Viasat Rg
VSAT
USD
STOCK MARKET:
NMS
Closed
 
...
Large gap with delayed quotes
Last quote
08/15/2026 - 02:00:00
Bid
08/14/2026 - 21:59:59
Bid
Volume 		Ask
08/14/2026 - 21:59:59
Ask
Volume
82.87
-0.03 ( -0.04% )
82.85
2,100
82.87
100
More information
Analysis by TheScreener
14.08.2026
Evaluation Slightly negative  
Interest Strong  
Sensibility High  

History data

There are too many results, please set a filter to narrow your search.
Date Local exchange time Volume Price
08/15/2026 02:00 � 82.87
08/14/2026 23:20 � 82.87
08/14/2026 22:30 � 82.87
08/14/2026 22:09 25 82.78
08/14/2026 22:09 8 82.78
08/14/2026 22:09 24 82.78
08/14/2026 22:09 1 82.78
08/14/2026 22:01 1 82.68
08/14/2026 22:00 � 82.87
08/14/2026 22:00 167398 82.87
08/14/2026 22:00 74 82.86
08/14/2026 21:59 91 82.85
08/14/2026 21:59 265 82.85
08/14/2026 21:59 111 82.86
08/14/2026 21:59 196 82.85
08/14/2026 21:59 60 82.85
08/14/2026 21:59 100 82.85
08/14/2026 21:59 64 82.80
08/14/2026 21:59 100 82.80
08/14/2026 21:59 1 82.85
08/14/2026 21:59 1 82.80
08/14/2026 21:59 13 82.82
08/14/2026 21:59 1 82.82
08/14/2026 21:59 2 82.79
08/14/2026 21:59 12 82.82
08/14/2026 21:59 1 82.79
08/14/2026 21:59 2 82.82
08/14/2026 21:59 1 82.81
08/14/2026 21:59 100 82.79
08/14/2026 21:59 23 82.77
08/14/2026 21:59 194 82.78
08/14/2026 21:59 16 82.78
08/14/2026 21:59 6 82.78
08/14/2026 21:59 45 82.78
08/14/2026 21:59 10 82.79
08/14/2026 21:59 52 82.78
08/14/2026 21:59 154 82.78
08/14/2026 21:59 68 82.81
08/14/2026 21:59 100 82.81
08/14/2026 21:59 28 82.81
08/14/2026 21:59 100 82.77
08/14/2026 21:59 10 82.80
08/14/2026 21:59 1 82.79
08/14/2026 21:59 100 82.79
08/14/2026 21:59 322 82.79
08/14/2026 21:59 36 82.79
08/14/2026 21:59 62 82.79
08/14/2026 21:59 20 82.79
08/14/2026 21:59 3 82.805
08/14/2026 21:59 100 82.805
08/14/2026 21:59 37 82.80
08/14/2026 21:59 107 82.80
08/14/2026 21:59 6 82.82
08/14/2026 21:59 34 82.82
08/14/2026 21:59 156 82.82
08/14/2026 21:59 6 82.81
08/14/2026 21:59 1 82.79
08/14/2026 21:59 12 82.81
08/14/2026 21:59 1 82.79
08/14/2026 21:59 100 82.79
08/14/2026 21:59 1 82.79
08/14/2026 21:59 112 82.79
08/14/2026 21:59 1 82.79
08/14/2026 21:59 28 82.79
08/14/2026 21:59 157 82.79
08/14/2026 21:59 47 82.79
08/14/2026 21:59 1 82.79
08/14/2026 21:59 16 82.79
08/14/2026 21:59 98 82.79
08/14/2026 21:59 1 82.82
08/14/2026 21:59 4 82.82
08/14/2026 21:59 1 82.82
08/14/2026 21:59 38 82.82
08/14/2026 21:59 8 82.82
08/14/2026 21:59 5 82.77
08/14/2026 21:59 1 82.82
08/14/2026 21:59 2 82.82
08/14/2026 21:59 81 82.79
08/14/2026 21:59 1 82.82
08/14/2026 21:59 1 82.82
08/14/2026 21:59 29 82.79
08/14/2026 21:59 78 82.82
08/14/2026 21:59 1 82.82
08/14/2026 21:59 7 82.82
08/14/2026 21:59 10 82.79
08/14/2026 21:59 11 82.77
08/14/2026 21:59 17 82.81
08/14/2026 21:59 1 82.79
08/14/2026 21:59 98 82.80
08/14/2026 21:59 2 82.80
08/14/2026 21:59 241 82.80
08/14/2026 21:59 157 82.80
08/14/2026 21:59 10 82.80
08/14/2026 21:59 100 82.80
08/14/2026 21:59 35 82.81
08/14/2026 21:59 4 82.80
08/14/2026 21:59 553 82.80
08/14/2026 21:59 100 82.81
08/14/2026 21:59 1 82.81
08/14/2026 21:59 1 82.82
08/14/2026 21:59 400 82.82
08/14/2026 21:59 100 82.82
08/14/2026 21:59 40 82.82
08/14/2026 21:59 11 82.82
08/14/2026 21:59 100 82.81
08/14/2026 21:59 9 82.80
08/14/2026 21:59 103 82.80
08/14/2026 21:59 8 82.80
08/14/2026 21:59 1 82.81
08/14/2026 21:59 97 82.82
08/14/2026 21:59 100 82.80
08/14/2026 21:59 1 82.79
08/14/2026 21:59 99 82.79
08/14/2026 21:59 2 82.80
08/14/2026 21:59 1 82.80
08/14/2026 21:59 1 82.81
08/14/2026 21:59 3 82.81
08/14/2026 21:59 3 82.81
08/14/2026 21:59 1 82.81
08/14/2026 21:59 100 82.81
08/14/2026 21:59 100 82.81
08/14/2026 21:59 1 82.81
08/14/2026 21:59 99 82.81
08/14/2026 21:59 1 82.79
08/14/2026 21:59 10 82.79
08/14/2026 21:59 250 82.79
08/14/2026 21:59 56 82.79
08/14/2026 21:59 1 82.82
08/14/2026 21:59 10 82.82
08/14/2026 21:59 10 82.82
08/14/2026 21:59 10 82.83
08/14/2026 21:59 3 82.83
08/14/2026 21:59 338 82.81
08/14/2026 21:59 10 82.83
08/14/2026 21:59 14 82.82
08/14/2026 21:59 1 82.82
08/14/2026 21:59 157 82.81
08/14/2026 21:59 84 82.84
08/14/2026 21:59 125 82.84
08/14/2026 21:59 100 82.83
08/14/2026 21:59 1 82.83
08/14/2026 21:59 800 82.81
08/14/2026 21:59 100 82.81
08/14/2026 21:59 94 82.79
08/14/2026 21:59 100 82.81
08/14/2026 21:59 20 82.81
08/14/2026 21:59 16 82.81
08/14/2026 21:59 34 82.81
08/14/2026 21:59 6 82.81
08/14/2026 21:59 16 82.81
08/14/2026 21:59 1 82.81
08/14/2026 21:59 100 82.81
08/14/2026 21:59 3 82.82
08/14/2026 21:59 300 82.83
08/14/2026 21:59 320 82.81
08/14/2026 21:59 300 82.83
08/14/2026 21:59 58 82.81
08/14/2026 21:59 33 82.81
08/14/2026 21:59 91 82.81
08/14/2026 21:59 9 82.81
08/14/2026 21:59 40 82.81
08/14/2026 21:59 6 82.81
08/14/2026 21:59 3 82.81
08/14/2026 21:59 100 82.81
08/14/2026 21:59 100 82.82
08/14/2026 21:59 100 82.82
08/14/2026 21:59 10 82.81
08/14/2026 21:59 100 82.81
08/14/2026 21:59 67 82.81
08/14/2026 21:59 10 82.81
08/14/2026 21:59 100 82.81
08/14/2026 21:59 6 82.82
08/14/2026 21:59 10 82.85
08/14/2026 21:59 10 82.85
08/14/2026 21:59 40 82.88
08/14/2026 21:59 55 82.89
08/14/2026 21:59 40 82.91
08/14/2026 21:59 52 82.91
08/14/2026 21:59 100 82.92
08/14/2026 21:59 4 82.93
08/14/2026 21:59 2 82.93
08/14/2026 21:59 71 82.94
08/14/2026 21:59 86 82.94
08/14/2026 21:59 200 82.94
08/14/2026 21:59 22 82.94
08/14/2026 21:59 16 82.94
08/14/2026 21:59 13 82.94
08/14/2026 21:59 6 82.94
08/14/2026 21:59 165 82.94
08/14/2026 21:59 100 82.94
08/14/2026 21:59 38 82.94
08/14/2026 21:59 162 82.94
08/14/2026 21:59 100 82.94
08/14/2026 21:59 69 82.95
08/14/2026 21:59 100 82.95
08/14/2026 21:59 100 82.95
08/14/2026 21:59 18 82.95
08/14/2026 21:59 2 82.95
08/14/2026 21:59 47 82.95
08/14/2026 21:59 3 82.95
08/14/2026 21:59 20 82.95
08/14/2026 21:59 46 82.95
08/14/2026 21:59 89 82.95
08/14/2026 21:59 10 82.95
08/14/2026 21:59 100 82.95
08/14/2026 21:59 100 82.95
08/14/2026 21:59 8 82.95
08/14/2026 21:59 89 82.95
08/14/2026 21:59 100 82.95
08/14/2026 21:59 80 82.95
08/14/2026 21:59 107 82.95
08/14/2026 21:59 110 82.95
08/14/2026 21:59 21 82.95
08/14/2026 21:59 62 82.96
08/14/2026 21:59 9 82.95
08/14/2026 21:59 1 82.95
08/14/2026 21:59 99 82.95
08/14/2026 21:59 36 82.95
08/14/2026 21:59 80 82.95
08/14/2026 21:59 100 82.96
08/14/2026 21:59 26 82.96
08/14/2026 21:59 100 82.96
08/14/2026 21:59 50 82.96
08/14/2026 21:59 50 82.96
08/14/2026 21:59 39 82.96
08/14/2026 21:59 11 82.96
08/14/2026 21:59 39 82.96
08/14/2026 21:59 25 82.96
08/14/2026 21:59 25 82.96
08/14/2026 21:59 25 82.96
08/14/2026 21:59 75 82.96
08/14/2026 21:59 25 82.96
08/14/2026 21:59 75 82.96
08/14/2026 21:59 25 82.96
08/14/2026 21:59 75 82.96
08/14/2026 21:59 100 82.96
08/14/2026 21:59 100 82.96
08/14/2026 21:59 70 82.96
08/14/2026 21:59 100 82.96
08/14/2026 21:59 75 82.96
08/14/2026 21:59 25 82.96
08/14/2026 21:59 100 82.96
08/14/2026 21:59 70 82.96
08/14/2026 21:59 100 82.96
08/14/2026 21:59 4 82.96
08/14/2026 21:59 2 82.96
08/14/2026 21:59 6 82.96
08/14/2026 21:59 100 82.96
08/14/2026 21:59 94 82.96
08/14/2026 21:59 6 82.96
08/14/2026 21:59 69 82.96
08/14/2026 21:59 6 82.96
08/14/2026 21:59 125 82.96
08/14/2026 21:59 100 82.96
08/14/2026 21:59 75 82.96
08/14/2026 21:59 25 82.96
08/14/2026 21:59 100 82.96
08/14/2026 21:59 100 82.96
08/14/2026 21:59 100 82.96
08/14/2026 21:59 100 82.96
08/14/2026 21:59 200 82.96
08/14/2026 21:59 30 82.96
08/14/2026 21:59 100 82.96
08/14/2026 21:59 3 82.96
08/14/2026 21:59 41 82.96
08/14/2026 21:59 51 82.96
08/14/2026 21:59 100 82.96
08/14/2026 21:59 100 82.96
08/14/2026 21:59 40 82.96
08/14/2026 21:59 12 82.96
08/14/2026 21:59 100 82.96
08/14/2026 21:59 100 82.96
08/14/2026 21:59 100 82.96
08/14/2026 21:59 84 82.96
08/14/2026 21:59 16 82.96
08/14/2026 21:59 73 82.96
08/14/2026 21:59 42 82.96
08/14/2026 21:59 3 82.96
08/14/2026 21:59 11 82.96
08/14/2026 21:59 20 82.96
08/14/2026 21:59 1 82.96
08/14/2026 21:59 84 82.96
08/14/2026 21:59 1 82.96
08/14/2026 21:59 1 82.96
08/14/2026 21:59 100 82.96
08/14/2026 21:59 2 82.96
08/14/2026 21:59 100 82.96
08/14/2026 21:59 1 82.96
08/14/2026 21:59 12 82.96
08/14/2026 21:59 177 82.96
08/14/2026 21:59 11 82.96
08/14/2026 21:59 39 82.96
08/14/2026 21:59 50 82.96
08/14/2026 21:59 33 82.985
08/14/2026 21:59 2 83.01
08/14/2026 21:59 3 83.01
08/14/2026 21:59 100 83.01
08/14/2026 21:59 13 83.00
08/14/2026 21:59 192 83.00
08/14/2026 21:59 8 83.00
08/14/2026 21:59 98 83.00
08/14/2026 21:59 99 82.98
08/14/2026 21:59 1 82.98
08/14/2026 21:59 2 83.00
08/14/2026 21:59 100 83.00
08/14/2026 21:59 1 83.00
08/14/2026 21:59 1 83.00
08/14/2026 21:59 1 82.98
08/14/2026 21:59 1 82.98
08/14/2026 21:59 99 82.98
08/14/2026 21:59 1 82.98
08/14/2026 21:59 3 82.96
08/14/2026 21:59 100 82.96
08/14/2026 21:59 1 82.98
08/14/2026 21:59 10 82.98
08/14/2026 21:59 129 82.98
08/14/2026 21:59 21 82.95
08/14/2026 21:59 22 82.95
08/14/2026 21:59 78 82.95
08/14/2026 21:59 100 82.94
08/14/2026 21:59 1 82.975
08/14/2026 21:59 1 82.975
08/14/2026 21:59 10 82.975
08/14/2026 21:59 33 82.98
08/14/2026 21:59 2 82.98
08/14/2026 21:59 65 82.98
08/14/2026 21:59 100 82.98
08/14/2026 21:59 3 82.98
08/14/2026 21:59 11 82.99
08/14/2026 21:59 2 82.99
08/14/2026 21:59 87 82.99
08/14/2026 21:59 13 82.99
08/14/2026 21:59 100 82.96
08/14/2026 21:59 6 82.97
08/14/2026 21:59 1 82.97
08/14/2026 21:59 17 82.97
08/14/2026 21:59 1 82.955
08/14/2026 21:59 24 82.955
08/14/2026 21:59 18 82.955
08/14/2026 21:59 2 82.955
08/14/2026 21:59 57 82.97
08/14/2026 21:59 33 82.955
08/14/2026 21:59 66 82.955
08/14/2026 21:59 1 82.94
08/14/2026 21:58 1 82.96
08/14/2026 21:58 2 82.95
08/14/2026 21:58 74 82.95
08/14/2026 21:58 4 82.95
08/14/2026 21:58 1 82.95
08/14/2026 21:58 2 82.95
08/14/2026 21:58 3 82.93
08/14/2026 21:58 68 82.93
08/14/2026 21:58 2 82.93
08/14/2026 21:58 3 82.92
08/14/2026 21:58 35 82.92
08/14/2026 21:58 100 82.92
08/14/2026 21:58 10 82.91
08/14/2026 21:58 3 82.92
08/14/2026 21:58 19 82.92
08/14/2026 21:58 2 82.92
08/14/2026 21:58 10 82.92
08/14/2026 21:58 73 82.92
08/14/2026 21:58 100 82.92
08/14/2026 21:58 10 82.90
08/14/2026 21:58 207 82.90
08/14/2026 21:58 2 82.90
08/14/2026 21:58 600 82.90
08/14/2026 21:58 94 82.90
08/14/2026 21:58 504 82.90
08/14/2026 21:58 2 82.90
08/14/2026 21:58 94 82.90
08/14/2026 21:58 199 82.90
08/14/2026 21:58 2 82.90
08/14/2026 21:58 20 82.90
08/14/2026 21:58 30 82.90
08/14/2026 21:58 42 82.90
08/14/2026 21:58 600 82.90
08/14/2026 21:58 1 82.90
08/14/2026 21:58 1 82.89
08/14/2026 21:58 10 82.88
08/14/2026 21:58 1 82.86
08/14/2026 21:58 8 82.89
08/14/2026 21:58 99 82.865
08/14/2026 21:58 100 82.87
08/14/2026 21:58 1 82.89
08/14/2026 21:58 1 82.89
08/14/2026 21:58 1 82.89
08/14/2026 21:58 2 82.89
08/14/2026 21:58 10 82.88
08/14/2026 21:58 1 82.88
08/14/2026 21:58 3 82.88
08/14/2026 21:58 22 82.88
08/14/2026 21:58 43 82.88
08/14/2026 21:58 20 82.88
08/14/2026 21:58 4 82.88
08/14/2026 21:58 1 82.88
08/14/2026 21:58 1 82.88
08/14/2026 21:58 86 82.88
08/14/2026 21:58 2 82.87
08/14/2026 21:58 2 82.87
08/14/2026 21:58 200 82.87
08/14/2026 21:58 1 82.87
08/14/2026 21:58 90 82.87
08/14/2026 21:58 100 82.87
08/14/2026 21:58 2 82.87
08/14/2026 21:58 2 82.87
08/14/2026 21:58 2 82.87
08/14/2026 21:58 2 82.87
08/14/2026 21:58 4 82.87
08/14/2026 21:58 22 82.87
08/14/2026 21:58 1 82.87
08/14/2026 21:58 1 82.87
08/14/2026 21:58 10 82.87
08/14/2026 21:58 90 82.87
08/14/2026 21:58 1 82.87
08/14/2026 21:58 78 82.86
08/14/2026 21:58 49 82.86
08/14/2026 21:58 1 82.86
08/14/2026 21:58 1 82.86
08/14/2026 21:58 83 82.86
08/14/2026 21:58 10 82.86
08/14/2026 21:58 100 82.86
08/14/2026 21:58 100 82.86
08/14/2026 21:58 2 82.86
08/14/2026 21:58 20 82.86
08/14/2026 21:58 8 82.85
08/14/2026 21:58 20 82.85
08/14/2026 21:58 4 82.85
08/14/2026 21:58 4 82.85
08/14/2026 21:58 4 82.85
08/14/2026 21:58 1 82.84
08/14/2026 21:58 54 82.835
08/14/2026 21:58 1 82.835
08/14/2026 21:58 82 82.835
08/14/2026 21:58 64 82.835
08/14/2026 21:58 40 82.835
08/14/2026 21:58 63 82.835
08/14/2026 21:58 40 82.835
08/14/2026 21:58 156 82.835
08/14/2026 21:58 161 82.835
08/14/2026 21:58 39 82.835
08/14/2026 21:58 1 82.835
08/14/2026 21:58 299 82.835
08/14/2026 21:58 1 82.835
08/14/2026 21:58 20 82.82
08/14/2026 21:58 174 82.82
08/14/2026 21:58 500 82.82
08/14/2026 21:58 500 82.82
08/14/2026 21:58 126 82.82
08/14/2026 21:58 201 82.82
08/14/2026 21:58 126 82.82
08/14/2026 21:58 47 82.82
08/14/2026 21:58 126 82.82
08/14/2026 21:58 126 82.82
08/14/2026 21:58 374 82.82
08/14/2026 21:58 6 82.82
08/14/2026 21:58 1 82.82
08/14/2026 21:58 1 82.82
08/14/2026 21:58 42 82.82
08/14/2026 21:58 24 82.82
08/14/2026 21:58 100 82.82
08/14/2026 21:58 100 82.82
08/14/2026 21:58 100 82.82
08/14/2026 21:58 500 82.82
08/14/2026 21:58 4 82.82
08/14/2026 21:58 100 82.82
08/14/2026 21:58 20 82.82
08/14/2026 21:58 6 82.82
08/14/2026 21:58 42 82.82
08/14/2026 21:58 74 82.82
08/14/2026 21:58 44 82.82
08/14/2026 21:58 4 82.81
08/14/2026 21:58 4 82.81
08/14/2026 21:58 3 82.81
08/14/2026 21:58 1 82.81
08/14/2026 21:58 1 82.81
08/14/2026 21:58 1 82.81
08/14/2026 21:58 1 82.81
08/14/2026 21:58 1 82.81
08/14/2026 21:58 4 82.81
08/14/2026 21:58 1 82.79
08/14/2026 21:58 60 82.80
08/14/2026 21:58 45 82.80
08/14/2026 21:58 15 82.80
08/14/2026 21:58 20 82.79
08/14/2026 21:58 20 82.77
08/14/2026 21:58 7 82.79
08/14/2026 21:58 20 82.79
08/14/2026 21:58 100 82.77
08/14/2026 21:58 36 82.78
08/14/2026 21:58 36 82.77
08/14/2026 21:58 96 82.77
08/14/2026 21:58 22 82.77
08/14/2026 21:58 100 82.77
08/14/2026 21:58 36 82.77
08/14/2026 21:58 86 82.77
08/14/2026 21:58 20 82.77
08/14/2026 21:58 23 82.77
08/14/2026 21:58 100 82.76
08/14/2026 21:58 1 82.76
08/14/2026 21:58 6 82.76
08/14/2026 21:58 134 82.78
08/14/2026 21:58 318 82.78
08/14/2026 21:58 20 82.78
08/14/2026 21:58 1 82.76
08/14/2026 21:58 47 82.80
08/14/2026 21:58 6 82.82
08/14/2026 21:58 500 82.82
08/14/2026 21:58 2 82.82
08/14/2026 21:58 100 82.82
08/14/2026 21:58 1 82.81
08/14/2026 21:58 100 82.81
08/14/2026 21:58 125 82.81
08/14/2026 21:58 100 82.80
08/14/2026 21:58 2 82.79
08/14/2026 21:58 16 82.79
08/14/2026 21:58 1 82.77
08/14/2026 21:58 1 82.77
08/14/2026 21:58 1 82.765
08/14/2026 21:58 10 82.77
08/14/2026 21:58 9 82.765
08/14/2026 21:58 1 82.765
08/14/2026 21:58 100 82.74
08/14/2026 21:58 100 82.74
08/14/2026 21:58 16 82.775
08/14/2026 21:58 16 82.775
08/14/2026 21:58 16 82.77
08/14/2026 21:58 16 82.77
08/14/2026 21:58 16 82.77
08/14/2026 21:58 16 82.77
08/14/2026 21:58 16 82.77
08/14/2026 21:58 16 82.77
08/14/2026 21:58 102 82.75
08/14/2026 21:58 20 82.75
08/14/2026 21:58 30 82.73
08/14/2026 21:58 100 82.73
08/14/2026 21:58 70 82.73
08/14/2026 21:58 30 82.73
08/14/2026 21:58 1 82.74
08/14/2026 21:58 300 82.74
08/14/2026 21:58 31 82.74
08/14/2026 21:58 69 82.74
08/14/2026 21:58 10 82.74
08/14/2026 21:58 1 82.75
08/14/2026 21:58 3 82.75
08/14/2026 21:58 25 82.76
08/14/2026 21:58 25 82.76
08/14/2026 21:58 25 82.76
08/14/2026 21:58 25 82.76
08/14/2026 21:58 100 82.76
08/14/2026 21:58 100 82.76
08/14/2026 21:58 100 82.76
08/14/2026 21:58 100 82.76
08/14/2026 21:58 100 82.76
08/14/2026 21:58 24 82.77
08/14/2026 21:58 100 82.77
08/14/2026 21:58 100 82.77
08/14/2026 21:58 44 82.77
08/14/2026 21:58 100 82.77
08/14/2026 21:58 36 82.77
08/14/2026 21:58 100 82.78
08/14/2026 21:58 100 82.79
08/14/2026 21:58 300 82.79
08/14/2026 21:58 100 82.79
08/14/2026 21:58 91 82.79
08/14/2026 21:58 9 82.79
08/14/2026 21:58 39 82.79
08/14/2026 21:58 169 82.825
08/14/2026 21:58 1 82.825
08/14/2026 21:58 61 82.79
08/14/2026 21:58 5 82.79
08/14/2026 21:58 200 82.79
08/14/2026 21:58 11 82.79
08/14/2026 21:58 84 82.79
08/14/2026 21:58 10 82.79
08/14/2026 21:58 100 82.79
08/14/2026 21:58 186 82.82
08/14/2026 21:58 5 82.81
08/14/2026 21:58 25 82.81
08/14/2026 21:58 39 82.81
08/14/2026 21:58 1 82.83
08/14/2026 21:58 25 82.85
08/14/2026 21:58 100 82.84
08/14/2026 21:58 6 82.84
08/14/2026 21:58 300 82.82
08/14/2026 21:58 39 82.82
08/14/2026 21:58 35 82.81
08/14/2026 21:58 39 82.81
08/14/2026 21:58 64 82.77
08/14/2026 21:58 1 82.78
08/14/2026 21:58 50 82.78
08/14/2026 21:58 1 82.78
08/14/2026 21:58 23 82.78
08/14/2026 21:58 1 82.79
08/14/2026 21:58 17 82.79
08/14/2026 21:58 3 82.79
08/14/2026 21:58 3 82.79
08/14/2026 21:58 11 82.79
08/14/2026 21:58 8 82.79
08/14/2026 21:58 8 82.79
08/14/2026 21:58 75 82.80
08/14/2026 21:58 196 82.825
08/14/2026 21:58 161 82.84
08/14/2026 21:58 1 82.825
08/14/2026 21:58 1 82.825
08/14/2026 21:58 25 82.80
08/14/2026 21:58 100 82.80
08/14/2026 21:58 300 82.81
08/14/2026 21:58 1 82.84
08/14/2026 21:58 1 82.85
08/14/2026 21:58 16 82.84
08/14/2026 21:58 100 82.84
08/14/2026 21:58 15 82.84
08/14/2026 21:57 168 82.84
08/14/2026 21:57 400 82.84
08/14/2026 21:57 300 82.84
08/14/2026 21:57 332 82.84
08/14/2026 21:57 2 82.84
08/14/2026 21:57 1 82.84
08/14/2026 21:57 65 82.84
08/14/2026 21:57 300 82.84
08/14/2026 21:57 100 82.84
08/14/2026 21:57 44 82.84
08/14/2026 21:57 74 82.84
08/14/2026 21:57 126 82.84
08/14/2026 21:57 200 82.84
08/14/2026 21:57 97 82.84
08/14/2026 21:57 100 82.84
08/14/2026 21:57 200 82.84
08/14/2026 21:57 100 82.85
08/14/2026 21:57 100 82.85
08/14/2026 21:57 6 82.86
08/14/2026 21:57 100 82.90
08/14/2026 21:57 2 82.90
08/14/2026 21:57 100 82.90
08/14/2026 21:57 31 82.90
08/14/2026 21:57 30 82.90
08/14/2026 21:57 39 82.90
08/14/2026 21:57 50 82.90
08/14/2026 21:57 39 82.92
08/14/2026 21:57 61 82.92
08/14/2026 21:57 125 82.91
08/14/2026 21:57 100 82.90
08/14/2026 21:57 100 82.91
08/14/2026 21:57 44 82.92
08/14/2026 21:57 1 82.92
08/14/2026 21:57 100 82.92
08/14/2026 21:57 20 82.92
08/14/2026 21:57 60 82.92
08/14/2026 21:57 40 82.92
08/14/2026 21:57 100 82.91
08/14/2026 21:57 125 82.91
08/14/2026 21:57 1 82.91
08/14/2026 21:57 1 82.90
08/14/2026 21:57 1 82.90
08/14/2026 21:57 1 82.90
08/14/2026 21:57 1 82.90
08/14/2026 21:57 1 82.90
08/14/2026 21:57 1 82.90
08/14/2026 21:57 1 82.90
08/14/2026 21:57 1 82.90
08/14/2026 21:57 1 82.90
08/14/2026 21:57 1 82.90
08/14/2026 21:57 1 82.90
08/14/2026 21:57 1 82.90
08/14/2026 21:57 1 82.90
08/14/2026 21:57 1 82.90
08/14/2026 21:57 1 82.90
08/14/2026 21:57 1 82.90
08/14/2026 21:57 1 82.90
08/14/2026 21:57 1 82.90
08/14/2026 21:57 1 82.90
08/14/2026 21:57 1 82.90
08/14/2026 21:57 1 82.90
08/14/2026 21:57 1 82.90
08/14/2026 21:57 1 82.90
08/14/2026 21:57 1 82.90
08/14/2026 21:57 1 82.90
08/14/2026 21:57 1 82.90
08/14/2026 21:57 1 82.90
08/14/2026 21:57 1 82.90
08/14/2026 21:57 1 82.90
08/14/2026 21:57 1 82.90
08/14/2026 21:57 1 82.90
08/14/2026 21:57 1 82.90
08/14/2026 21:57 1 82.90
08/14/2026 21:57 1 82.90
08/14/2026 21:57 1 82.90
08/14/2026 21:57 1 82.90
08/14/2026 21:57 1 82.90
08/14/2026 21:57 1 82.90
08/14/2026 21:57 1 82.90
08/14/2026 21:57 1 82.90
08/14/2026 21:57 1 82.90
08/14/2026 21:57 1 82.89
08/14/2026 21:57 1 82.89
08/14/2026 21:57 1 82.89
08/14/2026 21:57 1 82.89
08/14/2026 21:57 1 82.89
08/14/2026 21:57 1 82.89
08/14/2026 21:57 1 82.89
08/14/2026 21:57 1 82.89
08/14/2026 21:57 1 82.89
08/14/2026 21:57 1 82.89
08/14/2026 21:57 1 82.89
08/14/2026 21:57 1 82.89
08/14/2026 21:57 1 82.89
08/14/2026 21:57 1 82.89
08/14/2026 21:57 1 82.89
08/14/2026 21:57 1 82.87
08/14/2026 21:57 1 82.87
08/14/2026 21:57 14 82.84
08/14/2026 21:57 14 82.84
08/14/2026 21:57 14 82.84
08/14/2026 21:57 14 82.84
08/14/2026 21:57 2 82.84
08/14/2026 21:57 17 82.85
08/14/2026 21:57 100 82.83
08/14/2026 21:57 100 82.83
08/14/2026 21:57 32 82.83
08/14/2026 21:57 68 82.83
08/14/2026 21:57 100 82.83
08/14/2026 21:57 100 82.82
08/14/2026 21:57 100 82.81
08/14/2026 21:57 14 82.72
08/14/2026 21:57 60 82.72
08/14/2026 21:57 74 82.73
08/14/2026 21:57 14 82.73
08/14/2026 21:57 77 82.73
08/14/2026 21:57 16 82.74
08/14/2026 21:57 59 82.74
08/14/2026 21:57 10 82.76
08/14/2026 21:57 68 82.74
08/14/2026 21:57 33 82.74
08/14/2026 21:57 100 82.74
08/14/2026 21:57 23 82.73
08/14/2026 21:57 100 82.73
08/14/2026 21:57 1 82.73
08/14/2026 21:57 12 82.73
08/14/2026 21:57 50 82.73
08/14/2026 21:57 14 82.74
08/14/2026 21:57 111 82.74
08/14/2026 21:57 22 82.74
08/14/2026 21:57 67 82.75
08/14/2026 21:57 39 82.83
08/14/2026 21:57 60 82.84
08/14/2026 21:57 100 82.84
08/14/2026 21:57 59 82.85
08/14/2026 21:57 100 82.85
08/14/2026 21:57 1 82.85
08/14/2026 21:57 38 82.85
08/14/2026 21:57 20 82.85
08/14/2026 21:57 300 82.87
08/14/2026 21:57 100 82.87
08/14/2026 21:56 100 82.84
08/14/2026 21:56 49 82.97
08/14/2026 21:56 30 82.91
08/14/2026 21:56 200 82.93
08/14/2026 21:56 100 82.96
08/14/2026 21:56 10 82.96
08/14/2026 21:56 56 82.98
08/14/2026 21:56 90 82.97
08/14/2026 21:56 10 82.97
08/14/2026 21:56 1 82.97
08/14/2026 21:56 70 82.96
08/14/2026 21:56 20 82.93
08/14/2026 21:56 100 82.90
08/14/2026 21:56 1 82.90
08/14/2026 21:56 2 82.90
08/14/2026 21:56 4 82.90
08/14/2026 21:56 5 82.90
08/14/2026 21:56 57 82.89
08/14/2026 21:56 12 82.89
08/14/2026 21:56 31 82.89
08/14/2026 21:56 91 82.89
08/14/2026 21:56 9 82.89
08/14/2026 21:56 58 82.89
08/14/2026 21:56 42 82.89
08/14/2026 21:56 58 82.88
08/14/2026 21:56 12 82.88
08/14/2026 21:56 88 82.89
08/14/2026 21:56 12 82.89
08/14/2026 21:56 100 82.89
08/14/2026 21:56 70 82.89
08/14/2026 21:56 30 82.89
08/14/2026 21:56 70 82.88
08/14/2026 21:56 100 82.80
08/14/2026 21:56 26 82.75
08/14/2026 21:56 100 82.75
08/14/2026 21:56 25 82.75
08/14/2026 21:56 149 82.75
08/14/2026 21:56 100 82.78
08/14/2026 21:56 72 82.73
08/14/2026 21:56 28 82.73
08/14/2026 21:56 100 82.73
08/14/2026 21:56 2 82.72
08/14/2026 21:56 70 82.72
08/14/2026 21:56 100 82.685
08/14/2026 21:56 100 82.69
08/14/2026 21:56 100 82.69
08/14/2026 21:56 55 82.67
08/14/2026 21:56 45 82.67
08/14/2026 21:56 4 82.67
08/14/2026 21:56 83 82.67
08/14/2026 21:56 45 82.67
08/14/2026 21:56 24 82.67
08/14/2026 21:56 100 82.67
08/14/2026 21:56 7 82.67
08/14/2026 21:56 55 82.66
08/14/2026 21:56 100 82.65
08/14/2026 21:56 9 82.67
08/14/2026 21:56 10 82.68
08/14/2026 21:56 10 82.68
08/14/2026 21:56 20 82.68
08/14/2026 21:56 28 82.68
08/14/2026 21:56 2 82.68
08/14/2026 21:56 90 82.685
08/14/2026 21:56 1 82.72
08/14/2026 21:56 5 82.72
08/14/2026 21:56 7 82.72
08/14/2026 21:56 10 82.69
08/14/2026 21:56 20 82.68
08/14/2026 21:56 20 82.72
08/14/2026 21:56 18 82.72
08/14/2026 21:56 2 82.72
08/14/2026 21:56 30 82.72
08/14/2026 21:56 30 82.72
08/14/2026 21:56 100 82.69
08/14/2026 21:56 20 82.69
08/14/2026 21:56 10 82.66
08/14/2026 21:56 1 82.66
08/14/2026 21:56 10 82.65
08/14/2026 21:56 11 82.65
08/14/2026 21:56 11 82.65
08/14/2026 21:56 11 82.65
08/14/2026 21:56 11 82.65
08/14/2026 21:56 11 82.65
08/14/2026 21:56 11 82.65
08/14/2026 21:56 11 82.65
08/14/2026 21:56 11 82.65
08/14/2026 21:56 2 82.65
08/14/2026 21:56 9 82.64
08/14/2026 21:56 11 82.64
08/14/2026 21:56 11 82.64
08/14/2026 21:56 11 82.64
08/14/2026 21:56 11 82.64
08/14/2026 21:56 11 82.64
08/14/2026 21:56 11 82.64
08/14/2026 21:56 18 82.64
08/14/2026 21:56 11 82.64
08/14/2026 21:56 11 82.64
08/14/2026 21:56 11 82.64
08/14/2026 21:56 13 82.64
08/14/2026 21:56 50 82.64
08/14/2026 21:56 100 82.64
08/14/2026 21:56 11 82.64
08/14/2026 21:56 10 82.65
08/14/2026 21:56 5 82.65
08/14/2026 21:56 50 82.65
08/14/2026 21:56 90 82.65
08/14/2026 21:56 10 82.65
08/14/2026 21:56 5 82.66
08/14/2026 21:56 100 82.66
08/14/2026 21:56 30 82.66
08/14/2026 21:56 4 82.66
08/14/2026 21:56 96 82.66
08/14/2026 21:56 70 82.66
08/14/2026 21:56 100 82.66
08/14/2026 21:56 32 82.66
08/14/2026 21:56 168 82.66
08/14/2026 21:56 100 82.66
08/14/2026 21:56 100 82.66
08/14/2026 21:56 2 82.66
08/14/2026 21:56 100 82.66
08/14/2026 21:56 168 82.68
08/14/2026 21:56 98 82.67
08/14/2026 21:56 202 82.67
08/14/2026 21:56 11 82.67
08/14/2026 21:56 10 82.67
08/14/2026 21:56 100 82.67
08/14/2026 21:56 3 82.68
08/14/2026 21:56 1000 82.68
08/14/2026 21:56 100 82.68
08/14/2026 21:56 100 82.69
08/14/2026 21:56 10 82.69
08/14/2026 21:56 50 82.69
08/14/2026 21:56 8 82.70
08/14/2026 21:56 28 82.70
08/14/2026 21:56 116 82.70
08/14/2026 21:56 90 82.71
08/14/2026 21:56 3 82.71
08/14/2026 21:56 82 82.71
08/14/2026 21:56 12 82.76
08/14/2026 21:56 10 82.785
08/14/2026 21:56 10 82.77
08/14/2026 21:55 10 82.77
08/14/2026 21:55 7 82.82
08/14/2026 21:55 44 82.82
08/14/2026 21:55 56 82.82
08/14/2026 21:55 100 82.86
08/14/2026 21:55 11 82.84
08/14/2026 21:55 39 82.84
08/14/2026 21:55 11 82.84
08/14/2026 21:55 6 82.84
08/14/2026 21:55 50 82.84
08/14/2026 21:55 3 82.84
08/14/2026 21:55 34 82.84
08/14/2026 21:55 56 82.84
08/14/2026 21:55 110 82.84
08/14/2026 21:55 18 82.84
08/14/2026 21:55 83 82.84
08/14/2026 21:55 9 82.84
08/14/2026 21:55 8 82.84
08/14/2026 21:55 8 82.84
08/14/2026 21:55 92 82.84
08/14/2026 21:55 100 82.83
08/14/2026 21:55 100 82.83
08/14/2026 21:55 100 82.83
08/14/2026 21:55 54 82.84
08/14/2026 21:55 100 82.83
08/14/2026 21:55 46 82.83
08/14/2026 21:55 175 82.83
08/14/2026 21:55 25 82.83
08/14/2026 21:55 100 82.83
08/14/2026 21:55 73 82.83
08/14/2026 21:55 69 82.83
08/14/2026 21:55 200 82.82
08/14/2026 21:55 164 82.83
08/14/2026 21:55 25 82.83
08/14/2026 21:55 69 82.83
08/14/2026 21:55 54 82.83
08/14/2026 21:55 100 82.83
08/14/2026 21:55 1 82.83
08/14/2026 21:55 227 82.83
08/14/2026 21:55 10 82.815
08/14/2026 21:55 2 82.815
08/14/2026 21:55 5 82.815
08/14/2026 21:55 173 82.83
08/14/2026 21:55 100 82.83
08/14/2026 21:55 5 82.83
08/14/2026 21:55 12 82.83
08/14/2026 21:55 5 82.82
08/14/2026 21:55 5 82.815
08/14/2026 21:55 15 82.815
08/14/2026 21:55 3 82.815
08/14/2026 21:55 2 82.815
08/14/2026 21:55 61 82.80
08/14/2026 21:55 100 82.80
08/14/2026 21:55 50 82.78
08/14/2026 21:55 50 82.78
08/14/2026 21:55 10 82.78
08/14/2026 21:55 27 82.78
08/14/2026 21:55 22 82.78
08/14/2026 21:55 51 82.77
08/14/2026 21:55 49 82.77
08/14/2026 21:55 1 82.77
08/14/2026 21:55 40 82.77
08/14/2026 21:55 4 82.77
08/14/2026 21:55 45 82.77
08/14/2026 21:55 100 82.76
08/14/2026 21:55 5 82.74
08/14/2026 21:55 65 82.74
08/14/2026 21:55 30 82.74
08/14/2026 21:55 19 82.74
08/14/2026 21:55 5 82.72
08/14/2026 21:55 10 82.73
08/14/2026 21:55 56 82.73
08/14/2026 21:55 55 82.73
08/14/2026 21:55 100 82.71
08/14/2026 21:55 19 82.68
08/14/2026 21:55 65 82.68
08/14/2026 21:55 100 82.67
08/14/2026 21:55 35 82.68
08/14/2026 21:55 80 82.67
08/14/2026 21:55 20 82.67
08/14/2026 21:55 172 82.67
08/14/2026 21:55 194 82.67
08/14/2026 21:55 194 82.67
08/14/2026 21:55 6 82.66
08/14/2026 21:55 12 82.66
08/14/2026 21:55 100 82.66
08/14/2026 21:55 100 82.67
08/14/2026 21:55 400 82.67
08/14/2026 21:55 200 82.67
08/14/2026 21:55 10 82.68
08/14/2026 21:55 30 82.68
08/14/2026 21:55 12 82.68
08/14/2026 21:55 200 82.68
08/14/2026 21:55 50 82.68
08/14/2026 21:55 110 82.69
08/14/2026 21:55 39 82.69
08/14/2026 21:55 10 82.74
08/14/2026 21:55 100 82.685
08/14/2026 21:55 10 82.68
08/14/2026 21:55 12 82.65
08/14/2026 21:55 100 82.64
08/14/2026 21:55 4 82.75
08/14/2026 21:55 10 82.75
08/14/2026 21:55 2 82.87
08/14/2026 21:55 2 82.87
08/14/2026 21:54 11 82.87
08/14/2026 21:54 89 82.87
08/14/2026 21:54 11 82.80
08/14/2026 21:54 12 82.80
08/14/2026 21:54 100 82.85
08/14/2026 21:54 100 82.83
08/14/2026 21:54 369 82.85
08/14/2026 21:54 472 82.85
08/14/2026 21:54 359 82.85
08/14/2026 21:54 113 82.85
08/14/2026 21:54 287 82.85
08/14/2026 21:54 100 82.85
08/14/2026 21:54 34 82.85
08/14/2026 21:54 66 82.85
08/14/2026 21:54 300 82.85
08/14/2026 21:54 46 82.85
08/14/2026 21:54 60 82.85
08/14/2026 21:54 240 82.85
08/14/2026 21:54 41 82.85
08/14/2026 21:54 40 82.85
08/14/2026 21:54 100 82.84
08/14/2026 21:54 11 82.80
08/14/2026 21:54 89 82.80
08/14/2026 21:54 1 82.82
08/14/2026 21:54 100 82.82
08/14/2026 21:54 100 82.83
08/14/2026 21:54 12 82.88
08/14/2026 21:54 100 82.84
08/14/2026 21:54 100 82.87
08/14/2026 21:54 100 82.87
08/14/2026 21:54 12 82.93
08/14/2026 21:54 100 82.88
08/14/2026 21:54 52 82.89
08/14/2026 21:54 53 82.89
08/14/2026 21:54 47 82.94
08/14/2026 21:54 5 82.94
08/14/2026 21:54 38 82.94
08/14/2026 21:54 15 82.92
08/14/2026 21:54 85 82.95
08/14/2026 21:54 85 82.95
08/14/2026 21:54 52 82.94
08/14/2026 21:54 53 82.94
08/14/2026 21:54 100 82.93
08/14/2026 21:54 10 82.91
08/14/2026 21:54 20 82.89
08/14/2026 21:54 45 82.91
08/14/2026 21:54 12 82.91
08/14/2026 21:54 19 82.94
08/14/2026 21:54 81 82.94
08/14/2026 21:54 100 82.94
08/14/2026 21:54 24 82.95
08/14/2026 21:54 19 82.96
08/14/2026 21:54 57 82.96
08/14/2026 21:54 200 82.96
08/14/2026 21:54 24 82.96
08/14/2026 21:54 9 82.97
08/14/2026 21:54 2 82.97
08/14/2026 21:54 100 82.98
08/14/2026 21:54 100 82.98
08/14/2026 21:54 39 82.99
08/14/2026 21:54 50 82.99
08/14/2026 21:54 11 82.99
08/14/2026 21:54 200 82.99
08/14/2026 21:54 100 82.99
08/14/2026 21:54 15 83.00
08/14/2026 21:54 6 83.00
08/14/2026 21:54 20 83.00
08/14/2026 21:54 1 83.01
08/14/2026 21:54 100 83.02
08/14/2026 21:54 100 83.03
08/14/2026 21:54 13 83.04
08/14/2026 21:54 24 83.04
08/14/2026 21:54 10 83.04
08/14/2026 21:54 300 83.04
08/14/2026 21:54 2 83.11
08/14/2026 21:54 2 83.11
08/14/2026 21:54 100 83.10
08/14/2026 21:54 300 83.08
08/14/2026 21:54 92 83.06
08/14/2026 21:54 100 83.06
08/14/2026 21:54 108 83.06
08/14/2026 21:54 100 83.06
08/14/2026 21:54 100 83.06
08/14/2026 21:54 100 83.06
08/14/2026 21:54 99 83.07
08/14/2026 21:54 1 83.07
08/14/2026 21:53 2 83.12
08/14/2026 21:53 1 83.12
08/14/2026 21:53 99 83.12
08/14/2026 21:53 1 83.13
08/14/2026 21:53 1 83.13
08/14/2026 21:53 1 83.16
08/14/2026 21:53 100 83.17
08/14/2026 21:53 300 83.17
08/14/2026 21:53 90 83.17
08/14/2026 21:53 10 83.17
08/14/2026 21:53 100 83.17
08/14/2026 21:53 190 83.15
08/14/2026 21:53 10 83.15
08/14/2026 21:53 100 83.13
08/14/2026 21:53 100 83.13
08/14/2026 21:53 100 83.14
08/14/2026 21:53 100 83.14
08/14/2026 21:53 100 83.14
08/14/2026 21:53 177 83.14
08/14/2026 21:53 100 83.14
08/14/2026 21:53 56 83.16
08/14/2026 21:53 44 83.16
08/14/2026 21:53 100 83.17
08/14/2026 21:53 100 83.17
08/14/2026 21:53 83 83.19
08/14/2026 21:53 17 83.19
08/14/2026 21:53 100 83.19
08/14/2026 21:53 100 83.20
08/14/2026 21:53 200 83.20
08/14/2026 21:53 200 83.21
08/14/2026 21:53 100 83.21
08/14/2026 21:53 100 83.21
08/14/2026 21:53 100 83.21
08/14/2026 21:53 100 83.24
08/14/2026 21:53 200 83.24
08/14/2026 21:53 100 83.24
08/14/2026 21:53 68 83.31
08/14/2026 21:53 99 83.295
08/14/2026 21:53 1 83.295
08/14/2026 21:53 100 83.28
08/14/2026 21:53 20 83.29
08/14/2026 21:53 78 83.30
08/14/2026 21:53 300 83.30
08/14/2026 21:53 100 83.30
08/14/2026 21:53 100 83.31
08/14/2026 21:53 24 83.33
08/14/2026 21:53 100 83.33
08/14/2026 21:53 100 83.34
08/14/2026 21:53 100 83.35
08/14/2026 21:53 13 83.35
08/14/2026 21:53 17 83.35
08/14/2026 21:53 17 83.35
08/14/2026 21:53 53 83.35
08/14/2026 21:53 100 83.35
08/14/2026 21:53 17 83.35
08/14/2026 21:53 83 83.35
08/14/2026 21:53 9 83.37
08/14/2026 21:53 2 83.40
08/14/2026 21:53 2 83.40
08/14/2026 21:53 11 83.40
08/14/2026 21:52 1 83.37
08/14/2026 21:52 100 83.42
08/14/2026 21:52 100 83.43
08/14/2026 21:52 100 83.43
08/14/2026 21:52 100 83.43
08/14/2026 21:52 300 83.43
08/14/2026 21:52 100 83.43
08/14/2026 21:52 100 83.43
08/14/2026 21:52 14 83.45
08/14/2026 21:52 20 83.46
08/14/2026 21:52 96 83.46
08/14/2026 21:52 100 83.45
08/14/2026 21:52 100 83.45
08/14/2026 21:52 19 83.45
08/14/2026 21:52 100 83.46
08/14/2026 21:52 100 83.46
08/14/2026 21:52 99 83.46
08/14/2026 21:52 1 83.46
08/14/2026 21:52 91 83.475
08/14/2026 21:52 30 83.48
08/14/2026 21:52 92 83.49
08/14/2026 21:52 50 83.54
08/14/2026 21:52 40 83.54
08/14/2026 21:52 12 83.54
08/14/2026 21:52 51 83.54
08/14/2026 21:52 80 83.53
08/14/2026 21:52 1 83.53
08/14/2026 21:52 46 83.51
08/14/2026 21:52 57 83.51
08/14/2026 21:52 8 83.51
08/14/2026 21:52 88 83.51
08/14/2026 21:52 100 83.485
08/14/2026 21:52 10 83.485
08/14/2026 21:52 10 83.485
08/14/2026 21:52 32 83.47
08/14/2026 21:52 8 83.47
08/14/2026 21:52 60 83.47
08/14/2026 21:52 100 83.47
08/14/2026 21:52 36 83.48
08/14/2026 21:52 64 83.48
08/14/2026 21:52 12 83.49
08/14/2026 21:52 100 83.49
08/14/2026 21:52 400 83.49
08/14/2026 21:52 100 83.49
08/14/2026 21:52 100 83.49
08/14/2026 21:51 11 83.53
08/14/2026 21:51 100 83.52
08/14/2026 21:51 100 83.52
08/14/2026 21:51 220 83.52
08/14/2026 21:51 111 83.52
08/14/2026 21:51 54 83.52
08/14/2026 21:51 100 83.52
08/14/2026 21:51 100 83.53
08/14/2026 21:51 33 83.54
08/14/2026 21:51 32 83.54
08/14/2026 21:51 68 83.54
08/14/2026 21:51 15 83.58
08/14/2026 21:51 4 83.57
08/14/2026 21:51 13 83.58
08/14/2026 21:51 215 83.58
08/14/2026 21:51 13 83.58
08/14/2026 21:51 72 83.58
08/14/2026 21:51 400 83.57
08/14/2026 21:51 100 83.58
08/14/2026 21:51 300 83.58
08/14/2026 21:51 59 83.55
08/14/2026 21:51 100 83.535
08/14/2026 21:51 40 83.50
08/14/2026 21:51 100 83.52
08/14/2026 21:51 10 83.52
08/14/2026 21:51 100 83.52
08/14/2026 21:51 47 83.52
08/14/2026 21:51 53 83.52
08/14/2026 21:51 21 83.52
08/14/2026 21:51 5 83.52
08/14/2026 21:51 7 83.52
08/14/2026 21:51 242 83.52
08/14/2026 21:51 14 83.52
08/14/2026 21:51 11 83.51
08/14/2026 21:51 100 83.52
08/14/2026 21:51 21 83.51
08/14/2026 21:51 254 83.51
08/14/2026 21:51 25 83.52
08/14/2026 21:51 16 83.50
08/14/2026 21:51 40 83.50
08/14/2026 21:51 100 83.50
08/14/2026 21:51 72 83.50
08/14/2026 21:51 44 83.50
08/14/2026 21:51 44 83.50
08/14/2026 21:51 140 83.50
08/14/2026 21:51 100 83.50
08/14/2026 21:51 12 83.50
08/14/2026 21:51 300 83.51
08/14/2026 21:51 12 83.51
08/14/2026 21:51 13 83.51
08/14/2026 21:51 100 83.51
08/14/2026 21:51 11 83.52
08/14/2026 21:51 100 83.53
08/14/2026 21:51 200 83.53
08/14/2026 21:51 20 83.53
08/14/2026 21:51 20 83.53
08/14/2026 21:51 100 83.53
08/14/2026 21:51 100 83.54
08/14/2026 21:51 1 83.58
08/14/2026 21:51 20 83.56
08/14/2026 21:51 102 83.57
08/14/2026 21:51 200 83.57
08/14/2026 21:51 12 83.58
08/14/2026 21:51 6 83.58
08/14/2026 21:51 4 83.58
08/14/2026 21:51 10 83.58
08/14/2026 21:51 27 83.58
08/14/2026 21:51 1 83.59
08/14/2026 21:51 77 83.59
08/14/2026 21:51 10 83.59
08/14/2026 21:51 10 83.59
08/14/2026 21:51 13 83.59
08/14/2026 21:51 87 83.60
08/14/2026 21:51 5 83.59
08/14/2026 21:51 100 83.59
08/14/2026 21:51 66 83.59
08/14/2026 21:51 13 83.60
08/14/2026 21:51 34 83.59
08/14/2026 21:51 425 83.59
08/14/2026 21:51 100 83.59
08/14/2026 21:51 289 83.59
08/14/2026 21:51 1 83.59
08/14/2026 21:51 10 83.59
08/14/2026 21:51 75 83.59
08/14/2026 21:51 100 83.59
08/14/2026 21:51 300 83.59
08/14/2026 21:51 25 83.59
08/14/2026 21:51 75 83.59
08/14/2026 21:51 100 83.59
08/14/2026 21:51 3 83.59
08/14/2026 21:51 300 83.59
08/14/2026 21:51 25 83.60
08/14/2026 21:51 25 83.62
08/14/2026 21:51 50 83.60
08/14/2026 21:51 350 83.60
08/14/2026 21:51 100 83.60
08/14/2026 21:51 50 83.61
08/14/2026 21:51 50 83.61
08/14/2026 21:51 62 83.61
08/14/2026 21:51 27 83.61
08/14/2026 21:51 73 83.61
08/14/2026 21:51 100 83.67
08/14/2026 21:50 166 83.665
08/14/2026 21:50 166 83.64
08/14/2026 21:50 17 83.59
08/14/2026 21:50 73 83.59
08/14/2026 21:50 9 83.60
08/14/2026 21:50 91 83.60
08/14/2026 21:50 100 83.60
08/14/2026 21:50 9 83.61
08/14/2026 21:50 1 83.61
08/14/2026 21:50 7 83.51
08/14/2026 21:50 25 83.52
08/14/2026 21:50 59 83.51
08/14/2026 21:50 67 83.50
08/14/2026 21:50 4 83.49
08/14/2026 21:50 3 83.49
08/14/2026 21:49 3 83.48
08/14/2026 21:49 100 83.46
08/14/2026 21:49 100 83.43
08/14/2026 21:48 1 83.41
08/14/2026 21:48 11 83.40
08/14/2026 21:48 6 83.31
08/14/2026 21:48 6 83.30
08/14/2026 21:48 2 83.28
08/14/2026 21:48 198 83.28
08/14/2026 21:48 1 83.28
08/14/2026 21:48 2 83.26
08/14/2026 21:48 3 83.28
08/14/2026 21:48 100 83.235
08/14/2026 21:48 5 83.26
08/14/2026 21:48 1 83.26
08/14/2026 21:48 18 83.22
08/14/2026 21:48 54 83.22
08/14/2026 21:48 1 83.21
08/14/2026 21:48 1 83.21
08/14/2026 21:48 18 83.20
08/14/2026 21:48 100 83.20
08/14/2026 21:48 54 83.20
08/14/2026 21:48 8 83.19
08/14/2026 21:48 4 83.19
08/14/2026 21:48 8 83.18
08/14/2026 21:48 12 83.18
08/14/2026 21:48 1 83.17
08/14/2026 21:48 1 83.17
08/14/2026 21:47 100 83.07
08/14/2026 21:47 100 83.11
08/14/2026 21:47 1 83.12
08/14/2026 21:47 100 83.12
08/14/2026 21:47 10 83.14
08/14/2026 21:47 64 83.14
08/14/2026 21:47 10 83.14
08/14/2026 21:47 2 83.13
08/14/2026 21:47 10 83.13
08/14/2026 21:47 13 83.13
08/14/2026 21:47 87 83.13
08/14/2026 21:47 23 83.14
08/14/2026 21:47 13 83.13
08/14/2026 21:47 1 83.13
08/14/2026 21:47 10 83.13
08/14/2026 21:47 200 83.13
08/14/2026 21:47 14 83.13
08/14/2026 21:47 2 83.13
08/14/2026 21:47 4 83.13
08/14/2026 21:47 72 83.13
08/14/2026 21:47 10 83.13
08/14/2026 21:47 10 83.13
08/14/2026 21:47 10 83.13
08/14/2026 21:47 100 83.14
08/14/2026 21:47 50 83.14
08/14/2026 21:46 34 83.21
08/14/2026 21:46 24 83.20
08/14/2026 21:46 94 83.20
08/14/2026 21:46 6 83.20
08/14/2026 21:46 10 83.19
08/14/2026 21:46 17 83.145
08/14/2026 21:46 100 83.145
08/14/2026 21:46 100 83.11
08/14/2026 21:46 100 83.12
08/14/2026 21:46 76 83.12
08/14/2026 21:46 24 83.12
08/14/2026 21:46 76 83.12
08/14/2026 21:46 24 83.12
08/14/2026 21:46 100 83.12
08/14/2026 21:46 100 83.12
08/14/2026 21:46 75 83.12
08/14/2026 21:46 100 83.12
08/14/2026 21:46 100 83.13
08/14/2026 21:45 27 83.185
08/14/2026 21:45 41 83.185
08/14/2026 21:45 76 83.13
08/14/2026 21:45 3 83.13
08/14/2026 21:45 13 83.13
08/14/2026 21:44 4 83.23
08/14/2026 21:44 100 83.23
08/14/2026 21:44 10 83.22
08/14/2026 21:44 4 83.18
08/14/2026 21:44 20 83.17
08/14/2026 21:44 21 83.13
08/14/2026 21:44 41 83.13
08/14/2026 21:44 100 83.13
08/14/2026 21:44 5 83.13
08/14/2026 21:44 95 83.13
08/14/2026 21:44 100 83.13
08/14/2026 21:44 5 83.13
08/14/2026 21:44 100 83.13
08/14/2026 21:44 95 83.13
08/14/2026 21:44 138 83.13
08/14/2026 21:44 200 83.13
08/14/2026 21:44 100 83.13
08/14/2026 21:44 100 83.13
08/14/2026 21:44 200 83.13
08/14/2026 21:44 100 83.09
08/14/2026 21:44 150 83.08
08/14/2026 21:44 50 83.08
08/14/2026 21:44 1 83.06
08/14/2026 21:44 100 83.06
08/14/2026 21:44 52 83.07
08/14/2026 21:44 40 83.07
08/14/2026 21:44 60 83.07
08/14/2026 21:44 100 83.07
08/14/2026 21:44 55 83.08
08/14/2026 21:44 1 83.09
08/14/2026 21:44 100 83.09
08/14/2026 21:44 100 83.11
08/14/2026 21:44 50 83.11
08/14/2026 21:44 100 83.12
08/14/2026 21:44 26 83.13
08/14/2026 21:44 100 83.13
08/14/2026 21:44 60 83.14
08/14/2026 21:44 67 83.14
08/14/2026 21:44 33 83.14
08/14/2026 21:44 40 83.14
08/14/2026 21:44 1 83.14
08/14/2026 21:43 1 83.18
08/14/2026 21:43 36 83.15
08/14/2026 21:43 100 83.15
08/14/2026 21:43 100 83.16
08/14/2026 21:43 74 83.17
08/14/2026 21:43 100 83.17
08/14/2026 21:43 26 83.17
08/14/2026 21:43 100 83.17
08/14/2026 21:43 100 83.17
08/14/2026 21:43 100 83.17
08/14/2026 21:43 200 83.17
08/14/2026 21:43 100 83.17
08/14/2026 21:43 30 83.18
08/14/2026 21:43 50 83.18
08/14/2026 21:43 100 83.19
08/14/2026 21:43 100 83.21
08/14/2026 21:43 100 83.21
08/14/2026 21:43 80 83.21
08/14/2026 21:43 55 83.22
08/14/2026 21:43 100 83.22
08/14/2026 21:43 100 83.22
08/14/2026 21:43 100 83.23
08/14/2026 21:43 100 83.23
08/14/2026 21:43 100 83.25
08/14/2026 21:43 5 83.26
08/14/2026 21:43 5 83.26
08/14/2026 21:43 100 83.26
08/14/2026 21:43 50 83.27
08/14/2026 21:43 100 83.28
08/14/2026 21:43 100 83.28
08/14/2026 21:43 100 83.28
08/14/2026 21:43 100 83.28
08/14/2026 21:43 100 83.28
08/14/2026 21:43 12 83.28
08/14/2026 21:43 2 83.28
08/14/2026 21:43 100 83.28
08/14/2026 21:43 10 83.28
08/14/2026 21:42 27 83.31
08/14/2026 21:42 100 83.30
08/14/2026 21:42 40 83.32
08/14/2026 21:42 20 83.31
08/14/2026 21:42 80 83.31
08/14/2026 21:42 100 83.33
08/14/2026 21:41 100 83.35
08/14/2026 21:41 25 83.35
08/14/2026 21:41 145 83.35
08/14/2026 21:41 125 83.36
08/14/2026 21:41 100 83.39
08/14/2026 21:41 100 83.39
08/14/2026 21:41 27 83.39
08/14/2026 21:41 105 83.39
08/14/2026 21:41 4 83.39
08/14/2026 21:41 1 83.43
08/14/2026 21:41 99 83.43
08/14/2026 21:41 5 83.36
08/14/2026 21:41 13 83.36
08/14/2026 21:41 68 83.35
08/14/2026 21:41 14 83.35
08/14/2026 21:41 18 83.35
08/14/2026 21:41 300 83.35
08/14/2026 21:40 5 83.31
08/14/2026 21:40 1 83.31
08/14/2026 21:40 6 83.305
08/14/2026 21:40 6 83.265
08/14/2026 21:39 100 83.26
08/14/2026 21:39 6 83.285
08/14/2026 21:39 100 83.27
08/14/2026 21:39 36 83.27
08/14/2026 21:39 67 83.26
08/14/2026 21:39 6 83.26
08/14/2026 21:39 24 83.25
08/14/2026 21:39 97 83.25
08/14/2026 21:39 29 83.25
08/14/2026 21:39 74 83.25
08/14/2026 21:39 72 83.18
08/14/2026 21:38 30 83.17
08/14/2026 21:38 100 83.17
08/14/2026 21:38 100 83.18
08/14/2026 21:38 100 83.18
08/14/2026 21:38 70 83.18
08/14/2026 21:37 100 83.22
08/14/2026 21:37 100 83.22
08/14/2026 21:36 50 83.17
08/14/2026 21:36 100 83.19
08/14/2026 21:36 6 83.20
08/14/2026 21:36 8 83.20
08/14/2026 21:36 24 83.25
08/14/2026 21:36 100 83.25
08/14/2026 21:36 6 83.27
08/14/2026 21:36 50 83.23
08/14/2026 21:36 50 83.23
08/14/2026 21:36 50 83.22
08/14/2026 21:36 100 83.18
08/14/2026 21:36 100 83.21
08/14/2026 21:36 20 83.21
08/14/2026 21:36 40 83.21
08/14/2026 21:36 10 83.23
08/14/2026 21:36 100 83.23
08/14/2026 21:36 10 83.28
08/14/2026 21:36 2 83.28
08/14/2026 21:36 10 83.28
08/14/2026 21:36 200 83.28
08/14/2026 21:36 100 83.28
08/14/2026 21:36 100 83.28
08/14/2026 21:36 100 83.28
08/14/2026 21:36 100 83.26
08/14/2026 21:36 100 83.25
08/14/2026 21:36 100 83.25
08/14/2026 21:36 7 83.24
08/14/2026 21:36 100 83.24
08/14/2026 21:36 100 83.24
08/14/2026 21:36 7 83.25
08/14/2026 21:36 100 83.28
08/14/2026 21:36 2 83.29
08/14/2026 21:36 30 83.31
08/14/2026 21:36 40 83.32
08/14/2026 21:36 100 83.32
08/14/2026 21:36 100 83.34
08/14/2026 21:36 100 83.35
08/14/2026 21:36 100 83.37
08/14/2026 21:36 100 83.37
08/14/2026 21:36 100 83.40
08/14/2026 21:36 100 83.41
08/14/2026 21:36 70 83.46
08/14/2026 21:36 100 83.45
08/14/2026 21:36 5 83.46
08/14/2026 21:36 100 83.46
08/14/2026 21:36 100 83.46
08/14/2026 21:36 100 83.46
08/14/2026 21:36 189 83.46
08/14/2026 21:36 300 83.46
08/14/2026 21:36 100 83.46
08/14/2026 21:36 100 83.47
08/14/2026 21:36 4 83.47
08/14/2026 21:36 100 83.47
08/14/2026 21:36 101 83.47
08/14/2026 21:36 99 83.47
08/14/2026 21:36 2 83.47
08/14/2026 21:36 99 83.47
08/14/2026 21:36 17 83.53
08/14/2026 21:36 5 83.54
08/14/2026 21:36 3 83.54
08/14/2026 21:36 3 83.54
08/14/2026 21:36 4 83.54
08/14/2026 21:36 5 83.54
08/14/2026 21:36 7 83.54
08/14/2026 21:36 11 83.54
08/14/2026 21:35 1 83.54
08/14/2026 21:35 5 83.54
08/14/2026 21:34 18 83.50
08/14/2026 21:34 18 83.49
08/14/2026 21:34 18 83.49
08/14/2026 21:34 6 83.48
08/14/2026 21:34 100 83.48
08/14/2026 21:34 100 83.48
08/14/2026 21:34 400 83.47
08/14/2026 21:34 12 83.47
08/14/2026 21:34 200 83.47
08/14/2026 21:33 100 83.43
08/14/2026 21:33 1 83.47
08/14/2026 21:33 100 83.45
08/14/2026 21:33 1 83.44
08/14/2026 21:31 6 83.31
08/14/2026 21:31 6 83.30
08/14/2026 21:31 100 83.29
08/14/2026 21:31 300 83.29
08/14/2026 21:31 24 83.29
08/14/2026 21:31 4 83.29
08/14/2026 21:31 9 83.29
08/14/2026 21:31 100 83.28
08/14/2026 21:31 54 83.25
08/14/2026 21:31 33 83.25
08/14/2026 21:31 10 83.25
08/14/2026 21:31 67 83.25
08/14/2026 21:31 12 83.25
08/14/2026 21:31 6 83.25
08/14/2026 21:31 18 83.25
08/14/2026 21:31 24 83.25
08/14/2026 21:31 32 83.25
08/14/2026 21:31 37 83.25
08/14/2026 21:31 37 83.25
08/14/2026 21:31 38 83.25
08/14/2026 21:30 2 83.24
08/14/2026 21:30 5 83.24
08/14/2026 21:30 177 83.24
08/14/2026 21:30 10 83.24
08/14/2026 21:30 15 83.24
08/14/2026 21:30 200 83.24
08/14/2026 21:30 61 83.24
08/14/2026 21:30 34 83.24
08/14/2026 21:30 100 83.24
08/14/2026 21:30 1 83.23
08/14/2026 21:30 59 83.22
08/14/2026 21:30 36 83.22
08/14/2026 21:30 5 83.22
08/14/2026 21:30 1 83.23
08/14/2026 21:30 99 83.23
08/14/2026 21:30 2 83.23
08/14/2026 21:30 100 83.23
08/14/2026 21:30 165 83.23
08/14/2026 21:30 1 83.25
08/14/2026 21:30 100 83.24
08/14/2026 21:30 100 83.24
08/14/2026 21:30 41 83.24
08/14/2026 21:30 59 83.24
08/14/2026 21:30 9 83.25
08/14/2026 21:30 14 83.25
08/14/2026 21:30 71 83.25
08/14/2026 21:30 4 83.29
08/14/2026 21:30 4 83.29
08/14/2026 21:30 7 83.265
08/14/2026 21:30 15 83.25
08/14/2026 21:30 10 83.26
08/14/2026 21:30 100 83.26
08/14/2026 21:30 10 83.26
08/14/2026 21:30 90 83.26
08/14/2026 21:30 100 83.26
08/14/2026 21:30 100 83.26
08/14/2026 21:30 10 83.27
08/14/2026 21:30 51 83.27
08/14/2026 21:30 49 83.27
08/14/2026 21:30 7 83.27
08/14/2026 21:30 21 83.27
08/14/2026 21:30 28 83.27
08/14/2026 21:30 4 83.28
08/14/2026 21:30 19 83.28
08/14/2026 21:30 100 83.28
08/14/2026 21:30 1 83.28
08/14/2026 21:29 15 83.35
08/14/2026 21:29 20 83.36
08/14/2026 21:29 1 83.35
08/14/2026 21:28 1 83.39
08/14/2026 21:28 2 83.31
08/14/2026 21:28 100 83.31
08/14/2026 21:28 40 83.30
08/14/2026 21:28 48 83.30
08/14/2026 21:28 12 83.30
08/14/2026 21:28 88 83.30
08/14/2026 21:28 7 83.30
08/14/2026 21:28 5 83.30
08/14/2026 21:28 18 83.30
08/14/2026 21:28 100 83.30
08/14/2026 21:28 51 83.29
08/14/2026 21:28 47 83.29
08/14/2026 21:28 26 83.235
08/14/2026 21:28 2 83.25
08/14/2026 21:28 100 83.26
08/14/2026 21:28 53 83.29
08/14/2026 21:28 47 83.29
08/14/2026 21:28 52 83.29
08/14/2026 21:28 23 83.29
08/14/2026 21:28 178 83.29
08/14/2026 21:28 12 83.29
08/14/2026 21:28 32 83.28
08/14/2026 21:28 68 83.28
08/14/2026 21:28 6 83.26
08/14/2026 21:28 1 83.26
08/14/2026 21:27 1 83.28
08/14/2026 21:27 2 83.24
08/14/2026 21:26 6 83.22
08/14/2026 21:26 100 83.21
08/14/2026 21:26 81 83.21
08/14/2026 21:26 19 83.21
08/14/2026 21:26 6 83.19
08/14/2026 21:26 6 83.17
08/14/2026 21:26 75 83.115
08/14/2026 21:26 100 83.115
08/14/2026 21:26 30 83.13
08/14/2026 21:26 23 83.13
08/14/2026 21:26 147 83.13
08/14/2026 21:26 199 83.13
08/14/2026 21:26 2 83.11
08/14/2026 21:26 25 83.11
08/14/2026 21:26 25 83.11
08/14/2026 21:26 25 83.11
08/14/2026 21:26 100 83.10
08/14/2026 21:26 1 83.13
08/14/2026 21:26 6 83.12
08/14/2026 21:26 3 83.12
08/14/2026 21:26 91 83.12
08/14/2026 21:26 25 83.12
08/14/2026 21:26 9 83.11
08/14/2026 21:26 6 83.11
08/14/2026 21:26 25 83.11
08/14/2026 21:26 35 83.11
08/14/2026 21:26 25 83.11
08/14/2026 21:25 1 83.11
08/14/2026 21:25 36 83.11
08/14/2026 21:25 80 83.11
08/14/2026 21:25 100 83.10
08/14/2026 21:23 1 83.05
08/14/2026 21:23 43 83.05
08/14/2026 21:23 40 83.05
08/14/2026 21:23 7 83.05
08/14/2026 21:23 10 83.05
08/14/2026 21:23 78 83.05
08/14/2026 21:23 22 83.05
08/14/2026 21:23 28 83.05
08/14/2026 21:23 60 83.05
08/14/2026 21:23 12 83.05
08/14/2026 21:23 4 83.05
08/14/2026 21:23 100 83.05
08/14/2026 21:22 100 83.03
08/14/2026 21:22 100 83.03
08/14/2026 21:22 100 83.04
08/14/2026 21:22 100 83.08
08/14/2026 21:22 5 83.10
08/14/2026 21:22 100 83.11
08/14/2026 21:21 12 83.15
08/14/2026 21:21 120 83.15
08/14/2026 21:21 100 83.17
08/14/2026 21:21 75 83.18
08/14/2026 21:21 9 83.18
08/14/2026 21:21 75 83.18
08/14/2026 21:21 25 83.18
08/14/2026 21:21 16 83.18
08/14/2026 21:21 84 83.18
08/14/2026 21:21 16 83.18
08/14/2026 21:21 22 83.18
08/14/2026 21:21 100 83.18
08/14/2026 21:21 100 83.18
08/14/2026 21:21 29 83.18
08/14/2026 21:21 100 83.19
08/14/2026 21:21 14 83.19
08/14/2026 21:21 65 83.19
08/14/2026 21:21 21 83.19
08/14/2026 21:21 79 83.19
08/14/2026 21:21 21 83.19
08/14/2026 21:21 100 83.19
08/14/2026 21:21 10 83.19
08/14/2026 21:21 5 83.19
08/14/2026 21:21 100 83.19
08/14/2026 21:21 22 83.19
08/14/2026 21:21 29 83.19
08/14/2026 21:21 100 83.21
08/14/2026 21:21 1 83.24
08/14/2026 21:21 2 83.25
08/14/2026 21:21 27 83.25
08/14/2026 21:21 10 83.25
08/14/2026 21:21 63 83.25
08/14/2026 21:21 1 83.25
08/14/2026 21:21 30 83.25
08/14/2026 21:21 6 83.25
08/14/2026 21:21 50 83.25
08/14/2026 21:21 84 83.25
08/14/2026 21:21 16 83.25
08/14/2026 21:20 67 83.31
08/14/2026 21:20 32 83.31
08/14/2026 21:20 1 83.30
08/14/2026 21:19 100 83.27
08/14/2026 21:19 100 83.31
08/14/2026 21:19 100 83.32
08/14/2026 21:19 100 83.34
08/14/2026 21:19 100 83.34
08/14/2026 21:19 100 83.34
08/14/2026 21:19 10 83.36
08/14/2026 21:19 100 83.36
08/14/2026 21:19 100 83.37
08/14/2026 21:19 3 83.39
08/14/2026 21:19 47 83.39
08/14/2026 21:19 148 83.39
08/14/2026 21:19 82 83.39
08/14/2026 21:19 176 83.39
08/14/2026 21:19 1 83.39
08/14/2026 21:18 100 83.445
08/14/2026 21:18 5 83.46
08/14/2026 21:18 5 83.40
08/14/2026 21:17 124 83.29
08/14/2026 21:17 38 83.29
08/14/2026 21:17 50 83.19
08/14/2026 21:17 50 83.19
08/14/2026 21:17 18 83.17
08/14/2026 21:17 82 83.16
08/14/2026 21:17 18 83.16
08/14/2026 21:17 75 83.10
08/14/2026 21:17 100 83.05
08/14/2026 21:17 3 83.03
08/14/2026 21:17 71 83.02
08/14/2026 21:17 1 83.02
08/14/2026 21:17 28 83.02
08/14/2026 21:17 172 83.02
08/14/2026 21:17 100 83.01
08/14/2026 21:17 100 82.99
08/14/2026 21:17 67 82.95
08/14/2026 21:17 1 82.94
08/14/2026 21:17 78 82.93
08/14/2026 21:17 1 82.91
08/14/2026 21:17 11 82.90
08/14/2026 21:17 24 82.90
08/14/2026 21:17 65 82.90
08/14/2026 21:17 66 82.90
08/14/2026 21:17 36 82.88
08/14/2026 21:17 24 82.88
08/14/2026 21:17 94 82.88
08/14/2026 21:17 46 82.88
08/14/2026 21:17 4 82.88
08/14/2026 21:17 496 82.88
08/14/2026 21:17 4 82.87
08/14/2026 21:16 100 82.865
08/14/2026 21:16 7 82.86
08/14/2026 21:16 8 82.86
08/14/2026 21:14 100 82.85
08/14/2026 21:14 6 82.85
08/14/2026 21:14 1 82.845
08/14/2026 21:14 50 82.84
08/14/2026 21:14 10 82.84
08/14/2026 21:14 100 82.84
08/14/2026 21:14 1 82.84
08/14/2026 21:14 11 82.84
08/14/2026 21:14 23 82.84
08/14/2026 21:14 190 82.84
08/14/2026 21:14 100 82.85
08/14/2026 21:13 100 82.91
08/14/2026 21:13 1 82.85
08/14/2026 21:13 3 82.91
08/14/2026 21:13 68 82.91
08/14/2026 21:13 8 82.90
08/14/2026 21:13 100 82.885
08/14/2026 21:13 2 82.86
08/14/2026 21:13 40 82.87
08/14/2026 21:12 1 82.87
08/14/2026 21:11 1 82.905
08/14/2026 21:11 11 82.905
08/14/2026 21:11 32 82.91
08/14/2026 21:09 5 82.95
08/14/2026 21:09 15 82.94
08/14/2026 21:09 5 82.91
08/14/2026 21:09 8 82.90
08/14/2026 21:09 5 82.89
08/14/2026 21:09 194 82.88
08/14/2026 21:09 7 82.88
08/14/2026 21:09 99 82.88
08/14/2026 21:09 1 82.88
08/14/2026 21:06 5 82.83
08/14/2026 21:06 5 82.82
08/14/2026 21:06 5 82.79
08/14/2026 21:06 1 82.78
08/14/2026 21:06 5 82.76
08/14/2026 21:06 100 82.75
08/14/2026 21:06 159 82.75
08/14/2026 21:06 76 82.75
08/14/2026 21:06 100 82.74
08/14/2026 21:06 65 82.75
08/14/2026 21:06 88 82.75
08/14/2026 21:06 273 82.75
08/14/2026 21:06 127 82.75
08/14/2026 21:06 2 82.74
08/14/2026 21:06 124 82.74
08/14/2026 21:06 100 82.74
08/14/2026 21:06 1 82.74
08/14/2026 21:06 3 82.74
08/14/2026 21:06 20 82.74
08/14/2026 21:05 1 82.70
08/14/2026 21:05 10 82.70
08/14/2026 21:05 3 82.70
08/14/2026 21:05 10 82.70
08/14/2026 21:05 19 82.70
08/14/2026 21:05 6 82.70
08/14/2026 21:05 3 82.70
08/14/2026 21:05 2 82.70
08/14/2026 21:05 100 82.68
08/14/2026 21:05 45 82.68
08/14/2026 21:05 55 82.68
08/14/2026 21:05 45 82.68
08/14/2026 21:05 55 82.68
08/14/2026 21:05 5 82.68
08/14/2026 21:05 60 82.68
08/14/2026 21:05 35 82.68
08/14/2026 21:05 25 82.68
08/14/2026 21:05 67 82.68
08/14/2026 21:05 100 82.68
08/14/2026 21:05 125 82.69
08/14/2026 21:05 3 82.71
08/14/2026 21:05 11 82.71
08/14/2026 21:05 83 82.69
08/14/2026 21:05 125 82.69
08/14/2026 21:05 84 82.715
08/14/2026 21:05 15 82.715
08/14/2026 21:05 16 82.715
08/14/2026 21:04 164 82.69
08/14/2026 21:04 16 82.69
08/14/2026 21:04 30 82.69
08/14/2026 21:04 6 82.72
08/14/2026 21:03 5 82.77
08/14/2026 21:03 10 82.75
08/14/2026 21:03 22 82.75
08/14/2026 21:02 27 82.75
08/14/2026 21:02 11 82.73
08/14/2026 21:02 100 82.76
08/14/2026 21:02 100 82.76
08/14/2026 21:01 3 82.80
08/14/2026 21:01 70 82.80
08/14/2026 21:01 1 82.80
08/14/2026 21:01 29 82.80
08/14/2026 21:01 100 82.82
08/14/2026 21:01 42 82.83
08/14/2026 21:01 100 82.86
08/14/2026 21:01 92 82.91
08/14/2026 21:01 48 82.88
08/14/2026 21:01 10 82.88
08/14/2026 21:01 50 82.89
08/14/2026 21:01 100 82.91
08/14/2026 21:01 100 82.91
08/14/2026 21:01 163 82.91
08/14/2026 21:01 45 82.91
08/14/2026 21:01 100 82.91
08/14/2026 21:01 5 82.91
08/14/2026 21:01 1 82.91
08/14/2026 21:01 5 82.92
08/14/2026 21:01 5 82.92
08/14/2026 21:01 2 82.97
08/14/2026 21:01 5 82.98
08/14/2026 21:01 3 83.09
08/14/2026 21:01 25 83.05
08/14/2026 21:01 100 83.00
08/14/2026 21:00 10 82.97
08/14/2026 21:00 100 82.97
08/14/2026 21:00 5 82.91
08/14/2026 21:00 1 82.91
08/14/2026 21:00 11 82.87
08/14/2026 21:00 14 82.87
08/14/2026 21:00 76 82.85
08/14/2026 21:00 18 82.85
08/14/2026 21:00 18 82.82
08/14/2026 21:00 100 82.79
08/14/2026 21:00 53 82.75
08/14/2026 21:00 17 82.76
08/14/2026 21:00 56 82.77
08/14/2026 21:00 59 82.77
08/14/2026 21:00 100 82.77
08/14/2026 21:00 100 82.76
08/14/2026 21:00 25 82.76
08/14/2026 21:00 25 82.75
08/14/2026 21:00 100 82.75
08/14/2026 21:00 5 82.73
08/14/2026 21:00 8 82.67
08/14/2026 21:00 100 82.71
08/14/2026 21:00 15 82.68
08/14/2026 21:00 14 82.67
08/14/2026 21:00 5 82.68
08/14/2026 21:00 55 82.66
08/14/2026 21:00 5 82.66
08/14/2026 21:00 5 82.66
08/14/2026 21:00 5 82.66
08/14/2026 21:00 25 82.66
08/14/2026 21:00 5 82.66
08/14/2026 21:00 1 82.67
08/14/2026 21:00 20 82.67
08/14/2026 21:00 5 82.67
08/14/2026 21:00 81 82.67
08/14/2026 21:00 100 82.67
08/14/2026 21:00 100 82.67
08/14/2026 21:00 5 82.67
08/14/2026 21:00 25 82.65
08/14/2026 21:00 25 82.65
08/14/2026 21:00 11 82.615
08/14/2026 21:00 10 82.61
08/14/2026 21:00 25 82.62
08/14/2026 21:00 40 82.63
08/14/2026 21:00 1 82.64
08/14/2026 21:00 1 82.64
08/14/2026 21:00 6 82.64
08/14/2026 21:00 36 82.65
08/14/2026 21:00 25 82.65
08/14/2026 21:00 100 82.66
08/14/2026 21:00 13 82.66
08/14/2026 21:00 87 82.66
08/14/2026 21:00 13 82.66
08/14/2026 21:00 48 82.66
08/14/2026 21:00 39 82.66
08/14/2026 21:00 100 82.66
08/14/2026 21:00 100 82.66
08/14/2026 21:00 100 82.66
08/14/2026 21:00 100 82.66
08/14/2026 21:00 12 82.66
08/14/2026 21:00 100 82.68
08/14/2026 21:00 37 82.68
08/14/2026 20:59 49 82.70
08/14/2026 20:59 1 82.70
08/14/2026 20:59 46 82.71
08/14/2026 20:59 100 82.71
08/14/2026 20:59 35 82.73
08/14/2026 20:59 1 82.74
08/14/2026 20:59 30 82.74
08/14/2026 20:59 100 82.74
08/14/2026 20:59 10 82.75
08/14/2026 20:59 5 82.77
08/14/2026 20:59 12 82.78
08/14/2026 20:59 51 82.82
08/14/2026 20:59 100 82.82
08/14/2026 20:59 1 82.84
08/14/2026 20:59 1 82.84
08/14/2026 20:59 187 82.84
08/14/2026 20:59 92 82.87
08/14/2026 20:59 100 82.865
08/14/2026 20:58 50 82.84
08/14/2026 20:58 5 82.87
08/14/2026 20:58 5 82.87
08/14/2026 20:58 1 82.86
08/14/2026 20:56 98 82.80
08/14/2026 20:56 2 82.80
08/14/2026 20:56 100 82.80
08/14/2026 20:56 36 82.82
08/14/2026 20:56 48 82.82
08/14/2026 20:56 16 82.82
08/14/2026 20:56 71 82.82
08/14/2026 20:56 100 82.83
08/14/2026 20:55 6 82.84
08/14/2026 20:55 5 82.83
08/14/2026 20:55 100 82.83
08/14/2026 20:55 100 82.83
08/14/2026 20:55 100 82.83
08/14/2026 20:55 100 82.83
08/14/2026 20:55 5 82.83
08/14/2026 20:55 62 82.82
08/14/2026 20:55 5 82.80
08/14/2026 20:55 5 82.80
08/14/2026 20:55 5 82.80
08/14/2026 20:55 5 82.80
08/14/2026 20:55 10 82.80
08/14/2026 20:55 5 82.80
08/14/2026 20:55 5 82.80
08/14/2026 20:55 100 82.80
08/14/2026 20:55 5 82.80
08/14/2026 20:55 5 82.80
08/14/2026 20:55 7 82.79
08/14/2026 20:55 193 82.79
08/14/2026 20:55 100 82.79
08/14/2026 20:55 34 82.79
08/14/2026 20:55 66 82.79
08/14/2026 20:55 19 82.79
08/14/2026 20:55 6 82.79
08/14/2026 20:55 100 82.79
08/14/2026 20:55 1 82.79
08/14/2026 20:55 1 82.79
08/14/2026 20:55 100 82.79
08/14/2026 20:55 100 82.79
08/14/2026 20:53 20 82.725
08/14/2026 20:49 100 82.745
08/14/2026 20:49 500 82.76
08/14/2026 20:49 100 82.75
08/14/2026 20:49 69 82.75
08/14/2026 20:49 5 82.75
08/14/2026 20:49 5 82.74
08/14/2026 20:49 100 82.72
08/14/2026 20:49 1 82.73
08/14/2026 20:49 1 82.73
08/14/2026 20:49 30 82.72
08/14/2026 20:49 43 82.72
08/14/2026 20:47 34 82.67
08/14/2026 20:47 12 82.68
08/14/2026 20:47 50 82.68
08/14/2026 20:47 33 82.68
08/14/2026 20:47 5 82.68
08/14/2026 20:47 1 82.68
08/14/2026 20:47 100 82.68
08/14/2026 20:47 100 82.68
08/14/2026 20:47 4 82.68
08/14/2026 20:47 29 82.68
08/14/2026 20:47 4 82.68
08/14/2026 20:47 100 82.68
08/14/2026 20:47 96 82.68
08/14/2026 20:47 1 82.69
08/14/2026 20:47 4 82.68
08/14/2026 20:47 10 82.68
08/14/2026 20:47 100 82.69
08/14/2026 20:47 92 82.69
08/14/2026 20:47 8 82.69
08/14/2026 20:47 10 82.69
08/14/2026 20:47 90 82.69
08/14/2026 20:47 10 82.69
08/14/2026 20:47 90 82.69
08/14/2026 20:47 5 82.71
08/14/2026 20:47 100 82.71
08/14/2026 20:47 30 82.71
08/14/2026 20:47 70 82.71
08/14/2026 20:47 10 82.71
08/14/2026 20:47 15 82.71
08/14/2026 20:47 25 82.71
08/14/2026 20:47 60 82.71
08/14/2026 20:47 50 82.71
08/14/2026 20:47 100 82.71
08/14/2026 20:47 50 82.71
08/14/2026 20:47 100 82.71
08/14/2026 20:47 2 82.72
08/14/2026 20:47 100 82.72
08/14/2026 20:47 100 82.72
08/14/2026 20:47 13 82.72
08/14/2026 20:47 43 82.72
08/14/2026 20:47 60 82.72
08/14/2026 20:47 100 82.72
08/14/2026 20:46 20 82.75
08/14/2026 20:46 10 82.73
08/14/2026 20:46 1 82.73
08/14/2026 20:45 10 82.80
08/14/2026 20:45 1 82.80
08/14/2026 20:45 18 82.78
08/14/2026 20:45 19 82.78
08/14/2026 20:45 75 82.73
08/14/2026 20:44 2 82.75
08/14/2026 20:43 2 82.76
08/14/2026 20:42 1 82.76
08/14/2026 20:42 99 82.76
08/14/2026 20:42 1 82.76
08/14/2026 20:42 1 82.80
08/14/2026 20:42 4 82.805
08/14/2026 20:42 96 82.80
08/14/2026 20:42 5 82.80
08/14/2026 20:42 43 82.80
08/14/2026 20:42 57 82.80
08/14/2026 20:42 23 82.80
08/14/2026 20:42 125 82.81
08/14/2026 20:42 41 82.80
08/14/2026 20:42 36 82.80
08/14/2026 20:42 59 82.80
08/14/2026 20:42 6 82.80
08/14/2026 20:42 40 82.80
08/14/2026 20:42 64 82.81
08/14/2026 20:42 61 82.81
08/14/2026 20:42 60 82.80
08/14/2026 20:42 2 82.80
08/14/2026 20:42 205 82.82
08/14/2026 20:42 20 82.83
08/14/2026 20:42 20 82.84
08/14/2026 20:42 20 82.84
08/14/2026 20:42 20 82.84
08/14/2026 20:42 20 82.84
08/14/2026 20:42 20 82.84
08/14/2026 20:40 1 82.85
08/14/2026 20:40 10 82.85
08/14/2026 20:40 15 82.85
08/14/2026 20:40 10 82.80
08/14/2026 20:40 10 82.80
08/14/2026 20:39 5 82.80
08/14/2026 20:39 30 82.79
08/14/2026 20:39 5 82.79
08/14/2026 20:39 93 82.79
08/14/2026 20:39 2 82.79
08/14/2026 20:39 4 82.79
08/14/2026 20:39 14 82.79
08/14/2026 20:38 2 82.79
08/14/2026 20:38 5 82.79
08/14/2026 20:38 1 82.78
08/14/2026 20:38 5 82.77
08/14/2026 20:38 5 82.77
08/14/2026 20:38 100 82.68
08/14/2026 20:38 100 82.68
08/14/2026 20:38 100 82.69
08/14/2026 20:37 5 82.76
08/14/2026 20:37 10 82.76
08/14/2026 20:37 200 82.75
08/14/2026 20:37 100 82.75
08/14/2026 20:37 50 82.75
08/14/2026 20:37 7 82.75
08/14/2026 20:37 5 82.75
08/14/2026 20:37 38 82.75
08/14/2026 20:37 182 82.75
08/14/2026 20:37 100 82.74
08/14/2026 20:37 7 82.74
08/14/2026 20:36 1 82.71
08/14/2026 20:36 16 82.72
08/14/2026 20:36 24 82.72
08/14/2026 20:36 60 82.72
08/14/2026 20:36 80 82.75
08/14/2026 20:36 512 82.73
08/14/2026 20:36 100 82.73
08/14/2026 20:36 100 82.72
08/14/2026 20:33 1 82.74
08/14/2026 20:33 100 82.74
08/14/2026 20:33 10 82.74
08/14/2026 20:33 1 82.74
08/14/2026 20:33 36 82.73
08/14/2026 20:33 2 82.69
08/14/2026 20:33 1 82.69
08/14/2026 20:33 1 82.70
08/14/2026 20:33 3 82.70
08/14/2026 20:33 2 82.69
08/14/2026 20:32 14 82.66
08/14/2026 20:32 4 82.70
08/14/2026 20:32 4 82.70
08/14/2026 20:32 57 82.68
08/14/2026 20:32 25 82.69
08/14/2026 20:32 75 82.69
08/14/2026 20:32 100 82.69
08/14/2026 20:32 31 82.70
08/14/2026 20:32 19 82.70
08/14/2026 20:32 65 82.71
08/14/2026 20:32 79 82.71
08/14/2026 20:32 21 82.71
08/14/2026 20:32 100 82.72
08/14/2026 20:31 5 82.72
08/14/2026 20:31 19 82.72
08/14/2026 20:31 1 82.72
08/14/2026 20:31 100 82.73
08/14/2026 20:31 100 82.73
08/14/2026 20:31 37 82.73
08/14/2026 20:31 100 82.74
08/14/2026 20:31 100 82.75
08/14/2026 20:31 1 82.75
08/14/2026 20:31 99 82.75
08/14/2026 20:31 57 82.75
08/14/2026 20:31 100 82.75
08/14/2026 20:31 12 82.75
08/14/2026 20:31 1 82.76
08/14/2026 20:31 20 82.76
08/14/2026 20:31 100 82.76
08/14/2026 20:31 100 82.76
08/14/2026 20:31 43 82.76
08/14/2026 20:31 48 82.76
08/14/2026 20:31 1 82.77
08/14/2026 20:31 50 82.77
08/14/2026 20:30 10 82.78
08/14/2026 20:30 9 82.78
08/14/2026 20:30 1 82.78
08/14/2026 20:30 7 82.79
08/14/2026 20:29 38 82.79
08/14/2026 20:29 29 82.80
08/14/2026 20:29 7 82.80
08/14/2026 20:29 38 82.80
08/14/2026 20:29 42 82.80
08/14/2026 20:29 20 82.80
08/14/2026 20:29 100 82.80
08/14/2026 20:29 1 82.81
08/14/2026 20:29 100 82.81
08/14/2026 20:29 100 82.83
08/14/2026 20:29 66 82.83
08/14/2026 20:29 18 82.83
08/14/2026 20:29 12 82.84
08/14/2026 20:29 8 82.84
08/14/2026 20:29 6 82.85
08/14/2026 20:29 2 82.86
08/14/2026 20:29 27 82.87
08/14/2026 20:29 14 82.87
08/14/2026 20:29 100 82.87
08/14/2026 20:28 10 82.90
08/14/2026 20:28 10 82.91
08/14/2026 20:28 7 82.90
08/14/2026 20:28 43 82.90
08/14/2026 20:28 3 82.90
08/14/2026 20:28 100 82.90
08/14/2026 20:28 100 82.90
08/14/2026 20:28 86 82.91
08/14/2026 20:28 9 82.92
08/14/2026 20:28 1 82.92
08/14/2026 20:28 14 82.93
08/14/2026 20:28 25 82.93
08/14/2026 20:28 25 82.93
08/14/2026 20:28 25 82.93
08/14/2026 20:28 25 82.93
08/14/2026 20:28 25 82.93
08/14/2026 20:27 1 82.945
08/14/2026 20:27 10 82.945
08/14/2026 20:26 4 82.99
08/14/2026 20:26 10 82.97
08/14/2026 20:26 89 82.97
08/14/2026 20:26 40 82.97
08/14/2026 20:26 100 82.97
08/14/2026 20:26 5 82.95
08/14/2026 20:25 5 82.91
08/14/2026 20:25 5 82.90
08/14/2026 20:25 8 82.90
08/14/2026 20:25 101 82.90
08/14/2026 20:25 76 82.90
08/14/2026 20:25 5 82.90
08/14/2026 20:25 50 82.89
08/14/2026 20:25 2 82.88
08/14/2026 20:24 1 82.89
08/14/2026 20:23 3 82.89
08/14/2026 20:23 5 82.89
08/14/2026 20:23 18 82.90
08/14/2026 20:23 2 82.88
08/14/2026 20:22 67 82.90
08/14/2026 20:22 63 82.90
08/14/2026 20:22 111 82.89
08/14/2026 20:22 59 82.89
08/14/2026 20:22 100 82.87
08/14/2026 20:22 114 82.86
08/14/2026 20:21 50 82.84
08/14/2026 20:21 100 82.84
08/14/2026 20:21 16 82.82
08/14/2026 20:21 20 82.82
08/14/2026 20:21 36 82.785
08/14/2026 20:20 6 82.79
08/14/2026 20:20 5 82.79
08/14/2026 20:20 66 82.79
08/14/2026 20:20 10 82.79
08/14/2026 20:19 5 82.87
08/14/2026 20:19 20 82.86
08/14/2026 20:19 80 82.86
08/14/2026 20:19 100 82.86
08/14/2026 20:19 100 82.84
08/14/2026 20:19 10 82.825
08/14/2026 20:19 300 82.81
08/14/2026 20:19 100 82.81
08/14/2026 20:19 5 82.81
08/14/2026 20:19 300 82.81
08/14/2026 20:19 125 82.80
08/14/2026 20:19 200 82.79
08/14/2026 20:16 5 82.81
08/14/2026 20:16 5 82.77
08/14/2026 20:16 3 82.78
08/14/2026 20:16 5 82.77
08/14/2026 20:15 10 82.76
08/14/2026 20:15 24 82.76
08/14/2026 20:15 15 82.75
08/14/2026 20:15 9 82.74
08/14/2026 20:15 5 82.73
08/14/2026 20:15 2 82.73
08/14/2026 20:15 1 82.72
08/14/2026 20:15 13 82.72
08/14/2026 20:15 138 82.72
08/14/2026 20:15 100 82.72
08/14/2026 20:14 59 82.68
08/14/2026 20:14 41 82.67
08/14/2026 20:14 12 82.68
08/14/2026 20:14 38 82.68
08/14/2026 20:14 10 82.68
08/14/2026 20:14 40 82.68
08/14/2026 20:14 6 82.70
08/14/2026 20:14 24 82.70
08/14/2026 20:14 20 82.70
08/14/2026 20:14 42 82.71
08/14/2026 20:14 27 82.71
08/14/2026 20:14 5 82.72
08/14/2026 20:14 5 82.72
08/14/2026 20:14 5 82.72
08/14/2026 20:14 20 82.72
08/14/2026 20:14 5 82.73
08/14/2026 20:14 5 82.73
08/14/2026 20:14 31 82.73
08/14/2026 20:14 80 82.73
08/14/2026 20:14 20 82.73
08/14/2026 20:14 69 82.73
08/14/2026 20:14 100 82.73
08/14/2026 20:14 100 82.73
08/14/2026 20:14 100 82.73
08/14/2026 20:14 4 82.74
08/14/2026 20:14 5 82.74
08/14/2026 20:14 100 82.74
08/14/2026 20:14 73 82.74
08/14/2026 20:14 27 82.74
08/14/2026 20:14 42 82.74
08/14/2026 20:14 100 82.74
08/14/2026 20:14 58 82.74
08/14/2026 20:14 20 82.74
08/14/2026 20:14 20 82.74
08/14/2026 20:14 47 82.74
08/14/2026 20:14 2 82.74
08/14/2026 20:14 100 82.74
08/14/2026 20:14 51 82.74
08/14/2026 20:14 100 82.74
08/14/2026 20:14 6 82.74
08/14/2026 20:14 80 82.78
08/14/2026 20:13 300 82.79
08/14/2026 20:13 100 82.79
08/14/2026 20:13 300 82.79
08/14/2026 20:13 100 82.79
08/14/2026 20:13 98 82.78
08/14/2026 20:13 1 82.76
08/14/2026 20:12 22 82.77
08/14/2026 20:11 100 82.83
08/14/2026 20:11 100 82.83
08/14/2026 20:11 40 82.83
08/14/2026 20:11 60 82.83
08/14/2026 20:11 13 82.83
08/14/2026 20:11 100 82.83
08/14/2026 20:10 2 82.82
08/14/2026 20:10 42 82.81
08/14/2026 20:10 100 82.76
08/14/2026 20:10 44 82.77
08/14/2026 20:10 56 82.77
08/14/2026 20:10 4 82.78
08/14/2026 20:10 20 82.78
08/14/2026 20:10 20 82.78
08/14/2026 20:10 1 82.78
08/14/2026 20:10 30 82.78
08/14/2026 20:10 13 82.78
08/14/2026 20:10 10 82.78
08/14/2026 20:10 30 82.78
08/14/2026 20:10 60 82.78
08/14/2026 20:10 100 82.78
08/14/2026 20:10 100 82.78
08/14/2026 20:08 1 82.86
08/14/2026 20:08 5 82.85
08/14/2026 20:08 5 82.84
08/14/2026 20:08 15 82.84
08/14/2026 20:08 15 82.83
08/14/2026 20:08 3 82.83
08/14/2026 20:07 4 82.82
08/14/2026 20:07 117 82.81
08/14/2026 20:07 17 82.81
08/14/2026 20:07 1 82.81
08/14/2026 20:07 10 82.79
08/14/2026 20:06 50 82.82
08/14/2026 20:06 63 82.85
08/14/2026 20:06 37 82.85
08/14/2026 20:06 63 82.86
08/14/2026 20:06 37 82.86
08/14/2026 20:06 1 82.86
08/14/2026 20:06 62 82.86
08/14/2026 20:06 10 82.86
08/14/2026 20:06 28 82.86
08/14/2026 20:06 100 82.86
08/14/2026 20:06 100 82.86
08/14/2026 20:06 92 82.86
08/14/2026 20:06 71 82.86
08/14/2026 20:06 29 82.86
08/14/2026 20:06 8 82.86
08/14/2026 20:06 1 82.86
08/14/2026 20:06 9 82.86
08/14/2026 20:06 9 82.86
08/14/2026 20:06 9 82.86
08/14/2026 20:06 10 82.86
08/14/2026 20:06 56 82.86
08/14/2026 20:06 6 82.86
08/14/2026 20:06 2 82.86
08/14/2026 20:06 8 82.86
08/14/2026 20:06 6 82.86
08/14/2026 20:06 100 82.86
08/14/2026 20:06 100 82.86
08/14/2026 20:06 40 82.86
08/14/2026 20:06 100 82.86
08/14/2026 20:06 85 82.86
08/14/2026 20:06 10 82.87
08/14/2026 20:06 3 82.89
08/14/2026 20:06 15 82.86
08/14/2026 20:06 100 82.86
08/14/2026 20:06 82 82.86
08/14/2026 20:06 100 82.87
08/14/2026 20:06 125 82.87
08/14/2026 20:06 42 82.89
08/14/2026 20:06 41 82.89
08/14/2026 20:06 16 82.89
08/14/2026 20:06 1 82.89
08/14/2026 20:06 18 82.86
08/14/2026 20:06 17 82.87
08/14/2026 20:06 6 82.87
08/14/2026 20:06 9 82.87
08/14/2026 20:06 32 82.895
08/14/2026 20:06 5 82.895
08/14/2026 20:05 6 82.895
08/14/2026 20:05 1 82.895
08/14/2026 20:05 7 82.895
08/14/2026 20:05 18 82.895
08/14/2026 20:05 25 82.895
08/14/2026 20:05 32 82.895
08/14/2026 20:05 43 82.895
08/14/2026 20:05 73 82.895
08/14/2026 20:05 4 82.895
08/14/2026 20:05 33 82.88
08/14/2026 20:05 2 82.88
08/14/2026 20:05 65 82.88
08/14/2026 20:05 35 82.88
08/14/2026 20:05 64 82.88
08/14/2026 20:05 36 82.88
08/14/2026 20:05 51 82.88
08/14/2026 20:05 12 82.88
08/14/2026 20:05 2 82.89
08/14/2026 20:05 20 82.89
08/14/2026 20:05 100 82.89
08/14/2026 20:05 20 82.89
08/14/2026 20:05 10 82.925
08/14/2026 20:05 100 82.96
08/14/2026 20:04 42 82.96
08/14/2026 20:04 3 82.95
08/14/2026 20:04 8 82.95
08/14/2026 20:04 100 82.95
08/14/2026 20:03 5 82.91
08/14/2026 20:03 32 82.91
08/14/2026 20:03 12 82.92
08/14/2026 20:02 13 82.95
08/14/2026 20:02 2 82.95
08/14/2026 20:02 84 82.95
08/14/2026 20:02 99 82.95
08/14/2026 20:02 1 82.95
08/14/2026 20:02 4 82.92
08/14/2026 20:02 23 82.91
08/14/2026 20:02 25 82.91
08/14/2026 20:02 1 82.91
08/14/2026 20:02 6 82.895
08/14/2026 20:02 3 82.92
08/14/2026 20:01 5 82.95
08/14/2026 20:01 78 82.95
08/14/2026 20:01 22 82.95
08/14/2026 20:01 40 82.96
08/14/2026 20:01 135 82.96
08/14/2026 20:01 6 82.96
08/14/2026 20:01 10 82.96
08/14/2026 20:01 37 82.985
08/14/2026 20:00 16 83.02
08/14/2026 20:00 25 83.02
08/14/2026 20:00 100 83.02
08/14/2026 20:00 13 83.00
08/14/2026 20:00 61 83.00
08/14/2026 20:00 70 83.00
08/14/2026 20:00 74 82.99
08/14/2026 20:00 10 82.95
08/14/2026 19:58 9 82.99
08/14/2026 19:57 18 83.00
08/14/2026 19:57 50 82.99
08/14/2026 19:56 12 82.94
08/14/2026 19:56 81 82.89
08/14/2026 19:56 100 82.89
08/14/2026 19:56 2 82.89
08/14/2026 19:56 100 82.90
08/14/2026 19:56 2 83.02
08/14/2026 19:55 100 82.88
08/14/2026 19:55 100 82.88
08/14/2026 19:55 37 82.94
08/14/2026 19:54 44 82.96
08/14/2026 19:54 21 82.96
08/14/2026 19:54 35 82.96
08/14/2026 19:54 20 82.96
08/14/2026 19:54 100 82.96
08/14/2026 19:54 86 82.96
08/14/2026 19:54 14 82.96
08/14/2026 19:54 86 82.96
08/14/2026 19:54 10 82.97
08/14/2026 19:54 84 83.05
08/14/2026 19:53 31 83.075
08/14/2026 19:52 100 83.08
08/14/2026 19:52 5 83.08
08/14/2026 19:52 22 83.06
08/14/2026 19:52 50 83.05
08/14/2026 19:52 5 83.05
08/14/2026 19:52 11 83.04
08/14/2026 19:51 25 82.945
08/14/2026 19:51 100 82.995
08/14/2026 19:51 201 83.02
08/14/2026 19:51 99 83.02
08/14/2026 19:51 1 83.01
08/14/2026 19:51 34 83.00
08/14/2026 19:51 66 83.00
08/14/2026 19:51 12 82.97
08/14/2026 19:51 10 82.96
08/14/2026 19:51 5 82.95
08/14/2026 19:51 23 82.95
08/14/2026 19:51 5 82.93
08/14/2026 19:51 48 82.93
08/14/2026 19:51 2 82.91
08/14/2026 19:51 20 82.91
08/14/2026 19:51 50 82.90
08/14/2026 19:51 10 82.89
08/14/2026 19:51 50 82.87
08/14/2026 19:51 10 82.87
08/14/2026 19:51 5 82.88
08/14/2026 19:51 10 82.87
08/14/2026 19:51 5 82.87
08/14/2026 19:51 124 82.86
08/14/2026 19:51 36 82.85
08/14/2026 19:51 40 82.78
08/14/2026 19:51 100 82.76
08/14/2026 19:51 100 82.79
08/14/2026 19:51 1 82.81
08/14/2026 19:51 14 82.81
08/14/2026 19:51 49 82.85
08/14/2026 19:51 85 82.81
08/14/2026 19:51 1 82.81
08/14/2026 19:51 15 82.82
08/14/2026 19:51 100 82.84
08/14/2026 19:51 5 82.84
08/14/2026 19:51 48 82.84
08/14/2026 19:51 13 82.84
08/14/2026 19:51 87 82.84
08/14/2026 19:51 13 82.84
08/14/2026 19:51 39 82.82
08/14/2026 19:51 47 82.82
08/14/2026 19:51 86 82.82
08/14/2026 19:51 100 82.82
08/14/2026 19:51 3 82.82
08/14/2026 19:51 100 82.84
08/14/2026 19:50 50 82.87
08/14/2026 19:49 68 82.82
08/14/2026 19:49 125 82.83
08/14/2026 19:49 1 82.83
08/14/2026 19:49 100 82.83
08/14/2026 19:49 14 82.87
08/14/2026 19:49 8 82.87
08/14/2026 19:49 26 82.87
08/14/2026 19:49 60 82.87
08/14/2026 19:49 86 82.87
08/14/2026 19:48 100 82.91
08/14/2026 19:48 7 82.91
08/14/2026 19:48 89 82.89
08/14/2026 19:48 11 82.89
08/14/2026 19:48 100 82.90
08/14/2026 19:48 100 82.90
08/14/2026 19:47 20 82.92
08/14/2026 19:47 23 82.95
08/14/2026 19:47 1 82.95
08/14/2026 19:46 19 82.91
08/14/2026 19:46 2 82.91
08/14/2026 19:46 98 82.91
08/14/2026 19:46 100 82.92
08/14/2026 19:46 100 82.92
08/14/2026 19:45 11 82.91
08/14/2026 19:45 6 82.91
08/14/2026 19:45 100 82.91
08/14/2026 19:45 100 82.92
08/14/2026 19:44 1 82.965
08/14/2026 19:43 6 82.91
08/14/2026 19:43 100 82.92
08/14/2026 19:43 100 82.93
08/14/2026 19:43 7 82.94
08/14/2026 19:42 2 82.98
08/14/2026 19:42 15 82.95
08/14/2026 19:42 15 82.96
08/14/2026 19:42 76 82.99
08/14/2026 19:42 15 83.03
08/14/2026 19:42 19 82.96
08/14/2026 19:42 100 82.96
08/14/2026 19:42 100 82.97
08/14/2026 19:42 79 83.03
08/14/2026 19:42 5 83.03
08/14/2026 19:42 4 83.01
08/14/2026 19:42 300 83.01
08/14/2026 19:42 56 82.98
08/14/2026 19:41 12 82.97
08/14/2026 19:41 38 82.97
08/14/2026 19:41 11 82.97
08/14/2026 19:41 36 82.96
08/14/2026 19:41 34 82.92
08/14/2026 19:40 117 82.92
08/14/2026 19:40 100 82.93
08/14/2026 19:40 92 82.965
08/14/2026 19:40 10 82.95
08/14/2026 19:40 1 82.93
08/14/2026 19:40 100 82.96
08/14/2026 19:40 59 82.97
08/14/2026 19:40 1 82.99
08/14/2026 19:40 2 82.99
08/14/2026 19:40 100 83.03
08/14/2026 19:40 1 83.04
08/14/2026 19:40 100 83.04
08/14/2026 19:39 125 83.05
08/14/2026 19:39 25 83.06
08/14/2026 19:39 10 83.06
08/14/2026 19:39 23 83.08
08/14/2026 19:39 2 83.08
08/14/2026 19:39 46 83.05
08/14/2026 19:39 40 83.05
08/14/2026 19:39 60 83.05
08/14/2026 19:39 410 83.05
08/14/2026 19:39 30 83.07
08/14/2026 19:39 60 83.05
08/14/2026 19:39 60 83.05
08/14/2026 19:39 270 83.05
08/14/2026 19:39 30 83.06
08/14/2026 19:39 35 83.06
08/14/2026 19:39 40 83.06
08/14/2026 19:39 39 83.06
08/14/2026 19:39 13 83.07
08/14/2026 19:39 6 83.07
08/14/2026 19:39 19 83.11
08/14/2026 19:39 10 83.08
08/14/2026 19:39 90 83.08
08/14/2026 19:39 10 83.09
08/14/2026 19:39 100 83.08
08/14/2026 19:39 100 83.08
08/14/2026 19:38 3 83.12
08/14/2026 19:38 100 83.12
08/14/2026 19:38 7 83.13
08/14/2026 19:38 30 83.13
08/14/2026 19:38 11 83.13
08/14/2026 19:38 50 83.13
08/14/2026 19:38 9 83.13
08/14/2026 19:38 10 83.14
08/14/2026 19:38 1 83.14
08/14/2026 19:38 100 83.14
08/14/2026 19:38 1 83.16
08/14/2026 19:38 100 83.13
08/14/2026 19:38 100 83.13
08/14/2026 19:38 100 83.15
08/14/2026 19:38 100 83.14
08/14/2026 19:38 11 83.14
08/14/2026 19:38 100 83.14
08/14/2026 19:38 33 83.15
08/14/2026 19:38 67 83.15
08/14/2026 19:38 35 83.17
08/14/2026 19:38 100 83.17
08/14/2026 19:38 6 83.18
08/14/2026 19:38 100 83.19
08/14/2026 19:38 100 83.20
08/14/2026 19:38 100 83.20
08/14/2026 19:38 10 83.24
08/14/2026 19:38 100 83.23
08/14/2026 19:38 100 83.23
08/14/2026 19:38 10 83.24
08/14/2026 19:38 95 83.24
08/14/2026 19:38 100 83.24
08/14/2026 19:38 10 83.25
08/14/2026 19:38 32 83.26
08/14/2026 19:38 58 83.26
08/14/2026 19:38 100 83.27
08/14/2026 19:38 100 83.27
08/14/2026 19:38 10 83.28
08/14/2026 19:38 14 83.28
08/14/2026 19:36 19 83.29
08/14/2026 19:36 86 83.29
08/14/2026 19:36 14 83.29
08/14/2026 19:36 100 83.29
08/14/2026 19:36 25 83.30
08/14/2026 19:35 105 83.39
08/14/2026 19:35 25 83.41
08/14/2026 19:35 1 83.49
08/14/2026 19:34 5 83.52
08/14/2026 19:34 5 83.52
08/14/2026 19:34 5 83.51
08/14/2026 19:34 100 83.49
08/14/2026 19:34 100 83.49
08/14/2026 19:34 100 83.49
08/14/2026 19:34 100 83.50
08/14/2026 19:34 1 83.50
08/14/2026 19:34 100 83.50
08/14/2026 19:34 24 83.50
08/14/2026 19:34 200 83.50
08/14/2026 19:34 34 83.49
08/14/2026 19:34 40 83.49
08/14/2026 19:34 36 83.46
08/14/2026 19:34 126 83.37
08/14/2026 19:34 100 83.42
08/14/2026 19:34 98 83.39
08/14/2026 19:32 79 83.39
08/14/2026 19:32 21 83.39
08/14/2026 19:32 15 83.39
08/14/2026 19:31 2 83.30
08/14/2026 19:31 2 83.30
08/14/2026 19:31 1 83.23
08/14/2026 19:31 5 83.22
08/14/2026 19:31 6 83.22
08/14/2026 19:31 5 83.21
08/14/2026 19:31 5 83.19
08/14/2026 19:31 11 83.18
08/14/2026 19:31 10 83.18
08/14/2026 19:29 89 83.13
08/14/2026 19:24 5 83.14
08/14/2026 19:24 12 83.14
08/14/2026 19:24 25 83.125
08/14/2026 19:24 87 83.12
08/14/2026 19:24 3 83.12
08/14/2026 19:24 5 83.09
08/14/2026 19:24 5 83.08
08/14/2026 19:24 10 83.05
08/14/2026 19:24 2 83.04
08/14/2026 19:24 5 83.04
08/14/2026 19:24 5 83.04
08/14/2026 19:24 100 83.03
08/14/2026 19:24 85 83.03
08/14/2026 19:24 15 83.03
08/14/2026 19:24 20 83.03
08/14/2026 19:24 5 83.02
08/14/2026 19:24 2 83.01
08/14/2026 19:24 84 83.01
08/14/2026 19:24 16 83.01
08/14/2026 19:24 81 83.00
08/14/2026 19:24 9 83.00
08/14/2026 19:24 5 82.99
08/14/2026 19:24 1 82.99
08/14/2026 19:24 9 82.99
08/14/2026 19:24 100 82.99
08/14/2026 19:24 74 82.98
08/14/2026 19:24 32 82.98
08/14/2026 19:24 3 82.97
08/14/2026 19:24 22 82.97
08/14/2026 19:24 36 82.97
08/14/2026 19:24 5 82.85
08/14/2026 19:24 5 82.85
08/14/2026 19:24 5 82.85
08/14/2026 19:24 1 82.85
08/14/2026 19:24 100 82.85
08/14/2026 19:24 25 82.86
08/14/2026 19:24 2 82.89
08/14/2026 19:24 50 82.89
08/14/2026 19:24 50 82.89
08/14/2026 19:23 153 82.92
08/14/2026 19:23 47 82.92
08/14/2026 19:23 100 82.95
08/14/2026 19:23 100 82.95
08/14/2026 19:23 50 83.01
08/14/2026 19:23 15 83.01
08/14/2026 19:23 15 82.98
08/14/2026 19:23 1 82.96
08/14/2026 19:23 2 82.96
08/14/2026 19:23 89 82.96
08/14/2026 19:23 11 82.96
08/14/2026 19:22 100 82.98
08/14/2026 19:22 2 82.97
08/14/2026 19:22 95 82.97
08/14/2026 19:22 20 82.97
08/14/2026 19:22 100 82.97
08/14/2026 19:22 96 82.97
08/14/2026 19:22 13 82.97
08/14/2026 19:22 1 83.00
08/14/2026 19:22 36 82.99
08/14/2026 19:21 21 82.90
08/14/2026 19:21 61 82.90
08/14/2026 19:21 125 82.90
08/14/2026 19:21 100 82.90
08/14/2026 19:21 11 82.92
08/14/2026 19:20 97 83.00
08/14/2026 19:20 3 82.99
08/14/2026 19:20 36 82.99
08/14/2026 19:20 100 82.985
08/14/2026 19:20 109 82.97
08/14/2026 19:20 125 82.89
08/14/2026 19:19 27 82.88
08/14/2026 19:19 70 82.88
08/14/2026 19:19 100 82.88
08/14/2026 19:19 100 82.89
08/14/2026 19:19 90 82.93
08/14/2026 19:19 10 82.93
08/14/2026 19:19 19 82.91
08/14/2026 19:17 1 82.89
08/14/2026 19:17 3 82.90
08/14/2026 19:17 17 82.90
08/14/2026 19:17 17 82.90
08/14/2026 19:17 100 82.90
08/14/2026 19:15 50 82.94
08/14/2026 19:15 50 82.99
08/14/2026 19:12 5 82.98
08/14/2026 19:12 100 82.97
08/14/2026 19:12 17 82.97
08/14/2026 19:12 17 82.97
08/14/2026 19:12 74 82.93
08/14/2026 19:12 100 82.93
08/14/2026 19:12 33 82.94
08/14/2026 19:12 1 82.94
08/14/2026 19:12 12 82.94
08/14/2026 19:12 200 82.94
08/14/2026 19:12 74 82.93
08/14/2026 19:12 100 82.92
08/14/2026 19:12 125 82.92
08/14/2026 19:12 45 82.92
08/14/2026 19:12 100 82.91
08/14/2026 19:12 100 82.91
08/14/2026 19:12 50 82.90
08/14/2026 19:11 46 82.87
08/14/2026 19:11 1 82.87
08/14/2026 19:11 1 82.86
08/14/2026 19:11 12 82.86
08/14/2026 19:10 5 82.84
08/14/2026 19:10 2 82.825
08/14/2026 19:10 1 82.825
08/14/2026 19:10 100 82.84
08/14/2026 19:10 5 82.86
08/14/2026 19:10 95 82.86
08/14/2026 19:10 5 82.87
08/14/2026 19:10 105 82.87
08/14/2026 19:10 100 82.87
08/14/2026 19:10 102 82.87
08/14/2026 19:10 90 82.88
08/14/2026 19:10 10 82.88
08/14/2026 19:10 25 82.89
08/14/2026 19:10 65 82.90
08/14/2026 19:10 25 82.90
08/14/2026 19:09 98 82.95
08/14/2026 19:09 1 82.935
08/14/2026 19:08 5 82.92
08/14/2026 19:08 4 82.89
08/14/2026 19:08 5 82.89
08/14/2026 19:08 11 82.88
08/14/2026 19:08 89 82.88
08/14/2026 19:08 1 82.88
08/14/2026 19:08 75 82.88
08/14/2026 19:08 125 82.87
08/14/2026 19:08 27 82.83
08/14/2026 19:08 33 82.83
08/14/2026 19:08 10 82.83
08/14/2026 19:08 26 82.83
08/14/2026 19:08 100 82.83
08/14/2026 19:08 4 82.80
08/14/2026 19:08 7 82.80
08/14/2026 19:06 6 82.77
08/14/2026 19:06 1 82.77
08/14/2026 19:06 62 82.76
08/14/2026 19:06 38 82.76
08/14/2026 19:06 318 82.75
08/14/2026 19:06 3 82.74
08/14/2026 19:06 100 82.73
08/14/2026 19:06 1 82.72
08/14/2026 19:06 100 82.72
08/14/2026 19:06 8 82.72
08/14/2026 19:06 73 82.72
08/14/2026 19:06 27 82.72
08/14/2026 19:06 22 82.72
08/14/2026 19:05 10 82.665
08/14/2026 19:03 100 82.70
08/14/2026 19:02 102 82.72
08/14/2026 19:02 5 82.77
08/14/2026 19:02 5 82.76
08/14/2026 19:02 7 82.76
08/14/2026 19:02 5 82.76
08/14/2026 19:02 5 82.74
08/14/2026 19:02 47 82.72
08/14/2026 19:02 1 82.72
08/14/2026 19:02 2 82.71
08/14/2026 19:02 28 82.65
08/14/2026 19:02 32 82.63
08/14/2026 19:02 244 82.63
08/14/2026 19:02 44 82.63
08/14/2026 19:02 180 82.63
08/14/2026 19:02 100 82.63
08/14/2026 19:02 10 82.63
08/14/2026 19:02 34 82.63
08/14/2026 19:02 100 82.63
08/14/2026 19:02 100 82.63
08/14/2026 19:02 100 82.56
08/14/2026 19:02 100 82.57
08/14/2026 19:01 98 82.64
08/14/2026 19:01 20 82.65
08/14/2026 19:01 5 82.65
08/14/2026 19:01 95 82.65
08/14/2026 19:01 79 82.65
08/14/2026 19:01 25 82.66
08/14/2026 19:00 125 82.66
08/14/2026 19:00 125 82.66
08/14/2026 19:00 100 82.66
08/14/2026 19:00 125 82.67
08/14/2026 19:00 1 82.67
08/14/2026 19:00 36 82.71
08/14/2026 19:00 1 82.65
08/14/2026 18:59 20 82.65
08/14/2026 18:59 5 82.66
08/14/2026 18:59 5 82.66
08/14/2026 18:59 84 82.66
08/14/2026 18:59 16 82.66
08/14/2026 18:59 10 82.67
08/14/2026 18:59 34 82.68
08/14/2026 18:59 66 82.68
08/14/2026 18:59 100 82.70
08/14/2026 18:56 2 82.76
08/14/2026 18:56 1 82.76
08/14/2026 18:56 1 82.76
08/14/2026 18:56 2 82.76
08/14/2026 18:56 2 82.76
08/14/2026 18:56 4 82.76
08/14/2026 18:56 4 82.76
08/14/2026 18:56 5 82.76
08/14/2026 18:56 7 82.76
08/14/2026 18:56 10 82.76
08/14/2026 18:56 14 82.76
08/14/2026 18:56 18 82.76
08/14/2026 18:56 24 82.76
08/14/2026 18:56 11 82.77
08/14/2026 18:55 12 82.81
08/14/2026 18:54 13 82.745
08/14/2026 18:54 12 82.745
08/14/2026 18:54 90 82.68
08/14/2026 18:54 100 82.70
08/14/2026 18:53 14 82.76
08/14/2026 18:53 14 82.76
08/14/2026 18:53 14 82.76
08/14/2026 18:53 50 82.76
08/14/2026 18:53 98 82.68
08/14/2026 18:53 100 82.69
08/14/2026 18:51 5 82.79
08/14/2026 18:51 5 82.79
08/14/2026 18:51 22 82.79
08/14/2026 18:51 78 82.79
08/14/2026 18:51 100 82.79
08/14/2026 18:51 25 82.80
08/14/2026 18:51 27 82.80
08/14/2026 18:51 13 82.80
08/14/2026 18:51 12 82.80
08/14/2026 18:51 12 82.80
08/14/2026 18:51 100 82.80
08/14/2026 18:51 25 82.81
08/14/2026 18:51 25 82.81
08/14/2026 18:50 63 82.83
08/14/2026 18:50 100 82.86
08/14/2026 18:49 44 82.98
08/14/2026 18:49 46 82.87
08/14/2026 18:49 87 82.98
08/14/2026 18:49 10 82.96
08/14/2026 18:48 76 82.88
08/14/2026 18:48 19 82.92
08/14/2026 18:48 92 82.90
08/14/2026 18:48 8 82.90
08/14/2026 18:48 50 82.90
08/14/2026 18:48 1 82.89
08/14/2026 18:48 16 82.89
08/14/2026 18:48 25 82.88
08/14/2026 18:48 74 82.87
08/14/2026 18:48 16 82.84
08/14/2026 18:47 3 82.85
08/14/2026 18:47 13 82.85
08/14/2026 18:47 22 82.85
08/14/2026 18:47 16 82.835
08/14/2026 18:47 16 82.845
08/14/2026 18:47 56 82.84
08/14/2026 18:46 1 82.80
08/14/2026 18:46 17 82.845
08/14/2026 18:46 17 82.845
08/14/2026 18:46 17 82.845
08/14/2026 18:46 81 82.78
08/14/2026 18:46 100 82.79
08/14/2026 18:45 22 82.88
08/14/2026 18:45 3 82.84
08/14/2026 18:45 52 82.84
08/14/2026 18:45 125 82.84
08/14/2026 18:45 10 82.84
08/14/2026 18:45 6 82.89
08/14/2026 18:45 10 82.91
08/14/2026 18:44 86 82.96
08/14/2026 18:44 18 82.95
08/14/2026 18:44 100 82.93
08/14/2026 18:44 6 82.94
08/14/2026 18:44 125 82.94
08/14/2026 18:44 18 82.97
08/14/2026 18:44 18 82.97
08/14/2026 18:43 18 82.97
08/14/2026 18:43 19 82.975
08/14/2026 18:43 18 82.985
08/14/2026 18:43 18 82.99
08/14/2026 18:43 100 82.95
08/14/2026 18:43 100 82.95
08/14/2026 18:43 18 82.98
08/14/2026 18:43 18 82.975
08/14/2026 18:43 19 82.995
08/14/2026 18:43 18 82.995
08/14/2026 18:43 18 83.00
08/14/2026 18:43 18 82.995
08/14/2026 18:43 18 82.995
08/14/2026 18:43 17 82.995
08/14/2026 18:43 10 82.97
08/14/2026 18:43 100 82.98
08/14/2026 18:43 1 82.99
08/14/2026 18:43 50 83.01
08/14/2026 18:43 100 83.02
08/14/2026 18:43 100 83.03
08/14/2026 18:43 50 83.03
08/14/2026 18:43 50 83.03
08/14/2026 18:42 50 83.04
08/14/2026 18:42 49 83.04
08/14/2026 18:42 1 83.04
08/14/2026 18:42 99 83.05
08/14/2026 18:42 1 83.05
08/14/2026 18:42 50 83.06
08/14/2026 18:42 20 83.06
08/14/2026 18:42 30 83.06
08/14/2026 18:42 100 83.07
08/14/2026 18:42 7 83.09
08/14/2026 18:42 5 83.09
08/14/2026 18:42 40 83.09
08/14/2026 18:42 60 83.09
08/14/2026 18:41 1 83.17
08/14/2026 18:41 1 83.16
08/14/2026 18:41 18 83.11
08/14/2026 18:41 23 83.11
08/14/2026 18:41 1 83.11
08/14/2026 18:41 30 83.11
08/14/2026 18:41 16 83.12
08/14/2026 18:41 62 83.12
08/14/2026 18:41 36 83.12
08/14/2026 18:41 100 83.13
08/14/2026 18:41 1 83.155
08/14/2026 18:41 1 83.15
08/14/2026 18:41 2 83.14
08/14/2026 18:41 1 83.14
08/14/2026 18:41 31 83.11
08/14/2026 18:41 13 83.11
08/14/2026 18:41 87 83.11
08/14/2026 18:41 1 83.12
08/14/2026 18:41 25 83.17
08/14/2026 18:41 25 83.17
08/14/2026 18:41 1 83.17
08/14/2026 18:41 25 83.21
08/14/2026 18:41 25 83.21
08/14/2026 18:41 50 83.19
08/14/2026 18:41 48 83.17
08/14/2026 18:41 5 83.17
08/14/2026 18:41 7 83.17
08/14/2026 18:41 10 83.17
08/14/2026 18:41 4 83.20
08/14/2026 18:41 10 83.20
08/14/2026 18:41 77 83.20
08/14/2026 18:41 10 83.20
08/14/2026 18:41 2 83.20
08/14/2026 18:41 98 83.20
08/14/2026 18:41 100 83.21
08/14/2026 18:41 125 83.21
08/14/2026 18:41 2 83.20
08/14/2026 18:41 3 83.21
08/14/2026 18:41 100 83.21
08/14/2026 18:41 100 83.22
08/14/2026 18:40 21 83.27
08/14/2026 18:39 100 83.27
08/14/2026 18:39 1 83.26
08/14/2026 18:39 1 83.27
08/14/2026 18:38 23 83.30
08/14/2026 18:38 100 83.31
08/14/2026 18:38 100 83.35
08/14/2026 18:37 40 83.41
08/14/2026 18:37 144 83.41
08/14/2026 18:37 12 83.46
08/14/2026 18:37 5 83.45
08/14/2026 18:37 5 83.44
08/14/2026 18:37 1 83.41
08/14/2026 18:37 100 83.41
08/14/2026 18:37 5 83.38
08/14/2026 18:37 1 83.36
08/14/2026 18:37 5 83.36
08/14/2026 18:37 100 83.32
08/14/2026 18:37 19 83.32
08/14/2026 18:37 50 83.29
08/14/2026 18:37 100 83.29
08/14/2026 18:37 10 83.28
08/14/2026 18:37 100 83.28
08/14/2026 18:37 39 83.28
08/14/2026 18:37 11 83.28
08/14/2026 18:36 12 83.14
08/14/2026 18:36 100 83.15
08/14/2026 18:36 40 83.17
08/14/2026 18:35 100 83.27
08/14/2026 18:35 12 83.27
08/14/2026 18:35 13 83.27
08/14/2026 18:35 8 83.26
08/14/2026 18:35 7 83.26
08/14/2026 18:35 11 83.26
08/14/2026 18:35 43 83.26
08/14/2026 18:35 4 83.26
08/14/2026 18:34 11 83.19
08/14/2026 18:33 88 83.11
08/14/2026 18:33 100 83.12
08/14/2026 18:33 21 83.11
08/14/2026 18:33 50 83.13
08/14/2026 18:33 6 83.15
08/14/2026 18:33 100 83.15
08/14/2026 18:33 6 83.16
08/14/2026 18:33 100 83.16
08/14/2026 18:33 48 83.17
08/14/2026 18:33 2 83.17
08/14/2026 18:33 100 83.18
08/14/2026 18:33 100 83.18
08/14/2026 18:33 1 83.19
08/14/2026 18:32 33 83.21
08/14/2026 18:32 76 83.21
08/14/2026 18:32 11 83.27
08/14/2026 18:32 5 83.22
08/14/2026 18:32 1 83.22
08/14/2026 18:32 48 83.23
08/14/2026 18:32 40 83.25
08/14/2026 18:32 100 83.25
08/14/2026 18:32 100 83.25
08/14/2026 18:32 1 83.30
08/14/2026 18:32 100 83.39
08/14/2026 18:32 20 83.39
08/14/2026 18:32 12 83.39
08/14/2026 18:32 100 83.44
08/14/2026 18:32 6 83.47
08/14/2026 18:31 100 83.49
08/14/2026 18:31 50 83.50
08/14/2026 18:31 5 83.50
08/14/2026 18:31 5 83.50
08/14/2026 18:31 100 83.50
08/14/2026 18:31 5 83.51
08/14/2026 18:31 5 83.51
08/14/2026 18:31 4 83.51
08/14/2026 18:31 96 83.51
08/14/2026 18:31 98 83.54
08/14/2026 18:31 2 83.54
08/14/2026 18:31 16 83.55
08/14/2026 18:31 28 83.55
08/14/2026 18:31 72 83.55
08/14/2026 18:31 100 83.55
08/14/2026 18:31 141 83.57
08/14/2026 18:31 1 83.64
08/14/2026 18:30 51 83.605
08/14/2026 18:29 2 83.58
08/14/2026 18:29 81 83.53
08/14/2026 18:28 9 83.57
08/14/2026 18:28 48 83.57
08/14/2026 18:28 22 83.57
08/14/2026 18:28 57 83.57
08/14/2026 18:28 3 83.58
08/14/2026 18:28 127 83.58
08/14/2026 18:27 1 83.57
08/14/2026 18:27 1 83.58
08/14/2026 18:27 8 83.60
08/14/2026 18:27 3 83.60
08/14/2026 18:27 22 83.60
08/14/2026 18:27 11 83.61
08/14/2026 18:26 22 83.67
08/14/2026 18:26 5 83.67
08/14/2026 18:26 3 83.64
08/14/2026 18:26 20 83.625
08/14/2026 18:26 1 83.61
08/14/2026 18:25 36 83.67
08/14/2026 18:25 238 83.67
08/14/2026 18:25 2 83.66
08/14/2026 18:25 100 83.66
08/14/2026 18:25 2 83.66
08/14/2026 18:25 125 83.66
08/14/2026 18:25 100 83.65
08/14/2026 18:25 100 83.64
08/14/2026 18:25 125 83.56
08/14/2026 18:25 170 83.57
08/14/2026 18:25 100 83.585
08/14/2026 18:25 100 83.59
08/14/2026 18:25 49 83.66
08/14/2026 18:25 23 83.66
08/14/2026 18:25 100 83.66
08/14/2026 18:25 100 83.65
08/14/2026 18:25 100 83.64
08/14/2026 18:25 50 83.64
08/14/2026 18:25 36 83.64
08/14/2026 18:25 100 83.62
08/14/2026 18:25 4 83.61
08/14/2026 18:24 100 83.54
08/14/2026 18:24 100 83.55
08/14/2026 18:23 30 83.56
08/14/2026 18:22 142 83.57
08/14/2026 18:22 6 83.57
08/14/2026 18:22 5 83.57
08/14/2026 18:22 77 83.57
08/14/2026 18:22 63 83.57
08/14/2026 18:22 3 83.57
08/14/2026 18:22 145 83.58
08/14/2026 18:22 25 83.58
08/14/2026 18:22 100 83.74
08/14/2026 18:22 100 83.73
08/14/2026 18:22 45 83.73
08/14/2026 18:22 55 83.73
08/14/2026 18:22 12 83.70
08/14/2026 18:22 58 83.69
08/14/2026 18:22 50 83.68
08/14/2026 18:22 36 83.68
08/14/2026 18:22 59 83.65
08/14/2026 18:22 5 83.65
08/14/2026 18:21 13 83.58
08/14/2026 18:21 15 83.58
08/14/2026 18:21 30 83.525
08/14/2026 18:21 70 83.50
08/14/2026 18:21 1 83.50
08/14/2026 18:21 99 83.50
08/14/2026 18:21 100 83.50
08/14/2026 18:21 100 83.50
08/14/2026 18:21 34 83.48
08/14/2026 18:21 36 83.48
08/14/2026 18:21 16 83.47
08/14/2026 18:19 23 83.34
08/14/2026 18:19 100 83.34
08/14/2026 18:19 1 83.34
08/14/2026 18:19 20 83.46
08/14/2026 18:19 78 83.46
08/14/2026 18:19 22 83.46
08/14/2026 18:19 8 83.46
08/14/2026 18:19 35 83.46
08/14/2026 18:19 47 83.32
08/14/2026 18:19 10 83.32
08/14/2026 18:19 30 83.32
08/14/2026 18:19 25 83.32
08/14/2026 18:19 75 83.32
08/14/2026 18:19 1 83.32
08/14/2026 18:19 100 83.26
08/14/2026 18:19 43 83.26
08/14/2026 18:19 57 83.26
08/14/2026 18:19 97 83.26
08/14/2026 18:19 3 83.26
08/14/2026 18:18 67 83.37
08/14/2026 18:18 100 83.34
08/14/2026 18:18 19 83.31
08/14/2026 18:18 81 83.31
08/14/2026 18:18 19 83.31
08/14/2026 18:18 81 83.31
08/14/2026 18:18 100 83.405
08/14/2026 18:18 44 83.39
08/14/2026 18:18 100 83.36
08/14/2026 18:18 100 83.34
08/14/2026 18:18 100 83.34
08/14/2026 18:18 50 83.41
08/14/2026 18:18 11 83.41
08/14/2026 18:18 130 83.41
08/14/2026 18:18 11 83.42
08/14/2026 18:17 5 83.31
08/14/2026 18:17 2 83.30
08/14/2026 18:17 18 83.27
08/14/2026 18:17 100 83.21
08/14/2026 18:17 11 83.21
08/14/2026 18:17 100 83.21
08/14/2026 18:16 50 83.15
08/14/2026 18:16 12 83.15
08/14/2026 18:15 2 83.12
08/14/2026 18:15 100 83.08
08/14/2026 18:15 100 83.08
08/14/2026 18:15 52 83.08
08/14/2026 18:15 309 83.08
08/14/2026 18:15 191 83.08
08/14/2026 18:15 13 83.07
08/14/2026 18:15 14 83.07
08/14/2026 18:15 59 83.07
08/14/2026 18:14 100 82.98
08/14/2026 18:12 5 83.02
08/14/2026 18:12 2 82.98
08/14/2026 18:12 22 82.98
08/14/2026 18:10 10 82.91
08/14/2026 18:10 37 82.91
08/14/2026 18:10 19 82.85
08/14/2026 18:10 31 82.85
08/14/2026 18:10 28 82.85
08/14/2026 18:10 80 82.76
08/14/2026 18:10 20 82.76
08/14/2026 18:10 1 82.81
08/14/2026 18:09 19 82.81
08/14/2026 18:09 5 82.84
08/14/2026 18:09 2 82.84
08/14/2026 18:09 53 82.84
08/14/2026 18:09 100 82.85
08/14/2026 18:09 100 82.85
08/14/2026 18:09 12 82.85
08/14/2026 18:09 1 82.85
08/14/2026 18:09 100 82.85
08/14/2026 18:09 100 82.86
08/14/2026 18:09 2 82.86
08/14/2026 18:09 100 82.91
08/14/2026 18:09 6 82.94
08/14/2026 18:08 83 82.96
08/14/2026 18:08 27 82.97
08/14/2026 18:08 73 82.97
08/14/2026 18:08 41 82.97
08/14/2026 18:08 59 82.97
08/14/2026 18:08 10 82.97
08/14/2026 18:08 100 82.99
08/14/2026 18:08 129 82.99
08/14/2026 18:08 100 83.01
08/14/2026 18:08 100 83.05
08/14/2026 18:08 3 83.07
08/14/2026 18:08 100 83.07
08/14/2026 18:08 4 83.07
08/14/2026 18:08 99 83.07
08/14/2026 18:08 15 83.09
08/14/2026 18:08 100 83.11
08/14/2026 18:08 1 83.07
08/14/2026 18:08 45 83.07
08/14/2026 18:08 100 83.08
08/14/2026 18:08 6 83.06
08/14/2026 18:08 25 83.06
08/14/2026 18:07 100 83.07
08/14/2026 18:07 25 83.075
08/14/2026 18:07 25 83.075
08/14/2026 18:07 25 83.075
08/14/2026 18:07 25 83.075
08/14/2026 18:07 18 83.08
08/14/2026 18:07 4 83.07
08/14/2026 18:07 30 83.02
08/14/2026 18:07 1 83.02
08/14/2026 18:07 12 83.00
08/14/2026 18:07 46 83.00
08/14/2026 18:07 7 83.00
08/14/2026 18:07 10 83.00
08/14/2026 18:07 37 83.00
08/14/2026 18:07 1 82.95
08/14/2026 18:07 43 82.94
08/14/2026 18:07 22 82.94
08/14/2026 18:07 5 82.94
08/14/2026 18:07 13 82.94
08/14/2026 18:07 400 82.94
08/14/2026 18:07 16 82.94
08/14/2026 18:07 70 82.93
08/14/2026 18:05 147 82.95
08/14/2026 18:04 4 82.96
08/14/2026 18:04 1 82.92
08/14/2026 18:04 5 82.91
08/14/2026 18:04 1 82.90
08/14/2026 18:04 100 82.89
08/14/2026 18:04 3 82.89
08/14/2026 18:04 5 82.88
08/14/2026 18:04 100 82.88
08/14/2026 18:04 5 82.88
08/14/2026 18:04 3 82.85
08/14/2026 18:04 200 82.85
08/14/2026 18:04 22 82.85
08/14/2026 18:04 100 82.85
08/14/2026 18:04 5 82.85
08/14/2026 18:04 22 82.85
08/14/2026 18:04 1 82.85
08/14/2026 18:04 2 82.83
08/14/2026 18:04 35 82.82
08/14/2026 18:04 1 82.82
08/14/2026 18:03 2 82.75
08/14/2026 18:03 83 82.73
08/14/2026 18:02 199 82.68
08/14/2026 18:02 1 82.68
08/14/2026 18:02 50 82.65
08/14/2026 18:02 12 82.65
08/14/2026 18:01 72 82.65
08/14/2026 18:01 128 82.65
08/14/2026 18:01 128 82.65
08/14/2026 18:01 43 82.63
08/14/2026 18:01 52 82.63
08/14/2026 18:01 5 82.63
08/14/2026 18:01 320 82.63
08/14/2026 18:01 100 82.62
08/14/2026 18:01 1 82.59
08/14/2026 18:01 80 82.63
08/14/2026 18:01 100 82.59
08/14/2026 18:01 1 82.59
08/14/2026 18:01 26 82.49
08/14/2026 18:01 50 82.55
08/14/2026 18:01 9 82.52
08/14/2026 18:01 170 82.53
08/14/2026 18:01 100 82.545
08/14/2026 18:01 100 82.545
08/14/2026 18:01 1 82.62
08/14/2026 18:01 100 82.56
08/14/2026 18:01 200 82.58
08/14/2026 18:01 83 82.58
08/14/2026 18:01 33 82.56
08/14/2026 18:01 20 82.56
08/14/2026 18:01 15 82.56
08/14/2026 18:00 100 82.53
08/14/2026 17:59 100 82.485
08/14/2026 17:59 100 82.485
08/14/2026 17:59 1 82.50
08/14/2026 17:58 1 82.50
08/14/2026 17:57 10 82.48
08/14/2026 17:57 100 82.48
08/14/2026 17:57 6 82.48
08/14/2026 17:57 41 82.39
08/14/2026 17:57 18 82.40
08/14/2026 17:56 22 82.32
08/14/2026 17:56 78 82.32
08/14/2026 17:56 5 82.32
08/14/2026 17:56 5 82.31
08/14/2026 17:56 50 82.30
08/14/2026 17:56 10 82.30
08/14/2026 17:56 100 82.30
08/14/2026 17:56 100 82.22
08/14/2026 17:56 62 82.22
08/14/2026 17:56 8 82.22
08/14/2026 17:56 30 82.22
08/14/2026 17:56 170 82.24
08/14/2026 17:56 1 82.29
08/14/2026 17:56 50 82.29
08/14/2026 17:56 49 82.29
08/14/2026 17:56 100 82.29
08/14/2026 17:56 24 82.27
08/14/2026 17:56 10 82.27
08/14/2026 17:56 13 82.27
08/14/2026 17:56 40 82.27
08/14/2026 17:56 43 82.27
08/14/2026 17:56 1 82.27
08/14/2026 17:56 14 82.27
08/14/2026 17:56 1 82.27
08/14/2026 17:55 39 82.26
08/14/2026 17:55 50 82.19
08/14/2026 17:55 50 82.10
08/14/2026 17:54 48 82.13
08/14/2026 17:53 100 82.16
08/14/2026 17:52 100 82.16
08/14/2026 17:52 100 82.15
08/14/2026 17:52 100 82.16
08/14/2026 17:52 100 82.15
08/14/2026 17:52 100 82.16
08/14/2026 17:52 100 82.15
08/14/2026 17:52 100 82.17
08/14/2026 17:52 1 82.00
08/14/2026 17:52 10 81.95
08/14/2026 17:52 100 81.86
08/14/2026 17:52 52 81.86
08/14/2026 17:52 7 81.85
08/14/2026 17:52 200 81.85
08/14/2026 17:52 81 81.85
08/14/2026 17:52 19 81.85
08/14/2026 17:52 200 81.85
08/14/2026 17:52 10 81.85
08/14/2026 17:52 10 81.85
08/14/2026 17:52 10 81.85
08/14/2026 17:52 5 81.85
08/14/2026 17:52 45 81.83
08/14/2026 17:52 35 81.83
08/14/2026 17:52 12 81.76
08/14/2026 17:52 26 81.75
08/14/2026 17:52 100 81.715
08/14/2026 17:52 48 81.75
08/14/2026 17:52 100 81.74
08/14/2026 17:51 100 81.72
08/14/2026 17:51 15 81.70
08/14/2026 17:51 10 81.70
08/14/2026 17:51 10 81.69
08/14/2026 17:51 10 81.69
08/14/2026 17:51 14 81.69
08/14/2026 17:51 100 81.69
08/14/2026 17:51 92 81.66
08/14/2026 17:51 8 81.66
08/14/2026 17:51 5 81.67
08/14/2026 17:51 15 81.67
08/14/2026 17:51 5 81.67
08/14/2026 17:51 25 81.67
08/14/2026 17:51 5 81.66
08/14/2026 17:51 10 81.66
08/14/2026 17:51 22 81.66
08/14/2026 17:51 10 81.66
08/14/2026 17:51 17 81.66
08/14/2026 17:51 50 81.63
08/14/2026 17:51 25 81.63
08/14/2026 17:51 25 81.63
08/14/2026 17:51 4 81.54
08/14/2026 17:50 100 81.60
08/14/2026 17:50 6 81.64
08/14/2026 17:50 119 81.64
08/14/2026 17:50 19 81.64
08/14/2026 17:50 13 81.64
08/14/2026 17:50 32 81.58
08/14/2026 17:50 100 81.60
08/14/2026 17:50 10 81.60
08/14/2026 17:50 100 81.60
08/14/2026 17:50 17 81.60
08/14/2026 17:50 2 81.60
08/14/2026 17:50 18 81.60
08/14/2026 17:50 80 81.60
08/14/2026 17:50 1 81.60
08/14/2026 17:50 67 81.59
08/14/2026 17:50 50 81.59
08/14/2026 17:50 2 81.55
08/14/2026 17:49 27 81.59
08/14/2026 17:49 21 81.57
08/14/2026 17:49 6 81.57
08/14/2026 17:49 4 81.59
08/14/2026 17:49 96 81.59
08/14/2026 17:49 4 81.59
08/14/2026 17:49 10 81.59
08/14/2026 17:49 41 81.59
08/14/2026 17:49 96 81.59
08/14/2026 17:49 4 81.59
08/14/2026 17:49 10 81.56
08/14/2026 17:49 51 81.51
08/14/2026 17:48 100 81.50
08/14/2026 17:48 50 81.52
08/14/2026 17:48 60 81.55
08/14/2026 17:48 100 81.56
08/14/2026 17:48 100 81.56
08/14/2026 17:48 1 81.55
08/14/2026 17:48 100 81.55
08/14/2026 17:48 100 81.55
08/14/2026 17:48 10 81.55
08/14/2026 17:48 9 81.56
08/14/2026 17:48 19 81.56
08/14/2026 17:48 10 81.56
08/14/2026 17:48 2 81.57
08/14/2026 17:47 5 81.60
08/14/2026 17:47 98 81.60
08/14/2026 17:47 2 81.60
08/14/2026 17:47 1 81.62
08/14/2026 17:47 8 81.63
08/14/2026 17:47 60 81.62
08/14/2026 17:47 39 81.62
08/14/2026 17:47 3 81.62
08/14/2026 17:47 10 81.62
08/14/2026 17:47 48 81.62
08/14/2026 17:47 52 81.62
08/14/2026 17:47 81 81.64
08/14/2026 17:47 1 81.62
08/14/2026 17:47 96 81.62
08/14/2026 17:47 4 81.62
08/14/2026 17:47 10 81.64
08/14/2026 17:47 10 81.685
08/14/2026 17:47 100 81.67
08/14/2026 17:47 100 81.63
08/14/2026 17:47 76 81.63
08/14/2026 17:47 59 81.63
08/14/2026 17:47 16 81.63
08/14/2026 17:47 1 81.63
08/14/2026 17:47 95 81.62
08/14/2026 17:47 100 81.63
08/14/2026 17:47 5 81.63
08/14/2026 17:47 100 81.63
08/14/2026 17:47 100 81.63
08/14/2026 17:47 1 81.63
08/14/2026 17:47 100 81.64
08/14/2026 17:46 2 81.68
08/14/2026 17:46 91 81.64
08/14/2026 17:45 14 81.70
08/14/2026 17:45 10 81.70
08/14/2026 17:45 36 81.68
08/14/2026 17:45 59 81.67
08/14/2026 17:45 1 81.67
08/14/2026 17:44 191 81.64
08/14/2026 17:44 109 81.64
08/14/2026 17:44 5 81.64
08/14/2026 17:44 25 81.64
08/14/2026 17:44 30 81.63
08/14/2026 17:44 17 81.57
08/14/2026 17:44 100 81.57
08/14/2026 17:44 100 81.58
08/14/2026 17:44 11 81.58
08/14/2026 17:44 5 81.57
08/14/2026 17:44 100 81.57
08/14/2026 17:44 10 81.56
08/14/2026 17:44 100 81.56
08/14/2026 17:43 50 81.55
08/14/2026 17:43 1 81.52
08/14/2026 17:43 8 81.52
08/14/2026 17:43 5 81.52
08/14/2026 17:43 1 81.50
08/14/2026 17:43 6 81.49
08/14/2026 17:43 10 81.47
08/14/2026 17:41 16 81.56
08/14/2026 17:41 2 81.54
08/14/2026 17:41 10 81.54
08/14/2026 17:41 36 81.52
08/14/2026 17:41 16 81.49
08/14/2026 17:41 16 81.465
08/14/2026 17:41 71 81.49
08/14/2026 17:41 129 81.49
08/14/2026 17:41 1 81.49
08/14/2026 17:41 16 81.49
08/14/2026 17:41 7 81.49
08/14/2026 17:41 22 81.49
08/14/2026 17:41 54 81.42
08/14/2026 17:41 30 81.43
08/14/2026 17:40 3 81.45
08/14/2026 17:40 5 81.45
08/14/2026 17:40 100 81.45
08/14/2026 17:40 27 81.45
08/14/2026 17:40 62 81.45
08/14/2026 17:40 5 81.46
08/14/2026 17:40 100 81.46
08/14/2026 17:40 100 81.50
08/14/2026 17:40 3 81.57
08/14/2026 17:40 100 81.56
08/14/2026 17:40 3 81.54
08/14/2026 17:40 5 81.61
08/14/2026 17:39 10 81.57
08/14/2026 17:39 100 81.49
08/14/2026 17:39 100 81.49
08/14/2026 17:39 23 81.50
08/14/2026 17:39 6 81.56
08/14/2026 17:39 100 81.56
08/14/2026 17:38 12 81.62
08/14/2026 17:38 12 81.62
08/14/2026 17:37 36 81.57
08/14/2026 17:37 11 81.56
08/14/2026 17:37 5 81.56
08/14/2026 17:37 16 81.54
08/14/2026 17:36 6 81.52
08/14/2026 17:36 60 81.50
08/14/2026 17:36 5 81.49
08/14/2026 17:36 16 81.47
08/14/2026 17:36 100 81.47
08/14/2026 17:36 5 81.47
08/14/2026 17:36 10 81.47
08/14/2026 17:36 12 81.45
08/14/2026 17:36 12 81.40
08/14/2026 17:36 1 81.43
08/14/2026 17:36 16 81.43
08/14/2026 17:36 8 81.39
08/14/2026 17:36 8 81.38
08/14/2026 17:36 8 81.38
08/14/2026 17:36 1 81.38
08/14/2026 17:36 13 81.38
08/14/2026 17:36 8 81.38
08/14/2026 17:36 11 81.33
08/14/2026 17:35 16 81.385
08/14/2026 17:35 10 81.38
08/14/2026 17:35 3 81.38
08/14/2026 17:35 26 81.38
08/14/2026 17:35 10 81.38
08/14/2026 17:35 42 81.38
08/14/2026 17:35 18 81.38
08/14/2026 17:35 27 81.38
08/14/2026 17:35 24 81.38
08/14/2026 17:35 3 81.38
08/14/2026 17:35 100 81.38
08/14/2026 17:35 29 81.32
08/14/2026 17:35 10 81.31
08/14/2026 17:34 19 81.27
08/14/2026 17:34 1 81.31
08/14/2026 17:34 27 81.37
08/14/2026 17:34 96 81.37
08/14/2026 17:34 27 81.37
08/14/2026 17:34 26 81.37
08/14/2026 17:34 1 81.37
08/14/2026 17:34 26 81.41
08/14/2026 17:34 1 81.41
08/14/2026 17:34 17 81.40
08/14/2026 17:34 100 81.39
08/14/2026 17:34 215 81.39
08/14/2026 17:34 85 81.39
08/14/2026 17:34 29 81.39
08/14/2026 17:34 29 81.37
08/14/2026 17:34 10 81.365
08/14/2026 17:34 29 81.34
08/14/2026 17:34 23 81.34
08/14/2026 17:34 50 81.34
08/14/2026 17:34 27 81.34
08/14/2026 17:34 73 81.33
08/14/2026 17:34 27 81.33
08/14/2026 17:34 100 81.29
08/14/2026 17:34 27 81.28
08/14/2026 17:34 4 81.24
08/14/2026 17:34 561 81.25
08/14/2026 17:34 37 81.25
08/14/2026 17:34 51 81.26
08/14/2026 17:34 51 81.26
08/14/2026 17:34 100 81.27
08/14/2026 17:34 65 81.28
08/14/2026 17:34 60 81.28
08/14/2026 17:34 3 81.28
08/14/2026 17:34 100 81.28
08/14/2026 17:34 100 81.28
08/14/2026 17:34 62 81.28
08/14/2026 17:34 38 81.28
08/14/2026 17:34 123 81.29
08/14/2026 17:34 123 81.29
08/14/2026 17:34 2 81.335
08/14/2026 17:33 100 81.33
08/14/2026 17:33 9 81.32
08/14/2026 17:33 100 81.25
08/14/2026 17:33 100 81.25
08/14/2026 17:33 5 81.25
08/14/2026 17:33 2 81.25
08/14/2026 17:33 6 81.25
08/14/2026 17:32 5 81.325
08/14/2026 17:32 27 81.33
08/14/2026 17:32 43 81.32
08/14/2026 17:31 100 81.29
08/14/2026 17:31 100 81.29
08/14/2026 17:31 100 81.30
08/14/2026 17:31 100 81.29
08/14/2026 17:31 100 81.29
08/14/2026 17:31 100 81.29
08/14/2026 17:31 24 81.30
08/14/2026 17:31 100 81.30
08/14/2026 17:31 100 81.32
08/14/2026 17:31 3 81.34
08/14/2026 17:31 2 81.34
08/14/2026 17:31 100 81.34
08/14/2026 17:31 34 81.34
08/14/2026 17:31 26 81.34
08/14/2026 17:31 100 81.34
08/14/2026 17:31 100 81.34
08/14/2026 17:31 10 81.35
08/14/2026 17:31 94 81.35
08/14/2026 17:31 20 81.35
08/14/2026 17:31 10 81.35
08/14/2026 17:31 2 81.37
08/14/2026 17:31 1 81.37
08/14/2026 17:31 7 81.40
08/14/2026 17:31 2 81.40
08/14/2026 17:31 1 81.40
08/14/2026 17:30 10 81.48
08/14/2026 17:30 3 81.46
08/14/2026 17:30 17 81.46
08/14/2026 17:30 28 81.46
08/14/2026 17:30 5 81.44
08/14/2026 17:30 15 81.43
08/14/2026 17:30 10 81.43
08/14/2026 17:30 5 81.42
08/14/2026 17:30 5 81.41
08/14/2026 17:30 5 81.40
08/14/2026 17:30 5 81.39
08/14/2026 17:30 5 81.38
08/14/2026 17:30 22 81.36
08/14/2026 17:30 78 81.36
08/14/2026 17:30 5 81.36
08/14/2026 17:30 5 81.35
08/14/2026 17:30 10 81.35
08/14/2026 17:30 7 81.35
08/14/2026 17:30 93 81.35
08/14/2026 17:30 100 81.35
08/14/2026 17:30 13 81.33
08/14/2026 17:30 25 81.33
08/14/2026 17:30 17 81.33
08/14/2026 17:30 25 81.33
08/14/2026 17:30 220 81.33
08/14/2026 17:30 10 81.33
08/14/2026 17:30 10 81.33
08/14/2026 17:30 16 81.33
08/14/2026 17:30 1 81.33
08/14/2026 17:30 1 81.33
08/14/2026 17:30 1 81.30
08/14/2026 17:30 98 81.275
08/14/2026 17:30 2 81.275
08/14/2026 17:29 13 81.23
08/14/2026 17:29 170 81.24
08/14/2026 17:29 59 81.29
08/14/2026 17:29 25 81.27
08/14/2026 17:28 9 81.25
08/14/2026 17:28 100 81.25
08/14/2026 17:28 1 81.26
08/14/2026 17:28 1 81.26
08/14/2026 17:28 100 81.27
08/14/2026 17:28 30 81.28
08/14/2026 17:28 61 81.28
08/14/2026 17:28 39 81.28
08/14/2026 17:28 52 81.28
08/14/2026 17:28 5 81.30
08/14/2026 17:27 10 81.26
08/14/2026 17:27 10 81.28
08/14/2026 17:27 16 81.28
08/14/2026 17:27 19 81.25
08/14/2026 17:27 43 81.24
08/14/2026 17:27 57 81.24
08/14/2026 17:27 87 81.23
08/14/2026 17:27 130 81.23
08/14/2026 17:27 183 81.23
08/14/2026 17:27 100 81.23
08/14/2026 17:27 12 81.23
08/14/2026 17:27 10 81.23
08/14/2026 17:27 8 81.23
08/14/2026 17:27 2 81.23
08/14/2026 17:27 10 81.18
08/14/2026 17:27 10 81.19
08/14/2026 17:27 100 81.19
08/14/2026 17:27 23 81.17
08/14/2026 17:26 24 81.10
08/14/2026 17:26 9 81.10
08/14/2026 17:26 200 81.20
08/14/2026 17:26 1 81.21
08/14/2026 17:26 4 81.22
08/14/2026 17:26 1 81.22
08/14/2026 17:26 100 81.23
08/14/2026 17:26 67 81.24
08/14/2026 17:26 84 81.24
08/14/2026 17:26 100 81.24
08/14/2026 17:26 1 81.24
08/14/2026 17:26 15 81.25
08/14/2026 17:26 25 81.25
08/14/2026 17:26 5 81.25
08/14/2026 17:26 20 81.25
08/14/2026 17:26 25 81.25
08/14/2026 17:26 7 81.26
08/14/2026 17:26 3 81.28
08/14/2026 17:25 19 81.26
08/14/2026 17:25 119 81.28
08/14/2026 17:25 1 81.40
08/14/2026 17:25 10 81.315
08/14/2026 17:25 91 81.24
08/14/2026 17:25 100 81.25
08/14/2026 17:24 100 81.37
08/14/2026 17:24 1 81.43
08/14/2026 17:24 49 81.39
08/14/2026 17:24 9 81.40
08/14/2026 17:24 125 81.40
08/14/2026 17:24 46 81.42
08/14/2026 17:24 70 81.44
08/14/2026 17:24 27 81.44
08/14/2026 17:24 54 81.42
08/14/2026 17:24 3 81.42
08/14/2026 17:24 47 81.42
08/14/2026 17:24 5 81.44
08/14/2026 17:24 1 81.44
08/14/2026 17:24 6 81.44
08/14/2026 17:24 92 81.45
08/14/2026 17:24 6 81.45
08/14/2026 17:24 2 81.45
08/14/2026 17:24 187 81.45
08/14/2026 17:24 100 81.45
08/14/2026 17:24 100 81.45
08/14/2026 17:24 128 81.46
08/14/2026 17:24 72 81.46
08/14/2026 17:24 100 81.46
08/14/2026 17:24 128 81.47
08/14/2026 17:23 100 81.46
08/14/2026 17:23 100 81.46
08/14/2026 17:22 10 81.53
08/14/2026 17:22 1 81.53
08/14/2026 17:22 9 81.53
08/14/2026 17:22 1 81.53
08/14/2026 17:22 49 81.52
08/14/2026 17:22 11 81.52
08/14/2026 17:22 30 81.52
08/14/2026 17:22 10 81.52
08/14/2026 17:22 100 81.49
08/14/2026 17:22 100 81.50
08/14/2026 17:22 4 81.50
08/14/2026 17:22 300 81.50
08/14/2026 17:22 100 81.56
08/14/2026 17:22 100 81.55
08/14/2026 17:22 20 81.55
08/14/2026 17:22 80 81.55
08/14/2026 17:22 50 81.56
08/14/2026 17:22 50 81.56
08/14/2026 17:22 100 81.60
08/14/2026 17:22 25 81.60
08/14/2026 17:22 12 81.63
08/14/2026 17:22 88 81.63
08/14/2026 17:22 54 81.63
08/14/2026 17:22 12 81.66
08/14/2026 17:22 88 81.66
08/14/2026 17:22 100 81.725
08/14/2026 17:22 100 81.75
08/14/2026 17:22 100 81.675
08/14/2026 17:22 100 81.675
08/14/2026 17:22 89 81.72
08/14/2026 17:22 100 81.72
08/14/2026 17:22 100 81.75
08/14/2026 17:22 87 81.75
08/14/2026 17:22 11 81.72
08/14/2026 17:22 100 81.73
08/14/2026 17:22 67 81.75
08/14/2026 17:22 52 81.75
08/14/2026 17:22 62 81.75
08/14/2026 17:22 12 81.75
08/14/2026 17:22 40 81.75
08/14/2026 17:22 16 81.85
08/14/2026 17:22 1 81.85
08/14/2026 17:22 10 81.835
08/14/2026 17:22 10 81.835
08/14/2026 17:21 3 81.835
08/14/2026 17:21 2 81.77
08/14/2026 17:21 100 81.78
08/14/2026 17:21 100 81.79
08/14/2026 17:21 20 81.81
08/14/2026 17:21 40 81.81
08/14/2026 17:21 100 81.82
08/14/2026 17:21 100 81.82
08/14/2026 17:21 1 81.87
08/14/2026 17:21 5 81.85
08/14/2026 17:21 100 81.85
08/14/2026 17:21 100 81.85
08/14/2026 17:21 47 81.86
08/14/2026 17:21 157 81.87
08/14/2026 17:21 13 81.87
08/14/2026 17:21 20 81.87
08/14/2026 17:21 5 81.88
08/14/2026 17:21 100 81.88
08/14/2026 17:21 100 81.88
08/14/2026 17:21 100 81.90
08/14/2026 17:21 100 81.90
08/14/2026 17:20 1 81.99
08/14/2026 17:20 40 81.935
08/14/2026 17:20 12 81.89
08/14/2026 17:20 102 81.89
08/14/2026 17:20 5 81.89
08/14/2026 17:20 9 81.89
08/14/2026 17:20 15 81.89
08/14/2026 17:20 9 81.90
08/14/2026 17:20 10 81.94
08/14/2026 17:20 10 81.935
08/14/2026 17:19 25 81.935
08/14/2026 17:19 61 81.89
08/14/2026 17:19 15 81.89
08/14/2026 17:19 3 81.89
08/14/2026 17:19 25 81.89
08/14/2026 17:19 72 81.89
08/14/2026 17:19 125 81.90
08/14/2026 17:19 20 81.91
08/14/2026 17:19 5 81.92
08/14/2026 17:19 100 81.93
08/14/2026 17:19 1 81.93
08/14/2026 17:19 20 81.96
08/14/2026 17:19 60 81.96
08/14/2026 17:19 80 81.96
08/14/2026 17:19 100 81.96
08/14/2026 17:19 100 81.96
08/14/2026 17:19 169 81.96
08/14/2026 17:16 50 82.03
08/14/2026 17:16 17 82.09
08/14/2026 17:16 3 82.07
08/14/2026 17:16 3 82.07
08/14/2026 17:16 473 82.07
08/14/2026 17:16 77 82.07
08/14/2026 17:16 2 82.01
08/14/2026 17:16 25 81.96
08/14/2026 17:16 8 81.91
08/14/2026 17:16 1 82.04
08/14/2026 17:16 1 82.00
08/14/2026 17:16 151 82.00
08/14/2026 17:16 100 82.00
08/14/2026 17:16 4 82.01
08/14/2026 17:15 25 82.04
08/14/2026 17:15 25 82.04
08/14/2026 17:15 25 82.04
08/14/2026 17:15 25 82.04
08/14/2026 17:15 15 82.00
08/14/2026 17:15 18 82.00
08/14/2026 17:15 10 82.00
08/14/2026 17:15 100 82.00
08/14/2026 17:15 100 82.00
08/14/2026 17:15 32 81.98
08/14/2026 17:15 15 81.89
08/14/2026 17:15 1 81.93
08/14/2026 17:15 100 81.93
08/14/2026 17:15 2 81.93
08/14/2026 17:15 55 81.95
08/14/2026 17:15 25 82.005
08/14/2026 17:15 25 82.005
08/14/2026 17:14 62 81.985
08/14/2026 17:14 100 81.98
08/14/2026 17:13 100 81.97
08/14/2026 17:13 47 82.05
08/14/2026 17:13 50 82.01
08/14/2026 17:13 15 82.01
08/14/2026 17:13 22 82.01
08/14/2026 17:13 52 82.01
08/14/2026 17:13 139 82.01
08/14/2026 17:13 6 82.01
08/14/2026 17:13 100 82.01
08/14/2026 17:13 100 82.01
08/14/2026 17:13 64 82.01
08/14/2026 17:13 100 82.01
08/14/2026 17:13 5 82.01
08/14/2026 17:12 23 82.07
08/14/2026 17:12 10 82.04
08/14/2026 17:12 100 82.04
08/14/2026 17:12 60 82.04
08/14/2026 17:12 40 82.04
08/14/2026 17:12 170 82.03
08/14/2026 17:12 100 82.01
08/14/2026 17:12 100 82.00
08/14/2026 17:12 100 82.00
08/14/2026 17:12 70 81.99
08/14/2026 17:12 3 82.00
08/14/2026 17:12 100 82.00
08/14/2026 17:12 10 81.99
08/14/2026 17:12 100 81.98
08/14/2026 17:11 100 81.91
08/14/2026 17:11 4 81.92
08/14/2026 17:10 1 81.93
08/14/2026 17:10 10 81.90
08/14/2026 17:10 6 81.79
08/14/2026 17:10 20 81.79
08/14/2026 17:10 1 81.78
08/14/2026 17:09 1 81.74
08/14/2026 17:09 25 81.74
08/14/2026 17:09 110 81.74
08/14/2026 17:09 25 81.74
08/14/2026 17:09 77 81.74
08/14/2026 17:09 10 81.74
08/14/2026 17:09 180 81.74
08/14/2026 17:09 31 81.71
08/14/2026 17:09 77 81.70
08/14/2026 17:09 100 81.70
08/14/2026 17:09 74 81.70
08/14/2026 17:09 3 81.70
08/14/2026 17:09 7 81.70
08/14/2026 17:09 1 81.70
08/14/2026 17:09 92 81.70
08/14/2026 17:09 8 81.70
08/14/2026 17:09 20 81.70
08/14/2026 17:09 72 81.69
08/14/2026 17:09 28 81.69
08/14/2026 17:09 70 81.69
08/14/2026 17:09 100 81.69
08/14/2026 17:09 7 81.69
08/14/2026 17:09 18 81.63
08/14/2026 17:09 92 81.63
08/14/2026 17:09 1 81.63
08/14/2026 17:09 1 81.63
08/14/2026 17:09 108 81.61
08/14/2026 17:09 8 81.60
08/14/2026 17:09 100 81.56
08/14/2026 17:09 100 81.50
08/14/2026 17:09 3 81.50
08/14/2026 17:09 1 81.50
08/14/2026 17:09 26 81.51
08/14/2026 17:09 1 81.52
08/14/2026 17:09 10 81.54
08/14/2026 17:09 10 81.54
08/14/2026 17:09 100 81.55
08/14/2026 17:08 10 81.57
08/14/2026 17:08 1 81.57
08/14/2026 17:08 9 81.57
08/14/2026 17:08 5 81.58
08/14/2026 17:08 5 81.60
08/14/2026 17:08 5 81.60
08/14/2026 17:08 10 81.60
08/14/2026 17:08 64 81.60
08/14/2026 17:08 97 81.60
08/14/2026 17:08 3 81.60
08/14/2026 17:08 11 81.60
08/14/2026 17:08 5 81.62
08/14/2026 17:08 5 81.62
08/14/2026 17:08 20 81.62
08/14/2026 17:08 5 81.63
08/14/2026 17:08 47 81.63
08/14/2026 17:08 53 81.63
08/14/2026 17:07 4 81.64
08/14/2026 17:07 48 81.64
08/14/2026 17:07 22 81.64
08/14/2026 17:07 33 81.64
08/14/2026 17:07 97 81.64
08/14/2026 17:07 1 81.64
08/14/2026 17:07 9 81.64
08/14/2026 17:07 1 81.80
08/14/2026 17:07 1 81.80
08/14/2026 17:06 72 81.78
08/14/2026 17:06 60 81.76
08/14/2026 17:06 10 81.76
08/14/2026 17:06 100 81.76
08/14/2026 17:06 110 81.76
08/14/2026 17:06 2 81.69
08/14/2026 17:06 2 81.69
08/14/2026 17:06 4 81.69
08/14/2026 17:06 100 81.68
08/14/2026 17:06 1 81.65
08/14/2026 17:06 100 81.67
08/14/2026 17:06 1 81.68
08/14/2026 17:06 188 81.68
08/14/2026 17:06 100 81.68
08/14/2026 17:06 1 81.76
08/14/2026 17:06 100 81.74
08/14/2026 17:06 8 81.75
08/14/2026 17:06 100 81.75
08/14/2026 17:06 100 81.75
08/14/2026 17:06 4 81.76
08/14/2026 17:06 20 81.76
08/14/2026 17:05 1 81.75
08/14/2026 17:05 10 81.79
08/14/2026 17:04 1 81.78
08/14/2026 17:04 4 81.78
08/14/2026 17:04 1 81.76
08/14/2026 17:04 5 81.76
08/14/2026 17:04 5 81.76
08/14/2026 17:04 5 81.76
08/14/2026 17:04 40 81.76
08/14/2026 17:04 10 81.76
08/14/2026 17:04 45 81.76
08/14/2026 17:04 10 81.76
08/14/2026 17:04 45 81.76
08/14/2026 17:04 63 81.76
08/14/2026 17:04 12 81.76
08/14/2026 17:04 10 81.75
08/14/2026 17:04 45 81.75
08/14/2026 17:04 5 81.75
08/14/2026 17:04 40 81.75
08/14/2026 17:04 10 81.75
08/14/2026 17:04 5 81.75
08/14/2026 17:04 85 81.75
08/14/2026 17:04 100 81.74
08/14/2026 17:04 55 81.73
08/14/2026 17:04 5 81.73
08/14/2026 17:04 240 81.73
08/14/2026 17:04 19 81.63
08/14/2026 17:04 9 81.63
08/14/2026 17:04 1 81.63
08/14/2026 17:04 1 81.63
08/14/2026 17:04 4 81.64
08/14/2026 17:04 1 81.64
08/14/2026 17:04 7 81.79
08/14/2026 17:03 80 81.815
08/14/2026 17:03 20 81.86
08/14/2026 17:03 50 81.77
08/14/2026 17:03 20 81.77
08/14/2026 17:03 97 81.75
08/14/2026 17:02 12 81.77
08/14/2026 17:02 5 81.73
08/14/2026 17:02 103 81.73
08/14/2026 17:02 50 81.73
08/14/2026 17:02 36 81.73
08/14/2026 17:02 192 81.68
08/14/2026 17:02 50 81.69
08/14/2026 17:02 50 81.72
08/14/2026 17:02 50 81.72
08/14/2026 17:02 2 81.72
08/14/2026 17:02 100 81.72
08/14/2026 17:02 50 81.73
08/14/2026 17:01 100 81.81
08/14/2026 17:01 100 81.81
08/14/2026 17:01 25 81.81
08/14/2026 17:01 1 81.84
08/14/2026 17:01 3 81.86
08/14/2026 17:01 5 81.86
08/14/2026 17:01 10 81.86
08/14/2026 17:01 100 81.86
08/14/2026 17:01 3 81.87
08/14/2026 17:01 34 81.99
08/14/2026 17:01 122 81.99
08/14/2026 17:01 50 81.99
08/14/2026 17:01 100 81.99
08/14/2026 17:01 1 81.90
08/14/2026 17:00 1 81.97
08/14/2026 17:00 1 81.99
08/14/2026 17:00 5 81.93
08/14/2026 17:00 125 81.93
08/14/2026 17:00 32 81.74
08/14/2026 17:00 3 81.78
08/14/2026 17:00 57 81.76
08/14/2026 17:00 10 81.76
08/14/2026 17:00 100 81.68
08/14/2026 17:00 43 81.68
08/14/2026 17:00 50 81.68
08/14/2026 17:00 3 81.68
08/14/2026 17:00 1 81.59
08/14/2026 17:00 100 81.65
08/14/2026 17:00 1 81.64
08/14/2026 17:00 99 81.71
08/14/2026 17:00 1 81.71
08/14/2026 17:00 100 81.72
08/14/2026 17:00 1 81.73
08/14/2026 16:59 100 81.75
08/14/2026 16:59 91 81.77
08/14/2026 16:59 9 81.77
08/14/2026 16:59 1 81.86
08/14/2026 16:59 15 81.85
08/14/2026 16:59 100 81.84
08/14/2026 16:59 2 81.85
08/14/2026 16:59 8 81.85
08/14/2026 16:59 2 81.86
08/14/2026 16:59 100 81.86
08/14/2026 16:59 100 81.86
08/14/2026 16:59 8 81.90
08/14/2026 16:59 2 81.86
08/14/2026 16:58 100 81.81
08/14/2026 16:58 100 81.82
08/14/2026 16:58 14 81.87
08/14/2026 16:58 61 81.87
08/14/2026 16:58 1 81.87
08/14/2026 16:58 3 81.87
08/14/2026 16:58 100 81.87
08/14/2026 16:57 100 81.94
08/14/2026 16:57 100 81.87
08/14/2026 16:57 25 81.85
08/14/2026 16:57 25 81.85
08/14/2026 16:57 25 81.85
08/14/2026 16:57 25 81.85
08/14/2026 16:57 25 81.85
08/14/2026 16:57 25 81.85
08/14/2026 16:57 100 81.83
08/14/2026 16:57 8 81.81
08/14/2026 16:57 22 81.81
08/14/2026 16:56 25 81.84
08/14/2026 16:56 100 81.845
08/14/2026 16:56 100 81.845
08/14/2026 16:56 15 81.80
08/14/2026 16:56 25 81.855
08/14/2026 16:56 25 81.855
08/14/2026 16:56 10 81.87
08/14/2026 16:56 25 81.88
08/14/2026 16:56 25 81.88
08/14/2026 16:56 25 81.88
08/14/2026 16:56 7 81.88
08/14/2026 16:56 10 81.88
08/14/2026 16:56 7 81.88
08/14/2026 16:56 10 81.87
08/14/2026 16:56 2 81.87
08/14/2026 16:56 1 81.87
08/14/2026 16:56 30 81.87
08/14/2026 16:56 1 81.86
08/14/2026 16:55 100 81.76
08/14/2026 16:55 100 81.77
08/14/2026 16:55 1 81.76
08/14/2026 16:55 70 81.73
08/14/2026 16:55 10 81.73
08/14/2026 16:55 20 81.73
08/14/2026 16:55 100 81.75
08/14/2026 16:55 100 81.76
08/14/2026 16:54 25 81.79
08/14/2026 16:54 100 81.76
08/14/2026 16:54 17 81.75
08/14/2026 16:54 4 81.76
08/14/2026 16:54 96 81.76
08/14/2026 16:54 100 81.76
08/14/2026 16:54 100 81.77
08/14/2026 16:54 20 81.77
08/14/2026 16:54 12 81.81
08/14/2026 16:53 200 81.90
08/14/2026 16:53 100 81.92
08/14/2026 16:53 100 81.96
08/14/2026 16:53 1 82.00
08/14/2026 16:53 20 82.03
08/14/2026 16:53 5 82.06
08/14/2026 16:53 32 82.09
08/14/2026 16:53 100 82.08
08/14/2026 16:53 80 82.08
08/14/2026 16:53 19 82.08
08/14/2026 16:53 1 82.08
08/14/2026 16:53 125 82.09
08/14/2026 16:53 5 82.10
08/14/2026 16:53 100 82.12
08/14/2026 16:53 5 82.14
08/14/2026 16:53 20 82.14
08/14/2026 16:53 100 82.14
08/14/2026 16:53 6 82.15
08/14/2026 16:53 50 82.15
08/14/2026 16:53 1 82.15
08/14/2026 16:53 99 82.15
08/14/2026 16:53 3 82.15
08/14/2026 16:53 1 82.16
08/14/2026 16:53 25 82.17
08/14/2026 16:53 1 82.15
08/14/2026 16:53 3 82.16
08/14/2026 16:53 1 82.16
08/14/2026 16:53 14 82.23
08/14/2026 16:53 17 82.23
08/14/2026 16:53 75 82.245
08/14/2026 16:52 25 82.245
08/14/2026 16:52 3 82.25
08/14/2026 16:52 23 82.25
08/14/2026 16:52 10 82.25
08/14/2026 16:52 22 82.25
08/14/2026 16:52 34 82.25
08/14/2026 16:52 66 82.25
08/14/2026 16:52 100 82.195
08/14/2026 16:51 76 82.19
08/14/2026 16:51 20 82.19
08/14/2026 16:51 77 82.25
08/14/2026 16:51 10 82.25
08/14/2026 16:51 100 82.33
08/14/2026 16:51 53 82.33
08/14/2026 16:51 100 82.33
08/14/2026 16:51 50 82.33
08/14/2026 16:51 30 82.33
08/14/2026 16:51 19 82.33
08/14/2026 16:51 1 82.33
08/14/2026 16:51 50 82.34
08/14/2026 16:51 34 82.38
08/14/2026 16:51 66 82.38
08/14/2026 16:51 100 82.40
08/14/2026 16:50 98 82.44
08/14/2026 16:50 100 82.45
08/14/2026 16:50 2 82.56
08/14/2026 16:50 2 82.56
08/14/2026 16:50 100 82.58
08/14/2026 16:50 34 82.57
08/14/2026 16:50 100 82.57
08/14/2026 16:50 179 82.57
08/14/2026 16:50 25 82.57
08/14/2026 16:50 98 82.57
08/14/2026 16:50 10 82.57
08/14/2026 16:50 65 82.57
08/14/2026 16:50 2 82.57
08/14/2026 16:50 2 82.56
08/14/2026 16:50 2 82.56
08/14/2026 16:50 93 82.55
08/14/2026 16:50 7 82.55
08/14/2026 16:50 100 82.55
08/14/2026 16:50 100 82.55
08/14/2026 16:50 16 82.55
08/14/2026 16:50 724 82.55
08/14/2026 16:49 1 82.41
08/14/2026 16:49 100 82.42
08/14/2026 16:49 100 82.475
08/14/2026 16:49 25 82.475
08/14/2026 16:49 1 82.57
08/14/2026 16:49 1 82.58
08/14/2026 16:49 5 82.49
08/14/2026 16:49 34 82.38
08/14/2026 16:49 39 82.38
08/14/2026 16:49 100 82.39
08/14/2026 16:49 125 82.39
08/14/2026 16:49 25 82.495
08/14/2026 16:48 10 82.51
08/14/2026 16:48 31 82.52
08/14/2026 16:48 10 82.52
08/14/2026 16:48 18 82.51
08/14/2026 16:48 98 82.40
08/14/2026 16:48 100 82.41
08/14/2026 16:48 100 82.41
08/14/2026 16:48 100 82.40
08/14/2026 16:47 61 82.38
08/14/2026 16:47 125 82.39
08/14/2026 16:47 100 82.40
08/14/2026 16:47 5 82.50
08/14/2026 16:47 1 82.50
08/14/2026 16:47 6 82.55
08/14/2026 16:47 100 82.56
08/14/2026 16:46 200 82.63
08/14/2026 16:46 1 82.69
08/14/2026 16:46 100 82.68
08/14/2026 16:46 100 82.68
08/14/2026 16:46 100 82.68
08/14/2026 16:46 100 82.68
08/14/2026 16:46 39 82.68
08/14/2026 16:46 1 82.65
08/14/2026 16:46 175 82.57
08/14/2026 16:46 125 82.58
08/14/2026 16:46 100 82.59
08/14/2026 16:46 100 82.59
08/14/2026 16:46 100 82.63
08/14/2026 16:46 26 82.58
08/14/2026 16:46 40 82.59
08/14/2026 16:46 60 82.59
08/14/2026 16:46 100 82.60
08/14/2026 16:46 100 82.60
08/14/2026 16:46 200 82.675
08/14/2026 16:46 61 82.78
08/14/2026 16:46 70 82.77
08/14/2026 16:46 100 82.77
08/14/2026 16:46 80 82.76
08/14/2026 16:46 50 82.75
08/14/2026 16:46 170 82.72
08/14/2026 16:46 100 82.69
08/14/2026 16:46 50 82.68
08/14/2026 16:46 50 82.68
08/14/2026 16:46 38 82.69
08/14/2026 16:46 12 82.69
08/14/2026 16:46 100 82.81
08/14/2026 16:46 26 82.81
08/14/2026 16:46 50 82.81
08/14/2026 16:46 10 82.81
08/14/2026 16:46 38 82.81
08/14/2026 16:46 5 82.59
08/14/2026 16:46 100 82.59
08/14/2026 16:46 6 82.59
08/14/2026 16:46 94 82.59
08/14/2026 16:46 6 82.59
08/14/2026 16:46 47 82.60
08/14/2026 16:46 1 82.60
08/14/2026 16:46 1 82.71
08/14/2026 16:46 100 82.71
08/14/2026 16:46 78 82.71
08/14/2026 16:46 22 82.71
08/14/2026 16:46 1 82.71
08/14/2026 16:46 48 82.69
08/14/2026 16:46 100 82.71
08/14/2026 16:46 100 82.71
08/14/2026 16:46 100 82.82
08/14/2026 16:46 100 82.815
08/14/2026 16:45 15 82.91
08/14/2026 16:45 25 82.91
08/14/2026 16:45 25 82.91
08/14/2026 16:45 25 82.91
08/14/2026 16:45 17 82.90
08/14/2026 16:44 100 82.77
08/14/2026 16:44 20 82.77
08/14/2026 16:44 100 82.78
08/14/2026 16:44 9 82.78
08/14/2026 16:44 20 82.84
08/14/2026 16:44 5 82.94
08/14/2026 16:44 100 82.94
08/14/2026 16:44 143 82.99
08/14/2026 16:44 59 82.99
08/14/2026 16:44 21 82.99
08/14/2026 16:44 299 82.99
08/14/2026 16:43 100 83.145
08/14/2026 16:42 25 83.115
08/14/2026 16:42 25 83.115
08/14/2026 16:42 10 83.115
08/14/2026 16:42 100 83.07
08/14/2026 16:42 100 83.07
08/14/2026 16:42 1 83.08
08/14/2026 16:41 1 83.20
08/14/2026 16:41 56 83.21
08/14/2026 16:41 100 83.16
08/14/2026 16:41 10 83.20
08/14/2026 16:41 18 83.20
08/14/2026 16:40 1 83.08
08/14/2026 16:40 40 83.08
08/14/2026 16:40 41 83.09
08/14/2026 16:39 5 83.20
08/14/2026 16:39 5 83.21
08/14/2026 16:39 100 83.21
08/14/2026 16:39 100 83.23
08/14/2026 16:39 1 83.24
08/14/2026 16:39 72 83.24
08/14/2026 16:39 100 83.24
08/14/2026 16:39 125 83.25
08/14/2026 16:39 1 83.25
08/14/2026 16:39 100 83.37
08/14/2026 16:39 100 83.24
08/14/2026 16:38 50 83.25
08/14/2026 16:38 100 83.24
08/14/2026 16:38 50 83.365
08/14/2026 16:38 50 83.35
08/14/2026 16:38 20 83.29
08/14/2026 16:36 25 83.33
08/14/2026 16:36 7 83.23
08/14/2026 16:36 35 83.23
08/14/2026 16:36 7 83.37
08/14/2026 16:36 12 83.37
08/14/2026 16:36 11 83.37
08/14/2026 16:36 18 83.37
08/14/2026 16:36 13 83.37
08/14/2026 16:36 12 83.37
08/14/2026 16:36 75 83.37
08/14/2026 16:36 100 83.37
08/14/2026 16:36 1 83.36
08/14/2026 16:36 25 83.36
08/14/2026 16:35 23 83.26
08/14/2026 16:35 49 83.24
08/14/2026 16:35 42 83.24
08/14/2026 16:35 10 83.24
08/14/2026 16:35 100 83.24
08/14/2026 16:35 56 83.24
08/14/2026 16:35 1 83.23
08/14/2026 16:34 180 82.99
08/14/2026 16:34 100 83.00
08/14/2026 16:33 100 83.26
08/14/2026 16:33 25 83.27
08/14/2026 16:33 11 83.30
08/14/2026 16:33 48 83.35
08/14/2026 16:33 83 83.41
08/14/2026 16:33 100 83.41
08/14/2026 16:33 50 83.41
08/14/2026 16:33 60 83.41
08/14/2026 16:33 100 83.42
08/14/2026 16:33 38 83.41
08/14/2026 16:33 577 83.41
08/14/2026 16:33 10 83.41
08/14/2026 16:33 25 83.41
08/14/2026 16:33 125 83.42
08/14/2026 16:33 100 83.43
08/14/2026 16:33 23 83.44
08/14/2026 16:33 100 83.52
08/14/2026 16:33 23 83.46
08/14/2026 16:33 100 83.41
08/14/2026 16:33 100 83.41
08/14/2026 16:33 58 83.51
08/14/2026 16:33 42 83.51
08/14/2026 16:33 60 83.58
08/14/2026 16:33 40 83.58
08/14/2026 16:33 20 83.58
08/14/2026 16:33 48 83.61
08/14/2026 16:33 3 83.62
08/14/2026 16:33 125 83.63
08/14/2026 16:33 4 83.65
08/14/2026 16:33 6 83.65
08/14/2026 16:33 5 83.76
08/14/2026 16:33 2 83.76
08/14/2026 16:32 25 83.78
08/14/2026 16:32 100 83.85
08/14/2026 16:32 100 83.85
08/14/2026 16:32 2 83.79
08/14/2026 16:32 25 83.85
08/14/2026 16:32 25 83.81
08/14/2026 16:31 25 83.84
08/14/2026 16:31 99 83.90
08/14/2026 16:30 1 83.78
08/14/2026 16:30 1 83.78
08/14/2026 16:30 100 83.79
08/14/2026 16:30 99 83.79
08/14/2026 16:30 2 83.92
08/14/2026 16:30 25 83.84
08/14/2026 16:30 1 83.78
08/14/2026 16:30 50 83.81
08/14/2026 16:30 25 83.81
08/14/2026 16:30 25 83.90
08/14/2026 16:30 1 83.91
08/14/2026 16:30 100 83.98
08/14/2026 16:30 24 83.89
08/14/2026 16:30 1 83.90
08/14/2026 16:29 46 83.89
08/14/2026 16:29 5 83.93
08/14/2026 16:29 2 83.93
08/14/2026 16:29 14 83.93
08/14/2026 16:29 2 83.93
08/14/2026 16:29 100 83.93
08/14/2026 16:29 100 83.93
08/14/2026 16:29 114 84.00
08/14/2026 16:29 100 84.02
08/14/2026 16:29 23 84.02
08/14/2026 16:29 23 84.02
08/14/2026 16:29 120 84.02
08/14/2026 16:29 25 84.035
08/14/2026 16:29 25 84.035
08/14/2026 16:29 25 84.015
08/14/2026 16:29 25 84.015
08/14/2026 16:29 10 84.06
08/14/2026 16:29 23 84.05
08/14/2026 16:29 23 84.05
08/14/2026 16:29 2 84.00
08/14/2026 16:29 1 84.00
08/14/2026 16:29 2 84.00
08/14/2026 16:29 5 83.95
08/14/2026 16:29 2 84.01
08/14/2026 16:29 17 84.01
08/14/2026 16:29 24 83.84
08/14/2026 16:29 100 83.89
08/14/2026 16:28 4 83.87
08/14/2026 16:28 4 83.91
08/14/2026 16:28 1 83.98
08/14/2026 16:28 100 84.02
08/14/2026 16:28 3 84.01
08/14/2026 16:28 100 84.01
08/14/2026 16:28 25 84.05
08/14/2026 16:27 100 84.18
08/14/2026 16:27 100 84.18
08/14/2026 16:27 100 84.11
08/14/2026 16:27 100 84.17
08/14/2026 16:27 100 84.17
08/14/2026 16:27 100 84.17
08/14/2026 16:27 100 84.17
08/14/2026 16:27 1 84.17
08/14/2026 16:27 100 84.17
08/14/2026 16:27 1 84.17
08/14/2026 16:27 100 84.17
08/14/2026 16:27 100 84.18
08/14/2026 16:27 14 84.39
08/14/2026 16:27 2 84.31
08/14/2026 16:27 47 84.30
08/14/2026 16:27 51 84.30
08/14/2026 16:27 10 84.26
08/14/2026 16:27 10 84.26
08/14/2026 16:27 48 84.26
08/14/2026 16:26 47 84.10
08/14/2026 16:26 53 84.10
08/14/2026 16:25 1 83.90
08/14/2026 16:25 25 83.90
08/14/2026 16:25 12 83.90
08/14/2026 16:25 99 83.88
08/14/2026 16:25 1 83.88
08/14/2026 16:24 22 83.88
08/14/2026 16:24 22 83.86
08/14/2026 16:24 100 83.81
08/14/2026 16:24 1 83.81
08/14/2026 16:24 95 83.81
08/14/2026 16:24 5 83.81
08/14/2026 16:24 125 83.80
08/14/2026 16:24 2 83.80
08/14/2026 16:24 25 83.73
08/14/2026 16:24 25 83.73
08/14/2026 16:24 25 83.73
08/14/2026 16:24 200 83.60
08/14/2026 16:24 1 83.61
08/14/2026 16:24 5 83.61
08/14/2026 16:24 1 83.62
08/14/2026 16:23 24 83.77
08/14/2026 16:23 30 83.78
08/14/2026 16:23 70 83.78
08/14/2026 16:23 1 83.77
08/14/2026 16:23 5 83.90
08/14/2026 16:23 54 83.90
08/14/2026 16:23 1 83.90
08/14/2026 16:23 9 83.90
08/14/2026 16:23 16 83.86
08/14/2026 16:23 50 83.79
08/14/2026 16:23 25 83.79
08/14/2026 16:23 1 83.78
08/14/2026 16:23 6 83.66
08/14/2026 16:23 1 83.67
08/14/2026 16:23 25 83.75
08/14/2026 16:23 25 83.75
08/14/2026 16:22 54 83.85
08/14/2026 16:22 46 83.85
08/14/2026 16:22 200 83.85
08/14/2026 16:22 10 83.88
08/14/2026 16:22 100 83.88
08/14/2026 16:22 9 83.88
08/14/2026 16:22 3 83.88
08/14/2026 16:22 100 83.89
08/14/2026 16:22 200 83.90
08/14/2026 16:22 2 83.91
08/14/2026 16:22 100 83.91
08/14/2026 16:22 7 83.91
08/14/2026 16:22 1 83.91
08/14/2026 16:22 100 83.99
08/14/2026 16:22 25 83.93
08/14/2026 16:22 1 83.96
08/14/2026 16:22 6 84.07
08/14/2026 16:21 38 84.00
08/14/2026 16:21 1 84.00
08/14/2026 16:21 32 83.95
08/14/2026 16:21 100 83.84
08/14/2026 16:21 48 83.80
08/14/2026 16:21 22 83.80
08/14/2026 16:21 54 83.80
08/14/2026 16:21 70 83.79
08/14/2026 16:21 10 83.76
08/14/2026 16:21 3 83.76
08/14/2026 16:21 99 83.76
08/14/2026 16:21 102 83.76
08/14/2026 16:21 25 83.75
08/14/2026 16:21 100 83.75
08/14/2026 16:21 69 83.75
08/14/2026 16:21 100 83.74
08/14/2026 16:21 100 83.73
08/14/2026 16:20 102 83.64
08/14/2026 16:20 39 83.64
08/14/2026 16:20 61 83.64
08/14/2026 16:20 25 83.62
08/14/2026 16:20 25 83.62
08/14/2026 16:20 25 83.62
08/14/2026 16:20 25 83.62
08/14/2026 16:20 3 83.60
08/14/2026 16:20 1050 83.60
08/14/2026 16:20 100 83.60
08/14/2026 16:20 25 83.60
08/14/2026 16:20 25 83.60
08/14/2026 16:20 36 83.57
08/14/2026 16:20 50 83.57
08/14/2026 16:20 50 83.51
08/14/2026 16:20 5 83.55
08/14/2026 16:20 17 83.55
08/14/2026 16:20 36 83.55
08/14/2026 16:20 45 83.54
08/14/2026 16:20 25 83.54
08/14/2026 16:20 8 83.42
08/14/2026 16:20 170 83.43
08/14/2026 16:20 100 83.43
08/14/2026 16:20 100 83.44
08/14/2026 16:20 17 83.44
08/14/2026 16:19 100 83.53
08/14/2026 16:19 70 83.52
08/14/2026 16:19 28 83.52
08/14/2026 16:19 50 83.67
08/14/2026 16:19 14 83.67
08/14/2026 16:19 1 83.62
08/14/2026 16:19 100 83.61
08/14/2026 16:19 100 83.61
08/14/2026 16:19 49 83.63
08/14/2026 16:19 100 83.63
08/14/2026 16:19 100 83.61
08/14/2026 16:19 17 83.61
08/14/2026 16:19 70 83.60
08/14/2026 16:19 50 83.58
08/14/2026 16:19 75 83.56
08/14/2026 16:19 1 83.47
08/14/2026 16:19 16 83.49
08/14/2026 16:19 20 83.58
08/14/2026 16:19 96 83.59
08/14/2026 16:19 100 83.59
08/14/2026 16:19 25 83.63
08/14/2026 16:19 100 83.665
08/14/2026 16:19 100 83.665
08/14/2026 16:19 7 83.545
08/14/2026 16:19 59 83.60
08/14/2026 16:19 30 83.60
08/14/2026 16:19 100 83.60
08/14/2026 16:19 70 83.59
08/14/2026 16:19 5 83.59
08/14/2026 16:19 4 83.58
08/14/2026 16:19 4 83.49
08/14/2026 16:19 100 83.49
08/14/2026 16:19 1 83.41
08/14/2026 16:19 54 83.41
08/14/2026 16:19 46 83.41
08/14/2026 16:19 1 83.42
08/14/2026 16:19 2 83.42
08/14/2026 16:19 100 83.42
08/14/2026 16:19 100 83.50
08/14/2026 16:19 16 83.50
08/14/2026 16:19 41 83.50
08/14/2026 16:19 29 83.50
08/14/2026 16:19 71 83.50
08/14/2026 16:19 3 83.50
08/14/2026 16:19 70 83.49
08/14/2026 16:18 3 83.41
08/14/2026 16:18 53 83.47
08/14/2026 16:18 85 83.41
08/14/2026 16:18 15 83.41
08/14/2026 16:18 1 83.42
08/14/2026 16:18 100 83.42
08/14/2026 16:17 17 83.585
08/14/2026 16:16 35 83.55
08/14/2026 16:16 10 83.46
08/14/2026 16:16 11 83.45
08/14/2026 16:16 21 83.45
08/14/2026 16:16 100 83.45
08/14/2026 16:16 25 83.405
08/14/2026 16:16 100 83.45
08/14/2026 16:16 6 83.45
08/14/2026 16:15 5 83.48
08/14/2026 16:15 5 83.48
08/14/2026 16:15 100 83.655
08/14/2026 16:14 10 83.62
08/14/2026 16:13 100 83.74
08/14/2026 16:13 6 83.75
08/14/2026 16:13 200 83.75
08/14/2026 16:13 98 83.75
08/14/2026 16:13 2 83.75
08/14/2026 16:13 47 83.875
08/14/2026 16:13 100 83.87
08/14/2026 16:13 36 83.94
08/14/2026 16:13 36 83.93
08/14/2026 16:13 36 83.93
08/14/2026 16:12 12 83.78
08/14/2026 16:12 100 83.83
08/14/2026 16:12 1 83.85
08/14/2026 16:12 1 83.80
08/14/2026 16:12 9 83.80
08/14/2026 16:12 7 83.80
08/14/2026 16:12 13 83.80
08/14/2026 16:12 5 83.80
08/14/2026 16:12 1 83.79
08/14/2026 16:12 100 83.63
08/14/2026 16:12 1 83.62
08/14/2026 16:12 1 83.50
08/14/2026 16:12 1 83.47
08/14/2026 16:12 100 83.46
08/14/2026 16:12 100 83.43
08/14/2026 16:12 100 83.41
08/14/2026 16:12 39 83.41
08/14/2026 16:12 1 83.41
08/14/2026 16:12 4 83.32
08/14/2026 16:12 100 83.32
08/14/2026 16:12 200 83.31
08/14/2026 16:12 50 83.31
08/14/2026 16:12 100 83.31
08/14/2026 16:12 25 83.31
08/14/2026 16:12 100 83.32
08/14/2026 16:12 26 83.32
08/14/2026 16:12 100 83.29
08/14/2026 16:12 60 83.32
08/14/2026 16:12 60 83.32
08/14/2026 16:12 50 83.32
08/14/2026 16:12 100 83.32
08/14/2026 16:12 2 83.32
08/14/2026 16:12 100 83.32
08/14/2026 16:12 50 83.32
08/14/2026 16:11 41 83.31
08/14/2026 16:11 100 83.30
08/14/2026 16:11 100 83.29
08/14/2026 16:11 27 83.27
08/14/2026 16:11 100 83.26
08/14/2026 16:11 100 83.26
08/14/2026 16:11 35 83.24
08/14/2026 16:11 100 83.23
08/14/2026 16:11 100 83.22
08/14/2026 16:11 10 83.13
08/14/2026 16:10 39 83.32
08/14/2026 16:10 30 83.10
08/14/2026 16:10 7 83.27
08/14/2026 16:10 16 83.27
08/14/2026 16:10 100 83.27
08/14/2026 16:09 100 83.135
08/14/2026 16:09 100 83.135
08/14/2026 16:09 100 83.135
08/14/2026 16:09 4 83.00
08/14/2026 16:09 4 83.04
08/14/2026 16:09 4 83.04
08/14/2026 16:08 25 83.21
08/14/2026 16:08 25 83.21
08/14/2026 16:08 25 83.21
08/14/2026 16:08 25 83.21
08/14/2026 16:08 6 83.29
08/14/2026 16:08 100 83.22
08/14/2026 16:07 17 83.28
08/14/2026 16:07 100 83.19
08/14/2026 16:07 100 83.19
08/14/2026 16:07 26 83.18
08/14/2026 16:07 1 83.18
08/14/2026 16:07 1 83.09
08/14/2026 16:07 1 83.09
08/14/2026 16:07 1 83.08
08/14/2026 16:07 2 83.08
08/14/2026 16:07 2 83.08
08/14/2026 16:07 2 83.08
08/14/2026 16:07 2 83.08
08/14/2026 16:07 2 83.08
08/14/2026 16:07 2 83.08
08/14/2026 16:07 2 83.08
08/14/2026 16:07 2 83.08
08/14/2026 16:07 2 83.08
08/14/2026 16:07 2 83.08
08/14/2026 16:07 2 83.08
08/14/2026 16:07 2 83.08
08/14/2026 16:07 2 83.08
08/14/2026 16:07 2 83.08
08/14/2026 16:07 2 83.08
08/14/2026 16:07 2 83.08
08/14/2026 16:07 2 83.08
08/14/2026 16:07 2 83.08
08/14/2026 16:07 2 83.08
08/14/2026 16:07 2 83.08
08/14/2026 16:07 2 83.08
08/14/2026 16:07 2 83.08
08/14/2026 16:07 2 83.08
08/14/2026 16:07 2 83.08
08/14/2026 16:07 2 83.08
08/14/2026 16:07 2 83.08
08/14/2026 16:07 2 83.08
08/14/2026 16:07 2 83.08
08/14/2026 16:07 2 83.08
08/14/2026 16:07 2 83.08
08/14/2026 16:07 2 83.08
08/14/2026 16:07 2 83.08
08/14/2026 16:07 2 83.08
08/14/2026 16:07 2 83.08
08/14/2026 16:07 2 83.08
08/14/2026 16:07 2 83.08
08/14/2026 16:07 2 83.08
08/14/2026 16:07 2 83.08
08/14/2026 16:07 2 83.08
08/14/2026 16:07 2 83.08
08/14/2026 16:07 2 83.08
08/14/2026 16:07 2 83.08
08/14/2026 16:07 2 83.08
08/14/2026 16:07 2 83.08
08/14/2026 16:07 1 83.08
08/14/2026 16:07 1 83.05
08/14/2026 16:07 23 83.05
08/14/2026 16:07 1 83.05
08/14/2026 16:07 4 83.05
08/14/2026 16:07 96 83.05
08/14/2026 16:07 31 83.05
08/14/2026 16:07 100 83.04
08/14/2026 16:07 10 83.02
08/14/2026 16:07 1 82.80
08/14/2026 16:07 1 82.80
08/14/2026 16:07 3 82.88
08/14/2026 16:06 5 83.00
08/14/2026 16:06 10 83.00
08/14/2026 16:06 90 83.00
08/14/2026 16:06 69 83.00
08/14/2026 16:06 5 83.00
08/14/2026 16:06 1 83.00
08/14/2026 16:06 10 83.01
08/14/2026 16:06 9 83.23
08/14/2026 16:06 74 83.22
08/14/2026 16:05 25 83.125
08/14/2026 16:05 1 83.125
08/14/2026 16:05 10 83.18
08/14/2026 16:05 3 83.18
08/14/2026 16:05 28 83.18
08/14/2026 16:05 25 83.17
08/14/2026 16:05 5 83.28
08/14/2026 16:05 46 83.28
08/14/2026 16:05 100 83.29
08/14/2026 16:05 100 83.29
08/14/2026 16:04 33 83.39
08/14/2026 16:04 99 83.34
08/14/2026 16:04 100 83.35
08/14/2026 16:03 100 83.49
08/14/2026 16:03 21 83.60
08/14/2026 16:03 100 83.60
08/14/2026 16:03 25 83.60
08/14/2026 16:03 75 83.60
08/14/2026 16:03 70 83.60
08/14/2026 16:03 125 83.59
08/14/2026 16:03 30 83.60
08/14/2026 16:03 17 83.60
08/14/2026 16:03 70 83.59
08/14/2026 16:03 36 83.54
08/14/2026 16:02 1 83.51
08/14/2026 16:02 2 83.47
08/14/2026 16:02 4 83.41
08/14/2026 16:02 25 83.41
08/14/2026 16:02 3 83.37
08/14/2026 16:02 100 83.44
08/14/2026 16:02 96 83.58
08/14/2026 16:02 100 83.57
08/14/2026 16:01 41 83.54
08/14/2026 16:01 31 83.54
08/14/2026 16:01 100 83.445
08/14/2026 16:01 10 83.46
08/14/2026 16:01 78 83.56
08/14/2026 16:01 50 83.44
08/14/2026 16:01 87 83.44
08/14/2026 16:01 40 83.44
08/14/2026 16:01 42 83.44
08/14/2026 16:01 100 83.44
08/14/2026 16:01 100 83.44
08/14/2026 16:01 100 83.49
08/14/2026 16:01 42 83.54
08/14/2026 16:01 58 83.54
08/14/2026 16:01 53 83.61
08/14/2026 16:01 100 83.61
08/14/2026 16:01 89 83.60
08/14/2026 16:01 100 83.57
08/14/2026 16:01 11 83.60
08/14/2026 16:01 100 83.57
08/14/2026 16:01 20 83.44
08/14/2026 16:01 30 83.44
08/14/2026 16:01 30 83.44
08/14/2026 16:01 170 83.46
08/14/2026 16:01 100 83.46
08/14/2026 16:01 3 83.39
08/14/2026 16:00 1 83.375
08/14/2026 16:00 8 83.39
08/14/2026 16:00 51 83.38
08/14/2026 16:00 49 83.38
08/14/2026 16:00 10 83.35
08/14/2026 16:00 24 83.22
08/14/2026 16:00 44 83.22
08/14/2026 16:00 32 83.22
08/14/2026 16:00 1 83.22
08/14/2026 16:00 27 83.22
08/14/2026 16:00 5 83.22
08/14/2026 16:00 68 83.22
08/14/2026 16:00 51 83.22
08/14/2026 16:00 36 83.22
08/14/2026 16:00 100 83.13
08/14/2026 16:00 10 83.06
08/14/2026 16:00 100 83.13
08/14/2026 16:00 1 83.13
08/14/2026 16:00 53 83.13
08/14/2026 16:00 27 83.13
08/14/2026 16:00 20 83.13
08/14/2026 16:00 91 83.14
08/14/2026 16:00 111 83.14
08/14/2026 16:00 198 83.14
08/14/2026 15:59 29 83.63
08/14/2026 15:59 100 83.52
08/14/2026 15:59 5 83.66
08/14/2026 15:59 87 83.66
08/14/2026 15:59 100 83.64
08/14/2026 15:59 1 83.65
08/14/2026 15:59 100 83.55
08/14/2026 15:59 25 83.395
08/14/2026 15:59 100 83.42
08/14/2026 15:59 50 83.42
08/14/2026 15:59 70 83.42
08/14/2026 15:59 1 83.42
08/14/2026 15:59 2 83.42
08/14/2026 15:59 18 83.42
08/14/2026 15:59 100 83.42
08/14/2026 15:59 30 83.68
08/14/2026 15:59 170 83.59
08/14/2026 15:59 100 83.64
08/14/2026 15:59 100 83.68
08/14/2026 15:59 100 83.67
08/14/2026 15:59 100 83.60
08/14/2026 15:59 100 83.60
08/14/2026 15:59 1 83.60
08/14/2026 15:59 31 83.59
08/14/2026 15:59 170 83.56
08/14/2026 15:59 25 83.47
08/14/2026 15:59 25 83.47
08/14/2026 15:59 25 83.47
08/14/2026 15:59 25 83.47
08/14/2026 15:59 37 83.59
08/14/2026 15:59 100 83.59
08/14/2026 15:59 50 83.59
08/14/2026 15:59 100 83.54
08/14/2026 15:59 100 83.56
08/14/2026 15:59 100 83.56
08/14/2026 15:59 1 83.39
08/14/2026 15:59 1 83.39
08/14/2026 15:59 25 83.39
08/14/2026 15:59 10 83.405
08/14/2026 15:59 1 83.45
08/14/2026 15:59 100 83.45
08/14/2026 15:59 100 83.44
08/14/2026 15:58 100 83.27
08/14/2026 15:58 98 83.44
08/14/2026 15:58 100 83.41
08/14/2026 15:58 98 83.30
08/14/2026 15:58 45 83.30
08/14/2026 15:58 5 83.21
08/14/2026 15:58 1 83.21
08/14/2026 15:58 6 83.16
08/14/2026 15:58 1 83.21
08/14/2026 15:58 100 83.14
08/14/2026 15:58 2 83.15
08/14/2026 15:57 4 83.30
08/14/2026 15:57 45 83.42
08/14/2026 15:57 55 83.42
08/14/2026 15:57 45 83.41
08/14/2026 15:57 25 83.41
08/14/2026 15:57 30 83.41
08/14/2026 15:57 70 83.41
08/14/2026 15:57 100 83.35
08/14/2026 15:57 1 83.34
08/14/2026 15:57 2 83.34
08/14/2026 15:57 18 83.34
08/14/2026 15:57 100 83.34
08/14/2026 15:57 100 83.35
08/14/2026 15:57 18 83.41
08/14/2026 15:57 31 83.49
08/14/2026 15:57 100 83.40
08/14/2026 15:57 2 83.40
08/14/2026 15:57 25 83.44
08/14/2026 15:56 14 83.54
08/14/2026 15:56 100 83.31
08/14/2026 15:56 72 83.25
08/14/2026 15:56 70 83.23
08/14/2026 15:56 28 83.25
08/14/2026 15:56 100 83.21
08/14/2026 15:56 100 83.21
08/14/2026 15:56 100 83.20
08/14/2026 15:56 100 83.17
08/14/2026 15:56 100 83.17
08/14/2026 15:56 50 83.17
08/14/2026 15:56 100 83.17
08/14/2026 15:56 30 83.16
08/14/2026 15:56 70 83.16
08/14/2026 15:56 100 83.09
08/14/2026 15:56 25 83.05
08/14/2026 15:56 100 83.01
08/14/2026 15:56 100 83.01
08/14/2026 15:56 100 83.01
08/14/2026 15:56 25 82.96
08/14/2026 15:56 25 82.96
08/14/2026 15:56 100 82.88
08/14/2026 15:56 60 82.94
08/14/2026 15:56 55 82.93
08/14/2026 15:56 97 82.93
08/14/2026 15:56 100 82.93
08/14/2026 15:55 58 82.80
08/14/2026 15:55 32 82.80
08/14/2026 15:55 68 82.80
08/14/2026 15:55 60 82.80
08/14/2026 15:55 8 82.65
08/14/2026 15:55 21 82.63
08/14/2026 15:55 55 82.63
08/14/2026 15:55 33 82.62
08/14/2026 15:55 100 82.62
08/14/2026 15:55 40 82.60
08/14/2026 15:55 100 82.53
08/14/2026 15:55 39 82.51
08/14/2026 15:55 5 82.51
08/14/2026 15:55 22 82.51
08/14/2026 15:55 55 82.51
08/14/2026 15:55 47 82.51
08/14/2026 15:55 70 82.50
08/14/2026 15:55 1 82.37
08/14/2026 15:55 7 82.51
08/14/2026 15:55 70 82.50
08/14/2026 15:55 100 82.34
08/14/2026 15:55 100 82.33
08/14/2026 15:55 40 82.20
08/14/2026 15:55 37 82.19
08/14/2026 15:55 40 82.19
08/14/2026 15:55 40 82.19
08/14/2026 15:55 40 82.19
08/14/2026 15:54 100 82.04
08/14/2026 15:54 100 82.05
08/14/2026 15:54 1 82.06
08/14/2026 15:54 100 82.06
08/14/2026 15:54 1 82.18
08/14/2026 15:54 1 82.18
08/14/2026 15:54 3 82.36
08/14/2026 15:54 40 82.25
08/14/2026 15:52 1 82.29
08/14/2026 15:52 2 82.29
08/14/2026 15:52 70 82.28
08/14/2026 15:52 30 82.28
08/14/2026 15:52 100 82.28
08/14/2026 15:52 70 82.27
08/14/2026 15:52 2 82.00
08/14/2026 15:52 2 82.00
08/14/2026 15:52 1 82.00
08/14/2026 15:52 2 82.00
08/14/2026 15:52 15 82.00
08/14/2026 15:52 125 82.00
08/14/2026 15:52 50 82.00
08/14/2026 15:52 1 82.00
08/14/2026 15:52 5 82.02
08/14/2026 15:52 78 82.05
08/14/2026 15:52 22 82.05
08/14/2026 15:52 1 82.10
08/14/2026 15:51 100 82.49
08/14/2026 15:51 10 82.46
08/14/2026 15:51 20 82.38
08/14/2026 15:51 50 82.37
08/14/2026 15:51 100 82.36
08/14/2026 15:51 100 82.35
08/14/2026 15:51 100 82.34
08/14/2026 15:51 3 82.14
08/14/2026 15:50 1 82.20
08/14/2026 15:50 125 82.02
08/14/2026 15:50 80 82.18
08/14/2026 15:50 1 82.10
08/14/2026 15:50 100 82.13
08/14/2026 15:50 1000 82.13
08/14/2026 15:50 1 82.15
08/14/2026 15:50 100 82.21
08/14/2026 15:50 6 82.21
08/14/2026 15:50 1 82.21
08/14/2026 15:50 100 82.23
08/14/2026 15:50 1 82.23
08/14/2026 15:50 1 82.50
08/14/2026 15:50 20 82.40
08/14/2026 15:50 100 82.41
08/14/2026 15:50 19 82.50
08/14/2026 15:50 3 82.50
08/14/2026 15:50 2 82.50
08/14/2026 15:50 5 82.50
08/14/2026 15:50 1 82.50
08/14/2026 15:50 1 82.50
08/14/2026 15:50 2 82.50
08/14/2026 15:50 3 82.50
08/14/2026 15:50 4 82.57
08/14/2026 15:50 1 82.57
08/14/2026 15:50 6 82.57
08/14/2026 15:50 4 82.57
08/14/2026 15:50 100 82.57
08/14/2026 15:50 99 82.57
08/14/2026 15:50 100 82.71
08/14/2026 15:50 100 82.72
08/14/2026 15:49 4 82.98
08/14/2026 15:49 7 83.10
08/14/2026 15:48 100 83.06
08/14/2026 15:47 59 82.77
08/14/2026 15:47 99 82.875
08/14/2026 15:47 1 82.90
08/14/2026 15:47 1 83.00
08/14/2026 15:47 100 83.01
08/14/2026 15:46 100 83.25
08/14/2026 15:46 100 83.25
08/14/2026 15:46 12 83.38
08/14/2026 15:46 20 83.40
08/14/2026 15:46 100 83.53
08/14/2026 15:46 1 83.55
08/14/2026 15:46 100 83.55
08/14/2026 15:45 100 83.725
08/14/2026 15:44 2 83.60
08/14/2026 15:44 58 83.60
08/14/2026 15:44 2 83.61
08/14/2026 15:44 90 83.66
08/14/2026 15:44 90 83.71
08/14/2026 15:44 90 83.76
08/14/2026 15:44 3 83.77
08/14/2026 15:43 9 83.77
08/14/2026 15:43 95 84.00
08/14/2026 15:43 6 83.96
08/14/2026 15:43 5 83.96
08/14/2026 15:43 89 83.96
08/14/2026 15:43 1 83.83
08/14/2026 15:42 7 83.56
08/14/2026 15:42 48 83.76
08/14/2026 15:42 2 83.76
08/14/2026 15:42 90 83.75
08/14/2026 15:42 7 83.74
08/14/2026 15:42 1 83.74
08/14/2026 15:41 100 83.505
08/14/2026 15:40 32 83.66
08/14/2026 15:40 100 83.65
08/14/2026 15:40 2 83.74
08/14/2026 15:40 26 83.73
08/14/2026 15:40 100 83.57
08/14/2026 15:40 7 83.70
08/14/2026 15:40 64 83.73
08/14/2026 15:40 100 83.70
08/14/2026 15:40 43 83.70
08/14/2026 15:40 28 83.70
08/14/2026 15:40 49 83.70
08/14/2026 15:40 100 83.70
08/14/2026 15:40 95 83.69
08/14/2026 15:40 5 83.69
08/14/2026 15:40 53 83.69
08/14/2026 15:40 5 83.69
08/14/2026 15:40 42 83.69
08/14/2026 15:40 5 83.69
08/14/2026 15:40 100 83.69
08/14/2026 15:40 58 83.68
08/14/2026 15:40 42 83.68
08/14/2026 15:40 125 83.68
08/14/2026 15:40 74 83.67
08/14/2026 15:40 100 83.66
08/14/2026 15:39 2 83.04
08/14/2026 15:39 76 83.31
08/14/2026 15:38 100 83.32
08/14/2026 15:36 38 82.87
08/14/2026 15:36 4 82.87
08/14/2026 15:36 10 82.80
08/14/2026 15:36 15 82.80
08/14/2026 15:36 3 82.85
08/14/2026 15:36 97 82.85
08/14/2026 15:36 1 82.85
08/14/2026 15:36 3 82.92
08/14/2026 15:36 2 82.92
08/14/2026 15:36 6 82.92
08/14/2026 15:36 5 83.01
08/14/2026 15:36 4 83.01
08/14/2026 15:36 5 83.05
08/14/2026 15:36 2 83.11
08/14/2026 15:36 97 83.11
08/14/2026 15:36 3 83.11
08/14/2026 15:36 130 83.38
08/14/2026 15:36 100 83.50
08/14/2026 15:35 25 83.32
08/14/2026 15:35 25 83.32
08/14/2026 15:35 62 83.22
08/14/2026 15:35 69 83.26
08/14/2026 15:35 31 83.26
08/14/2026 15:35 100 83.50
08/14/2026 15:35 5 83.73
08/14/2026 15:35 1 83.73
08/14/2026 15:35 1 83.73
08/14/2026 15:35 1 83.73
08/14/2026 15:35 1 83.73
08/14/2026 15:35 1 83.73
08/14/2026 15:35 1 83.73
08/14/2026 15:35 2 83.76
08/14/2026 15:35 1 83.76
08/14/2026 15:35 1 83.76
08/14/2026 15:35 1 83.76
08/14/2026 15:35 99 83.78
08/14/2026 15:35 1 83.78
08/14/2026 15:35 100 83.78
08/14/2026 15:35 100 83.78
08/14/2026 15:35 21 83.78
08/14/2026 15:35 100 83.78
08/14/2026 15:35 26 83.78
08/14/2026 15:33 15 84.385
08/14/2026 15:31 20 84.17
08/14/2026 15:31 12 84.17
08/14/2026 15:31 94 83.80
08/14/2026 15:31 200 83.81
08/14/2026 15:31 100 83.81
08/14/2026 15:31 100 84.40
08/14/2026 15:30 100 83.785
08/14/2026 15:30 100 83.14
08/14/2026 15:30 100 83.25
08/14/2026 15:30 147 83.34
08/14/2026 15:30 53 83.34
08/14/2026 15:30 700 83.33
08/14/2026 15:30 600 83.33
08/14/2026 15:30 200 83.33
08/14/2026 15:30 1 83.20
08/14/2026 15:30 1 83.20
08/14/2026 15:30 155 82.88
08/14/2026 15:30 20 83.00
08/14/2026 15:30 2 83.00
08/14/2026 15:30 15766 82.90
08/14/2026 15:27 4 83.01
08/14/2026 15:27 30 83.01
08/14/2026 15:27 1 83.02
08/14/2026 14:44 1 83.04
08/14/2026 13:00 115 83.07