Rocket Cos Rg-A
RKT
USD
BÖRSE:
NYX
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
22.10.2026 - 02:04:00
Geld
21.10.2026 - 22:00:00
Geld
Volumen 		Brief
21.10.2026 - 22:00:00
Brief
Volumen
11.11
-0.14 ( -1.24% )
11.11
253'300
11.12
32'900
Mehr Informationen
Analyse von TheScreener
20.10.2026
Einschätzung Eher negativ  
Qualität Sehr mässig  
Risiko Hoch  

Historische Daten

Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
Datum Ortszeit der Börse Volumen Preis
10/21/2026 22:00 1814334 11.11
10/21/2026 21:59 45 11.11
10/21/2026 21:59 6100 11.11
10/21/2026 21:59 100 11.11
10/21/2026 21:59 247 11.11
10/21/2026 21:59 12 11.115
10/21/2026 21:59 545 11.115
10/21/2026 21:59 91 11.115
10/21/2026 21:59 100 11.115
10/21/2026 21:59 255 11.115
10/21/2026 21:59 645 11.115
10/21/2026 21:59 4600 11.11
10/21/2026 21:59 900 11.115
10/21/2026 21:59 5100 11.11
10/21/2026 21:59 2300 11.11
10/21/2026 21:59 100 11.11
10/21/2026 21:59 900 11.11
10/21/2026 21:59 800 11.11
10/21/2026 21:59 800 11.11
10/21/2026 21:59 800 11.11
10/21/2026 21:59 3300 11.11
10/21/2026 21:59 800 11.11
10/21/2026 21:59 100 11.11
10/21/2026 21:59 100 11.11
10/21/2026 21:59 100 11.11
10/21/2026 21:59 100 11.11
10/21/2026 21:59 100 11.11
10/21/2026 21:59 100 11.115
10/21/2026 21:59 900 11.115
10/21/2026 21:59 700 11.115
10/21/2026 21:59 481 11.115
10/21/2026 21:59 218 11.115
10/21/2026 21:59 256 11.115
10/21/2026 21:59 100 11.115
10/21/2026 21:59 101 11.115
10/21/2026 21:59 474 11.115
10/21/2026 21:59 325 11.115
10/21/2026 21:59 9 11.115
10/21/2026 21:59 600 11.115
10/21/2026 21:59 2343 11.115
10/21/2026 21:59 100 11.115
10/21/2026 21:59 1492 11.115
10/21/2026 21:59 3000 11.115
10/21/2026 21:59 800 11.115
10/21/2026 21:59 100 11.115
10/21/2026 21:59 1600 11.12
10/21/2026 21:59 100 11.12
10/21/2026 21:59 600 11.12
10/21/2026 21:59 200 11.12
10/21/2026 21:59 14 11.12
10/21/2026 21:59 1 11.12
10/21/2026 21:59 403 11.12
10/21/2026 21:59 940 11.12
10/21/2026 21:59 100 11.12
10/21/2026 21:59 400 11.12
10/21/2026 21:59 200 11.12
10/21/2026 21:59 2121 11.12
10/21/2026 21:59 93 11.12
10/21/2026 21:59 3 11.12
10/21/2026 21:59 800 11.12
10/21/2026 21:59 800 11.12
10/21/2026 21:59 1000 11.12
10/21/2026 21:59 1000 11.12
10/21/2026 21:59 1100 11.12
10/21/2026 21:59 1280 11.12
10/21/2026 21:59 200 11.12
10/21/2026 21:59 600 11.12
10/21/2026 21:59 100 11.12
10/21/2026 21:59 3800 11.12
10/21/2026 21:59 193 11.12
10/21/2026 21:59 100 11.115
10/21/2026 21:59 100 11.115
10/21/2026 21:59 1782 11.115
10/21/2026 21:59 100 11.11
10/21/2026 21:59 370 11.11
10/21/2026 21:59 280 11.11
10/21/2026 21:59 3000 11.115
10/21/2026 21:59 100 11.115
10/21/2026 21:59 900 11.115
10/21/2026 21:59 300 11.115
10/21/2026 21:59 900 11.115
10/21/2026 21:59 700 11.11
10/21/2026 21:59 900 11.115
10/21/2026 21:59 2000 11.11
10/21/2026 21:59 240 11.11
10/21/2026 21:59 1400 11.11
10/21/2026 21:59 100 11.11
10/21/2026 21:59 685 11.11
10/21/2026 21:59 900 11.115
10/21/2026 21:59 95 11.115
10/21/2026 21:59 69 11.115
10/21/2026 21:59 1 11.11
10/21/2026 21:59 114 11.11
10/21/2026 21:59 400 11.11
10/21/2026 21:59 400 11.11
10/21/2026 21:59 1086 11.11
10/21/2026 21:59 14 11.11
10/21/2026 21:59 50 11.11
10/21/2026 21:59 50 11.11
10/21/2026 21:59 49 11.11
10/21/2026 21:59 1 11.11
10/21/2026 21:59 50 11.11
10/21/2026 21:59 100 11.11
10/21/2026 21:59 100 11.11
10/21/2026 21:59 100 11.11
10/21/2026 21:59 300 11.11
10/21/2026 21:59 200 11.115
10/21/2026 21:59 1054 11.115
10/21/2026 21:59 100 11.115
10/21/2026 21:59 300 11.115
10/21/2026 21:59 200 11.115
10/21/2026 21:59 300 11.115
10/21/2026 21:59 200 11.115
10/21/2026 21:59 100 11.115
10/21/2026 21:59 200 11.115
10/21/2026 21:59 300 11.115
10/21/2026 21:59 200 11.115
10/21/2026 21:59 300 11.115
10/21/2026 21:59 61 11.115
10/21/2026 21:59 139 11.115
10/21/2026 21:59 100 11.115
10/21/2026 21:59 200 11.115
10/21/2026 21:59 300 11.115
10/21/2026 21:59 200 11.115
10/21/2026 21:59 300 11.115
10/21/2026 21:59 200 11.115
10/21/2026 21:59 300 11.115
10/21/2026 21:59 200 11.115
10/21/2026 21:59 300 11.115
10/21/2026 21:59 200 11.115
10/21/2026 21:59 261 11.115
10/21/2026 21:59 1 11.12
10/21/2026 21:59 806 11.12
10/21/2026 21:59 31 11.12
10/21/2026 21:59 1400 11.12
10/21/2026 21:59 800 11.12
10/21/2026 21:59 800 11.12
10/21/2026 21:59 600 11.12
10/21/2026 21:59 3300 11.12
10/21/2026 21:59 500 11.115
10/21/2026 21:59 300 11.115
10/21/2026 21:59 300 11.115
10/21/2026 21:59 600 11.115
10/21/2026 21:59 2892 11.115
10/21/2026 21:59 500 11.115
10/21/2026 21:59 1492 11.115
10/21/2026 21:59 300 11.115
10/21/2026 21:59 600 11.115
10/21/2026 21:59 2393 11.115
10/21/2026 21:59 600 11.115
10/21/2026 21:59 200 11.115
10/21/2026 21:59 100 11.115
10/21/2026 21:59 510 11.115
10/21/2026 21:59 1307 11.115
10/21/2026 21:59 630 11.115
10/21/2026 21:59 100 11.115
10/21/2026 21:59 100 11.115
10/21/2026 21:59 474 11.12
10/21/2026 21:59 525 11.12
10/21/2026 21:59 400 11.12
10/21/2026 21:59 500 11.12
10/21/2026 21:59 500 11.12
10/21/2026 21:59 600 11.12
10/21/2026 21:59 20 11.12
10/21/2026 21:59 20 11.12
10/21/2026 21:59 200 11.12
10/21/2026 21:59 1400 11.12
10/21/2026 21:59 9 11.12
10/21/2026 21:59 188 11.12
10/21/2026 21:59 100 11.12
10/21/2026 21:59 1000 11.12
10/21/2026 21:59 1900 11.12
10/21/2026 21:59 100 11.12
10/21/2026 21:59 1400 11.12
10/21/2026 21:59 300 11.12
10/21/2026 21:59 300 11.12
10/21/2026 21:59 95 11.12
10/21/2026 21:59 200 11.12
10/21/2026 21:59 11 11.12
10/21/2026 21:59 3 11.12
10/21/2026 21:59 400 11.12
10/21/2026 21:59 200 11.12
10/21/2026 21:59 700 11.12
10/21/2026 21:59 300 11.12
10/21/2026 21:59 100 11.12
10/21/2026 21:59 977 11.12
10/21/2026 21:59 2400 11.12
10/21/2026 21:59 100 11.12
10/21/2026 21:59 2806 11.12
10/21/2026 21:59 100 11.12
10/21/2026 21:59 100 11.12
10/21/2026 21:59 95 11.12
10/21/2026 21:59 5 11.12
10/21/2026 21:59 500 11.125
10/21/2026 21:59 1 11.12
10/21/2026 21:59 23 11.12
10/21/2026 21:59 27 11.12
10/21/2026 21:59 50 11.12
10/21/2026 21:59 45 11.12
10/21/2026 21:59 100 11.12
10/21/2026 21:59 100 11.125
10/21/2026 21:59 100 11.12
10/21/2026 21:59 400 11.125
10/21/2026 21:59 800 11.125
10/21/2026 21:59 508 11.125
10/21/2026 21:59 492 11.125
10/21/2026 21:59 200 11.125
10/21/2026 21:59 100 11.125
10/21/2026 21:59 100 11.125
10/21/2026 21:59 200 11.125
10/21/2026 21:59 300 11.125
10/21/2026 21:59 100 11.125
10/21/2026 21:59 100 11.125
10/21/2026 21:59 100 11.125
10/21/2026 21:59 100 11.125
10/21/2026 21:59 200 11.125
10/21/2026 21:59 8 11.125
10/21/2026 21:59 92 11.125
10/21/2026 21:59 100 11.125
10/21/2026 21:59 100 11.125
10/21/2026 21:59 200 11.125
10/21/2026 21:59 100 11.125
10/21/2026 21:59 300 11.125
10/21/2026 21:59 300 11.125
10/21/2026 21:59 300 11.125
10/21/2026 21:59 300 11.125
10/21/2026 21:59 300 11.125
10/21/2026 21:59 300 11.125
10/21/2026 21:59 273 11.125
10/21/2026 21:59 27 11.125
10/21/2026 21:59 300 11.125
10/21/2026 21:59 300 11.125
10/21/2026 21:59 100 11.125
10/21/2026 21:59 300 11.125
10/21/2026 21:59 300 11.125
10/21/2026 21:59 300 11.125
10/21/2026 21:59 400 11.125
10/21/2026 21:59 100 11.125
10/21/2026 21:59 65 11.125
10/21/2026 21:59 35 11.125
10/21/2026 21:59 100 11.125
10/21/2026 21:59 100 11.125
10/21/2026 21:59 1265 11.125
10/21/2026 21:59 700 11.125
10/21/2026 21:59 700 11.125
10/21/2026 21:59 100 11.125
10/21/2026 21:59 74 11.12
10/21/2026 21:59 26 11.12
10/21/2026 21:59 100 11.12
10/21/2026 21:59 100 11.12
10/21/2026 21:59 5 11.12
10/21/2026 21:59 5 11.12
10/21/2026 21:59 90 11.12
10/21/2026 21:59 100 11.12
10/21/2026 21:59 25 11.12
10/21/2026 21:59 75 11.12
10/21/2026 21:59 10 11.12
10/21/2026 21:59 70 11.12
10/21/2026 21:59 20 11.12
10/21/2026 21:59 7 11.12
10/21/2026 21:59 100 11.12
10/21/2026 21:59 37 11.12
10/21/2026 21:59 100 11.12
10/21/2026 21:59 100 11.12
10/21/2026 21:59 46 11.12
10/21/2026 21:59 10 11.12
10/21/2026 21:59 500 11.12
10/21/2026 21:59 500 11.12
10/21/2026 21:59 90 11.12
10/21/2026 21:59 10 11.12
10/21/2026 21:59 210 11.12
10/21/2026 21:59 300 11.12
10/21/2026 21:59 300 11.12
10/21/2026 21:59 1 11.12
10/21/2026 21:59 12 11.12
10/21/2026 21:59 1388 11.12
10/21/2026 21:59 741 11.12
10/21/2026 21:59 700 11.12
10/21/2026 21:59 780 11.12
10/21/2026 21:59 21 11.12
10/21/2026 21:59 200 11.12
10/21/2026 21:59 499 11.12
10/21/2026 21:59 100 11.12
10/21/2026 21:59 100 11.125
10/21/2026 21:59 100 11.125
10/21/2026 21:59 700 11.125
10/21/2026 21:59 700 11.125
10/21/2026 21:59 100 11.125
10/21/2026 21:59 100 11.125
10/21/2026 21:59 500 11.125
10/21/2026 21:59 100 11.125
10/21/2026 21:59 100 11.125
10/21/2026 21:59 2400 11.125
10/21/2026 21:59 400 11.125
10/21/2026 21:59 200 11.125
10/21/2026 21:59 300 11.125
10/21/2026 21:59 100 11.125
10/21/2026 21:59 100 11.125
10/21/2026 21:59 1492 11.125
10/21/2026 21:59 100 11.125
10/21/2026 21:59 400 11.125
10/21/2026 21:59 2500 11.125
10/21/2026 21:59 100 11.125
10/21/2026 21:59 121 11.125
10/21/2026 21:59 100 11.125
10/21/2026 21:59 100 11.125
10/21/2026 21:59 100 11.125
10/21/2026 21:59 100 11.125
10/21/2026 21:59 100 11.125
10/21/2026 21:59 100 11.125
10/21/2026 21:59 100 11.125
10/21/2026 21:59 100 11.125
10/21/2026 21:59 200 11.125
10/21/2026 21:59 100 11.125
10/21/2026 21:59 200 11.125
10/21/2026 21:59 100 11.125
10/21/2026 21:59 100 11.125
10/21/2026 21:59 100 11.125
10/21/2026 21:59 100 11.125
10/21/2026 21:59 100 11.125
10/21/2026 21:59 100 11.125
10/21/2026 21:59 100 11.125
10/21/2026 21:59 100 11.125
10/21/2026 21:59 100 11.125
10/21/2026 21:59 100 11.125
10/21/2026 21:59 100 11.125
10/21/2026 21:59 100 11.125
10/21/2026 21:59 100 11.125
10/21/2026 21:59 100 11.125
10/21/2026 21:59 100 11.125
10/21/2026 21:59 50 11.125
10/21/2026 21:59 100 11.125
10/21/2026 21:59 100 11.125
10/21/2026 21:59 100 11.125
10/21/2026 21:59 100 11.125
10/21/2026 21:59 100 11.125
10/21/2026 21:59 100 11.125
10/21/2026 21:59 200 11.125
10/21/2026 21:59 200 11.125
10/21/2026 21:59 300 11.125
10/21/2026 21:59 200 11.125
10/21/2026 21:59 590 11.125
10/21/2026 21:59 100 11.125
10/21/2026 21:59 100 11.125
10/21/2026 21:59 400 11.125
10/21/2026 21:59 100 11.125
10/21/2026 21:59 100 11.125
10/21/2026 21:59 700 11.125
10/21/2026 21:59 700 11.125
10/21/2026 21:59 200 11.125
10/21/2026 21:59 100 11.125
10/21/2026 21:59 300 11.125
10/21/2026 21:59 200 11.125
10/21/2026 21:59 100 11.125
10/21/2026 21:59 100 11.125
10/21/2026 21:59 100 11.125
10/21/2026 21:59 100 11.125
10/21/2026 21:59 100 11.125
10/21/2026 21:59 100 11.125
10/21/2026 21:59 100 11.125
10/21/2026 21:59 68 11.125
10/21/2026 21:59 100 11.125
10/21/2026 21:59 100 11.12
10/21/2026 21:59 100 11.12
10/21/2026 21:59 1 11.12
10/21/2026 21:59 100 11.12
10/21/2026 21:59 200 11.12
10/21/2026 21:59 201 11.12
10/21/2026 21:59 100 11.12
10/21/2026 21:59 388 11.12
10/21/2026 21:59 200 11.12
10/21/2026 21:59 154 11.12
10/21/2026 21:59 100 11.12
10/21/2026 21:59 100 11.12
10/21/2026 21:59 100 11.12
10/21/2026 21:59 100 11.12
10/21/2026 21:59 1700 11.12
10/21/2026 21:59 58 11.12
10/21/2026 21:59 100 11.12
10/21/2026 21:59 100 11.12
10/21/2026 21:59 1700 11.12
10/21/2026 21:59 58 11.12
10/21/2026 21:59 100 11.12
10/21/2026 21:59 100 11.12
10/21/2026 21:59 38 11.12
10/21/2026 21:59 58 11.12
10/21/2026 21:59 4 11.12
10/21/2026 21:59 100 11.12
10/21/2026 21:59 73 11.12
10/21/2026 21:59 1700 11.12
10/21/2026 21:59 100 11.12
10/21/2026 21:59 1794 11.12
10/21/2026 21:59 100 11.12
10/21/2026 21:59 73 11.12
10/21/2026 21:59 200 11.12
10/21/2026 21:59 86 11.12
10/21/2026 21:59 4971 11.12
10/21/2026 21:59 100 11.12
10/21/2026 21:59 6400 11.12
10/21/2026 21:59 600 11.12
10/21/2026 21:59 700 11.12
10/21/2026 21:59 100 11.12
10/21/2026 21:59 1700 11.12
10/21/2026 21:59 86 11.12
10/21/2026 21:59 100 11.12
10/21/2026 21:59 100 11.12
10/21/2026 21:59 100 11.12
10/21/2026 21:59 100 11.12
10/21/2026 21:59 49 11.12
10/21/2026 21:59 100 11.12
10/21/2026 21:59 100 11.12
10/21/2026 21:59 4 11.12
10/21/2026 21:59 100 11.12
10/21/2026 21:59 100 11.12
10/21/2026 21:59 48 11.12
10/21/2026 21:59 100 11.12
10/21/2026 21:59 468 11.12
10/21/2026 21:59 100 11.12
10/21/2026 21:59 100 11.12
10/21/2026 21:59 100 11.12
10/21/2026 21:59 100 11.12
10/21/2026 21:59 16 11.12
10/21/2026 21:59 110 11.12
10/21/2026 21:59 1700 11.12
10/21/2026 21:59 395 11.12
10/21/2026 21:59 100 11.12
10/21/2026 21:59 2700 11.12
10/21/2026 21:59 600 11.12
10/21/2026 21:59 500 11.12
10/21/2026 21:59 500 11.12
10/21/2026 21:59 700 11.12
10/21/2026 21:59 13 11.12
10/21/2026 21:59 1 11.12
10/21/2026 21:59 86 11.12
10/21/2026 21:59 63 11.12
10/21/2026 21:59 100 11.12
10/21/2026 21:59 300 11.12
10/21/2026 21:59 50 11.12
10/21/2026 21:59 1650 11.12
10/21/2026 21:59 300 11.12
10/21/2026 21:59 1600 11.12
10/21/2026 21:59 50 11.12
10/21/2026 21:59 8 11.12
10/21/2026 21:59 1300 11.12
10/21/2026 21:59 8 11.12
10/21/2026 21:59 100 11.12
10/21/2026 21:59 1500 11.12
10/21/2026 21:59 20 11.12
10/21/2026 21:59 200 11.12
10/21/2026 21:59 1300 11.12
10/21/2026 21:59 16 11.12
10/21/2026 21:59 100 11.12
10/21/2026 21:59 100 11.12
10/21/2026 21:59 100 11.12
10/21/2026 21:59 100 11.12
10/21/2026 21:59 100 11.12
10/21/2026 21:59 100 11.12
10/21/2026 21:59 100 11.12
10/21/2026 21:59 122 11.12
10/21/2026 21:59 302 11.12
10/21/2026 21:59 1422 11.12
10/21/2026 21:59 800 11.12
10/21/2026 21:59 400 11.12
10/21/2026 21:59 39 11.12
10/21/2026 21:59 100 11.12
10/21/2026 21:59 100 11.12
10/21/2026 21:59 500 11.12
10/21/2026 21:59 120 11.12
10/21/2026 21:59 400 11.12
10/21/2026 21:59 100 11.12
10/21/2026 21:59 700 11.12
10/21/2026 21:59 600 11.12
10/21/2026 21:59 100 11.115
10/21/2026 21:59 300 11.115
10/21/2026 21:59 200 11.115
10/21/2026 21:59 500 11.115
10/21/2026 21:59 100 11.115
10/21/2026 21:59 50 11.11
10/21/2026 21:59 1 11.11
10/21/2026 21:59 3 11.11
10/21/2026 21:59 11 11.11
10/21/2026 21:59 35 11.11
10/21/2026 21:59 100 11.11
10/21/2026 21:59 65 11.11
10/21/2026 21:59 35 11.11
10/21/2026 21:59 100 11.11
10/21/2026 21:59 100 11.11
10/21/2026 21:59 1 11.11
10/21/2026 21:59 46 11.11
10/21/2026 21:59 300 11.11
10/21/2026 21:59 100 11.11
10/21/2026 21:59 100 11.11
10/21/2026 21:59 100 11.11
10/21/2026 21:59 100 11.11
10/21/2026 21:59 100 11.11
10/21/2026 21:58 1000 11.115
10/21/2026 21:58 400 11.115
10/21/2026 21:58 100 11.115
10/21/2026 21:58 100 11.115
10/21/2026 21:58 100 11.115
10/21/2026 21:58 1692 11.11
10/21/2026 21:58 8 11.11
10/21/2026 21:58 100 11.11
10/21/2026 21:58 2000 11.11
10/21/2026 21:58 100 11.11
10/21/2026 21:58 3200 11.11
10/21/2026 21:58 100 11.11
10/21/2026 21:58 100 11.11
10/21/2026 21:58 100 11.11
10/21/2026 21:58 100 11.11
10/21/2026 21:58 100 11.11
10/21/2026 21:58 600 11.11
10/21/2026 21:58 400 11.11
10/21/2026 21:58 100 11.11
10/21/2026 21:58 800 11.11
10/21/2026 21:58 800 11.11
10/21/2026 21:58 500 11.11
10/21/2026 21:58 1000 11.11
10/21/2026 21:58 800 11.11
10/21/2026 21:58 100 11.11
10/21/2026 21:58 100 11.11
10/21/2026 21:58 5200 11.11
10/21/2026 21:58 200 11.115
10/21/2026 21:58 300 11.12
10/21/2026 21:58 400 11.12
10/21/2026 21:58 400 11.12
10/21/2026 21:58 100 11.12
10/21/2026 21:58 100 11.12
10/21/2026 21:58 35 11.12
10/21/2026 21:58 100 11.12
10/21/2026 21:58 3 11.12
10/21/2026 21:58 279 11.12
10/21/2026 21:58 100 11.12
10/21/2026 21:58 1 11.12
10/21/2026 21:58 1220 11.12
10/21/2026 21:58 300 11.12
10/21/2026 21:58 200 11.12
10/21/2026 21:58 100 11.12
10/21/2026 21:58 100 11.12
10/21/2026 21:58 95 11.12
10/21/2026 21:58 700 11.12
10/21/2026 21:58 907 11.12
10/21/2026 21:58 1000 11.12
10/21/2026 21:58 200 11.12
10/21/2026 21:58 600 11.12
10/21/2026 21:58 300 11.12
10/21/2026 21:58 800 11.12
10/21/2026 21:58 900 11.12
10/21/2026 21:58 1 11.12
10/21/2026 21:58 1579 11.12
10/21/2026 21:58 600 11.12
10/21/2026 21:58 800 11.12
10/21/2026 21:58 3000 11.12
10/21/2026 21:58 400 11.12
10/21/2026 21:58 400 11.115
10/21/2026 21:58 1 11.12
10/21/2026 21:58 100 11.12
10/21/2026 21:58 25 11.12
10/21/2026 21:58 100 11.12
10/21/2026 21:58 100 11.12
10/21/2026 21:58 24 11.12
10/21/2026 21:58 100 11.12
10/21/2026 21:58 200 11.12
10/21/2026 21:58 15 11.12
10/21/2026 21:58 28 11.12
10/21/2026 21:58 1300 11.12
10/21/2026 21:58 289 11.12
10/21/2026 21:58 4 11.12
10/21/2026 21:58 4 11.12
10/21/2026 21:58 100 11.12
10/21/2026 21:58 300 11.12
10/21/2026 21:58 400 11.12
10/21/2026 21:58 4 11.12
10/21/2026 21:58 200 11.12
10/21/2026 21:58 200 11.12
10/21/2026 21:58 13 11.12
10/21/2026 21:58 100 11.12
10/21/2026 21:58 46 11.12
10/21/2026 21:58 100 11.12
10/21/2026 21:58 154 11.12
10/21/2026 21:58 35 11.12
10/21/2026 21:58 200 11.12
10/21/2026 21:58 4 11.12
10/21/2026 21:58 13 11.12
10/21/2026 21:58 100 11.12
10/21/2026 21:58 100 11.12
10/21/2026 21:58 200 11.12
10/21/2026 21:58 100 11.12
10/21/2026 21:58 1200 11.12
10/21/2026 21:58 200 11.12
10/21/2026 21:58 35 11.12
10/21/2026 21:58 46 11.12
10/21/2026 21:58 100 11.12
10/21/2026 21:58 125 11.12
10/21/2026 21:58 175 11.12
10/21/2026 21:58 8 11.12
10/21/2026 21:58 54 11.12
10/21/2026 21:58 200 11.12
10/21/2026 21:58 100 11.12
10/21/2026 21:58 100 11.12
10/21/2026 21:58 84 11.12
10/21/2026 21:58 100 11.12
10/21/2026 21:58 15 11.12
10/21/2026 21:58 100 11.12
10/21/2026 21:58 35 11.12
10/21/2026 21:58 1200 11.12
10/21/2026 21:58 100 11.12
10/21/2026 21:58 389 11.12
10/21/2026 21:58 27 11.12
10/21/2026 21:58 13 11.12
10/21/2026 21:58 200 11.12
10/21/2026 21:58 200 11.12
10/21/2026 21:58 59 11.12
10/21/2026 21:58 100 11.12
10/21/2026 21:58 300 11.12
10/21/2026 21:58 100 11.12
10/21/2026 21:58 200 11.12
10/21/2026 21:58 100 11.12
10/21/2026 21:58 4041 11.12
10/21/2026 21:58 100 11.12
10/21/2026 21:58 100 11.12
10/21/2026 21:58 100 11.12
10/21/2026 21:58 100 11.12
10/21/2026 21:58 100 11.12
10/21/2026 21:58 100 11.12
10/21/2026 21:58 1 11.12
10/21/2026 21:58 99 11.12
10/21/2026 21:58 1 11.12
10/21/2026 21:58 100 11.12
10/21/2026 21:58 100 11.12
10/21/2026 21:58 100 11.12
10/21/2026 21:58 100 11.12
10/21/2026 21:58 100 11.12
10/21/2026 21:58 1358 11.12
10/21/2026 21:58 100 11.12
10/21/2026 21:58 100 11.12
10/21/2026 21:58 100 11.12
10/21/2026 21:58 100 11.12
10/21/2026 21:58 28 11.12
10/21/2026 21:58 1500 11.12
10/21/2026 21:58 100 11.12
10/21/2026 21:58 100 11.12
10/21/2026 21:58 300 11.12
10/21/2026 21:58 35 11.12
10/21/2026 21:58 2200 11.12
10/21/2026 21:58 46 11.12
10/21/2026 21:58 100 11.12
10/21/2026 21:58 1200 11.12
10/21/2026 21:58 100 11.12
10/21/2026 21:58 600 11.12
10/21/2026 21:58 100 11.12
10/21/2026 21:58 700 11.12
10/21/2026 21:58 600 11.12
10/21/2026 21:58 700 11.12
10/21/2026 21:58 799 11.12
10/21/2026 21:58 100 11.125
10/21/2026 21:58 1 11.12
10/21/2026 21:58 100 11.12
10/21/2026 21:58 100 11.125
10/21/2026 21:58 200 11.125
10/21/2026 21:58 100 11.125
10/21/2026 21:58 100 11.125
10/21/2026 21:58 100 11.125
10/21/2026 21:58 100 11.125
10/21/2026 21:58 100 11.125
10/21/2026 21:58 8 11.125
10/21/2026 21:58 992 11.125
10/21/2026 21:58 200 11.125
10/21/2026 21:58 100 11.125
10/21/2026 21:58 100 11.125
10/21/2026 21:58 100 11.125
10/21/2026 21:58 100 11.125
10/21/2026 21:58 100 11.125
10/21/2026 21:58 700 11.12
10/21/2026 21:58 600 11.12
10/21/2026 21:58 2600 11.12
10/21/2026 21:58 200 11.12
10/21/2026 21:58 188 11.12
10/21/2026 21:58 1 11.12
10/21/2026 21:58 1 11.12
10/21/2026 21:58 489 11.12
10/21/2026 21:58 2000 11.12
10/21/2026 21:58 800 11.12
10/21/2026 21:58 800 11.12
10/21/2026 21:58 800 11.12
10/21/2026 21:58 800 11.12
10/21/2026 21:58 900 11.12
10/21/2026 21:58 800 11.12
10/21/2026 21:58 1000 11.12
10/21/2026 21:58 311 11.12
10/21/2026 21:58 200 11.12
10/21/2026 21:58 50 11.12
10/21/2026 21:58 100 11.12
10/21/2026 21:58 100 11.12
10/21/2026 21:58 500 11.12
10/21/2026 21:58 100 11.12
10/21/2026 21:58 100 11.12
10/21/2026 21:58 100 11.12
10/21/2026 21:58 100 11.12
10/21/2026 21:58 100 11.12
10/21/2026 21:58 8 11.12
10/21/2026 21:58 100 11.12
10/21/2026 21:58 23 11.12
10/21/2026 21:58 300 11.12
10/21/2026 21:58 300 11.12
10/21/2026 21:58 2000 11.12
10/21/2026 21:58 700 11.12
10/21/2026 21:58 600 11.12
10/21/2026 21:58 1408 11.12
10/21/2026 21:58 600 11.12
10/21/2026 21:58 600 11.12
10/21/2026 21:58 600 11.115
10/21/2026 21:58 208 11.115
10/21/2026 21:58 192 11.115
10/21/2026 21:58 208 11.115
10/21/2026 21:58 1192 11.115
10/21/2026 21:58 13 11.12
10/21/2026 21:58 300 11.12
10/21/2026 21:58 2000 11.12
10/21/2026 21:58 200 11.12
10/21/2026 21:58 300 11.12
10/21/2026 21:58 24 11.12
10/21/2026 21:58 100 11.12
10/21/2026 21:58 100 11.12
10/21/2026 21:58 100 11.12
10/21/2026 21:58 600 11.12
10/21/2026 21:58 100 11.12
10/21/2026 21:58 900 11.12
10/21/2026 21:58 27 11.12
10/21/2026 21:58 96 11.12
10/21/2026 21:58 4 11.12
10/21/2026 21:58 100 11.12
10/21/2026 21:58 100 11.12
10/21/2026 21:58 96 11.12
10/21/2026 21:58 4 11.12
10/21/2026 21:58 28 11.12
10/21/2026 21:58 68 11.12
10/21/2026 21:58 1 11.12
10/21/2026 21:58 31 11.12
10/21/2026 21:58 69 11.12
10/21/2026 21:58 100 11.12
10/21/2026 21:58 31 11.12
10/21/2026 21:58 69 11.12
10/21/2026 21:58 31 11.12
10/21/2026 21:58 69 11.12
10/21/2026 21:58 31 11.12
10/21/2026 21:58 100 11.12
10/21/2026 21:58 100 11.12
10/21/2026 21:58 100 11.12
10/21/2026 21:58 153 11.12
10/21/2026 21:58 47 11.12
10/21/2026 21:58 53 11.12
10/21/2026 21:58 100 11.12
10/21/2026 21:58 100 11.12
10/21/2026 21:58 100 11.12
10/21/2026 21:58 900 11.12
10/21/2026 21:58 902 11.12
10/21/2026 21:58 1 11.12
10/21/2026 21:58 1 11.12
10/21/2026 21:58 100 11.12
10/21/2026 21:58 1500 11.12
10/21/2026 21:58 600 11.12
10/21/2026 21:58 700 11.12
10/21/2026 21:58 900 11.12
10/21/2026 21:58 1943 11.12
10/21/2026 21:58 100 11.12
10/21/2026 21:58 700 11.12
10/21/2026 21:58 100 11.12
10/21/2026 21:58 100 11.12
10/21/2026 21:58 46 11.12
10/21/2026 21:58 35 11.12
10/21/2026 21:58 100 11.12
10/21/2026 21:58 100 11.125
10/21/2026 21:58 200 11.12
10/21/2026 21:58 212 11.12
10/21/2026 21:58 100 11.12
10/21/2026 21:58 300 11.12
10/21/2026 21:58 100 11.125
10/21/2026 21:58 100 11.125
10/21/2026 21:58 100 11.125
10/21/2026 21:58 100 11.125
10/21/2026 21:58 100 11.125
10/21/2026 21:58 100 11.125
10/21/2026 21:58 100 11.12
10/21/2026 21:58 100 11.12
10/21/2026 21:57 100 11.12
10/21/2026 21:57 300 11.12
10/21/2026 21:57 180 11.12
10/21/2026 21:57 100 11.12
10/21/2026 21:57 120 11.12
10/21/2026 21:57 400 11.12
10/21/2026 21:57 100 11.12
10/21/2026 21:57 100 11.12
10/21/2026 21:57 80 11.12
10/21/2026 21:57 20 11.12
10/21/2026 21:57 100 11.12
10/21/2026 21:57 100 11.12
10/21/2026 21:57 100 11.12
10/21/2026 21:57 100 11.12
10/21/2026 21:57 1 11.12
10/21/2026 21:57 100 11.125
10/21/2026 21:57 100 11.125
10/21/2026 21:57 95 11.12
10/21/2026 21:57 200 11.12
10/21/2026 21:57 80 11.12
10/21/2026 21:57 700 11.12
10/21/2026 21:57 200 11.12
10/21/2026 21:57 701 11.12
10/21/2026 21:57 100 11.12
10/21/2026 21:57 700 11.12
10/21/2026 21:57 52 11.12
10/21/2026 21:57 30 11.12
10/21/2026 21:57 100 11.12
10/21/2026 21:57 200 11.12
10/21/2026 21:57 1000 11.12
10/21/2026 21:57 100 11.12
10/21/2026 21:57 25 11.12
10/21/2026 21:57 100 11.12
10/21/2026 21:57 1500 11.12
10/21/2026 21:57 13 11.12
10/21/2026 21:57 1 11.12
10/21/2026 21:57 147 11.12
10/21/2026 21:57 500 11.12
10/21/2026 21:57 753 11.12
10/21/2026 21:57 346 11.12
10/21/2026 21:57 99 11.12
10/21/2026 21:57 1 11.12
10/21/2026 21:57 100 11.12
10/21/2026 21:57 501 11.12
10/21/2026 21:57 300 11.12
10/21/2026 21:57 199 11.12
10/21/2026 21:57 100 11.12
10/21/2026 21:57 100 11.12
10/21/2026 21:57 100 11.12
10/21/2026 21:57 100 11.12
10/21/2026 21:57 1 11.12
10/21/2026 21:57 99 11.12
10/21/2026 21:57 1 11.12
10/21/2026 21:57 100 11.12
10/21/2026 21:57 100 11.12
10/21/2026 21:57 100 11.12
10/21/2026 21:57 100 11.12
10/21/2026 21:57 100 11.12
10/21/2026 21:57 100 11.12
10/21/2026 21:57 100 11.125
10/21/2026 21:57 100 11.125
10/21/2026 21:57 98 11.13
10/21/2026 21:57 1 11.13
10/21/2026 21:57 1 11.13
10/21/2026 21:57 100 11.13
10/21/2026 21:57 1500 11.13
10/21/2026 21:57 100 11.13
10/21/2026 21:57 700 11.13
10/21/2026 21:57 600 11.13
10/21/2026 21:57 3900 11.13
10/21/2026 21:57 200 11.13
10/21/2026 21:57 199 11.13
10/21/2026 21:57 1 11.13
10/21/2026 21:57 100 11.135
10/21/2026 21:57 1000 11.135
10/21/2026 21:57 300 11.13
10/21/2026 21:57 1200 11.13
10/21/2026 21:57 344 11.13
10/21/2026 21:57 400 11.13
10/21/2026 21:57 700 11.13
10/21/2026 21:57 500 11.13
10/21/2026 21:57 600 11.13
10/21/2026 21:57 2600 11.13
10/21/2026 21:57 300 11.125
10/21/2026 21:57 500 11.13
10/21/2026 21:57 100 11.13
10/21/2026 21:57 2200 11.13
10/21/2026 21:57 200 11.13
10/21/2026 21:57 400 11.13
10/21/2026 21:57 27 11.13
10/21/2026 21:57 15 11.13
10/21/2026 21:57 13 11.13
10/21/2026 21:57 800 11.13
10/21/2026 21:57 100 11.13
10/21/2026 21:57 200 11.14
10/21/2026 21:57 100 11.14
10/21/2026 21:57 200 11.14
10/21/2026 21:57 100 11.14
10/21/2026 21:57 100 11.14
10/21/2026 21:57 100 11.14
10/21/2026 21:57 100 11.14
10/21/2026 21:57 100 11.14
10/21/2026 21:57 100 11.14
10/21/2026 21:57 300 11.14
10/21/2026 21:57 200 11.14
10/21/2026 21:57 100 11.14
10/21/2026 21:57 15 11.14
10/21/2026 21:57 100 11.14
10/21/2026 21:57 200 11.14
10/21/2026 21:57 100 11.14
10/21/2026 21:57 200 11.14
10/21/2026 21:57 100 11.14
10/21/2026 21:57 100 11.14
10/21/2026 21:57 100 11.14
10/21/2026 21:57 13 11.14
10/21/2026 21:57 2100 11.14
10/21/2026 21:57 2200 11.14
10/21/2026 21:57 100 11.14
10/21/2026 21:57 600 11.14
10/21/2026 21:57 100 11.14
10/21/2026 21:57 100 11.14
10/21/2026 21:57 100 11.14
10/21/2026 21:57 100 11.14
10/21/2026 21:57 475 11.14
10/21/2026 21:57 200 11.14
10/21/2026 21:57 100 11.14
10/21/2026 21:57 200 11.14
10/21/2026 21:57 100 11.14
10/21/2026 21:57 300 11.145
10/21/2026 21:57 100 11.14
10/21/2026 21:56 100 11.145
10/21/2026 21:56 100 11.145
10/21/2026 21:56 100 11.145
10/21/2026 21:56 100 11.145
10/21/2026 21:56 100 11.145
10/21/2026 21:56 100 11.145
10/21/2026 21:56 300 11.145
10/21/2026 21:56 100 11.145
10/21/2026 21:56 100 11.145
10/21/2026 21:56 100 11.145
10/21/2026 21:56 100 11.145
10/21/2026 21:56 100 11.145
10/21/2026 21:56 100 11.145
10/21/2026 21:56 300 11.145
10/21/2026 21:56 100 11.145
10/21/2026 21:56 100 11.145
10/21/2026 21:56 1 11.14
10/21/2026 21:56 1 11.14
10/21/2026 21:56 2305 11.14
10/21/2026 21:56 1500 11.14
10/21/2026 21:56 530 11.14
10/21/2026 21:56 600 11.14
10/21/2026 21:56 500 11.14
10/21/2026 21:56 700 11.14
10/21/2026 21:56 47 11.14
10/21/2026 21:56 700 11.14
10/21/2026 21:56 200 11.14
10/21/2026 21:56 559 11.14
10/21/2026 21:56 100 11.14
10/21/2026 21:56 100 11.14
10/21/2026 21:56 100 11.14
10/21/2026 21:56 27 11.14
10/21/2026 21:56 460 11.14
10/21/2026 21:56 1 11.14
10/21/2026 21:56 100 11.14
10/21/2026 21:56 3332 11.14
10/21/2026 21:56 1 11.14
10/21/2026 21:56 306 11.14
10/21/2026 21:56 26 11.14
10/21/2026 21:56 20 11.14
10/21/2026 21:56 100 11.14
10/21/2026 21:56 329 11.14
10/21/2026 21:56 400 11.14
10/21/2026 21:56 100 11.14
10/21/2026 21:56 20 11.14
10/21/2026 21:56 1057 11.14
10/21/2026 21:56 100 11.14
10/21/2026 21:56 100 11.14
10/21/2026 21:56 200 11.14
10/21/2026 21:56 100 11.14
10/21/2026 21:56 4 11.14
10/21/2026 21:56 100 11.14
10/21/2026 21:56 700 11.14
10/21/2026 21:56 700 11.14
10/21/2026 21:56 500 11.14
10/21/2026 21:56 600 11.14
10/21/2026 21:56 300 11.14
10/21/2026 21:56 500 11.14
10/21/2026 21:56 4 11.14
10/21/2026 21:56 1925 11.14
10/21/2026 21:56 25 11.14
10/21/2026 21:56 100 11.135
10/21/2026 21:56 500 11.135
10/21/2026 21:56 300 11.135
10/21/2026 21:56 167 11.13
10/21/2026 21:56 1000 11.13
10/21/2026 21:56 15 11.13
10/21/2026 21:56 300 11.13
10/21/2026 21:56 1568 11.13
10/21/2026 21:56 632 11.13
10/21/2026 21:56 100 11.13
10/21/2026 21:56 300 11.13
10/21/2026 21:56 1319 11.13
10/21/2026 21:56 500 11.13
10/21/2026 21:56 1268 11.13
10/21/2026 21:56 1 11.13
10/21/2026 21:56 1 11.13
10/21/2026 21:56 830 11.13
10/21/2026 21:56 200 11.13
10/21/2026 21:56 200 11.13
10/21/2026 21:56 100 11.13
10/21/2026 21:56 1000 11.13
10/21/2026 21:56 500 11.13
10/21/2026 21:56 600 11.13
10/21/2026 21:56 1000 11.13
10/21/2026 21:56 600 11.13
10/21/2026 21:56 2600 11.13
10/21/2026 21:56 200 11.135
10/21/2026 21:56 132 11.135
10/21/2026 21:56 300 11.135
10/21/2026 21:56 200 11.135
10/21/2026 21:56 100 11.135
10/21/2026 21:56 200 11.135
10/21/2026 21:56 100 11.135
10/21/2026 21:56 100 11.135
10/21/2026 21:56 50 11.14
10/21/2026 21:56 1500 11.135
10/21/2026 21:56 1 11.14
10/21/2026 21:56 1 11.14
10/21/2026 21:56 300 11.14
10/21/2026 21:56 300 11.14
10/21/2026 21:56 157 11.14
10/21/2026 21:56 100 11.14
10/21/2026 21:56 100 11.14
10/21/2026 21:56 100 11.135
10/21/2026 21:56 300 11.135
10/21/2026 21:56 100 11.135
10/21/2026 21:55 100 11.135
10/21/2026 21:55 100 11.135
10/21/2026 21:55 99 11.135
10/21/2026 21:55 100 11.135
10/21/2026 21:55 1 11.135
10/21/2026 21:55 15 11.135
10/21/2026 21:55 100 11.135
10/21/2026 21:55 100 11.135
10/21/2026 21:55 112 11.135
10/21/2026 21:55 114 11.135
10/21/2026 21:55 150 11.135
10/21/2026 21:55 1000 11.13
10/21/2026 21:55 600 11.13
10/21/2026 21:55 700 11.13
10/21/2026 21:55 100 11.13
10/21/2026 21:55 700 11.13
10/21/2026 21:55 1000 11.13
10/21/2026 21:55 100 11.13
10/21/2026 21:55 100 11.13
10/21/2026 21:55 100 11.13
10/21/2026 21:55 100 11.13
10/21/2026 21:55 1000 11.13
10/21/2026 21:55 400 11.13
10/21/2026 21:55 500 11.13
10/21/2026 21:55 100 11.13
10/21/2026 21:55 969 11.13
10/21/2026 21:55 1000 11.13
10/21/2026 21:55 100 11.13
10/21/2026 21:55 1000 11.13
10/21/2026 21:55 400 11.13
10/21/2026 21:55 499 11.13
10/21/2026 21:55 632 11.13
10/21/2026 21:55 200 11.13
10/21/2026 21:55 2600 11.13
10/21/2026 21:55 300 11.125
10/21/2026 21:55 501 11.13
10/21/2026 21:55 200 11.13
10/21/2026 21:55 1 11.13
10/21/2026 21:55 1 11.13
10/21/2026 21:55 100 11.13
10/21/2026 21:55 100 11.13
10/21/2026 21:55 100 11.13
10/21/2026 21:55 100 11.13
10/21/2026 21:55 400 11.13
10/21/2026 21:55 100 11.13
10/21/2026 21:55 700 11.13
10/21/2026 21:55 2000 11.13
10/21/2026 21:55 1132 11.135
10/21/2026 21:55 100 11.135
10/21/2026 21:55 100 11.135
10/21/2026 21:55 400 11.135
10/21/2026 21:55 70 11.135
10/21/2026 21:55 330 11.135
10/21/2026 21:55 300 11.135
10/21/2026 21:55 1192 11.135
10/21/2026 21:55 100 11.135
10/21/2026 21:55 100 11.135
10/21/2026 21:55 100 11.135
10/21/2026 21:55 300 11.13
10/21/2026 21:55 300 11.13
10/21/2026 21:55 700 11.13
10/21/2026 21:55 400 11.13
10/21/2026 21:55 100 11.13
10/21/2026 21:55 100 11.13
10/21/2026 21:55 200 11.13
10/21/2026 21:55 1000 11.13
10/21/2026 21:55 500 11.13
10/21/2026 21:55 500 11.13
10/21/2026 21:55 500 11.13
10/21/2026 21:55 4 11.13
10/21/2026 21:55 10 11.13
10/21/2026 21:55 100 11.13
10/21/2026 21:55 1000 11.13
10/21/2026 21:55 289 11.13
10/21/2026 21:55 600 11.13
10/21/2026 21:55 2600 11.13
10/21/2026 21:55 300 11.125
10/21/2026 21:55 100 11.125
10/21/2026 21:55 99 11.12
10/21/2026 21:55 1 11.12
10/21/2026 21:55 300 11.13
10/21/2026 21:55 2600 11.13
10/21/2026 21:55 100 11.13
10/21/2026 21:55 25 11.13
10/21/2026 21:55 4 11.13
10/21/2026 21:55 100 11.13
10/21/2026 21:55 13 11.13
10/21/2026 21:55 100 11.13
10/21/2026 21:55 100 11.13
10/21/2026 21:55 100 11.13
10/21/2026 21:55 100 11.135
10/21/2026 21:55 100 11.135
10/21/2026 21:55 41 11.14
10/21/2026 21:55 300 11.14
10/21/2026 21:55 3042 11.14
10/21/2026 21:55 500 11.14
10/21/2026 21:55 1758 11.14
10/21/2026 21:55 50 11.14
10/21/2026 21:55 200 11.14
10/21/2026 21:55 200 11.14
10/21/2026 21:55 1 11.14
10/21/2026 21:55 100 11.14
10/21/2026 21:54 100 11.145
10/21/2026 21:54 100 11.145
10/21/2026 21:54 30 11.15
10/21/2026 21:54 100 11.15
10/21/2026 21:54 2500 11.15
10/21/2026 21:54 100 11.15
10/21/2026 21:54 300 11.15
10/21/2026 21:54 200 11.15
10/21/2026 21:54 100 11.15
10/21/2026 21:54 400 11.15
10/21/2026 21:54 100 11.15
10/21/2026 21:54 100 11.155
10/21/2026 21:54 400 11.155
10/21/2026 21:54 600 11.15
10/21/2026 21:54 100 11.15
10/21/2026 21:54 43 11.15
10/21/2026 21:54 100 11.15
10/21/2026 21:54 100 11.15
10/21/2026 21:54 4 11.15
10/21/2026 21:54 600 11.15
10/21/2026 21:54 300 11.145
10/21/2026 21:54 100 11.145
10/21/2026 21:54 100 11.145
10/21/2026 21:54 100 11.15
10/21/2026 21:54 1000 11.15
10/21/2026 21:54 6 11.15
10/21/2026 21:54 200 11.15
10/21/2026 21:54 200 11.15
10/21/2026 21:54 84 11.15
10/21/2026 21:54 500 11.155
10/21/2026 21:53 99 11.16
10/21/2026 21:53 200 11.16
10/21/2026 21:53 100 11.16
10/21/2026 21:53 600 11.16
10/21/2026 21:53 700 11.16
10/21/2026 21:53 400 11.16
10/21/2026 21:53 1000 11.16
10/21/2026 21:53 300 11.16
10/21/2026 21:53 100 11.16
10/21/2026 21:53 2600 11.16
10/21/2026 21:53 100 11.165
10/21/2026 21:53 100 11.165
10/21/2026 21:53 100 11.165
10/21/2026 21:53 100 11.16
10/21/2026 21:53 199 11.16
10/21/2026 21:53 100 11.16
10/21/2026 21:53 200 11.16
10/21/2026 21:53 100 11.16
10/21/2026 21:53 100 11.16
10/21/2026 21:53 100 11.16
10/21/2026 21:53 100 11.16
10/21/2026 21:53 1 11.16
10/21/2026 21:53 100 11.16
10/21/2026 21:53 99 11.16
10/21/2026 21:53 1 11.16
10/21/2026 21:53 1000 11.16
10/21/2026 21:53 100 11.16
10/21/2026 21:53 4 11.16
10/21/2026 21:53 100 11.16
10/21/2026 21:53 1 11.16
10/21/2026 21:53 100 11.155
10/21/2026 21:53 2 11.16
10/21/2026 21:53 200 11.16
10/21/2026 21:53 98 11.16
10/21/2026 21:53 400 11.16
10/21/2026 21:53 100 11.16
10/21/2026 21:53 100 11.16
10/21/2026 21:53 2 11.16
10/21/2026 21:53 298 11.16
10/21/2026 21:53 600 11.16
10/21/2026 21:53 100 11.165
10/21/2026 21:53 100 11.165
10/21/2026 21:53 100 11.16
10/21/2026 21:53 400 11.16
10/21/2026 21:53 416 11.16
10/21/2026 21:52 400 11.165
10/21/2026 21:52 300 11.165
10/21/2026 21:52 100 11.165
10/21/2026 21:52 300 11.165
10/21/2026 21:52 100 11.165
10/21/2026 21:52 200 11.17
10/21/2026 21:52 200 11.17
10/21/2026 21:52 400 11.17
10/21/2026 21:52 100 11.17
10/21/2026 21:52 100 11.17
10/21/2026 21:52 100 11.17
10/21/2026 21:52 400 11.17
10/21/2026 21:52 100 11.175
10/21/2026 21:52 100 11.175
10/21/2026 21:52 100 11.17
10/21/2026 21:52 8 11.17
10/21/2026 21:51 100 11.17
10/21/2026 21:51 500 11.17
10/21/2026 21:51 500 11.17
10/21/2026 21:51 15 11.17
10/21/2026 21:51 1500 11.17
10/21/2026 21:51 100 11.17
10/21/2026 21:51 500 11.17
10/21/2026 21:51 122 11.17
10/21/2026 21:51 100 11.17
10/21/2026 21:51 700 11.17
10/21/2026 21:51 300 11.175
10/21/2026 21:51 100 11.175
10/21/2026 21:51 100 11.175
10/21/2026 21:51 100 11.175
10/21/2026 21:51 100 11.175
10/21/2026 21:51 300 11.17
10/21/2026 21:51 600 11.17
10/21/2026 21:51 100 11.17
10/21/2026 21:51 600 11.17
10/21/2026 21:51 100 11.17
10/21/2026 21:51 100 11.165
10/21/2026 21:51 100 11.16
10/21/2026 21:51 400 11.16
10/21/2026 21:51 100 11.16
10/21/2026 21:51 5 11.16
10/21/2026 21:51 95 11.16
10/21/2026 21:51 600 11.16
10/21/2026 21:51 500 11.16
10/21/2026 21:51 100 11.16
10/21/2026 21:50 1600 11.15
10/21/2026 21:50 400 11.15
10/21/2026 21:50 300 11.15
10/21/2026 21:50 400 11.15
10/21/2026 21:50 300 11.15
10/21/2026 21:50 300 11.15
10/21/2026 21:50 300 11.15
10/21/2026 21:50 500 11.15
10/21/2026 21:50 100 11.15
10/21/2026 21:50 100 11.15
10/21/2026 21:50 100 11.15
10/21/2026 21:50 200 11.15
10/21/2026 21:50 18 11.15
10/21/2026 21:50 100 11.15
10/21/2026 21:50 600 11.15
10/21/2026 21:50 100 11.145
10/21/2026 21:50 90 11.15
10/21/2026 21:50 1 11.15
10/21/2026 21:50 509 11.15
10/21/2026 21:50 91 11.15
10/21/2026 21:50 9 11.15
10/21/2026 21:50 100 11.155
10/21/2026 21:49 1500 11.155
10/21/2026 21:49 1 11.155
10/21/2026 21:49 100 11.15
10/21/2026 21:49 300 11.15
10/21/2026 21:49 100 11.15
10/21/2026 21:49 21 11.15
10/21/2026 21:49 100 11.15
10/21/2026 21:49 3700 11.15
10/21/2026 21:48 1066 11.145
10/21/2026 21:48 100 11.145
10/21/2026 21:48 200 11.15
10/21/2026 21:48 200 11.15
10/21/2026 21:48 200 11.15
10/21/2026 21:48 100 11.155
10/21/2026 21:48 200 11.155
10/21/2026 21:48 100 11.155
10/21/2026 21:48 100 11.155
10/21/2026 21:48 100 11.155
10/21/2026 21:48 100 11.155
10/21/2026 21:48 300 11.155
10/21/2026 21:48 300 11.155
10/21/2026 21:48 100 11.16
10/21/2026 21:48 200 11.16
10/21/2026 21:48 100 11.16
10/21/2026 21:48 100 11.16
10/21/2026 21:48 100 11.16
10/21/2026 21:48 300 11.16
10/21/2026 21:48 7 11.16
10/21/2026 21:48 100 11.16
10/21/2026 21:48 100 11.16
10/21/2026 21:48 100 11.16
10/21/2026 21:48 100 11.16
10/21/2026 21:48 300 11.16
10/21/2026 21:48 100 11.165
10/21/2026 21:48 300 11.165
10/21/2026 21:48 100 11.165
10/21/2026 21:48 100 11.165
10/21/2026 21:47 100 11.165
10/21/2026 21:47 300 11.165
10/21/2026 21:47 100 11.165
10/21/2026 21:47 100 11.17
10/21/2026 21:47 200 11.17
10/21/2026 21:47 2300 11.17
10/21/2026 21:47 400 11.17
10/21/2026 21:47 600 11.17
10/21/2026 21:47 20 11.17
10/21/2026 21:47 100 11.17
10/21/2026 21:47 4 11.17
10/21/2026 21:47 4 11.17
10/21/2026 21:47 100 11.17
10/21/2026 21:47 1500 11.17
10/21/2026 21:47 1 11.165
10/21/2026 21:47 100 11.16
10/21/2026 21:47 200 11.16
10/21/2026 21:47 100 11.16
10/21/2026 21:47 900 11.16
10/21/2026 21:47 400 11.16
10/21/2026 21:47 200 11.16
10/21/2026 21:47 1000 11.16
10/21/2026 21:47 100 11.16
10/21/2026 21:47 300 11.16
10/21/2026 21:47 400 11.16
10/21/2026 21:47 100 11.16
10/21/2026 21:47 100 11.16
10/21/2026 21:47 100 11.16
10/21/2026 21:47 100 11.16
10/21/2026 21:47 100 11.16
10/21/2026 21:47 700 11.16
10/21/2026 21:47 500 11.16
10/21/2026 21:47 1500 11.16
10/21/2026 21:47 400 11.16
10/21/2026 21:47 300 11.16
10/21/2026 21:47 100 11.16
10/21/2026 21:47 200 11.16
10/21/2026 21:47 1800 11.16
10/21/2026 21:47 2700 11.155
10/21/2026 21:47 300 11.155
10/21/2026 21:47 100 11.15
10/21/2026 21:47 200 11.15
10/21/2026 21:47 100 11.15
10/21/2026 21:47 99 11.15
10/21/2026 21:47 1 11.15
10/21/2026 21:47 100 11.15
10/21/2026 21:47 33 11.15
10/21/2026 21:47 100 11.15
10/21/2026 21:47 100 11.15
10/21/2026 21:47 3600 11.15
10/21/2026 21:47 300 11.15
10/21/2026 21:47 200 11.15
10/21/2026 21:47 100 11.15
10/21/2026 21:47 189 11.15
10/21/2026 21:47 100 11.15
10/21/2026 21:47 123 11.15
10/21/2026 21:47 300 11.15
10/21/2026 21:47 100 11.15
10/21/2026 21:47 400 11.15
10/21/2026 21:47 700 11.15
10/21/2026 21:47 100 11.15
10/21/2026 21:47 100 11.15
10/21/2026 21:47 500 11.15
10/21/2026 21:47 45 11.15
10/21/2026 21:46 500 11.155
10/21/2026 21:46 200 11.155
10/21/2026 21:46 100 11.155
10/21/2026 21:46 35 11.155
10/21/2026 21:46 100 11.155
10/21/2026 21:46 300 11.155
10/21/2026 21:46 100 11.155
10/21/2026 21:46 100 11.155
10/21/2026 21:45 100 11.155
10/21/2026 21:45 35 11.155
10/21/2026 21:45 200 11.155
10/21/2026 21:45 200 11.155
10/21/2026 21:45 100 11.16
10/21/2026 21:45 99 11.16
10/21/2026 21:45 1 11.16
10/21/2026 21:45 200 11.16
10/21/2026 21:45 400 11.16
10/21/2026 21:45 100 11.16
10/21/2026 21:45 100 11.16
10/21/2026 21:45 100 11.16
10/21/2026 21:45 100 11.16
10/21/2026 21:45 1000 11.16
10/21/2026 21:45 1800 11.16
10/21/2026 21:45 100 11.16
10/21/2026 21:45 157 11.16
10/21/2026 21:45 200 11.16
10/21/2026 21:45 60 11.16
10/21/2026 21:45 200 11.16
10/21/2026 21:45 200 11.16
10/21/2026 21:45 100 11.16
10/21/2026 21:45 100 11.16
10/21/2026 21:45 200 11.16
10/21/2026 21:45 1000 11.16
10/21/2026 21:45 500 11.16
10/21/2026 21:45 100 11.16
10/21/2026 21:45 100 11.16
10/21/2026 21:45 900 11.16
10/21/2026 21:45 100 11.16
10/21/2026 21:45 600 11.16
10/21/2026 21:45 100 11.15
10/21/2026 21:45 900 11.15
10/21/2026 21:45 100 11.15
10/21/2026 21:45 400 11.15
10/21/2026 21:45 100 11.15
10/21/2026 21:45 1500 11.15
10/21/2026 21:45 100 11.15
10/21/2026 21:45 1800 11.15
10/21/2026 21:44 30 11.145
10/21/2026 21:44 217 11.145
10/21/2026 21:44 41 11.15
10/21/2026 21:44 411 11.15
10/21/2026 21:44 100 11.15
10/21/2026 21:44 100 11.15
10/21/2026 21:44 100 11.15
10/21/2026 21:44 111 11.15
10/21/2026 21:44 200 11.15
10/21/2026 21:43 100 11.155
10/21/2026 21:43 100 11.155
10/21/2026 21:43 100 11.155
10/21/2026 21:43 100 11.15
10/21/2026 21:43 68 11.15
10/21/2026 21:43 64 11.15
10/21/2026 21:43 2600 11.15
10/21/2026 21:43 200 11.15
10/21/2026 21:43 100 11.15
10/21/2026 21:43 900 11.15
10/21/2026 21:43 100 11.15
10/21/2026 21:43 100 11.15
10/21/2026 21:43 800 11.15
10/21/2026 21:43 300 11.15
10/21/2026 21:43 1500 11.15
10/21/2026 21:43 100 11.15
10/21/2026 21:43 200 11.15
10/21/2026 21:43 200 11.15
10/21/2026 21:43 15 11.15
10/21/2026 21:43 100 11.15
10/21/2026 21:43 500 11.15
10/21/2026 21:43 60 11.155
10/21/2026 21:43 300 11.155
10/21/2026 21:42 100 11.16
10/21/2026 21:42 1500 11.16
10/21/2026 21:42 34 11.16
10/21/2026 21:42 100 11.16
10/21/2026 21:42 15 11.16
10/21/2026 21:42 77 11.16
10/21/2026 21:42 100 11.16
10/21/2026 21:42 100 11.16
10/21/2026 21:42 100 11.165
10/21/2026 21:42 700 11.165
10/21/2026 21:42 500 11.165
10/21/2026 21:41 400 11.165
10/21/2026 21:41 8 11.165
10/21/2026 21:41 200 11.17
10/21/2026 21:41 88 11.17
10/21/2026 21:41 50 11.17
10/21/2026 21:41 100 11.17
10/21/2026 21:41 100 11.17
10/21/2026 21:41 200 11.17
10/21/2026 21:41 100 11.17
10/21/2026 21:41 100 11.17
10/21/2026 21:41 1900 11.17
10/21/2026 21:41 100 11.17
10/21/2026 21:41 200 11.17
10/21/2026 21:41 100 11.175
10/21/2026 21:41 100 11.175
10/21/2026 21:41 100 11.175
10/21/2026 21:41 100 11.175
10/21/2026 21:41 35 11.175
10/21/2026 21:40 300 11.175
10/21/2026 21:40 108 11.175
10/21/2026 21:40 32 11.175
10/21/2026 21:40 200 11.18
10/21/2026 21:40 1 11.18
10/21/2026 21:40 200 11.18
10/21/2026 21:40 200 11.18
10/21/2026 21:40 175 11.18
10/21/2026 21:40 200 11.18
10/21/2026 21:40 80 11.18
10/21/2026 21:40 300 11.18
10/21/2026 21:40 100 11.18
10/21/2026 21:40 100 11.18
10/21/2026 21:40 100 11.18
10/21/2026 21:40 100 11.18
10/21/2026 21:40 156 11.18
10/21/2026 21:40 172 11.18
10/21/2026 21:40 400 11.18
10/21/2026 21:40 200 11.18
10/21/2026 21:40 599 11.18
10/21/2026 21:40 700 11.185
10/21/2026 21:40 300 11.185
10/21/2026 21:40 700 11.185
10/21/2026 21:40 32 11.185
10/21/2026 21:39 32 11.185
10/21/2026 21:39 200 11.185
10/21/2026 21:39 1 11.18
10/21/2026 21:39 100 11.18
10/21/2026 21:39 100 11.18
10/21/2026 21:39 100 11.18
10/21/2026 21:39 600 11.18
10/21/2026 21:39 400 11.18
10/21/2026 21:39 400 11.18
10/21/2026 21:39 100 11.18
10/21/2026 21:39 34 11.18
10/21/2026 21:39 200 11.18
10/21/2026 21:39 100 11.18
10/21/2026 21:39 100 11.18
10/21/2026 21:39 100 11.185
10/21/2026 21:39 100 11.185
10/21/2026 21:39 100 11.185
10/21/2026 21:39 165 11.185
10/21/2026 21:39 35 11.185
10/21/2026 21:38 32 11.185
10/21/2026 21:36 100 11.19
10/21/2026 21:36 200 11.19
10/21/2026 21:36 900 11.19
10/21/2026 21:36 100 11.19
10/21/2026 21:36 700 11.19
10/21/2026 21:36 300 11.19
10/21/2026 21:36 100 11.19
10/21/2026 21:36 2000 11.19
10/21/2026 21:36 1 11.18
10/21/2026 21:36 100 11.18
10/21/2026 21:36 100 11.18
10/21/2026 21:36 146 11.18
10/21/2026 21:36 100 11.18
10/21/2026 21:35 32 11.185
10/21/2026 21:35 200 11.19
10/21/2026 21:35 28 11.19
10/21/2026 21:35 200 11.19
10/21/2026 21:35 200 11.19
10/21/2026 21:35 37 11.19
10/21/2026 21:35 28 11.19
10/21/2026 21:35 72 11.19
10/21/2026 21:35 24 11.19
10/21/2026 21:35 4 11.19
10/21/2026 21:35 200 11.195
10/21/2026 21:35 200 11.20
10/21/2026 21:35 200 11.20
10/21/2026 21:35 201 11.20
10/21/2026 21:35 100 11.20
10/21/2026 21:35 100 11.20
10/21/2026 21:35 20 11.20
10/21/2026 21:35 100 11.20
10/21/2026 21:35 300 11.20
10/21/2026 21:35 200 11.20
10/21/2026 21:35 200 11.20
10/21/2026 21:35 100 11.20
10/21/2026 21:35 700 11.205
10/21/2026 21:35 100 11.205
10/21/2026 21:35 100 11.205
10/21/2026 21:35 200 11.205
10/21/2026 21:35 100 11.205
10/21/2026 21:35 32 11.205
10/21/2026 21:35 100 11.205
10/21/2026 21:34 200 11.205
10/21/2026 21:34 100 11.205
10/21/2026 21:34 32 11.205
10/21/2026 21:34 100 11.205
10/21/2026 21:34 200 11.205
10/21/2026 21:34 200 11.205
10/21/2026 21:34 100 11.21
10/21/2026 21:34 80 11.21
10/21/2026 21:34 1 11.21
10/21/2026 21:34 200 11.21
10/21/2026 21:34 300 11.21
10/21/2026 21:34 100 11.21
10/21/2026 21:34 200 11.21
10/21/2026 21:34 45 11.21
10/21/2026 21:34 100 11.21
10/21/2026 21:33 200 11.215
10/21/2026 21:33 100 11.215
10/21/2026 21:33 100 11.215
10/21/2026 21:33 100 11.215
10/21/2026 21:33 100 11.22
10/21/2026 21:33 100 11.22
10/21/2026 21:33 100 11.22
10/21/2026 21:33 130 11.22
10/21/2026 21:33 100 11.22
10/21/2026 21:33 100 11.22
10/21/2026 21:33 100 11.22
10/21/2026 21:33 100 11.22
10/21/2026 21:33 100 11.22
10/21/2026 21:33 100 11.22
10/21/2026 21:33 100 11.22
10/21/2026 21:33 3299 11.22
10/21/2026 21:33 1 11.22
10/21/2026 21:33 300 11.22
10/21/2026 21:33 64 11.225
10/21/2026 21:32 200 11.23
10/21/2026 21:32 100 11.23
10/21/2026 21:32 100 11.23
10/21/2026 21:32 100 11.23
10/21/2026 21:32 100 11.23
10/21/2026 21:32 100 11.23
10/21/2026 21:32 100 11.23
10/21/2026 21:32 169 11.23
10/21/2026 21:32 100 11.23
10/21/2026 21:32 100 11.23
10/21/2026 21:32 200 11.23
10/21/2026 21:32 200 11.23
10/21/2026 21:32 1 11.23
10/21/2026 21:32 100 11.23
10/21/2026 21:32 300 11.23
10/21/2026 21:32 300 11.23
10/21/2026 21:32 200 11.235
10/21/2026 21:32 100 11.235
10/21/2026 21:31 300 11.235
10/21/2026 21:31 200 11.235
10/21/2026 21:31 35 11.235
10/21/2026 21:31 100 11.235
10/21/2026 21:31 65 11.235
10/21/2026 21:31 35 11.235
10/21/2026 21:31 100 11.235
10/21/2026 21:31 200 11.235
10/21/2026 21:31 100 11.235
10/21/2026 21:31 100 11.24
10/21/2026 21:31 100 11.24
10/21/2026 21:31 200 11.24
10/21/2026 21:31 100 11.24
10/21/2026 21:31 100 11.24
10/21/2026 21:31 100 11.24
10/21/2026 21:31 300 11.24
10/21/2026 21:31 300 11.24
10/21/2026 21:31 200 11.24
10/21/2026 21:31 600 11.24
10/21/2026 21:31 2210 11.24
10/21/2026 21:31 1790 11.24
10/21/2026 21:31 100 11.245
10/21/2026 21:31 100 11.245
10/21/2026 21:31 600 11.245
10/21/2026 21:31 32 11.245
10/21/2026 21:30 200 11.245
10/21/2026 21:30 100 11.245
10/21/2026 21:30 11 11.245
10/21/2026 21:29 90 11.245
10/21/2026 21:29 200 11.245
10/21/2026 21:29 100 11.24
10/21/2026 21:29 100 11.24
10/21/2026 21:29 300 11.24
10/21/2026 21:29 1000 11.24
10/21/2026 21:29 100 11.24
10/21/2026 21:29 1000 11.24
10/21/2026 21:29 500 11.24
10/21/2026 21:29 400 11.24
10/21/2026 21:29 100 11.24
10/21/2026 21:29 100 11.24
10/21/2026 21:29 100 11.24
10/21/2026 21:29 100 11.24
10/21/2026 21:29 100 11.24
10/21/2026 21:29 200 11.24
10/21/2026 21:29 100 11.24
10/21/2026 21:29 4200 11.24
10/21/2026 21:29 200 11.23
10/21/2026 21:29 400 11.23
10/21/2026 21:29 100 11.23
10/21/2026 21:29 100 11.23
10/21/2026 21:29 100 11.23
10/21/2026 21:29 400 11.23
10/21/2026 21:29 1000 11.22
10/21/2026 21:29 1000 11.22
10/21/2026 21:29 800 11.22
10/21/2026 21:29 400 11.22
10/21/2026 21:29 400 11.22
10/21/2026 21:29 200 11.22
10/21/2026 21:29 500 11.22
10/21/2026 21:29 2100 11.22
10/21/2026 21:29 1500 11.22
10/21/2026 21:29 200 11.215
10/21/2026 21:29 100 11.22
10/21/2026 21:29 400 11.22
10/21/2026 21:29 1500 11.22
10/21/2026 21:29 100 11.22
10/21/2026 21:29 800 11.22
10/21/2026 21:29 1 11.22
10/21/2026 21:29 1 11.22
10/21/2026 21:29 100 11.22
10/21/2026 21:29 400 11.22
10/21/2026 21:29 100 11.225
10/21/2026 21:29 2100 11.22
10/21/2026 21:29 100 11.22
10/21/2026 21:29 300 11.22
10/21/2026 21:29 200 11.22
10/21/2026 21:29 800 11.22
10/21/2026 21:29 200 11.22
10/21/2026 21:29 2497 11.22
10/21/2026 21:29 100 11.22
10/21/2026 21:29 100 11.22
10/21/2026 21:29 100 11.22
10/21/2026 21:29 2 11.22
10/21/2026 21:29 1 11.22
10/21/2026 21:29 6 11.215
10/21/2026 21:29 200 11.215
10/21/2026 21:28 200 11.215
10/21/2026 21:28 200 11.22
10/21/2026 21:28 100 11.22
10/21/2026 21:28 600 11.22
10/21/2026 21:28 100 11.22
10/21/2026 21:27 200 11.225
10/21/2026 21:27 100 11.225
10/21/2026 21:27 200 11.225
10/21/2026 21:27 6 11.23
10/21/2026 21:27 800 11.23
10/21/2026 21:27 2100 11.23
10/21/2026 21:27 200 11.23
10/21/2026 21:27 300 11.23
10/21/2026 21:27 1300 11.23
10/21/2026 21:27 400 11.23
10/21/2026 21:27 100 11.23
10/21/2026 21:27 1000 11.23
10/21/2026 21:27 800 11.23
10/21/2026 21:27 300 11.23
10/21/2026 21:27 200 11.23
10/21/2026 21:27 2100 11.23
10/21/2026 21:27 500 11.23
10/21/2026 21:27 953 11.235
10/21/2026 21:27 300 11.235
10/21/2026 21:27 2400 11.235
10/21/2026 21:27 900 11.23
10/21/2026 21:27 400 11.23
10/21/2026 21:27 90 11.23
10/21/2026 21:27 60 11.23
10/21/2026 21:27 500 11.23
10/21/2026 21:27 200 11.23
10/21/2026 21:27 300 11.23
10/21/2026 21:27 99 11.23
10/21/2026 21:27 1 11.23
10/21/2026 21:27 100 11.22
10/21/2026 21:27 300 11.22
10/21/2026 21:27 300 11.22
10/21/2026 21:27 1000 11.22
10/21/2026 21:26 100 11.21
10/21/2026 21:26 100 11.21
10/21/2026 21:26 200 11.21
10/21/2026 21:26 1000 11.21
10/21/2026 21:26 100 11.21
10/21/2026 21:26 2300 11.205
10/21/2026 21:26 900 11.20
10/21/2026 21:26 1900 11.20
10/21/2026 21:26 400 11.20
10/21/2026 21:25 300 11.20
10/21/2026 21:25 100 11.20
10/21/2026 21:25 1000 11.20
10/21/2026 21:25 300 11.20
10/21/2026 21:25 400 11.20
10/21/2026 21:25 600 11.20
10/21/2026 21:25 2200 11.20
10/21/2026 21:25 1000 11.20
10/21/2026 21:25 200 11.195
10/21/2026 21:25 200 11.19
10/21/2026 21:25 300 11.19
10/21/2026 21:25 900 11.19
10/21/2026 21:25 200 11.19
10/21/2026 21:25 1000 11.19
10/21/2026 21:25 200 11.19
10/21/2026 21:25 100 11.19
10/21/2026 21:25 100 11.185
10/21/2026 21:25 1 11.185
10/21/2026 21:25 300 11.18
10/21/2026 21:25 993 11.18
10/21/2026 21:25 1 11.18
10/21/2026 21:25 6 11.18
10/21/2026 21:24 100 11.18
10/21/2026 21:24 100 11.18
10/21/2026 21:24 100 11.18
10/21/2026 21:24 400 11.18
10/21/2026 21:24 700 11.18
10/21/2026 21:24 300 11.18
10/21/2026 21:24 300 11.18
10/21/2026 21:24 600 11.18
10/21/2026 21:24 34 11.18
10/21/2026 21:24 200 11.18
10/21/2026 21:24 1600 11.18
10/21/2026 21:24 300 11.18
10/21/2026 21:24 700 11.18
10/21/2026 21:24 300 11.18
10/21/2026 21:24 600 11.18
10/21/2026 21:24 53 11.18
10/21/2026 21:24 1000 11.18
10/21/2026 21:24 7 11.18
10/21/2026 21:24 100 11.18
10/21/2026 21:24 93 11.18
10/21/2026 21:24 147 11.18
10/21/2026 21:24 100 11.18
10/21/2026 21:24 7 11.18
10/21/2026 21:24 1100 11.17
10/21/2026 21:24 300 11.17
10/21/2026 21:24 100 11.17
10/21/2026 21:24 300 11.17
10/21/2026 21:24 1000 11.17
10/21/2026 21:24 600 11.17
10/21/2026 21:24 300 11.17
10/21/2026 21:24 600 11.17
10/21/2026 21:24 20 11.17
10/21/2026 21:24 500 11.17
10/21/2026 21:24 1400 11.17
10/21/2026 21:24 200 11.17
10/21/2026 21:24 200 11.17
10/21/2026 21:24 200 11.17
10/21/2026 21:24 500 11.17
10/21/2026 21:24 100 11.17
10/21/2026 21:24 100 11.17
10/21/2026 21:24 200 11.17
10/21/2026 21:24 100 11.17
10/21/2026 21:24 15 11.17
10/21/2026 21:24 100 11.175
10/21/2026 21:23 1000 11.17
10/21/2026 21:23 200 11.17
10/21/2026 21:23 200 11.17
10/21/2026 21:23 100 11.17
10/21/2026 21:23 800 11.17
10/21/2026 21:23 2 11.17
10/21/2026 21:23 156 11.17
10/21/2026 21:23 200 11.17
10/21/2026 21:23 100 11.17
10/21/2026 21:23 100 11.17
10/21/2026 21:23 400 11.17
10/21/2026 21:23 200 11.17
10/21/2026 21:22 200 11.18
10/21/2026 21:22 99 11.18
10/21/2026 21:22 1 11.18
10/21/2026 21:22 100 11.18
10/21/2026 21:22 300 11.18
10/21/2026 21:22 100 11.18
10/21/2026 21:22 200 11.18
10/21/2026 21:22 200 11.18
10/21/2026 21:22 200 11.18
10/21/2026 21:22 100 11.18
10/21/2026 21:22 100 11.18
10/21/2026 21:22 500 11.18
10/21/2026 21:22 300 11.18
10/21/2026 21:22 100 11.18
10/21/2026 21:22 200 11.18
10/21/2026 21:22 298 11.19
10/21/2026 21:22 1 11.19
10/21/2026 21:22 1 11.19
10/21/2026 21:22 100 11.19
10/21/2026 21:22 37 11.19
10/21/2026 21:22 12 11.19
10/21/2026 21:22 6 11.19
10/21/2026 21:22 4 11.19
10/21/2026 21:22 3 11.19
10/21/2026 21:22 200 11.19
10/21/2026 21:22 1 11.19
10/21/2026 21:22 100 11.19
10/21/2026 21:22 2 11.19
10/21/2026 21:22 600 11.19
10/21/2026 21:22 100 11.19
10/21/2026 21:22 9 11.19
10/21/2026 21:21 1 11.20
10/21/2026 21:21 1000 11.20
10/21/2026 21:21 500 11.20
10/21/2026 21:21 700 11.20
10/21/2026 21:21 300 11.20
10/21/2026 21:21 200 11.20
10/21/2026 21:21 2100 11.20
10/21/2026 21:21 1600 11.20
10/21/2026 21:21 1473 11.195
10/21/2026 21:21 953 11.195
10/21/2026 21:21 100 11.195
10/21/2026 21:20 100 11.19
10/21/2026 21:20 900 11.19
10/21/2026 21:20 200 11.19
10/21/2026 21:20 1000 11.19
10/21/2026 21:20 100 11.19
10/21/2026 21:20 100 11.19
10/21/2026 21:20 700 11.19
10/21/2026 21:20 200 11.19
10/21/2026 21:20 200 11.19
10/21/2026 21:20 1 11.19
10/21/2026 21:20 400 11.19
10/21/2026 21:20 6 11.19
10/21/2026 21:19 1000 11.19
10/21/2026 21:19 1100 11.19
10/21/2026 21:19 300 11.19
10/21/2026 21:19 6 11.19
10/21/2026 21:19 200 11.19
10/21/2026 21:19 600 11.19
10/21/2026 21:19 200 11.19
10/21/2026 21:19 1 11.19
10/21/2026 21:19 200 11.19
10/21/2026 21:19 6 11.19
10/21/2026 21:19 200 11.19
10/21/2026 21:19 300 11.20
10/21/2026 21:19 400 11.20
10/21/2026 21:19 348 11.20
10/21/2026 21:19 500 11.20
10/21/2026 21:19 6 11.20
10/21/2026 21:19 100 11.20
10/21/2026 21:19 200 11.20
10/21/2026 21:19 300 11.20
10/21/2026 21:19 300 11.20
10/21/2026 21:19 200 11.20
10/21/2026 21:19 2100 11.20
10/21/2026 21:19 100 11.205
10/21/2026 21:19 1200 11.20
10/21/2026 21:19 1000 11.20
10/21/2026 21:18 1900 11.19
10/21/2026 21:18 600 11.19
10/21/2026 21:18 100 11.18
10/21/2026 21:18 1 11.18
10/21/2026 21:18 4 11.18
10/21/2026 21:18 100 11.18
10/21/2026 21:18 300 11.18
10/21/2026 21:18 2100 11.18
10/21/2026 21:18 200 11.18
10/21/2026 21:18 100 11.185
10/21/2026 21:18 300 11.185
10/21/2026 21:17 1000 11.185
10/21/2026 21:17 200 11.18
10/21/2026 21:17 500 11.18
10/21/2026 21:17 1000 11.18
10/21/2026 21:17 1100 11.18
10/21/2026 21:17 100 11.18
10/21/2026 21:17 100 11.18
10/21/2026 21:17 4 11.18
10/21/2026 21:17 2100 11.18
10/21/2026 21:17 700 11.18
10/21/2026 21:17 1000 11.18
10/21/2026 21:17 131 11.18
10/21/2026 21:17 769 11.18
10/21/2026 21:17 800 11.18
10/21/2026 21:17 18 11.17
10/21/2026 21:17 6 11.17
10/21/2026 21:17 6 11.17
10/21/2026 21:17 1 11.17
10/21/2026 21:17 200 11.16
10/21/2026 21:17 700 11.16
10/21/2026 21:16 300 11.16
10/21/2026 21:16 300 11.16
10/21/2026 21:16 2000 11.16
10/21/2026 21:16 500 11.16
10/21/2026 21:16 100 11.165
10/21/2026 21:16 100 11.16
10/21/2026 21:16 39 11.16
10/21/2026 21:16 1000 11.16
10/21/2026 21:16 200 11.16
10/21/2026 21:16 215 11.16
10/21/2026 21:16 40 11.16
10/21/2026 21:16 45 11.16
10/21/2026 21:16 2 11.15
10/21/2026 21:16 1 11.15
10/21/2026 21:16 2 11.15
10/21/2026 21:16 100 11.15
10/21/2026 21:16 1 11.15
10/21/2026 21:16 30 11.15
10/21/2026 21:16 665 11.15
10/21/2026 21:16 6 11.15
10/21/2026 21:16 329 11.15
10/21/2026 21:16 3 11.15
10/21/2026 21:15 500 11.15
10/21/2026 21:15 1900 11.15
10/21/2026 21:15 600 11.15
10/21/2026 21:15 1000 11.15
10/21/2026 21:15 100 11.15
10/21/2026 21:15 700 11.15
10/21/2026 21:15 1700 11.15
10/21/2026 21:15 200 11.155
10/21/2026 21:15 100 11.155
10/21/2026 21:15 100 11.15
10/21/2026 21:15 800 11.15
10/21/2026 21:15 800 11.15
10/21/2026 21:15 4 11.15
10/21/2026 21:15 200 11.15
10/21/2026 21:15 30 11.15
10/21/2026 21:15 6 11.145
10/21/2026 21:14 1000 11.14
10/21/2026 21:14 800 11.14
10/21/2026 21:14 3 11.135
10/21/2026 21:13 99 11.14
10/21/2026 21:13 2100 11.14
10/21/2026 21:13 500 11.14
10/21/2026 21:13 100 11.14
10/21/2026 21:13 400 11.14
10/21/2026 21:13 99 11.14
10/21/2026 21:13 200 11.14
10/21/2026 21:13 300 11.14
10/21/2026 21:13 100 11.14
10/21/2026 21:13 200 11.14
10/21/2026 21:13 200 11.14
10/21/2026 21:13 100 11.14
10/21/2026 21:13 399 11.14
10/21/2026 21:13 100 11.14
10/21/2026 21:13 100 11.14
10/21/2026 21:13 400 11.14
10/21/2026 21:13 1000 11.14
10/21/2026 21:13 300 11.14
10/21/2026 21:13 1600 11.14
10/21/2026 21:13 100 11.145
10/21/2026 21:13 99 11.14
10/21/2026 21:13 1 11.14
10/21/2026 21:13 99 11.14
10/21/2026 21:13 1 11.14
10/21/2026 21:13 100 11.14
10/21/2026 21:13 97 11.14
10/21/2026 21:13 2 11.14
10/21/2026 21:13 1 11.14
10/21/2026 21:13 47 11.135
10/21/2026 21:13 100 11.135
10/21/2026 21:13 953 11.135
10/21/2026 21:12 100 11.13
10/21/2026 21:12 99 11.13
10/21/2026 21:12 100 11.13
10/21/2026 21:12 100 11.13
10/21/2026 21:12 1 11.13
10/21/2026 21:12 200 11.13
10/21/2026 21:12 300 11.13
10/21/2026 21:12 700 11.13
10/21/2026 21:12 200 11.13
10/21/2026 21:12 100 11.13
10/21/2026 21:12 800 11.13
10/21/2026 21:12 200 11.125
10/21/2026 21:12 200 11.125
10/21/2026 21:12 1000 11.12
10/21/2026 21:12 1700 11.12
10/21/2026 21:12 41 11.12
10/21/2026 21:12 600 11.12
10/21/2026 21:12 100 11.12
10/21/2026 21:12 1000 11.12
10/21/2026 21:12 200 11.12
10/21/2026 21:12 200 11.12
10/21/2026 21:12 200 11.12
10/21/2026 21:12 37 11.125
10/21/2026 21:11 300 11.12
10/21/2026 21:11 600 11.12
10/21/2026 21:11 300 11.12
10/21/2026 21:11 1900 11.12
10/21/2026 21:11 500 11.12
10/21/2026 21:11 2100 11.12
10/21/2026 21:11 2000 11.12
10/21/2026 21:11 200 11.12
10/21/2026 21:11 200 11.12
10/21/2026 21:11 119 11.115
10/21/2026 21:11 300 11.11
10/21/2026 21:11 300 11.11
10/21/2026 21:11 1000 11.11
10/21/2026 21:11 400 11.11
10/21/2026 21:11 200 11.11
10/21/2026 21:11 100 11.11
10/21/2026 21:11 100 11.11
10/21/2026 21:11 300 11.10
10/21/2026 21:11 400 11.10
10/21/2026 21:11 8 11.10
10/21/2026 21:11 1 11.10
10/21/2026 21:11 100 11.10
10/21/2026 21:11 300 11.10
10/21/2026 21:11 100 11.10
10/21/2026 21:11 500 11.10
10/21/2026 21:11 200 11.10
10/21/2026 21:11 189 11.10
10/21/2026 21:11 1000 11.10
10/21/2026 21:11 99 11.10
10/21/2026 21:11 1 11.10
10/21/2026 21:11 41 11.10
10/21/2026 21:11 23 11.10
10/21/2026 21:11 600 11.10
10/21/2026 21:11 600 11.10
10/21/2026 21:11 100 11.10
10/21/2026 21:11 100 11.10
10/21/2026 21:11 200 11.10
10/21/2026 21:11 200 11.095
10/21/2026 21:10 200 11.10
10/21/2026 21:10 400 11.10
10/21/2026 21:10 100 11.11
10/21/2026 21:10 100 11.11
10/21/2026 21:10 100 11.11
10/21/2026 21:10 200 11.11
10/21/2026 21:10 400 11.11
10/21/2026 21:10 1 11.115
10/21/2026 21:10 200 11.11
10/21/2026 21:10 200 11.11
10/21/2026 21:10 200 11.11
10/21/2026 21:10 200 11.11
10/21/2026 21:10 100 11.11
10/21/2026 21:09 1700 11.12
10/21/2026 21:09 200 11.12
10/21/2026 21:09 200 11.12
10/21/2026 21:09 400 11.12
10/21/2026 21:09 1400 11.12
10/21/2026 21:09 200 11.13
10/21/2026 21:09 98 11.13
10/21/2026 21:09 1 11.13
10/21/2026 21:09 1 11.13
10/21/2026 21:09 100 11.13
10/21/2026 21:09 100 11.13
10/21/2026 21:09 500 11.13
10/21/2026 21:09 800 11.13
10/21/2026 21:09 300 11.13
10/21/2026 21:09 1200 11.13
10/21/2026 21:09 200 11.13
10/21/2026 21:09 300 11.13
10/21/2026 21:09 200 11.13
10/21/2026 21:09 300 11.13
10/21/2026 21:09 100 11.13
10/21/2026 21:09 200 11.13
10/21/2026 21:09 200 11.13
10/21/2026 21:09 299 11.13
10/21/2026 21:08 200 11.14
10/21/2026 21:08 200 11.14
10/21/2026 21:08 100 11.14
10/21/2026 21:08 200 11.14
10/21/2026 21:08 1900 11.14
10/21/2026 21:08 399 11.14
10/21/2026 21:08 1 11.14
10/21/2026 21:08 200 11.145
10/21/2026 21:08 100 11.145
10/21/2026 21:08 200 11.15
10/21/2026 21:08 300 11.15
10/21/2026 21:08 64 11.15
10/21/2026 21:08 136 11.15
10/21/2026 21:08 600 11.15
10/21/2026 21:08 100 11.155
10/21/2026 21:08 131 11.16
10/21/2026 21:08 1 11.16
10/21/2026 21:08 1000 11.15
10/21/2026 21:08 5400 11.15
10/21/2026 21:08 100 11.15
10/21/2026 21:07 898 11.14
10/21/2026 21:07 2 11.14
10/21/2026 21:07 200 11.14
10/21/2026 21:07 700 11.14
10/21/2026 21:07 200 11.14
10/21/2026 21:07 45 11.14
10/21/2026 21:07 300 11.15
10/21/2026 21:07 100 11.15
10/21/2026 21:07 200 11.15
10/21/2026 21:07 500 11.15
10/21/2026 21:07 100 11.155
10/21/2026 21:07 113 11.155
10/21/2026 21:07 113 11.155
10/21/2026 21:07 581 11.155
10/21/2026 21:07 100 11.155
10/21/2026 21:07 100 11.15
10/21/2026 21:07 200 11.14
10/21/2026 21:07 200 11.14
10/21/2026 21:07 200 11.13
10/21/2026 21:06 100 11.12
10/21/2026 21:06 500 11.12
10/21/2026 21:06 1800 11.12
10/21/2026 21:06 300 11.12
10/21/2026 21:06 100 11.11
10/21/2026 21:06 200 11.11
10/21/2026 21:06 400 11.11
10/21/2026 21:06 720 11.11
10/21/2026 21:06 280 11.11
10/21/2026 21:06 300 11.11
10/21/2026 21:06 100 11.105
10/21/2026 21:06 100 11.11
10/21/2026 21:06 1 11.11
10/21/2026 21:06 100 11.11
10/21/2026 21:06 64 11.11
10/21/2026 21:06 1 11.11
10/21/2026 21:06 500 11.11
10/21/2026 21:06 100 11.11
10/21/2026 21:06 100 11.11
10/21/2026 21:06 100 11.10
10/21/2026 21:06 100 11.10
10/21/2026 21:06 100 11.10
10/21/2026 21:06 200 11.10
10/21/2026 21:06 1100 11.10
10/21/2026 21:06 100 11.10
10/21/2026 21:06 588 11.10
10/21/2026 21:06 800 11.10
10/21/2026 21:05 300 11.11
10/21/2026 21:05 100 11.115
10/21/2026 21:05 2400 11.11
10/21/2026 21:05 200 11.11
10/21/2026 21:05 300 11.11
10/21/2026 21:05 100 11.11
10/21/2026 21:05 99 11.11
10/21/2026 21:05 100 11.11
10/21/2026 21:05 1 11.11
10/21/2026 21:05 99 11.11
10/21/2026 21:05 1 11.11
10/21/2026 21:05 99 11.11
10/21/2026 21:05 1 11.11
10/21/2026 21:05 200 11.11
10/21/2026 21:05 100 11.11
10/21/2026 21:05 200 11.11
10/21/2026 21:05 1380 11.11
10/21/2026 21:05 200 11.12
10/21/2026 21:05 200 11.12
10/21/2026 21:04 100 11.12
10/21/2026 21:04 100 11.12
10/21/2026 21:04 300 11.12
10/21/2026 21:04 200 11.12
10/21/2026 21:04 700 11.12
10/21/2026 21:04 300 11.12
10/21/2026 21:04 200 11.12
10/21/2026 21:04 100 11.12
10/21/2026 21:04 200 11.11
10/21/2026 21:04 100 11.11
10/21/2026 21:04 900 11.11
10/21/2026 21:04 400 11.11
10/21/2026 21:04 800 11.11
10/21/2026 21:04 1800 11.11
10/21/2026 21:04 1804 11.10
10/21/2026 21:04 139 11.10
10/21/2026 21:04 400 11.10
10/21/2026 21:04 200 11.10
10/21/2026 21:04 259 11.10
10/21/2026 21:04 1900 11.105
10/21/2026 21:04 100 11.105
10/21/2026 21:04 953 11.105
10/21/2026 21:04 100 11.105
10/21/2026 21:04 1 11.105
10/21/2026 21:04 21 11.10
10/21/2026 21:04 441 11.10
10/21/2026 21:04 100 11.10
10/21/2026 21:04 579 11.10
10/21/2026 21:04 100 11.105
10/21/2026 21:04 100 11.105
10/21/2026 21:04 453 11.105
10/21/2026 21:04 200 11.105
10/21/2026 21:04 100 11.105
10/21/2026 21:04 300 11.105
10/21/2026 21:04 200 11.11
10/21/2026 21:04 100 11.11
10/21/2026 21:04 100 11.11
10/21/2026 21:04 100 11.10
10/21/2026 21:04 300 11.10
10/21/2026 21:04 421 11.10
10/21/2026 21:04 1100 11.11
10/21/2026 21:04 200 11.11
10/21/2026 21:04 900 11.11
10/21/2026 21:04 500 11.11
10/21/2026 21:04 400 11.11
10/21/2026 21:04 100 11.11
10/21/2026 21:04 25 11.11
10/21/2026 21:04 100 11.11
10/21/2026 21:04 1500 11.11
10/21/2026 21:04 2100 11.11
10/21/2026 21:04 40 11.12
10/21/2026 21:04 500 11.12
10/21/2026 21:04 200 11.12
10/21/2026 21:04 2100 11.12
10/21/2026 21:04 200 11.12
10/21/2026 21:04 200 11.12
10/21/2026 21:04 59 11.12
10/21/2026 21:04 41 11.12
10/21/2026 21:04 100 11.125
10/21/2026 21:04 200 11.13
10/21/2026 21:04 200 11.13
10/21/2026 21:04 500 11.13
10/21/2026 21:04 100 11.13
10/21/2026 21:04 100 11.13
10/21/2026 21:04 600 11.13
10/21/2026 21:04 100 11.13
10/21/2026 21:04 2100 11.13
10/21/2026 21:04 1500 11.13
10/21/2026 21:04 100 11.135
10/21/2026 21:04 171 11.13
10/21/2026 21:04 129 11.13
10/21/2026 21:04 100 11.13
10/21/2026 21:04 100 11.13
10/21/2026 21:04 100 11.13
10/21/2026 21:04 200 11.13
10/21/2026 21:04 78 11.13
10/21/2026 21:04 200 11.13
10/21/2026 21:04 200 11.13
10/21/2026 21:04 800 11.13
10/21/2026 21:04 300 11.13
10/21/2026 21:04 100 11.125
10/21/2026 21:04 200 11.125
10/21/2026 21:04 100 11.12
10/21/2026 21:04 100 11.12
10/21/2026 21:04 300 11.12
10/21/2026 21:04 300 11.12
10/21/2026 21:04 2100 11.12
10/21/2026 21:04 131 11.115
10/21/2026 21:04 100 11.115
10/21/2026 21:03 300 11.12
10/21/2026 21:03 300 11.12
10/21/2026 21:03 1 11.12
10/21/2026 21:03 500 11.12
10/21/2026 21:03 40 11.12
10/21/2026 21:03 60 11.12
10/21/2026 21:03 200 11.12
10/21/2026 21:03 200 11.12
10/21/2026 21:03 100 11.12
10/21/2026 21:03 200 11.12
10/21/2026 21:03 100 11.12
10/21/2026 21:03 300 11.12
10/21/2026 21:03 300 11.12
10/21/2026 21:03 200 11.12
10/21/2026 21:03 1500 11.115
10/21/2026 21:03 400 11.11
10/21/2026 21:03 300 11.11
10/21/2026 21:03 500 11.11
10/21/2026 21:03 100 11.11
10/21/2026 21:03 100 11.11
10/21/2026 21:03 100 11.11
10/21/2026 21:03 36 11.11
10/21/2026 21:03 100 11.11
10/21/2026 21:03 200 11.11
10/21/2026 21:03 98 11.11
10/21/2026 21:03 200 11.11
10/21/2026 21:03 1 11.11
10/21/2026 21:03 1 11.11
10/21/2026 21:03 300 11.11
10/21/2026 21:03 1100 11.11
10/21/2026 21:03 300 11.11
10/21/2026 21:03 400 11.11
10/21/2026 21:03 300 11.11
10/21/2026 21:03 100 11.11
10/21/2026 21:03 2100 11.11
10/21/2026 21:03 100 11.11
10/21/2026 21:03 1000 11.11
10/21/2026 21:03 100 11.11
10/21/2026 21:03 5 11.11
10/21/2026 21:02 133 11.115
10/21/2026 21:02 100 11.12
10/21/2026 21:02 500 11.12
10/21/2026 21:02 300 11.13
10/21/2026 21:02 200 11.13
10/21/2026 21:02 700 11.13
10/21/2026 21:02 100 11.13
10/21/2026 21:02 1 11.14
10/21/2026 21:02 3 11.14
10/21/2026 21:02 10 11.14
10/21/2026 21:02 28 11.14
10/21/2026 21:02 159 11.14
10/21/2026 21:02 99 11.14
10/21/2026 21:02 1 11.14
10/21/2026 21:02 469 11.15
10/21/2026 21:02 100 11.15
10/21/2026 21:02 115 11.15
10/21/2026 21:02 100 11.15
10/21/2026 21:02 616 11.15
10/21/2026 21:02 100 11.15
10/21/2026 21:02 800 11.15
10/21/2026 21:02 100 11.15
10/21/2026 21:02 100 11.15
10/21/2026 21:02 300 11.15
10/21/2026 21:02 600 11.15
10/21/2026 21:02 100 11.15
10/21/2026 21:02 100 11.155
10/21/2026 21:02 200 11.16
10/21/2026 21:02 2000 11.16
10/21/2026 21:02 300 11.16
10/21/2026 21:02 400 11.16
10/21/2026 21:02 200 11.16
10/21/2026 21:02 100 11.16
10/21/2026 21:02 40 11.16
10/21/2026 21:02 1 11.16
10/21/2026 21:02 169 11.16
10/21/2026 21:02 200 11.16
10/21/2026 21:02 500 11.16
10/21/2026 21:02 360 11.16
10/21/2026 21:02 640 11.16
10/21/2026 21:02 371 11.16
10/21/2026 21:02 300 11.16
10/21/2026 21:02 500 11.16
10/21/2026 21:02 200 11.16
10/21/2026 21:02 2100 11.16
10/21/2026 21:02 400 11.16
10/21/2026 21:02 1807 11.16
10/21/2026 21:02 1 11.16
10/21/2026 21:02 292 11.16
10/21/2026 21:02 900 11.16
10/21/2026 21:02 300 11.16
10/21/2026 21:02 400 11.16
10/21/2026 21:02 200 11.16
10/21/2026 21:02 100 11.16
10/21/2026 21:02 500 11.16
10/21/2026 21:02 4 11.16
10/21/2026 21:02 19 11.16
10/21/2026 21:02 56 11.16
10/21/2026 21:02 221 11.16
10/21/2026 21:02 200 11.16
10/21/2026 21:02 100 11.16
10/21/2026 21:02 300 11.16
10/21/2026 21:02 300 11.16
10/21/2026 21:02 700 11.16
10/21/2026 21:02 1 11.155
10/21/2026 21:02 200 11.15
10/21/2026 21:02 100 11.15
10/21/2026 21:02 800 11.15
10/21/2026 21:02 1047 11.15
10/21/2026 21:02 100 11.155
10/21/2026 21:02 1800 11.155
10/21/2026 21:02 953 11.155
10/21/2026 21:02 1 11.16
10/21/2026 21:02 500 11.16
10/21/2026 21:02 300 11.16
10/21/2026 21:02 400 11.16
10/21/2026 21:02 600 11.16
10/21/2026 21:02 1796 11.16
10/21/2026 21:02 100 11.16
10/21/2026 21:02 4 11.16
10/21/2026 21:02 96 11.16
10/21/2026 21:02 100 11.16
10/21/2026 21:02 4 11.16
10/21/2026 21:02 100 11.16
10/21/2026 21:02 400 11.16
10/21/2026 21:02 400 11.16
10/21/2026 21:02 100 11.16
10/21/2026 21:02 700 11.16
10/21/2026 21:02 2200 11.16
10/21/2026 21:02 100 11.165
10/21/2026 21:02 100 11.16
10/21/2026 21:02 100 11.16
10/21/2026 21:02 101 11.16
10/21/2026 21:02 99 11.17
10/21/2026 21:02 1 11.17
10/21/2026 21:02 500 11.17
10/21/2026 21:02 4 11.17
10/21/2026 21:02 41 11.17
10/21/2026 21:01 100 11.175
10/21/2026 21:01 100 11.18
10/21/2026 21:01 100 11.18
10/21/2026 21:01 100 11.18
10/21/2026 21:01 100 11.18
10/21/2026 21:01 100 11.18
10/21/2026 21:01 100 11.18
10/21/2026 21:01 100 11.18
10/21/2026 21:01 100 11.18
10/21/2026 21:01 100 11.18
10/21/2026 21:01 100 11.18
10/21/2026 21:01 400 11.18
10/21/2026 21:01 100 11.18
10/21/2026 21:01 100 11.18
10/21/2026 21:01 100 11.18
10/21/2026 21:01 200 11.18
10/21/2026 21:01 100 11.18
10/21/2026 21:01 100 11.18
10/21/2026 21:01 35 11.185
10/21/2026 21:01 200 11.19
10/21/2026 21:01 73 11.19
10/21/2026 21:01 200 11.19
10/21/2026 21:01 27 11.19
10/21/2026 21:01 200 11.19
10/21/2026 21:01 100 11.19
10/21/2026 21:01 98 11.19
10/21/2026 21:01 1 11.19
10/21/2026 21:01 1 11.19
10/21/2026 21:01 25 11.19
10/21/2026 21:01 175 11.19
10/21/2026 21:01 100 11.195
10/21/2026 21:01 18 11.195
10/21/2026 21:01 300 11.19
10/21/2026 21:01 179 11.19
10/21/2026 21:01 1000 11.19
10/21/2026 21:01 500 11.19
10/21/2026 21:01 100 11.185
10/21/2026 21:01 600 11.19
10/21/2026 21:01 300 11.19
10/21/2026 21:01 200 11.19
10/21/2026 21:01 2200 11.19
10/21/2026 21:01 1136 11.19
10/21/2026 21:01 400 11.19
10/21/2026 21:01 900 11.19
10/21/2026 21:01 400 11.19
10/21/2026 21:01 300 11.19
10/21/2026 21:01 2100 11.19
10/21/2026 21:01 500 11.19
10/21/2026 21:01 23 11.19
10/21/2026 21:01 200 11.19
10/21/2026 21:01 300 11.19
10/21/2026 21:01 100 11.19
10/21/2026 21:01 100 11.195
10/21/2026 21:01 200 11.195
10/21/2026 21:01 200 11.195
10/21/2026 21:00 100 11.195
10/21/2026 21:00 200 11.195
10/21/2026 21:00 100 11.20
10/21/2026 21:00 5200 11.20
10/21/2026 21:00 100 11.20
10/21/2026 21:00 5 11.20
10/21/2026 21:00 25 11.20
10/21/2026 21:00 151 11.21
10/21/2026 21:00 59 11.21
10/21/2026 21:00 11 11.21
10/21/2026 21:00 179 11.21
10/21/2026 21:00 100 11.21
10/21/2026 21:00 44 11.21
10/21/2026 20:59 200 11.22
10/21/2026 20:59 100 11.22
10/21/2026 20:59 200 11.22
10/21/2026 20:59 100 11.22
10/21/2026 20:59 200 11.22
10/21/2026 20:59 1000 11.22
10/21/2026 20:59 1300 11.22
10/21/2026 20:59 100 11.22
10/21/2026 20:59 54 11.22
10/21/2026 20:59 716 11.22
10/21/2026 20:59 1 11.22
10/21/2026 20:59 1298 11.22
10/21/2026 20:59 14 11.22
10/21/2026 20:59 286 11.22
10/21/2026 20:59 100 11.22
10/21/2026 20:59 300 11.22
10/21/2026 20:59 114 11.22
10/21/2026 20:59 278 11.225
10/21/2026 20:59 200 11.225
10/21/2026 20:59 300 11.23
10/21/2026 20:59 200 11.23
10/21/2026 20:59 400 11.23
10/21/2026 20:59 200 11.23
10/21/2026 20:58 53 11.24
10/21/2026 20:58 21 11.24
10/21/2026 20:58 26 11.24
10/21/2026 20:58 100 11.24
10/21/2026 20:58 200 11.24
10/21/2026 20:58 147 11.24
10/21/2026 20:58 63 11.24
10/21/2026 20:58 190 11.24
10/21/2026 20:58 53 11.25
10/21/2026 20:58 47 11.25
10/21/2026 20:58 200 11.25
10/21/2026 20:58 100 11.25
10/21/2026 20:58 100 11.25
10/21/2026 20:58 1255 11.25
10/21/2026 20:58 900 11.25
10/21/2026 20:58 1945 11.25
10/21/2026 20:58 4 11.25
10/21/2026 20:57 200 11.25
10/21/2026 20:57 191 11.25
10/21/2026 20:57 1 11.25
10/21/2026 20:57 8 11.25
10/21/2026 20:57 200 11.25
10/21/2026 20:57 100 11.25
10/21/2026 20:57 200 11.25
10/21/2026 20:57 202 11.26
10/21/2026 20:57 300 11.26
10/21/2026 20:57 400 11.26
10/21/2026 20:57 2700 11.26
10/21/2026 20:57 200 11.25
10/21/2026 20:57 300 11.25
10/21/2026 20:57 500 11.25
10/21/2026 20:57 1051 11.25
10/21/2026 20:57 1949 11.25
10/21/2026 20:56 200 11.25
10/21/2026 20:56 16 11.25
10/21/2026 20:56 75 11.25
10/21/2026 20:56 400 11.25
10/21/2026 20:56 100 11.25
10/21/2026 20:56 100 11.25
10/21/2026 20:56 100 11.25
10/21/2026 20:56 400 11.25
10/21/2026 20:56 100 11.25
10/21/2026 20:56 2000 11.25
10/21/2026 20:56 200 11.245
10/21/2026 20:56 61 11.24
10/21/2026 20:56 100 11.24
10/21/2026 20:56 40 11.24
10/21/2026 20:56 200 11.24
10/21/2026 20:56 200 11.24
10/21/2026 20:56 451 11.24
10/21/2026 20:56 1 11.24
10/21/2026 20:56 1248 11.24
10/21/2026 20:56 1000 11.24
10/21/2026 20:56 400 11.24
10/21/2026 20:56 900 11.24
10/21/2026 20:56 100 11.24
10/21/2026 20:56 300 11.24
10/21/2026 20:56 500 11.24
10/21/2026 20:56 2099 11.24
10/21/2026 20:56 1 11.24
10/21/2026 20:56 75 11.24
10/21/2026 20:56 125 11.24
10/21/2026 20:56 75 11.24
10/21/2026 20:56 100 11.24
10/21/2026 20:56 1500 11.245
10/21/2026 20:56 1 11.25
10/21/2026 20:56 200 11.25
10/21/2026 20:56 1 11.25
10/21/2026 20:56 100 11.25
10/21/2026 20:56 100 11.25
10/21/2026 20:56 100 11.25
10/21/2026 20:56 200 11.25
10/21/2026 20:56 100 11.25
10/21/2026 20:56 300 11.25
10/21/2026 20:56 600 11.25
10/21/2026 20:56 4200 11.25
10/21/2026 20:56 25 11.25
10/21/2026 20:56 1 11.25
10/21/2026 20:56 1000 11.25
10/21/2026 20:56 100 11.25
10/21/2026 20:56 20 11.25
10/21/2026 20:56 25 11.25
10/21/2026 20:56 953 11.255
10/21/2026 20:56 900 11.26
10/21/2026 20:56 100 11.265
10/21/2026 20:56 1 11.265
10/21/2026 20:56 1 11.265
10/21/2026 20:56 2100 11.27
10/21/2026 20:56 100 11.27
10/21/2026 20:56 1000 11.27
10/21/2026 20:56 400 11.27
10/21/2026 20:56 1800 11.27
10/21/2026 20:56 300 11.27
10/21/2026 20:56 4200 11.27
10/21/2026 20:56 1000 11.27
10/21/2026 20:56 1000 11.27
10/21/2026 20:56 800 11.28
10/21/2026 20:56 600 11.28
10/21/2026 20:56 100 11.28
10/21/2026 20:56 1000 11.28
10/21/2026 20:56 400 11.28
10/21/2026 20:56 300 11.28
10/21/2026 20:56 300 11.28
10/21/2026 20:56 24 11.28
10/21/2026 20:56 100 11.28
10/21/2026 20:56 100 11.28
10/21/2026 20:56 4 11.28
10/21/2026 20:56 1800 11.28
10/21/2026 20:56 1 11.28
10/21/2026 20:56 100 11.28
10/21/2026 20:56 138 11.28
10/21/2026 20:56 124 11.28
10/21/2026 20:56 1000 11.28
10/21/2026 20:56 200 11.285
10/21/2026 20:56 400 11.29
10/21/2026 20:56 100 11.29
10/21/2026 20:56 200 11.29
10/21/2026 20:56 100 11.29
10/21/2026 20:56 100 11.29
10/21/2026 20:56 100 11.29
10/21/2026 20:56 953 11.295
10/21/2026 20:56 200 11.30
10/21/2026 20:56 84 11.30
10/21/2026 20:56 116 11.30
10/21/2026 20:56 300 11.30
10/21/2026 20:56 36 11.30
10/21/2026 20:56 20 11.30
10/21/2026 20:56 300 11.30
10/21/2026 20:56 275 11.30
10/21/2026 20:56 153 11.30
10/21/2026 20:55 100 11.305
10/21/2026 20:55 200 11.305
10/21/2026 20:55 325 11.31
10/21/2026 20:55 74 11.31
10/21/2026 20:55 1 11.31
10/21/2026 20:55 300 11.31
10/21/2026 20:54 999 11.32
10/21/2026 20:54 1 11.32
10/21/2026 20:54 101 11.32
10/21/2026 20:54 900 11.32
10/21/2026 20:54 100 11.32
10/21/2026 20:54 600 11.32
10/21/2026 20:54 600 11.32
10/21/2026 20:54 99 11.32
10/21/2026 20:54 1 11.32
10/21/2026 20:54 100 11.32
10/21/2026 20:54 100 11.32
10/21/2026 20:54 3200 11.32
10/21/2026 20:54 200 11.325
10/21/2026 20:54 400 11.32
10/21/2026 20:54 37 11.32
10/21/2026 20:54 37 11.32
10/21/2026 20:54 200 11.32
10/21/2026 20:54 2000 11.32
10/21/2026 20:54 400 11.31
10/21/2026 20:54 100 11.31
10/21/2026 20:54 100 11.31
10/21/2026 20:54 900 11.31
10/21/2026 20:54 1000 11.31
10/21/2026 20:54 300 11.31
10/21/2026 20:54 700 11.31
10/21/2026 20:54 1000 11.31
10/21/2026 20:54 300 11.31
10/21/2026 20:54 1700 11.31
10/21/2026 20:54 100 11.31
10/21/2026 20:54 1000 11.31
10/21/2026 20:54 800 11.31
10/21/2026 20:54 400 11.31
10/21/2026 20:54 1500 11.31
10/21/2026 20:54 200 11.315
10/21/2026 20:54 1800 11.315
10/21/2026 20:54 1500 11.315
10/21/2026 20:54 1000 11.31
10/21/2026 20:54 100 11.31
10/21/2026 20:54 210 11.31
10/21/2026 20:54 300 11.31
10/21/2026 20:54 1000 11.31
10/21/2026 20:54 80 11.31
10/21/2026 20:54 500 11.31
10/21/2026 20:54 100 11.31
10/21/2026 20:54 600 11.31
10/21/2026 20:54 400 11.31
10/21/2026 20:54 300 11.31
10/21/2026 20:54 1500 11.31
10/21/2026 20:54 1300 11.315
10/21/2026 20:54 200 11.315
10/21/2026 20:54 200 11.32
10/21/2026 20:54 100 11.32
10/21/2026 20:54 700 11.32
10/21/2026 20:54 100 11.32
10/21/2026 20:54 2000 11.32
10/21/2026 20:54 2100 11.32
10/21/2026 20:54 300 11.32
10/21/2026 20:54 600 11.32
10/21/2026 20:54 100 11.32
10/21/2026 20:54 100 11.32
10/21/2026 20:54 200 11.32
10/21/2026 20:54 300 11.32
10/21/2026 20:54 300 11.32
10/21/2026 20:54 100 11.32
10/21/2026 20:54 100 11.32
10/21/2026 20:54 600 11.32
10/21/2026 20:54 100 11.32
10/21/2026 20:54 1000 11.32
10/21/2026 20:54 800 11.32
10/21/2026 20:54 1600 11.32
10/21/2026 20:54 100 11.325
10/21/2026 20:53 200 11.325
10/21/2026 20:53 100 11.31
10/21/2026 20:53 200 11.31
10/21/2026 20:53 200 11.31
10/21/2026 20:53 800 11.31
10/21/2026 20:53 34 11.31
10/21/2026 20:53 166 11.31
10/21/2026 20:53 200 11.31
10/21/2026 20:53 100 11.31
10/21/2026 20:53 100 11.31
10/21/2026 20:53 100 11.31
10/21/2026 20:53 400 11.31
10/21/2026 20:53 894 11.31
10/21/2026 20:53 25 11.31
10/21/2026 20:53 81 11.31
10/21/2026 20:52 200 11.31
10/21/2026 20:52 700 11.31
10/21/2026 20:52 100 11.31
10/21/2026 20:52 400 11.31
10/21/2026 20:52 800 11.31
10/21/2026 20:52 100 11.31
10/21/2026 20:52 200 11.31
10/21/2026 20:52 2100 11.31
10/21/2026 20:52 1000 11.31
10/21/2026 20:52 100 11.30
10/21/2026 20:52 100 11.30
10/21/2026 20:52 1900 11.30
10/21/2026 20:52 1037 11.30
10/21/2026 20:52 200 11.30
10/21/2026 20:52 100 11.30
10/21/2026 20:52 100 11.30
10/21/2026 20:52 200 11.30
10/21/2026 20:52 300 11.29
10/21/2026 20:52 200 11.29
10/21/2026 20:52 100 11.29
10/21/2026 20:52 200 11.29
10/21/2026 20:52 2000 11.29
10/21/2026 20:51 1 11.29
10/21/2026 20:51 1 11.29
10/21/2026 20:51 200 11.29
10/21/2026 20:51 284 11.29
10/21/2026 20:51 200 11.29
10/21/2026 20:51 1100 11.29
10/21/2026 20:51 100 11.29
10/21/2026 20:50 300 11.30
10/21/2026 20:50 1000 11.30
10/21/2026 20:50 300 11.30
10/21/2026 20:50 700 11.30
10/21/2026 20:50 300 11.30
10/21/2026 20:50 100 11.30
10/21/2026 20:50 1000 11.30
10/21/2026 20:50 500 11.30
10/21/2026 20:50 100 11.30
10/21/2026 20:50 1700 11.30
10/21/2026 20:50 10 11.30
10/21/2026 20:49 200 11.30
10/21/2026 20:49 100 11.30
10/21/2026 20:49 200 11.30
10/21/2026 20:49 800 11.30
10/21/2026 20:49 1600 11.30
10/21/2026 20:49 4 11.30
10/21/2026 20:49 4 11.30
10/21/2026 20:49 196 11.30
10/21/2026 20:49 100 11.30
10/21/2026 20:49 187 11.31
10/21/2026 20:49 1 11.31
10/21/2026 20:49 2 11.31
10/21/2026 20:49 10 11.31
10/21/2026 20:49 1000 11.33
10/21/2026 20:48 500 11.33
10/21/2026 20:48 2100 11.33
10/21/2026 20:48 1 11.33
10/21/2026 20:48 100 11.33
10/21/2026 20:48 100 11.335
10/21/2026 20:48 1500 11.335
10/21/2026 20:48 278 11.33
10/21/2026 20:48 3 11.33
10/21/2026 20:48 200 11.325
10/21/2026 20:48 953 11.325
10/21/2026 20:48 200 11.315
10/21/2026 20:48 100 11.31
10/21/2026 20:48 106 11.31
10/21/2026 20:48 300 11.31
10/21/2026 20:48 200 11.31
10/21/2026 20:48 294 11.31
10/21/2026 20:48 200 11.31
10/21/2026 20:48 100 11.31
10/21/2026 20:48 307 11.31
10/21/2026 20:48 193 11.31
10/21/2026 20:48 100 11.31
10/21/2026 20:48 200 11.31
10/21/2026 20:48 500 11.31
10/21/2026 20:48 100 11.31
10/21/2026 20:48 100 11.31
10/21/2026 20:48 1 11.31
10/21/2026 20:48 200 11.305
10/21/2026 20:48 100 11.305
10/21/2026 20:48 200 11.305
10/21/2026 20:48 1 11.30
10/21/2026 20:48 898 11.30
10/21/2026 20:48 200 11.305
10/21/2026 20:48 700 11.30
10/21/2026 20:48 198 11.30
10/21/2026 20:48 1 11.30
10/21/2026 20:48 1 11.30
10/21/2026 20:48 300 11.30
10/21/2026 20:48 500 11.30
10/21/2026 20:48 562 11.30
10/21/2026 20:48 100 11.30
10/21/2026 20:48 100 11.30
10/21/2026 20:48 100 11.30
10/21/2026 20:48 500 11.30
10/21/2026 20:48 400 11.30
10/21/2026 20:48 100 11.30
10/21/2026 20:48 700 11.30
10/21/2026 20:48 300 11.30
10/21/2026 20:48 2100 11.30
10/21/2026 20:48 3000 11.30
10/21/2026 20:48 100 11.30
10/21/2026 20:48 300 11.30
10/21/2026 20:48 100 11.305
10/21/2026 20:48 100 11.30
10/21/2026 20:48 100 11.30
10/21/2026 20:48 1900 11.30
10/21/2026 20:47 100 11.29
10/21/2026 20:47 100 11.29
10/21/2026 20:47 400 11.29
10/21/2026 20:47 600 11.29
10/21/2026 20:47 1175 11.29
10/21/2026 20:47 200 11.295
10/21/2026 20:47 1800 11.295
10/21/2026 20:47 953 11.295
10/21/2026 20:47 100 11.295
10/21/2026 20:47 2100 11.30
10/21/2026 20:47 1 11.30
10/21/2026 20:47 1 11.30
10/21/2026 20:47 67 11.30
10/21/2026 20:47 100 11.30
10/21/2026 20:47 165 11.30
10/21/2026 20:47 167 11.30
10/21/2026 20:47 1 11.30
10/21/2026 20:47 900 11.31
10/21/2026 20:47 68 11.31
10/21/2026 20:47 40 11.31
10/21/2026 20:47 232 11.31
10/21/2026 20:47 100 11.31
10/21/2026 20:47 900 11.31
10/21/2026 20:47 600 11.31
10/21/2026 20:47 400 11.31
10/21/2026 20:47 300 11.31
10/21/2026 20:47 15 11.31
10/21/2026 20:47 36 11.31
10/21/2026 20:47 700 11.31
10/21/2026 20:47 1 11.32
10/21/2026 20:47 500 11.32
10/21/2026 20:47 300 11.32
10/21/2026 20:47 36 11.32
10/21/2026 20:47 400 11.32
10/21/2026 20:47 100 11.32
10/21/2026 20:47 99 11.33
10/21/2026 20:47 278 11.33
10/21/2026 20:47 50 11.33
10/21/2026 20:47 11 11.33
10/21/2026 20:47 26 11.33
10/21/2026 20:47 300 11.33
10/21/2026 20:47 10 11.33
10/21/2026 20:47 30 11.33
10/21/2026 20:47 100 11.335
10/21/2026 20:47 36 11.34
10/21/2026 20:47 200 11.34
10/21/2026 20:47 100 11.34
10/21/2026 20:47 100 11.34
10/21/2026 20:47 1 11.34
10/21/2026 20:47 200 11.34
10/21/2026 20:47 3 11.34
10/21/2026 20:47 200 11.34
10/21/2026 20:47 300 11.34
10/21/2026 20:47 200 11.34
10/21/2026 20:47 100 11.34
10/21/2026 20:47 200 11.34
10/21/2026 20:47 300 11.34
10/21/2026 20:47 100 11.34
10/21/2026 20:47 200 11.34
10/21/2026 20:47 100 11.34
10/21/2026 20:47 100 11.34
10/21/2026 20:47 1 11.34
10/21/2026 20:47 2 11.34
10/21/2026 20:47 100 11.34
10/21/2026 20:47 300 11.34
10/21/2026 20:47 40 11.34
10/21/2026 20:46 130 11.335
10/21/2026 20:46 900 11.33
10/21/2026 20:46 100 11.33
10/21/2026 20:46 1400 11.33
10/21/2026 20:46 100 11.33
10/21/2026 20:46 100 11.33
10/21/2026 20:46 40 11.33
10/21/2026 20:46 160 11.33
10/21/2026 20:46 300 11.33
10/21/2026 20:46 34 11.33
10/21/2026 20:46 24 11.33
10/21/2026 20:46 100 11.33
10/21/2026 20:46 100 11.33
10/21/2026 20:46 100 11.33
10/21/2026 20:46 2799 11.33
10/21/2026 20:46 1 11.33
10/21/2026 20:46 300 11.33
10/21/2026 20:45 2 11.335
10/21/2026 20:44 35 11.335
10/21/2026 20:44 200 11.335
10/21/2026 20:44 35 11.335
10/21/2026 20:44 35 11.335
10/21/2026 20:42 1 11.335
10/21/2026 20:41 100 11.335
10/21/2026 20:40 49 11.34
10/21/2026 20:40 100 11.34
10/21/2026 20:40 151 11.34
10/21/2026 20:40 840 11.335
10/21/2026 20:40 200 11.335
10/21/2026 20:40 100 11.335
10/21/2026 20:38 300 11.34
10/21/2026 20:38 128 11.33
10/21/2026 20:38 100 11.33
10/21/2026 20:38 1400 11.33
10/21/2026 20:38 23 11.33
10/21/2026 20:38 77 11.33
10/21/2026 20:38 23 11.33
10/21/2026 20:38 700 11.33
10/21/2026 20:38 200 11.33
10/21/2026 20:38 25 11.33
10/21/2026 20:38 500 11.33
10/21/2026 20:38 100 11.33
10/21/2026 20:38 900 11.33
10/21/2026 20:38 300 11.33
10/21/2026 20:38 200 11.33
10/21/2026 20:38 1500 11.33
10/21/2026 20:38 2099 11.33
10/21/2026 20:38 100 11.335
10/21/2026 20:38 1 11.33
10/21/2026 20:38 200 11.33
10/21/2026 20:38 100 11.33
10/21/2026 20:38 300 11.33
10/21/2026 20:38 41 11.33
10/21/2026 20:38 100 11.33
10/21/2026 20:38 200 11.33
10/21/2026 20:38 200 11.33
10/21/2026 20:38 100 11.33
10/21/2026 20:38 200 11.33
10/21/2026 20:38 300 11.33
10/21/2026 20:38 300 11.33
10/21/2026 20:36 100 11.325
10/21/2026 20:33 2300 11.32
10/21/2026 20:33 100 11.32
10/21/2026 20:33 100 11.32
10/21/2026 20:33 100 11.32
10/21/2026 20:33 300 11.32
10/21/2026 20:33 300 11.32
10/21/2026 20:33 26 11.32
10/21/2026 20:33 1000 11.32
10/21/2026 20:33 300 11.32
10/21/2026 20:33 300 11.32
10/21/2026 20:33 300 11.32
10/21/2026 20:33 1700 11.32
10/21/2026 20:33 700 11.32
10/21/2026 20:33 200 11.315
10/21/2026 20:31 199 11.31
10/21/2026 20:31 1 11.31
10/21/2026 20:31 200 11.31
10/21/2026 20:31 6 11.31
10/21/2026 20:31 200 11.31
10/21/2026 20:31 100 11.31
10/21/2026 20:31 2600 11.31
10/21/2026 20:31 4 11.31
10/21/2026 20:31 4 11.31
10/21/2026 20:31 15 11.31
10/21/2026 20:31 26 11.31
10/21/2026 20:31 4 11.31
10/21/2026 20:31 24 11.31
10/21/2026 20:31 100 11.31
10/21/2026 20:31 36 11.31
10/21/2026 20:31 500 11.31
10/21/2026 20:31 1800 11.31
10/21/2026 20:31 100 11.315
10/21/2026 20:31 300 11.32
10/21/2026 20:31 300 11.32
10/21/2026 20:31 300 11.32
10/21/2026 20:31 46 11.32
10/21/2026 20:31 100 11.32
10/21/2026 20:31 300 11.32
10/21/2026 20:31 300 11.32
10/21/2026 20:31 100 11.32
10/21/2026 20:31 2849 11.32
10/21/2026 20:31 51 11.32
10/21/2026 20:30 48 11.325
10/21/2026 20:30 30 11.325
10/21/2026 20:30 2 11.325
10/21/2026 20:29 100 11.325
10/21/2026 20:29 136 11.325
10/21/2026 20:29 40 11.325
10/21/2026 20:29 10 11.325
10/21/2026 20:29 50 11.325
10/21/2026 20:29 99 11.325
10/21/2026 20:29 1 11.325
10/21/2026 20:28 82 11.325
10/21/2026 20:27 11 11.325
10/21/2026 20:25 200 11.32
10/21/2026 20:25 400 11.32
10/21/2026 20:25 200 11.32
10/21/2026 20:25 200 11.32
10/21/2026 20:24 1 11.32
10/21/2026 20:24 100 11.32
10/21/2026 20:24 200 11.315
10/21/2026 20:22 953 11.315
10/21/2026 20:22 200 11.315
10/21/2026 20:22 100 11.32
10/21/2026 20:22 300 11.32
10/21/2026 20:22 100 11.32
10/21/2026 20:22 200 11.32
10/21/2026 20:22 24 11.32
10/21/2026 20:22 400 11.32
10/21/2026 20:22 400 11.32
10/21/2026 20:22 300 11.32
10/21/2026 20:22 2100 11.32
10/21/2026 20:22 100 11.32
10/21/2026 20:22 200 11.325
10/21/2026 20:22 100 11.325
10/21/2026 20:22 148 11.32
10/21/2026 20:22 200 11.32
10/21/2026 20:22 100 11.32
10/21/2026 20:22 200 11.32
10/21/2026 20:22 200 11.32
10/21/2026 20:22 89 11.32
10/21/2026 20:22 21 11.32
10/21/2026 20:22 14 11.32
10/21/2026 20:21 1 11.32
10/21/2026 20:20 4 11.32
10/21/2026 20:17 200 11.315
10/21/2026 20:17 700 11.31
10/21/2026 20:17 200 11.31
10/21/2026 20:17 2100 11.31
10/21/2026 20:17 200 11.31
10/21/2026 20:17 100 11.31
10/21/2026 20:17 720 11.31
10/21/2026 20:17 300 11.31
10/21/2026 20:17 3080 11.31
10/21/2026 20:17 1700 11.305
10/21/2026 20:17 200 11.305
10/21/2026 20:17 1500 11.305
10/21/2026 20:17 200 11.305
10/21/2026 20:17 200 11.305
10/21/2026 20:17 1500 11.305
10/21/2026 20:17 100 11.305
10/21/2026 20:17 1000 11.31
10/21/2026 20:17 400 11.31
10/21/2026 20:17 1000 11.31
10/21/2026 20:17 2084 11.31
10/21/2026 20:17 1700 11.31
10/21/2026 20:17 10 11.31
10/21/2026 20:17 953 11.305
10/21/2026 20:17 1700 11.305
10/21/2026 20:17 200 11.305
10/21/2026 20:17 1 11.305
10/21/2026 20:17 157 11.31
10/21/2026 20:17 300 11.31
10/21/2026 20:17 1000 11.31
10/21/2026 20:17 500 11.31
10/21/2026 20:17 300 11.31
10/21/2026 20:17 1600 11.31
10/21/2026 20:17 300 11.31
10/21/2026 20:17 200 11.31
10/21/2026 20:17 500 11.31
10/21/2026 20:17 1700 11.31
10/21/2026 20:17 2100 11.31
10/21/2026 20:17 1700 11.305
10/21/2026 20:17 200 11.305
10/21/2026 20:17 953 11.305
10/21/2026 20:17 200 11.305
10/21/2026 20:16 1900 11.32
10/21/2026 20:16 600 11.32
10/21/2026 20:16 100 11.32
10/21/2026 20:16 300 11.32
10/21/2026 20:16 1100 11.32
10/21/2026 20:16 1500 11.32
10/21/2026 20:16 385 11.31
10/21/2026 20:16 100 11.31
10/21/2026 20:16 700 11.31
10/21/2026 20:16 300 11.31
10/21/2026 20:16 200 11.31
10/21/2026 20:16 1500 11.31
10/21/2026 20:16 2100 11.31
10/21/2026 20:16 500 11.31
10/21/2026 20:16 36 11.31
10/21/2026 20:16 100 11.31
10/21/2026 20:16 1900 11.32
10/21/2026 20:16 1500 11.32
10/21/2026 20:16 400 11.32
10/21/2026 20:16 30 11.32
10/21/2026 20:16 100 11.32
10/21/2026 20:16 23 11.32
10/21/2026 20:16 400 11.32
10/21/2026 20:16 800 11.32
10/21/2026 20:16 400 11.32
10/21/2026 20:16 147 11.32
10/21/2026 20:16 100 11.32
10/21/2026 20:16 853 11.32
10/21/2026 20:16 300 11.32
10/21/2026 20:16 1200 11.32
10/21/2026 20:16 100 11.325
10/21/2026 20:16 200 11.325
10/21/2026 20:16 3500 11.325
10/21/2026 20:16 100 11.32
10/21/2026 20:16 100 11.32
10/21/2026 20:16 100 11.32
10/21/2026 20:16 100 11.32
10/21/2026 20:16 100 11.32
10/21/2026 20:16 4 11.32
10/21/2026 20:16 1700 11.32
10/21/2026 20:16 100 11.32
10/21/2026 20:16 100 11.32
10/21/2026 20:16 1800 11.32
10/21/2026 20:16 1500 11.315
10/21/2026 20:16 200 11.315
10/21/2026 20:16 100 11.315
10/21/2026 20:16 100 11.315
10/21/2026 20:15 46 11.315
10/21/2026 20:15 100 11.31
10/21/2026 20:15 200 11.31
10/21/2026 20:15 200 11.31
10/21/2026 20:15 62 11.31
10/21/2026 20:15 38 11.31
10/21/2026 20:15 300 11.31
10/21/2026 20:15 300 11.31
10/21/2026 20:15 200 11.31
10/21/2026 20:15 800 11.31
10/21/2026 20:13 200 11.305
10/21/2026 20:13 200 11.305
10/21/2026 20:13 200 11.31
10/21/2026 20:13 100 11.31
10/21/2026 20:13 100 11.31
10/21/2026 20:13 200 11.31
10/21/2026 20:13 100 11.31
10/21/2026 20:13 800 11.31
10/21/2026 20:13 200 11.31
10/21/2026 20:13 100 11.31
10/21/2026 20:13 550 11.311
10/21/2026 20:12 100 11.315
10/21/2026 20:12 128 11.32
10/21/2026 20:12 185 11.32
10/21/2026 20:12 100 11.32
10/21/2026 20:12 100 11.32
10/21/2026 20:12 100 11.32
10/21/2026 20:12 305 11.32
10/21/2026 20:12 100 11.32
10/21/2026 20:12 100 11.32
10/21/2026 20:12 16 11.32
10/21/2026 20:12 16 11.32
10/21/2026 20:12 36 11.32
10/21/2026 20:12 1600 11.32
10/21/2026 20:12 100 11.32
10/21/2026 20:12 200 11.325
10/21/2026 20:12 100 11.325
10/21/2026 20:12 1197 11.33
10/21/2026 20:12 300 11.33
10/21/2026 20:12 1503 11.33
10/21/2026 20:12 200 11.33
10/21/2026 20:12 16 11.33
10/21/2026 20:12 281 11.33
10/21/2026 20:12 300 11.33
10/21/2026 20:11 200 11.33
10/21/2026 20:11 200 11.33
10/21/2026 20:11 100 11.33
10/21/2026 20:11 500 11.33
10/21/2026 20:11 1600 11.33
10/21/2026 20:11 700 11.33
10/21/2026 20:11 1 11.33
10/21/2026 20:11 100 11.33
10/21/2026 20:11 800 11.33
10/21/2026 20:11 300 11.33
10/21/2026 20:11 300 11.33
10/21/2026 20:11 2000 11.33
10/21/2026 20:11 2300 11.33
10/21/2026 20:11 100 11.335
10/21/2026 20:11 600 11.33
10/21/2026 20:11 100 11.33
10/21/2026 20:11 800 11.33
10/21/2026 20:11 2000 11.33
10/21/2026 20:11 200 11.33
10/21/2026 20:11 1100 11.33
10/21/2026 20:11 89 11.33
10/21/2026 20:10 1 11.33
10/21/2026 20:10 100 11.33
10/21/2026 20:10 100 11.33
10/21/2026 20:10 100 11.325
10/21/2026 20:09 100 11.325
10/21/2026 20:09 79 11.325
10/21/2026 20:09 82 11.325
10/21/2026 20:09 18 11.325
10/21/2026 20:09 200 11.32
10/21/2026 20:09 89 11.32
10/21/2026 20:09 2000 11.32
10/21/2026 20:08 100 11.315
10/21/2026 20:07 1 11.315
10/21/2026 20:07 500 11.31
10/21/2026 20:07 100 11.31
10/21/2026 20:07 117 11.31
10/21/2026 20:07 300 11.31
10/21/2026 20:07 24 11.31
10/21/2026 20:07 500 11.31
10/21/2026 20:07 400 11.31
10/21/2026 20:07 100 11.31
10/21/2026 20:07 1100 11.31
10/21/2026 20:07 167 11.315
10/21/2026 20:07 953 11.315
10/21/2026 20:07 3300 11.315
10/21/2026 20:07 100 11.315
10/21/2026 20:07 200 11.315
10/21/2026 20:07 100 11.32
10/21/2026 20:07 100 11.32
10/21/2026 20:07 100 11.32
10/21/2026 20:07 100 11.32
10/21/2026 20:07 100 11.32
10/21/2026 20:07 100 11.32
10/21/2026 20:07 100 11.32
10/21/2026 20:07 144 11.32
10/21/2026 20:07 4 11.32
10/21/2026 20:07 100 11.32
10/21/2026 20:07 247 11.32
10/21/2026 20:07 700 11.32
10/21/2026 20:07 400 11.32
10/21/2026 20:07 100 11.32
10/21/2026 20:07 1900 11.32
10/21/2026 20:07 200 11.325
10/21/2026 20:07 147 11.325
10/21/2026 20:06 147 11.325
10/21/2026 20:06 126 11.325
10/21/2026 20:06 100 11.325
10/21/2026 20:06 200 11.32
10/21/2026 20:06 200 11.32
10/21/2026 20:06 400 11.32
10/21/2026 20:06 2300 11.32
10/21/2026 20:06 200 11.32
10/21/2026 20:06 200 11.32
10/21/2026 20:06 200 11.32
10/21/2026 20:06 300 11.32
10/21/2026 20:06 5500 11.32
10/21/2026 20:06 600 11.32
10/21/2026 20:06 200 11.32
10/21/2026 20:06 1100 11.32
10/21/2026 20:06 500 11.32
10/21/2026 20:06 200 11.32
10/21/2026 20:06 200 11.315
10/21/2026 20:04 144 11.315
10/21/2026 20:04 144 11.315
10/21/2026 20:04 200 11.315
10/21/2026 20:03 100 11.315
10/21/2026 20:00 799 11.32
10/21/2026 20:00 1 11.32
10/21/2026 20:00 100 11.32
10/21/2026 20:00 700 11.32
10/21/2026 20:00 300 11.32
10/21/2026 20:00 1800 11.32
10/21/2026 20:00 100 11.32
10/21/2026 20:00 200 11.32
10/21/2026 20:00 500 11.32
10/21/2026 20:00 100 11.325
10/21/2026 20:00 89 11.325
10/21/2026 20:00 400 11.32
10/21/2026 20:00 200 11.32
10/21/2026 20:00 153 11.32
10/21/2026 20:00 200 11.32
10/21/2026 20:00 1 11.32
10/21/2026 20:00 200 11.32
10/21/2026 20:00 89 11.32
10/21/2026 20:00 200 11.32
10/21/2026 20:00 200 11.32
10/21/2026 20:00 4 11.32
10/21/2026 20:00 1400 11.32
10/21/2026 20:00 200 11.32
10/21/2026 20:00 500 11.32
10/21/2026 20:00 2200 11.32
10/21/2026 19:59 100 11.315
10/21/2026 19:59 100 11.315
10/21/2026 19:58 1900 11.32
10/21/2026 19:58 172 11.32
10/21/2026 19:58 176 11.32
10/21/2026 19:58 24 11.32
10/21/2026 19:58 100 11.32
10/21/2026 19:58 1000 11.32
10/21/2026 19:58 500 11.32
10/21/2026 19:58 1800 11.32
10/21/2026 19:57 99 11.33
10/21/2026 19:57 1 11.33
10/21/2026 19:57 100 11.335
10/21/2026 19:56 1900 11.33
10/21/2026 19:56 300 11.33
10/21/2026 19:56 300 11.33
10/21/2026 19:56 700 11.33
10/21/2026 19:56 100 11.33
10/21/2026 19:56 700 11.33
10/21/2026 19:56 7 11.33
10/21/2026 19:56 100 11.33
10/21/2026 19:55 300 11.335
10/21/2026 19:54 200 11.335
10/21/2026 19:54 100 11.34
10/21/2026 19:54 100 11.34
10/21/2026 19:54 100 11.34
10/21/2026 19:54 1 11.34
10/21/2026 19:54 100 11.34
10/21/2026 19:54 89 11.34
10/21/2026 19:54 1 11.34
10/21/2026 19:54 10 11.34
10/21/2026 19:54 100 11.345
10/21/2026 19:52 200 11.35
10/21/2026 19:52 1000 11.35
10/21/2026 19:52 100 11.35
10/21/2026 19:52 40 11.35
10/21/2026 19:52 500 11.35
10/21/2026 19:52 300 11.35
10/21/2026 19:52 200 11.35
10/21/2026 19:52 200 11.35
10/21/2026 19:52 23 11.35
10/21/2026 19:52 500 11.35
10/21/2026 19:52 1481 11.35
10/21/2026 19:52 319 11.35
10/21/2026 19:52 100 11.355
10/21/2026 19:52 89 11.35
10/21/2026 19:52 200 11.35
10/21/2026 19:52 500 11.35
10/21/2026 19:52 324 11.35
10/21/2026 19:52 476 11.35
10/21/2026 19:52 400 11.35
10/21/2026 19:52 1999 11.35
10/21/2026 19:51 82 11.345
10/21/2026 19:51 100 11.345
10/21/2026 19:51 100 11.345
10/21/2026 19:51 200 11.345
10/21/2026 19:51 100 11.345
10/21/2026 19:49 1100 11.34
10/21/2026 19:49 500 11.34
10/21/2026 19:49 24 11.34
10/21/2026 19:49 50 11.34
10/21/2026 19:49 89 11.34
10/21/2026 19:49 89 11.34
10/21/2026 19:49 1800 11.34
10/21/2026 19:49 1900 11.34
10/21/2026 19:49 1500 11.34
10/21/2026 19:49 200 11.345
10/21/2026 19:49 1 11.35
10/21/2026 19:49 1 11.35
10/21/2026 19:49 1194 11.35
10/21/2026 19:49 953 11.345
10/21/2026 19:49 200 11.345
10/21/2026 19:49 1700 11.345
10/21/2026 19:49 198 11.345
10/21/2026 19:49 200 11.35
10/21/2026 19:49 100 11.35
10/21/2026 19:49 1000 11.35
10/21/2026 19:49 2500 11.35
10/21/2026 19:49 147 11.36
10/21/2026 19:49 700 11.36
10/21/2026 19:49 400 11.36
10/21/2026 19:49 300 11.36
10/21/2026 19:49 100 11.36
10/21/2026 19:49 2100 11.36
10/21/2026 19:49 1700 11.355
10/21/2026 19:49 200 11.355
10/21/2026 19:49 953 11.355
10/21/2026 19:49 300 11.355
10/21/2026 19:49 100 11.355
10/21/2026 19:49 200 11.355
10/21/2026 19:49 98 11.36
10/21/2026 19:49 1 11.36
10/21/2026 19:49 1 11.36
10/21/2026 19:49 900 11.36
10/21/2026 19:49 500 11.36
10/21/2026 19:49 156 11.36
10/21/2026 19:49 300 11.36
10/21/2026 19:49 1700 11.36
10/21/2026 19:49 6 11.36
10/21/2026 19:49 200 11.36
10/21/2026 19:49 500 11.36
10/21/2026 19:49 2100 11.36
10/21/2026 19:49 580 11.36
10/21/2026 19:49 400 11.36
10/21/2026 19:49 600 11.36
10/21/2026 19:49 700 11.36
10/21/2026 19:49 800 11.36
10/21/2026 19:49 1000 11.36
10/21/2026 19:49 1500 11.36
10/21/2026 19:49 200 11.355
10/21/2026 19:48 100 11.355
10/21/2026 19:48 200 11.355
10/21/2026 19:48 100 11.35
10/21/2026 19:48 200 11.35
10/21/2026 19:48 500 11.35
10/21/2026 19:48 200 11.35
10/21/2026 19:48 200 11.35
10/21/2026 19:48 400 11.35
10/21/2026 19:48 700 11.35
10/21/2026 19:48 300 11.35
10/21/2026 19:48 400 11.35
10/21/2026 19:48 100 11.35
10/21/2026 19:48 100 11.35
10/21/2026 19:48 100 11.35
10/21/2026 19:48 200 11.35
10/21/2026 19:48 1600 11.35
10/21/2026 19:48 3300 11.34
10/21/2026 19:48 103 11.34
10/21/2026 19:48 500 11.34
10/21/2026 19:48 435 11.34
10/21/2026 19:48 14 11.34
10/21/2026 19:48 500 11.34
10/21/2026 19:48 439 11.34
10/21/2026 19:48 200 11.34
10/21/2026 19:48 2200 11.34
10/21/2026 19:48 2100 11.34
10/21/2026 19:48 100 11.34
10/21/2026 19:48 174 11.34
10/21/2026 19:48 148 11.34
10/21/2026 19:48 500 11.34
10/21/2026 19:48 100 11.34
10/21/2026 19:48 36 11.34
10/21/2026 19:48 20 11.34
10/21/2026 19:48 24 11.34
10/21/2026 19:48 400 11.34
10/21/2026 19:48 800 11.34
10/21/2026 19:48 300 11.34
10/21/2026 19:48 200 11.34
10/21/2026 19:48 4200 11.34
10/21/2026 19:48 1889 11.35
10/21/2026 19:48 111 11.35
10/21/2026 19:48 300 11.35
10/21/2026 19:48 1 11.35
10/21/2026 19:47 200 11.355
10/21/2026 19:47 1900 11.36
10/21/2026 19:47 100 11.36
10/21/2026 19:47 2 11.36
10/21/2026 19:47 300 11.36
10/21/2026 19:47 139 11.36
10/21/2026 19:47 2100 11.36
10/21/2026 19:47 100 11.37
10/21/2026 19:47 1700 11.37
10/21/2026 19:47 300 11.37
10/21/2026 19:47 400 11.37
10/21/2026 19:47 300 11.37
10/21/2026 19:47 500 11.37
10/21/2026 19:47 500 11.37
10/21/2026 19:47 300 11.37
10/21/2026 19:47 2100 11.37
10/21/2026 19:47 43 11.37
10/21/2026 19:47 15 11.37
10/21/2026 19:47 97 11.37
10/21/2026 19:47 11 11.37
10/21/2026 19:47 512 11.37
10/21/2026 19:47 200 11.37
10/21/2026 19:47 512 11.37
10/21/2026 19:47 1000 11.37
10/21/2026 19:47 200 11.37
10/21/2026 19:47 80 11.37
10/21/2026 19:47 500 11.37
10/21/2026 19:47 601 11.37
10/21/2026 19:47 2100 11.37
10/21/2026 19:47 300 11.37
10/21/2026 19:47 2500 11.37
10/21/2026 19:47 600 11.37
10/21/2026 19:47 100 11.37
10/21/2026 19:47 100 11.37
10/21/2026 19:47 200 11.37
10/21/2026 19:47 200 11.37
10/21/2026 19:47 300 11.37
10/21/2026 19:47 100 11.37
10/21/2026 19:47 100 11.37
10/21/2026 19:47 100 11.37
10/21/2026 19:47 46 11.37
10/21/2026 19:47 100 11.37
10/21/2026 19:47 200 11.37
10/21/2026 19:47 100 11.37
10/21/2026 19:47 1000 11.37
10/21/2026 19:47 500 11.37
10/21/2026 19:47 800 11.37
10/21/2026 19:47 700 11.37
10/21/2026 19:47 1700 11.37
10/21/2026 19:47 19 11.365
10/21/2026 19:45 200 11.36
10/21/2026 19:45 200 11.36
10/21/2026 19:45 69 11.36
10/21/2026 19:45 800 11.36
10/21/2026 19:45 800 11.36
10/21/2026 19:45 100 11.36
10/21/2026 19:45 236 11.36
10/21/2026 19:45 88 11.36
10/21/2026 19:45 88 11.36
10/21/2026 19:45 89 11.36
10/21/2026 19:45 35 11.36
10/21/2026 19:45 500 11.36
10/21/2026 19:45 200 11.36
10/21/2026 19:44 100 11.355
10/21/2026 19:44 148 11.35
10/21/2026 19:44 50 11.35
10/21/2026 19:44 102 11.35
10/21/2026 19:44 100 11.35
10/21/2026 19:44 100 11.35
10/21/2026 19:44 100 11.35
10/21/2026 19:44 500 11.35
10/21/2026 19:44 100 11.35
10/21/2026 19:44 100 11.35
10/21/2026 19:44 7 11.35
10/21/2026 19:44 1000 11.35
10/21/2026 19:44 400 11.35
10/21/2026 19:44 500 11.35
10/21/2026 19:44 200 11.35
10/21/2026 19:44 3600 11.35
10/21/2026 19:44 756 11.35
10/21/2026 19:44 1 11.35
10/21/2026 19:44 1 11.35
10/21/2026 19:44 38 11.35
10/21/2026 19:44 100 11.35
10/21/2026 19:44 500 11.35
10/21/2026 19:44 400 11.35
10/21/2026 19:44 942 11.35
10/21/2026 19:44 20 11.345
10/21/2026 19:44 200 11.345
10/21/2026 19:44 174 11.35
10/21/2026 19:44 1100 11.35
10/21/2026 19:43 100 11.355
10/21/2026 19:43 1700 11.355
10/21/2026 19:42 1 11.35
10/21/2026 19:42 100 11.35
10/21/2026 19:42 100 11.35
10/21/2026 19:42 100 11.355
10/21/2026 19:41 200 11.355
10/21/2026 19:40 400 11.35
10/21/2026 19:40 36 11.35
10/21/2026 19:40 24 11.35
10/21/2026 19:40 440 11.35
10/21/2026 19:40 200 11.355
10/21/2026 19:40 300 11.355
10/21/2026 19:38 900 11.36
10/21/2026 19:38 2100 11.36
10/21/2026 19:38 100 11.36
10/21/2026 19:38 100 11.36
10/21/2026 19:38 100 11.36
10/21/2026 19:38 100 11.36
10/21/2026 19:38 98 11.36
10/21/2026 19:38 100 11.36
10/21/2026 19:38 200 11.36
10/21/2026 19:38 200 11.36
10/21/2026 19:38 2 11.36
10/21/2026 19:38 198 11.36
10/21/2026 19:38 1 11.36
10/21/2026 19:38 1 11.36
10/21/2026 19:38 300 11.36
10/21/2026 19:38 178 11.36
10/21/2026 19:38 135 11.36
10/21/2026 19:38 200 11.36
10/21/2026 19:38 200 11.36
10/21/2026 19:38 300 11.36
10/21/2026 19:38 1600 11.36
10/21/2026 19:38 100 11.365
10/21/2026 19:37 69 11.365
10/21/2026 19:37 300 11.365
10/21/2026 19:36 200 11.365
10/21/2026 19:36 100 11.365
10/21/2026 19:36 200 11.365
10/21/2026 19:33 100 11.37
10/21/2026 19:33 900 11.37
10/21/2026 19:33 1000 11.37
10/21/2026 19:33 300 11.37
10/21/2026 19:33 200 11.37
10/21/2026 19:33 100 11.37
10/21/2026 19:33 77 11.37
10/21/2026 19:33 1000 11.37
10/21/2026 19:33 500 11.37
10/21/2026 19:33 1900 11.37
10/21/2026 19:33 300 11.37
10/21/2026 19:33 2100 11.37
10/21/2026 19:33 953 11.365
10/21/2026 19:33 1700 11.365
10/21/2026 19:33 200 11.365
10/21/2026 19:33 2 11.37
10/21/2026 19:33 1 11.37
10/21/2026 19:33 200 11.37
10/21/2026 19:33 1000 11.37
10/21/2026 19:33 1 11.37
10/21/2026 19:33 2300 11.37
10/21/2026 19:33 100 11.375
10/21/2026 19:33 100 11.375
10/21/2026 19:33 200 11.375
10/21/2026 19:33 100 11.375
10/21/2026 19:33 100 11.37
10/21/2026 19:33 100 11.37
10/21/2026 19:33 500 11.37
10/21/2026 19:33 200 11.37
10/21/2026 19:33 100 11.37
10/21/2026 19:33 1000 11.37
10/21/2026 19:33 400 11.37
10/21/2026 19:33 300 11.37
10/21/2026 19:33 100 11.37
10/21/2026 19:33 410 11.37
10/21/2026 19:33 900 11.37
10/21/2026 19:33 700 11.37
10/21/2026 19:33 38 11.37
10/21/2026 19:33 40 11.37
10/21/2026 19:33 2100 11.37
10/21/2026 19:33 500 11.37
10/21/2026 19:33 1800 11.37
10/21/2026 19:32 488 11.365
10/21/2026 19:32 100 11.365
10/21/2026 19:32 1 11.37
10/21/2026 19:32 200 11.37
10/21/2026 19:32 300 11.37
10/21/2026 19:32 14 11.37
10/21/2026 19:32 15 11.37
10/21/2026 19:31 100 11.37
10/21/2026 19:31 200 11.37
10/21/2026 19:31 100 11.37
10/21/2026 19:31 200 11.37
10/21/2026 19:31 400 11.37
10/21/2026 19:31 200 11.37
10/21/2026 19:31 100 11.37
10/21/2026 19:31 100 11.37
10/21/2026 19:31 100 11.37
10/21/2026 19:31 200 11.37
10/21/2026 19:31 100 11.37
10/21/2026 19:31 100 11.37
10/21/2026 19:31 100 11.37
10/21/2026 19:31 100 11.37
10/21/2026 19:31 700 11.37
10/21/2026 19:31 300 11.37
10/21/2026 19:31 471 11.37
10/21/2026 19:31 600 11.37
10/21/2026 19:31 40 11.37
10/21/2026 19:31 100 11.37
10/21/2026 19:31 300 11.37
10/21/2026 19:31 200 11.37
10/21/2026 19:31 200 11.37
10/21/2026 19:31 1700 11.37
10/21/2026 19:31 153 11.365
10/21/2026 19:31 800 11.365
10/21/2026 19:31 1500 11.365
10/21/2026 19:30 200 11.365
10/21/2026 19:30 1 11.36
10/21/2026 19:30 200 11.37
10/21/2026 19:30 100 11.37
10/21/2026 19:30 7 11.37
10/21/2026 19:30 23 11.37
10/21/2026 19:30 1000 11.37
10/21/2026 19:30 100 11.37
10/21/2026 19:30 100 11.37
10/21/2026 19:30 100 11.37
10/21/2026 19:30 135 11.37
10/21/2026 19:29 100 11.37
10/21/2026 19:29 165 11.37
10/21/2026 19:29 35 11.37
10/21/2026 19:29 200 11.37
10/21/2026 19:29 300 11.37
10/21/2026 19:29 61 11.375
10/21/2026 19:28 100 11.375
10/21/2026 19:28 1600 11.375
10/21/2026 19:27 1 11.37
10/21/2026 19:27 700 11.37
10/21/2026 19:26 100 11.375
10/21/2026 19:26 100 11.375
10/21/2026 19:25 100 11.375
10/21/2026 19:25 100 11.375
10/21/2026 19:23 300 11.37
10/21/2026 19:23 200 11.37
10/21/2026 19:23 200 11.37
10/21/2026 19:23 400 11.37
10/21/2026 19:23 7 11.37
10/21/2026 19:23 200 11.37
10/21/2026 19:23 200 11.37
10/21/2026 19:23 200 11.37
10/21/2026 19:22 1 11.37
10/21/2026 19:22 100 11.37
10/21/2026 19:22 12 11.37
10/21/2026 19:21 121 11.36
10/21/2026 19:21 1 11.36
10/21/2026 19:21 439 11.36
10/21/2026 19:21 100 11.36
10/21/2026 19:21 300 11.36
10/21/2026 19:21 38 11.36
10/21/2026 19:21 300 11.36
10/21/2026 19:21 900 11.36
10/21/2026 19:21 400 11.36
10/21/2026 19:21 300 11.36
10/21/2026 19:21 300 11.36
10/21/2026 19:21 200 11.36
10/21/2026 19:21 4 11.36
10/21/2026 19:21 19 11.36
10/21/2026 19:21 200 11.36
10/21/2026 19:21 2300 11.36
10/21/2026 19:21 500 11.36
10/21/2026 19:21 2100 11.36
10/21/2026 19:21 200 11.355
10/21/2026 19:21 35 11.355
10/21/2026 19:21 500 11.36
10/21/2026 19:21 100 11.36
10/21/2026 19:21 100 11.36
10/21/2026 19:21 100 11.36
10/21/2026 19:21 100 11.36
10/21/2026 19:21 100 11.36
10/21/2026 19:20 200 11.365
10/21/2026 19:19 100 11.365
10/21/2026 19:18 100 11.365
10/21/2026 19:18 1152 11.365
10/21/2026 19:18 1000 11.37
10/21/2026 19:18 1000 11.37
10/21/2026 19:18 1 11.37
10/21/2026 19:18 300 11.37
10/21/2026 19:18 100 11.37
10/21/2026 19:18 100 11.37
10/21/2026 19:18 200 11.37
10/21/2026 19:18 100 11.37
10/21/2026 19:18 500 11.37
10/21/2026 19:18 1 11.375
10/21/2026 19:17 500 11.37
10/21/2026 19:17 500 11.37
10/21/2026 19:17 200 11.37
10/21/2026 19:17 100 11.37
10/21/2026 19:17 1 11.37
10/21/2026 19:17 1 11.37
10/21/2026 19:17 100 11.375
10/21/2026 19:16 100 11.37
10/21/2026 19:16 100 11.37
10/21/2026 19:16 300 11.37
10/21/2026 19:16 100 11.37
10/21/2026 19:16 100 11.37
10/21/2026 19:16 200 11.37
10/21/2026 19:16 2000 11.37
10/21/2026 19:16 100 11.365
10/21/2026 19:16 1 11.36
10/21/2026 19:16 200 11.36
10/21/2026 19:16 300 11.36
10/21/2026 19:16 100 11.365
10/21/2026 19:16 550 11.36
10/21/2026 19:16 158 11.36
10/21/2026 19:16 200 11.36
10/21/2026 19:16 300 11.36
10/21/2026 19:16 600 11.36
10/21/2026 19:16 143 11.36
10/21/2026 19:16 300 11.36
10/21/2026 19:16 1599 11.36
10/21/2026 19:16 953 11.365
10/21/2026 19:16 900 11.37
10/21/2026 19:16 300 11.37
10/21/2026 19:16 100 11.37
10/21/2026 19:16 100 11.37
10/21/2026 19:15 100 11.37
10/21/2026 19:15 32 11.37
10/21/2026 19:15 200 11.37
10/21/2026 19:15 200 11.365
10/21/2026 19:15 100 11.365
10/21/2026 19:15 1 11.36
10/21/2026 19:15 100 11.36
10/21/2026 19:15 100 11.36
10/21/2026 19:14 3300 11.365
10/21/2026 19:14 100 11.37
10/21/2026 19:14 1 11.37
10/21/2026 19:14 400 11.37
10/21/2026 19:14 400 11.37
10/21/2026 19:14 2200 11.37
10/21/2026 19:13 200 11.375
10/21/2026 19:13 100 11.37
10/21/2026 19:13 200 11.37
10/21/2026 19:13 1100 11.37
10/21/2026 19:13 1 11.37
10/21/2026 19:13 200 11.37
10/21/2026 19:13 500 11.37
10/21/2026 19:13 1800 11.37
10/21/2026 19:12 100 11.365
10/21/2026 19:12 100 11.37
10/21/2026 19:12 200 11.37
10/21/2026 19:12 100 11.37
10/21/2026 19:12 200 11.37
10/21/2026 19:12 200 11.37
10/21/2026 19:12 100 11.37
10/21/2026 19:12 100 11.37
10/21/2026 19:12 80 11.37
10/21/2026 19:12 100 11.37
10/21/2026 19:12 100 11.37
10/21/2026 19:12 100 11.37
10/21/2026 19:12 20 11.37
10/21/2026 19:11 1 11.37
10/21/2026 19:11 200 11.37
10/21/2026 19:09 100 11.375
10/21/2026 19:09 200 11.38
10/21/2026 19:09 8 11.38
10/21/2026 19:09 200 11.38
10/21/2026 19:09 100 11.38
10/21/2026 19:09 100 11.38
10/21/2026 19:09 4 11.38
10/21/2026 19:09 100 11.38
10/21/2026 19:09 400 11.38
10/21/2026 19:09 2000 11.38
10/21/2026 19:09 100 11.39
10/21/2026 19:09 13 11.39
10/21/2026 19:09 500 11.39
10/21/2026 19:09 100 11.39
10/21/2026 19:09 300 11.39
10/21/2026 19:09 200 11.39
10/21/2026 19:09 1800 11.39
10/21/2026 19:09 2100 11.39
10/21/2026 19:09 200 11.39
10/21/2026 19:08 300 11.39
10/21/2026 19:08 100 11.38
10/21/2026 19:08 100 11.38
10/21/2026 19:08 17 11.38
10/21/2026 19:08 4 11.38
10/21/2026 19:08 16 11.38
10/21/2026 19:08 2200 11.38
10/21/2026 19:08 200 11.375
10/21/2026 19:08 100 11.37
10/21/2026 19:08 100 11.37
10/21/2026 19:08 4700 11.37
10/21/2026 19:08 1017 11.37
10/21/2026 19:08 29 11.37
10/21/2026 19:08 1354 11.37
10/21/2026 19:08 200 11.365
10/21/2026 19:08 21 11.365
10/21/2026 19:08 953 11.365
10/21/2026 19:08 300 11.37
10/21/2026 19:08 600 11.37
10/21/2026 19:08 300 11.37
10/21/2026 19:08 1 11.37
10/21/2026 19:08 100 11.37
10/21/2026 19:07 100 11.37
10/21/2026 19:07 16 11.37
10/21/2026 19:07 1 11.365
10/21/2026 19:07 100 11.37
10/21/2026 19:07 100 11.37
10/21/2026 19:07 200 11.37
10/21/2026 19:07 300 11.37
10/21/2026 19:07 2000 11.37
10/21/2026 19:07 1 11.37
10/21/2026 19:07 100 11.37
10/21/2026 19:07 100 11.37
10/21/2026 19:07 100 11.37
10/21/2026 19:07 100 11.37
10/21/2026 19:07 100 11.37
10/21/2026 19:07 100 11.37
10/21/2026 19:07 800 11.37
10/21/2026 19:07 400 11.365
10/21/2026 19:07 100 11.365
10/21/2026 19:05 100 11.36
10/21/2026 19:05 42 11.36
10/21/2026 19:05 600 11.36
10/21/2026 19:05 800 11.36
10/21/2026 19:05 1900 11.36
10/21/2026 19:04 300 11.355
10/21/2026 19:04 1400 11.355
10/21/2026 19:04 100 11.355
10/21/2026 19:04 400 11.35
10/21/2026 19:04 300 11.35
10/21/2026 19:04 300 11.35
10/21/2026 19:04 200 11.35
10/21/2026 19:04 2400 11.35
10/21/2026 19:04 100 11.35
10/21/2026 19:04 100 11.35
10/21/2026 19:04 100 11.35
10/21/2026 19:04 100 11.35
10/21/2026 19:04 23 11.35
10/21/2026 19:04 100 11.35
10/21/2026 19:02 500 11.35
10/21/2026 19:02 400 11.35
10/21/2026 19:02 421 11.35
10/21/2026 19:02 379 11.35
10/21/2026 19:02 300 11.35
10/21/2026 19:02 200 11.35
10/21/2026 19:02 100 11.35
10/21/2026 19:02 700 11.35
10/21/2026 19:02 32 11.35
10/21/2026 19:02 100 11.34
10/21/2026 19:02 100 11.34
10/21/2026 19:02 100 11.34
10/21/2026 19:02 100 11.34
10/21/2026 19:02 100 11.34
10/21/2026 19:02 100 11.34
10/21/2026 19:02 317 11.34
10/21/2026 19:02 1200 11.34
10/21/2026 19:02 1800 11.34
10/21/2026 19:02 100 11.335
10/21/2026 19:01 17 11.335
10/21/2026 19:01 100 11.34
10/21/2026 19:01 177 11.34
10/21/2026 19:01 153 11.34
10/21/2026 19:01 122 11.34
10/21/2026 19:01 100 11.34
10/21/2026 19:01 100 11.34
10/21/2026 19:01 1 11.34
10/21/2026 19:01 200 11.35
10/21/2026 19:01 400 11.35
10/21/2026 19:01 800 11.35
10/21/2026 19:01 100 11.35
10/21/2026 19:01 100 11.35
10/21/2026 19:01 100 11.35
10/21/2026 19:01 100 11.35
10/21/2026 19:01 500 11.35
10/21/2026 19:01 100 11.35
10/21/2026 19:01 200 11.35
10/21/2026 19:01 200 11.35
10/21/2026 19:01 300 11.35
10/21/2026 19:01 600 11.35
10/21/2026 19:01 1800 11.35
10/21/2026 19:01 600 11.35
10/21/2026 19:01 100 11.355
10/21/2026 19:01 100 11.355
10/21/2026 19:01 410 11.355
10/21/2026 19:01 10 11.36
10/21/2026 19:01 990 11.36
10/21/2026 19:01 300 11.36
10/21/2026 19:01 400 11.36
10/21/2026 19:01 10 11.36
10/21/2026 19:01 100 11.36
10/21/2026 19:01 100 11.36
10/21/2026 19:01 200 11.36
10/21/2026 19:01 100 11.36
10/21/2026 19:00 1 11.36
10/21/2026 19:00 500 11.36
10/21/2026 19:00 1600 11.36
10/21/2026 19:00 199 11.36
10/21/2026 19:00 1 11.36
10/21/2026 19:00 100 11.36
10/21/2026 19:00 100 11.355
10/21/2026 19:00 100 11.355
10/21/2026 19:00 1000 11.36
10/21/2026 19:00 400 11.36
10/21/2026 19:00 300 11.36
10/21/2026 19:00 2200 11.36
10/21/2026 19:00 400 11.36
10/21/2026 19:00 100 11.36
10/21/2026 19:00 300 11.36
10/21/2026 19:00 2300 11.36
10/21/2026 19:00 100 11.36
10/21/2026 19:00 1 11.36
10/21/2026 19:00 200 11.36
10/21/2026 19:00 1000 11.36
10/21/2026 19:00 300 11.36
10/21/2026 19:00 1400 11.36
10/21/2026 19:00 200 11.36
10/21/2026 18:58 200 11.365
10/21/2026 18:58 100 11.365
10/21/2026 18:58 100 11.365
10/21/2026 18:58 100 11.365
10/21/2026 18:58 1 11.37
10/21/2026 18:58 1 11.37
10/21/2026 18:58 100 11.37
10/21/2026 18:58 100 11.37
10/21/2026 18:58 213 11.37
10/21/2026 18:58 300 11.37
10/21/2026 18:58 1 11.36
10/21/2026 18:58 100 11.36
10/21/2026 18:58 100 11.36
10/21/2026 18:58 200 11.365
10/21/2026 18:57 1500 11.36
10/21/2026 18:57 1000 11.36
10/21/2026 18:57 400 11.36
10/21/2026 18:57 700 11.36
10/21/2026 18:57 300 11.36
10/21/2026 18:57 500 11.36
10/21/2026 18:57 2300 11.36
10/21/2026 18:57 2100 11.36
10/21/2026 18:57 400 11.36
10/21/2026 18:57 1600 11.36
10/21/2026 18:57 100 11.36
10/21/2026 18:57 200 11.36
10/21/2026 18:57 800 11.36
10/21/2026 18:57 200 11.36
10/21/2026 18:57 100 11.36
10/21/2026 18:57 89 11.36
10/21/2026 18:57 134 11.36
10/21/2026 18:57 200 11.36
10/21/2026 18:57 23 11.36
10/21/2026 18:57 900 11.36
10/21/2026 18:56 100 11.355
10/21/2026 18:56 100 11.36
10/21/2026 18:56 300 11.36
10/21/2026 18:56 1000 11.36
10/21/2026 18:56 100 11.36
10/21/2026 18:56 500 11.36
10/21/2026 18:56 100 11.36
10/21/2026 18:56 2300 11.36
10/21/2026 18:56 100 11.365
10/21/2026 18:56 100 11.365
10/21/2026 18:56 99 11.37
10/21/2026 18:56 500 11.37
10/21/2026 18:56 2100 11.37
10/21/2026 18:56 2100 11.37
10/21/2026 18:56 500 11.37
10/21/2026 18:56 953 11.365
10/21/2026 18:56 1 11.37
10/21/2026 18:56 100 11.37
10/21/2026 18:56 100 11.37
10/21/2026 18:56 100 11.37
10/21/2026 18:56 200 11.37
10/21/2026 18:56 300 11.37
10/21/2026 18:56 300 11.37
10/21/2026 18:56 1600 11.365
10/21/2026 18:55 100 11.37
10/21/2026 18:55 1000 11.37
10/21/2026 18:55 300 11.37
10/21/2026 18:55 100 11.37
10/21/2026 18:55 2200 11.37
10/21/2026 18:55 900 11.375
10/21/2026 18:54 1000 11.37
10/21/2026 18:54 300 11.37
10/21/2026 18:54 500 11.37
10/21/2026 18:54 1700 11.37
10/21/2026 18:54 1300 11.37
10/21/2026 18:54 1900 11.37
10/21/2026 18:54 1600 11.365
10/21/2026 18:54 200 11.37
10/21/2026 18:54 20 11.37
10/21/2026 18:54 200 11.37
10/21/2026 18:54 700 11.37
10/21/2026 18:54 200 11.37
10/21/2026 18:54 2000 11.37
10/21/2026 18:54 100 11.365
10/21/2026 18:54 1500 11.365
10/21/2026 18:54 300 11.36
10/21/2026 18:54 89 11.36
10/21/2026 18:54 200 11.36
10/21/2026 18:54 1 11.36
10/21/2026 18:54 500 11.36
10/21/2026 18:54 2600 11.36
10/21/2026 18:54 200 11.355
10/21/2026 18:54 1700 11.36
10/21/2026 18:54 100 11.36
10/21/2026 18:53 300 11.36
10/21/2026 18:53 1500 11.36
10/21/2026 18:53 199 11.37
10/21/2026 18:53 200 11.37
10/21/2026 18:53 1 11.37
10/21/2026 18:53 100 11.37
10/21/2026 18:53 200 11.37
10/21/2026 18:53 100 11.37
10/21/2026 18:53 100 11.37
10/21/2026 18:53 155 11.37
10/21/2026 18:53 1 11.37
10/21/2026 18:53 1000 11.38
10/21/2026 18:53 58 11.38
10/21/2026 18:53 100 11.38
10/21/2026 18:53 900 11.38
10/21/2026 18:53 200 11.38
10/21/2026 18:53 100 11.38
10/21/2026 18:53 100 11.38
10/21/2026 18:53 673 11.38
10/21/2026 18:53 927 11.38
10/21/2026 18:53 195 11.39
10/21/2026 18:53 1 11.39
10/21/2026 18:53 1 11.39
10/21/2026 18:53 303 11.39
10/21/2026 18:53 2100 11.39
10/21/2026 18:53 700 11.39
10/21/2026 18:53 167 11.39
10/21/2026 18:53 200 11.39
10/21/2026 18:53 471 11.39
10/21/2026 18:53 229 11.39
10/21/2026 18:53 200 11.39
10/21/2026 18:53 500 11.39
10/21/2026 18:53 2100 11.39
10/21/2026 18:53 300 11.39
10/21/2026 18:53 2100 11.39
10/21/2026 18:53 200 11.39
10/21/2026 18:53 300 11.39
10/21/2026 18:53 100 11.39
10/21/2026 18:53 100 11.39
10/21/2026 18:53 1000 11.39
10/21/2026 18:53 400 11.39
10/21/2026 18:53 700 11.39
10/21/2026 18:53 300 11.39
10/21/2026 18:53 2700 11.39
10/21/2026 18:53 94 11.39
10/21/2026 18:53 88 11.39
10/21/2026 18:53 100 11.39
10/21/2026 18:53 32 11.39
10/21/2026 18:53 200 11.39
10/21/2026 18:53 800 11.39
10/21/2026 18:53 6 11.39
10/21/2026 18:53 1800 11.39
10/21/2026 18:51 1000 11.38
10/21/2026 18:51 1000 11.38
10/21/2026 18:51 400 11.38
10/21/2026 18:51 300 11.38
10/21/2026 18:51 88 11.38
10/21/2026 18:51 100 11.38
10/21/2026 18:51 2400 11.38
10/21/2026 18:51 1000 11.38
10/21/2026 18:51 500 11.38
10/21/2026 18:51 2100 11.38
10/21/2026 18:51 1600 11.375
10/21/2026 18:51 100 11.38
10/21/2026 18:51 100 11.38
10/21/2026 18:51 9 11.38
10/21/2026 18:51 1 11.38
10/21/2026 18:51 1 11.38
10/21/2026 18:51 400 11.38
10/21/2026 18:51 500 11.38
10/21/2026 18:51 200 11.38
10/21/2026 18:51 689 11.38
10/21/2026 18:51 144 11.38
10/21/2026 18:51 167 11.38
10/21/2026 18:51 500 11.38
10/21/2026 18:51 2100 11.38
10/21/2026 18:51 2 11.385
10/21/2026 18:51 200 11.39
10/21/2026 18:51 177 11.39
10/21/2026 18:50 200 11.39
10/21/2026 18:50 200 11.39
10/21/2026 18:50 12 11.39
10/21/2026 18:50 47 11.39
10/21/2026 18:50 700 11.38
10/21/2026 18:50 1000 11.38
10/21/2026 18:50 400 11.38
10/21/2026 18:50 700 11.38
10/21/2026 18:50 300 11.38
10/21/2026 18:50 6900 11.38
10/21/2026 18:50 2100 11.38
10/21/2026 18:50 500 11.38
10/21/2026 18:50 2400 11.38
10/21/2026 18:50 1600 11.375
10/21/2026 18:49 100 11.39
10/21/2026 18:49 100 11.39
10/21/2026 18:49 100 11.395
10/21/2026 18:49 1900 11.40
10/21/2026 18:49 485 11.40
10/21/2026 18:49 200 11.40
10/21/2026 18:49 300 11.40
10/21/2026 18:49 500 11.40
10/21/2026 18:49 2100 11.40
10/21/2026 18:49 200 11.40
10/21/2026 18:49 1 11.40
10/21/2026 18:49 300 11.40
10/21/2026 18:49 900 11.40
10/21/2026 18:49 400 11.40
10/21/2026 18:49 800 11.40
10/21/2026 18:49 200 11.40
10/21/2026 18:49 100 11.40
10/21/2026 18:49 500 11.40
10/21/2026 18:49 1600 11.395
10/21/2026 18:49 900 11.39
10/21/2026 18:49 100 11.39
10/21/2026 18:49 1000 11.39
10/21/2026 18:49 99 11.39
10/21/2026 18:49 1 11.39
10/21/2026 18:49 200 11.39
10/21/2026 18:49 300 11.39
10/21/2026 18:49 200 11.38
10/21/2026 18:49 1000 11.38
10/21/2026 18:49 1000 11.38
10/21/2026 18:49 400 11.38
10/21/2026 18:49 300 11.38
10/21/2026 18:49 300 11.38
10/21/2026 18:49 300 11.38
10/21/2026 18:49 100 11.38
10/21/2026 18:49 95 11.38
10/21/2026 18:49 400 11.38
10/21/2026 18:49 500 11.38
10/21/2026 18:49 2100 11.38
10/21/2026 18:49 2300 11.38
10/21/2026 18:48 110 11.375
10/21/2026 18:48 10 11.375
10/21/2026 18:48 600 11.37
10/21/2026 18:48 100 11.37
10/21/2026 18:48 200 11.37
10/21/2026 18:48 27 11.37
10/21/2026 18:48 2200 11.37
10/21/2026 18:48 100 11.365
10/21/2026 18:48 1 11.37
10/21/2026 18:48 275 11.37
10/21/2026 18:48 100 11.37
10/21/2026 18:48 1 11.37
10/21/2026 18:48 200 11.38
10/21/2026 18:48 1000 11.38
10/21/2026 18:47 1500 11.385
10/21/2026 18:47 300 11.38
10/21/2026 18:47 1 11.38
10/21/2026 18:47 100 11.38
10/21/2026 18:47 400 11.38
10/21/2026 18:47 700 11.38
10/21/2026 18:47 1188 11.38
10/21/2026 18:47 100 11.38
10/21/2026 18:47 3900 11.39
10/21/2026 18:47 1 11.39
10/21/2026 18:47 500 11.39
10/21/2026 18:47 100 11.39
10/21/2026 18:47 300 11.39
10/21/2026 18:47 500 11.39
10/21/2026 18:47 200 11.39
10/21/2026 18:47 100 11.39
10/21/2026 18:47 700 11.39
10/21/2026 18:47 1500 11.39
10/21/2026 18:46 2100 11.39
10/21/2026 18:46 200 11.39
10/21/2026 18:46 100 11.39
10/21/2026 18:46 1500 11.39
10/21/2026 18:46 200 11.39
10/21/2026 18:46 50 11.39
10/21/2026 18:46 500 11.39
10/21/2026 18:46 900 11.39
10/21/2026 18:46 100 11.395
10/21/2026 18:46 200 11.39
10/21/2026 18:46 1 11.39
10/21/2026 18:46 900 11.39
10/21/2026 18:46 1 11.39
10/21/2026 18:46 193 11.39
10/21/2026 18:46 2 11.39
10/21/2026 18:46 5 11.39
10/21/2026 18:46 200 11.40
10/21/2026 18:46 300 11.40
10/21/2026 18:46 300 11.40
10/21/2026 18:46 1 11.40
10/21/2026 18:46 1 11.40
10/21/2026 18:46 64 11.40
10/21/2026 18:46 1 11.40
10/21/2026 18:46 100 11.40
10/21/2026 18:46 1 11.40
10/21/2026 18:46 20 11.40
10/21/2026 18:46 500 11.40
10/21/2026 18:46 1000 11.40
10/21/2026 18:45 200 11.42
10/21/2026 18:45 200 11.42
10/21/2026 18:45 600 11.42
10/21/2026 18:45 2100 11.42
10/21/2026 18:45 1000 11.42
10/21/2026 18:44 12 11.42
10/21/2026 18:44 200 11.42
10/21/2026 18:44 100 11.42
10/21/2026 18:44 300 11.42
10/21/2026 18:44 500 11.43
10/21/2026 18:44 800 11.43
10/21/2026 18:44 2100 11.43
10/21/2026 18:44 100 11.43
10/21/2026 18:44 300 11.43
10/21/2026 18:44 1300 11.43
10/21/2026 18:44 6 11.43
10/21/2026 18:44 200 11.42
10/21/2026 18:44 600 11.42
10/21/2026 18:44 500 11.42
10/21/2026 18:44 7 11.42
10/21/2026 18:44 122 11.42
10/21/2026 18:44 1 11.42
10/21/2026 18:44 1328 11.42
10/21/2026 18:44 200 11.42
10/21/2026 18:44 1 11.42
10/21/2026 18:44 200 11.42
10/21/2026 18:44 385 11.42
10/21/2026 18:43 200 11.42
10/21/2026 18:43 300 11.42
10/21/2026 18:43 100 11.42
10/21/2026 18:43 200 11.42
10/21/2026 18:43 2300 11.42
10/21/2026 18:43 300 11.42
10/21/2026 18:43 100 11.42
10/21/2026 18:43 300 11.42
10/21/2026 18:43 100 11.41
10/21/2026 18:43 400 11.41
10/21/2026 18:43 800 11.41
10/21/2026 18:43 1800 11.41
10/21/2026 18:43 100 11.415
10/21/2026 18:43 1600 11.415
10/21/2026 18:43 1 11.42
10/21/2026 18:43 100 11.42
10/21/2026 18:42 176 11.42
10/21/2026 18:42 24 11.42
10/21/2026 18:42 200 11.42
10/21/2026 18:42 200 11.43
10/21/2026 18:42 100 11.43
10/21/2026 18:42 200 11.43
10/21/2026 18:41 1 11.43
10/21/2026 18:41 1 11.43
10/21/2026 18:41 300 11.43
10/21/2026 18:41 500 11.43
10/21/2026 18:41 200 11.43
10/21/2026 18:41 2200 11.43
10/21/2026 18:41 500 11.43
10/21/2026 18:41 2100 11.43
10/21/2026 18:41 100 11.425
10/21/2026 18:41 1 11.44
10/21/2026 18:41 3 11.44
10/21/2026 18:41 799 11.44
10/21/2026 18:41 800 11.44
10/21/2026 18:41 347 11.44
10/21/2026 18:41 500 11.44
10/21/2026 18:41 200 11.44
10/21/2026 18:41 1 11.44
10/21/2026 18:41 500 11.44
10/21/2026 18:41 1700 11.44
10/21/2026 18:41 2100 11.44
10/21/2026 18:41 2100 11.44
10/21/2026 18:41 700 11.43
10/21/2026 18:41 900 11.43
10/21/2026 18:41 400 11.43
10/21/2026 18:41 4 11.43
10/21/2026 18:41 5 11.43
10/21/2026 18:41 100 11.42
10/21/2026 18:41 23 11.42
10/21/2026 18:41 200 11.42
10/21/2026 18:41 400 11.43
10/21/2026 18:41 100 11.43
10/21/2026 18:41 300 11.43
10/21/2026 18:41 500 11.43
10/21/2026 18:41 2100 11.43
10/21/2026 18:41 100 11.425
10/21/2026 18:41 200 11.42
10/21/2026 18:41 200 11.42
10/21/2026 18:41 200 11.42
10/21/2026 18:41 300 11.42
10/21/2026 18:41 100 11.415
10/21/2026 18:40 500 11.41
10/21/2026 18:40 400 11.41
10/21/2026 18:40 900 11.41
10/21/2026 18:40 300 11.41
10/21/2026 18:40 200 11.41
10/21/2026 18:40 200 11.41
10/21/2026 18:40 800 11.41
10/21/2026 18:40 100 11.42
10/21/2026 18:40 1700 11.42
10/21/2026 18:40 1600 11.415
10/21/2026 18:40 200 11.42
10/21/2026 18:40 1500 11.425
10/21/2026 18:40 900 11.43
10/21/2026 18:40 2100 11.43
10/21/2026 18:40 300 11.43
10/21/2026 18:40 400 11.43
10/21/2026 18:40 200 11.43
10/21/2026 18:40 1200 11.43
10/21/2026 18:40 2200 11.43
10/21/2026 18:40 200 11.43
10/21/2026 18:40 400 11.43
10/21/2026 18:40 85 11.43
10/21/2026 18:40 15 11.43
10/21/2026 18:40 207 11.44
10/21/2026 18:40 900 11.44
10/21/2026 18:40 400 11.44
10/21/2026 18:40 200 11.44
10/21/2026 18:40 1593 11.44
10/21/2026 18:40 300 11.44
10/21/2026 18:40 200 11.44
10/21/2026 18:40 500 11.44
10/21/2026 18:40 300 11.45
10/21/2026 18:40 200 11.45
10/21/2026 18:40 200 11.45
10/21/2026 18:40 100 11.45
10/21/2026 18:40 300 11.45
10/21/2026 18:40 500 11.45
10/21/2026 18:40 1000 11.45
10/21/2026 18:40 500 11.45
10/21/2026 18:40 2100 11.45
10/21/2026 18:40 1600 11.45
10/21/2026 18:40 300 11.46
10/21/2026 18:40 100 11.46
10/21/2026 18:40 101 11.46
10/21/2026 18:40 99 11.46
10/21/2026 18:40 1 11.46
10/21/2026 18:40 10 11.47
10/21/2026 18:40 10 11.47
10/21/2026 18:40 100 11.47
10/21/2026 18:40 25 11.47
10/21/2026 18:40 25 11.47
10/21/2026 18:40 300 11.49
10/21/2026 18:40 26 11.49
10/21/2026 18:40 4 11.49
10/21/2026 18:40 500 11.50
10/21/2026 18:40 200 11.50
10/21/2026 18:40 240 11.50
10/21/2026 18:40 200 11.50
10/21/2026 18:40 200 11.50
10/21/2026 18:40 2100 11.50
10/21/2026 18:40 500 11.50
10/21/2026 18:40 1800 11.50
10/21/2026 18:40 2100 11.50
10/21/2026 18:40 100 11.50
10/21/2026 18:40 800 11.50
10/21/2026 18:40 800 11.49
10/21/2026 18:40 100 11.49
10/21/2026 18:40 100 11.49
10/21/2026 18:40 100 11.49
10/21/2026 18:40 100 11.49
10/21/2026 18:40 100 11.485
10/21/2026 18:39 200 11.48
10/21/2026 18:39 1800 11.48
10/21/2026 18:39 1500 11.48
10/21/2026 18:39 19 11.48
10/21/2026 18:39 281 11.48
10/21/2026 18:39 700 11.48
10/21/2026 18:39 300 11.48
10/21/2026 18:39 100 11.48
10/21/2026 18:39 12 11.48
10/21/2026 18:39 7 11.48
10/21/2026 18:39 100 11.48
10/21/2026 18:39 100 11.48
10/21/2026 18:39 300 11.49
10/21/2026 18:39 4 11.49
10/21/2026 18:39 4 11.49
10/21/2026 18:39 4 11.49
10/21/2026 18:39 36 11.49
10/21/2026 18:39 585 11.49
10/21/2026 18:39 15 11.49
10/21/2026 18:39 100 11.49
10/21/2026 18:39 500 11.50
10/21/2026 18:39 200 11.50
10/21/2026 18:39 200 11.50
10/21/2026 18:39 100 11.50
10/21/2026 18:39 24 11.50
10/21/2026 18:39 100 11.50
10/21/2026 18:39 100 11.50
10/21/2026 18:39 300 11.51
10/21/2026 18:39 700 11.51
10/21/2026 18:39 300 11.51
10/21/2026 18:39 100 11.51
10/21/2026 18:39 100 11.515
10/21/2026 18:39 70 11.51
10/21/2026 18:39 100 11.51
10/21/2026 18:39 100 11.51
10/21/2026 18:39 200 11.51
10/21/2026 18:39 1 11.51
10/21/2026 18:39 10 11.51
10/21/2026 18:39 100 11.50
10/21/2026 18:39 300 11.50
10/21/2026 18:39 400 11.50
10/21/2026 18:39 2200 11.50
10/21/2026 18:39 1000 11.50
10/21/2026 18:39 300 11.50
10/21/2026 18:39 600 11.50
10/21/2026 18:39 300 11.50
10/21/2026 18:39 100 11.495
10/21/2026 18:39 300 11.49
10/21/2026 18:39 200 11.49
10/21/2026 18:39 2000 11.49
10/21/2026 18:39 1000 11.49
10/21/2026 18:39 100 11.49
10/21/2026 18:39 100 11.49
10/21/2026 18:39 100 11.49
10/21/2026 18:39 100 11.49
10/21/2026 18:39 300 11.49
10/21/2026 18:39 200 11.49
10/21/2026 18:39 1700 11.49
10/21/2026 18:39 300 11.49
10/21/2026 18:39 1000 11.49
10/21/2026 18:39 2100 11.49
10/21/2026 18:39 100 11.50
10/21/2026 18:39 64 11.50
10/21/2026 18:39 345 11.50
10/21/2026 18:39 133 11.50
10/21/2026 18:39 1600 11.50
10/21/2026 18:39 200 11.50
10/21/2026 18:39 500 11.50
10/21/2026 18:39 43 11.50
10/21/2026 18:39 200 11.50
10/21/2026 18:39 2100 11.50
10/21/2026 18:39 3 11.50
10/21/2026 18:39 2200 11.50
10/21/2026 18:39 100 11.50
10/21/2026 18:39 113 11.50
10/21/2026 18:39 100 11.50
10/21/2026 18:39 300 11.50
10/21/2026 18:39 100 11.50
10/21/2026 18:39 500 11.50
10/21/2026 18:39 100 11.50
10/21/2026 18:39 806 11.50
10/21/2026 18:39 1597 11.50
10/21/2026 18:39 897 11.50
10/21/2026 18:39 133 11.50
10/21/2026 18:39 64 11.50
10/21/2026 18:39 700 11.50
10/21/2026 18:39 700 11.50
10/21/2026 18:39 100 11.495
10/21/2026 18:39 200 11.50
10/21/2026 18:39 345 11.50
10/21/2026 18:39 500 11.50
10/21/2026 18:39 43 11.50
10/21/2026 18:39 13 11.50
10/21/2026 18:39 58 11.50
10/21/2026 18:39 200 11.50
10/21/2026 18:39 2000 11.50
10/21/2026 18:39 300 11.50
10/21/2026 18:39 600 11.50
10/21/2026 18:39 300 11.50
10/21/2026 18:39 100 11.50
10/21/2026 18:39 100 11.50
10/21/2026 18:39 300 11.50
10/21/2026 18:39 2200 11.50
10/21/2026 18:39 100 11.50
10/21/2026 18:39 200 11.50
10/21/2026 18:39 2200 11.50
10/21/2026 18:39 200 11.50
10/21/2026 18:39 2900 11.50
10/21/2026 18:39 100 11.50
10/21/2026 18:39 2900 11.50
10/21/2026 18:39 300 11.50
10/21/2026 18:39 288 11.50
10/21/2026 18:39 344 11.50
10/21/2026 18:39 100 11.50
10/21/2026 18:39 100 11.50
10/21/2026 18:39 100 11.50
10/21/2026 18:39 600 11.50
10/21/2026 18:39 100 11.50
10/21/2026 18:39 300 11.50
10/21/2026 18:39 200 11.50
10/21/2026 18:39 300 11.50
10/21/2026 18:39 700 11.50
10/21/2026 18:39 400 11.50
10/21/2026 18:39 2100 11.50
10/21/2026 18:39 100 11.50
10/21/2026 18:39 500 11.50
10/21/2026 18:39 500 11.50
10/21/2026 18:39 100 11.50
10/21/2026 18:39 2100 11.50
10/21/2026 18:39 1800 11.50
10/21/2026 18:39 100 11.505
10/21/2026 18:39 953 11.505
10/21/2026 18:39 3300 11.505
10/21/2026 18:39 1000 11.50
10/21/2026 18:39 1000 11.50
10/21/2026 18:39 15 11.50
10/21/2026 18:39 50 11.50
10/21/2026 18:39 1000 11.50
10/21/2026 18:39 300 11.50
10/21/2026 18:39 171 11.50
10/21/2026 18:39 500 11.50
10/21/2026 18:39 25 11.50
10/21/2026 18:39 364 11.50
10/21/2026 18:39 199 11.49
10/21/2026 18:39 1 11.49
10/21/2026 18:39 1400 11.49
10/21/2026 18:39 100 11.49
10/21/2026 18:39 1000 11.49
10/21/2026 18:39 1 11.49
10/21/2026 18:39 100 11.49
10/21/2026 18:39 500 11.49
10/21/2026 18:39 30 11.49
10/21/2026 18:39 200 11.48
10/21/2026 18:39 500 11.48
10/21/2026 18:39 400 11.48
10/21/2026 18:39 200 11.48
10/21/2026 18:39 100 11.48
10/21/2026 18:39 1700 11.48
10/21/2026 18:39 367 11.48
10/21/2026 18:39 300 11.48
10/21/2026 18:39 200 11.48
10/21/2026 18:39 900 11.48
10/21/2026 18:39 64 11.48
10/21/2026 18:39 15 11.48
10/21/2026 18:39 500 11.48
10/21/2026 18:39 2100 11.48
10/21/2026 18:39 1800 11.48
10/21/2026 18:39 70 11.48
10/21/2026 18:39 1000 11.48
10/21/2026 18:39 100 11.48
10/21/2026 18:39 200 11.48
10/21/2026 18:39 100 11.48
10/21/2026 18:39 300 11.48
10/21/2026 18:39 700 11.48
10/21/2026 18:39 2300 11.48
10/21/2026 18:39 500 11.47
10/21/2026 18:39 99 11.47
10/21/2026 18:39 1 11.47
10/21/2026 18:39 100 11.47
10/21/2026 18:39 500 11.47
10/21/2026 18:39 2100 11.47
10/21/2026 18:39 100 11.47
10/21/2026 18:39 367 11.47
10/21/2026 18:39 100 11.47
10/21/2026 18:39 64 11.47
10/21/2026 18:39 400 11.47
10/21/2026 18:39 800 11.47
10/21/2026 18:39 149 11.47
10/21/2026 18:39 300 11.47
10/21/2026 18:39 500 11.47
10/21/2026 18:39 2100 11.47
10/21/2026 18:39 2200 11.47
10/21/2026 18:39 100 11.475
10/21/2026 18:39 300 11.47
10/21/2026 18:39 100 11.47
10/21/2026 18:39 200 11.47
10/21/2026 18:39 100 11.47
10/21/2026 18:39 900 11.47
10/21/2026 18:39 400 11.47
10/21/2026 18:39 1900 11.47
10/21/2026 18:39 100 11.47
10/21/2026 18:39 1 11.47
10/21/2026 18:39 30 11.47
10/21/2026 18:39 900 11.47
10/21/2026 18:39 300 11.47
10/21/2026 18:39 300 11.47
10/21/2026 18:39 300 11.47
10/21/2026 18:39 1900 11.47
10/21/2026 18:39 100 11.475
10/21/2026 18:39 800 11.47
10/21/2026 18:39 114 11.47
10/21/2026 18:39 1 11.47
10/21/2026 18:39 97 11.47
10/21/2026 18:39 300 11.45
10/21/2026 18:39 28 11.45
10/21/2026 18:39 221 11.45
10/21/2026 18:39 51 11.45
10/21/2026 18:39 800 11.45
10/21/2026 18:39 800 11.45
10/21/2026 18:39 75 11.45
10/21/2026 18:39 3 11.45
10/21/2026 18:39 472 11.45
10/21/2026 18:39 100 11.45
10/21/2026 18:39 800 11.44
10/21/2026 18:39 15 11.415
10/21/2026 18:39 300 11.41
10/21/2026 18:39 2000 11.40
10/21/2026 18:39 2 11.40
10/21/2026 18:39 7 11.39
10/21/2026 18:39 200 11.39
10/21/2026 18:39 300 11.39
10/21/2026 18:39 400 11.39
10/21/2026 18:39 12 11.39
10/21/2026 18:39 1 11.39
10/21/2026 18:39 1 11.39
10/21/2026 18:39 555 11.39
10/21/2026 18:39 100 11.39
10/21/2026 18:39 700 11.39
10/21/2026 18:39 300 11.39
10/21/2026 18:39 300 11.39
10/21/2026 18:39 1400 11.39
10/21/2026 18:39 500 11.39
10/21/2026 18:39 76 11.39
10/21/2026 18:39 100 11.39
10/21/2026 18:39 13 11.39
10/21/2026 18:39 100 11.39
10/21/2026 18:39 5 11.39
10/21/2026 18:39 4 11.38
10/21/2026 18:39 41 11.38
10/21/2026 18:39 60 11.38
10/21/2026 18:39 26 11.38
10/21/2026 18:39 300 11.38
10/21/2026 18:39 400 11.37
10/21/2026 18:39 200 11.37
10/21/2026 18:39 100 11.37
10/21/2026 18:39 99 11.37
10/21/2026 18:39 59 11.37
10/21/2026 18:39 200 11.37
10/21/2026 18:39 100 11.37
10/21/2026 18:39 100 11.37
10/21/2026 18:39 1 11.37
10/21/2026 18:39 100 11.37
10/21/2026 18:39 28 11.37
10/21/2026 18:39 58 11.37
10/21/2026 18:39 100 11.37
10/21/2026 18:39 200 11.37
10/21/2026 18:39 300 11.37
10/21/2026 18:39 156 11.37
10/21/2026 18:39 200 11.37
10/21/2026 18:39 200 11.37
10/21/2026 18:39 79 11.37
10/21/2026 18:39 100 11.37
10/21/2026 18:39 500 11.37
10/21/2026 18:39 400 11.37
10/21/2026 18:38 300 11.365
10/21/2026 18:35 100 11.365
10/21/2026 18:34 100 11.365
10/21/2026 18:34 200 11.365
10/21/2026 18:34 200 11.365
10/21/2026 18:34 300 11.36
10/21/2026 18:34 200 11.365
10/21/2026 18:32 100 11.37
10/21/2026 18:32 800 11.37
10/21/2026 18:32 100 11.37
10/21/2026 18:32 7 11.37
10/21/2026 18:32 200 11.37
10/21/2026 18:32 2300 11.37
10/21/2026 18:32 35 11.375
10/21/2026 18:32 35 11.375
10/21/2026 18:32 200 11.375
10/21/2026 18:32 200 11.375
10/21/2026 18:32 15 11.375
10/21/2026 18:32 1485 11.375
10/21/2026 18:32 1500 11.375
10/21/2026 18:32 953 11.375
10/21/2026 18:32 100 11.375
10/21/2026 18:32 100 11.375
10/21/2026 18:32 200 11.375
10/21/2026 18:31 200 11.37
10/21/2026 18:31 200 11.37
10/21/2026 18:31 21 11.37
10/21/2026 18:31 200 11.37
10/21/2026 18:31 200 11.37
10/21/2026 18:31 2500 11.37
10/21/2026 18:31 200 11.37
10/21/2026 18:31 1688 11.37
10/21/2026 18:31 455 11.37
10/21/2026 18:31 545 11.37
10/21/2026 18:31 200 11.37
10/21/2026 18:31 100 11.37
10/21/2026 18:31 512 11.37
10/21/2026 18:31 88 11.37
10/21/2026 18:31 400 11.365
10/21/2026 18:29 200 11.36
10/21/2026 18:29 200 11.36
10/21/2026 18:29 100 11.36
10/21/2026 18:29 100 11.36
10/21/2026 18:29 200 11.36
10/21/2026 18:29 300 11.36
10/21/2026 18:29 200 11.36
10/21/2026 18:29 22 11.36
10/21/2026 18:28 178 11.355
10/21/2026 18:28 584 11.355
10/21/2026 18:28 1700 11.36
10/21/2026 18:28 200 11.365
10/21/2026 18:28 100 11.36
10/21/2026 18:28 200 11.36
10/21/2026 18:28 6 11.36
10/21/2026 18:28 600 11.36
10/21/2026 18:28 100 11.36
10/21/2026 18:28 200 11.36
10/21/2026 18:28 1700 11.36
10/21/2026 18:28 200 11.355
10/21/2026 18:28 100 11.35
10/21/2026 18:28 98 11.35
10/21/2026 18:28 100 11.35
10/21/2026 18:28 100 11.35
10/21/2026 18:28 100 11.35
10/21/2026 18:28 1 11.35
10/21/2026 18:28 1 11.35
10/21/2026 18:28 100 11.35
10/21/2026 18:28 100 11.35
10/21/2026 18:28 100 11.35
10/21/2026 18:28 200 11.35
10/21/2026 18:28 200 11.35
10/21/2026 18:28 200 11.35
10/21/2026 18:28 400 11.35
10/21/2026 18:28 2300 11.35
10/21/2026 18:27 100 11.345
10/21/2026 18:27 100 11.345
10/21/2026 18:27 300 11.35
10/21/2026 18:27 2300 11.35
10/21/2026 18:27 99 11.35
10/21/2026 18:27 99 11.35
10/21/2026 18:27 99 11.35
10/21/2026 18:27 99 11.35
10/21/2026 18:27 100 11.35
10/21/2026 18:27 99 11.35
10/21/2026 18:27 99 11.35
10/21/2026 18:27 1 11.35
10/21/2026 18:27 300 11.35
10/21/2026 18:27 903 11.35
10/21/2026 18:27 99 11.35
10/21/2026 18:27 99 11.35
10/21/2026 18:27 99 11.35
10/21/2026 18:26 500 11.35
10/21/2026 18:26 100 11.35
10/21/2026 18:26 100 11.35
10/21/2026 18:26 100 11.35
10/21/2026 18:26 1 11.35
10/21/2026 18:26 314 11.35
10/21/2026 18:26 200 11.35
10/21/2026 18:26 300 11.35
10/21/2026 18:26 1 11.35
10/21/2026 18:26 89 11.35
10/21/2026 18:26 1 11.35
10/21/2026 18:26 77 11.35
10/21/2026 18:26 23 11.35
10/21/2026 18:26 1900 11.35
10/21/2026 18:25 1598 11.36
10/21/2026 18:25 1 11.36
10/21/2026 18:25 1 11.36
10/21/2026 18:25 100 11.36
10/21/2026 18:25 7 11.36
10/21/2026 18:25 100 11.36
10/21/2026 18:25 100 11.36
10/21/2026 18:25 10 11.36
10/21/2026 18:24 100 11.365
10/21/2026 18:24 200 11.365
10/21/2026 18:24 100 11.36
10/21/2026 18:24 66 11.36
10/21/2026 18:24 1 11.36
10/21/2026 18:24 133 11.36
10/21/2026 18:24 200 11.36
10/21/2026 18:24 200 11.36
10/21/2026 18:24 7 11.36
10/21/2026 18:24 200 11.36
10/21/2026 18:24 26 11.36
10/21/2026 18:24 200 11.36
10/21/2026 18:24 100 11.36
10/21/2026 18:24 333 11.355
10/21/2026 18:24 200 11.355
10/21/2026 18:24 100 11.355
10/21/2026 18:23 200 11.355
10/21/2026 18:23 400 11.35
10/21/2026 18:23 600 11.35
10/21/2026 18:23 100 11.35
10/21/2026 18:23 200 11.35
10/21/2026 18:23 200 11.35
10/21/2026 18:23 200 11.35
10/21/2026 18:23 100 11.35
10/21/2026 18:23 200 11.35
10/21/2026 18:23 900 11.35
10/21/2026 18:23 300 11.35
10/21/2026 18:23 200 11.35
10/21/2026 18:23 1300 11.35
10/21/2026 18:23 100 11.35
10/21/2026 18:23 22 11.35
10/21/2026 18:23 200 11.35
10/21/2026 18:23 200 11.35
10/21/2026 18:23 200 11.35
10/21/2026 18:21 1 11.345
10/21/2026 18:21 300 11.35
10/21/2026 18:21 900 11.35
10/21/2026 18:21 200 11.35
10/21/2026 18:21 9550 11.35
10/21/2026 18:21 100 11.35
10/21/2026 18:21 600 11.35
10/21/2026 18:21 200 11.35
10/21/2026 18:21 427 11.35
10/21/2026 18:21 400 11.35
10/21/2026 18:21 19 11.35
10/21/2026 18:21 300 11.35
10/21/2026 18:21 4 11.35
10/21/2026 18:21 4 11.35
10/21/2026 18:21 26 11.35
10/21/2026 18:21 100 11.35
10/21/2026 18:21 500 11.35
10/21/2026 18:21 300 11.35
10/21/2026 18:21 200 11.35
10/21/2026 18:21 2300 11.35
10/21/2026 18:21 120 11.35
10/21/2026 18:21 100 11.345
10/21/2026 18:21 78 11.34
10/21/2026 18:21 100 11.34
10/21/2026 18:21 200 11.34
10/21/2026 18:21 100 11.34
10/21/2026 18:21 100 11.34
10/21/2026 18:21 100 11.34
10/21/2026 18:21 100 11.34
10/21/2026 18:21 122 11.34
10/21/2026 18:21 200 11.34
10/21/2026 18:21 100 11.34
10/21/2026 18:21 200 11.34
10/21/2026 18:21 200 11.34
10/21/2026 18:21 78 11.34
10/21/2026 18:21 1 11.34
10/21/2026 18:21 1 11.34
10/21/2026 18:21 420 11.34
10/21/2026 18:21 200 11.34
10/21/2026 18:21 300 11.34
10/21/2026 18:21 100 11.34
10/21/2026 18:21 200 11.34
10/21/2026 18:21 100 11.34
10/21/2026 18:21 200 11.34
10/21/2026 18:21 900 11.34
10/21/2026 18:21 32 11.34
10/21/2026 18:21 89 11.34
10/21/2026 18:21 59 11.34
10/21/2026 18:21 200 11.34
10/21/2026 18:21 400 11.34
10/21/2026 18:20 100 11.335
10/21/2026 18:20 1500 11.335
10/21/2026 18:19 100 11.33
10/21/2026 18:19 500 11.33
10/21/2026 18:19 100 11.33
10/21/2026 18:19 200 11.33
10/21/2026 18:19 200 11.33
10/21/2026 18:19 100 11.33
10/21/2026 18:19 44 11.33
10/21/2026 18:19 7 11.33
10/21/2026 18:19 1900 11.33
10/21/2026 18:18 23 11.33
10/21/2026 18:18 400 11.33
10/21/2026 18:18 40 11.33
10/21/2026 18:18 200 11.33
10/21/2026 18:18 2300 11.33
10/21/2026 18:18 100 11.33
10/21/2026 18:18 99 11.33
10/21/2026 18:18 1 11.33
10/21/2026 18:18 100 11.33
10/21/2026 18:18 100 11.33
10/21/2026 18:18 100 11.33
10/21/2026 18:18 100 11.33
10/21/2026 18:18 100 11.33
10/21/2026 18:18 500 11.33
10/21/2026 18:18 400 11.33
10/21/2026 18:18 800 11.33
10/21/2026 18:18 200 11.33
10/21/2026 18:18 400 11.33
10/21/2026 18:18 100 11.33
10/21/2026 18:18 4 11.33
10/21/2026 18:18 200 11.33
10/21/2026 18:18 400 11.33
10/21/2026 18:18 400 11.33
10/21/2026 18:18 1900 11.33
10/21/2026 18:17 100 11.325
10/21/2026 18:17 100 11.325
10/21/2026 18:17 400 11.325
10/21/2026 18:17 100 11.325
10/21/2026 18:17 614 11.325
10/21/2026 18:17 148 11.325
10/21/2026 18:17 80 11.33
10/21/2026 18:17 700 11.33
10/21/2026 18:17 99 11.33
10/21/2026 18:16 1 11.33
10/21/2026 18:16 99 11.33
10/21/2026 18:16 100 11.335
10/21/2026 18:16 100 11.335
10/21/2026 18:16 100 11.335
10/21/2026 18:16 100 11.335
10/21/2026 18:16 100 11.335
10/21/2026 18:16 100 11.335
10/21/2026 18:15 100 11.335
10/21/2026 18:14 1 11.33
10/21/2026 18:14 100 11.33
10/21/2026 18:14 100 11.33
10/21/2026 18:14 351 11.33
10/21/2026 18:14 400 11.33
10/21/2026 18:14 900 11.33
10/21/2026 18:14 2099 11.33
10/21/2026 18:14 1 11.33
10/21/2026 18:14 100 11.33
10/21/2026 18:14 100 11.33
10/21/2026 18:13 100 11.335
10/21/2026 18:13 300 11.335
10/21/2026 18:13 200 11.33
10/21/2026 18:13 100 11.33
10/21/2026 18:13 200 11.33
10/21/2026 18:13 500 11.33
10/21/2026 18:13 400 11.33
10/21/2026 18:13 100 11.33
10/21/2026 18:13 62 11.33
10/21/2026 18:13 100 11.33
10/21/2026 18:13 100 11.33
10/21/2026 18:13 100 11.33
10/21/2026 18:13 100 11.33
10/21/2026 18:13 100 11.33
10/21/2026 18:13 100 11.33
10/21/2026 18:13 100 11.33
10/21/2026 18:13 100 11.33
10/21/2026 18:13 800 11.33
10/21/2026 18:13 200 11.33
10/21/2026 18:12 100 11.325
10/21/2026 18:12 100 11.325
10/21/2026 18:12 100 11.325
10/21/2026 18:11 12 11.325
10/21/2026 18:11 100 11.325
10/21/2026 18:11 794 11.33
10/21/2026 18:11 1 11.33
10/21/2026 18:11 1005 11.33
10/21/2026 18:11 139 11.33
10/21/2026 18:11 141 11.33
10/21/2026 18:11 36 11.33
10/21/2026 18:11 1500 11.33
10/21/2026 18:11 1700 11.33
10/21/2026 18:11 179 11.33
10/21/2026 18:11 100 11.335
10/21/2026 18:10 100 11.335
10/21/2026 18:10 100 11.335
10/21/2026 18:10 2300 11.34
10/21/2026 18:10 1 11.34
10/21/2026 18:10 10 11.34
10/21/2026 18:10 390 11.34
10/21/2026 18:10 1500 11.34
10/21/2026 18:10 10 11.34
10/21/2026 18:09 100 11.345
10/21/2026 18:09 100 11.345
10/21/2026 18:09 1400 11.345
10/21/2026 18:09 100 11.345
10/21/2026 18:09 100 11.345
10/21/2026 18:08 100 11.345
10/21/2026 18:07 100 11.345
10/21/2026 18:07 100 11.345
10/21/2026 18:07 100 11.345
10/21/2026 18:06 740 11.35
10/21/2026 18:06 1 11.35
10/21/2026 18:06 500 11.35
10/21/2026 18:06 300 11.35
10/21/2026 18:06 859 11.35
10/21/2026 18:06 445 11.355
10/21/2026 18:06 100 11.355
10/21/2026 18:06 200 11.355
10/21/2026 18:06 100 11.35
10/21/2026 18:06 100 11.35
10/21/2026 18:06 300 11.35
10/21/2026 18:06 100 11.35
10/21/2026 18:06 200 11.35
10/21/2026 18:06 300 11.35
10/21/2026 18:06 200 11.35
10/21/2026 18:06 300 11.35
10/21/2026 18:06 1500 11.35
10/21/2026 18:06 100 11.35
10/21/2026 18:06 100 11.35
10/21/2026 18:06 200 11.35
10/21/2026 18:06 300 11.35
10/21/2026 18:06 100 11.35
10/21/2026 18:06 300 11.35
10/21/2026 18:06 100 11.35
10/21/2026 18:06 100 11.35
10/21/2026 18:06 100 11.35
10/21/2026 18:06 1 11.35
10/21/2026 18:06 100 11.35
10/21/2026 18:06 100 11.35
10/21/2026 18:06 100 11.345
10/21/2026 18:05 100 11.345
10/21/2026 18:03 200 11.34
10/21/2026 18:03 200 11.34
10/21/2026 18:03 100 11.34
10/21/2026 18:03 200 11.34
10/21/2026 18:03 25 11.34
10/21/2026 18:03 24 11.34
10/21/2026 18:03 100 11.34
10/21/2026 18:03 100 11.345
10/21/2026 18:03 1500 11.345
10/21/2026 18:03 100 11.345
10/21/2026 18:03 1500 11.345
10/21/2026 18:03 400 11.35
10/21/2026 18:03 100 11.355
10/21/2026 18:02 100 11.355
10/21/2026 18:02 100 11.35
10/21/2026 18:02 500 11.35
10/21/2026 18:02 200 11.35
10/21/2026 18:02 800 11.35
10/21/2026 18:02 400 11.35
10/21/2026 18:02 200 11.35
10/21/2026 18:02 400 11.35
10/21/2026 18:02 1700 11.35
10/21/2026 18:02 1700 11.35
10/21/2026 18:02 100 11.345
10/21/2026 18:02 1000 11.35
10/21/2026 18:02 300 11.35
10/21/2026 18:02 100 11.35
10/21/2026 18:02 400 11.35
10/21/2026 18:02 1500 11.35
10/21/2026 18:02 4 11.35
10/21/2026 18:02 60 11.35
10/21/2026 18:02 900 11.35
10/21/2026 18:02 300 11.35
10/21/2026 18:02 100 11.35
10/21/2026 18:02 16 11.35
10/21/2026 18:02 1500 11.35
10/21/2026 18:02 63 11.34
10/21/2026 18:02 300 11.34
10/21/2026 18:02 137 11.34
10/21/2026 18:02 100 11.34
10/21/2026 18:02 100 11.34
10/21/2026 18:02 600 11.34
10/21/2026 18:02 63 11.34
10/21/2026 18:02 1600 11.34
10/21/2026 18:01 200 11.34
10/21/2026 18:00 500 11.35
10/21/2026 18:00 200 11.35
10/21/2026 18:00 200 11.35
10/21/2026 18:00 300 11.35
10/21/2026 18:00 100 11.35
10/21/2026 18:00 100 11.35
10/21/2026 18:00 100 11.35
10/21/2026 18:00 100 11.35
10/21/2026 18:00 100 11.35
10/21/2026 18:00 200 11.35
10/21/2026 18:00 200 11.35
10/21/2026 18:00 400 11.35
10/21/2026 18:00 200 11.35
10/21/2026 18:00 1700 11.35
10/21/2026 18:00 100 11.35
10/21/2026 18:00 3 11.35
10/21/2026 18:00 1200 11.35
10/21/2026 17:59 1000 11.36
10/21/2026 17:59 20 11.36
10/21/2026 17:59 200 11.36
10/21/2026 17:59 15 11.36
10/21/2026 17:59 700 11.36
10/21/2026 17:59 165 11.36
10/21/2026 17:59 200 11.36
10/21/2026 17:59 100 11.36
10/21/2026 17:59 300 11.36
10/21/2026 17:59 935 11.36
10/21/2026 17:59 1300 11.36
10/21/2026 17:59 400 11.36
10/21/2026 17:59 200 11.36
10/21/2026 17:59 400 11.36
10/21/2026 17:59 1300 11.36
10/21/2026 17:59 700 11.36
10/21/2026 17:59 1500 11.365
10/21/2026 17:59 100 11.365
10/21/2026 17:59 169 11.365
10/21/2026 17:59 100 11.365
10/21/2026 17:59 100 11.365
10/21/2026 17:59 51 11.365
10/21/2026 17:59 3 11.365
10/21/2026 17:59 1 11.365
10/21/2026 17:58 30 11.365
10/21/2026 17:58 10 11.365
10/21/2026 17:58 5 11.365
10/21/2026 17:58 1 11.37
10/21/2026 17:58 1010 11.37
10/21/2026 17:56 700 11.37
10/21/2026 17:56 200 11.37
10/21/2026 17:56 100 11.37
10/21/2026 17:56 100 11.37
10/21/2026 17:56 1599 11.37
10/21/2026 17:56 1 11.37
10/21/2026 17:56 300 11.37
10/21/2026 17:56 100 11.37
10/21/2026 17:56 300 11.37
10/21/2026 17:56 200 11.37
10/21/2026 17:56 880 11.37
10/21/2026 17:56 700 11.37
10/21/2026 17:56 300 11.37
10/21/2026 17:56 300 11.37
10/21/2026 17:56 1500 11.37
10/21/2026 17:56 1700 11.37
10/21/2026 17:56 300 11.36
10/21/2026 17:56 19 11.36
10/21/2026 17:56 100 11.36
10/21/2026 17:56 400 11.36
10/21/2026 17:56 300 11.36
10/21/2026 17:56 200 11.36
10/21/2026 17:56 1700 11.36
10/21/2026 17:56 400 11.36
10/21/2026 17:56 2800 11.36
10/21/2026 17:56 100 11.355
10/21/2026 17:56 199 11.35
10/21/2026 17:56 1 11.35
10/21/2026 17:56 200 11.35
10/21/2026 17:56 300 11.35
10/21/2026 17:56 800 11.35
10/21/2026 17:56 100 11.35
10/21/2026 17:56 20 11.34
10/21/2026 17:56 99 11.34
10/21/2026 17:56 1 11.34
10/21/2026 17:56 200 11.34
10/21/2026 17:56 300 11.34
10/21/2026 17:56 719 11.34
10/21/2026 17:56 1 11.34
10/21/2026 17:56 180 11.34
10/21/2026 17:55 100 11.34
10/21/2026 17:55 1400 11.34
10/21/2026 17:55 39 11.34
10/21/2026 17:55 200 11.34
10/21/2026 17:55 200 11.34
10/21/2026 17:55 500 11.34
10/21/2026 17:55 100 11.34
10/21/2026 17:55 400 11.34
10/21/2026 17:55 100 11.34
10/21/2026 17:55 100 11.34
10/21/2026 17:55 200 11.34
10/21/2026 17:55 59 11.34
10/21/2026 17:55 200 11.335
10/21/2026 17:55 200 11.335
10/21/2026 17:55 100 11.34
10/21/2026 17:55 900 11.34
10/21/2026 17:55 400 11.34
10/21/2026 17:55 3 11.35
10/21/2026 17:55 1 11.35
10/21/2026 17:55 200 11.35
10/21/2026 17:55 1300 11.35
10/21/2026 17:55 1 11.35
10/21/2026 17:55 100 11.35
10/21/2026 17:54 762 11.355
10/21/2026 17:54 23 11.36
10/21/2026 17:54 171 11.36
10/21/2026 17:54 2200 11.36
10/21/2026 17:54 100 11.365
10/21/2026 17:54 1600 11.37
10/21/2026 17:54 1 11.37
10/21/2026 17:54 46 11.37
10/21/2026 17:54 100 11.37
10/21/2026 17:54 100 11.37
10/21/2026 17:51 300 11.37
10/21/2026 17:51 300 11.37
10/21/2026 17:51 15 11.37
10/21/2026 17:51 41 11.37
10/21/2026 17:51 100 11.37
10/21/2026 17:51 88 11.37
10/21/2026 17:51 24 11.37
10/21/2026 17:51 100 11.365
10/21/2026 17:51 1500 11.365
10/21/2026 17:51 200 11.365
10/21/2026 17:51 100 11.36
10/21/2026 17:51 400 11.36
10/21/2026 17:51 200 11.36
10/21/2026 17:51 200 11.36
10/21/2026 17:51 900 11.36
10/21/2026 17:51 200 11.36
10/21/2026 17:51 1400 11.36
10/21/2026 17:51 100 11.36
10/21/2026 17:49 100 11.36
10/21/2026 17:49 400 11.36
10/21/2026 17:49 200 11.36
10/21/2026 17:49 99 11.36
10/21/2026 17:49 200 11.36
10/21/2026 17:49 800 11.36
10/21/2026 17:49 200 11.36
10/21/2026 17:49 100 11.36
10/21/2026 17:49 300 11.36
10/21/2026 17:49 100 11.36
10/21/2026 17:49 100 11.36
10/21/2026 17:49 100 11.36
10/21/2026 17:49 59 11.36
10/21/2026 17:49 200 11.355
10/21/2026 17:49 100 11.355
10/21/2026 17:48 100 11.355
10/21/2026 17:48 1484 11.36
10/21/2026 17:48 16 11.36
10/21/2026 17:46 100 11.37
10/21/2026 17:46 1200 11.37
10/21/2026 17:46 100 11.38
10/21/2026 17:46 300 11.38
10/21/2026 17:46 109 11.38
10/21/2026 17:46 100 11.38
10/21/2026 17:46 1900 11.38
10/21/2026 17:46 100 11.38
10/21/2026 17:46 100 11.38
10/21/2026 17:46 200 11.38
10/21/2026 17:46 600 11.38
10/21/2026 17:46 32 11.38
10/21/2026 17:46 1100 11.38
10/21/2026 17:46 100 11.38
10/21/2026 17:46 62 11.38
10/21/2026 17:45 25 11.375
10/21/2026 17:45 200 11.37
10/21/2026 17:45 300 11.37
10/21/2026 17:45 100 11.37
10/21/2026 17:45 200 11.37
10/21/2026 17:45 2400 11.37
10/21/2026 17:45 100 11.37
10/21/2026 17:45 100 11.37
10/21/2026 17:45 100 11.365
10/21/2026 17:44 200 11.365
10/21/2026 17:44 100 11.365
10/21/2026 17:44 37 11.37
10/21/2026 17:44 1 11.37
10/21/2026 17:44 24 11.37
10/21/2026 17:44 36 11.37
10/21/2026 17:44 140 11.37
10/21/2026 17:44 1 11.37
10/21/2026 17:44 300 11.38
10/21/2026 17:44 300 11.38
10/21/2026 17:43 100 11.38
10/21/2026 17:43 100 11.38
10/21/2026 17:43 100 11.38
10/21/2026 17:43 200 11.38
10/21/2026 17:43 200 11.385
10/21/2026 17:43 100 11.385
10/21/2026 17:43 52 11.385
10/21/2026 17:43 100 11.385
10/21/2026 17:43 100 11.385
10/21/2026 17:42 100 11.385
10/21/2026 17:42 100 11.385
10/21/2026 17:42 117 11.385
10/21/2026 17:42 100 11.385
10/21/2026 17:42 100 11.38
10/21/2026 17:42 200 11.38
10/21/2026 17:42 2200 11.38
10/21/2026 17:41 200 11.38
10/21/2026 17:41 77 11.38
10/21/2026 17:41 23 11.38
10/21/2026 17:41 1 11.38
10/21/2026 17:41 100 11.38
10/21/2026 17:41 426 11.39
10/21/2026 17:40 100 11.39
10/21/2026 17:40 200 11.39
10/21/2026 17:40 100 11.39
10/21/2026 17:40 200 11.39
10/21/2026 17:40 200 11.39
10/21/2026 17:40 100 11.385
10/21/2026 17:40 174 11.40
10/21/2026 17:40 300 11.40
10/21/2026 17:40 1868 11.40
10/21/2026 17:40 100 11.40
10/21/2026 17:40 36 11.40
10/21/2026 17:40 16 11.40
10/21/2026 17:40 16 11.40
10/21/2026 17:40 132 11.40
10/21/2026 17:39 200 11.41
10/21/2026 17:39 200 11.41
10/21/2026 17:39 1 11.41
10/21/2026 17:39 900 11.41
10/21/2026 17:39 83 11.41
10/21/2026 17:39 1500 11.415
10/21/2026 17:38 1500 11.415
10/21/2026 17:38 56 11.415
10/21/2026 17:38 600 11.41
10/21/2026 17:38 100 11.41
10/21/2026 17:38 20 11.41
10/21/2026 17:38 1 11.41
10/21/2026 17:38 200 11.41
10/21/2026 17:38 279 11.41
10/21/2026 17:38 80 11.41
10/21/2026 17:38 900 11.41
10/21/2026 17:38 100 11.41
10/21/2026 17:38 200 11.41
10/21/2026 17:38 100 11.41
10/21/2026 17:38 3000 11.41
10/21/2026 17:38 100 11.405
10/21/2026 17:38 89 11.405
10/21/2026 17:38 468 11.405
10/21/2026 17:38 1500 11.405
10/21/2026 17:38 300 11.41
10/21/2026 17:38 100 11.41
10/21/2026 17:37 573 11.42
10/21/2026 17:37 100 11.42
10/21/2026 17:37 66 11.42
10/21/2026 17:37 500 11.42
10/21/2026 17:37 100 11.42
10/21/2026 17:37 100 11.42
10/21/2026 17:37 200 11.42
10/21/2026 17:37 100 11.42
10/21/2026 17:37 500 11.42
10/21/2026 17:37 62 11.42
10/21/2026 17:36 100 11.41
10/21/2026 17:36 500 11.41
10/21/2026 17:36 400 11.41
10/21/2026 17:36 100 11.41
10/21/2026 17:36 600 11.41
10/21/2026 17:36 100 11.405
10/21/2026 17:36 100 11.41
10/21/2026 17:36 100 11.41
10/21/2026 17:36 56 11.41
10/21/2026 17:36 31 11.41
10/21/2026 17:35 1 11.41
10/21/2026 17:35 89 11.41
10/21/2026 17:35 195 11.41
10/21/2026 17:35 116 11.41
10/21/2026 17:35 500 11.41
10/21/2026 17:35 400 11.41
10/21/2026 17:35 100 11.41
10/21/2026 17:34 317 11.415
10/21/2026 17:34 181 11.415
10/21/2026 17:34 131 11.41
10/21/2026 17:34 36 11.41
10/21/2026 17:34 16 11.41
10/21/2026 17:34 16 11.41
10/21/2026 17:34 101 11.41
10/21/2026 17:34 26 11.41
10/21/2026 17:34 5 11.41
10/21/2026 17:33 56 11.42
10/21/2026 17:33 21 11.42
10/21/2026 17:33 99 11.42
10/21/2026 17:33 1 11.42
10/21/2026 17:33 20 11.42
10/21/2026 17:33 80 11.42
10/21/2026 17:33 20 11.42
10/21/2026 17:33 100 11.42
10/21/2026 17:33 2200 11.42
10/21/2026 17:32 100 11.425
10/21/2026 17:32 800 11.43
10/21/2026 17:32 100 11.43
10/21/2026 17:32 300 11.43
10/21/2026 17:32 199 11.43
10/21/2026 17:32 1 11.43
10/21/2026 17:32 200 11.43
10/21/2026 17:32 300 11.43
10/21/2026 17:32 200 11.43
10/21/2026 17:32 1500 11.43
10/21/2026 17:31 100 11.425
10/21/2026 17:31 23 11.43
10/21/2026 17:30 1700 11.43
10/21/2026 17:30 800 11.43
10/21/2026 17:30 295 11.43
10/21/2026 17:30 9 11.43
10/21/2026 17:30 96 11.43
10/21/2026 17:30 100 11.43
10/21/2026 17:30 700 11.43
10/21/2026 17:30 2800 11.43
10/21/2026 17:30 200 11.43
10/21/2026 17:30 1500 11.425
10/21/2026 17:30 200 11.42
10/21/2026 17:30 238 11.42
10/21/2026 17:30 62 11.42
10/21/2026 17:30 200 11.42
10/21/2026 17:30 400 11.42
10/21/2026 17:30 26 11.42
10/21/2026 17:29 100 11.41
10/21/2026 17:29 400 11.415
10/21/2026 17:29 400 11.415
10/21/2026 17:29 200 11.41
10/21/2026 17:29 200 11.41
10/21/2026 17:29 25 11.41
10/21/2026 17:29 3 11.41
10/21/2026 17:29 1 11.41
10/21/2026 17:29 152 11.41
10/21/2026 17:29 1 11.41
10/21/2026 17:29 200 11.41
10/21/2026 17:29 100 11.41
10/21/2026 17:29 615 11.41
10/21/2026 17:29 200 11.40
10/21/2026 17:29 500 11.40
10/21/2026 17:29 700 11.40
10/21/2026 17:29 100 11.40
10/21/2026 17:29 200 11.40
10/21/2026 17:29 100 11.40
10/21/2026 17:29 1 11.395
10/21/2026 17:28 100 11.39
10/21/2026 17:28 137 11.39
10/21/2026 17:28 600 11.39
10/21/2026 17:28 100 11.39
10/21/2026 17:28 400 11.39
10/21/2026 17:28 263 11.39
10/21/2026 17:27 100 11.40
10/21/2026 17:27 100 11.40
10/21/2026 17:27 200 11.41
10/21/2026 17:27 800 11.41
10/21/2026 17:27 200 11.41
10/21/2026 17:27 2000 11.41
10/21/2026 17:27 250 11.41
10/21/2026 17:27 50 11.41
10/21/2026 17:27 100 11.41
10/21/2026 17:27 200 11.41
10/21/2026 17:27 200 11.41
10/21/2026 17:27 200 11.41
10/21/2026 17:27 100 11.41
10/21/2026 17:27 100 11.41
10/21/2026 17:27 100 11.41
10/21/2026 17:27 300 11.41
10/21/2026 17:27 1400 11.405
10/21/2026 17:27 100 11.405
10/21/2026 17:27 100 11.40
10/21/2026 17:27 198 11.40
10/21/2026 17:27 100 11.40
10/21/2026 17:27 1 11.40
10/21/2026 17:27 1 11.40
10/21/2026 17:27 100 11.40
10/21/2026 17:27 99 11.40
10/21/2026 17:27 1 11.40
10/21/2026 17:27 500 11.40
10/21/2026 17:27 100 11.40
10/21/2026 17:27 192 11.40
10/21/2026 17:27 8 11.40
10/21/2026 17:25 200 11.39
10/21/2026 17:25 10 11.39
10/21/2026 17:25 11 11.39
10/21/2026 17:25 100 11.39
10/21/2026 17:25 300 11.39
10/21/2026 17:25 200 11.39
10/21/2026 17:25 100 11.39
10/21/2026 17:25 400 11.39
10/21/2026 17:25 400 11.40
10/21/2026 17:25 200 11.405
10/21/2026 17:25 300 11.40
10/21/2026 17:25 200 11.40
10/21/2026 17:25 362 11.40
10/21/2026 17:25 38 11.40
10/21/2026 17:25 19 11.40
10/21/2026 17:25 4 11.40
10/21/2026 17:25 15 11.40
10/21/2026 17:25 15 11.40
10/21/2026 17:25 30 11.39
10/21/2026 17:25 100 11.39
10/21/2026 17:25 35 11.38
10/21/2026 17:25 100 11.38
10/21/2026 17:25 200 11.38
10/21/2026 17:25 100 11.38
10/21/2026 17:25 100 11.38
10/21/2026 17:25 100 11.38
10/21/2026 17:25 100 11.38
10/21/2026 17:25 100 11.38
10/21/2026 17:25 200 11.38
10/21/2026 17:25 98 11.38
10/21/2026 17:25 200 11.38
10/21/2026 17:25 100 11.38
10/21/2026 17:25 400 11.38
10/21/2026 17:24 8 11.375
10/21/2026 17:24 100 11.375
10/21/2026 17:24 7 11.375
10/21/2026 17:24 8 11.375
10/21/2026 17:24 300 11.375
10/21/2026 17:24 44 11.375
10/21/2026 17:23 1 11.37
10/21/2026 17:23 200 11.37
10/21/2026 17:23 300 11.37
10/21/2026 17:23 100 11.375
10/21/2026 17:23 200 11.375
10/21/2026 17:23 761 11.375
10/21/2026 17:23 639 11.375
10/21/2026 17:23 100 11.375
10/21/2026 17:23 945 11.38
10/21/2026 17:23 100 11.38
10/21/2026 17:23 1600 11.38
10/21/2026 17:23 100 11.385
10/21/2026 17:23 200 11.39
10/21/2026 17:23 2100 11.39
10/21/2026 17:22 27 11.39
10/21/2026 17:22 9 11.39
10/21/2026 17:22 10 11.39
10/21/2026 17:22 10 11.39
10/21/2026 17:22 200 11.39
10/21/2026 17:22 2421 11.39
10/21/2026 17:22 100 11.39
10/21/2026 17:22 14 11.39
10/21/2026 17:22 1 11.39
10/21/2026 17:21 300 11.39
10/21/2026 17:21 1900 11.39
10/21/2026 17:21 200 11.39
10/21/2026 17:21 359 11.39
10/21/2026 17:21 200 11.39
10/21/2026 17:21 300 11.39
10/21/2026 17:21 500 11.39
10/21/2026 17:21 10 11.39
10/21/2026 17:21 800 11.39
10/21/2026 17:21 200 11.39
10/21/2026 17:21 37 11.395
10/21/2026 17:21 400 11.395
10/21/2026 17:20 100 11.38
10/21/2026 17:20 33 11.38
10/21/2026 17:20 100 11.38
10/21/2026 17:20 100 11.38
10/21/2026 17:20 100 11.38
10/21/2026 17:20 2000 11.38
10/21/2026 17:20 37 11.375
10/21/2026 17:20 37 11.375
10/21/2026 17:20 200 11.37
10/21/2026 17:19 100 11.375
10/21/2026 17:19 100 11.375
10/21/2026 17:19 5 11.375
10/21/2026 17:19 222 11.375
10/21/2026 17:19 100 11.375
10/21/2026 17:19 100 11.385
10/21/2026 17:19 100 11.385
10/21/2026 17:18 402 11.385
10/21/2026 17:18 200 11.385
10/21/2026 17:18 128 11.385
10/21/2026 17:18 7 11.385
10/21/2026 17:18 100 11.385
10/21/2026 17:18 164 11.385
10/21/2026 17:18 1700 11.39
10/21/2026 17:17 1 11.40
10/21/2026 17:17 91 11.40
10/21/2026 17:17 100 11.40
10/21/2026 17:17 100 11.40
10/21/2026 17:17 200 11.40
10/21/2026 17:17 400 11.40
10/21/2026 17:17 500 11.40
10/21/2026 17:17 1300 11.40
10/21/2026 17:17 341 11.40
10/21/2026 17:17 100 11.40
10/21/2026 17:17 200 11.40
10/21/2026 17:16 31 11.39
10/21/2026 17:16 84 11.39
10/21/2026 17:16 2 11.39
10/21/2026 17:16 514 11.39
10/21/2026 17:15 100 11.385
10/21/2026 17:15 200 11.385
10/21/2026 17:15 1146 11.385
10/21/2026 17:15 762 11.385
10/21/2026 17:15 100 11.385
10/21/2026 17:15 900 11.39
10/21/2026 17:15 200 11.39
10/21/2026 17:15 600 11.39
10/21/2026 17:14 500 11.39
10/21/2026 17:14 200 11.39
10/21/2026 17:14 500 11.39
10/21/2026 17:14 200 11.39
10/21/2026 17:14 2100 11.39
10/21/2026 17:14 122 11.39
10/21/2026 17:14 500 11.39
10/21/2026 17:14 100 11.39
10/21/2026 17:14 50 11.39
10/21/2026 17:14 200 11.39
10/21/2026 17:14 200 11.39
10/21/2026 17:14 100 11.39
10/21/2026 17:14 100 11.39
10/21/2026 17:14 800 11.39
10/21/2026 17:14 1800 11.39
10/21/2026 17:14 100 11.385
10/21/2026 17:13 57 11.39
10/21/2026 17:13 1363 11.385
10/21/2026 17:13 100 11.385
10/21/2026 17:13 37 11.385
10/21/2026 17:13 100 11.385
10/21/2026 17:13 50 11.385
10/21/2026 17:13 10 11.385
10/21/2026 17:13 30 11.385
10/21/2026 17:13 10 11.385
10/21/2026 17:13 1400 11.385
10/21/2026 17:13 100 11.385
10/21/2026 17:13 100 11.38
10/21/2026 17:13 100 11.38
10/21/2026 17:13 100 11.38
10/21/2026 17:13 100 11.38
10/21/2026 17:13 100 11.38
10/21/2026 17:13 200 11.38
10/21/2026 17:13 100 11.38
10/21/2026 17:13 700 11.38
10/21/2026 17:13 40 11.38
10/21/2026 17:13 100 11.38
10/21/2026 17:13 200 11.38
10/21/2026 17:13 100 11.375
10/21/2026 17:13 100 11.375
10/21/2026 17:13 100 11.375
10/21/2026 17:13 100 11.375
10/21/2026 17:13 100 11.375
10/21/2026 17:12 37 11.375
10/21/2026 17:12 600 11.38
10/21/2026 17:12 900 11.38
10/21/2026 17:12 36 11.38
10/21/2026 17:12 36 11.38
10/21/2026 17:12 400 11.39
10/21/2026 17:12 200 11.39
10/21/2026 17:12 72 11.39
10/21/2026 17:12 173 11.39
10/21/2026 17:12 25 11.39
10/21/2026 17:12 127 11.39
10/21/2026 17:12 100 11.39
10/21/2026 17:12 100 11.39
10/21/2026 17:12 300 11.40
10/21/2026 17:12 400 11.40
10/21/2026 17:12 100 11.40
10/21/2026 17:12 800 11.40
10/21/2026 17:11 1700 11.40
10/21/2026 17:11 37 11.40
10/21/2026 17:11 100 11.40
10/21/2026 17:11 146 11.40
10/21/2026 17:11 200 11.40
10/21/2026 17:11 100 11.395
10/21/2026 17:11 100 11.395
10/21/2026 17:11 200 11.39
10/21/2026 17:11 7 11.39
10/21/2026 17:11 200 11.39
10/21/2026 17:11 300 11.39
10/21/2026 17:11 100 11.39
10/21/2026 17:10 300 11.38
10/21/2026 17:10 26 11.38
10/21/2026 17:10 400 11.38
10/21/2026 17:10 3000 11.38
10/21/2026 17:10 100 11.38
10/21/2026 17:10 200 11.38
10/21/2026 17:10 100 11.375
10/21/2026 17:09 105 11.375
10/21/2026 17:09 24 11.38
10/21/2026 17:09 22 11.38
10/21/2026 17:09 1 11.38
10/21/2026 17:08 1 11.38
10/21/2026 17:08 764 11.38
10/21/2026 17:08 100 11.385
10/21/2026 17:07 100 11.385
10/21/2026 17:07 200 11.38
10/21/2026 17:07 259 11.38
10/21/2026 17:07 200 11.38
10/21/2026 17:07 100 11.38
10/21/2026 17:07 1 11.37
10/21/2026 17:07 100 11.37
10/21/2026 17:07 398 11.37
10/21/2026 17:07 900 11.37
10/21/2026 17:07 602 11.37
10/21/2026 17:07 100 11.37
10/21/2026 17:07 300 11.37
10/21/2026 17:07 200 11.37
10/21/2026 17:07 900 11.37
10/21/2026 17:07 1 11.37
10/21/2026 17:07 112 11.37
10/21/2026 17:07 300 11.37
10/21/2026 17:07 20 11.37
10/21/2026 17:07 1 11.37
10/21/2026 17:06 25 11.37
10/21/2026 17:06 200 11.37
10/21/2026 17:06 100 11.365
10/21/2026 17:06 100 11.37
10/21/2026 17:06 900 11.37
10/21/2026 17:06 900 11.37
10/21/2026 17:06 700 11.37
10/21/2026 17:06 300 11.37
10/21/2026 17:06 2300 11.37
10/21/2026 17:06 1200 11.37
10/21/2026 17:06 200 11.36
10/21/2026 17:06 200 11.36
10/21/2026 17:06 200 11.36
10/21/2026 17:06 100 11.355
10/21/2026 17:06 100 11.355
10/21/2026 17:06 1500 11.355
10/21/2026 17:05 100 11.355
10/21/2026 17:05 100 11.355
10/21/2026 17:05 1500 11.355
10/21/2026 17:05 200 11.36
10/21/2026 17:05 800 11.36
10/21/2026 17:05 612 11.365
10/21/2026 17:05 1 11.37
10/21/2026 17:05 300 11.37
10/21/2026 17:05 800 11.37
10/21/2026 17:05 1138 11.37
10/21/2026 17:05 1700 11.37
10/21/2026 17:05 100 11.37
10/21/2026 17:05 762 11.365
10/21/2026 17:05 100 11.365
10/21/2026 17:05 100 11.365
10/21/2026 17:05 100 11.365
10/21/2026 17:04 100 11.365
10/21/2026 17:04 100 11.365
10/21/2026 17:04 100 11.365
10/21/2026 17:03 99 11.36
10/21/2026 17:03 123 11.36
10/21/2026 17:03 172 11.36
10/21/2026 17:03 16 11.36
10/21/2026 17:03 300 11.36
10/21/2026 17:03 200 11.36
10/21/2026 17:03 400 11.37
10/21/2026 17:03 2200 11.37
10/21/2026 17:03 200 11.37
10/21/2026 17:03 200 11.37
10/21/2026 17:03 200 11.37
10/21/2026 17:03 100 11.38
10/21/2026 17:03 800 11.38
10/21/2026 17:03 600 11.38
10/21/2026 17:03 300 11.38
10/21/2026 17:03 200 11.38
10/21/2026 17:03 400 11.38
10/21/2026 17:03 1700 11.38
10/21/2026 17:03 100 11.385
10/21/2026 17:03 500 11.38
10/21/2026 17:03 100 11.38
10/21/2026 17:03 57 11.38
10/21/2026 17:03 100 11.38
10/21/2026 17:03 105 11.38
10/21/2026 17:02 162 11.375
10/21/2026 17:02 100 11.375
10/21/2026 17:02 100 11.37
10/21/2026 17:02 300 11.37
10/21/2026 17:02 800 11.37
10/21/2026 17:02 100 11.37
10/21/2026 17:02 100 11.37
10/21/2026 17:02 100 11.375
10/21/2026 17:02 1 11.38
10/21/2026 17:02 4894 11.38
10/21/2026 17:02 200 11.38
10/21/2026 17:02 400 11.38
10/21/2026 17:02 200 11.38
10/21/2026 17:02 100 11.375
10/21/2026 17:02 200 11.37
10/21/2026 17:02 400 11.37
10/21/2026 17:02 1 11.37
10/21/2026 17:02 200 11.37
10/21/2026 17:02 1500 11.37
10/21/2026 17:02 1 11.37
10/21/2026 17:02 200 11.37
10/21/2026 17:02 100 11.37
10/21/2026 17:02 500 11.37
10/21/2026 17:02 200 11.37
10/21/2026 17:02 1000 11.37
10/21/2026 17:02 1900 11.37
10/21/2026 17:02 100 11.375
10/21/2026 17:02 1500 11.375
10/21/2026 17:02 100 11.375
10/21/2026 17:02 100 11.365
10/21/2026 17:02 200 11.36
10/21/2026 17:02 59 11.36
10/21/2026 17:02 800 11.36
10/21/2026 17:02 200 11.36
10/21/2026 17:02 200 11.36
10/21/2026 17:02 100 11.355
10/21/2026 17:02 200 11.35
10/21/2026 17:02 100 11.35
10/21/2026 17:02 9 11.35
10/21/2026 17:02 994 11.345
10/21/2026 17:02 506 11.345
10/21/2026 17:02 800 11.35
10/21/2026 17:02 300 11.35
10/21/2026 17:02 600 11.35
10/21/2026 17:02 200 11.35
10/21/2026 17:02 1000 11.35
10/21/2026 17:02 100 11.35
10/21/2026 17:02 2100 11.35
10/21/2026 17:02 400 11.35
10/21/2026 17:02 300 11.35
10/21/2026 17:02 6 11.34
10/21/2026 17:02 300 11.34
10/21/2026 17:02 1900 11.34
10/21/2026 17:02 400 11.34
10/21/2026 17:02 1900 11.34
10/21/2026 17:02 1 11.34
10/21/2026 17:02 1 11.34
10/21/2026 17:02 244 11.34
10/21/2026 17:02 100 11.34
10/21/2026 17:02 200 11.34
10/21/2026 17:02 100 11.34
10/21/2026 17:02 100 11.34
10/21/2026 17:02 36 11.34
10/21/2026 17:02 20 11.34
10/21/2026 17:02 500 11.34
10/21/2026 17:02 300 11.34
10/21/2026 17:02 1100 11.34
10/21/2026 17:02 100 11.345
10/21/2026 17:02 800 11.35
10/21/2026 17:02 300 11.35
10/21/2026 17:02 600 11.35
10/21/2026 17:02 400 11.35
10/21/2026 17:02 200 11.35
10/21/2026 17:02 300 11.35
10/21/2026 17:02 1900 11.35
10/21/2026 17:02 200 11.35
10/21/2026 17:02 100 11.35
10/21/2026 17:02 1500 11.35
10/21/2026 17:02 500 11.35
10/21/2026 17:02 1700 11.35
10/21/2026 17:02 75 11.35
10/21/2026 17:02 100 11.35
10/21/2026 17:02 200 11.35
10/21/2026 17:02 100 11.345
10/21/2026 17:01 780 11.35
10/21/2026 17:01 20 11.35
10/21/2026 17:01 99 11.35
10/21/2026 17:01 99 11.35
10/21/2026 17:01 106 11.355
10/21/2026 17:01 6 11.355
10/21/2026 17:01 100 11.355
10/21/2026 17:01 1800 11.36
10/21/2026 17:01 100 11.365
10/21/2026 17:01 200 11.36
10/21/2026 17:01 300 11.36
10/21/2026 17:01 100 11.36
10/21/2026 17:01 74 11.36
10/21/2026 17:01 100 11.36
10/21/2026 17:01 300 11.36
10/21/2026 17:01 200 11.36
10/21/2026 17:01 100 11.36
10/21/2026 17:01 20 11.36
10/21/2026 17:01 400 11.36
10/21/2026 17:01 183 11.36
10/21/2026 17:01 1500 11.36
10/21/2026 17:01 200 11.355
10/21/2026 17:01 600 11.355
10/21/2026 17:01 100 11.355
10/21/2026 17:00 200 11.36
10/21/2026 17:00 1500 11.36
10/21/2026 17:00 2099 11.36
10/21/2026 17:00 1 11.36
10/21/2026 17:00 710 11.36
10/21/2026 17:00 196 11.36
10/21/2026 17:00 311 11.36
10/21/2026 17:00 300 11.36
10/21/2026 17:00 300 11.36
10/21/2026 17:00 1 11.36
10/21/2026 17:00 100 11.36
10/21/2026 17:00 1700 11.36
10/21/2026 17:00 400 11.36
10/21/2026 17:00 300 11.36
10/21/2026 17:00 600 11.36
10/21/2026 17:00 200 11.36
10/21/2026 17:00 100 11.36
10/21/2026 17:00 1700 11.36
10/21/2026 17:00 309 11.36
10/21/2026 17:00 155 11.36
10/21/2026 17:00 4 11.36
10/21/2026 17:00 77 11.36
10/21/2026 17:00 34 11.36
10/21/2026 17:00 300 11.36
10/21/2026 17:00 1700 11.36
10/21/2026 17:00 400 11.36
10/21/2026 17:00 1800 11.36
10/21/2026 17:00 100 11.365
10/21/2026 17:00 400 11.37
10/21/2026 17:00 300 11.37
10/21/2026 17:00 600 11.37
10/21/2026 17:00 200 11.37
10/21/2026 17:00 100 11.37
10/21/2026 17:00 1700 11.37
10/21/2026 17:00 9 11.36
10/21/2026 17:00 10 11.36
10/21/2026 17:00 1 11.36
10/21/2026 17:00 300 11.36
10/21/2026 17:00 200 11.36
10/21/2026 17:00 1580 11.36
10/21/2026 17:00 100 11.36
10/21/2026 17:00 20 11.36
10/21/2026 17:00 1800 11.36
10/21/2026 17:00 1 11.355
10/21/2026 17:00 2200 11.36
10/21/2026 17:00 600 11.36
10/21/2026 17:00 1700 11.36
10/21/2026 17:00 200 11.36
10/21/2026 17:00 300 11.36
10/21/2026 17:00 100 11.36
10/21/2026 17:00 600 11.36
10/21/2026 17:00 539 11.36
10/21/2026 17:00 900 11.36
10/21/2026 17:00 200 11.36
10/21/2026 17:00 400 11.36
10/21/2026 17:00 100 11.365
10/21/2026 17:00 34 11.37
10/21/2026 17:00 1 11.37
10/21/2026 17:00 1800 11.37
10/21/2026 17:00 300 11.37
10/21/2026 17:00 200 11.37
10/21/2026 17:00 200 11.37
10/21/2026 17:00 301 11.37
10/21/2026 17:00 300 11.37
10/21/2026 17:00 700 11.37
10/21/2026 17:00 100 11.37
10/21/2026 17:00 1000 11.37
10/21/2026 17:00 400 11.37
10/21/2026 17:00 99 11.37
10/21/2026 17:00 101 11.37
10/21/2026 17:00 200 11.37
10/21/2026 17:00 100 11.37
10/21/2026 17:00 299 11.37
10/21/2026 17:00 1 11.37
10/21/2026 17:00 300 11.37
10/21/2026 17:00 300 11.37
10/21/2026 17:00 2000 11.37
10/21/2026 17:00 1700 11.37
10/21/2026 17:00 143 11.37
10/21/2026 17:00 57 11.37
10/21/2026 17:00 100 11.37
10/21/2026 17:00 100 11.37
10/21/2026 17:00 100 11.37
10/21/2026 17:00 100 11.365
10/21/2026 17:00 2000 11.37
10/21/2026 17:00 700 11.37
10/21/2026 17:00 900 11.37
10/21/2026 17:00 300 11.37
10/21/2026 17:00 100 11.37
10/21/2026 17:00 200 11.37
10/21/2026 17:00 1700 11.37
10/21/2026 17:00 100 11.36
10/21/2026 17:00 262 11.36
10/21/2026 17:00 160 11.36
10/21/2026 17:00 200 11.36
10/21/2026 17:00 73 11.36
10/21/2026 17:00 30 11.36
10/21/2026 17:00 452 11.36
10/21/2026 17:00 400 11.36
10/21/2026 17:00 1700 11.36
10/21/2026 17:00 2000 11.36
10/21/2026 17:00 1700 11.36
10/21/2026 17:00 100 11.37
10/21/2026 17:00 140 11.37
10/21/2026 17:00 29 11.37
10/21/2026 17:00 19 11.37
10/21/2026 17:00 10 11.37
10/21/2026 17:00 100 11.37
10/21/2026 17:00 100 11.37
10/21/2026 17:00 2400 11.37
10/21/2026 17:00 100 11.36
10/21/2026 17:00 100 11.36
10/21/2026 17:00 100 11.36
10/21/2026 17:00 99 11.36
10/21/2026 17:00 1 11.36
10/21/2026 17:00 200 11.36
10/21/2026 17:00 400 11.36
10/21/2026 17:00 200 11.36
10/21/2026 17:00 1000 11.36
10/21/2026 17:00 100 11.355
10/21/2026 17:00 1500 11.355
10/21/2026 17:00 100 11.355
10/21/2026 17:00 100 11.355
10/21/2026 17:00 10 11.355
10/21/2026 17:00 1 11.355
10/21/2026 17:00 1 11.36
10/21/2026 17:00 500 11.36
10/21/2026 17:00 200 11.36
10/21/2026 17:00 400 11.36
10/21/2026 17:00 300 11.36
10/21/2026 17:00 200 11.36
10/21/2026 17:00 300 11.36
10/21/2026 17:00 152 11.36
10/21/2026 17:00 29 11.36
10/21/2026 17:00 2300 11.36
10/21/2026 17:00 100 11.36
10/21/2026 17:00 100 11.36
10/21/2026 17:00 87 11.36
10/21/2026 17:00 100 11.36
10/21/2026 17:00 300 11.36
10/21/2026 17:00 600 11.36
10/21/2026 17:00 59 11.36
10/21/2026 17:00 300 11.36
10/21/2026 17:00 300 11.36
10/21/2026 17:00 1000 11.36
10/21/2026 17:00 1600 11.36
10/21/2026 17:00 1700 11.36
10/21/2026 17:00 100 11.36
10/21/2026 17:00 1500 11.355
10/21/2026 17:00 200 11.36
10/21/2026 17:00 1538 11.36
10/21/2026 17:00 200 11.36
10/21/2026 17:00 100 11.36
10/21/2026 17:00 300 11.36
10/21/2026 17:00 100 11.36
10/21/2026 17:00 300 11.36
10/21/2026 17:00 400 11.36
10/21/2026 17:00 300 11.36
10/21/2026 17:00 900 11.36
10/21/2026 17:00 200 11.36
10/21/2026 17:00 762 11.355
10/21/2026 17:00 100 11.355
10/21/2026 17:00 200 11.35
10/21/2026 17:00 400 11.35
10/21/2026 17:00 492 11.35
10/21/2026 17:00 500 11.35
10/21/2026 17:00 100 11.345
10/21/2026 17:00 100 11.345
10/21/2026 17:00 1500 11.345
10/21/2026 17:00 100 11.35
10/21/2026 17:00 100 11.35
10/21/2026 17:00 400 11.35
10/21/2026 17:00 200 11.35
10/21/2026 17:00 234 11.35
10/21/2026 17:00 200 11.35
10/21/2026 17:00 900 11.35
10/21/2026 17:00 200 11.35
10/21/2026 17:00 2200 11.35
10/21/2026 17:00 500 11.35
10/21/2026 17:00 2137 11.35
10/21/2026 17:00 200 11.35
10/21/2026 17:00 100 11.35
10/21/2026 17:00 300 11.35
10/21/2026 17:00 1563 11.35
10/21/2026 17:00 400 11.35
10/21/2026 17:00 37 11.35
10/21/2026 17:00 33 11.35
10/21/2026 17:00 300 11.35
10/21/2026 17:00 300 11.35
10/21/2026 17:00 400 11.35
10/21/2026 17:00 200 11.35
10/21/2026 17:00 224 11.345
10/21/2026 17:00 200 11.35
10/21/2026 17:00 900 11.35
10/21/2026 17:00 600 11.35
10/21/2026 17:00 2400 11.35
10/21/2026 17:00 400 11.35
10/21/2026 17:00 300 11.35
10/21/2026 17:00 100 11.35
10/21/2026 17:00 100 11.35
10/21/2026 16:59 500 11.345
10/21/2026 16:59 1 11.35
10/21/2026 16:59 200 11.35
10/21/2026 16:59 200 11.35
10/21/2026 16:59 200 11.35
10/21/2026 16:59 900 11.35
10/21/2026 16:59 1400 11.35
10/21/2026 16:59 2000 11.35
10/21/2026 16:59 100 11.345
10/21/2026 16:59 1000 11.35
10/21/2026 16:59 100 11.35
10/21/2026 16:59 100 11.35
10/21/2026 16:59 100 11.35
10/21/2026 16:59 300 11.35
10/21/2026 16:59 1000 11.35
10/21/2026 16:59 300 11.35
10/21/2026 16:59 164 11.35
10/21/2026 16:59 1600 11.35
10/21/2026 16:59 100 11.35
10/21/2026 16:59 36 11.35
10/21/2026 16:59 100 11.35
10/21/2026 16:59 400 11.35
10/21/2026 16:59 1200 11.35
10/21/2026 16:59 900 11.35
10/21/2026 16:59 300 11.35
10/21/2026 16:59 500 11.35
10/21/2026 16:59 2038 11.355
10/21/2026 16:59 100 11.355
10/21/2026 16:59 762 11.355
10/21/2026 16:59 1500 11.355
10/21/2026 16:59 100 11.355
10/21/2026 16:59 100 11.36
10/21/2026 16:59 100 11.365
10/21/2026 16:59 600 11.365
10/21/2026 16:59 100 11.365
10/21/2026 16:59 100 11.365
10/21/2026 16:59 700 11.365
10/21/2026 16:58 100 11.365
10/21/2026 16:58 100 11.37
10/21/2026 16:58 100 11.37
10/21/2026 16:58 900 11.37
10/21/2026 16:58 200 11.37
10/21/2026 16:58 20 11.37
10/21/2026 16:58 100 11.365
10/21/2026 16:58 1500 11.365
10/21/2026 16:58 25 11.36
10/21/2026 16:58 70 11.36
10/21/2026 16:58 110 11.36
10/21/2026 16:58 185 11.36
10/21/2026 16:58 900 11.36
10/21/2026 16:58 300 11.36
10/21/2026 16:58 200 11.36
10/21/2026 16:58 800 11.36
10/21/2026 16:58 1000 11.36
10/21/2026 16:58 1700 11.36
10/21/2026 16:58 100 11.36
10/21/2026 16:58 100 11.36
10/21/2026 16:58 100 11.36
10/21/2026 16:58 1 11.36
10/21/2026 16:58 300 11.36
10/21/2026 16:58 500 11.36
10/21/2026 16:58 900 11.36
10/21/2026 16:58 1691 11.36
10/21/2026 16:58 100 11.36
10/21/2026 16:58 200 11.36
10/21/2026 16:58 1500 11.355
10/21/2026 16:58 100 11.355
10/21/2026 16:58 100 11.35
10/21/2026 16:58 88 11.36
10/21/2026 16:58 1 11.36
10/21/2026 16:58 2 11.36
10/21/2026 16:58 6 11.36
10/21/2026 16:58 3 11.36
10/21/2026 16:58 15 11.36
10/21/2026 16:58 85 11.36
10/21/2026 16:58 100 11.36
10/21/2026 16:58 36 11.36
10/21/2026 16:58 500 11.37
10/21/2026 16:58 343 11.37
10/21/2026 16:58 100 11.37
10/21/2026 16:58 57 11.37
10/21/2026 16:58 1 11.37
10/21/2026 16:58 900 11.37
10/21/2026 16:58 300 11.37
10/21/2026 16:58 200 11.37
10/21/2026 16:58 1500 11.37
10/21/2026 16:58 2000 11.37
10/21/2026 16:58 100 11.365
10/21/2026 16:58 800 11.37
10/21/2026 16:57 1 11.37
10/21/2026 16:57 100 11.38
10/21/2026 16:57 299 11.38
10/21/2026 16:57 1 11.38
10/21/2026 16:57 159 11.38
10/21/2026 16:57 1423 11.38
10/21/2026 16:57 500 11.38
10/21/2026 16:57 100 11.38
10/21/2026 16:57 100 11.38
10/21/2026 16:57 100 11.38
10/21/2026 16:57 100 11.38
10/21/2026 16:57 200 11.38
10/21/2026 16:57 400 11.38
10/21/2026 16:57 700 11.38
10/21/2026 16:57 100 11.38
10/21/2026 16:57 200 11.38
10/21/2026 16:57 300 11.38
10/21/2026 16:57 200 11.38
10/21/2026 16:57 1700 11.38
10/21/2026 16:57 476 11.37
10/21/2026 16:57 1 11.37
10/21/2026 16:57 100 11.37
10/21/2026 16:57 100 11.37
10/21/2026 16:57 100 11.37
10/21/2026 16:57 100 11.37
10/21/2026 16:57 100 11.37
10/21/2026 16:57 100 11.37
10/21/2026 16:57 100 11.37
10/21/2026 16:56 100 11.37
10/21/2026 16:56 100 11.37
10/21/2026 16:56 17 11.37
10/21/2026 16:56 1 11.37
10/21/2026 16:56 100 11.38
10/21/2026 16:56 45 11.38
10/21/2026 16:56 200 11.38
10/21/2026 16:56 200 11.38
10/21/2026 16:56 2000 11.38
10/21/2026 16:56 10 11.38
10/21/2026 16:56 500 11.38
10/21/2026 16:56 300 11.38
10/21/2026 16:56 100 11.375
10/21/2026 16:56 100 11.37
10/21/2026 16:56 100 11.37
10/21/2026 16:56 100 11.365
10/21/2026 16:56 1 11.37
10/21/2026 16:56 100 11.37
10/21/2026 16:56 100 11.37
10/21/2026 16:56 100 11.37
10/21/2026 16:56 100 11.37
10/21/2026 16:55 1 11.37
10/21/2026 16:55 100 11.37
10/21/2026 16:55 100 11.37
10/21/2026 16:55 99 11.37
10/21/2026 16:55 100 11.37
10/21/2026 16:55 100 11.375
10/21/2026 16:55 1100 11.37
10/21/2026 16:55 100 11.37
10/21/2026 16:55 32 11.37
10/21/2026 16:55 568 11.37
10/21/2026 16:55 100 11.37
10/21/2026 16:55 300 11.37
10/21/2026 16:55 15 11.37
10/21/2026 16:54 1 11.37
10/21/2026 16:54 100 11.37
10/21/2026 16:54 85 11.37
10/21/2026 16:54 15 11.37
10/21/2026 16:54 85 11.37
10/21/2026 16:54 26 11.37
10/21/2026 16:54 74 11.37
10/21/2026 16:54 1 11.365
10/21/2026 16:54 1 11.37
10/21/2026 16:54 25 11.37
10/21/2026 16:54 200 11.37
10/21/2026 16:54 800 11.37
10/21/2026 16:54 400 11.37
10/21/2026 16:54 200 11.37
10/21/2026 16:54 100 11.37
10/21/2026 16:54 251 11.37
10/21/2026 16:54 2100 11.37
10/21/2026 16:54 300 11.37
10/21/2026 16:54 300 11.37
10/21/2026 16:54 100 11.37
10/21/2026 16:54 100 11.37
10/21/2026 16:54 24 11.37
10/21/2026 16:54 100 11.365
10/21/2026 16:54 100 11.365
10/21/2026 16:54 883 11.365
10/21/2026 16:54 100 11.365
10/21/2026 16:53 200 11.365
10/21/2026 16:53 300 11.37
10/21/2026 16:53 100 11.37
10/21/2026 16:53 1098 11.37
10/21/2026 16:53 2 11.37
10/21/2026 16:53 36 11.38
10/21/2026 16:53 100 11.38
10/21/2026 16:53 166 11.38
10/21/2026 16:53 900 11.39
10/21/2026 16:52 100 11.39
10/21/2026 16:52 100 11.39
10/21/2026 16:52 100 11.39
10/21/2026 16:52 100 11.39
10/21/2026 16:52 100 11.39
10/21/2026 16:52 100 11.39
10/21/2026 16:52 100 11.39
10/21/2026 16:52 100 11.39
10/21/2026 16:52 100 11.39
10/21/2026 16:52 100 11.39
10/21/2026 16:52 1 11.39
10/21/2026 16:52 100 11.39
10/21/2026 16:52 22 11.40
10/21/2026 16:52 100 11.40
10/21/2026 16:52 176 11.40
10/21/2026 16:52 133 11.40
10/21/2026 16:52 22 11.40
10/21/2026 16:52 1500 11.40
10/21/2026 16:52 900 11.41
10/21/2026 16:52 100 11.41
10/21/2026 16:52 100 11.41
10/21/2026 16:51 100 11.41
10/21/2026 16:51 300 11.41
10/21/2026 16:51 2197 11.41
10/21/2026 16:51 100 11.41
10/21/2026 16:51 22 11.41
10/21/2026 16:51 1 11.41
10/21/2026 16:51 100 11.41
10/21/2026 16:50 1 11.41
10/21/2026 16:50 900 11.41
10/21/2026 16:50 400 11.41
10/21/2026 16:50 200 11.41
10/21/2026 16:50 2122 11.41
10/21/2026 16:50 78 11.41
10/21/2026 16:50 22 11.41
10/21/2026 16:50 100 11.41
10/21/2026 16:50 100 11.41
10/21/2026 16:49 8 11.41
10/21/2026 16:49 29 11.41
10/21/2026 16:49 41 11.41
10/21/2026 16:49 10 11.41
10/21/2026 16:49 10 11.41
10/21/2026 16:49 900 11.41
10/21/2026 16:49 400 11.41
10/21/2026 16:49 500 11.41
10/21/2026 16:49 1800 11.41
10/21/2026 16:49 200 11.405
10/21/2026 16:49 1 11.40
10/21/2026 16:49 200 11.40
10/21/2026 16:49 1000 11.40
10/21/2026 16:49 200 11.40
10/21/2026 16:49 22 11.40
10/21/2026 16:49 377 11.40
10/21/2026 16:49 1723 11.40
10/21/2026 16:49 99 11.40
10/21/2026 16:49 100 11.405
10/21/2026 16:49 200 11.405
10/21/2026 16:48 1 11.40
10/21/2026 16:48 100 11.40
10/21/2026 16:48 10 11.405
10/21/2026 16:48 6 11.40
10/21/2026 16:48 2 11.40
10/21/2026 16:48 100 11.39
10/21/2026 16:48 100 11.39
10/21/2026 16:48 200 11.39
10/21/2026 16:48 100 11.39
10/21/2026 16:48 100 11.39
10/21/2026 16:48 100 11.39
10/21/2026 16:48 3600 11.39
10/21/2026 16:48 3100 11.39
10/21/2026 16:48 200 11.385
10/21/2026 16:48 200 11.385
10/21/2026 16:48 200 11.385
10/21/2026 16:48 100 11.385
10/21/2026 16:48 185 11.385
10/21/2026 16:47 200 11.385
10/21/2026 16:47 300 11.39
10/21/2026 16:47 300 11.39
10/21/2026 16:47 900 11.39
10/21/2026 16:47 100 11.39
10/21/2026 16:47 1700 11.39
10/21/2026 16:47 1000 11.39
10/21/2026 16:47 21 11.39
10/21/2026 16:47 1 11.39
10/21/2026 16:46 177 11.395
10/21/2026 16:46 100 11.395
10/21/2026 16:46 100 11.395
10/21/2026 16:46 1669 11.395
10/21/2026 16:46 700 11.40
10/21/2026 16:46 200 11.40
10/21/2026 16:46 200 11.40
10/21/2026 16:46 200 11.40
10/21/2026 16:46 120 11.40
10/21/2026 16:46 72 11.40
10/21/2026 16:46 538 11.40
10/21/2026 16:46 200 11.40
10/21/2026 16:46 2200 11.40
10/21/2026 16:46 1400 11.405
10/21/2026 16:46 800 11.40
10/21/2026 16:46 300 11.40
10/21/2026 16:46 600 11.40
10/21/2026 16:46 200 11.40
10/21/2026 16:46 24 11.40
10/21/2026 16:46 200 11.40
10/21/2026 16:46 100 11.395
10/21/2026 16:45 100 11.395
10/21/2026 16:45 100 11.395
10/21/2026 16:45 100 11.395
10/21/2026 16:45 100 11.395
10/21/2026 16:44 100 11.40
10/21/2026 16:44 2 11.40
10/21/2026 16:44 23 11.40
10/21/2026 16:44 200 11.40
10/21/2026 16:44 300 11.40
10/21/2026 16:44 200 11.40
10/21/2026 16:44 800 11.40
10/21/2026 16:44 125 11.40
10/21/2026 16:44 140 11.40
10/21/2026 16:44 100 11.39
10/21/2026 16:44 200 11.39
10/21/2026 16:43 100 11.38
10/21/2026 16:43 200 11.38
10/21/2026 16:43 100 11.38
10/21/2026 16:43 100 11.38
10/21/2026 16:43 2500 11.38
10/21/2026 16:43 1 11.38
10/21/2026 16:43 200 11.38
10/21/2026 16:43 200 11.38
10/21/2026 16:43 1 11.38
10/21/2026 16:42 100 11.37
10/21/2026 16:42 100 11.37
10/21/2026 16:42 100 11.37
10/21/2026 16:42 100 11.37
10/21/2026 16:42 100 11.37
10/21/2026 16:42 100 11.37
10/21/2026 16:42 100 11.375
10/21/2026 16:42 1 11.37
10/21/2026 16:42 800 11.37
10/21/2026 16:42 200 11.37
10/21/2026 16:42 1500 11.37
10/21/2026 16:42 200 11.37
10/21/2026 16:42 100 11.37
10/21/2026 16:42 200 11.37
10/21/2026 16:42 100 11.37
10/21/2026 16:42 100 11.37
10/21/2026 16:42 200 11.37
10/21/2026 16:42 300 11.37
10/21/2026 16:42 6 11.37
10/21/2026 16:42 100 11.37
10/21/2026 16:41 100 11.365
10/21/2026 16:41 480 11.365
10/21/2026 16:41 100 11.37
10/21/2026 16:41 100 11.37
10/21/2026 16:41 100 11.37
10/21/2026 16:41 100 11.37
10/21/2026 16:41 100 11.37
10/21/2026 16:41 100 11.37
10/21/2026 16:41 100 11.37
10/21/2026 16:41 100 11.37
10/21/2026 16:41 100 11.37
10/21/2026 16:41 100 11.37
10/21/2026 16:41 100 11.37
10/21/2026 16:41 100 11.37
10/21/2026 16:41 1 11.37
10/21/2026 16:41 308 11.37
10/21/2026 16:41 100 11.37
10/21/2026 16:41 100 11.37
10/21/2026 16:40 100 11.375
10/21/2026 16:40 123 11.38
10/21/2026 16:40 200 11.38
10/21/2026 16:40 1700 11.38
10/21/2026 16:40 998 11.38
10/21/2026 16:40 800 11.38
10/21/2026 16:40 800 11.38
10/21/2026 16:40 1 11.38
10/21/2026 16:40 1 11.38
10/21/2026 16:40 200 11.38
10/21/2026 16:40 1900 11.38
10/21/2026 16:40 1000 11.38
10/21/2026 16:40 400 11.38
10/21/2026 16:40 300 11.38
10/21/2026 16:40 200 11.38
10/21/2026 16:40 100 11.38
10/21/2026 16:40 1700 11.38
10/21/2026 16:40 674 11.38
10/21/2026 16:40 300 11.38
10/21/2026 16:40 1800 11.38
10/21/2026 16:40 40 11.38
10/21/2026 16:40 700 11.38
10/21/2026 16:40 200 11.38
10/21/2026 16:40 199 11.38
10/21/2026 16:40 1 11.38
10/21/2026 16:40 100 11.375
10/21/2026 16:40 400 11.38
10/21/2026 16:40 100 11.38
10/21/2026 16:40 200 11.38
10/21/2026 16:40 2200 11.38
10/21/2026 16:40 500 11.38
10/21/2026 16:40 200 11.38
10/21/2026 16:40 300 11.38
10/21/2026 16:40 200 11.38
10/21/2026 16:40 1700 11.38
10/21/2026 16:40 1502 11.38
10/21/2026 16:40 98 11.38
10/21/2026 16:40 2 11.375
10/21/2026 16:40 500 11.38
10/21/2026 16:40 2200 11.38
10/21/2026 16:40 200 11.38
10/21/2026 16:40 800 11.38
10/21/2026 16:40 400 11.38
10/21/2026 16:40 1500 11.38
10/21/2026 16:40 26 11.38
10/21/2026 16:40 51 11.38
10/21/2026 16:40 249 11.38
10/21/2026 16:40 300 11.38
10/21/2026 16:40 400 11.38
10/21/2026 16:40 100 11.38
10/21/2026 16:40 1 11.38
10/21/2026 16:40 800 11.38
10/21/2026 16:40 300 11.38
10/21/2026 16:40 300 11.38
10/21/2026 16:40 500 11.38
10/21/2026 16:40 1200 11.38
10/21/2026 16:40 100 11.38
10/21/2026 16:40 1000 11.38
10/21/2026 16:40 550 11.38
10/21/2026 16:40 1800 11.38
10/21/2026 16:40 3 11.37
10/21/2026 16:40 2200 11.37
10/21/2026 16:40 500 11.37
10/21/2026 16:40 200 11.37
10/21/2026 16:40 154 11.365
10/21/2026 16:40 400 11.365
10/21/2026 16:40 200 11.37
10/21/2026 16:40 1300 11.37
10/21/2026 16:40 1 11.37
10/21/2026 16:40 901 11.37
10/21/2026 16:40 1300 11.37
10/21/2026 16:40 2300 11.37
10/21/2026 16:40 399 11.37
10/21/2026 16:40 1300 11.37
10/21/2026 16:40 1500 11.37
10/21/2026 16:40 99 11.37
10/21/2026 16:40 101 11.37
10/21/2026 16:40 101 11.37
10/21/2026 16:40 200 11.37
10/21/2026 16:40 300 11.37
10/21/2026 16:40 300 11.37
10/21/2026 16:40 2300 11.37
10/21/2026 16:40 400 11.37
10/21/2026 16:40 99 11.37
10/21/2026 16:40 301 11.37
10/21/2026 16:40 1300 11.37
10/21/2026 16:40 799 11.37
10/21/2026 16:40 1100 11.37
10/21/2026 16:40 200 11.37
10/21/2026 16:40 1 11.37
10/21/2026 16:40 300 11.37
10/21/2026 16:40 200 11.37
10/21/2026 16:40 1300 11.37
10/21/2026 16:40 1800 11.37
10/21/2026 16:40 100 11.37
10/21/2026 16:40 100 11.375
10/21/2026 16:40 800 11.37
10/21/2026 16:40 1300 11.37
10/21/2026 16:40 200 11.37
10/21/2026 16:40 417 11.37
10/21/2026 16:40 200 11.37
10/21/2026 16:40 200 11.37
10/21/2026 16:40 1300 11.37
10/21/2026 16:40 200 11.37
10/21/2026 16:40 177 11.37
10/21/2026 16:40 400 11.37
10/21/2026 16:40 400 11.37
10/21/2026 16:40 200 11.37
10/21/2026 16:40 200 11.37
10/21/2026 16:40 1300 11.37
10/21/2026 16:40 55 11.37
10/21/2026 16:40 400 11.37
10/21/2026 16:40 1300 11.37
10/21/2026 16:40 2300 11.37
10/21/2026 16:40 23 11.36
10/21/2026 16:40 800 11.36
10/21/2026 16:40 700 11.36
10/21/2026 16:40 300 11.36
10/21/2026 16:40 1900 11.36
10/21/2026 16:40 400 11.36
10/21/2026 16:40 1300 11.36
10/21/2026 16:40 400 11.37
10/21/2026 16:40 189 11.37
10/21/2026 16:40 200 11.37
10/21/2026 16:40 400 11.37
10/21/2026 16:40 1800 11.37
10/21/2026 16:40 1300 11.37
10/21/2026 16:40 200 11.37
10/21/2026 16:40 200 11.37
10/21/2026 16:40 200 11.37
10/21/2026 16:40 100 11.37
10/21/2026 16:40 3 11.37
10/21/2026 16:40 700 11.37
10/21/2026 16:40 700 11.37
10/21/2026 16:40 100 11.37
10/21/2026 16:40 30 11.36
10/21/2026 16:40 100 11.36
10/21/2026 16:40 100 11.36
10/21/2026 16:40 1113 11.36
10/21/2026 16:40 1 11.36
10/21/2026 16:40 686 11.36
10/21/2026 16:40 800 11.36
10/21/2026 16:40 600 11.36
10/21/2026 16:40 300 11.36
10/21/2026 16:40 200 11.36
10/21/2026 16:40 400 11.36
10/21/2026 16:40 2100 11.36
10/21/2026 16:40 400 11.36
10/21/2026 16:40 1300 11.36
10/21/2026 16:40 14 11.355
10/21/2026 16:40 100 11.355
10/21/2026 16:40 1400 11.355
10/21/2026 16:40 100 11.355
10/21/2026 16:40 400 11.36
10/21/2026 16:40 100 11.36
10/21/2026 16:40 100 11.36
10/21/2026 16:40 500 11.36
10/21/2026 16:40 4 11.36
10/21/2026 16:40 100 11.36
10/21/2026 16:40 100 11.36
10/21/2026 16:40 175 11.36
10/21/2026 16:40 300 11.36
10/21/2026 16:40 200 11.36
10/21/2026 16:40 200 11.36
10/21/2026 16:40 2100 11.36
10/21/2026 16:40 22 11.36
10/21/2026 16:40 300 11.36
10/21/2026 16:40 100 11.365
10/21/2026 16:40 800 11.37
10/21/2026 16:40 100 11.37
10/21/2026 16:40 1900 11.37
10/21/2026 16:40 100 11.37
10/21/2026 16:40 300 11.37
10/21/2026 16:40 294 11.37
10/21/2026 16:40 1 11.37
10/21/2026 16:40 100 11.375
10/21/2026 16:40 1400 11.375
10/21/2026 16:40 115 11.37
10/21/2026 16:40 300 11.37
10/21/2026 16:40 100 11.37
10/21/2026 16:40 500 11.37
10/21/2026 16:40 2700 11.375
10/21/2026 16:40 100 11.375
10/21/2026 16:40 608 11.375
10/21/2026 16:40 1 11.375
10/21/2026 16:40 200 11.37
10/21/2026 16:40 200 11.37
10/21/2026 16:40 400 11.37
10/21/2026 16:40 805 11.37
10/21/2026 16:40 3300 11.375
10/21/2026 16:40 1400 11.375
10/21/2026 16:40 609 11.375
10/21/2026 16:40 100 11.375
10/21/2026 16:39 300 11.37
10/21/2026 16:39 200 11.37
10/21/2026 16:39 200 11.37
10/21/2026 16:39 3800 11.37
10/21/2026 16:39 1 11.37
10/21/2026 16:39 300 11.37
10/21/2026 16:39 200 11.37
10/21/2026 16:39 416 11.37
10/21/2026 16:39 100 11.37
10/21/2026 16:39 4 11.37
10/21/2026 16:39 100 11.37
10/21/2026 16:39 200 11.37
10/21/2026 16:39 85 11.37
10/21/2026 16:38 100 11.37
10/21/2026 16:38 83 11.37
10/21/2026 16:38 600 11.37
10/21/2026 16:38 800 11.37
10/21/2026 16:38 100 11.37
10/21/2026 16:38 100 11.37
10/21/2026 16:38 3900 11.37
10/21/2026 16:38 501 11.36
10/21/2026 16:38 1500 11.36
10/21/2026 16:38 199 11.36
10/21/2026 16:38 100 11.36
10/21/2026 16:38 100 11.36
10/21/2026 16:38 123 11.36
10/21/2026 16:38 36 11.36
10/21/2026 16:38 139 11.36
10/21/2026 16:38 600 11.37
10/21/2026 16:38 200 11.37
10/21/2026 16:38 22 11.37
10/21/2026 16:38 100 11.37
10/21/2026 16:38 1900 11.38
10/21/2026 16:37 100 11.385
10/21/2026 16:37 300 11.38
10/21/2026 16:37 100 11.38
10/21/2026 16:37 100 11.38
10/21/2026 16:37 200 11.38
10/21/2026 16:37 800 11.38
10/21/2026 16:37 200 11.38
10/21/2026 16:37 200 11.38
10/21/2026 16:37 100 11.38
10/21/2026 16:37 700 11.37
10/21/2026 16:37 100 11.37
10/21/2026 16:37 200 11.37
10/21/2026 16:37 300 11.37
10/21/2026 16:36 100 11.37
10/21/2026 16:36 100 11.37
10/21/2026 16:36 100 11.37
10/21/2026 16:36 100 11.37
10/21/2026 16:36 182 11.365
10/21/2026 16:36 100 11.37
10/21/2026 16:36 200 11.38
10/21/2026 16:36 300 11.38
10/21/2026 16:36 100 11.38
10/21/2026 16:36 3500 11.38
10/21/2026 16:36 100 11.38
10/21/2026 16:36 400 11.38
10/21/2026 16:36 22 11.38
10/21/2026 16:36 100 11.385
10/21/2026 16:36 300 11.39
10/21/2026 16:36 300 11.39
10/21/2026 16:36 800 11.39
10/21/2026 16:36 100 11.39
10/21/2026 16:36 100 11.39
10/21/2026 16:36 100 11.39
10/21/2026 16:36 600 11.39
10/21/2026 16:36 100 11.39
10/21/2026 16:36 200 11.39
10/21/2026 16:36 200 11.39
10/21/2026 16:36 1500 11.39
10/21/2026 16:36 78 11.39
10/21/2026 16:36 200 11.39
10/21/2026 16:34 700 11.39
10/21/2026 16:34 200 11.39
10/21/2026 16:34 200 11.39
10/21/2026 16:34 100 11.39
10/21/2026 16:34 3985 11.39
10/21/2026 16:34 1000 11.39
10/21/2026 16:34 200 11.39
10/21/2026 16:34 1600 11.39
10/21/2026 16:34 1300 11.395
10/21/2026 16:34 200 11.39
10/21/2026 16:34 100 11.39
10/21/2026 16:34 200 11.39
10/21/2026 16:34 100 11.39
10/21/2026 16:34 283 11.39
10/21/2026 16:34 17 11.39
10/21/2026 16:34 1 11.38
10/21/2026 16:34 165 11.38
10/21/2026 16:34 1 11.38
10/21/2026 16:34 1 11.38
10/21/2026 16:34 33 11.38
10/21/2026 16:34 26 11.38
10/21/2026 16:34 200 11.38
10/21/2026 16:33 100 11.365
10/21/2026 16:33 100 11.365
10/21/2026 16:33 500 11.37
10/21/2026 16:33 66 11.37
10/21/2026 16:33 22 11.37
10/21/2026 16:33 100 11.38
10/21/2026 16:33 200 11.38
10/21/2026 16:33 22 11.38
10/21/2026 16:33 141 11.38
10/21/2026 16:33 100 11.38
10/21/2026 16:33 200 11.38
10/21/2026 16:33 200 11.38
10/21/2026 16:33 176 11.38
10/21/2026 16:33 100 11.375
10/21/2026 16:33 100 11.375
10/21/2026 16:32 1210 11.375
10/21/2026 16:32 90 11.375
10/21/2026 16:32 100 11.38
10/21/2026 16:32 100 11.38
10/21/2026 16:32 100 11.38
10/21/2026 16:32 200 11.39
10/21/2026 16:32 130 11.39
10/21/2026 16:32 2701 11.39
10/21/2026 16:32 100 11.40
10/21/2026 16:32 200 11.40
10/21/2026 16:32 384 11.40
10/21/2026 16:32 221 11.40
10/21/2026 16:32 1600 11.40
10/21/2026 16:32 100 11.40
10/21/2026 16:32 100 11.40
10/21/2026 16:32 100 11.40
10/21/2026 16:32 200 11.40
10/21/2026 16:32 100 11.40
10/21/2026 16:32 100 11.40
10/21/2026 16:32 100 11.40
10/21/2026 16:32 100 11.40
10/21/2026 16:32 500 11.40
10/21/2026 16:32 100 11.39
10/21/2026 16:32 100 11.39
10/21/2026 16:32 100 11.39
10/21/2026 16:32 100 11.39
10/21/2026 16:32 500 11.39
10/21/2026 16:32 400 11.39
10/21/2026 16:32 1 11.39
10/21/2026 16:31 100 11.385
10/21/2026 16:31 3500 11.38
10/21/2026 16:31 800 11.38
10/21/2026 16:31 100 11.375
10/21/2026 16:31 200 11.38
10/21/2026 16:31 200 11.38
10/21/2026 16:31 300 11.38
10/21/2026 16:31 1500 11.38
10/21/2026 16:31 162 11.38
10/21/2026 16:30 1 11.38
10/21/2026 16:30 100 11.38
10/21/2026 16:30 200 11.38
10/21/2026 16:30 200 11.38
10/21/2026 16:30 200 11.38
10/21/2026 16:30 100 11.38
10/21/2026 16:30 100 11.38
10/21/2026 16:30 300 11.38
10/21/2026 16:30 200 11.38
10/21/2026 16:30 300 11.38
10/21/2026 16:30 18 11.38
10/21/2026 16:30 400 11.38
10/21/2026 16:30 500 11.38
10/21/2026 16:30 100 11.37
10/21/2026 16:30 400 11.37
10/21/2026 16:30 216 11.37
10/21/2026 16:30 200 11.37
10/21/2026 16:30 71 11.37
10/21/2026 16:30 84 11.37
10/21/2026 16:30 129 11.37
10/21/2026 16:30 100 11.37
10/21/2026 16:30 200 11.37
10/21/2026 16:30 200 11.37
10/21/2026 16:30 200 11.37
10/21/2026 16:30 216 11.37
10/21/2026 16:30 200 11.37
10/21/2026 16:30 1000 11.37
10/21/2026 16:30 487 11.365
10/21/2026 16:30 26 11.37
10/21/2026 16:30 1 11.37
10/21/2026 16:30 100 11.37
10/21/2026 16:30 1 11.37
10/21/2026 16:30 83 11.37
10/21/2026 16:30 100 11.37
10/21/2026 16:30 500 11.37
10/21/2026 16:30 200 11.37
10/21/2026 16:30 1100 11.37
10/21/2026 16:30 400 11.37
10/21/2026 16:29 100 11.36
10/21/2026 16:29 400 11.36
10/21/2026 16:29 1800 11.36
10/21/2026 16:29 36 11.36
10/21/2026 16:29 100 11.365
10/21/2026 16:29 100 11.365
10/21/2026 16:29 56 11.37
10/21/2026 16:29 100 11.375
10/21/2026 16:29 400 11.38
10/21/2026 16:29 100 11.38
10/21/2026 16:29 100 11.38
10/21/2026 16:29 100 11.38
10/21/2026 16:28 199 11.39
10/21/2026 16:28 1 11.39
10/21/2026 16:28 100 11.39
10/21/2026 16:28 100 11.39
10/21/2026 16:28 40 11.39
10/21/2026 16:28 100 11.385
10/21/2026 16:28 200 11.39
10/21/2026 16:28 500 11.39
10/21/2026 16:28 200 11.39
10/21/2026 16:27 100 11.385
10/21/2026 16:27 200 11.385
10/21/2026 16:27 700 11.39
10/21/2026 16:27 200 11.39
10/21/2026 16:27 400 11.39
10/21/2026 16:27 200 11.39
10/21/2026 16:27 200 11.39
10/21/2026 16:27 200 11.39
10/21/2026 16:27 1000 11.39
10/21/2026 16:27 200 11.39
10/21/2026 16:27 200 11.39
10/21/2026 16:27 200 11.39
10/21/2026 16:27 298 11.39
10/21/2026 16:27 1 11.39
10/21/2026 16:27 500 11.39
10/21/2026 16:27 1 11.39
10/21/2026 16:27 500 11.39
10/21/2026 16:27 400 11.39
10/21/2026 16:27 100 11.39
10/21/2026 16:27 800 11.39
10/21/2026 16:27 500 11.39
10/21/2026 16:27 199 11.39
10/21/2026 16:27 1 11.39
10/21/2026 16:27 400 11.385
10/21/2026 16:27 100 11.38
10/21/2026 16:27 300 11.38
10/21/2026 16:27 100 11.38
10/21/2026 16:27 100 11.38
10/21/2026 16:27 700 11.38
10/21/2026 16:27 175 11.38
10/21/2026 16:27 225 11.38
10/21/2026 16:27 300 11.38
10/21/2026 16:27 200 11.38
10/21/2026 16:27 100 11.38
10/21/2026 16:27 100 11.38
10/21/2026 16:27 100 11.38
10/21/2026 16:27 399 11.38
10/21/2026 16:27 1 11.38
10/21/2026 16:26 100 11.375
10/21/2026 16:26 100 11.37
10/21/2026 16:26 200 11.37
10/21/2026 16:26 298 11.37
10/21/2026 16:26 1 11.37
10/21/2026 16:26 1 11.37
10/21/2026 16:26 100 11.37
10/21/2026 16:26 25 11.37
10/21/2026 16:26 400 11.37
10/21/2026 16:26 1996 11.37
10/21/2026 16:26 100 11.37
10/21/2026 16:26 6 11.37
10/21/2026 16:26 3100 11.37
10/21/2026 16:25 100 11.365
10/21/2026 16:25 100 11.365
10/21/2026 16:25 200 11.36
10/21/2026 16:25 83 11.36
10/21/2026 16:25 1 11.36
10/21/2026 16:25 180 11.36
10/21/2026 16:25 20 11.36
10/21/2026 16:25 100 11.36
10/21/2026 16:25 500 11.36
10/21/2026 16:25 100 11.36
10/21/2026 16:24 100 11.365
10/21/2026 16:24 300 11.365
10/21/2026 16:24 200 11.365
10/21/2026 16:24 200 11.36
10/21/2026 16:24 200 11.36
10/21/2026 16:24 100 11.36
10/21/2026 16:24 30 11.36
10/21/2026 16:24 498 11.35
10/21/2026 16:24 2 11.35
10/21/2026 16:24 198 11.35
10/21/2026 16:24 1 11.35
10/21/2026 16:24 1 11.35
10/21/2026 16:24 1000 11.35
10/21/2026 16:24 100 11.345
10/21/2026 16:24 9 11.35
10/21/2026 16:24 100 11.355
10/21/2026 16:24 100 11.36
10/21/2026 16:24 900 11.36
10/21/2026 16:24 600 11.36
10/21/2026 16:24 300 11.36
10/21/2026 16:24 200 11.36
10/21/2026 16:24 186 11.36
10/21/2026 16:24 1 11.36
10/21/2026 16:24 13 11.36
10/21/2026 16:24 100 11.36
10/21/2026 16:24 487 11.365
10/21/2026 16:23 100 11.36
10/21/2026 16:23 100 11.36
10/21/2026 16:23 200 11.36
10/21/2026 16:23 100 11.36
10/21/2026 16:23 200 11.36
10/21/2026 16:23 300 11.36
10/21/2026 16:23 1 11.35
10/21/2026 16:23 100 11.35
10/21/2026 16:23 300 11.35
10/21/2026 16:23 1000 11.35
10/21/2026 16:23 200 11.35
10/21/2026 16:23 100 11.35
10/21/2026 16:23 182 11.35
10/21/2026 16:23 300 11.35
10/21/2026 16:23 42 11.35
10/21/2026 16:23 19 11.35
10/21/2026 16:23 10 11.35
10/21/2026 16:23 800 11.35
10/21/2026 16:23 26 11.35
10/21/2026 16:23 200 11.35
10/21/2026 16:23 200 11.35
10/21/2026 16:23 1999 11.35
10/21/2026 16:23 300 11.34
10/21/2026 16:23 42 11.34
10/21/2026 16:23 100 11.33
10/21/2026 16:23 400 11.33
10/21/2026 16:23 100 11.33
10/21/2026 16:23 1945 11.33
10/21/2026 16:23 1 11.33
10/21/2026 16:23 2 11.33
10/21/2026 16:23 6 11.33
10/21/2026 16:23 17 11.33
10/21/2026 16:23 52 11.33
10/21/2026 16:23 100 11.33
10/21/2026 16:23 477 11.33
10/21/2026 16:23 100 11.32
10/21/2026 16:23 100 11.32
10/21/2026 16:23 100 11.32
10/21/2026 16:23 200 11.32
10/21/2026 16:23 1200 11.315
10/21/2026 16:23 700 11.31
10/21/2026 16:23 200 11.31
10/21/2026 16:22 500 11.31
10/21/2026 16:22 595 11.305
10/21/2026 16:22 11 11.31
10/21/2026 16:22 100 11.31
10/21/2026 16:22 189 11.31
10/21/2026 16:22 100 11.31
10/21/2026 16:22 300 11.31
10/21/2026 16:22 40 11.31
10/21/2026 16:22 1344 11.31
10/21/2026 16:22 200 11.31
10/21/2026 16:22 100 11.31
10/21/2026 16:22 100 11.315
10/21/2026 16:22 300 11.32
10/21/2026 16:22 90 11.32
10/21/2026 16:22 177 11.32
10/21/2026 16:22 100 11.325
10/21/2026 16:22 100 11.32
10/21/2026 16:22 200 11.32
10/21/2026 16:22 200 11.32
10/21/2026 16:22 200 11.32
10/21/2026 16:21 379 11.325
10/21/2026 16:21 400 11.33
10/21/2026 16:21 200 11.33
10/21/2026 16:21 200 11.33
10/21/2026 16:21 23 11.33
10/21/2026 16:21 177 11.33
10/21/2026 16:21 178 11.33
10/21/2026 16:21 22 11.33
10/21/2026 16:21 300 11.33
10/21/2026 16:21 200 11.33
10/21/2026 16:21 84 11.33
10/21/2026 16:20 200 11.32
10/21/2026 16:20 13 11.32
10/21/2026 16:20 500 11.32
10/21/2026 16:20 200 11.32
10/21/2026 16:20 75 11.32
10/21/2026 16:20 200 11.32
10/21/2026 16:20 126 11.32
10/21/2026 16:20 100 11.315
10/21/2026 16:20 100 11.31
10/21/2026 16:20 100 11.31
10/21/2026 16:20 100 11.31
10/21/2026 16:20 100 11.31
10/21/2026 16:20 300 11.31
10/21/2026 16:20 500 11.31
10/21/2026 16:20 42 11.31
10/21/2026 16:20 89 11.31
10/21/2026 16:20 41 11.31
10/21/2026 16:20 18 11.31
10/21/2026 16:20 126 11.31
10/21/2026 16:20 300 11.31
10/21/2026 16:20 200 11.31
10/21/2026 16:20 100 11.305
10/21/2026 16:20 10 11.305
10/21/2026 16:19 1 11.30
10/21/2026 16:19 100 11.30
10/21/2026 16:19 100 11.30
10/21/2026 16:19 200 11.30
10/21/2026 16:19 200 11.30
10/21/2026 16:19 1300 11.30
10/21/2026 16:19 100 11.30
10/21/2026 16:19 200 11.30
10/21/2026 16:19 200 11.30
10/21/2026 16:19 39 11.30
10/21/2026 16:19 47 11.30
10/21/2026 16:19 189 11.30
10/21/2026 16:19 1700 11.30
10/21/2026 16:19 1800 11.30
10/21/2026 16:19 1200 11.305
10/21/2026 16:19 100 11.305
10/21/2026 16:19 1200 11.305
10/21/2026 16:19 100 11.305
10/21/2026 16:19 1400 11.30
10/21/2026 16:19 200 11.30
10/21/2026 16:19 100 11.30
10/21/2026 16:19 200 11.30
10/21/2026 16:19 200 11.30
10/21/2026 16:19 100 11.30
10/21/2026 16:19 200 11.30
10/21/2026 16:19 200 11.30
10/21/2026 16:19 200 11.30
10/21/2026 16:19 184 11.30
10/21/2026 16:19 300 11.30
10/21/2026 16:19 2300 11.30
10/21/2026 16:19 200 11.30
10/21/2026 16:19 1 11.30
10/21/2026 16:19 81 11.30
10/21/2026 16:19 119 11.30
10/21/2026 16:19 1200 11.305
10/21/2026 16:19 100 11.305
10/21/2026 16:18 1500 11.31
10/21/2026 16:18 100 11.315
10/21/2026 16:18 389 11.315
10/21/2026 16:18 100 11.315
10/21/2026 16:18 25 11.315
10/21/2026 16:18 100 11.315
10/21/2026 16:18 100 11.315
10/21/2026 16:18 382 11.315
10/21/2026 16:18 199 11.32
10/21/2026 16:18 1 11.32
10/21/2026 16:17 517 11.325
10/21/2026 16:17 300 11.325
10/21/2026 16:17 100 11.32
10/21/2026 16:17 600 11.32
10/21/2026 16:17 400 11.32
10/21/2026 16:17 100 11.32
10/21/2026 16:17 200 11.32
10/21/2026 16:17 100 11.32
10/21/2026 16:17 100 11.32
10/21/2026 16:17 1 11.32
10/21/2026 16:17 1 11.32
10/21/2026 16:17 200 11.32
10/21/2026 16:17 200 11.32
10/21/2026 16:17 200 11.32
10/21/2026 16:17 400 11.32
10/21/2026 16:17 600 11.32
10/21/2026 16:17 16 11.32
10/21/2026 16:17 163 11.32
10/21/2026 16:16 10 11.33
10/21/2026 16:16 3000 11.33
10/21/2026 16:16 56 11.33
10/21/2026 16:16 3000 11.33
10/21/2026 16:16 100 11.33
10/21/2026 16:16 1 11.34
10/21/2026 16:16 100 11.34
10/21/2026 16:16 200 11.34
10/21/2026 16:15 400 11.35
10/21/2026 16:15 400 11.35
10/21/2026 16:15 1400 11.35
10/21/2026 16:15 100 11.35
10/21/2026 16:15 200 11.35
10/21/2026 16:15 1 11.36
10/21/2026 16:15 1 11.36
10/21/2026 16:15 800 11.36
10/21/2026 16:15 200 11.36
10/21/2026 16:15 900 11.36
10/21/2026 16:14 389 11.355
10/21/2026 16:14 800 11.35
10/21/2026 16:14 1199 11.35
10/21/2026 16:14 1 11.35
10/21/2026 16:14 300 11.35
10/21/2026 16:14 16 11.34
10/21/2026 16:14 200 11.34
10/21/2026 16:14 550 11.339
10/21/2026 16:14 100 11.335
10/21/2026 16:13 1 11.34
10/21/2026 16:13 200 11.34
10/21/2026 16:13 100 11.34
10/21/2026 16:13 200 11.33
10/21/2026 16:13 100 11.33
10/21/2026 16:13 550 11.329
10/21/2026 16:13 550 11.339
10/21/2026 16:12 100 11.33
10/21/2026 16:12 100 11.33
10/21/2026 16:12 200 11.33
10/21/2026 16:12 100 11.33
10/21/2026 16:12 3200 11.33
10/21/2026 16:11 1 11.32
10/21/2026 16:11 1 11.32
10/21/2026 16:11 100 11.32
10/21/2026 16:11 300 11.32
10/21/2026 16:11 200 11.32
10/21/2026 16:11 600 11.32
10/21/2026 16:11 1200 11.32
10/21/2026 16:11 200 11.32
10/21/2026 16:10 400 11.32
10/21/2026 16:10 200 11.32
10/21/2026 16:10 200 11.32
10/21/2026 16:10 182 11.32
10/21/2026 16:10 1700 11.32
10/21/2026 16:10 400 11.32
10/21/2026 16:10 10 11.32
10/21/2026 16:10 26 11.32
10/21/2026 16:10 200 11.32
10/21/2026 16:10 1000 11.32
10/21/2026 16:10 200 11.31
10/21/2026 16:10 100 11.31
10/21/2026 16:10 100 11.31
10/21/2026 16:10 21 11.31
10/21/2026 16:10 300 11.31
10/21/2026 16:10 200 11.31
10/21/2026 16:10 1900 11.31
10/21/2026 16:10 600 11.30
10/21/2026 16:10 300 11.30
10/21/2026 16:09 311 11.295
10/21/2026 16:09 100 11.295
10/21/2026 16:09 199 11.29
10/21/2026 16:09 1 11.29
10/21/2026 16:09 100 11.29
10/21/2026 16:09 200 11.29
10/21/2026 16:09 100 11.295
10/21/2026 16:09 100 11.29
10/21/2026 16:08 200 11.28
10/21/2026 16:08 400 11.28
10/21/2026 16:08 100 11.28
10/21/2026 16:08 300 11.28
10/21/2026 16:08 100 11.28
10/21/2026 16:08 89 11.28
10/21/2026 16:08 100 11.275
10/21/2026 16:08 10 11.28
10/21/2026 16:08 1 11.28
10/21/2026 16:08 100 11.275
10/21/2026 16:08 100 11.275
10/21/2026 16:08 100 11.275
10/21/2026 16:08 99 11.28
10/21/2026 16:08 1 11.28
10/21/2026 16:08 99 11.28
10/21/2026 16:08 1 11.28
10/21/2026 16:08 100 11.285
10/21/2026 16:08 200 11.29
10/21/2026 16:08 100 11.29
10/21/2026 16:08 100 11.295
10/21/2026 16:08 100 11.295
10/21/2026 16:08 100 11.305
10/21/2026 16:08 100 11.305
10/21/2026 16:08 1349 11.30
10/21/2026 16:08 200 11.30
10/21/2026 16:07 89 11.305
10/21/2026 16:07 111 11.305
10/21/2026 16:07 200 11.305
10/21/2026 16:07 100 11.30
10/21/2026 16:07 100 11.30
10/21/2026 16:07 53 11.30
10/21/2026 16:07 300 11.295
10/21/2026 16:07 89 11.295
10/21/2026 16:07 311 11.295
10/21/2026 16:07 700 11.29
10/21/2026 16:07 100 11.29
10/21/2026 16:07 300 11.29
10/21/2026 16:07 41 11.29
10/21/2026 16:07 1 11.30
10/21/2026 16:07 100 11.30
10/21/2026 16:07 200 11.30
10/21/2026 16:07 400 11.30
10/21/2026 16:07 1100 11.305
10/21/2026 16:07 100 11.305
10/21/2026 16:06 400 11.305
10/21/2026 16:06 83 11.30
10/21/2026 16:06 98 11.30
10/21/2026 16:06 1 11.30
10/21/2026 16:06 1 11.30
10/21/2026 16:06 17 11.30
10/21/2026 16:06 200 11.30
10/21/2026 16:06 300 11.30
10/21/2026 16:06 200 11.30
10/21/2026 16:06 200 11.30
10/21/2026 16:06 100 11.30
10/21/2026 16:06 200 11.30
10/21/2026 16:06 400 11.295
10/21/2026 16:06 1 11.295
10/21/2026 16:06 100 11.295
10/21/2026 16:06 100 11.285
10/21/2026 16:05 600 11.295
10/21/2026 16:05 100 11.30
10/21/2026 16:05 100 11.30
10/21/2026 16:05 200 11.30
10/21/2026 16:05 100 11.31
10/21/2026 16:05 367 11.31
10/21/2026 16:05 200 11.31
10/21/2026 16:05 200 11.31
10/21/2026 16:05 200 11.31
10/21/2026 16:05 1600 11.31
10/21/2026 16:05 100 11.32
10/21/2026 16:05 100 11.32
10/21/2026 16:05 600 11.32
10/21/2026 16:05 200 11.32
10/21/2026 16:05 200 11.32
10/21/2026 16:05 100 11.32
10/21/2026 16:05 200 11.32
10/21/2026 16:05 248 11.315
10/21/2026 16:05 100 11.315
10/21/2026 16:05 100 11.315
10/21/2026 16:05 100 11.315
10/21/2026 16:05 100 11.315
10/21/2026 16:05 200 11.31
10/21/2026 16:05 1627 11.31
10/21/2026 16:05 1673 11.31
10/21/2026 16:05 500 11.31
10/21/2026 16:05 200 11.31
10/21/2026 16:05 27 11.31
10/21/2026 16:05 231 11.31
10/21/2026 16:05 100 11.31
10/21/2026 16:05 310 11.31
10/21/2026 16:05 161 11.31
10/21/2026 16:05 50 11.31
10/21/2026 16:05 14 11.31
10/21/2026 16:05 36 11.31
10/21/2026 16:05 500 11.31
10/21/2026 16:05 2300 11.31
10/21/2026 16:05 100 11.31
10/21/2026 16:05 200 11.31
10/21/2026 16:05 100 11.315
10/21/2026 16:05 1 11.31
10/21/2026 16:05 1 11.31
10/21/2026 16:05 100 11.31
10/21/2026 16:05 352 11.31
10/21/2026 16:05 300 11.31
10/21/2026 16:05 400 11.31
10/21/2026 16:05 200 11.31
10/21/2026 16:05 100 11.315
10/21/2026 16:05 248 11.315
10/21/2026 16:05 100 11.315
10/21/2026 16:05 175 11.325
10/21/2026 16:05 200 11.32
10/21/2026 16:05 100 11.325
10/21/2026 16:05 112 11.325
10/21/2026 16:05 100 11.32
10/21/2026 16:05 100 11.32
10/21/2026 16:05 10 11.32
10/21/2026 16:05 1 11.32
10/21/2026 16:05 300 11.32
10/21/2026 16:05 300 11.32
10/21/2026 16:05 400 11.32
10/21/2026 16:05 200 11.32
10/21/2026 16:05 2000 11.32
10/21/2026 16:05 300 11.32
10/21/2026 16:05 100 11.32
10/21/2026 16:05 100 11.325
10/21/2026 16:05 400 11.33
10/21/2026 16:05 200 11.33
10/21/2026 16:05 800 11.33
10/21/2026 16:05 186 11.33
10/21/2026 16:05 200 11.33
10/21/2026 16:05 200 11.33
10/21/2026 16:05 200 11.33
10/21/2026 16:05 600 11.33
10/21/2026 16:05 144 11.335
10/21/2026 16:05 104 11.335
10/21/2026 16:05 70 11.34
10/21/2026 16:05 30 11.34
10/21/2026 16:05 70 11.34
10/21/2026 16:05 1 11.34
10/21/2026 16:05 1 11.34
10/21/2026 16:05 28 11.34
10/21/2026 16:05 100 11.34
10/21/2026 16:05 200 11.34
10/21/2026 16:05 300 11.34
10/21/2026 16:05 300 11.34
10/21/2026 16:05 200 11.34
10/21/2026 16:05 36 11.34
10/21/2026 16:05 36 11.34
10/21/2026 16:05 2300 11.34
10/21/2026 16:05 100 11.345
10/21/2026 16:04 36 11.35
10/21/2026 16:04 198 11.35
10/21/2026 16:04 2 11.35
10/21/2026 16:04 200 11.36
10/21/2026 16:04 200 11.36
10/21/2026 16:04 2 11.36
10/21/2026 16:04 700 11.365
10/21/2026 16:04 153 11.365
10/21/2026 16:04 2 11.365
10/21/2026 16:04 600 11.37
10/21/2026 16:04 2100 11.37
10/21/2026 16:04 100 11.375
10/21/2026 16:04 1 11.375
10/21/2026 16:04 100 11.37
10/21/2026 16:04 2 11.375
10/21/2026 16:04 100 11.375
10/21/2026 16:04 100 11.375
10/21/2026 16:04 2 11.365
10/21/2026 16:04 200 11.37
10/21/2026 16:04 200 11.37
10/21/2026 16:04 300 11.37
10/21/2026 16:04 2200 11.37
10/21/2026 16:04 100 11.375
10/21/2026 16:04 2 11.37
10/21/2026 16:04 41 11.37
10/21/2026 16:04 4 11.37
10/21/2026 16:04 100 11.365
10/21/2026 16:04 100 11.365
10/21/2026 16:04 200 11.35
10/21/2026 16:04 200 11.35
10/21/2026 16:04 200 11.35
10/21/2026 16:04 200 11.35
10/21/2026 16:04 2 11.345
10/21/2026 16:04 2 11.345
10/21/2026 16:03 1 11.35
10/21/2026 16:03 36 11.35
10/21/2026 16:03 200 11.35
10/21/2026 16:03 100 11.355
10/21/2026 16:03 100 11.355
10/21/2026 16:03 100 11.355
10/21/2026 16:03 200 11.36
10/21/2026 16:03 200 11.36
10/21/2026 16:03 1 11.365
10/21/2026 16:03 100 11.375
10/21/2026 16:03 500 11.37
10/21/2026 16:03 200 11.37
10/21/2026 16:03 1000 11.37
10/21/2026 16:03 100 11.375
10/21/2026 16:03 152 11.375
10/21/2026 16:03 100 11.375
10/21/2026 16:03 272 11.375
10/21/2026 16:03 228 11.375
10/21/2026 16:03 20 11.375
10/21/2026 16:03 200 11.38
10/21/2026 16:03 59560 11.38
10/21/2026 16:03 1500 11.38
10/21/2026 16:03 1500 11.38
10/21/2026 16:03 1500 11.38
10/21/2026 16:03 1500 11.38
10/21/2026 16:03 1500 11.38
10/21/2026 16:03 1500 11.38
10/21/2026 16:03 1500 11.38
10/21/2026 16:03 1500 11.38
10/21/2026 16:03 200 11.38
10/21/2026 16:03 200 11.38
10/21/2026 16:03 200 11.38
10/21/2026 16:03 200 11.38
10/21/2026 16:03 200 11.38
10/21/2026 16:03 200 11.38
10/21/2026 16:03 3000 11.38
10/21/2026 16:03 200 11.38
10/21/2026 16:03 200 11.38
10/21/2026 16:03 100 11.38
10/21/2026 16:03 200 11.38
10/21/2026 16:03 200 11.38
10/21/2026 16:03 200 11.38
10/21/2026 16:03 200 11.38
10/21/2026 16:03 200 11.38
10/21/2026 16:03 200 11.38
10/21/2026 16:03 2800 11.38
10/21/2026 16:03 200 11.38
10/21/2026 16:03 200 11.38
10/21/2026 16:03 200 11.38
10/21/2026 16:03 200 11.38
10/21/2026 16:03 1 11.38
10/21/2026 16:03 199 11.38
10/21/2026 16:03 1 11.38
10/21/2026 16:03 2800 11.38
10/21/2026 16:03 200 11.38
10/21/2026 16:03 200 11.38
10/21/2026 16:03 200 11.38
10/21/2026 16:03 200 11.38
10/21/2026 16:03 400 11.38
10/21/2026 16:03 99 11.38
10/21/2026 16:03 1 11.38
10/21/2026 16:03 200 11.38
10/21/2026 16:03 600 11.375
10/21/2026 16:03 1500 11.375
10/21/2026 16:03 1 11.37
10/21/2026 16:03 300 11.37
10/21/2026 16:03 100 11.36
10/21/2026 16:03 300 11.36
10/21/2026 16:03 430 11.36
10/21/2026 16:03 1300 11.36
10/21/2026 16:03 58 11.36
10/21/2026 16:03 42 11.36
10/21/2026 16:03 200 11.36
10/21/2026 16:03 300 11.36
10/21/2026 16:03 100 11.35
10/21/2026 16:03 7 11.35
10/21/2026 16:03 200 11.34
10/21/2026 16:03 23 11.34
10/21/2026 16:03 100 11.34
10/21/2026 16:03 248 11.335
10/21/2026 16:02 300 11.33
10/21/2026 16:02 200 11.32
10/21/2026 16:02 200 11.32
10/21/2026 16:02 1166 11.32
10/21/2026 16:02 164 11.315
10/21/2026 16:02 100 11.32
10/21/2026 16:02 300 11.32
10/21/2026 16:02 600 11.32
10/21/2026 16:02 200 11.32
10/21/2026 16:02 100 11.325
10/21/2026 16:02 19 11.33
10/21/2026 16:02 19 11.33
10/21/2026 16:02 10 11.33
10/21/2026 16:02 291 11.32
10/21/2026 16:02 20 11.32
10/21/2026 16:02 300 11.32
10/21/2026 16:02 300 11.31
10/21/2026 16:02 200 11.31
10/21/2026 16:02 200 11.31
10/21/2026 16:02 397 11.31
10/21/2026 16:02 100 11.315
10/21/2026 16:02 200 11.31
10/21/2026 16:02 200 11.31
10/21/2026 16:02 800 11.31
10/21/2026 16:02 200 11.30
10/21/2026 16:02 100 11.29
10/21/2026 16:02 788 11.285
10/21/2026 16:02 112 11.285
10/21/2026 16:02 200 11.285
10/21/2026 16:02 100 11.285
10/21/2026 16:02 100 11.29
10/21/2026 16:01 100 11.295
10/21/2026 16:01 12 11.295
10/21/2026 16:01 100 11.295
10/21/2026 16:01 200 11.30
10/21/2026 16:01 100 11.30
10/21/2026 16:01 199 11.31
10/21/2026 16:01 1 11.31
10/21/2026 16:01 200 11.31
10/21/2026 16:01 90 11.31
10/21/2026 16:01 200 11.30
10/21/2026 16:01 100 11.295
10/21/2026 16:01 1 11.30
10/21/2026 16:01 300 11.30
10/21/2026 16:01 75 11.30
10/21/2026 16:01 100 11.30
10/21/2026 16:01 100 11.30
10/21/2026 16:01 100 11.30
10/21/2026 16:00 100 11.30
10/21/2026 16:00 10 11.30
10/21/2026 16:00 20 11.30
10/21/2026 16:00 34 11.31
10/21/2026 16:00 103 11.31
10/21/2026 16:00 18 11.32
10/21/2026 16:00 100 11.32
10/21/2026 16:00 100 11.32
10/21/2026 16:00 200 11.32
10/21/2026 16:00 100 11.315
10/21/2026 16:00 175 11.32
10/21/2026 16:00 200 11.32
10/21/2026 16:00 100 11.315
10/21/2026 16:00 137 11.315
10/21/2026 16:00 137 11.315
10/21/2026 16:00 337 11.315
10/21/2026 16:00 139 11.315
10/21/2026 16:00 198 11.315
10/21/2026 16:00 1 11.33
10/21/2026 16:00 25 11.33
10/21/2026 16:00 25 11.33
10/21/2026 16:00 100 11.34
10/21/2026 16:00 153 11.34
10/21/2026 16:00 199 11.35
10/21/2026 16:00 1 11.35
10/21/2026 16:00 200 11.35
10/21/2026 16:00 1100 11.35
10/21/2026 16:00 1700 11.35
10/21/2026 16:00 40 11.36
10/21/2026 16:00 10 11.36
10/21/2026 16:00 138 11.36
10/21/2026 16:00 200 11.36
10/21/2026 16:00 300 11.36
10/21/2026 16:00 1000 11.36
10/21/2026 16:00 200 11.35
10/21/2026 16:00 600 11.35
10/21/2026 15:59 200 11.35
10/21/2026 15:59 100 11.35
10/21/2026 15:59 100 11.355
10/21/2026 15:58 302 11.355
10/21/2026 15:58 100 11.355
10/21/2026 15:58 198 11.355
10/21/2026 15:58 100 11.35
10/21/2026 15:58 100 11.35
10/21/2026 15:58 500 11.35
10/21/2026 15:58 40 11.35
10/21/2026 15:58 200 11.35
10/21/2026 15:58 200 11.35
10/21/2026 15:58 100 11.345
10/21/2026 15:58 55 11.345
10/21/2026 15:58 198 11.345
10/21/2026 15:58 155 11.345
10/21/2026 15:58 198 11.345
10/21/2026 15:58 353 11.345
10/21/2026 15:58 55 11.345
10/21/2026 15:58 100 11.345
10/21/2026 15:58 198 11.345
10/21/2026 15:58 247 11.345
10/21/2026 15:58 753 11.345
10/21/2026 15:58 545 11.345
10/21/2026 15:58 455 11.345
10/21/2026 15:58 198 11.345
10/21/2026 15:58 100 11.345
10/21/2026 15:58 200 11.35
10/21/2026 15:58 200 11.35
10/21/2026 15:58 200 11.35
10/21/2026 15:58 171 11.36
10/21/2026 15:58 171 11.365
10/21/2026 15:58 271 11.365
10/21/2026 15:58 73 11.365
10/21/2026 15:58 198 11.365
10/21/2026 15:58 100 11.365
10/21/2026 15:58 122 11.37
10/21/2026 15:58 36 11.37
10/21/2026 15:58 200 11.37
10/21/2026 15:58 120 11.37
10/21/2026 15:57 1000 11.375
10/21/2026 15:57 198 11.375
10/21/2026 15:57 100 11.375
10/21/2026 15:57 198 11.385
10/21/2026 15:57 100 11.385
10/21/2026 15:57 1000 11.385
10/21/2026 15:57 100 11.385
10/21/2026 15:57 67 11.38
10/21/2026 15:57 333 11.38
10/21/2026 15:57 67 11.38
10/21/2026 15:57 133 11.38
10/21/2026 15:57 200 11.38
10/21/2026 15:57 300 11.38
10/21/2026 15:57 100 11.38
10/21/2026 15:57 200 11.39
10/21/2026 15:57 200 11.39
10/21/2026 15:57 200 11.39
10/21/2026 15:57 10 11.39
10/21/2026 15:57 200 11.40
10/21/2026 15:57 100 11.40
10/21/2026 15:57 536 11.40
10/21/2026 15:57 100 11.405
10/21/2026 15:57 200 11.41
10/21/2026 15:57 191 11.41
10/21/2026 15:57 237 11.41
10/21/2026 15:57 200 11.41
10/21/2026 15:57 400 11.41
10/21/2026 15:57 100 11.41
10/21/2026 15:57 100 11.41
10/21/2026 15:57 200 11.41
10/21/2026 15:57 300 11.41
10/21/2026 15:57 1 11.40
10/21/2026 15:56 100 11.405
10/21/2026 15:56 200 11.41
10/21/2026 15:56 1000 11.415
10/21/2026 15:55 100 11.41
10/21/2026 15:55 100 11.41
10/21/2026 15:55 1 11.41
10/21/2026 15:55 500 11.41
10/21/2026 15:55 320 11.409
10/21/2026 15:55 100 11.405
10/21/2026 15:55 200 11.41
10/21/2026 15:55 100 11.41
10/21/2026 15:55 100 11.41
10/21/2026 15:55 100 11.405
10/21/2026 15:55 100 11.405
10/21/2026 15:55 100 11.405
10/21/2026 15:55 400 11.405
10/21/2026 15:55 1 11.40
10/21/2026 15:55 100 11.40
10/21/2026 15:55 200 11.40
10/21/2026 15:55 100 11.40
10/21/2026 15:55 100 11.40
10/21/2026 15:54 100 11.40
10/21/2026 15:54 100 11.395
10/21/2026 15:54 198 11.395
10/21/2026 15:54 200 11.39
10/21/2026 15:54 200 11.39
10/21/2026 15:54 200 11.39
10/21/2026 15:54 40 11.39
10/21/2026 15:54 184 11.39
10/21/2026 15:54 1 11.39
10/21/2026 15:54 100 11.39
10/21/2026 15:54 200 11.39
10/21/2026 15:54 200 11.39
10/21/2026 15:54 10 11.39
10/21/2026 15:54 200 11.39
10/21/2026 15:54 100 11.39
10/21/2026 15:54 100 11.395
10/21/2026 15:54 888 11.40
10/21/2026 15:53 299 11.40
10/21/2026 15:53 1 11.40
10/21/2026 15:53 100 11.40
10/21/2026 15:53 100 11.40
10/21/2026 15:53 130 11.40
10/21/2026 15:53 200 11.40
10/21/2026 15:53 200 11.40
10/21/2026 15:53 2300 11.40
10/21/2026 15:53 105 11.40
10/21/2026 15:53 500 11.40
10/21/2026 15:53 100 11.405
10/21/2026 15:53 100 11.405
10/21/2026 15:53 100 11.40
10/21/2026 15:53 200 11.40
10/21/2026 15:53 100 11.40
10/21/2026 15:53 44 11.40
10/21/2026 15:53 100 11.40
10/21/2026 15:53 100 11.39
10/21/2026 15:53 100 11.39
10/21/2026 15:53 100 11.39
10/21/2026 15:53 100 11.39
10/21/2026 15:53 200 11.39
10/21/2026 15:53 200 11.39
10/21/2026 15:53 100 11.385
10/21/2026 15:52 200 11.39
10/21/2026 15:52 100 11.39
10/21/2026 15:52 10 11.40
10/21/2026 15:52 200 11.40
10/21/2026 15:52 500 11.40
10/21/2026 15:52 200 11.40
10/21/2026 15:52 200 11.40
10/21/2026 15:52 100 11.40
10/21/2026 15:52 3100 11.40
10/21/2026 15:52 100 11.38
10/21/2026 15:52 2000 11.38
10/21/2026 15:52 200 11.38
10/21/2026 15:52 40 11.38
10/21/2026 15:51 100 11.375
10/21/2026 15:51 1700 11.38
10/21/2026 15:51 200 11.38
10/21/2026 15:50 1 11.38
10/21/2026 15:50 200 11.38
10/21/2026 15:50 200 11.38
10/21/2026 15:50 2100 11.38
10/21/2026 15:50 100 11.38
10/21/2026 15:50 1700 11.38
10/21/2026 15:50 145 11.38
10/21/2026 15:50 90 11.38
10/21/2026 15:50 100 11.38
10/21/2026 15:50 100 11.38
10/21/2026 15:50 19 11.38
10/21/2026 15:50 100 11.38
10/21/2026 15:50 20 11.39
10/21/2026 15:50 80 11.39
10/21/2026 15:50 100 11.39
10/21/2026 15:50 100 11.395
10/21/2026 15:50 100 11.395
10/21/2026 15:50 200 11.395
10/21/2026 15:50 200 11.39
10/21/2026 15:50 200 11.39
10/21/2026 15:50 200 11.39
10/21/2026 15:50 100 11.39
10/21/2026 15:50 100 11.39
10/21/2026 15:50 100 11.395
10/21/2026 15:50 100 11.395
10/21/2026 15:49 100 11.395
10/21/2026 15:49 100 11.395
10/21/2026 15:49 100 11.395
10/21/2026 15:49 100 11.395
10/21/2026 15:49 100 11.395
10/21/2026 15:49 158 11.395
10/21/2026 15:49 100 11.39
10/21/2026 15:49 200 11.39
10/21/2026 15:49 500 11.39
10/21/2026 15:49 10 11.39
10/21/2026 15:49 12 11.395
10/21/2026 15:49 5 11.395
10/21/2026 15:49 200 11.39
10/21/2026 15:49 1600 11.39
10/21/2026 15:49 200 11.39
10/21/2026 15:49 200 11.38
10/21/2026 15:49 200 11.38
10/21/2026 15:49 174 11.38
10/21/2026 15:49 126 11.38
10/21/2026 15:49 200 11.39
10/21/2026 15:48 15 11.40
10/21/2026 15:48 10 11.40
10/21/2026 15:48 100 11.40
10/21/2026 15:48 200 11.40
10/21/2026 15:48 200 11.39
10/21/2026 15:48 200 11.39
10/21/2026 15:48 2100 11.39
10/21/2026 15:48 200 11.39
10/21/2026 15:48 100 11.385
10/21/2026 15:48 100 11.385
10/21/2026 15:48 300 11.38
10/21/2026 15:48 200 11.38
10/21/2026 15:48 200 11.38
10/21/2026 15:48 19 11.38
10/21/2026 15:48 100 11.39
10/21/2026 15:47 523 11.40
10/21/2026 15:47 600 11.40
10/21/2026 15:47 200 11.40
10/21/2026 15:47 200 11.40
10/21/2026 15:47 200 11.40
10/21/2026 15:47 6 11.41
10/21/2026 15:47 200 11.40
10/21/2026 15:47 1900 11.40
10/21/2026 15:47 200 11.40
10/21/2026 15:47 200 11.40
10/21/2026 15:47 562 11.39
10/21/2026 15:47 3 11.39
10/21/2026 15:47 9 11.39
10/21/2026 15:47 200 11.39
10/21/2026 15:47 626 11.39
10/21/2026 15:47 100 11.39
10/21/2026 15:47 100 11.385
10/21/2026 15:47 290 11.375
10/21/2026 15:47 100 11.38
10/21/2026 15:47 100 11.38
10/21/2026 15:47 300 11.375
10/21/2026 15:47 300 11.375
10/21/2026 15:47 100 11.375
10/21/2026 15:47 100 11.38
10/21/2026 15:47 100 11.38
10/21/2026 15:47 100 11.38
10/21/2026 15:46 200 11.38
10/21/2026 15:46 30 11.38
10/21/2026 15:46 100 11.38
10/21/2026 15:46 200 11.38
10/21/2026 15:46 1 11.385
10/21/2026 15:46 1300 11.38
10/21/2026 15:46 1400 11.38
10/21/2026 15:46 59 11.38
10/21/2026 15:46 100 11.385
10/21/2026 15:46 498 11.39
10/21/2026 15:46 100 11.39
10/21/2026 15:46 300 11.39
10/21/2026 15:46 200 11.38
10/21/2026 15:46 900 11.38
10/21/2026 15:46 500 11.38
10/21/2026 15:46 1 11.37
10/21/2026 15:46 310 11.37
10/21/2026 15:46 1200 11.37
10/21/2026 15:46 900 11.365
10/21/2026 15:46 7 11.36
10/21/2026 15:46 900 11.36
10/21/2026 15:46 1100 11.36
10/21/2026 15:46 200 11.36
10/21/2026 15:46 100 11.36
10/21/2026 15:46 200 11.36
10/21/2026 15:46 200 11.36
10/21/2026 15:46 900 11.355
10/21/2026 15:46 200 11.35
10/21/2026 15:45 900 11.345
10/21/2026 15:45 900 11.335
10/21/2026 15:45 1 11.335
10/21/2026 15:45 6 11.34
10/21/2026 15:45 1500 11.34
10/21/2026 15:45 300 11.34
10/21/2026 15:45 200 11.34
10/21/2026 15:45 100 11.34
10/21/2026 15:45 200 11.34
10/21/2026 15:45 200 11.34
10/21/2026 15:45 10 11.335
10/21/2026 15:45 200 11.33
10/21/2026 15:45 200 11.33
10/21/2026 15:45 1 11.33
10/21/2026 15:45 174 11.33
10/21/2026 15:45 900 11.325
10/21/2026 15:45 200 11.33
10/21/2026 15:45 500 11.33
10/21/2026 15:45 1 11.33
10/21/2026 15:45 206 11.335
10/21/2026 15:45 1 11.33
10/21/2026 15:45 200 11.33
10/21/2026 15:44 200 11.33
10/21/2026 15:44 100 11.325
10/21/2026 15:44 100 11.325
10/21/2026 15:44 200 11.33
10/21/2026 15:44 200 11.33
10/21/2026 15:44 4 11.33
10/21/2026 15:43 100 11.34
10/21/2026 15:43 100 11.34
10/21/2026 15:43 400 11.36
10/21/2026 15:43 100 11.36
10/21/2026 15:43 1 11.36
10/21/2026 15:43 100 11.36
10/21/2026 15:43 100 11.36
10/21/2026 15:43 100 11.36
10/21/2026 15:43 200 11.36
10/21/2026 15:43 200 11.36
10/21/2026 15:43 100 11.36
10/21/2026 15:43 100 11.36
10/21/2026 15:43 100 11.36
10/21/2026 15:43 400 11.36
10/21/2026 15:43 100 11.36
10/21/2026 15:43 100 11.36
10/21/2026 15:43 185 11.365
10/21/2026 15:43 1 11.36
10/21/2026 15:43 200 11.36
10/21/2026 15:43 100 11.36
10/21/2026 15:43 200 11.36
10/21/2026 15:43 100 11.36
10/21/2026 15:43 200 11.36
10/21/2026 15:43 100 11.365
10/21/2026 15:43 100 11.36
10/21/2026 15:43 100 11.36
10/21/2026 15:43 100 11.365
10/21/2026 15:43 100 11.365
10/21/2026 15:43 100 11.365
10/21/2026 15:43 800 11.365
10/21/2026 15:43 100 11.365
10/21/2026 15:43 208 11.36
10/21/2026 15:43 1792 11.36
10/21/2026 15:43 200 11.36
10/21/2026 15:43 100 11.355
10/21/2026 15:43 200 11.35
10/21/2026 15:43 200 11.35
10/21/2026 15:43 4 11.35
10/21/2026 15:43 100 11.35
10/21/2026 15:42 100 11.355
10/21/2026 15:42 1000 11.36
10/21/2026 15:42 100 11.365
10/21/2026 15:42 200 11.37
10/21/2026 15:42 100 11.37
10/21/2026 15:42 900 11.365
10/21/2026 15:42 100 11.37
10/21/2026 15:41 100 11.38
10/21/2026 15:41 100 11.38
10/21/2026 15:41 200 11.38
10/21/2026 15:41 200 11.38
10/21/2026 15:41 100 11.38
10/21/2026 15:41 200 11.38
10/21/2026 15:41 100 11.38
10/21/2026 15:41 2 11.38
10/21/2026 15:41 100 11.38
10/21/2026 15:41 200 11.38
10/21/2026 15:41 200 11.38
10/21/2026 15:41 200 11.38
10/21/2026 15:41 500 11.38
10/21/2026 15:41 100 11.38
10/21/2026 15:41 100 11.38
10/21/2026 15:41 19 11.38
10/21/2026 15:41 200 11.37
10/21/2026 15:41 100 11.36
10/21/2026 15:41 100 11.36
10/21/2026 15:41 1200 11.35
10/21/2026 15:41 400 11.35
10/21/2026 15:41 100 11.34
10/21/2026 15:41 100 11.34
10/21/2026 15:41 94 11.34
10/21/2026 15:41 6 11.34
10/21/2026 15:41 100 11.34
10/21/2026 15:41 200 11.34
10/21/2026 15:41 200 11.34
10/21/2026 15:41 100 11.335
10/21/2026 15:41 500 11.34
10/21/2026 15:41 600 11.34
10/21/2026 15:41 700 11.345
10/21/2026 15:41 765 11.35
10/21/2026 15:41 35 11.35
10/21/2026 15:41 200 11.35
10/21/2026 15:41 200 11.35
10/21/2026 15:41 100 11.345
10/21/2026 15:41 900 11.345
10/21/2026 15:41 89 11.34
10/21/2026 15:41 1 11.34
10/21/2026 15:41 210 11.34
10/21/2026 15:41 200 11.34
10/21/2026 15:41 200 11.34
10/21/2026 15:41 2290 11.34
10/21/2026 15:41 200 11.33
10/21/2026 15:41 300 11.33
10/21/2026 15:41 100 11.325
10/21/2026 15:41 700 11.325
10/21/2026 15:41 100 11.325
10/21/2026 15:41 200 11.33
10/21/2026 15:41 100 11.33
10/21/2026 15:41 200 11.33
10/21/2026 15:41 1699 11.33
10/21/2026 15:41 100 11.33
10/21/2026 15:41 1210 11.34
10/21/2026 15:41 1500 11.34
10/21/2026 15:41 100 11.34
10/21/2026 15:41 200 11.34
10/21/2026 15:41 100 11.34
10/21/2026 15:41 200 11.34
10/21/2026 15:41 100 11.335
10/21/2026 15:41 100 11.33
10/21/2026 15:41 198 11.33
10/21/2026 15:41 400 11.33
10/21/2026 15:41 1 11.33
10/21/2026 15:41 1 11.33
10/21/2026 15:41 100 11.33
10/21/2026 15:41 300 11.33
10/21/2026 15:41 400 11.325
10/21/2026 15:41 200 11.325
10/21/2026 15:41 3517 11.32
10/21/2026 15:41 983 11.32
10/21/2026 15:41 200 11.32
10/21/2026 15:41 200 11.32
10/21/2026 15:41 1400 11.32
10/21/2026 15:41 200 11.31
10/21/2026 15:41 100 11.31
10/21/2026 15:41 1600 11.31
10/21/2026 15:41 600 11.31
10/21/2026 15:41 200 11.31
10/21/2026 15:41 200 11.31
10/21/2026 15:41 800 11.305
10/21/2026 15:40 500 11.305
10/21/2026 15:40 300 11.305
10/21/2026 15:40 1 11.32
10/21/2026 15:40 100 11.32
10/21/2026 15:40 200 11.32
10/21/2026 15:40 1 11.32
10/21/2026 15:40 100 11.32
10/21/2026 15:40 600 11.32
10/21/2026 15:40 200 11.325
10/21/2026 15:40 40 11.32
10/21/2026 15:40 100 11.32
10/21/2026 15:40 200 11.32
10/21/2026 15:40 1000 11.32
10/21/2026 15:39 1500 11.32
10/21/2026 15:39 200 11.32
10/21/2026 15:39 41 11.32
10/21/2026 15:39 800 11.315
10/21/2026 15:39 338 11.315
10/21/2026 15:39 451 11.315
10/21/2026 15:39 9 11.31
10/21/2026 15:39 100 11.31
10/21/2026 15:39 16 11.31
10/21/2026 15:39 1 11.31
10/21/2026 15:39 83 11.31
10/21/2026 15:39 200 11.31
10/21/2026 15:39 30 11.305
10/21/2026 15:39 800 11.305
10/21/2026 15:39 73 11.31
10/21/2026 15:39 100 11.31
10/21/2026 15:39 200 11.31
10/21/2026 15:39 200 11.31
10/21/2026 15:39 30 11.31
10/21/2026 15:39 100 11.31
10/21/2026 15:39 100 11.315
10/21/2026 15:38 30 11.32
10/21/2026 15:38 200 11.325
10/21/2026 15:38 100 11.33
10/21/2026 15:38 200 11.33
10/21/2026 15:38 700 11.33
10/21/2026 15:38 100 11.33
10/21/2026 15:38 100 11.33
10/21/2026 15:38 200 11.33
10/21/2026 15:38 200 11.33
10/21/2026 15:38 200 11.33
10/21/2026 15:38 600 11.33
10/21/2026 15:38 800 11.325
10/21/2026 15:38 800 11.325
10/21/2026 15:37 200 11.33
10/21/2026 15:37 1 11.33
10/21/2026 15:37 100 11.33
10/21/2026 15:37 200 11.335
10/21/2026 15:37 100 11.335
10/21/2026 15:37 100 11.33
10/21/2026 15:37 200 11.33
10/21/2026 15:37 200 11.33
10/21/2026 15:37 200 11.33
10/21/2026 15:37 100 11.32
10/21/2026 15:37 300 11.32
10/21/2026 15:37 200 11.32
10/21/2026 15:37 15 11.32
10/21/2026 15:37 400 11.33
10/21/2026 15:37 1700 11.33
10/21/2026 15:36 300 11.33
10/21/2026 15:36 97 11.33
10/21/2026 15:36 100 11.33
10/21/2026 15:36 200 11.33
10/21/2026 15:36 99 11.33
10/21/2026 15:36 1 11.33
10/21/2026 15:36 100 11.33
10/21/2026 15:36 99 11.33
10/21/2026 15:36 1 11.33
10/21/2026 15:36 100 11.33
10/21/2026 15:36 99 11.33
10/21/2026 15:36 1 11.33
10/21/2026 15:36 100 11.33
10/21/2026 15:36 99 11.33
10/21/2026 15:36 1 11.33
10/21/2026 15:36 200 11.33
10/21/2026 15:36 200 11.33
10/21/2026 15:36 100 11.33
10/21/2026 15:36 100 11.33
10/21/2026 15:36 100 11.33
10/21/2026 15:36 100 11.33
10/21/2026 15:36 200 11.34
10/21/2026 15:36 800 11.34
10/21/2026 15:36 400 11.34
10/21/2026 15:36 35 11.32
10/21/2026 15:36 200 11.32
10/21/2026 15:36 200 11.32
10/21/2026 15:36 1900 11.32
10/21/2026 15:36 100 11.325
10/21/2026 15:36 100 11.33
10/21/2026 15:36 200 11.33
10/21/2026 15:36 100 11.33
10/21/2026 15:36 200 11.33
10/21/2026 15:36 200 11.33
10/21/2026 15:36 100 11.34
10/21/2026 15:36 200 11.34
10/21/2026 15:36 2800 11.34
10/21/2026 15:36 100 11.34
10/21/2026 15:36 100 11.34
10/21/2026 15:36 1000 11.34
10/21/2026 15:36 200 11.34
10/21/2026 15:36 200 11.34
10/21/2026 15:36 100 11.35
10/21/2026 15:36 100 11.35
10/21/2026 15:36 1300 11.35
10/21/2026 15:36 800 11.345
10/21/2026 15:36 100 11.345
10/21/2026 15:36 145 11.35
10/21/2026 15:36 200 11.35
10/21/2026 15:36 100 11.35
10/21/2026 15:36 148 11.35
10/21/2026 15:36 1600 11.35
10/21/2026 15:36 1000 11.35
10/21/2026 15:36 7 11.35
10/21/2026 15:36 600 11.34
10/21/2026 15:36 100 11.34
10/21/2026 15:36 200 11.34
10/21/2026 15:36 100 11.34
10/21/2026 15:36 226 11.34
10/21/2026 15:36 234 11.34
10/21/2026 15:36 100 11.34
10/21/2026 15:36 100 11.34
10/21/2026 15:36 200 11.34
10/21/2026 15:36 200 11.34
10/21/2026 15:36 234 11.34
10/21/2026 15:36 100 11.34
10/21/2026 15:36 100 11.34
10/21/2026 15:36 200 11.34
10/21/2026 15:36 200 11.34
10/21/2026 15:36 100 11.34
10/21/2026 15:36 100 11.34
10/21/2026 15:36 200 11.34
10/21/2026 15:36 2000 11.34
10/21/2026 15:36 1700 11.34
10/21/2026 15:36 100 11.34
10/21/2026 15:36 200 11.34
10/21/2026 15:36 234 11.34
10/21/2026 15:36 100 11.34
10/21/2026 15:36 100 11.34
10/21/2026 15:36 245 11.34
10/21/2026 15:36 200 11.335
10/21/2026 15:36 200 11.335
10/21/2026 15:36 100 11.335
10/21/2026 15:36 600 11.335
10/21/2026 15:36 100 11.335
10/21/2026 15:36 800 11.335
10/21/2026 15:36 100 11.335
10/21/2026 15:36 99 11.33
10/21/2026 15:36 200 11.33
10/21/2026 15:36 2300 11.33
10/21/2026 15:36 200 11.33
10/21/2026 15:36 200 11.33
10/21/2026 15:36 850 11.33
10/21/2026 15:36 200 11.33
10/21/2026 15:36 139 11.34
10/21/2026 15:36 1 11.34
10/21/2026 15:36 1 11.34
10/21/2026 15:36 100 11.34
10/21/2026 15:36 200 11.34
10/21/2026 15:36 81 11.34
10/21/2026 15:36 100 11.34
10/21/2026 15:36 145 11.34
10/21/2026 15:36 245 11.34
10/21/2026 15:36 100 11.34
10/21/2026 15:36 200 11.34
10/21/2026 15:36 100 11.34
10/21/2026 15:36 200 11.34
10/21/2026 15:36 234 11.34
10/21/2026 15:36 101 11.34
10/21/2026 15:36 99 11.34
10/21/2026 15:36 1 11.34
10/21/2026 15:36 200 11.34
10/21/2026 15:36 400 11.34
10/21/2026 15:36 121 11.34
10/21/2026 15:36 100 11.34
10/21/2026 15:36 100 11.335
10/21/2026 15:36 2200 11.335
10/21/2026 15:36 100 11.335
10/21/2026 15:36 100 11.33
10/21/2026 15:36 100 11.33
10/21/2026 15:36 100 11.33
10/21/2026 15:36 248 11.33
10/21/2026 15:36 200 11.33
10/21/2026 15:36 200 11.33
10/21/2026 15:36 2000 11.33
10/21/2026 15:36 100 11.33
10/21/2026 15:36 100 11.33
10/21/2026 15:36 100 11.33
10/21/2026 15:36 200 11.33
10/21/2026 15:36 200 11.33
10/21/2026 15:36 200 11.33
10/21/2026 15:36 100 11.33
10/21/2026 15:36 248 11.33
10/21/2026 15:36 1652 11.33
10/21/2026 15:36 200 11.33
10/21/2026 15:36 200 11.33
10/21/2026 15:36 100 11.33
10/21/2026 15:36 100 11.33
10/21/2026 15:36 200 11.33
10/21/2026 15:36 200 11.34
10/21/2026 15:36 100 11.34
10/21/2026 15:36 2200 11.34
10/21/2026 15:36 102 11.34
10/21/2026 15:36 100 11.34
10/21/2026 15:36 100 11.34
10/21/2026 15:36 200 11.34
10/21/2026 15:36 200 11.34
10/21/2026 15:36 100 11.33
10/21/2026 15:36 100 11.33
10/21/2026 15:36 100 11.33
10/21/2026 15:36 200 11.33
10/21/2026 15:36 297 11.33
10/21/2026 15:36 377 11.33
10/21/2026 15:36 200 11.33
10/21/2026 15:36 234 11.33
10/21/2026 15:36 200 11.33
10/21/2026 15:36 200 11.33
10/21/2026 15:36 200 11.33
10/21/2026 15:36 112 11.33
10/21/2026 15:36 100 11.33
10/21/2026 15:36 100 11.33
10/21/2026 15:36 200 11.33
10/21/2026 15:36 234 11.33
10/21/2026 15:36 100 11.33
10/21/2026 15:36 100 11.325
10/21/2026 15:36 100 11.325
10/21/2026 15:36 900 11.33
10/21/2026 15:36 100 11.33
10/21/2026 15:36 100 11.33
10/21/2026 15:36 100 11.325
10/21/2026 15:36 100 11.325
10/21/2026 15:36 100 11.325
10/21/2026 15:36 100 11.325
10/21/2026 15:36 100 11.325
10/21/2026 15:36 200 11.325
10/21/2026 15:36 200 11.325
10/21/2026 15:36 100 11.325
10/21/2026 15:36 100 11.33
10/21/2026 15:36 100 11.33
10/21/2026 15:36 200 11.33
10/21/2026 15:36 200 11.33
10/21/2026 15:36 900 11.33
10/21/2026 15:36 800 11.325
10/21/2026 15:36 100 11.325
10/21/2026 15:36 200 11.33
10/21/2026 15:36 100 11.33
10/21/2026 15:36 100 11.325
10/21/2026 15:36 500 11.325
10/21/2026 15:36 100 11.33
10/21/2026 15:36 100 11.33
10/21/2026 15:36 100 11.33
10/21/2026 15:36 200 11.33
10/21/2026 15:36 200 11.33
10/21/2026 15:36 600 11.33
10/21/2026 15:36 100 11.33
10/21/2026 15:36 100 11.33
10/21/2026 15:36 200 11.33
10/21/2026 15:36 1600 11.33
10/21/2026 15:36 16 11.33
10/21/2026 15:36 23 11.33
10/21/2026 15:36 147 11.33
10/21/2026 15:36 1700 11.33
10/21/2026 15:36 200 11.33
10/21/2026 15:36 100 11.33
10/21/2026 15:36 100 11.33
10/21/2026 15:36 100 11.33
10/21/2026 15:36 100 11.325
10/21/2026 15:36 100 11.33
10/21/2026 15:36 100 11.33
10/21/2026 15:36 100 11.325
10/21/2026 15:36 100 11.33
10/21/2026 15:36 74 11.33
10/21/2026 15:36 26 11.33
10/21/2026 15:36 100 11.325
10/21/2026 15:36 1900 11.325
10/21/2026 15:36 100 11.325
10/21/2026 15:36 196 11.32
10/21/2026 15:36 200 11.32
10/21/2026 15:36 204 11.32
10/21/2026 15:36 100 11.32
10/21/2026 15:36 100 11.32
10/21/2026 15:36 1800 11.32
10/21/2026 15:36 119 11.32
10/21/2026 15:36 1 11.32
10/21/2026 15:36 1500 11.32
10/21/2026 15:36 200 11.32
10/21/2026 15:36 2300 11.32
10/21/2026 15:36 234 11.32
10/21/2026 15:36 600 11.32
10/21/2026 15:36 1500 11.32
10/21/2026 15:36 199 11.32
10/21/2026 15:36 1 11.32
10/21/2026 15:36 200 11.32
10/21/2026 15:36 1500 11.32
10/21/2026 15:36 100 11.32
10/21/2026 15:36 200 11.32
10/21/2026 15:36 100 11.32
10/21/2026 15:36 211 11.32
10/21/2026 15:36 200 11.32
10/21/2026 15:36 200 11.32
10/21/2026 15:36 100 11.33
10/21/2026 15:36 200 11.33
10/21/2026 15:36 100 11.325
10/21/2026 15:36 100 11.33
10/21/2026 15:36 100 11.325
10/21/2026 15:36 100 11.33
10/21/2026 15:36 74 11.33
10/21/2026 15:36 7 11.33
10/21/2026 15:36 19 11.33
10/21/2026 15:36 100 11.33
10/21/2026 15:36 200 11.33
10/21/2026 15:36 100 11.325
10/21/2026 15:36 200 11.32
10/21/2026 15:36 200 11.32
10/21/2026 15:36 1700 11.32
10/21/2026 15:36 100 11.32
10/21/2026 15:36 100 11.32
10/21/2026 15:36 100 11.32
10/21/2026 15:36 200 11.32
10/21/2026 15:36 234 11.32
10/21/2026 15:36 100 11.32
10/21/2026 15:36 100 11.32
10/21/2026 15:36 200 11.32
10/21/2026 15:36 2000 11.32
10/21/2026 15:36 200 11.32
10/21/2026 15:36 1 11.32
10/21/2026 15:36 295 11.32
10/21/2026 15:36 1805 11.32
10/21/2026 15:36 79 11.32
10/21/2026 15:36 300 11.32
10/21/2026 15:36 1921 11.32
10/21/2026 15:36 1900 11.31
10/21/2026 15:36 1893 11.31
10/21/2026 15:36 7 11.31
10/21/2026 15:36 100 11.305
10/21/2026 15:36 200 11.31
10/21/2026 15:36 200 11.31
10/21/2026 15:36 100 11.31
10/21/2026 15:36 1170 11.31
10/21/2026 15:36 400 11.31
10/21/2026 15:36 230 11.31
10/21/2026 15:36 800 11.305
10/21/2026 15:36 100 11.305
10/21/2026 15:36 100 11.30
10/21/2026 15:36 200 11.30
10/21/2026 15:36 100 11.30
10/21/2026 15:36 200 11.30
10/21/2026 15:36 200 11.30
10/21/2026 15:36 100 11.295
10/21/2026 15:36 1 11.30
10/21/2026 15:36 100 11.30
10/21/2026 15:36 200 11.30
10/21/2026 15:36 200 11.30
10/21/2026 15:36 100 11.30
10/21/2026 15:36 100 11.30
10/21/2026 15:36 600 11.30
10/21/2026 15:36 100 11.30
10/21/2026 15:36 35 11.30
10/21/2026 15:36 100 11.305
10/21/2026 15:36 200 11.30
10/21/2026 15:36 15 11.30
10/21/2026 15:36 200 11.30
10/21/2026 15:36 100 11.30
10/21/2026 15:36 33 11.29
10/21/2026 15:36 400 11.29
10/21/2026 15:36 100 11.29
10/21/2026 15:36 700 11.29
10/21/2026 15:35 100 11.285
10/21/2026 15:35 100 11.285
10/21/2026 15:35 100 11.285
10/21/2026 15:35 200 11.285
10/21/2026 15:35 100 11.28
10/21/2026 15:35 900 11.28
10/21/2026 15:35 200 11.27
10/21/2026 15:35 200 11.27
10/21/2026 15:35 26 11.27
10/21/2026 15:35 100 11.27
10/21/2026 15:35 200 11.26
10/21/2026 15:35 100 11.26
10/21/2026 15:35 2600 11.26
10/21/2026 15:35 700 11.26
10/21/2026 15:35 100 11.26
10/21/2026 15:35 200 11.27
10/21/2026 15:35 900 11.27
10/21/2026 15:34 1500 11.27
10/21/2026 15:34 1 11.27
10/21/2026 15:34 1359 11.27
10/21/2026 15:34 800 11.265
10/21/2026 15:34 1600 11.27
10/21/2026 15:34 900 11.28
10/21/2026 15:34 1200 11.28
10/21/2026 15:34 1 11.28
10/21/2026 15:34 1 11.28
10/21/2026 15:34 100 11.28
10/21/2026 15:34 61 11.28
10/21/2026 15:34 200 11.28
10/21/2026 15:34 800 11.275
10/21/2026 15:34 700 11.29
10/21/2026 15:34 100 11.29
10/21/2026 15:34 100 11.29
10/21/2026 15:34 700 11.29
10/21/2026 15:34 1 11.29
10/21/2026 15:34 800 11.29
10/21/2026 15:34 200 11.30
10/21/2026 15:34 1000 11.30
10/21/2026 15:34 500 11.30
10/21/2026 15:34 1100 11.30
10/21/2026 15:34 100 11.31
10/21/2026 15:34 300 11.32
10/21/2026 15:34 100 11.32
10/21/2026 15:34 142 11.32
10/21/2026 15:33 200 11.33
10/21/2026 15:33 200 11.33
10/21/2026 15:33 300 11.33
10/21/2026 15:33 200 11.33
10/21/2026 15:33 100 11.345
10/21/2026 15:33 30 11.34
10/21/2026 15:33 1500 11.335
10/21/2026 15:33 200 11.34
10/21/2026 15:33 1 11.35
10/21/2026 15:33 100 11.36
10/21/2026 15:33 800 11.36
10/21/2026 15:33 200 11.37
10/21/2026 15:33 400 11.37
10/21/2026 15:33 100 11.37
10/21/2026 15:32 500 11.365
10/21/2026 15:32 200 11.36
10/21/2026 15:32 600 11.36
10/21/2026 15:32 400 11.36
10/21/2026 15:32 100 11.36
10/21/2026 15:32 350 11.37
10/21/2026 15:32 2250 11.37
10/21/2026 15:32 200 11.37
10/21/2026 15:32 1 11.36
10/21/2026 15:32 200 11.36
10/21/2026 15:32 900 11.35
10/21/2026 15:32 63 11.34
10/21/2026 15:32 837 11.34
10/21/2026 15:32 200 11.33
10/21/2026 15:32 268 11.33
10/21/2026 15:32 200 11.33
10/21/2026 15:32 73 11.33
10/21/2026 15:32 27 11.33
10/21/2026 15:32 2800 11.33
10/21/2026 15:32 100 11.33
10/21/2026 15:32 200 11.33
10/21/2026 15:32 30 11.33
10/21/2026 15:32 100 11.33
10/21/2026 15:32 200 11.33
10/21/2026 15:32 100 11.33
10/21/2026 15:32 2100 11.33
10/21/2026 15:32 500 11.33
10/21/2026 15:32 100 11.325
10/21/2026 15:32 100 11.315
10/21/2026 15:32 100 11.32
10/21/2026 15:32 100 11.32
10/21/2026 15:32 99 11.32
10/21/2026 15:32 1 11.32
10/21/2026 15:32 100 11.32
10/21/2026 15:32 900 11.32
10/21/2026 15:32 100 11.32
10/21/2026 15:32 2100 11.32
10/21/2026 15:32 100 11.32
10/21/2026 15:32 200 11.32
10/21/2026 15:32 100 11.32
10/21/2026 15:32 10 11.32
10/21/2026 15:32 100 11.31
10/21/2026 15:32 100 11.31
10/21/2026 15:32 100 11.31
10/21/2026 15:32 900 11.31
10/21/2026 15:32 300 11.31
10/21/2026 15:32 100 11.30
10/21/2026 15:32 600 11.30
10/21/2026 15:32 200 11.30
10/21/2026 15:32 3 11.29
10/21/2026 15:32 262 11.29
10/21/2026 15:32 89 11.29
10/21/2026 15:32 10 11.29
10/21/2026 15:32 1 11.29
10/21/2026 15:32 1 11.29
10/21/2026 15:32 2000 11.29
10/21/2026 15:32 100 11.29
10/21/2026 15:32 120 11.29
10/21/2026 15:32 500 11.295
10/21/2026 15:32 100 11.295
10/21/2026 15:32 500 11.295
10/21/2026 15:32 1000 11.295
10/21/2026 15:31 400 11.30
10/21/2026 15:31 300 11.30
10/21/2026 15:31 1300 11.30
10/21/2026 15:31 1 11.30
10/21/2026 15:31 200 11.31
10/21/2026 15:31 100 11.31
10/21/2026 15:31 99 11.31
10/21/2026 15:31 1 11.31
10/21/2026 15:31 1600 11.31
10/21/2026 15:31 200 11.31
10/21/2026 15:31 200 11.31
10/21/2026 15:31 100 11.31
10/21/2026 15:31 602 11.31
10/21/2026 15:31 200 11.31
10/21/2026 15:31 598 11.31
10/21/2026 15:31 100 11.31
10/21/2026 15:31 100 11.32
10/21/2026 15:31 68 11.33
10/21/2026 15:31 800 11.33
10/21/2026 15:31 100 11.33
10/21/2026 15:31 100 11.34
10/21/2026 15:31 100 11.35
10/21/2026 15:31 100 11.35
10/21/2026 15:31 100 11.35
10/21/2026 15:31 138 11.36
10/21/2026 15:31 162 11.36
10/21/2026 15:31 1 11.36
10/21/2026 15:31 1 11.37
10/21/2026 15:31 800 11.375
10/21/2026 15:30 100 11.39
10/21/2026 15:30 200 11.39
10/21/2026 15:30 200 11.39
10/21/2026 15:30 100 11.39
10/21/2026 15:30 200 11.39
10/21/2026 15:30 100 11.39
10/21/2026 15:30 600 11.39
10/21/2026 15:30 1 11.37
10/21/2026 15:30 100 11.37
10/21/2026 15:30 200 11.38
10/21/2026 15:30 100 11.39
10/21/2026 15:30 150 11.40
10/21/2026 15:30 200 11.40
10/21/2026 15:30 1150 11.40
10/21/2026 15:30 900 11.40
10/21/2026 15:30 26 11.39
10/21/2026 15:30 98 11.38
10/21/2026 15:30 1 11.38
10/21/2026 15:30 1 11.38
10/21/2026 15:30 100 11.38
10/21/2026 15:30 100 11.38
10/21/2026 15:30 3 11.37
10/21/2026 15:30 100 11.37
10/21/2026 15:30 20 11.37
10/21/2026 15:30 20 11.37
10/21/2026 15:30 20 11.37
10/21/2026 15:30 50 11.37
10/21/2026 15:30 4 11.40
10/21/2026 15:30 53 11.42
10/21/2026 15:30 100 11.42
10/21/2026 15:30 8 11.41
10/21/2026 15:30 87125 11.44
10/21/2026 15:30 87125 11.44