Large gap with delayed quotes
|
Last quote
06/17/2026
-
23:20:00
|
Bid
06/17/2026 -
21:59:58
|
Bid Volume |
Ask
06/17/2026 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
64.55
+2.10
(
+3.36% )
|
64.55
|
1,200 |
64.59
|
6,400 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/18/2026 00:02 | 100 | 64.56 |
| 06/18/2026 00:02 | 100 | 64.57 |
| 06/17/2026 23:20 | � | 64.55 |
| 06/17/2026 23:10 | 16 | 63.85 |
| 06/17/2026 23:10 | 183 | 64.55 |
| 06/17/2026 22:39 | 2 | 64.55 |
| 06/17/2026 22:36 | 3 | 64.55 |
| 06/17/2026 22:30 | � | 64.55 |
| 06/17/2026 22:00 | � | 64.55 |
| 06/17/2026 22:00 | 317411 | 64.55 |
| 06/17/2026 21:59 | 1 | 64.57 |
| 06/17/2026 21:59 | 71 | 64.57 |
| 06/17/2026 21:59 | 9 | 64.56 |
| 06/17/2026 21:59 | 36 | 64.55 |
| 06/17/2026 21:59 | 273 | 64.58 |
| 06/17/2026 21:59 | 18 | 64.57 |
| 06/17/2026 21:59 | 52 | 64.57 |
| 06/17/2026 21:59 | 1 | 64.57 |
| 06/17/2026 21:59 | 18 | 64.57 |
| 06/17/2026 21:59 | 6 | 64.58 |
| 06/17/2026 21:59 | 1 | 64.58 |
| 06/17/2026 21:59 | 34 | 64.58 |
| 06/17/2026 21:59 | 1 | 64.58 |
| 06/17/2026 21:59 | 62 | 64.56 |
| 06/17/2026 21:59 | 31 | 64.56 |
| 06/17/2026 21:59 | 100 | 64.56 |
| 06/17/2026 21:59 | 6 | 64.56 |
| 06/17/2026 21:59 | 3 | 64.56 |
| 06/17/2026 21:59 | 100 | 64.56 |
| 06/17/2026 21:59 | 8 | 64.56 |
| 06/17/2026 21:59 | 50 | 64.56 |
| 06/17/2026 21:59 | 100 | 64.56 |
| 06/17/2026 21:59 | 96 | 64.56 |
| 06/17/2026 21:59 | 100 | 64.56 |
| 06/17/2026 21:59 | 10 | 64.57 |
| 06/17/2026 21:59 | 11 | 64.59 |
| 06/17/2026 21:59 | 3 | 64.59 |
| 06/17/2026 21:59 | 3 | 64.59 |
| 06/17/2026 21:59 | 5 | 64.57 |
| 06/17/2026 21:59 | 72 | 64.57 |
| 06/17/2026 21:59 | 143 | 64.59 |
| 06/17/2026 21:59 | 57 | 64.58 |
| 06/17/2026 21:59 | 24 | 64.58 |
| 06/17/2026 21:59 | 145 | 64.58 |
| 06/17/2026 21:59 | 31 | 64.58 |
| 06/17/2026 21:59 | 69 | 64.58 |
| 06/17/2026 21:59 | 31 | 64.58 |
| 06/17/2026 21:59 | 69 | 64.58 |
| 06/17/2026 21:59 | 30 | 64.58 |
| 06/17/2026 21:59 | 1 | 64.58 |
| 06/17/2026 21:59 | 99 | 64.58 |
| 06/17/2026 21:59 | 33 | 64.565 |
| 06/17/2026 21:59 | 43 | 64.565 |
| 06/17/2026 21:59 | 57 | 64.57 |
| 06/17/2026 21:59 | 13 | 64.58 |
| 06/17/2026 21:59 | 87 | 64.58 |
| 06/17/2026 21:59 | 4 | 64.58 |
| 06/17/2026 21:59 | 121 | 64.59 |
| 06/17/2026 21:59 | 100 | 64.59 |
| 06/17/2026 21:59 | 40 | 64.59 |
| 06/17/2026 21:59 | 163 | 64.59 |
| 06/17/2026 21:59 | 255 | 64.59 |
| 06/17/2026 21:59 | 100 | 64.59 |
| 06/17/2026 21:59 | 12 | 64.605 |
| 06/17/2026 21:59 | 6 | 64.605 |
| 06/17/2026 21:59 | 91 | 64.61 |
| 06/17/2026 21:59 | 12 | 64.605 |
| 06/17/2026 21:59 | 255 | 64.61 |
| 06/17/2026 21:59 | 255 | 64.61 |
| 06/17/2026 21:59 | 255 | 64.61 |
| 06/17/2026 21:59 | 255 | 64.61 |
| 06/17/2026 21:59 | 255 | 64.61 |
| 06/17/2026 21:59 | 256 | 64.61 |
| 06/17/2026 21:59 | 255 | 64.61 |
| 06/17/2026 21:59 | 255 | 64.61 |
| 06/17/2026 21:59 | 255 | 64.61 |
| 06/17/2026 21:59 | 255 | 64.61 |
| 06/17/2026 21:59 | 210 | 64.61 |
| 06/17/2026 21:59 | 45 | 64.61 |
| 06/17/2026 21:59 | 45 | 64.61 |
| 06/17/2026 21:59 | 100 | 64.59 |
| 06/17/2026 21:59 | 100 | 64.59 |
| 06/17/2026 21:59 | 100 | 64.59 |
| 06/17/2026 21:59 | 100 | 64.61 |
| 06/17/2026 21:59 | 100 | 64.61 |
| 06/17/2026 21:59 | 100 | 64.62 |
| 06/17/2026 21:59 | 56 | 64.61 |
| 06/17/2026 21:59 | 125 | 64.61 |
| 06/17/2026 21:59 | 143 | 64.62 |
| 06/17/2026 21:59 | 1 | 64.61 |
| 06/17/2026 21:59 | 33 | 64.61 |
| 06/17/2026 21:59 | 1 | 64.61 |
| 06/17/2026 21:59 | 125 | 64.61 |
| 06/17/2026 21:59 | 23 | 64.61 |
| 06/17/2026 21:59 | 33 | 64.61 |
| 06/17/2026 21:59 | 100 | 64.57 |
| 06/17/2026 21:59 | 1 | 64.59 |
| 06/17/2026 21:59 | 214 | 64.59 |
| 06/17/2026 21:59 | 89 | 64.59 |
| 06/17/2026 21:59 | 11 | 64.59 |
| 06/17/2026 21:59 | 4 | 64.59 |
| 06/17/2026 21:59 | 1 | 64.58 |
| 06/17/2026 21:59 | 56 | 64.58 |
| 06/17/2026 21:59 | 49 | 64.58 |
| 06/17/2026 21:59 | 1 | 64.58 |
| 06/17/2026 21:59 | 56 | 64.58 |
| 06/17/2026 21:59 | 50 | 64.59 |
| 06/17/2026 21:59 | 50 | 64.59 |
| 06/17/2026 21:59 | 1 | 64.62 |
| 06/17/2026 21:59 | 125 | 64.61 |
| 06/17/2026 21:59 | 200 | 64.61 |
| 06/17/2026 21:59 | 100 | 64.61 |
| 06/17/2026 21:59 | 56 | 64.61 |
| 06/17/2026 21:59 | 50 | 64.59 |
| 06/17/2026 21:59 | 100 | 64.59 |
| 06/17/2026 21:59 | 6 | 64.595 |
| 06/17/2026 21:59 | 100 | 64.58 |
| 06/17/2026 21:59 | 100 | 64.58 |
| 06/17/2026 21:59 | 100 | 64.57 |
| 06/17/2026 21:59 | 10 | 64.57 |
| 06/17/2026 21:59 | 100 | 64.57 |
| 06/17/2026 21:59 | 17 | 64.57 |
| 06/17/2026 21:59 | 100 | 64.58 |
| 06/17/2026 21:59 | 100 | 64.58 |
| 06/17/2026 21:59 | 83 | 64.56 |
| 06/17/2026 21:59 | 17 | 64.56 |
| 06/17/2026 21:59 | 83 | 64.56 |
| 06/17/2026 21:59 | 6 | 64.57 |
| 06/17/2026 21:59 | 94 | 64.57 |
| 06/17/2026 21:59 | 6 | 64.57 |
| 06/17/2026 21:59 | 100 | 64.59 |
| 06/17/2026 21:59 | 100 | 64.60 |
| 06/17/2026 21:59 | 40 | 64.60 |
| 06/17/2026 21:59 | 100 | 64.60 |
| 06/17/2026 21:59 | 100 | 64.60 |
| 06/17/2026 21:59 | 25 | 64.59 |
| 06/17/2026 21:59 | 100 | 64.58 |
| 06/17/2026 21:59 | 100 | 64.56 |
| 06/17/2026 21:59 | 100 | 64.57 |
| 06/17/2026 21:59 | 300 | 64.61 |
| 06/17/2026 21:59 | 1 | 64.60 |
| 06/17/2026 21:59 | 1 | 64.60 |
| 06/17/2026 21:59 | 1 | 64.60 |
| 06/17/2026 21:59 | 100 | 64.60 |
| 06/17/2026 21:59 | 125 | 64.60 |
| 06/17/2026 21:59 | 100 | 64.60 |
| 06/17/2026 21:59 | 53 | 64.60 |
| 06/17/2026 21:59 | 25 | 64.60 |
| 06/17/2026 21:59 | 100 | 64.59 |
| 06/17/2026 21:59 | 75 | 64.59 |
| 06/17/2026 21:59 | 100 | 64.59 |
| 06/17/2026 21:59 | 57 | 64.59 |
| 06/17/2026 21:59 | 100 | 64.57 |
| 06/17/2026 21:59 | 100 | 64.56 |
| 06/17/2026 21:59 | 90 | 64.56 |
| 06/17/2026 21:59 | 92 | 64.55 |
| 06/17/2026 21:59 | 5 | 64.55 |
| 06/17/2026 21:59 | 3 | 64.55 |
| 06/17/2026 21:59 | 10 | 64.56 |
| 06/17/2026 21:59 | 20 | 64.56 |
| 06/17/2026 21:59 | 29 | 64.57 |
| 06/17/2026 21:59 | 25 | 64.57 |
| 06/17/2026 21:59 | 2 | 64.56 |
| 06/17/2026 21:59 | 1 | 64.55 |
| 06/17/2026 21:59 | 1 | 64.55 |
| 06/17/2026 21:59 | 100 | 64.53 |
| 06/17/2026 21:59 | 190 | 64.545 |
| 06/17/2026 21:59 | 15 | 64.545 |
| 06/17/2026 21:59 | 94 | 64.53 |
| 06/17/2026 21:59 | 10 | 64.53 |
| 06/17/2026 21:59 | 40 | 64.56 |
| 06/17/2026 21:59 | 100 | 64.55 |
| 06/17/2026 21:59 | 500 | 64.545 |
| 06/17/2026 21:59 | 57 | 64.54 |
| 06/17/2026 21:59 | 33 | 64.53 |
| 06/17/2026 21:59 | 392 | 64.55 |
| 06/17/2026 21:59 | 100 | 64.535 |
| 06/17/2026 21:59 | 1 | 64.55 |
| 06/17/2026 21:59 | 33 | 64.55 |
| 06/17/2026 21:59 | 200 | 64.55 |
| 06/17/2026 21:59 | 100 | 64.55 |
| 06/17/2026 21:59 | 158 | 64.55 |
| 06/17/2026 21:59 | 100 | 64.54 |
| 06/17/2026 21:59 | 125 | 64.54 |
| 06/17/2026 21:59 | 375 | 64.55 |
| 06/17/2026 21:59 | 5 | 64.55 |
| 06/17/2026 21:59 | 1 | 64.54 |
| 06/17/2026 21:59 | 23 | 64.54 |
| 06/17/2026 21:59 | 4 | 64.54 |
| 06/17/2026 21:59 | 19 | 64.52 |
| 06/17/2026 21:59 | 1 | 64.52 |
| 06/17/2026 21:59 | 36 | 64.54 |
| 06/17/2026 21:59 | 2 | 64.54 |
| 06/17/2026 21:59 | 12 | 64.52 |
| 06/17/2026 21:59 | 1 | 64.54 |
| 06/17/2026 21:59 | 13 | 64.54 |
| 06/17/2026 21:59 | 1 | 64.52 |
| 06/17/2026 21:59 | 21 | 64.54 |
| 06/17/2026 21:59 | 56 | 64.54 |
| 06/17/2026 21:59 | 24 | 64.53 |
| 06/17/2026 21:59 | 33 | 64.53 |
| 06/17/2026 21:59 | 10 | 64.52 |
| 06/17/2026 21:59 | 24 | 64.53 |
| 06/17/2026 21:59 | 4 | 64.52 |
| 06/17/2026 21:59 | 11 | 64.53 |
| 06/17/2026 21:59 | 36 | 64.54 |
| 06/17/2026 21:59 | 25 | 64.56 |
| 06/17/2026 21:59 | 1 | 64.53 |
| 06/17/2026 21:59 | 3 | 64.54 |
| 06/17/2026 21:59 | 7 | 64.555 |
| 06/17/2026 21:59 | 62 | 64.57 |
| 06/17/2026 21:59 | 125 | 64.56 |
| 06/17/2026 21:59 | 100 | 64.56 |
| 06/17/2026 21:59 | 33 | 64.56 |
| 06/17/2026 21:59 | 17 | 64.56 |
| 06/17/2026 21:59 | 5 | 64.56 |
| 06/17/2026 21:59 | 2 | 64.56 |
| 06/17/2026 21:59 | 26 | 64.56 |
| 06/17/2026 21:59 | 1 | 64.54 |
| 06/17/2026 21:59 | 7 | 64.56 |
| 06/17/2026 21:59 | 469 | 64.56 |
| 06/17/2026 21:59 | 1 | 64.56 |
| 06/17/2026 21:59 | 73 | 64.55 |
| 06/17/2026 21:59 | 1 | 64.57 |
| 06/17/2026 21:59 | 14 | 64.56 |
| 06/17/2026 21:59 | 18 | 64.56 |
| 06/17/2026 21:59 | 68 | 64.56 |
| 06/17/2026 21:59 | 57 | 64.55 |
| 06/17/2026 21:59 | 16 | 64.55 |
| 06/17/2026 21:59 | 22 | 64.55 |
| 06/17/2026 21:59 | 20 | 64.55 |
| 06/17/2026 21:59 | 158 | 64.55 |
| 06/17/2026 21:59 | 100 | 64.55 |
| 06/17/2026 21:59 | 5 | 64.55 |
| 06/17/2026 21:59 | 400 | 64.55 |
| 06/17/2026 21:59 | 4 | 64.55 |
| 06/17/2026 21:59 | 8 | 64.53 |
| 06/17/2026 21:59 | 16 | 64.53 |
| 06/17/2026 21:59 | 92 | 64.55 |
| 06/17/2026 21:59 | 1 | 64.55 |
| 06/17/2026 21:59 | 3 | 64.55 |
| 06/17/2026 21:59 | 2 | 64.55 |
| 06/17/2026 21:59 | 53 | 64.55 |
| 06/17/2026 21:59 | 1 | 64.55 |
| 06/17/2026 21:59 | 14 | 64.55 |
| 06/17/2026 21:59 | 10 | 64.54 |
| 06/17/2026 21:59 | 6 | 64.53 |
| 06/17/2026 21:59 | 1 | 64.55 |
| 06/17/2026 21:59 | 399 | 64.55 |
| 06/17/2026 21:59 | 3 | 64.54 |
| 06/17/2026 21:59 | 94 | 64.54 |
| 06/17/2026 21:59 | 3 | 64.54 |
| 06/17/2026 21:59 | 1 | 64.53 |
| 06/17/2026 21:59 | 2 | 64.53 |
| 06/17/2026 21:59 | 97 | 64.53 |
| 06/17/2026 21:59 | 3 | 64.53 |
| 06/17/2026 21:59 | 100 | 64.54 |
| 06/17/2026 21:59 | 500 | 64.54 |
| 06/17/2026 21:59 | 78 | 64.54 |
| 06/17/2026 21:59 | 26 | 64.53 |
| 06/17/2026 21:59 | 13 | 64.54 |
| 06/17/2026 21:59 | 7 | 64.54 |
| 06/17/2026 21:59 | 10 | 64.53 |
| 06/17/2026 21:59 | 9 | 64.52 |
| 06/17/2026 21:59 | 100 | 64.52 |
| 06/17/2026 21:59 | 215 | 64.52 |
| 06/17/2026 21:59 | 3 | 64.52 |
| 06/17/2026 21:59 | 57 | 64.51 |
| 06/17/2026 21:59 | 3 | 64.50 |
| 06/17/2026 21:59 | 21 | 64.52 |
| 06/17/2026 21:59 | 20 | 64.51 |
| 06/17/2026 21:59 | 22 | 64.51 |
| 06/17/2026 21:59 | 100 | 64.51 |
| 06/17/2026 21:59 | 2 | 64.51 |
| 06/17/2026 21:59 | 56 | 64.51 |
| 06/17/2026 21:59 | 14 | 64.51 |
| 06/17/2026 21:59 | 14 | 64.51 |
| 06/17/2026 21:59 | 100 | 64.51 |
| 06/17/2026 21:59 | 100 | 64.49 |
| 06/17/2026 21:59 | 10 | 64.50 |
| 06/17/2026 21:59 | 40 | 64.505 |
| 06/17/2026 21:59 | 100 | 64.51 |
| 06/17/2026 21:59 | 120 | 64.53 |
| 06/17/2026 21:59 | 100 | 64.52 |
| 06/17/2026 21:59 | 26 | 64.53 |
| 06/17/2026 21:59 | 100 | 64.53 |
| 06/17/2026 21:59 | 18 | 64.53 |
| 06/17/2026 21:59 | 11 | 64.51 |
| 06/17/2026 21:59 | 26 | 64.51 |
| 06/17/2026 21:59 | 37 | 64.51 |
| 06/17/2026 21:59 | 37 | 64.51 |
| 06/17/2026 21:59 | 89 | 64.52 |
| 06/17/2026 21:59 | 1 | 64.52 |
| 06/17/2026 21:59 | 114 | 64.52 |
| 06/17/2026 21:59 | 92 | 64.52 |
| 06/17/2026 21:59 | 99 | 64.51 |
| 06/17/2026 21:59 | 1 | 64.51 |
| 06/17/2026 21:59 | 129 | 64.51 |
| 06/17/2026 21:59 | 56 | 64.51 |
| 06/17/2026 21:59 | 59 | 64.495 |
| 06/17/2026 21:59 | 42 | 64.51 |
| 06/17/2026 21:59 | 100 | 64.51 |
| 06/17/2026 21:59 | 222 | 64.51 |
| 06/17/2026 21:59 | 56 | 64.50 |
| 06/17/2026 21:59 | 3 | 64.49 |
| 06/17/2026 21:59 | 1 | 64.49 |
| 06/17/2026 21:59 | 60 | 64.49 |
| 06/17/2026 21:59 | 7 | 64.49 |
| 06/17/2026 21:59 | 39 | 64.49 |
| 06/17/2026 21:59 | 39 | 64.49 |
| 06/17/2026 21:59 | 15 | 64.49 |
| 06/17/2026 21:59 | 6 | 64.49 |
| 06/17/2026 21:59 | 18 | 64.49 |
| 06/17/2026 21:59 | 42 | 64.49 |
| 06/17/2026 21:59 | 2 | 64.505 |
| 06/17/2026 21:59 | 44 | 64.505 |
| 06/17/2026 21:59 | 44 | 64.505 |
| 06/17/2026 21:59 | 2 | 64.50 |
| 06/17/2026 21:59 | 1 | 64.505 |
| 06/17/2026 21:59 | 15 | 64.51 |
| 06/17/2026 21:59 | 1 | 64.51 |
| 06/17/2026 21:59 | 41 | 64.51 |
| 06/17/2026 21:59 | 44 | 64.51 |
| 06/17/2026 21:59 | 15 | 64.51 |
| 06/17/2026 21:59 | 22 | 64.525 |
| 06/17/2026 21:59 | 7 | 64.525 |
| 06/17/2026 21:59 | 28 | 64.51 |
| 06/17/2026 21:59 | 59 | 64.51 |
| 06/17/2026 21:59 | 25 | 64.50 |
| 06/17/2026 21:59 | 47 | 64.49 |
| 06/17/2026 21:59 | 1 | 64.49 |
| 06/17/2026 21:59 | 52 | 64.49 |
| 06/17/2026 21:59 | 100 | 64.49 |
| 06/17/2026 21:59 | 60 | 64.49 |
| 06/17/2026 21:59 | 39 | 64.49 |
| 06/17/2026 21:59 | 297 | 64.49 |
| 06/17/2026 21:59 | 85 | 64.49 |
| 06/17/2026 21:59 | 15 | 64.49 |
| 06/17/2026 21:59 | 3 | 64.49 |
| 06/17/2026 21:59 | 134 | 64.49 |
| 06/17/2026 21:59 | 4 | 64.49 |
| 06/17/2026 21:59 | 100 | 64.49 |
| 06/17/2026 21:59 | 340 | 64.49 |
| 06/17/2026 21:59 | 1 | 64.49 |
| 06/17/2026 21:59 | 2 | 64.49 |
| 06/17/2026 21:59 | 57 | 64.49 |
| 06/17/2026 21:59 | 33 | 64.49 |
| 06/17/2026 21:59 | 300 | 64.49 |
| 06/17/2026 21:59 | 100 | 64.49 |
| 06/17/2026 21:59 | 3 | 64.49 |
| 06/17/2026 21:59 | 2 | 64.49 |
| 06/17/2026 21:59 | 56 | 64.49 |
| 06/17/2026 21:59 | 21 | 64.49 |
| 06/17/2026 21:59 | 100 | 64.49 |
| 06/17/2026 21:59 | 57 | 64.48 |
| 06/17/2026 21:59 | 32 | 64.47 |
| 06/17/2026 21:59 | 12 | 64.47 |
| 06/17/2026 21:59 | 44 | 64.47 |
| 06/17/2026 21:59 | 44 | 64.47 |
| 06/17/2026 21:59 | 10 | 64.47 |
| 06/17/2026 21:59 | 94 | 64.47 |
| 06/17/2026 21:59 | 6 | 64.47 |
| 06/17/2026 21:59 | 56 | 64.47 |
| 06/17/2026 21:59 | 70 | 64.47 |
| 06/17/2026 21:59 | 100 | 64.47 |
| 06/17/2026 21:59 | 96 | 64.47 |
| 06/17/2026 21:59 | 10 | 64.47 |
| 06/17/2026 21:59 | 129 | 64.47 |
| 06/17/2026 21:59 | 1 | 64.47 |
| 06/17/2026 21:59 | 9 | 64.47 |
| 06/17/2026 21:59 | 4 | 64.46 |
| 06/17/2026 21:59 | 1 | 64.46 |
| 06/17/2026 21:59 | 5 | 64.46 |
| 06/17/2026 21:59 | 1 | 64.46 |
| 06/17/2026 21:59 | 2 | 64.46 |
| 06/17/2026 21:59 | 3 | 64.46 |
| 06/17/2026 21:59 | 1 | 64.46 |
| 06/17/2026 21:59 | 5 | 64.46 |
| 06/17/2026 21:59 | 1 | 64.46 |
| 06/17/2026 21:59 | 38 | 64.46 |
| 06/17/2026 21:59 | 2 | 64.47 |
| 06/17/2026 21:59 | 200 | 64.46 |
| 06/17/2026 21:59 | 100 | 64.46 |
| 06/17/2026 21:59 | 1 | 64.46 |
| 06/17/2026 21:59 | 1 | 64.46 |
| 06/17/2026 21:59 | 400 | 64.46 |
| 06/17/2026 21:59 | 10 | 64.46 |
| 06/17/2026 21:59 | 900 | 64.46 |
| 06/17/2026 21:59 | 10 | 64.46 |
| 06/17/2026 21:59 | 2 | 64.46 |
| 06/17/2026 21:59 | 65 | 64.46 |
| 06/17/2026 21:59 | 3 | 64.46 |
| 06/17/2026 21:59 | 10 | 64.46 |
| 06/17/2026 21:59 | 43 | 64.46 |
| 06/17/2026 21:59 | 1 | 64.46 |
| 06/17/2026 21:59 | 10 | 64.46 |
| 06/17/2026 21:59 | 4 | 64.46 |
| 06/17/2026 21:59 | 100 | 64.46 |
| 06/17/2026 21:59 | 4 | 64.46 |
| 06/17/2026 21:59 | 23 | 64.46 |
| 06/17/2026 21:59 | 1 | 64.46 |
| 06/17/2026 21:59 | 46 | 64.46 |
| 06/17/2026 21:59 | 2 | 64.46 |
| 06/17/2026 21:59 | 100 | 64.46 |
| 06/17/2026 21:59 | 11 | 64.46 |
| 06/17/2026 21:59 | 10 | 64.46 |
| 06/17/2026 21:59 | 3 | 64.46 |
| 06/17/2026 21:59 | 7 | 64.46 |
| 06/17/2026 21:59 | 100 | 64.47 |
| 06/17/2026 21:59 | 400 | 64.47 |
| 06/17/2026 21:59 | 100 | 64.47 |
| 06/17/2026 21:59 | 100 | 64.47 |
| 06/17/2026 21:59 | 10 | 64.47 |
| 06/17/2026 21:59 | 3 | 64.47 |
| 06/17/2026 21:59 | 37 | 64.475 |
| 06/17/2026 21:59 | 7 | 64.475 |
| 06/17/2026 21:59 | 3 | 64.475 |
| 06/17/2026 21:59 | 36 | 64.48 |
| 06/17/2026 21:59 | 36 | 64.48 |
| 06/17/2026 21:59 | 34 | 64.48 |
| 06/17/2026 21:59 | 2 | 64.48 |
| 06/17/2026 21:59 | 10 | 64.48 |
| 06/17/2026 21:59 | 2 | 64.48 |
| 06/17/2026 21:59 | 100 | 64.48 |
| 06/17/2026 21:59 | 1 | 64.48 |
| 06/17/2026 21:59 | 11 | 64.48 |
| 06/17/2026 21:59 | 6 | 64.48 |
| 06/17/2026 21:59 | 80 | 64.48 |
| 06/17/2026 21:59 | 64 | 64.48 |
| 06/17/2026 21:59 | 1 | 64.48 |
| 06/17/2026 21:59 | 100 | 64.48 |
| 06/17/2026 21:59 | 6 | 64.48 |
| 06/17/2026 21:59 | 50 | 64.48 |
| 06/17/2026 21:59 | 100 | 64.48 |
| 06/17/2026 21:59 | 172 | 64.48 |
| 06/17/2026 21:59 | 57 | 64.47 |
| 06/17/2026 21:59 | 10 | 64.47 |
| 06/17/2026 21:59 | 10 | 64.47 |
| 06/17/2026 21:59 | 3 | 64.46 |
| 06/17/2026 21:59 | 25 | 64.46 |
| 06/17/2026 21:59 | 404 | 64.46 |
| 06/17/2026 21:59 | 6 | 64.47 |
| 06/17/2026 21:59 | 68 | 64.47 |
| 06/17/2026 21:59 | 10 | 64.47 |
| 06/17/2026 21:59 | 26 | 64.47 |
| 06/17/2026 21:59 | 90 | 64.47 |
| 06/17/2026 21:59 | 10 | 64.47 |
| 06/17/2026 21:59 | 18 | 64.47 |
| 06/17/2026 21:59 | 39 | 64.47 |
| 06/17/2026 21:59 | 57 | 64.47 |
| 06/17/2026 21:59 | 4 | 64.47 |
| 06/17/2026 21:59 | 10 | 64.47 |
| 06/17/2026 21:59 | 43 | 64.47 |
| 06/17/2026 21:59 | 57 | 64.47 |
| 06/17/2026 21:59 | 2 | 64.48 |
| 06/17/2026 21:59 | 226 | 64.48 |
| 06/17/2026 21:59 | 3 | 64.48 |
| 06/17/2026 21:59 | 300 | 64.48 |
| 06/17/2026 21:59 | 14 | 64.47 |
| 06/17/2026 21:59 | 43 | 64.47 |
| 06/17/2026 21:59 | 43 | 64.47 |
| 06/17/2026 21:59 | 43 | 64.47 |
| 06/17/2026 21:59 | 57 | 64.47 |
| 06/17/2026 21:59 | 48 | 64.47 |
| 06/17/2026 21:59 | 9 | 64.47 |
| 06/17/2026 21:59 | 57 | 64.47 |
| 06/17/2026 21:59 | 14 | 64.47 |
| 06/17/2026 21:59 | 8 | 64.47 |
| 06/17/2026 21:59 | 11 | 64.47 |
| 06/17/2026 21:59 | 7 | 64.47 |
| 06/17/2026 21:59 | 17 | 64.47 |
| 06/17/2026 21:59 | 17 | 64.47 |
| 06/17/2026 21:59 | 17 | 64.47 |
| 06/17/2026 21:59 | 22 | 64.47 |
| 06/17/2026 21:59 | 2 | 64.47 |
| 06/17/2026 21:59 | 12 | 64.47 |
| 06/17/2026 21:59 | 8 | 64.47 |
| 06/17/2026 21:59 | 25 | 64.46 |
| 06/17/2026 21:59 | 11 | 64.47 |
| 06/17/2026 21:59 | 11 | 64.47 |
| 06/17/2026 21:59 | 25 | 64.46 |
| 06/17/2026 21:59 | 19 | 64.47 |
| 06/17/2026 21:59 | 7 | 64.47 |
| 06/17/2026 21:59 | 16 | 64.47 |
| 06/17/2026 21:59 | 3 | 64.47 |
| 06/17/2026 21:59 | 11 | 64.47 |
| 06/17/2026 21:59 | 43 | 64.47 |
| 06/17/2026 21:59 | 57 | 64.47 |
| 06/17/2026 21:59 | 57 | 64.47 |
| 06/17/2026 21:59 | 31 | 64.47 |
| 06/17/2026 21:59 | 69 | 64.47 |
| 06/17/2026 21:59 | 31 | 64.47 |
| 06/17/2026 21:59 | 26 | 64.47 |
| 06/17/2026 21:59 | 28 | 64.47 |
| 06/17/2026 21:59 | 15 | 64.47 |
| 06/17/2026 21:59 | 14 | 64.47 |
| 06/17/2026 21:59 | 57 | 64.47 |
| 06/17/2026 21:59 | 57 | 64.47 |
| 06/17/2026 21:59 | 57 | 64.47 |
| 06/17/2026 21:59 | 57 | 64.47 |
| 06/17/2026 21:59 | 57 | 64.47 |
| 06/17/2026 21:59 | 1 | 64.48 |
| 06/17/2026 21:59 | 12 | 64.48 |
| 06/17/2026 21:59 | 13 | 64.48 |
| 06/17/2026 21:59 | 400 | 64.48 |
| 06/17/2026 21:59 | 16 | 64.48 |
| 06/17/2026 21:59 | 7 | 64.48 |
| 06/17/2026 21:59 | 57 | 64.47 |
| 06/17/2026 21:59 | 62 | 64.47 |
| 06/17/2026 21:59 | 1 | 64.48 |
| 06/17/2026 21:59 | 20 | 64.48 |
| 06/17/2026 21:59 | 57 | 64.475 |
| 06/17/2026 21:59 | 1 | 64.47 |
| 06/17/2026 21:59 | 1 | 64.46 |
| 06/17/2026 21:59 | 4 | 64.46 |
| 06/17/2026 21:59 | 1 | 64.46 |
| 06/17/2026 21:59 | 7 | 64.46 |
| 06/17/2026 21:59 | 1 | 64.46 |
| 06/17/2026 21:59 | 100 | 64.46 |
| 06/17/2026 21:59 | 9 | 64.46 |
| 06/17/2026 21:59 | 91 | 64.46 |
| 06/17/2026 21:59 | 1 | 64.46 |
| 06/17/2026 21:59 | 44 | 64.46 |
| 06/17/2026 21:59 | 29 | 64.45 |
| 06/17/2026 21:59 | 71 | 64.45 |
| 06/17/2026 21:59 | 62 | 64.45 |
| 06/17/2026 21:59 | 1 | 64.45 |
| 06/17/2026 21:59 | 137 | 64.45 |
| 06/17/2026 21:59 | 1 | 64.45 |
| 06/17/2026 21:59 | 136 | 64.45 |
| 06/17/2026 21:59 | 709 | 64.45 |
| 06/17/2026 21:59 | 1 | 64.45 |
| 06/17/2026 21:59 | 100 | 64.45 |
| 06/17/2026 21:59 | 200 | 64.45 |
| 06/17/2026 21:59 | 37 | 64.44 |
| 06/17/2026 21:59 | 64 | 64.44 |
| 06/17/2026 21:59 | 55 | 64.44 |
| 06/17/2026 21:59 | 327 | 64.44 |
| 06/17/2026 21:59 | 4 | 64.44 |
| 06/17/2026 21:59 | 16 | 64.44 |
| 06/17/2026 21:59 | 8 | 64.44 |
| 06/17/2026 21:59 | 20 | 64.44 |
| 06/17/2026 21:59 | 51 | 64.44 |
| 06/17/2026 21:59 | 143 | 64.44 |
| 06/17/2026 21:59 | 80 | 64.43 |
| 06/17/2026 21:59 | 20 | 64.43 |
| 06/17/2026 21:59 | 60 | 64.43 |
| 06/17/2026 21:59 | 19 | 64.43 |
| 06/17/2026 21:59 | 100 | 64.43 |
| 06/17/2026 21:59 | 16 | 64.43 |
| 06/17/2026 21:59 | 1 | 64.43 |
| 06/17/2026 21:59 | 4 | 64.43 |
| 06/17/2026 21:59 | 23 | 64.43 |
| 06/17/2026 21:59 | 77 | 64.43 |
| 06/17/2026 21:59 | 100 | 64.43 |
| 06/17/2026 21:59 | 100 | 64.43 |
| 06/17/2026 21:59 | 27 | 64.43 |
| 06/17/2026 21:59 | 200 | 64.43 |
| 06/17/2026 21:59 | 60 | 64.43 |
| 06/17/2026 21:59 | 36 | 64.43 |
| 06/17/2026 21:59 | 11 | 64.43 |
| 06/17/2026 21:59 | 1 | 64.425 |
| 06/17/2026 21:59 | 1 | 64.43 |
| 06/17/2026 21:59 | 4 | 64.43 |
| 06/17/2026 21:59 | 100 | 64.43 |
| 06/17/2026 21:59 | 157 | 64.43 |
| 06/17/2026 21:59 | 53 | 64.425 |
| 06/17/2026 21:59 | 2 | 64.42 |
| 06/17/2026 21:59 | 100 | 64.42 |
| 06/17/2026 21:59 | 100 | 64.42 |
| 06/17/2026 21:59 | 36 | 64.42 |
| 06/17/2026 21:59 | 38 | 64.42 |
| 06/17/2026 21:59 | 53 | 64.42 |
| 06/17/2026 21:59 | 1 | 64.42 |
| 06/17/2026 21:59 | 21 | 64.41 |
| 06/17/2026 21:59 | 38 | 64.41 |
| 06/17/2026 21:59 | 38 | 64.41 |
| 06/17/2026 21:59 | 38 | 64.41 |
| 06/17/2026 21:59 | 38 | 64.41 |
| 06/17/2026 21:59 | 1 | 64.41 |
| 06/17/2026 21:59 | 100 | 64.41 |
| 06/17/2026 21:59 | 28 | 64.41 |
| 06/17/2026 21:59 | 200 | 64.41 |
| 06/17/2026 21:59 | 100 | 64.415 |
| 06/17/2026 21:59 | 1 | 64.41 |
| 06/17/2026 21:59 | 100 | 64.40 |
| 06/17/2026 21:59 | 32 | 64.40 |
| 06/17/2026 21:59 | 100 | 64.40 |
| 06/17/2026 21:59 | 100 | 64.40 |
| 06/17/2026 21:59 | 8 | 64.40 |
| 06/17/2026 21:59 | 153 | 64.40 |
| 06/17/2026 21:59 | 94 | 64.40 |
| 06/17/2026 21:59 | 17 | 64.40 |
| 06/17/2026 21:59 | 3 | 64.40 |
| 06/17/2026 21:59 | 80 | 64.40 |
| 06/17/2026 21:59 | 20 | 64.40 |
| 06/17/2026 21:59 | 80 | 64.40 |
| 06/17/2026 21:59 | 1 | 64.40 |
| 06/17/2026 21:59 | 69 | 64.40 |
| 06/17/2026 21:59 | 31 | 64.40 |
| 06/17/2026 21:59 | 33 | 64.40 |
| 06/17/2026 21:59 | 6 | 64.40 |
| 06/17/2026 21:59 | 5 | 64.40 |
| 06/17/2026 21:59 | 17 | 64.40 |
| 06/17/2026 21:59 | 13 | 64.40 |
| 06/17/2026 21:59 | 7 | 64.40 |
| 06/17/2026 21:59 | 100 | 64.40 |
| 06/17/2026 21:59 | 20 | 64.40 |
| 06/17/2026 21:59 | 53 | 64.40 |
| 06/17/2026 21:59 | 145 | 64.40 |
| 06/17/2026 21:59 | 154 | 64.40 |
| 06/17/2026 21:59 | 55 | 64.39 |
| 06/17/2026 21:59 | 84 | 64.385 |
| 06/17/2026 21:59 | 16 | 64.385 |
| 06/17/2026 21:59 | 2 | 64.39 |
| 06/17/2026 21:59 | 16 | 64.385 |
| 06/17/2026 21:59 | 10 | 64.39 |
| 06/17/2026 21:59 | 6 | 64.39 |
| 06/17/2026 21:59 | 1 | 64.39 |
| 06/17/2026 21:59 | 1 | 64.39 |
| 06/17/2026 21:59 | 6 | 64.39 |
| 06/17/2026 21:59 | 4 | 64.40 |
| 06/17/2026 21:59 | 5 | 64.40 |
| 06/17/2026 21:59 | 78 | 64.40 |
| 06/17/2026 21:59 | 22 | 64.40 |
| 06/17/2026 21:59 | 3 | 64.40 |
| 06/17/2026 21:59 | 66 | 64.40 |
| 06/17/2026 21:59 | 79 | 64.40 |
| 06/17/2026 21:59 | 6 | 64.41 |
| 06/17/2026 21:59 | 2 | 64.41 |
| 06/17/2026 21:59 | 11 | 64.41 |
| 06/17/2026 21:59 | 4 | 64.41 |
| 06/17/2026 21:59 | 13 | 64.41 |
| 06/17/2026 21:59 | 2 | 64.41 |
| 06/17/2026 21:59 | 4 | 64.41 |
| 06/17/2026 21:59 | 18 | 64.41 |
| 06/17/2026 21:59 | 7 | 64.41 |
| 06/17/2026 21:59 | 5 | 64.41 |
| 06/17/2026 21:59 | 20 | 64.41 |
| 06/17/2026 21:59 | 1 | 64.41 |
| 06/17/2026 21:59 | 2 | 64.41 |
| 06/17/2026 21:59 | 4 | 64.41 |
| 06/17/2026 21:59 | 22 | 64.41 |
| 06/17/2026 21:59 | 100 | 64.41 |
| 06/17/2026 21:59 | 33 | 64.41 |
| 06/17/2026 21:59 | 8 | 64.41 |
| 06/17/2026 21:59 | 1 | 64.41 |
| 06/17/2026 21:59 | 99 | 64.42 |
| 06/17/2026 21:59 | 1 | 64.42 |
| 06/17/2026 21:59 | 1 | 64.42 |
| 06/17/2026 21:59 | 100 | 64.42 |
| 06/17/2026 21:59 | 144 | 64.42 |
| 06/17/2026 21:59 | 26 | 64.435 |
| 06/17/2026 21:59 | 422 | 64.45 |
| 06/17/2026 21:59 | 361 | 64.45 |
| 06/17/2026 21:59 | 100 | 64.45 |
| 06/17/2026 21:59 | 1 | 64.45 |
| 06/17/2026 21:59 | 54 | 64.45 |
| 06/17/2026 21:59 | 54 | 64.45 |
| 06/17/2026 21:59 | 12 | 64.45 |
| 06/17/2026 21:59 | 45 | 64.45 |
| 06/17/2026 21:59 | 1052 | 64.44 |
| 06/17/2026 21:59 | 11 | 64.44 |
| 06/17/2026 21:59 | 7 | 64.435 |
| 06/17/2026 21:59 | 43 | 64.44 |
| 06/17/2026 21:59 | 41 | 64.44 |
| 06/17/2026 21:59 | 16 | 64.44 |
| 06/17/2026 21:59 | 1 | 64.44 |
| 06/17/2026 21:59 | 83 | 64.44 |
| 06/17/2026 21:59 | 17 | 64.44 |
| 06/17/2026 21:59 | 1 | 64.44 |
| 06/17/2026 21:59 | 144 | 64.44 |
| 06/17/2026 21:59 | 10 | 64.43 |
| 06/17/2026 21:59 | 100 | 64.43 |
| 06/17/2026 21:59 | 24 | 64.42 |
| 06/17/2026 21:59 | 67 | 64.42 |
| 06/17/2026 21:59 | 80 | 64.42 |
| 06/17/2026 21:59 | 7 | 64.42 |
| 06/17/2026 21:59 | 8 | 64.42 |
| 06/17/2026 21:59 | 5 | 64.42 |
| 06/17/2026 21:59 | 116 | 64.42 |
| 06/17/2026 21:59 | 45 | 64.42 |
| 06/17/2026 21:59 | 100 | 64.42 |
| 06/17/2026 21:59 | 2 | 64.42 |
| 06/17/2026 21:59 | 18 | 64.42 |
| 06/17/2026 21:59 | 100 | 64.42 |
| 06/17/2026 21:59 | 8 | 64.42 |
| 06/17/2026 21:59 | 164 | 64.42 |
| 06/17/2026 21:59 | 100 | 64.42 |
| 06/17/2026 21:59 | 123 | 64.42 |
| 06/17/2026 21:59 | 45 | 64.41 |
| 06/17/2026 21:59 | 1 | 64.395 |
| 06/17/2026 21:59 | 1 | 64.395 |
| 06/17/2026 21:59 | 1 | 64.395 |
| 06/17/2026 21:59 | 13 | 64.395 |
| 06/17/2026 21:59 | 1 | 64.40 |
| 06/17/2026 21:59 | 1 | 64.40 |
| 06/17/2026 21:59 | 1 | 64.40 |
| 06/17/2026 21:59 | 1 | 64.40 |
| 06/17/2026 21:59 | 5 | 64.41 |
| 06/17/2026 21:59 | 77 | 64.42 |
| 06/17/2026 21:59 | 127 | 64.42 |
| 06/17/2026 21:59 | 5 | 64.41 |
| 06/17/2026 21:59 | 4 | 64.41 |
| 06/17/2026 21:59 | 46 | 64.42 |
| 06/17/2026 21:59 | 25 | 64.42 |
| 06/17/2026 21:59 | 10 | 64.42 |
| 06/17/2026 21:59 | 1 | 64.42 |
| 06/17/2026 21:59 | 1 | 64.42 |
| 06/17/2026 21:59 | 1 | 64.42 |
| 06/17/2026 21:59 | 33 | 64.42 |
| 06/17/2026 21:59 | 10 | 64.42 |
| 06/17/2026 21:59 | 1 | 64.42 |
| 06/17/2026 21:59 | 1 | 64.42 |
| 06/17/2026 21:59 | 1 | 64.42 |
| 06/17/2026 21:59 | 1 | 64.42 |
| 06/17/2026 21:59 | 1 | 64.42 |
| 06/17/2026 21:59 | 1 | 64.42 |
| 06/17/2026 21:59 | 9 | 64.42 |
| 06/17/2026 21:59 | 2 | 64.42 |
| 06/17/2026 21:59 | 1 | 64.42 |
| 06/17/2026 21:59 | 1 | 64.42 |
| 06/17/2026 21:59 | 1 | 64.42 |
| 06/17/2026 21:59 | 4 | 64.42 |
| 06/17/2026 21:59 | 2 | 64.42 |
| 06/17/2026 21:58 | 75 | 64.43 |
| 06/17/2026 21:58 | 13 | 64.43 |
| 06/17/2026 21:58 | 1 | 64.43 |
| 06/17/2026 21:58 | 11 | 64.43 |
| 06/17/2026 21:58 | 4 | 64.43 |
| 06/17/2026 21:58 | 5 | 64.43 |
| 06/17/2026 21:58 | 1 | 64.43 |
| 06/17/2026 21:58 | 1 | 64.43 |
| 06/17/2026 21:58 | 4 | 64.43 |
| 06/17/2026 21:58 | 30 | 64.43 |
| 06/17/2026 21:58 | 13 | 64.43 |
| 06/17/2026 21:58 | 157 | 64.43 |
| 06/17/2026 21:58 | 4 | 64.43 |
| 06/17/2026 21:58 | 6 | 64.43 |
| 06/17/2026 21:58 | 1 | 64.43 |
| 06/17/2026 21:58 | 1 | 64.43 |
| 06/17/2026 21:58 | 2 | 64.44 |
| 06/17/2026 21:58 | 7 | 64.44 |
| 06/17/2026 21:58 | 1 | 64.44 |
| 06/17/2026 21:58 | 120 | 64.44 |
| 06/17/2026 21:58 | 87 | 64.44 |
| 06/17/2026 21:58 | 100 | 64.44 |
| 06/17/2026 21:58 | 100 | 64.44 |
| 06/17/2026 21:58 | 113 | 64.44 |
| 06/17/2026 21:58 | 2 | 64.44 |
| 06/17/2026 21:58 | 7 | 64.44 |
| 06/17/2026 21:58 | 6 | 64.44 |
| 06/17/2026 21:58 | 7 | 64.44 |
| 06/17/2026 21:58 | 1 | 64.44 |
| 06/17/2026 21:58 | 52 | 64.44 |
| 06/17/2026 21:58 | 5 | 64.44 |
| 06/17/2026 21:58 | 34 | 64.44 |
| 06/17/2026 21:58 | 1 | 64.44 |
| 06/17/2026 21:58 | 4 | 64.44 |
| 06/17/2026 21:58 | 2 | 64.44 |
| 06/17/2026 21:58 | 1 | 64.44 |
| 06/17/2026 21:58 | 400 | 64.44 |
| 06/17/2026 21:58 | 1 | 64.44 |
| 06/17/2026 21:58 | 2 | 64.44 |
| 06/17/2026 21:58 | 1 | 64.445 |
| 06/17/2026 21:58 | 2 | 64.445 |
| 06/17/2026 21:58 | 3 | 64.45 |
| 06/17/2026 21:58 | 16 | 64.45 |
| 06/17/2026 21:58 | 38 | 64.44 |
| 06/17/2026 21:58 | 1 | 64.44 |
| 06/17/2026 21:58 | 1 | 64.44 |
| 06/17/2026 21:58 | 6 | 64.45 |
| 06/17/2026 21:58 | 23 | 64.45 |
| 06/17/2026 21:58 | 11 | 64.45 |
| 06/17/2026 21:58 | 11 | 64.45 |
| 06/17/2026 21:58 | 18 | 64.45 |
| 06/17/2026 21:58 | 23 | 64.45 |
| 06/17/2026 21:58 | 4 | 64.45 |
| 06/17/2026 21:58 | 18 | 64.45 |
| 06/17/2026 21:58 | 18 | 64.45 |
| 06/17/2026 21:58 | 41 | 64.45 |
| 06/17/2026 21:58 | 41 | 64.45 |
| 06/17/2026 21:58 | 11 | 64.45 |
| 06/17/2026 21:58 | 20 | 64.45 |
| 06/17/2026 21:58 | 10 | 64.45 |
| 06/17/2026 21:58 | 45 | 64.45 |
| 06/17/2026 21:58 | 45 | 64.45 |
| 06/17/2026 21:58 | 10 | 64.45 |
| 06/17/2026 21:58 | 35 | 64.45 |
| 06/17/2026 21:58 | 2 | 64.45 |
| 06/17/2026 21:58 | 43 | 64.45 |
| 06/17/2026 21:58 | 45 | 64.45 |
| 06/17/2026 21:58 | 2 | 64.46 |
| 06/17/2026 21:58 | 11 | 64.46 |
| 06/17/2026 21:58 | 26 | 64.46 |
| 06/17/2026 21:58 | 175 | 64.46 |
| 06/17/2026 21:58 | 118 | 64.46 |
| 06/17/2026 21:58 | 498 | 64.46 |
| 06/17/2026 21:58 | 5 | 64.445 |
| 06/17/2026 21:58 | 5 | 64.445 |
| 06/17/2026 21:58 | 100 | 64.45 |
| 06/17/2026 21:58 | 156 | 64.46 |
| 06/17/2026 21:58 | 25 | 64.46 |
| 06/17/2026 21:58 | 10 | 64.46 |
| 06/17/2026 21:58 | 189 | 64.46 |
| 06/17/2026 21:58 | 50 | 64.46 |
| 06/17/2026 21:58 | 6 | 64.46 |
| 06/17/2026 21:58 | 50 | 64.46 |
| 06/17/2026 21:58 | 3 | 64.46 |
| 06/17/2026 21:58 | 25 | 64.46 |
| 06/17/2026 21:58 | 5 | 64.46 |
| 06/17/2026 21:58 | 20 | 64.46 |
| 06/17/2026 21:58 | 15 | 64.46 |
| 06/17/2026 21:58 | 29 | 64.46 |
| 06/17/2026 21:58 | 47 | 64.46 |
| 06/17/2026 21:58 | 7 | 64.46 |
| 06/17/2026 21:58 | 300 | 64.46 |
| 06/17/2026 21:58 | 100 | 64.46 |
| 06/17/2026 21:58 | 40 | 64.46 |
| 06/17/2026 21:58 | 1 | 64.45 |
| 06/17/2026 21:58 | 45 | 64.45 |
| 06/17/2026 21:58 | 10 | 64.445 |
| 06/17/2026 21:58 | 14 | 64.445 |
| 06/17/2026 21:58 | 50 | 64.445 |
| 06/17/2026 21:58 | 45 | 64.45 |
| 06/17/2026 21:58 | 287 | 64.46 |
| 06/17/2026 21:58 | 100 | 64.46 |
| 06/17/2026 21:58 | 100 | 64.46 |
| 06/17/2026 21:58 | 5 | 64.46 |
| 06/17/2026 21:58 | 26 | 64.46 |
| 06/17/2026 21:58 | 2 | 64.46 |
| 06/17/2026 21:58 | 108 | 64.46 |
| 06/17/2026 21:58 | 5 | 64.46 |
| 06/17/2026 21:58 | 400 | 64.45 |
| 06/17/2026 21:58 | 39 | 64.45 |
| 06/17/2026 21:58 | 6 | 64.45 |
| 06/17/2026 21:58 | 2 | 64.445 |
| 06/17/2026 21:58 | 1 | 64.445 |
| 06/17/2026 21:58 | 100 | 64.44 |
| 06/17/2026 21:58 | 1 | 64.43 |
| 06/17/2026 21:58 | 100 | 64.43 |
| 06/17/2026 21:58 | 5 | 64.445 |
| 06/17/2026 21:58 | 7 | 64.445 |
| 06/17/2026 21:58 | 2 | 64.445 |
| 06/17/2026 21:58 | 2 | 64.445 |
| 06/17/2026 21:58 | 38 | 64.45 |
| 06/17/2026 21:58 | 1 | 64.45 |
| 06/17/2026 21:58 | 28 | 64.45 |
| 06/17/2026 21:58 | 45 | 64.45 |
| 06/17/2026 21:58 | 100 | 64.45 |
| 06/17/2026 21:58 | 30 | 64.45 |
| 06/17/2026 21:58 | 20 | 64.45 |
| 06/17/2026 21:58 | 10 | 64.45 |
| 06/17/2026 21:58 | 50 | 64.45 |
| 06/17/2026 21:58 | 100 | 64.45 |
| 06/17/2026 21:58 | 100 | 64.45 |
| 06/17/2026 21:58 | 26 | 64.45 |
| 06/17/2026 21:58 | 107 | 64.44 |
| 06/17/2026 21:58 | 100 | 64.44 |
| 06/17/2026 21:58 | 19 | 64.44 |
| 06/17/2026 21:58 | 15 | 64.44 |
| 06/17/2026 21:58 | 1 | 64.44 |
| 06/17/2026 21:58 | 100 | 64.44 |
| 06/17/2026 21:58 | 100 | 64.44 |
| 06/17/2026 21:58 | 162 | 64.44 |
| 06/17/2026 21:58 | 7 | 64.44 |
| 06/17/2026 21:58 | 2 | 64.44 |
| 06/17/2026 21:58 | 2 | 64.44 |
| 06/17/2026 21:58 | 5 | 64.44 |
| 06/17/2026 21:58 | 95 | 64.44 |
| 06/17/2026 21:58 | 5 | 64.44 |
| 06/17/2026 21:58 | 24 | 64.44 |
| 06/17/2026 21:58 | 71 | 64.44 |
| 06/17/2026 21:58 | 2 | 64.44 |
| 06/17/2026 21:58 | 19 | 64.43 |
| 06/17/2026 21:58 | 81 | 64.43 |
| 06/17/2026 21:58 | 70 | 64.44 |
| 06/17/2026 21:58 | 82 | 64.44 |
| 06/17/2026 21:58 | 35 | 64.44 |
| 06/17/2026 21:58 | 81 | 64.44 |
| 06/17/2026 21:58 | 54 | 64.44 |
| 06/17/2026 21:58 | 25 | 64.44 |
| 06/17/2026 21:58 | 100 | 64.43 |
| 06/17/2026 21:58 | 45 | 64.43 |
| 06/17/2026 21:58 | 96 | 64.43 |
| 06/17/2026 21:58 | 104 | 64.43 |
| 06/17/2026 21:58 | 4 | 64.43 |
| 06/17/2026 21:58 | 100 | 64.43 |
| 06/17/2026 21:58 | 1 | 64.44 |
| 06/17/2026 21:58 | 1 | 64.44 |
| 06/17/2026 21:58 | 2 | 64.44 |
| 06/17/2026 21:58 | 1 | 64.44 |
| 06/17/2026 21:58 | 1 | 64.45 |
| 06/17/2026 21:58 | 1 | 64.45 |
| 06/17/2026 21:58 | 2 | 64.45 |
| 06/17/2026 21:58 | 1 | 64.45 |
| 06/17/2026 21:58 | 1 | 64.455 |
| 06/17/2026 21:58 | 1 | 64.45 |
| 06/17/2026 21:58 | 100 | 64.45 |
| 06/17/2026 21:58 | 79 | 64.45 |
| 06/17/2026 21:58 | 79 | 64.45 |
| 06/17/2026 21:58 | 85 | 64.46 |
| 06/17/2026 21:58 | 21 | 64.46 |
| 06/17/2026 21:58 | 100 | 64.46 |
| 06/17/2026 21:58 | 1 | 64.46 |
| 06/17/2026 21:58 | 100 | 64.46 |
| 06/17/2026 21:58 | 24 | 64.46 |
| 06/17/2026 21:58 | 79 | 64.46 |
| 06/17/2026 21:58 | 45 | 64.45 |
| 06/17/2026 21:58 | 43 | 64.45 |
| 06/17/2026 21:58 | 57 | 64.45 |
| 06/17/2026 21:58 | 23 | 64.45 |
| 06/17/2026 21:58 | 2 | 64.45 |
| 06/17/2026 21:58 | 1 | 64.45 |
| 06/17/2026 21:58 | 1 | 64.45 |
| 06/17/2026 21:58 | 13 | 64.45 |
| 06/17/2026 21:58 | 6 | 64.45 |
| 06/17/2026 21:58 | 6 | 64.45 |
| 06/17/2026 21:58 | 4 | 64.45 |
| 06/17/2026 21:58 | 2 | 64.45 |
| 06/17/2026 21:58 | 2 | 64.45 |
| 06/17/2026 21:58 | 18 | 64.45 |
| 06/17/2026 21:58 | 100 | 64.45 |
| 06/17/2026 21:58 | 4 | 64.45 |
| 06/17/2026 21:58 | 8 | 64.45 |
| 06/17/2026 21:58 | 1 | 64.45 |
| 06/17/2026 21:58 | 1 | 64.45 |
| 06/17/2026 21:58 | 3 | 64.45 |
| 06/17/2026 21:58 | 4 | 64.45 |
| 06/17/2026 21:58 | 11 | 64.45 |
| 06/17/2026 21:58 | 29 | 64.45 |
| 06/17/2026 21:58 | 71 | 64.45 |
| 06/17/2026 21:58 | 8 | 64.45 |
| 06/17/2026 21:58 | 1 | 64.45 |
| 06/17/2026 21:58 | 100 | 64.46 |
| 06/17/2026 21:58 | 18 | 64.46 |
| 06/17/2026 21:58 | 3 | 64.46 |
| 06/17/2026 21:58 | 340 | 64.46 |
| 06/17/2026 21:58 | 57 | 64.46 |
| 06/17/2026 21:58 | 4 | 64.46 |
| 06/17/2026 21:58 | 12 | 64.46 |
| 06/17/2026 21:58 | 1 | 64.47 |
| 06/17/2026 21:58 | 100 | 64.47 |
| 06/17/2026 21:58 | 6 | 64.47 |
| 06/17/2026 21:58 | 64 | 64.47 |
| 06/17/2026 21:58 | 93 | 64.47 |
| 06/17/2026 21:58 | 25 | 64.47 |
| 06/17/2026 21:58 | 3 | 64.47 |
| 06/17/2026 21:58 | 168 | 64.47 |
| 06/17/2026 21:58 | 7 | 64.47 |
| 06/17/2026 21:58 | 1 | 64.47 |
| 06/17/2026 21:58 | 9 | 64.47 |
| 06/17/2026 21:58 | 1 | 64.47 |
| 06/17/2026 21:58 | 1 | 64.47 |
| 06/17/2026 21:58 | 1 | 64.47 |
| 06/17/2026 21:58 | 1 | 64.47 |
| 06/17/2026 21:58 | 1 | 64.47 |
| 06/17/2026 21:58 | 5 | 64.47 |
| 06/17/2026 21:58 | 5 | 64.47 |
| 06/17/2026 21:58 | 87 | 64.48 |
| 06/17/2026 21:58 | 1 | 64.48 |
| 06/17/2026 21:58 | 24 | 64.48 |
| 06/17/2026 21:58 | 50 | 64.48 |
| 06/17/2026 21:58 | 193 | 64.48 |
| 06/17/2026 21:58 | 65 | 64.475 |
| 06/17/2026 21:58 | 2 | 64.475 |
| 06/17/2026 21:58 | 71 | 64.48 |
| 06/17/2026 21:58 | 1 | 64.48 |
| 06/17/2026 21:58 | 24 | 64.48 |
| 06/17/2026 21:58 | 77 | 64.48 |
| 06/17/2026 21:58 | 100 | 64.48 |
| 06/17/2026 21:58 | 23 | 64.48 |
| 06/17/2026 21:58 | 30 | 64.48 |
| 06/17/2026 21:58 | 100 | 64.48 |
| 06/17/2026 21:58 | 1 | 64.48 |
| 06/17/2026 21:58 | 1 | 64.48 |
| 06/17/2026 21:58 | 33 | 64.48 |
| 06/17/2026 21:58 | 44 | 64.48 |
| 06/17/2026 21:58 | 33 | 64.48 |
| 06/17/2026 21:58 | 23 | 64.48 |
| 06/17/2026 21:58 | 77 | 64.48 |
| 06/17/2026 21:58 | 100 | 64.49 |
| 06/17/2026 21:58 | 59 | 64.49 |
| 06/17/2026 21:58 | 100 | 64.49 |
| 06/17/2026 21:58 | 53 | 64.49 |
| 06/17/2026 21:58 | 100 | 64.49 |
| 06/17/2026 21:58 | 7 | 64.50 |
| 06/17/2026 21:58 | 8 | 64.50 |
| 06/17/2026 21:58 | 1 | 64.50 |
| 06/17/2026 21:58 | 1 | 64.50 |
| 06/17/2026 21:58 | 51 | 64.49 |
| 06/17/2026 21:58 | 28 | 64.49 |
| 06/17/2026 21:58 | 89 | 64.49 |
| 06/17/2026 21:58 | 159 | 64.49 |
| 06/17/2026 21:58 | 75 | 64.49 |
| 06/17/2026 21:58 | 87 | 64.49 |
| 06/17/2026 21:58 | 240 | 64.49 |
| 06/17/2026 21:58 | 1 | 64.49 |
| 06/17/2026 21:58 | 100 | 64.49 |
| 06/17/2026 21:58 | 21 | 64.49 |
| 06/17/2026 21:58 | 71 | 64.49 |
| 06/17/2026 21:58 | 28 | 64.48 |
| 06/17/2026 21:58 | 71 | 64.47 |
| 06/17/2026 21:58 | 28 | 64.48 |
| 06/17/2026 21:58 | 28 | 64.48 |
| 06/17/2026 21:58 | 6 | 64.48 |
| 06/17/2026 21:58 | 100 | 64.48 |
| 06/17/2026 21:58 | 26 | 64.48 |
| 06/17/2026 21:58 | 2 | 64.48 |
| 06/17/2026 21:58 | 19 | 64.48 |
| 06/17/2026 21:58 | 100 | 64.48 |
| 06/17/2026 21:58 | 2 | 64.48 |
| 06/17/2026 21:58 | 19 | 64.48 |
| 06/17/2026 21:58 | 28 | 64.48 |
| 06/17/2026 21:58 | 172 | 64.48 |
| 06/17/2026 21:58 | 100 | 64.48 |
| 06/17/2026 21:58 | 84 | 64.48 |
| 06/17/2026 21:58 | 35 | 64.47 |
| 06/17/2026 21:58 | 10 | 64.47 |
| 06/17/2026 21:58 | 45 | 64.47 |
| 06/17/2026 21:58 | 45 | 64.47 |
| 06/17/2026 21:58 | 1 | 64.48 |
| 06/17/2026 21:58 | 213 | 64.48 |
| 06/17/2026 21:58 | 53 | 64.48 |
| 06/17/2026 21:58 | 149 | 64.48 |
| 06/17/2026 21:58 | 337 | 64.46 |
| 06/17/2026 21:58 | 36 | 64.46 |
| 06/17/2026 21:58 | 10 | 64.48 |
| 06/17/2026 21:58 | 2 | 64.48 |
| 06/17/2026 21:58 | 10 | 64.48 |
| 06/17/2026 21:58 | 100 | 64.49 |
| 06/17/2026 21:58 | 2 | 64.49 |
| 06/17/2026 21:58 | 6 | 64.48 |
| 06/17/2026 21:58 | 53 | 64.48 |
| 06/17/2026 21:58 | 100 | 64.49 |
| 06/17/2026 21:58 | 1 | 64.50 |
| 06/17/2026 21:58 | 2 | 64.50 |
| 06/17/2026 21:58 | 36 | 64.50 |
| 06/17/2026 21:58 | 12 | 64.51 |
| 06/17/2026 21:58 | 1 | 64.50 |
| 06/17/2026 21:58 | 89 | 64.49 |
| 06/17/2026 21:58 | 29 | 64.49 |
| 06/17/2026 21:58 | 1 | 64.49 |
| 06/17/2026 21:58 | 140 | 64.49 |
| 06/17/2026 21:58 | 42 | 64.49 |
| 06/17/2026 21:58 | 46 | 64.49 |
| 06/17/2026 21:58 | 72 | 64.49 |
| 06/17/2026 21:58 | 100 | 64.49 |
| 06/17/2026 21:58 | 60 | 64.49 |
| 06/17/2026 21:58 | 100 | 64.47 |
| 06/17/2026 21:58 | 211 | 64.47 |
| 06/17/2026 21:58 | 100 | 64.47 |
| 06/17/2026 21:58 | 30 | 64.47 |
| 06/17/2026 21:58 | 70 | 64.47 |
| 06/17/2026 21:58 | 36 | 64.47 |
| 06/17/2026 21:58 | 100 | 64.47 |
| 06/17/2026 21:58 | 100 | 64.47 |
| 06/17/2026 21:58 | 26 | 64.46 |
| 06/17/2026 21:58 | 12 | 64.46 |
| 06/17/2026 21:58 | 91 | 64.46 |
| 06/17/2026 21:58 | 100 | 64.46 |
| 06/17/2026 21:58 | 12 | 64.46 |
| 06/17/2026 21:58 | 9 | 64.46 |
| 06/17/2026 21:58 | 12 | 64.46 |
| 06/17/2026 21:58 | 1 | 64.45 |
| 06/17/2026 21:58 | 38 | 64.46 |
| 06/17/2026 21:58 | 1 | 64.46 |
| 06/17/2026 21:58 | 7 | 64.45 |
| 06/17/2026 21:58 | 100 | 64.45 |
| 06/17/2026 21:58 | 60 | 64.45 |
| 06/17/2026 21:58 | 100 | 64.45 |
| 06/17/2026 21:58 | 100 | 64.46 |
| 06/17/2026 21:58 | 100 | 64.45 |
| 06/17/2026 21:58 | 4 | 64.44 |
| 06/17/2026 21:58 | 4 | 64.44 |
| 06/17/2026 21:58 | 200 | 64.44 |
| 06/17/2026 21:58 | 100 | 64.45 |
| 06/17/2026 21:58 | 100 | 64.455 |
| 06/17/2026 21:58 | 16 | 64.46 |
| 06/17/2026 21:58 | 41 | 64.46 |
| 06/17/2026 21:58 | 100 | 64.46 |
| 06/17/2026 21:58 | 15 | 64.45 |
| 06/17/2026 21:58 | 7 | 64.45 |
| 06/17/2026 21:58 | 93 | 64.45 |
| 06/17/2026 21:58 | 25 | 64.45 |
| 06/17/2026 21:58 | 7 | 64.45 |
| 06/17/2026 21:58 | 15 | 64.46 |
| 06/17/2026 21:58 | 100 | 64.46 |
| 06/17/2026 21:58 | 100 | 64.46 |
| 06/17/2026 21:58 | 93 | 64.45 |
| 06/17/2026 21:58 | 100 | 64.45 |
| 06/17/2026 21:58 | 2 | 64.46 |
| 06/17/2026 21:58 | 57 | 64.46 |
| 06/17/2026 21:58 | 100 | 64.46 |
| 06/17/2026 21:58 | 100 | 64.46 |
| 06/17/2026 21:58 | 100 | 64.46 |
| 06/17/2026 21:58 | 101 | 64.46 |
| 06/17/2026 21:58 | 43 | 64.46 |
| 06/17/2026 21:58 | 214 | 64.46 |
| 06/17/2026 21:58 | 86 | 64.46 |
| 06/17/2026 21:58 | 100 | 64.46 |
| 06/17/2026 21:58 | 100 | 64.46 |
| 06/17/2026 21:58 | 1 | 64.46 |
| 06/17/2026 21:58 | 100 | 64.46 |
| 06/17/2026 21:58 | 1 | 64.46 |
| 06/17/2026 21:58 | 3 | 64.46 |
| 06/17/2026 21:58 | 6 | 64.46 |
| 06/17/2026 21:58 | 36 | 64.45 |
| 06/17/2026 21:58 | 31 | 64.45 |
| 06/17/2026 21:58 | 1 | 64.45 |
| 06/17/2026 21:57 | 58 | 64.45 |
| 06/17/2026 21:57 | 20 | 64.45 |
| 06/17/2026 21:57 | 9 | 64.44 |
| 06/17/2026 21:57 | 7 | 64.44 |
| 06/17/2026 21:57 | 15 | 64.44 |
| 06/17/2026 21:57 | 75 | 64.425 |
| 06/17/2026 21:57 | 14 | 64.43 |
| 06/17/2026 21:57 | 1 | 64.43 |
| 06/17/2026 21:57 | 3 | 64.43 |
| 06/17/2026 21:57 | 100 | 64.43 |
| 06/17/2026 21:57 | 6 | 64.42 |
| 06/17/2026 21:57 | 56 | 64.42 |
| 06/17/2026 21:57 | 38 | 64.42 |
| 06/17/2026 21:57 | 100 | 64.41 |
| 06/17/2026 21:57 | 5 | 64.41 |
| 06/17/2026 21:57 | 5 | 64.41 |
| 06/17/2026 21:57 | 55 | 64.41 |
| 06/17/2026 21:57 | 85 | 64.41 |
| 06/17/2026 21:57 | 12 | 64.41 |
| 06/17/2026 21:57 | 4 | 64.41 |
| 06/17/2026 21:57 | 20 | 64.41 |
| 06/17/2026 21:57 | 100 | 64.41 |
| 06/17/2026 21:57 | 17 | 64.41 |
| 06/17/2026 21:57 | 100 | 64.40 |
| 06/17/2026 21:57 | 8 | 64.40 |
| 06/17/2026 21:57 | 2 | 64.40 |
| 06/17/2026 21:57 | 10 | 64.40 |
| 06/17/2026 21:57 | 10 | 64.40 |
| 06/17/2026 21:57 | 7 | 64.365 |
| 06/17/2026 21:57 | 24 | 64.35 |
| 06/17/2026 21:57 | 29 | 64.35 |
| 06/17/2026 21:57 | 13 | 64.365 |
| 06/17/2026 21:57 | 11 | 64.36 |
| 06/17/2026 21:57 | 20 | 64.365 |
| 06/17/2026 21:57 | 11 | 64.365 |
| 06/17/2026 21:57 | 89 | 64.365 |
| 06/17/2026 21:57 | 38 | 64.365 |
| 06/17/2026 21:57 | 30 | 64.38 |
| 06/17/2026 21:57 | 100 | 64.38 |
| 06/17/2026 21:57 | 100 | 64.38 |
| 06/17/2026 21:57 | 100 | 64.38 |
| 06/17/2026 21:57 | 100 | 64.38 |
| 06/17/2026 21:57 | 178 | 64.38 |
| 06/17/2026 21:57 | 22 | 64.38 |
| 06/17/2026 21:57 | 100 | 64.38 |
| 06/17/2026 21:57 | 20 | 64.38 |
| 06/17/2026 21:57 | 37 | 64.38 |
| 06/17/2026 21:57 | 23 | 64.38 |
| 06/17/2026 21:57 | 3 | 64.38 |
| 06/17/2026 21:57 | 61 | 64.38 |
| 06/17/2026 21:57 | 6 | 64.38 |
| 06/17/2026 21:57 | 94 | 64.38 |
| 06/17/2026 21:57 | 5 | 64.38 |
| 06/17/2026 21:57 | 1 | 64.38 |
| 06/17/2026 21:57 | 25 | 64.40 |
| 06/17/2026 21:57 | 4 | 64.40 |
| 06/17/2026 21:57 | 9 | 64.415 |
| 06/17/2026 21:57 | 1 | 64.40 |
| 06/17/2026 21:57 | 10 | 64.42 |
| 06/17/2026 21:57 | 20 | 64.42 |
| 06/17/2026 21:57 | 10 | 64.42 |
| 06/17/2026 21:57 | 7 | 64.42 |
| 06/17/2026 21:57 | 8 | 64.42 |
| 06/17/2026 21:57 | 100 | 64.41 |
| 06/17/2026 21:57 | 2 | 64.44 |
| 06/17/2026 21:57 | 25 | 64.43 |
| 06/17/2026 21:57 | 11 | 64.43 |
| 06/17/2026 21:57 | 89 | 64.42 |
| 06/17/2026 21:57 | 4 | 64.42 |
| 06/17/2026 21:57 | 5 | 64.42 |
| 06/17/2026 21:57 | 100 | 64.39 |
| 06/17/2026 21:57 | 11 | 64.41 |
| 06/17/2026 21:57 | 20 | 64.42 |
| 06/17/2026 21:57 | 61 | 64.43 |
| 06/17/2026 21:57 | 37 | 64.44 |
| 06/17/2026 21:57 | 11 | 64.42 |
| 06/17/2026 21:57 | 7 | 64.42 |
| 06/17/2026 21:57 | 10 | 64.42 |
| 06/17/2026 21:57 | 16 | 64.42 |
| 06/17/2026 21:57 | 10 | 64.42 |
| 06/17/2026 21:57 | 54 | 64.42 |
| 06/17/2026 21:57 | 11 | 64.42 |
| 06/17/2026 21:57 | 30 | 64.42 |
| 06/17/2026 21:57 | 100 | 64.42 |
| 06/17/2026 21:57 | 10 | 64.42 |
| 06/17/2026 21:57 | 50 | 64.42 |
| 06/17/2026 21:57 | 50 | 64.42 |
| 06/17/2026 21:57 | 100 | 64.42 |
| 06/17/2026 21:57 | 100 | 64.42 |
| 06/17/2026 21:57 | 1 | 64.42 |
| 06/17/2026 21:57 | 95 | 64.44 |
| 06/17/2026 21:57 | 5 | 64.44 |
| 06/17/2026 21:57 | 8 | 64.44 |
| 06/17/2026 21:57 | 4 | 64.44 |
| 06/17/2026 21:57 | 20 | 64.43 |
| 06/17/2026 21:57 | 16 | 64.43 |
| 06/17/2026 21:57 | 100 | 64.43 |
| 06/17/2026 21:57 | 1 | 64.43 |
| 06/17/2026 21:57 | 18 | 64.43 |
| 06/17/2026 21:57 | 4 | 64.43 |
| 06/17/2026 21:57 | 50 | 64.43 |
| 06/17/2026 21:57 | 100 | 64.42 |
| 06/17/2026 21:57 | 8 | 64.42 |
| 06/17/2026 21:57 | 54 | 64.42 |
| 06/17/2026 21:57 | 18 | 64.41 |
| 06/17/2026 21:57 | 58 | 64.40 |
| 06/17/2026 21:57 | 10 | 64.40 |
| 06/17/2026 21:57 | 29 | 64.40 |
| 06/17/2026 21:57 | 87 | 64.40 |
| 06/17/2026 21:57 | 54 | 64.40 |
| 06/17/2026 21:57 | 21 | 64.39 |
| 06/17/2026 21:57 | 10 | 64.39 |
| 06/17/2026 21:57 | 36 | 64.38 |
| 06/17/2026 21:57 | 36 | 64.38 |
| 06/17/2026 21:57 | 149 | 64.38 |
| 06/17/2026 21:57 | 1 | 64.38 |
| 06/17/2026 21:57 | 20 | 64.38 |
| 06/17/2026 21:57 | 1 | 64.38 |
| 06/17/2026 21:57 | 50 | 64.38 |
| 06/17/2026 21:57 | 100 | 64.38 |
| 06/17/2026 21:57 | 100 | 64.38 |
| 06/17/2026 21:57 | 25 | 64.38 |
| 06/17/2026 21:57 | 25 | 64.38 |
| 06/17/2026 21:57 | 100 | 64.38 |
| 06/17/2026 21:57 | 2 | 64.38 |
| 06/17/2026 21:57 | 13 | 64.38 |
| 06/17/2026 21:57 | 87 | 64.38 |
| 06/17/2026 21:57 | 100 | 64.38 |
| 06/17/2026 21:57 | 60 | 64.37 |
| 06/17/2026 21:57 | 100 | 64.37 |
| 06/17/2026 21:57 | 100 | 64.37 |
| 06/17/2026 21:57 | 89 | 64.37 |
| 06/17/2026 21:57 | 11 | 64.37 |
| 06/17/2026 21:57 | 100 | 64.37 |
| 06/17/2026 21:57 | 66 | 64.37 |
| 06/17/2026 21:57 | 11 | 64.37 |
| 06/17/2026 21:57 | 23 | 64.37 |
| 06/17/2026 21:57 | 1 | 64.37 |
| 06/17/2026 21:57 | 100 | 64.37 |
| 06/17/2026 21:57 | 4 | 64.37 |
| 06/17/2026 21:57 | 10 | 64.37 |
| 06/17/2026 21:57 | 11 | 64.37 |
| 06/17/2026 21:57 | 10 | 64.36 |
| 06/17/2026 21:57 | 100 | 64.36 |
| 06/17/2026 21:57 | 45 | 64.35 |
| 06/17/2026 21:57 | 2 | 64.35 |
| 06/17/2026 21:57 | 1 | 64.35 |
| 06/17/2026 21:57 | 72 | 64.33 |
| 06/17/2026 21:57 | 4 | 64.33 |
| 06/17/2026 21:57 | 1 | 64.33 |
| 06/17/2026 21:57 | 100 | 64.33 |
| 06/17/2026 21:57 | 23 | 64.33 |
| 06/17/2026 21:57 | 20 | 64.33 |
| 06/17/2026 21:57 | 57 | 64.33 |
| 06/17/2026 21:57 | 100 | 64.33 |
| 06/17/2026 21:57 | 13 | 64.33 |
| 06/17/2026 21:57 | 14 | 64.33 |
| 06/17/2026 21:57 | 1 | 64.33 |
| 06/17/2026 21:57 | 100 | 64.33 |
| 06/17/2026 21:57 | 100 | 64.33 |
| 06/17/2026 21:57 | 100 | 64.33 |
| 06/17/2026 21:57 | 100 | 64.33 |
| 06/17/2026 21:57 | 20 | 64.33 |
| 06/17/2026 21:57 | 15 | 64.33 |
| 06/17/2026 21:57 | 18 | 64.32 |
| 06/17/2026 21:57 | 7 | 64.32 |
| 06/17/2026 21:57 | 100 | 64.32 |
| 06/17/2026 21:57 | 35 | 64.32 |
| 06/17/2026 21:57 | 20 | 64.32 |
| 06/17/2026 21:57 | 3 | 64.32 |
| 06/17/2026 21:57 | 1 | 64.32 |
| 06/17/2026 21:57 | 1 | 64.32 |
| 06/17/2026 21:57 | 18 | 64.32 |
| 06/17/2026 21:57 | 1 | 64.32 |
| 06/17/2026 21:57 | 5 | 64.33 |
| 06/17/2026 21:57 | 12 | 64.33 |
| 06/17/2026 21:57 | 10 | 64.34 |
| 06/17/2026 21:57 | 2 | 64.34 |
| 06/17/2026 21:57 | 100 | 64.34 |
| 06/17/2026 21:57 | 2 | 64.34 |
| 06/17/2026 21:57 | 100 | 64.36 |
| 06/17/2026 21:57 | 93 | 64.35 |
| 06/17/2026 21:57 | 100 | 64.34 |
| 06/17/2026 21:57 | 100 | 64.36 |
| 06/17/2026 21:57 | 20 | 64.36 |
| 06/17/2026 21:57 | 1 | 64.35 |
| 06/17/2026 21:57 | 1 | 64.35 |
| 06/17/2026 21:57 | 100 | 64.35 |
| 06/17/2026 21:57 | 1 | 64.35 |
| 06/17/2026 21:57 | 100 | 64.35 |
| 06/17/2026 21:57 | 100 | 64.35 |
| 06/17/2026 21:57 | 19 | 64.34 |
| 06/17/2026 21:57 | 1 | 64.34 |
| 06/17/2026 21:57 | 1 | 64.34 |
| 06/17/2026 21:57 | 9 | 64.34 |
| 06/17/2026 21:57 | 2 | 64.33 |
| 06/17/2026 21:57 | 10 | 64.335 |
| 06/17/2026 21:57 | 100 | 64.34 |
| 06/17/2026 21:57 | 99 | 64.34 |
| 06/17/2026 21:57 | 1 | 64.34 |
| 06/17/2026 21:57 | 100 | 64.34 |
| 06/17/2026 21:57 | 100 | 64.34 |
| 06/17/2026 21:57 | 100 | 64.34 |
| 06/17/2026 21:57 | 100 | 64.33 |
| 06/17/2026 21:57 | 100 | 64.33 |
| 06/17/2026 21:57 | 100 | 64.33 |
| 06/17/2026 21:57 | 1 | 64.33 |
| 06/17/2026 21:57 | 100 | 64.33 |
| 06/17/2026 21:57 | 18 | 64.33 |
| 06/17/2026 21:57 | 20 | 64.33 |
| 06/17/2026 21:57 | 100 | 64.33 |
| 06/17/2026 21:56 | 46 | 64.33 |
| 06/17/2026 21:56 | 5 | 64.33 |
| 06/17/2026 21:56 | 1 | 64.33 |
| 06/17/2026 21:56 | 12 | 64.36 |
| 06/17/2026 21:56 | 2 | 64.36 |
| 06/17/2026 21:56 | 18 | 64.36 |
| 06/17/2026 21:56 | 15 | 64.36 |
| 06/17/2026 21:56 | 100 | 64.35 |
| 06/17/2026 21:56 | 15 | 64.35 |
| 06/17/2026 21:56 | 1 | 64.35 |
| 06/17/2026 21:56 | 100 | 64.35 |
| 06/17/2026 21:56 | 54 | 64.35 |
| 06/17/2026 21:56 | 46 | 64.35 |
| 06/17/2026 21:56 | 19 | 64.35 |
| 06/17/2026 21:56 | 86 | 64.35 |
| 06/17/2026 21:56 | 14 | 64.35 |
| 06/17/2026 21:56 | 5 | 64.35 |
| 06/17/2026 21:56 | 1 | 64.35 |
| 06/17/2026 21:56 | 7 | 64.35 |
| 06/17/2026 21:56 | 100 | 64.33 |
| 06/17/2026 21:56 | 100 | 64.33 |
| 06/17/2026 21:56 | 100 | 64.33 |
| 06/17/2026 21:56 | 34 | 64.31 |
| 06/17/2026 21:56 | 13 | 64.33 |
| 06/17/2026 21:56 | 17 | 64.36 |
| 06/17/2026 21:56 | 15 | 64.36 |
| 06/17/2026 21:56 | 10 | 64.36 |
| 06/17/2026 21:56 | 7 | 64.335 |
| 06/17/2026 21:56 | 225 | 64.31 |
| 06/17/2026 21:56 | 30 | 64.335 |
| 06/17/2026 21:56 | 15 | 64.36 |
| 06/17/2026 21:56 | 18 | 64.36 |
| 06/17/2026 21:56 | 13 | 64.36 |
| 06/17/2026 21:56 | 21 | 64.36 |
| 06/17/2026 21:56 | 67 | 64.335 |
| 06/17/2026 21:56 | 45 | 64.335 |
| 06/17/2026 21:56 | 7 | 64.335 |
| 06/17/2026 21:56 | 1 | 64.36 |
| 06/17/2026 21:56 | 26 | 64.36 |
| 06/17/2026 21:56 | 10 | 64.36 |
| 06/17/2026 21:56 | 14 | 64.36 |
| 06/17/2026 21:56 | 100 | 64.36 |
| 06/17/2026 21:56 | 1 | 64.36 |
| 06/17/2026 21:56 | 15 | 64.36 |
| 06/17/2026 21:56 | 4 | 64.36 |
| 06/17/2026 21:56 | 89 | 64.36 |
| 06/17/2026 21:56 | 7 | 64.36 |
| 06/17/2026 21:56 | 3 | 64.36 |
| 06/17/2026 21:56 | 97 | 64.36 |
| 06/17/2026 21:56 | 13 | 64.36 |
| 06/17/2026 21:56 | 10 | 64.35 |
| 06/17/2026 21:56 | 6 | 64.36 |
| 06/17/2026 21:56 | 8 | 64.36 |
| 06/17/2026 21:56 | 73 | 64.36 |
| 06/17/2026 21:56 | 100 | 64.35 |
| 06/17/2026 21:56 | 10 | 64.35 |
| 06/17/2026 21:56 | 30 | 64.35 |
| 06/17/2026 21:56 | 38 | 64.35 |
| 06/17/2026 21:56 | 16 | 64.35 |
| 06/17/2026 21:56 | 16 | 64.35 |
| 06/17/2026 21:56 | 10 | 64.335 |
| 06/17/2026 21:56 | 59 | 64.34 |
| 06/17/2026 21:56 | 41 | 64.34 |
| 06/17/2026 21:56 | 100 | 64.34 |
| 06/17/2026 21:56 | 100 | 64.34 |
| 06/17/2026 21:56 | 100 | 64.34 |
| 06/17/2026 21:56 | 1 | 64.34 |
| 06/17/2026 21:56 | 100 | 64.34 |
| 06/17/2026 21:56 | 40 | 64.34 |
| 06/17/2026 21:56 | 60 | 64.34 |
| 06/17/2026 21:56 | 26 | 64.34 |
| 06/17/2026 21:56 | 100 | 64.34 |
| 06/17/2026 21:56 | 15 | 64.34 |
| 06/17/2026 21:56 | 100 | 64.34 |
| 06/17/2026 21:56 | 10 | 64.33 |
| 06/17/2026 21:56 | 14 | 64.33 |
| 06/17/2026 21:56 | 1 | 64.33 |
| 06/17/2026 21:56 | 10 | 64.33 |
| 06/17/2026 21:56 | 3 | 64.33 |
| 06/17/2026 21:56 | 23 | 64.33 |
| 06/17/2026 21:56 | 10 | 64.32 |
| 06/17/2026 21:56 | 5 | 64.33 |
| 06/17/2026 21:56 | 40 | 64.33 |
| 06/17/2026 21:56 | 100 | 64.32 |
| 06/17/2026 21:56 | 45 | 64.33 |
| 06/17/2026 21:56 | 4 | 64.33 |
| 06/17/2026 21:56 | 2 | 64.33 |
| 06/17/2026 21:56 | 4 | 64.33 |
| 06/17/2026 21:56 | 8 | 64.33 |
| 06/17/2026 21:56 | 9 | 64.33 |
| 06/17/2026 21:56 | 1 | 64.33 |
| 06/17/2026 21:56 | 99 | 64.33 |
| 06/17/2026 21:56 | 1 | 64.33 |
| 06/17/2026 21:56 | 15 | 64.33 |
| 06/17/2026 21:56 | 15 | 64.33 |
| 06/17/2026 21:56 | 38 | 64.315 |
| 06/17/2026 21:56 | 16 | 64.315 |
| 06/17/2026 21:56 | 100 | 64.32 |
| 06/17/2026 21:56 | 76 | 64.32 |
| 06/17/2026 21:56 | 38 | 64.32 |
| 06/17/2026 21:56 | 16 | 64.32 |
| 06/17/2026 21:56 | 38 | 64.32 |
| 06/17/2026 21:56 | 16 | 64.32 |
| 06/17/2026 21:56 | 16 | 64.32 |
| 06/17/2026 21:55 | 11 | 64.37 |
| 06/17/2026 21:55 | 89 | 64.37 |
| 06/17/2026 21:55 | 100 | 64.37 |
| 06/17/2026 21:55 | 12 | 64.37 |
| 06/17/2026 21:55 | 39 | 64.37 |
| 06/17/2026 21:55 | 12 | 64.37 |
| 06/17/2026 21:55 | 100 | 64.37 |
| 06/17/2026 21:55 | 97 | 64.36 |
| 06/17/2026 21:55 | 3 | 64.36 |
| 06/17/2026 21:55 | 13 | 64.36 |
| 06/17/2026 21:55 | 11 | 64.36 |
| 06/17/2026 21:55 | 11 | 64.36 |
| 06/17/2026 21:55 | 35 | 64.33 |
| 06/17/2026 21:55 | 35 | 64.33 |
| 06/17/2026 21:55 | 35 | 64.33 |
| 06/17/2026 21:55 | 100 | 64.33 |
| 06/17/2026 21:55 | 10 | 64.325 |
| 06/17/2026 21:55 | 2 | 64.325 |
| 06/17/2026 21:55 | 38 | 64.325 |
| 06/17/2026 21:55 | 12 | 64.325 |
| 06/17/2026 21:55 | 43 | 64.34 |
| 06/17/2026 21:55 | 7 | 64.34 |
| 06/17/2026 21:55 | 7 | 64.34 |
| 06/17/2026 21:55 | 12 | 64.36 |
| 06/17/2026 21:55 | 1 | 64.36 |
| 06/17/2026 21:55 | 13 | 64.35 |
| 06/17/2026 21:55 | 14 | 64.34 |
| 06/17/2026 21:55 | 100 | 64.33 |
| 06/17/2026 21:55 | 100 | 64.33 |
| 06/17/2026 21:55 | 12 | 64.33 |
| 06/17/2026 21:55 | 12 | 64.33 |
| 06/17/2026 21:55 | 100 | 64.33 |
| 06/17/2026 21:55 | 100 | 64.33 |
| 06/17/2026 21:55 | 1 | 64.33 |
| 06/17/2026 21:55 | 13 | 64.33 |
| 06/17/2026 21:55 | 20 | 64.30 |
| 06/17/2026 21:55 | 2 | 64.30 |
| 06/17/2026 21:55 | 1 | 64.30 |
| 06/17/2026 21:55 | 1 | 64.30 |
| 06/17/2026 21:55 | 284 | 64.30 |
| 06/17/2026 21:55 | 22 | 64.31 |
| 06/17/2026 21:55 | 37 | 64.36 |
| 06/17/2026 21:55 | 26 | 64.36 |
| 06/17/2026 21:55 | 18 | 64.36 |
| 06/17/2026 21:55 | 100 | 64.34 |
| 06/17/2026 21:55 | 54 | 64.34 |
| 06/17/2026 21:55 | 87 | 64.34 |
| 06/17/2026 21:55 | 13 | 64.34 |
| 06/17/2026 21:55 | 11 | 64.33 |
| 06/17/2026 21:55 | 2 | 64.33 |
| 06/17/2026 21:55 | 7 | 64.31 |
| 06/17/2026 21:55 | 1 | 64.31 |
| 06/17/2026 21:55 | 1 | 64.31 |
| 06/17/2026 21:55 | 1 | 64.31 |
| 06/17/2026 21:55 | 19 | 64.33 |
| 06/17/2026 21:55 | 20 | 64.33 |
| 06/17/2026 21:55 | 100 | 64.33 |
| 06/17/2026 21:55 | 10 | 64.33 |
| 06/17/2026 21:55 | 30 | 64.33 |
| 06/17/2026 21:55 | 100 | 64.33 |
| 06/17/2026 21:55 | 89 | 64.33 |
| 06/17/2026 21:55 | 11 | 64.33 |
| 06/17/2026 21:55 | 11 | 64.32 |
| 06/17/2026 21:55 | 14 | 64.32 |
| 06/17/2026 21:55 | 11 | 64.31 |
| 06/17/2026 21:55 | 13 | 64.31 |
| 06/17/2026 21:55 | 6 | 64.31 |
| 06/17/2026 21:55 | 1 | 64.31 |
| 06/17/2026 21:55 | 23 | 64.305 |
| 06/17/2026 21:55 | 31 | 64.305 |
| 06/17/2026 21:55 | 100 | 64.29 |
| 06/17/2026 21:55 | 200 | 64.30 |
| 06/17/2026 21:55 | 7 | 64.30 |
| 06/17/2026 21:55 | 32 | 64.30 |
| 06/17/2026 21:55 | 100 | 64.30 |
| 06/17/2026 21:55 | 100 | 64.30 |
| 06/17/2026 21:55 | 400 | 64.30 |
| 06/17/2026 21:55 | 12 | 64.30 |
| 06/17/2026 21:55 | 1 | 64.29 |
| 06/17/2026 21:55 | 12 | 64.29 |
| 06/17/2026 21:55 | 12 | 64.29 |
| 06/17/2026 21:55 | 13 | 64.29 |
| 06/17/2026 21:55 | 74 | 64.29 |
| 06/17/2026 21:55 | 13 | 64.23 |
| 06/17/2026 21:55 | 100 | 64.23 |
| 06/17/2026 21:55 | 20 | 64.23 |
| 06/17/2026 21:55 | 100 | 64.23 |
| 06/17/2026 21:55 | 1 | 64.27 |
| 06/17/2026 21:55 | 19 | 64.27 |
| 06/17/2026 21:55 | 41 | 64.32 |
| 06/17/2026 21:55 | 12 | 64.32 |
| 06/17/2026 21:55 | 10 | 64.32 |
| 06/17/2026 21:55 | 37 | 64.30 |
| 06/17/2026 21:55 | 22 | 64.30 |
| 06/17/2026 21:55 | 71 | 64.32 |
| 06/17/2026 21:55 | 29 | 64.32 |
| 06/17/2026 21:55 | 2 | 64.32 |
| 06/17/2026 21:55 | 69 | 64.32 |
| 06/17/2026 21:55 | 31 | 64.32 |
| 06/17/2026 21:55 | 100 | 64.31 |
| 06/17/2026 21:55 | 100 | 64.31 |
| 06/17/2026 21:55 | 100 | 64.31 |
| 06/17/2026 21:55 | 100 | 64.31 |
| 06/17/2026 21:55 | 7 | 64.31 |
| 06/17/2026 21:55 | 30 | 64.31 |
| 06/17/2026 21:55 | 2 | 64.31 |
| 06/17/2026 21:55 | 10 | 64.31 |
| 06/17/2026 21:55 | 10 | 64.31 |
| 06/17/2026 21:55 | 20 | 64.31 |
| 06/17/2026 21:55 | 158 | 64.31 |
| 06/17/2026 21:55 | 11 | 64.31 |
| 06/17/2026 21:55 | 64 | 64.31 |
| 06/17/2026 21:55 | 54 | 64.31 |
| 06/17/2026 21:55 | 46 | 64.30 |
| 06/17/2026 21:55 | 39 | 64.30 |
| 06/17/2026 21:55 | 15 | 64.30 |
| 06/17/2026 21:55 | 24 | 64.30 |
| 06/17/2026 21:55 | 76 | 64.30 |
| 06/17/2026 21:55 | 39 | 64.30 |
| 06/17/2026 21:55 | 12 | 64.30 |
| 06/17/2026 21:55 | 100 | 64.27 |
| 06/17/2026 21:55 | 12 | 64.27 |
| 06/17/2026 21:55 | 8 | 64.27 |
| 06/17/2026 21:55 | 5 | 64.27 |
| 06/17/2026 21:55 | 8 | 64.255 |
| 06/17/2026 21:55 | 12 | 64.255 |
| 06/17/2026 21:55 | 4 | 64.255 |
| 06/17/2026 21:55 | 9 | 64.255 |
| 06/17/2026 21:55 | 1 | 64.24 |
| 06/17/2026 21:55 | 1 | 64.25 |
| 06/17/2026 21:55 | 10 | 64.28 |
| 06/17/2026 21:55 | 11 | 64.29 |
| 06/17/2026 21:55 | 100 | 64.34 |
| 06/17/2026 21:55 | 74 | 64.32 |
| 06/17/2026 21:55 | 7 | 64.35 |
| 06/17/2026 21:55 | 4 | 64.35 |
| 06/17/2026 21:55 | 18 | 64.35 |
| 06/17/2026 21:55 | 4 | 64.41 |
| 06/17/2026 21:55 | 100 | 64.42 |
| 06/17/2026 21:55 | 70 | 64.42 |
| 06/17/2026 21:55 | 13 | 64.475 |
| 06/17/2026 21:55 | 6 | 64.44 |
| 06/17/2026 21:55 | 61 | 64.45 |
| 06/17/2026 21:55 | 33 | 64.475 |
| 06/17/2026 21:55 | 100 | 64.59 |
| 06/17/2026 21:55 | 6 | 64.52 |
| 06/17/2026 21:55 | 100 | 64.55 |
| 06/17/2026 21:55 | 270 | 64.53 |
| 06/17/2026 21:55 | 76 | 64.54 |
| 06/17/2026 21:55 | 66 | 64.55 |
| 06/17/2026 21:55 | 100 | 64.55 |
| 06/17/2026 21:55 | 1 | 64.54 |
| 06/17/2026 21:55 | 5 | 64.46 |
| 06/17/2026 21:55 | 60 | 64.48 |
| 06/17/2026 21:55 | 30 | 64.50 |
| 06/17/2026 21:55 | 300 | 64.50 |
| 06/17/2026 21:55 | 6 | 64.50 |
| 06/17/2026 21:55 | 24 | 64.50 |
| 06/17/2026 21:55 | 1 | 64.51 |
| 06/17/2026 21:55 | 10 | 64.51 |
| 06/17/2026 21:55 | 1 | 64.51 |
| 06/17/2026 21:55 | 1 | 64.53 |
| 06/17/2026 21:55 | 1 | 64.53 |
| 06/17/2026 21:55 | 9 | 64.54 |
| 06/17/2026 21:55 | 7 | 64.55 |
| 06/17/2026 21:55 | 1 | 64.55 |
| 06/17/2026 21:54 | 37 | 64.625 |
| 06/17/2026 21:54 | 63 | 64.67 |
| 06/17/2026 21:54 | 81 | 64.69 |
| 06/17/2026 21:54 | 9 | 64.69 |
| 06/17/2026 21:54 | 2 | 64.71 |
| 06/17/2026 21:54 | 1 | 64.71 |
| 06/17/2026 21:54 | 99 | 64.76 |
| 06/17/2026 21:54 | 4 | 64.72 |
| 06/17/2026 21:54 | 100 | 64.72 |
| 06/17/2026 21:54 | 2 | 64.765 |
| 06/17/2026 21:54 | 11 | 64.765 |
| 06/17/2026 21:54 | 43 | 64.76 |
| 06/17/2026 21:54 | 24 | 64.78 |
| 06/17/2026 21:54 | 11 | 64.79 |
| 06/17/2026 21:54 | 5 | 64.79 |
| 06/17/2026 21:54 | 100 | 64.79 |
| 06/17/2026 21:54 | 24 | 64.79 |
| 06/17/2026 21:54 | 10 | 64.81 |
| 06/17/2026 21:54 | 23 | 64.81 |
| 06/17/2026 21:54 | 1 | 64.81 |
| 06/17/2026 21:54 | 23 | 64.77 |
| 06/17/2026 21:54 | 1 | 64.77 |
| 06/17/2026 21:54 | 8 | 64.82 |
| 06/17/2026 21:54 | 26 | 64.81 |
| 06/17/2026 21:54 | 26 | 64.81 |
| 06/17/2026 21:54 | 10 | 64.81 |
| 06/17/2026 21:54 | 44 | 64.77 |
| 06/17/2026 21:54 | 40 | 64.74 |
| 06/17/2026 21:54 | 51 | 64.73 |
| 06/17/2026 21:54 | 6 | 64.77 |
| 06/17/2026 21:54 | 27 | 64.74 |
| 06/17/2026 21:54 | 15 | 64.74 |
| 06/17/2026 21:54 | 1 | 64.74 |
| 06/17/2026 21:54 | 6 | 64.76 |
| 06/17/2026 21:54 | 26 | 64.77 |
| 06/17/2026 21:54 | 23 | 64.77 |
| 06/17/2026 21:54 | 1 | 64.77 |
| 06/17/2026 21:54 | 7 | 64.78 |
| 06/17/2026 21:54 | 33 | 64.78 |
| 06/17/2026 21:54 | 12 | 64.78 |
| 06/17/2026 21:54 | 8 | 64.78 |
| 06/17/2026 21:54 | 13 | 64.78 |
| 06/17/2026 21:54 | 8 | 64.79 |
| 06/17/2026 21:54 | 1 | 64.79 |
| 06/17/2026 21:54 | 45 | 64.79 |
| 06/17/2026 21:54 | 24 | 64.79 |
| 06/17/2026 21:54 | 6 | 64.79 |
| 06/17/2026 21:54 | 22 | 64.79 |
| 06/17/2026 21:54 | 17 | 64.79 |
| 06/17/2026 21:54 | 1 | 64.79 |
| 06/17/2026 21:54 | 14 | 64.80 |
| 06/17/2026 21:54 | 7 | 64.80 |
| 06/17/2026 21:54 | 32 | 64.81 |
| 06/17/2026 21:53 | 18 | 64.81 |
| 06/17/2026 21:53 | 1 | 64.81 |
| 06/17/2026 21:53 | 30 | 64.81 |
| 06/17/2026 21:53 | 50 | 64.81 |
| 06/17/2026 21:53 | 5 | 64.81 |
| 06/17/2026 21:53 | 9 | 64.81 |
| 06/17/2026 21:53 | 1 | 64.81 |
| 06/17/2026 21:53 | 96 | 64.82 |
| 06/17/2026 21:53 | 96 | 64.82 |
| 06/17/2026 21:53 | 92 | 64.82 |
| 06/17/2026 21:53 | 4 | 64.83 |
| 06/17/2026 21:53 | 398 | 64.84 |
| 06/17/2026 21:53 | 38 | 64.84 |
| 06/17/2026 21:53 | 100 | 64.84 |
| 06/17/2026 21:53 | 15 | 64.84 |
| 06/17/2026 21:53 | 10 | 64.84 |
| 06/17/2026 21:53 | 2 | 64.84 |
| 06/17/2026 21:53 | 12 | 64.84 |
| 06/17/2026 21:53 | 1 | 64.84 |
| 06/17/2026 21:53 | 24 | 64.84 |
| 06/17/2026 21:53 | 1 | 64.84 |
| 06/17/2026 21:53 | 1 | 64.84 |
| 06/17/2026 21:53 | 12 | 64.86 |
| 06/17/2026 21:53 | 100 | 64.86 |
| 06/17/2026 21:53 | 86 | 64.86 |
| 06/17/2026 21:53 | 14 | 64.86 |
| 06/17/2026 21:53 | 86 | 64.86 |
| 06/17/2026 21:53 | 4 | 64.86 |
| 06/17/2026 21:53 | 10 | 64.86 |
| 06/17/2026 21:53 | 100 | 64.85 |
| 06/17/2026 21:53 | 100 | 64.85 |
| 06/17/2026 21:53 | 100 | 64.84 |
| 06/17/2026 21:53 | 100 | 64.85 |
| 06/17/2026 21:53 | 2 | 64.85 |
| 06/17/2026 21:53 | 200 | 64.85 |
| 06/17/2026 21:53 | 2 | 64.83 |
| 06/17/2026 21:53 | 15 | 64.83 |
| 06/17/2026 21:53 | 3 | 64.82 |
| 06/17/2026 21:53 | 1 | 64.83 |
| 06/17/2026 21:53 | 3 | 64.83 |
| 06/17/2026 21:53 | 49 | 64.82 |
| 06/17/2026 21:53 | 91 | 64.82 |
| 06/17/2026 21:53 | 9 | 64.82 |
| 06/17/2026 21:53 | 1 | 64.82 |
| 06/17/2026 21:53 | 10 | 64.81 |
| 06/17/2026 21:53 | 10 | 64.79 |
| 06/17/2026 21:53 | 39 | 64.79 |
| 06/17/2026 21:53 | 39 | 64.785 |
| 06/17/2026 21:53 | 1 | 64.81 |
| 06/17/2026 21:53 | 18 | 64.80 |
| 06/17/2026 21:53 | 26 | 64.80 |
| 06/17/2026 21:53 | 21 | 64.78 |
| 06/17/2026 21:53 | 29 | 64.79 |
| 06/17/2026 21:53 | 29 | 64.79 |
| 06/17/2026 21:53 | 29 | 64.79 |
| 06/17/2026 21:53 | 54 | 64.78 |
| 06/17/2026 21:53 | 9 | 64.78 |
| 06/17/2026 21:53 | 44 | 64.78 |
| 06/17/2026 21:53 | 28 | 64.78 |
| 06/17/2026 21:53 | 28 | 64.78 |
| 06/17/2026 21:53 | 100 | 64.78 |
| 06/17/2026 21:53 | 5 | 64.78 |
| 06/17/2026 21:53 | 4 | 64.78 |
| 06/17/2026 21:53 | 100 | 64.82 |
| 06/17/2026 21:53 | 51 | 64.82 |
| 06/17/2026 21:53 | 49 | 64.82 |
| 06/17/2026 21:53 | 5 | 64.82 |
| 06/17/2026 21:53 | 100 | 64.82 |
| 06/17/2026 21:53 | 97 | 64.82 |
| 06/17/2026 21:53 | 3 | 64.82 |
| 06/17/2026 21:53 | 2 | 64.81 |
| 06/17/2026 21:53 | 10 | 64.81 |
| 06/17/2026 21:53 | 17 | 64.81 |
| 06/17/2026 21:53 | 11 | 64.80 |
| 06/17/2026 21:53 | 11 | 64.80 |
| 06/17/2026 21:53 | 5 | 64.80 |
| 06/17/2026 21:53 | 10 | 64.80 |
| 06/17/2026 21:53 | 10 | 64.80 |
| 06/17/2026 21:53 | 18 | 64.80 |
| 06/17/2026 21:53 | 9 | 64.79 |
| 06/17/2026 21:53 | 8 | 64.79 |
| 06/17/2026 21:53 | 17 | 64.74 |
| 06/17/2026 21:53 | 17 | 64.74 |
| 06/17/2026 21:53 | 100 | 64.74 |
| 06/17/2026 21:53 | 17 | 64.75 |
| 06/17/2026 21:53 | 3 | 64.79 |
| 06/17/2026 21:53 | 25 | 64.79 |
| 06/17/2026 21:53 | 24 | 64.77 |
| 06/17/2026 21:53 | 56 | 64.77 |
| 06/17/2026 21:53 | 24 | 64.73 |
| 06/17/2026 21:53 | 7 | 64.75 |
| 06/17/2026 21:53 | 8 | 64.75 |
| 06/17/2026 21:53 | 10 | 64.75 |
| 06/17/2026 21:53 | 2 | 64.75 |
| 06/17/2026 21:53 | 12 | 64.78 |
| 06/17/2026 21:53 | 79 | 64.74 |
| 06/17/2026 21:53 | 1 | 64.74 |
| 06/17/2026 21:53 | 100 | 64.80 |
| 06/17/2026 21:53 | 100 | 64.79 |
| 06/17/2026 21:53 | 100 | 64.79 |
| 06/17/2026 21:53 | 6 | 64.79 |
| 06/17/2026 21:53 | 200 | 64.78 |
| 06/17/2026 21:53 | 500 | 64.78 |
| 06/17/2026 21:53 | 1 | 64.78 |
| 06/17/2026 21:53 | 300 | 64.78 |
| 06/17/2026 21:53 | 8 | 64.78 |
| 06/17/2026 21:53 | 8 | 64.77 |
| 06/17/2026 21:53 | 100 | 64.77 |
| 06/17/2026 21:53 | 100 | 64.77 |
| 06/17/2026 21:53 | 100 | 64.76 |
| 06/17/2026 21:53 | 100 | 64.75 |
| 06/17/2026 21:53 | 100 | 64.74 |
| 06/17/2026 21:53 | 400 | 64.73 |
| 06/17/2026 21:53 | 100 | 64.72 |
| 06/17/2026 21:53 | 16 | 64.56 |
| 06/17/2026 21:53 | 100 | 64.57 |
| 06/17/2026 21:53 | 102 | 64.62 |
| 06/17/2026 21:53 | 15 | 64.62 |
| 06/17/2026 21:52 | 100 | 64.75 |
| 06/17/2026 21:52 | 100 | 64.70 |
| 06/17/2026 21:52 | 10 | 64.63 |
| 06/17/2026 21:52 | 24 | 64.63 |
| 06/17/2026 21:52 | 1 | 64.63 |
| 06/17/2026 21:52 | 53 | 64.66 |
| 06/17/2026 21:52 | 6 | 64.66 |
| 06/17/2026 21:52 | 1 | 64.66 |
| 06/17/2026 21:52 | 8 | 64.66 |
| 06/17/2026 21:52 | 38 | 64.66 |
| 06/17/2026 21:52 | 8 | 64.66 |
| 06/17/2026 21:52 | 154 | 64.66 |
| 06/17/2026 21:52 | 10 | 64.66 |
| 06/17/2026 21:52 | 20 | 64.66 |
| 06/17/2026 21:52 | 4 | 64.66 |
| 06/17/2026 21:52 | 1 | 64.66 |
| 06/17/2026 21:52 | 3 | 64.66 |
| 06/17/2026 21:52 | 4 | 64.66 |
| 06/17/2026 21:52 | 100 | 64.66 |
| 06/17/2026 21:52 | 4 | 64.68 |
| 06/17/2026 21:52 | 1 | 64.745 |
| 06/17/2026 21:52 | 25 | 64.75 |
| 06/17/2026 21:52 | 4 | 64.74 |
| 06/17/2026 21:52 | 1 | 64.74 |
| 06/17/2026 21:52 | 1 | 64.74 |
| 06/17/2026 21:52 | 53 | 64.74 |
| 06/17/2026 21:52 | 100 | 64.74 |
| 06/17/2026 21:52 | 41 | 64.74 |
| 06/17/2026 21:52 | 10445 | 64.74 |
| 06/17/2026 21:52 | 100 | 64.75 |
| 06/17/2026 21:52 | 53 | 64.75 |
| 06/17/2026 21:52 | 100 | 64.77 |
| 06/17/2026 21:52 | 5 | 64.77 |
| 06/17/2026 21:52 | 38 | 64.79 |
| 06/17/2026 21:52 | 100 | 64.79 |
| 06/17/2026 21:52 | 1 | 64.81 |
| 06/17/2026 21:52 | 99 | 64.81 |
| 06/17/2026 21:52 | 1 | 64.81 |
| 06/17/2026 21:52 | 67 | 64.80 |
| 06/17/2026 21:52 | 33 | 64.80 |
| 06/17/2026 21:52 | 1 | 64.80 |
| 06/17/2026 21:52 | 66 | 64.80 |
| 06/17/2026 21:52 | 6 | 64.78 |
| 06/17/2026 21:52 | 34 | 64.80 |
| 06/17/2026 21:52 | 4 | 64.79 |
| 06/17/2026 21:52 | 101 | 64.79 |
| 06/17/2026 21:52 | 53 | 64.79 |
| 06/17/2026 21:52 | 48 | 64.77 |
| 06/17/2026 21:52 | 52 | 64.77 |
| 06/17/2026 21:52 | 24 | 64.76 |
| 06/17/2026 21:52 | 176 | 64.76 |
| 06/17/2026 21:52 | 100 | 64.76 |
| 06/17/2026 21:52 | 100 | 64.76 |
| 06/17/2026 21:52 | 24 | 64.75 |
| 06/17/2026 21:52 | 100 | 64.75 |
| 06/17/2026 21:52 | 11 | 64.74 |
| 06/17/2026 21:52 | 60 | 64.74 |
| 06/17/2026 21:52 | 7 | 64.74 |
| 06/17/2026 21:52 | 7 | 64.73 |
| 06/17/2026 21:52 | 76 | 64.73 |
| 06/17/2026 21:52 | 7 | 64.73 |
| 06/17/2026 21:52 | 100 | 64.72 |
| 06/17/2026 21:52 | 92 | 64.73 |
| 06/17/2026 21:52 | 100 | 64.71 |
| 06/17/2026 21:52 | 300 | 64.74 |
| 06/17/2026 21:52 | 40 | 64.74 |
| 06/17/2026 21:52 | 60 | 64.74 |
| 06/17/2026 21:52 | 10 | 64.74 |
| 06/17/2026 21:52 | 400 | 64.73 |
| 06/17/2026 21:52 | 55 | 64.73 |
| 06/17/2026 21:52 | 100 | 64.72 |
| 06/17/2026 21:52 | 100 | 64.71 |
| 06/17/2026 21:52 | 99 | 64.71 |
| 06/17/2026 21:52 | 38 | 64.685 |
| 06/17/2026 21:52 | 38 | 64.685 |
| 06/17/2026 21:52 | 1 | 64.73 |
| 06/17/2026 21:52 | 82 | 64.69 |
| 06/17/2026 21:52 | 100 | 64.73 |
| 06/17/2026 21:52 | 1 | 64.72 |
| 06/17/2026 21:52 | 1 | 64.715 |
| 06/17/2026 21:52 | 29 | 64.72 |
| 06/17/2026 21:52 | 71 | 64.73 |
| 06/17/2026 21:52 | 24 | 64.73 |
| 06/17/2026 21:52 | 5 | 64.73 |
| 06/17/2026 21:52 | 100 | 64.75 |
| 06/17/2026 21:52 | 100 | 64.73 |
| 06/17/2026 21:52 | 100 | 64.73 |
| 06/17/2026 21:52 | 39 | 64.71 |
| 06/17/2026 21:52 | 61 | 64.71 |
| 06/17/2026 21:52 | 100 | 64.70 |
| 06/17/2026 21:52 | 36 | 64.70 |
| 06/17/2026 21:52 | 1 | 64.70 |
| 06/17/2026 21:52 | 10 | 64.70 |
| 06/17/2026 21:52 | 400 | 64.70 |
| 06/17/2026 21:52 | 80 | 64.70 |
| 06/17/2026 21:52 | 100 | 64.70 |
| 06/17/2026 21:52 | 1 | 64.70 |
| 06/17/2026 21:52 | 18 | 64.70 |
| 06/17/2026 21:52 | 16 | 64.69 |
| 06/17/2026 21:52 | 15 | 64.67 |
| 06/17/2026 21:52 | 15 | 64.67 |
| 06/17/2026 21:52 | 15 | 64.67 |
| 06/17/2026 21:52 | 82 | 64.62 |
| 06/17/2026 21:51 | 6 | 64.635 |
| 06/17/2026 21:51 | 22 | 64.55 |
| 06/17/2026 21:51 | 4 | 64.59 |
| 06/17/2026 21:51 | 24 | 64.62 |
| 06/17/2026 21:51 | 100 | 64.62 |
| 06/17/2026 21:51 | 38 | 64.62 |
| 06/17/2026 21:51 | 100 | 64.62 |
| 06/17/2026 21:51 | 38 | 64.62 |
| 06/17/2026 21:51 | 3 | 64.67 |
| 06/17/2026 21:51 | 100 | 64.67 |
| 06/17/2026 21:51 | 3 | 64.67 |
| 06/17/2026 21:51 | 1 | 64.78 |
| 06/17/2026 21:51 | 52 | 64.72 |
| 06/17/2026 21:51 | 48 | 64.72 |
| 06/17/2026 21:51 | 2 | 64.72 |
| 06/17/2026 21:51 | 3 | 64.72 |
| 06/17/2026 21:51 | 48 | 64.72 |
| 06/17/2026 21:50 | 100 | 64.64 |
| 06/17/2026 21:50 | 100 | 64.67 |
| 06/17/2026 21:50 | 100 | 64.67 |
| 06/17/2026 21:50 | 400 | 64.68 |
| 06/17/2026 21:50 | 24 | 64.71 |
| 06/17/2026 21:50 | 13 | 64.68 |
| 06/17/2026 21:50 | 100 | 64.68 |
| 06/17/2026 21:50 | 11 | 64.68 |
| 06/17/2026 21:50 | 51 | 64.68 |
| 06/17/2026 21:50 | 4 | 64.68 |
| 06/17/2026 21:50 | 200 | 64.69 |
| 06/17/2026 21:50 | 100 | 64.69 |
| 06/17/2026 21:50 | 3 | 64.69 |
| 06/17/2026 21:50 | 1 | 64.69 |
| 06/17/2026 21:50 | 1 | 64.74 |
| 06/17/2026 21:50 | 100 | 64.74 |
| 06/17/2026 21:50 | 194 | 64.74 |
| 06/17/2026 21:50 | 6 | 64.74 |
| 06/17/2026 21:50 | 100 | 64.74 |
| 06/17/2026 21:50 | 100 | 64.74 |
| 06/17/2026 21:50 | 26 | 64.74 |
| 06/17/2026 21:50 | 3 | 64.74 |
| 06/17/2026 21:50 | 99 | 64.74 |
| 06/17/2026 21:50 | 72 | 64.74 |
| 06/17/2026 21:50 | 20 | 64.74 |
| 06/17/2026 21:50 | 139 | 64.74 |
| 06/17/2026 21:50 | 200 | 64.785 |
| 06/17/2026 21:50 | 41 | 64.74 |
| 06/17/2026 21:50 | 159 | 64.765 |
| 06/17/2026 21:50 | 100 | 64.77 |
| 06/17/2026 21:50 | 1 | 64.76 |
| 06/17/2026 21:50 | 40 | 64.76 |
| 06/17/2026 21:50 | 100 | 64.74 |
| 06/17/2026 21:50 | 133 | 64.72 |
| 06/17/2026 21:50 | 1 | 64.74 |
| 06/17/2026 21:50 | 1 | 64.74 |
| 06/17/2026 21:50 | 1 | 64.74 |
| 06/17/2026 21:50 | 100 | 64.74 |
| 06/17/2026 21:50 | 3 | 64.74 |
| 06/17/2026 21:50 | 83 | 64.78 |
| 06/17/2026 21:50 | 40 | 64.78 |
| 06/17/2026 21:50 | 3 | 64.78 |
| 06/17/2026 21:50 | 15 | 64.78 |
| 06/17/2026 21:50 | 1 | 64.77 |
| 06/17/2026 21:50 | 1 | 64.77 |
| 06/17/2026 21:50 | 85 | 64.78 |
| 06/17/2026 21:50 | 4 | 64.78 |
| 06/17/2026 21:50 | 300 | 64.78 |
| 06/17/2026 21:50 | 75 | 64.78 |
| 06/17/2026 21:50 | 1 | 64.77 |
| 06/17/2026 21:50 | 25 | 64.77 |
| 06/17/2026 21:50 | 1 | 64.77 |
| 06/17/2026 21:50 | 31 | 64.77 |
| 06/17/2026 21:50 | 1 | 64.77 |
| 06/17/2026 21:50 | 1 | 64.77 |
| 06/17/2026 21:50 | 38 | 64.77 |
| 06/17/2026 21:50 | 88 | 64.70 |
| 06/17/2026 21:50 | 7 | 64.70 |
| 06/17/2026 21:50 | 100 | 64.71 |
| 06/17/2026 21:50 | 100 | 64.72 |
| 06/17/2026 21:50 | 24 | 64.75 |
| 06/17/2026 21:50 | 38 | 64.75 |
| 06/17/2026 21:50 | 38 | 64.75 |
| 06/17/2026 21:50 | 13 | 64.75 |
| 06/17/2026 21:50 | 87 | 64.75 |
| 06/17/2026 21:50 | 86 | 64.74 |
| 06/17/2026 21:50 | 86 | 64.75 |
| 06/17/2026 21:50 | 6 | 64.75 |
| 06/17/2026 21:50 | 15 | 64.75 |
| 06/17/2026 21:50 | 100 | 64.75 |
| 06/17/2026 21:50 | 3 | 64.75 |
| 06/17/2026 21:50 | 89 | 64.765 |
| 06/17/2026 21:50 | 3 | 64.73 |
| 06/17/2026 21:50 | 5 | 64.73 |
| 06/17/2026 21:50 | 5 | 64.73 |
| 06/17/2026 21:50 | 2 | 64.73 |
| 06/17/2026 21:50 | 3 | 64.73 |
| 06/17/2026 21:50 | 2 | 64.73 |
| 06/17/2026 21:50 | 5 | 64.73 |
| 06/17/2026 21:50 | 4 | 64.74 |
| 06/17/2026 21:50 | 50 | 64.75 |
| 06/17/2026 21:50 | 104 | 64.75 |
| 06/17/2026 21:50 | 146 | 64.75 |
| 06/17/2026 21:50 | 23 | 64.75 |
| 06/17/2026 21:50 | 100 | 64.75 |
| 06/17/2026 21:50 | 10 | 64.75 |
| 06/17/2026 21:50 | 1 | 64.75 |
| 06/17/2026 21:50 | 100 | 64.75 |
| 06/17/2026 21:50 | 5 | 64.75 |
| 06/17/2026 21:50 | 100 | 64.825 |
| 06/17/2026 21:50 | 100 | 64.81 |
| 06/17/2026 21:50 | 32 | 64.78 |
| 06/17/2026 21:50 | 54 | 64.82 |
| 06/17/2026 21:50 | 1 | 64.82 |
| 06/17/2026 21:50 | 2 | 64.80 |
| 06/17/2026 21:50 | 3 | 64.80 |
| 06/17/2026 21:50 | 100 | 64.79 |
| 06/17/2026 21:50 | 1 | 64.79 |
| 06/17/2026 21:50 | 100 | 64.79 |
| 06/17/2026 21:50 | 1 | 64.79 |
| 06/17/2026 21:50 | 5 | 64.78 |
| 06/17/2026 21:50 | 1 | 64.78 |
| 06/17/2026 21:50 | 25 | 64.77 |
| 06/17/2026 21:50 | 54 | 64.77 |
| 06/17/2026 21:50 | 1 | 64.75 |
| 06/17/2026 21:50 | 180 | 64.71 |
| 06/17/2026 21:50 | 80 | 64.70 |
| 06/17/2026 21:50 | 100 | 64.705 |
| 06/17/2026 21:50 | 77 | 64.71 |
| 06/17/2026 21:50 | 3 | 64.71 |
| 06/17/2026 21:50 | 100 | 64.72 |
| 06/17/2026 21:50 | 100 | 64.74 |
| 06/17/2026 21:50 | 100 | 64.73 |
| 06/17/2026 21:50 | 15 | 64.73 |
| 06/17/2026 21:50 | 200 | 64.72 |
| 06/17/2026 21:50 | 18 | 64.72 |
| 06/17/2026 21:50 | 4 | 64.65 |
| 06/17/2026 21:50 | 16 | 64.61 |
| 06/17/2026 21:50 | 10 | 64.64 |
| 06/17/2026 21:50 | 18 | 64.57 |
| 06/17/2026 21:50 | 10 | 64.64 |
| 06/17/2026 21:50 | 46 | 64.64 |
| 06/17/2026 21:50 | 42 | 64.64 |
| 06/17/2026 21:50 | 1 | 64.64 |
| 06/17/2026 21:50 | 153 | 64.65 |
| 06/17/2026 21:50 | 42 | 64.64 |
| 06/17/2026 21:50 | 100 | 64.64 |
| 06/17/2026 21:50 | 63 | 64.65 |
| 06/17/2026 21:50 | 12 | 64.67 |
| 06/17/2026 21:50 | 13 | 64.67 |
| 06/17/2026 21:50 | 20 | 64.66 |
| 06/17/2026 21:50 | 30 | 64.66 |
| 06/17/2026 21:50 | 9 | 64.66 |
| 06/17/2026 21:50 | 39 | 64.66 |
| 06/17/2026 21:50 | 2 | 64.67 |
| 06/17/2026 21:50 | 50 | 64.67 |
| 06/17/2026 21:50 | 1 | 64.67 |
| 06/17/2026 21:50 | 10 | 64.67 |
| 06/17/2026 21:50 | 100 | 64.68 |
| 06/17/2026 21:50 | 60 | 64.68 |
| 06/17/2026 21:50 | 1 | 64.67 |
| 06/17/2026 21:50 | 100 | 64.67 |
| 06/17/2026 21:50 | 10 | 64.67 |
| 06/17/2026 21:50 | 30 | 64.67 |
| 06/17/2026 21:50 | 5 | 64.67 |
| 06/17/2026 21:50 | 10 | 64.67 |
| 06/17/2026 21:50 | 100 | 64.67 |
| 06/17/2026 21:50 | 11 | 64.66 |
| 06/17/2026 21:50 | 400 | 64.65 |
| 06/17/2026 21:49 | 12 | 64.595 |
| 06/17/2026 21:49 | 100 | 64.625 |
| 06/17/2026 21:49 | 100 | 64.66 |
| 06/17/2026 21:49 | 10 | 64.65 |
| 06/17/2026 21:49 | 13 | 64.65 |
| 06/17/2026 21:49 | 10 | 64.64 |
| 06/17/2026 21:49 | 13 | 64.63 |
| 06/17/2026 21:49 | 5 | 64.62 |
| 06/17/2026 21:49 | 20 | 64.59 |
| 06/17/2026 21:49 | 7 | 64.59 |
| 06/17/2026 21:49 | 30 | 64.59 |
| 06/17/2026 21:49 | 100 | 64.59 |
| 06/17/2026 21:49 | 100 | 64.59 |
| 06/17/2026 21:49 | 86 | 64.58 |
| 06/17/2026 21:49 | 46 | 64.58 |
| 06/17/2026 21:49 | 3 | 64.56 |
| 06/17/2026 21:49 | 14 | 64.58 |
| 06/17/2026 21:49 | 42 | 64.58 |
| 06/17/2026 21:49 | 4 | 64.58 |
| 06/17/2026 21:49 | 36 | 64.58 |
| 06/17/2026 21:49 | 1 | 64.58 |
| 06/17/2026 21:49 | 4 | 64.58 |
| 06/17/2026 21:49 | 1 | 64.58 |
| 06/17/2026 21:49 | 4 | 64.58 |
| 06/17/2026 21:49 | 89 | 64.62 |
| 06/17/2026 21:49 | 11 | 64.61 |
| 06/17/2026 21:49 | 100 | 64.61 |
| 06/17/2026 21:49 | 3 | 64.64 |
| 06/17/2026 21:49 | 1 | 64.62 |
| 06/17/2026 21:49 | 20 | 64.61 |
| 06/17/2026 21:49 | 16 | 64.61 |
| 06/17/2026 21:49 | 7 | 64.575 |
| 06/17/2026 21:49 | 59 | 64.58 |
| 06/17/2026 21:48 | 100 | 64.59 |
| 06/17/2026 21:48 | 2 | 64.59 |
| 06/17/2026 21:48 | 98 | 64.59 |
| 06/17/2026 21:48 | 100 | 64.58 |
| 06/17/2026 21:48 | 13 | 64.58 |
| 06/17/2026 21:48 | 87 | 64.58 |
| 06/17/2026 21:48 | 5 | 64.58 |
| 06/17/2026 21:48 | 16 | 64.58 |
| 06/17/2026 21:48 | 1 | 64.57 |
| 06/17/2026 21:48 | 7 | 64.57 |
| 06/17/2026 21:48 | 1 | 64.57 |
| 06/17/2026 21:48 | 5 | 64.57 |
| 06/17/2026 21:48 | 5 | 64.57 |
| 06/17/2026 21:48 | 12 | 64.57 |
| 06/17/2026 21:48 | 100 | 64.57 |
| 06/17/2026 21:48 | 100 | 64.57 |
| 06/17/2026 21:48 | 87 | 64.57 |
| 06/17/2026 21:48 | 1 | 64.57 |
| 06/17/2026 21:48 | 100 | 64.57 |
| 06/17/2026 21:48 | 2 | 64.55 |
| 06/17/2026 21:48 | 38 | 64.505 |
| 06/17/2026 21:48 | 38 | 64.505 |
| 06/17/2026 21:48 | 38 | 64.505 |
| 06/17/2026 21:48 | 75 | 64.505 |
| 06/17/2026 21:48 | 2 | 64.505 |
| 06/17/2026 21:48 | 2 | 64.505 |
| 06/17/2026 21:48 | 11 | 64.51 |
| 06/17/2026 21:48 | 10 | 64.51 |
| 06/17/2026 21:48 | 38 | 64.51 |
| 06/17/2026 21:48 | 38 | 64.51 |
| 06/17/2026 21:48 | 38 | 64.51 |
| 06/17/2026 21:48 | 14 | 64.48 |
| 06/17/2026 21:47 | 1 | 64.51 |
| 06/17/2026 21:46 | 278 | 64.48 |
| 06/17/2026 21:46 | 122 | 64.48 |
| 06/17/2026 21:46 | 1 | 64.48 |
| 06/17/2026 21:46 | 13 | 64.48 |
| 06/17/2026 21:46 | 100 | 64.48 |
| 06/17/2026 21:46 | 5 | 64.405 |
| 06/17/2026 21:46 | 76 | 64.42 |
| 06/17/2026 21:46 | 1 | 64.42 |
| 06/17/2026 21:46 | 1 | 64.42 |
| 06/17/2026 21:46 | 2 | 64.43 |
| 06/17/2026 21:46 | 30 | 64.43 |
| 06/17/2026 21:46 | 1 | 64.43 |
| 06/17/2026 21:46 | 7 | 64.45 |
| 06/17/2026 21:46 | 86 | 64.46 |
| 06/17/2026 21:46 | 100 | 64.46 |
| 06/17/2026 21:46 | 214 | 64.46 |
| 06/17/2026 21:46 | 15 | 64.46 |
| 06/17/2026 21:46 | 16 | 64.45 |
| 06/17/2026 21:46 | 48 | 64.45 |
| 06/17/2026 21:46 | 16 | 64.41 |
| 06/17/2026 21:46 | 2 | 64.43 |
| 06/17/2026 21:46 | 18 | 64.40 |
| 06/17/2026 21:46 | 100 | 64.41 |
| 06/17/2026 21:46 | 52 | 64.45 |
| 06/17/2026 21:46 | 180 | 64.44 |
| 06/17/2026 21:46 | 7 | 64.44 |
| 06/17/2026 21:46 | 104 | 64.43 |
| 06/17/2026 21:46 | 87 | 64.43 |
| 06/17/2026 21:46 | 13 | 64.43 |
| 06/17/2026 21:46 | 100 | 64.44 |
| 06/17/2026 21:46 | 100 | 64.44 |
| 06/17/2026 21:46 | 1 | 64.44 |
| 06/17/2026 21:46 | 8 | 64.41 |
| 06/17/2026 21:46 | 22 | 64.41 |
| 06/17/2026 21:46 | 56 | 64.41 |
| 06/17/2026 21:46 | 22 | 64.42 |
| 06/17/2026 21:46 | 78 | 64.42 |
| 06/17/2026 21:46 | 3 | 64.41 |
| 06/17/2026 21:46 | 3 | 64.41 |
| 06/17/2026 21:46 | 1 | 64.39 |
| 06/17/2026 21:46 | 1 | 64.39 |
| 06/17/2026 21:46 | 10 | 64.39 |
| 06/17/2026 21:46 | 4 | 64.37 |
| 06/17/2026 21:46 | 4 | 64.33 |
| 06/17/2026 21:46 | 4 | 64.35 |
| 06/17/2026 21:46 | 11 | 64.34 |
| 06/17/2026 21:46 | 54 | 64.34 |
| 06/17/2026 21:46 | 4 | 64.34 |
| 06/17/2026 21:46 | 2 | 64.39 |
| 06/17/2026 21:46 | 6 | 64.39 |
| 06/17/2026 21:46 | 15 | 64.36 |
| 06/17/2026 21:46 | 7 | 64.36 |
| 06/17/2026 21:46 | 100 | 64.36 |
| 06/17/2026 21:46 | 100 | 64.36 |
| 06/17/2026 21:46 | 34 | 64.34 |
| 06/17/2026 21:46 | 1 | 64.34 |
| 06/17/2026 21:46 | 5 | 64.33 |
| 06/17/2026 21:46 | 5 | 64.33 |
| 06/17/2026 21:46 | 90 | 64.30 |
| 06/17/2026 21:46 | 100 | 64.30 |
| 06/17/2026 21:46 | 32 | 64.30 |
| 06/17/2026 21:46 | 55 | 64.29 |
| 06/17/2026 21:46 | 45 | 64.29 |
| 06/17/2026 21:46 | 5 | 64.28 |
| 06/17/2026 21:46 | 50 | 64.28 |
| 06/17/2026 21:46 | 1 | 64.27 |
| 06/17/2026 21:46 | 1 | 64.27 |
| 06/17/2026 21:46 | 8 | 64.27 |
| 06/17/2026 21:46 | 8 | 64.27 |
| 06/17/2026 21:46 | 4 | 64.27 |
| 06/17/2026 21:46 | 1 | 64.27 |
| 06/17/2026 21:46 | 1 | 64.27 |
| 06/17/2026 21:46 | 20 | 64.27 |
| 06/17/2026 21:46 | 19 | 64.27 |
| 06/17/2026 21:46 | 10 | 64.24 |
| 06/17/2026 21:46 | 100 | 64.23 |
| 06/17/2026 21:46 | 2 | 64.21 |
| 06/17/2026 21:46 | 38 | 64.21 |
| 06/17/2026 21:46 | 6 | 64.22 |
| 06/17/2026 21:46 | 67 | 64.22 |
| 06/17/2026 21:46 | 40 | 64.22 |
| 06/17/2026 21:45 | 100 | 64.255 |
| 06/17/2026 21:45 | 6 | 64.22 |
| 06/17/2026 21:45 | 100 | 64.23 |
| 06/17/2026 21:45 | 38 | 64.24 |
| 06/17/2026 21:45 | 10 | 64.24 |
| 06/17/2026 21:45 | 100 | 64.24 |
| 06/17/2026 21:45 | 4 | 64.23 |
| 06/17/2026 21:45 | 4 | 64.23 |
| 06/17/2026 21:45 | 1 | 64.23 |
| 06/17/2026 21:45 | 9 | 64.205 |
| 06/17/2026 21:45 | 9 | 64.205 |
| 06/17/2026 21:45 | 99 | 64.21 |
| 06/17/2026 21:45 | 1 | 64.21 |
| 06/17/2026 21:45 | 1 | 64.21 |
| 06/17/2026 21:45 | 99 | 64.20 |
| 06/17/2026 21:45 | 1 | 64.20 |
| 06/17/2026 21:45 | 100 | 64.20 |
| 06/17/2026 21:45 | 1 | 64.19 |
| 06/17/2026 21:45 | 7 | 64.19 |
| 06/17/2026 21:45 | 37 | 64.19 |
| 06/17/2026 21:45 | 20 | 64.19 |
| 06/17/2026 21:45 | 43 | 64.19 |
| 06/17/2026 21:45 | 1 | 64.19 |
| 06/17/2026 21:45 | 1 | 64.19 |
| 06/17/2026 21:45 | 2 | 64.19 |
| 06/17/2026 21:45 | 7 | 64.18 |
| 06/17/2026 21:45 | 100 | 64.18 |
| 06/17/2026 21:45 | 1 | 64.17 |
| 06/17/2026 21:45 | 1 | 64.17 |
| 06/17/2026 21:45 | 18 | 64.16 |
| 06/17/2026 21:45 | 1 | 64.15 |
| 06/17/2026 21:45 | 2 | 64.15 |
| 06/17/2026 21:45 | 62 | 64.14 |
| 06/17/2026 21:45 | 38 | 64.14 |
| 06/17/2026 21:45 | 100 | 64.14 |
| 06/17/2026 21:45 | 1 | 64.14 |
| 06/17/2026 21:45 | 100 | 64.14 |
| 06/17/2026 21:45 | 74 | 64.13 |
| 06/17/2026 21:45 | 60 | 64.12 |
| 06/17/2026 21:45 | 49 | 64.12 |
| 06/17/2026 21:45 | 47 | 64.12 |
| 06/17/2026 21:45 | 49 | 64.12 |
| 06/17/2026 21:45 | 51 | 64.12 |
| 06/17/2026 21:45 | 6 | 64.12 |
| 06/17/2026 21:45 | 43 | 64.12 |
| 06/17/2026 21:45 | 57 | 64.12 |
| 06/17/2026 21:45 | 100 | 64.12 |
| 06/17/2026 21:45 | 17 | 64.12 |
| 06/17/2026 21:45 | 31 | 64.12 |
| 06/17/2026 21:45 | 28 | 64.12 |
| 06/17/2026 21:45 | 274 | 64.08 |
| 06/17/2026 21:45 | 26 | 64.08 |
| 06/17/2026 21:45 | 20 | 64.11 |
| 06/17/2026 21:45 | 1 | 64.11 |
| 06/17/2026 21:45 | 5 | 64.11 |
| 06/17/2026 21:45 | 387 | 64.11 |
| 06/17/2026 21:45 | 6 | 64.11 |
| 06/17/2026 21:45 | 2 | 64.11 |
| 06/17/2026 21:45 | 100 | 64.10 |
| 06/17/2026 21:45 | 100 | 64.10 |
| 06/17/2026 21:45 | 100 | 64.10 |
| 06/17/2026 21:45 | 100 | 64.09 |
| 06/17/2026 21:45 | 100 | 64.09 |
| 06/17/2026 21:45 | 51 | 64.08 |
| 06/17/2026 21:45 | 12 | 64.01 |
| 06/17/2026 21:45 | 486 | 63.99 |
| 06/17/2026 21:45 | 16 | 63.99 |
| 06/17/2026 21:45 | 6 | 64.01 |
| 06/17/2026 21:45 | 6 | 63.99 |
| 06/17/2026 21:45 | 6 | 63.99 |
| 06/17/2026 21:45 | 100 | 63.99 |
| 06/17/2026 21:45 | 20 | 64.00 |
| 06/17/2026 21:45 | 8 | 64.00 |
| 06/17/2026 21:45 | 35 | 64.00 |
| 06/17/2026 21:45 | 10 | 64.00 |
| 06/17/2026 21:45 | 24 | 64.00 |
| 06/17/2026 21:45 | 18 | 64.01 |
| 06/17/2026 21:45 | 19 | 64.01 |
| 06/17/2026 21:45 | 38 | 64.02 |
| 06/17/2026 21:45 | 38 | 64.02 |
| 06/17/2026 21:45 | 100 | 64.055 |
| 06/17/2026 21:45 | 10 | 64.11 |
| 06/17/2026 21:45 | 60 | 64.09 |
| 06/17/2026 21:45 | 24 | 64.09 |
| 06/17/2026 21:45 | 400 | 64.08 |
| 06/17/2026 21:45 | 85 | 64.05 |
| 06/17/2026 21:45 | 11 | 64.05 |
| 06/17/2026 21:45 | 100 | 64.05 |
| 06/17/2026 21:45 | 1 | 64.06 |
| 06/17/2026 21:45 | 93 | 64.06 |
| 06/17/2026 21:45 | 40 | 64.09 |
| 06/17/2026 21:45 | 60 | 64.09 |
| 06/17/2026 21:45 | 100 | 64.08 |
| 06/17/2026 21:45 | 10 | 64.08 |
| 06/17/2026 21:45 | 7 | 64.08 |
| 06/17/2026 21:45 | 113 | 64.08 |
| 06/17/2026 21:45 | 36 | 64.08 |
| 06/17/2026 21:45 | 64 | 64.08 |
| 06/17/2026 21:45 | 36 | 64.08 |
| 06/17/2026 21:45 | 77 | 64.04 |
| 06/17/2026 21:45 | 51 | 64.05 |
| 06/17/2026 21:45 | 49 | 64.05 |
| 06/17/2026 21:45 | 51 | 64.05 |
| 06/17/2026 21:45 | 49 | 64.05 |
| 06/17/2026 21:45 | 156 | 64.04 |
| 06/17/2026 21:45 | 12 | 64.04 |
| 06/17/2026 21:44 | 49 | 64.00 |
| 06/17/2026 21:44 | 49 | 64.00 |
| 06/17/2026 21:44 | 10 | 63.93 |
| 06/17/2026 21:44 | 80 | 63.92 |
| 06/17/2026 21:44 | 100 | 63.93 |
| 06/17/2026 21:44 | 100 | 64.01 |
| 06/17/2026 21:44 | 1 | 64.01 |
| 06/17/2026 21:43 | 26 | 64.02 |
| 06/17/2026 21:43 | 7 | 63.97 |
| 06/17/2026 21:43 | 3 | 63.97 |
| 06/17/2026 21:43 | 2 | 63.97 |
| 06/17/2026 21:43 | 1 | 63.97 |
| 06/17/2026 21:43 | 93 | 63.98 |
| 06/17/2026 21:43 | 7 | 63.98 |
| 06/17/2026 21:43 | 100 | 64.045 |
| 06/17/2026 21:43 | 100 | 64.06 |
| 06/17/2026 21:43 | 13 | 64.12 |
| 06/17/2026 21:43 | 8 | 64.05 |
| 06/17/2026 21:43 | 100 | 64.02 |
| 06/17/2026 21:43 | 100 | 64.03 |
| 06/17/2026 21:43 | 1 | 64.00 |
| 06/17/2026 21:43 | 50 | 64.00 |
| 06/17/2026 21:43 | 19 | 64.00 |
| 06/17/2026 21:43 | 1 | 64.00 |
| 06/17/2026 21:43 | 16 | 64.00 |
| 06/17/2026 21:43 | 100 | 64.10 |
| 06/17/2026 21:43 | 32 | 64.07 |
| 06/17/2026 21:43 | 1 | 64.07 |
| 06/17/2026 21:43 | 10 | 64.07 |
| 06/17/2026 21:43 | 2 | 64.07 |
| 06/17/2026 21:43 | 10 | 64.07 |
| 06/17/2026 21:43 | 28 | 64.07 |
| 06/17/2026 21:43 | 72 | 64.07 |
| 06/17/2026 21:43 | 100 | 64.08 |
| 06/17/2026 21:43 | 18 | 64.17 |
| 06/17/2026 21:43 | 2 | 64.18 |
| 06/17/2026 21:43 | 3 | 64.18 |
| 06/17/2026 21:42 | 1 | 64.21 |
| 06/17/2026 21:42 | 5 | 64.265 |
| 06/17/2026 21:41 | 1 | 64.29 |
| 06/17/2026 21:41 | 1 | 64.30 |
| 06/17/2026 21:41 | 1 | 64.30 |
| 06/17/2026 21:41 | 50 | 64.30 |
| 06/17/2026 21:41 | 19 | 64.30 |
| 06/17/2026 21:41 | 38 | 64.43 |
| 06/17/2026 21:41 | 38 | 64.43 |
| 06/17/2026 21:41 | 37 | 64.43 |
| 06/17/2026 21:41 | 100 | 64.46 |
| 06/17/2026 21:41 | 100 | 64.46 |
| 06/17/2026 21:41 | 1 | 64.46 |
| 06/17/2026 21:41 | 100 | 64.46 |
| 06/17/2026 21:41 | 1 | 64.46 |
| 06/17/2026 21:41 | 100 | 64.46 |
| 06/17/2026 21:41 | 1 | 64.44 |
| 06/17/2026 21:41 | 38 | 64.43 |
| 06/17/2026 21:41 | 100 | 64.40 |
| 06/17/2026 21:41 | 5 | 64.40 |
| 06/17/2026 21:41 | 5 | 64.40 |
| 06/17/2026 21:41 | 10 | 64.40 |
| 06/17/2026 21:41 | 38 | 64.40 |
| 06/17/2026 21:41 | 14 | 64.40 |
| 06/17/2026 21:41 | 62 | 64.40 |
| 06/17/2026 21:41 | 3 | 64.31 |
| 06/17/2026 21:41 | 50 | 64.33 |
| 06/17/2026 21:41 | 6 | 64.33 |
| 06/17/2026 21:41 | 7 | 64.33 |
| 06/17/2026 21:41 | 18 | 64.33 |
| 06/17/2026 21:41 | 30 | 64.34 |
| 06/17/2026 21:41 | 1 | 64.34 |
| 06/17/2026 21:41 | 20 | 64.34 |
| 06/17/2026 21:40 | 5 | 64.37 |
| 06/17/2026 21:40 | 4 | 64.38 |
| 06/17/2026 21:40 | 90 | 64.47 |
| 06/17/2026 21:40 | 38 | 64.43 |
| 06/17/2026 21:40 | 35 | 64.49 |
| 06/17/2026 21:40 | 5 | 64.45 |
| 06/17/2026 21:39 | 1 | 64.38 |
| 06/17/2026 21:39 | 5 | 64.42 |
| 06/17/2026 21:39 | 11 | 64.42 |
| 06/17/2026 21:39 | 8 | 64.42 |
| 06/17/2026 21:39 | 1 | 64.42 |
| 06/17/2026 21:39 | 48 | 64.45 |
| 06/17/2026 21:39 | 3 | 64.45 |
| 06/17/2026 21:39 | 11 | 64.46 |
| 06/17/2026 21:39 | 48 | 64.48 |
| 06/17/2026 21:39 | 51 | 64.48 |
| 06/17/2026 21:39 | 3 | 64.48 |
| 06/17/2026 21:39 | 11 | 64.48 |
| 06/17/2026 21:39 | 100 | 64.48 |
| 06/17/2026 21:39 | 11 | 64.48 |
| 06/17/2026 21:39 | 38 | 64.48 |
| 06/17/2026 21:39 | 38 | 64.48 |
| 06/17/2026 21:39 | 38 | 64.48 |
| 06/17/2026 21:39 | 38 | 64.48 |
| 06/17/2026 21:39 | 38 | 64.48 |
| 06/17/2026 21:39 | 38 | 64.48 |
| 06/17/2026 21:39 | 38 | 64.48 |
| 06/17/2026 21:39 | 38 | 64.48 |
| 06/17/2026 21:39 | 38 | 64.48 |
| 06/17/2026 21:39 | 38 | 64.48 |
| 06/17/2026 21:39 | 51 | 64.48 |
| 06/17/2026 21:39 | 11 | 64.48 |
| 06/17/2026 21:39 | 38 | 64.48 |
| 06/17/2026 21:39 | 38 | 64.48 |
| 06/17/2026 21:39 | 38 | 64.48 |
| 06/17/2026 21:39 | 38 | 64.48 |
| 06/17/2026 21:39 | 38 | 64.48 |
| 06/17/2026 21:39 | 38 | 64.48 |
| 06/17/2026 21:39 | 11 | 64.48 |
| 06/17/2026 21:39 | 38 | 64.48 |
| 06/17/2026 21:39 | 51 | 64.48 |
| 06/17/2026 21:39 | 38 | 64.48 |
| 06/17/2026 21:39 | 51 | 64.48 |
| 06/17/2026 21:39 | 11 | 64.48 |
| 06/17/2026 21:39 | 5 | 64.48 |
| 06/17/2026 21:39 | 1 | 64.48 |
| 06/17/2026 21:39 | 1 | 64.50 |
| 06/17/2026 21:39 | 2 | 64.52 |
| 06/17/2026 21:39 | 1 | 64.52 |
| 06/17/2026 21:39 | 20 | 64.52 |
| 06/17/2026 21:39 | 100 | 64.52 |
| 06/17/2026 21:39 | 5 | 64.52 |
| 06/17/2026 21:39 | 38 | 64.57 |
| 06/17/2026 21:39 | 100 | 64.64 |
| 06/17/2026 21:39 | 38 | 64.615 |
| 06/17/2026 21:39 | 24 | 64.66 |
| 06/17/2026 21:39 | 38 | 64.66 |
| 06/17/2026 21:39 | 38 | 64.66 |
| 06/17/2026 21:39 | 24 | 64.615 |
| 06/17/2026 21:39 | 38 | 64.615 |
| 06/17/2026 21:39 | 38 | 64.615 |
| 06/17/2026 21:39 | 24 | 64.615 |
| 06/17/2026 21:39 | 38 | 64.615 |
| 06/17/2026 21:39 | 38 | 64.615 |
| 06/17/2026 21:39 | 38 | 64.63 |
| 06/17/2026 21:39 | 100 | 64.65 |
| 06/17/2026 21:39 | 100 | 64.70 |
| 06/17/2026 21:39 | 100 | 64.70 |
| 06/17/2026 21:39 | 100 | 64.69 |
| 06/17/2026 21:39 | 100 | 64.69 |
| 06/17/2026 21:39 | 100 | 64.68 |
| 06/17/2026 21:39 | 100 | 64.68 |
| 06/17/2026 21:39 | 100 | 64.61 |
| 06/17/2026 21:39 | 1 | 64.55 |
| 06/17/2026 21:39 | 12 | 64.57 |
| 06/17/2026 21:39 | 2 | 64.58 |
| 06/17/2026 21:39 | 1 | 64.58 |
| 06/17/2026 21:39 | 18 | 64.58 |
| 06/17/2026 21:39 | 261 | 64.62 |
| 06/17/2026 21:39 | 139 | 64.62 |
| 06/17/2026 21:39 | 1 | 64.64 |
| 06/17/2026 21:39 | 95 | 64.64 |
| 06/17/2026 21:39 | 5 | 64.64 |
| 06/17/2026 21:39 | 1 | 64.64 |
| 06/17/2026 21:39 | 14 | 64.65 |
| 06/17/2026 21:39 | 186 | 64.73 |
| 06/17/2026 21:39 | 100 | 64.73 |
| 06/17/2026 21:39 | 14 | 64.73 |
| 06/17/2026 21:39 | 100 | 64.66 |
| 06/17/2026 21:39 | 31 | 64.66 |
| 06/17/2026 21:39 | 6 | 64.66 |
| 06/17/2026 21:39 | 238 | 64.68 |
| 06/17/2026 21:39 | 62 | 64.68 |
| 06/17/2026 21:39 | 1 | 64.68 |
| 06/17/2026 21:39 | 100 | 64.68 |
| 06/17/2026 21:39 | 5 | 64.68 |
| 06/17/2026 21:39 | 6 | 64.68 |
| 06/17/2026 21:39 | 100 | 64.69 |
| 06/17/2026 21:39 | 1 | 64.69 |
| 06/17/2026 21:39 | 99 | 64.69 |
| 06/17/2026 21:39 | 100 | 64.69 |
| 06/17/2026 21:39 | 2 | 64.73 |
| 06/17/2026 21:39 | 98 | 64.73 |
| 06/17/2026 21:39 | 20 | 64.73 |
| 06/17/2026 21:39 | 50 | 64.74 |
| 06/17/2026 21:39 | 100 | 64.77 |
| 06/17/2026 21:39 | 44 | 64.79 |
| 06/17/2026 21:39 | 656 | 64.79 |
| 06/17/2026 21:39 | 900 | 64.79 |
| 06/17/2026 21:39 | 100 | 64.77 |
| 06/17/2026 21:39 | 18 | 64.75 |
| 06/17/2026 21:39 | 300 | 64.77 |
| 06/17/2026 21:39 | 10 | 64.77 |
| 06/17/2026 21:39 | 300 | 64.77 |
| 06/17/2026 21:39 | 4 | 64.77 |
| 06/17/2026 21:39 | 7 | 64.77 |
| 06/17/2026 21:39 | 10 | 64.77 |
| 06/17/2026 21:39 | 1 | 64.70 |
| 06/17/2026 21:39 | 100 | 64.80 |
| 06/17/2026 21:39 | 100 | 64.80 |
| 06/17/2026 21:39 | 100 | 64.80 |
| 06/17/2026 21:39 | 100 | 64.80 |
| 06/17/2026 21:39 | 100 | 64.80 |
| 06/17/2026 21:39 | 1 | 64.80 |
| 06/17/2026 21:39 | 2 | 64.80 |
| 06/17/2026 21:39 | 100 | 64.80 |
| 06/17/2026 21:39 | 38 | 64.84 |
| 06/17/2026 21:39 | 100 | 64.88 |
| 06/17/2026 21:39 | 93 | 64.87 |
| 06/17/2026 21:39 | 7 | 64.87 |
| 06/17/2026 21:39 | 100 | 64.87 |
| 06/17/2026 21:39 | 31 | 64.87 |
| 06/17/2026 21:39 | 100 | 64.87 |
| 06/17/2026 21:39 | 100 | 64.87 |
| 06/17/2026 21:39 | 6 | 64.87 |
| 06/17/2026 21:39 | 5 | 64.86 |
| 06/17/2026 21:39 | 35 | 64.86 |
| 06/17/2026 21:39 | 100 | 64.86 |
| 06/17/2026 21:39 | 99 | 64.82 |
| 06/17/2026 21:39 | 1 | 64.84 |
| 06/17/2026 21:39 | 40 | 64.84 |
| 06/17/2026 21:39 | 42 | 64.80 |
| 06/17/2026 21:39 | 1 | 64.83 |
| 06/17/2026 21:39 | 69 | 64.83 |
| 06/17/2026 21:39 | 31 | 64.83 |
| 06/17/2026 21:39 | 200 | 64.83 |
| 06/17/2026 21:39 | 25 | 64.82 |
| 06/17/2026 21:39 | 1 | 64.82 |
| 06/17/2026 21:39 | 44 | 64.82 |
| 06/17/2026 21:38 | 29 | 64.77 |
| 06/17/2026 21:38 | 12 | 64.84 |
| 06/17/2026 21:38 | 100 | 64.765 |
| 06/17/2026 21:38 | 100 | 64.765 |
| 06/17/2026 21:38 | 125 | 64.79 |
| 06/17/2026 21:38 | 13 | 64.79 |
| 06/17/2026 21:38 | 55 | 64.79 |
| 06/17/2026 21:38 | 10 | 64.79 |
| 06/17/2026 21:38 | 13 | 64.75 |
| 06/17/2026 21:38 | 13 | 64.74 |
| 06/17/2026 21:38 | 27 | 64.69 |
| 06/17/2026 21:38 | 50 | 64.69 |
| 06/17/2026 21:38 | 34 | 64.69 |
| 06/17/2026 21:38 | 91 | 64.69 |
| 06/17/2026 21:38 | 4 | 64.70 |
| 06/17/2026 21:38 | 5 | 64.72 |
| 06/17/2026 21:38 | 1 | 64.74 |
| 06/17/2026 21:38 | 4 | 64.74 |
| 06/17/2026 21:38 | 5 | 64.75 |
| 06/17/2026 21:38 | 10 | 64.79 |
| 06/17/2026 21:38 | 6 | 64.79 |
| 06/17/2026 21:38 | 39 | 64.82 |
| 06/17/2026 21:38 | 1 | 64.82 |
| 06/17/2026 21:38 | 100 | 64.885 |
| 06/17/2026 21:38 | 6 | 64.84 |
| 06/17/2026 21:38 | 13 | 64.92 |
| 06/17/2026 21:38 | 7 | 64.92 |
| 06/17/2026 21:37 | 1 | 64.95 |
| 06/17/2026 21:37 | 20 | 64.95 |
| 06/17/2026 21:37 | 12 | 64.97 |
| 06/17/2026 21:37 | 38 | 64.99 |
| 06/17/2026 21:37 | 39 | 65.00 |
| 06/17/2026 21:37 | 3 | 65.00 |
| 06/17/2026 21:37 | 38 | 65.02 |
| 06/17/2026 21:37 | 1 | 65.00 |
| 06/17/2026 21:37 | 1 | 65.00 |
| 06/17/2026 21:37 | 1 | 65.00 |
| 06/17/2026 21:37 | 2 | 64.99 |
| 06/17/2026 21:37 | 100 | 65.02 |
| 06/17/2026 21:37 | 1 | 65.01 |
| 06/17/2026 21:37 | 1 | 65.01 |
| 06/17/2026 21:37 | 2 | 65.02 |
| 06/17/2026 21:37 | 1 | 65.02 |
| 06/17/2026 21:37 | 100 | 64.98 |
| 06/17/2026 21:37 | 100 | 64.98 |
| 06/17/2026 21:37 | 100 | 64.98 |
| 06/17/2026 21:37 | 100 | 64.98 |
| 06/17/2026 21:37 | 74 | 64.98 |
| 06/17/2026 21:37 | 26 | 64.98 |
| 06/17/2026 21:37 | 2 | 64.94 |
| 06/17/2026 21:37 | 1 | 64.94 |
| 06/17/2026 21:37 | 6 | 64.94 |
| 06/17/2026 21:37 | 2 | 64.94 |
| 06/17/2026 21:37 | 100 | 65.01 |
| 06/17/2026 21:37 | 101 | 65.01 |
| 06/17/2026 21:37 | 58 | 65.01 |
| 06/17/2026 21:37 | 100 | 65.01 |
| 06/17/2026 21:37 | 100 | 65.00 |
| 06/17/2026 21:37 | 1 | 64.99 |
| 06/17/2026 21:36 | 28 | 64.80 |
| 06/17/2026 21:36 | 50 | 64.81 |
| 06/17/2026 21:36 | 1 | 64.85 |
| 06/17/2026 21:36 | 2 | 64.88 |
| 06/17/2026 21:36 | 12 | 64.99 |
| 06/17/2026 21:36 | 14 | 64.99 |
| 06/17/2026 21:36 | 12 | 64.97 |
| 06/17/2026 21:36 | 2 | 64.99 |
| 06/17/2026 21:36 | 17 | 64.99 |
| 06/17/2026 21:36 | 200 | 64.99 |
| 06/17/2026 21:36 | 1 | 64.99 |
| 06/17/2026 21:36 | 13 | 64.99 |
| 06/17/2026 21:36 | 100 | 64.99 |
| 06/17/2026 21:36 | 2 | 64.98 |
| 06/17/2026 21:35 | 1 | 64.88 |
| 06/17/2026 21:35 | 20 | 64.88 |
| 06/17/2026 21:35 | 1 | 64.88 |
| 06/17/2026 21:35 | 2 | 64.90 |
| 06/17/2026 21:35 | 1 | 64.98 |
| 06/17/2026 21:35 | 7 | 64.99 |
| 06/17/2026 21:35 | 100 | 64.98 |
| 06/17/2026 21:35 | 2 | 64.87 |
| 06/17/2026 21:35 | 100 | 64.86 |
| 06/17/2026 21:35 | 16 | 64.85 |
| 06/17/2026 21:35 | 10 | 64.85 |
| 06/17/2026 21:35 | 8 | 64.80 |
| 06/17/2026 21:35 | 76 | 64.80 |
| 06/17/2026 21:35 | 16 | 64.80 |
| 06/17/2026 21:35 | 10 | 64.80 |
| 06/17/2026 21:35 | 2 | 64.80 |
| 06/17/2026 21:35 | 52 | 64.80 |
| 06/17/2026 21:35 | 100 | 64.80 |
| 06/17/2026 21:35 | 4 | 64.80 |
| 06/17/2026 21:35 | 13 | 64.80 |
| 06/17/2026 21:35 | 48 | 64.72 |
| 06/17/2026 21:34 | 50 | 64.71 |
| 06/17/2026 21:34 | 50 | 64.72 |
| 06/17/2026 21:34 | 48 | 64.72 |
| 06/17/2026 21:34 | 100 | 64.76 |
| 06/17/2026 21:34 | 400 | 64.74 |
| 06/17/2026 21:34 | 3 | 64.70 |
| 06/17/2026 21:34 | 10 | 64.71 |
| 06/17/2026 21:34 | 100 | 64.73 |
| 06/17/2026 21:34 | 60 | 64.80 |
| 06/17/2026 21:34 | 20 | 64.80 |
| 06/17/2026 21:34 | 20 | 64.80 |
| 06/17/2026 21:34 | 20 | 64.80 |
| 06/17/2026 21:34 | 100 | 64.80 |
| 06/17/2026 21:34 | 5 | 64.76 |
| 06/17/2026 21:34 | 1 | 64.76 |
| 06/17/2026 21:34 | 20 | 64.76 |
| 06/17/2026 21:34 | 20 | 64.76 |
| 06/17/2026 21:34 | 44 | 64.77 |
| 06/17/2026 21:34 | 7 | 64.78 |
| 06/17/2026 21:34 | 13 | 64.79 |
| 06/17/2026 21:34 | 13 | 64.79 |
| 06/17/2026 21:34 | 33 | 64.79 |
| 06/17/2026 21:34 | 138 | 64.78 |
| 06/17/2026 21:34 | 200 | 64.78 |
| 06/17/2026 21:34 | 13 | 64.79 |
| 06/17/2026 21:34 | 7 | 64.79 |
| 06/17/2026 21:34 | 362 | 64.78 |
| 06/17/2026 21:34 | 6 | 64.77 |
| 06/17/2026 21:34 | 12 | 64.77 |
| 06/17/2026 21:34 | 1 | 64.78 |
| 06/17/2026 21:34 | 1 | 64.78 |
| 06/17/2026 21:34 | 100 | 64.78 |
| 06/17/2026 21:34 | 1 | 64.78 |
| 06/17/2026 21:34 | 29 | 64.78 |
| 06/17/2026 21:34 | 1 | 64.78 |
| 06/17/2026 21:34 | 18 | 64.90 |
| 06/17/2026 21:34 | 5 | 64.90 |
| 06/17/2026 21:34 | 1 | 64.90 |
| 06/17/2026 21:34 | 100 | 64.90 |
| 06/17/2026 21:34 | 9 | 64.90 |
| 06/17/2026 21:34 | 5 | 64.90 |
| 06/17/2026 21:34 | 38 | 64.94 |
| 06/17/2026 21:34 | 38 | 64.94 |
| 06/17/2026 21:34 | 38 | 64.94 |
| 06/17/2026 21:34 | 93 | 64.91 |
| 06/17/2026 21:33 | 16 | 64.94 |
| 06/17/2026 21:33 | 38 | 64.94 |
| 06/17/2026 21:33 | 38 | 64.94 |
| 06/17/2026 21:33 | 50 | 64.94 |
| 06/17/2026 21:33 | 1 | 64.95 |
| 06/17/2026 21:33 | 2 | 64.95 |
| 06/17/2026 21:33 | 1 | 64.95 |
| 06/17/2026 21:33 | 2 | 64.95 |
| 06/17/2026 21:33 | 2 | 64.95 |
| 06/17/2026 21:33 | 5 | 64.95 |
| 06/17/2026 21:33 | 1 | 64.97 |
| 06/17/2026 21:33 | 1 | 65.00 |
| 06/17/2026 21:33 | 38 | 64.995 |
| 06/17/2026 21:33 | 1 | 65.03 |
| 06/17/2026 21:33 | 38 | 64.995 |
| 06/17/2026 21:33 | 38 | 64.995 |
| 06/17/2026 21:33 | 619 | 65.00 |
| 06/17/2026 21:33 | 2 | 65.00 |
| 06/17/2026 21:33 | 1 | 65.00 |
| 06/17/2026 21:33 | 5 | 65.01 |
| 06/17/2026 21:33 | 20 | 65.00 |
| 06/17/2026 21:33 | 16 | 64.99 |
| 06/17/2026 21:33 | 17 | 64.98 |
| 06/17/2026 21:33 | 24 | 64.95 |
| 06/17/2026 21:33 | 38 | 64.89 |
| 06/17/2026 21:33 | 15 | 64.92 |
| 06/17/2026 21:33 | 1 | 64.89 |
| 06/17/2026 21:33 | 100 | 64.88 |
| 06/17/2026 21:33 | 1 | 64.88 |
| 06/17/2026 21:33 | 50 | 64.88 |
| 06/17/2026 21:33 | 3 | 64.88 |
| 06/17/2026 21:33 | 42 | 64.87 |
| 06/17/2026 21:33 | 16 | 64.86 |
| 06/17/2026 21:32 | 68 | 64.69 |
| 06/17/2026 21:32 | 100 | 64.70 |
| 06/17/2026 21:32 | 26 | 64.70 |
| 06/17/2026 21:32 | 10 | 64.70 |
| 06/17/2026 21:32 | 100 | 64.79 |
| 06/17/2026 21:32 | 100 | 64.79 |
| 06/17/2026 21:32 | 100 | 64.79 |
| 06/17/2026 21:32 | 100 | 64.79 |
| 06/17/2026 21:32 | 100 | 64.79 |
| 06/17/2026 21:32 | 100 | 64.795 |
| 06/17/2026 21:32 | 100 | 64.795 |
| 06/17/2026 21:32 | 100 | 64.795 |
| 06/17/2026 21:32 | 38 | 64.83 |
| 06/17/2026 21:32 | 58 | 64.90 |
| 06/17/2026 21:32 | 33 | 64.88 |
| 06/17/2026 21:32 | 2 | 64.78 |
| 06/17/2026 21:32 | 44 | 64.81 |
| 06/17/2026 21:32 | 100 | 64.85 |
| 06/17/2026 21:32 | 64 | 64.85 |
| 06/17/2026 21:32 | 3 | 64.85 |
| 06/17/2026 21:32 | 100 | 64.85 |
| 06/17/2026 21:32 | 6 | 64.83 |
| 06/17/2026 21:32 | 94 | 64.83 |
| 06/17/2026 21:32 | 6 | 64.82 |
| 06/17/2026 21:32 | 14 | 64.82 |
| 06/17/2026 21:32 | 6 | 64.80 |
| 06/17/2026 21:32 | 53 | 64.84 |
| 06/17/2026 21:32 | 78 | 64.84 |
| 06/17/2026 21:32 | 22 | 64.84 |
| 06/17/2026 21:32 | 100 | 64.84 |
| 06/17/2026 21:32 | 71 | 64.83 |
| 06/17/2026 21:32 | 100 | 64.81 |
| 06/17/2026 21:32 | 100 | 64.83 |
| 06/17/2026 21:32 | 100 | 64.78 |
| 06/17/2026 21:32 | 100 | 64.79 |
| 06/17/2026 21:32 | 80 | 64.79 |
| 06/17/2026 21:32 | 415 | 64.79 |
| 06/17/2026 21:32 | 400 | 64.79 |
| 06/17/2026 21:32 | 293 | 64.79 |
| 06/17/2026 21:32 | 100 | 64.79 |
| 06/17/2026 21:32 | 100 | 64.79 |
| 06/17/2026 21:32 | 100 | 64.79 |
| 06/17/2026 21:32 | 100 | 64.79 |
| 06/17/2026 21:32 | 100 | 64.79 |
| 06/17/2026 21:32 | 100 | 64.79 |
| 06/17/2026 21:32 | 1 | 64.79 |
| 06/17/2026 21:32 | 100 | 64.785 |
| 06/17/2026 21:32 | 11 | 64.73 |
| 06/17/2026 21:32 | 2 | 64.70 |
| 06/17/2026 21:32 | 50 | 64.67 |
| 06/17/2026 21:32 | 50 | 64.68 |
| 06/17/2026 21:32 | 130 | 64.67 |
| 06/17/2026 21:32 | 100 | 64.70 |
| 06/17/2026 21:32 | 100 | 64.66 |
| 06/17/2026 21:32 | 1 | 64.66 |
| 06/17/2026 21:32 | 1 | 64.66 |
| 06/17/2026 21:32 | 2 | 64.66 |
| 06/17/2026 21:32 | 24 | 64.66 |
| 06/17/2026 21:32 | 100 | 64.745 |
| 06/17/2026 21:32 | 17 | 64.71 |
| 06/17/2026 21:31 | 100 | 64.79 |
| 06/17/2026 21:31 | 41 | 64.79 |
| 06/17/2026 21:31 | 100 | 64.79 |
| 06/17/2026 21:31 | 2 | 64.82 |
| 06/17/2026 21:31 | 4 | 64.85 |
| 06/17/2026 21:31 | 2 | 64.85 |
| 06/17/2026 21:31 | 1 | 64.85 |
| 06/17/2026 21:31 | 56 | 64.85 |
| 06/17/2026 21:31 | 100 | 64.85 |
| 06/17/2026 21:31 | 6 | 64.86 |
| 06/17/2026 21:31 | 4 | 64.93 |
| 06/17/2026 21:31 | 50 | 64.90 |
| 06/17/2026 21:31 | 100 | 64.90 |
| 06/17/2026 21:31 | 100 | 64.85 |
| 06/17/2026 21:31 | 27 | 64.82 |
| 06/17/2026 21:31 | 10 | 64.82 |
| 06/17/2026 21:31 | 200 | 64.81 |
| 06/17/2026 21:31 | 100 | 64.79 |
| 06/17/2026 21:31 | 30 | 64.78 |
| 06/17/2026 21:31 | 100 | 64.78 |
| 06/17/2026 21:31 | 100 | 64.78 |
| 06/17/2026 21:31 | 6 | 64.76 |
| 06/17/2026 21:31 | 100 | 64.75 |
| 06/17/2026 21:31 | 1 | 64.75 |
| 06/17/2026 21:31 | 15 | 64.695 |
| 06/17/2026 21:31 | 10 | 64.69 |
| 06/17/2026 21:31 | 100 | 64.69 |
| 06/17/2026 21:31 | 2 | 64.69 |
| 06/17/2026 21:31 | 16 | 64.69 |
| 06/17/2026 21:31 | 100 | 64.68 |
| 06/17/2026 21:31 | 100 | 64.65 |
| 06/17/2026 21:31 | 3 | 64.64 |
| 06/17/2026 21:31 | 3 | 64.61 |
| 06/17/2026 21:31 | 3 | 64.615 |
| 06/17/2026 21:31 | 10 | 64.63 |
| 06/17/2026 21:31 | 82 | 64.63 |
| 06/17/2026 21:31 | 18 | 64.63 |
| 06/17/2026 21:31 | 82 | 64.63 |
| 06/17/2026 21:31 | 30 | 64.59 |
| 06/17/2026 21:31 | 10 | 64.63 |
| 06/17/2026 21:31 | 6 | 64.63 |
| 06/17/2026 21:31 | 100 | 64.61 |
| 06/17/2026 21:30 | 10 | 64.64 |
| 06/17/2026 21:30 | 15 | 64.55 |
| 06/17/2026 21:30 | 15 | 64.58 |
| 06/17/2026 21:30 | 38 | 64.62 |
| 06/17/2026 21:30 | 100 | 64.61 |
| 06/17/2026 21:30 | 100 | 64.62 |
| 06/17/2026 21:30 | 100 | 64.62 |
| 06/17/2026 21:30 | 10 | 64.62 |
| 06/17/2026 21:30 | 1 | 64.62 |
| 06/17/2026 21:30 | 4 | 64.62 |
| 06/17/2026 21:30 | 1 | 64.62 |
| 06/17/2026 21:30 | 39 | 64.62 |
| 06/17/2026 21:30 | 13 | 64.58 |
| 06/17/2026 21:30 | 13 | 64.58 |
| 06/17/2026 21:30 | 5 | 64.57 |
| 06/17/2026 21:30 | 2 | 64.59 |
| 06/17/2026 21:30 | 16 | 64.59 |
| 06/17/2026 21:30 | 1 | 64.59 |
| 06/17/2026 21:30 | 13 | 64.57 |
| 06/17/2026 21:30 | 13 | 64.56 |
| 06/17/2026 21:30 | 13 | 64.56 |
| 06/17/2026 21:30 | 3 | 64.57 |
| 06/17/2026 21:30 | 11 | 64.57 |
| 06/17/2026 21:30 | 17 | 64.57 |
| 06/17/2026 21:30 | 10 | 64.56 |
| 06/17/2026 21:30 | 10 | 64.56 |
| 06/17/2026 21:30 | 6 | 64.56 |
| 06/17/2026 21:30 | 30 | 64.56 |
| 06/17/2026 21:30 | 60 | 64.56 |
| 06/17/2026 21:30 | 100 | 64.56 |
| 06/17/2026 21:30 | 1 | 64.56 |
| 06/17/2026 21:30 | 1 | 64.56 |
| 06/17/2026 21:30 | 1 | 64.50 |
| 06/17/2026 21:30 | 100 | 64.50 |
| 06/17/2026 21:30 | 1 | 64.49 |
| 06/17/2026 21:30 | 1 | 64.50 |
| 06/17/2026 21:30 | 1 | 64.50 |
| 06/17/2026 21:30 | 1 | 64.51 |
| 06/17/2026 21:30 | 1 | 64.50 |
| 06/17/2026 21:30 | 100 | 64.51 |
| 06/17/2026 21:30 | 100 | 64.50 |
| 06/17/2026 21:30 | 100 | 64.49 |
| 06/17/2026 21:30 | 77 | 64.48 |
| 06/17/2026 21:30 | 5 | 64.47 |
| 06/17/2026 21:30 | 56 | 64.47 |
| 06/17/2026 21:30 | 10 | 64.47 |
| 06/17/2026 21:30 | 5 | 64.47 |
| 06/17/2026 21:30 | 1 | 64.47 |
| 06/17/2026 21:30 | 77 | 64.47 |
| 06/17/2026 21:30 | 39 | 64.47 |
| 06/17/2026 21:30 | 100 | 64.47 |
| 06/17/2026 21:30 | 25 | 64.46 |
| 06/17/2026 21:30 | 2 | 64.44 |
| 06/17/2026 21:29 | 90 | 64.33 |
| 06/17/2026 21:28 | 9 | 64.46 |
| 06/17/2026 21:28 | 74 | 64.46 |
| 06/17/2026 21:28 | 1 | 64.46 |
| 06/17/2026 21:28 | 3 | 64.46 |
| 06/17/2026 21:28 | 100 | 64.45 |
| 06/17/2026 21:28 | 1 | 64.45 |
| 06/17/2026 21:27 | 8 | 64.42 |
| 06/17/2026 21:27 | 51 | 64.44 |
| 06/17/2026 21:27 | 3 | 64.495 |
| 06/17/2026 21:27 | 51 | 64.44 |
| 06/17/2026 21:27 | 100 | 64.44 |
| 06/17/2026 21:27 | 1 | 64.45 |
| 06/17/2026 21:27 | 61 | 64.49 |
| 06/17/2026 21:27 | 1 | 64.49 |
| 06/17/2026 21:27 | 1 | 64.49 |
| 06/17/2026 21:27 | 1 | 64.49 |
| 06/17/2026 21:26 | 35 | 64.57 |
| 06/17/2026 21:26 | 65 | 64.57 |
| 06/17/2026 21:26 | 3 | 64.57 |
| 06/17/2026 21:26 | 32 | 64.57 |
| 06/17/2026 21:26 | 21 | 64.54 |
| 06/17/2026 21:26 | 15 | 64.49 |
| 06/17/2026 21:26 | 4 | 64.54 |
| 06/17/2026 21:26 | 21 | 64.53 |
| 06/17/2026 21:26 | 1 | 64.45 |
| 06/17/2026 21:26 | 24 | 64.48 |
| 06/17/2026 21:26 | 2 | 64.48 |
| 06/17/2026 21:26 | 39 | 64.49 |
| 06/17/2026 21:26 | 1 | 64.51 |
| 06/17/2026 21:26 | 2 | 64.51 |
| 06/17/2026 21:26 | 16 | 64.51 |
| 06/17/2026 21:26 | 15 | 64.50 |
| 06/17/2026 21:26 | 16 | 64.50 |
| 06/17/2026 21:26 | 31 | 64.49 |
| 06/17/2026 21:25 | 38 | 64.45 |
| 06/17/2026 21:25 | 32 | 64.45 |
| 06/17/2026 21:25 | 32 | 64.46 |
| 06/17/2026 21:25 | 15 | 64.49 |
| 06/17/2026 21:25 | 52 | 64.45 |
| 06/17/2026 21:25 | 3 | 64.49 |
| 06/17/2026 21:25 | 12 | 64.49 |
| 06/17/2026 21:25 | 100 | 64.49 |
| 06/17/2026 21:25 | 100 | 64.49 |
| 06/17/2026 21:25 | 1 | 64.44 |
| 06/17/2026 21:25 | 67 | 64.44 |
| 06/17/2026 21:25 | 7 | 64.49 |
| 06/17/2026 21:25 | 8 | 64.49 |
| 06/17/2026 21:25 | 16 | 64.49 |
| 06/17/2026 21:25 | 1 | 64.48 |
| 06/17/2026 21:25 | 100 | 64.45 |
| 06/17/2026 21:25 | 100 | 64.45 |
| 06/17/2026 21:25 | 3 | 64.44 |
| 06/17/2026 21:25 | 100 | 64.44 |
| 06/17/2026 21:25 | 17 | 64.42 |
| 06/17/2026 21:25 | 12 | 64.39 |
| 06/17/2026 21:25 | 18 | 64.42 |
| 06/17/2026 21:25 | 1 | 64.39 |
| 06/17/2026 21:24 | 38 | 64.34 |
| 06/17/2026 21:24 | 38 | 64.34 |
| 06/17/2026 21:24 | 5 | 64.36 |
| 06/17/2026 21:24 | 87 | 64.36 |
| 06/17/2026 21:24 | 5 | 64.36 |
| 06/17/2026 21:24 | 5 | 64.36 |
| 06/17/2026 21:24 | 84 | 64.36 |
| 06/17/2026 21:24 | 16 | 64.36 |
| 06/17/2026 21:24 | 69 | 64.35 |
| 06/17/2026 21:24 | 1 | 64.35 |
| 06/17/2026 21:24 | 3 | 64.35 |
| 06/17/2026 21:24 | 61 | 64.30 |
| 06/17/2026 21:24 | 3 | 64.30 |
| 06/17/2026 21:24 | 11 | 64.28 |
| 06/17/2026 21:24 | 1 | 64.32 |
| 06/17/2026 21:24 | 50 | 64.32 |
| 06/17/2026 21:24 | 38 | 64.37 |
| 06/17/2026 21:24 | 3 | 64.38 |
| 06/17/2026 21:23 | 3 | 64.39 |
| 06/17/2026 21:23 | 38 | 64.40 |
| 06/17/2026 21:23 | 38 | 64.40 |
| 06/17/2026 21:23 | 16 | 64.44 |
| 06/17/2026 21:23 | 24 | 64.44 |
| 06/17/2026 21:23 | 17 | 64.42 |
| 06/17/2026 21:23 | 9 | 64.42 |
| 06/17/2026 21:23 | 3 | 64.36 |
| 06/17/2026 21:23 | 135 | 64.34 |
| 06/17/2026 21:23 | 165 | 64.34 |
| 06/17/2026 21:23 | 49 | 64.33 |
| 06/17/2026 21:23 | 5 | 64.33 |
| 06/17/2026 21:23 | 1 | 64.33 |
| 06/17/2026 21:23 | 73 | 64.27 |
| 06/17/2026 21:23 | 1 | 64.35 |
| 06/17/2026 21:23 | 5 | 64.35 |
| 06/17/2026 21:23 | 1 | 64.41 |
| 06/17/2026 21:22 | 2 | 64.56 |
| 06/17/2026 21:22 | 2 | 64.56 |
| 06/17/2026 21:22 | 52 | 64.56 |
| 06/17/2026 21:22 | 1 | 64.56 |
| 06/17/2026 21:22 | 48 | 64.56 |
| 06/17/2026 21:22 | 1 | 64.56 |
| 06/17/2026 21:22 | 100 | 64.56 |
| 06/17/2026 21:22 | 40 | 64.63 |
| 06/17/2026 21:22 | 8 | 64.61 |
| 06/17/2026 21:22 | 100 | 64.60 |
| 06/17/2026 21:22 | 7 | 64.57 |
| 06/17/2026 21:22 | 5 | 64.57 |
| 06/17/2026 21:22 | 100 | 64.55 |
| 06/17/2026 21:22 | 1 | 64.55 |
| 06/17/2026 21:22 | 24 | 64.54 |
| 06/17/2026 21:22 | 101 | 64.54 |
| 06/17/2026 21:22 | 10 | 64.53 |
| 06/17/2026 21:22 | 23 | 64.53 |
| 06/17/2026 21:22 | 2 | 64.46 |
| 06/17/2026 21:22 | 2 | 64.46 |
| 06/17/2026 21:22 | 92 | 64.46 |
| 06/17/2026 21:22 | 4 | 64.47 |
| 06/17/2026 21:22 | 96 | 64.47 |
| 06/17/2026 21:22 | 14 | 64.49 |
| 06/17/2026 21:22 | 38 | 64.49 |
| 06/17/2026 21:22 | 38 | 64.49 |
| 06/17/2026 21:22 | 38 | 64.49 |
| 06/17/2026 21:22 | 38 | 64.49 |
| 06/17/2026 21:22 | 38 | 64.49 |
| 06/17/2026 21:22 | 96 | 64.49 |
| 06/17/2026 21:22 | 6 | 64.50 |
| 06/17/2026 21:22 | 6 | 64.50 |
| 06/17/2026 21:22 | 12 | 64.50 |
| 06/17/2026 21:22 | 12 | 64.47 |
| 06/17/2026 21:22 | 4 | 64.47 |
| 06/17/2026 21:22 | 18 | 64.46 |
| 06/17/2026 21:22 | 1 | 64.39 |
| 06/17/2026 21:22 | 100 | 64.39 |
| 06/17/2026 21:22 | 23 | 64.38 |
| 06/17/2026 21:22 | 5 | 64.34 |
| 06/17/2026 21:22 | 32 | 64.34 |
| 06/17/2026 21:22 | 37 | 64.32 |
| 06/17/2026 21:22 | 100 | 64.31 |
| 06/17/2026 21:22 | 100 | 64.31 |
| 06/17/2026 21:22 | 7 | 64.29 |
| 06/17/2026 21:21 | 100 | 64.31 |
| 06/17/2026 21:21 | 100 | 64.31 |
| 06/17/2026 21:21 | 100 | 64.31 |
| 06/17/2026 21:21 | 1 | 64.31 |
| 06/17/2026 21:21 | 10 | 64.27 |
| 06/17/2026 21:21 | 76 | 64.27 |
| 06/17/2026 21:21 | 12 | 64.24 |
| 06/17/2026 21:21 | 188 | 64.24 |
| 06/17/2026 21:21 | 81 | 64.24 |
| 06/17/2026 21:21 | 7 | 64.24 |
| 06/17/2026 21:21 | 100 | 64.24 |
| 06/17/2026 21:21 | 10 | 64.24 |
| 06/17/2026 21:21 | 100 | 64.19 |
| 06/17/2026 21:21 | 38 | 64.10 |
| 06/17/2026 21:21 | 85 | 64.11 |
| 06/17/2026 21:21 | 100 | 64.11 |
| 06/17/2026 21:21 | 5 | 64.15 |
| 06/17/2026 21:21 | 1 | 64.20 |
| 06/17/2026 21:21 | 6 | 64.20 |
| 06/17/2026 21:21 | 3 | 64.21 |
| 06/17/2026 21:21 | 24 | 64.21 |
| 06/17/2026 21:21 | 5 | 64.32 |
| 06/17/2026 21:20 | 6 | 64.34 |
| 06/17/2026 21:20 | 5 | 64.37 |
| 06/17/2026 21:20 | 1 | 64.37 |
| 06/17/2026 21:20 | 33 | 64.39 |
| 06/17/2026 21:20 | 1 | 64.39 |
| 06/17/2026 21:20 | 3 | 64.39 |
| 06/17/2026 21:20 | 30 | 64.42 |
| 06/17/2026 21:20 | 1 | 64.42 |
| 06/17/2026 21:20 | 5 | 64.46 |
| 06/17/2026 21:20 | 10 | 64.57 |
| 06/17/2026 21:20 | 2 | 64.57 |
| 06/17/2026 21:20 | 12 | 64.60 |
| 06/17/2026 21:19 | 100 | 64.60 |
| 06/17/2026 21:19 | 12 | 64.59 |
| 06/17/2026 21:19 | 1 | 64.60 |
| 06/17/2026 21:19 | 1 | 64.63 |
| 06/17/2026 21:19 | 1 | 64.65 |
| 06/17/2026 21:19 | 5 | 64.65 |
| 06/17/2026 21:19 | 3 | 64.74 |
| 06/17/2026 21:19 | 1 | 64.74 |
| 06/17/2026 21:19 | 10 | 64.75 |
| 06/17/2026 21:19 | 3 | 64.75 |
| 06/17/2026 21:19 | 14 | 64.74 |
| 06/17/2026 21:19 | 3 | 64.73 |
| 06/17/2026 21:19 | 1 | 64.70 |
| 06/17/2026 21:19 | 50 | 64.69 |
| 06/17/2026 21:19 | 62 | 64.68 |
| 06/17/2026 21:19 | 38 | 64.68 |
| 06/17/2026 21:19 | 60 | 64.67 |
| 06/17/2026 21:19 | 100 | 64.67 |
| 06/17/2026 21:19 | 10 | 64.67 |
| 06/17/2026 21:19 | 10 | 64.67 |
| 06/17/2026 21:19 | 5 | 64.67 |
| 06/17/2026 21:19 | 100 | 64.67 |
| 06/17/2026 21:19 | 3 | 64.67 |
| 06/17/2026 21:19 | 1 | 64.67 |
| 06/17/2026 21:19 | 1 | 64.66 |
| 06/17/2026 21:18 | 1 | 64.62 |
| 06/17/2026 21:18 | 1 | 64.66 |
| 06/17/2026 21:18 | 6 | 64.66 |
| 06/17/2026 21:18 | 4 | 64.67 |
| 06/17/2026 21:18 | 1 | 64.67 |
| 06/17/2026 21:18 | 1 | 64.69 |
| 06/17/2026 21:18 | 72 | 64.70 |
| 06/17/2026 21:18 | 100 | 64.745 |
| 06/17/2026 21:18 | 12 | 64.77 |
| 06/17/2026 21:18 | 12 | 64.77 |
| 06/17/2026 21:18 | 89 | 64.82 |
| 06/17/2026 21:18 | 5 | 64.80 |
| 06/17/2026 21:17 | 100 | 64.795 |
| 06/17/2026 21:17 | 24 | 64.78 |
| 06/17/2026 21:17 | 14 | 64.88 |
| 06/17/2026 21:17 | 2 | 64.82 |
| 06/17/2026 21:17 | 30 | 64.82 |
| 06/17/2026 21:17 | 8 | 64.79 |
| 06/17/2026 21:17 | 36 | 64.77 |
| 06/17/2026 21:17 | 4 | 64.77 |
| 06/17/2026 21:16 | 4 | 64.77 |
| 06/17/2026 21:16 | 2 | 64.81 |
| 06/17/2026 21:16 | 5 | 64.81 |
| 06/17/2026 21:16 | 6 | 64.82 |
| 06/17/2026 21:16 | 44 | 64.82 |
| 06/17/2026 21:16 | 6 | 64.83 |
| 06/17/2026 21:16 | 6 | 64.83 |
| 06/17/2026 21:16 | 6 | 64.83 |
| 06/17/2026 21:16 | 100 | 64.84 |
| 06/17/2026 21:16 | 1 | 64.84 |
| 06/17/2026 21:16 | 2 | 64.84 |
| 06/17/2026 21:16 | 100 | 64.84 |
| 06/17/2026 21:16 | 100 | 64.84 |
| 06/17/2026 21:16 | 11 | 64.86 |
| 06/17/2026 21:16 | 58 | 64.89 |
| 06/17/2026 21:16 | 3 | 64.96 |
| 06/17/2026 21:15 | 13 | 65.05 |
| 06/17/2026 21:15 | 57 | 65.05 |
| 06/17/2026 21:15 | 40 | 65.05 |
| 06/17/2026 21:15 | 60 | 65.05 |
| 06/17/2026 21:15 | 100 | 65.04 |
| 06/17/2026 21:15 | 1 | 65.00 |
| 06/17/2026 21:15 | 1 | 65.00 |
| 06/17/2026 21:15 | 1 | 65.00 |
| 06/17/2026 21:15 | 5 | 65.00 |
| 06/17/2026 21:15 | 1 | 65.00 |
| 06/17/2026 21:15 | 100 | 65.00 |
| 06/17/2026 21:15 | 17 | 65.00 |
| 06/17/2026 21:15 | 8 | 65.00 |
| 06/17/2026 21:15 | 3 | 65.00 |
| 06/17/2026 21:15 | 2 | 65.00 |
| 06/17/2026 21:15 | 3 | 65.00 |
| 06/17/2026 21:15 | 200 | 65.00 |
| 06/17/2026 21:15 | 1 | 65.04 |
| 06/17/2026 21:15 | 1 | 65.07 |
| 06/17/2026 21:13 | 13 | 65.115 |
| 06/17/2026 21:13 | 3 | 65.04 |
| 06/17/2026 21:13 | 118 | 65.04 |
| 06/17/2026 21:13 | 5 | 65.11 |
| 06/17/2026 21:13 | 42 | 65.11 |
| 06/17/2026 21:13 | 1 | 65.05 |
| 06/17/2026 21:13 | 6 | 65.03 |
| 06/17/2026 21:13 | 97 | 64.99 |
| 06/17/2026 21:13 | 2 | 64.99 |
| 06/17/2026 21:13 | 1 | 64.99 |
| 06/17/2026 21:13 | 5 | 64.99 |
| 06/17/2026 21:13 | 200 | 64.895 |
| 06/17/2026 21:13 | 38 | 64.94 |
| 06/17/2026 21:13 | 38 | 64.94 |
| 06/17/2026 21:13 | 12 | 64.97 |
| 06/17/2026 21:13 | 12 | 64.97 |
| 06/17/2026 21:13 | 50 | 64.90 |
| 06/17/2026 21:13 | 6 | 64.87 |
| 06/17/2026 21:13 | 22 | 64.87 |
| 06/17/2026 21:13 | 2 | 64.86 |
| 06/17/2026 21:13 | 28 | 64.81 |
| 06/17/2026 21:13 | 42 | 64.81 |
| 06/17/2026 21:13 | 17 | 64.75 |
| 06/17/2026 21:12 | 65 | 64.76 |
| 06/17/2026 21:12 | 5 | 64.80 |
| 06/17/2026 21:12 | 100 | 64.80 |
| 06/17/2026 21:12 | 30 | 64.80 |
| 06/17/2026 21:12 | 37 | 64.78 |
| 06/17/2026 21:12 | 28 | 64.78 |
| 06/17/2026 21:12 | 2 | 64.78 |
| 06/17/2026 21:12 | 30 | 64.70 |
| 06/17/2026 21:12 | 17 | 64.66 |
| 06/17/2026 21:12 | 28 | 64.66 |
| 06/17/2026 21:12 | 8 | 64.67 |
| 06/17/2026 21:12 | 7 | 64.65 |
| 06/17/2026 21:12 | 20 | 64.61 |
| 06/17/2026 21:12 | 2 | 64.61 |
| 06/17/2026 21:12 | 8 | 64.61 |
| 06/17/2026 21:12 | 10 | 64.61 |
| 06/17/2026 21:12 | 100 | 64.61 |
| 06/17/2026 21:12 | 100 | 64.61 |
| 06/17/2026 21:12 | 1 | 64.60 |
| 06/17/2026 21:12 | 2 | 64.55 |
| 06/17/2026 21:12 | 20 | 64.55 |
| 06/17/2026 21:12 | 200 | 64.58 |
| 06/17/2026 21:12 | 4 | 64.59 |
| 06/17/2026 21:12 | 5 | 64.59 |
| 06/17/2026 21:12 | 5 | 64.59 |
| 06/17/2026 21:12 | 72 | 64.59 |
| 06/17/2026 21:12 | 48 | 64.59 |
| 06/17/2026 21:12 | 100 | 64.59 |
| 06/17/2026 21:12 | 45 | 64.59 |
| 06/17/2026 21:11 | 44 | 64.58 |
| 06/17/2026 21:11 | 1 | 64.59 |
| 06/17/2026 21:11 | 1 | 64.60 |
| 06/17/2026 21:11 | 10 | 64.72 |
| 06/17/2026 21:11 | 2 | 64.71 |
| 06/17/2026 21:11 | 8 | 64.71 |
| 06/17/2026 21:11 | 1 | 64.71 |
| 06/17/2026 21:11 | 2 | 64.71 |
| 06/17/2026 21:11 | 11 | 64.66 |
| 06/17/2026 21:11 | 100 | 64.64 |
| 06/17/2026 21:11 | 4 | 64.64 |
| 06/17/2026 21:11 | 1 | 64.64 |
| 06/17/2026 21:11 | 12 | 64.65 |
| 06/17/2026 21:11 | 100 | 64.68 |
| 06/17/2026 21:10 | 203 | 64.67 |
| 06/17/2026 21:10 | 197 | 64.67 |
| 06/17/2026 21:10 | 100 | 64.73 |
| 06/17/2026 21:10 | 1 | 64.69 |
| 06/17/2026 21:10 | 4 | 64.69 |
| 06/17/2026 21:10 | 1 | 64.70 |
| 06/17/2026 21:10 | 49 | 64.80 |
| 06/17/2026 21:10 | 10 | 64.78 |
| 06/17/2026 21:10 | 5 | 64.78 |
| 06/17/2026 21:10 | 7 | 64.78 |
| 06/17/2026 21:10 | 51 | 64.78 |
| 06/17/2026 21:10 | 10 | 64.78 |
| 06/17/2026 21:10 | 100 | 64.78 |
| 06/17/2026 21:10 | 1 | 64.78 |
| 06/17/2026 21:10 | 30 | 64.73 |
| 06/17/2026 21:10 | 38 | 64.74 |
| 06/17/2026 21:10 | 38 | 64.74 |
| 06/17/2026 21:10 | 24 | 64.77 |
| 06/17/2026 21:10 | 2 | 64.76 |
| 06/17/2026 21:10 | 7 | 64.76 |
| 06/17/2026 21:10 | 100 | 64.74 |
| 06/17/2026 21:10 | 127 | 64.74 |
| 06/17/2026 21:10 | 41 | 64.74 |
| 06/17/2026 21:10 | 43 | 64.74 |
| 06/17/2026 21:10 | 1 | 64.69 |
| 06/17/2026 21:10 | 1 | 64.695 |
| 06/17/2026 21:10 | 24 | 64.70 |
| 06/17/2026 21:10 | 38 | 64.70 |
| 06/17/2026 21:10 | 38 | 64.70 |
| 06/17/2026 21:10 | 24 | 64.70 |
| 06/17/2026 21:10 | 38 | 64.70 |
| 06/17/2026 21:10 | 38 | 64.70 |
| 06/17/2026 21:10 | 1 | 64.71 |
| 06/17/2026 21:10 | 1 | 64.71 |
| 06/17/2026 21:10 | 1 | 64.71 |
| 06/17/2026 21:10 | 1 | 64.71 |
| 06/17/2026 21:10 | 100 | 64.71 |
| 06/17/2026 21:10 | 5 | 64.74 |
| 06/17/2026 21:10 | 17 | 64.74 |
| 06/17/2026 21:10 | 1 | 64.74 |
| 06/17/2026 21:10 | 1 | 64.77 |
| 06/17/2026 21:10 | 38 | 64.77 |
| 06/17/2026 21:10 | 23 | 64.77 |
| 06/17/2026 21:10 | 38 | 64.77 |
| 06/17/2026 21:10 | 10 | 64.84 |
| 06/17/2026 21:10 | 10 | 64.84 |
| 06/17/2026 21:10 | 300 | 64.84 |
| 06/17/2026 21:10 | 100 | 64.85 |
| 06/17/2026 21:10 | 10 | 64.85 |
| 06/17/2026 21:10 | 50 | 64.89 |
| 06/17/2026 21:10 | 10 | 64.87 |
| 06/17/2026 21:10 | 121 | 64.87 |
| 06/17/2026 21:10 | 8 | 64.87 |
| 06/17/2026 21:10 | 7 | 64.87 |
| 06/17/2026 21:10 | 5 | 64.84 |
| 06/17/2026 21:10 | 3 | 64.84 |
| 06/17/2026 21:10 | 37 | 64.83 |
| 06/17/2026 21:09 | 38 | 64.80 |
| 06/17/2026 21:09 | 38 | 64.80 |
| 06/17/2026 21:09 | 10 | 64.82 |
| 06/17/2026 21:09 | 100 | 64.82 |
| 06/17/2026 21:09 | 101 | 64.81 |
| 06/17/2026 21:09 | 43 | 64.81 |
| 06/17/2026 21:09 | 23 | 64.79 |
| 06/17/2026 21:09 | 6 | 64.79 |
| 06/17/2026 21:09 | 23 | 64.80 |
| 06/17/2026 21:09 | 77 | 64.80 |
| 06/17/2026 21:09 | 100 | 64.80 |
| 06/17/2026 21:09 | 100 | 64.80 |
| 06/17/2026 21:09 | 44 | 64.80 |
| 06/17/2026 21:09 | 2 | 64.86 |
| 06/17/2026 21:09 | 100 | 64.87 |
| 06/17/2026 21:09 | 5 | 64.90 |
| 06/17/2026 21:09 | 83 | 64.93 |
| 06/17/2026 21:09 | 20 | 64.93 |
| 06/17/2026 21:09 | 34 | 64.94 |
| 06/17/2026 21:09 | 44 | 64.94 |
| 06/17/2026 21:09 | 5 | 64.94 |
| 06/17/2026 21:09 | 1 | 64.99 |
| 06/17/2026 21:09 | 2 | 64.99 |
| 06/17/2026 21:09 | 198 | 64.99 |
| 06/17/2026 21:09 | 122 | 64.99 |
| 06/17/2026 21:09 | 200 | 65.015 |
| 06/17/2026 21:09 | 1 | 65.03 |
| 06/17/2026 21:08 | 1 | 65.02 |
| 06/17/2026 21:08 | 20 | 65.01 |
| 06/17/2026 21:08 | 100 | 65.04 |
| 06/17/2026 21:08 | 11 | 65.04 |
| 06/17/2026 21:08 | 1 | 65.04 |
| 06/17/2026 21:08 | 1 | 65.04 |
| 06/17/2026 21:08 | 100 | 65.04 |
| 06/17/2026 21:08 | 100 | 65.05 |
| 06/17/2026 21:08 | 1 | 65.05 |
| 06/17/2026 21:08 | 10 | 65.06 |
| 06/17/2026 21:08 | 95 | 65.18 |
| 06/17/2026 21:08 | 54 | 65.18 |
| 06/17/2026 21:08 | 7 | 65.13 |
| 06/17/2026 21:08 | 100 | 65.07 |
| 06/17/2026 21:08 | 3 | 65.07 |
| 06/17/2026 21:08 | 20 | 65.07 |
| 06/17/2026 21:08 | 80 | 65.07 |
| 06/17/2026 21:08 | 100 | 65.10 |
| 06/17/2026 21:08 | 100 | 65.11 |
| 06/17/2026 21:08 | 79 | 65.13 |
| 06/17/2026 21:08 | 16 | 65.13 |
| 06/17/2026 21:08 | 5 | 65.13 |
| 06/17/2026 21:08 | 100 | 65.11 |
| 06/17/2026 21:08 | 8 | 65.13 |
| 06/17/2026 21:08 | 26 | 65.13 |
| 06/17/2026 21:08 | 74 | 65.13 |
| 06/17/2026 21:08 | 100 | 65.13 |
| 06/17/2026 21:08 | 45 | 65.13 |
| 06/17/2026 21:08 | 100 | 65.12 |
| 06/17/2026 21:07 | 6 | 65.07 |
| 06/17/2026 21:07 | 1 | 65.07 |
| 06/17/2026 21:07 | 100 | 65.08 |
| 06/17/2026 21:07 | 12 | 65.08 |
| 06/17/2026 21:07 | 6 | 65.08 |
| 06/17/2026 21:07 | 5 | 65.08 |
| 06/17/2026 21:07 | 6 | 65.08 |
| 06/17/2026 21:07 | 29 | 65.08 |
| 06/17/2026 21:07 | 71 | 65.08 |
| 06/17/2026 21:07 | 1 | 65.08 |
| 06/17/2026 21:07 | 10 | 65.09 |
| 06/17/2026 21:07 | 1 | 65.11 |
| 06/17/2026 21:07 | 3 | 65.11 |
| 06/17/2026 21:07 | 10 | 65.13 |
| 06/17/2026 21:07 | 44 | 65.17 |
| 06/17/2026 21:07 | 1 | 65.17 |
| 06/17/2026 21:07 | 10 | 65.18 |
| 06/17/2026 21:07 | 3 | 65.18 |
| 06/17/2026 21:07 | 200 | 65.20 |
| 06/17/2026 21:07 | 1 | 65.18 |
| 06/17/2026 21:07 | 100 | 65.20 |
| 06/17/2026 21:07 | 38 | 65.20 |
| 06/17/2026 21:07 | 100 | 65.20 |
| 06/17/2026 21:07 | 1 | 65.18 |
| 06/17/2026 21:06 | 4 | 65.19 |
| 06/17/2026 21:06 | 8 | 65.19 |
| 06/17/2026 21:06 | 2 | 65.24 |
| 06/17/2026 21:06 | 38 | 65.285 |
| 06/17/2026 21:06 | 40 | 65.28 |
| 06/17/2026 21:06 | 19 | 65.23 |
| 06/17/2026 21:06 | 40 | 65.23 |
| 06/17/2026 21:06 | 10 | 65.23 |
| 06/17/2026 21:06 | 1 | 65.23 |
| 06/17/2026 21:06 | 97 | 65.22 |
| 06/17/2026 21:05 | 2 | 65.17 |
| 06/17/2026 21:05 | 8 | 65.17 |
| 06/17/2026 21:05 | 92 | 65.17 |
| 06/17/2026 21:05 | 10 | 65.18 |
| 06/17/2026 21:05 | 28 | 65.30 |
| 06/17/2026 21:05 | 50 | 65.25 |
| 06/17/2026 21:05 | 1 | 65.25 |
| 06/17/2026 21:05 | 9 | 65.25 |
| 06/17/2026 21:05 | 10 | 65.25 |
| 06/17/2026 21:05 | 100 | 65.25 |
| 06/17/2026 21:05 | 38 | 65.22 |
| 06/17/2026 21:05 | 38 | 65.22 |
| 06/17/2026 21:05 | 100 | 65.19 |
| 06/17/2026 21:05 | 300 | 65.14 |
| 06/17/2026 21:05 | 16 | 65.23 |
| 06/17/2026 21:04 | 13 | 65.17 |
| 06/17/2026 21:04 | 2 | 65.13 |
| 06/17/2026 21:04 | 26 | 65.23 |
| 06/17/2026 21:04 | 5 | 65.23 |
| 06/17/2026 21:04 | 10 | 65.23 |
| 06/17/2026 21:03 | 31 | 65.18 |
| 06/17/2026 21:03 | 31 | 65.19 |
| 06/17/2026 21:03 | 38 | 65.19 |
| 06/17/2026 21:03 | 100 | 65.13 |
| 06/17/2026 21:03 | 5 | 65.09 |
| 06/17/2026 21:03 | 5 | 65.09 |
| 06/17/2026 21:03 | 7 | 65.09 |
| 06/17/2026 21:03 | 11 | 65.09 |
| 06/17/2026 21:03 | 100 | 65.08 |
| 06/17/2026 21:03 | 100 | 65.02 |
| 06/17/2026 21:03 | 1 | 65.03 |
| 06/17/2026 21:03 | 73 | 65.03 |
| 06/17/2026 21:03 | 1 | 65.03 |
| 06/17/2026 21:03 | 26 | 65.05 |
| 06/17/2026 21:03 | 15 | 65.04 |
| 06/17/2026 21:03 | 1 | 65.035 |
| 06/17/2026 21:03 | 10 | 65.035 |
| 06/17/2026 21:03 | 1 | 65.035 |
| 06/17/2026 21:03 | 4 | 65.04 |
| 06/17/2026 21:03 | 7 | 65.04 |
| 06/17/2026 21:03 | 1 | 65.05 |
| 06/17/2026 21:03 | 11 | 65.05 |
| 06/17/2026 21:03 | 11 | 65.05 |
| 06/17/2026 21:03 | 1 | 65.10 |
| 06/17/2026 21:03 | 56 | 65.14 |
| 06/17/2026 21:03 | 10 | 65.14 |
| 06/17/2026 21:03 | 182 | 65.13 |
| 06/17/2026 21:03 | 116 | 65.06 |
| 06/17/2026 21:03 | 6 | 65.06 |
| 06/17/2026 21:03 | 13 | 65.07 |
| 06/17/2026 21:03 | 24 | 65.06 |
| 06/17/2026 21:03 | 100 | 65.06 |
| 06/17/2026 21:03 | 1 | 65.07 |
| 06/17/2026 21:03 | 2 | 65.07 |
| 06/17/2026 21:03 | 1 | 65.09 |
| 06/17/2026 21:03 | 3 | 65.09 |
| 06/17/2026 21:03 | 3 | 65.09 |
| 06/17/2026 21:03 | 3 | 65.09 |
| 06/17/2026 21:03 | 1 | 65.14 |
| 06/17/2026 21:02 | 4 | 65.32 |
| 06/17/2026 21:02 | 6 | 65.29 |
| 06/17/2026 21:02 | 22 | 65.28 |
| 06/17/2026 21:02 | 17 | 65.28 |
| 06/17/2026 21:02 | 16 | 65.26 |
| 06/17/2026 21:02 | 10 | 65.26 |
| 06/17/2026 21:02 | 4 | 65.26 |
| 06/17/2026 21:02 | 15 | 65.22 |
| 06/17/2026 21:02 | 10 | 65.21 |
| 06/17/2026 21:02 | 2 | 65.21 |
| 06/17/2026 21:02 | 26 | 65.20 |
| 06/17/2026 21:02 | 5 | 65.19 |
| 06/17/2026 21:02 | 5 | 65.18 |
| 06/17/2026 21:02 | 25 | 65.18 |
| 06/17/2026 21:02 | 1 | 65.18 |
| 06/17/2026 21:02 | 1 | 65.12 |
| 06/17/2026 21:02 | 11 | 65.10 |
| 06/17/2026 21:02 | 70 | 65.10 |
| 06/17/2026 21:02 | 3 | 65.10 |
| 06/17/2026 21:02 | 11 | 65.10 |
| 06/17/2026 21:02 | 9 | 65.10 |
| 06/17/2026 21:02 | 100 | 65.10 |
| 06/17/2026 21:01 | 40 | 65.01 |
| 06/17/2026 21:01 | 20 | 65.01 |
| 06/17/2026 21:01 | 1 | 65.01 |
| 06/17/2026 21:01 | 6 | 65.01 |
| 06/17/2026 21:01 | 56 | 65.01 |
| 06/17/2026 21:01 | 44 | 65.01 |
| 06/17/2026 21:01 | 6 | 65.01 |
| 06/17/2026 21:01 | 6 | 65.01 |
| 06/17/2026 21:01 | 10 | 65.02 |
| 06/17/2026 21:01 | 73 | 65.02 |
| 06/17/2026 21:01 | 27 | 65.02 |
| 06/17/2026 21:01 | 300 | 65.03 |
| 06/17/2026 21:01 | 27 | 65.11 |
| 06/17/2026 21:01 | 64 | 65.06 |
| 06/17/2026 21:01 | 6 | 65.06 |
| 06/17/2026 21:01 | 13 | 65.06 |
| 06/17/2026 21:01 | 13 | 65.06 |
| 06/17/2026 21:01 | 2 | 65.08 |
| 06/17/2026 21:01 | 1 | 65.08 |
| 06/17/2026 21:01 | 100 | 65.08 |
| 06/17/2026 21:01 | 100 | 65.16 |
| 06/17/2026 21:01 | 140 | 65.15 |
| 06/17/2026 21:01 | 7 | 65.15 |
| 06/17/2026 21:01 | 100 | 65.13 |
| 06/17/2026 21:01 | 15 | 65.13 |
| 06/17/2026 21:01 | 85 | 65.13 |
| 06/17/2026 21:01 | 100 | 65.12 |
| 06/17/2026 21:01 | 20 | 65.05 |
| 06/17/2026 21:01 | 38 | 65.105 |
| 06/17/2026 21:01 | 14 | 65.08 |
| 06/17/2026 21:01 | 10 | 65.08 |
| 06/17/2026 21:00 | 1 | 65.08 |
| 06/17/2026 21:00 | 14 | 65.14 |
| 06/17/2026 21:00 | 6 | 65.18 |
| 06/17/2026 21:00 | 18 | 65.15 |
| 06/17/2026 21:00 | 25 | 65.12 |
| 06/17/2026 21:00 | 1 | 65.09 |
| 06/17/2026 21:00 | 6 | 65.09 |
| 06/17/2026 21:00 | 93 | 65.07 |
| 06/17/2026 21:00 | 7 | 65.07 |
| 06/17/2026 21:00 | 21 | 65.07 |
| 06/17/2026 21:00 | 15 | 65.06 |
| 06/17/2026 21:00 | 15 | 65.02 |
| 06/17/2026 21:00 | 15 | 65.02 |
| 06/17/2026 21:00 | 12 | 65.06 |
| 06/17/2026 21:00 | 35 | 65.06 |
| 06/17/2026 21:00 | 11 | 65.06 |
| 06/17/2026 21:00 | 54 | 65.06 |
| 06/17/2026 21:00 | 9 | 65.06 |
| 06/17/2026 21:00 | 30 | 65.06 |
| 06/17/2026 21:00 | 4 | 65.06 |
| 06/17/2026 21:00 | 49 | 65.06 |
| 06/17/2026 21:00 | 1 | 65.05 |
| 06/17/2026 21:00 | 1 | 65.05 |
| 06/17/2026 21:00 | 1 | 65.05 |
| 06/17/2026 21:00 | 11 | 64.89 |
| 06/17/2026 21:00 | 10 | 64.89 |
| 06/17/2026 21:00 | 10 | 64.88 |
| 06/17/2026 21:00 | 10 | 64.88 |
| 06/17/2026 21:00 | 1 | 64.94 |
| 06/17/2026 21:00 | 200 | 64.945 |
| 06/17/2026 21:00 | 23 | 64.93 |
| 06/17/2026 21:00 | 2 | 64.92 |
| 06/17/2026 21:00 | 10 | 64.92 |
| 06/17/2026 21:00 | 90 | 64.92 |
| 06/17/2026 21:00 | 10 | 64.92 |
| 06/17/2026 20:59 | 1 | 64.84 |
| 06/17/2026 20:59 | 8 | 64.84 |
| 06/17/2026 20:59 | 9 | 64.84 |
| 06/17/2026 20:59 | 100 | 64.85 |
| 06/17/2026 20:59 | 23 | 64.89 |
| 06/17/2026 20:59 | 53 | 64.91 |
| 06/17/2026 20:59 | 50 | 64.88 |
| 06/17/2026 20:59 | 11 | 64.90 |
| 06/17/2026 20:59 | 100 | 64.90 |
| 06/17/2026 20:59 | 11 | 64.85 |
| 06/17/2026 20:59 | 5 | 64.85 |
| 06/17/2026 20:59 | 11 | 64.82 |
| 06/17/2026 20:59 | 10 | 64.77 |
| 06/17/2026 20:59 | 100 | 64.77 |
| 06/17/2026 20:59 | 24 | 64.77 |
| 06/17/2026 20:59 | 17 | 64.77 |
| 06/17/2026 20:59 | 10 | 64.75 |
| 06/17/2026 20:59 | 100 | 64.75 |
| 06/17/2026 20:59 | 9 | 64.73 |
| 06/17/2026 20:59 | 41 | 64.71 |
| 06/17/2026 20:59 | 23 | 64.67 |
| 06/17/2026 20:59 | 3 | 64.68 |
| 06/17/2026 20:59 | 5 | 64.71 |
| 06/17/2026 20:59 | 6 | 64.68 |
| 06/17/2026 20:59 | 5 | 64.68 |
| 06/17/2026 20:59 | 10 | 64.68 |
| 06/17/2026 20:59 | 11 | 64.68 |
| 06/17/2026 20:59 | 1 | 64.68 |
| 06/17/2026 20:59 | 100 | 64.68 |
| 06/17/2026 20:59 | 1 | 64.68 |
| 06/17/2026 20:59 | 13 | 64.67 |
| 06/17/2026 20:59 | 100 | 64.67 |
| 06/17/2026 20:59 | 4 | 64.67 |
| 06/17/2026 20:59 | 4 | 64.63 |
| 06/17/2026 20:59 | 7 | 64.67 |
| 06/17/2026 20:59 | 11 | 64.67 |
| 06/17/2026 20:59 | 8 | 64.67 |
| 06/17/2026 20:58 | 1 | 64.59 |
| 06/17/2026 20:58 | 1 | 64.565 |
| 06/17/2026 20:58 | 11 | 64.59 |
| 06/17/2026 20:58 | 11 | 64.60 |
| 06/17/2026 20:58 | 100 | 64.62 |
| 06/17/2026 20:58 | 1 | 64.62 |
| 06/17/2026 20:58 | 1 | 64.64 |
| 06/17/2026 20:58 | 1 | 64.655 |
| 06/17/2026 20:58 | 1 | 64.66 |
| 06/17/2026 20:58 | 1 | 64.66 |
| 06/17/2026 20:58 | 1 | 64.66 |
| 06/17/2026 20:58 | 1 | 64.80 |
| 06/17/2026 20:57 | 33 | 64.88 |
| 06/17/2026 20:57 | 10 | 64.88 |
| 06/17/2026 20:57 | 10 | 64.88 |
| 06/17/2026 20:57 | 33 | 64.88 |
| 06/17/2026 20:57 | 10 | 64.88 |
| 06/17/2026 20:57 | 10 | 64.88 |
| 06/17/2026 20:57 | 12 | 64.88 |
| 06/17/2026 20:57 | 11 | 64.88 |
| 06/17/2026 20:57 | 11 | 64.88 |
| 06/17/2026 20:57 | 100 | 64.89 |
| 06/17/2026 20:57 | 100 | 64.88 |
| 06/17/2026 20:57 | 5 | 64.88 |
| 06/17/2026 20:57 | 14 | 64.88 |
| 06/17/2026 20:57 | 74 | 64.88 |
| 06/17/2026 20:57 | 1 | 64.88 |
| 06/17/2026 20:57 | 10 | 64.88 |
| 06/17/2026 20:57 | 60 | 64.88 |
| 06/17/2026 20:57 | 10 | 64.88 |
| 06/17/2026 20:57 | 19 | 64.88 |
| 06/17/2026 20:57 | 99 | 64.88 |
| 06/17/2026 20:57 | 10 | 64.87 |
| 06/17/2026 20:57 | 9 | 64.80 |
| 06/17/2026 20:57 | 100 | 64.80 |
| 06/17/2026 20:57 | 200 | 64.77 |
| 06/17/2026 20:57 | 5 | 64.77 |
| 06/17/2026 20:57 | 12 | 64.77 |
| 06/17/2026 20:57 | 1 | 64.80 |
| 06/17/2026 20:56 | 10 | 64.895 |
| 06/17/2026 20:56 | 6 | 64.89 |
| 06/17/2026 20:56 | 1 | 64.86 |
| 06/17/2026 20:56 | 27 | 64.89 |
| 06/17/2026 20:56 | 17 | 64.89 |
| 06/17/2026 20:56 | 44 | 64.92 |
| 06/17/2026 20:56 | 6 | 64.93 |
| 06/17/2026 20:56 | 5 | 64.95 |
| 06/17/2026 20:56 | 100 | 64.98 |
| 06/17/2026 20:56 | 100 | 64.96 |
| 06/17/2026 20:56 | 20 | 64.95 |
| 06/17/2026 20:56 | 5 | 64.95 |
| 06/17/2026 20:56 | 1 | 64.95 |
| 06/17/2026 20:56 | 1 | 64.97 |
| 06/17/2026 20:56 | 100 | 64.99 |
| 06/17/2026 20:55 | 100 | 65.03 |
| 06/17/2026 20:55 | 6 | 64.99 |
| 06/17/2026 20:55 | 6 | 64.99 |
| 06/17/2026 20:55 | 100 | 64.99 |
| 06/17/2026 20:55 | 100 | 65.03 |
| 06/17/2026 20:55 | 1 | 65.00 |
| 06/17/2026 20:55 | 6 | 65.00 |
| 06/17/2026 20:55 | 100 | 65.00 |
| 06/17/2026 20:55 | 60 | 65.06 |
| 06/17/2026 20:55 | 5 | 65.06 |
| 06/17/2026 20:55 | 11 | 65.02 |
| 06/17/2026 20:55 | 2 | 65.03 |
| 06/17/2026 20:55 | 6 | 65.08 |
| 06/17/2026 20:55 | 44 | 65.08 |
| 06/17/2026 20:55 | 100 | 65.11 |
| 06/17/2026 20:55 | 16 | 65.11 |
| 06/17/2026 20:55 | 100 | 65.11 |
| 06/17/2026 20:55 | 8 | 65.11 |
| 06/17/2026 20:55 | 70 | 65.11 |
| 06/17/2026 20:55 | 1 | 65.11 |
| 06/17/2026 20:55 | 17 | 65.11 |
| 06/17/2026 20:55 | 12 | 65.11 |
| 06/17/2026 20:55 | 8 | 65.11 |
| 06/17/2026 20:55 | 12 | 65.11 |
| 06/17/2026 20:55 | 1 | 65.18 |
| 06/17/2026 20:55 | 10 | 65.13 |
| 06/17/2026 20:55 | 18 | 65.16 |
| 06/17/2026 20:55 | 5 | 65.16 |
| 06/17/2026 20:55 | 12 | 65.15 |
| 06/17/2026 20:55 | 11 | 65.11 |
| 06/17/2026 20:55 | 34 | 65.11 |
| 06/17/2026 20:55 | 100 | 65.175 |
| 06/17/2026 20:55 | 10 | 65.11 |
| 06/17/2026 20:55 | 45 | 65.12 |
| 06/17/2026 20:55 | 55 | 65.12 |
| 06/17/2026 20:55 | 6 | 65.17 |
| 06/17/2026 20:55 | 7 | 65.17 |
| 06/17/2026 20:55 | 3 | 65.17 |
| 06/17/2026 20:55 | 65 | 65.17 |
| 06/17/2026 20:55 | 3 | 65.17 |
| 06/17/2026 20:55 | 2 | 65.17 |
| 06/17/2026 20:55 | 1 | 65.17 |
| 06/17/2026 20:55 | 13 | 65.18 |
| 06/17/2026 20:55 | 87 | 65.18 |
| 06/17/2026 20:55 | 5 | 65.27 |
| 06/17/2026 20:54 | 13 | 65.27 |
| 06/17/2026 20:54 | 7 | 65.27 |
| 06/17/2026 20:54 | 21 | 65.25 |
| 06/17/2026 20:54 | 18 | 65.27 |
| 06/17/2026 20:54 | 2 | 65.26 |
| 06/17/2026 20:54 | 2 | 65.26 |
| 06/17/2026 20:54 | 100 | 65.25 |
| 06/17/2026 20:54 | 6 | 65.23 |
| 06/17/2026 20:54 | 10 | 65.23 |
| 06/17/2026 20:54 | 100 | 65.23 |
| 06/17/2026 20:53 | 11 | 65.18 |
| 06/17/2026 20:53 | 49 | 65.18 |
| 06/17/2026 20:53 | 2 | 65.12 |
| 06/17/2026 20:52 | 100 | 65.10 |
| 06/17/2026 20:52 | 100 | 65.18 |
| 06/17/2026 20:52 | 1 | 65.13 |
| 06/17/2026 20:52 | 4 | 65.13 |
| 06/17/2026 20:52 | 4 | 65.13 |
| 06/17/2026 20:52 | 39 | 65.13 |
| 06/17/2026 20:52 | 8 | 65.13 |
| 06/17/2026 20:52 | 22 | 65.06 |
| 06/17/2026 20:52 | 22 | 65.05 |
| 06/17/2026 20:52 | 53 | 65.015 |
| 06/17/2026 20:52 | 54 | 65.03 |
| 06/17/2026 20:52 | 46 | 65.03 |
| 06/17/2026 20:52 | 100 | 65.03 |
| 06/17/2026 20:52 | 100 | 65.03 |
| 06/17/2026 20:52 | 20 | 65.03 |
| 06/17/2026 20:52 | 26 | 65.03 |
| 06/17/2026 20:52 | 1 | 64.98 |
| 06/17/2026 20:52 | 1 | 64.98 |
| 06/17/2026 20:52 | 37 | 65.03 |
| 06/17/2026 20:52 | 18 | 65.03 |
| 06/17/2026 20:52 | 19 | 65.03 |
| 06/17/2026 20:52 | 10 | 65.02 |
| 06/17/2026 20:52 | 100 | 65.02 |
| 06/17/2026 20:52 | 25 | 65.02 |
| 06/17/2026 20:52 | 10 | 64.98 |
| 06/17/2026 20:52 | 1 | 64.99 |
| 06/17/2026 20:52 | 5 | 64.98 |
| 06/17/2026 20:52 | 5 | 64.98 |
| 06/17/2026 20:52 | 10 | 64.98 |
| 06/17/2026 20:52 | 10 | 64.98 |
| 06/17/2026 20:52 | 49 | 64.98 |
| 06/17/2026 20:52 | 7 | 64.98 |
| 06/17/2026 20:52 | 17 | 64.98 |
| 06/17/2026 20:52 | 10 | 64.98 |
| 06/17/2026 20:52 | 7 | 64.98 |
| 06/17/2026 20:52 | 1 | 64.94 |
| 06/17/2026 20:52 | 1 | 64.94 |
| 06/17/2026 20:52 | 1 | 64.94 |
| 06/17/2026 20:52 | 1 | 64.93 |
| 06/17/2026 20:52 | 38 | 64.93 |
| 06/17/2026 20:52 | 1 | 64.86 |
| 06/17/2026 20:52 | 10 | 64.86 |
| 06/17/2026 20:52 | 31 | 64.84 |
| 06/17/2026 20:52 | 24 | 64.84 |
| 06/17/2026 20:52 | 1 | 64.80 |
| 06/17/2026 20:52 | 1 | 64.80 |
| 06/17/2026 20:52 | 1 | 64.80 |
| 06/17/2026 20:52 | 100 | 64.80 |
| 06/17/2026 20:52 | 6 | 64.80 |
| 06/17/2026 20:52 | 31 | 64.89 |
| 06/17/2026 20:52 | 31 | 64.89 |
| 06/17/2026 20:52 | 100 | 64.88 |
| 06/17/2026 20:51 | 100 | 64.89 |
| 06/17/2026 20:51 | 42 | 64.96 |
| 06/17/2026 20:51 | 100 | 64.96 |
| 06/17/2026 20:51 | 100 | 64.95 |
| 06/17/2026 20:51 | 7 | 64.81 |
| 06/17/2026 20:51 | 100 | 64.87 |
| 06/17/2026 20:51 | 5 | 64.87 |
| 06/17/2026 20:51 | 30 | 64.87 |
| 06/17/2026 20:51 | 100 | 64.84 |
| 06/17/2026 20:51 | 44 | 64.86 |
| 06/17/2026 20:51 | 2 | 64.88 |
| 06/17/2026 20:51 | 200 | 64.895 |
| 06/17/2026 20:50 | 5 | 64.93 |
| 06/17/2026 20:50 | 1 | 64.90 |
| 06/17/2026 20:50 | 1 | 64.95 |
| 06/17/2026 20:50 | 100 | 65.00 |
| 06/17/2026 20:50 | 24 | 65.00 |
| 06/17/2026 20:50 | 100 | 65.01 |
| 06/17/2026 20:50 | 5 | 65.01 |
| 06/17/2026 20:50 | 27 | 65.03 |
| 06/17/2026 20:50 | 3 | 65.015 |
| 06/17/2026 20:50 | 38 | 65.14 |
| 06/17/2026 20:50 | 24 | 65.15 |
| 06/17/2026 20:50 | 38 | 65.15 |
| 06/17/2026 20:50 | 38 | 65.15 |
| 06/17/2026 20:50 | 38 | 65.13 |
| 06/17/2026 20:50 | 100 | 65.13 |
| 06/17/2026 20:50 | 110 | 65.18 |
| 06/17/2026 20:50 | 1 | 65.18 |
| 06/17/2026 20:50 | 255 | 65.18 |
| 06/17/2026 20:50 | 45 | 65.18 |
| 06/17/2026 20:50 | 10 | 65.31 |
| 06/17/2026 20:50 | 100 | 65.34 |
| 06/17/2026 20:50 | 6 | 65.42 |
| 06/17/2026 20:50 | 1 | 65.43 |
| 06/17/2026 20:50 | 1 | 65.46 |
| 06/17/2026 20:50 | 339 | 65.46 |
| 06/17/2026 20:50 | 6 | 65.46 |
| 06/17/2026 20:50 | 1 | 65.47 |
| 06/17/2026 20:50 | 5 | 65.48 |
| 06/17/2026 20:50 | 100 | 65.61 |
| 06/17/2026 20:50 | 11 | 65.56 |
| 06/17/2026 20:49 | 5 | 65.54 |
| 06/17/2026 20:49 | 5 | 65.54 |
| 06/17/2026 20:49 | 1 | 65.54 |
| 06/17/2026 20:49 | 1 | 65.54 |
| 06/17/2026 20:49 | 5 | 65.54 |
| 06/17/2026 20:49 | 90 | 65.55 |
| 06/17/2026 20:49 | 256 | 65.55 |
| 06/17/2026 20:49 | 44 | 65.55 |
| 06/17/2026 20:49 | 1 | 65.55 |
| 06/17/2026 20:49 | 1 | 65.58 |
| 06/17/2026 20:49 | 1 | 65.63 |
| 06/17/2026 20:49 | 38 | 65.65 |
| 06/17/2026 20:49 | 6 | 65.67 |
| 06/17/2026 20:49 | 10 | 65.67 |
| 06/17/2026 20:49 | 1 | 65.67 |
| 06/17/2026 20:49 | 1 | 65.68 |
| 06/17/2026 20:49 | 1 | 65.69 |
| 06/17/2026 20:49 | 6 | 65.74 |
| 06/17/2026 20:49 | 16 | 65.74 |
| 06/17/2026 20:48 | 1 | 65.77 |
| 06/17/2026 20:48 | 4 | 65.75 |
| 06/17/2026 20:48 | 96 | 65.75 |
| 06/17/2026 20:48 | 4 | 65.75 |
| 06/17/2026 20:48 | 12 | 65.74 |
| 06/17/2026 20:48 | 16 | 65.74 |
| 06/17/2026 20:48 | 56 | 65.69 |
| 06/17/2026 20:48 | 19 | 65.66 |
| 06/17/2026 20:48 | 8 | 65.58 |
| 06/17/2026 20:48 | 125 | 65.59 |
| 06/17/2026 20:48 | 100 | 65.59 |
| 06/17/2026 20:48 | 100 | 65.59 |
| 06/17/2026 20:48 | 50 | 65.61 |
| 06/17/2026 20:48 | 11 | 65.59 |
| 06/17/2026 20:48 | 708 | 65.51 |
| 06/17/2026 20:48 | 5 | 65.52 |
| 06/17/2026 20:48 | 2 | 65.52 |
| 06/17/2026 20:48 | 13 | 65.55 |
| 06/17/2026 20:48 | 15 | 65.55 |
| 06/17/2026 20:48 | 1 | 65.56 |
| 06/17/2026 20:48 | 1 | 65.59 |
| 06/17/2026 20:48 | 10 | 65.59 |
| 06/17/2026 20:48 | 100 | 65.60 |
| 06/17/2026 20:48 | 6 | 65.66 |
| 06/17/2026 20:48 | 6 | 65.67 |
| 06/17/2026 20:48 | 12 | 65.67 |
| 06/17/2026 20:48 | 100 | 65.68 |
| 06/17/2026 20:48 | 1 | 65.69 |
| 06/17/2026 20:48 | 100 | 65.79 |
| 06/17/2026 20:48 | 200 | 65.745 |
| 06/17/2026 20:48 | 100 | 65.745 |
| 06/17/2026 20:48 | 24 | 65.74 |
| 06/17/2026 20:48 | 1 | 65.74 |
| 06/17/2026 20:48 | 2 | 65.75 |
| 06/17/2026 20:48 | 35 | 65.75 |
| 06/17/2026 20:48 | 65 | 65.75 |
| 06/17/2026 20:48 | 13 | 65.76 |
| 06/17/2026 20:48 | 24 | 65.76 |
| 06/17/2026 20:48 | 1 | 65.76 |
| 06/17/2026 20:48 | 40 | 65.87 |
| 06/17/2026 20:48 | 100 | 65.87 |
| 06/17/2026 20:48 | 100 | 65.87 |
| 06/17/2026 20:48 | 100 | 65.87 |
| 06/17/2026 20:48 | 1 | 65.87 |
| 06/17/2026 20:48 | 100 | 65.87 |
| 06/17/2026 20:48 | 10 | 65.87 |
| 06/17/2026 20:48 | 100 | 65.87 |
| 06/17/2026 20:47 | 1 | 65.92 |
| 06/17/2026 20:47 | 1 | 65.92 |
| 06/17/2026 20:47 | 3 | 65.92 |
| 06/17/2026 20:47 | 40 | 65.96 |
| 06/17/2026 20:47 | 4 | 65.96 |
| 06/17/2026 20:47 | 10 | 65.96 |
| 06/17/2026 20:47 | 1 | 65.96 |
| 06/17/2026 20:47 | 11 | 65.92 |
| 06/17/2026 20:47 | 57 | 65.93 |
| 06/17/2026 20:47 | 100 | 65.96 |
| 06/17/2026 20:47 | 1 | 65.95 |
| 06/17/2026 20:47 | 7 | 65.91 |
| 06/17/2026 20:47 | 1 | 65.91 |
| 06/17/2026 20:47 | 2 | 65.91 |
| 06/17/2026 20:47 | 1 | 65.91 |
| 06/17/2026 20:47 | 60 | 65.91 |
| 06/17/2026 20:47 | 5 | 65.91 |
| 06/17/2026 20:47 | 50 | 65.91 |
| 06/17/2026 20:47 | 10 | 65.90 |
| 06/17/2026 20:47 | 10 | 65.85 |
| 06/17/2026 20:46 | 100 | 65.89 |
| 06/17/2026 20:46 | 1 | 65.89 |
| 06/17/2026 20:46 | 95 | 65.89 |
| 06/17/2026 20:46 | 3 | 65.89 |
| 06/17/2026 20:46 | 100 | 65.89 |
| 06/17/2026 20:45 | 1 | 65.73 |
| 06/17/2026 20:45 | 1 | 65.73 |
| 06/17/2026 20:45 | 1 | 65.73 |
| 06/17/2026 20:45 | 3 | 65.74 |
| 06/17/2026 20:45 | 3 | 65.74 |
| 06/17/2026 20:45 | 3 | 65.74 |
| 06/17/2026 20:45 | 5 | 65.75 |
| 06/17/2026 20:45 | 3 | 65.76 |
| 06/17/2026 20:45 | 2 | 65.76 |
| 06/17/2026 20:45 | 5 | 65.76 |
| 06/17/2026 20:45 | 10 | 65.85 |
| 06/17/2026 20:45 | 2 | 65.88 |
| 06/17/2026 20:45 | 18 | 65.88 |
| 06/17/2026 20:45 | 30 | 65.88 |
| 06/17/2026 20:45 | 1 | 65.88 |
| 06/17/2026 20:45 | 8 | 65.88 |
| 06/17/2026 20:44 | 1 | 66.05 |
| 06/17/2026 20:44 | 10 | 65.985 |
| 06/17/2026 20:44 | 50 | 66.00 |
| 06/17/2026 20:44 | 1 | 66.00 |
| 06/17/2026 20:44 | 5 | 66.00 |
| 06/17/2026 20:44 | 20 | 66.00 |
| 06/17/2026 20:44 | 4 | 66.00 |
| 06/17/2026 20:43 | 15 | 65.87 |
| 06/17/2026 20:43 | 5 | 65.82 |
| 06/17/2026 20:43 | 5 | 65.82 |
| 06/17/2026 20:43 | 3 | 65.82 |
| 06/17/2026 20:42 | 90 | 65.72 |
| 06/17/2026 20:42 | 38 | 65.73 |
| 06/17/2026 20:42 | 8 | 65.67 |
| 06/17/2026 20:42 | 100 | 65.73 |
| 06/17/2026 20:42 | 100 | 65.73 |
| 06/17/2026 20:42 | 100 | 65.71 |
| 06/17/2026 20:42 | 5 | 65.68 |
| 06/17/2026 20:42 | 5 | 65.68 |
| 06/17/2026 20:41 | 5 | 65.80 |
| 06/17/2026 20:41 | 2 | 65.80 |
| 06/17/2026 20:41 | 10 | 65.78 |
| 06/17/2026 20:41 | 38 | 65.73 |
| 06/17/2026 20:41 | 38 | 65.73 |
| 06/17/2026 20:41 | 100 | 65.67 |
| 06/17/2026 20:41 | 7 | 65.77 |
| 06/17/2026 20:41 | 2 | 65.73 |
| 06/17/2026 20:41 | 200 | 65.72 |
| 06/17/2026 20:41 | 100 | 65.64 |
| 06/17/2026 20:41 | 51 | 65.62 |
| 06/17/2026 20:41 | 10 | 65.61 |
| 06/17/2026 20:41 | 100 | 65.60 |
| 06/17/2026 20:41 | 2 | 65.48 |
| 06/17/2026 20:41 | 100 | 65.50 |
| 06/17/2026 20:41 | 1 | 65.58 |
| 06/17/2026 20:41 | 1 | 65.60 |
| 06/17/2026 20:41 | 9 | 65.60 |
| 06/17/2026 20:41 | 1 | 65.60 |
| 06/17/2026 20:41 | 200 | 65.69 |
| 06/17/2026 20:41 | 100 | 65.74 |
| 06/17/2026 20:41 | 96 | 65.72 |
| 06/17/2026 20:41 | 4 | 65.72 |
| 06/17/2026 20:41 | 100 | 65.67 |
| 06/17/2026 20:41 | 100 | 65.66 |
| 06/17/2026 20:41 | 1 | 65.60 |
| 06/17/2026 20:41 | 100 | 65.60 |
| 06/17/2026 20:41 | 100 | 65.60 |
| 06/17/2026 20:41 | 100 | 65.60 |
| 06/17/2026 20:41 | 25 | 65.59 |
| 06/17/2026 20:40 | 58 | 65.58 |
| 06/17/2026 20:40 | 1 | 65.50 |
| 06/17/2026 20:40 | 8 | 65.60 |
| 06/17/2026 20:40 | 10 | 65.525 |
| 06/17/2026 20:40 | 3 | 65.53 |
| 06/17/2026 20:40 | 100 | 65.50 |
| 06/17/2026 20:40 | 65 | 65.50 |
| 06/17/2026 20:40 | 65 | 65.50 |
| 06/17/2026 20:40 | 13 | 65.50 |
| 06/17/2026 20:40 | 4 | 65.50 |
| 06/17/2026 20:40 | 3 | 65.44 |
| 06/17/2026 20:40 | 4 | 65.44 |
| 06/17/2026 20:40 | 4 | 65.46 |
| 06/17/2026 20:40 | 8 | 65.48 |
| 06/17/2026 20:39 | 2 | 65.40 |
| 06/17/2026 20:39 | 3 | 65.40 |
| 06/17/2026 20:39 | 4 | 65.39 |
| 06/17/2026 20:39 | 98 | 65.40 |
| 06/17/2026 20:39 | 1 | 65.40 |
| 06/17/2026 20:39 | 1 | 65.40 |
| 06/17/2026 20:39 | 99 | 65.45 |
| 06/17/2026 20:39 | 1 | 65.45 |
| 06/17/2026 20:39 | 52 | 65.45 |
| 06/17/2026 20:39 | 48 | 65.45 |
| 06/17/2026 20:39 | 2 | 65.45 |
| 06/17/2026 20:39 | 5 | 65.46 |
| 06/17/2026 20:39 | 6 | 65.46 |
| 06/17/2026 20:39 | 60 | 65.615 |
| 06/17/2026 20:39 | 26 | 65.60 |
| 06/17/2026 20:39 | 7 | 65.60 |
| 06/17/2026 20:39 | 30 | 65.51 |
| 06/17/2026 20:39 | 100 | 65.61 |
| 06/17/2026 20:39 | 3 | 65.61 |
| 06/17/2026 20:39 | 100 | 65.61 |
| 06/17/2026 20:39 | 1 | 65.64 |
| 06/17/2026 20:39 | 5 | 65.64 |
| 06/17/2026 20:39 | 5 | 65.655 |
| 06/17/2026 20:39 | 5 | 65.655 |
| 06/17/2026 20:39 | 100 | 65.68 |
| 06/17/2026 20:39 | 1 | 65.66 |
| 06/17/2026 20:39 | 4 | 65.64 |
| 06/17/2026 20:39 | 8 | 65.64 |
| 06/17/2026 20:39 | 38 | 65.62 |
| 06/17/2026 20:39 | 23 | 65.62 |
| 06/17/2026 20:39 | 290 | 65.61 |
| 06/17/2026 20:39 | 100 | 65.62 |
| 06/17/2026 20:39 | 10 | 65.64 |
| 06/17/2026 20:39 | 110 | 65.61 |
| 06/17/2026 20:38 | 89 | 65.57 |
| 06/17/2026 20:38 | 9 | 65.49 |
| 06/17/2026 20:38 | 100 | 65.50 |
| 06/17/2026 20:38 | 76 | 65.50 |
| 06/17/2026 20:38 | 24 | 65.50 |
| 06/17/2026 20:38 | 9 | 65.50 |
| 06/17/2026 20:38 | 100 | 65.50 |
| 06/17/2026 20:38 | 100 | 65.50 |
| 06/17/2026 20:38 | 7 | 65.39 |
| 06/17/2026 20:37 | 5 | 65.36 |
| 06/17/2026 20:37 | 1 | 65.36 |
| 06/17/2026 20:37 | 1 | 65.36 |
| 06/17/2026 20:37 | 8 | 65.36 |
| 06/17/2026 20:37 | 2 | 65.36 |
| 06/17/2026 20:37 | 10 | 65.36 |
| 06/17/2026 20:37 | 1 | 65.38 |
| 06/17/2026 20:37 | 1 | 65.38 |
| 06/17/2026 20:37 | 86 | 65.38 |
| 06/17/2026 20:37 | 114 | 65.38 |
| 06/17/2026 20:37 | 6 | 65.38 |
| 06/17/2026 20:37 | 1 | 65.38 |
| 06/17/2026 20:37 | 1 | 65.38 |
| 06/17/2026 20:37 | 1 | 65.38 |
| 06/17/2026 20:37 | 5 | 65.40 |
| 06/17/2026 20:37 | 1 | 65.40 |
| 06/17/2026 20:37 | 5 | 65.40 |
| 06/17/2026 20:36 | 3 | 65.475 |
| 06/17/2026 20:36 | 100 | 65.42 |
| 06/17/2026 20:36 | 80 | 65.37 |
| 06/17/2026 20:36 | 20 | 65.39 |
| 06/17/2026 20:36 | 4 | 65.40 |
| 06/17/2026 20:36 | 1 | 65.41 |
| 06/17/2026 20:36 | 1 | 65.43 |
| 06/17/2026 20:36 | 78 | 65.43 |
| 06/17/2026 20:36 | 122 | 65.43 |
| 06/17/2026 20:36 | 5 | 65.43 |
| 06/17/2026 20:36 | 100 | 65.63 |
| 06/17/2026 20:36 | 6 | 65.60 |
| 06/17/2026 20:36 | 1 | 65.58 |
| 06/17/2026 20:36 | 1 | 65.53 |
| 06/17/2026 20:36 | 22 | 65.54 |
| 06/17/2026 20:36 | 100 | 65.49 |
| 06/17/2026 20:36 | 50 | 65.49 |
| 06/17/2026 20:36 | 2 | 65.47 |
| 06/17/2026 20:36 | 100 | 65.47 |
| 06/17/2026 20:36 | 100 | 65.47 |
| 06/17/2026 20:36 | 66 | 65.47 |
| 06/17/2026 20:36 | 20 | 65.44 |
| 06/17/2026 20:36 | 7 | 65.37 |
| 06/17/2026 20:36 | 2 | 65.37 |
| 06/17/2026 20:35 | 1 | 65.30 |
| 06/17/2026 20:35 | 10 | 65.27 |
| 06/17/2026 20:35 | 10 | 65.27 |
| 06/17/2026 20:35 | 38 | 65.23 |
| 06/17/2026 20:35 | 64 | 65.25 |
| 06/17/2026 20:35 | 36 | 65.25 |
| 06/17/2026 20:35 | 18 | 65.25 |
| 06/17/2026 20:35 | 5 | 65.20 |
| 06/17/2026 20:35 | 20 | 65.20 |
| 06/17/2026 20:35 | 80 | 65.20 |
| 06/17/2026 20:35 | 25 | 65.19 |
| 06/17/2026 20:35 | 100 | 65.10 |
| 06/17/2026 20:35 | 100 | 65.10 |
| 06/17/2026 20:35 | 30 | 65.12 |
| 06/17/2026 20:35 | 30 | 65.12 |
| 06/17/2026 20:35 | 100 | 65.12 |
| 06/17/2026 20:35 | 2 | 65.10 |
| 06/17/2026 20:35 | 8 | 65.10 |
| 06/17/2026 20:35 | 44 | 65.10 |
| 06/17/2026 20:35 | 10 | 65.08 |
| 06/17/2026 20:34 | 12 | 64.98 |
| 06/17/2026 20:34 | 12 | 64.965 |
| 06/17/2026 20:34 | 100 | 64.915 |
| 06/17/2026 20:34 | 100 | 64.915 |
| 06/17/2026 20:34 | 1 | 64.93 |
| 06/17/2026 20:34 | 100 | 64.93 |
| 06/17/2026 20:34 | 12 | 64.99 |
| 06/17/2026 20:34 | 12 | 64.99 |
| 06/17/2026 20:34 | 1 | 64.98 |
| 06/17/2026 20:34 | 100 | 64.97 |
| 06/17/2026 20:34 | 2 | 64.96 |
| 06/17/2026 20:34 | 57 | 64.96 |
| 06/17/2026 20:34 | 50 | 64.94 |
| 06/17/2026 20:33 | 1 | 64.81 |
| 06/17/2026 20:33 | 1 | 64.81 |
| 06/17/2026 20:33 | 8 | 64.81 |
| 06/17/2026 20:33 | 100 | 64.81 |
| 06/17/2026 20:33 | 1 | 64.86 |
| 06/17/2026 20:33 | 84 | 64.86 |
| 06/17/2026 20:33 | 17 | 64.81 |
| 06/17/2026 20:33 | 5 | 64.81 |
| 06/17/2026 20:33 | 22 | 64.82 |
| 06/17/2026 20:33 | 19 | 64.82 |
| 06/17/2026 20:33 | 26 | 64.82 |
| 06/17/2026 20:33 | 43 | 64.91 |
| 06/17/2026 20:33 | 100 | 64.86 |
| 06/17/2026 20:33 | 59 | 65.00 |
| 06/17/2026 20:33 | 25 | 64.99 |
| 06/17/2026 20:33 | 1 | 65.00 |
| 06/17/2026 20:33 | 1 | 65.01 |
| 06/17/2026 20:33 | 16 | 65.15 |
| 06/17/2026 20:33 | 35 | 65.15 |
| 06/17/2026 20:33 | 100 | 65.07 |
| 06/17/2026 20:33 | 2 | 65.03 |
| 06/17/2026 20:33 | 100 | 65.03 |
| 06/17/2026 20:33 | 1 | 65.01 |
| 06/17/2026 20:33 | 16 | 64.99 |
| 06/17/2026 20:33 | 12 | 65.01 |
| 06/17/2026 20:33 | 1 | 64.99 |
| 06/17/2026 20:32 | 30 | 65.00 |
| 06/17/2026 20:32 | 29 | 65.07 |
| 06/17/2026 20:32 | 5 | 65.06 |
| 06/17/2026 20:32 | 100 | 65.13 |
| 06/17/2026 20:32 | 100 | 65.26 |
| 06/17/2026 20:32 | 29 | 65.25 |
| 06/17/2026 20:32 | 1 | 65.25 |
| 06/17/2026 20:32 | 7 | 65.20 |
| 06/17/2026 20:32 | 13 | 65.21 |
| 06/17/2026 20:32 | 1 | 65.20 |
| 06/17/2026 20:32 | 32 | 65.20 |
| 06/17/2026 20:32 | 7 | 65.19 |
| 06/17/2026 20:32 | 125 | 65.19 |
| 06/17/2026 20:32 | 47 | 65.19 |
| 06/17/2026 20:32 | 10 | 65.11 |
| 06/17/2026 20:32 | 25 | 65.08 |
| 06/17/2026 20:32 | 26 | 64.99 |
| 06/17/2026 20:32 | 100 | 64.99 |
| 06/17/2026 20:32 | 47 | 64.99 |
| 06/17/2026 20:32 | 100 | 64.79 |
| 06/17/2026 20:32 | 6 | 64.78 |
| 06/17/2026 20:32 | 100 | 64.79 |
| 06/17/2026 20:32 | 1 | 64.80 |
| 06/17/2026 20:32 | 9 | 64.88 |
| 06/17/2026 20:32 | 100 | 64.88 |
| 06/17/2026 20:32 | 24 | 64.92 |
| 06/17/2026 20:32 | 100 | 64.95 |
| 06/17/2026 20:32 | 16 | 64.91 |
| 06/17/2026 20:32 | 100 | 64.91 |
| 06/17/2026 20:32 | 1 | 64.91 |
| 06/17/2026 20:32 | 1 | 64.95 |
| 06/17/2026 20:32 | 5 | 64.95 |
| 06/17/2026 20:32 | 90 | 64.92 |
| 06/17/2026 20:32 | 100 | 64.92 |
| 06/17/2026 20:32 | 9 | 64.92 |
| 06/17/2026 20:32 | 45 | 64.96 |
| 06/17/2026 20:32 | 50 | 64.96 |
| 06/17/2026 20:32 | 5 | 64.96 |
| 06/17/2026 20:32 | 200 | 65.01 |
| 06/17/2026 20:32 | 100 | 65.01 |
| 06/17/2026 20:32 | 100 | 65.01 |
| 06/17/2026 20:32 | 6 | 65.04 |
| 06/17/2026 20:32 | 1 | 65.04 |
| 06/17/2026 20:32 | 100 | 65.04 |
| 06/17/2026 20:32 | 1 | 65.06 |
| 06/17/2026 20:32 | 8 | 65.06 |
| 06/17/2026 20:31 | 7 | 65.19 |
| 06/17/2026 20:31 | 4 | 65.17 |
| 06/17/2026 20:31 | 100 | 65.12 |
| 06/17/2026 20:31 | 50 | 65.07 |
| 06/17/2026 20:31 | 2 | 65.07 |
| 06/17/2026 20:31 | 100 | 65.02 |
| 06/17/2026 20:31 | 3 | 65.02 |
| 06/17/2026 20:31 | 1 | 65.02 |
| 06/17/2026 20:31 | 4 | 65.08 |
| 06/17/2026 20:31 | 10 | 64.99 |
| 06/17/2026 20:31 | 100 | 64.98 |
| 06/17/2026 20:31 | 38 | 64.98 |
| 06/17/2026 20:31 | 21 | 64.98 |
| 06/17/2026 20:31 | 17 | 64.98 |
| 06/17/2026 20:31 | 40 | 64.97 |
| 06/17/2026 20:31 | 6 | 64.96 |
| 06/17/2026 20:31 | 5 | 64.96 |
| 06/17/2026 20:31 | 100 | 64.93 |
| 06/17/2026 20:31 | 100 | 64.93 |
| 06/17/2026 20:31 | 100 | 64.85 |
| 06/17/2026 20:31 | 8 | 64.85 |
| 06/17/2026 20:31 | 100 | 64.85 |
| 06/17/2026 20:31 | 100 | 64.79 |
| 06/17/2026 20:31 | 2 | 64.79 |
| 06/17/2026 20:31 | 7 | 64.79 |
| 06/17/2026 20:31 | 93 | 64.79 |
| 06/17/2026 20:31 | 7 | 64.78 |
| 06/17/2026 20:30 | 83 | 64.76 |
| 06/17/2026 20:30 | 1 | 64.76 |
| 06/17/2026 20:30 | 100 | 64.76 |
| 06/17/2026 20:30 | 7 | 64.76 |
| 06/17/2026 20:30 | 82 | 64.80 |
| 06/17/2026 20:30 | 1 | 64.80 |
| 06/17/2026 20:30 | 100 | 64.80 |
| 06/17/2026 20:30 | 100 | 64.80 |
| 06/17/2026 20:30 | 3 | 64.79 |
| 06/17/2026 20:30 | 1 | 64.80 |
| 06/17/2026 20:30 | 99 | 64.80 |
| 06/17/2026 20:30 | 1 | 64.80 |
| 06/17/2026 20:30 | 100 | 64.79 |
| 06/17/2026 20:30 | 100 | 64.81 |
| 06/17/2026 20:30 | 100 | 64.82 |
| 06/17/2026 20:30 | 1 | 64.84 |
| 06/17/2026 20:30 | 5 | 64.84 |
| 06/17/2026 20:30 | 3 | 64.84 |
| 06/17/2026 20:30 | 20 | 64.84 |
| 06/17/2026 20:30 | 20 | 64.84 |
| 06/17/2026 20:30 | 100 | 64.84 |
| 06/17/2026 20:30 | 3 | 64.84 |
| 06/17/2026 20:30 | 51 | 64.84 |
| 06/17/2026 20:30 | 12 | 64.83 |
| 06/17/2026 20:30 | 66 | 64.83 |
| 06/17/2026 20:30 | 17 | 64.82 |
| 06/17/2026 20:30 | 29 | 64.78 |
| 06/17/2026 20:30 | 34 | 64.83 |
| 06/17/2026 20:30 | 29 | 64.78 |
| 06/17/2026 20:30 | 82 | 64.82 |
| 06/17/2026 20:30 | 2 | 64.72 |
| 06/17/2026 20:30 | 39 | 64.80 |
| 06/17/2026 20:30 | 1 | 64.80 |
| 06/17/2026 20:30 | 42 | 64.80 |
| 06/17/2026 20:30 | 100 | 64.83 |
| 06/17/2026 20:30 | 1 | 64.83 |
| 06/17/2026 20:30 | 8 | 64.83 |
| 06/17/2026 20:30 | 12 | 64.82 |
| 06/17/2026 20:30 | 1 | 64.83 |
| 06/17/2026 20:30 | 30 | 64.82 |
| 06/17/2026 20:30 | 1 | 64.82 |
| 06/17/2026 20:30 | 100 | 64.82 |
| 06/17/2026 20:30 | 1 | 64.83 |
| 06/17/2026 20:30 | 4 | 64.83 |
| 06/17/2026 20:30 | 1 | 64.84 |
| 06/17/2026 20:29 | 100 | 64.85 |
| 06/17/2026 20:29 | 1 | 64.85 |
| 06/17/2026 20:29 | 45 | 64.86 |
| 06/17/2026 20:29 | 55 | 64.86 |
| 06/17/2026 20:29 | 10 | 64.86 |
| 06/17/2026 20:29 | 3 | 64.86 |
| 06/17/2026 20:29 | 100 | 64.86 |
| 06/17/2026 20:29 | 1 | 64.86 |
| 06/17/2026 20:29 | 4 | 64.91 |
| 06/17/2026 20:29 | 100 | 64.91 |
| 06/17/2026 20:29 | 38 | 64.91 |
| 06/17/2026 20:29 | 12 | 64.91 |
| 06/17/2026 20:29 | 20 | 64.86 |
| 06/17/2026 20:29 | 5 | 64.88 |
| 06/17/2026 20:29 | 76 | 64.89 |
| 06/17/2026 20:29 | 12 | 64.89 |
| 06/17/2026 20:29 | 12 | 64.89 |
| 06/17/2026 20:29 | 6 | 64.88 |
| 06/17/2026 20:29 | 12 | 64.89 |
| 06/17/2026 20:29 | 100 | 64.91 |
| 06/17/2026 20:29 | 16 | 64.89 |
| 06/17/2026 20:29 | 84 | 64.89 |
| 06/17/2026 20:29 | 60 | 64.89 |
| 06/17/2026 20:29 | 1 | 64.89 |
| 06/17/2026 20:29 | 100 | 64.89 |
| 06/17/2026 20:29 | 1 | 64.89 |
| 06/17/2026 20:29 | 8 | 64.89 |
| 06/17/2026 20:29 | 1 | 64.89 |
| 06/17/2026 20:29 | 100 | 64.89 |
| 06/17/2026 20:29 | 4 | 64.92 |
| 06/17/2026 20:29 | 1 | 64.92 |
| 06/17/2026 20:28 | 100 | 65.03 |
| 06/17/2026 20:28 | 100 | 65.02 |
| 06/17/2026 20:28 | 1 | 65.01 |
| 06/17/2026 20:28 | 1 | 65.01 |
| 06/17/2026 20:28 | 18 | 65.09 |
| 06/17/2026 20:28 | 100 | 65.09 |
| 06/17/2026 20:28 | 4 | 65.07 |
| 06/17/2026 20:28 | 11 | 65.07 |
| 06/17/2026 20:28 | 2 | 65.05 |
| 06/17/2026 20:28 | 100 | 65.02 |
| 06/17/2026 20:28 | 100 | 65.02 |
| 06/17/2026 20:28 | 15 | 64.99 |
| 06/17/2026 20:28 | 69 | 64.99 |
| 06/17/2026 20:28 | 5 | 64.99 |
| 06/17/2026 20:28 | 100 | 64.99 |
| 06/17/2026 20:27 | 25 | 64.98 |
| 06/17/2026 20:27 | 100 | 64.98 |
| 06/17/2026 20:27 | 100 | 64.94 |
| 06/17/2026 20:27 | 1 | 64.92 |
| 06/17/2026 20:27 | 10 | 64.92 |
| 06/17/2026 20:27 | 6 | 64.92 |
| 06/17/2026 20:27 | 100 | 64.92 |
| 06/17/2026 20:27 | 25 | 64.90 |
| 06/17/2026 20:27 | 34 | 64.90 |
| 06/17/2026 20:27 | 5 | 64.875 |
| 06/17/2026 20:27 | 5 | 64.87 |
| 06/17/2026 20:27 | 71 | 64.84 |
| 06/17/2026 20:27 | 30 | 64.86 |
| 06/17/2026 20:27 | 5 | 64.87 |
| 06/17/2026 20:27 | 5 | 64.87 |
| 06/17/2026 20:27 | 5 | 64.87 |
| 06/17/2026 20:27 | 5 | 64.87 |
| 06/17/2026 20:27 | 165 | 64.92 |
| 06/17/2026 20:27 | 5 | 64.92 |
| 06/17/2026 20:27 | 5 | 64.92 |
| 06/17/2026 20:27 | 5 | 64.92 |
| 06/17/2026 20:27 | 1 | 64.90 |
| 06/17/2026 20:27 | 12 | 64.90 |
| 06/17/2026 20:27 | 100 | 64.90 |
| 06/17/2026 20:27 | 5 | 64.91 |
| 06/17/2026 20:27 | 6 | 64.91 |
| 06/17/2026 20:27 | 12 | 64.91 |
| 06/17/2026 20:27 | 19 | 64.91 |
| 06/17/2026 20:27 | 27 | 64.91 |
| 06/17/2026 20:27 | 24 | 64.92 |
| 06/17/2026 20:27 | 76 | 64.92 |
| 06/17/2026 20:27 | 2 | 64.92 |
| 06/17/2026 20:27 | 1 | 64.92 |
| 06/17/2026 20:27 | 5 | 64.92 |
| 06/17/2026 20:27 | 1 | 64.92 |
| 06/17/2026 20:27 | 100 | 64.92 |
| 06/17/2026 20:27 | 100 | 64.92 |
| 06/17/2026 20:27 | 100 | 64.92 |
| 06/17/2026 20:27 | 75 | 64.93 |
| 06/17/2026 20:26 | 100 | 65.06 |
| 06/17/2026 20:25 | 15 | 65.01 |
| 06/17/2026 20:25 | 100 | 65.11 |
| 06/17/2026 20:24 | 100 | 65.08 |
| 06/17/2026 20:24 | 25 | 65.04 |
| 06/17/2026 20:24 | 5 | 65.04 |
| 06/17/2026 20:24 | 100 | 65.04 |
| 06/17/2026 20:24 | 100 | 65.01 |
| 06/17/2026 20:24 | 100 | 65.01 |
| 06/17/2026 20:24 | 4 | 65.01 |
| 06/17/2026 20:24 | 100 | 64.95 |
| 06/17/2026 20:24 | 5 | 64.95 |
| 06/17/2026 20:24 | 8 | 64.95 |
| 06/17/2026 20:24 | 3 | 64.91 |
| 06/17/2026 20:24 | 5 | 64.91 |
| 06/17/2026 20:24 | 100 | 64.91 |
| 06/17/2026 20:24 | 3 | 64.91 |
| 06/17/2026 20:24 | 5 | 64.91 |
| 06/17/2026 20:24 | 2 | 64.91 |
| 06/17/2026 20:24 | 100 | 64.91 |
| 06/17/2026 20:24 | 100 | 64.91 |
| 06/17/2026 20:24 | 84 | 64.91 |
| 06/17/2026 20:24 | 16 | 64.91 |
| 06/17/2026 20:24 | 100 | 65.00 |
| 06/17/2026 20:24 | 100 | 65.00 |
| 06/17/2026 20:24 | 38 | 65.00 |
| 06/17/2026 20:24 | 38 | 65.00 |
| 06/17/2026 20:24 | 38 | 65.00 |
| 06/17/2026 20:24 | 38 | 65.00 |
| 06/17/2026 20:24 | 38 | 65.00 |
| 06/17/2026 20:24 | 38 | 65.00 |
| 06/17/2026 20:24 | 38 | 65.00 |
| 06/17/2026 20:24 | 38 | 65.00 |
| 06/17/2026 20:24 | 38 | 65.00 |
| 06/17/2026 20:24 | 38 | 65.00 |
| 06/17/2026 20:24 | 38 | 65.00 |
| 06/17/2026 20:24 | 38 | 65.00 |
| 06/17/2026 20:24 | 38 | 65.00 |
| 06/17/2026 20:24 | 38 | 65.00 |
| 06/17/2026 20:24 | 38 | 65.00 |
| 06/17/2026 20:24 | 38 | 65.00 |
| 06/17/2026 20:24 | 100 | 65.00 |
| 06/17/2026 20:24 | 38 | 65.00 |
| 06/17/2026 20:24 | 38 | 65.00 |
| 06/17/2026 20:24 | 38 | 65.00 |
| 06/17/2026 20:24 | 38 | 65.00 |
| 06/17/2026 20:24 | 38 | 65.00 |
| 06/17/2026 20:24 | 100 | 65.00 |
| 06/17/2026 20:24 | 100 | 64.965 |
| 06/17/2026 20:24 | 100 | 65.00 |
| 06/17/2026 20:24 | 100 | 64.94 |
| 06/17/2026 20:24 | 90 | 64.94 |
| 06/17/2026 20:24 | 100 | 64.94 |
| 06/17/2026 20:24 | 66 | 64.94 |
| 06/17/2026 20:24 | 100 | 64.94 |
| 06/17/2026 20:24 | 10 | 64.975 |
| 06/17/2026 20:24 | 90 | 64.975 |
| 06/17/2026 20:24 | 100 | 64.975 |
| 06/17/2026 20:23 | 1 | 65.00 |
| 06/17/2026 20:23 | 1 | 65.00 |
| 06/17/2026 20:23 | 100 | 64.99 |
| 06/17/2026 20:23 | 8 | 64.99 |
| 06/17/2026 20:23 | 9 | 64.98 |
| 06/17/2026 20:23 | 16 | 64.98 |
| 06/17/2026 20:23 | 45 | 64.96 |
| 06/17/2026 20:23 | 27 | 64.96 |
| 06/17/2026 20:23 | 8 | 64.96 |
| 06/17/2026 20:23 | 1 | 64.95 |
| 06/17/2026 20:23 | 1 | 64.93 |
| 06/17/2026 20:23 | 1 | 64.91 |
| 06/17/2026 20:23 | 4 | 64.90 |
| 06/17/2026 20:23 | 4 | 64.88 |
| 06/17/2026 20:23 | 4 | 64.88 |
| 06/17/2026 20:23 | 100 | 64.78 |
| 06/17/2026 20:23 | 100 | 64.76 |
| 06/17/2026 20:22 | 100 | 64.73 |
| 06/17/2026 20:22 | 58 | 64.75 |
| 06/17/2026 20:22 | 184 | 64.77 |
| 06/17/2026 20:22 | 14 | 64.75 |
| 06/17/2026 20:22 | 14 | 64.75 |
| 06/17/2026 20:22 | 100 | 64.75 |
| 06/17/2026 20:22 | 14 | 64.75 |
| 06/17/2026 20:22 | 38 | 64.78 |
| 06/17/2026 20:22 | 28 | 64.78 |
| 06/17/2026 20:22 | 10 | 64.78 |
| 06/17/2026 20:22 | 38 | 64.78 |
| 06/17/2026 20:22 | 38 | 64.78 |
| 06/17/2026 20:22 | 14 | 64.78 |
| 06/17/2026 20:22 | 11 | 64.82 |
| 06/17/2026 20:22 | 100 | 64.82 |
| 06/17/2026 20:22 | 76 | 64.83 |
| 06/17/2026 20:22 | 200 | 64.83 |
| 06/17/2026 20:22 | 76 | 64.79 |
| 06/17/2026 20:22 | 24 | 64.80 |
| 06/17/2026 20:22 | 1 | 64.80 |
| 06/17/2026 20:22 | 100 | 64.82 |
| 06/17/2026 20:22 | 9 | 64.82 |
| 06/17/2026 20:22 | 40 | 64.82 |
| 06/17/2026 20:22 | 149 | 64.79 |
| 06/17/2026 20:22 | 60 | 64.82 |
| 06/17/2026 20:22 | 40 | 64.82 |
| 06/17/2026 20:22 | 60 | 64.82 |
| 06/17/2026 20:22 | 100 | 64.82 |
| 06/17/2026 20:22 | 40 | 64.82 |
| 06/17/2026 20:22 | 1 | 64.79 |
| 06/17/2026 20:22 | 1 | 64.78 |
| 06/17/2026 20:22 | 4 | 64.77 |
| 06/17/2026 20:22 | 5 | 64.77 |
| 06/17/2026 20:22 | 100 | 64.77 |
| 06/17/2026 20:22 | 100 | 64.76 |
| 06/17/2026 20:22 | 15 | 64.76 |
| 06/17/2026 20:22 | 200 | 64.76 |
| 06/17/2026 20:22 | 100 | 64.72 |
| 06/17/2026 20:22 | 100 | 64.75 |
| 06/17/2026 20:22 | 100 | 64.75 |
| 06/17/2026 20:22 | 79 | 64.75 |
| 06/17/2026 20:22 | 100 | 64.74 |
| 06/17/2026 20:22 | 125 | 64.74 |
| 06/17/2026 20:22 | 100 | 64.73 |
| 06/17/2026 20:22 | 100 | 64.72 |
| 06/17/2026 20:22 | 58 | 64.70 |
| 06/17/2026 20:22 | 100 | 64.69 |
| 06/17/2026 20:22 | 1 | 64.67 |
| 06/17/2026 20:22 | 4 | 64.64 |
| 06/17/2026 20:22 | 100 | 64.68 |
| 06/17/2026 20:22 | 33 | 64.66 |
| 06/17/2026 20:22 | 95 | 64.66 |
| 06/17/2026 20:22 | 4 | 64.66 |
| 06/17/2026 20:22 | 100 | 64.64 |
| 06/17/2026 20:22 | 2 | 64.64 |
| 06/17/2026 20:22 | 1 | 64.64 |
| 06/17/2026 20:22 | 1 | 64.64 |
| 06/17/2026 20:22 | 100 | 64.64 |
| 06/17/2026 20:22 | 3 | 64.64 |
| 06/17/2026 20:22 | 10 | 64.64 |
| 06/17/2026 20:22 | 100 | 64.66 |
| 06/17/2026 20:22 | 4 | 64.66 |
| 06/17/2026 20:22 | 1 | 64.66 |
| 06/17/2026 20:22 | 1 | 64.70 |
| 06/17/2026 20:21 | 3 | 64.74 |
| 06/17/2026 20:20 | 70 | 64.71 |
| 06/17/2026 20:19 | 1 | 64.77 |
| 06/17/2026 20:19 | 2 | 64.77 |
| 06/17/2026 20:19 | 100 | 64.77 |
| 06/17/2026 20:19 | 37 | 64.78 |
| 06/17/2026 20:19 | 56 | 64.78 |
| 06/17/2026 20:19 | 1 | 64.78 |
| 06/17/2026 20:19 | 6 | 64.78 |
| 06/17/2026 20:19 | 1 | 64.78 |
| 06/17/2026 20:19 | 96 | 64.81 |
| 06/17/2026 20:19 | 38 | 64.81 |
| 06/17/2026 20:18 | 38 | 64.86 |
| 06/17/2026 20:18 | 38 | 64.86 |
| 06/17/2026 20:18 | 9 | 64.83 |
| 06/17/2026 20:18 | 9 | 64.83 |
| 06/17/2026 20:18 | 100 | 64.80 |
| 06/17/2026 20:18 | 7 | 64.80 |
| 06/17/2026 20:18 | 100 | 64.80 |
| 06/17/2026 20:18 | 50 | 64.80 |
| 06/17/2026 20:18 | 100 | 64.80 |
| 06/17/2026 20:18 | 8 | 64.76 |
| 06/17/2026 20:18 | 5 | 64.76 |
| 06/17/2026 20:18 | 100 | 64.71 |
| 06/17/2026 20:18 | 1 | 64.74 |
| 06/17/2026 20:18 | 3 | 64.74 |
| 06/17/2026 20:18 | 1 | 64.74 |
| 06/17/2026 20:18 | 100 | 64.74 |
| 06/17/2026 20:18 | 91 | 64.75 |
| 06/17/2026 20:18 | 23 | 64.82 |
| 06/17/2026 20:18 | 23 | 64.77 |
| 06/17/2026 20:18 | 23 | 64.77 |
| 06/17/2026 20:18 | 23 | 64.77 |
| 06/17/2026 20:18 | 5 | 64.79 |
| 06/17/2026 20:17 | 12 | 64.81 |
| 06/17/2026 20:17 | 5 | 64.81 |
| 06/17/2026 20:17 | 6 | 64.82 |
| 06/17/2026 20:17 | 100 | 64.82 |
| 06/17/2026 20:17 | 100 | 64.82 |
| 06/17/2026 20:17 | 2 | 64.83 |
| 06/17/2026 20:17 | 53 | 64.83 |
| 06/17/2026 20:17 | 47 | 64.83 |
| 06/17/2026 20:17 | 1 | 64.83 |
| 06/17/2026 20:17 | 2 | 64.83 |
| 06/17/2026 20:17 | 50 | 64.83 |
| 06/17/2026 20:17 | 2 | 64.87 |
| 06/17/2026 20:15 | 2 | 65.08 |
| 06/17/2026 20:15 | 100 | 65.11 |
| 06/17/2026 20:15 | 53 | 65.11 |
| 06/17/2026 20:15 | 100 | 65.10 |
| 06/17/2026 20:15 | 12 | 65.06 |
| 06/17/2026 20:15 | 12 | 65.06 |
| 06/17/2026 20:15 | 100 | 65.05 |
| 06/17/2026 20:15 | 6 | 65.05 |
| 06/17/2026 20:15 | 12 | 65.05 |
| 06/17/2026 20:15 | 100 | 65.04 |
| 06/17/2026 20:15 | 1 | 65.01 |
| 06/17/2026 20:15 | 32 | 65.01 |
| 06/17/2026 20:15 | 18 | 65.00 |
| 06/17/2026 20:15 | 100 | 64.98 |
| 06/17/2026 20:15 | 3 | 64.97 |
| 06/17/2026 20:15 | 100 | 64.97 |
| 06/17/2026 20:15 | 177 | 64.97 |
| 06/17/2026 20:15 | 23 | 64.97 |
| 06/17/2026 20:14 | 50 | 64.84 |
| 06/17/2026 20:14 | 93 | 64.83 |
| 06/17/2026 20:14 | 300 | 64.82 |
| 06/17/2026 20:14 | 100 | 64.82 |
| 06/17/2026 20:14 | 6 | 64.82 |
| 06/17/2026 20:14 | 200 | 64.82 |
| 06/17/2026 20:14 | 14 | 64.82 |
| 06/17/2026 20:14 | 12 | 64.82 |
| 06/17/2026 20:14 | 12 | 64.84 |
| 06/17/2026 20:14 | 6 | 64.89 |
| 06/17/2026 20:14 | 9 | 64.90 |
| 06/17/2026 20:14 | 9 | 64.90 |
| 06/17/2026 20:14 | 1 | 64.96 |
| 06/17/2026 20:14 | 1 | 64.96 |
| 06/17/2026 20:14 | 50 | 64.93 |
| 06/17/2026 20:14 | 44 | 64.95 |
| 06/17/2026 20:14 | 1 | 64.95 |
| 06/17/2026 20:14 | 55 | 64.95 |
| 06/17/2026 20:14 | 50 | 64.92 |
| 06/17/2026 20:14 | 20 | 64.92 |
| 06/17/2026 20:14 | 41 | 64.88 |
| 06/17/2026 20:14 | 100 | 64.88 |
| 06/17/2026 20:14 | 2 | 64.78 |
| 06/17/2026 20:14 | 5 | 64.78 |
| 06/17/2026 20:14 | 95 | 64.69 |
| 06/17/2026 20:14 | 5 | 64.67 |
| 06/17/2026 20:14 | 120 | 64.65 |
| 06/17/2026 20:14 | 307 | 64.65 |
| 06/17/2026 20:14 | 300 | 64.67 |
| 06/17/2026 20:14 | 83 | 64.65 |
| 06/17/2026 20:14 | 12 | 64.65 |
| 06/17/2026 20:14 | 5 | 64.65 |
| 06/17/2026 20:14 | 100 | 64.62 |
| 06/17/2026 20:14 | 26 | 64.62 |
| 06/17/2026 20:14 | 1 | 64.59 |
| 06/17/2026 20:14 | 20 | 64.61 |
| 06/17/2026 20:14 | 1 | 64.62 |
| 06/17/2026 20:14 | 2 | 64.63 |
| 06/17/2026 20:14 | 6 | 64.63 |
| 06/17/2026 20:14 | 68 | 64.63 |
| 06/17/2026 20:14 | 100 | 64.63 |
| 06/17/2026 20:14 | 1 | 64.65 |
| 06/17/2026 20:14 | 1 | 64.65 |
| 06/17/2026 20:14 | 100 | 64.73 |
| 06/17/2026 20:13 | 2 | 64.70 |
| 06/17/2026 20:13 | 100 | 64.76 |
| 06/17/2026 20:13 | 100 | 64.83 |
| 06/17/2026 20:13 | 27 | 64.84 |
| 06/17/2026 20:13 | 25 | 64.85 |
| 06/17/2026 20:13 | 2 | 64.85 |
| 06/17/2026 20:13 | 100 | 64.84 |
| 06/17/2026 20:13 | 100 | 64.84 |
| 06/17/2026 20:13 | 1 | 64.76 |
| 06/17/2026 20:13 | 31 | 64.75 |
| 06/17/2026 20:13 | 6 | 64.75 |
| 06/17/2026 20:13 | 10 | 64.75 |
| 06/17/2026 20:13 | 27 | 64.76 |
| 06/17/2026 20:13 | 73 | 64.76 |
| 06/17/2026 20:13 | 1 | 64.79 |
| 06/17/2026 20:13 | 100 | 64.79 |
| 06/17/2026 20:13 | 24 | 64.79 |
| 06/17/2026 20:13 | 2 | 64.79 |
| 06/17/2026 20:13 | 3 | 64.79 |
| 06/17/2026 20:13 | 100 | 64.79 |
| 06/17/2026 20:13 | 200 | 64.885 |
| 06/17/2026 20:13 | 3 | 64.83 |
| 06/17/2026 20:12 | 10 | 64.89 |
| 06/17/2026 20:12 | 22 | 64.89 |
| 06/17/2026 20:12 | 3 | 64.89 |
| 06/17/2026 20:12 | 52 | 64.89 |
| 06/17/2026 20:12 | 4 | 64.89 |
| 06/17/2026 20:12 | 3 | 64.89 |
| 06/17/2026 20:12 | 97 | 64.85 |
| 06/17/2026 20:12 | 38 | 64.85 |
| 06/17/2026 20:12 | 38 | 64.82 |
| 06/17/2026 20:12 | 100 | 64.82 |
| 06/17/2026 20:12 | 96 | 64.83 |
| 06/17/2026 20:12 | 3 | 64.83 |
| 06/17/2026 20:12 | 100 | 64.86 |
| 06/17/2026 20:12 | 100 | 64.86 |
| 06/17/2026 20:12 | 1 | 64.89 |
| 06/17/2026 20:12 | 1 | 64.89 |
| 06/17/2026 20:12 | 100 | 64.89 |
| 06/17/2026 20:12 | 18 | 64.98 |
| 06/17/2026 20:12 | 18 | 64.98 |
| 06/17/2026 20:12 | 1 | 64.96 |
| 06/17/2026 20:12 | 100 | 64.93 |
| 06/17/2026 20:12 | 100 | 64.92 |
| 06/17/2026 20:12 | 100 | 64.86 |
| 06/17/2026 20:12 | 44 | 64.88 |
| 06/17/2026 20:12 | 40 | 64.88 |
| 06/17/2026 20:12 | 100 | 64.86 |
| 06/17/2026 20:12 | 5 | 64.90 |
| 06/17/2026 20:12 | 100 | 64.90 |
| 06/17/2026 20:12 | 84 | 64.89 |
| 06/17/2026 20:12 | 84 | 64.89 |
| 06/17/2026 20:12 | 100 | 64.89 |
| 06/17/2026 20:12 | 10 | 64.82 |
| 06/17/2026 20:11 | 2 | 64.84 |
| 06/17/2026 20:10 | 1 | 64.70 |
| 06/17/2026 20:10 | 5 | 64.70 |
| 06/17/2026 20:10 | 1 | 64.71 |
| 06/17/2026 20:10 | 8 | 64.71 |
| 06/17/2026 20:10 | 500 | 64.81 |
| 06/17/2026 20:10 | 100 | 64.81 |
| 06/17/2026 20:09 | 50 | 64.615 |
| 06/17/2026 20:09 | 50 | 64.69 |
| 06/17/2026 20:09 | 100 | 64.67 |
| 06/17/2026 20:09 | 1 | 64.70 |
| 06/17/2026 20:09 | 62 | 64.67 |
| 06/17/2026 20:09 | 63 | 64.67 |
| 06/17/2026 20:09 | 4 | 64.67 |
| 06/17/2026 20:09 | 12 | 64.67 |
| 06/17/2026 20:09 | 100 | 64.67 |
| 06/17/2026 20:09 | 41 | 64.65 |
| 06/17/2026 20:09 | 100 | 64.63 |
| 06/17/2026 20:09 | 100 | 64.63 |
| 06/17/2026 20:09 | 41 | 64.46 |
| 06/17/2026 20:09 | 22 | 64.46 |
| 06/17/2026 20:09 | 2 | 64.40 |
| 06/17/2026 20:09 | 24 | 64.40 |
| 06/17/2026 20:09 | 76 | 64.40 |
| 06/17/2026 20:09 | 100 | 64.40 |
| 06/17/2026 20:09 | 67 | 64.40 |
| 06/17/2026 20:09 | 6 | 64.40 |
| 06/17/2026 20:09 | 26 | 64.41 |
| 06/17/2026 20:09 | 74 | 64.41 |
| 06/17/2026 20:09 | 200 | 64.41 |
| 06/17/2026 20:09 | 1 | 64.45 |
| 06/17/2026 20:09 | 63 | 64.48 |
| 06/17/2026 20:09 | 63 | 64.49 |
| 06/17/2026 20:09 | 63 | 64.49 |
| 06/17/2026 20:09 | 25 | 64.49 |
| 06/17/2026 20:09 | 10 | 64.49 |
| 06/17/2026 20:09 | 48 | 64.51 |
| 06/17/2026 20:09 | 6 | 64.49 |
| 06/17/2026 20:09 | 94 | 64.49 |
| 06/17/2026 20:09 | 6 | 64.49 |
| 06/17/2026 20:09 | 100 | 64.50 |
| 06/17/2026 20:09 | 40 | 64.57 |
| 06/17/2026 20:09 | 36 | 64.57 |
| 06/17/2026 20:09 | 64 | 64.57 |
| 06/17/2026 20:09 | 36 | 64.57 |
| 06/17/2026 20:09 | 60 | 64.57 |
| 06/17/2026 20:09 | 64 | 64.57 |
| 06/17/2026 20:09 | 1 | 64.57 |
| 06/17/2026 20:09 | 3 | 64.57 |
| 06/17/2026 20:09 | 48 | 64.50 |
| 06/17/2026 20:09 | 36 | 64.57 |
| 06/17/2026 20:09 | 43 | 64.50 |
| 06/17/2026 20:09 | 64 | 64.57 |
| 06/17/2026 20:09 | 48 | 64.57 |
| 06/17/2026 20:09 | 5 | 64.50 |
| 06/17/2026 20:09 | 100 | 64.50 |
| 06/17/2026 20:09 | 100 | 64.50 |
| 06/17/2026 20:09 | 200 | 64.51 |
| 06/17/2026 20:09 | 125 | 64.51 |
| 06/17/2026 20:09 | 100 | 64.53 |
| 06/17/2026 20:09 | 50 | 64.53 |
| 06/17/2026 20:09 | 100 | 64.53 |
| 06/17/2026 20:09 | 100 | 64.54 |
| 06/17/2026 20:09 | 100 | 64.54 |
| 06/17/2026 20:09 | 100 | 64.55 |
| 06/17/2026 20:09 | 300 | 64.65 |
| 06/17/2026 20:09 | 43 | 64.67 |
| 06/17/2026 20:09 | 50 | 64.67 |
| 06/17/2026 20:09 | 11 | 64.65 |
| 06/17/2026 20:08 | 5 | 64.63 |
| 06/17/2026 20:08 | 6 | 64.63 |
| 06/17/2026 20:08 | 5 | 64.63 |
| 06/17/2026 20:08 | 1 | 64.64 |
| 06/17/2026 20:08 | 99 | 64.64 |
| 06/17/2026 20:08 | 1 | 64.67 |
| 06/17/2026 20:08 | 100 | 64.77 |
| 06/17/2026 20:08 | 1 | 64.70 |
| 06/17/2026 20:07 | 2 | 64.63 |
| 06/17/2026 20:07 | 2 | 64.63 |
| 06/17/2026 20:07 | 5 | 64.63 |
| 06/17/2026 20:07 | 2 | 64.63 |
| 06/17/2026 20:07 | 6 | 64.63 |
| 06/17/2026 20:07 | 94 | 64.63 |
| 06/17/2026 20:07 | 15 | 64.66 |
| 06/17/2026 20:07 | 100 | 64.71 |
| 06/17/2026 20:07 | 49 | 64.63 |
| 06/17/2026 20:07 | 38 | 64.60 |
| 06/17/2026 20:07 | 24 | 64.60 |
| 06/17/2026 20:07 | 38 | 64.60 |
| 06/17/2026 20:07 | 37 | 64.58 |
| 06/17/2026 20:07 | 8 | 64.55 |
| 06/17/2026 20:07 | 50 | 64.54 |
| 06/17/2026 20:07 | 4 | 64.54 |
| 06/17/2026 20:07 | 38 | 64.54 |
| 06/17/2026 20:07 | 83 | 64.49 |
| 06/17/2026 20:07 | 50 | 64.45 |
| 06/17/2026 20:07 | 50 | 64.47 |
| 06/17/2026 20:07 | 100 | 64.49 |
| 06/17/2026 20:07 | 4 | 64.48 |
| 06/17/2026 20:07 | 2 | 64.48 |
| 06/17/2026 20:07 | 100 | 64.48 |
| 06/17/2026 20:07 | 1 | 64.47 |
| 06/17/2026 20:07 | 42 | 64.43 |
| 06/17/2026 20:06 | 100 | 64.355 |
| 06/17/2026 20:06 | 13 | 64.35 |
| 06/17/2026 20:06 | 100 | 64.35 |
| 06/17/2026 20:06 | 100 | 64.33 |
| 06/17/2026 20:06 | 100 | 64.35 |
| 06/17/2026 20:06 | 17 | 64.34 |
| 06/17/2026 20:06 | 83 | 64.34 |
| 06/17/2026 20:06 | 1 | 64.34 |
| 06/17/2026 20:06 | 14 | 64.34 |
| 06/17/2026 20:06 | 51 | 64.34 |
| 06/17/2026 20:06 | 27 | 64.34 |
| 06/17/2026 20:06 | 33 | 64.34 |
| 06/17/2026 20:06 | 40 | 64.34 |
| 06/17/2026 20:06 | 100 | 64.27 |
| 06/17/2026 20:06 | 19 | 64.27 |
| 06/17/2026 20:06 | 151 | 64.32 |
| 06/17/2026 20:06 | 100 | 64.29 |
| 06/17/2026 20:06 | 8 | 64.27 |
| 06/17/2026 20:06 | 100 | 64.27 |
| 06/17/2026 20:06 | 55 | 64.27 |
| 06/17/2026 20:06 | 100 | 64.27 |
| 06/17/2026 20:06 | 1 | 64.26 |
| 06/17/2026 20:06 | 99 | 64.25 |
| 06/17/2026 20:06 | 1 | 64.25 |
| 06/17/2026 20:06 | 66 | 64.19 |
| 06/17/2026 20:06 | 4 | 64.19 |
| 06/17/2026 20:06 | 100 | 64.19 |
| 06/17/2026 20:06 | 41 | 64.19 |
| 06/17/2026 20:06 | 9 | 64.19 |
| 06/17/2026 20:06 | 50 | 64.19 |
| 06/17/2026 20:06 | 50 | 64.19 |
| 06/17/2026 20:06 | 3 | 64.09 |
| 06/17/2026 20:05 | 1 | 64.14 |
| 06/17/2026 20:05 | 100 | 64.14 |
| 06/17/2026 20:05 | 40 | 64.17 |
| 06/17/2026 20:05 | 100 | 64.17 |
| 06/17/2026 20:05 | 34 | 64.17 |
| 06/17/2026 20:05 | 100 | 64.17 |
| 06/17/2026 20:05 | 100 | 64.17 |
| 06/17/2026 20:05 | 57 | 64.19 |
| 06/17/2026 20:05 | 43 | 64.19 |
| 06/17/2026 20:05 | 50 | 64.19 |
| 06/17/2026 20:05 | 100 | 64.19 |
| 06/17/2026 20:05 | 1 | 64.36 |
| 06/17/2026 20:05 | 34 | 64.38 |
| 06/17/2026 20:05 | 34 | 64.38 |
| 06/17/2026 20:05 | 16 | 64.38 |
| 06/17/2026 20:05 | 18 | 64.38 |
| 06/17/2026 20:05 | 27 | 64.42 |
| 06/17/2026 20:05 | 7 | 64.42 |
| 06/17/2026 20:05 | 2 | 64.42 |
| 06/17/2026 20:05 | 98 | 64.42 |
| 06/17/2026 20:05 | 2 | 64.42 |
| 06/17/2026 20:05 | 5 | 64.42 |
| 06/17/2026 20:05 | 100 | 64.43 |
| 06/17/2026 20:05 | 7 | 64.50 |
| 06/17/2026 20:05 | 27 | 64.50 |
| 06/17/2026 20:05 | 73 | 64.50 |
| 06/17/2026 20:05 | 34 | 64.54 |
| 06/17/2026 20:05 | 24 | 64.56 |
| 06/17/2026 20:05 | 38 | 64.56 |
| 06/17/2026 20:05 | 38 | 64.56 |
| 06/17/2026 20:05 | 8 | 64.57 |
| 06/17/2026 20:05 | 34 | 64.58 |
| 06/17/2026 20:05 | 66 | 64.60 |
| 06/17/2026 20:05 | 34 | 64.62 |
| 06/17/2026 20:05 | 100 | 64.63 |
| 06/17/2026 20:05 | 2 | 64.63 |
| 06/17/2026 20:05 | 34 | 64.62 |
| 06/17/2026 20:05 | 3 | 64.56 |
| 06/17/2026 20:05 | 4 | 64.57 |
| 06/17/2026 20:05 | 5 | 64.57 |
| 06/17/2026 20:05 | 6 | 64.58 |
| 06/17/2026 20:05 | 1 | 64.58 |
| 06/17/2026 20:05 | 7 | 64.59 |
| 06/17/2026 20:05 | 7 | 64.59 |
| 06/17/2026 20:05 | 7 | 64.59 |
| 06/17/2026 20:05 | 7 | 64.59 |
| 06/17/2026 20:05 | 21 | 64.60 |
| 06/17/2026 20:05 | 18 | 64.59 |
| 06/17/2026 20:05 | 3 | 64.65 |
| 06/17/2026 20:05 | 100 | 64.65 |
| 06/17/2026 20:05 | 100 | 64.65 |
| 06/17/2026 20:05 | 84 | 64.65 |
| 06/17/2026 20:05 | 28 | 64.65 |
| 06/17/2026 20:05 | 36 | 64.65 |
| 06/17/2026 20:05 | 5 | 64.65 |
| 06/17/2026 20:05 | 50 | 64.66 |
| 06/17/2026 20:05 | 100 | 64.66 |
| 06/17/2026 20:05 | 34 | 64.66 |
| 06/17/2026 20:05 | 100 | 64.67 |
| 06/17/2026 20:04 | 88 | 64.68 |
| 06/17/2026 20:04 | 12 | 64.68 |
| 06/17/2026 20:04 | 88 | 64.70 |
| 06/17/2026 20:04 | 100 | 64.70 |
| 06/17/2026 20:04 | 2 | 64.78 |
| 06/17/2026 20:04 | 18 | 64.89 |
| 06/17/2026 20:04 | 34 | 64.86 |
| 06/17/2026 20:04 | 70 | 64.69 |
| 06/17/2026 20:04 | 30 | 64.71 |
| 06/17/2026 20:04 | 60 | 64.72 |
| 06/17/2026 20:04 | 100 | 64.72 |
| 06/17/2026 20:04 | 100 | 64.72 |
| 06/17/2026 20:04 | 37 | 64.72 |
| 06/17/2026 20:04 | 160 | 64.72 |
| 06/17/2026 20:04 | 6 | 64.72 |
| 06/17/2026 20:04 | 1 | 64.72 |
| 06/17/2026 20:04 | 3 | 64.72 |
| 06/17/2026 20:04 | 79 | 64.72 |
| 06/17/2026 20:04 | 21 | 64.72 |
| 06/17/2026 20:04 | 200 | 64.73 |
| 06/17/2026 20:04 | 200 | 64.73 |
| 06/17/2026 20:04 | 12 | 64.73 |
| 06/17/2026 20:04 | 34 | 64.78 |
| 06/17/2026 20:04 | 50 | 64.78 |
| 06/17/2026 20:04 | 1 | 64.78 |
| 06/17/2026 20:04 | 18 | 64.80 |
| 06/17/2026 20:04 | 100 | 64.82 |
| 06/17/2026 20:04 | 100 | 64.82 |
| 06/17/2026 20:04 | 50 | 64.84 |
| 06/17/2026 20:04 | 84 | 64.85 |
| 06/17/2026 20:04 | 16 | 64.85 |
| 06/17/2026 20:04 | 3 | 64.85 |
| 06/17/2026 20:04 | 30 | 64.92 |
| 06/17/2026 20:04 | 1 | 64.91 |
| 06/17/2026 20:04 | 50 | 64.90 |
| 06/17/2026 20:04 | 71 | 64.83 |
| 06/17/2026 20:04 | 29 | 64.83 |
| 06/17/2026 20:04 | 1 | 64.83 |
| 06/17/2026 20:04 | 1 | 64.85 |
| 06/17/2026 20:04 | 1 | 64.85 |
| 06/17/2026 20:04 | 99 | 64.91 |
| 06/17/2026 20:04 | 50 | 64.83 |
| 06/17/2026 20:04 | 50 | 64.87 |
| 06/17/2026 20:04 | 100 | 64.85 |
| 06/17/2026 20:04 | 100 | 64.85 |
| 06/17/2026 20:04 | 6 | 64.85 |
| 06/17/2026 20:04 | 13 | 64.85 |
| 06/17/2026 20:04 | 73 | 64.83 |
| 06/17/2026 20:04 | 27 | 64.83 |
| 06/17/2026 20:04 | 200 | 64.89 |
| 06/17/2026 20:04 | 100 | 64.89 |
| 06/17/2026 20:04 | 50 | 64.90 |
| 06/17/2026 20:04 | 50 | 64.89 |
| 06/17/2026 20:04 | 100 | 64.89 |
| 06/17/2026 20:04 | 40 | 64.89 |
| 06/17/2026 20:04 | 5 | 64.86 |
| 06/17/2026 20:04 | 95 | 64.86 |
| 06/17/2026 20:04 | 5 | 64.89 |
| 06/17/2026 20:04 | 100 | 64.89 |
| 06/17/2026 20:04 | 100 | 64.875 |
| 06/17/2026 20:04 | 12 | 64.86 |
| 06/17/2026 20:04 | 194 | 64.86 |
| 06/17/2026 20:04 | 100 | 64.89 |
| 06/17/2026 20:04 | 300 | 64.86 |
| 06/17/2026 20:04 | 100 | 64.88 |
| 06/17/2026 20:04 | 70 | 64.87 |
| 06/17/2026 20:04 | 19 | 64.87 |
| 06/17/2026 20:04 | 7 | 64.86 |
| 06/17/2026 20:04 | 242 | 64.85 |
| 06/17/2026 20:04 | 300 | 64.85 |
| 06/17/2026 20:04 | 57 | 64.85 |
| 06/17/2026 20:04 | 43 | 64.85 |
| 06/17/2026 20:04 | 200 | 64.85 |
| 06/17/2026 20:04 | 243 | 64.85 |
| 06/17/2026 20:04 | 14 | 64.85 |
| 06/17/2026 20:04 | 100 | 64.85 |
| 06/17/2026 20:04 | 100 | 64.85 |
| 06/17/2026 20:04 | 100 | 64.85 |
| 06/17/2026 20:04 | 100 | 64.82 |
| 06/17/2026 20:04 | 36 | 64.85 |
| 06/17/2026 20:04 | 64 | 64.85 |
| 06/17/2026 20:04 | 80 | 64.85 |
| 06/17/2026 20:04 | 120 | 64.85 |
| 06/17/2026 20:04 | 144 | 64.85 |
| 06/17/2026 20:04 | 100 | 64.85 |
| 06/17/2026 20:04 | 20 | 64.85 |
| 06/17/2026 20:04 | 100 | 64.85 |
| 06/17/2026 20:04 | 400 | 64.82 |
| 06/17/2026 20:04 | 300 | 64.82 |
| 06/17/2026 20:04 | 60 | 64.82 |
| 06/17/2026 20:04 | 12 | 64.82 |
| 06/17/2026 20:04 | 228 | 64.82 |
| 06/17/2026 20:04 | 257 | 64.82 |
| 06/17/2026 20:04 | 43 | 64.82 |
| 06/17/2026 20:04 | 200 | 64.82 |
| 06/17/2026 20:04 | 2 | 64.87 |
| 06/17/2026 20:04 | 64 | 64.87 |
| 06/17/2026 20:04 | 32 | 64.87 |
| 06/17/2026 20:04 | 242 | 64.82 |
| 06/17/2026 20:04 | 243 | 64.82 |
| 06/17/2026 20:04 | 23 | 64.82 |
| 06/17/2026 20:04 | 77 | 64.82 |
| 06/17/2026 20:04 | 100 | 64.82 |
| 06/17/2026 20:04 | 100 | 64.87 |
| 06/17/2026 20:04 | 32 | 64.82 |
| 06/17/2026 20:04 | 12 | 64.85 |
| 06/17/2026 20:04 | 44 | 64.85 |
| 06/17/2026 20:04 | 44 | 64.85 |
| 06/17/2026 20:04 | 5 | 64.92 |
| 06/17/2026 20:04 | 11 | 64.88 |
| 06/17/2026 20:04 | 17 | 64.845 |
| 06/17/2026 20:03 | 50 | 64.89 |
| 06/17/2026 20:03 | 15 | 64.91 |
| 06/17/2026 20:03 | 17 | 64.91 |
| 06/17/2026 20:03 | 31 | 64.91 |
| 06/17/2026 20:03 | 52 | 64.91 |
| 06/17/2026 20:03 | 95 | 64.90 |
| 06/17/2026 20:03 | 300 | 64.83 |
| 06/17/2026 20:03 | 100 | 64.83 |
| 06/17/2026 20:03 | 100 | 64.87 |
| 06/17/2026 20:03 | 100 | 64.87 |
| 06/17/2026 20:03 | 198 | 64.87 |
| 06/17/2026 20:03 | 102 | 64.87 |
| 06/17/2026 20:03 | 100 | 64.87 |
| 06/17/2026 20:03 | 100 | 64.875 |
| 06/17/2026 20:03 | 80 | 64.87 |
| 06/17/2026 20:03 | 200 | 64.85 |
| 06/17/2026 20:03 | 1300 | 64.85 |
| 06/17/2026 20:03 | 555 | 64.85 |
| 06/17/2026 20:03 | 1350 | 64.85 |
| 06/17/2026 20:03 | 100 | 64.85 |
| 06/17/2026 20:03 | 100 | 64.85 |
| 06/17/2026 20:03 | 100 | 64.85 |
| 06/17/2026 20:03 | 100 | 64.85 |
| 06/17/2026 20:03 | 100 | 64.85 |
| 06/17/2026 20:03 | 30 | 64.85 |
| 06/17/2026 20:03 | 78 | 64.85 |
| 06/17/2026 20:03 | 30 | 64.85 |
| 06/17/2026 20:03 | 108 | 64.83 |
| 06/17/2026 20:03 | 100 | 64.85 |
| 06/17/2026 20:03 | 100 | 64.83 |
| 06/17/2026 20:03 | 100 | 64.83 |
| 06/17/2026 20:03 | 81 | 64.83 |
| 06/17/2026 20:03 | 19 | 64.83 |
| 06/17/2026 20:03 | 100 | 64.83 |
| 06/17/2026 20:03 | 100 | 64.83 |
| 06/17/2026 20:03 | 100 | 64.83 |
| 06/17/2026 20:03 | 100 | 64.83 |
| 06/17/2026 20:03 | 1108 | 64.83 |
| 06/17/2026 20:03 | 492 | 64.83 |
| 06/17/2026 20:03 | 100 | 64.83 |
| 06/17/2026 20:03 | 115 | 64.83 |
| 06/17/2026 20:03 | 154 | 64.83 |
| 06/17/2026 20:03 | 25 | 64.83 |
| 06/17/2026 20:03 | 83 | 64.83 |
| 06/17/2026 20:03 | 474 | 64.83 |
| 06/17/2026 20:03 | 186 | 64.83 |
| 06/17/2026 20:03 | 392 | 64.83 |
| 06/17/2026 20:03 | 392 | 64.83 |
| 06/17/2026 20:03 | 77 | 64.83 |
| 06/17/2026 20:03 | 6 | 64.83 |
| 06/17/2026 20:03 | 500 | 64.83 |
| 06/17/2026 20:03 | 100 | 64.83 |
| 06/17/2026 20:03 | 46 | 64.90 |
| 06/17/2026 20:03 | 19 | 64.90 |
| 06/17/2026 20:03 | 36 | 64.90 |
| 06/17/2026 20:03 | 100 | 64.94 |
| 06/17/2026 20:03 | 41 | 64.94 |
| 06/17/2026 20:03 | 41 | 64.91 |
| 06/17/2026 20:03 | 18 | 64.90 |
| 06/17/2026 20:03 | 50 | 64.90 |
| 06/17/2026 20:03 | 34 | 64.91 |
| 06/17/2026 20:03 | 59 | 64.91 |
| 06/17/2026 20:03 | 41 | 64.91 |
| 06/17/2026 20:03 | 100 | 64.92 |
| 06/17/2026 20:03 | 15 | 64.91 |
| 06/17/2026 20:03 | 31 | 64.91 |
| 06/17/2026 20:03 | 2 | 64.91 |
| 06/17/2026 20:03 | 2 | 64.91 |
| 06/17/2026 20:03 | 3 | 64.91 |
| 06/17/2026 20:03 | 100 | 64.90 |
| 06/17/2026 20:03 | 74 | 64.90 |
| 06/17/2026 20:03 | 16 | 64.90 |
| 06/17/2026 20:03 | 100 | 64.90 |
| 06/17/2026 20:03 | 200 | 64.89 |
| 06/17/2026 20:03 | 100 | 64.855 |
| 06/17/2026 20:03 | 32 | 64.855 |
| 06/17/2026 20:03 | 14 | 64.855 |
| 06/17/2026 20:03 | 18 | 64.87 |
| 06/17/2026 20:03 | 32 | 64.87 |
| 06/17/2026 20:03 | 17 | 64.91 |
| 06/17/2026 20:03 | 4 | 64.91 |
| 06/17/2026 20:03 | 13 | 64.91 |
| 06/17/2026 20:03 | 22 | 64.91 |
| 06/17/2026 20:03 | 100 | 64.91 |
| 06/17/2026 20:03 | 38 | 64.88 |
| 06/17/2026 20:03 | 100 | 64.88 |
| 06/17/2026 20:03 | 11 | 64.88 |
| 06/17/2026 20:03 | 6 | 64.88 |
| 06/17/2026 20:03 | 46 | 64.87 |
| 06/17/2026 20:02 | 5 | 64.80 |
| 06/17/2026 20:02 | 6 | 64.80 |
| 06/17/2026 20:02 | 10 | 64.80 |
| 06/17/2026 20:02 | 1 | 64.81 |
| 06/17/2026 20:02 | 1 | 64.81 |
| 06/17/2026 20:02 | 24 | 64.92 |
| 06/17/2026 20:02 | 5 | 64.92 |
| 06/17/2026 20:02 | 50 | 65.035 |
| 06/17/2026 20:02 | 1 | 65.07 |
| 06/17/2026 20:02 | 60 | 65.11 |
| 06/17/2026 20:01 | 5 | 65.13 |
| 06/17/2026 20:01 | 100 | 65.13 |
| 06/17/2026 20:01 | 1 | 65.16 |
| 06/17/2026 20:01 | 1 | 65.16 |
| 06/17/2026 20:01 | 2 | 65.16 |
| 06/17/2026 20:01 | 2 | 65.16 |
| 06/17/2026 20:01 | 5 | 65.17 |
| 06/17/2026 20:01 | 1 | 65.17 |
| 06/17/2026 20:01 | 5 | 65.17 |
| 06/17/2026 20:01 | 5 | 65.17 |
| 06/17/2026 20:01 | 1 | 65.22 |
| 06/17/2026 20:01 | 16 | 65.20 |
| 06/17/2026 20:01 | 7 | 65.20 |
| 06/17/2026 20:01 | 46 | 65.20 |
| 06/17/2026 20:01 | 3 | 65.23 |
| 06/17/2026 20:01 | 97 | 65.23 |
| 06/17/2026 20:01 | 3 | 65.23 |
| 06/17/2026 20:01 | 100 | 65.23 |
| 06/17/2026 20:01 | 17 | 65.22 |
| 06/17/2026 20:01 | 300 | 65.21 |
| 06/17/2026 20:01 | 2 | 65.21 |
| 06/17/2026 20:01 | 19 | 65.21 |
| 06/17/2026 20:01 | 20 | 65.21 |
| 06/17/2026 20:01 | 42 | 65.21 |
| 06/17/2026 20:01 | 24 | 65.21 |
| 06/17/2026 20:01 | 58 | 65.21 |
| 06/17/2026 20:01 | 100 | 65.21 |
| 06/17/2026 20:01 | 80 | 65.21 |
| 06/17/2026 20:01 | 11 | 65.21 |
| 06/17/2026 20:01 | 2 | 65.21 |
| 06/17/2026 20:01 | 28 | 65.21 |
| 06/17/2026 20:01 | 32 | 65.21 |
| 06/17/2026 20:01 | 30 | 65.21 |
| 06/17/2026 20:01 | 9 | 65.21 |
| 06/17/2026 20:01 | 25 | 65.21 |
| 06/17/2026 20:01 | 23 | 65.21 |
| 06/17/2026 20:01 | 29 | 65.21 |
| 06/17/2026 20:01 | 100 | 65.21 |
| 06/17/2026 20:01 | 17 | 65.21 |
| 06/17/2026 20:01 | 23 | 65.22 |
| 06/17/2026 20:01 | 17 | 65.22 |
| 06/17/2026 20:01 | 14 | 65.22 |
| 06/17/2026 20:01 | 46 | 65.22 |
| 06/17/2026 20:01 | 100 | 65.24 |
| 06/17/2026 20:01 | 276 | 65.21 |
| 06/17/2026 20:01 | 26 | 65.21 |
| 06/17/2026 20:01 | 50 | 65.22 |
| 06/17/2026 20:01 | 1880 | 65.21 |
| 06/17/2026 20:01 | 5 | 65.21 |
| 06/17/2026 20:01 | 2 | 65.22 |
| 06/17/2026 20:01 | 100 | 65.22 |
| 06/17/2026 20:01 | 100 | 65.23 |
| 06/17/2026 20:01 | 100 | 65.23 |
| 06/17/2026 20:01 | 1 | 65.28 |
| 06/17/2026 20:01 | 76 | 65.24 |
| 06/17/2026 20:01 | 51 | 65.23 |
| 06/17/2026 20:01 | 25 | 65.23 |
| 06/17/2026 20:01 | 1 | 65.20 |
| 06/17/2026 20:01 | 99 | 65.20 |
| 06/17/2026 20:01 | 1 | 65.19 |
| 06/17/2026 20:01 | 16 | 65.17 |
| 06/17/2026 20:01 | 84 | 65.17 |
| 06/17/2026 20:01 | 16 | 65.17 |
| 06/17/2026 20:01 | 25 | 65.17 |
| 06/17/2026 20:01 | 1 | 65.16 |
| 06/17/2026 20:01 | 12 | 65.16 |
| 06/17/2026 20:01 | 12 | 65.16 |
| 06/17/2026 20:01 | 12 | 65.16 |
| 06/17/2026 20:01 | 1 | 65.15 |
| 06/17/2026 20:01 | 12 | 65.155 |
| 06/17/2026 20:01 | 1 | 65.13 |
| 06/17/2026 20:01 | 1 | 65.13 |
| 06/17/2026 20:01 | 100 | 65.11 |
| 06/17/2026 20:01 | 4 | 65.10 |
| 06/17/2026 20:01 | 40 | 65.10 |
| 06/17/2026 20:01 | 1000 | 65.09 |
| 06/17/2026 20:00 | 25 | 64.81 |
| 06/17/2026 20:00 | 5 | 64.81 |
| 06/17/2026 20:00 | 55 | 64.83 |
| 06/17/2026 20:00 | 1 | 64.93 |
| 06/17/2026 20:00 | 8 | 64.93 |
| 06/17/2026 20:00 | 92 | 64.97 |
| 06/17/2026 20:00 | 100 | 64.93 |
| 06/17/2026 20:00 | 100 | 64.93 |
| 06/17/2026 20:00 | 100 | 64.93 |
| 06/17/2026 20:00 | 37 | 64.96 |
| 06/17/2026 20:00 | 13 | 64.96 |
| 06/17/2026 20:00 | 100 | 64.97 |
| 06/17/2026 20:00 | 532 | 65.00 |
| 06/17/2026 20:00 | 50 | 65.00 |
| 06/17/2026 20:00 | 100 | 65.00 |
| 06/17/2026 20:00 | 100 | 65.00 |
| 06/17/2026 20:00 | 50 | 65.00 |
| 06/17/2026 20:00 | 50 | 65.00 |
| 06/17/2026 20:00 | 50 | 65.00 |
| 06/17/2026 20:00 | 55 | 64.99 |
| 06/17/2026 20:00 | 13 | 64.99 |
| 06/17/2026 20:00 | 26 | 64.96 |
| 06/17/2026 20:00 | 24 | 64.96 |
| 06/17/2026 20:00 | 71 | 64.96 |
| 06/17/2026 20:00 | 92 | 64.96 |
| 06/17/2026 20:00 | 50 | 64.98 |
| 06/17/2026 20:00 | 37 | 65.00 |
| 06/17/2026 20:00 | 95 | 65.00 |
| 06/17/2026 20:00 | 24 | 64.96 |
| 06/17/2026 20:00 | 38 | 64.96 |
| 06/17/2026 20:00 | 38 | 64.96 |
| 06/17/2026 20:00 | 38 | 64.94 |
| 06/17/2026 20:00 | 5 | 64.86 |
| 06/17/2026 20:00 | 5 | 64.86 |
| 06/17/2026 20:00 | 2 | 64.88 |
| 06/17/2026 20:00 | 1 | 64.88 |
| 06/17/2026 20:00 | 100 | 64.945 |
| 06/17/2026 20:00 | 6 | 64.94 |
| 06/17/2026 20:00 | 12 | 64.97 |
| 06/17/2026 20:00 | 6 | 64.97 |
| 06/17/2026 20:00 | 1 | 64.99 |
| 06/17/2026 20:00 | 18 | 65.03 |
| 06/17/2026 20:00 | 1 | 65.125 |
| 06/17/2026 20:00 | 1 | 65.15 |
| 06/17/2026 20:00 | 100 | 65.15 |
| 06/17/2026 20:00 | 6 | 65.15 |
| 06/17/2026 20:00 | 18 | 65.16 |
| 06/17/2026 20:00 | 1 | 65.16 |
| 06/17/2026 20:00 | 1 | 65.235 |
| 06/17/2026 20:00 | 23 | 65.235 |
| 06/17/2026 20:00 | 38 | 65.235 |
| 06/17/2026 20:00 | 38 | 65.235 |
| 06/17/2026 20:00 | 1 | 65.235 |
| 06/17/2026 20:00 | 23 | 65.235 |
| 06/17/2026 20:00 | 38 | 65.235 |
| 06/17/2026 20:00 | 38 | 65.235 |
| 06/17/2026 20:00 | 1 | 65.235 |
| 06/17/2026 20:00 | 24 | 65.235 |
| 06/17/2026 20:00 | 38 | 65.235 |
| 06/17/2026 20:00 | 38 | 65.235 |
| 06/17/2026 20:00 | 23 | 65.235 |
| 06/17/2026 20:00 | 38 | 65.235 |
| 06/17/2026 20:00 | 38 | 65.24 |
| 06/17/2026 20:00 | 1 | 65.24 |
| 06/17/2026 20:00 | 2 | 65.28 |
| 06/17/2026 20:00 | 61 | 65.27 |
| 06/17/2026 20:00 | 8 | 65.25 |
| 06/17/2026 20:00 | 8 | 65.25 |
| 06/17/2026 20:00 | 3 | 65.25 |
| 06/17/2026 20:00 | 8 | 65.25 |
| 06/17/2026 20:00 | 100 | 65.25 |
| 06/17/2026 20:00 | 100 | 65.25 |
| 06/17/2026 20:00 | 11 | 65.24 |
| 06/17/2026 20:00 | 100 | 65.24 |
| 06/17/2026 20:00 | 1 | 65.23 |
| 06/17/2026 20:00 | 9 | 65.23 |
| 06/17/2026 20:00 | 100 | 65.23 |
| 06/17/2026 20:00 | 44 | 65.23 |
| 06/17/2026 20:00 | 100 | 65.22 |
| 06/17/2026 20:00 | 76 | 65.20 |
| 06/17/2026 20:00 | 11 | 65.18 |
| 06/17/2026 20:00 | 4 | 65.18 |
| 06/17/2026 20:00 | 100 | 65.14 |
| 06/17/2026 20:00 | 22 | 65.11 |
| 06/17/2026 20:00 | 40 | 65.11 |
| 06/17/2026 20:00 | 200 | 65.10 |
| 06/17/2026 20:00 | 100 | 65.10 |
| 06/17/2026 20:00 | 50 | 65.10 |
| 06/17/2026 20:00 | 56 | 65.10 |
| 06/17/2026 20:00 | 44 | 65.10 |
| 06/17/2026 20:00 | 200 | 65.10 |
| 06/17/2026 20:00 | 511 | 65.11 |
| 06/17/2026 20:00 | 100 | 65.11 |
| 06/17/2026 20:00 | 200 | 65.10 |
| 06/17/2026 20:00 | 18 | 65.11 |
| 06/17/2026 20:00 | 22 | 65.12 |
| 06/17/2026 20:00 | 56 | 65.13 |
| 06/17/2026 20:00 | 93 | 65.14 |
| 06/17/2026 20:00 | 93 | 65.20 |
| 06/17/2026 20:00 | 91 | 65.14 |
| 06/17/2026 20:00 | 75 | 65.29 |
| 06/17/2026 20:00 | 25 | 65.29 |
| 06/17/2026 20:00 | 100 | 65.29 |
| 06/17/2026 20:00 | 100 | 65.25 |
| 06/17/2026 20:00 | 5 | 65.25 |
| 06/17/2026 20:00 | 87 | 65.25 |
| 06/17/2026 20:00 | 13 | 65.25 |
| 06/17/2026 20:00 | 19 | 65.27 |
| 06/17/2026 20:00 | 4 | 65.27 |
| 06/17/2026 20:00 | 11 | 65.29 |
| 06/17/2026 20:00 | 16 | 65.27 |
| 06/17/2026 20:00 | 7 | 65.27 |
| 06/17/2026 20:00 | 100 | 65.29 |
| 06/17/2026 20:00 | 100 | 65.28 |
| 06/17/2026 20:00 | 100 | 65.28 |
| 06/17/2026 20:00 | 38 | 65.28 |
| 06/17/2026 20:00 | 38 | 65.25 |
| 06/17/2026 20:00 | 27 | 65.275 |
| 06/17/2026 20:00 | 100 | 65.275 |
| 06/17/2026 20:00 | 91 | 65.275 |
| 06/17/2026 20:00 | 100 | 65.28 |
| 06/17/2026 20:00 | 40 | 65.15 |
| 06/17/2026 20:00 | 18 | 65.20 |
| 06/17/2026 20:00 | 1 | 65.20 |
| 06/17/2026 20:00 | 1 | 65.20 |
| 06/17/2026 20:00 | 1 | 65.21 |
| 06/17/2026 20:00 | 1 | 65.22 |
| 06/17/2026 20:00 | 60 | 65.23 |
| 06/17/2026 20:00 | 1 | 65.23 |
| 06/17/2026 20:00 | 1 | 65.24 |
| 06/17/2026 20:00 | 1 | 65.25 |
| 06/17/2026 20:00 | 1 | 65.26 |
| 06/17/2026 20:00 | 5 | 65.26 |
| 06/17/2026 20:00 | 5 | 65.27 |
| 06/17/2026 20:00 | 1 | 65.27 |
| 06/17/2026 20:00 | 15 | 65.27 |
| 06/17/2026 20:00 | 47 | 65.27 |
| 06/17/2026 20:00 | 72 | 65.28 |
| 06/17/2026 20:00 | 19 | 65.28 |
| 06/17/2026 20:00 | 100 | 65.28 |
| 06/17/2026 20:00 | 38 | 65.27 |
| 06/17/2026 20:00 | 4 | 65.28 |
| 06/17/2026 20:00 | 87 | 65.28 |
| 06/17/2026 20:00 | 6 | 65.28 |
| 06/17/2026 20:00 | 6 | 65.28 |
| 06/17/2026 20:00 | 1 | 65.28 |
| 06/17/2026 20:00 | 100 | 65.35 |
| 06/17/2026 20:00 | 6 | 65.32 |
| 06/17/2026 20:00 | 12 | 65.32 |
| 06/17/2026 20:00 | 5 | 65.32 |
| 06/17/2026 20:00 | 6 | 65.34 |
| 06/17/2026 20:00 | 12 | 65.34 |
| 06/17/2026 20:00 | 5 | 65.34 |
| 06/17/2026 20:00 | 92 | 65.39 |
| 06/17/2026 20:00 | 8 | 65.39 |
| 06/17/2026 20:00 | 13 | 65.35 |
| 06/17/2026 20:00 | 20 | 65.35 |
| 06/17/2026 20:00 | 20 | 65.35 |
| 06/17/2026 20:00 | 5 | 65.35 |
| 06/17/2026 20:00 | 2 | 65.35 |
| 06/17/2026 20:00 | 1 | 65.35 |
| 06/17/2026 20:00 | 5 | 65.36 |
| 06/17/2026 20:00 | 1 | 65.36 |
| 06/17/2026 20:00 | 5 | 65.36 |
| 06/17/2026 20:00 | 2 | 65.37 |
| 06/17/2026 20:00 | 100 | 65.385 |
| 06/17/2026 20:00 | 91 | 65.38 |
| 06/17/2026 20:00 | 3 | 65.38 |
| 06/17/2026 19:59 | 100 | 65.40 |
| 06/17/2026 19:59 | 1 | 65.40 |
| 06/17/2026 19:58 | 100 | 65.40 |
| 06/17/2026 19:58 | 5 | 65.41 |
| 06/17/2026 19:57 | 6 | 65.39 |
| 06/17/2026 19:57 | 20 | 65.39 |
| 06/17/2026 19:57 | 100 | 65.39 |
| 06/17/2026 19:57 | 100 | 65.39 |
| 06/17/2026 19:57 | 97 | 65.39 |
| 06/17/2026 19:57 | 12 | 65.39 |
| 06/17/2026 19:57 | 88 | 65.39 |
| 06/17/2026 19:57 | 96 | 65.39 |
| 06/17/2026 19:57 | 5 | 65.39 |
| 06/17/2026 19:57 | 35 | 65.39 |
| 06/17/2026 19:57 | 5 | 65.39 |
| 06/17/2026 19:57 | 100 | 65.39 |
| 06/17/2026 19:57 | 25 | 65.42 |
| 06/17/2026 19:57 | 62 | 65.42 |
| 06/17/2026 19:57 | 3 | 65.42 |
| 06/17/2026 19:57 | 1 | 65.42 |
| 06/17/2026 19:57 | 8 | 65.42 |
| 06/17/2026 19:56 | 2 | 65.45 |
| 06/17/2026 19:56 | 58 | 65.45 |
| 06/17/2026 19:56 | 38 | 65.45 |
| 06/17/2026 19:56 | 4 | 65.45 |
| 06/17/2026 19:56 | 24 | 65.45 |
| 06/17/2026 19:55 | 38 | 65.45 |
| 06/17/2026 19:55 | 38 | 65.45 |
| 06/17/2026 19:54 | 38 | 65.47 |
| 06/17/2026 19:54 | 38 | 65.47 |
| 06/17/2026 19:54 | 38 | 65.47 |
| 06/17/2026 19:54 | 28 | 65.475 |
| 06/17/2026 19:54 | 72 | 65.475 |
| 06/17/2026 19:54 | 100 | 65.47 |
| 06/17/2026 19:54 | 7 | 65.495 |
| 06/17/2026 19:54 | 5 | 65.48 |
| 06/17/2026 19:54 | 93 | 65.47 |
| 06/17/2026 19:54 | 7 | 65.47 |
| 06/17/2026 19:54 | 32 | 65.47 |
| 06/17/2026 19:54 | 200 | 65.46 |
| 06/17/2026 19:53 | 17 | 65.41 |
| 06/17/2026 19:53 | 38 | 65.41 |
| 06/17/2026 19:53 | 38 | 65.41 |
| 06/17/2026 19:53 | 7 | 65.40 |
| 06/17/2026 19:53 | 1 | 65.41 |
| 06/17/2026 19:53 | 51 | 65.38 |
| 06/17/2026 19:53 | 72 | 65.38 |
| 06/17/2026 19:53 | 50 | 65.35 |
| 06/17/2026 19:53 | 52 | 65.35 |
| 06/17/2026 19:53 | 52 | 65.31 |
| 06/17/2026 19:52 | 94 | 65.34 |
| 06/17/2026 19:52 | 81 | 65.34 |
| 06/17/2026 19:52 | 19 | 65.34 |
| 06/17/2026 19:52 | 10 | 65.34 |
| 06/17/2026 19:52 | 80 | 65.33 |
| 06/17/2026 19:52 | 80 | 65.31 |
| 06/17/2026 19:52 | 90 | 65.31 |
| 06/17/2026 19:52 | 80 | 65.31 |
| 06/17/2026 19:52 | 3 | 65.29 |
| 06/17/2026 19:52 | 24 | 65.29 |
| 06/17/2026 19:52 | 50 | 65.34 |
| 06/17/2026 19:52 | 100 | 65.34 |
| 06/17/2026 19:52 | 50 | 65.33 |
| 06/17/2026 19:52 | 28 | 65.32 |
| 06/17/2026 19:52 | 16 | 65.32 |
| 06/17/2026 19:52 | 44 | 65.295 |
| 06/17/2026 19:52 | 44 | 65.295 |
| 06/17/2026 19:51 | 100 | 65.28 |
| 06/17/2026 19:51 | 9 | 65.26 |
| 06/17/2026 19:51 | 52 | 65.26 |
| 06/17/2026 19:51 | 25 | 65.26 |
| 06/17/2026 19:51 | 100 | 65.26 |
| 06/17/2026 19:50 | 9 | 65.20 |
| 06/17/2026 19:50 | 9 | 65.20 |
| 06/17/2026 19:50 | 9 | 65.21 |
| 06/17/2026 19:50 | 1 | 65.22 |
| 06/17/2026 19:50 | 1 | 65.26 |
| 06/17/2026 19:50 | 10 | 65.27 |
| 06/17/2026 19:50 | 1 | 65.27 |
| 06/17/2026 19:50 | 8 | 65.28 |
| 06/17/2026 19:50 | 3 | 65.28 |
| 06/17/2026 19:50 | 1 | 65.28 |
| 06/17/2026 19:50 | 96 | 65.305 |
| 06/17/2026 19:50 | 4 | 65.305 |
| 06/17/2026 19:50 | 103 | 65.305 |
| 06/17/2026 19:49 | 97 | 65.305 |
| 06/17/2026 19:49 | 5 | 65.295 |
| 06/17/2026 19:49 | 2 | 65.29 |
| 06/17/2026 19:49 | 4 | 65.29 |
| 06/17/2026 19:49 | 6 | 65.29 |
| 06/17/2026 19:49 | 100 | 65.29 |
| 06/17/2026 19:49 | 99 | 65.30 |
| 06/17/2026 19:49 | 100 | 65.30 |
| 06/17/2026 19:49 | 7 | 65.30 |
| 06/17/2026 19:48 | 100 | 65.36 |
| 06/17/2026 19:48 | 48 | 65.36 |
| 06/17/2026 19:48 | 50 | 65.36 |
| 06/17/2026 19:48 | 1 | 65.39 |
| 06/17/2026 19:48 | 20 | 65.39 |
| 06/17/2026 19:48 | 100 | 65.38 |
| 06/17/2026 19:48 | 25 | 65.38 |
| 06/17/2026 19:48 | 51 | 65.38 |
| 06/17/2026 19:48 | 100 | 65.37 |
| 06/17/2026 19:48 | 5 | 65.37 |
| 06/17/2026 19:48 | 16 | 65.37 |
| 06/17/2026 19:48 | 71 | 65.37 |
| 06/17/2026 19:48 | 100 | 65.37 |
| 06/17/2026 19:47 | 1 | 65.33 |
| 06/17/2026 19:47 | 1 | 65.33 |
| 06/17/2026 19:47 | 1 | 65.33 |
| 06/17/2026 19:44 | 99 | 65.33 |
| 06/17/2026 19:44 | 1 | 65.33 |
| 06/17/2026 19:43 | 5 | 65.33 |
| 06/17/2026 19:43 | 5 | 65.33 |
| 06/17/2026 19:43 | 100 | 65.35 |
| 06/17/2026 19:43 | 5 | 65.36 |
| 06/17/2026 19:43 | 95 | 65.36 |
| 06/17/2026 19:43 | 5 | 65.36 |
| 06/17/2026 19:43 | 29 | 65.37 |
| 06/17/2026 19:43 | 100 | 65.37 |
| 06/17/2026 19:42 | 10 | 65.39 |
| 06/17/2026 19:42 | 100 | 65.40 |
| 06/17/2026 19:42 | 18 | 65.40 |
| 06/17/2026 19:42 | 17 | 65.40 |
| 06/17/2026 19:42 | 10 | 65.41 |
| 06/17/2026 19:42 | 98 | 65.42 |
| 06/17/2026 19:42 | 1 | 65.42 |
| 06/17/2026 19:42 | 1 | 65.42 |
| 06/17/2026 19:42 | 98 | 65.43 |
| 06/17/2026 19:41 | 1 | 65.45 |
| 06/17/2026 19:40 | 13 | 65.44 |
| 06/17/2026 19:40 | 5 | 65.43 |
| 06/17/2026 19:39 | 16 | 65.45 |
| 06/17/2026 19:39 | 100 | 65.45 |
| 06/17/2026 19:39 | 36 | 65.45 |
| 06/17/2026 19:39 | 100 | 65.45 |
| 06/17/2026 19:39 | 84 | 65.45 |
| 06/17/2026 19:39 | 16 | 65.45 |
| 06/17/2026 19:39 | 1 | 65.46 |
| 06/17/2026 19:39 | 5 | 65.47 |
| 06/17/2026 19:39 | 80 | 65.50 |
| 06/17/2026 19:39 | 10 | 65.50 |
| 06/17/2026 19:39 | 10 | 65.50 |
| 06/17/2026 19:39 | 10 | 65.50 |
| 06/17/2026 19:39 | 90 | 65.50 |
| 06/17/2026 19:39 | 2 | 65.50 |
| 06/17/2026 19:39 | 10 | 65.51 |
| 06/17/2026 19:39 | 24 | 65.56 |
| 06/17/2026 19:39 | 38 | 65.56 |
| 06/17/2026 19:39 | 38 | 65.56 |
| 06/17/2026 19:39 | 100 | 65.56 |
| 06/17/2026 19:38 | 100 | 65.57 |
| 06/17/2026 19:38 | 3 | 65.57 |
| 06/17/2026 19:38 | 4 | 65.57 |
| 06/17/2026 19:38 | 10 | 65.58 |
| 06/17/2026 19:38 | 93 | 65.595 |
| 06/17/2026 19:38 | 7 | 65.595 |
| 06/17/2026 19:38 | 100 | 65.595 |
| 06/17/2026 19:38 | 100 | 65.61 |
| 06/17/2026 19:38 | 5 | 65.61 |
| 06/17/2026 19:38 | 100 | 65.61 |
| 06/17/2026 19:38 | 32 | 65.61 |
| 06/17/2026 19:36 | 1 | 65.60 |
| 06/17/2026 19:36 | 1 | 65.59 |
| 06/17/2026 19:36 | 1 | 65.58 |
| 06/17/2026 19:36 | 100 | 65.57 |
| 06/17/2026 19:36 | 76 | 65.57 |
| 06/17/2026 19:36 | 100 | 65.57 |
| 06/17/2026 19:36 | 24 | 65.57 |
| 06/17/2026 19:36 | 1 | 65.56 |
| 06/17/2026 19:36 | 29 | 65.56 |
| 06/17/2026 19:36 | 2 | 65.56 |
| 06/17/2026 19:36 | 100 | 65.55 |
| 06/17/2026 19:36 | 50 | 65.55 |
| 06/17/2026 19:36 | 100 | 65.55 |
| 06/17/2026 19:36 | 81 | 65.50 |
| 06/17/2026 19:36 | 24 | 65.49 |
| 06/17/2026 19:36 | 38 | 65.49 |
| 06/17/2026 19:36 | 38 | 65.49 |
| 06/17/2026 19:36 | 24 | 65.49 |
| 06/17/2026 19:36 | 38 | 65.49 |
| 06/17/2026 19:36 | 38 | 65.49 |
| 06/17/2026 19:36 | 24 | 65.49 |
| 06/17/2026 19:36 | 38 | 65.49 |
| 06/17/2026 19:36 | 38 | 65.49 |
| 06/17/2026 19:36 | 24 | 65.49 |
| 06/17/2026 19:36 | 38 | 65.49 |
| 06/17/2026 19:36 | 38 | 65.49 |
| 06/17/2026 19:36 | 24 | 65.49 |
| 06/17/2026 19:36 | 38 | 65.49 |
| 06/17/2026 19:36 | 38 | 65.49 |
| 06/17/2026 19:36 | 24 | 65.49 |
| 06/17/2026 19:36 | 38 | 65.49 |
| 06/17/2026 19:36 | 38 | 65.49 |
| 06/17/2026 19:36 | 24 | 65.49 |
| 06/17/2026 19:36 | 38 | 65.49 |
| 06/17/2026 19:36 | 38 | 65.49 |
| 06/17/2026 19:35 | 42 | 65.50 |
| 06/17/2026 19:35 | 76 | 65.57 |
| 06/17/2026 19:35 | 25 | 65.57 |
| 06/17/2026 19:35 | 40 | 65.57 |
| 06/17/2026 19:35 | 100 | 65.57 |
| 06/17/2026 19:35 | 100 | 65.56 |
| 06/17/2026 19:35 | 17 | 65.56 |
| 06/17/2026 19:35 | 13 | 65.56 |
| 06/17/2026 19:35 | 25 | 65.55 |
| 06/17/2026 19:34 | 11 | 65.55 |
| 06/17/2026 19:34 | 50 | 65.56 |
| 06/17/2026 19:34 | 1 | 65.56 |
| 06/17/2026 19:34 | 100 | 65.54 |
| 06/17/2026 19:34 | 1 | 65.54 |
| 06/17/2026 19:34 | 100 | 65.53 |
| 06/17/2026 19:33 | 100 | 65.45 |
| 06/17/2026 19:33 | 63 | 65.45 |
| 06/17/2026 19:33 | 1 | 65.45 |
| 06/17/2026 19:33 | 8 | 65.41 |
| 06/17/2026 19:33 | 11 | 65.41 |
| 06/17/2026 19:33 | 100 | 65.40 |
| 06/17/2026 19:33 | 1 | 65.38 |
| 06/17/2026 19:33 | 1 | 65.39 |
| 06/17/2026 19:33 | 100 | 65.42 |
| 06/17/2026 19:33 | 100 | 65.41 |
| 06/17/2026 19:33 | 100 | 65.41 |
| 06/17/2026 19:33 | 37 | 65.44 |
| 06/17/2026 19:33 | 146 | 65.41 |
| 06/17/2026 19:33 | 54 | 65.41 |
| 06/17/2026 19:33 | 12 | 65.41 |
| 06/17/2026 19:33 | 12 | 65.41 |
| 06/17/2026 19:33 | 22 | 65.42 |
| 06/17/2026 19:33 | 100 | 65.43 |
| 06/17/2026 19:33 | 6 | 65.41 |
| 06/17/2026 19:33 | 100 | 65.41 |
| 06/17/2026 19:33 | 91 | 65.41 |
| 06/17/2026 19:33 | 9 | 65.41 |
| 06/17/2026 19:33 | 91 | 65.42 |
| 06/17/2026 19:33 | 100 | 65.45 |
| 06/17/2026 19:33 | 24 | 65.45 |
| 06/17/2026 19:33 | 38 | 65.45 |
| 06/17/2026 19:33 | 38 | 65.45 |
| 06/17/2026 19:33 | 11 | 65.45 |
| 06/17/2026 19:33 | 38 | 65.45 |
| 06/17/2026 19:33 | 38 | 65.45 |
| 06/17/2026 19:32 | 13 | 65.45 |
| 06/17/2026 19:32 | 100 | 65.45 |
| 06/17/2026 19:32 | 50 | 65.45 |
| 06/17/2026 19:32 | 50 | 65.45 |
| 06/17/2026 19:32 | 28 | 65.48 |
| 06/17/2026 19:32 | 17 | 65.48 |
| 06/17/2026 19:32 | 38 | 65.48 |
| 06/17/2026 19:31 | 7 | 65.50 |
| 06/17/2026 19:31 | 45 | 65.49 |
| 06/17/2026 19:31 | 24 | 65.49 |
| 06/17/2026 19:31 | 38 | 65.49 |
| 06/17/2026 19:31 | 38 | 65.49 |
| 06/17/2026 19:31 | 93 | 65.50 |
| 06/17/2026 19:30 | 1 | 65.48 |
| 06/17/2026 19:30 | 100 | 65.48 |
| 06/17/2026 19:30 | 32 | 65.49 |
| 06/17/2026 19:30 | 67 | 65.49 |
| 06/17/2026 19:30 | 100 | 65.49 |
| 06/17/2026 19:30 | 100 | 65.46 |
| 06/17/2026 19:30 | 37 | 65.46 |
| 06/17/2026 19:30 | 13 | 65.46 |
| 06/17/2026 19:30 | 37 | 65.465 |
| 06/17/2026 19:30 | 50 | 65.465 |
| 06/17/2026 19:30 | 1 | 65.465 |
| 06/17/2026 19:30 | 1 | 65.465 |
| 06/17/2026 19:30 | 11 | 65.465 |
| 06/17/2026 19:30 | 1 | 65.42 |
| 06/17/2026 19:30 | 4 | 65.45 |
| 06/17/2026 19:30 | 52 | 65.44 |
| 06/17/2026 19:30 | 76 | 65.45 |
| 06/17/2026 19:30 | 100 | 65.45 |
| 06/17/2026 19:30 | 32 | 65.45 |
| 06/17/2026 19:30 | 4 | 65.45 |
| 06/17/2026 19:30 | 53 | 65.45 |
| 06/17/2026 19:30 | 11 | 65.45 |
| 06/17/2026 19:30 | 13 | 65.45 |
| 06/17/2026 19:30 | 29 | 65.45 |
| 06/17/2026 19:30 | 58 | 65.45 |
| 06/17/2026 19:30 | 12 | 65.45 |
| 06/17/2026 19:30 | 98 | 65.485 |
| 06/17/2026 19:30 | 1 | 65.485 |
| 06/17/2026 19:30 | 1 | 65.485 |
| 06/17/2026 19:29 | 62 | 65.485 |
| 06/17/2026 19:29 | 38 | 65.485 |
| 06/17/2026 19:29 | 48 | 65.44 |
| 06/17/2026 19:29 | 50 | 65.45 |
| 06/17/2026 19:29 | 100 | 65.49 |
| 06/17/2026 19:29 | 8 | 65.50 |
| 06/17/2026 19:29 | 1 | 65.51 |
| 06/17/2026 19:29 | 3 | 65.54 |
| 06/17/2026 19:29 | 76 | 65.54 |
| 06/17/2026 19:29 | 3 | 65.565 |
| 06/17/2026 19:29 | 59 | 65.57 |
| 06/17/2026 19:29 | 38 | 65.57 |
| 06/17/2026 19:29 | 24 | 65.57 |
| 06/17/2026 19:29 | 38 | 65.57 |
| 06/17/2026 19:29 | 38 | 65.57 |
| 06/17/2026 19:29 | 100 | 65.57 |
| 06/17/2026 19:29 | 240 | 65.55 |
| 06/17/2026 19:29 | 50 | 65.56 |
| 06/17/2026 19:29 | 79 | 65.56 |
| 06/17/2026 19:29 | 79 | 65.56 |
| 06/17/2026 19:29 | 50 | 65.56 |
| 06/17/2026 19:29 | 21 | 65.54 |
| 06/17/2026 19:29 | 40 | 65.54 |
| 06/17/2026 19:29 | 5 | 65.54 |
| 06/17/2026 19:29 | 45 | 65.55 |
| 06/17/2026 19:29 | 100 | 65.595 |
| 06/17/2026 19:29 | 100 | 65.575 |
| 06/17/2026 19:29 | 50 | 65.57 |
| 06/17/2026 19:29 | 50 | 65.57 |
| 06/17/2026 19:29 | 100 | 65.57 |
| 06/17/2026 19:29 | 100 | 65.56 |
| 06/17/2026 19:29 | 100 | 65.56 |
| 06/17/2026 19:29 | 100 | 65.56 |
| 06/17/2026 19:29 | 100 | 65.56 |
| 06/17/2026 19:29 | 63 | 65.55 |
| 06/17/2026 19:29 | 1 | 65.50 |
| 06/17/2026 19:29 | 5 | 65.50 |
| 06/17/2026 19:29 | 1 | 65.51 |
| 06/17/2026 19:29 | 1 | 65.51 |
| 06/17/2026 19:29 | 1 | 65.52 |
| 06/17/2026 19:29 | 100 | 65.52 |
| 06/17/2026 19:29 | 1 | 65.53 |
| 06/17/2026 19:29 | 5 | 65.54 |
| 06/17/2026 19:29 | 1 | 65.54 |
| 06/17/2026 19:29 | 1 | 65.55 |
| 06/17/2026 19:29 | 100 | 65.55 |
| 06/17/2026 19:29 | 100 | 65.56 |
| 06/17/2026 19:29 | 1 | 65.56 |
| 06/17/2026 19:29 | 220 | 65.56 |
| 06/17/2026 19:29 | 8 | 65.56 |
| 06/17/2026 19:29 | 6 | 65.57 |
| 06/17/2026 19:29 | 6 | 65.57 |
| 06/17/2026 19:29 | 12 | 65.57 |
| 06/17/2026 19:29 | 8 | 65.58 |
| 06/17/2026 19:29 | 42 | 65.58 |
| 06/17/2026 19:29 | 58 | 65.58 |
| 06/17/2026 19:29 | 14 | 65.60 |
| 06/17/2026 19:29 | 86 | 65.60 |
| 06/17/2026 19:29 | 14 | 65.62 |
| 06/17/2026 19:29 | 36 | 65.62 |
| 06/17/2026 19:29 | 64 | 65.625 |
| 06/17/2026 19:29 | 300 | 65.65 |
| 06/17/2026 19:28 | 100 | 65.645 |
| 06/17/2026 19:28 | 24 | 65.645 |
| 06/17/2026 19:28 | 38 | 65.65 |
| 06/17/2026 19:28 | 38 | 65.65 |
| 06/17/2026 19:28 | 300 | 65.64 |
| 06/17/2026 19:28 | 26 | 65.645 |
| 06/17/2026 19:28 | 12 | 65.645 |
| 06/17/2026 19:28 | 49 | 65.645 |
| 06/17/2026 19:28 | 38 | 65.645 |
| 06/17/2026 19:27 | 1 | 65.66 |
| 06/17/2026 19:27 | 50 | 65.66 |
| 06/17/2026 19:27 | 11 | 65.66 |
| 06/17/2026 19:27 | 1 | 65.66 |
| 06/17/2026 19:27 | 24 | 65.66 |
| 06/17/2026 19:27 | 50 | 65.70 |
| 06/17/2026 19:27 | 38 | 65.70 |
| 06/17/2026 19:27 | 1 | 65.70 |
| 06/17/2026 19:27 | 1 | 65.72 |
| 06/17/2026 19:26 | 32 | 65.77 |
| 06/17/2026 19:26 | 20 | 65.77 |
| 06/17/2026 19:25 | 100 | 65.75 |
| 06/17/2026 19:25 | 300 | 65.74 |
| 06/17/2026 19:25 | 2 | 65.72 |
| 06/17/2026 19:25 | 46 | 65.70 |
| 06/17/2026 19:25 | 54 | 65.70 |
| 06/17/2026 19:25 | 4 | 65.70 |
| 06/17/2026 19:25 | 46 | 65.70 |
| 06/17/2026 19:25 | 54 | 65.70 |
| 06/17/2026 19:25 | 39 | 65.66 |
| 06/17/2026 19:25 | 7 | 65.66 |
| 06/17/2026 19:25 | 100 | 65.66 |
| 06/17/2026 19:25 | 184 | 65.65 |
| 06/17/2026 19:25 | 116 | 65.65 |
| 06/17/2026 19:25 | 184 | 65.65 |
| 06/17/2026 19:25 | 184 | 65.65 |
| 06/17/2026 19:25 | 16 | 65.65 |
| 06/17/2026 19:25 | 100 | 65.65 |
| 06/17/2026 19:25 | 300 | 65.66 |
| 06/17/2026 19:25 | 32 | 65.66 |
| 06/17/2026 19:25 | 2 | 65.66 |
| 06/17/2026 19:25 | 37 | 65.63 |
| 06/17/2026 19:25 | 4 | 65.63 |
| 06/17/2026 19:25 | 100 | 65.56 |
| 06/17/2026 19:25 | 17 | 65.57 |
| 06/17/2026 19:25 | 2 | 65.59 |
| 06/17/2026 19:25 | 100 | 65.61 |
| 06/17/2026 19:25 | 29 | 65.61 |
| 06/17/2026 19:25 | 38 | 65.61 |
| 06/17/2026 19:25 | 38 | 65.61 |
| 06/17/2026 19:25 | 38 | 65.61 |
| 06/17/2026 19:25 | 38 | 65.61 |
| 06/17/2026 19:25 | 17 | 65.61 |
| 06/17/2026 19:25 | 100 | 65.61 |
| 06/17/2026 19:25 | 22 | 65.61 |
| 06/17/2026 19:25 | 38 | 65.61 |
| 06/17/2026 19:25 | 100 | 65.61 |
| 06/17/2026 19:25 | 2 | 65.61 |
| 06/17/2026 19:24 | 38 | 65.61 |
| 06/17/2026 19:24 | 107 | 65.61 |
| 06/17/2026 19:24 | 38 | 65.64 |
| 06/17/2026 19:24 | 38 | 65.64 |
| 06/17/2026 19:24 | 38 | 65.635 |
| 06/17/2026 19:24 | 38 | 65.655 |
| 06/17/2026 19:23 | 17 | 65.635 |
| 06/17/2026 19:23 | 24 | 65.64 |
| 06/17/2026 19:23 | 4 | 65.64 |
| 06/17/2026 19:23 | 100 | 65.65 |
| 06/17/2026 19:23 | 8 | 65.65 |
| 06/17/2026 19:23 | 11 | 65.68 |
| 06/17/2026 19:23 | 100 | 65.72 |
| 06/17/2026 19:23 | 98 | 65.725 |
| 06/17/2026 19:23 | 2 | 65.725 |
| 06/17/2026 19:23 | 86 | 65.73 |
| 06/17/2026 19:22 | 100 | 65.74 |
| 06/17/2026 19:22 | 81 | 65.74 |
| 06/17/2026 19:22 | 59 | 65.74 |
| 06/17/2026 19:22 | 100 | 65.76 |
| 06/17/2026 19:22 | 38 | 65.775 |
| 06/17/2026 19:22 | 38 | 65.775 |
| 06/17/2026 19:22 | 38 | 65.775 |
| 06/17/2026 19:22 | 38 | 65.775 |
| 06/17/2026 19:22 | 50 | 65.77 |
| 06/17/2026 19:22 | 79 | 65.75 |
| 06/17/2026 19:22 | 50 | 65.74 |
| 06/17/2026 19:22 | 100 | 65.74 |
| 06/17/2026 19:22 | 5 | 65.74 |
| 06/17/2026 19:22 | 100 | 65.74 |
| 06/17/2026 19:22 | 50 | 65.74 |
| 06/17/2026 19:22 | 6 | 65.74 |
| 06/17/2026 19:22 | 94 | 65.74 |
| 06/17/2026 19:22 | 2 | 65.73 |
| 06/17/2026 19:22 | 38 | 65.71 |
| 06/17/2026 19:22 | 38 | 65.68 |
| 06/17/2026 19:21 | 40 | 65.75 |
| 06/17/2026 19:21 | 100 | 65.74 |
| 06/17/2026 19:21 | 1 | 65.75 |
| 06/17/2026 19:21 | 6 | 65.70 |
| 06/17/2026 19:21 | 115 | 65.68 |
| 06/17/2026 19:21 | 100 | 65.67 |
| 06/17/2026 19:21 | 42 | 65.66 |
| 06/17/2026 19:21 | 4 | 65.64 |
| 06/17/2026 19:21 | 100 | 65.64 |
| 06/17/2026 19:21 | 12 | 65.64 |
| 06/17/2026 19:21 | 20 | 65.63 |
| 06/17/2026 19:21 | 1 | 65.62 |
| 06/17/2026 19:21 | 30 | 65.62 |
| 06/17/2026 19:21 | 12 | 65.62 |
| 06/17/2026 19:21 | 12 | 65.62 |
| 06/17/2026 19:21 | 12 | 65.62 |
| 06/17/2026 19:21 | 100 | 65.58 |
| 06/17/2026 19:21 | 12 | 65.60 |
| 06/17/2026 19:21 | 24 | 65.60 |
| 06/17/2026 19:21 | 125 | 65.62 |
| 06/17/2026 19:21 | 34 | 65.62 |
| 06/17/2026 19:21 | 6 | 65.61 |
| 06/17/2026 19:21 | 100 | 65.59 |
| 06/17/2026 19:21 | 100 | 65.60 |
| 06/17/2026 19:21 | 100 | 65.60 |
| 06/17/2026 19:21 | 79 | 65.60 |
| 06/17/2026 19:21 | 150 | 65.60 |
| 06/17/2026 19:21 | 100 | 65.59 |
| 06/17/2026 19:21 | 100 | 65.58 |
| 06/17/2026 19:19 | 30 | 65.54 |
| 06/17/2026 19:18 | 5 | 65.54 |
| 06/17/2026 19:18 | 16 | 65.55 |
| 06/17/2026 19:18 | 28 | 65.55 |
| 06/17/2026 19:18 | 37 | 65.55 |
| 06/17/2026 19:18 | 63 | 65.55 |
| 06/17/2026 19:18 | 37 | 65.55 |
| 06/17/2026 19:18 | 200 | 65.50 |
| 06/17/2026 19:16 | 1 | 65.47 |
| 06/17/2026 19:16 | 60 | 65.44 |
| 06/17/2026 19:16 | 50 | 65.44 |
| 06/17/2026 19:16 | 25 | 65.41 |
| 06/17/2026 19:16 | 100 | 65.41 |
| 06/17/2026 19:16 | 8 | 65.50 |
| 06/17/2026 19:16 | 100 | 65.50 |
| 06/17/2026 19:16 | 16 | 65.52 |
| 06/17/2026 19:15 | 21 | 65.57 |
| 06/17/2026 19:15 | 6 | 65.57 |
| 06/17/2026 19:15 | 28 | 65.57 |
| 06/17/2026 19:15 | 55 | 65.555 |
| 06/17/2026 19:15 | 6 | 65.52 |
| 06/17/2026 19:15 | 1 | 65.52 |
| 06/17/2026 19:15 | 18 | 65.49 |
| 06/17/2026 19:15 | 18 | 65.47 |
| 06/17/2026 19:15 | 1 | 65.42 |
| 06/17/2026 19:15 | 1 | 65.41 |
| 06/17/2026 19:15 | 5 | 65.40 |
| 06/17/2026 19:15 | 27 | 65.40 |
| 06/17/2026 19:15 | 20 | 65.40 |
| 06/17/2026 19:15 | 15 | 65.39 |
| 06/17/2026 19:15 | 18 | 65.39 |
| 06/17/2026 19:15 | 100 | 65.37 |
| 06/17/2026 19:15 | 93 | 65.37 |
| 06/17/2026 19:15 | 26 | 65.37 |
| 06/17/2026 19:15 | 10 | 65.37 |
| 06/17/2026 19:15 | 100 | 65.37 |
| 06/17/2026 19:15 | 5 | 65.31 |
| 06/17/2026 19:14 | 5 | 65.34 |
| 06/17/2026 19:12 | 25 | 65.32 |
| 06/17/2026 19:11 | 1 | 65.32 |
| 06/17/2026 19:10 | 7 | 65.22 |
| 06/17/2026 19:10 | 1 | 65.22 |
| 06/17/2026 19:10 | 92 | 65.22 |
| 06/17/2026 19:10 | 6 | 65.23 |
| 06/17/2026 19:10 | 2 | 65.23 |
| 06/17/2026 19:10 | 3 | 65.23 |
| 06/17/2026 19:10 | 11 | 65.23 |
| 06/17/2026 19:10 | 100 | 65.23 |
| 06/17/2026 19:10 | 6 | 65.23 |
| 06/17/2026 19:10 | 3 | 65.24 |
| 06/17/2026 19:10 | 88 | 65.25 |
| 06/17/2026 19:10 | 6 | 65.25 |
| 06/17/2026 19:10 | 1 | 65.25 |
| 06/17/2026 19:10 | 3 | 65.25 |
| 06/17/2026 19:10 | 6 | 65.25 |
| 06/17/2026 19:10 | 100 | 65.25 |
| 06/17/2026 19:10 | 100 | 65.27 |
| 06/17/2026 19:10 | 100 | 65.27 |
| 06/17/2026 19:10 | 24 | 65.27 |
| 06/17/2026 19:10 | 100 | 65.26 |
| 06/17/2026 19:10 | 8 | 65.26 |
| 06/17/2026 19:10 | 100 | 65.26 |
| 06/17/2026 19:10 | 100 | 65.28 |
| 06/17/2026 19:10 | 50 | 65.29 |
| 06/17/2026 19:10 | 300 | 65.30 |
| 06/17/2026 19:10 | 108 | 65.30 |
| 06/17/2026 19:10 | 38 | 65.30 |
| 06/17/2026 19:10 | 38 | 65.34 |
| 06/17/2026 19:10 | 38 | 65.34 |
| 06/17/2026 19:10 | 18 | 65.375 |
| 06/17/2026 19:10 | 18 | 65.375 |
| 06/17/2026 19:09 | 18 | 65.34 |
| 06/17/2026 19:09 | 38 | 65.34 |
| 06/17/2026 19:09 | 18 | 65.34 |
| 06/17/2026 19:08 | 32 | 65.37 |
| 06/17/2026 19:08 | 100 | 65.37 |
| 06/17/2026 19:08 | 6 | 65.36 |
| 06/17/2026 19:08 | 100 | 65.35 |
| 06/17/2026 19:08 | 18 | 65.27 |
| 06/17/2026 19:08 | 100 | 65.255 |
| 06/17/2026 19:08 | 22 | 65.24 |
| 06/17/2026 19:08 | 22 | 65.24 |
| 06/17/2026 19:08 | 386 | 65.24 |
| 06/17/2026 19:08 | 21 | 65.24 |
| 06/17/2026 19:08 | 2 | 65.24 |
| 06/17/2026 19:08 | 23 | 65.26 |
| 06/17/2026 19:08 | 49 | 65.26 |
| 06/17/2026 19:08 | 51 | 65.26 |
| 06/17/2026 19:08 | 170 | 65.21 |
| 06/17/2026 19:08 | 100 | 65.22 |
| 06/17/2026 19:08 | 4 | 65.22 |
| 06/17/2026 19:08 | 96 | 65.22 |
| 06/17/2026 19:08 | 4 | 65.21 |
| 06/17/2026 19:08 | 19 | 65.20 |
| 06/17/2026 19:08 | 1 | 65.20 |
| 06/17/2026 19:08 | 8 | 65.20 |
| 06/17/2026 19:08 | 12 | 65.19 |
| 06/17/2026 19:08 | 2 | 65.18 |
| 06/17/2026 19:08 | 100 | 65.18 |
| 06/17/2026 19:08 | 33 | 65.15 |
| 06/17/2026 19:08 | 100 | 65.13 |
| 06/17/2026 19:08 | 11 | 65.13 |
| 06/17/2026 19:08 | 27 | 65.13 |
| 06/17/2026 19:08 | 80 | 65.13 |
| 06/17/2026 19:08 | 20 | 65.13 |
| 06/17/2026 19:08 | 1 | 65.13 |
| 06/17/2026 19:08 | 1 | 65.13 |
| 06/17/2026 19:08 | 28 | 65.12 |
| 06/17/2026 19:08 | 21 | 65.11 |
| 06/17/2026 19:08 | 24 | 65.09 |
| 06/17/2026 19:08 | 76 | 65.09 |
| 06/17/2026 19:08 | 11 | 65.09 |
| 06/17/2026 19:08 | 23 | 65.09 |
| 06/17/2026 19:08 | 1 | 65.09 |
| 06/17/2026 19:08 | 99 | 65.08 |
| 06/17/2026 19:08 | 80 | 65.08 |
| 06/17/2026 19:08 | 100 | 65.085 |
| 06/17/2026 19:08 | 120 | 65.08 |
| 06/17/2026 19:08 | 100 | 65.08 |
| 06/17/2026 19:08 | 100 | 65.08 |
| 06/17/2026 19:08 | 88 | 65.08 |
| 06/17/2026 19:08 | 1 | 65.08 |
| 06/17/2026 19:08 | 99 | 65.08 |
| 06/17/2026 19:08 | 1 | 65.07 |
| 06/17/2026 19:08 | 99 | 65.07 |
| 06/17/2026 19:08 | 1 | 65.07 |
| 06/17/2026 19:08 | 100 | 65.07 |
| 06/17/2026 19:08 | 22 | 65.07 |
| 06/17/2026 19:08 | 22 | 65.07 |
| 06/17/2026 19:08 | 1 | 65.02 |
| 06/17/2026 19:08 | 100 | 65.02 |
| 06/17/2026 19:08 | 33 | 65.02 |
| 06/17/2026 19:08 | 99 | 65.055 |
| 06/17/2026 19:08 | 1 | 65.055 |
| 06/17/2026 19:08 | 67 | 65.02 |
| 06/17/2026 19:08 | 100 | 65.02 |
| 06/17/2026 19:08 | 100 | 65.02 |
| 06/17/2026 19:08 | 100 | 65.03 |
| 06/17/2026 19:08 | 100 | 65.055 |
| 06/17/2026 19:08 | 50 | 65.03 |
| 06/17/2026 19:08 | 13 | 65.08 |
| 06/17/2026 19:08 | 87 | 65.08 |
| 06/17/2026 19:08 | 55 | 65.08 |
| 06/17/2026 19:08 | 45 | 65.08 |
| 06/17/2026 19:08 | 5 | 65.05 |
| 06/17/2026 19:08 | 24 | 65.03 |
| 06/17/2026 19:08 | 76 | 65.03 |
| 06/17/2026 19:08 | 100 | 65.03 |
| 06/17/2026 19:08 | 100 | 65.03 |
| 06/17/2026 19:08 | 20 | 64.99 |
| 06/17/2026 19:08 | 100 | 64.99 |
| 06/17/2026 19:08 | 78 | 64.99 |
| 06/17/2026 19:08 | 26 | 64.99 |
| 06/17/2026 19:08 | 98 | 65.00 |
| 06/17/2026 19:08 | 100 | 65.01 |
| 06/17/2026 19:08 | 2 | 65.00 |
| 06/17/2026 19:08 | 32 | 65.03 |
| 06/17/2026 19:08 | 27 | 65.03 |
| 06/17/2026 19:08 | 100 | 65.03 |
| 06/17/2026 19:08 | 100 | 65.01 |
| 06/17/2026 19:08 | 99 | 65.01 |
| 06/17/2026 19:08 | 1 | 65.01 |
| 06/17/2026 19:08 | 33 | 65.01 |
| 06/17/2026 19:08 | 67 | 65.01 |
| 06/17/2026 19:08 | 100 | 65.01 |
| 06/17/2026 19:08 | 2 | 64.98 |
| 06/17/2026 19:08 | 58 | 64.98 |
| 06/17/2026 19:08 | 41 | 64.98 |
| 06/17/2026 19:08 | 100 | 64.99 |
| 06/17/2026 19:08 | 32 | 65.02 |
| 06/17/2026 19:08 | 100 | 65.02 |
| 06/17/2026 19:08 | 21 | 65.02 |
| 06/17/2026 19:08 | 100 | 64.99 |
| 06/17/2026 19:08 | 100 | 64.99 |
| 06/17/2026 19:08 | 38 | 64.99 |
| 06/17/2026 19:08 | 62 | 64.99 |
| 06/17/2026 19:08 | 100 | 64.99 |
| 06/17/2026 19:08 | 100 | 64.98 |
| 06/17/2026 19:08 | 100 | 64.98 |
| 06/17/2026 19:08 | 100 | 64.98 |
| 06/17/2026 19:08 | 1 | 64.95 |
| 06/17/2026 19:08 | 63 | 64.96 |
| 06/17/2026 19:08 | 11 | 64.95 |
| 06/17/2026 19:08 | 151 | 64.93 |
| 06/17/2026 19:08 | 27 | 64.98 |
| 06/17/2026 19:08 | 5 | 64.98 |
| 06/17/2026 19:08 | 30 | 64.95 |
| 06/17/2026 19:08 | 21 | 64.95 |
| 06/17/2026 19:08 | 13 | 64.94 |
| 06/17/2026 19:08 | 23 | 64.94 |
| 06/17/2026 19:08 | 1 | 64.85 |
| 06/17/2026 19:08 | 100 | 64.85 |
| 06/17/2026 19:08 | 1 | 64.87 |
| 06/17/2026 19:08 | 37 | 64.89 |
| 06/17/2026 19:08 | 3 | 64.89 |
| 06/17/2026 19:08 | 1 | 64.89 |
| 06/17/2026 19:08 | 100 | 64.87 |
| 06/17/2026 19:08 | 20 | 64.89 |
| 06/17/2026 19:08 | 8 | 64.89 |
| 06/17/2026 19:08 | 12 | 64.89 |
| 06/17/2026 19:08 | 100 | 64.89 |
| 06/17/2026 19:08 | 100 | 64.89 |
| 06/17/2026 19:08 | 100 | 64.89 |
| 06/17/2026 19:08 | 18 | 64.89 |
| 06/17/2026 19:08 | 100 | 64.89 |
| 06/17/2026 19:08 | 75 | 64.89 |
| 06/17/2026 19:08 | 100 | 64.90 |
| 06/17/2026 19:08 | 50 | 64.90 |
| 06/17/2026 19:08 | 100 | 64.90 |
| 06/17/2026 19:08 | 50 | 64.90 |
| 06/17/2026 19:08 | 1 | 64.84 |
| 06/17/2026 19:08 | 1 | 64.895 |
| 06/17/2026 19:08 | 178 | 64.895 |
| 06/17/2026 19:08 | 51 | 64.85 |
| 06/17/2026 19:08 | 1 | 64.89 |
| 06/17/2026 19:08 | 24 | 64.91 |
| 06/17/2026 19:08 | 46 | 64.84 |
| 06/17/2026 19:08 | 5 | 64.84 |
| 06/17/2026 19:08 | 49 | 64.84 |
| 06/17/2026 19:08 | 5 | 64.84 |
| 06/17/2026 19:08 | 5 | 64.85 |
| 06/17/2026 19:08 | 95 | 64.85 |
| 06/17/2026 19:08 | 5 | 64.85 |
| 06/17/2026 19:08 | 100 | 64.85 |
| 06/17/2026 19:08 | 40 | 64.87 |
| 06/17/2026 19:08 | 60 | 64.87 |
| 06/17/2026 19:08 | 99 | 64.87 |
| 06/17/2026 19:08 | 1 | 64.87 |
| 06/17/2026 19:08 | 100 | 64.88 |
| 06/17/2026 19:08 | 1 | 64.89 |
| 06/17/2026 19:08 | 100 | 64.89 |
| 06/17/2026 19:08 | 10 | 64.91 |
| 06/17/2026 19:08 | 100 | 64.91 |
| 06/17/2026 19:08 | 3 | 64.92 |
| 06/17/2026 19:08 | 80 | 64.92 |
| 06/17/2026 19:08 | 20 | 64.92 |
| 06/17/2026 19:08 | 100 | 64.92 |
| 06/17/2026 19:08 | 100 | 64.92 |
| 06/17/2026 19:08 | 35 | 64.93 |
| 06/17/2026 19:08 | 15 | 64.93 |
| 06/17/2026 19:08 | 200 | 64.96 |
| 06/17/2026 19:08 | 100 | 64.965 |
| 06/17/2026 19:08 | 200 | 64.965 |
| 06/17/2026 19:08 | 190 | 64.95 |
| 06/17/2026 19:08 | 5 | 64.96 |
| 06/17/2026 19:07 | 1 | 65.00 |
| 06/17/2026 19:07 | 1 | 65.00 |
| 06/17/2026 19:07 | 6 | 64.98 |
| 06/17/2026 19:07 | 6 | 64.98 |
| 06/17/2026 19:07 | 100 | 64.98 |
| 06/17/2026 19:07 | 6 | 64.99 |
| 06/17/2026 19:07 | 6 | 64.99 |
| 06/17/2026 19:07 | 6 | 64.99 |
| 06/17/2026 19:07 | 80 | 64.99 |
| 06/17/2026 19:07 | 20 | 64.99 |
| 06/17/2026 19:07 | 100 | 65.00 |
| 06/17/2026 19:07 | 24 | 65.00 |
| 06/17/2026 19:07 | 33 | 65.00 |
| 06/17/2026 19:07 | 2 | 65.00 |
| 06/17/2026 19:07 | 65 | 65.00 |
| 06/17/2026 19:07 | 59 | 65.01 |
| 06/17/2026 19:07 | 124 | 65.01 |
| 06/17/2026 19:07 | 3 | 65.01 |
| 06/17/2026 19:07 | 3 | 65.01 |
| 06/17/2026 19:07 | 111 | 65.01 |
| 06/17/2026 19:07 | 10 | 65.02 |
| 06/17/2026 19:07 | 50 | 65.055 |
| 06/17/2026 19:07 | 50 | 65.055 |
| 06/17/2026 19:06 | 4 | 65.03 |
| 06/17/2026 19:06 | 100 | 65.08 |
| 06/17/2026 19:06 | 52 | 65.08 |
| 06/17/2026 19:06 | 100 | 65.08 |
| 06/17/2026 19:04 | 38 | 65.055 |
| 06/17/2026 19:04 | 38 | 65.055 |
| 06/17/2026 19:04 | 38 | 65.055 |
| 06/17/2026 19:04 | 38 | 65.055 |
| 06/17/2026 19:03 | 7 | 65.09 |
| 06/17/2026 19:03 | 93 | 65.09 |
| 06/17/2026 19:03 | 23 | 65.09 |
| 06/17/2026 19:03 | 100 | 65.09 |
| 06/17/2026 19:03 | 27 | 65.09 |
| 06/17/2026 19:03 | 41 | 65.09 |
| 06/17/2026 19:02 | 100 | 65.04 |
| 06/17/2026 19:02 | 100 | 65.05 |
| 06/17/2026 19:02 | 9 | 65.08 |
| 06/17/2026 19:02 | 91 | 65.08 |
| 06/17/2026 19:02 | 9 | 65.09 |
| 06/17/2026 19:02 | 1 | 65.09 |
| 06/17/2026 19:02 | 1 | 65.10 |
| 06/17/2026 19:02 | 32 | 65.13 |
| 06/17/2026 19:02 | 38 | 65.13 |
| 06/17/2026 19:02 | 10 | 65.13 |
| 06/17/2026 19:01 | 38 | 65.16 |
| 06/17/2026 19:01 | 160 | 65.17 |
| 06/17/2026 19:01 | 100 | 65.17 |
| 06/17/2026 19:01 | 10 | 65.17 |
| 06/17/2026 19:01 | 55 | 65.17 |
| 06/17/2026 19:01 | 27 | 65.17 |
| 06/17/2026 19:00 | 100 | 65.14 |
| 06/17/2026 19:00 | 40 | 65.11 |
| 06/17/2026 19:00 | 2 | 65.11 |
| 06/17/2026 19:00 | 10 | 65.11 |
| 06/17/2026 19:00 | 10 | 65.11 |
| 06/17/2026 19:00 | 4 | 65.11 |
| 06/17/2026 19:00 | 12 | 65.11 |
| 06/17/2026 19:00 | 10 | 65.11 |
| 06/17/2026 19:00 | 10 | 65.11 |
| 06/17/2026 19:00 | 100 | 65.11 |
| 06/17/2026 18:58 | 68 | 65.17 |
| 06/17/2026 18:58 | 40 | 65.12 |
| 06/17/2026 18:57 | 70 | 65.13 |
| 06/17/2026 18:57 | 58 | 65.14 |
| 06/17/2026 18:57 | 100 | 65.14 |
| 06/17/2026 18:57 | 25 | 65.14 |
| 06/17/2026 18:57 | 38 | 65.17 |
| 06/17/2026 18:56 | 1 | 65.24 |
| 06/17/2026 18:56 | 22 | 65.23 |
| 06/17/2026 18:56 | 76 | 65.23 |
| 06/17/2026 18:56 | 24 | 65.23 |
| 06/17/2026 18:56 | 1 | 65.23 |
| 06/17/2026 18:56 | 100 | 65.23 |
| 06/17/2026 18:56 | 1 | 65.22 |
| 06/17/2026 18:56 | 8 | 65.21 |
| 06/17/2026 18:56 | 200 | 65.19 |
| 06/17/2026 18:56 | 20 | 65.14 |
| 06/17/2026 18:56 | 3 | 65.13 |
| 06/17/2026 18:56 | 2 | 65.13 |
| 06/17/2026 18:56 | 84 | 65.13 |
| 06/17/2026 18:56 | 1 | 65.13 |
| 06/17/2026 18:56 | 6 | 65.07 |
| 06/17/2026 18:55 | 14 | 65.10 |
| 06/17/2026 18:55 | 100 | 65.09 |
| 06/17/2026 18:53 | 10 | 65.00 |
| 06/17/2026 18:53 | 2 | 65.00 |
| 06/17/2026 18:53 | 100 | 65.02 |
| 06/17/2026 18:53 | 100 | 65.02 |
| 06/17/2026 18:53 | 2 | 64.98 |
| 06/17/2026 18:53 | 1 | 65.00 |
| 06/17/2026 18:53 | 1 | 64.97 |
| 06/17/2026 18:53 | 1 | 64.97 |
| 06/17/2026 18:53 | 1 | 64.98 |
| 06/17/2026 18:53 | 1 | 64.98 |
| 06/17/2026 18:53 | 1 | 64.99 |
| 06/17/2026 18:53 | 300 | 64.99 |
| 06/17/2026 18:53 | 4 | 64.99 |
| 06/17/2026 18:53 | 1 | 65.00 |
| 06/17/2026 18:53 | 44 | 65.00 |
| 06/17/2026 18:53 | 300 | 65.00 |
| 06/17/2026 18:53 | 100 | 65.03 |
| 06/17/2026 18:53 | 3 | 65.03 |
| 06/17/2026 18:53 | 12 | 65.03 |
| 06/17/2026 18:53 | 100 | 65.03 |
| 06/17/2026 18:53 | 100 | 65.04 |
| 06/17/2026 18:53 | 17 | 65.04 |
| 06/17/2026 18:53 | 100 | 65.05 |
| 06/17/2026 18:53 | 12 | 65.05 |
| 06/17/2026 18:53 | 6 | 65.06 |
| 06/17/2026 18:53 | 18 | 65.06 |
| 06/17/2026 18:53 | 100 | 65.07 |
| 06/17/2026 18:52 | 42 | 65.15 |
| 06/17/2026 18:52 | 2 | 65.15 |
| 06/17/2026 18:52 | 2 | 65.16 |
| 06/17/2026 18:52 | 99 | 65.16 |
| 06/17/2026 18:51 | 84 | 65.21 |
| 06/17/2026 18:51 | 22 | 65.21 |
| 06/17/2026 18:51 | 23 | 65.21 |
| 06/17/2026 18:51 | 1 | 65.16 |
| 06/17/2026 18:51 | 1 | 65.16 |
| 06/17/2026 18:51 | 64 | 65.16 |
| 06/17/2026 18:51 | 79 | 65.15 |
| 06/17/2026 18:51 | 3 | 65.15 |
| 06/17/2026 18:51 | 1 | 65.13 |
| 06/17/2026 18:50 | 22 | 65.095 |
| 06/17/2026 18:50 | 38 | 65.095 |
| 06/17/2026 18:50 | 10 | 65.095 |
| 06/17/2026 18:50 | 50 | 65.09 |
| 06/17/2026 18:50 | 50 | 65.08 |
| 06/17/2026 18:50 | 38 | 65.06 |
| 06/17/2026 18:50 | 100 | 65.095 |
| 06/17/2026 18:50 | 70 | 65.11 |
| 06/17/2026 18:49 | 1 | 65.15 |
| 06/17/2026 18:49 | 13 | 65.15 |
| 06/17/2026 18:49 | 60 | 65.15 |
| 06/17/2026 18:49 | 10 | 65.15 |
| 06/17/2026 18:49 | 1 | 65.15 |
| 06/17/2026 18:49 | 100 | 65.15 |
| 06/17/2026 18:49 | 100 | 65.075 |
| 06/17/2026 18:49 | 24 | 65.02 |
| 06/17/2026 18:48 | 3 | 65.03 |
| 06/17/2026 18:48 | 7 | 65.06 |
| 06/17/2026 18:47 | 33 | 65.14 |
| 06/17/2026 18:47 | 19 | 65.14 |
| 06/17/2026 18:47 | 100 | 65.15 |
| 06/17/2026 18:47 | 200 | 65.15 |
| 06/17/2026 18:47 | 1 | 65.18 |
| 06/17/2026 18:47 | 129 | 65.17 |
| 06/17/2026 18:47 | 33 | 65.17 |
| 06/17/2026 18:47 | 24 | 65.14 |
| 06/17/2026 18:47 | 3 | 65.15 |
| 06/17/2026 18:46 | 24 | 65.04 |
| 06/17/2026 18:45 | 20 | 65.11 |
| 06/17/2026 18:45 | 40 | 65.11 |
| 06/17/2026 18:45 | 10 | 65.11 |
| 06/17/2026 18:42 | 13 | 65.12 |
| 06/17/2026 18:42 | 1 | 65.10 |
| 06/17/2026 18:42 | 50 | 65.095 |
| 06/17/2026 18:42 | 1 | 65.09 |
| 06/17/2026 18:42 | 2 | 65.09 |
| 06/17/2026 18:42 | 1 | 65.08 |
| 06/17/2026 18:42 | 2 | 65.03 |
| 06/17/2026 18:42 | 24 | 65.01 |
| 06/17/2026 18:42 | 76 | 65.01 |
| 06/17/2026 18:42 | 24 | 65.01 |
| 06/17/2026 18:42 | 31 | 65.00 |
| 06/17/2026 18:42 | 1 | 65.00 |
| 06/17/2026 18:42 | 82 | 65.00 |
| 06/17/2026 18:42 | 18 | 65.00 |
| 06/17/2026 18:42 | 125 | 65.00 |
| 06/17/2026 18:42 | 10 | 64.98 |
| 06/17/2026 18:42 | 53 | 64.98 |
| 06/17/2026 18:42 | 19 | 64.98 |
| 06/17/2026 18:42 | 6 | 64.90 |
| 06/17/2026 18:42 | 35 | 64.90 |
| 06/17/2026 18:42 | 9 | 64.90 |
| 06/17/2026 18:42 | 23 | 64.90 |
| 06/17/2026 18:42 | 24 | 64.93 |
| 06/17/2026 18:41 | 24 | 64.96 |
| 06/17/2026 18:41 | 22 | 64.97 |
| 06/17/2026 18:41 | 32 | 64.98 |
| 06/17/2026 18:40 | 1 | 64.92 |
| 06/17/2026 18:40 | 117 | 65.03 |
| 06/17/2026 18:40 | 100 | 65.00 |
| 06/17/2026 18:40 | 50 | 65.01 |
| 06/17/2026 18:40 | 50 | 65.01 |
| 06/17/2026 18:40 | 6 | 65.06 |
| 06/17/2026 18:40 | 5 | 65.07 |
| 06/17/2026 18:40 | 6 | 65.07 |
| 06/17/2026 18:40 | 9 | 65.07 |
| 06/17/2026 18:40 | 91 | 65.07 |
| 06/17/2026 18:40 | 20 | 65.09 |
| 06/17/2026 18:40 | 12 | 65.09 |
| 06/17/2026 18:40 | 100 | 65.165 |
| 06/17/2026 18:38 | 62 | 65.14 |
| 06/17/2026 18:38 | 38 | 65.14 |
| 06/17/2026 18:38 | 100 | 65.12 |
| 06/17/2026 18:38 | 28 | 65.13 |
| 06/17/2026 18:38 | 30 | 65.13 |
| 06/17/2026 18:38 | 18 | 65.11 |
| 06/17/2026 18:38 | 650 | 65.11 |
| 06/17/2026 18:38 | 150 | 65.04 |
| 06/17/2026 18:37 | 94 | 65.05 |
| 06/17/2026 18:35 | 100 | 65.04 |
| 06/17/2026 18:35 | 38 | 65.105 |
| 06/17/2026 18:35 | 38 | 65.105 |
| 06/17/2026 18:35 | 10 | 65.085 |
| 06/17/2026 18:34 | 100 | 65.02 |
| 06/17/2026 18:34 | 100 | 65.05 |
| 06/17/2026 18:34 | 10 | 65.04 |
| 06/17/2026 18:34 | 100 | 65.04 |
| 06/17/2026 18:34 | 7 | 64.99 |
| 06/17/2026 18:33 | 100 | 65.00 |
| 06/17/2026 18:33 | 200 | 65.00 |
| 06/17/2026 18:33 | 2 | 65.00 |
| 06/17/2026 18:33 | 8 | 65.00 |
| 06/17/2026 18:33 | 50 | 64.99 |
| 06/17/2026 18:33 | 64 | 64.99 |
| 06/17/2026 18:33 | 1 | 64.99 |
| 06/17/2026 18:33 | 100 | 64.99 |
| 06/17/2026 18:33 | 1 | 64.94 |
| 06/17/2026 18:33 | 100 | 64.94 |
| 06/17/2026 18:33 | 3 | 64.94 |
| 06/17/2026 18:33 | 100 | 64.94 |
| 06/17/2026 18:32 | 142 | 64.93 |
| 06/17/2026 18:32 | 100 | 64.93 |
| 06/17/2026 18:32 | 2 | 64.90 |
| 06/17/2026 18:32 | 1 | 64.90 |
| 06/17/2026 18:32 | 1 | 64.91 |
| 06/17/2026 18:32 | 185 | 64.94 |
| 06/17/2026 18:32 | 115 | 64.94 |
| 06/17/2026 18:32 | 100 | 64.95 |
| 06/17/2026 18:32 | 100 | 64.95 |
| 06/17/2026 18:32 | 34 | 64.96 |
| 06/17/2026 18:32 | 165 | 64.96 |
| 06/17/2026 18:32 | 1 | 64.97 |
| 06/17/2026 18:32 | 199 | 64.97 |
| 06/17/2026 18:32 | 1 | 64.96 |
| 06/17/2026 18:32 | 12 | 64.98 |
| 06/17/2026 18:32 | 100 | 64.99 |
| 06/17/2026 18:32 | 100 | 65.02 |
| 06/17/2026 18:32 | 2 | 65.03 |
| 06/17/2026 18:32 | 2 | 65.04 |
| 06/17/2026 18:32 | 100 | 65.08 |
| 06/17/2026 18:32 | 100 | 65.23 |
| 06/17/2026 18:32 | 300 | 65.22 |
| 06/17/2026 18:32 | 132 | 65.23 |
| 06/17/2026 18:32 | 954 | 65.22 |
| 06/17/2026 18:32 | 132 | 65.22 |
| 06/17/2026 18:32 | 2000 | 65.22 |
| 06/17/2026 18:32 | 70 | 65.22 |
| 06/17/2026 18:32 | 100 | 65.22 |
| 06/17/2026 18:32 | 300 | 65.22 |
| 06/17/2026 18:32 | 100 | 65.22 |
| 06/17/2026 18:32 | 100 | 65.22 |
| 06/17/2026 18:32 | 100 | 65.22 |
| 06/17/2026 18:32 | 100 | 65.22 |
| 06/17/2026 18:32 | 100 | 65.22 |
| 06/17/2026 18:32 | 47 | 65.22 |
| 06/17/2026 18:32 | 100 | 65.26 |
| 06/17/2026 18:32 | 5 | 65.25 |
| 06/17/2026 18:32 | 3 | 65.24 |
| 06/17/2026 18:32 | 1 | 65.23 |
| 06/17/2026 18:32 | 1 | 65.22 |
| 06/17/2026 18:32 | 317 | 65.20 |
| 06/17/2026 18:32 | 100 | 65.17 |
| 06/17/2026 18:32 | 14 | 65.17 |
| 06/17/2026 18:32 | 100 | 65.17 |
| 06/17/2026 18:32 | 10 | 65.16 |
| 06/17/2026 18:32 | 50 | 65.16 |
| 06/17/2026 18:32 | 100 | 65.16 |
| 06/17/2026 18:32 | 100 | 65.16 |
| 06/17/2026 18:32 | 40 | 65.09 |
| 06/17/2026 18:32 | 100 | 65.10 |
| 06/17/2026 18:32 | 100 | 65.12 |
| 06/17/2026 18:32 | 100 | 65.07 |
| 06/17/2026 18:32 | 400 | 65.09 |
| 06/17/2026 18:32 | 34 | 65.07 |
| 06/17/2026 18:32 | 10 | 65.05 |
| 06/17/2026 18:32 | 27 | 65.05 |
| 06/17/2026 18:32 | 100 | 65.05 |
| 06/17/2026 18:32 | 8 | 65.05 |
| 06/17/2026 18:32 | 10 | 65.05 |
| 06/17/2026 18:32 | 63 | 65.05 |
| 06/17/2026 18:32 | 37 | 65.05 |
| 06/17/2026 18:32 | 100 | 65.06 |
| 06/17/2026 18:32 | 81 | 65.07 |
| 06/17/2026 18:32 | 218 | 65.07 |
| 06/17/2026 18:32 | 1 | 65.07 |
| 06/17/2026 18:31 | 13 | 65.17 |
| 06/17/2026 18:31 | 183 | 65.20 |
| 06/17/2026 18:31 | 10 | 65.20 |
| 06/17/2026 18:31 | 91 | 65.15 |
| 06/17/2026 18:31 | 7 | 65.17 |
| 06/17/2026 18:31 | 16 | 65.17 |
| 06/17/2026 18:31 | 40 | 65.13 |
| 06/17/2026 18:31 | 12 | 65.12 |
| 06/17/2026 18:31 | 100 | 65.12 |
| 06/17/2026 18:31 | 1 | 65.11 |
| 06/17/2026 18:31 | 2 | 65.10 |
| 06/17/2026 18:31 | 1 | 65.10 |
| 06/17/2026 18:31 | 100 | 65.08 |
| 06/17/2026 18:31 | 200 | 65.08 |
| 06/17/2026 18:31 | 100 | 65.04 |
| 06/17/2026 18:31 | 12 | 64.98 |
| 06/17/2026 18:31 | 13 | 64.98 |
| 06/17/2026 18:31 | 25 | 64.98 |
| 06/17/2026 18:31 | 28 | 64.97 |
| 06/17/2026 18:31 | 31 | 64.97 |
| 06/17/2026 18:31 | 58 | 64.96 |
| 06/17/2026 18:31 | 18 | 64.96 |
| 06/17/2026 18:31 | 82 | 64.96 |
| 06/17/2026 18:31 | 10 | 64.91 |
| 06/17/2026 18:31 | 100 | 64.91 |
| 06/17/2026 18:31 | 110 | 64.90 |
| 06/17/2026 18:30 | 13 | 64.88 |
| 06/17/2026 18:29 | 95 | 64.87 |
| 06/17/2026 18:27 | 100 | 64.77 |
| 06/17/2026 18:27 | 125 | 64.77 |
| 06/17/2026 18:27 | 10 | 64.80 |
| 06/17/2026 18:27 | 4 | 64.80 |
| 06/17/2026 18:27 | 100 | 64.81 |
| 06/17/2026 18:27 | 50 | 64.81 |
| 06/17/2026 18:27 | 5 | 64.86 |
| 06/17/2026 18:27 | 10 | 64.87 |
| 06/17/2026 18:27 | 100 | 64.87 |
| 06/17/2026 18:27 | 10 | 64.88 |
| 06/17/2026 18:27 | 100 | 64.88 |
| 06/17/2026 18:27 | 12 | 64.89 |
| 06/17/2026 18:27 | 9 | 64.91 |
| 06/17/2026 18:27 | 11 | 64.91 |
| 06/17/2026 18:27 | 7 | 64.91 |
| 06/17/2026 18:27 | 11 | 64.91 |
| 06/17/2026 18:27 | 18 | 64.92 |
| 06/17/2026 18:27 | 29 | 64.92 |
| 06/17/2026 18:27 | 29 | 64.92 |
| 06/17/2026 18:27 | 24 | 64.92 |
| 06/17/2026 18:27 | 5 | 64.93 |
| 06/17/2026 18:27 | 38 | 64.94 |
| 06/17/2026 18:27 | 1 | 64.96 |
| 06/17/2026 18:27 | 13 | 64.995 |
| 06/17/2026 18:27 | 13 | 65.00 |
| 06/17/2026 18:27 | 24 | 65.00 |
| 06/17/2026 18:27 | 76 | 65.00 |
| 06/17/2026 18:27 | 24 | 65.00 |
| 06/17/2026 18:27 | 100 | 65.00 |
| 06/17/2026 18:27 | 1000 | 65.00 |
| 06/17/2026 18:27 | 100 | 65.01 |
| 06/17/2026 18:26 | 11 | 65.01 |
| 06/17/2026 18:26 | 1 | 64.99 |
| 06/17/2026 18:26 | 13 | 65.02 |
| 06/17/2026 18:26 | 200 | 65.02 |
| 06/17/2026 18:26 | 100 | 65.02 |
| 06/17/2026 18:26 | 12 | 65.03 |
| 06/17/2026 18:26 | 8 | 65.06 |
| 06/17/2026 18:26 | 99 | 65.06 |
| 06/17/2026 18:26 | 99 | 65.06 |
| 06/17/2026 18:26 | 1 | 65.06 |
| 06/17/2026 18:26 | 99 | 65.06 |
| 06/17/2026 18:26 | 1 | 65.06 |
| 06/17/2026 18:25 | 38 | 65.04 |
| 06/17/2026 18:25 | 10 | 65.02 |
| 06/17/2026 18:25 | 100 | 65.02 |
| 06/17/2026 18:25 | 1 | 65.02 |
| 06/17/2026 18:25 | 2 | 65.02 |
| 06/17/2026 18:25 | 18 | 64.97 |
| 06/17/2026 18:25 | 14 | 64.98 |
| 06/17/2026 18:25 | 100 | 65.00 |
| 06/17/2026 18:25 | 70 | 65.00 |
| 06/17/2026 18:25 | 30 | 65.00 |
| 06/17/2026 18:25 | 2 | 65.02 |
| 06/17/2026 18:25 | 25 | 65.05 |
| 06/17/2026 18:25 | 38 | 65.05 |
| 06/17/2026 18:25 | 50 | 65.05 |
| 06/17/2026 18:25 | 1 | 65.05 |
| 06/17/2026 18:25 | 38 | 65.05 |
| 06/17/2026 18:25 | 31 | 65.03 |
| 06/17/2026 18:25 | 22 | 65.03 |
| 06/17/2026 18:25 | 24 | 65.03 |
| 06/17/2026 18:25 | 54 | 65.03 |
| 06/17/2026 18:25 | 1 | 65.03 |
| 06/17/2026 18:25 | 76 | 65.00 |
| 06/17/2026 18:25 | 10 | 65.00 |
| 06/17/2026 18:25 | 2 | 65.00 |
| 06/17/2026 18:25 | 5 | 65.00 |
| 06/17/2026 18:25 | 5 | 65.00 |
| 06/17/2026 18:25 | 24 | 64.97 |
| 06/17/2026 18:25 | 38 | 64.97 |
| 06/17/2026 18:25 | 38 | 64.97 |
| 06/17/2026 18:25 | 100 | 64.95 |
| 06/17/2026 18:25 | 100 | 64.95 |
| 06/17/2026 18:25 | 100 | 64.95 |
| 06/17/2026 18:25 | 1 | 64.94 |
| 06/17/2026 18:25 | 18 | 64.91 |
| 06/17/2026 18:24 | 19 | 64.90 |
| 06/17/2026 18:24 | 100 | 64.89 |
| 06/17/2026 18:24 | 15 | 64.89 |
| 06/17/2026 18:24 | 60 | 64.89 |
| 06/17/2026 18:24 | 3 | 64.89 |
| 06/17/2026 18:24 | 20 | 64.88 |
| 06/17/2026 18:24 | 19 | 64.88 |
| 06/17/2026 18:24 | 41 | 64.88 |
| 06/17/2026 18:24 | 61 | 64.84 |
| 06/17/2026 18:24 | 30 | 64.88 |
| 06/17/2026 18:24 | 13 | 64.88 |
| 06/17/2026 18:24 | 50 | 64.88 |
| 06/17/2026 18:24 | 5 | 64.88 |
| 06/17/2026 18:24 | 100 | 64.88 |
| 06/17/2026 18:24 | 100 | 64.80 |
| 06/17/2026 18:23 | 100 | 64.80 |
| 06/17/2026 18:23 | 100 | 64.83 |
| 06/17/2026 18:23 | 13 | 64.83 |
| 06/17/2026 18:23 | 100 | 64.80 |
| 06/17/2026 18:23 | 12 | 64.80 |
| 06/17/2026 18:23 | 24 | 64.79 |
| 06/17/2026 18:23 | 17 | 64.77 |
| 06/17/2026 18:23 | 12 | 64.76 |
| 06/17/2026 18:23 | 12 | 64.76 |
| 06/17/2026 18:23 | 76 | 64.76 |
| 06/17/2026 18:23 | 1 | 64.75 |
| 06/17/2026 18:23 | 39 | 64.75 |
| 06/17/2026 18:23 | 60 | 64.75 |
| 06/17/2026 18:23 | 40 | 64.74 |
| 06/17/2026 18:23 | 100 | 64.71 |
| 06/17/2026 18:23 | 1 | 64.70 |
| 06/17/2026 18:23 | 1 | 64.64 |
| 06/17/2026 18:23 | 1 | 64.63 |
| 06/17/2026 18:23 | 16 | 64.63 |
| 06/17/2026 18:23 | 8 | 64.63 |
| 06/17/2026 18:23 | 111 | 64.63 |
| 06/17/2026 18:23 | 25 | 64.62 |
| 06/17/2026 18:23 | 25 | 64.62 |
| 06/17/2026 18:23 | 100 | 64.62 |
| 06/17/2026 18:23 | 50 | 64.62 |
| 06/17/2026 18:23 | 50 | 64.62 |
| 06/17/2026 18:23 | 1 | 64.62 |
| 06/17/2026 18:23 | 29 | 64.61 |
| 06/17/2026 18:23 | 57 | 64.60 |
| 06/17/2026 18:23 | 100 | 64.60 |
| 06/17/2026 18:23 | 5 | 64.60 |
| 06/17/2026 18:21 | 13 | 64.515 |
| 06/17/2026 18:20 | 1 | 64.515 |
| 06/17/2026 18:20 | 1 | 64.55 |
| 06/17/2026 18:20 | 52 | 64.55 |
| 06/17/2026 18:19 | 100 | 64.48 |
| 06/17/2026 18:19 | 100 | 64.48 |
| 06/17/2026 18:19 | 39 | 64.49 |
| 06/17/2026 18:19 | 100 | 64.52 |
| 06/17/2026 18:19 | 100 | 64.56 |
| 06/17/2026 18:18 | 100 | 64.565 |
| 06/17/2026 18:18 | 100 | 64.55 |
| 06/17/2026 18:18 | 100 | 64.53 |
| 06/17/2026 18:18 | 1 | 64.53 |
| 06/17/2026 18:18 | 1 | 64.53 |
| 06/17/2026 18:18 | 6 | 64.52 |
| 06/17/2026 18:18 | 38 | 64.48 |
| 06/17/2026 18:18 | 38 | 64.48 |
| 06/17/2026 18:18 | 38 | 64.48 |
| 06/17/2026 18:18 | 38 | 64.48 |
| 06/17/2026 18:18 | 6 | 64.48 |
| 06/17/2026 18:18 | 1 | 64.51 |
| 06/17/2026 18:18 | 30 | 64.50 |
| 06/17/2026 18:18 | 40 | 64.50 |
| 06/17/2026 18:18 | 11 | 64.50 |
| 06/17/2026 18:18 | 29 | 64.50 |
| 06/17/2026 18:18 | 1 | 64.51 |
| 06/17/2026 18:18 | 18 | 64.51 |
| 06/17/2026 18:18 | 1 | 64.50 |
| 06/17/2026 18:18 | 4 | 64.50 |
| 06/17/2026 18:18 | 396 | 64.50 |
| 06/17/2026 18:18 | 5 | 64.49 |
| 06/17/2026 18:18 | 16 | 64.48 |
| 06/17/2026 18:18 | 16 | 64.48 |
| 06/17/2026 18:18 | 32 | 64.48 |
| 06/17/2026 18:18 | 100 | 64.48 |
| 06/17/2026 18:18 | 12 | 64.48 |
| 06/17/2026 18:18 | 60 | 64.47 |
| 06/17/2026 18:18 | 11 | 64.47 |
| 06/17/2026 18:18 | 61 | 64.47 |
| 06/17/2026 18:18 | 50 | 64.46 |
| 06/17/2026 18:18 | 200 | 64.46 |
| 06/17/2026 18:17 | 29 | 64.385 |
| 06/17/2026 18:15 | 24 | 64.40 |
| 06/17/2026 18:15 | 38 | 64.40 |
| 06/17/2026 18:15 | 38 | 64.40 |
| 06/17/2026 18:15 | 5 | 64.40 |
| 06/17/2026 18:15 | 5 | 64.40 |
| 06/17/2026 18:15 | 7 | 64.40 |
| 06/17/2026 18:14 | 50 | 64.32 |
| 06/17/2026 18:14 | 1 | 64.36 |
| 06/17/2026 18:14 | 54 | 64.32 |
| 06/17/2026 18:14 | 100 | 64.32 |
| 06/17/2026 18:14 | 1 | 64.25 |
| 06/17/2026 18:14 | 100 | 64.24 |
| 06/17/2026 18:14 | 8 | 64.24 |
| 06/17/2026 18:14 | 100 | 64.24 |
| 06/17/2026 18:13 | 50 | 64.24 |
| 06/17/2026 18:13 | 50 | 64.235 |
| 06/17/2026 18:13 | 50 | 64.235 |
| 06/17/2026 18:13 | 50 | 64.23 |
| 06/17/2026 18:13 | 8 | 64.19 |
| 06/17/2026 18:13 | 10 | 64.19 |
| 06/17/2026 18:13 | 25 | 64.19 |
| 06/17/2026 18:13 | 100 | 64.19 |
| 06/17/2026 18:13 | 30 | 64.26 |
| 06/17/2026 18:13 | 100 | 64.23 |
| 06/17/2026 18:13 | 10 | 64.20 |
| 06/17/2026 18:13 | 10 | 64.20 |
| 06/17/2026 18:13 | 120 | 64.20 |
| 06/17/2026 18:13 | 100 | 64.23 |
| 06/17/2026 18:13 | 50 | 64.24 |
| 06/17/2026 18:13 | 1 | 64.22 |
| 06/17/2026 18:13 | 42 | 64.23 |
| 06/17/2026 18:13 | 17 | 64.22 |
| 06/17/2026 18:13 | 1 | 64.22 |
| 06/17/2026 18:13 | 6 | 64.16 |
| 06/17/2026 18:13 | 6 | 64.13 |
| 06/17/2026 18:13 | 37 | 64.06 |
| 06/17/2026 18:12 | 12 | 64.07 |
| 06/17/2026 18:12 | 50 | 64.06 |
| 06/17/2026 18:12 | 100 | 64.06 |
| 06/17/2026 18:12 | 12 | 64.04 |
| 06/17/2026 18:12 | 23 | 64.04 |
| 06/17/2026 18:12 | 12 | 64.03 |
| 06/17/2026 18:12 | 50 | 64.03 |
| 06/17/2026 18:12 | 38 | 64.03 |
| 06/17/2026 18:11 | 55 | 63.985 |
| 06/17/2026 18:11 | 55 | 63.98 |
| 06/17/2026 18:11 | 100 | 64.01 |
| 06/17/2026 18:11 | 18 | 64.01 |
| 06/17/2026 18:11 | 100 | 64.00 |
| 06/17/2026 18:11 | 5 | 64.00 |
| 06/17/2026 18:11 | 95 | 64.00 |
| 06/17/2026 18:11 | 5 | 63.99 |
| 06/17/2026 18:11 | 100 | 63.99 |
| 06/17/2026 18:11 | 23 | 63.98 |
| 06/17/2026 18:11 | 77 | 63.98 |
| 06/17/2026 18:11 | 23 | 63.98 |
| 06/17/2026 18:11 | 23 | 63.97 |
| 06/17/2026 18:11 | 5 | 63.97 |
| 06/17/2026 18:11 | 12 | 63.97 |
| 06/17/2026 18:11 | 24 | 63.97 |
| 06/17/2026 18:11 | 18 | 63.97 |
| 06/17/2026 18:11 | 19 | 63.93 |
| 06/17/2026 18:11 | 1 | 63.91 |
| 06/17/2026 18:11 | 12 | 63.89 |
| 06/17/2026 18:11 | 88 | 63.89 |
| 06/17/2026 18:11 | 12 | 63.89 |
| 06/17/2026 18:11 | 50 | 63.89 |
| 06/17/2026 18:11 | 100 | 63.89 |
| 06/17/2026 18:11 | 1 | 63.89 |
| 06/17/2026 18:11 | 61 | 63.89 |
| 06/17/2026 18:11 | 39 | 63.89 |
| 06/17/2026 18:11 | 33 | 63.89 |
| 06/17/2026 18:11 | 39 | 63.88 |
| 06/17/2026 18:11 | 100 | 63.87 |
| 06/17/2026 18:11 | 62 | 63.87 |
| 06/17/2026 18:11 | 38 | 63.87 |
| 06/17/2026 18:11 | 1 | 63.86 |
| 06/17/2026 18:11 | 34 | 63.87 |
| 06/17/2026 18:11 | 6 | 63.88 |
| 06/17/2026 18:11 | 96 | 63.88 |
| 06/17/2026 18:11 | 1 | 63.89 |
| 06/17/2026 18:11 | 4 | 63.88 |
| 06/17/2026 18:11 | 2 | 63.89 |
| 06/17/2026 18:11 | 32 | 63.89 |
| 06/17/2026 18:11 | 46 | 63.89 |
| 06/17/2026 18:11 | 14 | 63.89 |
| 06/17/2026 18:11 | 100 | 63.89 |
| 06/17/2026 18:11 | 10 | 63.89 |
| 06/17/2026 18:11 | 38 | 63.945 |
| 06/17/2026 18:10 | 6 | 63.97 |
| 06/17/2026 18:10 | 24 | 63.97 |
| 06/17/2026 18:09 | 100 | 64.00 |
| 06/17/2026 18:09 | 2 | 64.00 |
| 06/17/2026 18:09 | 22 | 64.00 |
| 06/17/2026 18:09 | 12 | 63.95 |
| 06/17/2026 18:09 | 1 | 63.95 |
| 06/17/2026 18:09 | 6 | 63.92 |
| 06/17/2026 18:09 | 94 | 63.92 |
| 06/17/2026 18:09 | 6 | 63.90 |
| 06/17/2026 18:09 | 11 | 63.89 |
| 06/17/2026 18:09 | 1 | 63.89 |
| 06/17/2026 18:09 | 4 | 63.89 |
| 06/17/2026 18:09 | 2 | 63.89 |
| 06/17/2026 18:09 | 5 | 63.88 |
| 06/17/2026 18:09 | 6 | 63.88 |
| 06/17/2026 18:09 | 5 | 63.87 |
| 06/17/2026 18:09 | 10 | 63.86 |
| 06/17/2026 18:09 | 90 | 63.86 |
| 06/17/2026 18:09 | 52 | 63.86 |
| 06/17/2026 18:09 | 46 | 63.86 |
| 06/17/2026 18:09 | 100 | 63.86 |
| 06/17/2026 18:09 | 24 | 63.81 |
| 06/17/2026 18:09 | 50 | 63.81 |
| 06/17/2026 18:08 | 13 | 63.83 |
| 06/17/2026 18:07 | 82 | 63.76 |
| 06/17/2026 18:07 | 18 | 63.76 |
| 06/17/2026 18:07 | 20 | 63.76 |
| 06/17/2026 18:07 | 8 | 63.76 |
| 06/17/2026 18:07 | 52 | 63.76 |
| 06/17/2026 18:07 | 7 | 63.76 |
| 06/17/2026 18:07 | 100 | 63.76 |
| 06/17/2026 18:06 | 100 | 63.70 |
| 06/17/2026 18:05 | 38 | 63.755 |
| 06/17/2026 18:05 | 50 | 63.755 |
| 06/17/2026 18:05 | 72 | 63.76 |
| 06/17/2026 18:05 | 100 | 63.76 |
| 06/17/2026 18:05 | 74 | 63.70 |
| 06/17/2026 18:04 | 93 | 63.70 |
| 06/17/2026 18:04 | 7 | 63.67 |
| 06/17/2026 18:04 | 16 | 63.69 |
| 06/17/2026 18:04 | 42 | 63.69 |
| 06/17/2026 18:04 | 6 | 63.72 |
| 06/17/2026 18:04 | 3 | 63.72 |
| 06/17/2026 18:03 | 4 | 63.80 |
| 06/17/2026 18:03 | 1 | 63.80 |
| 06/17/2026 18:03 | 1 | 63.80 |
| 06/17/2026 18:03 | 18 | 63.77 |
| 06/17/2026 18:03 | 100 | 63.77 |
| 06/17/2026 18:03 | 40 | 63.76 |
| 06/17/2026 18:03 | 6 | 63.76 |
| 06/17/2026 18:03 | 42 | 63.76 |
| 06/17/2026 18:03 | 100 | 63.76 |
| 06/17/2026 18:03 | 100 | 63.74 |
| 06/17/2026 18:03 | 4 | 63.71 |
| 06/17/2026 18:03 | 36 | 63.71 |
| 06/17/2026 18:03 | 64 | 63.71 |
| 06/17/2026 18:03 | 1 | 63.71 |
| 06/17/2026 18:03 | 52 | 63.70 |
| 06/17/2026 18:03 | 24 | 63.65 |
| 06/17/2026 18:03 | 38 | 63.65 |
| 06/17/2026 18:03 | 38 | 63.65 |
| 06/17/2026 18:03 | 100 | 63.65 |
| 06/17/2026 18:03 | 10 | 63.64 |
| 06/17/2026 18:03 | 100 | 63.64 |
| 06/17/2026 18:03 | 100 | 63.61 |
| 06/17/2026 18:03 | 100 | 63.61 |
| 06/17/2026 18:03 | 77 | 63.61 |
| 06/17/2026 18:03 | 100 | 63.61 |
| 06/17/2026 18:02 | 1 | 63.54 |
| 06/17/2026 18:01 | 38 | 63.58 |
| 06/17/2026 18:00 | 81 | 63.53 |
| 06/17/2026 18:00 | 5 | 63.52 |
| 06/17/2026 18:00 | 6 | 63.52 |
| 06/17/2026 18:00 | 100 | 63.52 |
| 06/17/2026 18:00 | 1 | 63.53 |
| 06/17/2026 18:00 | 3 | 63.58 |
| 06/17/2026 18:00 | 1 | 63.61 |
| 06/17/2026 17:57 | 62 | 63.68 |
| 06/17/2026 17:57 | 38 | 63.68 |
| 06/17/2026 17:57 | 100 | 63.68 |
| 06/17/2026 17:57 | 100 | 63.645 |
| 06/17/2026 17:57 | 100 | 63.63 |
| 06/17/2026 17:57 | 50 | 63.63 |
| 06/17/2026 17:57 | 4 | 63.58 |
| 06/17/2026 17:57 | 39 | 63.58 |
| 06/17/2026 17:57 | 61 | 63.59 |
| 06/17/2026 17:57 | 8 | 63.59 |
| 06/17/2026 17:57 | 31 | 63.59 |
| 06/17/2026 17:57 | 100 | 63.59 |
| 06/17/2026 17:57 | 4 | 63.59 |
| 06/17/2026 17:57 | 10 | 63.60 |
| 06/17/2026 17:57 | 6 | 63.60 |
| 06/17/2026 17:57 | 7 | 63.60 |
| 06/17/2026 17:57 | 1 | 63.60 |
| 06/17/2026 17:57 | 13 | 63.60 |
| 06/17/2026 17:57 | 8 | 63.61 |
| 06/17/2026 17:57 | 10 | 63.61 |
| 06/17/2026 17:57 | 27 | 63.61 |
| 06/17/2026 17:57 | 100 | 63.61 |
| 06/17/2026 17:57 | 24 | 63.61 |
| 06/17/2026 17:57 | 13 | 63.67 |
| 06/17/2026 17:57 | 100 | 63.62 |
| 06/17/2026 17:57 | 50 | 63.62 |
| 06/17/2026 17:57 | 100 | 63.62 |
| 06/17/2026 17:57 | 2 | 63.61 |
| 06/17/2026 17:56 | 4 | 63.61 |
| 06/17/2026 17:56 | 6 | 63.575 |
| 06/17/2026 17:56 | 97 | 63.58 |
| 06/17/2026 17:56 | 100 | 63.54 |
| 06/17/2026 17:56 | 18 | 63.54 |
| 06/17/2026 17:56 | 2 | 63.51 |
| 06/17/2026 17:56 | 40 | 63.51 |
| 06/17/2026 17:56 | 50 | 63.49 |
| 06/17/2026 17:55 | 1 | 63.48 |
| 06/17/2026 17:55 | 13 | 63.48 |
| 06/17/2026 17:55 | 20 | 63.48 |
| 06/17/2026 17:55 | 100 | 63.47 |
| 06/17/2026 17:55 | 100 | 63.47 |
| 06/17/2026 17:55 | 31 | 63.47 |
| 06/17/2026 17:55 | 81 | 63.46 |
| 06/17/2026 17:55 | 100 | 63.435 |
| 06/17/2026 17:55 | 100 | 63.45 |
| 06/17/2026 17:55 | 19 | 63.46 |
| 06/17/2026 17:55 | 1 | 63.46 |
| 06/17/2026 17:55 | 100 | 63.46 |
| 06/17/2026 17:55 | 23 | 63.44 |
| 06/17/2026 17:55 | 62 | 63.43 |
| 06/17/2026 17:55 | 38 | 63.43 |
| 06/17/2026 17:55 | 9 | 63.43 |
| 06/17/2026 17:55 | 62 | 63.42 |
| 06/17/2026 17:55 | 38 | 63.42 |
| 06/17/2026 17:55 | 17 | 63.42 |
| 06/17/2026 17:55 | 200 | 63.41 |
| 06/17/2026 17:55 | 111 | 63.41 |
| 06/17/2026 17:55 | 73 | 63.40 |
| 06/17/2026 17:55 | 100 | 63.40 |
| 06/17/2026 17:55 | 100 | 63.37 |
| 06/17/2026 17:55 | 50 | 63.37 |
| 06/17/2026 17:55 | 2 | 63.355 |
| 06/17/2026 17:54 | 9 | 63.33 |
| 06/17/2026 17:54 | 100 | 63.355 |
| 06/17/2026 17:54 | 100 | 63.36 |
| 06/17/2026 17:54 | 49 | 63.33 |
| 06/17/2026 17:54 | 6 | 63.33 |
| 06/17/2026 17:54 | 12 | 63.34 |
| 06/17/2026 17:54 | 10 | 63.36 |
| 06/17/2026 17:54 | 90 | 63.37 |
| 06/17/2026 17:54 | 10 | 63.37 |
| 06/17/2026 17:53 | 100 | 63.42 |
| 06/17/2026 17:52 | 100 | 63.405 |
| 06/17/2026 17:52 | 1 | 63.38 |
| 06/17/2026 17:52 | 3 | 63.38 |
| 06/17/2026 17:52 | 1 | 63.41 |
| 06/17/2026 17:52 | 5 | 63.43 |
| 06/17/2026 17:52 | 1 | 63.43 |
| 06/17/2026 17:52 | 1 | 63.46 |
| 06/17/2026 17:52 | 1 | 63.47 |
| 06/17/2026 17:52 | 5 | 63.47 |
| 06/17/2026 17:52 | 41 | 63.47 |
| 06/17/2026 17:52 | 9 | 63.47 |
| 06/17/2026 17:52 | 5 | 63.48 |
| 06/17/2026 17:52 | 1 | 63.48 |
| 06/17/2026 17:52 | 22 | 63.49 |
| 06/17/2026 17:52 | 9 | 63.50 |
| 06/17/2026 17:52 | 1 | 63.50 |
| 06/17/2026 17:52 | 100 | 63.50 |
| 06/17/2026 17:52 | 8 | 63.52 |
| 06/17/2026 17:52 | 4 | 63.52 |
| 06/17/2026 17:52 | 100 | 63.545 |
| 06/17/2026 17:52 | 6 | 63.55 |
| 06/17/2026 17:52 | 6 | 63.55 |
| 06/17/2026 17:52 | 6 | 63.56 |
| 06/17/2026 17:52 | 27 | 63.56 |
| 06/17/2026 17:49 | 22 | 63.60 |
| 06/17/2026 17:49 | 78 | 63.60 |
| 06/17/2026 17:49 | 27 | 63.60 |
| 06/17/2026 17:49 | 1 | 63.60 |
| 06/17/2026 17:49 | 45 | 63.60 |
| 06/17/2026 17:49 | 27 | 63.60 |
| 06/17/2026 17:49 | 28 | 63.60 |
| 06/17/2026 17:49 | 100 | 63.635 |
| 06/17/2026 17:49 | 17 | 63.64 |
| 06/17/2026 17:49 | 100 | 63.63 |
| 06/17/2026 17:49 | 100 | 63.62 |
| 06/17/2026 17:49 | 100 | 63.62 |
| 06/17/2026 17:49 | 100 | 63.62 |
| 06/17/2026 17:49 | 100 | 63.62 |
| 06/17/2026 17:49 | 92 | 63.61 |
| 06/17/2026 17:49 | 50 | 63.61 |
| 06/17/2026 17:49 | 97 | 63.61 |
| 06/17/2026 17:49 | 3 | 63.61 |
| 06/17/2026 17:48 | 7 | 63.57 |
| 06/17/2026 17:48 | 100 | 63.56 |
| 06/17/2026 17:48 | 101 | 63.56 |
| 06/17/2026 17:48 | 85 | 63.56 |
| 06/17/2026 17:48 | 42 | 63.56 |
| 06/17/2026 17:48 | 10 | 63.56 |
| 06/17/2026 17:48 | 200 | 63.56 |
| 06/17/2026 17:48 | 91 | 63.61 |
| 06/17/2026 17:48 | 9 | 63.61 |
| 06/17/2026 17:48 | 16 | 63.61 |
| 06/17/2026 17:48 | 20 | 63.61 |
| 06/17/2026 17:48 | 55 | 63.61 |
| 06/17/2026 17:47 | 24 | 63.60 |
| 06/17/2026 17:45 | 100 | 63.59 |
| 06/17/2026 17:45 | 1 | 63.60 |
| 06/17/2026 17:45 | 9 | 63.60 |
| 06/17/2026 17:45 | 5 | 63.58 |
| 06/17/2026 17:45 | 100 | 63.58 |
| 06/17/2026 17:45 | 28 | 63.58 |
| 06/17/2026 17:45 | 72 | 63.58 |
| 06/17/2026 17:45 | 10 | 63.55 |
| 06/17/2026 17:45 | 100 | 63.55 |
| 06/17/2026 17:45 | 1 | 63.56 |
| 06/17/2026 17:45 | 100 | 63.56 |
| 06/17/2026 17:45 | 10 | 63.56 |
| 06/17/2026 17:45 | 10 | 63.56 |
| 06/17/2026 17:45 | 100 | 63.615 |
| 06/17/2026 17:44 | 23 | 63.60 |
| 06/17/2026 17:44 | 50 | 63.61 |
| 06/17/2026 17:44 | 50 | 63.61 |
| 06/17/2026 17:44 | 50 | 63.61 |
| 06/17/2026 17:44 | 46 | 63.56 |
| 06/17/2026 17:44 | 7 | 63.56 |
| 06/17/2026 17:44 | 46 | 63.56 |
| 06/17/2026 17:44 | 1 | 63.56 |
| 06/17/2026 17:44 | 1 | 63.57 |
| 06/17/2026 17:44 | 5 | 63.57 |
| 06/17/2026 17:44 | 5 | 63.57 |
| 06/17/2026 17:44 | 1 | 63.57 |
| 06/17/2026 17:44 | 100 | 63.57 |
| 06/17/2026 17:44 | 1 | 63.57 |
| 06/17/2026 17:44 | 81 | 63.58 |
| 06/17/2026 17:44 | 12 | 63.58 |
| 06/17/2026 17:44 | 3 | 63.59 |
| 06/17/2026 17:44 | 27 | 63.59 |
| 06/17/2026 17:44 | 8 | 63.59 |
| 06/17/2026 17:44 | 10 | 63.59 |
| 06/17/2026 17:44 | 4 | 63.59 |
| 06/17/2026 17:44 | 100 | 63.59 |
| 06/17/2026 17:44 | 43 | 63.60 |
| 06/17/2026 17:44 | 38 | 63.60 |
| 06/17/2026 17:43 | 3 | 63.62 |
| 06/17/2026 17:43 | 50 | 63.685 |
| 06/17/2026 17:43 | 100 | 63.68 |
| 06/17/2026 17:43 | 13 | 63.68 |
| 06/17/2026 17:43 | 87 | 63.68 |
| 06/17/2026 17:43 | 1 | 63.68 |
| 06/17/2026 17:43 | 1 | 63.68 |
| 06/17/2026 17:43 | 66 | 63.68 |
| 06/17/2026 17:43 | 22 | 63.68 |
| 06/17/2026 17:42 | 100 | 63.63 |
| 06/17/2026 17:42 | 16 | 63.65 |
| 06/17/2026 17:42 | 7 | 63.65 |
| 06/17/2026 17:41 | 7 | 63.61 |
| 06/17/2026 17:41 | 13 | 63.65 |
| 06/17/2026 17:41 | 7 | 63.59 |
| 06/17/2026 17:41 | 22 | 63.61 |
| 06/17/2026 17:40 | 81 | 63.63 |
| 06/17/2026 17:40 | 6 | 63.63 |
| 06/17/2026 17:40 | 100 | 63.63 |
| 06/17/2026 17:40 | 100 | 63.64 |
| 06/17/2026 17:40 | 100 | 63.65 |
| 06/17/2026 17:40 | 6 | 63.68 |
| 06/17/2026 17:40 | 3 | 63.73 |
| 06/17/2026 17:40 | 100 | 63.73 |
| 06/17/2026 17:40 | 1 | 63.73 |
| 06/17/2026 17:39 | 1 | 63.75 |
| 06/17/2026 17:39 | 30 | 63.75 |
| 06/17/2026 17:39 | 69 | 63.75 |
| 06/17/2026 17:39 | 13 | 63.75 |
| 06/17/2026 17:39 | 18 | 63.75 |
| 06/17/2026 17:39 | 22 | 63.75 |
| 06/17/2026 17:39 | 13 | 63.75 |
| 06/17/2026 17:39 | 100 | 63.72 |
| 06/17/2026 17:39 | 1 | 63.72 |
| 06/17/2026 17:39 | 74 | 63.72 |
| 06/17/2026 17:39 | 1 | 63.72 |
| 06/17/2026 17:39 | 5 | 63.72 |
| 06/17/2026 17:38 | 10 | 63.62 |
| 06/17/2026 17:38 | 3 | 63.62 |
| 06/17/2026 17:38 | 14 | 63.62 |
| 06/17/2026 17:38 | 4 | 63.62 |
| 06/17/2026 17:38 | 6 | 63.62 |
| 06/17/2026 17:38 | 44 | 63.62 |
| 06/17/2026 17:38 | 54 | 63.62 |
| 06/17/2026 17:38 | 2 | 63.62 |
| 06/17/2026 17:38 | 81 | 63.63 |
| 06/17/2026 17:38 | 7 | 63.65 |
| 06/17/2026 17:38 | 2 | 63.65 |
| 06/17/2026 17:38 | 8 | 63.65 |
| 06/17/2026 17:38 | 10 | 63.65 |
| 06/17/2026 17:38 | 2 | 63.66 |
| 06/17/2026 17:38 | 1 | 63.67 |
| 06/17/2026 17:38 | 1 | 63.68 |
| 06/17/2026 17:38 | 13 | 63.68 |
| 06/17/2026 17:38 | 58 | 63.68 |
| 06/17/2026 17:37 | 1 | 63.74 |
| 06/17/2026 17:37 | 1 | 63.67 |
| 06/17/2026 17:37 | 1 | 63.67 |
| 06/17/2026 17:37 | 10 | 63.695 |
| 06/17/2026 17:37 | 38 | 63.695 |
| 06/17/2026 17:36 | 38 | 63.72 |
| 06/17/2026 17:36 | 50 | 63.76 |
| 06/17/2026 17:36 | 24 | 63.76 |
| 06/17/2026 17:35 | 2 | 63.70 |
| 06/17/2026 17:35 | 98 | 63.70 |
| 06/17/2026 17:35 | 2 | 63.71 |
| 06/17/2026 17:34 | 38 | 63.76 |
| 06/17/2026 17:34 | 100 | 63.74 |
| 06/17/2026 17:34 | 100 | 63.73 |
| 06/17/2026 17:34 | 88 | 63.73 |
| 06/17/2026 17:34 | 100 | 63.73 |
| 06/17/2026 17:34 | 135 | 63.73 |
| 06/17/2026 17:34 | 50 | 63.70 |
| 06/17/2026 17:34 | 55 | 63.65 |
| 06/17/2026 17:34 | 4 | 63.65 |
| 06/17/2026 17:34 | 38 | 63.685 |
| 06/17/2026 17:34 | 165 | 63.73 |
| 06/17/2026 17:34 | 300 | 63.71 |
| 06/17/2026 17:34 | 11 | 63.67 |
| 06/17/2026 17:33 | 38 | 63.705 |
| 06/17/2026 17:33 | 1 | 63.74 |
| 06/17/2026 17:33 | 96 | 63.73 |
| 06/17/2026 17:33 | 4 | 63.73 |
| 06/17/2026 17:32 | 38 | 63.70 |
| 06/17/2026 17:32 | 1 | 63.73 |
| 06/17/2026 17:32 | 20 | 63.68 |
| 06/17/2026 17:32 | 10 | 63.66 |
| 06/17/2026 17:32 | 1 | 63.66 |
| 06/17/2026 17:32 | 12 | 63.66 |
| 06/17/2026 17:32 | 6 | 63.63 |
| 06/17/2026 17:32 | 100 | 63.64 |
| 06/17/2026 17:32 | 5 | 63.65 |
| 06/17/2026 17:32 | 50 | 63.65 |
| 06/17/2026 17:32 | 1 | 63.66 |
| 06/17/2026 17:32 | 39 | 63.66 |
| 06/17/2026 17:32 | 61 | 63.66 |
| 06/17/2026 17:32 | 1 | 63.66 |
| 06/17/2026 17:32 | 12 | 63.66 |
| 06/17/2026 17:32 | 81 | 63.67 |
| 06/17/2026 17:32 | 50 | 63.67 |
| 06/17/2026 17:32 | 5 | 63.67 |
| 06/17/2026 17:32 | 44 | 63.68 |
| 06/17/2026 17:31 | 68 | 63.65 |
| 06/17/2026 17:31 | 56 | 63.68 |
| 06/17/2026 17:31 | 60 | 63.68 |
| 06/17/2026 17:31 | 100 | 63.67 |
| 06/17/2026 17:31 | 3 | 63.66 |
| 06/17/2026 17:31 | 97 | 63.66 |
| 06/17/2026 17:31 | 5 | 63.66 |
| 06/17/2026 17:31 | 46 | 63.66 |
| 06/17/2026 17:31 | 75 | 63.66 |
| 06/17/2026 17:31 | 24 | 63.66 |
| 06/17/2026 17:31 | 100 | 63.66 |
| 06/17/2026 17:31 | 2 | 63.63 |
| 06/17/2026 17:31 | 71 | 63.62 |
| 06/17/2026 17:31 | 94 | 63.61 |
| 06/17/2026 17:30 | 1 | 63.61 |
| 06/17/2026 17:29 | 38 | 63.56 |
| 06/17/2026 17:29 | 10 | 63.56 |
| 06/17/2026 17:29 | 13 | 63.56 |
| 06/17/2026 17:29 | 100 | 63.56 |
| 06/17/2026 17:29 | 16 | 63.60 |
| 06/17/2026 17:29 | 1 | 63.61 |
| 06/17/2026 17:29 | 81 | 63.61 |
| 06/17/2026 17:29 | 119 | 63.61 |
| 06/17/2026 17:29 | 26 | 63.61 |
| 06/17/2026 17:29 | 4 | 63.61 |
| 06/17/2026 17:29 | 10 | 63.61 |
| 06/17/2026 17:29 | 100 | 63.61 |
| 06/17/2026 17:29 | 81 | 63.62 |
| 06/17/2026 17:29 | 23 | 63.64 |
| 06/17/2026 17:29 | 50 | 63.65 |
| 06/17/2026 17:29 | 28 | 63.65 |
| 06/17/2026 17:29 | 1 | 63.65 |
| 06/17/2026 17:29 | 6 | 63.65 |
| 06/17/2026 17:29 | 6 | 63.65 |
| 06/17/2026 17:29 | 15 | 63.65 |
| 06/17/2026 17:29 | 1 | 63.65 |
| 06/17/2026 17:29 | 38 | 63.66 |
| 06/17/2026 17:29 | 1 | 63.66 |
| 06/17/2026 17:29 | 5 | 63.66 |
| 06/17/2026 17:29 | 21 | 63.66 |
| 06/17/2026 17:29 | 5 | 63.69 |
| 06/17/2026 17:29 | 8 | 63.71 |
| 06/17/2026 17:28 | 38 | 63.75 |
| 06/17/2026 17:28 | 14 | 63.73 |
| 06/17/2026 17:27 | 14 | 63.71 |
| 06/17/2026 17:27 | 38 | 63.71 |
| 06/17/2026 17:27 | 10 | 63.71 |
| 06/17/2026 17:27 | 28 | 63.71 |
| 06/17/2026 17:27 | 38 | 63.715 |
| 06/17/2026 17:27 | 9 | 63.75 |
| 06/17/2026 17:27 | 3 | 63.75 |
| 06/17/2026 17:27 | 4 | 63.75 |
| 06/17/2026 17:27 | 50 | 63.73 |
| 06/17/2026 17:27 | 50 | 63.73 |
| 06/17/2026 17:27 | 50 | 63.73 |
| 06/17/2026 17:26 | 48 | 63.67 |
| 06/17/2026 17:26 | 100 | 63.69 |
| 06/17/2026 17:26 | 34 | 63.67 |
| 06/17/2026 17:26 | 50 | 63.67 |
| 06/17/2026 17:26 | 16 | 63.67 |
| 06/17/2026 17:26 | 1 | 63.67 |
| 06/17/2026 17:26 | 1 | 63.66 |
| 06/17/2026 17:26 | 1 | 63.66 |
| 06/17/2026 17:26 | 100 | 63.66 |
| 06/17/2026 17:26 | 8 | 63.65 |
| 06/17/2026 17:26 | 200 | 63.65 |
| 06/17/2026 17:26 | 26 | 63.65 |
| 06/17/2026 17:26 | 1 | 63.62 |
| 06/17/2026 17:26 | 1 | 63.57 |
| 06/17/2026 17:26 | 27 | 63.57 |
| 06/17/2026 17:26 | 49 | 63.57 |
| 06/17/2026 17:26 | 51 | 63.57 |
| 06/17/2026 17:26 | 50 | 63.57 |
| 06/17/2026 17:26 | 100 | 63.53 |
| 06/17/2026 17:26 | 4 | 63.53 |
| 06/17/2026 17:26 | 96 | 63.53 |
| 06/17/2026 17:26 | 10 | 63.53 |
| 06/17/2026 17:26 | 10 | 63.53 |
| 06/17/2026 17:26 | 200 | 63.53 |
| 06/17/2026 17:26 | 38 | 63.56 |
| 06/17/2026 17:26 | 38 | 63.56 |
| 06/17/2026 17:26 | 51 | 63.585 |
| 06/17/2026 17:26 | 1 | 63.585 |
| 06/17/2026 17:26 | 50 | 63.585 |
| 06/17/2026 17:25 | 66 | 63.57 |
| 06/17/2026 17:25 | 50 | 63.54 |
| 06/17/2026 17:25 | 1 | 63.54 |
| 06/17/2026 17:25 | 12 | 63.54 |
| 06/17/2026 17:25 | 100 | 63.54 |
| 06/17/2026 17:25 | 200 | 63.51 |
| 06/17/2026 17:25 | 2 | 63.51 |
| 06/17/2026 17:25 | 81 | 63.51 |
| 06/17/2026 17:25 | 207 | 63.51 |
| 06/17/2026 17:25 | 100 | 63.51 |
| 06/17/2026 17:25 | 12 | 63.51 |
| 06/17/2026 17:25 | 81 | 63.51 |
| 06/17/2026 17:25 | 81 | 63.52 |
| 06/17/2026 17:24 | 100 | 63.52 |
| 06/17/2026 17:24 | 116 | 63.52 |
| 06/17/2026 17:24 | 10 | 63.49 |
| 06/17/2026 17:24 | 290 | 63.51 |
| 06/17/2026 17:24 | 10 | 63.51 |
| 06/17/2026 17:24 | 1 | 63.49 |
| 06/17/2026 17:24 | 91 | 63.49 |
| 06/17/2026 17:24 | 50 | 63.50 |
| 06/17/2026 17:24 | 300 | 63.50 |
| 06/17/2026 17:24 | 1 | 63.50 |
| 06/17/2026 17:24 | 24 | 63.52 |
| 06/17/2026 17:24 | 38 | 63.52 |
| 06/17/2026 17:24 | 38 | 63.52 |
| 06/17/2026 17:24 | 100 | 63.545 |
| 06/17/2026 17:24 | 100 | 63.505 |
| 06/17/2026 17:24 | 5 | 63.51 |
| 06/17/2026 17:24 | 1 | 63.51 |
| 06/17/2026 17:24 | 5 | 63.51 |
| 06/17/2026 17:24 | 6 | 63.51 |
| 06/17/2026 17:24 | 1 | 63.52 |
| 06/17/2026 17:24 | 43 | 63.52 |
| 06/17/2026 17:24 | 4 | 63.52 |
| 06/17/2026 17:24 | 100 | 63.52 |
| 06/17/2026 17:24 | 300 | 63.57 |
| 06/17/2026 17:23 | 100 | 63.59 |
| 06/17/2026 17:23 | 1 | 63.54 |
| 06/17/2026 17:23 | 15 | 63.55 |
| 06/17/2026 17:23 | 50 | 63.57 |
| 06/17/2026 17:23 | 50 | 63.58 |
| 06/17/2026 17:23 | 3 | 63.63 |
| 06/17/2026 17:23 | 100 | 63.63 |
| 06/17/2026 17:23 | 2 | 63.63 |
| 06/17/2026 17:22 | 50 | 63.58 |
| 06/17/2026 17:22 | 100 | 63.59 |
| 06/17/2026 17:22 | 2 | 63.64 |
| 06/17/2026 17:22 | 5 | 63.64 |
| 06/17/2026 17:22 | 93 | 63.64 |
| 06/17/2026 17:22 | 398 | 63.64 |
| 06/17/2026 17:22 | 2 | 63.64 |
| 06/17/2026 17:22 | 100 | 63.66 |
| 06/17/2026 17:22 | 100 | 63.67 |
| 06/17/2026 17:22 | 50 | 63.67 |
| 06/17/2026 17:22 | 82 | 63.66 |
| 06/17/2026 17:22 | 19 | 63.66 |
| 06/17/2026 17:22 | 1 | 63.63 |
| 06/17/2026 17:22 | 100 | 63.63 |
| 06/17/2026 17:22 | 100 | 63.62 |
| 06/17/2026 17:22 | 38 | 63.56 |
| 06/17/2026 17:22 | 50 | 63.57 |
| 06/17/2026 17:21 | 129 | 63.60 |
| 06/17/2026 17:21 | 50 | 63.60 |
| 06/17/2026 17:21 | 25 | 63.60 |
| 06/17/2026 17:21 | 100 | 63.58 |
| 06/17/2026 17:21 | 100 | 63.62 |
| 06/17/2026 17:21 | 100 | 63.62 |
| 06/17/2026 17:21 | 13 | 63.61 |
| 06/17/2026 17:21 | 100 | 63.60 |
| 06/17/2026 17:21 | 1 | 63.55 |
| 06/17/2026 17:21 | 1 | 63.55 |
| 06/17/2026 17:21 | 13 | 63.55 |
| 06/17/2026 17:21 | 38 | 63.53 |
| 06/17/2026 17:21 | 10 | 63.52 |
| 06/17/2026 17:21 | 13 | 63.52 |
| 06/17/2026 17:21 | 100 | 63.51 |
| 06/17/2026 17:21 | 50 | 63.50 |
| 06/17/2026 17:21 | 13 | 63.48 |
| 06/17/2026 17:21 | 38 | 63.48 |
| 06/17/2026 17:21 | 100 | 63.50 |
| 06/17/2026 17:21 | 12 | 63.47 |
| 06/17/2026 17:21 | 10 | 63.47 |
| 06/17/2026 17:21 | 38 | 63.47 |
| 06/17/2026 17:21 | 50 | 63.47 |
| 06/17/2026 17:21 | 100 | 63.47 |
| 06/17/2026 17:21 | 50 | 63.47 |
| 06/17/2026 17:21 | 91 | 63.50 |
| 06/17/2026 17:21 | 91 | 63.52 |
| 06/17/2026 17:21 | 50 | 63.505 |
| 06/17/2026 17:21 | 100 | 63.49 |
| 06/17/2026 17:21 | 40 | 63.50 |
| 06/17/2026 17:21 | 60 | 63.50 |
| 06/17/2026 17:21 | 23 | 63.50 |
| 06/17/2026 17:21 | 77 | 63.50 |
| 06/17/2026 17:21 | 23 | 63.50 |
| 06/17/2026 17:21 | 158 | 63.54 |
| 06/17/2026 17:21 | 100 | 63.55 |
| 06/17/2026 17:21 | 300 | 63.55 |
| 06/17/2026 17:21 | 100 | 63.56 |
| 06/17/2026 17:21 | 10 | 63.57 |
| 06/17/2026 17:21 | 38 | 63.56 |
| 06/17/2026 17:21 | 4 | 63.56 |
| 06/17/2026 17:21 | 96 | 63.56 |
| 06/17/2026 17:21 | 128 | 63.56 |
| 06/17/2026 17:21 | 1 | 63.56 |
| 06/17/2026 17:21 | 100 | 63.59 |
| 06/17/2026 17:21 | 50 | 63.695 |
| 06/17/2026 17:21 | 6 | 63.71 |
| 06/17/2026 17:21 | 200 | 63.73 |
| 06/17/2026 17:21 | 100 | 63.73 |
| 06/17/2026 17:21 | 38 | 63.73 |
| 06/17/2026 17:21 | 138 | 63.71 |
| 06/17/2026 17:21 | 100 | 63.73 |
| 06/17/2026 17:21 | 100 | 63.73 |
| 06/17/2026 17:21 | 100 | 63.73 |
| 06/17/2026 17:21 | 100 | 63.73 |
| 06/17/2026 17:21 | 100 | 63.73 |
| 06/17/2026 17:21 | 12 | 63.73 |
| 06/17/2026 17:21 | 24 | 63.73 |
| 06/17/2026 17:21 | 38 | 63.72 |
| 06/17/2026 17:21 | 38 | 63.72 |
| 06/17/2026 17:21 | 38 | 63.70 |
| 06/17/2026 17:21 | 14 | 63.70 |
| 06/17/2026 17:21 | 13 | 63.67 |
| 06/17/2026 17:21 | 719 | 63.66 |
| 06/17/2026 17:21 | 14 | 63.66 |
| 06/17/2026 17:21 | 100 | 63.66 |
| 06/17/2026 17:21 | 32 | 63.70 |
| 06/17/2026 17:21 | 200 | 63.68 |
| 06/17/2026 17:21 | 100 | 63.68 |
| 06/17/2026 17:21 | 200 | 63.68 |
| 06/17/2026 17:21 | 29 | 63.68 |
| 06/17/2026 17:21 | 100 | 63.68 |
| 06/17/2026 17:21 | 100 | 63.68 |
| 06/17/2026 17:21 | 8 | 63.68 |
| 06/17/2026 17:21 | 108 | 63.67 |
| 06/17/2026 17:21 | 3 | 63.62 |
| 06/17/2026 17:21 | 1 | 63.65 |
| 06/17/2026 17:21 | 4 | 63.64 |
| 06/17/2026 17:21 | 83 | 63.61 |
| 06/17/2026 17:21 | 100 | 63.63 |
| 06/17/2026 17:21 | 11 | 63.62 |
| 06/17/2026 17:21 | 89 | 63.62 |
| 06/17/2026 17:21 | 50 | 63.62 |
| 06/17/2026 17:21 | 100 | 63.62 |
| 06/17/2026 17:21 | 11 | 63.61 |
| 06/17/2026 17:21 | 5 | 63.61 |
| 06/17/2026 17:21 | 57 | 63.57 |
| 06/17/2026 17:21 | 5 | 63.57 |
| 06/17/2026 17:21 | 245 | 63.57 |
| 06/17/2026 17:21 | 16 | 63.57 |
| 06/17/2026 17:21 | 39 | 63.57 |
| 06/17/2026 17:21 | 38 | 63.555 |
| 06/17/2026 17:21 | 4 | 63.54 |
| 06/17/2026 17:21 | 68 | 63.57 |
| 06/17/2026 17:21 | 69 | 63.57 |
| 06/17/2026 17:21 | 29 | 63.53 |
| 06/17/2026 17:21 | 5 | 63.53 |
| 06/17/2026 17:21 | 100 | 63.53 |
| 06/17/2026 17:21 | 71 | 63.53 |
| 06/17/2026 17:21 | 35 | 63.505 |
| 06/17/2026 17:21 | 100 | 63.52 |
| 06/17/2026 17:21 | 200 | 63.52 |
| 06/17/2026 17:21 | 24 | 63.46 |
| 06/17/2026 17:21 | 38 | 63.46 |
| 06/17/2026 17:21 | 38 | 63.46 |
| 06/17/2026 17:20 | 24 | 63.53 |
| 06/17/2026 17:20 | 5 | 63.53 |
| 06/17/2026 17:20 | 67 | 63.52 |
| 06/17/2026 17:20 | 22 | 63.50 |
| 06/17/2026 17:20 | 100 | 63.49 |
| 06/17/2026 17:20 | 100 | 63.48 |
| 06/17/2026 17:20 | 100 | 63.48 |
| 06/17/2026 17:20 | 16 | 63.48 |
| 06/17/2026 17:20 | 15 | 63.48 |
| 06/17/2026 17:20 | 1 | 63.48 |
| 06/17/2026 17:20 | 59 | 63.45 |
| 06/17/2026 17:20 | 22 | 63.43 |
| 06/17/2026 17:20 | 100 | 63.43 |
| 06/17/2026 17:20 | 79 | 63.43 |
| 06/17/2026 17:20 | 100 | 63.43 |
| 06/17/2026 17:20 | 100 | 63.355 |
| 06/17/2026 17:19 | 24 | 63.31 |
| 06/17/2026 17:19 | 18 | 63.32 |
| 06/17/2026 17:19 | 100 | 63.38 |
| 06/17/2026 17:19 | 88 | 63.33 |
| 06/17/2026 17:19 | 2 | 63.35 |
| 06/17/2026 17:19 | 16 | 63.39 |
| 06/17/2026 17:19 | 28 | 63.39 |
| 06/17/2026 17:19 | 100 | 63.38 |
| 06/17/2026 17:19 | 50 | 63.38 |
| 06/17/2026 17:19 | 100 | 63.36 |
| 06/17/2026 17:19 | 5 | 63.33 |
| 06/17/2026 17:19 | 100 | 63.33 |
| 06/17/2026 17:19 | 50 | 63.33 |
| 06/17/2026 17:19 | 10 | 63.34 |
| 06/17/2026 17:19 | 71 | 63.34 |
| 06/17/2026 17:19 | 79 | 63.34 |
| 06/17/2026 17:19 | 21 | 63.34 |
| 06/17/2026 17:18 | 38 | 63.405 |
| 06/17/2026 17:18 | 38 | 63.405 |
| 06/17/2026 17:18 | 50 | 63.43 |
| 06/17/2026 17:18 | 184 | 63.40 |
| 06/17/2026 17:18 | 5 | 63.39 |
| 06/17/2026 17:18 | 50 | 63.40 |
| 06/17/2026 17:18 | 100 | 63.37 |
| 06/17/2026 17:18 | 13 | 63.37 |
| 06/17/2026 17:18 | 4 | 63.40 |
| 06/17/2026 17:17 | 38 | 63.435 |
| 06/17/2026 17:17 | 38 | 63.435 |
| 06/17/2026 17:17 | 38 | 63.435 |
| 06/17/2026 17:17 | 43 | 63.47 |
| 06/17/2026 17:17 | 38 | 63.39 |
| 06/17/2026 17:17 | 38 | 63.39 |
| 06/17/2026 17:16 | 4 | 63.41 |
| 06/17/2026 17:16 | 5 | 63.41 |
| 06/17/2026 17:16 | 50 | 63.41 |
| 06/17/2026 17:16 | 64 | 63.41 |
| 06/17/2026 17:15 | 100 | 63.30 |
| 06/17/2026 17:15 | 6 | 63.28 |
| 06/17/2026 17:15 | 1 | 63.29 |
| 06/17/2026 17:15 | 39 | 63.29 |
| 06/17/2026 17:15 | 1 | 63.30 |
| 06/17/2026 17:15 | 93 | 63.33 |
| 06/17/2026 17:15 | 10 | 63.36 |
| 06/17/2026 17:15 | 65 | 63.45 |
| 06/17/2026 17:15 | 45 | 63.45 |
| 06/17/2026 17:15 | 100 | 63.42 |
| 06/17/2026 17:15 | 100 | 63.43 |
| 06/17/2026 17:15 | 100 | 63.43 |
| 06/17/2026 17:15 | 100 | 63.42 |
| 06/17/2026 17:14 | 100 | 63.39 |
| 06/17/2026 17:14 | 50 | 63.40 |
| 06/17/2026 17:14 | 50 | 63.41 |
| 06/17/2026 17:14 | 50 | 63.41 |
| 06/17/2026 17:14 | 50 | 63.41 |
| 06/17/2026 17:14 | 100 | 63.425 |
| 06/17/2026 17:14 | 100 | 63.43 |
| 06/17/2026 17:14 | 100 | 63.43 |
| 06/17/2026 17:14 | 1 | 63.43 |
| 06/17/2026 17:14 | 50 | 63.43 |
| 06/17/2026 17:14 | 200 | 63.43 |
| 06/17/2026 17:14 | 300 | 63.40 |
| 06/17/2026 17:14 | 38 | 63.37 |
| 06/17/2026 17:14 | 38 | 63.37 |
| 06/17/2026 17:13 | 38 | 63.39 |
| 06/17/2026 17:13 | 20 | 63.37 |
| 06/17/2026 17:12 | 100 | 63.375 |
| 06/17/2026 17:12 | 38 | 63.375 |
| 06/17/2026 17:12 | 38 | 63.37 |
| 06/17/2026 17:12 | 4 | 63.37 |
| 06/17/2026 17:12 | 4 | 63.38 |
| 06/17/2026 17:12 | 4 | 63.38 |
| 06/17/2026 17:12 | 3 | 63.38 |
| 06/17/2026 17:12 | 4 | 63.38 |
| 06/17/2026 17:12 | 4 | 63.38 |
| 06/17/2026 17:12 | 4 | 63.38 |
| 06/17/2026 17:12 | 4 | 63.38 |
| 06/17/2026 17:12 | 43 | 63.375 |
| 06/17/2026 17:12 | 100 | 63.38 |
| 06/17/2026 17:12 | 100 | 63.38 |
| 06/17/2026 17:11 | 27 | 63.45 |
| 06/17/2026 17:11 | 2 | 63.44 |
| 06/17/2026 17:11 | 87 | 63.44 |
| 06/17/2026 17:11 | 4 | 63.43 |
| 06/17/2026 17:11 | 100 | 63.43 |
| 06/17/2026 17:10 | 38 | 63.365 |
| 06/17/2026 17:10 | 1 | 63.38 |
| 06/17/2026 17:10 | 2 | 63.42 |
| 06/17/2026 17:10 | 4 | 63.42 |
| 06/17/2026 17:10 | 289 | 63.42 |
| 06/17/2026 17:10 | 11 | 63.42 |
| 06/17/2026 17:10 | 50 | 63.43 |
| 06/17/2026 17:09 | 99 | 63.41 |
| 06/17/2026 17:09 | 2 | 63.40 |
| 06/17/2026 17:09 | 24 | 63.40 |
| 06/17/2026 17:09 | 100 | 63.46 |
| 06/17/2026 17:09 | 32 | 63.42 |
| 06/17/2026 17:09 | 12 | 63.42 |
| 06/17/2026 17:09 | 56 | 63.42 |
| 06/17/2026 17:09 | 13 | 63.42 |
| 06/17/2026 17:09 | 331 | 63.42 |
| 06/17/2026 17:09 | 3 | 63.42 |
| 06/17/2026 17:09 | 51 | 63.42 |
| 06/17/2026 17:09 | 99 | 63.42 |
| 06/17/2026 17:09 | 1 | 63.42 |
| 06/17/2026 17:09 | 48 | 63.42 |
| 06/17/2026 17:09 | 1 | 63.42 |
| 06/17/2026 17:09 | 38 | 63.43 |
| 06/17/2026 17:09 | 14 | 63.46 |
| 06/17/2026 17:09 | 73 | 63.47 |
| 06/17/2026 17:08 | 100 | 63.44 |
| 06/17/2026 17:08 | 24 | 63.44 |
| 06/17/2026 17:08 | 76 | 63.44 |
| 06/17/2026 17:08 | 81 | 63.45 |
| 06/17/2026 17:08 | 38 | 63.49 |
| 06/17/2026 17:08 | 10 | 63.48 |
| 06/17/2026 17:08 | 100 | 63.48 |
| 06/17/2026 17:08 | 100 | 63.54 |
| 06/17/2026 17:08 | 4 | 63.49 |
| 06/17/2026 17:08 | 1 | 63.49 |
| 06/17/2026 17:08 | 2 | 63.51 |
| 06/17/2026 17:08 | 8 | 63.51 |
| 06/17/2026 17:08 | 6 | 63.51 |
| 06/17/2026 17:08 | 4 | 63.51 |
| 06/17/2026 17:08 | 8 | 63.51 |
| 06/17/2026 17:08 | 10 | 63.52 |
| 06/17/2026 17:08 | 30 | 63.52 |
| 06/17/2026 17:08 | 30 | 63.52 |
| 06/17/2026 17:08 | 12 | 63.52 |
| 06/17/2026 17:08 | 100 | 63.52 |
| 06/17/2026 17:08 | 5 | 63.53 |
| 06/17/2026 17:08 | 6 | 63.53 |
| 06/17/2026 17:08 | 100 | 63.53 |
| 06/17/2026 17:08 | 6 | 63.53 |
| 06/17/2026 17:08 | 6 | 63.53 |
| 06/17/2026 17:08 | 6 | 63.54 |
| 06/17/2026 17:08 | 54 | 63.54 |
| 06/17/2026 17:08 | 30 | 63.54 |
| 06/17/2026 17:08 | 10 | 63.54 |
| 06/17/2026 17:08 | 2 | 63.54 |
| 06/17/2026 17:08 | 90 | 63.54 |
| 06/17/2026 17:08 | 10 | 63.54 |
| 06/17/2026 17:08 | 4 | 63.65 |
| 06/17/2026 17:08 | 12 | 63.68 |
| 06/17/2026 17:07 | 5 | 63.56 |
| 06/17/2026 17:07 | 10 | 63.56 |
| 06/17/2026 17:07 | 13 | 63.56 |
| 06/17/2026 17:07 | 100 | 63.645 |
| 06/17/2026 17:07 | 18 | 63.56 |
| 06/17/2026 17:07 | 100 | 63.685 |
| 06/17/2026 17:06 | 70 | 63.75 |
| 06/17/2026 17:06 | 100 | 63.75 |
| 06/17/2026 17:06 | 11 | 63.65 |
| 06/17/2026 17:06 | 4 | 63.65 |
| 06/17/2026 17:06 | 100 | 63.65 |
| 06/17/2026 17:06 | 104 | 63.66 |
| 06/17/2026 17:05 | 14 | 63.67 |
| 06/17/2026 17:05 | 10 | 63.67 |
| 06/17/2026 17:05 | 10 | 63.67 |
| 06/17/2026 17:05 | 100 | 63.67 |
| 06/17/2026 17:05 | 200 | 63.73 |
| 06/17/2026 17:05 | 3 | 63.79 |
| 06/17/2026 17:05 | 2 | 63.73 |
| 06/17/2026 17:05 | 1 | 63.72 |
| 06/17/2026 17:05 | 9 | 63.69 |
| 06/17/2026 17:05 | 63 | 63.72 |
| 06/17/2026 17:05 | 51 | 63.71 |
| 06/17/2026 17:05 | 149 | 63.71 |
| 06/17/2026 17:05 | 58 | 63.71 |
| 06/17/2026 17:05 | 100 | 63.71 |
| 06/17/2026 17:04 | 24 | 63.64 |
| 06/17/2026 17:04 | 38 | 63.64 |
| 06/17/2026 17:04 | 38 | 63.64 |
| 06/17/2026 17:04 | 76 | 63.59 |
| 06/17/2026 17:04 | 25 | 63.59 |
| 06/17/2026 17:04 | 40 | 63.59 |
| 06/17/2026 17:04 | 6 | 63.60 |
| 06/17/2026 17:04 | 10 | 63.60 |
| 06/17/2026 17:04 | 10 | 63.61 |
| 06/17/2026 17:04 | 66 | 63.67 |
| 06/17/2026 17:03 | 100 | 63.64 |
| 06/17/2026 17:03 | 10 | 63.60 |
| 06/17/2026 17:03 | 4 | 63.60 |
| 06/17/2026 17:02 | 10 | 63.62 |
| 06/17/2026 17:02 | 7 | 63.63 |
| 06/17/2026 17:02 | 2 | 63.78 |
| 06/17/2026 17:01 | 76 | 63.67 |
| 06/17/2026 17:01 | 81 | 63.645 |
| 06/17/2026 17:01 | 90 | 63.63 |
| 06/17/2026 17:01 | 10 | 63.63 |
| 06/17/2026 17:01 | 7 | 63.66 |
| 06/17/2026 17:01 | 212 | 63.66 |
| 06/17/2026 17:01 | 48 | 63.66 |
| 06/17/2026 17:01 | 96 | 63.64 |
| 06/17/2026 17:01 | 4 | 63.64 |
| 06/17/2026 17:01 | 100 | 63.66 |
| 06/17/2026 17:01 | 10 | 63.65 |
| 06/17/2026 17:01 | 8 | 63.67 |
| 06/17/2026 17:01 | 10 | 63.67 |
| 06/17/2026 17:01 | 39 | 63.67 |
| 06/17/2026 17:01 | 61 | 63.67 |
| 06/17/2026 17:01 | 100 | 63.68 |
| 06/17/2026 17:01 | 10 | 63.68 |
| 06/17/2026 17:00 | 1 | 63.76 |
| 06/17/2026 17:00 | 50 | 63.775 |
| 06/17/2026 17:00 | 100 | 63.775 |
| 06/17/2026 17:00 | 50 | 63.74 |
| 06/17/2026 17:00 | 38 | 63.71 |
| 06/17/2026 17:00 | 5 | 63.73 |
| 06/17/2026 17:00 | 5 | 63.73 |
| 06/17/2026 17:00 | 52 | 63.72 |
| 06/17/2026 17:00 | 38 | 63.72 |
| 06/17/2026 17:00 | 5 | 63.72 |
| 06/17/2026 17:00 | 5 | 63.72 |
| 06/17/2026 17:00 | 6 | 63.72 |
| 06/17/2026 17:00 | 50 | 63.72 |
| 06/17/2026 17:00 | 73 | 63.72 |
| 06/17/2026 17:00 | 50 | 63.71 |
| 06/17/2026 17:00 | 18 | 63.71 |
| 06/17/2026 17:00 | 93 | 63.71 |
| 06/17/2026 16:59 | 3 | 63.63 |
| 06/17/2026 16:58 | 38 | 63.635 |
| 06/17/2026 16:58 | 100 | 63.60 |
| 06/17/2026 16:58 | 8 | 63.60 |
| 06/17/2026 16:58 | 10 | 63.60 |
| 06/17/2026 16:58 | 90 | 63.60 |
| 06/17/2026 16:58 | 102 | 63.60 |
| 06/17/2026 16:58 | 100 | 63.61 |
| 06/17/2026 16:57 | 2 | 63.64 |
| 06/17/2026 16:57 | 5 | 63.64 |
| 06/17/2026 16:57 | 5 | 63.64 |
| 06/17/2026 16:57 | 7 | 63.65 |
| 06/17/2026 16:56 | 100 | 63.74 |
| 06/17/2026 16:56 | 10 | 63.74 |
| 06/17/2026 16:56 | 100 | 63.74 |
| 06/17/2026 16:56 | 28 | 63.74 |
| 06/17/2026 16:56 | 25 | 63.74 |
| 06/17/2026 16:56 | 12 | 63.82 |
| 06/17/2026 16:56 | 50 | 63.82 |
| 06/17/2026 16:56 | 38 | 63.82 |
| 06/17/2026 16:56 | 38 | 63.82 |
| 06/17/2026 16:56 | 6 | 63.77 |
| 06/17/2026 16:56 | 12 | 63.77 |
| 06/17/2026 16:56 | 27 | 63.77 |
| 06/17/2026 16:56 | 100 | 63.78 |
| 06/17/2026 16:56 | 100 | 63.78 |
| 06/17/2026 16:56 | 17 | 63.78 |
| 06/17/2026 16:56 | 10 | 63.78 |
| 06/17/2026 16:56 | 10 | 63.78 |
| 06/17/2026 16:56 | 2 | 63.80 |
| 06/17/2026 16:56 | 1 | 63.84 |
| 06/17/2026 16:55 | 1 | 63.85 |
| 06/17/2026 16:55 | 44 | 63.83 |
| 06/17/2026 16:55 | 50 | 63.80 |
| 06/17/2026 16:55 | 50 | 63.80 |
| 06/17/2026 16:55 | 100 | 63.80 |
| 06/17/2026 16:55 | 25 | 63.80 |
| 06/17/2026 16:54 | 55 | 63.75 |
| 06/17/2026 16:54 | 12 | 63.585 |
| 06/17/2026 16:53 | 1 | 63.56 |
| 06/17/2026 16:53 | 10 | 63.56 |
| 06/17/2026 16:53 | 2 | 63.56 |
| 06/17/2026 16:53 | 4 | 63.65 |
| 06/17/2026 16:52 | 209 | 63.67 |
| 06/17/2026 16:52 | 91 | 63.67 |
| 06/17/2026 16:52 | 52 | 63.64 |
| 06/17/2026 16:52 | 1 | 63.64 |
| 06/17/2026 16:52 | 68 | 63.62 |
| 06/17/2026 16:52 | 32 | 63.62 |
| 06/17/2026 16:52 | 18 | 63.62 |
| 06/17/2026 16:52 | 2 | 63.59 |
| 06/17/2026 16:52 | 100 | 63.60 |
| 06/17/2026 16:52 | 1 | 63.60 |
| 06/17/2026 16:52 | 100 | 63.60 |
| 06/17/2026 16:52 | 366 | 63.57 |
| 06/17/2026 16:52 | 100 | 63.56 |
| 06/17/2026 16:52 | 32 | 63.56 |
| 06/17/2026 16:52 | 132 | 63.54 |
| 06/17/2026 16:52 | 43 | 63.53 |
| 06/17/2026 16:52 | 17 | 63.53 |
| 06/17/2026 16:52 | 100 | 63.57 |
| 06/17/2026 16:52 | 100 | 63.56 |
| 06/17/2026 16:52 | 17 | 63.54 |
| 06/17/2026 16:52 | 60 | 63.54 |
| 06/17/2026 16:52 | 100 | 63.54 |
| 06/17/2026 16:52 | 6 | 63.54 |
| 06/17/2026 16:52 | 41 | 63.54 |
| 06/17/2026 16:52 | 47 | 63.54 |
| 06/17/2026 16:52 | 12 | 63.54 |
| 06/17/2026 16:52 | 50 | 63.54 |
| 06/17/2026 16:52 | 100 | 63.54 |
| 06/17/2026 16:52 | 5 | 63.47 |
| 06/17/2026 16:52 | 24 | 63.47 |
| 06/17/2026 16:52 | 76 | 63.47 |
| 06/17/2026 16:52 | 100 | 63.48 |
| 06/17/2026 16:52 | 100 | 63.48 |
| 06/17/2026 16:52 | 100 | 63.52 |
| 06/17/2026 16:52 | 38 | 63.53 |
| 06/17/2026 16:52 | 100 | 63.55 |
| 06/17/2026 16:52 | 4 | 63.55 |
| 06/17/2026 16:52 | 100 | 63.56 |
| 06/17/2026 16:52 | 6 | 63.56 |
| 06/17/2026 16:52 | 51 | 63.56 |
| 06/17/2026 16:50 | 4 | 63.40 |
| 06/17/2026 16:50 | 100 | 63.425 |
| 06/17/2026 16:50 | 48 | 63.41 |
| 06/17/2026 16:50 | 100 | 63.45 |
| 06/17/2026 16:50 | 45 | 63.41 |
| 06/17/2026 16:50 | 112 | 63.40 |
| 06/17/2026 16:50 | 100 | 63.40 |
| 06/17/2026 16:50 | 53 | 63.40 |
| 06/17/2026 16:49 | 38 | 63.37 |
| 06/17/2026 16:49 | 61 | 63.29 |
| 06/17/2026 16:49 | 13 | 63.29 |
| 06/17/2026 16:49 | 13 | 63.29 |
| 06/17/2026 16:49 | 13 | 63.29 |
| 06/17/2026 16:49 | 1 | 63.29 |
| 06/17/2026 16:49 | 12 | 63.29 |
| 06/17/2026 16:48 | 100 | 63.275 |
| 06/17/2026 16:48 | 100 | 63.27 |
| 06/17/2026 16:48 | 3 | 63.26 |
| 06/17/2026 16:48 | 3 | 63.25 |
| 06/17/2026 16:48 | 100 | 63.23 |
| 06/17/2026 16:48 | 1 | 63.13 |
| 06/17/2026 16:48 | 2 | 63.13 |
| 06/17/2026 16:48 | 4 | 63.13 |
| 06/17/2026 16:48 | 38 | 63.065 |
| 06/17/2026 16:48 | 44 | 63.01 |
| 06/17/2026 16:47 | 100 | 62.895 |
| 06/17/2026 16:47 | 45 | 62.87 |
| 06/17/2026 16:47 | 50 | 62.88 |
| 06/17/2026 16:47 | 100 | 62.88 |
| 06/17/2026 16:47 | 3 | 62.88 |
| 06/17/2026 16:47 | 97 | 62.88 |
| 06/17/2026 16:47 | 25 | 62.87 |
| 06/17/2026 16:47 | 20 | 62.82 |
| 06/17/2026 16:47 | 50 | 62.83 |
| 06/17/2026 16:47 | 38 | 62.83 |
| 06/17/2026 16:47 | 38 | 62.77 |
| 06/17/2026 16:47 | 38 | 62.80 |
| 06/17/2026 16:47 | 38 | 62.78 |
| 06/17/2026 16:47 | 38 | 62.78 |
| 06/17/2026 16:47 | 42 | 62.80 |
| 06/17/2026 16:47 | 12 | 62.81 |
| 06/17/2026 16:47 | 100 | 62.86 |
| 06/17/2026 16:47 | 24 | 62.85 |
| 06/17/2026 16:47 | 100 | 62.85 |
| 06/17/2026 16:47 | 76 | 62.85 |
| 06/17/2026 16:47 | 100 | 62.85 |
| 06/17/2026 16:47 | 2 | 62.86 |
| 06/17/2026 16:47 | 6 | 62.88 |
| 06/17/2026 16:47 | 6 | 62.93 |
| 06/17/2026 16:47 | 6 | 62.935 |
| 06/17/2026 16:47 | 99 | 62.97 |
| 06/17/2026 16:47 | 1 | 62.97 |
| 06/17/2026 16:47 | 1 | 62.98 |
| 06/17/2026 16:47 | 20 | 62.99 |
| 06/17/2026 16:47 | 100 | 63.00 |
| 06/17/2026 16:47 | 1 | 63.065 |
| 06/17/2026 16:47 | 100 | 63.06 |
| 06/17/2026 16:47 | 50 | 63.09 |
| 06/17/2026 16:47 | 195 | 63.10 |
| 06/17/2026 16:47 | 5 | 63.10 |
| 06/17/2026 16:47 | 12 | 63.10 |
| 06/17/2026 16:47 | 200 | 63.11 |
| 06/17/2026 16:47 | 88 | 63.10 |
| 06/17/2026 16:47 | 51 | 63.10 |
| 06/17/2026 16:47 | 24 | 63.05 |
| 06/17/2026 16:47 | 38 | 63.05 |
| 06/17/2026 16:47 | 38 | 63.05 |
| 06/17/2026 16:47 | 50 | 63.00 |
| 06/17/2026 16:47 | 6 | 63.00 |
| 06/17/2026 16:47 | 2 | 63.00 |
| 06/17/2026 16:47 | 24 | 63.00 |
| 06/17/2026 16:47 | 9 | 63.07 |
| 06/17/2026 16:47 | 100 | 63.10 |
| 06/17/2026 16:47 | 9 | 63.10 |
| 06/17/2026 16:47 | 37 | 63.11 |
| 06/17/2026 16:47 | 5 | 63.11 |
| 06/17/2026 16:47 | 100 | 63.11 |
| 06/17/2026 16:47 | 10 | 63.12 |
| 06/17/2026 16:47 | 5 | 63.13 |
| 06/17/2026 16:47 | 5 | 63.13 |
| 06/17/2026 16:47 | 4 | 63.19 |
| 06/17/2026 16:46 | 100 | 63.23 |
| 06/17/2026 16:46 | 100 | 63.23 |
| 06/17/2026 16:46 | 100 | 63.23 |
| 06/17/2026 16:46 | 38 | 63.23 |
| 06/17/2026 16:46 | 21 | 63.20 |
| 06/17/2026 16:46 | 57 | 63.24 |
| 06/17/2026 16:46 | 43 | 63.24 |
| 06/17/2026 16:46 | 1 | 63.24 |
| 06/17/2026 16:46 | 100 | 63.24 |
| 06/17/2026 16:46 | 100 | 63.24 |
| 06/17/2026 16:46 | 100 | 63.24 |
| 06/17/2026 16:46 | 100 | 63.26 |
| 06/17/2026 16:46 | 10 | 63.26 |
| 06/17/2026 16:46 | 100 | 63.26 |
| 06/17/2026 16:46 | 10 | 63.33 |
| 06/17/2026 16:46 | 8 | 63.33 |
| 06/17/2026 16:46 | 54 | 63.33 |
| 06/17/2026 16:46 | 1 | 63.34 |
| 06/17/2026 16:46 | 100 | 63.30 |
| 06/17/2026 16:46 | 100 | 63.30 |
| 06/17/2026 16:46 | 100 | 63.29 |
| 06/17/2026 16:46 | 110 | 63.25 |
| 06/17/2026 16:45 | 3 | 63.29 |
| 06/17/2026 16:45 | 38 | 63.24 |
| 06/17/2026 16:45 | 10 | 63.17 |
| 06/17/2026 16:45 | 100 | 63.18 |
| 06/17/2026 16:43 | 61 | 63.30 |
| 06/17/2026 16:43 | 100 | 63.30 |
| 06/17/2026 16:43 | 100 | 63.35 |
| 06/17/2026 16:43 | 7 | 63.34 |
| 06/17/2026 16:43 | 100 | 63.39 |
| 06/17/2026 16:43 | 71 | 63.38 |
| 06/17/2026 16:43 | 29 | 63.38 |
| 06/17/2026 16:43 | 1 | 63.38 |
| 06/17/2026 16:43 | 20 | 63.33 |
| 06/17/2026 16:42 | 100 | 63.28 |
| 06/17/2026 16:42 | 38 | 63.28 |
| 06/17/2026 16:42 | 10 | 63.28 |
| 06/17/2026 16:42 | 5 | 63.28 |
| 06/17/2026 16:41 | 100 | 63.28 |
| 06/17/2026 16:41 | 93 | 63.28 |
| 06/17/2026 16:41 | 2 | 63.28 |
| 06/17/2026 16:41 | 98 | 63.28 |
| 06/17/2026 16:41 | 40 | 63.20 |
| 06/17/2026 16:41 | 20 | 63.205 |
| 06/17/2026 16:41 | 38 | 63.205 |
| 06/17/2026 16:41 | 38 | 63.205 |
| 06/17/2026 16:41 | 4 | 63.22 |
| 06/17/2026 16:40 | 7 | 63.22 |
| 06/17/2026 16:40 | 1 | 63.25 |
| 06/17/2026 16:40 | 6 | 63.30 |
| 06/17/2026 16:40 | 15 | 63.31 |
| 06/17/2026 16:40 | 100 | 63.33 |
| 06/17/2026 16:40 | 100 | 63.33 |
| 06/17/2026 16:40 | 18 | 63.28 |
| 06/17/2026 16:40 | 92 | 63.28 |
| 06/17/2026 16:40 | 8 | 63.28 |
| 06/17/2026 16:40 | 23 | 63.28 |
| 06/17/2026 16:40 | 5 | 63.29 |
| 06/17/2026 16:40 | 5 | 63.29 |
| 06/17/2026 16:40 | 15 | 63.29 |
| 06/17/2026 16:40 | 2 | 63.29 |
| 06/17/2026 16:40 | 4 | 63.29 |
| 06/17/2026 16:40 | 2 | 63.30 |
| 06/17/2026 16:40 | 6 | 63.30 |
| 06/17/2026 16:40 | 10 | 63.30 |
| 06/17/2026 16:39 | 3 | 63.44 |
| 06/17/2026 16:38 | 38 | 63.40 |
| 06/17/2026 16:38 | 29 | 63.43 |
| 06/17/2026 16:38 | 67 | 63.43 |
| 06/17/2026 16:38 | 100 | 63.43 |
| 06/17/2026 16:38 | 33 | 63.36 |
| 06/17/2026 16:38 | 100 | 63.35 |
| 06/17/2026 16:38 | 76 | 63.35 |
| 06/17/2026 16:38 | 33 | 63.35 |
| 06/17/2026 16:38 | 33 | 63.35 |
| 06/17/2026 16:37 | 42 | 63.33 |
| 06/17/2026 16:37 | 1 | 63.37 |
| 06/17/2026 16:37 | 10 | 63.40 |
| 06/17/2026 16:37 | 7 | 63.41 |
| 06/17/2026 16:36 | 2 | 63.41 |
| 06/17/2026 16:36 | 2 | 63.41 |
| 06/17/2026 16:36 | 1 | 63.40 |
| 06/17/2026 16:36 | 1 | 63.41 |
| 06/17/2026 16:36 | 15 | 63.43 |
| 06/17/2026 16:36 | 4 | 63.44 |
| 06/17/2026 16:35 | 38 | 63.44 |
| 06/17/2026 16:35 | 38 | 63.44 |
| 06/17/2026 16:35 | 38 | 63.44 |
| 06/17/2026 16:35 | 53 | 63.48 |
| 06/17/2026 16:35 | 100 | 63.48 |
| 06/17/2026 16:35 | 100 | 63.47 |
| 06/17/2026 16:35 | 100 | 63.47 |
| 06/17/2026 16:35 | 100 | 63.47 |
| 06/17/2026 16:35 | 10 | 63.43 |
| 06/17/2026 16:35 | 12 | 63.43 |
| 06/17/2026 16:35 | 100 | 63.43 |
| 06/17/2026 16:34 | 1 | 63.41 |
| 06/17/2026 16:34 | 1 | 63.41 |
| 06/17/2026 16:34 | 100 | 63.40 |
| 06/17/2026 16:34 | 100 | 63.37 |
| 06/17/2026 16:34 | 100 | 63.37 |
| 06/17/2026 16:34 | 1 | 63.36 |
| 06/17/2026 16:34 | 100 | 63.34 |
| 06/17/2026 16:34 | 300 | 63.34 |
| 06/17/2026 16:34 | 200 | 63.34 |
| 06/17/2026 16:34 | 100 | 63.33 |
| 06/17/2026 16:34 | 200 | 63.33 |
| 06/17/2026 16:34 | 100 | 63.33 |
| 06/17/2026 16:34 | 52 | 63.26 |
| 06/17/2026 16:34 | 1 | 63.24 |
| 06/17/2026 16:34 | 38 | 63.24 |
| 06/17/2026 16:34 | 18 | 63.15 |
| 06/17/2026 16:34 | 8 | 63.21 |
| 06/17/2026 16:34 | 8 | 63.21 |
| 06/17/2026 16:34 | 4 | 63.21 |
| 06/17/2026 16:34 | 1 | 63.28 |
| 06/17/2026 16:33 | 100 | 63.27 |
| 06/17/2026 16:33 | 30 | 63.27 |
| 06/17/2026 16:33 | 47 | 63.20 |
| 06/17/2026 16:33 | 10 | 63.20 |
| 06/17/2026 16:33 | 100 | 63.22 |
| 06/17/2026 16:33 | 53 | 63.23 |
| 06/17/2026 16:33 | 7 | 63.23 |
| 06/17/2026 16:33 | 46 | 63.23 |
| 06/17/2026 16:33 | 60 | 63.22 |
| 06/17/2026 16:33 | 100 | 63.22 |
| 06/17/2026 16:33 | 100 | 63.21 |
| 06/17/2026 16:33 | 50 | 63.20 |
| 06/17/2026 16:33 | 100 | 63.20 |
| 06/17/2026 16:33 | 1 | 63.11 |
| 06/17/2026 16:33 | 1 | 63.10 |
| 06/17/2026 16:33 | 9 | 63.11 |
| 06/17/2026 16:32 | 100 | 63.19 |
| 06/17/2026 16:32 | 100 | 63.19 |
| 06/17/2026 16:32 | 1 | 63.09 |
| 06/17/2026 16:32 | 1 | 63.12 |
| 06/17/2026 16:32 | 5 | 63.09 |
| 06/17/2026 16:32 | 1 | 63.10 |
| 06/17/2026 16:32 | 5 | 63.10 |
| 06/17/2026 16:32 | 5 | 63.10 |
| 06/17/2026 16:32 | 5 | 63.10 |
| 06/17/2026 16:31 | 100 | 63.09 |
| 06/17/2026 16:31 | 100 | 63.09 |
| 06/17/2026 16:31 | 100 | 63.12 |
| 06/17/2026 16:31 | 8 | 63.12 |
| 06/17/2026 16:31 | 92 | 63.12 |
| 06/17/2026 16:31 | 5 | 63.10 |
| 06/17/2026 16:31 | 35 | 63.10 |
| 06/17/2026 16:31 | 18 | 63.10 |
| 06/17/2026 16:31 | 32 | 63.10 |
| 06/17/2026 16:31 | 68 | 63.10 |
| 06/17/2026 16:31 | 38 | 63.10 |
| 06/17/2026 16:31 | 38 | 63.14 |
| 06/17/2026 16:31 | 38 | 63.14 |
| 06/17/2026 16:31 | 1 | 63.13 |
| 06/17/2026 16:30 | 23 | 63.25 |
| 06/17/2026 16:30 | 58 | 63.25 |
| 06/17/2026 16:30 | 41 | 63.25 |
| 06/17/2026 16:30 | 81 | 63.26 |
| 06/17/2026 16:30 | 8 | 63.28 |
| 06/17/2026 16:30 | 1 | 63.36 |
| 06/17/2026 16:30 | 16 | 63.36 |
| 06/17/2026 16:30 | 2 | 63.38 |
| 06/17/2026 16:30 | 84 | 63.43 |
| 06/17/2026 16:30 | 32 | 63.43 |
| 06/17/2026 16:30 | 84 | 63.44 |
| 06/17/2026 16:30 | 16 | 63.44 |
| 06/17/2026 16:30 | 100 | 63.45 |
| 06/17/2026 16:30 | 100 | 63.52 |
| 06/17/2026 16:30 | 84 | 63.43 |
| 06/17/2026 16:30 | 100 | 63.45 |
| 06/17/2026 16:30 | 16 | 63.47 |
| 06/17/2026 16:30 | 10 | 63.48 |
| 06/17/2026 16:30 | 10 | 63.49 |
| 06/17/2026 16:30 | 100 | 63.56 |
| 06/17/2026 16:29 | 24 | 63.60 |
| 06/17/2026 16:29 | 100 | 63.59 |
| 06/17/2026 16:29 | 50 | 63.57 |
| 06/17/2026 16:29 | 100 | 63.57 |
| 06/17/2026 16:29 | 30 | 63.56 |
| 06/17/2026 16:28 | 200 | 63.52 |
| 06/17/2026 16:28 | 12 | 63.40 |
| 06/17/2026 16:28 | 50 | 63.40 |
| 06/17/2026 16:28 | 38 | 63.40 |
| 06/17/2026 16:28 | 100 | 63.40 |
| 06/17/2026 16:28 | 19 | 63.40 |
| 06/17/2026 16:28 | 81 | 63.40 |
| 06/17/2026 16:27 | 10 | 63.35 |
| 06/17/2026 16:27 | 100 | 63.35 |
| 06/17/2026 16:27 | 9 | 63.35 |
| 06/17/2026 16:27 | 2 | 63.39 |
| 06/17/2026 16:27 | 2 | 63.39 |
| 06/17/2026 16:27 | 2 | 63.41 |
| 06/17/2026 16:27 | 12 | 63.45 |
| 06/17/2026 16:27 | 6 | 63.46 |
| 06/17/2026 16:27 | 12 | 63.46 |
| 06/17/2026 16:27 | 110 | 63.46 |
| 06/17/2026 16:27 | 100 | 63.51 |
| 06/17/2026 16:27 | 100 | 63.50 |
| 06/17/2026 16:27 | 100 | 63.50 |
| 06/17/2026 16:27 | 108 | 63.50 |
| 06/17/2026 16:27 | 1 | 63.50 |
| 06/17/2026 16:27 | 22 | 63.50 |
| 06/17/2026 16:27 | 69 | 63.50 |
| 06/17/2026 16:27 | 10 | 63.50 |
| 06/17/2026 16:27 | 19 | 63.50 |
| 06/17/2026 16:27 | 92 | 63.50 |
| 06/17/2026 16:27 | 8 | 63.50 |
| 06/17/2026 16:27 | 8 | 63.50 |
| 06/17/2026 16:27 | 10 | 63.50 |
| 06/17/2026 16:27 | 4 | 63.50 |
| 06/17/2026 16:26 | 38 | 63.585 |
| 06/17/2026 16:26 | 55 | 63.47 |
| 06/17/2026 16:26 | 81 | 63.47 |
| 06/17/2026 16:26 | 6 | 63.54 |
| 06/17/2026 16:26 | 10 | 63.57 |
| 06/17/2026 16:26 | 6 | 63.57 |
| 06/17/2026 16:26 | 12 | 63.57 |
| 06/17/2026 16:26 | 81 | 63.58 |
| 06/17/2026 16:26 | 13 | 63.58 |
| 06/17/2026 16:26 | 3 | 63.58 |
| 06/17/2026 16:26 | 7 | 63.60 |
| 06/17/2026 16:26 | 18 | 63.62 |
| 06/17/2026 16:26 | 38 | 63.62 |
| 06/17/2026 16:26 | 28 | 63.62 |
| 06/17/2026 16:26 | 16 | 63.62 |
| 06/17/2026 16:25 | 38 | 63.715 |
| 06/17/2026 16:24 | 50 | 63.82 |
| 06/17/2026 16:24 | 50 | 63.79 |
| 06/17/2026 16:24 | 100 | 63.78 |
| 06/17/2026 16:24 | 245 | 63.75 |
| 06/17/2026 16:24 | 15 | 63.75 |
| 06/17/2026 16:24 | 87 | 63.75 |
| 06/17/2026 16:24 | 113 | 63.75 |
| 06/17/2026 16:24 | 26 | 63.75 |
| 06/17/2026 16:24 | 10 | 63.75 |
| 06/17/2026 16:24 | 5 | 63.75 |
| 06/17/2026 16:24 | 1 | 63.75 |
| 06/17/2026 16:24 | 10 | 63.75 |
| 06/17/2026 16:24 | 3 | 63.75 |
| 06/17/2026 16:24 | 100 | 63.75 |
| 06/17/2026 16:24 | 81 | 63.76 |
| 06/17/2026 16:24 | 100 | 63.795 |
| 06/17/2026 16:24 | 120 | 63.82 |
| 06/17/2026 16:24 | 100 | 63.80 |
| 06/17/2026 16:24 | 1 | 63.80 |
| 06/17/2026 16:24 | 1 | 63.80 |
| 06/17/2026 16:24 | 2 | 63.76 |
| 06/17/2026 16:24 | 100 | 63.76 |
| 06/17/2026 16:24 | 100 | 63.76 |
| 06/17/2026 16:24 | 5 | 63.75 |
| 06/17/2026 16:24 | 10 | 63.74 |
| 06/17/2026 16:24 | 100 | 63.74 |
| 06/17/2026 16:24 | 100 | 63.73 |
| 06/17/2026 16:24 | 403 | 63.73 |
| 06/17/2026 16:24 | 16 | 63.73 |
| 06/17/2026 16:24 | 101 | 63.73 |
| 06/17/2026 16:23 | 78 | 63.73 |
| 06/17/2026 16:23 | 2 | 63.73 |
| 06/17/2026 16:23 | 98 | 63.73 |
| 06/17/2026 16:23 | 1 | 63.72 |
| 06/17/2026 16:23 | 100 | 63.695 |
| 06/17/2026 16:23 | 100 | 63.72 |
| 06/17/2026 16:23 | 2 | 63.73 |
| 06/17/2026 16:23 | 1 | 63.72 |
| 06/17/2026 16:23 | 100 | 63.71 |
| 06/17/2026 16:23 | 100 | 63.605 |
| 06/17/2026 16:23 | 1 | 63.56 |
| 06/17/2026 16:23 | 1 | 63.56 |
| 06/17/2026 16:23 | 31 | 63.58 |
| 06/17/2026 16:21 | 86 | 63.60 |
| 06/17/2026 16:21 | 414 | 63.60 |
| 06/17/2026 16:21 | 81 | 63.61 |
| 06/17/2026 16:21 | 5 | 63.61 |
| 06/17/2026 16:21 | 1 | 63.61 |
| 06/17/2026 16:21 | 80 | 63.61 |
| 06/17/2026 16:21 | 4 | 63.61 |
| 06/17/2026 16:21 | 107 | 63.63 |
| 06/17/2026 16:21 | 85 | 63.63 |
| 06/17/2026 16:21 | 4 | 63.78 |
| 06/17/2026 16:21 | 40 | 63.87 |
| 06/17/2026 16:21 | 100 | 63.91 |
| 06/17/2026 16:21 | 1 | 63.90 |
| 06/17/2026 16:21 | 1 | 63.88 |
| 06/17/2026 16:21 | 12 | 63.87 |
| 06/17/2026 16:21 | 18 | 63.87 |
| 06/17/2026 16:20 | 16 | 63.82 |
| 06/17/2026 16:20 | 1 | 63.80 |
| 06/17/2026 16:20 | 100 | 63.80 |
| 06/17/2026 16:20 | 4 | 63.80 |
| 06/17/2026 16:20 | 6 | 63.80 |
| 06/17/2026 16:20 | 6 | 63.75 |
| 06/17/2026 16:20 | 100 | 63.75 |
| 06/17/2026 16:20 | 23 | 63.75 |
| 06/17/2026 16:20 | 1 | 63.75 |
| 06/17/2026 16:20 | 1 | 63.74 |
| 06/17/2026 16:20 | 46 | 63.74 |
| 06/17/2026 16:20 | 12 | 63.74 |
| 06/17/2026 16:20 | 1 | 63.73 |
| 06/17/2026 16:20 | 10 | 63.71 |
| 06/17/2026 16:20 | 100 | 63.68 |
| 06/17/2026 16:20 | 39 | 63.66 |
| 06/17/2026 16:20 | 1 | 63.62 |
| 06/17/2026 16:20 | 59 | 63.62 |
| 06/17/2026 16:20 | 100 | 63.55 |
| 06/17/2026 16:20 | 10 | 63.52 |
| 06/17/2026 16:20 | 5 | 63.56 |
| 06/17/2026 16:19 | 5 | 63.59 |
| 06/17/2026 16:19 | 68 | 63.59 |
| 06/17/2026 16:19 | 32 | 63.59 |
| 06/17/2026 16:19 | 68 | 63.60 |
| 06/17/2026 16:19 | 32 | 63.60 |
| 06/17/2026 16:19 | 40 | 63.65 |
| 06/17/2026 16:19 | 24 | 63.65 |
| 06/17/2026 16:19 | 38 | 63.65 |
| 06/17/2026 16:19 | 38 | 63.65 |
| 06/17/2026 16:19 | 24 | 63.65 |
| 06/17/2026 16:19 | 38 | 63.65 |
| 06/17/2026 16:19 | 38 | 63.65 |
| 06/17/2026 16:19 | 38 | 63.63 |
| 06/17/2026 16:19 | 275 | 63.64 |
| 06/17/2026 16:18 | 100 | 63.56 |
| 06/17/2026 16:18 | 88 | 63.56 |
| 06/17/2026 16:18 | 38 | 63.48 |
| 06/17/2026 16:18 | 50 | 63.48 |
| 06/17/2026 16:18 | 49 | 63.54 |
| 06/17/2026 16:18 | 10 | 63.55 |
| 06/17/2026 16:18 | 100 | 63.55 |
| 06/17/2026 16:18 | 50 | 63.56 |
| 06/17/2026 16:18 | 24 | 63.62 |
| 06/17/2026 16:18 | 38 | 63.62 |
| 06/17/2026 16:18 | 38 | 63.62 |
| 06/17/2026 16:18 | 50 | 63.67 |
| 06/17/2026 16:18 | 3 | 63.66 |
| 06/17/2026 16:18 | 100 | 63.63 |
| 06/17/2026 16:18 | 74 | 63.63 |
| 06/17/2026 16:18 | 11 | 63.52 |
| 06/17/2026 16:18 | 8 | 63.54 |
| 06/17/2026 16:18 | 10 | 63.54 |
| 06/17/2026 16:18 | 16 | 63.54 |
| 06/17/2026 16:18 | 75 | 63.54 |
| 06/17/2026 16:18 | 5 | 63.54 |
| 06/17/2026 16:18 | 20 | 63.54 |
| 06/17/2026 16:18 | 268 | 63.55 |
| 06/17/2026 16:17 | 38 | 63.58 |
| 06/17/2026 16:17 | 38 | 63.60 |
| 06/17/2026 16:17 | 7 | 63.60 |
| 06/17/2026 16:17 | 43 | 63.64 |
| 06/17/2026 16:17 | 100 | 63.63 |
| 06/17/2026 16:17 | 24 | 63.59 |
| 06/17/2026 16:17 | 17 | 63.64 |
| 06/17/2026 16:17 | 1 | 63.64 |
| 06/17/2026 16:16 | 72 | 63.61 |
| 06/17/2026 16:16 | 12 | 63.61 |
| 06/17/2026 16:16 | 5 | 63.61 |
| 06/17/2026 16:16 | 38 | 63.555 |
| 06/17/2026 16:16 | 38 | 63.555 |
| 06/17/2026 16:16 | 24 | 63.555 |
| 06/17/2026 16:16 | 38 | 63.555 |
| 06/17/2026 16:16 | 38 | 63.555 |
| 06/17/2026 16:16 | 22 | 63.55 |
| 06/17/2026 16:16 | 78 | 63.55 |
| 06/17/2026 16:16 | 39 | 63.55 |
| 06/17/2026 16:16 | 50 | 63.55 |
| 06/17/2026 16:16 | 17 | 63.54 |
| 06/17/2026 16:15 | 38 | 63.47 |
| 06/17/2026 16:15 | 38 | 63.47 |
| 06/17/2026 16:15 | 38 | 63.52 |
| 06/17/2026 16:15 | 300 | 63.52 |
| 06/17/2026 16:15 | 71 | 63.53 |
| 06/17/2026 16:15 | 38 | 63.45 |
| 06/17/2026 16:15 | 5 | 63.44 |
| 06/17/2026 16:15 | 200 | 63.49 |
| 06/17/2026 16:15 | 100 | 63.50 |
| 06/17/2026 16:15 | 1 | 63.50 |
| 06/17/2026 16:15 | 1 | 63.49 |
| 06/17/2026 16:14 | 38 | 63.415 |
| 06/17/2026 16:14 | 38 | 63.415 |
| 06/17/2026 16:14 | 53 | 63.40 |
| 06/17/2026 16:13 | 200 | 63.295 |
| 06/17/2026 16:13 | 10 | 63.25 |
| 06/17/2026 16:13 | 4 | 63.28 |
| 06/17/2026 16:13 | 4 | 63.32 |
| 06/17/2026 16:13 | 20 | 63.40 |
| 06/17/2026 16:13 | 50 | 63.36 |
| 06/17/2026 16:13 | 5 | 63.36 |
| 06/17/2026 16:13 | 45 | 63.32 |
| 06/17/2026 16:12 | 1 | 63.32 |
| 06/17/2026 16:12 | 54 | 63.32 |
| 06/17/2026 16:12 | 1 | 63.30 |
| 06/17/2026 16:12 | 54 | 63.23 |
| 06/17/2026 16:12 | 30 | 63.23 |
| 06/17/2026 16:11 | 38 | 63.11 |
| 06/17/2026 16:10 | 100 | 63.05 |
| 06/17/2026 16:10 | 41 | 63.05 |
| 06/17/2026 16:10 | 59 | 63.05 |
| 06/17/2026 16:10 | 10 | 63.05 |
| 06/17/2026 16:10 | 10 | 63.05 |
| 06/17/2026 16:10 | 4 | 63.05 |
| 06/17/2026 16:10 | 100 | 63.05 |
| 06/17/2026 16:10 | 100 | 63.08 |
| 06/17/2026 16:10 | 19 | 63.125 |
| 06/17/2026 16:10 | 81 | 63.125 |
| 06/17/2026 16:10 | 86 | 63.05 |
| 06/17/2026 16:09 | 15 | 62.93 |
| 06/17/2026 16:09 | 65 | 62.94 |
| 06/17/2026 16:09 | 50 | 62.94 |
| 06/17/2026 16:09 | 14 | 62.99 |
| 06/17/2026 16:09 | 100 | 63.00 |
| 06/17/2026 16:09 | 107 | 63.00 |
| 06/17/2026 16:09 | 93 | 63.00 |
| 06/17/2026 16:09 | 10 | 63.00 |
| 06/17/2026 16:09 | 5 | 63.07 |
| 06/17/2026 16:09 | 1 | 63.07 |
| 06/17/2026 16:09 | 10 | 63.07 |
| 06/17/2026 16:09 | 99 | 63.07 |
| 06/17/2026 16:09 | 1 | 63.07 |
| 06/17/2026 16:09 | 24 | 63.12 |
| 06/17/2026 16:09 | 38 | 63.12 |
| 06/17/2026 16:09 | 38 | 63.12 |
| 06/17/2026 16:09 | 1 | 63.20 |
| 06/17/2026 16:08 | 80 | 63.21 |
| 06/17/2026 16:08 | 4 | 63.21 |
| 06/17/2026 16:08 | 6 | 63.21 |
| 06/17/2026 16:08 | 10 | 63.21 |
| 06/17/2026 16:08 | 10 | 63.21 |
| 06/17/2026 16:08 | 7 | 63.21 |
| 06/17/2026 16:08 | 3 | 63.21 |
| 06/17/2026 16:08 | 4 | 63.22 |
| 06/17/2026 16:08 | 100 | 63.22 |
| 06/17/2026 16:08 | 38 | 63.25 |
| 06/17/2026 16:08 | 15 | 63.30 |
| 06/17/2026 16:08 | 50 | 63.27 |
| 06/17/2026 16:08 | 1 | 63.27 |
| 06/17/2026 16:08 | 5 | 63.27 |
| 06/17/2026 16:08 | 2 | 63.27 |
| 06/17/2026 16:08 | 12 | 63.27 |
| 06/17/2026 16:08 | 50 | 63.25 |
| 06/17/2026 16:07 | 2 | 63.18 |
| 06/17/2026 16:07 | 4 | 63.18 |
| 06/17/2026 16:07 | 2 | 63.17 |
| 06/17/2026 16:07 | 13 | 63.05 |
| 06/17/2026 16:07 | 6 | 63.05 |
| 06/17/2026 16:06 | 10 | 63.05 |
| 06/17/2026 16:06 | 135 | 63.06 |
| 06/17/2026 16:06 | 10 | 63.06 |
| 06/17/2026 16:06 | 8 | 63.06 |
| 06/17/2026 16:06 | 92 | 63.06 |
| 06/17/2026 16:06 | 10 | 63.07 |
| 06/17/2026 16:06 | 81 | 63.07 |
| 06/17/2026 16:06 | 62 | 63.08 |
| 06/17/2026 16:06 | 50 | 63.16 |
| 06/17/2026 16:06 | 13 | 63.19 |
| 06/17/2026 16:06 | 10 | 63.13 |
| 06/17/2026 16:06 | 10 | 63.12 |
| 06/17/2026 16:06 | 20 | 63.12 |
| 06/17/2026 16:06 | 7 | 63.12 |
| 06/17/2026 16:06 | 3 | 63.12 |
| 06/17/2026 16:05 | 8 | 63.11 |
| 06/17/2026 16:05 | 100 | 63.13 |
| 06/17/2026 16:05 | 10 | 63.11 |
| 06/17/2026 16:05 | 12 | 63.11 |
| 06/17/2026 16:05 | 1 | 63.11 |
| 06/17/2026 16:05 | 10 | 63.10 |
| 06/17/2026 16:05 | 7 | 63.10 |
| 06/17/2026 16:05 | 100 | 63.11 |
| 06/17/2026 16:05 | 139 | 63.14 |
| 06/17/2026 16:05 | 12 | 63.12 |
| 06/17/2026 16:05 | 16 | 63.12 |
| 06/17/2026 16:05 | 16 | 63.15 |
| 06/17/2026 16:05 | 27 | 63.12 |
| 06/17/2026 16:05 | 300 | 63.16 |
| 06/17/2026 16:05 | 6 | 63.16 |
| 06/17/2026 16:05 | 12 | 63.16 |
| 06/17/2026 16:05 | 3 | 63.16 |
| 06/17/2026 16:05 | 98 | 63.20 |
| 06/17/2026 16:05 | 28 | 63.21 |
| 06/17/2026 16:05 | 64 | 63.21 |
| 06/17/2026 16:05 | 7 | 63.21 |
| 06/17/2026 16:05 | 100 | 63.21 |
| 06/17/2026 16:05 | 7 | 63.17 |
| 06/17/2026 16:05 | 121 | 63.17 |
| 06/17/2026 16:05 | 15 | 63.13 |
| 06/17/2026 16:05 | 41 | 63.13 |
| 06/17/2026 16:05 | 100 | 63.13 |
| 06/17/2026 16:05 | 2 | 63.00 |
| 06/17/2026 16:05 | 98 | 63.01 |
| 06/17/2026 16:05 | 2 | 63.01 |
| 06/17/2026 16:04 | 42 | 63.12 |
| 06/17/2026 16:04 | 87 | 63.12 |
| 06/17/2026 16:04 | 5 | 63.12 |
| 06/17/2026 16:04 | 3 | 63.12 |
| 06/17/2026 16:04 | 25 | 63.12 |
| 06/17/2026 16:04 | 1 | 63.10 |
| 06/17/2026 16:04 | 1 | 63.09 |
| 06/17/2026 16:04 | 4 | 63.09 |
| 06/17/2026 16:04 | 1 | 63.09 |
| 06/17/2026 16:04 | 5 | 63.09 |
| 06/17/2026 16:04 | 1 | 63.08 |
| 06/17/2026 16:04 | 5 | 63.09 |
| 06/17/2026 16:04 | 8 | 63.08 |
| 06/17/2026 16:04 | 37 | 63.08 |
| 06/17/2026 16:04 | 56 | 63.08 |
| 06/17/2026 16:04 | 44 | 63.08 |
| 06/17/2026 16:04 | 10 | 63.08 |
| 06/17/2026 16:04 | 1 | 63.08 |
| 06/17/2026 16:04 | 83 | 63.07 |
| 06/17/2026 16:04 | 10 | 63.07 |
| 06/17/2026 16:03 | 38 | 62.93 |
| 06/17/2026 16:02 | 99 | 62.98 |
| 06/17/2026 16:02 | 1 | 62.98 |
| 06/17/2026 16:02 | 3 | 63.07 |
| 06/17/2026 16:02 | 19 | 62.90 |
| 06/17/2026 16:02 | 1 | 62.90 |
| 06/17/2026 16:02 | 33 | 62.97 |
| 06/17/2026 16:02 | 67 | 62.97 |
| 06/17/2026 16:02 | 38 | 63.00 |
| 06/17/2026 16:02 | 38 | 63.00 |
| 06/17/2026 16:02 | 38 | 63.00 |
| 06/17/2026 16:02 | 13 | 63.00 |
| 06/17/2026 16:02 | 38 | 63.00 |
| 06/17/2026 16:02 | 38 | 63.00 |
| 06/17/2026 16:02 | 38 | 63.00 |
| 06/17/2026 16:02 | 21 | 63.00 |
| 06/17/2026 16:02 | 38 | 63.00 |
| 06/17/2026 16:02 | 13 | 63.00 |
| 06/17/2026 16:02 | 4 | 62.91 |
| 06/17/2026 16:02 | 84 | 62.92 |
| 06/17/2026 16:02 | 4 | 62.92 |
| 06/17/2026 16:02 | 4 | 62.92 |
| 06/17/2026 16:02 | 4 | 62.92 |
| 06/17/2026 16:02 | 4 | 62.92 |
| 06/17/2026 16:01 | 200 | 63.025 |
| 06/17/2026 16:01 | 8 | 63.03 |
| 06/17/2026 16:01 | 86 | 63.03 |
| 06/17/2026 16:01 | 8 | 63.02 |
| 06/17/2026 16:01 | 6 | 63.03 |
| 06/17/2026 16:01 | 10 | 63.02 |
| 06/17/2026 16:01 | 7 | 63.02 |
| 06/17/2026 16:01 | 1 | 63.02 |
| 06/17/2026 16:01 | 87 | 63.02 |
| 06/17/2026 16:01 | 95 | 63.02 |
| 06/17/2026 16:01 | 18 | 63.02 |
| 06/17/2026 16:01 | 18 | 63.01 |
| 06/17/2026 16:01 | 5 | 62.86 |
| 06/17/2026 16:01 | 2 | 62.86 |
| 06/17/2026 16:00 | 63 | 62.86 |
| 06/17/2026 16:00 | 38 | 62.87 |
| 06/17/2026 16:00 | 1 | 62.83 |
| 06/17/2026 16:00 | 10 | 62.83 |
| 06/17/2026 16:00 | 12 | 62.89 |
| 06/17/2026 16:00 | 24 | 62.92 |
| 06/17/2026 16:00 | 100 | 62.93 |
| 06/17/2026 16:00 | 12 | 62.97 |
| 06/17/2026 16:00 | 1 | 62.97 |
| 06/17/2026 16:00 | 100 | 62.97 |
| 06/17/2026 16:00 | 1 | 62.97 |
| 06/17/2026 16:00 | 100 | 63.055 |
| 06/17/2026 15:59 | 4 | 63.07 |
| 06/17/2026 15:59 | 100 | 63.12 |
| 06/17/2026 15:59 | 100 | 63.11 |
| 06/17/2026 15:59 | 8 | 63.10 |
| 06/17/2026 15:59 | 38 | 63.05 |
| 06/17/2026 15:59 | 38 | 63.05 |
| 06/17/2026 15:59 | 38 | 63.025 |
| 06/17/2026 15:59 | 5 | 63.04 |
| 06/17/2026 15:59 | 48 | 63.06 |
| 06/17/2026 15:59 | 1 | 63.08 |
| 06/17/2026 15:59 | 1 | 63.05 |
| 06/17/2026 15:59 | 38 | 62.98 |
| 06/17/2026 15:59 | 38 | 62.98 |
| 06/17/2026 15:59 | 4 | 62.98 |
| 06/17/2026 15:59 | 4 | 62.98 |
| 06/17/2026 15:59 | 4 | 63.00 |
| 06/17/2026 15:59 | 38 | 63.00 |
| 06/17/2026 15:59 | 6 | 63.01 |
| 06/17/2026 15:59 | 37 | 63.02 |
| 06/17/2026 15:59 | 11 | 63.02 |
| 06/17/2026 15:58 | 1 | 62.98 |
| 06/17/2026 15:58 | 1 | 62.94 |
| 06/17/2026 15:58 | 9 | 62.97 |
| 06/17/2026 15:58 | 1 | 62.97 |
| 06/17/2026 15:58 | 24 | 63.03 |
| 06/17/2026 15:58 | 38 | 63.03 |
| 06/17/2026 15:58 | 38 | 63.03 |
| 06/17/2026 15:58 | 7 | 63.03 |
| 06/17/2026 15:58 | 1 | 63.03 |
| 06/17/2026 15:58 | 8 | 63.05 |
| 06/17/2026 15:58 | 7 | 63.11 |
| 06/17/2026 15:58 | 11 | 63.11 |
| 06/17/2026 15:58 | 1 | 63.11 |
| 06/17/2026 15:58 | 11 | 63.11 |
| 06/17/2026 15:58 | 1 | 63.11 |
| 06/17/2026 15:58 | 2 | 63.10 |
| 06/17/2026 15:58 | 39 | 63.10 |
| 06/17/2026 15:58 | 100 | 63.10 |
| 06/17/2026 15:57 | 5 | 62.99 |
| 06/17/2026 15:57 | 5 | 62.99 |
| 06/17/2026 15:57 | 2 | 62.99 |
| 06/17/2026 15:57 | 5 | 62.98 |
| 06/17/2026 15:57 | 8 | 62.96 |
| 06/17/2026 15:57 | 3 | 62.96 |
| 06/17/2026 15:57 | 18 | 62.96 |
| 06/17/2026 15:57 | 100 | 62.96 |
| 06/17/2026 15:57 | 3 | 62.95 |
| 06/17/2026 15:57 | 10 | 62.85 |
| 06/17/2026 15:57 | 4 | 62.85 |
| 06/17/2026 15:57 | 10 | 62.84 |
| 06/17/2026 15:57 | 38 | 62.73 |
| 06/17/2026 15:57 | 6 | 62.70 |
| 06/17/2026 15:57 | 24 | 62.70 |
| 06/17/2026 15:57 | 100 | 62.70 |
| 06/17/2026 15:57 | 76 | 62.71 |
| 06/17/2026 15:57 | 24 | 62.71 |
| 06/17/2026 15:57 | 100 | 62.72 |
| 06/17/2026 15:57 | 50 | 62.75 |
| 06/17/2026 15:57 | 50 | 62.79 |
| 06/17/2026 15:57 | 50 | 62.79 |
| 06/17/2026 15:57 | 15 | 62.86 |
| 06/17/2026 15:57 | 85 | 62.86 |
| 06/17/2026 15:57 | 100 | 62.86 |
| 06/17/2026 15:57 | 85 | 62.86 |
| 06/17/2026 15:57 | 100 | 62.87 |
| 06/17/2026 15:56 | 10 | 62.94 |
| 06/17/2026 15:56 | 38 | 62.94 |
| 06/17/2026 15:56 | 38 | 62.94 |
| 06/17/2026 15:56 | 2 | 63.03 |
| 06/17/2026 15:56 | 14 | 62.94 |
| 06/17/2026 15:55 | 36 | 63.03 |
| 06/17/2026 15:55 | 10 | 63.00 |
| 06/17/2026 15:55 | 6 | 62.96 |
| 06/17/2026 15:55 | 1 | 62.99 |
| 06/17/2026 15:55 | 14 | 62.99 |
| 06/17/2026 15:55 | 1 | 62.99 |
| 06/17/2026 15:55 | 9 | 62.99 |
| 06/17/2026 15:55 | 6 | 62.97 |
| 06/17/2026 15:55 | 1 | 62.99 |
| 06/17/2026 15:55 | 6 | 62.97 |
| 06/17/2026 15:55 | 6 | 62.97 |
| 06/17/2026 15:55 | 13 | 63.00 |
| 06/17/2026 15:55 | 3 | 63.06 |
| 06/17/2026 15:55 | 24 | 63.12 |
| 06/17/2026 15:55 | 38 | 63.12 |
| 06/17/2026 15:55 | 38 | 63.12 |
| 06/17/2026 15:54 | 19 | 63.19 |
| 06/17/2026 15:54 | 1 | 63.18 |
| 06/17/2026 15:54 | 1 | 63.18 |
| 06/17/2026 15:54 | 16 | 63.17 |
| 06/17/2026 15:54 | 100 | 63.17 |
| 06/17/2026 15:54 | 5 | 63.17 |
| 06/17/2026 15:54 | 100 | 63.17 |
| 06/17/2026 15:54 | 18 | 63.17 |
| 06/17/2026 15:54 | 48 | 63.17 |
| 06/17/2026 15:54 | 52 | 63.17 |
| 06/17/2026 15:54 | 15 | 63.16 |
| 06/17/2026 15:53 | 100 | 63.04 |
| 06/17/2026 15:53 | 3 | 63.04 |
| 06/17/2026 15:53 | 3 | 63.04 |
| 06/17/2026 15:53 | 20 | 63.04 |
| 06/17/2026 15:53 | 86 | 63.04 |
| 06/17/2026 15:53 | 14 | 63.04 |
| 06/17/2026 15:53 | 101 | 63.04 |
| 06/17/2026 15:53 | 100 | 63.03 |
| 06/17/2026 15:53 | 4 | 63.03 |
| 06/17/2026 15:53 | 1 | 63.03 |
| 06/17/2026 15:53 | 8 | 63.03 |
| 06/17/2026 15:53 | 43 | 62.96 |
| 06/17/2026 15:53 | 14 | 62.97 |
| 06/17/2026 15:53 | 43 | 62.97 |
| 06/17/2026 15:53 | 43 | 62.97 |
| 06/17/2026 15:53 | 62 | 63.13 |
| 06/17/2026 15:53 | 38 | 63.13 |
| 06/17/2026 15:53 | 5 | 63.18 |
| 06/17/2026 15:53 | 100 | 63.18 |
| 06/17/2026 15:53 | 100 | 63.18 |
| 06/17/2026 15:52 | 12 | 63.06 |
| 06/17/2026 15:52 | 100 | 63.20 |
| 06/17/2026 15:52 | 294 | 63.20 |
| 06/17/2026 15:52 | 80 | 63.20 |
| 06/17/2026 15:52 | 10 | 63.21 |
| 06/17/2026 15:51 | 100 | 63.36 |
| 06/17/2026 15:51 | 100 | 63.26 |
| 06/17/2026 15:51 | 10 | 63.24 |
| 06/17/2026 15:51 | 100 | 63.20 |
| 06/17/2026 15:51 | 1 | 63.20 |
| 06/17/2026 15:51 | 1 | 63.15 |
| 06/17/2026 15:51 | 100 | 63.04 |
| 06/17/2026 15:51 | 100 | 63.04 |
| 06/17/2026 15:51 | 95 | 63.02 |
| 06/17/2026 15:51 | 5 | 63.02 |
| 06/17/2026 15:51 | 20 | 63.02 |
| 06/17/2026 15:51 | 5 | 63.02 |
| 06/17/2026 15:51 | 11 | 63.01 |
| 06/17/2026 15:51 | 100 | 63.01 |
| 06/17/2026 15:51 | 100 | 63.01 |
| 06/17/2026 15:50 | 1 | 62.93 |
| 06/17/2026 15:49 | 100 | 62.93 |
| 06/17/2026 15:49 | 2 | 63.05 |
| 06/17/2026 15:49 | 100 | 63.05 |
| 06/17/2026 15:49 | 1000 | 63.05 |
| 06/17/2026 15:49 | 38 | 63.04 |
| 06/17/2026 15:49 | 62 | 63.04 |
| 06/17/2026 15:49 | 38 | 62.99 |
| 06/17/2026 15:49 | 38 | 62.94 |
| 06/17/2026 15:49 | 38 | 62.95 |
| 06/17/2026 15:48 | 38 | 63.09 |
| 06/17/2026 15:48 | 18 | 63.05 |
| 06/17/2026 15:48 | 235 | 63.08 |
| 06/17/2026 15:48 | 255 | 63.08 |
| 06/17/2026 15:48 | 510 | 63.08 |
| 06/17/2026 15:48 | 20 | 63.08 |
| 06/17/2026 15:48 | 35 | 63.09 |
| 06/17/2026 15:48 | 84 | 63.14 |
| 06/17/2026 15:48 | 16 | 63.14 |
| 06/17/2026 15:48 | 8 | 63.14 |
| 06/17/2026 15:48 | 8 | 63.14 |
| 06/17/2026 15:48 | 84 | 63.14 |
| 06/17/2026 15:48 | 16 | 63.14 |
| 06/17/2026 15:47 | 100 | 63.31 |
| 06/17/2026 15:47 | 100 | 63.31 |
| 06/17/2026 15:47 | 100 | 63.31 |
| 06/17/2026 15:47 | 12 | 63.31 |
| 06/17/2026 15:47 | 100 | 63.44 |
| 06/17/2026 15:47 | 1 | 63.44 |
| 06/17/2026 15:47 | 1 | 63.44 |
| 06/17/2026 15:47 | 1500 | 63.47 |
| 06/17/2026 15:47 | 39 | 63.48 |
| 06/17/2026 15:47 | 7 | 63.48 |
| 06/17/2026 15:47 | 8 | 63.52 |
| 06/17/2026 15:47 | 46 | 63.52 |
| 06/17/2026 15:47 | 46 | 63.52 |
| 06/17/2026 15:47 | 35 | 63.59 |
| 06/17/2026 15:45 | 20 | 63.69 |
| 06/17/2026 15:45 | 1 | 63.69 |
| 06/17/2026 15:45 | 38 | 63.72 |
| 06/17/2026 15:45 | 38 | 63.72 |
| 06/17/2026 15:45 | 10 | 63.74 |
| 06/17/2026 15:45 | 50 | 63.79 |
| 06/17/2026 15:45 | 100 | 63.78 |
| 06/17/2026 15:45 | 50 | 63.78 |
| 06/17/2026 15:45 | 38 | 63.80 |
| 06/17/2026 15:45 | 10 | 63.80 |
| 06/17/2026 15:45 | 10 | 63.80 |
| 06/17/2026 15:45 | 10 | 63.80 |
| 06/17/2026 15:45 | 50 | 63.80 |
| 06/17/2026 15:45 | 76 | 63.80 |
| 06/17/2026 15:45 | 10 | 63.80 |
| 06/17/2026 15:45 | 30 | 63.87 |
| 06/17/2026 15:45 | 70 | 63.87 |
| 06/17/2026 15:45 | 30 | 63.87 |
| 06/17/2026 15:45 | 70 | 63.87 |
| 06/17/2026 15:45 | 30 | 63.87 |
| 06/17/2026 15:45 | 125 | 63.86 |
| 06/17/2026 15:45 | 50 | 63.83 |
| 06/17/2026 15:45 | 50 | 63.83 |
| 06/17/2026 15:45 | 100 | 63.82 |
| 06/17/2026 15:45 | 100 | 63.81 |
| 06/17/2026 15:45 | 50 | 63.80 |
| 06/17/2026 15:45 | 38 | 63.46 |
| 06/17/2026 15:45 | 50 | 63.59 |
| 06/17/2026 15:45 | 50 | 63.48 |
| 06/17/2026 15:45 | 100 | 63.46 |
| 06/17/2026 15:45 | 33 | 63.45 |
| 06/17/2026 15:45 | 125 | 63.45 |
| 06/17/2026 15:45 | 23 | 63.45 |
| 06/17/2026 15:45 | 100 | 63.33 |
| 06/17/2026 15:45 | 66 | 63.31 |
| 06/17/2026 15:45 | 90 | 63.31 |
| 06/17/2026 15:45 | 100 | 63.31 |
| 06/17/2026 15:45 | 60 | 63.31 |
| 06/17/2026 15:45 | 100 | 63.31 |
| 06/17/2026 15:44 | 27 | 63.15 |
| 06/17/2026 15:44 | 125 | 63.15 |
| 06/17/2026 15:43 | 100 | 63.305 |
| 06/17/2026 15:43 | 38 | 63.31 |
| 06/17/2026 15:43 | 38 | 63.34 |
| 06/17/2026 15:43 | 38 | 63.34 |
| 06/17/2026 15:43 | 5 | 63.32 |
| 06/17/2026 15:42 | 5 | 63.11 |
| 06/17/2026 15:42 | 8 | 63.11 |
| 06/17/2026 15:42 | 1 | 63.11 |
| 06/17/2026 15:42 | 50 | 63.04 |
| 06/17/2026 15:42 | 38 | 63.04 |
| 06/17/2026 15:42 | 85 | 63.04 |
| 06/17/2026 15:42 | 15 | 63.04 |
| 06/17/2026 15:42 | 100 | 63.14 |
| 06/17/2026 15:42 | 100 | 63.14 |
| 06/17/2026 15:42 | 99 | 63.17 |
| 06/17/2026 15:42 | 1 | 63.17 |
| 06/17/2026 15:42 | 100 | 63.20 |
| 06/17/2026 15:42 | 1 | 63.25 |
| 06/17/2026 15:42 | 1 | 63.25 |
| 06/17/2026 15:42 | 100 | 63.25 |
| 06/17/2026 15:42 | 1 | 63.25 |
| 06/17/2026 15:42 | 22 | 63.32 |
| 06/17/2026 15:42 | 8 | 63.32 |
| 06/17/2026 15:42 | 2 | 63.38 |
| 06/17/2026 15:42 | 30 | 63.38 |
| 06/17/2026 15:42 | 30 | 63.38 |
| 06/17/2026 15:42 | 38 | 63.38 |
| 06/17/2026 15:41 | 100 | 63.40 |
| 06/17/2026 15:41 | 100 | 63.62 |
| 06/17/2026 15:41 | 25 | 63.63 |
| 06/17/2026 15:41 | 100 | 63.65 |
| 06/17/2026 15:41 | 25 | 63.67 |
| 06/17/2026 15:41 | 25 | 63.67 |
| 06/17/2026 15:41 | 38 | 63.68 |
| 06/17/2026 15:41 | 26 | 63.68 |
| 06/17/2026 15:41 | 26 | 63.68 |
| 06/17/2026 15:41 | 100 | 63.63 |
| 06/17/2026 15:41 | 4 | 63.60 |
| 06/17/2026 15:41 | 100 | 63.60 |
| 06/17/2026 15:41 | 100 | 63.60 |
| 06/17/2026 15:41 | 100 | 63.51 |
| 06/17/2026 15:41 | 2 | 63.49 |
| 06/17/2026 15:41 | 100 | 63.48 |
| 06/17/2026 15:41 | 5 | 63.48 |
| 06/17/2026 15:41 | 5 | 63.48 |
| 06/17/2026 15:41 | 100 | 63.48 |
| 06/17/2026 15:40 | 100 | 63.41 |
| 06/17/2026 15:39 | 38 | 63.49 |
| 06/17/2026 15:39 | 38 | 63.49 |
| 06/17/2026 15:39 | 38 | 63.49 |
| 06/17/2026 15:38 | 38 | 63.49 |
| 06/17/2026 15:38 | 38 | 63.49 |
| 06/17/2026 15:38 | 1 | 63.50 |
| 06/17/2026 15:38 | 297 | 63.50 |
| 06/17/2026 15:38 | 1 | 63.50 |
| 06/17/2026 15:38 | 105 | 63.29 |
| 06/17/2026 15:38 | 105 | 63.28 |
| 06/17/2026 15:38 | 15 | 63.19 |
| 06/17/2026 15:38 | 1 | 63.19 |
| 06/17/2026 15:38 | 25 | 63.18 |
| 06/17/2026 15:38 | 1 | 63.18 |
| 06/17/2026 15:38 | 1 | 63.18 |
| 06/17/2026 15:38 | 73 | 63.18 |
| 06/17/2026 15:38 | 4 | 63.18 |
| 06/17/2026 15:38 | 28 | 63.18 |
| 06/17/2026 15:38 | 72 | 63.18 |
| 06/17/2026 15:38 | 6 | 63.17 |
| 06/17/2026 15:38 | 6 | 63.17 |
| 06/17/2026 15:38 | 1 | 63.17 |
| 06/17/2026 15:38 | 5 | 63.15 |
| 06/17/2026 15:38 | 15 | 63.15 |
| 06/17/2026 15:38 | 20 | 63.15 |
| 06/17/2026 15:38 | 7 | 63.14 |
| 06/17/2026 15:38 | 14 | 63.14 |
| 06/17/2026 15:38 | 5 | 63.14 |
| 06/17/2026 15:38 | 5 | 63.14 |
| 06/17/2026 15:38 | 4 | 63.13 |
| 06/17/2026 15:38 | 81 | 63.13 |
| 06/17/2026 15:38 | 29 | 63.13 |
| 06/17/2026 15:38 | 1 | 63.08 |
| 06/17/2026 15:38 | 5 | 63.05 |
| 06/17/2026 15:38 | 1 | 63.03 |
| 06/17/2026 15:37 | 38 | 62.875 |
| 06/17/2026 15:35 | 100 | 62.87 |
| 06/17/2026 15:35 | 62 | 62.86 |
| 06/17/2026 15:35 | 100 | 62.86 |
| 06/17/2026 15:35 | 38 | 62.65 |
| 06/17/2026 15:35 | 38 | 62.65 |
| 06/17/2026 15:35 | 45 | 62.51 |
| 06/17/2026 15:35 | 55 | 62.51 |
| 06/17/2026 15:35 | 45 | 62.49 |
| 06/17/2026 15:35 | 44 | 62.49 |
| 06/17/2026 15:35 | 8 | 62.44 |
| 06/17/2026 15:35 | 5 | 62.44 |
| 06/17/2026 15:35 | 7 | 62.44 |
| 06/17/2026 15:35 | 1 | 62.44 |
| 06/17/2026 15:35 | 67 | 62.43 |
| 06/17/2026 15:35 | 13 | 62.43 |
| 06/17/2026 15:35 | 8 | 62.43 |
| 06/17/2026 15:35 | 12 | 62.43 |
| 06/17/2026 15:35 | 5 | 62.43 |
| 06/17/2026 15:35 | 5 | 62.43 |
| 06/17/2026 15:35 | 20 | 62.43 |
| 06/17/2026 15:35 | 100 | 62.43 |
| 06/17/2026 15:35 | 63 | 62.42 |
| 06/17/2026 15:35 | 80 | 62.42 |
| 06/17/2026 15:35 | 31 | 62.42 |
| 06/17/2026 15:35 | 49 | 62.42 |
| 06/17/2026 15:35 | 205 | 62.42 |
| 06/17/2026 15:35 | 295 | 62.42 |
| 06/17/2026 15:35 | 5 | 62.42 |
| 06/17/2026 15:35 | 80 | 62.42 |
| 06/17/2026 15:35 | 20 | 62.42 |
| 06/17/2026 15:35 | 80 | 62.42 |
| 06/17/2026 15:35 | 100 | 62.42 |
| 06/17/2026 15:35 | 100 | 62.42 |
| 06/17/2026 15:34 | 5 | 62.25 |
| 06/17/2026 15:34 | 5 | 62.26 |
| 06/17/2026 15:34 | 168 | 62.40 |
| 06/17/2026 15:34 | 1 | 62.40 |
| 06/17/2026 15:34 | 5 | 62.40 |
| 06/17/2026 15:34 | 14 | 62.40 |
| 06/17/2026 15:34 | 86 | 62.40 |
| 06/17/2026 15:34 | 4 | 62.39 |
| 06/17/2026 15:34 | 5 | 62.39 |
| 06/17/2026 15:34 | 5 | 62.39 |
| 06/17/2026 15:34 | 86 | 62.39 |
| 06/17/2026 15:34 | 34 | 62.39 |
| 06/17/2026 15:34 | 100 | 62.38 |
| 06/17/2026 15:34 | 31 | 62.30 |
| 06/17/2026 15:34 | 100 | 62.36 |
| 06/17/2026 15:34 | 100 | 62.36 |
| 06/17/2026 15:34 | 100 | 62.36 |
| 06/17/2026 15:34 | 34 | 62.36 |
| 06/17/2026 15:34 | 100 | 62.36 |
| 06/17/2026 15:34 | 3 | 62.38 |
| 06/17/2026 15:34 | 1 | 62.38 |
| 06/17/2026 15:34 | 38 | 62.50 |
| 06/17/2026 15:34 | 200 | 62.49 |
| 06/17/2026 15:34 | 20 | 62.40 |
| 06/17/2026 15:34 | 20 | 62.40 |
| 06/17/2026 15:34 | 20 | 62.40 |
| 06/17/2026 15:34 | 60 | 62.43 |
| 06/17/2026 15:34 | 40 | 62.43 |
| 06/17/2026 15:34 | 24 | 62.45 |
| 06/17/2026 15:34 | 100 | 62.45 |
| 06/17/2026 15:34 | 24 | 62.45 |
| 06/17/2026 15:34 | 38 | 62.45 |
| 06/17/2026 15:34 | 100 | 62.45 |
| 06/17/2026 15:34 | 97 | 62.45 |
| 06/17/2026 15:34 | 3 | 62.45 |
| 06/17/2026 15:34 | 20 | 62.45 |
| 06/17/2026 15:34 | 1 | 62.45 |
| 06/17/2026 15:34 | 23 | 62.46 |
| 06/17/2026 15:33 | 26 | 62.795 |
| 06/17/2026 15:33 | 200 | 62.795 |
| 06/17/2026 15:33 | 100 | 62.79 |
| 06/17/2026 15:33 | 100 | 62.52 |
| 06/17/2026 15:32 | 1 | 62.54 |
| 06/17/2026 15:32 | 1 | 62.67 |
| 06/17/2026 15:32 | 1 | 62.68 |
| 06/17/2026 15:31 | 6 | 62.96 |
| 06/17/2026 15:30 | 100 | 62.935 |
| 06/17/2026 15:30 | 55 | 63.00 |
| 06/17/2026 15:30 | 20 | 63.51 |
| 06/17/2026 15:30 | 200 | 63.50 |
| 06/17/2026 15:30 | 150 | 63.50 |
| 06/17/2026 15:30 | 125 | 63.49 |
| 06/17/2026 15:30 | 200 | 63.49 |
| 06/17/2026 15:30 | 100 | 63.45 |
| 06/17/2026 15:30 | 200 | 63.41 |
| 06/17/2026 15:30 | 5 | 63.30 |
| 06/17/2026 15:30 | 176 | 63.00 |
| 06/17/2026 15:30 | 176 | 63.00 |
| 06/17/2026 15:30 | 4 | 63.00 |
| 06/17/2026 15:30 | 16 | 63.00 |
| 06/17/2026 15:30 | 5 | 63.00 |
| 06/17/2026 15:30 | 9 | 63.00 |
| 06/17/2026 15:30 | 100 | 62.64 |
| 06/17/2026 15:30 | 1278 | 62.65 |
| 06/17/2026 15:30 | 148 | 62.65 |
| 06/17/2026 15:30 | 1 | 62.76 |
| 06/17/2026 15:30 | 1 | 62.77 |
| 06/17/2026 15:30 | 1 | 62.77 |
| 06/17/2026 15:30 | 24191 | 62.65 |
| 06/17/2026 15:25 | 2 | 62.74 |
| 06/17/2026 15:25 | 20 | 62.51 |
| 06/17/2026 15:25 | 5 | 62.51 |
| 06/17/2026 15:19 | 3 | 62.95 |
| 06/17/2026 15:07 | 1 | 62.51 |
| 06/17/2026 15:01 | 1 | 62.62 |
| 06/17/2026 14:55 | 6 | 62.96 |
| 06/17/2026 14:55 | 1 | 62.96 |
| 06/17/2026 14:55 | 1 | 62.96 |
| 06/17/2026 14:54 | 1 | 62.96 |
| 06/17/2026 14:48 | 2 | 62.96 |
| 06/17/2026 14:48 | 5 | 62.96 |
| 06/17/2026 14:48 | 7 | 62.96 |
| 06/17/2026 14:48 | 7 | 62.96 |
| 06/17/2026 14:47 | 4 | 62.95 |
| 06/17/2026 14:47 | 4 | 62.96 |
| 06/17/2026 14:47 | 13 | 62.96 |
| 06/17/2026 14:47 | 12 | 62.96 |
| 06/17/2026 14:47 | 4 | 62.96 |
| 06/17/2026 14:47 | 1 | 62.96 |
| 06/17/2026 14:47 | 6 | 62.96 |
| 06/17/2026 14:47 | 1 | 62.96 |
| 06/17/2026 14:47 | 4 | 62.96 |
| 06/17/2026 14:47 | 1 | 62.96 |
| 06/17/2026 14:47 | 3 | 62.96 |
| 06/17/2026 14:47 | 3 | 62.96 |
| 06/17/2026 14:47 | 25 | 62.96 |
| 06/17/2026 14:47 | 21 | 62.97 |
| 06/17/2026 14:47 | 4 | 62.96 |
| 06/17/2026 14:47 | 10 | 62.94 |
| 06/17/2026 14:47 | 100 | 62.93 |
| 06/17/2026 14:47 | 50 | 62.93 |
| 06/17/2026 14:47 | 2 | 62.91 |
| 06/17/2026 14:47 | 2 | 62.91 |
| 06/17/2026 14:47 | 54 | 62.91 |
| 06/17/2026 14:14 | 2 | 62.93 |
| 06/17/2026 14:07 | 9 | 62.51 |
| 06/17/2026 13:57 | 5 | 62.91 |
| 06/17/2026 13:38 | 21 | 62.99 |
| 06/17/2026 13:27 | 44 | 62.98 |
| 06/17/2026 13:27 | 156 | 62.98 |
| 06/17/2026 13:27 | 2 | 63.00 |
| 06/17/2026 13:21 | 4 | 63.24 |
| 06/17/2026 13:01 | 37 | 62.98 |
| 06/17/2026 12:08 | 6 | 62.87 |
| 06/17/2026 12:08 | 27 | 62.87 |
| 06/17/2026 12:08 | 18 | 62.90 |
| 06/17/2026 12:08 | 132 | 62.90 |
| 06/17/2026 12:08 | 1 | 63.00 |
| 06/17/2026 12:03 | 2 | 63.36 |
| 06/17/2026 11:30 | 13 | 63.68 |
| 06/17/2026 10:46 | 3 | 64.27 |
| 06/17/2026 10:18 | 100 | 64.51 |