Rocket Cos Rg-A
RKT
USD
BÖRSE:
NYX
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
22.10.2026 - 15:45:29
Geld
22.10.2026 - 15:45:26
Geld
Volumen 		Brief
22.10.2026 - 15:45:26
Brief
Volumen
11.55
+0.44 ( +3.96% )
11.53
300
11.54
800
Mehr Informationen
Analyse von TheScreener
20.10.2026
Einschätzung Eher negativ  
Qualität Sehr mässig  
Risiko Hoch  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
10/22/2026 15:45 504 11.555
10/22/2026 15:45 200 11.55
10/22/2026 15:45 100 11.55
10/22/2026 15:45 200 11.55
10/22/2026 15:45 6 11.55
10/22/2026 15:45 100 11.55
10/22/2026 15:45 280 11.55
10/22/2026 15:45 220 11.55
10/22/2026 15:45 200 11.55
10/22/2026 15:45 20 11.55
10/22/2026 15:45 1500 11.545
10/22/2026 15:45 500 11.54
10/22/2026 15:45 100 11.54
10/22/2026 15:45 200 11.54
10/22/2026 15:45 200 11.54
10/22/2026 15:45 100 11.54
10/22/2026 15:45 200 11.54
10/22/2026 15:45 100 11.53
10/22/2026 15:45 200 11.53
10/22/2026 15:45 198 11.525
10/22/2026 15:45 200 11.52
10/22/2026 15:45 100 11.52
10/22/2026 15:45 2 11.515
10/22/2026 15:45 400 11.51
10/22/2026 15:45 22 11.51
10/22/2026 15:45 100 11.51
10/22/2026 15:45 100 11.51
10/22/2026 15:45 200 11.51
10/22/2026 15:45 62 11.52
10/22/2026 15:45 100 11.52
10/22/2026 15:45 200 11.52
10/22/2026 15:45 200 11.52
10/22/2026 15:45 200 11.52
10/22/2026 15:45 200 11.52
10/22/2026 15:45 200 11.52
10/22/2026 15:45 200 11.52
10/22/2026 15:45 100 11.52
10/22/2026 15:45 400 11.52
10/22/2026 15:45 1 11.51
10/22/2026 15:45 200 11.51
10/22/2026 15:45 100 11.51
10/22/2026 15:45 200 11.51
10/22/2026 15:45 100 11.51
10/22/2026 15:45 200 11.51
10/22/2026 15:45 100 11.51
10/22/2026 15:45 1 11.51
10/22/2026 15:45 99 11.51
10/22/2026 15:45 1 11.51
10/22/2026 15:45 140 11.51
10/22/2026 15:45 100 11.51
10/22/2026 15:45 100 11.51
10/22/2026 15:45 240 11.51
10/22/2026 15:45 200 11.51
10/22/2026 15:45 200 11.51
10/22/2026 15:45 100 11.505
10/22/2026 15:45 200 11.51
10/22/2026 15:45 100 11.52
10/22/2026 15:45 200 11.52
10/22/2026 15:45 8 11.52
10/22/2026 15:45 7 11.52
10/22/2026 15:45 200 11.52
10/22/2026 15:45 700 11.525
10/22/2026 15:45 200 11.52
10/22/2026 15:45 200 11.52
10/22/2026 15:45 100 11.52
10/22/2026 15:45 14 11.52
10/22/2026 15:45 200 11.52
10/22/2026 15:45 200 11.52
10/22/2026 15:45 100 11.515
10/22/2026 15:45 200 11.51
10/22/2026 15:45 200 11.51
10/22/2026 15:45 300 11.50
10/22/2026 15:45 139 11.495
10/22/2026 15:45 5 11.495
10/22/2026 15:45 100 11.495
10/22/2026 15:44 7 11.50
10/22/2026 15:44 200 11.51
10/22/2026 15:44 200 11.51
10/22/2026 15:44 7 11.51
10/22/2026 15:44 5 11.515
10/22/2026 15:44 100 11.515
10/22/2026 15:44 1 11.51
10/22/2026 15:44 93 11.51
10/22/2026 15:44 7 11.51
10/22/2026 15:44 200 11.51
10/22/2026 15:44 858 11.515
10/22/2026 15:44 500 11.515
10/22/2026 15:44 100 11.515
10/22/2026 15:44 700 11.51
10/22/2026 15:44 200 11.51
10/22/2026 15:44 200 11.51
10/22/2026 15:44 6 11.52
10/22/2026 15:44 200 11.52
10/22/2026 15:44 1600 11.52
10/22/2026 15:44 200 11.51
10/22/2026 15:44 200 11.51
10/22/2026 15:44 1600 11.51
10/22/2026 15:44 56 11.51
10/22/2026 15:44 100 11.505
10/22/2026 15:44 200 11.50
10/22/2026 15:44 86 11.50
10/22/2026 15:44 56 11.50
10/22/2026 15:44 300 11.50
10/22/2026 15:44 200 11.50
10/22/2026 15:44 200 11.50
10/22/2026 15:44 200 11.50
10/22/2026 15:44 100 11.49
10/22/2026 15:44 100 11.49
10/22/2026 15:44 100 11.49
10/22/2026 15:44 100 11.485
10/22/2026 15:44 200 11.50
10/22/2026 15:44 10 11.50
10/22/2026 15:44 200 11.50
10/22/2026 15:44 200 11.50
10/22/2026 15:44 200 11.50
10/22/2026 15:44 200 11.50
10/22/2026 15:44 200 11.50
10/22/2026 15:44 100 11.50
10/22/2026 15:44 200 11.50
10/22/2026 15:44 5 11.50
10/22/2026 15:44 100 11.50
10/22/2026 15:44 200 11.50
10/22/2026 15:44 100 11.50
10/22/2026 15:44 820 11.51
10/22/2026 15:44 200 11.51
10/22/2026 15:44 100 11.51
10/22/2026 15:44 842 11.51
10/22/2026 15:44 1000 11.51
10/22/2026 15:44 407 11.51
10/22/2026 15:44 1 11.52
10/22/2026 15:44 185 11.52
10/22/2026 15:44 209 11.52
10/22/2026 15:44 1 11.52
10/22/2026 15:44 9 11.52
10/22/2026 15:44 200 11.52
10/22/2026 15:44 100 11.52
10/22/2026 15:44 600 11.525
10/22/2026 15:44 198 11.525
10/22/2026 15:44 600 11.525
10/22/2026 15:44 1400 11.52
10/22/2026 15:44 200 11.52
10/22/2026 15:43 100 11.52
10/22/2026 15:43 100 11.52
10/22/2026 15:43 200 11.52
10/22/2026 15:43 200 11.52
10/22/2026 15:43 100 11.52
10/22/2026 15:43 198 11.515
10/22/2026 15:43 198 11.515
10/22/2026 15:43 9 11.52
10/22/2026 15:43 4 11.52
10/22/2026 15:43 198 11.525
10/22/2026 15:43 200 11.53
10/22/2026 15:43 200 11.53
10/22/2026 15:43 198 11.535
10/22/2026 15:43 100 11.54
10/22/2026 15:43 100 11.54
10/22/2026 15:43 200 11.54
10/22/2026 15:43 200 11.54
10/22/2026 15:43 100 11.54
10/22/2026 15:43 6 11.54
10/22/2026 15:43 100 11.54
10/22/2026 15:43 47 11.54
10/22/2026 15:43 100 11.54
10/22/2026 15:43 200 11.54
10/22/2026 15:43 200 11.54
10/22/2026 15:43 100 11.545
10/22/2026 15:43 100 11.545
10/22/2026 15:43 1 11.55
10/22/2026 15:43 13 11.55
10/22/2026 15:43 100 11.55
10/22/2026 15:43 187 11.55
10/22/2026 15:43 100 11.545
10/22/2026 15:43 1 11.55
10/22/2026 15:43 100 11.54
10/22/2026 15:43 100 11.535
10/22/2026 15:43 198 11.535
10/22/2026 15:43 1500 11.53
10/22/2026 15:43 25 11.53
10/22/2026 15:43 100 11.52
10/22/2026 15:43 198 11.515
10/22/2026 15:43 100 11.515
10/22/2026 15:43 600 11.515
10/22/2026 15:43 2500 11.51
10/22/2026 15:43 200 11.51
10/22/2026 15:43 100 11.505
10/22/2026 15:42 202 11.505
10/22/2026 15:42 198 11.505
10/22/2026 15:42 700 11.50
10/22/2026 15:42 100 11.50
10/22/2026 15:42 200 11.50
10/22/2026 15:42 1900 11.49
10/22/2026 15:42 200 11.49
10/22/2026 15:42 200 11.49
10/22/2026 15:42 200 11.48
10/22/2026 15:42 162 11.48
10/22/2026 15:42 38 11.48
10/22/2026 15:42 200 11.47
10/22/2026 15:42 100 11.47
10/22/2026 15:42 100 11.47
10/22/2026 15:42 200 11.47
10/22/2026 15:42 100 11.47
10/22/2026 15:42 200 11.47
10/22/2026 15:42 11 11.47
10/22/2026 15:42 100 11.47
10/22/2026 15:42 200 11.47
10/22/2026 15:42 200 11.47
10/22/2026 15:42 200 11.47
10/22/2026 15:42 1800 11.47
10/22/2026 15:42 6 11.47
10/22/2026 15:42 100 11.47
10/22/2026 15:42 200 11.48
10/22/2026 15:42 100 11.48
10/22/2026 15:42 200 11.48
10/22/2026 15:42 100 11.48
10/22/2026 15:42 4 11.48
10/22/2026 15:42 200 11.48
10/22/2026 15:42 200 11.48
10/22/2026 15:42 100 11.48
10/22/2026 15:42 1 11.48
10/22/2026 15:42 100 11.49
10/22/2026 15:42 200 11.49
10/22/2026 15:42 200 11.49
10/22/2026 15:42 100 11.49
10/22/2026 15:42 100 11.49
10/22/2026 15:42 5 11.49
10/22/2026 15:42 1 11.49
10/22/2026 15:42 200 11.50
10/22/2026 15:42 200 11.50
10/22/2026 15:42 600 11.50
10/22/2026 15:42 5 11.50
10/22/2026 15:42 151 11.50
10/22/2026 15:42 4 11.51
10/22/2026 15:42 198 11.515
10/22/2026 15:42 198 11.515
10/22/2026 15:42 100 11.515
10/22/2026 15:42 200 11.51
10/22/2026 15:42 200 11.51
10/22/2026 15:41 100 11.505
10/22/2026 15:41 200 11.51
10/22/2026 15:41 100 11.51
10/22/2026 15:41 47 11.51
10/22/2026 15:41 200 11.51
10/22/2026 15:41 200 11.51
10/22/2026 15:41 100 11.515
10/22/2026 15:41 100 11.52
10/22/2026 15:41 100 11.52
10/22/2026 15:41 200 11.53
10/22/2026 15:41 100 11.53
10/22/2026 15:41 200 11.53
10/22/2026 15:41 5 11.53
10/22/2026 15:41 100 11.53
10/22/2026 15:41 200 11.53
10/22/2026 15:41 300 11.53
10/22/2026 15:41 100 11.525
10/22/2026 15:41 59 11.52
10/22/2026 15:41 100 11.525
10/22/2026 15:41 200 11.525
10/22/2026 15:41 200 11.53
10/22/2026 15:41 100 11.53
10/22/2026 15:41 200 11.53
10/22/2026 15:41 10 11.53
10/22/2026 15:41 100 11.53
10/22/2026 15:41 100 11.53
10/22/2026 15:41 200 11.53
10/22/2026 15:41 200 11.53
10/22/2026 15:41 100 11.53
10/22/2026 15:41 400 11.53
10/22/2026 15:41 200 11.53
10/22/2026 15:41 1500 11.525
10/22/2026 15:41 6 11.52
10/22/2026 15:41 400 11.52
10/22/2026 15:41 2 11.52
10/22/2026 15:41 100 11.52
10/22/2026 15:41 200 11.52
10/22/2026 15:41 2000 11.52
10/22/2026 15:41 100 11.515
10/22/2026 15:41 100 11.515
10/22/2026 15:41 200 11.51
10/22/2026 15:41 100 11.51
10/22/2026 15:41 900 11.51
10/22/2026 15:41 100 11.51
10/22/2026 15:41 100 11.51
10/22/2026 15:41 100 11.50
10/22/2026 15:41 400 11.50
10/22/2026 15:41 200 11.50
10/22/2026 15:41 200 11.50
10/22/2026 15:41 198 11.495
10/22/2026 15:41 100 11.49
10/22/2026 15:41 600 11.49
10/22/2026 15:41 200 11.49
10/22/2026 15:41 587 11.485
10/22/2026 15:41 198 11.485
10/22/2026 15:41 1 11.48
10/22/2026 15:41 385 11.48
10/22/2026 15:41 200 11.48
10/22/2026 15:41 200 11.48
10/22/2026 15:41 85 11.48
10/22/2026 15:41 200 11.48
10/22/2026 15:41 1 11.485
10/22/2026 15:41 100 11.485
10/22/2026 15:41 198 11.485
10/22/2026 15:41 1 11.48
10/22/2026 15:41 1 11.48
10/22/2026 15:41 100 11.48
10/22/2026 15:41 200 11.48
10/22/2026 15:41 114 11.48
10/22/2026 15:41 600 11.485
10/22/2026 15:41 86 11.48
10/22/2026 15:41 600 11.485
10/22/2026 15:41 100 11.485
10/22/2026 15:41 200 11.48
10/22/2026 15:41 100 11.48
10/22/2026 15:41 100 11.48
10/22/2026 15:41 100 11.48
10/22/2026 15:41 200 11.48
10/22/2026 15:41 200 11.48
10/22/2026 15:41 5 11.48
10/22/2026 15:41 200 11.48
10/22/2026 15:41 100 11.49
10/22/2026 15:41 700 11.49
10/22/2026 15:41 200 11.49
10/22/2026 15:41 200 11.49
10/22/2026 15:41 100 11.50
10/22/2026 15:41 5 11.50
10/22/2026 15:40 21 11.505
10/22/2026 15:40 433 11.505
10/22/2026 15:40 300 11.505
10/22/2026 15:40 4 11.51
10/22/2026 15:40 3 11.51
10/22/2026 15:40 600 11.515
10/22/2026 15:40 1500 11.51
10/22/2026 15:40 200 11.51
10/22/2026 15:40 200 11.51
10/22/2026 15:40 200 11.51
10/22/2026 15:40 200 11.50
10/22/2026 15:40 100 11.50
10/22/2026 15:40 100 11.50
10/22/2026 15:40 100 11.50
10/22/2026 15:40 100 11.495
10/22/2026 15:40 200 11.50
10/22/2026 15:40 200 11.50
10/22/2026 15:40 5 11.51
10/22/2026 15:40 100 11.51
10/22/2026 15:40 200 11.51
10/22/2026 15:40 200 11.51
10/22/2026 15:40 200 11.51
10/22/2026 15:40 100 11.515
10/22/2026 15:40 100 11.51
10/22/2026 15:40 200 11.51
10/22/2026 15:40 1500 11.51
10/22/2026 15:40 100 11.51
10/22/2026 15:40 1303 11.50
10/22/2026 15:40 1 11.50
10/22/2026 15:40 5696 11.50
10/22/2026 15:40 200 11.50
10/22/2026 15:40 200 11.50
10/22/2026 15:40 100 11.495
10/22/2026 15:40 100 11.50
10/22/2026 15:40 200 11.50
10/22/2026 15:40 200 11.50
10/22/2026 15:40 100 11.50
10/22/2026 15:40 100 11.50
10/22/2026 15:40 5 11.50
10/22/2026 15:40 83 11.505
10/22/2026 15:40 46 11.505
10/22/2026 15:40 600 11.50
10/22/2026 15:40 200 11.50
10/22/2026 15:40 200 11.50
10/22/2026 15:40 200 11.49
10/22/2026 15:40 200 11.49
10/22/2026 15:40 200 11.49
10/22/2026 15:40 100 11.49
10/22/2026 15:40 200 11.49
10/22/2026 15:40 100 11.49
10/22/2026 15:40 200 11.49
10/22/2026 15:40 100 11.49
10/22/2026 15:40 1 11.495
10/22/2026 15:40 1500 11.495
10/22/2026 15:40 200 11.49
10/22/2026 15:40 200 11.49
10/22/2026 15:40 100 11.48
10/22/2026 15:40 600 11.475
10/22/2026 15:39 100 11.47
10/22/2026 15:39 100 11.47
10/22/2026 15:39 200 11.47
10/22/2026 15:39 200 11.47
10/22/2026 15:39 100 11.47
10/22/2026 15:39 500 11.47
10/22/2026 15:39 100 11.47
10/22/2026 15:39 99 11.47
10/22/2026 15:39 1 11.47
10/22/2026 15:39 300 11.47
10/22/2026 15:39 100 11.47
10/22/2026 15:39 200 11.47
10/22/2026 15:39 100 11.475
10/22/2026 15:39 7 11.475
10/22/2026 15:39 99 11.47
10/22/2026 15:39 1 11.47
10/22/2026 15:39 100 11.47
10/22/2026 15:39 300 11.47
10/22/2026 15:39 100 11.47
10/22/2026 15:39 300 11.47
10/22/2026 15:39 100 11.47
10/22/2026 15:39 200 11.47
10/22/2026 15:39 200 11.48
10/22/2026 15:39 200 11.48
10/22/2026 15:39 200 11.48
10/22/2026 15:39 200 11.48
10/22/2026 15:39 100 11.48
10/22/2026 15:39 200 11.48
10/22/2026 15:39 2 11.47
10/22/2026 15:39 600 11.465
10/22/2026 15:39 200 11.46
10/22/2026 15:39 2400 11.46
10/22/2026 15:39 200 11.46
10/22/2026 15:39 200 11.45
10/22/2026 15:39 100 11.45
10/22/2026 15:39 200 11.45
10/22/2026 15:39 100 11.445
10/22/2026 15:39 100 11.45
10/22/2026 15:39 200 11.45
10/22/2026 15:39 100 11.46
10/22/2026 15:38 1 11.46
10/22/2026 15:38 3 11.46
10/22/2026 15:38 8 11.46
10/22/2026 15:38 25 11.46
10/22/2026 15:38 6 11.465
10/22/2026 15:38 7 11.455
10/22/2026 15:38 200 11.46
10/22/2026 15:38 275 11.46
10/22/2026 15:38 200 11.46
10/22/2026 15:38 200 11.45
10/22/2026 15:38 100 11.45
10/22/2026 15:38 200 11.45
10/22/2026 15:38 200 11.45
10/22/2026 15:38 200 11.45
10/22/2026 15:38 1 11.46
10/22/2026 15:38 100 11.46
10/22/2026 15:38 200 11.46
10/22/2026 15:38 200 11.46
10/22/2026 15:38 200 11.46
10/22/2026 15:38 100 11.455
10/22/2026 15:38 200 11.46
10/22/2026 15:38 200 11.46
10/22/2026 15:38 800 11.47
10/22/2026 15:38 200 11.47
10/22/2026 15:38 200 11.47
10/22/2026 15:38 200 11.47
10/22/2026 15:38 200 11.47
10/22/2026 15:38 200 11.47
10/22/2026 15:38 200 11.47
10/22/2026 15:38 1 11.47
10/22/2026 15:38 200 11.47
10/22/2026 15:38 100 11.47
10/22/2026 15:38 100 11.47
10/22/2026 15:38 200 11.47
10/22/2026 15:38 1410 11.47
10/22/2026 15:38 152 11.47
10/22/2026 15:38 200 11.47
10/22/2026 15:38 200 11.47
10/22/2026 15:38 200 11.47
10/22/2026 15:38 200 11.47
10/22/2026 15:38 600 11.465
10/22/2026 15:38 200 11.46
10/22/2026 15:38 200 11.46
10/22/2026 15:38 200 11.46
10/22/2026 15:38 200 11.46
10/22/2026 15:38 1400 11.46
10/22/2026 15:38 200 11.47
10/22/2026 15:38 200 11.47
10/22/2026 15:38 100 11.47
10/22/2026 15:38 87 11.47
10/22/2026 15:38 13 11.47
10/22/2026 15:38 100 11.47
10/22/2026 15:38 200 11.48
10/22/2026 15:38 100 11.48
10/22/2026 15:37 100 11.49
10/22/2026 15:37 172 11.49
10/22/2026 15:37 18 11.49
10/22/2026 15:37 10 11.49
10/22/2026 15:37 200 11.49
10/22/2026 15:37 598 11.49
10/22/2026 15:37 700 11.49
10/22/2026 15:37 200 11.48
10/22/2026 15:37 200 11.48
10/22/2026 15:37 402 11.475
10/22/2026 15:37 198 11.475
10/22/2026 15:37 200 11.47
10/22/2026 15:37 200 11.47
10/22/2026 15:37 200 11.47
10/22/2026 15:37 128 11.46
10/22/2026 15:37 200 11.46
10/22/2026 15:37 200 11.46
10/22/2026 15:37 600 11.46
10/22/2026 15:37 300 11.47
10/22/2026 15:37 200 11.47
10/22/2026 15:37 200 11.47
10/22/2026 15:37 400 11.48
10/22/2026 15:37 400 11.49
10/22/2026 15:37 1 11.49
10/22/2026 15:37 100 11.49
10/22/2026 15:37 1500 11.495
10/22/2026 15:37 200 11.49
10/22/2026 15:37 100 11.49
10/22/2026 15:37 100 11.49
10/22/2026 15:37 1 11.49
10/22/2026 15:37 600 11.475
10/22/2026 15:37 200 11.48
10/22/2026 15:37 1 11.48
10/22/2026 15:37 1 11.48
10/22/2026 15:37 100 11.48
10/22/2026 15:37 200 11.49
10/22/2026 15:37 200 11.49
10/22/2026 15:36 100 11.49
10/22/2026 15:36 200 11.49
10/22/2026 15:36 100 11.49
10/22/2026 15:36 200 11.50
10/22/2026 15:36 400 11.50
10/22/2026 15:36 2616 11.50
10/22/2026 15:36 1 11.51
10/22/2026 15:36 26 11.51
10/22/2026 15:36 100 11.51
10/22/2026 15:36 400 11.51
10/22/2026 15:36 200 11.51
10/22/2026 15:36 1000 11.51
10/22/2026 15:36 200 11.51
10/22/2026 15:36 200 11.51
10/22/2026 15:36 100 11.51
10/22/2026 15:36 5 11.51
10/22/2026 15:36 289 11.51
10/22/2026 15:36 793 11.51
10/22/2026 15:36 1 11.51
10/22/2026 15:36 1 11.51
10/22/2026 15:36 100 11.51
10/22/2026 15:36 200 11.51
10/22/2026 15:36 200 11.51
10/22/2026 15:36 2300 11.51
10/22/2026 15:36 1 11.50
10/22/2026 15:36 17 11.50
10/22/2026 15:36 196 11.505
10/22/2026 15:36 1 11.505
10/22/2026 15:36 1 11.505
10/22/2026 15:36 200 11.50
10/22/2026 15:36 200 11.50
10/22/2026 15:36 352 11.50
10/22/2026 15:36 149 11.50
10/22/2026 15:36 1700 11.50
10/22/2026 15:36 200 11.50
10/22/2026 15:36 100 11.50
10/22/2026 15:36 200 11.50
10/22/2026 15:36 200 11.50
10/22/2026 15:36 200 11.50
10/22/2026 15:36 1500 11.505
10/22/2026 15:36 1000 11.50
10/22/2026 15:36 3000 11.50
10/22/2026 15:36 490 11.495
10/22/2026 15:36 150 11.495
10/22/2026 15:36 724 11.495
10/22/2026 15:36 1 11.49
10/22/2026 15:36 1 11.485
10/22/2026 15:36 300 11.48
10/22/2026 15:36 102 11.48
10/22/2026 15:36 200 11.48
10/22/2026 15:36 198 11.485
10/22/2026 15:36 600 11.485
10/22/2026 15:36 121 11.48
10/22/2026 15:36 79 11.48
10/22/2026 15:36 200 11.48
10/22/2026 15:36 1000 11.48
10/22/2026 15:36 14 11.47
10/22/2026 15:36 3 11.47
10/22/2026 15:36 201 11.47
10/22/2026 15:36 200 11.46
10/22/2026 15:36 250 11.45
10/22/2026 15:36 150 11.45
10/22/2026 15:36 15 11.45
10/22/2026 15:36 200 11.45
10/22/2026 15:36 200 11.45
10/22/2026 15:36 300 11.45
10/22/2026 15:36 1200 11.45
10/22/2026 15:36 2 11.44
10/22/2026 15:36 303 11.44
10/22/2026 15:36 1 11.44
10/22/2026 15:36 1 11.44
10/22/2026 15:36 2 11.44
10/22/2026 15:36 6 11.44
10/22/2026 15:36 20 11.44
10/22/2026 15:36 77 11.44
10/22/2026 15:36 100 11.44
10/22/2026 15:36 87 11.44
10/22/2026 15:36 2200 11.42
10/22/2026 15:36 200 11.42
10/22/2026 15:36 1 11.42
10/22/2026 15:36 1000 11.42
10/22/2026 15:36 1500 11.43
10/22/2026 15:36 40 11.43
10/22/2026 15:36 158 11.43
10/22/2026 15:35 20 11.43
10/22/2026 15:35 100 11.43
10/22/2026 15:35 200 11.43
10/22/2026 15:35 200 11.43
10/22/2026 15:35 2300 11.43
10/22/2026 15:35 3400 11.42
10/22/2026 15:35 200 11.42
10/22/2026 15:35 100 11.42
10/22/2026 15:35 186 11.42
10/22/2026 15:35 101 11.42
10/22/2026 15:35 100 11.42
10/22/2026 15:35 1900 11.42
10/22/2026 15:35 200 11.42
10/22/2026 15:35 200 11.42
10/22/2026 15:35 100 11.42
10/22/2026 15:35 100 11.42
10/22/2026 15:35 200 11.41
10/22/2026 15:35 200 11.41
10/22/2026 15:35 200 11.41
10/22/2026 15:35 1 11.41
10/22/2026 15:35 200 11.41
10/22/2026 15:35 200 11.41
10/22/2026 15:35 500 11.41
10/22/2026 15:35 200 11.41
10/22/2026 15:35 200 11.40
10/22/2026 15:35 126 11.40
10/22/2026 15:35 200 11.40
10/22/2026 15:35 200 11.42
10/22/2026 15:35 3900 11.41
10/22/2026 15:35 60 11.41
10/22/2026 15:35 91 11.40
10/22/2026 15:35 200 11.40
10/22/2026 15:35 200 11.40
10/22/2026 15:35 200 11.41
10/22/2026 15:35 100 11.41
10/22/2026 15:35 200 11.41
10/22/2026 15:35 1 11.41
10/22/2026 15:35 200 11.42
10/22/2026 15:35 200 11.41
10/22/2026 15:35 200 11.41
10/22/2026 15:34 1000 11.40
10/22/2026 15:34 100 11.40
10/22/2026 15:34 1500 11.40
10/22/2026 15:34 100 11.41
10/22/2026 15:34 200 11.41
10/22/2026 15:34 198 11.42
10/22/2026 15:34 200 11.41
10/22/2026 15:34 200 11.41
10/22/2026 15:34 200 11.41
10/22/2026 15:34 600 11.41
10/22/2026 15:34 39 11.41
10/22/2026 15:34 625 11.41
10/22/2026 15:34 224 11.41
10/22/2026 15:34 100 11.40
10/22/2026 15:34 200 11.40
10/22/2026 15:34 600 11.39
10/22/2026 15:34 100 11.38
10/22/2026 15:34 5 11.38
10/22/2026 15:34 14 11.38
10/22/2026 15:34 200 11.38
10/22/2026 15:34 100 11.38
10/22/2026 15:34 200 11.39
10/22/2026 15:34 90 11.40
10/22/2026 15:34 1 11.39
10/22/2026 15:34 1263 11.39
10/22/2026 15:34 257 11.39
10/22/2026 15:34 337 11.39
10/22/2026 15:34 99 11.38
10/22/2026 15:34 599 11.38
10/22/2026 15:34 200 11.37
10/22/2026 15:34 100 11.37
10/22/2026 15:33 200 11.36
10/22/2026 15:33 5 11.35
10/22/2026 15:33 2 11.34
10/22/2026 15:33 198 11.34
10/22/2026 15:33 100 11.34
10/22/2026 15:33 200 11.34
10/22/2026 15:33 100 11.34
10/22/2026 15:33 600 11.34
10/22/2026 15:33 100 11.34
10/22/2026 15:33 200 11.35
10/22/2026 15:33 6 11.35
10/22/2026 15:33 100 11.355
10/22/2026 15:33 71 11.36
10/22/2026 15:33 116 11.36
10/22/2026 15:33 82 11.36
10/22/2026 15:33 100 11.36
10/22/2026 15:33 200 11.36
10/22/2026 15:33 200 11.36
10/22/2026 15:33 100 11.36
10/22/2026 15:33 100 11.37
10/22/2026 15:33 11 11.37
10/22/2026 15:33 100 11.37
10/22/2026 15:33 200 11.37
10/22/2026 15:33 1 11.38
10/22/2026 15:33 200 11.38
10/22/2026 15:33 39 11.38
10/22/2026 15:33 600 11.375
10/22/2026 15:33 122 11.375
10/22/2026 15:33 100 11.37
10/22/2026 15:33 200 11.36
10/22/2026 15:33 100 11.36
10/22/2026 15:33 100 11.355
10/22/2026 15:33 100 11.355
10/22/2026 15:33 2 11.35
10/22/2026 15:33 200 11.34
10/22/2026 15:33 1 11.345
10/22/2026 15:33 118 11.34
10/22/2026 15:33 200 11.34
10/22/2026 15:33 100 11.34
10/22/2026 15:33 200 11.34
10/22/2026 15:32 1400 11.34
10/22/2026 15:32 1 11.34
10/22/2026 15:32 100 11.34
10/22/2026 15:32 97 11.34
10/22/2026 15:32 100 11.34
10/22/2026 15:32 200 11.34
10/22/2026 15:32 200 11.34
10/22/2026 15:32 200 11.34
10/22/2026 15:32 700 11.34
10/22/2026 15:32 200 11.34
10/22/2026 15:32 27 11.34
10/22/2026 15:32 182 11.34
10/22/2026 15:32 100 11.34
10/22/2026 15:32 100 11.34
10/22/2026 15:32 200 11.33
10/22/2026 15:32 100 11.33
10/22/2026 15:32 200 11.33
10/22/2026 15:32 570 11.32
10/22/2026 15:32 4 11.32
10/22/2026 15:32 700 11.32
10/22/2026 15:32 200 11.32
10/22/2026 15:32 1802 11.32
10/22/2026 15:32 5 11.32
10/22/2026 15:32 200 11.33
10/22/2026 15:32 100 11.33
10/22/2026 15:32 198 11.33
10/22/2026 15:32 600 11.32
10/22/2026 15:32 100 11.32
10/22/2026 15:32 100 11.32
10/22/2026 15:32 200 11.32
10/22/2026 15:32 200 11.33
10/22/2026 15:32 10 11.33
10/22/2026 15:32 700 11.34
10/22/2026 15:32 1 11.34
10/22/2026 15:32 600 11.325
10/22/2026 15:32 1400 11.325
10/22/2026 15:32 2000 11.32
10/22/2026 15:32 1400 11.31
10/22/2026 15:32 1400 11.31
10/22/2026 15:32 1400 11.31
10/22/2026 15:32 198 11.30
10/22/2026 15:32 198 11.30
10/22/2026 15:32 100 11.31
10/22/2026 15:32 50 11.31
10/22/2026 15:32 300 11.31
10/22/2026 15:32 100 11.31
10/22/2026 15:32 1850 11.31
10/22/2026 15:32 454 11.32
10/22/2026 15:32 100 11.32
10/22/2026 15:32 246 11.32
10/22/2026 15:32 100 11.32
10/22/2026 15:31 200 11.33
10/22/2026 15:31 100 11.33
10/22/2026 15:31 1 11.33
10/22/2026 15:31 100 11.33
10/22/2026 15:31 6 11.33
10/22/2026 15:31 100 11.34
10/22/2026 15:31 100 11.35
10/22/2026 15:31 1 11.35
10/22/2026 15:31 169 11.35
10/22/2026 15:31 200 11.35
10/22/2026 15:31 200 11.35
10/22/2026 15:31 400 11.34
10/22/2026 15:31 100 11.34
10/22/2026 15:31 400 11.34
10/22/2026 15:31 200 11.34
10/22/2026 15:31 998 11.34
10/22/2026 15:31 402 11.335
10/22/2026 15:31 998 11.335
10/22/2026 15:31 1 11.34
10/22/2026 15:31 1 11.32
10/22/2026 15:31 100 11.32
10/22/2026 15:31 100 11.32
10/22/2026 15:31 200 11.32
10/22/2026 15:31 100 11.33
10/22/2026 15:31 100 11.33
10/22/2026 15:31 1 11.34
10/22/2026 15:31 18 11.33
10/22/2026 15:31 1 11.33
10/22/2026 15:31 1881 11.33
10/22/2026 15:31 100 11.33
10/22/2026 15:31 100 11.33
10/22/2026 15:31 100 11.33
10/22/2026 15:31 439 11.32
10/22/2026 15:31 8500 11.32
10/22/2026 15:31 200 11.30
10/22/2026 15:31 100 11.29
10/22/2026 15:31 200 11.29
10/22/2026 15:31 200 11.29
10/22/2026 15:31 100 11.29
10/22/2026 15:31 100 11.29
10/22/2026 15:31 14 11.29
10/22/2026 15:31 148 11.28
10/22/2026 15:31 100 11.28
10/22/2026 15:31 200 11.26
10/22/2026 15:31 100 11.26
10/22/2026 15:31 4 11.25
10/22/2026 15:31 5 11.25
10/22/2026 15:31 100 11.26
10/22/2026 15:31 200 11.26
10/22/2026 15:31 100 11.27
10/22/2026 15:31 200 11.27
10/22/2026 15:31 200 11.27
10/22/2026 15:31 100 11.27
10/22/2026 15:31 200 11.27
10/22/2026 15:31 100 11.27
10/22/2026 15:30 100 11.26
10/22/2026 15:30 100 11.26
10/22/2026 15:30 200 11.255
10/22/2026 15:30 100 11.26
10/22/2026 15:30 100 11.26
10/22/2026 15:30 100 11.26
10/22/2026 15:30 100 11.26
10/22/2026 15:30 100 11.26
10/22/2026 15:30 165 11.26
10/22/2026 15:30 70 11.26
10/22/2026 15:30 300 11.26
10/22/2026 15:30 100 11.26
10/22/2026 15:30 100 11.25
10/22/2026 15:30 200 11.25
10/22/2026 15:30 800 11.25
10/22/2026 15:30 100 11.25
10/22/2026 15:30 5 11.25
10/22/2026 15:30 200 11.25
10/22/2026 15:30 1400 11.24
10/22/2026 15:30 400 11.23
10/22/2026 15:30 100 11.23
10/22/2026 15:30 100 11.23
10/22/2026 15:30 100 11.23
10/22/2026 15:30 100 11.23
10/22/2026 15:30 200 11.23
10/22/2026 15:30 100 11.24
10/22/2026 15:30 1 11.24
10/22/2026 15:30 1 11.24
10/22/2026 15:30 400 11.24
10/22/2026 15:30 800 11.24
10/22/2026 15:30 400 11.25
10/22/2026 15:30 1600 11.25
10/22/2026 15:30 481 11.23
10/22/2026 15:30 100 11.23
10/22/2026 15:30 100 11.22
10/22/2026 15:30 170 11.21
10/22/2026 15:30 5 11.21
10/22/2026 15:30 5 11.21
10/22/2026 15:30 5 11.21
10/22/2026 15:30 5 11.21
10/22/2026 15:30 5 11.21
10/22/2026 15:30 5 11.21
10/22/2026 15:30 5 11.21
10/22/2026 15:30 1500 11.20
10/22/2026 15:30 11 11.20
10/22/2026 15:30 100 11.20
10/22/2026 15:30 100 11.21
10/22/2026 15:30 331 11.21
10/22/2026 15:30 1 11.21
10/22/2026 15:30 400 11.20
10/22/2026 15:30 40 11.21
10/22/2026 15:30 100 11.20
10/22/2026 15:30 2000 11.20
10/22/2026 15:30 7 11.18
10/22/2026 15:30 5 11.18
10/22/2026 15:30 100 11.18
10/22/2026 15:30 172509 11.18
10/22/2026 15:30 172509 11.18