Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
27.08.2026
-
20:16:00
|
Geld
27.08.2026 -
20:16:13
|
Geld Volumen |
Brief
27.08.2026 -
20:16:13
|
Brief Volumen |
|---|---|---|---|---|
|
14.005
+0.105
(
+0.76% )
|
14.00
|
1'600 |
14.01
|
1'200 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/27/2026 20:16 | 100 | 14.005 |
| 08/27/2026 20:15 | 100 | 14.00 |
| 08/27/2026 20:15 | 200 | 14.00 |
| 08/27/2026 20:15 | 100 | 14.00 |
| 08/27/2026 20:15 | 500 | 14.00 |
| 08/27/2026 20:15 | 119 | 14.00 |
| 08/27/2026 20:15 | 181 | 14.00 |
| 08/27/2026 20:15 | 163 | 14.00 |
| 08/27/2026 20:15 | 35 | 14.00 |
| 08/27/2026 20:15 | 1 | 14.00 |
| 08/27/2026 20:15 | 1 | 14.00 |
| 08/27/2026 20:15 | 200 | 14.00 |
| 08/27/2026 20:15 | 300 | 14.01 |
| 08/27/2026 20:15 | 4 | 14.01 |
| 08/27/2026 20:15 | 200 | 14.01 |
| 08/27/2026 20:15 | 2000 | 14.01 |
| 08/27/2026 20:15 | 200 | 14.01 |
| 08/27/2026 20:15 | 134 | 14.005 |
| 08/27/2026 20:15 | 161 | 14.005 |
| 08/27/2026 20:15 | 200 | 14.005 |
| 08/27/2026 20:15 | 400 | 14.00 |
| 08/27/2026 20:15 | 500 | 14.00 |
| 08/27/2026 20:15 | 381 | 14.00 |
| 08/27/2026 20:15 | 800 | 14.00 |
| 08/27/2026 20:15 | 300 | 14.00 |
| 08/27/2026 20:15 | 166 | 13.995 |
| 08/27/2026 20:15 | 1434 | 13.995 |
| 08/27/2026 20:15 | 1600 | 13.995 |
| 08/27/2026 20:15 | 1600 | 13.995 |
| 08/27/2026 20:15 | 400 | 13.995 |
| 08/27/2026 20:15 | 3338 | 13.995 |
| 08/27/2026 20:15 | 1600 | 13.995 |
| 08/27/2026 20:15 | 183 | 13.995 |
| 08/27/2026 20:15 | 1 | 14.00 |
| 08/27/2026 20:15 | 758 | 13.995 |
| 08/27/2026 20:15 | 2030 | 13.995 |
| 08/27/2026 20:15 | 600 | 13.995 |
| 08/27/2026 20:15 | 1250 | 13.995 |
| 08/27/2026 20:15 | 700 | 13.995 |
| 08/27/2026 20:15 | 807 | 13.995 |
| 08/27/2026 20:15 | 100 | 13.995 |
| 08/27/2026 20:15 | 100 | 13.995 |
| 08/27/2026 20:15 | 923 | 13.995 |
| 08/27/2026 20:15 | 100 | 13.995 |
| 08/27/2026 20:15 | 100 | 13.995 |
| 08/27/2026 20:15 | 300 | 14.00 |
| 08/27/2026 20:15 | 200 | 14.00 |
| 08/27/2026 20:15 | 100 | 14.00 |
| 08/27/2026 20:15 | 100 | 14.00 |
| 08/27/2026 20:15 | 50 | 14.00 |
| 08/27/2026 20:15 | 700 | 14.00 |
| 08/27/2026 20:15 | 200 | 14.00 |
| 08/27/2026 20:15 | 200 | 14.00 |
| 08/27/2026 20:15 | 2500 | 14.00 |
| 08/27/2026 20:15 | 20 | 14.00 |
| 08/27/2026 20:15 | 40 | 14.00 |
| 08/27/2026 20:15 | 300 | 14.01 |
| 08/27/2026 20:15 | 100 | 14.01 |
| 08/27/2026 20:15 | 200 | 14.01 |
| 08/27/2026 20:15 | 100 | 14.01 |
| 08/27/2026 20:15 | 200 | 14.01 |
| 08/27/2026 20:15 | 100 | 14.01 |
| 08/27/2026 20:15 | 500 | 14.01 |
| 08/27/2026 20:15 | 100 | 14.015 |
| 08/27/2026 20:15 | 35 | 14.02 |
| 08/27/2026 20:15 | 400 | 14.02 |
| 08/27/2026 20:15 | 1 | 14.02 |
| 08/27/2026 20:15 | 641 | 14.02 |
| 08/27/2026 20:15 | 200 | 14.02 |
| 08/27/2026 20:15 | 159 | 14.02 |
| 08/27/2026 20:15 | 41 | 14.02 |
| 08/27/2026 20:15 | 99 | 14.02 |
| 08/27/2026 20:15 | 1000 | 14.015 |
| 08/27/2026 20:15 | 1 | 14.02 |
| 08/27/2026 20:15 | 700 | 14.015 |
| 08/27/2026 20:15 | 215 | 14.015 |
| 08/27/2026 20:15 | 389 | 14.015 |
| 08/27/2026 20:15 | 311 | 14.015 |
| 08/27/2026 20:15 | 254 | 14.015 |
| 08/27/2026 20:15 | 446 | 14.015 |
| 08/27/2026 20:15 | 699 | 14.015 |
| 08/27/2026 20:15 | 100 | 14.015 |
| 08/27/2026 20:14 | 7 | 14.015 |
| 08/27/2026 20:14 | 100 | 14.01 |
| 08/27/2026 20:14 | 100 | 14.015 |
| 08/27/2026 20:14 | 100 | 14.02 |
| 08/27/2026 20:14 | 93 | 14.02 |
| 08/27/2026 20:14 | 125 | 14.021 |
| 08/27/2026 20:14 | 500 | 14.025 |
| 08/27/2026 20:14 | 100 | 14.025 |
| 08/27/2026 20:14 | 100 | 14.03 |
| 08/27/2026 20:14 | 200 | 14.03 |
| 08/27/2026 20:14 | 1800 | 14.03 |
| 08/27/2026 20:14 | 1 | 14.03 |
| 08/27/2026 20:14 | 100 | 14.035 |
| 08/27/2026 20:13 | 100 | 14.04 |
| 08/27/2026 20:13 | 100 | 14.04 |
| 08/27/2026 20:13 | 200 | 14.04 |
| 08/27/2026 20:13 | 1 | 14.04 |
| 08/27/2026 20:13 | 100 | 14.045 |
| 08/27/2026 20:13 | 1 | 14.045 |
| 08/27/2026 20:13 | 100 | 14.045 |
| 08/27/2026 20:13 | 100 | 14.05 |
| 08/27/2026 20:13 | 103 | 14.05 |
| 08/27/2026 20:13 | 100 | 14.05 |
| 08/27/2026 20:13 | 10 | 14.05 |
| 08/27/2026 20:13 | 100 | 14.05 |
| 08/27/2026 20:13 | 300 | 14.05 |
| 08/27/2026 20:13 | 132 | 14.06 |
| 08/27/2026 20:13 | 100 | 14.06 |
| 08/27/2026 20:13 | 100 | 14.06 |
| 08/27/2026 20:13 | 200 | 14.06 |
| 08/27/2026 20:13 | 200 | 14.06 |
| 08/27/2026 20:13 | 100 | 14.06 |
| 08/27/2026 20:13 | 100 | 14.06 |
| 08/27/2026 20:13 | 100 | 14.06 |
| 08/27/2026 20:13 | 200 | 14.06 |
| 08/27/2026 20:13 | 300 | 14.06 |
| 08/27/2026 20:13 | 200 | 14.06 |
| 08/27/2026 20:13 | 100 | 14.06 |
| 08/27/2026 20:13 | 14 | 14.065 |
| 08/27/2026 20:13 | 100 | 14.07 |
| 08/27/2026 20:13 | 200 | 14.07 |
| 08/27/2026 20:13 | 200 | 14.07 |
| 08/27/2026 20:13 | 100 | 14.07 |
| 08/27/2026 20:13 | 100 | 14.07 |
| 08/27/2026 20:13 | 100 | 14.07 |
| 08/27/2026 20:13 | 22 | 14.07 |
| 08/27/2026 20:13 | 100 | 14.07 |
| 08/27/2026 20:13 | 100 | 14.07 |
| 08/27/2026 20:13 | 100 | 14.07 |
| 08/27/2026 20:12 | 100 | 14.075 |
| 08/27/2026 20:12 | 187 | 14.075 |
| 08/27/2026 20:12 | 1 | 14.075 |
| 08/27/2026 20:12 | 12 | 14.075 |
| 08/27/2026 20:11 | 109 | 14.075 |
| 08/27/2026 20:11 | 118 | 14.075 |
| 08/27/2026 20:11 | 213 | 14.075 |
| 08/27/2026 20:11 | 100 | 14.075 |
| 08/27/2026 20:11 | 200 | 14.075 |
| 08/27/2026 20:11 | 100 | 14.075 |
| 08/27/2026 20:10 | 100 | 14.075 |
| 08/27/2026 20:10 | 200 | 14.075 |
| 08/27/2026 20:10 | 36 | 14.075 |
| 08/27/2026 20:10 | 700 | 14.075 |
| 08/27/2026 20:10 | 100 | 14.075 |
| 08/27/2026 20:10 | 100 | 14.075 |
| 08/27/2026 20:10 | 100 | 14.075 |
| 08/27/2026 20:10 | 200 | 14.08 |
| 08/27/2026 20:10 | 100 | 14.08 |
| 08/27/2026 20:10 | 100 | 14.08 |
| 08/27/2026 20:10 | 100 | 14.08 |
| 08/27/2026 20:10 | 100 | 14.08 |
| 08/27/2026 20:10 | 100 | 14.08 |
| 08/27/2026 20:10 | 100 | 14.08 |
| 08/27/2026 20:10 | 100 | 14.08 |
| 08/27/2026 20:10 | 100 | 14.08 |
| 08/27/2026 20:10 | 200 | 14.08 |
| 08/27/2026 20:10 | 536 | 14.08 |
| 08/27/2026 20:10 | 92 | 14.085 |
| 08/27/2026 20:10 | 100 | 14.085 |
| 08/27/2026 20:09 | 100 | 14.085 |
| 08/27/2026 20:09 | 100 | 14.085 |
| 08/27/2026 20:09 | 4 | 14.085 |
| 08/27/2026 20:08 | 100 | 14.085 |
| 08/27/2026 20:08 | 489 | 14.085 |
| 08/27/2026 20:08 | 111 | 14.085 |
| 08/27/2026 20:08 | 100 | 14.085 |
| 08/27/2026 20:08 | 10 | 14.085 |
| 08/27/2026 20:08 | 90 | 14.085 |
| 08/27/2026 20:07 | 10 | 14.085 |
| 08/27/2026 20:07 | 42 | 14.08 |
| 08/27/2026 20:07 | 1 | 14.08 |
| 08/27/2026 20:07 | 1 | 14.08 |
| 08/27/2026 20:07 | 356 | 14.08 |
| 08/27/2026 20:07 | 100 | 14.08 |
| 08/27/2026 20:07 | 44 | 14.08 |
| 08/27/2026 20:07 | 100 | 14.08 |
| 08/27/2026 20:07 | 600 | 14.08 |
| 08/27/2026 20:07 | 100 | 14.085 |
| 08/27/2026 20:07 | 400 | 14.09 |
| 08/27/2026 20:07 | 1 | 14.09 |
| 08/27/2026 20:07 | 124 | 14.09 |
| 08/27/2026 20:07 | 500 | 14.09 |
| 08/27/2026 20:07 | 100 | 14.09 |
| 08/27/2026 20:07 | 100 | 14.095 |
| 08/27/2026 20:06 | 200 | 14.095 |
| 08/27/2026 20:06 | 100 | 14.10 |
| 08/27/2026 20:06 | 5 | 14.10 |
| 08/27/2026 20:06 | 3 | 14.10 |
| 08/27/2026 20:05 | 100 | 14.105 |
| 08/27/2026 20:05 | 700 | 14.10 |
| 08/27/2026 20:05 | 100 | 14.10 |
| 08/27/2026 20:05 | 200 | 14.10 |
| 08/27/2026 20:05 | 100 | 14.10 |
| 08/27/2026 20:05 | 100 | 14.10 |
| 08/27/2026 20:05 | 100 | 14.10 |
| 08/27/2026 20:05 | 1000 | 14.10 |
| 08/27/2026 20:05 | 1000 | 14.10 |
| 08/27/2026 20:05 | 100 | 14.095 |
| 08/27/2026 20:05 | 200 | 14.095 |
| 08/27/2026 20:05 | 102 | 14.095 |
| 08/27/2026 20:05 | 198 | 14.095 |
| 08/27/2026 20:05 | 400 | 14.095 |
| 08/27/2026 20:05 | 100 | 14.095 |
| 08/27/2026 20:05 | 2 | 14.095 |
| 08/27/2026 20:05 | 1 | 14.095 |
| 08/27/2026 20:05 | 100 | 14.095 |
| 08/27/2026 20:05 | 389 | 14.095 |
| 08/27/2026 20:05 | 200 | 14.09 |
| 08/27/2026 20:05 | 700 | 14.09 |
| 08/27/2026 20:05 | 600 | 14.09 |
| 08/27/2026 20:05 | 245 | 14.09 |
| 08/27/2026 20:05 | 62 | 14.09 |
| 08/27/2026 20:05 | 200 | 14.09 |
| 08/27/2026 20:05 | 300 | 14.09 |
| 08/27/2026 20:05 | 200 | 14.09 |
| 08/27/2026 20:05 | 100 | 14.09 |
| 08/27/2026 20:05 | 100 | 14.09 |
| 08/27/2026 20:05 | 700 | 14.09 |
| 08/27/2026 20:05 | 100 | 14.09 |
| 08/27/2026 20:05 | 700 | 14.09 |
| 08/27/2026 20:05 | 389 | 14.085 |
| 08/27/2026 20:05 | 4 | 14.085 |
| 08/27/2026 20:05 | 100 | 14.085 |
| 08/27/2026 20:05 | 100 | 14.08 |
| 08/27/2026 20:05 | 100 | 14.08 |
| 08/27/2026 20:05 | 1 | 14.08 |
| 08/27/2026 20:05 | 100 | 14.075 |
| 08/27/2026 20:05 | 100 | 14.075 |
| 08/27/2026 20:05 | 173 | 14.075 |
| 08/27/2026 20:05 | 1 | 14.08 |
| 08/27/2026 20:05 | 127 | 14.075 |
| 08/27/2026 20:05 | 500 | 14.075 |
| 08/27/2026 20:05 | 874 | 14.075 |
| 08/27/2026 20:05 | 1 | 14.08 |
| 08/27/2026 20:05 | 1 | 14.08 |
| 08/27/2026 20:05 | 4 | 14.08 |
| 08/27/2026 20:05 | 12 | 14.08 |
| 08/27/2026 20:05 | 81 | 14.08 |
| 08/27/2026 20:05 | 190 | 14.075 |
| 08/27/2026 20:05 | 700 | 14.075 |
| 08/27/2026 20:05 | 536 | 14.075 |
| 08/27/2026 20:05 | 164 | 14.075 |
| 08/27/2026 20:04 | 100 | 14.08 |
| 08/27/2026 20:04 | 110 | 14.08 |
| 08/27/2026 20:04 | 200 | 14.085 |
| 08/27/2026 20:04 | 9 | 14.085 |
| 08/27/2026 20:04 | 99 | 14.09 |
| 08/27/2026 20:04 | 1 | 14.09 |
| 08/27/2026 20:04 | 100 | 14.09 |
| 08/27/2026 20:04 | 200 | 14.09 |
| 08/27/2026 20:04 | 500 | 14.09 |
| 08/27/2026 20:04 | 399 | 14.09 |
| 08/27/2026 20:04 | 801 | 14.09 |
| 08/27/2026 20:04 | 200 | 14.09 |
| 08/27/2026 20:04 | 5 | 14.09 |
| 08/27/2026 20:04 | 300 | 14.09 |
| 08/27/2026 20:04 | 1000 | 14.09 |
| 08/27/2026 20:04 | 1000 | 14.09 |
| 08/27/2026 20:04 | 99 | 14.09 |
| 08/27/2026 20:04 | 1 | 14.09 |
| 08/27/2026 20:04 | 581 | 14.085 |
| 08/27/2026 20:04 | 100 | 14.085 |
| 08/27/2026 20:04 | 19 | 14.085 |
| 08/27/2026 20:03 | 100 | 14.085 |
| 08/27/2026 20:03 | 1 | 14.085 |
| 08/27/2026 20:03 | 1165 | 14.08 |
| 08/27/2026 20:03 | 100 | 14.08 |
| 08/27/2026 20:03 | 200 | 14.08 |
| 08/27/2026 20:03 | 100 | 14.08 |
| 08/27/2026 20:03 | 1 | 14.08 |
| 08/27/2026 20:03 | 100 | 14.08 |
| 08/27/2026 20:03 | 631 | 14.08 |
| 08/27/2026 20:03 | 300 | 14.08 |
| 08/27/2026 20:03 | 200 | 14.08 |
| 08/27/2026 20:03 | 100 | 14.08 |
| 08/27/2026 20:03 | 1369 | 14.08 |
| 08/27/2026 20:03 | 100 | 14.08 |
| 08/27/2026 20:03 | 100 | 14.075 |
| 08/27/2026 20:03 | 100 | 14.075 |
| 08/27/2026 20:03 | 300 | 14.075 |
| 08/27/2026 20:03 | 600 | 14.075 |
| 08/27/2026 20:03 | 100 | 14.075 |
| 08/27/2026 20:03 | 300 | 14.075 |
| 08/27/2026 20:03 | 100 | 14.075 |
| 08/27/2026 20:03 | 100 | 14.075 |
| 08/27/2026 20:03 | 300 | 14.075 |
| 08/27/2026 20:03 | 100 | 14.075 |
| 08/27/2026 20:03 | 100 | 14.075 |
| 08/27/2026 20:03 | 100 | 14.075 |
| 08/27/2026 20:03 | 343 | 14.075 |
| 08/27/2026 20:03 | 157 | 14.075 |
| 08/27/2026 20:03 | 200 | 14.075 |
| 08/27/2026 20:03 | 500 | 14.075 |
| 08/27/2026 20:02 | 211 | 14.07 |
| 08/27/2026 20:02 | 589 | 14.07 |
| 08/27/2026 20:02 | 400 | 14.07 |
| 08/27/2026 20:02 | 5 | 14.07 |
| 08/27/2026 20:02 | 100 | 14.07 |
| 08/27/2026 20:02 | 100 | 14.07 |
| 08/27/2026 20:02 | 100 | 14.07 |
| 08/27/2026 20:02 | 300 | 14.07 |
| 08/27/2026 20:02 | 200 | 14.07 |
| 08/27/2026 20:02 | 200 | 14.07 |
| 08/27/2026 20:02 | 100 | 14.07 |
| 08/27/2026 20:02 | 100 | 14.07 |
| 08/27/2026 20:02 | 2000 | 14.07 |
| 08/27/2026 20:02 | 700 | 14.07 |
| 08/27/2026 20:02 | 100 | 14.065 |
| 08/27/2026 20:02 | 100 | 14.065 |
| 08/27/2026 20:02 | 9 | 14.065 |
| 08/27/2026 20:02 | 100 | 14.06 |
| 08/27/2026 20:02 | 100 | 14.065 |
| 08/27/2026 20:02 | 200 | 14.06 |
| 08/27/2026 20:02 | 344 | 14.06 |
| 08/27/2026 20:02 | 100 | 14.06 |
| 08/27/2026 20:02 | 100 | 14.06 |
| 08/27/2026 20:02 | 256 | 14.06 |
| 08/27/2026 20:02 | 344 | 14.055 |
| 08/27/2026 20:02 | 100 | 14.055 |
| 08/27/2026 20:02 | 100 | 14.055 |
| 08/27/2026 20:02 | 635 | 14.06 |
| 08/27/2026 20:02 | 65 | 14.06 |
| 08/27/2026 20:02 | 35 | 14.06 |
| 08/27/2026 20:02 | 300 | 14.06 |
| 08/27/2026 20:02 | 100 | 14.06 |
| 08/27/2026 20:02 | 300 | 14.06 |
| 08/27/2026 20:02 | 286 | 14.06 |
| 08/27/2026 20:02 | 300 | 14.06 |
| 08/27/2026 20:02 | 114 | 14.06 |
| 08/27/2026 20:02 | 100 | 14.055 |
| 08/27/2026 20:02 | 200 | 14.055 |
| 08/27/2026 20:02 | 256 | 14.055 |
| 08/27/2026 20:02 | 100 | 14.055 |
| 08/27/2026 20:02 | 300 | 14.055 |
| 08/27/2026 20:02 | 56 | 14.06 |
| 08/27/2026 20:02 | 400 | 14.055 |
| 08/27/2026 20:02 | 100 | 14.055 |
| 08/27/2026 20:02 | 100 | 14.055 |
| 08/27/2026 20:02 | 100 | 14.055 |
| 08/27/2026 20:02 | 100 | 14.055 |
| 08/27/2026 20:02 | 100 | 14.055 |
| 08/27/2026 20:02 | 100 | 14.055 |
| 08/27/2026 20:02 | 100 | 14.055 |
| 08/27/2026 20:02 | 30 | 14.06 |
| 08/27/2026 20:02 | 55 | 14.06 |
| 08/27/2026 20:02 | 200 | 14.055 |
| 08/27/2026 20:02 | 100 | 14.055 |
| 08/27/2026 20:02 | 200 | 14.055 |
| 08/27/2026 20:02 | 215 | 14.055 |
| 08/27/2026 20:02 | 1 | 14.06 |
| 08/27/2026 20:02 | 335 | 14.055 |
| 08/27/2026 20:02 | 300 | 14.055 |
| 08/27/2026 20:02 | 44 | 14.06 |
| 08/27/2026 20:02 | 46 | 14.06 |
| 08/27/2026 20:02 | 200 | 14.055 |
| 08/27/2026 20:02 | 200 | 14.055 |
| 08/27/2026 20:02 | 600 | 14.055 |
| 08/27/2026 20:02 | 100 | 14.055 |
| 08/27/2026 20:02 | 54 | 14.06 |
| 08/27/2026 20:02 | 591 | 14.055 |
| 08/27/2026 20:02 | 500 | 14.055 |
| 08/27/2026 20:02 | 300 | 14.055 |
| 08/27/2026 20:02 | 100 | 14.055 |
| 08/27/2026 20:02 | 100 | 14.055 |
| 08/27/2026 20:02 | 100 | 14.055 |
| 08/27/2026 20:02 | 100 | 14.055 |
| 08/27/2026 20:02 | 100 | 14.055 |
| 08/27/2026 20:02 | 100 | 14.055 |
| 08/27/2026 20:02 | 409 | 14.055 |
| 08/27/2026 20:02 | 191 | 14.055 |
| 08/27/2026 20:02 | 29 | 14.06 |
| 08/27/2026 20:02 | 300 | 14.06 |
| 08/27/2026 20:02 | 200 | 14.06 |
| 08/27/2026 20:02 | 200 | 14.06 |
| 08/27/2026 20:02 | 300 | 14.06 |
| 08/27/2026 20:02 | 1229 | 14.06 |
| 08/27/2026 20:02 | 4 | 14.06 |
| 08/27/2026 20:02 | 100 | 14.065 |
| 08/27/2026 20:02 | 100 | 14.065 |
| 08/27/2026 20:02 | 500 | 14.065 |
| 08/27/2026 20:02 | 1 | 14.07 |
| 08/27/2026 20:02 | 1 | 14.07 |
| 08/27/2026 20:02 | 76 | 14.07 |
| 08/27/2026 20:02 | 224 | 14.07 |
| 08/27/2026 20:02 | 13 | 14.07 |
| 08/27/2026 20:02 | 63 | 14.07 |
| 08/27/2026 20:02 | 2 | 14.07 |
| 08/27/2026 20:02 | 94 | 14.08 |
| 08/27/2026 20:02 | 6 | 14.08 |
| 08/27/2026 20:02 | 100 | 14.08 |
| 08/27/2026 20:02 | 300 | 14.08 |
| 08/27/2026 20:02 | 200 | 14.08 |
| 08/27/2026 20:02 | 100 | 14.08 |
| 08/27/2026 20:02 | 100 | 14.085 |
| 08/27/2026 20:02 | 100 | 14.085 |
| 08/27/2026 20:01 | 100 | 14.09 |
| 08/27/2026 20:01 | 100 | 14.09 |
| 08/27/2026 20:01 | 100 | 14.09 |
| 08/27/2026 20:01 | 200 | 14.09 |
| 08/27/2026 20:01 | 100 | 14.09 |
| 08/27/2026 20:01 | 100 | 14.09 |
| 08/27/2026 20:01 | 80 | 14.09 |
| 08/27/2026 20:01 | 5 | 14.09 |
| 08/27/2026 20:01 | 15 | 14.09 |
| 08/27/2026 20:01 | 100 | 14.095 |
| 08/27/2026 20:01 | 300 | 14.10 |
| 08/27/2026 20:01 | 100 | 14.10 |
| 08/27/2026 20:01 | 199 | 14.10 |
| 08/27/2026 20:01 | 401 | 14.10 |
| 08/27/2026 20:01 | 99 | 14.10 |
| 08/27/2026 20:01 | 100 | 14.105 |
| 08/27/2026 20:01 | 1 | 14.10 |
| 08/27/2026 20:01 | 100 | 14.10 |
| 08/27/2026 20:01 | 53 | 14.10 |
| 08/27/2026 20:01 | 200 | 14.10 |
| 08/27/2026 20:01 | 100 | 14.10 |
| 08/27/2026 20:01 | 100 | 14.10 |
| 08/27/2026 20:01 | 100 | 14.10 |
| 08/27/2026 20:01 | 18 | 14.10 |
| 08/27/2026 20:01 | 100 | 14.10 |
| 08/27/2026 20:01 | 700 | 14.10 |
| 08/27/2026 20:01 | 741 | 14.095 |
| 08/27/2026 20:01 | 358 | 14.095 |
| 08/27/2026 20:01 | 239 | 14.095 |
| 08/27/2026 20:01 | 100 | 14.095 |
| 08/27/2026 20:01 | 1800 | 14.095 |
| 08/27/2026 20:01 | 1300 | 14.095 |
| 08/27/2026 20:01 | 200 | 14.10 |
| 08/27/2026 20:01 | 100 | 14.10 |
| 08/27/2026 20:01 | 200 | 14.10 |
| 08/27/2026 20:01 | 100 | 14.10 |
| 08/27/2026 20:00 | 200 | 14.105 |
| 08/27/2026 20:00 | 100 | 14.105 |
| 08/27/2026 20:00 | 14 | 14.105 |
| 08/27/2026 20:00 | 300 | 14.11 |
| 08/27/2026 20:00 | 700 | 14.11 |
| 08/27/2026 20:00 | 100 | 14.11 |
| 08/27/2026 20:00 | 100 | 14.11 |
| 08/27/2026 20:00 | 20 | 14.11 |
| 08/27/2026 20:00 | 100 | 14.11 |
| 08/27/2026 20:00 | 25 | 14.11 |
| 08/27/2026 20:00 | 84 | 14.12 |
| 08/27/2026 20:00 | 100 | 14.12 |
| 08/27/2026 19:59 | 200 | 14.12 |
| 08/27/2026 19:59 | 361 | 14.12 |
| 08/27/2026 19:59 | 100 | 14.12 |
| 08/27/2026 19:59 | 100 | 14.12 |
| 08/27/2026 19:59 | 99 | 14.12 |
| 08/27/2026 19:59 | 1 | 14.12 |
| 08/27/2026 19:59 | 100 | 14.12 |
| 08/27/2026 19:59 | 100 | 14.12 |
| 08/27/2026 19:59 | 100 | 14.12 |
| 08/27/2026 19:59 | 248 | 14.115 |
| 08/27/2026 19:59 | 100 | 14.115 |
| 08/27/2026 19:59 | 100 | 14.115 |
| 08/27/2026 19:59 | 300 | 14.115 |
| 08/27/2026 19:59 | 200 | 14.115 |
| 08/27/2026 19:59 | 152 | 14.115 |
| 08/27/2026 19:59 | 148 | 14.115 |
| 08/27/2026 19:59 | 100 | 14.115 |
| 08/27/2026 19:59 | 100 | 14.115 |
| 08/27/2026 19:59 | 200 | 14.115 |
| 08/27/2026 19:59 | 100 | 14.115 |
| 08/27/2026 19:59 | 200 | 14.115 |
| 08/27/2026 19:59 | 252 | 14.115 |
| 08/27/2026 19:59 | 148 | 14.115 |
| 08/27/2026 19:59 | 100 | 14.115 |
| 08/27/2026 19:59 | 452 | 14.115 |
| 08/27/2026 19:59 | 148 | 14.115 |
| 08/27/2026 19:59 | 200 | 14.13 |
| 08/27/2026 19:59 | 100 | 14.13 |
| 08/27/2026 19:59 | 200 | 14.13 |
| 08/27/2026 19:59 | 100 | 14.13 |
| 08/27/2026 19:58 | 100 | 14.135 |
| 08/27/2026 19:58 | 400 | 14.13 |
| 08/27/2026 19:58 | 100 | 14.13 |
| 08/27/2026 19:58 | 100 | 14.13 |
| 08/27/2026 19:58 | 100 | 14.13 |
| 08/27/2026 19:58 | 100 | 14.13 |
| 08/27/2026 19:58 | 100 | 14.13 |
| 08/27/2026 19:58 | 100 | 14.13 |
| 08/27/2026 19:58 | 100 | 14.13 |
| 08/27/2026 19:58 | 20 | 14.13 |
| 08/27/2026 19:58 | 200 | 14.13 |
| 08/27/2026 19:58 | 631 | 14.13 |
| 08/27/2026 19:58 | 1 | 14.13 |
| 08/27/2026 19:58 | 400 | 14.13 |
| 08/27/2026 19:58 | 300 | 14.13 |
| 08/27/2026 19:58 | 200 | 14.13 |
| 08/27/2026 19:58 | 100 | 14.13 |
| 08/27/2026 19:58 | 1368 | 14.13 |
| 08/27/2026 19:58 | 100 | 14.13 |
| 08/27/2026 19:58 | 100 | 14.125 |
| 08/27/2026 19:58 | 2200 | 14.125 |
| 08/27/2026 19:58 | 200 | 14.125 |
| 08/27/2026 19:58 | 500 | 14.125 |
| 08/27/2026 19:58 | 400 | 14.125 |
| 08/27/2026 19:58 | 300 | 14.125 |
| 08/27/2026 19:58 | 58 | 14.125 |
| 08/27/2026 19:58 | 100 | 14.125 |
| 08/27/2026 19:58 | 100 | 14.125 |
| 08/27/2026 19:58 | 500 | 14.125 |
| 08/27/2026 19:58 | 100 | 14.125 |
| 08/27/2026 19:57 | 100 | 14.12 |
| 08/27/2026 19:57 | 1 | 14.125 |
| 08/27/2026 19:57 | 690 | 14.12 |
| 08/27/2026 19:57 | 210 | 14.12 |
| 08/27/2026 19:57 | 100 | 14.12 |
| 08/27/2026 19:57 | 500 | 14.12 |
| 08/27/2026 19:57 | 100 | 14.12 |
| 08/27/2026 19:57 | 100 | 14.12 |
| 08/27/2026 19:57 | 1 | 14.12 |
| 08/27/2026 19:57 | 9 | 14.12 |
| 08/27/2026 19:57 | 1 | 14.12 |
| 08/27/2026 19:57 | 100 | 14.12 |
| 08/27/2026 19:57 | 188 | 14.12 |
| 08/27/2026 19:57 | 100 | 14.115 |
| 08/27/2026 19:57 | 569 | 14.115 |
| 08/27/2026 19:57 | 100 | 14.115 |
| 08/27/2026 19:57 | 200 | 14.115 |
| 08/27/2026 19:57 | 1231 | 14.115 |
| 08/27/2026 19:57 | 369 | 14.115 |
| 08/27/2026 19:57 | 400 | 14.12 |
| 08/27/2026 19:57 | 200 | 14.12 |
| 08/27/2026 19:57 | 100 | 14.12 |
| 08/27/2026 19:57 | 100 | 14.12 |
| 08/27/2026 19:57 | 20 | 14.12 |
| 08/27/2026 19:57 | 9 | 14.12 |
| 08/27/2026 19:57 | 30 | 14.12 |
| 08/27/2026 19:57 | 100 | 14.12 |
| 08/27/2026 19:57 | 100 | 14.12 |
| 08/27/2026 19:57 | 300 | 14.12 |
| 08/27/2026 19:57 | 200 | 14.12 |
| 08/27/2026 19:57 | 88 | 14.12 |
| 08/27/2026 19:57 | 100 | 14.12 |
| 08/27/2026 19:57 | 1400 | 14.12 |
| 08/27/2026 19:57 | 200 | 14.12 |
| 08/27/2026 19:57 | 200 | 14.13 |
| 08/27/2026 19:57 | 100 | 14.13 |
| 08/27/2026 19:57 | 600 | 14.13 |
| 08/27/2026 19:57 | 100 | 14.13 |
| 08/27/2026 19:57 | 5 | 14.13 |
| 08/27/2026 19:57 | 21 | 14.13 |
| 08/27/2026 19:57 | 200 | 14.13 |
| 08/27/2026 19:57 | 276 | 14.13 |
| 08/27/2026 19:57 | 1 | 14.13 |
| 08/27/2026 19:57 | 1 | 14.13 |
| 08/27/2026 19:57 | 6 | 14.13 |
| 08/27/2026 19:57 | 16 | 14.13 |
| 08/27/2026 19:57 | 48 | 14.135 |
| 08/27/2026 19:57 | 400 | 14.14 |
| 08/27/2026 19:57 | 200 | 14.14 |
| 08/27/2026 19:57 | 100 | 14.14 |
| 08/27/2026 19:57 | 20 | 14.14 |
| 08/27/2026 19:57 | 100 | 14.14 |
| 08/27/2026 19:57 | 100 | 14.145 |
| 08/27/2026 19:57 | 100 | 14.145 |
| 08/27/2026 19:57 | 231 | 14.145 |
| 08/27/2026 19:57 | 100 | 14.145 |
| 08/27/2026 19:57 | 100 | 14.145 |
| 08/27/2026 19:57 | 900 | 14.14 |
| 08/27/2026 19:57 | 100 | 14.14 |
| 08/27/2026 19:57 | 500 | 14.14 |
| 08/27/2026 19:57 | 200 | 14.14 |
| 08/27/2026 19:57 | 100 | 14.14 |
| 08/27/2026 19:57 | 100 | 14.14 |
| 08/27/2026 19:57 | 200 | 14.14 |
| 08/27/2026 19:57 | 100 | 14.14 |
| 08/27/2026 19:57 | 2 | 14.14 |
| 08/27/2026 19:57 | 100 | 14.14 |
| 08/27/2026 19:57 | 200 | 14.14 |
| 08/27/2026 19:57 | 500 | 14.135 |
| 08/27/2026 19:57 | 100 | 14.135 |
| 08/27/2026 19:57 | 531 | 14.135 |
| 08/27/2026 19:57 | 109 | 14.135 |
| 08/27/2026 19:56 | 87 | 14.14 |
| 08/27/2026 19:56 | 21 | 14.14 |
| 08/27/2026 19:56 | 11 | 14.14 |
| 08/27/2026 19:56 | 11 | 14.14 |
| 08/27/2026 19:56 | 35 | 14.14 |
| 08/27/2026 19:56 | 35 | 14.14 |
| 08/27/2026 19:56 | 11 | 14.14 |
| 08/27/2026 19:56 | 35 | 14.14 |
| 08/27/2026 19:56 | 200 | 14.14 |
| 08/27/2026 19:56 | 154 | 14.14 |
| 08/27/2026 19:56 | 700 | 14.14 |
| 08/27/2026 19:56 | 300 | 14.14 |
| 08/27/2026 19:56 | 200 | 14.14 |
| 08/27/2026 19:56 | 100 | 14.14 |
| 08/27/2026 19:56 | 46 | 14.14 |
| 08/27/2026 19:56 | 100 | 14.145 |
| 08/27/2026 19:56 | 600 | 14.145 |
| 08/27/2026 19:56 | 600 | 14.15 |
| 08/27/2026 19:56 | 700 | 14.15 |
| 08/27/2026 19:56 | 100 | 14.15 |
| 08/27/2026 19:56 | 100 | 14.15 |
| 08/27/2026 19:56 | 100 | 14.15 |
| 08/27/2026 19:56 | 400 | 14.15 |
| 08/27/2026 19:56 | 100 | 14.15 |
| 08/27/2026 19:56 | 300 | 14.15 |
| 08/27/2026 19:56 | 100 | 14.15 |
| 08/27/2026 19:56 | 100 | 14.15 |
| 08/27/2026 19:56 | 100 | 14.15 |
| 08/27/2026 19:56 | 100 | 14.15 |
| 08/27/2026 19:56 | 100 | 14.15 |
| 08/27/2026 19:56 | 100 | 14.15 |
| 08/27/2026 19:56 | 13 | 14.15 |
| 08/27/2026 19:56 | 100 | 14.15 |
| 08/27/2026 19:56 | 215 | 14.15 |
| 08/27/2026 19:56 | 85 | 14.15 |
| 08/27/2026 19:56 | 100 | 14.15 |
| 08/27/2026 19:56 | 8 | 14.15 |
| 08/27/2026 19:56 | 100 | 14.15 |
| 08/27/2026 19:56 | 200 | 14.15 |
| 08/27/2026 19:56 | 100 | 14.15 |
| 08/27/2026 19:56 | 100 | 14.15 |
| 08/27/2026 19:56 | 35 | 14.15 |
| 08/27/2026 19:56 | 200 | 14.145 |
| 08/27/2026 19:56 | 619 | 14.145 |
| 08/27/2026 19:56 | 274 | 14.145 |
| 08/27/2026 19:56 | 300 | 14.145 |
| 08/27/2026 19:56 | 300 | 14.145 |
| 08/27/2026 19:56 | 283 | 14.145 |
| 08/27/2026 19:56 | 300 | 14.145 |
| 08/27/2026 19:56 | 500 | 14.145 |
| 08/27/2026 19:56 | 138 | 14.145 |
| 08/27/2026 19:56 | 1362 | 14.145 |
| 08/27/2026 19:56 | 940 | 14.145 |
| 08/27/2026 19:56 | 153 | 14.145 |
| 08/27/2026 19:56 | 241 | 14.145 |
| 08/27/2026 19:56 | 403 | 14.145 |
| 08/27/2026 19:56 | 568 | 14.145 |
| 08/27/2026 19:56 | 100 | 14.145 |
| 08/27/2026 19:56 | 345 | 14.145 |
| 08/27/2026 19:56 | 100 | 14.145 |
| 08/27/2026 19:56 | 284 | 14.145 |
| 08/27/2026 19:56 | 300 | 14.145 |
| 08/27/2026 19:56 | 100 | 14.145 |
| 08/27/2026 19:56 | 300 | 14.145 |
| 08/27/2026 19:56 | 65 | 14.15 |
| 08/27/2026 19:56 | 400 | 14.145 |
| 08/27/2026 19:56 | 200 | 14.145 |
| 08/27/2026 19:56 | 100 | 14.145 |
| 08/27/2026 19:56 | 252 | 14.145 |
| 08/27/2026 19:56 | 604 | 14.145 |
| 08/27/2026 19:56 | 100 | 14.145 |
| 08/27/2026 19:56 | 100 | 14.145 |
| 08/27/2026 19:56 | 100 | 14.145 |
| 08/27/2026 19:56 | 1 | 14.15 |
| 08/27/2026 19:56 | 344 | 14.145 |
| 08/27/2026 19:55 | 200 | 14.14 |
| 08/27/2026 19:55 | 1 | 14.14 |
| 08/27/2026 19:55 | 200 | 14.14 |
| 08/27/2026 19:55 | 100 | 14.145 |
| 08/27/2026 19:55 | 100 | 14.145 |
| 08/27/2026 19:55 | 700 | 14.145 |
| 08/27/2026 19:55 | 344 | 14.145 |
| 08/27/2026 19:55 | 100 | 14.145 |
| 08/27/2026 19:55 | 256 | 14.145 |
| 08/27/2026 19:55 | 9 | 14.145 |
| 08/27/2026 19:55 | 100 | 14.145 |
| 08/27/2026 19:54 | 200 | 14.15 |
| 08/27/2026 19:54 | 100 | 14.155 |
| 08/27/2026 19:54 | 100 | 14.16 |
| 08/27/2026 19:54 | 100 | 14.16 |
| 08/27/2026 19:54 | 100 | 14.16 |
| 08/27/2026 19:54 | 100 | 14.16 |
| 08/27/2026 19:54 | 200 | 14.16 |
| 08/27/2026 19:54 | 100 | 14.16 |
| 08/27/2026 19:54 | 121 | 14.16 |
| 08/27/2026 19:54 | 100 | 14.16 |
| 08/27/2026 19:54 | 79 | 14.16 |
| 08/27/2026 19:54 | 21 | 14.16 |
| 08/27/2026 19:53 | 100 | 14.165 |
| 08/27/2026 19:53 | 14 | 14.165 |
| 08/27/2026 19:53 | 200 | 14.17 |
| 08/27/2026 19:53 | 100 | 14.17 |
| 08/27/2026 19:53 | 100 | 14.17 |
| 08/27/2026 19:53 | 3 | 14.17 |
| 08/27/2026 19:53 | 100 | 14.17 |
| 08/27/2026 19:53 | 100 | 14.17 |
| 08/27/2026 19:53 | 200 | 14.17 |
| 08/27/2026 19:53 | 100 | 14.17 |
| 08/27/2026 19:53 | 100 | 14.17 |
| 08/27/2026 19:53 | 32 | 14.17 |
| 08/27/2026 19:53 | 100 | 14.17 |
| 08/27/2026 19:53 | 35 | 14.17 |
| 08/27/2026 19:53 | 86 | 14.17 |
| 08/27/2026 19:53 | 200 | 14.17 |
| 08/27/2026 19:53 | 8 | 14.175 |
| 08/27/2026 19:51 | 200 | 14.175 |
| 08/27/2026 19:51 | 5 | 14.175 |
| 08/27/2026 19:51 | 200 | 14.175 |
| 08/27/2026 19:51 | 300 | 14.17 |
| 08/27/2026 19:51 | 100 | 14.17 |
| 08/27/2026 19:51 | 200 | 14.17 |
| 08/27/2026 19:51 | 200 | 14.17 |
| 08/27/2026 19:51 | 300 | 14.17 |
| 08/27/2026 19:51 | 100 | 14.17 |
| 08/27/2026 19:51 | 700 | 14.17 |
| 08/27/2026 19:51 | 644 | 14.165 |
| 08/27/2026 19:51 | 141 | 14.165 |
| 08/27/2026 19:51 | 100 | 14.17 |
| 08/27/2026 19:51 | 200 | 14.17 |
| 08/27/2026 19:51 | 100 | 14.17 |
| 08/27/2026 19:51 | 18 | 14.17 |
| 08/27/2026 19:51 | 149 | 14.17 |
| 08/27/2026 19:51 | 51 | 14.17 |
| 08/27/2026 19:51 | 100 | 14.175 |
| 08/27/2026 19:50 | 100 | 14.175 |
| 08/27/2026 19:50 | 100 | 14.18 |
| 08/27/2026 19:50 | 300 | 14.18 |
| 08/27/2026 19:50 | 100 | 14.18 |
| 08/27/2026 19:50 | 100 | 14.18 |
| 08/27/2026 19:50 | 21 | 14.18 |
| 08/27/2026 19:50 | 89 | 14.18 |
| 08/27/2026 19:50 | 100 | 14.185 |
| 08/27/2026 19:50 | 300 | 14.18 |
| 08/27/2026 19:50 | 100 | 14.18 |
| 08/27/2026 19:50 | 100 | 14.18 |
| 08/27/2026 19:50 | 211 | 14.18 |
| 08/27/2026 19:50 | 300 | 14.18 |
| 08/27/2026 19:50 | 359 | 14.19 |
| 08/27/2026 19:50 | 500 | 14.17 |
| 08/27/2026 19:50 | 200 | 14.17 |
| 08/27/2026 19:50 | 100 | 14.17 |
| 08/27/2026 19:50 | 616 | 14.17 |
| 08/27/2026 19:50 | 200 | 14.17 |
| 08/27/2026 19:50 | 1 | 14.17 |
| 08/27/2026 19:50 | 200 | 14.18 |
| 08/27/2026 19:50 | 200 | 14.18 |
| 08/27/2026 19:50 | 400 | 14.18 |
| 08/27/2026 19:50 | 100 | 14.18 |
| 08/27/2026 19:50 | 20 | 14.18 |
| 08/27/2026 19:50 | 3 | 14.18 |
| 08/27/2026 19:50 | 17 | 14.18 |
| 08/27/2026 19:50 | 3 | 14.18 |
| 08/27/2026 19:50 | 700 | 14.18 |
| 08/27/2026 19:50 | 21 | 14.18 |
| 08/27/2026 19:50 | 93 | 14.18 |
| 08/27/2026 19:50 | 32 | 14.18 |
| 08/27/2026 19:50 | 18 | 14.18 |
| 08/27/2026 19:50 | 200 | 14.18 |
| 08/27/2026 19:50 | 400 | 14.19 |
| 08/27/2026 19:50 | 400 | 14.19 |
| 08/27/2026 19:50 | 100 | 14.19 |
| 08/27/2026 19:50 | 400 | 14.19 |
| 08/27/2026 19:50 | 300 | 14.19 |
| 08/27/2026 19:50 | 50 | 14.19 |
| 08/27/2026 19:50 | 100 | 14.195 |
| 08/27/2026 19:49 | 100 | 14.19 |
| 08/27/2026 19:49 | 100 | 14.19 |
| 08/27/2026 19:49 | 400 | 14.19 |
| 08/27/2026 19:49 | 200 | 14.19 |
| 08/27/2026 19:49 | 200 | 14.19 |
| 08/27/2026 19:49 | 100 | 14.19 |
| 08/27/2026 19:49 | 100 | 14.19 |
| 08/27/2026 19:49 | 200 | 14.19 |
| 08/27/2026 19:49 | 1 | 14.19 |
| 08/27/2026 19:49 | 100 | 14.19 |
| 08/27/2026 19:49 | 400 | 14.19 |
| 08/27/2026 19:49 | 300 | 14.19 |
| 08/27/2026 19:49 | 200 | 14.19 |
| 08/27/2026 19:49 | 100 | 14.19 |
| 08/27/2026 19:49 | 56 | 14.19 |
| 08/27/2026 19:49 | 100 | 14.19 |
| 08/27/2026 19:49 | 100 | 14.19 |
| 08/27/2026 19:49 | 100 | 14.19 |
| 08/27/2026 19:49 | 100 | 14.19 |
| 08/27/2026 19:49 | 100 | 14.19 |
| 08/27/2026 19:49 | 48 | 14.19 |
| 08/27/2026 19:49 | 700 | 14.19 |
| 08/27/2026 19:49 | 500 | 14.19 |
| 08/27/2026 19:48 | 100 | 14.185 |
| 08/27/2026 19:48 | 9 | 14.185 |
| 08/27/2026 19:47 | 100 | 14.19 |
| 08/27/2026 19:47 | 500 | 14.19 |
| 08/27/2026 19:47 | 100 | 14.19 |
| 08/27/2026 19:47 | 300 | 14.19 |
| 08/27/2026 19:47 | 1600 | 14.19 |
| 08/27/2026 19:47 | 200 | 14.19 |
| 08/27/2026 19:47 | 100 | 14.19 |
| 08/27/2026 19:47 | 100 | 14.19 |
| 08/27/2026 19:47 | 100 | 14.19 |
| 08/27/2026 19:47 | 86 | 14.19 |
| 08/27/2026 19:47 | 600 | 14.19 |
| 08/27/2026 19:47 | 600 | 14.19 |
| 08/27/2026 19:47 | 100 | 14.19 |
| 08/27/2026 19:47 | 100 | 14.19 |
| 08/27/2026 19:47 | 300 | 14.19 |
| 08/27/2026 19:47 | 1 | 14.19 |
| 08/27/2026 19:47 | 8 | 14.19 |
| 08/27/2026 19:47 | 8 | 14.19 |
| 08/27/2026 19:47 | 200 | 14.19 |
| 08/27/2026 19:47 | 100 | 14.19 |
| 08/27/2026 19:47 | 100 | 14.19 |
| 08/27/2026 19:47 | 100 | 14.19 |
| 08/27/2026 19:47 | 100 | 14.19 |
| 08/27/2026 19:46 | 8 | 14.185 |
| 08/27/2026 19:46 | 100 | 14.185 |
| 08/27/2026 19:46 | 100 | 14.19 |
| 08/27/2026 19:46 | 100 | 14.19 |
| 08/27/2026 19:46 | 100 | 14.19 |
| 08/27/2026 19:46 | 67 | 14.19 |
| 08/27/2026 19:46 | 33 | 14.19 |
| 08/27/2026 19:46 | 100 | 14.19 |
| 08/27/2026 19:46 | 100 | 14.19 |
| 08/27/2026 19:46 | 100 | 14.19 |
| 08/27/2026 19:46 | 200 | 14.19 |
| 08/27/2026 19:46 | 100 | 14.19 |
| 08/27/2026 19:46 | 33 | 14.19 |
| 08/27/2026 19:46 | 67 | 14.19 |
| 08/27/2026 19:46 | 100 | 14.19 |
| 08/27/2026 19:46 | 100 | 14.19 |
| 08/27/2026 19:46 | 200 | 14.19 |
| 08/27/2026 19:46 | 100 | 14.19 |
| 08/27/2026 19:46 | 100 | 14.19 |
| 08/27/2026 19:46 | 200 | 14.19 |
| 08/27/2026 19:46 | 100 | 14.19 |
| 08/27/2026 19:46 | 200 | 14.19 |
| 08/27/2026 19:46 | 500 | 14.19 |
| 08/27/2026 19:46 | 33 | 14.19 |
| 08/27/2026 19:45 | 100 | 14.195 |
| 08/27/2026 19:45 | 100 | 14.20 |
| 08/27/2026 19:45 | 700 | 14.20 |
| 08/27/2026 19:45 | 200 | 14.20 |
| 08/27/2026 19:45 | 100 | 14.20 |
| 08/27/2026 19:45 | 100 | 14.20 |
| 08/27/2026 19:45 | 100 | 14.205 |
| 08/27/2026 19:45 | 100 | 14.205 |
| 08/27/2026 19:45 | 200 | 14.20 |
| 08/27/2026 19:45 | 200 | 14.20 |
| 08/27/2026 19:45 | 600 | 14.20 |
| 08/27/2026 19:44 | 100 | 14.20 |
| 08/27/2026 19:44 | 100 | 14.20 |
| 08/27/2026 19:44 | 89 | 14.20 |
| 08/27/2026 19:44 | 11 | 14.20 |
| 08/27/2026 19:44 | 189 | 14.205 |
| 08/27/2026 19:44 | 1 | 14.20 |
| 08/27/2026 19:44 | 600 | 14.20 |
| 08/27/2026 19:44 | 100 | 14.20 |
| 08/27/2026 19:44 | 100 | 14.20 |
| 08/27/2026 19:44 | 100 | 14.20 |
| 08/27/2026 19:44 | 100 | 14.20 |
| 08/27/2026 19:44 | 125 | 14.20 |
| 08/27/2026 19:44 | 1 | 14.20 |
| 08/27/2026 19:44 | 1 | 14.20 |
| 08/27/2026 19:44 | 73 | 14.20 |
| 08/27/2026 19:44 | 100 | 14.20 |
| 08/27/2026 19:44 | 100 | 14.20 |
| 08/27/2026 19:44 | 100 | 14.20 |
| 08/27/2026 19:44 | 100 | 14.20 |
| 08/27/2026 19:44 | 500 | 14.20 |
| 08/27/2026 19:44 | 300 | 14.20 |
| 08/27/2026 19:44 | 100 | 14.20 |
| 08/27/2026 19:44 | 1 | 14.20 |
| 08/27/2026 19:44 | 100 | 14.20 |
| 08/27/2026 19:44 | 18 | 14.20 |
| 08/27/2026 19:44 | 100 | 14.20 |
| 08/27/2026 19:44 | 100 | 14.20 |
| 08/27/2026 19:44 | 20 | 14.195 |
| 08/27/2026 19:44 | 11 | 14.195 |
| 08/27/2026 19:43 | 300 | 14.195 |
| 08/27/2026 19:43 | 100 | 14.195 |
| 08/27/2026 19:43 | 9 | 14.195 |
| 08/27/2026 19:42 | 14 | 14.195 |
| 08/27/2026 19:42 | 100 | 14.195 |
| 08/27/2026 19:42 | 6 | 14.195 |
| 08/27/2026 19:41 | 100 | 14.20 |
| 08/27/2026 19:41 | 105 | 14.20 |
| 08/27/2026 19:41 | 300 | 14.20 |
| 08/27/2026 19:41 | 54 | 14.20 |
| 08/27/2026 19:41 | 4 | 14.20 |
| 08/27/2026 19:41 | 100 | 14.205 |
| 08/27/2026 19:41 | 100 | 14.20 |
| 08/27/2026 19:41 | 100 | 14.20 |
| 08/27/2026 19:41 | 100 | 14.20 |
| 08/27/2026 19:41 | 100 | 14.20 |
| 08/27/2026 19:41 | 7 | 14.20 |
| 08/27/2026 19:41 | 700 | 14.20 |
| 08/27/2026 19:41 | 93 | 14.20 |
| 08/27/2026 19:41 | 100 | 14.20 |
| 08/27/2026 19:41 | 100 | 14.20 |
| 08/27/2026 19:41 | 300 | 14.20 |
| 08/27/2026 19:41 | 100 | 14.20 |
| 08/27/2026 19:41 | 100 | 14.20 |
| 08/27/2026 19:41 | 100 | 14.20 |
| 08/27/2026 19:41 | 15 | 14.20 |
| 08/27/2026 19:41 | 5 | 14.20 |
| 08/27/2026 19:41 | 1 | 14.20 |
| 08/27/2026 19:41 | 100 | 14.20 |
| 08/27/2026 19:41 | 200 | 14.20 |
| 08/27/2026 19:41 | 100 | 14.20 |
| 08/27/2026 19:41 | 100 | 14.20 |
| 08/27/2026 19:41 | 200 | 14.20 |
| 08/27/2026 19:41 | 2000 | 14.20 |
| 08/27/2026 19:41 | 100 | 14.20 |
| 08/27/2026 19:40 | 7 | 14.195 |
| 08/27/2026 19:38 | 100 | 14.195 |
| 08/27/2026 19:38 | 100 | 14.195 |
| 08/27/2026 19:38 | 100 | 14.195 |
| 08/27/2026 19:38 | 7 | 14.195 |
| 08/27/2026 19:38 | 900 | 14.19 |
| 08/27/2026 19:38 | 600 | 14.19 |
| 08/27/2026 19:38 | 100 | 14.19 |
| 08/27/2026 19:38 | 100 | 14.19 |
| 08/27/2026 19:38 | 100 | 14.19 |
| 08/27/2026 19:38 | 100 | 14.19 |
| 08/27/2026 19:38 | 200 | 14.19 |
| 08/27/2026 19:38 | 100 | 14.19 |
| 08/27/2026 19:38 | 200 | 14.19 |
| 08/27/2026 19:38 | 200 | 14.19 |
| 08/27/2026 19:38 | 500 | 14.19 |
| 08/27/2026 19:38 | 1 | 14.19 |
| 08/27/2026 19:37 | 100 | 14.185 |
| 08/27/2026 19:37 | 1 | 14.18 |
| 08/27/2026 19:37 | 100 | 14.18 |
| 08/27/2026 19:37 | 100 | 14.18 |
| 08/27/2026 19:37 | 105 | 14.185 |
| 08/27/2026 19:37 | 100 | 14.19 |
| 08/27/2026 19:37 | 20 | 14.19 |
| 08/27/2026 19:37 | 100 | 14.19 |
| 08/27/2026 19:37 | 200 | 14.19 |
| 08/27/2026 19:37 | 100 | 14.19 |
| 08/27/2026 19:37 | 30 | 14.19 |
| 08/27/2026 19:37 | 100 | 14.19 |
| 08/27/2026 19:37 | 3 | 14.19 |
| 08/27/2026 19:37 | 100 | 14.19 |
| 08/27/2026 19:37 | 50 | 14.19 |
| 08/27/2026 19:37 | 100 | 14.19 |
| 08/27/2026 19:37 | 300 | 14.19 |
| 08/27/2026 19:37 | 2 | 14.19 |
| 08/27/2026 19:37 | 62 | 14.20 |
| 08/27/2026 19:37 | 1 | 14.20 |
| 08/27/2026 19:37 | 20 | 14.20 |
| 08/27/2026 19:37 | 100 | 14.20 |
| 08/27/2026 19:37 | 100 | 14.20 |
| 08/27/2026 19:37 | 50 | 14.20 |
| 08/27/2026 19:37 | 200 | 14.20 |
| 08/27/2026 19:37 | 30 | 14.20 |
| 08/27/2026 19:37 | 600 | 14.20 |
| 08/27/2026 19:37 | 200 | 14.20 |
| 08/27/2026 19:37 | 100 | 14.20 |
| 08/27/2026 19:37 | 1000 | 14.20 |
| 08/27/2026 19:37 | 50 | 14.20 |
| 08/27/2026 19:37 | 1 | 14.20 |
| 08/27/2026 19:37 | 1200 | 14.20 |
| 08/27/2026 19:37 | 100 | 14.205 |
| 08/27/2026 19:36 | 1 | 14.205 |
| 08/27/2026 19:36 | 200 | 14.21 |
| 08/27/2026 19:36 | 100 | 14.21 |
| 08/27/2026 19:36 | 18 | 14.21 |
| 08/27/2026 19:36 | 30 | 14.21 |
| 08/27/2026 19:36 | 100 | 14.21 |
| 08/27/2026 19:36 | 7000 | 14.21 |
| 08/27/2026 19:36 | 39 | 14.21 |
| 08/27/2026 19:36 | 100 | 14.21 |
| 08/27/2026 19:36 | 200 | 14.21 |
| 08/27/2026 19:36 | 100 | 14.215 |
| 08/27/2026 19:35 | 100 | 14.215 |
| 08/27/2026 19:35 | 191 | 14.215 |
| 08/27/2026 19:35 | 9 | 14.215 |
| 08/27/2026 19:35 | 1 | 14.22 |
| 08/27/2026 19:35 | 200 | 14.22 |
| 08/27/2026 19:35 | 100 | 14.22 |
| 08/27/2026 19:35 | 391 | 14.22 |
| 08/27/2026 19:35 | 141 | 14.22 |
| 08/27/2026 19:35 | 1 | 14.22 |
| 08/27/2026 19:35 | 480 | 14.22 |
| 08/27/2026 19:35 | 5 | 14.22 |
| 08/27/2026 19:35 | 15 | 14.22 |
| 08/27/2026 19:35 | 500 | 14.22 |
| 08/27/2026 19:35 | 100 | 14.22 |
| 08/27/2026 19:35 | 100 | 14.22 |
| 08/27/2026 19:35 | 100 | 14.22 |
| 08/27/2026 19:35 | 200 | 14.22 |
| 08/27/2026 19:34 | 100 | 14.225 |
| 08/27/2026 19:33 | 100 | 14.22 |
| 08/27/2026 19:33 | 90 | 14.22 |
| 08/27/2026 19:33 | 200 | 14.22 |
| 08/27/2026 19:33 | 100 | 14.22 |
| 08/27/2026 19:33 | 200 | 14.22 |
| 08/27/2026 19:33 | 100 | 14.22 |
| 08/27/2026 19:33 | 300 | 14.22 |
| 08/27/2026 19:33 | 100 | 14.22 |
| 08/27/2026 19:33 | 500 | 14.22 |
| 08/27/2026 19:33 | 100 | 14.22 |
| 08/27/2026 19:32 | 500 | 14.22 |
| 08/27/2026 19:32 | 419 | 14.22 |
| 08/27/2026 19:32 | 100 | 14.22 |
| 08/27/2026 19:32 | 100 | 14.22 |
| 08/27/2026 19:32 | 600 | 14.22 |
| 08/27/2026 19:32 | 200 | 14.22 |
| 08/27/2026 19:32 | 300 | 14.22 |
| 08/27/2026 19:32 | 1 | 14.22 |
| 08/27/2026 19:32 | 100 | 14.215 |
| 08/27/2026 19:31 | 200 | 14.22 |
| 08/27/2026 19:31 | 100 | 14.22 |
| 08/27/2026 19:31 | 20 | 14.22 |
| 08/27/2026 19:31 | 100 | 14.22 |
| 08/27/2026 19:31 | 200 | 14.22 |
| 08/27/2026 19:31 | 100 | 14.22 |
| 08/27/2026 19:31 | 100 | 14.22 |
| 08/27/2026 19:31 | 100 | 14.22 |
| 08/27/2026 19:31 | 100 | 14.22 |
| 08/27/2026 19:31 | 200 | 14.22 |
| 08/27/2026 19:31 | 100 | 14.22 |
| 08/27/2026 19:31 | 30 | 14.22 |
| 08/27/2026 19:31 | 200 | 14.225 |
| 08/27/2026 19:31 | 100 | 14.23 |
| 08/27/2026 19:31 | 200 | 14.23 |
| 08/27/2026 19:31 | 100 | 14.23 |
| 08/27/2026 19:31 | 20 | 14.23 |
| 08/27/2026 19:31 | 100 | 14.23 |
| 08/27/2026 19:31 | 100 | 14.23 |
| 08/27/2026 19:30 | 100 | 14.235 |
| 08/27/2026 19:30 | 1 | 14.24 |
| 08/27/2026 19:30 | 50 | 14.24 |
| 08/27/2026 19:30 | 100 | 14.24 |
| 08/27/2026 19:30 | 138 | 14.24 |
| 08/27/2026 19:29 | 600 | 14.24 |
| 08/27/2026 19:29 | 600 | 14.24 |
| 08/27/2026 19:29 | 100 | 14.24 |
| 08/27/2026 19:29 | 100 | 14.24 |
| 08/27/2026 19:29 | 200 | 14.24 |
| 08/27/2026 19:29 | 200 | 14.24 |
| 08/27/2026 19:29 | 100 | 14.24 |
| 08/27/2026 19:29 | 700 | 14.24 |
| 08/27/2026 19:29 | 100 | 14.24 |
| 08/27/2026 19:29 | 1 | 14.24 |
| 08/27/2026 19:29 | 100 | 14.24 |
| 08/27/2026 19:29 | 100 | 14.24 |
| 08/27/2026 19:29 | 100 | 14.24 |
| 08/27/2026 19:29 | 100 | 14.24 |
| 08/27/2026 19:29 | 200 | 14.24 |
| 08/27/2026 19:29 | 91 | 14.24 |
| 08/27/2026 19:29 | 9 | 14.24 |
| 08/27/2026 19:29 | 100 | 14.24 |
| 08/27/2026 19:29 | 100 | 14.24 |
| 08/27/2026 19:29 | 100 | 14.24 |
| 08/27/2026 19:29 | 100 | 14.24 |
| 08/27/2026 19:29 | 100 | 14.24 |
| 08/27/2026 19:29 | 20 | 14.24 |
| 08/27/2026 19:29 | 73 | 14.24 |
| 08/27/2026 19:29 | 5 | 14.24 |
| 08/27/2026 19:29 | 1 | 14.24 |
| 08/27/2026 19:29 | 1 | 14.24 |
| 08/27/2026 19:29 | 120 | 14.24 |
| 08/27/2026 19:29 | 100 | 14.24 |
| 08/27/2026 19:29 | 20 | 14.24 |
| 08/27/2026 19:29 | 100 | 14.24 |
| 08/27/2026 19:29 | 100 | 14.24 |
| 08/27/2026 19:29 | 50 | 14.24 |
| 08/27/2026 19:29 | 100 | 14.24 |
| 08/27/2026 19:29 | 100 | 14.245 |
| 08/27/2026 19:29 | 100 | 14.245 |
| 08/27/2026 19:28 | 9 | 14.245 |
| 08/27/2026 19:27 | 100 | 14.245 |
| 08/27/2026 19:27 | 9 | 14.245 |
| 08/27/2026 19:26 | 1 | 14.24 |
| 08/27/2026 19:26 | 100 | 14.245 |
| 08/27/2026 19:26 | 100 | 14.24 |
| 08/27/2026 19:26 | 100 | 14.24 |
| 08/27/2026 19:26 | 100 | 14.24 |
| 08/27/2026 19:26 | 74 | 14.24 |
| 08/27/2026 19:26 | 26 | 14.24 |
| 08/27/2026 19:26 | 100 | 14.24 |
| 08/27/2026 19:26 | 100 | 14.24 |
| 08/27/2026 19:26 | 100 | 14.24 |
| 08/27/2026 19:26 | 100 | 14.24 |
| 08/27/2026 19:26 | 500 | 14.24 |
| 08/27/2026 19:26 | 100 | 14.24 |
| 08/27/2026 19:26 | 100 | 14.24 |
| 08/27/2026 19:26 | 100 | 14.24 |
| 08/27/2026 19:26 | 200 | 14.24 |
| 08/27/2026 19:26 | 100 | 14.24 |
| 08/27/2026 19:26 | 600 | 14.24 |
| 08/27/2026 19:26 | 100 | 14.24 |
| 08/27/2026 19:26 | 200 | 14.24 |
| 08/27/2026 19:26 | 100 | 14.24 |
| 08/27/2026 19:26 | 200 | 14.24 |
| 08/27/2026 19:26 | 100 | 14.24 |
| 08/27/2026 19:26 | 1 | 14.24 |
| 08/27/2026 19:26 | 200 | 14.24 |
| 08/27/2026 19:26 | 400 | 14.235 |
| 08/27/2026 19:25 | 100 | 14.24 |
| 08/27/2026 19:25 | 3 | 14.24 |
| 08/27/2026 19:25 | 3 | 14.24 |
| 08/27/2026 19:25 | 100 | 14.24 |
| 08/27/2026 19:25 | 100 | 14.24 |
| 08/27/2026 19:25 | 115 | 14.24 |
| 08/27/2026 19:25 | 1000 | 14.24 |
| 08/27/2026 19:25 | 100 | 14.24 |
| 08/27/2026 19:25 | 30 | 14.24 |
| 08/27/2026 19:25 | 400 | 14.24 |
| 08/27/2026 19:25 | 200 | 14.24 |
| 08/27/2026 19:25 | 500 | 14.24 |
| 08/27/2026 19:25 | 100 | 14.25 |
| 08/27/2026 19:25 | 20 | 14.25 |
| 08/27/2026 19:25 | 100 | 14.25 |
| 08/27/2026 19:25 | 3 | 14.25 |
| 08/27/2026 19:25 | 3 | 14.25 |
| 08/27/2026 19:25 | 200 | 14.25 |
| 08/27/2026 19:25 | 200 | 14.25 |
| 08/27/2026 19:25 | 3 | 14.25 |
| 08/27/2026 19:25 | 500 | 14.25 |
| 08/27/2026 19:25 | 99 | 14.25 |
| 08/27/2026 19:25 | 100 | 14.255 |
| 08/27/2026 19:25 | 2 | 14.26 |
| 08/27/2026 19:25 | 298 | 14.26 |
| 08/27/2026 19:25 | 1 | 14.26 |
| 08/27/2026 19:25 | 1 | 14.26 |
| 08/27/2026 19:25 | 100 | 14.26 |
| 08/27/2026 19:25 | 400 | 14.26 |
| 08/27/2026 19:25 | 100 | 14.26 |
| 08/27/2026 19:25 | 100 | 14.26 |
| 08/27/2026 19:25 | 100 | 14.265 |
| 08/27/2026 19:25 | 400 | 14.265 |
| 08/27/2026 19:25 | 100 | 14.265 |
| 08/27/2026 19:24 | 99 | 14.26 |
| 08/27/2026 19:24 | 1 | 14.26 |
| 08/27/2026 19:24 | 200 | 14.26 |
| 08/27/2026 19:24 | 300 | 14.26 |
| 08/27/2026 19:24 | 100 | 14.26 |
| 08/27/2026 19:24 | 200 | 14.26 |
| 08/27/2026 19:24 | 100 | 14.26 |
| 08/27/2026 19:24 | 300 | 14.26 |
| 08/27/2026 19:24 | 5 | 14.26 |
| 08/27/2026 19:24 | 100 | 14.26 |
| 08/27/2026 19:24 | 500 | 14.26 |
| 08/27/2026 19:24 | 100 | 14.255 |
| 08/27/2026 19:24 | 1 | 14.25 |
| 08/27/2026 19:24 | 100 | 14.25 |
| 08/27/2026 19:24 | 500 | 14.25 |
| 08/27/2026 19:24 | 19 | 14.25 |
| 08/27/2026 19:24 | 800 | 14.25 |
| 08/27/2026 19:24 | 100 | 14.25 |
| 08/27/2026 19:24 | 100 | 14.25 |
| 08/27/2026 19:24 | 100 | 14.25 |
| 08/27/2026 19:24 | 100 | 14.25 |
| 08/27/2026 19:24 | 100 | 14.25 |
| 08/27/2026 19:24 | 200 | 14.25 |
| 08/27/2026 19:24 | 100 | 14.25 |
| 08/27/2026 19:24 | 100 | 14.25 |
| 08/27/2026 19:24 | 99 | 14.25 |
| 08/27/2026 19:24 | 1 | 14.25 |
| 08/27/2026 19:24 | 200 | 14.25 |
| 08/27/2026 19:24 | 100 | 14.25 |
| 08/27/2026 19:24 | 100 | 14.25 |
| 08/27/2026 19:24 | 4 | 14.25 |
| 08/27/2026 19:24 | 100 | 14.25 |
| 08/27/2026 19:24 | 300 | 14.25 |
| 08/27/2026 19:24 | 100 | 14.25 |
| 08/27/2026 19:24 | 200 | 14.25 |
| 08/27/2026 19:24 | 18 | 14.25 |
| 08/27/2026 19:24 | 100 | 14.25 |
| 08/27/2026 19:24 | 1 | 14.25 |
| 08/27/2026 19:24 | 100 | 14.25 |
| 08/27/2026 19:24 | 100 | 14.25 |
| 08/27/2026 19:24 | 500 | 14.25 |
| 08/27/2026 19:24 | 389 | 14.245 |
| 08/27/2026 19:24 | 13 | 14.245 |
| 08/27/2026 19:23 | 200 | 14.25 |
| 08/27/2026 19:23 | 100 | 14.25 |
| 08/27/2026 19:23 | 62 | 14.25 |
| 08/27/2026 19:23 | 20 | 14.25 |
| 08/27/2026 19:23 | 100 | 14.25 |
| 08/27/2026 19:23 | 160 | 14.25 |
| 08/27/2026 19:23 | 340 | 14.25 |
| 08/27/2026 19:23 | 360 | 14.25 |
| 08/27/2026 19:23 | 500 | 14.25 |
| 08/27/2026 19:23 | 100 | 14.25 |
| 08/27/2026 19:23 | 500 | 14.25 |
| 08/27/2026 19:23 | 100 | 14.25 |
| 08/27/2026 19:23 | 100 | 14.25 |
| 08/27/2026 19:23 | 10 | 14.25 |
| 08/27/2026 19:23 | 100 | 14.25 |
| 08/27/2026 19:23 | 800 | 14.25 |
| 08/27/2026 19:23 | 400 | 14.25 |
| 08/27/2026 19:23 | 100 | 14.25 |
| 08/27/2026 19:23 | 200 | 14.25 |
| 08/27/2026 19:23 | 300 | 14.25 |
| 08/27/2026 19:23 | 5 | 14.25 |
| 08/27/2026 19:23 | 100 | 14.25 |
| 08/27/2026 19:23 | 100 | 14.25 |
| 08/27/2026 19:23 | 100 | 14.25 |
| 08/27/2026 19:23 | 300 | 14.25 |
| 08/27/2026 19:22 | 10 | 14.255 |
| 08/27/2026 19:22 | 14 | 14.255 |
| 08/27/2026 19:22 | 12 | 14.255 |
| 08/27/2026 19:22 | 100 | 14.26 |
| 08/27/2026 19:22 | 100 | 14.26 |
| 08/27/2026 19:22 | 100 | 14.26 |
| 08/27/2026 19:22 | 100 | 14.26 |
| 08/27/2026 19:21 | 1 | 14.26 |
| 08/27/2026 19:21 | 100 | 14.26 |
| 08/27/2026 19:21 | 100 | 14.26 |
| 08/27/2026 19:21 | 79 | 14.26 |
| 08/27/2026 19:21 | 5 | 14.26 |
| 08/27/2026 19:21 | 100 | 14.26 |
| 08/27/2026 19:21 | 100 | 14.26 |
| 08/27/2026 19:21 | 100 | 14.26 |
| 08/27/2026 19:21 | 200 | 14.26 |
| 08/27/2026 19:21 | 100 | 14.26 |
| 08/27/2026 19:21 | 100 | 14.26 |
| 08/27/2026 19:21 | 99 | 14.26 |
| 08/27/2026 19:21 | 1 | 14.26 |
| 08/27/2026 19:21 | 100 | 14.26 |
| 08/27/2026 19:21 | 100 | 14.26 |
| 08/27/2026 19:21 | 100 | 14.26 |
| 08/27/2026 19:21 | 100 | 14.26 |
| 08/27/2026 19:21 | 200 | 14.26 |
| 08/27/2026 19:21 | 2000 | 14.26 |
| 08/27/2026 19:21 | 5 | 14.26 |
| 08/27/2026 19:21 | 7 | 14.26 |
| 08/27/2026 19:21 | 14 | 14.26 |
| 08/27/2026 19:21 | 200 | 14.26 |
| 08/27/2026 19:21 | 3 | 14.26 |
| 08/27/2026 19:21 | 100 | 14.26 |
| 08/27/2026 19:21 | 100 | 14.26 |
| 08/27/2026 19:21 | 199 | 14.26 |
| 08/27/2026 19:21 | 1 | 14.26 |
| 08/27/2026 19:21 | 100 | 14.255 |
| 08/27/2026 19:21 | 300 | 14.25 |
| 08/27/2026 19:21 | 341 | 14.25 |
| 08/27/2026 19:21 | 200 | 14.25 |
| 08/27/2026 19:21 | 100 | 14.25 |
| 08/27/2026 19:21 | 259 | 14.25 |
| 08/27/2026 19:21 | 100 | 14.25 |
| 08/27/2026 19:21 | 1 | 14.25 |
| 08/27/2026 19:21 | 100 | 14.25 |
| 08/27/2026 19:21 | 100 | 14.25 |
| 08/27/2026 19:21 | 100 | 14.25 |
| 08/27/2026 19:21 | 100 | 14.25 |
| 08/27/2026 19:21 | 100 | 14.25 |
| 08/27/2026 19:21 | 100 | 14.25 |
| 08/27/2026 19:21 | 100 | 14.25 |
| 08/27/2026 19:21 | 100 | 14.25 |
| 08/27/2026 19:21 | 100 | 14.25 |
| 08/27/2026 19:21 | 600 | 14.25 |
| 08/27/2026 19:21 | 40 | 14.25 |
| 08/27/2026 19:21 | 18 | 14.25 |
| 08/27/2026 19:21 | 12 | 14.25 |
| 08/27/2026 19:21 | 50 | 14.25 |
| 08/27/2026 19:20 | 2 | 14.255 |
| 08/27/2026 19:19 | 8 | 14.255 |
| 08/27/2026 19:18 | 100 | 14.255 |
| 08/27/2026 19:18 | 100 | 14.255 |
| 08/27/2026 19:18 | 38 | 14.255 |
| 08/27/2026 19:18 | 100 | 14.26 |
| 08/27/2026 19:18 | 300 | 14.26 |
| 08/27/2026 19:18 | 100 | 14.26 |
| 08/27/2026 19:18 | 89 | 14.26 |
| 08/27/2026 19:18 | 100 | 14.26 |
| 08/27/2026 19:18 | 100 | 14.26 |
| 08/27/2026 19:18 | 100 | 14.26 |
| 08/27/2026 19:18 | 300 | 14.26 |
| 08/27/2026 19:18 | 300 | 14.26 |
| 08/27/2026 19:18 | 200 | 14.26 |
| 08/27/2026 19:18 | 100 | 14.26 |
| 08/27/2026 19:17 | 300 | 14.27 |
| 08/27/2026 19:17 | 100 | 14.27 |
| 08/27/2026 19:17 | 100 | 14.27 |
| 08/27/2026 19:17 | 50 | 14.27 |
| 08/27/2026 19:17 | 500 | 14.27 |
| 08/27/2026 19:17 | 18 | 14.27 |
| 08/27/2026 19:17 | 100 | 14.27 |
| 08/27/2026 19:16 | 1 | 14.28 |
| 08/27/2026 19:16 | 60 | 14.28 |
| 08/27/2026 19:16 | 100 | 14.28 |
| 08/27/2026 19:16 | 100 | 14.28 |
| 08/27/2026 19:16 | 100 | 14.28 |
| 08/27/2026 19:15 | 100 | 14.285 |
| 08/27/2026 19:15 | 200 | 14.28 |
| 08/27/2026 19:15 | 21 | 14.28 |
| 08/27/2026 19:15 | 3 | 14.28 |
| 08/27/2026 19:15 | 200 | 14.28 |
| 08/27/2026 19:15 | 3 | 14.28 |
| 08/27/2026 19:15 | 100 | 14.28 |
| 08/27/2026 19:15 | 2000 | 14.28 |
| 08/27/2026 19:15 | 600 | 14.28 |
| 08/27/2026 19:15 | 200 | 14.28 |
| 08/27/2026 19:15 | 53 | 14.28 |
| 08/27/2026 19:15 | 27 | 14.28 |
| 08/27/2026 19:15 | 100 | 14.28 |
| 08/27/2026 19:15 | 400 | 14.27 |
| 08/27/2026 19:15 | 200 | 14.27 |
| 08/27/2026 19:15 | 300 | 14.27 |
| 08/27/2026 19:15 | 100 | 14.27 |
| 08/27/2026 19:15 | 700 | 14.27 |
| 08/27/2026 19:15 | 100 | 14.27 |
| 08/27/2026 19:15 | 100 | 14.27 |
| 08/27/2026 19:15 | 600 | 14.27 |
| 08/27/2026 19:15 | 500 | 14.27 |
| 08/27/2026 19:15 | 100 | 14.27 |
| 08/27/2026 19:15 | 8 | 14.265 |
| 08/27/2026 19:14 | 400 | 14.265 |
| 08/27/2026 19:14 | 400 | 14.27 |
| 08/27/2026 19:14 | 100 | 14.27 |
| 08/27/2026 19:14 | 100 | 14.27 |
| 08/27/2026 19:14 | 115 | 14.27 |
| 08/27/2026 19:14 | 100 | 14.27 |
| 08/27/2026 19:14 | 65 | 14.27 |
| 08/27/2026 19:14 | 100 | 14.275 |
| 08/27/2026 19:14 | 1 | 14.27 |
| 08/27/2026 19:14 | 34 | 14.27 |
| 08/27/2026 19:14 | 100 | 14.27 |
| 08/27/2026 19:14 | 500 | 14.27 |
| 08/27/2026 19:14 | 100 | 14.275 |
| 08/27/2026 19:14 | 66 | 14.275 |
| 08/27/2026 19:14 | 200 | 14.27 |
| 08/27/2026 19:14 | 100 | 14.27 |
| 08/27/2026 19:14 | 100 | 14.27 |
| 08/27/2026 19:14 | 100 | 14.27 |
| 08/27/2026 19:14 | 300 | 14.27 |
| 08/27/2026 19:14 | 100 | 14.27 |
| 08/27/2026 19:14 | 100 | 14.27 |
| 08/27/2026 19:14 | 200 | 14.27 |
| 08/27/2026 19:14 | 100 | 14.27 |
| 08/27/2026 19:14 | 200 | 14.27 |
| 08/27/2026 19:14 | 100 | 14.27 |
| 08/27/2026 19:14 | 100 | 14.27 |
| 08/27/2026 19:14 | 1 | 14.27 |
| 08/27/2026 19:14 | 100 | 14.27 |
| 08/27/2026 19:14 | 100 | 14.27 |
| 08/27/2026 19:14 | 100 | 14.27 |
| 08/27/2026 19:14 | 100 | 14.27 |
| 08/27/2026 19:14 | 29 | 14.27 |
| 08/27/2026 19:14 | 200 | 14.27 |
| 08/27/2026 19:13 | 200 | 14.26 |
| 08/27/2026 19:13 | 100 | 14.26 |
| 08/27/2026 19:13 | 100 | 14.26 |
| 08/27/2026 19:13 | 100 | 14.26 |
| 08/27/2026 19:13 | 100 | 14.26 |
| 08/27/2026 19:13 | 200 | 14.26 |
| 08/27/2026 19:13 | 100 | 14.26 |
| 08/27/2026 19:13 | 100 | 14.26 |
| 08/27/2026 19:13 | 200 | 14.26 |
| 08/27/2026 19:13 | 1 | 14.26 |
| 08/27/2026 19:13 | 200 | 14.26 |
| 08/27/2026 19:13 | 500 | 14.26 |
| 08/27/2026 19:13 | 500 | 14.26 |
| 08/27/2026 19:13 | 100 | 14.26 |
| 08/27/2026 19:13 | 200 | 14.26 |
| 08/27/2026 19:13 | 305 | 14.26 |
| 08/27/2026 19:13 | 95 | 14.26 |
| 08/27/2026 19:13 | 100 | 14.26 |
| 08/27/2026 19:13 | 100 | 14.26 |
| 08/27/2026 19:13 | 5 | 14.26 |
| 08/27/2026 19:13 | 605 | 14.265 |
| 08/27/2026 19:13 | 700 | 14.265 |
| 08/27/2026 19:13 | 605 | 14.265 |
| 08/27/2026 19:13 | 400 | 14.265 |
| 08/27/2026 19:13 | 605 | 14.265 |
| 08/27/2026 19:13 | 1000 | 14.265 |
| 08/27/2026 19:13 | 1 | 14.265 |
| 08/27/2026 19:13 | 155 | 14.265 |
| 08/27/2026 19:13 | 605 | 14.265 |
| 08/27/2026 19:13 | 3 | 14.265 |
| 08/27/2026 19:13 | 700 | 14.265 |
| 08/27/2026 19:13 | 1 | 14.265 |
| 08/27/2026 19:13 | 179 | 14.265 |
| 08/27/2026 19:13 | 605 | 14.265 |
| 08/27/2026 19:12 | 50 | 14.265 |
| 08/27/2026 19:12 | 58 | 14.265 |
| 08/27/2026 19:12 | 1000 | 14.265 |
| 08/27/2026 19:12 | 700 | 14.265 |
| 08/27/2026 19:12 | 700 | 14.265 |
| 08/27/2026 19:12 | 700 | 14.265 |
| 08/27/2026 19:12 | 700 | 14.265 |
| 08/27/2026 19:12 | 700 | 14.265 |
| 08/27/2026 19:12 | 700 | 14.265 |
| 08/27/2026 19:12 | 700 | 14.265 |
| 08/27/2026 19:12 | 110 | 14.265 |
| 08/27/2026 19:12 | 700 | 14.265 |
| 08/27/2026 19:12 | 700 | 14.265 |
| 08/27/2026 19:12 | 700 | 14.265 |
| 08/27/2026 19:12 | 700 | 14.265 |
| 08/27/2026 19:12 | 700 | 14.265 |
| 08/27/2026 19:12 | 700 | 14.265 |
| 08/27/2026 19:12 | 700 | 14.265 |
| 08/27/2026 19:12 | 700 | 14.265 |
| 08/27/2026 19:12 | 700 | 14.265 |
| 08/27/2026 19:12 | 700 | 14.265 |
| 08/27/2026 19:12 | 2 | 14.265 |
| 08/27/2026 19:12 | 700 | 14.265 |
| 08/27/2026 19:12 | 300 | 14.26 |
| 08/27/2026 19:12 | 300 | 14.26 |
| 08/27/2026 19:12 | 100 | 14.26 |
| 08/27/2026 19:12 | 100 | 14.26 |
| 08/27/2026 19:12 | 200 | 14.26 |
| 08/27/2026 19:12 | 100 | 14.26 |
| 08/27/2026 19:12 | 100 | 14.26 |
| 08/27/2026 19:12 | 30 | 14.26 |
| 08/27/2026 19:12 | 244 | 14.26 |
| 08/27/2026 19:12 | 100 | 14.26 |
| 08/27/2026 19:12 | 100 | 14.26 |
| 08/27/2026 19:12 | 326 | 14.26 |
| 08/27/2026 19:12 | 200 | 14.26 |
| 08/27/2026 19:12 | 100 | 14.26 |
| 08/27/2026 19:12 | 100 | 14.26 |
| 08/27/2026 19:12 | 100 | 14.26 |
| 08/27/2026 19:12 | 100 | 14.26 |
| 08/27/2026 19:12 | 100 | 14.26 |
| 08/27/2026 19:12 | 200 | 14.26 |
| 08/27/2026 19:12 | 1 | 14.26 |
| 08/27/2026 19:12 | 74 | 14.26 |
| 08/27/2026 19:12 | 26 | 14.26 |
| 08/27/2026 19:12 | 44 | 14.255 |
| 08/27/2026 19:10 | 12 | 14.255 |
| 08/27/2026 19:10 | 1 | 14.255 |
| 08/27/2026 19:09 | 300 | 14.26 |
| 08/27/2026 19:09 | 200 | 14.26 |
| 08/27/2026 19:09 | 100 | 14.26 |
| 08/27/2026 19:09 | 100 | 14.26 |
| 08/27/2026 19:09 | 100 | 14.26 |
| 08/27/2026 19:09 | 20 | 14.26 |
| 08/27/2026 19:09 | 82 | 14.26 |
| 08/27/2026 19:09 | 100 | 14.26 |
| 08/27/2026 19:09 | 100 | 14.265 |
| 08/27/2026 19:09 | 600 | 14.26 |
| 08/27/2026 19:09 | 200 | 14.26 |
| 08/27/2026 19:09 | 100 | 14.26 |
| 08/27/2026 19:09 | 100 | 14.26 |
| 08/27/2026 19:09 | 200 | 14.26 |
| 08/27/2026 19:09 | 100 | 14.26 |
| 08/27/2026 19:09 | 300 | 14.26 |
| 08/27/2026 19:09 | 100 | 14.26 |
| 08/27/2026 19:09 | 1000 | 14.26 |
| 08/27/2026 19:09 | 500 | 14.26 |
| 08/27/2026 19:09 | 100 | 14.26 |
| 08/27/2026 19:09 | 1000 | 14.26 |
| 08/27/2026 19:09 | 100 | 14.25 |
| 08/27/2026 19:09 | 1 | 14.25 |
| 08/27/2026 19:09 | 90 | 14.25 |
| 08/27/2026 19:09 | 100 | 14.25 |
| 08/27/2026 19:09 | 110 | 14.25 |
| 08/27/2026 19:09 | 500 | 14.25 |
| 08/27/2026 19:09 | 300 | 14.25 |
| 08/27/2026 19:09 | 500 | 14.25 |
| 08/27/2026 19:09 | 100 | 14.25 |
| 08/27/2026 19:09 | 100 | 14.25 |
| 08/27/2026 19:09 | 100 | 14.25 |
| 08/27/2026 19:09 | 100 | 14.25 |
| 08/27/2026 19:09 | 100 | 14.25 |
| 08/27/2026 19:09 | 300 | 14.25 |
| 08/27/2026 19:09 | 200 | 14.25 |
| 08/27/2026 19:09 | 100 | 14.25 |
| 08/27/2026 19:09 | 2000 | 14.25 |
| 08/27/2026 19:09 | 100 | 14.25 |
| 08/27/2026 19:09 | 300 | 14.25 |
| 08/27/2026 19:09 | 400 | 14.245 |
| 08/27/2026 19:09 | 3 | 14.245 |
| 08/27/2026 19:09 | 100 | 14.245 |
| 08/27/2026 19:09 | 7 | 14.245 |
| 08/27/2026 19:08 | 10 | 14.245 |
| 08/27/2026 19:08 | 398 | 14.24 |
| 08/27/2026 19:08 | 1 | 14.24 |
| 08/27/2026 19:08 | 1 | 14.24 |
| 08/27/2026 19:08 | 100 | 14.24 |
| 08/27/2026 19:08 | 500 | 14.24 |
| 08/27/2026 19:08 | 971 | 14.24 |
| 08/27/2026 19:08 | 100 | 14.24 |
| 08/27/2026 19:08 | 100 | 14.24 |
| 08/27/2026 19:08 | 100 | 14.24 |
| 08/27/2026 19:08 | 100 | 14.24 |
| 08/27/2026 19:08 | 100 | 14.24 |
| 08/27/2026 19:08 | 100 | 14.24 |
| 08/27/2026 19:08 | 100 | 14.24 |
| 08/27/2026 19:08 | 278 | 14.24 |
| 08/27/2026 19:08 | 100 | 14.24 |
| 08/27/2026 19:08 | 1 | 14.24 |
| 08/27/2026 19:08 | 59 | 14.24 |
| 08/27/2026 19:08 | 100 | 14.24 |
| 08/27/2026 19:08 | 141 | 14.24 |
| 08/27/2026 19:08 | 100 | 14.24 |
| 08/27/2026 19:08 | 200 | 14.24 |
| 08/27/2026 19:07 | 100 | 14.24 |
| 08/27/2026 19:07 | 200 | 14.24 |
| 08/27/2026 19:07 | 100 | 14.24 |
| 08/27/2026 19:07 | 100 | 14.24 |
| 08/27/2026 19:07 | 3 | 14.24 |
| 08/27/2026 19:07 | 100 | 14.24 |
| 08/27/2026 19:07 | 3 | 14.24 |
| 08/27/2026 19:07 | 30 | 14.24 |
| 08/27/2026 19:07 | 30 | 14.24 |
| 08/27/2026 19:07 | 24 | 14.24 |
| 08/27/2026 19:07 | 200 | 14.25 |
| 08/27/2026 19:07 | 100 | 14.25 |
| 08/27/2026 19:07 | 100 | 14.25 |
| 08/27/2026 19:07 | 46 | 14.25 |
| 08/27/2026 19:07 | 100 | 14.25 |
| 08/27/2026 19:07 | 500 | 14.25 |
| 08/27/2026 19:07 | 100 | 14.255 |
| 08/27/2026 19:07 | 600 | 14.25 |
| 08/27/2026 19:07 | 1300 | 14.25 |
| 08/27/2026 19:07 | 100 | 14.25 |
| 08/27/2026 19:07 | 200 | 14.25 |
| 08/27/2026 19:07 | 300 | 14.25 |
| 08/27/2026 19:07 | 100 | 14.25 |
| 08/27/2026 19:07 | 1400 | 14.25 |
| 08/27/2026 19:07 | 5 | 14.25 |
| 08/27/2026 19:07 | 5 | 14.25 |
| 08/27/2026 19:07 | 6 | 14.25 |
| 08/27/2026 19:07 | 100 | 14.245 |
| 08/27/2026 19:07 | 700 | 14.24 |
| 08/27/2026 19:07 | 26 | 14.24 |
| 08/27/2026 19:07 | 100 | 14.24 |
| 08/27/2026 19:07 | 100 | 14.24 |
| 08/27/2026 19:07 | 100 | 14.24 |
| 08/27/2026 19:07 | 100 | 14.24 |
| 08/27/2026 19:07 | 100 | 14.24 |
| 08/27/2026 19:07 | 100 | 14.24 |
| 08/27/2026 19:07 | 200 | 14.24 |
| 08/27/2026 19:07 | 100 | 14.24 |
| 08/27/2026 19:07 | 400 | 14.235 |
| 08/27/2026 19:07 | 100 | 14.235 |
| 08/27/2026 19:07 | 100 | 14.235 |
| 08/27/2026 19:07 | 200 | 14.24 |
| 08/27/2026 19:07 | 100 | 14.24 |
| 08/27/2026 19:07 | 300 | 14.24 |
| 08/27/2026 19:07 | 100 | 14.24 |
| 08/27/2026 19:07 | 500 | 14.24 |
| 08/27/2026 19:07 | 100 | 14.24 |
| 08/27/2026 19:07 | 200 | 14.24 |
| 08/27/2026 19:07 | 600 | 14.24 |
| 08/27/2026 19:07 | 884 | 14.24 |
| 08/27/2026 19:07 | 500 | 14.24 |
| 08/27/2026 19:07 | 1016 | 14.24 |
| 08/27/2026 19:07 | 700 | 14.24 |
| 08/27/2026 19:07 | 17 | 14.24 |
| 08/27/2026 19:07 | 100 | 14.24 |
| 08/27/2026 19:07 | 52 | 14.24 |
| 08/27/2026 19:07 | 100 | 14.24 |
| 08/27/2026 19:07 | 5 | 14.24 |
| 08/27/2026 19:07 | 200 | 14.24 |
| 08/27/2026 19:07 | 5 | 14.24 |
| 08/27/2026 19:07 | 100 | 14.24 |
| 08/27/2026 19:07 | 100 | 14.24 |
| 08/27/2026 19:07 | 100 | 14.24 |
| 08/27/2026 19:07 | 200 | 14.24 |
| 08/27/2026 19:07 | 100 | 14.24 |
| 08/27/2026 19:07 | 100 | 14.235 |
| 08/27/2026 19:07 | 464 | 14.23 |
| 08/27/2026 19:07 | 35 | 14.23 |
| 08/27/2026 19:07 | 1 | 14.23 |
| 08/27/2026 19:07 | 200 | 14.23 |
| 08/27/2026 19:07 | 100 | 14.23 |
| 08/27/2026 19:07 | 1 | 14.23 |
| 08/27/2026 19:07 | 100 | 14.23 |
| 08/27/2026 19:07 | 100 | 14.225 |
| 08/27/2026 19:07 | 100 | 14.23 |
| 08/27/2026 19:07 | 100 | 14.23 |
| 08/27/2026 19:07 | 200 | 14.23 |
| 08/27/2026 19:07 | 100 | 14.235 |
| 08/27/2026 19:07 | 139 | 14.23 |
| 08/27/2026 19:06 | 900 | 14.23 |
| 08/27/2026 19:06 | 26 | 14.23 |
| 08/27/2026 19:06 | 74 | 14.23 |
| 08/27/2026 19:06 | 26 | 14.23 |
| 08/27/2026 19:06 | 200 | 14.23 |
| 08/27/2026 19:06 | 100 | 14.23 |
| 08/27/2026 19:06 | 500 | 14.23 |
| 08/27/2026 19:06 | 100 | 14.23 |
| 08/27/2026 19:06 | 31 | 14.23 |
| 08/27/2026 19:06 | 100 | 14.23 |
| 08/27/2026 19:06 | 300 | 14.23 |
| 08/27/2026 19:06 | 1 | 14.23 |
| 08/27/2026 19:06 | 18 | 14.23 |
| 08/27/2026 19:06 | 200 | 14.23 |
| 08/27/2026 19:06 | 100 | 14.23 |
| 08/27/2026 19:06 | 100 | 14.23 |
| 08/27/2026 19:06 | 100 | 14.23 |
| 08/27/2026 19:06 | 39 | 14.23 |
| 08/27/2026 19:06 | 200 | 14.23 |
| 08/27/2026 19:06 | 200 | 14.23 |
| 08/27/2026 19:06 | 100 | 14.23 |
| 08/27/2026 19:06 | 100 | 14.23 |
| 08/27/2026 19:06 | 12 | 14.23 |
| 08/27/2026 19:06 | 360 | 14.23 |
| 08/27/2026 19:06 | 100 | 14.23 |
| 08/27/2026 19:06 | 200 | 14.23 |
| 08/27/2026 19:06 | 18 | 14.23 |
| 08/27/2026 19:06 | 100 | 14.23 |
| 08/27/2026 19:06 | 12 | 14.23 |
| 08/27/2026 19:06 | 100 | 14.235 |
| 08/27/2026 19:06 | 100 | 14.235 |
| 08/27/2026 19:04 | 400 | 14.24 |
| 08/27/2026 19:04 | 198 | 14.24 |
| 08/27/2026 19:04 | 2 | 14.24 |
| 08/27/2026 19:04 | 388 | 14.24 |
| 08/27/2026 19:04 | 1 | 14.24 |
| 08/27/2026 19:04 | 1 | 14.24 |
| 08/27/2026 19:04 | 110 | 14.24 |
| 08/27/2026 19:04 | 100 | 14.24 |
| 08/27/2026 19:04 | 119 | 14.24 |
| 08/27/2026 19:04 | 200 | 14.24 |
| 08/27/2026 19:04 | 100 | 14.24 |
| 08/27/2026 19:04 | 200 | 14.24 |
| 08/27/2026 19:04 | 100 | 14.24 |
| 08/27/2026 19:04 | 100 | 14.245 |
| 08/27/2026 19:04 | 190 | 14.245 |
| 08/27/2026 19:04 | 100 | 14.245 |
| 08/27/2026 19:03 | 100 | 14.245 |
| 08/27/2026 19:03 | 26 | 14.24 |
| 08/27/2026 19:03 | 300 | 14.24 |
| 08/27/2026 19:03 | 200 | 14.24 |
| 08/27/2026 19:03 | 200 | 14.24 |
| 08/27/2026 19:03 | 200 | 14.24 |
| 08/27/2026 19:03 | 100 | 14.24 |
| 08/27/2026 19:03 | 100 | 14.24 |
| 08/27/2026 19:03 | 1 | 14.24 |
| 08/27/2026 19:03 | 100 | 14.24 |
| 08/27/2026 19:03 | 100 | 14.24 |
| 08/27/2026 19:03 | 100 | 14.24 |
| 08/27/2026 19:03 | 59 | 14.24 |
| 08/27/2026 19:03 | 100 | 14.24 |
| 08/27/2026 19:03 | 231 | 14.24 |
| 08/27/2026 19:02 | 100 | 14.235 |
| 08/27/2026 19:02 | 100 | 14.235 |
| 08/27/2026 19:01 | 10 | 14.235 |
| 08/27/2026 19:01 | 100 | 14.24 |
| 08/27/2026 19:01 | 132 | 14.24 |
| 08/27/2026 19:01 | 1 | 14.24 |
| 08/27/2026 19:01 | 167 | 14.24 |
| 08/27/2026 19:01 | 5 | 14.24 |
| 08/27/2026 19:01 | 50 | 14.24 |
| 08/27/2026 19:01 | 126 | 14.24 |
| 08/27/2026 19:01 | 12 | 14.24 |
| 08/27/2026 19:01 | 300 | 14.24 |
| 08/27/2026 19:01 | 40 | 14.24 |
| 08/27/2026 19:01 | 100 | 14.24 |
| 08/27/2026 19:01 | 100 | 14.24 |
| 08/27/2026 19:01 | 500 | 14.24 |
| 08/27/2026 19:01 | 100 | 14.24 |
| 08/27/2026 19:01 | 100 | 14.24 |
| 08/27/2026 19:01 | 100 | 14.245 |
| 08/27/2026 19:01 | 100 | 14.245 |
| 08/27/2026 18:59 | 100 | 14.245 |
| 08/27/2026 18:59 | 100 | 14.24 |
| 08/27/2026 18:59 | 300 | 14.24 |
| 08/27/2026 18:59 | 4600 | 14.24 |
| 08/27/2026 18:59 | 100 | 14.24 |
| 08/27/2026 18:59 | 1 | 14.24 |
| 08/27/2026 18:59 | 119 | 14.24 |
| 08/27/2026 18:58 | 100 | 14.24 |
| 08/27/2026 18:57 | 1 | 14.24 |
| 08/27/2026 18:57 | 257 | 14.24 |
| 08/27/2026 18:57 | 100 | 14.24 |
| 08/27/2026 18:57 | 200 | 14.24 |
| 08/27/2026 18:57 | 100 | 14.24 |
| 08/27/2026 18:57 | 300 | 14.24 |
| 08/27/2026 18:57 | 30 | 14.24 |
| 08/27/2026 18:57 | 46 | 14.24 |
| 08/27/2026 18:57 | 35 | 14.24 |
| 08/27/2026 18:57 | 100 | 14.24 |
| 08/27/2026 18:57 | 500 | 14.24 |
| 08/27/2026 18:57 | 200 | 14.24 |
| 08/27/2026 18:57 | 199 | 14.24 |
| 08/27/2026 18:57 | 1 | 14.24 |
| 08/27/2026 18:57 | 200 | 14.24 |
| 08/27/2026 18:57 | 200 | 14.24 |
| 08/27/2026 18:57 | 400 | 14.24 |
| 08/27/2026 18:57 | 200 | 14.24 |
| 08/27/2026 18:57 | 1 | 14.24 |
| 08/27/2026 18:57 | 300 | 14.24 |
| 08/27/2026 18:57 | 100 | 14.24 |
| 08/27/2026 18:57 | 125 | 14.241 |
| 08/27/2026 18:57 | 1 | 14.24 |
| 08/27/2026 18:57 | 100 | 14.24 |
| 08/27/2026 18:57 | 176 | 14.24 |
| 08/27/2026 18:57 | 496 | 14.24 |
| 08/27/2026 18:57 | 404 | 14.24 |
| 08/27/2026 18:57 | 100 | 14.24 |
| 08/27/2026 18:57 | 97 | 14.24 |
| 08/27/2026 18:57 | 100 | 14.24 |
| 08/27/2026 18:57 | 103 | 14.24 |
| 08/27/2026 18:57 | 100 | 14.24 |
| 08/27/2026 18:57 | 100 | 14.24 |
| 08/27/2026 18:57 | 100 | 14.24 |
| 08/27/2026 18:57 | 1 | 14.24 |
| 08/27/2026 18:57 | 200 | 14.24 |
| 08/27/2026 18:57 | 97 | 14.24 |
| 08/27/2026 18:56 | 100 | 14.235 |
| 08/27/2026 18:56 | 200 | 14.24 |
| 08/27/2026 18:56 | 29 | 14.24 |
| 08/27/2026 18:56 | 171 | 14.24 |
| 08/27/2026 18:56 | 79 | 14.24 |
| 08/27/2026 18:56 | 100 | 14.24 |
| 08/27/2026 18:56 | 300 | 14.24 |
| 08/27/2026 18:56 | 100 | 14.24 |
| 08/27/2026 18:56 | 100 | 14.24 |
| 08/27/2026 18:56 | 100 | 14.24 |
| 08/27/2026 18:56 | 11 | 14.24 |
| 08/27/2026 18:56 | 100 | 14.24 |
| 08/27/2026 18:56 | 389 | 14.24 |
| 08/27/2026 18:56 | 500 | 14.24 |
| 08/27/2026 18:56 | 300 | 14.24 |
| 08/27/2026 18:56 | 100 | 14.245 |
| 08/27/2026 18:56 | 100 | 14.245 |
| 08/27/2026 18:55 | 63 | 14.245 |
| 08/27/2026 18:55 | 118 | 14.245 |
| 08/27/2026 18:55 | 35 | 14.245 |
| 08/27/2026 18:55 | 1 | 14.25 |
| 08/27/2026 18:55 | 171 | 14.24 |
| 08/27/2026 18:55 | 65 | 14.25 |
| 08/27/2026 18:55 | 100 | 14.25 |
| 08/27/2026 18:55 | 100 | 14.25 |
| 08/27/2026 18:55 | 200 | 14.25 |
| 08/27/2026 18:55 | 35 | 14.25 |
| 08/27/2026 18:55 | 100 | 14.245 |
| 08/27/2026 18:55 | 329 | 14.24 |
| 08/27/2026 18:55 | 152 | 14.24 |
| 08/27/2026 18:55 | 110 | 14.24 |
| 08/27/2026 18:55 | 389 | 14.245 |
| 08/27/2026 18:55 | 37 | 14.24 |
| 08/27/2026 18:55 | 100 | 14.24 |
| 08/27/2026 18:55 | 100 | 14.24 |
| 08/27/2026 18:55 | 100 | 14.24 |
| 08/27/2026 18:55 | 1 | 14.24 |
| 08/27/2026 18:55 | 231 | 14.23 |
| 08/27/2026 18:55 | 200 | 14.23 |
| 08/27/2026 18:55 | 18 | 14.23 |
| 08/27/2026 18:55 | 300 | 14.23 |
| 08/27/2026 18:55 | 100 | 14.23 |
| 08/27/2026 18:55 | 200 | 14.23 |
| 08/27/2026 18:55 | 100 | 14.23 |
| 08/27/2026 18:55 | 100 | 14.23 |
| 08/27/2026 18:55 | 41 | 14.23 |
| 08/27/2026 18:55 | 300 | 14.23 |
| 08/27/2026 18:55 | 100 | 14.23 |
| 08/27/2026 18:55 | 500 | 14.23 |
| 08/27/2026 18:55 | 200 | 14.24 |
| 08/27/2026 18:55 | 300 | 14.24 |
| 08/27/2026 18:55 | 100 | 14.24 |
| 08/27/2026 18:55 | 100 | 14.24 |
| 08/27/2026 18:55 | 100 | 14.24 |
| 08/27/2026 18:55 | 6 | 14.24 |
| 08/27/2026 18:55 | 200 | 14.24 |
| 08/27/2026 18:55 | 100 | 14.24 |
| 08/27/2026 18:55 | 100 | 14.24 |
| 08/27/2026 18:55 | 500 | 14.24 |
| 08/27/2026 18:55 | 100 | 14.25 |
| 08/27/2026 18:55 | 100 | 14.25 |
| 08/27/2026 18:55 | 300 | 14.25 |
| 08/27/2026 18:55 | 200 | 14.25 |
| 08/27/2026 18:55 | 500 | 14.25 |
| 08/27/2026 18:55 | 20 | 14.25 |
| 08/27/2026 18:55 | 389 | 14.255 |
| 08/27/2026 18:55 | 1 | 14.25 |
| 08/27/2026 18:55 | 100 | 14.25 |
| 08/27/2026 18:55 | 100 | 14.255 |
| 08/27/2026 18:55 | 100 | 14.255 |
| 08/27/2026 18:55 | 300 | 14.25 |
| 08/27/2026 18:55 | 666 | 14.25 |
| 08/27/2026 18:55 | 100 | 14.25 |
| 08/27/2026 18:55 | 100 | 14.25 |
| 08/27/2026 18:55 | 200 | 14.25 |
| 08/27/2026 18:55 | 100 | 14.25 |
| 08/27/2026 18:55 | 100 | 14.25 |
| 08/27/2026 18:55 | 2 | 14.25 |
| 08/27/2026 18:55 | 1000 | 14.25 |
| 08/27/2026 18:55 | 34 | 14.25 |
| 08/27/2026 18:55 | 1 | 14.25 |
| 08/27/2026 18:55 | 1 | 14.25 |
| 08/27/2026 18:55 | 64 | 14.25 |
| 08/27/2026 18:55 | 100 | 14.25 |
| 08/27/2026 18:55 | 573 | 14.25 |
| 08/27/2026 18:55 | 100 | 14.25 |
| 08/27/2026 18:55 | 100 | 14.25 |
| 08/27/2026 18:55 | 127 | 14.25 |
| 08/27/2026 18:55 | 100 | 14.25 |
| 08/27/2026 18:54 | 11 | 14.245 |
| 08/27/2026 18:54 | 600 | 14.24 |
| 08/27/2026 18:54 | 100 | 14.24 |
| 08/27/2026 18:54 | 59 | 14.24 |
| 08/27/2026 18:54 | 100 | 14.24 |
| 08/27/2026 18:54 | 18 | 14.24 |
| 08/27/2026 18:54 | 1 | 14.24 |
| 08/27/2026 18:54 | 100 | 14.24 |
| 08/27/2026 18:54 | 200 | 14.24 |
| 08/27/2026 18:54 | 100 | 14.24 |
| 08/27/2026 18:54 | 400 | 14.24 |
| 08/27/2026 18:54 | 100 | 14.24 |
| 08/27/2026 18:54 | 500 | 14.24 |
| 08/27/2026 18:54 | 65 | 14.24 |
| 08/27/2026 18:54 | 35 | 14.24 |
| 08/27/2026 18:54 | 300 | 14.24 |
| 08/27/2026 18:54 | 100 | 14.24 |
| 08/27/2026 18:54 | 100 | 14.24 |
| 08/27/2026 18:54 | 41 | 14.24 |
| 08/27/2026 18:54 | 100 | 14.24 |
| 08/27/2026 18:54 | 600 | 14.24 |
| 08/27/2026 18:53 | 100 | 14.25 |
| 08/27/2026 18:53 | 100 | 14.25 |
| 08/27/2026 18:53 | 18 | 14.25 |
| 08/27/2026 18:53 | 300 | 14.25 |
| 08/27/2026 18:53 | 100 | 14.25 |
| 08/27/2026 18:53 | 200 | 14.25 |
| 08/27/2026 18:53 | 100 | 14.25 |
| 08/27/2026 18:53 | 300 | 14.25 |
| 08/27/2026 18:53 | 14 | 14.25 |
| 08/27/2026 18:53 | 41 | 14.25 |
| 08/27/2026 18:53 | 500 | 14.25 |
| 08/27/2026 18:53 | 100 | 14.25 |
| 08/27/2026 18:53 | 100 | 14.25 |
| 08/27/2026 18:53 | 10 | 14.255 |
| 08/27/2026 18:53 | 360 | 14.26 |
| 08/27/2026 18:53 | 300 | 14.26 |
| 08/27/2026 18:53 | 100 | 14.26 |
| 08/27/2026 18:53 | 100 | 14.26 |
| 08/27/2026 18:53 | 100 | 14.265 |
| 08/27/2026 18:52 | 13 | 14.26 |
| 08/27/2026 18:52 | 10 | 14.26 |
| 08/27/2026 18:52 | 4 | 14.26 |
| 08/27/2026 18:52 | 4 | 14.26 |
| 08/27/2026 18:52 | 28 | 14.26 |
| 08/27/2026 18:52 | 22 | 14.26 |
| 08/27/2026 18:52 | 56 | 14.26 |
| 08/27/2026 18:52 | 100 | 14.26 |
| 08/27/2026 18:52 | 100 | 14.26 |
| 08/27/2026 18:52 | 52 | 14.26 |
| 08/27/2026 18:52 | 10 | 14.26 |
| 08/27/2026 18:52 | 49 | 14.26 |
| 08/27/2026 18:52 | 47 | 14.26 |
| 08/27/2026 18:52 | 4 | 14.26 |
| 08/27/2026 18:52 | 14 | 14.26 |
| 08/27/2026 18:52 | 34 | 14.26 |
| 08/27/2026 18:52 | 100 | 14.26 |
| 08/27/2026 18:52 | 200 | 14.26 |
| 08/27/2026 18:52 | 100 | 14.26 |
| 08/27/2026 18:52 | 1000 | 14.26 |
| 08/27/2026 18:52 | 100 | 14.255 |
| 08/27/2026 18:52 | 800 | 14.25 |
| 08/27/2026 18:52 | 100 | 14.25 |
| 08/27/2026 18:52 | 100 | 14.25 |
| 08/27/2026 18:52 | 49 | 14.25 |
| 08/27/2026 18:52 | 51 | 14.25 |
| 08/27/2026 18:52 | 66 | 14.25 |
| 08/27/2026 18:52 | 602 | 14.25 |
| 08/27/2026 18:52 | 398 | 14.25 |
| 08/27/2026 18:51 | 11 | 14.245 |
| 08/27/2026 18:51 | 800 | 14.24 |
| 08/27/2026 18:51 | 100 | 14.24 |
| 08/27/2026 18:51 | 100 | 14.24 |
| 08/27/2026 18:51 | 582 | 14.24 |
| 08/27/2026 18:51 | 18 | 14.24 |
| 08/27/2026 18:51 | 100 | 14.24 |
| 08/27/2026 18:51 | 200 | 14.24 |
| 08/27/2026 18:51 | 5 | 14.24 |
| 08/27/2026 18:51 | 100 | 14.24 |
| 08/27/2026 18:51 | 200 | 14.24 |
| 08/27/2026 18:51 | 100 | 14.24 |
| 08/27/2026 18:51 | 1000 | 14.24 |
| 08/27/2026 18:51 | 500 | 14.24 |
| 08/27/2026 18:51 | 7 | 14.235 |
| 08/27/2026 18:51 | 400 | 14.235 |
| 08/27/2026 18:50 | 200 | 14.23 |
| 08/27/2026 18:50 | 85 | 14.23 |
| 08/27/2026 18:50 | 100 | 14.23 |
| 08/27/2026 18:50 | 2 | 14.23 |
| 08/27/2026 18:50 | 200 | 14.23 |
| 08/27/2026 18:50 | 1000 | 14.23 |
| 08/27/2026 18:50 | 100 | 14.23 |
| 08/27/2026 18:50 | 2000 | 14.23 |
| 08/27/2026 18:50 | 200 | 14.23 |
| 08/27/2026 18:50 | 300 | 14.22 |
| 08/27/2026 18:50 | 100 | 14.22 |
| 08/27/2026 18:50 | 200 | 14.22 |
| 08/27/2026 18:50 | 100 | 14.22 |
| 08/27/2026 18:50 | 100 | 14.22 |
| 08/27/2026 18:50 | 100 | 14.22 |
| 08/27/2026 18:50 | 100 | 14.22 |
| 08/27/2026 18:50 | 1 | 14.22 |
| 08/27/2026 18:50 | 100 | 14.22 |
| 08/27/2026 18:50 | 500 | 14.22 |
| 08/27/2026 18:50 | 200 | 14.22 |
| 08/27/2026 18:50 | 100 | 14.22 |
| 08/27/2026 18:50 | 100 | 14.22 |
| 08/27/2026 18:50 | 38 | 14.22 |
| 08/27/2026 18:50 | 200 | 14.23 |
| 08/27/2026 18:50 | 100 | 14.23 |
| 08/27/2026 18:50 | 100 | 14.23 |
| 08/27/2026 18:50 | 100 | 14.23 |
| 08/27/2026 18:50 | 50 | 14.23 |
| 08/27/2026 18:50 | 17 | 14.23 |
| 08/27/2026 18:50 | 100 | 14.23 |
| 08/27/2026 18:50 | 3 | 14.23 |
| 08/27/2026 18:50 | 9 | 14.23 |
| 08/27/2026 18:50 | 43 | 14.23 |
| 08/27/2026 18:50 | 400 | 14.23 |
| 08/27/2026 18:50 | 300 | 14.23 |
| 08/27/2026 18:50 | 100 | 14.235 |
| 08/27/2026 18:49 | 100 | 14.24 |
| 08/27/2026 18:49 | 200 | 14.24 |
| 08/27/2026 18:49 | 100 | 14.24 |
| 08/27/2026 18:49 | 53 | 14.24 |
| 08/27/2026 18:49 | 2 | 14.24 |
| 08/27/2026 18:49 | 51 | 14.24 |
| 08/27/2026 18:49 | 47 | 14.24 |
| 08/27/2026 18:49 | 100 | 14.24 |
| 08/27/2026 18:49 | 100 | 14.24 |
| 08/27/2026 18:49 | 100 | 14.24 |
| 08/27/2026 18:49 | 100 | 14.245 |
| 08/27/2026 18:49 | 3 | 14.245 |
| 08/27/2026 18:48 | 100 | 14.245 |
| 08/27/2026 18:48 | 2 | 14.245 |
| 08/27/2026 18:48 | 556 | 14.24 |
| 08/27/2026 18:48 | 400 | 14.24 |
| 08/27/2026 18:48 | 244 | 14.24 |
| 08/27/2026 18:48 | 700 | 14.24 |
| 08/27/2026 18:48 | 200 | 14.24 |
| 08/27/2026 18:48 | 100 | 14.24 |
| 08/27/2026 18:48 | 8 | 14.24 |
| 08/27/2026 18:48 | 100 | 14.24 |
| 08/27/2026 18:48 | 700 | 14.24 |
| 08/27/2026 18:48 | 100 | 14.24 |
| 08/27/2026 18:48 | 56 | 14.24 |
| 08/27/2026 18:48 | 144 | 14.24 |
| 08/27/2026 18:48 | 100 | 14.24 |
| 08/27/2026 18:48 | 300 | 14.24 |
| 08/27/2026 18:47 | 400 | 14.23 |
| 08/27/2026 18:47 | 100 | 14.23 |
| 08/27/2026 18:47 | 1 | 14.23 |
| 08/27/2026 18:47 | 18 | 14.23 |
| 08/27/2026 18:47 | 100 | 14.23 |
| 08/27/2026 18:47 | 100 | 14.23 |
| 08/27/2026 18:47 | 500 | 14.23 |
| 08/27/2026 18:47 | 100 | 14.23 |
| 08/27/2026 18:47 | 100 | 14.23 |
| 08/27/2026 18:47 | 3 | 14.23 |
| 08/27/2026 18:47 | 100 | 14.23 |
| 08/27/2026 18:47 | 100 | 14.23 |
| 08/27/2026 18:47 | 100 | 14.23 |
| 08/27/2026 18:47 | 100 | 14.23 |
| 08/27/2026 18:47 | 100 | 14.23 |
| 08/27/2026 18:47 | 5 | 14.23 |
| 08/27/2026 18:47 | 39 | 14.23 |
| 08/27/2026 18:47 | 70 | 14.23 |
| 08/27/2026 18:47 | 4 | 14.23 |
| 08/27/2026 18:47 | 100 | 14.23 |
| 08/27/2026 18:47 | 100 | 14.23 |
| 08/27/2026 18:47 | 200 | 14.23 |
| 08/27/2026 18:47 | 100 | 14.23 |
| 08/27/2026 18:47 | 100 | 14.23 |
| 08/27/2026 18:47 | 200 | 14.23 |
| 08/27/2026 18:47 | 3 | 14.23 |
| 08/27/2026 18:47 | 50 | 14.23 |
| 08/27/2026 18:47 | 191 | 14.23 |
| 08/27/2026 18:47 | 100 | 14.24 |
| 08/27/2026 18:47 | 100 | 14.24 |
| 08/27/2026 18:47 | 100 | 14.24 |
| 08/27/2026 18:47 | 200 | 14.24 |
| 08/27/2026 18:47 | 3 | 14.24 |
| 08/27/2026 18:47 | 100 | 14.24 |
| 08/27/2026 18:47 | 1700 | 14.24 |
| 08/27/2026 18:47 | 100 | 14.24 |
| 08/27/2026 18:47 | 5 | 14.24 |
| 08/27/2026 18:47 | 200 | 14.24 |
| 08/27/2026 18:47 | 100 | 14.24 |
| 08/27/2026 18:47 | 300 | 14.24 |
| 08/27/2026 18:47 | 200 | 14.24 |
| 08/27/2026 18:47 | 400 | 14.24 |
| 08/27/2026 18:47 | 100 | 14.24 |
| 08/27/2026 18:46 | 100 | 14.25 |
| 08/27/2026 18:46 | 100 | 14.25 |
| 08/27/2026 18:46 | 300 | 14.25 |
| 08/27/2026 18:46 | 200 | 14.25 |
| 08/27/2026 18:46 | 100 | 14.25 |
| 08/27/2026 18:46 | 1 | 14.25 |
| 08/27/2026 18:46 | 600 | 14.25 |
| 08/27/2026 18:46 | 100 | 14.25 |
| 08/27/2026 18:46 | 10 | 14.25 |
| 08/27/2026 18:46 | 1 | 14.25 |
| 08/27/2026 18:46 | 300 | 14.25 |
| 08/27/2026 18:46 | 102 | 14.25 |
| 08/27/2026 18:46 | 592 | 14.245 |
| 08/27/2026 18:46 | 100 | 14.245 |
| 08/27/2026 18:46 | 100 | 14.245 |
| 08/27/2026 18:46 | 400 | 14.245 |
| 08/27/2026 18:46 | 10 | 14.245 |
| 08/27/2026 18:45 | 200 | 14.25 |
| 08/27/2026 18:45 | 100 | 14.25 |
| 08/27/2026 18:45 | 200 | 14.25 |
| 08/27/2026 18:45 | 100 | 14.25 |
| 08/27/2026 18:45 | 100 | 14.25 |
| 08/27/2026 18:45 | 199 | 14.25 |
| 08/27/2026 18:45 | 1 | 14.25 |
| 08/27/2026 18:45 | 100 | 14.25 |
| 08/27/2026 18:45 | 100 | 14.25 |
| 08/27/2026 18:45 | 300 | 14.25 |
| 08/27/2026 18:45 | 154 | 14.25 |
| 08/27/2026 18:45 | 700 | 14.25 |
| 08/27/2026 18:45 | 300 | 14.25 |
| 08/27/2026 18:45 | 600 | 14.25 |
| 08/27/2026 18:45 | 300 | 14.25 |
| 08/27/2026 18:45 | 200 | 14.25 |
| 08/27/2026 18:45 | 100 | 14.25 |
| 08/27/2026 18:45 | 100 | 14.25 |
| 08/27/2026 18:45 | 200 | 14.25 |
| 08/27/2026 18:45 | 500 | 14.25 |
| 08/27/2026 18:45 | 100 | 14.25 |
| 08/27/2026 18:45 | 100 | 14.245 |
| 08/27/2026 18:45 | 200 | 14.25 |
| 08/27/2026 18:45 | 100 | 14.25 |
| 08/27/2026 18:45 | 100 | 14.25 |
| 08/27/2026 18:45 | 300 | 14.25 |
| 08/27/2026 18:45 | 500 | 14.25 |
| 08/27/2026 18:45 | 100 | 14.25 |
| 08/27/2026 18:45 | 300 | 14.25 |
| 08/27/2026 18:45 | 1 | 14.25 |
| 08/27/2026 18:45 | 34 | 14.25 |
| 08/27/2026 18:45 | 1 | 14.25 |
| 08/27/2026 18:45 | 65 | 14.25 |
| 08/27/2026 18:45 | 135 | 14.25 |
| 08/27/2026 18:45 | 100 | 14.25 |
| 08/27/2026 18:45 | 400 | 14.25 |
| 08/27/2026 18:45 | 100 | 14.25 |
| 08/27/2026 18:45 | 87 | 14.25 |
| 08/27/2026 18:45 | 500 | 14.25 |
| 08/27/2026 18:45 | 200 | 14.25 |
| 08/27/2026 18:45 | 500 | 14.25 |
| 08/27/2026 18:45 | 400 | 14.25 |
| 08/27/2026 18:45 | 1 | 14.25 |
| 08/27/2026 18:45 | 100 | 14.25 |
| 08/27/2026 18:45 | 100 | 14.25 |
| 08/27/2026 18:45 | 100 | 14.25 |
| 08/27/2026 18:45 | 100 | 14.25 |
| 08/27/2026 18:45 | 900 | 14.25 |
| 08/27/2026 18:45 | 1000 | 14.25 |
| 08/27/2026 18:45 | 100 | 14.25 |
| 08/27/2026 18:45 | 1 | 14.245 |
| 08/27/2026 18:45 | 100 | 14.245 |
| 08/27/2026 18:45 | 100 | 14.245 |
| 08/27/2026 18:45 | 100 | 14.245 |
| 08/27/2026 18:45 | 232 | 14.24 |
| 08/27/2026 18:45 | 100 | 14.24 |
| 08/27/2026 18:45 | 200 | 14.24 |
| 08/27/2026 18:45 | 100 | 14.24 |
| 08/27/2026 18:45 | 299 | 14.24 |
| 08/27/2026 18:45 | 1 | 14.24 |
| 08/27/2026 18:45 | 35 | 14.24 |
| 08/27/2026 18:45 | 300 | 14.24 |
| 08/27/2026 18:45 | 100 | 14.24 |
| 08/27/2026 18:45 | 100 | 14.24 |
| 08/27/2026 18:45 | 100 | 14.24 |
| 08/27/2026 18:45 | 400 | 14.24 |
| 08/27/2026 18:45 | 1 | 14.24 |
| 08/27/2026 18:45 | 400 | 14.24 |
| 08/27/2026 18:45 | 100 | 14.245 |
| 08/27/2026 18:45 | 500 | 14.24 |
| 08/27/2026 18:45 | 200 | 14.24 |
| 08/27/2026 18:45 | 200 | 14.24 |
| 08/27/2026 18:45 | 200 | 14.24 |
| 08/27/2026 18:45 | 200 | 14.24 |
| 08/27/2026 18:45 | 200 | 14.24 |
| 08/27/2026 18:45 | 100 | 14.24 |
| 08/27/2026 18:45 | 100 | 14.24 |
| 08/27/2026 18:45 | 100 | 14.24 |
| 08/27/2026 18:45 | 200 | 14.24 |
| 08/27/2026 18:45 | 100 | 14.24 |
| 08/27/2026 18:45 | 26 | 14.24 |
| 08/27/2026 18:45 | 45 | 14.24 |
| 08/27/2026 18:45 | 100 | 14.24 |
| 08/27/2026 18:45 | 1 | 14.24 |
| 08/27/2026 18:45 | 100 | 14.24 |
| 08/27/2026 18:44 | 20 | 14.235 |
| 08/27/2026 18:44 | 500 | 14.24 |
| 08/27/2026 18:44 | 389 | 14.24 |
| 08/27/2026 18:44 | 1 | 14.24 |
| 08/27/2026 18:44 | 10 | 14.24 |
| 08/27/2026 18:44 | 20 | 14.24 |
| 08/27/2026 18:44 | 100 | 14.24 |
| 08/27/2026 18:44 | 400 | 14.24 |
| 08/27/2026 18:44 | 100 | 14.24 |
| 08/27/2026 18:44 | 188 | 14.24 |
| 08/27/2026 18:44 | 50 | 14.245 |
| 08/27/2026 18:43 | 100 | 14.245 |
| 08/27/2026 18:43 | 1 | 14.24 |
| 08/27/2026 18:43 | 311 | 14.24 |
| 08/27/2026 18:43 | 400 | 14.245 |
| 08/27/2026 18:43 | 389 | 14.245 |
| 08/27/2026 18:43 | 100 | 14.245 |
| 08/27/2026 18:43 | 100 | 14.245 |
| 08/27/2026 18:43 | 600 | 14.24 |
| 08/27/2026 18:43 | 100 | 14.24 |
| 08/27/2026 18:43 | 59 | 14.24 |
| 08/27/2026 18:43 | 1 | 14.24 |
| 08/27/2026 18:43 | 40 | 14.24 |
| 08/27/2026 18:43 | 100 | 14.24 |
| 08/27/2026 18:43 | 100 | 14.24 |
| 08/27/2026 18:43 | 200 | 14.24 |
| 08/27/2026 18:43 | 200 | 14.24 |
| 08/27/2026 18:43 | 100 | 14.24 |
| 08/27/2026 18:43 | 100 | 14.24 |
| 08/27/2026 18:43 | 1 | 14.24 |
| 08/27/2026 18:43 | 100 | 14.24 |
| 08/27/2026 18:43 | 100 | 14.24 |
| 08/27/2026 18:43 | 200 | 14.24 |
| 08/27/2026 18:43 | 100 | 14.24 |
| 08/27/2026 18:43 | 1 | 14.24 |
| 08/27/2026 18:43 | 500 | 14.24 |
| 08/27/2026 18:42 | 100 | 14.235 |
| 08/27/2026 18:42 | 100 | 14.235 |
| 08/27/2026 18:41 | 400 | 14.235 |
| 08/27/2026 18:41 | 100 | 14.235 |
| 08/27/2026 18:39 | 10 | 14.235 |
| 08/27/2026 18:38 | 65 | 14.24 |
| 08/27/2026 18:38 | 35 | 14.24 |
| 08/27/2026 18:38 | 200 | 14.24 |
| 08/27/2026 18:38 | 200 | 14.24 |
| 08/27/2026 18:38 | 200 | 14.24 |
| 08/27/2026 18:38 | 1 | 14.24 |
| 08/27/2026 18:38 | 8 | 14.235 |
| 08/27/2026 18:38 | 100 | 14.24 |
| 08/27/2026 18:38 | 100 | 14.24 |
| 08/27/2026 18:38 | 3 | 14.24 |
| 08/27/2026 18:38 | 100 | 14.24 |
| 08/27/2026 18:38 | 100 | 14.24 |
| 08/27/2026 18:38 | 400 | 14.24 |
| 08/27/2026 18:38 | 300 | 14.24 |
| 08/27/2026 18:38 | 200 | 14.24 |
| 08/27/2026 18:38 | 100 | 14.24 |
| 08/27/2026 18:38 | 100 | 14.24 |
| 08/27/2026 18:38 | 100 | 14.24 |
| 08/27/2026 18:38 | 58 | 14.24 |
| 08/27/2026 18:38 | 7 | 14.24 |
| 08/27/2026 18:38 | 9 | 14.24 |
| 08/27/2026 18:38 | 3 | 14.24 |
| 08/27/2026 18:38 | 3 | 14.24 |
| 08/27/2026 18:38 | 3 | 14.24 |
| 08/27/2026 18:38 | 39 | 14.24 |
| 08/27/2026 18:38 | 30 | 14.24 |
| 08/27/2026 18:38 | 1 | 14.24 |
| 08/27/2026 18:38 | 300 | 14.24 |
| 08/27/2026 18:38 | 300 | 14.24 |
| 08/27/2026 18:38 | 100 | 14.24 |
| 08/27/2026 18:38 | 8 | 14.245 |
| 08/27/2026 18:38 | 92 | 14.245 |
| 08/27/2026 18:38 | 8 | 14.245 |
| 08/27/2026 18:38 | 400 | 14.25 |
| 08/27/2026 18:38 | 100 | 14.25 |
| 08/27/2026 18:38 | 100 | 14.25 |
| 08/27/2026 18:38 | 100 | 14.25 |
| 08/27/2026 18:38 | 300 | 14.25 |
| 08/27/2026 18:38 | 200 | 14.25 |
| 08/27/2026 18:38 | 400 | 14.25 |
| 08/27/2026 18:38 | 200 | 14.25 |
| 08/27/2026 18:38 | 100 | 14.25 |
| 08/27/2026 18:38 | 48 | 14.25 |
| 08/27/2026 18:38 | 45 | 14.25 |
| 08/27/2026 18:38 | 7 | 14.25 |
| 08/27/2026 18:38 | 91 | 14.255 |
| 08/27/2026 18:37 | 9 | 14.255 |
| 08/27/2026 18:36 | 200 | 14.25 |
| 08/27/2026 18:36 | 600 | 14.25 |
| 08/27/2026 18:36 | 100 | 14.25 |
| 08/27/2026 18:36 | 100 | 14.25 |
| 08/27/2026 18:36 | 35 | 14.25 |
| 08/27/2026 18:36 | 1 | 14.25 |
| 08/27/2026 18:36 | 300 | 14.25 |
| 08/27/2026 18:36 | 100 | 14.25 |
| 08/27/2026 18:36 | 100 | 14.25 |
| 08/27/2026 18:36 | 12 | 14.25 |
| 08/27/2026 18:36 | 200 | 14.25 |
| 08/27/2026 18:36 | 52 | 14.25 |
| 08/27/2026 18:36 | 100 | 14.25 |
| 08/27/2026 18:36 | 500 | 14.25 |
| 08/27/2026 18:36 | 500 | 14.25 |
| 08/27/2026 18:36 | 600 | 14.25 |
| 08/27/2026 18:36 | 300 | 14.25 |
| 08/27/2026 18:36 | 300 | 14.25 |
| 08/27/2026 18:36 | 500 | 14.25 |
| 08/27/2026 18:36 | 100 | 14.25 |
| 08/27/2026 18:36 | 300 | 14.25 |
| 08/27/2026 18:36 | 100 | 14.25 |
| 08/27/2026 18:36 | 100 | 14.25 |
| 08/27/2026 18:36 | 5 | 14.25 |
| 08/27/2026 18:36 | 100 | 14.25 |
| 08/27/2026 18:36 | 250 | 14.25 |
| 08/27/2026 18:36 | 1000 | 14.25 |
| 08/27/2026 18:36 | 16 | 14.245 |
| 08/27/2026 18:36 | 100 | 14.245 |
| 08/27/2026 18:35 | 4 | 14.24 |
| 08/27/2026 18:35 | 100 | 14.245 |
| 08/27/2026 18:35 | 100 | 14.245 |
| 08/27/2026 18:35 | 20 | 14.24 |
| 08/27/2026 18:35 | 2 | 14.24 |
| 08/27/2026 18:35 | 100 | 14.24 |
| 08/27/2026 18:35 | 200 | 14.24 |
| 08/27/2026 18:35 | 100 | 14.24 |
| 08/27/2026 18:35 | 100 | 14.24 |
| 08/27/2026 18:35 | 100 | 14.24 |
| 08/27/2026 18:35 | 179 | 14.24 |
| 08/27/2026 18:35 | 1 | 14.24 |
| 08/27/2026 18:35 | 20 | 14.24 |
| 08/27/2026 18:35 | 300 | 14.24 |
| 08/27/2026 18:35 | 200 | 14.24 |
| 08/27/2026 18:35 | 300 | 14.24 |
| 08/27/2026 18:35 | 200 | 14.24 |
| 08/27/2026 18:35 | 100 | 14.24 |
| 08/27/2026 18:35 | 100 | 14.24 |
| 08/27/2026 18:35 | 400 | 14.24 |
| 08/27/2026 18:35 | 100 | 14.24 |
| 08/27/2026 18:35 | 400 | 14.245 |
| 08/27/2026 18:35 | 300 | 14.245 |
| 08/27/2026 18:35 | 400 | 14.245 |
| 08/27/2026 18:35 | 27 | 14.245 |
| 08/27/2026 18:35 | 50 | 14.245 |
| 08/27/2026 18:35 | 50 | 14.245 |
| 08/27/2026 18:35 | 9 | 14.245 |
| 08/27/2026 18:34 | 19 | 14.245 |
| 08/27/2026 18:34 | 50 | 14.245 |
| 08/27/2026 18:34 | 284 | 14.245 |
| 08/27/2026 18:34 | 700 | 14.245 |
| 08/27/2026 18:34 | 700 | 14.245 |
| 08/27/2026 18:34 | 700 | 14.245 |
| 08/27/2026 18:34 | 6 | 14.245 |
| 08/27/2026 18:34 | 30 | 14.245 |
| 08/27/2026 18:34 | 800 | 14.24 |
| 08/27/2026 18:34 | 100 | 14.24 |
| 08/27/2026 18:34 | 100 | 14.24 |
| 08/27/2026 18:34 | 1 | 14.24 |
| 08/27/2026 18:34 | 100 | 14.24 |
| 08/27/2026 18:34 | 401 | 14.24 |
| 08/27/2026 18:33 | 8 | 14.235 |
| 08/27/2026 18:31 | 100 | 14.235 |
| 08/27/2026 18:31 | 199 | 14.24 |
| 08/27/2026 18:31 | 1 | 14.24 |
| 08/27/2026 18:31 | 400 | 14.24 |
| 08/27/2026 18:30 | 8 | 14.24 |
| 08/27/2026 18:30 | 1 | 14.24 |
| 08/27/2026 18:30 | 100 | 14.24 |
| 08/27/2026 18:30 | 170 | 14.24 |
| 08/27/2026 18:30 | 100 | 14.24 |
| 08/27/2026 18:30 | 100 | 14.24 |
| 08/27/2026 18:30 | 200 | 14.24 |
| 08/27/2026 18:30 | 148 | 14.24 |
| 08/27/2026 18:30 | 100 | 14.245 |
| 08/27/2026 18:29 | 100 | 14.24 |
| 08/27/2026 18:29 | 99 | 14.24 |
| 08/27/2026 18:29 | 1 | 14.24 |
| 08/27/2026 18:29 | 1 | 14.24 |
| 08/27/2026 18:29 | 100 | 14.24 |
| 08/27/2026 18:29 | 300 | 14.24 |
| 08/27/2026 18:29 | 200 | 14.24 |
| 08/27/2026 18:29 | 200 | 14.24 |
| 08/27/2026 18:29 | 542 | 14.24 |
| 08/27/2026 18:29 | 400 | 14.24 |
| 08/27/2026 18:29 | 400 | 14.24 |
| 08/27/2026 18:29 | 1500 | 14.24 |
| 08/27/2026 18:29 | 100 | 14.24 |
| 08/27/2026 18:29 | 100 | 14.24 |
| 08/27/2026 18:29 | 2000 | 14.24 |
| 08/27/2026 18:29 | 23 | 14.24 |
| 08/27/2026 18:29 | 400 | 14.235 |
| 08/27/2026 18:29 | 1 | 14.23 |
| 08/27/2026 18:29 | 100 | 14.23 |
| 08/27/2026 18:29 | 18 | 14.23 |
| 08/27/2026 18:29 | 100 | 14.225 |
| 08/27/2026 18:29 | 100 | 14.225 |
| 08/27/2026 18:29 | 300 | 14.23 |
| 08/27/2026 18:29 | 100 | 14.23 |
| 08/27/2026 18:29 | 100 | 14.23 |
| 08/27/2026 18:29 | 100 | 14.23 |
| 08/27/2026 18:29 | 100 | 14.23 |
| 08/27/2026 18:29 | 36 | 14.23 |
| 08/27/2026 18:29 | 100 | 14.23 |
| 08/27/2026 18:29 | 400 | 14.23 |
| 08/27/2026 18:29 | 195 | 14.235 |
| 08/27/2026 18:28 | 105 | 14.235 |
| 08/27/2026 18:28 | 100 | 14.235 |
| 08/27/2026 18:28 | 1 | 14.23 |
| 08/27/2026 18:28 | 200 | 14.23 |
| 08/27/2026 18:28 | 100 | 14.23 |
| 08/27/2026 18:28 | 100 | 14.23 |
| 08/27/2026 18:28 | 399 | 14.225 |
| 08/27/2026 18:28 | 1 | 14.225 |
| 08/27/2026 18:28 | 200 | 14.23 |
| 08/27/2026 18:28 | 100 | 14.23 |
| 08/27/2026 18:28 | 200 | 14.23 |
| 08/27/2026 18:28 | 100 | 14.235 |
| 08/27/2026 18:28 | 100 | 14.235 |
| 08/27/2026 18:28 | 100 | 14.235 |
| 08/27/2026 18:27 | 400 | 14.23 |
| 08/27/2026 18:27 | 300 | 14.23 |
| 08/27/2026 18:27 | 400 | 14.23 |
| 08/27/2026 18:27 | 187 | 14.23 |
| 08/27/2026 18:27 | 13 | 14.23 |
| 08/27/2026 18:27 | 100 | 14.23 |
| 08/27/2026 18:27 | 87 | 14.23 |
| 08/27/2026 18:27 | 13 | 14.23 |
| 08/27/2026 18:27 | 100 | 14.225 |
| 08/27/2026 18:27 | 400 | 14.225 |
| 08/27/2026 18:27 | 500 | 14.22 |
| 08/27/2026 18:27 | 700 | 14.22 |
| 08/27/2026 18:27 | 200 | 14.22 |
| 08/27/2026 18:27 | 200 | 14.22 |
| 08/27/2026 18:27 | 600 | 14.22 |
| 08/27/2026 18:27 | 900 | 14.22 |
| 08/27/2026 18:27 | 400 | 14.22 |
| 08/27/2026 18:27 | 1000 | 14.22 |
| 08/27/2026 18:27 | 800 | 14.22 |
| 08/27/2026 18:27 | 200 | 14.22 |
| 08/27/2026 18:27 | 148 | 14.22 |
| 08/27/2026 18:27 | 52 | 14.22 |
| 08/27/2026 18:27 | 48 | 14.22 |
| 08/27/2026 18:27 | 100 | 14.22 |
| 08/27/2026 18:26 | 100 | 14.215 |
| 08/27/2026 18:26 | 100 | 14.215 |
| 08/27/2026 18:26 | 600 | 14.21 |
| 08/27/2026 18:26 | 100 | 14.21 |
| 08/27/2026 18:26 | 200 | 14.21 |
| 08/27/2026 18:26 | 10 | 14.21 |
| 08/27/2026 18:26 | 84 | 14.21 |
| 08/27/2026 18:26 | 16 | 14.21 |
| 08/27/2026 18:26 | 100 | 14.21 |
| 08/27/2026 18:26 | 200 | 14.21 |
| 08/27/2026 18:26 | 100 | 14.21 |
| 08/27/2026 18:26 | 40 | 14.21 |
| 08/27/2026 18:26 | 73 | 14.21 |
| 08/27/2026 18:26 | 127 | 14.21 |
| 08/27/2026 18:26 | 100 | 14.21 |
| 08/27/2026 18:26 | 200 | 14.21 |
| 08/27/2026 18:26 | 100 | 14.21 |
| 08/27/2026 18:25 | 100 | 14.205 |
| 08/27/2026 18:25 | 200 | 14.21 |
| 08/27/2026 18:25 | 100 | 14.21 |
| 08/27/2026 18:25 | 100 | 14.21 |
| 08/27/2026 18:25 | 200 | 14.21 |
| 08/27/2026 18:25 | 200 | 14.21 |
| 08/27/2026 18:24 | 100 | 14.21 |
| 08/27/2026 18:24 | 100 | 14.215 |
| 08/27/2026 18:24 | 100 | 14.215 |
| 08/27/2026 18:24 | 100 | 14.215 |
| 08/27/2026 18:23 | 250 | 14.21 |
| 08/27/2026 18:23 | 100 | 14.21 |
| 08/27/2026 18:23 | 300 | 14.21 |
| 08/27/2026 18:23 | 88 | 14.21 |
| 08/27/2026 18:23 | 100 | 14.21 |
| 08/27/2026 18:23 | 200 | 14.21 |
| 08/27/2026 18:23 | 100 | 14.21 |
| 08/27/2026 18:23 | 400 | 14.21 |
| 08/27/2026 18:23 | 5 | 14.21 |
| 08/27/2026 18:23 | 100 | 14.215 |
| 08/27/2026 18:23 | 20 | 14.22 |
| 08/27/2026 18:23 | 100 | 14.22 |
| 08/27/2026 18:23 | 298 | 14.22 |
| 08/27/2026 18:23 | 1 | 14.22 |
| 08/27/2026 18:23 | 1 | 14.22 |
| 08/27/2026 18:23 | 100 | 14.22 |
| 08/27/2026 18:23 | 100 | 14.22 |
| 08/27/2026 18:23 | 200 | 14.22 |
| 08/27/2026 18:23 | 500 | 14.22 |
| 08/27/2026 18:23 | 200 | 14.22 |
| 08/27/2026 18:23 | 227 | 14.22 |
| 08/27/2026 18:23 | 24 | 14.22 |
| 08/27/2026 18:23 | 100 | 14.22 |
| 08/27/2026 18:23 | 100 | 14.22 |
| 08/27/2026 18:23 | 100 | 14.215 |
| 08/27/2026 18:23 | 100 | 14.215 |
| 08/27/2026 18:23 | 20 | 14.22 |
| 08/27/2026 18:23 | 400 | 14.22 |
| 08/27/2026 18:23 | 30 | 14.22 |
| 08/27/2026 18:23 | 20 | 14.22 |
| 08/27/2026 18:23 | 300 | 14.22 |
| 08/27/2026 18:23 | 100 | 14.22 |
| 08/27/2026 18:23 | 300 | 14.22 |
| 08/27/2026 18:23 | 100 | 14.225 |
| 08/27/2026 18:23 | 238 | 14.22 |
| 08/27/2026 18:23 | 262 | 14.22 |
| 08/27/2026 18:23 | 24 | 14.22 |
| 08/27/2026 18:23 | 100 | 14.22 |
| 08/27/2026 18:23 | 100 | 14.22 |
| 08/27/2026 18:23 | 100 | 14.22 |
| 08/27/2026 18:23 | 100 | 14.22 |
| 08/27/2026 18:23 | 100 | 14.22 |
| 08/27/2026 18:23 | 8 | 14.22 |
| 08/27/2026 18:23 | 5200 | 14.22 |
| 08/27/2026 18:22 | 100 | 14.225 |
| 08/27/2026 18:22 | 100 | 14.225 |
| 08/27/2026 18:22 | 100 | 14.23 |
| 08/27/2026 18:22 | 140 | 14.23 |
| 08/27/2026 18:22 | 200 | 14.23 |
| 08/27/2026 18:22 | 100 | 14.23 |
| 08/27/2026 18:22 | 100 | 14.23 |
| 08/27/2026 18:22 | 210 | 14.23 |
| 08/27/2026 18:22 | 400 | 14.23 |
| 08/27/2026 18:22 | 66 | 14.23 |
| 08/27/2026 18:22 | 100 | 14.23 |
| 08/27/2026 18:22 | 100 | 14.23 |
| 08/27/2026 18:22 | 200 | 14.23 |
| 08/27/2026 18:22 | 100 | 14.23 |
| 08/27/2026 18:22 | 100 | 14.23 |
| 08/27/2026 18:22 | 200 | 14.23 |
| 08/27/2026 18:22 | 200 | 14.23 |
| 08/27/2026 18:22 | 200 | 14.23 |
| 08/27/2026 18:22 | 100 | 14.23 |
| 08/27/2026 18:22 | 100 | 14.23 |
| 08/27/2026 18:22 | 300 | 14.23 |
| 08/27/2026 18:22 | 4 | 14.23 |
| 08/27/2026 18:22 | 1 | 14.23 |
| 08/27/2026 18:22 | 1 | 14.23 |
| 08/27/2026 18:22 | 200 | 14.23 |
| 08/27/2026 18:22 | 100 | 14.23 |
| 08/27/2026 18:22 | 400 | 14.23 |
| 08/27/2026 18:22 | 100 | 14.23 |
| 08/27/2026 18:22 | 14 | 14.23 |
| 08/27/2026 18:22 | 35 | 14.23 |
| 08/27/2026 18:22 | 100 | 14.23 |
| 08/27/2026 18:22 | 100 | 14.23 |
| 08/27/2026 18:22 | 100 | 14.23 |
| 08/27/2026 18:22 | 100 | 14.23 |
| 08/27/2026 18:22 | 1 | 14.23 |
| 08/27/2026 18:22 | 11 | 14.23 |
| 08/27/2026 18:22 | 100 | 14.23 |
| 08/27/2026 18:22 | 200 | 14.23 |
| 08/27/2026 18:22 | 125 | 14.231 |
| 08/27/2026 18:20 | 100 | 14.235 |
| 08/27/2026 18:20 | 100 | 14.235 |
| 08/27/2026 18:20 | 100 | 14.235 |
| 08/27/2026 18:19 | 1 | 14.24 |
| 08/27/2026 18:19 | 1 | 14.24 |
| 08/27/2026 18:19 | 600 | 14.24 |
| 08/27/2026 18:19 | 100 | 14.24 |
| 08/27/2026 18:19 | 100 | 14.245 |
| 08/27/2026 18:19 | 166 | 14.24 |
| 08/27/2026 18:19 | 200 | 14.24 |
| 08/27/2026 18:19 | 300 | 14.24 |
| 08/27/2026 18:19 | 100 | 14.24 |
| 08/27/2026 18:19 | 200 | 14.24 |
| 08/27/2026 18:19 | 100 | 14.24 |
| 08/27/2026 18:19 | 600 | 14.24 |
| 08/27/2026 18:19 | 50 | 14.23 |
| 08/27/2026 18:19 | 50 | 14.23 |
| 08/27/2026 18:19 | 100 | 14.235 |
| 08/27/2026 18:19 | 100 | 14.235 |
| 08/27/2026 18:19 | 200 | 14.24 |
| 08/27/2026 18:19 | 200 | 14.24 |
| 08/27/2026 18:19 | 100 | 14.24 |
| 08/27/2026 18:19 | 200 | 14.24 |
| 08/27/2026 18:19 | 100 | 14.24 |
| 08/27/2026 18:19 | 100 | 14.24 |
| 08/27/2026 18:19 | 300 | 14.24 |
| 08/27/2026 18:19 | 200 | 14.25 |
| 08/27/2026 18:19 | 100 | 14.25 |
| 08/27/2026 18:19 | 100 | 14.25 |
| 08/27/2026 18:19 | 100 | 14.25 |
| 08/27/2026 18:19 | 200 | 14.25 |
| 08/27/2026 18:19 | 100 | 14.25 |
| 08/27/2026 18:18 | 400 | 14.26 |
| 08/27/2026 18:18 | 200 | 14.26 |
| 08/27/2026 18:18 | 200 | 14.26 |
| 08/27/2026 18:18 | 100 | 14.26 |
| 08/27/2026 18:18 | 100 | 14.26 |
| 08/27/2026 18:18 | 100 | 14.26 |
| 08/27/2026 18:18 | 100 | 14.26 |
| 08/27/2026 18:18 | 100 | 14.26 |
| 08/27/2026 18:18 | 400 | 14.26 |
| 08/27/2026 18:18 | 100 | 14.26 |
| 08/27/2026 18:18 | 299 | 14.26 |
| 08/27/2026 18:18 | 1 | 14.26 |
| 08/27/2026 18:18 | 200 | 14.26 |
| 08/27/2026 18:18 | 100 | 14.265 |
| 08/27/2026 18:17 | 100 | 14.265 |
| 08/27/2026 18:16 | 600 | 14.26 |
| 08/27/2026 18:16 | 300 | 14.26 |
| 08/27/2026 18:16 | 100 | 14.26 |
| 08/27/2026 18:16 | 100 | 14.26 |
| 08/27/2026 18:16 | 100 | 14.26 |
| 08/27/2026 18:16 | 100 | 14.26 |
| 08/27/2026 18:16 | 200 | 14.26 |
| 08/27/2026 18:16 | 100 | 14.26 |
| 08/27/2026 18:16 | 1000 | 14.26 |
| 08/27/2026 18:16 | 100 | 14.255 |
| 08/27/2026 18:16 | 100 | 14.255 |
| 08/27/2026 18:16 | 400 | 14.255 |
| 08/27/2026 18:15 | 1 | 14.25 |
| 08/27/2026 18:15 | 100 | 14.25 |
| 08/27/2026 18:15 | 400 | 14.25 |
| 08/27/2026 18:15 | 300 | 14.25 |
| 08/27/2026 18:15 | 600 | 14.25 |
| 08/27/2026 18:15 | 100 | 14.25 |
| 08/27/2026 18:15 | 10 | 14.25 |
| 08/27/2026 18:15 | 200 | 14.25 |
| 08/27/2026 18:15 | 100 | 14.25 |
| 08/27/2026 18:15 | 1000 | 14.25 |
| 08/27/2026 18:15 | 11 | 14.245 |
| 08/27/2026 18:15 | 200 | 14.24 |
| 08/27/2026 18:15 | 100 | 14.24 |
| 08/27/2026 18:15 | 500 | 14.24 |
| 08/27/2026 18:15 | 100 | 14.24 |
| 08/27/2026 18:15 | 100 | 14.24 |
| 08/27/2026 18:15 | 100 | 14.24 |
| 08/27/2026 18:15 | 1000 | 14.24 |
| 08/27/2026 18:15 | 100 | 14.235 |
| 08/27/2026 18:15 | 100 | 14.23 |
| 08/27/2026 18:15 | 200 | 14.23 |
| 08/27/2026 18:15 | 700 | 14.23 |
| 08/27/2026 18:15 | 200 | 14.23 |
| 08/27/2026 18:15 | 300 | 14.23 |
| 08/27/2026 18:15 | 100 | 14.23 |
| 08/27/2026 18:15 | 10 | 14.23 |
| 08/27/2026 18:15 | 100 | 14.225 |
| 08/27/2026 18:15 | 45 | 14.23 |
| 08/27/2026 18:15 | 100 | 14.23 |
| 08/27/2026 18:15 | 100 | 14.23 |
| 08/27/2026 18:15 | 200 | 14.23 |
| 08/27/2026 18:15 | 100 | 14.23 |
| 08/27/2026 18:15 | 600 | 14.23 |
| 08/27/2026 18:15 | 500 | 14.235 |
| 08/27/2026 18:14 | 100 | 14.23 |
| 08/27/2026 18:14 | 52 | 14.23 |
| 08/27/2026 18:14 | 100 | 14.23 |
| 08/27/2026 18:14 | 100 | 14.23 |
| 08/27/2026 18:14 | 38 | 14.23 |
| 08/27/2026 18:14 | 200 | 14.23 |
| 08/27/2026 18:14 | 300 | 14.23 |
| 08/27/2026 18:14 | 2 | 14.235 |
| 08/27/2026 18:14 | 400 | 14.235 |
| 08/27/2026 18:14 | 100 | 14.235 |
| 08/27/2026 18:14 | 100 | 14.24 |
| 08/27/2026 18:14 | 100 | 14.24 |
| 08/27/2026 18:14 | 200 | 14.24 |
| 08/27/2026 18:14 | 34 | 14.24 |
| 08/27/2026 18:14 | 100 | 14.24 |
| 08/27/2026 18:14 | 41 | 14.24 |
| 08/27/2026 18:14 | 300 | 14.24 |
| 08/27/2026 18:14 | 100 | 14.25 |
| 08/27/2026 18:14 | 200 | 14.25 |
| 08/27/2026 18:14 | 300 | 14.25 |
| 08/27/2026 18:14 | 200 | 14.25 |
| 08/27/2026 18:14 | 100 | 14.25 |
| 08/27/2026 18:14 | 307 | 14.25 |
| 08/27/2026 18:14 | 93 | 14.25 |
| 08/27/2026 18:14 | 100 | 14.25 |
| 08/27/2026 18:14 | 120 | 14.25 |
| 08/27/2026 18:14 | 200 | 14.25 |
| 08/27/2026 18:14 | 100 | 14.25 |
| 08/27/2026 18:14 | 200 | 14.25 |
| 08/27/2026 18:14 | 100 | 14.25 |
| 08/27/2026 18:14 | 100 | 14.25 |
| 08/27/2026 18:14 | 500 | 14.25 |
| 08/27/2026 18:14 | 100 | 14.25 |
| 08/27/2026 18:14 | 100 | 14.255 |
| 08/27/2026 18:14 | 100 | 14.255 |
| 08/27/2026 18:14 | 1 | 14.26 |
| 08/27/2026 18:14 | 100 | 14.26 |
| 08/27/2026 18:14 | 100 | 14.26 |
| 08/27/2026 18:14 | 200 | 14.26 |
| 08/27/2026 18:14 | 600 | 14.26 |
| 08/27/2026 18:14 | 48 | 14.265 |
| 08/27/2026 18:13 | 156 | 14.265 |
| 08/27/2026 18:13 | 185 | 14.265 |
| 08/27/2026 18:13 | 100 | 14.26 |
| 08/27/2026 18:13 | 100 | 14.26 |
| 08/27/2026 18:13 | 100 | 14.26 |
| 08/27/2026 18:13 | 18 | 14.255 |
| 08/27/2026 18:13 | 253 | 14.255 |
| 08/27/2026 18:13 | 129 | 14.255 |
| 08/27/2026 18:13 | 100 | 14.26 |
| 08/27/2026 18:13 | 1 | 14.26 |
| 08/27/2026 18:13 | 196 | 14.265 |
| 08/27/2026 18:13 | 500 | 14.26 |
| 08/27/2026 18:13 | 1 | 14.26 |
| 08/27/2026 18:13 | 100 | 14.26 |
| 08/27/2026 18:13 | 100 | 14.26 |
| 08/27/2026 18:13 | 1600 | 14.26 |
| 08/27/2026 18:13 | 200 | 14.26 |
| 08/27/2026 18:13 | 99 | 14.26 |
| 08/27/2026 18:13 | 1 | 14.26 |
| 08/27/2026 18:13 | 100 | 14.26 |
| 08/27/2026 18:13 | 300 | 14.25 |
| 08/27/2026 18:13 | 1 | 14.255 |
| 08/27/2026 18:13 | 300 | 14.25 |
| 08/27/2026 18:13 | 200 | 14.25 |
| 08/27/2026 18:13 | 200 | 14.25 |
| 08/27/2026 18:13 | 700 | 14.25 |
| 08/27/2026 18:13 | 200 | 14.25 |
| 08/27/2026 18:13 | 100 | 14.25 |
| 08/27/2026 18:13 | 200 | 14.25 |
| 08/27/2026 18:13 | 100 | 14.25 |
| 08/27/2026 18:13 | 2000 | 14.25 |
| 08/27/2026 18:13 | 100 | 14.245 |
| 08/27/2026 18:13 | 100 | 14.24 |
| 08/27/2026 18:13 | 100 | 14.24 |
| 08/27/2026 18:13 | 1 | 14.24 |
| 08/27/2026 18:13 | 1 | 14.245 |
| 08/27/2026 18:13 | 700 | 14.24 |
| 08/27/2026 18:13 | 200 | 14.24 |
| 08/27/2026 18:13 | 200 | 14.24 |
| 08/27/2026 18:13 | 200 | 14.24 |
| 08/27/2026 18:13 | 100 | 14.24 |
| 08/27/2026 18:13 | 1000 | 14.24 |
| 08/27/2026 18:13 | 100 | 14.24 |
| 08/27/2026 18:13 | 200 | 14.23 |
| 08/27/2026 18:13 | 200 | 14.23 |
| 08/27/2026 18:13 | 100 | 14.23 |
| 08/27/2026 18:13 | 1 | 14.22 |
| 08/27/2026 18:13 | 100 | 14.22 |
| 08/27/2026 18:13 | 184 | 14.22 |
| 08/27/2026 18:13 | 1 | 14.22 |
| 08/27/2026 18:13 | 100 | 14.23 |
| 08/27/2026 18:13 | 50 | 14.23 |
| 08/27/2026 18:13 | 50 | 14.23 |
| 08/27/2026 18:13 | 100 | 14.23 |
| 08/27/2026 18:13 | 100 | 14.23 |
| 08/27/2026 18:13 | 100 | 14.23 |
| 08/27/2026 18:13 | 100 | 14.23 |
| 08/27/2026 18:13 | 600 | 14.23 |
| 08/27/2026 18:13 | 50 | 14.23 |
| 08/27/2026 18:13 | 100 | 14.235 |
| 08/27/2026 18:13 | 200 | 14.24 |
| 08/27/2026 18:13 | 100 | 14.245 |
| 08/27/2026 18:13 | 100 | 14.245 |
| 08/27/2026 18:12 | 100 | 14.25 |
| 08/27/2026 18:12 | 100 | 14.25 |
| 08/27/2026 18:12 | 100 | 14.25 |
| 08/27/2026 18:12 | 99 | 14.255 |
| 08/27/2026 18:12 | 1 | 14.255 |
| 08/27/2026 18:12 | 200 | 14.25 |
| 08/27/2026 18:12 | 600 | 14.25 |
| 08/27/2026 18:12 | 200 | 14.25 |
| 08/27/2026 18:12 | 400 | 14.25 |
| 08/27/2026 18:12 | 100 | 14.25 |
| 08/27/2026 18:12 | 100 | 14.24 |
| 08/27/2026 18:12 | 112 | 14.24 |
| 08/27/2026 18:12 | 388 | 14.245 |
| 08/27/2026 18:12 | 1 | 14.245 |
| 08/27/2026 18:12 | 300 | 14.24 |
| 08/27/2026 18:12 | 300 | 14.24 |
| 08/27/2026 18:12 | 100 | 14.24 |
| 08/27/2026 18:12 | 283 | 14.24 |
| 08/27/2026 18:12 | 100 | 14.24 |
| 08/27/2026 18:12 | 100 | 14.24 |
| 08/27/2026 18:12 | 100 | 14.24 |
| 08/27/2026 18:12 | 52 | 14.24 |
| 08/27/2026 18:12 | 100 | 14.24 |
| 08/27/2026 18:12 | 600 | 14.24 |
| 08/27/2026 18:12 | 400 | 14.245 |
| 08/27/2026 18:12 | 100 | 14.245 |
| 08/27/2026 18:12 | 389 | 14.245 |
| 08/27/2026 18:12 | 100 | 14.25 |
| 08/27/2026 18:12 | 100 | 14.25 |
| 08/27/2026 18:12 | 37 | 14.26 |
| 08/27/2026 18:12 | 100 | 14.265 |
| 08/27/2026 18:12 | 100 | 14.265 |
| 08/27/2026 18:12 | 300 | 14.27 |
| 08/27/2026 18:12 | 100 | 14.27 |
| 08/27/2026 18:12 | 200 | 14.27 |
| 08/27/2026 18:12 | 100 | 14.27 |
| 08/27/2026 18:12 | 100 | 14.275 |
| 08/27/2026 18:12 | 386 | 14.275 |
| 08/27/2026 18:12 | 14 | 14.275 |
| 08/27/2026 18:12 | 1 | 14.27 |
| 08/27/2026 18:12 | 1 | 14.27 |
| 08/27/2026 18:12 | 22 | 14.27 |
| 08/27/2026 18:12 | 100 | 14.27 |
| 08/27/2026 18:12 | 500 | 14.27 |
| 08/27/2026 18:12 | 700 | 14.27 |
| 08/27/2026 18:12 | 100 | 14.27 |
| 08/27/2026 18:12 | 300 | 14.27 |
| 08/27/2026 18:12 | 100 | 14.27 |
| 08/27/2026 18:12 | 600 | 14.27 |
| 08/27/2026 18:12 | 5 | 14.27 |
| 08/27/2026 18:12 | 86 | 14.27 |
| 08/27/2026 18:12 | 1000 | 14.27 |
| 08/27/2026 18:12 | 211 | 14.265 |
| 08/27/2026 18:12 | 100 | 14.265 |
| 08/27/2026 18:12 | 32 | 14.26 |
| 08/27/2026 18:12 | 900 | 14.26 |
| 08/27/2026 18:12 | 600 | 14.26 |
| 08/27/2026 18:12 | 100 | 14.26 |
| 08/27/2026 18:12 | 100 | 14.26 |
| 08/27/2026 18:12 | 100 | 14.26 |
| 08/27/2026 18:12 | 100 | 14.26 |
| 08/27/2026 18:12 | 100 | 14.26 |
| 08/27/2026 18:12 | 100 | 14.26 |
| 08/27/2026 18:12 | 100 | 14.26 |
| 08/27/2026 18:12 | 969 | 14.26 |
| 08/27/2026 18:12 | 31 | 14.26 |
| 08/27/2026 18:12 | 100 | 14.255 |
| 08/27/2026 18:12 | 100 | 14.25 |
| 08/27/2026 18:12 | 200 | 14.245 |
| 08/27/2026 18:12 | 100 | 14.25 |
| 08/27/2026 18:12 | 200 | 14.25 |
| 08/27/2026 18:12 | 100 | 14.25 |
| 08/27/2026 18:12 | 100 | 14.25 |
| 08/27/2026 18:12 | 100 | 14.25 |
| 08/27/2026 18:12 | 200 | 14.25 |
| 08/27/2026 18:12 | 100 | 14.25 |
| 08/27/2026 18:12 | 1 | 14.245 |
| 08/27/2026 18:12 | 300 | 14.245 |
| 08/27/2026 18:11 | 100 | 14.25 |
| 08/27/2026 18:11 | 100 | 14.25 |
| 08/27/2026 18:11 | 200 | 14.25 |
| 08/27/2026 18:11 | 600 | 14.25 |
| 08/27/2026 18:11 | 1700 | 14.25 |
| 08/27/2026 18:11 | 600 | 14.25 |
| 08/27/2026 18:11 | 100 | 14.25 |
| 08/27/2026 18:11 | 100 | 14.25 |
| 08/27/2026 18:11 | 186 | 14.25 |
| 08/27/2026 18:11 | 300 | 14.25 |
| 08/27/2026 18:11 | 100 | 14.25 |
| 08/27/2026 18:11 | 200 | 14.25 |
| 08/27/2026 18:11 | 100 | 14.25 |
| 08/27/2026 18:11 | 200 | 14.25 |
| 08/27/2026 18:11 | 1000 | 14.25 |
| 08/27/2026 18:11 | 300 | 14.24 |
| 08/27/2026 18:11 | 300 | 14.24 |
| 08/27/2026 18:11 | 200 | 14.24 |
| 08/27/2026 18:11 | 300 | 14.24 |
| 08/27/2026 18:11 | 99 | 14.24 |
| 08/27/2026 18:11 | 1 | 14.24 |
| 08/27/2026 18:11 | 1 | 14.235 |
| 08/27/2026 18:11 | 100 | 14.24 |
| 08/27/2026 18:11 | 100 | 14.24 |
| 08/27/2026 18:11 | 1000 | 14.24 |
| 08/27/2026 18:11 | 400 | 14.23 |
| 08/27/2026 18:11 | 100 | 14.23 |
| 08/27/2026 18:11 | 18 | 14.23 |
| 08/27/2026 18:11 | 37 | 14.23 |
| 08/27/2026 18:11 | 62 | 14.23 |
| 08/27/2026 18:11 | 1 | 14.23 |
| 08/27/2026 18:11 | 100 | 14.23 |
| 08/27/2026 18:11 | 100 | 14.23 |
| 08/27/2026 18:11 | 389 | 14.225 |
| 08/27/2026 18:11 | 300 | 14.23 |
| 08/27/2026 18:11 | 300 | 14.23 |
| 08/27/2026 18:11 | 100 | 14.23 |
| 08/27/2026 18:11 | 200 | 14.23 |
| 08/27/2026 18:11 | 400 | 14.235 |
| 08/27/2026 18:11 | 200 | 14.235 |
| 08/27/2026 18:11 | 600 | 14.235 |
| 08/27/2026 18:11 | 100 | 14.235 |
| 08/27/2026 18:11 | 200 | 14.23 |
| 08/27/2026 18:11 | 119 | 14.23 |
| 08/27/2026 18:11 | 700 | 14.23 |
| 08/27/2026 18:11 | 234 | 14.23 |
| 08/27/2026 18:11 | 300 | 14.235 |
| 08/27/2026 18:11 | 400 | 14.235 |
| 08/27/2026 18:11 | 100 | 14.235 |
| 08/27/2026 18:11 | 300 | 14.24 |
| 08/27/2026 18:11 | 100 | 14.24 |
| 08/27/2026 18:11 | 200 | 14.24 |
| 08/27/2026 18:11 | 264 | 14.245 |
| 08/27/2026 18:11 | 135 | 14.245 |
| 08/27/2026 18:11 | 1 | 14.245 |
| 08/27/2026 18:11 | 300 | 14.24 |
| 08/27/2026 18:11 | 23 | 14.24 |
| 08/27/2026 18:11 | 200 | 14.24 |
| 08/27/2026 18:11 | 100 | 14.24 |
| 08/27/2026 18:11 | 120 | 14.24 |
| 08/27/2026 18:11 | 100 | 14.24 |
| 08/27/2026 18:11 | 600 | 14.24 |
| 08/27/2026 18:11 | 221 | 14.24 |
| 08/27/2026 18:11 | 35 | 14.24 |
| 08/27/2026 18:11 | 300 | 14.24 |
| 08/27/2026 18:11 | 107 | 14.24 |
| 08/27/2026 18:11 | 31 | 14.24 |
| 08/27/2026 18:11 | 100 | 14.24 |
| 08/27/2026 18:11 | 600 | 14.24 |
| 08/27/2026 18:11 | 100 | 14.245 |
| 08/27/2026 18:11 | 200 | 14.24 |
| 08/27/2026 18:11 | 100 | 14.24 |
| 08/27/2026 18:11 | 100 | 14.24 |
| 08/27/2026 18:11 | 211 | 14.23 |
| 08/27/2026 18:11 | 100 | 14.23 |
| 08/27/2026 18:11 | 100 | 14.23 |
| 08/27/2026 18:11 | 100 | 14.23 |
| 08/27/2026 18:11 | 9 | 14.23 |
| 08/27/2026 18:11 | 1 | 14.23 |
| 08/27/2026 18:11 | 128 | 14.23 |
| 08/27/2026 18:11 | 100 | 14.24 |
| 08/27/2026 18:11 | 200 | 14.24 |
| 08/27/2026 18:11 | 100 | 14.24 |
| 08/27/2026 18:11 | 100 | 14.24 |
| 08/27/2026 18:11 | 600 | 14.24 |
| 08/27/2026 18:11 | 100 | 14.24 |
| 08/27/2026 18:11 | 600 | 14.25 |
| 08/27/2026 18:11 | 100 | 14.25 |
| 08/27/2026 18:10 | 100 | 14.255 |
| 08/27/2026 18:10 | 100 | 14.255 |
| 08/27/2026 18:10 | 100 | 14.26 |
| 08/27/2026 18:10 | 100 | 14.26 |
| 08/27/2026 18:10 | 100 | 14.26 |
| 08/27/2026 18:10 | 100 | 14.26 |
| 08/27/2026 18:10 | 200 | 14.26 |
| 08/27/2026 18:10 | 100 | 14.26 |
| 08/27/2026 18:10 | 389 | 14.26 |
| 08/27/2026 18:10 | 100 | 14.26 |
| 08/27/2026 18:10 | 389 | 14.26 |
| 08/27/2026 18:10 | 1 | 14.26 |
| 08/27/2026 18:10 | 1200 | 14.255 |
| 08/27/2026 18:10 | 190 | 14.255 |
| 08/27/2026 18:10 | 77 | 14.26 |
| 08/27/2026 18:10 | 223 | 14.26 |
| 08/27/2026 18:10 | 88 | 14.26 |
| 08/27/2026 18:10 | 389 | 14.255 |
| 08/27/2026 18:10 | 1 | 14.26 |
| 08/27/2026 18:10 | 11 | 14.26 |
| 08/27/2026 18:10 | 100 | 14.26 |
| 08/27/2026 18:10 | 100 | 14.26 |
| 08/27/2026 18:10 | 600 | 14.26 |
| 08/27/2026 18:10 | 389 | 14.255 |
| 08/27/2026 18:10 | 200 | 14.26 |
| 08/27/2026 18:10 | 100 | 14.265 |
| 08/27/2026 18:10 | 100 | 14.27 |
| 08/27/2026 18:10 | 100 | 14.27 |
| 08/27/2026 18:10 | 300 | 14.27 |
| 08/27/2026 18:10 | 100 | 14.27 |
| 08/27/2026 18:10 | 600 | 14.27 |
| 08/27/2026 18:10 | 200 | 14.27 |
| 08/27/2026 18:10 | 200 | 14.28 |
| 08/27/2026 18:10 | 100 | 14.28 |
| 08/27/2026 18:10 | 50 | 14.28 |
| 08/27/2026 18:10 | 100 | 14.29 |
| 08/27/2026 18:10 | 100 | 14.29 |
| 08/27/2026 18:10 | 100 | 14.29 |
| 08/27/2026 18:10 | 600 | 14.29 |
| 08/27/2026 18:10 | 119 | 14.29 |
| 08/27/2026 18:10 | 200 | 14.29 |
| 08/27/2026 18:10 | 100 | 14.29 |
| 08/27/2026 18:10 | 100 | 14.29 |
| 08/27/2026 18:10 | 9 | 14.29 |
| 08/27/2026 18:10 | 400 | 14.29 |
| 08/27/2026 18:10 | 400 | 14.29 |
| 08/27/2026 18:10 | 23 | 14.29 |
| 08/27/2026 18:10 | 100 | 14.295 |
| 08/27/2026 18:10 | 383 | 14.30 |
| 08/27/2026 18:10 | 17 | 14.30 |
| 08/27/2026 18:10 | 200 | 14.30 |
| 08/27/2026 18:10 | 100 | 14.30 |
| 08/27/2026 18:10 | 100 | 14.30 |
| 08/27/2026 18:10 | 100 | 14.30 |
| 08/27/2026 18:10 | 500 | 14.30 |
| 08/27/2026 18:10 | 100 | 14.30 |
| 08/27/2026 18:10 | 400 | 14.30 |
| 08/27/2026 18:10 | 189 | 14.30 |
| 08/27/2026 18:10 | 200 | 14.30 |
| 08/27/2026 18:10 | 100 | 14.30 |
| 08/27/2026 18:10 | 400 | 14.30 |
| 08/27/2026 18:10 | 100 | 14.30 |
| 08/27/2026 18:10 | 100 | 14.30 |
| 08/27/2026 18:10 | 100 | 14.30 |
| 08/27/2026 18:10 | 400 | 14.305 |
| 08/27/2026 18:10 | 100 | 14.30 |
| 08/27/2026 18:10 | 98 | 14.30 |
| 08/27/2026 18:10 | 100 | 14.30 |
| 08/27/2026 18:10 | 50 | 14.30 |
| 08/27/2026 18:10 | 200 | 14.30 |
| 08/27/2026 18:10 | 5 | 14.30 |
| 08/27/2026 18:10 | 222 | 14.30 |
| 08/27/2026 18:10 | 169 | 14.30 |
| 08/27/2026 18:10 | 1000 | 14.30 |
| 08/27/2026 18:10 | 1600 | 14.30 |
| 08/27/2026 18:10 | 100 | 14.29 |
| 08/27/2026 18:10 | 100 | 14.29 |
| 08/27/2026 18:10 | 300 | 14.29 |
| 08/27/2026 18:10 | 200 | 14.29 |
| 08/27/2026 18:10 | 1000 | 14.29 |
| 08/27/2026 18:10 | 300 | 14.28 |
| 08/27/2026 18:10 | 300 | 14.28 |
| 08/27/2026 18:10 | 100 | 14.28 |
| 08/27/2026 18:10 | 100 | 14.28 |
| 08/27/2026 18:10 | 10 | 14.28 |
| 08/27/2026 18:10 | 60 | 14.28 |
| 08/27/2026 18:10 | 1 | 14.28 |
| 08/27/2026 18:10 | 60 | 14.28 |
| 08/27/2026 18:10 | 300 | 14.28 |
| 08/27/2026 18:10 | 100 | 14.28 |
| 08/27/2026 18:10 | 300 | 14.28 |
| 08/27/2026 18:10 | 200 | 14.28 |
| 08/27/2026 18:10 | 100 | 14.28 |
| 08/27/2026 18:10 | 100 | 14.28 |
| 08/27/2026 18:10 | 100 | 14.28 |
| 08/27/2026 18:10 | 1000 | 14.28 |
| 08/27/2026 18:10 | 1300 | 14.28 |
| 08/27/2026 18:10 | 100 | 14.27 |
| 08/27/2026 18:10 | 100 | 14.27 |
| 08/27/2026 18:10 | 300 | 14.27 |
| 08/27/2026 18:10 | 100 | 14.27 |
| 08/27/2026 18:10 | 200 | 14.27 |
| 08/27/2026 18:10 | 100 | 14.27 |
| 08/27/2026 18:10 | 100 | 14.27 |
| 08/27/2026 18:10 | 600 | 14.27 |
| 08/27/2026 18:10 | 100 | 14.27 |
| 08/27/2026 18:10 | 100 | 14.27 |
| 08/27/2026 18:10 | 200 | 14.27 |
| 08/27/2026 18:10 | 1 | 14.27 |
| 08/27/2026 18:10 | 1 | 14.27 |
| 08/27/2026 18:10 | 89 | 14.27 |
| 08/27/2026 18:10 | 100 | 14.27 |
| 08/27/2026 18:10 | 100 | 14.27 |
| 08/27/2026 18:10 | 11 | 14.27 |
| 08/27/2026 18:10 | 311 | 14.275 |
| 08/27/2026 18:10 | 240 | 14.27 |
| 08/27/2026 18:10 | 100 | 14.27 |
| 08/27/2026 18:10 | 100 | 14.27 |
| 08/27/2026 18:10 | 100 | 14.27 |
| 08/27/2026 18:10 | 100 | 14.27 |
| 08/27/2026 18:10 | 40 | 14.27 |
| 08/27/2026 18:10 | 60 | 14.27 |
| 08/27/2026 18:10 | 100 | 14.27 |
| 08/27/2026 18:10 | 2 | 14.27 |
| 08/27/2026 18:10 | 200 | 14.27 |
| 08/27/2026 18:10 | 400 | 14.27 |
| 08/27/2026 18:10 | 100 | 14.27 |
| 08/27/2026 18:10 | 91 | 14.27 |
| 08/27/2026 18:10 | 9 | 14.27 |
| 08/27/2026 18:10 | 20 | 14.27 |
| 08/27/2026 18:09 | 72 | 14.265 |
| 08/27/2026 18:09 | 3 | 14.265 |
| 08/27/2026 18:09 | 100 | 14.265 |
| 08/27/2026 18:09 | 100 | 14.265 |
| 08/27/2026 18:08 | 100 | 14.27 |
| 08/27/2026 18:08 | 100 | 14.27 |
| 08/27/2026 18:08 | 200 | 14.275 |
| 08/27/2026 18:08 | 200 | 14.27 |
| 08/27/2026 18:08 | 100 | 14.27 |
| 08/27/2026 18:08 | 100 | 14.27 |
| 08/27/2026 18:08 | 500 | 14.27 |
| 08/27/2026 18:08 | 400 | 14.27 |
| 08/27/2026 18:07 | 500 | 14.27 |
| 08/27/2026 18:07 | 400 | 14.27 |
| 08/27/2026 18:07 | 99 | 14.27 |
| 08/27/2026 18:07 | 1 | 14.27 |
| 08/27/2026 18:07 | 100 | 14.275 |
| 08/27/2026 18:07 | 100 | 14.275 |
| 08/27/2026 18:07 | 1 | 14.28 |
| 08/27/2026 18:07 | 300 | 14.28 |
| 08/27/2026 18:07 | 200 | 14.28 |
| 08/27/2026 18:07 | 100 | 14.285 |
| 08/27/2026 18:07 | 25 | 14.285 |
| 08/27/2026 18:07 | 25 | 14.28 |
| 08/27/2026 18:07 | 100 | 14.28 |
| 08/27/2026 18:07 | 52 | 14.28 |
| 08/27/2026 18:07 | 72 | 14.28 |
| 08/27/2026 18:07 | 100 | 14.28 |
| 08/27/2026 18:07 | 400 | 14.28 |
| 08/27/2026 18:07 | 200 | 14.28 |
| 08/27/2026 18:07 | 2000 | 14.28 |
| 08/27/2026 18:07 | 21 | 14.28 |
| 08/27/2026 18:07 | 100 | 14.28 |
| 08/27/2026 18:07 | 100 | 14.275 |
| 08/27/2026 18:07 | 200 | 14.27 |
| 08/27/2026 18:07 | 100 | 14.27 |
| 08/27/2026 18:07 | 243 | 14.27 |
| 08/27/2026 18:07 | 100 | 14.27 |
| 08/27/2026 18:07 | 400 | 14.27 |
| 08/27/2026 18:07 | 200 | 14.27 |
| 08/27/2026 18:07 | 600 | 14.27 |
| 08/27/2026 18:07 | 500 | 14.27 |
| 08/27/2026 18:07 | 200 | 14.27 |
| 08/27/2026 18:07 | 100 | 14.27 |
| 08/27/2026 18:06 | 200 | 14.27 |
| 08/27/2026 18:06 | 389 | 14.27 |
| 08/27/2026 18:06 | 300 | 14.27 |
| 08/27/2026 18:06 | 189 | 14.27 |
| 08/27/2026 18:06 | 197 | 14.275 |
| 08/27/2026 18:06 | 200 | 14.27 |
| 08/27/2026 18:06 | 179 | 14.27 |
| 08/27/2026 18:06 | 300 | 14.27 |
| 08/27/2026 18:06 | 100 | 14.27 |
| 08/27/2026 18:06 | 1 | 14.27 |
| 08/27/2026 18:06 | 39 | 14.27 |
| 08/27/2026 18:06 | 30 | 14.27 |
| 08/27/2026 18:06 | 17 | 14.27 |
| 08/27/2026 18:06 | 3 | 14.27 |
| 08/27/2026 18:06 | 20 | 14.27 |
| 08/27/2026 18:06 | 389 | 14.275 |
| 08/27/2026 18:06 | 100 | 14.275 |
| 08/27/2026 18:06 | 800 | 14.28 |
| 08/27/2026 18:06 | 100 | 14.28 |
| 08/27/2026 18:06 | 200 | 14.28 |
| 08/27/2026 18:06 | 100 | 14.28 |
| 08/27/2026 18:06 | 600 | 14.28 |
| 08/27/2026 18:06 | 11 | 14.28 |
| 08/27/2026 18:06 | 900 | 14.29 |
| 08/27/2026 18:06 | 100 | 14.29 |
| 08/27/2026 18:06 | 11 | 14.29 |
| 08/27/2026 18:06 | 18 | 14.29 |
| 08/27/2026 18:06 | 100 | 14.29 |
| 08/27/2026 18:06 | 200 | 14.29 |
| 08/27/2026 18:06 | 37 | 14.29 |
| 08/27/2026 18:06 | 300 | 14.30 |
| 08/27/2026 18:06 | 200 | 14.30 |
| 08/27/2026 18:06 | 100 | 14.30 |
| 08/27/2026 18:06 | 300 | 14.30 |
| 08/27/2026 18:06 | 200 | 14.30 |
| 08/27/2026 18:06 | 1000 | 14.30 |
| 08/27/2026 18:06 | 200 | 14.30 |
| 08/27/2026 18:06 | 100 | 14.305 |
| 08/27/2026 18:06 | 400 | 14.305 |
| 08/27/2026 18:06 | 100 | 14.305 |
| 08/27/2026 18:06 | 285 | 14.305 |
| 08/27/2026 18:05 | 100 | 14.305 |
| 08/27/2026 18:05 | 50 | 14.31 |
| 08/27/2026 18:05 | 999 | 14.31 |
| 08/27/2026 18:05 | 200 | 14.31 |
| 08/27/2026 18:05 | 231 | 14.31 |
| 08/27/2026 18:05 | 1 | 14.31 |
| 08/27/2026 18:05 | 34 | 14.315 |
| 08/27/2026 18:05 | 1 | 14.315 |
| 08/27/2026 18:05 | 100 | 14.31 |
| 08/27/2026 18:05 | 200 | 14.31 |
| 08/27/2026 18:05 | 91 | 14.31 |
| 08/27/2026 18:05 | 19 | 14.31 |
| 08/27/2026 18:05 | 100 | 14.31 |
| 08/27/2026 18:05 | 151 | 14.31 |
| 08/27/2026 18:05 | 100 | 14.31 |
| 08/27/2026 18:05 | 600 | 14.31 |
| 08/27/2026 18:05 | 369 | 14.31 |
| 08/27/2026 18:05 | 331 | 14.31 |
| 08/27/2026 18:05 | 1169 | 14.31 |
| 08/27/2026 18:05 | 100 | 14.31 |
| 08/27/2026 18:05 | 15 | 14.31 |
| 08/27/2026 18:05 | 100 | 14.31 |
| 08/27/2026 18:05 | 200 | 14.31 |
| 08/27/2026 18:05 | 100 | 14.31 |
| 08/27/2026 18:05 | 100 | 14.31 |
| 08/27/2026 18:05 | 200 | 14.31 |
| 08/27/2026 18:05 | 1000 | 14.31 |
| 08/27/2026 18:05 | 200 | 14.30 |
| 08/27/2026 18:05 | 150 | 14.30 |
| 08/27/2026 18:05 | 800 | 14.30 |
| 08/27/2026 18:05 | 1000 | 14.30 |
| 08/27/2026 18:05 | 5 | 14.30 |
| 08/27/2026 18:05 | 1000 | 14.30 |
| 08/27/2026 18:05 | 2249 | 14.30 |
| 08/27/2026 18:05 | 30000 | 14.30 |
| 08/27/2026 18:05 | 1 | 14.30 |
| 08/27/2026 18:05 | 1 | 14.30 |
| 08/27/2026 18:05 | 10055 | 14.30 |
| 08/27/2026 18:05 | 1735 | 14.30 |
| 08/27/2026 18:05 | 100 | 14.30 |
| 08/27/2026 18:05 | 5959 | 14.30 |
| 08/27/2026 18:05 | 2 | 14.30 |
| 08/27/2026 18:05 | 93 | 14.30 |
| 08/27/2026 18:05 | 2 | 14.30 |
| 08/27/2026 18:05 | 16 | 14.295 |
| 08/27/2026 18:05 | 100 | 14.295 |
| 08/27/2026 18:05 | 400 | 14.295 |
| 08/27/2026 18:05 | 5 | 14.29 |
| 08/27/2026 18:05 | 1000 | 14.29 |
| 08/27/2026 18:05 | 100 | 14.285 |
| 08/27/2026 18:05 | 300 | 14.28 |
| 08/27/2026 18:05 | 100 | 14.28 |
| 08/27/2026 18:05 | 100 | 14.28 |
| 08/27/2026 18:05 | 200 | 14.28 |
| 08/27/2026 18:05 | 100 | 14.28 |
| 08/27/2026 18:05 | 1100 | 14.28 |
| 08/27/2026 18:05 | 40 | 14.28 |
| 08/27/2026 18:05 | 1000 | 14.28 |
| 08/27/2026 18:05 | 10 | 14.275 |
| 08/27/2026 18:04 | 100 | 14.275 |
| 08/27/2026 18:04 | 5 | 14.275 |
| 08/27/2026 18:04 | 7 | 14.275 |
| 08/27/2026 18:04 | 400 | 14.275 |
| 08/27/2026 18:04 | 400 | 14.275 |
| 08/27/2026 18:04 | 100 | 14.275 |
| 08/27/2026 18:04 | 100 | 14.275 |
| 08/27/2026 18:04 | 300 | 14.27 |
| 08/27/2026 18:04 | 424 | 14.27 |
| 08/27/2026 18:04 | 376 | 14.27 |
| 08/27/2026 18:04 | 28 | 14.27 |
| 08/27/2026 18:04 | 100 | 14.27 |
| 08/27/2026 18:04 | 100 | 14.27 |
| 08/27/2026 18:04 | 1000 | 14.27 |
| 08/27/2026 18:04 | 2000 | 14.27 |
| 08/27/2026 18:04 | 600 | 14.265 |
| 08/27/2026 18:04 | 100 | 14.265 |
| 08/27/2026 18:03 | 187 | 14.265 |
| 08/27/2026 18:03 | 13 | 14.265 |
| 08/27/2026 18:03 | 100 | 14.265 |
| 08/27/2026 18:03 | 200 | 14.26 |
| 08/27/2026 18:03 | 758 | 14.26 |
| 08/27/2026 18:03 | 342 | 14.26 |
| 08/27/2026 18:03 | 258 | 14.26 |
| 08/27/2026 18:03 | 242 | 14.26 |
| 08/27/2026 18:03 | 200 | 14.26 |
| 08/27/2026 18:03 | 28 | 14.26 |
| 08/27/2026 18:03 | 100 | 14.26 |
| 08/27/2026 18:03 | 100 | 14.26 |
| 08/27/2026 18:03 | 100 | 14.26 |
| 08/27/2026 18:03 | 1000 | 14.26 |
| 08/27/2026 18:03 | 144 | 14.255 |
| 08/27/2026 18:03 | 73 | 14.255 |
| 08/27/2026 18:03 | 217 | 14.255 |
| 08/27/2026 18:03 | 290 | 14.255 |
| 08/27/2026 18:03 | 100 | 14.255 |
| 08/27/2026 18:02 | 600 | 14.25 |
| 08/27/2026 18:02 | 10 | 14.25 |
| 08/27/2026 18:02 | 100 | 14.25 |
| 08/27/2026 18:02 | 100 | 14.25 |
| 08/27/2026 18:02 | 1000 | 14.25 |
| 08/27/2026 18:02 | 100 | 14.25 |
| 08/27/2026 18:02 | 100 | 14.245 |
| 08/27/2026 18:02 | 100 | 14.24 |
| 08/27/2026 18:02 | 100 | 14.24 |
| 08/27/2026 18:02 | 100 | 14.24 |
| 08/27/2026 18:02 | 100 | 14.24 |
| 08/27/2026 18:02 | 200 | 14.24 |
| 08/27/2026 18:02 | 100 | 14.235 |
| 08/27/2026 18:02 | 100 | 14.235 |
| 08/27/2026 18:01 | 20 | 14.235 |
| 08/27/2026 18:01 | 100 | 14.24 |
| 08/27/2026 18:01 | 200 | 14.24 |
| 08/27/2026 18:01 | 100 | 14.245 |
| 08/27/2026 18:01 | 35 | 14.25 |
| 08/27/2026 18:01 | 200 | 14.25 |
| 08/27/2026 18:01 | 200 | 14.25 |
| 08/27/2026 18:01 | 100 | 14.25 |
| 08/27/2026 18:01 | 600 | 14.25 |
| 08/27/2026 18:01 | 200 | 14.25 |
| 08/27/2026 18:01 | 100 | 14.255 |
| 08/27/2026 18:01 | 100 | 14.255 |
| 08/27/2026 18:01 | 1 | 14.255 |
| 08/27/2026 18:01 | 200 | 14.25 |
| 08/27/2026 18:01 | 28 | 14.25 |
| 08/27/2026 18:01 | 100 | 14.25 |
| 08/27/2026 18:01 | 34 | 14.25 |
| 08/27/2026 18:01 | 4 | 14.25 |
| 08/27/2026 18:01 | 100 | 14.25 |
| 08/27/2026 18:01 | 100 | 14.25 |
| 08/27/2026 18:01 | 100 | 14.25 |
| 08/27/2026 18:01 | 40 | 14.25 |
| 08/27/2026 18:01 | 100 | 14.25 |
| 08/27/2026 18:01 | 400 | 14.25 |
| 08/27/2026 18:01 | 100 | 14.245 |
| 08/27/2026 18:01 | 73 | 14.245 |
| 08/27/2026 18:01 | 700 | 14.245 |
| 08/27/2026 18:01 | 200 | 14.24 |
| 08/27/2026 18:01 | 300 | 14.24 |
| 08/27/2026 18:01 | 200 | 14.24 |
| 08/27/2026 18:01 | 600 | 14.24 |
| 08/27/2026 18:01 | 100 | 14.24 |
| 08/27/2026 18:01 | 100 | 14.24 |
| 08/27/2026 18:01 | 100 | 14.24 |
| 08/27/2026 18:01 | 100 | 14.235 |
| 08/27/2026 18:01 | 100 | 14.235 |
| 08/27/2026 18:01 | 198 | 14.24 |
| 08/27/2026 18:01 | 1 | 14.24 |
| 08/27/2026 18:01 | 1 | 14.24 |
| 08/27/2026 18:01 | 200 | 14.24 |
| 08/27/2026 18:01 | 81 | 14.24 |
| 08/27/2026 18:01 | 1 | 14.24 |
| 08/27/2026 18:01 | 100 | 14.24 |
| 08/27/2026 18:01 | 200 | 14.24 |
| 08/27/2026 18:01 | 200 | 14.24 |
| 08/27/2026 18:00 | 100 | 14.245 |
| 08/27/2026 18:00 | 100 | 14.245 |
| 08/27/2026 18:00 | 100 | 14.245 |
| 08/27/2026 18:00 | 100 | 14.245 |
| 08/27/2026 18:00 | 100 | 14.25 |
| 08/27/2026 18:00 | 100 | 14.25 |
| 08/27/2026 18:00 | 100 | 14.245 |
| 08/27/2026 18:00 | 100 | 14.25 |
| 08/27/2026 18:00 | 200 | 14.25 |
| 08/27/2026 18:00 | 100 | 14.25 |
| 08/27/2026 18:00 | 100 | 14.25 |
| 08/27/2026 17:59 | 2 | 14.25 |
| 08/27/2026 17:59 | 200 | 14.26 |
| 08/27/2026 17:59 | 300 | 14.26 |
| 08/27/2026 17:59 | 100 | 14.26 |
| 08/27/2026 17:59 | 100 | 14.26 |
| 08/27/2026 17:59 | 100 | 14.26 |
| 08/27/2026 17:59 | 300 | 14.26 |
| 08/27/2026 17:59 | 1 | 14.265 |
| 08/27/2026 17:59 | 9 | 14.265 |
| 08/27/2026 17:58 | 200 | 14.265 |
| 08/27/2026 17:58 | 100 | 14.27 |
| 08/27/2026 17:58 | 177 | 14.27 |
| 08/27/2026 17:58 | 23 | 14.27 |
| 08/27/2026 17:58 | 200 | 14.27 |
| 08/27/2026 17:58 | 100 | 14.27 |
| 08/27/2026 17:58 | 200 | 14.27 |
| 08/27/2026 17:58 | 165 | 14.27 |
| 08/27/2026 17:58 | 100 | 14.27 |
| 08/27/2026 17:58 | 200 | 14.27 |
| 08/27/2026 17:57 | 35 | 14.27 |
| 08/27/2026 17:57 | 200 | 14.27 |
| 08/27/2026 17:57 | 300 | 14.27 |
| 08/27/2026 17:57 | 99 | 14.27 |
| 08/27/2026 17:57 | 1 | 14.27 |
| 08/27/2026 17:57 | 100 | 14.27 |
| 08/27/2026 17:57 | 200 | 14.27 |
| 08/27/2026 17:57 | 400 | 14.27 |
| 08/27/2026 17:57 | 100 | 14.275 |
| 08/27/2026 17:57 | 1 | 14.27 |
| 08/27/2026 17:57 | 100 | 14.27 |
| 08/27/2026 17:57 | 100 | 14.27 |
| 08/27/2026 17:57 | 100 | 14.27 |
| 08/27/2026 17:57 | 100 | 14.27 |
| 08/27/2026 17:57 | 600 | 14.27 |
| 08/27/2026 17:57 | 87 | 14.27 |
| 08/27/2026 17:57 | 700 | 14.27 |
| 08/27/2026 17:57 | 100 | 14.27 |
| 08/27/2026 17:57 | 2 | 14.27 |
| 08/27/2026 17:57 | 98 | 14.27 |
| 08/27/2026 17:57 | 2 | 14.27 |
| 08/27/2026 17:57 | 97 | 14.27 |
| 08/27/2026 17:57 | 200 | 14.27 |
| 08/27/2026 17:57 | 100 | 14.27 |
| 08/27/2026 17:57 | 1000 | 14.27 |
| 08/27/2026 17:57 | 100 | 14.265 |
| 08/27/2026 17:57 | 100 | 14.26 |
| 08/27/2026 17:57 | 100 | 14.26 |
| 08/27/2026 17:56 | 13 | 14.26 |
| 08/27/2026 17:56 | 100 | 14.26 |
| 08/27/2026 17:56 | 200 | 14.26 |
| 08/27/2026 17:56 | 100 | 14.26 |
| 08/27/2026 17:56 | 19 | 14.26 |
| 08/27/2026 17:56 | 200 | 14.265 |
| 08/27/2026 17:56 | 100 | 14.26 |
| 08/27/2026 17:56 | 300 | 14.26 |
| 08/27/2026 17:56 | 100 | 14.26 |
| 08/27/2026 17:56 | 100 | 14.26 |
| 08/27/2026 17:56 | 100 | 14.26 |
| 08/27/2026 17:56 | 87 | 14.26 |
| 08/27/2026 17:56 | 25 | 14.26 |
| 08/27/2026 17:56 | 10 | 14.255 |
| 08/27/2026 17:56 | 100 | 14.255 |
| 08/27/2026 17:56 | 100 | 14.255 |
| 08/27/2026 17:56 | 35 | 14.26 |
| 08/27/2026 17:56 | 200 | 14.26 |
| 08/27/2026 17:56 | 100 | 14.26 |
| 08/27/2026 17:56 | 200 | 14.26 |
| 08/27/2026 17:56 | 200 | 14.265 |
| 08/27/2026 17:56 | 100 | 14.265 |
| 08/27/2026 17:56 | 100 | 14.26 |
| 08/27/2026 17:56 | 1 | 14.26 |
| 08/27/2026 17:56 | 100 | 14.26 |
| 08/27/2026 17:56 | 300 | 14.26 |
| 08/27/2026 17:56 | 94 | 14.26 |
| 08/27/2026 17:56 | 6 | 14.26 |
| 08/27/2026 17:56 | 1 | 14.26 |
| 08/27/2026 17:55 | 9 | 14.26 |
| 08/27/2026 17:55 | 23 | 14.26 |
| 08/27/2026 17:55 | 3 | 14.26 |
| 08/27/2026 17:55 | 200 | 14.26 |
| 08/27/2026 17:55 | 30 | 14.26 |
| 08/27/2026 17:55 | 1199 | 14.26 |
| 08/27/2026 17:55 | 1 | 14.26 |
| 08/27/2026 17:55 | 400 | 14.265 |
| 08/27/2026 17:55 | 100 | 14.265 |
| 08/27/2026 17:55 | 100 | 14.27 |
| 08/27/2026 17:55 | 300 | 14.27 |
| 08/27/2026 17:55 | 300 | 14.27 |
| 08/27/2026 17:55 | 100 | 14.275 |
| 08/27/2026 17:55 | 200 | 14.28 |
| 08/27/2026 17:55 | 600 | 14.28 |
| 08/27/2026 17:55 | 200 | 14.28 |
| 08/27/2026 17:55 | 100 | 14.28 |
| 08/27/2026 17:55 | 199 | 14.285 |
| 08/27/2026 17:55 | 9 | 14.285 |
| 08/27/2026 17:55 | 14 | 14.285 |
| 08/27/2026 17:55 | 200 | 14.28 |
| 08/27/2026 17:55 | 900 | 14.28 |
| 08/27/2026 17:55 | 100 | 14.28 |
| 08/27/2026 17:55 | 100 | 14.28 |
| 08/27/2026 17:55 | 1000 | 14.28 |
| 08/27/2026 17:55 | 100 | 14.275 |
| 08/27/2026 17:55 | 100 | 14.275 |
| 08/27/2026 17:55 | 400 | 14.275 |
| 08/27/2026 17:55 | 300 | 14.275 |
| 08/27/2026 17:55 | 100 | 14.27 |
| 08/27/2026 17:55 | 100 | 14.27 |
| 08/27/2026 17:55 | 1 | 14.27 |
| 08/27/2026 17:55 | 100 | 14.27 |
| 08/27/2026 17:55 | 100 | 14.27 |
| 08/27/2026 17:55 | 100 | 14.27 |
| 08/27/2026 17:55 | 1 | 14.27 |
| 08/27/2026 17:55 | 4 | 14.27 |
| 08/27/2026 17:54 | 100 | 14.265 |
| 08/27/2026 17:54 | 3 | 14.26 |
| 08/27/2026 17:54 | 3 | 14.26 |
| 08/27/2026 17:54 | 500 | 14.26 |
| 08/27/2026 17:54 | 900 | 14.26 |
| 08/27/2026 17:54 | 100 | 14.26 |
| 08/27/2026 17:54 | 100 | 14.26 |
| 08/27/2026 17:54 | 100 | 14.26 |
| 08/27/2026 17:54 | 20 | 14.26 |
| 08/27/2026 17:54 | 100 | 14.255 |
| 08/27/2026 17:53 | 11 | 14.255 |
| 08/27/2026 17:53 | 100 | 14.25 |
| 08/27/2026 17:53 | 100 | 14.25 |
| 08/27/2026 17:53 | 300 | 14.25 |
| 08/27/2026 17:53 | 55 | 14.25 |
| 08/27/2026 17:53 | 100 | 14.25 |
| 08/27/2026 17:53 | 45 | 14.25 |
| 08/27/2026 17:53 | 2 | 14.25 |
| 08/27/2026 17:53 | 18 | 14.25 |
| 08/27/2026 17:53 | 35 | 14.25 |
| 08/27/2026 17:53 | 20 | 14.25 |
| 08/27/2026 17:53 | 200 | 14.25 |
| 08/27/2026 17:53 | 100 | 14.25 |
| 08/27/2026 17:53 | 50 | 14.25 |
| 08/27/2026 17:53 | 200 | 14.25 |
| 08/27/2026 17:53 | 100 | 14.255 |
| 08/27/2026 17:53 | 100 | 14.255 |
| 08/27/2026 17:52 | 100 | 14.255 |
| 08/27/2026 17:52 | 11 | 14.255 |
| 08/27/2026 17:52 | 83 | 14.26 |
| 08/27/2026 17:52 | 200 | 14.26 |
| 08/27/2026 17:52 | 100 | 14.26 |
| 08/27/2026 17:52 | 100 | 14.26 |
| 08/27/2026 17:52 | 200 | 14.26 |
| 08/27/2026 17:52 | 300 | 14.26 |
| 08/27/2026 17:52 | 300 | 14.265 |
| 08/27/2026 17:52 | 100 | 14.265 |
| 08/27/2026 17:52 | 1 | 14.27 |
| 08/27/2026 17:52 | 89 | 14.27 |
| 08/27/2026 17:52 | 11 | 14.27 |
| 08/27/2026 17:52 | 100 | 14.27 |
| 08/27/2026 17:52 | 200 | 14.27 |
| 08/27/2026 17:52 | 400 | 14.27 |
| 08/27/2026 17:52 | 300 | 14.27 |
| 08/27/2026 17:52 | 100 | 14.27 |
| 08/27/2026 17:52 | 100 | 14.27 |
| 08/27/2026 17:52 | 600 | 14.27 |
| 08/27/2026 17:52 | 200 | 14.27 |
| 08/27/2026 17:52 | 1 | 14.27 |
| 08/27/2026 17:52 | 100 | 14.275 |
| 08/27/2026 17:52 | 100 | 14.27 |
| 08/27/2026 17:52 | 400 | 14.27 |
| 08/27/2026 17:52 | 200 | 14.27 |
| 08/27/2026 17:52 | 92 | 14.27 |
| 08/27/2026 17:52 | 1000 | 14.27 |
| 08/27/2026 17:52 | 100 | 14.26 |
| 08/27/2026 17:52 | 600 | 14.26 |
| 08/27/2026 17:52 | 2 | 14.26 |
| 08/27/2026 17:52 | 100 | 14.26 |
| 08/27/2026 17:52 | 100 | 14.26 |
| 08/27/2026 17:52 | 100 | 14.26 |
| 08/27/2026 17:52 | 5 | 14.26 |
| 08/27/2026 17:52 | 200 | 14.26 |
| 08/27/2026 17:51 | 1100 | 14.25 |
| 08/27/2026 17:51 | 100 | 14.25 |
| 08/27/2026 17:51 | 1 | 14.25 |
| 08/27/2026 17:51 | 100 | 14.25 |
| 08/27/2026 17:51 | 100 | 14.25 |
| 08/27/2026 17:51 | 38 | 14.25 |
| 08/27/2026 17:51 | 4 | 14.25 |
| 08/27/2026 17:51 | 100 | 14.25 |
| 08/27/2026 17:51 | 400 | 14.25 |
| 08/27/2026 17:51 | 100 | 14.25 |
| 08/27/2026 17:51 | 200 | 14.25 |
| 08/27/2026 17:51 | 2000 | 14.25 |
| 08/27/2026 17:51 | 100 | 14.25 |
| 08/27/2026 17:51 | 5 | 14.25 |
| 08/27/2026 17:51 | 20 | 14.25 |
| 08/27/2026 17:51 | 100 | 14.24 |
| 08/27/2026 17:51 | 2 | 14.24 |
| 08/27/2026 17:51 | 100 | 14.24 |
| 08/27/2026 17:51 | 200 | 14.24 |
| 08/27/2026 17:51 | 8899 | 14.24 |
| 08/27/2026 17:51 | 38 | 14.24 |
| 08/27/2026 17:51 | 1 | 14.24 |
| 08/27/2026 17:51 | 5 | 14.24 |
| 08/27/2026 17:51 | 1000 | 14.24 |
| 08/27/2026 17:51 | 100 | 14.235 |
| 08/27/2026 17:51 | 295 | 14.235 |
| 08/27/2026 17:51 | 100 | 14.235 |
| 08/27/2026 17:51 | 100 | 14.235 |
| 08/27/2026 17:51 | 5 | 14.235 |
| 08/27/2026 17:50 | 2 | 14.23 |
| 08/27/2026 17:50 | 400 | 14.23 |
| 08/27/2026 17:50 | 200 | 14.23 |
| 08/27/2026 17:50 | 1500 | 14.23 |
| 08/27/2026 17:50 | 100 | 14.23 |
| 08/27/2026 17:50 | 387 | 14.23 |
| 08/27/2026 17:50 | 1000 | 14.23 |
| 08/27/2026 17:50 | 100 | 14.225 |
| 08/27/2026 17:50 | 1 | 14.225 |
| 08/27/2026 17:50 | 100 | 14.225 |
| 08/27/2026 17:50 | 100 | 14.22 |
| 08/27/2026 17:50 | 100 | 14.22 |
| 08/27/2026 17:50 | 1 | 14.22 |
| 08/27/2026 17:50 | 100 | 14.22 |
| 08/27/2026 17:50 | 1 | 14.22 |
| 08/27/2026 17:50 | 1000 | 14.22 |
| 08/27/2026 17:50 | 100 | 14.22 |
| 08/27/2026 17:50 | 200 | 14.22 |
| 08/27/2026 17:50 | 1 | 14.215 |
| 08/27/2026 17:50 | 100 | 14.215 |
| 08/27/2026 17:49 | 20 | 14.21 |
| 08/27/2026 17:49 | 100 | 14.21 |
| 08/27/2026 17:49 | 100 | 14.21 |
| 08/27/2026 17:49 | 100 | 14.21 |
| 08/27/2026 17:49 | 100 | 14.21 |
| 08/27/2026 17:49 | 2 | 14.21 |
| 08/27/2026 17:49 | 2 | 14.21 |
| 08/27/2026 17:49 | 3 | 14.21 |
| 08/27/2026 17:49 | 100 | 14.205 |
| 08/27/2026 17:49 | 100 | 14.205 |
| 08/27/2026 17:49 | 100 | 14.205 |
| 08/27/2026 17:49 | 100 | 14.21 |
| 08/27/2026 17:49 | 100 | 14.21 |
| 08/27/2026 17:49 | 100 | 14.21 |
| 08/27/2026 17:49 | 300 | 14.21 |
| 08/27/2026 17:49 | 45 | 14.21 |
| 08/27/2026 17:49 | 400 | 14.21 |
| 08/27/2026 17:49 | 200 | 14.21 |
| 08/27/2026 17:49 | 200 | 14.21 |
| 08/27/2026 17:49 | 100 | 14.21 |
| 08/27/2026 17:49 | 200 | 14.21 |
| 08/27/2026 17:49 | 5 | 14.21 |
| 08/27/2026 17:49 | 400 | 14.21 |
| 08/27/2026 17:49 | 300 | 14.21 |
| 08/27/2026 17:49 | 1 | 14.22 |
| 08/27/2026 17:49 | 91 | 14.22 |
| 08/27/2026 17:49 | 500 | 14.22 |
| 08/27/2026 17:49 | 200 | 14.22 |
| 08/27/2026 17:49 | 100 | 14.215 |
| 08/27/2026 17:49 | 20 | 14.215 |
| 08/27/2026 17:48 | 100 | 14.215 |
| 08/27/2026 17:48 | 189 | 14.215 |
| 08/27/2026 17:48 | 11 | 14.215 |
| 08/27/2026 17:48 | 100 | 14.22 |
| 08/27/2026 17:48 | 200 | 14.22 |
| 08/27/2026 17:48 | 100 | 14.22 |
| 08/27/2026 17:48 | 400 | 14.22 |
| 08/27/2026 17:48 | 100 | 14.225 |
| 08/27/2026 17:48 | 500 | 14.22 |
| 08/27/2026 17:48 | 100 | 14.22 |
| 08/27/2026 17:48 | 100 | 14.22 |
| 08/27/2026 17:48 | 200 | 14.22 |
| 08/27/2026 17:48 | 200 | 14.22 |
| 08/27/2026 17:48 | 100 | 14.22 |
| 08/27/2026 17:48 | 100 | 14.22 |
| 08/27/2026 17:48 | 100 | 14.22 |
| 08/27/2026 17:48 | 100 | 14.22 |
| 08/27/2026 17:48 | 4 | 14.22 |
| 08/27/2026 17:48 | 1 | 14.22 |
| 08/27/2026 17:48 | 100 | 14.22 |
| 08/27/2026 17:47 | 100 | 14.22 |
| 08/27/2026 17:47 | 1 | 14.22 |
| 08/27/2026 17:47 | 1 | 14.22 |
| 08/27/2026 17:47 | 100 | 14.22 |
| 08/27/2026 17:47 | 200 | 14.22 |
| 08/27/2026 17:47 | 100 | 14.22 |
| 08/27/2026 17:47 | 1000 | 14.22 |
| 08/27/2026 17:47 | 100 | 14.22 |
| 08/27/2026 17:47 | 12 | 14.215 |
| 08/27/2026 17:47 | 100 | 14.21 |
| 08/27/2026 17:47 | 200 | 14.21 |
| 08/27/2026 17:47 | 100 | 14.21 |
| 08/27/2026 17:47 | 100 | 14.21 |
| 08/27/2026 17:47 | 13 | 14.21 |
| 08/27/2026 17:47 | 56 | 14.21 |
| 08/27/2026 17:47 | 200 | 14.21 |
| 08/27/2026 17:47 | 100 | 14.21 |
| 08/27/2026 17:47 | 2000 | 14.21 |
| 08/27/2026 17:47 | 100 | 14.21 |
| 08/27/2026 17:47 | 100 | 14.21 |
| 08/27/2026 17:47 | 100 | 14.21 |
| 08/27/2026 17:47 | 100 | 14.21 |
| 08/27/2026 17:47 | 700 | 14.21 |
| 08/27/2026 17:47 | 1 | 14.21 |
| 08/27/2026 17:47 | 1 | 14.21 |
| 08/27/2026 17:46 | 400 | 14.21 |
| 08/27/2026 17:46 | 100 | 14.21 |
| 08/27/2026 17:46 | 200 | 14.21 |
| 08/27/2026 17:46 | 5 | 14.21 |
| 08/27/2026 17:46 | 400 | 14.21 |
| 08/27/2026 17:46 | 300 | 14.22 |
| 08/27/2026 17:46 | 400 | 14.22 |
| 08/27/2026 17:46 | 40 | 14.22 |
| 08/27/2026 17:46 | 78 | 14.22 |
| 08/27/2026 17:46 | 100 | 14.22 |
| 08/27/2026 17:46 | 100 | 14.22 |
| 08/27/2026 17:45 | 2 | 14.22 |
| 08/27/2026 17:45 | 100 | 14.225 |
| 08/27/2026 17:45 | 700 | 14.225 |
| 08/27/2026 17:45 | 12 | 14.225 |
| 08/27/2026 17:45 | 100 | 14.225 |
| 08/27/2026 17:45 | 200 | 14.22 |
| 08/27/2026 17:45 | 100 | 14.22 |
| 08/27/2026 17:45 | 500 | 14.22 |
| 08/27/2026 17:45 | 35 | 14.22 |
| 08/27/2026 17:45 | 2 | 14.22 |
| 08/27/2026 17:45 | 100 | 14.22 |
| 08/27/2026 17:45 | 200 | 14.22 |
| 08/27/2026 17:45 | 144 | 14.22 |
| 08/27/2026 17:45 | 100 | 14.22 |
| 08/27/2026 17:45 | 1000 | 14.22 |
| 08/27/2026 17:45 | 200 | 14.215 |
| 08/27/2026 17:45 | 100 | 14.215 |
| 08/27/2026 17:44 | 100 | 14.215 |
| 08/27/2026 17:44 | 100 | 14.21 |
| 08/27/2026 17:44 | 100 | 14.21 |
| 08/27/2026 17:44 | 100 | 14.21 |
| 08/27/2026 17:44 | 100 | 14.21 |
| 08/27/2026 17:44 | 100 | 14.21 |
| 08/27/2026 17:44 | 400 | 14.21 |
| 08/27/2026 17:44 | 50 | 14.21 |
| 08/27/2026 17:44 | 100 | 14.21 |
| 08/27/2026 17:44 | 100 | 14.21 |
| 08/27/2026 17:44 | 100 | 14.215 |
| 08/27/2026 17:44 | 200 | 14.22 |
| 08/27/2026 17:44 | 400 | 14.22 |
| 08/27/2026 17:43 | 3 | 14.22 |
| 08/27/2026 17:43 | 100 | 14.22 |
| 08/27/2026 17:43 | 100 | 14.22 |
| 08/27/2026 17:43 | 100 | 14.22 |
| 08/27/2026 17:43 | 100 | 14.22 |
| 08/27/2026 17:43 | 32 | 14.215 |
| 08/27/2026 17:43 | 200 | 14.22 |
| 08/27/2026 17:43 | 200 | 14.22 |
| 08/27/2026 17:43 | 200 | 14.22 |
| 08/27/2026 17:43 | 100 | 14.22 |
| 08/27/2026 17:43 | 200 | 14.225 |
| 08/27/2026 17:43 | 100 | 14.225 |
| 08/27/2026 17:43 | 400 | 14.22 |
| 08/27/2026 17:43 | 4 | 14.22 |
| 08/27/2026 17:43 | 56 | 14.22 |
| 08/27/2026 17:43 | 1 | 14.22 |
| 08/27/2026 17:43 | 1 | 14.22 |
| 08/27/2026 17:43 | 200 | 14.22 |
| 08/27/2026 17:43 | 200 | 14.22 |
| 08/27/2026 17:43 | 842 | 14.22 |
| 08/27/2026 17:43 | 100 | 14.22 |
| 08/27/2026 17:43 | 100 | 14.215 |
| 08/27/2026 17:43 | 100 | 14.215 |
| 08/27/2026 17:43 | 100 | 14.21 |
| 08/27/2026 17:43 | 200 | 14.21 |
| 08/27/2026 17:43 | 200 | 14.21 |
| 08/27/2026 17:43 | 1 | 14.21 |
| 08/27/2026 17:43 | 100 | 14.21 |
| 08/27/2026 17:43 | 3 | 14.21 |
| 08/27/2026 17:43 | 82 | 14.21 |
| 08/27/2026 17:43 | 100 | 14.205 |
| 08/27/2026 17:42 | 200 | 14.21 |
| 08/27/2026 17:42 | 100 | 14.21 |
| 08/27/2026 17:42 | 100 | 14.21 |
| 08/27/2026 17:42 | 100 | 14.21 |
| 08/27/2026 17:42 | 80 | 14.21 |
| 08/27/2026 17:42 | 17 | 14.21 |
| 08/27/2026 17:42 | 200 | 14.215 |
| 08/27/2026 17:42 | 100 | 14.215 |
| 08/27/2026 17:41 | 4 | 14.21 |
| 08/27/2026 17:41 | 900 | 14.21 |
| 08/27/2026 17:41 | 100 | 14.21 |
| 08/27/2026 17:41 | 200 | 14.20 |
| 08/27/2026 17:41 | 100 | 14.20 |
| 08/27/2026 17:41 | 200 | 14.20 |
| 08/27/2026 17:41 | 100 | 14.20 |
| 08/27/2026 17:41 | 300 | 14.20 |
| 08/27/2026 17:41 | 1 | 14.20 |
| 08/27/2026 17:41 | 100 | 14.20 |
| 08/27/2026 17:41 | 4 | 14.20 |
| 08/27/2026 17:41 | 200 | 14.20 |
| 08/27/2026 17:41 | 300 | 14.20 |
| 08/27/2026 17:41 | 2 | 14.20 |
| 08/27/2026 17:41 | 15 | 14.20 |
| 08/27/2026 17:41 | 100 | 14.20 |
| 08/27/2026 17:41 | 400 | 14.20 |
| 08/27/2026 17:41 | 100 | 14.20 |
| 08/27/2026 17:41 | 7 | 14.20 |
| 08/27/2026 17:41 | 78 | 14.20 |
| 08/27/2026 17:41 | 22 | 14.20 |
| 08/27/2026 17:41 | 65 | 14.20 |
| 08/27/2026 17:41 | 35 | 14.20 |
| 08/27/2026 17:41 | 493 | 14.20 |
| 08/27/2026 17:41 | 1 | 14.20 |
| 08/27/2026 17:41 | 100 | 14.20 |
| 08/27/2026 17:41 | 100 | 14.20 |
| 08/27/2026 17:41 | 3 | 14.20 |
| 08/27/2026 17:41 | 100 | 14.20 |
| 08/27/2026 17:41 | 400 | 14.20 |
| 08/27/2026 17:41 | 100 | 14.20 |
| 08/27/2026 17:41 | 3 | 14.20 |
| 08/27/2026 17:41 | 8 | 14.20 |
| 08/27/2026 17:41 | 1 | 14.20 |
| 08/27/2026 17:41 | 1 | 14.20 |
| 08/27/2026 17:41 | 90 | 14.20 |
| 08/27/2026 17:41 | 100 | 14.20 |
| 08/27/2026 17:41 | 100 | 14.20 |
| 08/27/2026 17:41 | 100 | 14.20 |
| 08/27/2026 17:41 | 100 | 14.20 |
| 08/27/2026 17:41 | 1 | 14.20 |
| 08/27/2026 17:40 | 100 | 14.195 |
| 08/27/2026 17:40 | 100 | 14.195 |
| 08/27/2026 17:40 | 100 | 14.195 |
| 08/27/2026 17:39 | 600 | 14.19 |
| 08/27/2026 17:39 | 635 | 14.19 |
| 08/27/2026 17:39 | 100 | 14.19 |
| 08/27/2026 17:39 | 100 | 14.19 |
| 08/27/2026 17:39 | 100 | 14.19 |
| 08/27/2026 17:39 | 100 | 14.19 |
| 08/27/2026 17:39 | 100 | 14.19 |
| 08/27/2026 17:39 | 100 | 14.19 |
| 08/27/2026 17:39 | 100 | 14.19 |
| 08/27/2026 17:39 | 99 | 14.19 |
| 08/27/2026 17:39 | 1 | 14.19 |
| 08/27/2026 17:39 | 199 | 14.19 |
| 08/27/2026 17:39 | 1 | 14.19 |
| 08/27/2026 17:39 | 100 | 14.19 |
| 08/27/2026 17:39 | 44 | 14.19 |
| 08/27/2026 17:39 | 100 | 14.19 |
| 08/27/2026 17:39 | 100 | 14.19 |
| 08/27/2026 17:39 | 400 | 14.19 |
| 08/27/2026 17:39 | 200 | 14.19 |
| 08/27/2026 17:39 | 178 | 14.195 |
| 08/27/2026 17:39 | 1 | 14.195 |
| 08/27/2026 17:39 | 108 | 14.19 |
| 08/27/2026 17:39 | 100 | 14.19 |
| 08/27/2026 17:39 | 100 | 14.19 |
| 08/27/2026 17:39 | 300 | 14.19 |
| 08/27/2026 17:39 | 5 | 14.19 |
| 08/27/2026 17:39 | 100 | 14.19 |
| 08/27/2026 17:39 | 100 | 14.19 |
| 08/27/2026 17:39 | 100 | 14.19 |
| 08/27/2026 17:39 | 400 | 14.19 |
| 08/27/2026 17:39 | 311 | 14.195 |
| 08/27/2026 17:39 | 100 | 14.195 |
| 08/27/2026 17:39 | 65 | 14.20 |
| 08/27/2026 17:39 | 35 | 14.20 |
| 08/27/2026 17:39 | 100 | 14.20 |
| 08/27/2026 17:39 | 100 | 14.20 |
| 08/27/2026 17:39 | 44 | 14.20 |
| 08/27/2026 17:39 | 100 | 14.20 |
| 08/27/2026 17:39 | 200 | 14.20 |
| 08/27/2026 17:39 | 100 | 14.20 |
| 08/27/2026 17:39 | 200 | 14.20 |
| 08/27/2026 17:39 | 100 | 14.20 |
| 08/27/2026 17:38 | 100 | 14.205 |
| 08/27/2026 17:38 | 200 | 14.21 |
| 08/27/2026 17:38 | 200 | 14.21 |
| 08/27/2026 17:38 | 39 | 14.21 |
| 08/27/2026 17:38 | 1 | 14.21 |
| 08/27/2026 17:38 | 100 | 14.21 |
| 08/27/2026 17:38 | 100 | 14.21 |
| 08/27/2026 17:38 | 100 | 14.21 |
| 08/27/2026 17:38 | 100 | 14.21 |
| 08/27/2026 17:38 | 100 | 14.21 |
| 08/27/2026 17:38 | 100 | 14.21 |
| 08/27/2026 17:38 | 200 | 14.21 |
| 08/27/2026 17:38 | 100 | 14.21 |
| 08/27/2026 17:38 | 100 | 14.21 |
| 08/27/2026 17:38 | 100 | 14.21 |
| 08/27/2026 17:38 | 100 | 14.21 |
| 08/27/2026 17:38 | 3 | 14.21 |
| 08/27/2026 17:38 | 100 | 14.21 |
| 08/27/2026 17:38 | 2 | 14.21 |
| 08/27/2026 17:38 | 100 | 14.21 |
| 08/27/2026 17:38 | 100 | 14.21 |
| 08/27/2026 17:38 | 100 | 14.21 |
| 08/27/2026 17:38 | 100 | 14.205 |
| 08/27/2026 17:38 | 400 | 14.21 |
| 08/27/2026 17:37 | 200 | 14.215 |
| 08/27/2026 17:37 | 200 | 14.21 |
| 08/27/2026 17:37 | 100 | 14.21 |
| 08/27/2026 17:37 | 707 | 14.21 |
| 08/27/2026 17:37 | 100 | 14.205 |
| 08/27/2026 17:37 | 293 | 14.21 |
| 08/27/2026 17:37 | 100 | 14.21 |
| 08/27/2026 17:37 | 100 | 14.21 |
| 08/27/2026 17:37 | 100 | 14.21 |
| 08/27/2026 17:37 | 20 | 14.205 |
| 08/27/2026 17:37 | 20 | 14.20 |
| 08/27/2026 17:37 | 2 | 14.20 |
| 08/27/2026 17:37 | 51 | 14.20 |
| 08/27/2026 17:37 | 1 | 14.20 |
| 08/27/2026 17:37 | 1 | 14.20 |
| 08/27/2026 17:37 | 47 | 14.20 |
| 08/27/2026 17:37 | 100 | 14.20 |
| 08/27/2026 17:36 | 100 | 14.20 |
| 08/27/2026 17:36 | 300 | 14.20 |
| 08/27/2026 17:36 | 100 | 14.20 |
| 08/27/2026 17:36 | 200 | 14.20 |
| 08/27/2026 17:36 | 400 | 14.20 |
| 08/27/2026 17:36 | 105 | 14.20 |
| 08/27/2026 17:36 | 100 | 14.20 |
| 08/27/2026 17:36 | 500 | 14.20 |
| 08/27/2026 17:36 | 300 | 14.20 |
| 08/27/2026 17:36 | 100 | 14.205 |
| 08/27/2026 17:36 | 100 | 14.205 |
| 08/27/2026 17:36 | 200 | 14.21 |
| 08/27/2026 17:36 | 300 | 14.21 |
| 08/27/2026 17:36 | 100 | 14.21 |
| 08/27/2026 17:36 | 44 | 14.21 |
| 08/27/2026 17:36 | 7 | 14.21 |
| 08/27/2026 17:36 | 500 | 14.21 |
| 08/27/2026 17:36 | 200 | 14.21 |
| 08/27/2026 17:36 | 100 | 14.21 |
| 08/27/2026 17:36 | 300 | 14.21 |
| 08/27/2026 17:36 | 500 | 14.21 |
| 08/27/2026 17:36 | 200 | 14.21 |
| 08/27/2026 17:36 | 400 | 14.21 |
| 08/27/2026 17:36 | 100 | 14.22 |
| 08/27/2026 17:36 | 200 | 14.22 |
| 08/27/2026 17:36 | 100 | 14.22 |
| 08/27/2026 17:36 | 100 | 14.22 |
| 08/27/2026 17:36 | 400 | 14.22 |
| 08/27/2026 17:36 | 100 | 14.225 |
| 08/27/2026 17:36 | 100 | 14.22 |
| 08/27/2026 17:36 | 100 | 14.22 |
| 08/27/2026 17:36 | 35 | 14.22 |
| 08/27/2026 17:36 | 100 | 14.22 |
| 08/27/2026 17:36 | 1 | 14.22 |
| 08/27/2026 17:36 | 200 | 14.22 |
| 08/27/2026 17:36 | 306 | 14.22 |
| 08/27/2026 17:36 | 1 | 14.22 |
| 08/27/2026 17:36 | 1 | 14.22 |
| 08/27/2026 17:36 | 692 | 14.22 |
| 08/27/2026 17:36 | 100 | 14.22 |
| 08/27/2026 17:36 | 200 | 14.22 |
| 08/27/2026 17:36 | 1000 | 14.22 |
| 08/27/2026 17:36 | 7 | 14.215 |
| 08/27/2026 17:36 | 100 | 14.215 |
| 08/27/2026 17:36 | 100 | 14.215 |
| 08/27/2026 17:36 | 100 | 14.215 |
| 08/27/2026 17:35 | 62 | 14.215 |
| 08/27/2026 17:35 | 38 | 14.215 |
| 08/27/2026 17:35 | 100 | 14.21 |
| 08/27/2026 17:35 | 100 | 14.21 |
| 08/27/2026 17:35 | 200 | 14.21 |
| 08/27/2026 17:35 | 100 | 14.20 |
| 08/27/2026 17:35 | 100 | 14.20 |
| 08/27/2026 17:35 | 100 | 14.20 |
| 08/27/2026 17:35 | 1 | 14.20 |
| 08/27/2026 17:35 | 35 | 14.20 |
| 08/27/2026 17:35 | 166 | 14.20 |
| 08/27/2026 17:35 | 1 | 14.20 |
| 08/27/2026 17:35 | 33 | 14.20 |
| 08/27/2026 17:35 | 100 | 14.20 |
| 08/27/2026 17:35 | 67 | 14.20 |
| 08/27/2026 17:35 | 100 | 14.20 |
| 08/27/2026 17:35 | 100 | 14.20 |
| 08/27/2026 17:35 | 400 | 14.20 |
| 08/27/2026 17:35 | 100 | 14.205 |
| 08/27/2026 17:35 | 200 | 14.21 |
| 08/27/2026 17:35 | 200 | 14.21 |
| 08/27/2026 17:35 | 100 | 14.21 |
| 08/27/2026 17:35 | 100 | 14.21 |
| 08/27/2026 17:35 | 500 | 14.21 |
| 08/27/2026 17:35 | 100 | 14.215 |
| 08/27/2026 17:35 | 100 | 14.21 |
| 08/27/2026 17:35 | 200 | 14.21 |
| 08/27/2026 17:35 | 100 | 14.21 |
| 08/27/2026 17:35 | 100 | 14.21 |
| 08/27/2026 17:35 | 100 | 14.21 |
| 08/27/2026 17:35 | 800 | 14.21 |
| 08/27/2026 17:35 | 1 | 14.20 |
| 08/27/2026 17:35 | 5 | 14.20 |
| 08/27/2026 17:35 | 1000 | 14.20 |
| 08/27/2026 17:35 | 30 | 14.20 |
| 08/27/2026 17:35 | 180 | 14.20 |
| 08/27/2026 17:35 | 400 | 14.20 |
| 08/27/2026 17:35 | 100 | 14.20 |
| 08/27/2026 17:35 | 200 | 14.20 |
| 08/27/2026 17:35 | 1000 | 14.20 |
| 08/27/2026 17:35 | 37 | 14.20 |
| 08/27/2026 17:35 | 200 | 14.195 |
| 08/27/2026 17:35 | 68 | 14.19 |
| 08/27/2026 17:35 | 100 | 14.19 |
| 08/27/2026 17:35 | 200 | 14.19 |
| 08/27/2026 17:35 | 200 | 14.19 |
| 08/27/2026 17:35 | 1 | 14.19 |
| 08/27/2026 17:35 | 100 | 14.19 |
| 08/27/2026 17:35 | 100 | 14.19 |
| 08/27/2026 17:35 | 1 | 14.19 |
| 08/27/2026 17:35 | 2 | 14.19 |
| 08/27/2026 17:35 | 41 | 14.18 |
| 08/27/2026 17:35 | 20 | 14.18 |
| 08/27/2026 17:35 | 100 | 14.18 |
| 08/27/2026 17:35 | 300 | 14.18 |
| 08/27/2026 17:35 | 200 | 14.18 |
| 08/27/2026 17:35 | 100 | 14.18 |
| 08/27/2026 17:35 | 100 | 14.18 |
| 08/27/2026 17:35 | 100 | 14.18 |
| 08/27/2026 17:35 | 500 | 14.18 |
| 08/27/2026 17:35 | 100 | 14.18 |
| 08/27/2026 17:35 | 100 | 14.18 |
| 08/27/2026 17:35 | 100 | 14.17 |
| 08/27/2026 17:35 | 100 | 14.17 |
| 08/27/2026 17:35 | 100 | 14.17 |
| 08/27/2026 17:35 | 100 | 14.17 |
| 08/27/2026 17:35 | 100 | 14.17 |
| 08/27/2026 17:35 | 100 | 14.17 |
| 08/27/2026 17:35 | 400 | 14.17 |
| 08/27/2026 17:35 | 100 | 14.17 |
| 08/27/2026 17:35 | 200 | 14.17 |
| 08/27/2026 17:35 | 100 | 14.17 |
| 08/27/2026 17:35 | 100 | 14.17 |
| 08/27/2026 17:35 | 100 | 14.17 |
| 08/27/2026 17:35 | 100 | 14.17 |
| 08/27/2026 17:35 | 100 | 14.17 |
| 08/27/2026 17:35 | 3 | 14.17 |
| 08/27/2026 17:35 | 100 | 14.165 |
| 08/27/2026 17:35 | 400 | 14.165 |
| 08/27/2026 17:35 | 12 | 14.165 |
| 08/27/2026 17:34 | 100 | 14.17 |
| 08/27/2026 17:34 | 100 | 14.17 |
| 08/27/2026 17:34 | 20 | 14.17 |
| 08/27/2026 17:34 | 100 | 14.17 |
| 08/27/2026 17:34 | 200 | 14.17 |
| 08/27/2026 17:34 | 173 | 14.17 |
| 08/27/2026 17:34 | 100 | 14.17 |
| 08/27/2026 17:34 | 400 | 14.17 |
| 08/27/2026 17:34 | 65 | 14.17 |
| 08/27/2026 17:34 | 35 | 14.17 |
| 08/27/2026 17:34 | 98 | 14.17 |
| 08/27/2026 17:34 | 1 | 14.17 |
| 08/27/2026 17:34 | 1 | 14.17 |
| 08/27/2026 17:34 | 35 | 14.17 |
| 08/27/2026 17:34 | 300 | 14.17 |
| 08/27/2026 17:34 | 300 | 14.17 |
| 08/27/2026 17:33 | 100 | 14.175 |
| 08/27/2026 17:33 | 100 | 14.18 |
| 08/27/2026 17:33 | 100 | 14.18 |
| 08/27/2026 17:33 | 400 | 14.185 |
| 08/27/2026 17:33 | 100 | 14.185 |
| 08/27/2026 17:33 | 400 | 14.18 |
| 08/27/2026 17:33 | 100 | 14.18 |
| 08/27/2026 17:33 | 20 | 14.18 |
| 08/27/2026 17:33 | 100 | 14.18 |
| 08/27/2026 17:33 | 1 | 14.18 |
| 08/27/2026 17:32 | 100 | 14.17 |
| 08/27/2026 17:32 | 200 | 14.17 |
| 08/27/2026 17:32 | 100 | 14.17 |
| 08/27/2026 17:32 | 200 | 14.17 |
| 08/27/2026 17:32 | 100 | 14.17 |
| 08/27/2026 17:32 | 1 | 14.17 |
| 08/27/2026 17:32 | 35 | 14.17 |
| 08/27/2026 17:32 | 920 | 14.17 |
| 08/27/2026 17:32 | 77 | 14.17 |
| 08/27/2026 17:32 | 91 | 14.17 |
| 08/27/2026 17:32 | 100 | 14.17 |
| 08/27/2026 17:32 | 53 | 14.17 |
| 08/27/2026 17:32 | 100 | 14.17 |
| 08/27/2026 17:32 | 200 | 14.17 |
| 08/27/2026 17:32 | 14 | 14.17 |
| 08/27/2026 17:32 | 1 | 14.17 |
| 08/27/2026 17:32 | 85 | 14.17 |
| 08/27/2026 17:32 | 100 | 14.17 |
| 08/27/2026 17:32 | 200 | 14.17 |
| 08/27/2026 17:32 | 1055 | 14.17 |
| 08/27/2026 17:32 | 100 | 14.17 |
| 08/27/2026 17:32 | 100 | 14.17 |
| 08/27/2026 17:32 | 100 | 14.17 |
| 08/27/2026 17:32 | 100 | 14.17 |
| 08/27/2026 17:32 | 100 | 14.17 |
| 08/27/2026 17:32 | 100 | 14.17 |
| 08/27/2026 17:32 | 1 | 14.17 |
| 08/27/2026 17:32 | 100 | 14.17 |
| 08/27/2026 17:32 | 63 | 14.17 |
| 08/27/2026 17:32 | 1 | 14.17 |
| 08/27/2026 17:32 | 1 | 14.17 |
| 08/27/2026 17:32 | 100 | 14.17 |
| 08/27/2026 17:32 | 70 | 14.17 |
| 08/27/2026 17:32 | 100 | 14.17 |
| 08/27/2026 17:32 | 210 | 14.17 |
| 08/27/2026 17:32 | 1 | 14.17 |
| 08/27/2026 17:32 | 100 | 14.17 |
| 08/27/2026 17:32 | 789 | 14.17 |
| 08/27/2026 17:32 | 200 | 14.17 |
| 08/27/2026 17:32 | 200 | 14.17 |
| 08/27/2026 17:32 | 100 | 14.17 |
| 08/27/2026 17:32 | 200 | 14.17 |
| 08/27/2026 17:32 | 311 | 14.165 |
| 08/27/2026 17:32 | 100 | 14.165 |
| 08/27/2026 17:32 | 100 | 14.165 |
| 08/27/2026 17:32 | 200 | 14.16 |
| 08/27/2026 17:32 | 43 | 14.16 |
| 08/27/2026 17:32 | 200 | 14.16 |
| 08/27/2026 17:32 | 71 | 14.16 |
| 08/27/2026 17:32 | 100 | 14.16 |
| 08/27/2026 17:32 | 100 | 14.16 |
| 08/27/2026 17:32 | 35 | 14.16 |
| 08/27/2026 17:32 | 1 | 14.16 |
| 08/27/2026 17:32 | 1 | 14.16 |
| 08/27/2026 17:32 | 86 | 14.16 |
| 08/27/2026 17:32 | 100 | 14.16 |
| 08/27/2026 17:32 | 300 | 14.16 |
| 08/27/2026 17:32 | 1000 | 14.16 |
| 08/27/2026 17:32 | 100 | 14.16 |
| 08/27/2026 17:32 | 100 | 14.16 |
| 08/27/2026 17:32 | 100 | 14.16 |
| 08/27/2026 17:32 | 1500 | 14.16 |
| 08/27/2026 17:32 | 100 | 14.155 |
| 08/27/2026 17:32 | 14 | 14.15 |
| 08/27/2026 17:32 | 100 | 14.15 |
| 08/27/2026 17:32 | 100 | 14.15 |
| 08/27/2026 17:32 | 100 | 14.15 |
| 08/27/2026 17:32 | 400 | 14.15 |
| 08/27/2026 17:32 | 2 | 14.15 |
| 08/27/2026 17:32 | 151 | 14.14 |
| 08/27/2026 17:32 | 100 | 14.14 |
| 08/27/2026 17:32 | 200 | 14.14 |
| 08/27/2026 17:32 | 100 | 14.14 |
| 08/27/2026 17:32 | 5 | 14.14 |
| 08/27/2026 17:32 | 300 | 14.14 |
| 08/27/2026 17:32 | 100 | 14.135 |
| 08/27/2026 17:32 | 65 | 14.13 |
| 08/27/2026 17:32 | 100 | 14.13 |
| 08/27/2026 17:32 | 200 | 14.13 |
| 08/27/2026 17:32 | 100 | 14.13 |
| 08/27/2026 17:32 | 100 | 14.13 |
| 08/27/2026 17:32 | 1 | 14.13 |
| 08/27/2026 17:32 | 100 | 14.13 |
| 08/27/2026 17:32 | 100 | 14.13 |
| 08/27/2026 17:32 | 100 | 14.13 |
| 08/27/2026 17:32 | 100 | 14.12 |
| 08/27/2026 17:32 | 200 | 14.12 |
| 08/27/2026 17:32 | 100 | 14.12 |
| 08/27/2026 17:32 | 100 | 14.12 |
| 08/27/2026 17:32 | 100 | 14.12 |
| 08/27/2026 17:32 | 5 | 14.12 |
| 08/27/2026 17:32 | 15 | 14.12 |
| 08/27/2026 17:32 | 100 | 14.12 |
| 08/27/2026 17:32 | 100 | 14.12 |
| 08/27/2026 17:32 | 100 | 14.12 |
| 08/27/2026 17:31 | 400 | 14.11 |
| 08/27/2026 17:31 | 100 | 14.11 |
| 08/27/2026 17:31 | 100 | 14.11 |
| 08/27/2026 17:31 | 200 | 14.11 |
| 08/27/2026 17:31 | 5 | 14.11 |
| 08/27/2026 17:31 | 1 | 14.11 |
| 08/27/2026 17:31 | 1 | 14.11 |
| 08/27/2026 17:31 | 2 | 14.11 |
| 08/27/2026 17:31 | 200 | 14.11 |
| 08/27/2026 17:31 | 100 | 14.11 |
| 08/27/2026 17:31 | 100 | 14.11 |
| 08/27/2026 17:31 | 300 | 14.11 |
| 08/27/2026 17:31 | 61 | 14.11 |
| 08/27/2026 17:31 | 100 | 14.115 |
| 08/27/2026 17:31 | 100 | 14.115 |
| 08/27/2026 17:31 | 300 | 14.11 |
| 08/27/2026 17:31 | 100 | 14.11 |
| 08/27/2026 17:31 | 200 | 14.11 |
| 08/27/2026 17:31 | 100 | 14.11 |
| 08/27/2026 17:31 | 100 | 14.11 |
| 08/27/2026 17:31 | 20 | 14.11 |
| 08/27/2026 17:31 | 100 | 14.11 |
| 08/27/2026 17:31 | 50 | 14.11 |
| 08/27/2026 17:31 | 30 | 14.11 |
| 08/27/2026 17:31 | 8 | 14.11 |
| 08/27/2026 17:31 | 100 | 14.11 |
| 08/27/2026 17:31 | 100 | 14.11 |
| 08/27/2026 17:31 | 100 | 14.115 |
| 08/27/2026 17:31 | 400 | 14.115 |
| 08/27/2026 17:31 | 100 | 14.115 |
| 08/27/2026 17:31 | 311 | 14.115 |
| 08/27/2026 17:31 | 200 | 14.12 |
| 08/27/2026 17:31 | 100 | 14.12 |
| 08/27/2026 17:31 | 100 | 14.12 |
| 08/27/2026 17:31 | 166 | 14.12 |
| 08/27/2026 17:31 | 44 | 14.12 |
| 08/27/2026 17:31 | 300 | 14.12 |
| 08/27/2026 17:31 | 400 | 14.12 |
| 08/27/2026 17:31 | 100 | 14.12 |
| 08/27/2026 17:31 | 100 | 14.12 |
| 08/27/2026 17:31 | 400 | 14.12 |
| 08/27/2026 17:31 | 400 | 14.125 |
| 08/27/2026 17:31 | 311 | 14.125 |
| 08/27/2026 17:31 | 200 | 14.12 |
| 08/27/2026 17:31 | 40 | 14.12 |
| 08/27/2026 17:31 | 1 | 14.12 |
| 08/27/2026 17:31 | 1 | 14.12 |
| 08/27/2026 17:31 | 1 | 14.12 |
| 08/27/2026 17:31 | 200 | 14.12 |
| 08/27/2026 17:31 | 100 | 14.12 |
| 08/27/2026 17:31 | 300 | 14.12 |
| 08/27/2026 17:31 | 500 | 14.12 |
| 08/27/2026 17:30 | 100 | 14.13 |
| 08/27/2026 17:30 | 100 | 14.13 |
| 08/27/2026 17:30 | 100 | 14.13 |
| 08/27/2026 17:30 | 300 | 14.13 |
| 08/27/2026 17:30 | 60 | 14.13 |
| 08/27/2026 17:30 | 100 | 14.13 |
| 08/27/2026 17:30 | 200 | 14.13 |
| 08/27/2026 17:30 | 200 | 14.13 |
| 08/27/2026 17:30 | 100 | 14.13 |
| 08/27/2026 17:30 | 100 | 14.13 |
| 08/27/2026 17:30 | 100 | 14.13 |
| 08/27/2026 17:30 | 100 | 14.135 |
| 08/27/2026 17:30 | 200 | 14.14 |
| 08/27/2026 17:30 | 152 | 14.14 |
| 08/27/2026 17:30 | 200 | 14.145 |
| 08/27/2026 17:30 | 3 | 14.14 |
| 08/27/2026 17:30 | 1 | 14.14 |
| 08/27/2026 17:30 | 1 | 14.14 |
| 08/27/2026 17:30 | 95 | 14.14 |
| 08/27/2026 17:30 | 5 | 14.14 |
| 08/27/2026 17:30 | 1000 | 14.14 |
| 08/27/2026 17:29 | 100 | 14.13 |
| 08/27/2026 17:29 | 900 | 14.13 |
| 08/27/2026 17:29 | 100 | 14.13 |
| 08/27/2026 17:29 | 1 | 14.13 |
| 08/27/2026 17:29 | 200 | 14.13 |
| 08/27/2026 17:29 | 185 | 14.13 |
| 08/27/2026 17:29 | 200 | 14.13 |
| 08/27/2026 17:29 | 100 | 14.13 |
| 08/27/2026 17:29 | 100 | 14.13 |
| 08/27/2026 17:29 | 400 | 14.13 |
| 08/27/2026 17:29 | 3 | 14.13 |
| 08/27/2026 17:29 | 100 | 14.13 |
| 08/27/2026 17:29 | 100 | 14.13 |
| 08/27/2026 17:29 | 100 | 14.13 |
| 08/27/2026 17:29 | 5 | 14.13 |
| 08/27/2026 17:29 | 100 | 14.13 |
| 08/27/2026 17:29 | 100 | 14.12 |
| 08/27/2026 17:29 | 35 | 14.12 |
| 08/27/2026 17:29 | 100 | 14.12 |
| 08/27/2026 17:29 | 200 | 14.12 |
| 08/27/2026 17:29 | 100 | 14.12 |
| 08/27/2026 17:29 | 100 | 14.12 |
| 08/27/2026 17:29 | 200 | 14.12 |
| 08/27/2026 17:29 | 100 | 14.12 |
| 08/27/2026 17:29 | 100 | 14.12 |
| 08/27/2026 17:29 | 25 | 14.12 |
| 08/27/2026 17:29 | 100 | 14.115 |
| 08/27/2026 17:29 | 1 | 14.12 |
| 08/27/2026 17:29 | 1 | 14.12 |
| 08/27/2026 17:29 | 1 | 14.12 |
| 08/27/2026 17:29 | 1 | 14.12 |
| 08/27/2026 17:29 | 100 | 14.12 |
| 08/27/2026 17:29 | 100 | 14.12 |
| 08/27/2026 17:29 | 98 | 14.12 |
| 08/27/2026 17:29 | 1 | 14.12 |
| 08/27/2026 17:29 | 1 | 14.12 |
| 08/27/2026 17:29 | 99 | 14.12 |
| 08/27/2026 17:29 | 1 | 14.12 |
| 08/27/2026 17:29 | 130 | 14.12 |
| 08/27/2026 17:29 | 3 | 14.12 |
| 08/27/2026 17:29 | 100 | 14.12 |
| 08/27/2026 17:29 | 400 | 14.12 |
| 08/27/2026 17:29 | 700 | 14.12 |
| 08/27/2026 17:29 | 1 | 14.12 |
| 08/27/2026 17:29 | 100 | 14.12 |
| 08/27/2026 17:29 | 14 | 14.12 |
| 08/27/2026 17:29 | 1000 | 14.12 |
| 08/27/2026 17:28 | 100 | 14.115 |
| 08/27/2026 17:28 | 200 | 14.11 |
| 08/27/2026 17:28 | 200 | 14.11 |
| 08/27/2026 17:28 | 100 | 14.11 |
| 08/27/2026 17:28 | 100 | 14.11 |
| 08/27/2026 17:28 | 400 | 14.11 |
| 08/27/2026 17:28 | 100 | 14.11 |
| 08/27/2026 17:28 | 200 | 14.11 |
| 08/27/2026 17:28 | 35 | 14.11 |
| 08/27/2026 17:28 | 1 | 14.11 |
| 08/27/2026 17:28 | 200 | 14.11 |
| 08/27/2026 17:28 | 100 | 14.11 |
| 08/27/2026 17:28 | 100 | 14.11 |
| 08/27/2026 17:28 | 83 | 14.11 |
| 08/27/2026 17:28 | 1 | 14.11 |
| 08/27/2026 17:28 | 1 | 14.11 |
| 08/27/2026 17:28 | 15 | 14.11 |
| 08/27/2026 17:28 | 100 | 14.11 |
| 08/27/2026 17:28 | 100 | 14.11 |
| 08/27/2026 17:28 | 100 | 14.11 |
| 08/27/2026 17:28 | 1 | 14.11 |
| 08/27/2026 17:28 | 3 | 14.11 |
| 08/27/2026 17:28 | 1 | 14.11 |
| 08/27/2026 17:28 | 400 | 14.11 |
| 08/27/2026 17:28 | 300 | 14.11 |
| 08/27/2026 17:28 | 100 | 14.11 |
| 08/27/2026 17:28 | 100 | 14.11 |
| 08/27/2026 17:28 | 100 | 14.11 |
| 08/27/2026 17:28 | 200 | 14.11 |
| 08/27/2026 17:28 | 2 | 14.11 |
| 08/27/2026 17:28 | 100 | 14.105 |
| 08/27/2026 17:28 | 200 | 14.105 |
| 08/27/2026 17:27 | 100 | 14.105 |
| 08/27/2026 17:27 | 300 | 14.11 |
| 08/27/2026 17:27 | 100 | 14.11 |
| 08/27/2026 17:27 | 1 | 14.11 |
| 08/27/2026 17:27 | 1 | 14.11 |
| 08/27/2026 17:27 | 100 | 14.115 |
| 08/27/2026 17:26 | 6 | 14.115 |
| 08/27/2026 17:26 | 400 | 14.11 |
| 08/27/2026 17:26 | 100 | 14.11 |
| 08/27/2026 17:26 | 100 | 14.11 |
| 08/27/2026 17:26 | 1 | 14.11 |
| 08/27/2026 17:26 | 400 | 14.11 |
| 08/27/2026 17:26 | 200 | 14.115 |
| 08/27/2026 17:25 | 1 | 14.11 |
| 08/27/2026 17:25 | 200 | 14.11 |
| 08/27/2026 17:25 | 2 | 14.11 |
| 08/27/2026 17:25 | 400 | 14.11 |
| 08/27/2026 17:25 | 212 | 14.11 |
| 08/27/2026 17:25 | 2 | 14.11 |
| 08/27/2026 17:25 | 400 | 14.11 |
| 08/27/2026 17:25 | 100 | 14.11 |
| 08/27/2026 17:25 | 500 | 14.11 |
| 08/27/2026 17:25 | 100 | 14.10 |
| 08/27/2026 17:25 | 100 | 14.10 |
| 08/27/2026 17:25 | 200 | 14.10 |
| 08/27/2026 17:25 | 100 | 14.10 |
| 08/27/2026 17:25 | 400 | 14.10 |
| 08/27/2026 17:25 | 1 | 14.10 |
| 08/27/2026 17:25 | 2 | 14.10 |
| 08/27/2026 17:25 | 1 | 14.10 |
| 08/27/2026 17:25 | 1 | 14.10 |
| 08/27/2026 17:25 | 100 | 14.095 |
| 08/27/2026 17:25 | 100 | 14.095 |
| 08/27/2026 17:25 | 200 | 14.10 |
| 08/27/2026 17:25 | 200 | 14.10 |
| 08/27/2026 17:25 | 100 | 14.10 |
| 08/27/2026 17:25 | 155 | 14.10 |
| 08/27/2026 17:25 | 100 | 14.10 |
| 08/27/2026 17:25 | 198 | 14.105 |
| 08/27/2026 17:25 | 202 | 14.105 |
| 08/27/2026 17:25 | 400 | 14.105 |
| 08/27/2026 17:25 | 100 | 14.11 |
| 08/27/2026 17:25 | 100 | 14.11 |
| 08/27/2026 17:25 | 100 | 14.11 |
| 08/27/2026 17:25 | 100 | 14.11 |
| 08/27/2026 17:25 | 20 | 14.115 |
| 08/27/2026 17:25 | 400 | 14.115 |
| 08/27/2026 17:25 | 80 | 14.115 |
| 08/27/2026 17:25 | 20 | 14.115 |
| 08/27/2026 17:25 | 200 | 14.12 |
| 08/27/2026 17:25 | 100 | 14.12 |
| 08/27/2026 17:25 | 100 | 14.12 |
| 08/27/2026 17:25 | 100 | 14.12 |
| 08/27/2026 17:25 | 1 | 14.12 |
| 08/27/2026 17:25 | 100 | 14.12 |
| 08/27/2026 17:25 | 100 | 14.12 |
| 08/27/2026 17:24 | 100 | 14.125 |
| 08/27/2026 17:24 | 100 | 14.125 |
| 08/27/2026 17:24 | 100 | 14.125 |
| 08/27/2026 17:24 | 400 | 14.125 |
| 08/27/2026 17:24 | 200 | 14.125 |
| 08/27/2026 17:24 | 300 | 14.12 |
| 08/27/2026 17:24 | 1 | 14.12 |
| 08/27/2026 17:24 | 100 | 14.12 |
| 08/27/2026 17:24 | 100 | 14.12 |
| 08/27/2026 17:24 | 100 | 14.12 |
| 08/27/2026 17:24 | 100 | 14.12 |
| 08/27/2026 17:24 | 100 | 14.12 |
| 08/27/2026 17:24 | 218 | 14.12 |
| 08/27/2026 17:24 | 100 | 14.12 |
| 08/27/2026 17:24 | 100 | 14.12 |
| 08/27/2026 17:24 | 800 | 14.12 |
| 08/27/2026 17:24 | 100 | 14.12 |
| 08/27/2026 17:24 | 400 | 14.125 |
| 08/27/2026 17:24 | 100 | 14.125 |
| 08/27/2026 17:24 | 200 | 14.12 |
| 08/27/2026 17:24 | 933 | 14.12 |
| 08/27/2026 17:24 | 200 | 14.12 |
| 08/27/2026 17:24 | 200 | 14.12 |
| 08/27/2026 17:24 | 100 | 14.12 |
| 08/27/2026 17:24 | 100 | 14.12 |
| 08/27/2026 17:24 | 100 | 14.12 |
| 08/27/2026 17:24 | 93 | 14.12 |
| 08/27/2026 17:24 | 400 | 14.12 |
| 08/27/2026 17:24 | 76 | 14.12 |
| 08/27/2026 17:24 | 52 | 14.12 |
| 08/27/2026 17:24 | 100 | 14.115 |
| 08/27/2026 17:24 | 200 | 14.12 |
| 08/27/2026 17:24 | 100 | 14.12 |
| 08/27/2026 17:24 | 82 | 14.12 |
| 08/27/2026 17:24 | 100 | 14.12 |
| 08/27/2026 17:24 | 100 | 14.12 |
| 08/27/2026 17:24 | 7 | 14.12 |
| 08/27/2026 17:24 | 100 | 14.12 |
| 08/27/2026 17:24 | 36 | 14.12 |
| 08/27/2026 17:24 | 1 | 14.12 |
| 08/27/2026 17:24 | 200 | 14.13 |
| 08/27/2026 17:24 | 100 | 14.13 |
| 08/27/2026 17:24 | 99 | 14.13 |
| 08/27/2026 17:24 | 100 | 14.13 |
| 08/27/2026 17:24 | 10 | 14.13 |
| 08/27/2026 17:24 | 7 | 14.13 |
| 08/27/2026 17:24 | 3 | 14.13 |
| 08/27/2026 17:24 | 3 | 14.13 |
| 08/27/2026 17:24 | 55 | 14.13 |
| 08/27/2026 17:24 | 33 | 14.13 |
| 08/27/2026 17:24 | 100 | 14.135 |
| 08/27/2026 17:24 | 300 | 14.14 |
| 08/27/2026 17:24 | 200 | 14.14 |
| 08/27/2026 17:24 | 100 | 14.14 |
| 08/27/2026 17:24 | 100 | 14.14 |
| 08/27/2026 17:24 | 200 | 14.14 |
| 08/27/2026 17:24 | 100 | 14.14 |
| 08/27/2026 17:24 | 100 | 14.14 |
| 08/27/2026 17:24 | 50 | 14.14 |
| 08/27/2026 17:24 | 50 | 14.14 |
| 08/27/2026 17:24 | 150 | 14.14 |
| 08/27/2026 17:24 | 100 | 14.14 |
| 08/27/2026 17:24 | 8 | 14.14 |
| 08/27/2026 17:24 | 300 | 14.145 |
| 08/27/2026 17:24 | 100 | 14.145 |
| 08/27/2026 17:23 | 236 | 14.15 |
| 08/27/2026 17:23 | 564 | 14.15 |
| 08/27/2026 17:23 | 400 | 14.15 |
| 08/27/2026 17:23 | 100 | 14.15 |
| 08/27/2026 17:23 | 336 | 14.15 |
| 08/27/2026 17:23 | 164 | 14.15 |
| 08/27/2026 17:23 | 100 | 14.15 |
| 08/27/2026 17:23 | 100 | 14.15 |
| 08/27/2026 17:23 | 500 | 14.15 |
| 08/27/2026 17:23 | 100 | 14.155 |
| 08/27/2026 17:23 | 300 | 14.16 |
| 08/27/2026 17:23 | 100 | 14.16 |
| 08/27/2026 17:23 | 51 | 14.16 |
| 08/27/2026 17:23 | 200 | 14.16 |
| 08/27/2026 17:23 | 100 | 14.16 |
| 08/27/2026 17:23 | 200 | 14.16 |
| 08/27/2026 17:23 | 100 | 14.165 |
| 08/27/2026 17:23 | 133 | 14.165 |
| 08/27/2026 17:23 | 126 | 14.165 |
| 08/27/2026 17:23 | 1 | 14.16 |
| 08/27/2026 17:23 | 100 | 14.16 |
| 08/27/2026 17:23 | 1000 | 14.16 |
| 08/27/2026 17:23 | 5 | 14.16 |
| 08/27/2026 17:23 | 400 | 14.16 |
| 08/27/2026 17:23 | 100 | 14.16 |
| 08/27/2026 17:23 | 100 | 14.15 |
| 08/27/2026 17:23 | 100 | 14.15 |
| 08/27/2026 17:23 | 374 | 14.15 |
| 08/27/2026 17:23 | 626 | 14.15 |
| 08/27/2026 17:23 | 100 | 14.15 |
| 08/27/2026 17:23 | 400 | 14.15 |
| 08/27/2026 17:23 | 184 | 14.15 |
| 08/27/2026 17:23 | 100 | 14.15 |
| 08/27/2026 17:23 | 200 | 14.15 |
| 08/27/2026 17:23 | 3 | 14.15 |
| 08/27/2026 17:22 | 92 | 14.14 |
| 08/27/2026 17:22 | 400 | 14.15 |
| 08/27/2026 17:22 | 400 | 14.15 |
| 08/27/2026 17:22 | 100 | 14.15 |
| 08/27/2026 17:22 | 100 | 14.15 |
| 08/27/2026 17:22 | 35 | 14.15 |
| 08/27/2026 17:22 | 400 | 14.145 |
| 08/27/2026 17:22 | 200 | 14.15 |
| 08/27/2026 17:22 | 400 | 14.15 |
| 08/27/2026 17:22 | 200 | 14.15 |
| 08/27/2026 17:22 | 300 | 14.15 |
| 08/27/2026 17:22 | 300 | 14.15 |
| 08/27/2026 17:22 | 200 | 14.15 |
| 08/27/2026 17:22 | 200 | 14.15 |
| 08/27/2026 17:22 | 100 | 14.15 |
| 08/27/2026 17:22 | 300 | 14.15 |
| 08/27/2026 17:21 | 100 | 14.155 |
| 08/27/2026 17:21 | 263 | 14.155 |
| 08/27/2026 17:21 | 100 | 14.16 |
| 08/27/2026 17:21 | 35 | 14.16 |
| 08/27/2026 17:21 | 1 | 14.16 |
| 08/27/2026 17:21 | 1 | 14.16 |
| 08/27/2026 17:21 | 399 | 14.16 |
| 08/27/2026 17:21 | 1 | 14.16 |
| 08/27/2026 17:21 | 400 | 14.16 |
| 08/27/2026 17:21 | 100 | 14.16 |
| 08/27/2026 17:21 | 200 | 14.16 |
| 08/27/2026 17:21 | 100 | 14.16 |
| 08/27/2026 17:21 | 100 | 14.16 |
| 08/27/2026 17:21 | 32 | 14.16 |
| 08/27/2026 17:21 | 200 | 14.16 |
| 08/27/2026 17:21 | 100 | 14.16 |
| 08/27/2026 17:21 | 800 | 14.16 |
| 08/27/2026 17:21 | 200 | 14.16 |
| 08/27/2026 17:21 | 200 | 14.16 |
| 08/27/2026 17:21 | 100 | 14.155 |
| 08/27/2026 17:21 | 100 | 14.15 |
| 08/27/2026 17:21 | 200 | 14.15 |
| 08/27/2026 17:21 | 200 | 14.15 |
| 08/27/2026 17:21 | 100 | 14.15 |
| 08/27/2026 17:21 | 100 | 14.15 |
| 08/27/2026 17:21 | 2 | 14.15 |
| 08/27/2026 17:21 | 64 | 14.14 |
| 08/27/2026 17:21 | 35 | 14.14 |
| 08/27/2026 17:21 | 1 | 14.14 |
| 08/27/2026 17:21 | 400 | 14.14 |
| 08/27/2026 17:21 | 100 | 14.14 |
| 08/27/2026 17:21 | 100 | 14.14 |
| 08/27/2026 17:21 | 100 | 14.14 |
| 08/27/2026 17:21 | 200 | 14.14 |
| 08/27/2026 17:21 | 300 | 14.14 |
| 08/27/2026 17:21 | 200 | 14.14 |
| 08/27/2026 17:21 | 199 | 14.14 |
| 08/27/2026 17:21 | 1 | 14.14 |
| 08/27/2026 17:21 | 100 | 14.14 |
| 08/27/2026 17:21 | 211 | 14.14 |
| 08/27/2026 17:21 | 400 | 14.145 |
| 08/27/2026 17:21 | 200 | 14.14 |
| 08/27/2026 17:21 | 200 | 14.14 |
| 08/27/2026 17:21 | 199 | 14.14 |
| 08/27/2026 17:21 | 1 | 14.14 |
| 08/27/2026 17:21 | 100 | 14.14 |
| 08/27/2026 17:21 | 200 | 14.14 |
| 08/27/2026 17:21 | 100 | 14.145 |
| 08/27/2026 17:21 | 400 | 14.145 |
| 08/27/2026 17:21 | 400 | 14.145 |
| 08/27/2026 17:21 | 100 | 14.145 |
| 08/27/2026 17:20 | 300 | 14.14 |
| 08/27/2026 17:20 | 100 | 14.14 |
| 08/27/2026 17:20 | 3 | 14.14 |
| 08/27/2026 17:20 | 200 | 14.14 |
| 08/27/2026 17:20 | 2 | 14.14 |
| 08/27/2026 17:20 | 100 | 14.14 |
| 08/27/2026 17:20 | 500 | 14.14 |
| 08/27/2026 17:20 | 100 | 14.14 |
| 08/27/2026 17:20 | 200 | 14.14 |
| 08/27/2026 17:20 | 100 | 14.14 |
| 08/27/2026 17:20 | 151 | 14.135 |
| 08/27/2026 17:20 | 400 | 14.135 |
| 08/27/2026 17:20 | 3 | 14.135 |
| 08/27/2026 17:19 | 100 | 14.14 |
| 08/27/2026 17:19 | 100 | 14.14 |
| 08/27/2026 17:19 | 400 | 14.14 |
| 08/27/2026 17:19 | 5 | 14.14 |
| 08/27/2026 17:19 | 100 | 14.14 |
| 08/27/2026 17:19 | 100 | 14.14 |
| 08/27/2026 17:19 | 100 | 14.14 |
| 08/27/2026 17:19 | 100 | 14.14 |
| 08/27/2026 17:19 | 100 | 14.14 |
| 08/27/2026 17:19 | 400 | 14.145 |
| 08/27/2026 17:19 | 100 | 14.145 |
| 08/27/2026 17:19 | 100 | 14.145 |
| 08/27/2026 17:19 | 200 | 14.15 |
| 08/27/2026 17:19 | 63 | 14.15 |
| 08/27/2026 17:19 | 337 | 14.15 |
| 08/27/2026 17:19 | 300 | 14.15 |
| 08/27/2026 17:19 | 100 | 14.15 |
| 08/27/2026 17:19 | 263 | 14.155 |
| 08/27/2026 17:19 | 100 | 14.155 |
| 08/27/2026 17:19 | 100 | 14.15 |
| 08/27/2026 17:19 | 2 | 14.15 |
| 08/27/2026 17:19 | 35 | 14.15 |
| 08/27/2026 17:19 | 1 | 14.15 |
| 08/27/2026 17:19 | 1 | 14.15 |
| 08/27/2026 17:19 | 200 | 14.15 |
| 08/27/2026 17:19 | 200 | 14.15 |
| 08/27/2026 17:19 | 200 | 14.15 |
| 08/27/2026 17:19 | 400 | 14.15 |
| 08/27/2026 17:19 | 73 | 14.15 |
| 08/27/2026 17:19 | 18 | 14.15 |
| 08/27/2026 17:19 | 1 | 14.145 |
| 08/27/2026 17:19 | 1 | 14.15 |
| 08/27/2026 17:19 | 1 | 14.15 |
| 08/27/2026 17:19 | 80 | 14.15 |
| 08/27/2026 17:19 | 100 | 14.15 |
| 08/27/2026 17:19 | 1000 | 14.15 |
| 08/27/2026 17:19 | 800 | 14.15 |
| 08/27/2026 17:19 | 5 | 14.15 |
| 08/27/2026 17:19 | 15 | 14.15 |
| 08/27/2026 17:19 | 100 | 14.145 |
| 08/27/2026 17:19 | 100 | 14.14 |
| 08/27/2026 17:19 | 1 | 14.14 |
| 08/27/2026 17:19 | 1 | 14.14 |
| 08/27/2026 17:19 | 23 | 14.14 |
| 08/27/2026 17:19 | 77 | 14.14 |
| 08/27/2026 17:19 | 100 | 14.14 |
| 08/27/2026 17:19 | 100 | 14.14 |
| 08/27/2026 17:19 | 500 | 14.14 |
| 08/27/2026 17:18 | 100 | 14.14 |
| 08/27/2026 17:18 | 200 | 14.14 |
| 08/27/2026 17:18 | 300 | 14.14 |
| 08/27/2026 17:18 | 200 | 14.14 |
| 08/27/2026 17:18 | 3 | 14.14 |
| 08/27/2026 17:18 | 42 | 14.14 |
| 08/27/2026 17:18 | 1 | 14.14 |
| 08/27/2026 17:18 | 100 | 14.14 |
| 08/27/2026 17:18 | 100 | 14.14 |
| 08/27/2026 17:18 | 2 | 14.14 |
| 08/27/2026 17:18 | 300 | 14.14 |
| 08/27/2026 17:18 | 1 | 14.14 |
| 08/27/2026 17:18 | 10 | 14.14 |
| 08/27/2026 17:18 | 50 | 14.14 |
| 08/27/2026 17:17 | 4 | 14.13 |
| 08/27/2026 17:17 | 100 | 14.13 |
| 08/27/2026 17:17 | 100 | 14.13 |
| 08/27/2026 17:17 | 100 | 14.13 |
| 08/27/2026 17:17 | 100 | 14.13 |
| 08/27/2026 17:17 | 100 | 14.13 |
| 08/27/2026 17:17 | 15 | 14.13 |
| 08/27/2026 17:17 | 1 | 14.12 |
| 08/27/2026 17:17 | 41 | 14.12 |
| 08/27/2026 17:17 | 100 | 14.12 |
| 08/27/2026 17:17 | 200 | 14.12 |
| 08/27/2026 17:17 | 100 | 14.12 |
| 08/27/2026 17:17 | 59 | 14.12 |
| 08/27/2026 17:17 | 21 | 14.12 |
| 08/27/2026 17:17 | 15 | 14.12 |
| 08/27/2026 17:17 | 400 | 14.12 |
| 08/27/2026 17:17 | 100 | 14.125 |
| 08/27/2026 17:17 | 100 | 14.12 |
| 08/27/2026 17:17 | 100 | 14.12 |
| 08/27/2026 17:17 | 100 | 14.12 |
| 08/27/2026 17:17 | 100 | 14.12 |
| 08/27/2026 17:17 | 100 | 14.115 |
| 08/27/2026 17:17 | 100 | 14.115 |
| 08/27/2026 17:17 | 400 | 14.115 |
| 08/27/2026 17:17 | 300 | 14.115 |
| 08/27/2026 17:17 | 35 | 14.11 |
| 08/27/2026 17:17 | 100 | 14.11 |
| 08/27/2026 17:17 | 100 | 14.11 |
| 08/27/2026 17:17 | 65 | 14.11 |
| 08/27/2026 17:17 | 35 | 14.11 |
| 08/27/2026 17:17 | 65 | 14.11 |
| 08/27/2026 17:17 | 35 | 14.11 |
| 08/27/2026 17:17 | 300 | 14.11 |
| 08/27/2026 17:17 | 100 | 14.11 |
| 08/27/2026 17:17 | 68 | 14.11 |
| 08/27/2026 17:17 | 100 | 14.11 |
| 08/27/2026 17:17 | 100 | 14.11 |
| 08/27/2026 17:17 | 132 | 14.11 |
| 08/27/2026 17:17 | 55 | 14.11 |
| 08/27/2026 17:17 | 100 | 14.11 |
| 08/27/2026 17:17 | 2 | 14.11 |
| 08/27/2026 17:17 | 400 | 14.11 |
| 08/27/2026 17:17 | 311 | 14.115 |
| 08/27/2026 17:17 | 100 | 14.115 |
| 08/27/2026 17:17 | 100 | 14.115 |
| 08/27/2026 17:17 | 1900 | 14.12 |
| 08/27/2026 17:17 | 184 | 14.12 |
| 08/27/2026 17:17 | 100 | 14.12 |
| 08/27/2026 17:17 | 99 | 14.12 |
| 08/27/2026 17:17 | 1 | 14.12 |
| 08/27/2026 17:17 | 1 | 14.12 |
| 08/27/2026 17:17 | 400 | 14.12 |
| 08/27/2026 17:17 | 100 | 14.12 |
| 08/27/2026 17:17 | 500 | 14.12 |
| 08/27/2026 17:17 | 500 | 14.12 |
| 08/27/2026 17:17 | 100 | 14.12 |
| 08/27/2026 17:16 | 18 | 14.11 |
| 08/27/2026 17:16 | 1 | 14.11 |
| 08/27/2026 17:16 | 1 | 14.11 |
| 08/27/2026 17:16 | 80 | 14.11 |
| 08/27/2026 17:16 | 100 | 14.11 |
| 08/27/2026 17:16 | 300 | 14.11 |
| 08/27/2026 17:16 | 1000 | 14.11 |
| 08/27/2026 17:16 | 20 | 14.11 |
| 08/27/2026 17:16 | 200 | 14.105 |
| 08/27/2026 17:16 | 200 | 14.105 |
| 08/27/2026 17:16 | 100 | 14.105 |
| 08/27/2026 17:16 | 1 | 14.10 |
| 08/27/2026 17:16 | 100 | 14.10 |
| 08/27/2026 17:16 | 538 | 14.10 |
| 08/27/2026 17:16 | 212 | 14.10 |
| 08/27/2026 17:16 | 900 | 14.10 |
| 08/27/2026 17:16 | 100 | 14.10 |
| 08/27/2026 17:16 | 59 | 14.09 |
| 08/27/2026 17:16 | 1 | 14.09 |
| 08/27/2026 17:16 | 2 | 14.09 |
| 08/27/2026 17:16 | 100 | 14.09 |
| 08/27/2026 17:16 | 200 | 14.09 |
| 08/27/2026 17:16 | 100 | 14.09 |
| 08/27/2026 17:16 | 100 | 14.09 |
| 08/27/2026 17:15 | 100 | 14.085 |
| 08/27/2026 17:15 | 300 | 14.08 |
| 08/27/2026 17:15 | 400 | 14.08 |
| 08/27/2026 17:15 | 2 | 14.08 |
| 08/27/2026 17:15 | 100 | 14.08 |
| 08/27/2026 17:15 | 1 | 14.08 |
| 08/27/2026 17:15 | 103 | 14.08 |
| 08/27/2026 17:15 | 200 | 14.08 |
| 08/27/2026 17:15 | 499 | 14.07 |
| 08/27/2026 17:15 | 1 | 14.07 |
| 08/27/2026 17:15 | 400 | 14.07 |
| 08/27/2026 17:15 | 100 | 14.07 |
| 08/27/2026 17:15 | 100 | 14.07 |
| 08/27/2026 17:14 | 1 | 14.065 |
| 08/27/2026 17:14 | 604 | 14.065 |
| 08/27/2026 17:14 | 1 | 14.065 |
| 08/27/2026 17:14 | 700 | 14.06 |
| 08/27/2026 17:14 | 100 | 14.06 |
| 08/27/2026 17:14 | 200 | 14.06 |
| 08/27/2026 17:14 | 100 | 14.06 |
| 08/27/2026 17:14 | 100 | 14.06 |
| 08/27/2026 17:14 | 400 | 14.065 |
| 08/27/2026 17:14 | 100 | 14.065 |
| 08/27/2026 17:14 | 100 | 14.07 |
| 08/27/2026 17:14 | 2 | 14.07 |
| 08/27/2026 17:14 | 1600 | 14.07 |
| 08/27/2026 17:14 | 100 | 14.07 |
| 08/27/2026 17:14 | 100 | 14.07 |
| 08/27/2026 17:14 | 500 | 14.07 |
| 08/27/2026 17:14 | 100 | 14.065 |
| 08/27/2026 17:14 | 100 | 14.06 |
| 08/27/2026 17:14 | 100 | 14.065 |
| 08/27/2026 17:14 | 800 | 14.065 |
| 08/27/2026 17:14 | 10 | 14.06 |
| 08/27/2026 17:14 | 13 | 14.06 |
| 08/27/2026 17:14 | 27 | 14.06 |
| 08/27/2026 17:14 | 200 | 14.06 |
| 08/27/2026 17:14 | 100 | 14.06 |
| 08/27/2026 17:14 | 100 | 14.06 |
| 08/27/2026 17:14 | 500 | 14.06 |
| 08/27/2026 17:14 | 1 | 14.055 |
| 08/27/2026 17:14 | 70 | 14.05 |
| 08/27/2026 17:14 | 45 | 14.05 |
| 08/27/2026 17:14 | 16 | 14.05 |
| 08/27/2026 17:14 | 100 | 14.05 |
| 08/27/2026 17:14 | 400 | 14.05 |
| 08/27/2026 17:14 | 400 | 14.05 |
| 08/27/2026 17:14 | 200 | 14.05 |
| 08/27/2026 17:14 | 100 | 14.05 |
| 08/27/2026 17:14 | 100 | 14.05 |
| 08/27/2026 17:14 | 300 | 14.05 |
| 08/27/2026 17:14 | 100 | 14.05 |
| 08/27/2026 17:14 | 100 | 14.05 |
| 08/27/2026 17:14 | 100 | 14.045 |
| 08/27/2026 17:14 | 100 | 14.05 |
| 08/27/2026 17:14 | 30 | 14.05 |
| 08/27/2026 17:14 | 100 | 14.05 |
| 08/27/2026 17:14 | 100 | 14.05 |
| 08/27/2026 17:14 | 1000 | 14.05 |
| 08/27/2026 17:14 | 300 | 14.065 |
| 08/27/2026 17:14 | 39 | 14.06 |
| 08/27/2026 17:13 | 100 | 14.06 |
| 08/27/2026 17:13 | 100 | 14.06 |
| 08/27/2026 17:13 | 100 | 14.06 |
| 08/27/2026 17:13 | 200 | 14.06 |
| 08/27/2026 17:13 | 100 | 14.06 |
| 08/27/2026 17:13 | 100 | 14.06 |
| 08/27/2026 17:13 | 400 | 14.06 |
| 08/27/2026 17:13 | 100 | 14.06 |
| 08/27/2026 17:13 | 100 | 14.065 |
| 08/27/2026 17:13 | 27 | 14.06 |
| 08/27/2026 17:13 | 100 | 14.06 |
| 08/27/2026 17:13 | 12 | 14.06 |
| 08/27/2026 17:13 | 100 | 14.06 |
| 08/27/2026 17:13 | 10 | 14.06 |
| 08/27/2026 17:13 | 2 | 14.06 |
| 08/27/2026 17:13 | 1 | 14.06 |
| 08/27/2026 17:13 | 100 | 14.06 |
| 08/27/2026 17:13 | 300 | 14.06 |
| 08/27/2026 17:13 | 100 | 14.06 |
| 08/27/2026 17:13 | 100 | 14.06 |
| 08/27/2026 17:13 | 1 | 14.06 |
| 08/27/2026 17:12 | 82 | 14.05 |
| 08/27/2026 17:12 | 42 | 14.06 |
| 08/27/2026 17:12 | 100 | 14.06 |
| 08/27/2026 17:12 | 30 | 14.06 |
| 08/27/2026 17:12 | 50 | 14.06 |
| 08/27/2026 17:12 | 100 | 14.06 |
| 08/27/2026 17:12 | 200 | 14.06 |
| 08/27/2026 17:12 | 100 | 14.06 |
| 08/27/2026 17:12 | 163 | 14.07 |
| 08/27/2026 17:12 | 200 | 14.07 |
| 08/27/2026 17:12 | 100 | 14.07 |
| 08/27/2026 17:12 | 100 | 14.07 |
| 08/27/2026 17:12 | 100 | 14.07 |
| 08/27/2026 17:12 | 100 | 14.07 |
| 08/27/2026 17:11 | 3 | 14.075 |
| 08/27/2026 17:11 | 400 | 14.075 |
| 08/27/2026 17:11 | 100 | 14.075 |
| 08/27/2026 17:11 | 100 | 14.08 |
| 08/27/2026 17:11 | 300 | 14.08 |
| 08/27/2026 17:11 | 100 | 14.08 |
| 08/27/2026 17:11 | 100 | 14.08 |
| 08/27/2026 17:11 | 3 | 14.08 |
| 08/27/2026 17:11 | 39 | 14.08 |
| 08/27/2026 17:11 | 1 | 14.08 |
| 08/27/2026 17:11 | 23 | 14.08 |
| 08/27/2026 17:11 | 3 | 14.08 |
| 08/27/2026 17:11 | 100 | 14.085 |
| 08/27/2026 17:11 | 299 | 14.09 |
| 08/27/2026 17:11 | 1 | 14.09 |
| 08/27/2026 17:11 | 200 | 14.09 |
| 08/27/2026 17:11 | 500 | 14.09 |
| 08/27/2026 17:11 | 2 | 14.09 |
| 08/27/2026 17:11 | 1 | 14.09 |
| 08/27/2026 17:11 | 100 | 14.09 |
| 08/27/2026 17:11 | 100 | 14.09 |
| 08/27/2026 17:11 | 100 | 14.095 |
| 08/27/2026 17:11 | 12 | 14.095 |
| 08/27/2026 17:11 | 128 | 14.095 |
| 08/27/2026 17:10 | 100 | 14.095 |
| 08/27/2026 17:10 | 100 | 14.09 |
| 08/27/2026 17:10 | 1 | 14.09 |
| 08/27/2026 17:10 | 1100 | 14.09 |
| 08/27/2026 17:10 | 10 | 14.09 |
| 08/27/2026 17:10 | 100 | 14.09 |
| 08/27/2026 17:10 | 200 | 14.09 |
| 08/27/2026 17:10 | 200 | 14.09 |
| 08/27/2026 17:10 | 60 | 14.09 |
| 08/27/2026 17:10 | 99 | 14.09 |
| 08/27/2026 17:10 | 1 | 14.09 |
| 08/27/2026 17:10 | 100 | 14.09 |
| 08/27/2026 17:10 | 100 | 14.09 |
| 08/27/2026 17:10 | 100 | 14.09 |
| 08/27/2026 17:10 | 100 | 14.09 |
| 08/27/2026 17:10 | 100 | 14.09 |
| 08/27/2026 17:10 | 100 | 14.09 |
| 08/27/2026 17:10 | 4 | 14.09 |
| 08/27/2026 17:10 | 52 | 14.09 |
| 08/27/2026 17:10 | 100 | 14.09 |
| 08/27/2026 17:10 | 20 | 14.09 |
| 08/27/2026 17:10 | 100 | 14.085 |
| 08/27/2026 17:10 | 99 | 14.08 |
| 08/27/2026 17:10 | 1 | 14.08 |
| 08/27/2026 17:10 | 300 | 14.08 |
| 08/27/2026 17:10 | 100 | 14.08 |
| 08/27/2026 17:10 | 3 | 14.08 |
| 08/27/2026 17:10 | 70 | 14.08 |
| 08/27/2026 17:10 | 100 | 14.08 |
| 08/27/2026 17:10 | 1 | 14.08 |
| 08/27/2026 17:09 | 100 | 14.075 |
| 08/27/2026 17:09 | 200 | 14.08 |
| 08/27/2026 17:09 | 100 | 14.08 |
| 08/27/2026 17:09 | 14 | 14.08 |
| 08/27/2026 17:09 | 48 | 14.08 |
| 08/27/2026 17:09 | 3 | 14.08 |
| 08/27/2026 17:08 | 100 | 14.085 |
| 08/27/2026 17:08 | 100 | 14.08 |
| 08/27/2026 17:08 | 6 | 14.08 |
| 08/27/2026 17:08 | 4 | 14.08 |
| 08/27/2026 17:08 | 5 | 14.08 |
| 08/27/2026 17:08 | 100 | 14.08 |
| 08/27/2026 17:08 | 89 | 14.08 |
| 08/27/2026 17:08 | 11 | 14.08 |
| 08/27/2026 17:08 | 300 | 14.07 |
| 08/27/2026 17:08 | 100 | 14.07 |
| 08/27/2026 17:08 | 1 | 14.07 |
| 08/27/2026 17:08 | 200 | 14.07 |
| 08/27/2026 17:08 | 100 | 14.07 |
| 08/27/2026 17:08 | 700 | 14.07 |
| 08/27/2026 17:08 | 500 | 14.07 |
| 08/27/2026 17:08 | 1 | 14.07 |
| 08/27/2026 17:08 | 100 | 14.07 |
| 08/27/2026 17:08 | 100 | 14.065 |
| 08/27/2026 17:08 | 100 | 14.06 |
| 08/27/2026 17:08 | 100 | 14.06 |
| 08/27/2026 17:08 | 1 | 14.06 |
| 08/27/2026 17:08 | 1 | 14.06 |
| 08/27/2026 17:08 | 29 | 14.06 |
| 08/27/2026 17:08 | 40 | 14.06 |
| 08/27/2026 17:08 | 45 | 14.06 |
| 08/27/2026 17:08 | 100 | 14.06 |
| 08/27/2026 17:08 | 100 | 14.06 |
| 08/27/2026 17:08 | 100 | 14.065 |
| 08/27/2026 17:07 | 263 | 14.07 |
| 08/27/2026 17:07 | 35 | 14.07 |
| 08/27/2026 17:07 | 1 | 14.07 |
| 08/27/2026 17:07 | 1 | 14.07 |
| 08/27/2026 17:07 | 500 | 14.07 |
| 08/27/2026 17:07 | 100 | 14.07 |
| 08/27/2026 17:07 | 99 | 14.07 |
| 08/27/2026 17:07 | 1 | 14.07 |
| 08/27/2026 17:07 | 100 | 14.07 |
| 08/27/2026 17:07 | 100 | 14.07 |
| 08/27/2026 17:07 | 100 | 14.07 |
| 08/27/2026 17:07 | 1 | 14.07 |
| 08/27/2026 17:07 | 3 | 14.07 |
| 08/27/2026 17:07 | 160 | 14.07 |
| 08/27/2026 17:07 | 3 | 14.07 |
| 08/27/2026 17:07 | 500 | 14.07 |
| 08/27/2026 17:07 | 100 | 14.07 |
| 08/27/2026 17:07 | 100 | 14.075 |
| 08/27/2026 17:07 | 100 | 14.07 |
| 08/27/2026 17:07 | 200 | 14.07 |
| 08/27/2026 17:07 | 108 | 14.07 |
| 08/27/2026 17:07 | 392 | 14.07 |
| 08/27/2026 17:07 | 1 | 14.07 |
| 08/27/2026 17:07 | 100 | 14.07 |
| 08/27/2026 17:07 | 1 | 14.07 |
| 08/27/2026 17:06 | 100 | 14.07 |
| 08/27/2026 17:06 | 29 | 14.07 |
| 08/27/2026 17:06 | 100 | 14.07 |
| 08/27/2026 17:06 | 48 | 14.07 |
| 08/27/2026 17:06 | 100 | 14.07 |
| 08/27/2026 17:06 | 200 | 14.07 |
| 08/27/2026 17:06 | 100 | 14.07 |
| 08/27/2026 17:06 | 100 | 14.07 |
| 08/27/2026 17:06 | 50 | 14.08 |
| 08/27/2026 17:06 | 100 | 14.08 |
| 08/27/2026 17:06 | 200 | 14.08 |
| 08/27/2026 17:06 | 100 | 14.08 |
| 08/27/2026 17:06 | 200 | 14.08 |
| 08/27/2026 17:06 | 100 | 14.08 |
| 08/27/2026 17:06 | 100 | 14.08 |
| 08/27/2026 17:06 | 14 | 14.08 |
| 08/27/2026 17:05 | 100 | 14.085 |
| 08/27/2026 17:05 | 100 | 14.085 |
| 08/27/2026 17:04 | 100 | 14.085 |
| 08/27/2026 17:04 | 100 | 14.08 |
| 08/27/2026 17:04 | 100 | 14.08 |
| 08/27/2026 17:04 | 2 | 14.08 |
| 08/27/2026 17:04 | 1 | 14.08 |
| 08/27/2026 17:04 | 100 | 14.08 |
| 08/27/2026 17:04 | 1000 | 14.08 |
| 08/27/2026 17:04 | 82 | 14.08 |
| 08/27/2026 17:04 | 1 | 14.08 |
| 08/27/2026 17:04 | 1 | 14.08 |
| 08/27/2026 17:04 | 100 | 14.08 |
| 08/27/2026 17:04 | 100 | 14.08 |
| 08/27/2026 17:04 | 80 | 14.08 |
| 08/27/2026 17:04 | 122 | 14.08 |
| 08/27/2026 17:03 | 300 | 14.09 |
| 08/27/2026 17:03 | 500 | 14.09 |
| 08/27/2026 17:02 | 67 | 14.10 |
| 08/27/2026 17:02 | 31 | 14.10 |
| 08/27/2026 17:02 | 48 | 14.10 |
| 08/27/2026 17:02 | 600 | 14.10 |
| 08/27/2026 17:02 | 169 | 14.10 |
| 08/27/2026 17:02 | 400 | 14.10 |
| 08/27/2026 17:02 | 100 | 14.10 |
| 08/27/2026 17:02 | 31 | 14.10 |
| 08/27/2026 17:02 | 69 | 14.10 |
| 08/27/2026 17:02 | 1 | 14.10 |
| 08/27/2026 17:02 | 100 | 14.105 |
| 08/27/2026 17:01 | 1 | 14.10 |
| 08/27/2026 17:01 | 10 | 14.10 |
| 08/27/2026 17:01 | 200 | 14.10 |
| 08/27/2026 17:01 | 100 | 14.10 |
| 08/27/2026 17:01 | 100 | 14.10 |
| 08/27/2026 17:01 | 100 | 14.10 |
| 08/27/2026 17:01 | 100 | 14.09 |
| 08/27/2026 17:01 | 6 | 14.09 |
| 08/27/2026 17:01 | 3 | 14.09 |
| 08/27/2026 17:01 | 100 | 14.09 |
| 08/27/2026 17:01 | 1 | 14.09 |
| 08/27/2026 17:00 | 400 | 14.09 |
| 08/27/2026 17:00 | 220 | 14.09 |
| 08/27/2026 17:00 | 100 | 14.095 |
| 08/27/2026 16:59 | 200 | 14.09 |
| 08/27/2026 16:59 | 99 | 14.09 |
| 08/27/2026 16:59 | 1 | 14.09 |
| 08/27/2026 16:59 | 8 | 14.09 |
| 08/27/2026 16:59 | 1 | 14.09 |
| 08/27/2026 16:59 | 100 | 14.09 |
| 08/27/2026 16:59 | 100 | 14.09 |
| 08/27/2026 16:59 | 200 | 14.09 |
| 08/27/2026 16:59 | 100 | 14.09 |
| 08/27/2026 16:59 | 103 | 14.09 |
| 08/27/2026 16:59 | 1 | 14.09 |
| 08/27/2026 16:59 | 200 | 14.09 |
| 08/27/2026 16:59 | 100 | 14.09 |
| 08/27/2026 16:59 | 100 | 14.09 |
| 08/27/2026 16:59 | 99 | 14.09 |
| 08/27/2026 16:59 | 200 | 14.09 |
| 08/27/2026 16:59 | 100 | 14.09 |
| 08/27/2026 16:59 | 100 | 14.09 |
| 08/27/2026 16:59 | 100 | 14.09 |
| 08/27/2026 16:59 | 100 | 14.09 |
| 08/27/2026 16:59 | 100 | 14.09 |
| 08/27/2026 16:59 | 100 | 14.09 |
| 08/27/2026 16:59 | 1 | 14.08 |
| 08/27/2026 16:59 | 100 | 14.08 |
| 08/27/2026 16:59 | 100 | 14.08 |
| 08/27/2026 16:59 | 214 | 14.08 |
| 08/27/2026 16:59 | 300 | 14.08 |
| 08/27/2026 16:59 | 3 | 14.08 |
| 08/27/2026 16:59 | 100 | 14.08 |
| 08/27/2026 16:59 | 3 | 14.08 |
| 08/27/2026 16:59 | 100 | 14.08 |
| 08/27/2026 16:59 | 200 | 14.08 |
| 08/27/2026 16:59 | 100 | 14.08 |
| 08/27/2026 16:59 | 100 | 14.075 |
| 08/27/2026 16:58 | 100 | 14.07 |
| 08/27/2026 16:58 | 100 | 14.07 |
| 08/27/2026 16:58 | 100 | 14.07 |
| 08/27/2026 16:58 | 91 | 14.07 |
| 08/27/2026 16:58 | 8 | 14.07 |
| 08/27/2026 16:58 | 9 | 14.07 |
| 08/27/2026 16:58 | 91 | 14.07 |
| 08/27/2026 16:58 | 100 | 14.065 |
| 08/27/2026 16:57 | 100 | 14.07 |
| 08/27/2026 16:57 | 694 | 14.07 |
| 08/27/2026 16:57 | 100 | 14.07 |
| 08/27/2026 16:57 | 200 | 14.07 |
| 08/27/2026 16:57 | 100 | 14.07 |
| 08/27/2026 16:57 | 14 | 14.07 |
| 08/27/2026 16:57 | 44 | 14.07 |
| 08/27/2026 16:57 | 100 | 14.07 |
| 08/27/2026 16:57 | 300 | 14.07 |
| 08/27/2026 16:57 | 100 | 14.075 |
| 08/27/2026 16:56 | 141 | 14.075 |
| 08/27/2026 16:56 | 100 | 14.08 |
| 08/27/2026 16:56 | 100 | 14.08 |
| 08/27/2026 16:56 | 200 | 14.08 |
| 08/27/2026 16:56 | 100 | 14.08 |
| 08/27/2026 16:56 | 200 | 14.08 |
| 08/27/2026 16:56 | 122 | 14.08 |
| 08/27/2026 16:56 | 78 | 14.08 |
| 08/27/2026 16:56 | 14 | 14.08 |
| 08/27/2026 16:56 | 100 | 14.08 |
| 08/27/2026 16:56 | 100 | 14.08 |
| 08/27/2026 16:56 | 300 | 14.08 |
| 08/27/2026 16:56 | 100 | 14.08 |
| 08/27/2026 16:56 | 200 | 14.08 |
| 08/27/2026 16:56 | 5 | 14.08 |
| 08/27/2026 16:55 | 200 | 14.07 |
| 08/27/2026 16:55 | 3 | 14.07 |
| 08/27/2026 16:55 | 100 | 14.07 |
| 08/27/2026 16:55 | 100 | 14.07 |
| 08/27/2026 16:55 | 200 | 14.07 |
| 08/27/2026 16:55 | 100 | 14.07 |
| 08/27/2026 16:55 | 100 | 14.07 |
| 08/27/2026 16:55 | 50 | 14.07 |
| 08/27/2026 16:55 | 100 | 14.07 |
| 08/27/2026 16:55 | 100 | 14.07 |
| 08/27/2026 16:55 | 100 | 14.07 |
| 08/27/2026 16:55 | 300 | 14.08 |
| 08/27/2026 16:55 | 200 | 14.08 |
| 08/27/2026 16:55 | 400 | 14.08 |
| 08/27/2026 16:55 | 14 | 14.08 |
| 08/27/2026 16:55 | 14 | 14.085 |
| 08/27/2026 16:55 | 100 | 14.085 |
| 08/27/2026 16:55 | 700 | 14.08 |
| 08/27/2026 16:55 | 100 | 14.08 |
| 08/27/2026 16:55 | 12 | 14.08 |
| 08/27/2026 16:55 | 1 | 14.08 |
| 08/27/2026 16:55 | 1 | 14.08 |
| 08/27/2026 16:55 | 100 | 14.08 |
| 08/27/2026 16:55 | 40 | 14.08 |
| 08/27/2026 16:55 | 60 | 14.08 |
| 08/27/2026 16:55 | 100 | 14.08 |
| 08/27/2026 16:55 | 100 | 14.08 |
| 08/27/2026 16:55 | 200 | 14.08 |
| 08/27/2026 16:55 | 600 | 14.08 |
| 08/27/2026 16:55 | 100 | 14.08 |
| 08/27/2026 16:55 | 2 | 14.08 |
| 08/27/2026 16:55 | 100 | 14.08 |
| 08/27/2026 16:55 | 165 | 14.08 |
| 08/27/2026 16:55 | 35 | 14.08 |
| 08/27/2026 16:54 | 189 | 14.075 |
| 08/27/2026 16:54 | 62 | 14.08 |
| 08/27/2026 16:54 | 38 | 14.08 |
| 08/27/2026 16:54 | 200 | 14.08 |
| 08/27/2026 16:54 | 400 | 14.085 |
| 08/27/2026 16:54 | 100 | 14.08 |
| 08/27/2026 16:54 | 100 | 14.08 |
| 08/27/2026 16:54 | 100 | 14.08 |
| 08/27/2026 16:54 | 100 | 14.08 |
| 08/27/2026 16:54 | 3 | 14.08 |
| 08/27/2026 16:54 | 300 | 14.08 |
| 08/27/2026 16:54 | 200 | 14.08 |
| 08/27/2026 16:54 | 49 | 14.08 |
| 08/27/2026 16:54 | 51 | 14.08 |
| 08/27/2026 16:54 | 1 | 14.08 |
| 08/27/2026 16:53 | 100 | 14.07 |
| 08/27/2026 16:53 | 99 | 14.07 |
| 08/27/2026 16:53 | 1 | 14.07 |
| 08/27/2026 16:53 | 50 | 14.07 |
| 08/27/2026 16:53 | 20 | 14.07 |
| 08/27/2026 16:53 | 100 | 14.07 |
| 08/27/2026 16:53 | 100 | 14.07 |
| 08/27/2026 16:53 | 100 | 14.07 |
| 08/27/2026 16:53 | 300 | 14.07 |
| 08/27/2026 16:53 | 100 | 14.07 |
| 08/27/2026 16:53 | 1 | 14.07 |
| 08/27/2026 16:53 | 99 | 14.07 |
| 08/27/2026 16:53 | 29 | 14.065 |
| 08/27/2026 16:52 | 100 | 14.06 |
| 08/27/2026 16:52 | 100 | 14.06 |
| 08/27/2026 16:52 | 100 | 14.06 |
| 08/27/2026 16:52 | 2 | 14.06 |
| 08/27/2026 16:52 | 3 | 14.06 |
| 08/27/2026 16:52 | 1 | 14.06 |
| 08/27/2026 16:52 | 99 | 14.06 |
| 08/27/2026 16:52 | 1 | 14.06 |
| 08/27/2026 16:52 | 294 | 14.06 |
| 08/27/2026 16:52 | 63 | 14.06 |
| 08/27/2026 16:52 | 100 | 14.06 |
| 08/27/2026 16:52 | 690 | 14.06 |
| 08/27/2026 16:52 | 65 | 14.06 |
| 08/27/2026 16:52 | 100 | 14.06 |
| 08/27/2026 16:52 | 100 | 14.06 |
| 08/27/2026 16:52 | 1 | 14.065 |
| 08/27/2026 16:52 | 1 | 14.07 |
| 08/27/2026 16:52 | 100 | 14.07 |
| 08/27/2026 16:52 | 100 | 14.07 |
| 08/27/2026 16:52 | 100 | 14.07 |
| 08/27/2026 16:51 | 100 | 14.065 |
| 08/27/2026 16:50 | 2 | 14.06 |
| 08/27/2026 16:50 | 169 | 14.06 |
| 08/27/2026 16:50 | 31 | 14.06 |
| 08/27/2026 16:50 | 2 | 14.06 |
| 08/27/2026 16:50 | 65 | 14.055 |
| 08/27/2026 16:50 | 100 | 14.055 |
| 08/27/2026 16:50 | 100 | 14.06 |
| 08/27/2026 16:50 | 100 | 14.06 |
| 08/27/2026 16:50 | 100 | 14.06 |
| 08/27/2026 16:50 | 34 | 14.06 |
| 08/27/2026 16:50 | 100 | 14.06 |
| 08/27/2026 16:50 | 100 | 14.06 |
| 08/27/2026 16:50 | 300 | 14.06 |
| 08/27/2026 16:50 | 100 | 14.06 |
| 08/27/2026 16:50 | 84 | 14.06 |
| 08/27/2026 16:50 | 1 | 14.06 |
| 08/27/2026 16:49 | 100 | 14.07 |
| 08/27/2026 16:49 | 100 | 14.07 |
| 08/27/2026 16:49 | 100 | 14.07 |
| 08/27/2026 16:49 | 100 | 14.07 |
| 08/27/2026 16:49 | 100 | 14.07 |
| 08/27/2026 16:49 | 100 | 14.07 |
| 08/27/2026 16:49 | 3 | 14.07 |
| 08/27/2026 16:49 | 100 | 14.07 |
| 08/27/2026 16:49 | 100 | 14.07 |
| 08/27/2026 16:49 | 200 | 14.07 |
| 08/27/2026 16:49 | 200 | 14.07 |
| 08/27/2026 16:49 | 1 | 14.07 |
| 08/27/2026 16:49 | 1 | 14.07 |
| 08/27/2026 16:49 | 100 | 14.065 |
| 08/27/2026 16:49 | 100 | 14.065 |
| 08/27/2026 16:48 | 200 | 14.065 |
| 08/27/2026 16:47 | 100 | 14.07 |
| 08/27/2026 16:47 | 100 | 14.07 |
| 08/27/2026 16:47 | 71 | 14.07 |
| 08/27/2026 16:47 | 5 | 14.07 |
| 08/27/2026 16:47 | 24 | 14.07 |
| 08/27/2026 16:47 | 100 | 14.07 |
| 08/27/2026 16:47 | 46 | 14.08 |
| 08/27/2026 16:47 | 100 | 14.08 |
| 08/27/2026 16:47 | 200 | 14.08 |
| 08/27/2026 16:47 | 100 | 14.08 |
| 08/27/2026 16:47 | 100 | 14.08 |
| 08/27/2026 16:46 | 100 | 14.09 |
| 08/27/2026 16:46 | 100 | 14.09 |
| 08/27/2026 16:46 | 200 | 14.09 |
| 08/27/2026 16:46 | 100 | 14.09 |
| 08/27/2026 16:46 | 100 | 14.09 |
| 08/27/2026 16:46 | 50 | 14.09 |
| 08/27/2026 16:46 | 100 | 14.09 |
| 08/27/2026 16:46 | 300 | 14.09 |
| 08/27/2026 16:46 | 300 | 14.09 |
| 08/27/2026 16:46 | 100 | 14.09 |
| 08/27/2026 16:46 | 200 | 14.10 |
| 08/27/2026 16:46 | 200 | 14.10 |
| 08/27/2026 16:46 | 300 | 14.10 |
| 08/27/2026 16:46 | 200 | 14.10 |
| 08/27/2026 16:45 | 100 | 14.10 |
| 08/27/2026 16:45 | 80 | 14.10 |
| 08/27/2026 16:45 | 20 | 14.10 |
| 08/27/2026 16:45 | 2 | 14.10 |
| 08/27/2026 16:45 | 1 | 14.10 |
| 08/27/2026 16:45 | 300 | 14.10 |
| 08/27/2026 16:45 | 100 | 14.10 |
| 08/27/2026 16:45 | 100 | 14.10 |
| 08/27/2026 16:45 | 300 | 14.10 |
| 08/27/2026 16:45 | 100 | 14.095 |
| 08/27/2026 16:43 | 100 | 14.10 |
| 08/27/2026 16:43 | 400 | 14.10 |
| 08/27/2026 16:43 | 200 | 14.10 |
| 08/27/2026 16:43 | 100 | 14.10 |
| 08/27/2026 16:43 | 187 | 14.10 |
| 08/27/2026 16:43 | 100 | 14.10 |
| 08/27/2026 16:43 | 700 | 14.10 |
| 08/27/2026 16:43 | 100 | 14.10 |
| 08/27/2026 16:43 | 200 | 14.10 |
| 08/27/2026 16:43 | 400 | 14.10 |
| 08/27/2026 16:43 | 100 | 14.10 |
| 08/27/2026 16:43 | 800 | 14.10 |
| 08/27/2026 16:43 | 100 | 14.10 |
| 08/27/2026 16:43 | 200 | 14.10 |
| 08/27/2026 16:43 | 400 | 14.10 |
| 08/27/2026 16:43 | 100 | 14.095 |
| 08/27/2026 16:43 | 1700 | 14.09 |
| 08/27/2026 16:43 | 300 | 14.09 |
| 08/27/2026 16:43 | 300 | 14.09 |
| 08/27/2026 16:43 | 271 | 14.09 |
| 08/27/2026 16:43 | 100 | 14.09 |
| 08/27/2026 16:43 | 38 | 14.09 |
| 08/27/2026 16:43 | 106 | 14.09 |
| 08/27/2026 16:43 | 300 | 14.09 |
| 08/27/2026 16:43 | 300 | 14.09 |
| 08/27/2026 16:43 | 215 | 14.09 |
| 08/27/2026 16:43 | 85 | 14.09 |
| 08/27/2026 16:43 | 1 | 14.09 |
| 08/27/2026 16:43 | 69 | 14.09 |
| 08/27/2026 16:43 | 31 | 14.09 |
| 08/27/2026 16:43 | 5 | 14.09 |
| 08/27/2026 16:43 | 1 | 14.08 |
| 08/27/2026 16:43 | 199 | 14.08 |
| 08/27/2026 16:43 | 100 | 14.08 |
| 08/27/2026 16:43 | 1 | 14.08 |
| 08/27/2026 16:43 | 1 | 14.08 |
| 08/27/2026 16:43 | 100 | 14.08 |
| 08/27/2026 16:42 | 100 | 14.085 |
| 08/27/2026 16:42 | 500 | 14.08 |
| 08/27/2026 16:42 | 100 | 14.075 |
| 08/27/2026 16:42 | 100 | 14.075 |
| 08/27/2026 16:42 | 1 | 14.08 |
| 08/27/2026 16:42 | 1 | 14.08 |
| 08/27/2026 16:42 | 31 | 14.08 |
| 08/27/2026 16:42 | 137 | 14.08 |
| 08/27/2026 16:42 | 200 | 14.08 |
| 08/27/2026 16:42 | 63 | 14.08 |
| 08/27/2026 16:42 | 37 | 14.08 |
| 08/27/2026 16:42 | 100 | 14.08 |
| 08/27/2026 16:42 | 1300 | 14.07 |
| 08/27/2026 16:42 | 100 | 14.065 |
| 08/27/2026 16:42 | 29 | 14.07 |
| 08/27/2026 16:42 | 100 | 14.07 |
| 08/27/2026 16:42 | 300 | 14.08 |
| 08/27/2026 16:42 | 100 | 14.08 |
| 08/27/2026 16:42 | 100 | 14.08 |
| 08/27/2026 16:42 | 100 | 14.08 |
| 08/27/2026 16:42 | 100 | 14.08 |
| 08/27/2026 16:42 | 4 | 14.08 |
| 08/27/2026 16:42 | 100 | 14.08 |
| 08/27/2026 16:42 | 100 | 14.08 |
| 08/27/2026 16:42 | 43 | 14.07 |
| 08/27/2026 16:42 | 157 | 14.07 |
| 08/27/2026 16:42 | 124 | 14.07 |
| 08/27/2026 16:42 | 76 | 14.07 |
| 08/27/2026 16:42 | 2 | 14.07 |
| 08/27/2026 16:42 | 6 | 14.07 |
| 08/27/2026 16:42 | 273 | 14.07 |
| 08/27/2026 16:42 | 1 | 14.07 |
| 08/27/2026 16:42 | 2726 | 14.07 |
| 08/27/2026 16:42 | 2 | 14.07 |
| 08/27/2026 16:42 | 100 | 14.07 |
| 08/27/2026 16:42 | 100 | 14.07 |
| 08/27/2026 16:42 | 200 | 14.07 |
| 08/27/2026 16:42 | 500 | 14.07 |
| 08/27/2026 16:42 | 13707 | 14.07 |
| 08/27/2026 16:42 | 400 | 14.065 |
| 08/27/2026 16:42 | 100 | 14.065 |
| 08/27/2026 16:41 | 100 | 14.07 |
| 08/27/2026 16:41 | 100 | 14.07 |
| 08/27/2026 16:41 | 100 | 14.07 |
| 08/27/2026 16:41 | 300 | 14.07 |
| 08/27/2026 16:41 | 18 | 14.07 |
| 08/27/2026 16:41 | 100 | 14.07 |
| 08/27/2026 16:41 | 100 | 14.07 |
| 08/27/2026 16:41 | 200 | 14.07 |
| 08/27/2026 16:41 | 100 | 14.075 |
| 08/27/2026 16:41 | 158 | 14.075 |
| 08/27/2026 16:41 | 100 | 14.075 |
| 08/27/2026 16:41 | 307 | 14.075 |
| 08/27/2026 16:41 | 200 | 14.07 |
| 08/27/2026 16:41 | 2 | 14.07 |
| 08/27/2026 16:41 | 200 | 14.07 |
| 08/27/2026 16:41 | 100 | 14.07 |
| 08/27/2026 16:40 | 200 | 14.08 |
| 08/27/2026 16:40 | 100 | 14.08 |
| 08/27/2026 16:40 | 300 | 14.08 |
| 08/27/2026 16:40 | 100 | 14.08 |
| 08/27/2026 16:40 | 100 | 14.08 |
| 08/27/2026 16:40 | 25 | 14.08 |
| 08/27/2026 16:40 | 200 | 14.07 |
| 08/27/2026 16:40 | 100 | 14.07 |
| 08/27/2026 16:40 | 2 | 14.07 |
| 08/27/2026 16:40 | 100 | 14.065 |
| 08/27/2026 16:40 | 1 | 14.06 |
| 08/27/2026 16:40 | 400 | 14.055 |
| 08/27/2026 16:40 | 100 | 14.055 |
| 08/27/2026 16:40 | 200 | 14.06 |
| 08/27/2026 16:40 | 100 | 14.06 |
| 08/27/2026 16:40 | 100 | 14.06 |
| 08/27/2026 16:40 | 157 | 14.06 |
| 08/27/2026 16:40 | 100 | 14.06 |
| 08/27/2026 16:40 | 400 | 14.065 |
| 08/27/2026 16:40 | 100 | 14.065 |
| 08/27/2026 16:40 | 200 | 14.07 |
| 08/27/2026 16:40 | 100 | 14.07 |
| 08/27/2026 16:40 | 100 | 14.07 |
| 08/27/2026 16:40 | 100 | 14.07 |
| 08/27/2026 16:40 | 200 | 14.07 |
| 08/27/2026 16:40 | 100 | 14.07 |
| 08/27/2026 16:40 | 100 | 14.07 |
| 08/27/2026 16:40 | 200 | 14.07 |
| 08/27/2026 16:40 | 200 | 14.07 |
| 08/27/2026 16:40 | 300 | 14.07 |
| 08/27/2026 16:40 | 100 | 14.075 |
| 08/27/2026 16:39 | 100 | 14.07 |
| 08/27/2026 16:39 | 1 | 14.07 |
| 08/27/2026 16:39 | 200 | 14.07 |
| 08/27/2026 16:39 | 12 | 14.07 |
| 08/27/2026 16:39 | 100 | 14.07 |
| 08/27/2026 16:39 | 300 | 14.07 |
| 08/27/2026 16:39 | 100 | 14.075 |
| 08/27/2026 16:39 | 1 | 14.07 |
| 08/27/2026 16:39 | 700 | 14.075 |
| 08/27/2026 16:39 | 98 | 14.07 |
| 08/27/2026 16:39 | 902 | 14.07 |
| 08/27/2026 16:39 | 100 | 14.07 |
| 08/27/2026 16:39 | 100 | 14.07 |
| 08/27/2026 16:39 | 100 | 14.07 |
| 08/27/2026 16:39 | 100 | 14.07 |
| 08/27/2026 16:39 | 2 | 14.07 |
| 08/27/2026 16:39 | 200 | 14.06 |
| 08/27/2026 16:39 | 2 | 14.06 |
| 08/27/2026 16:39 | 200 | 14.06 |
| 08/27/2026 16:39 | 800 | 14.06 |
| 08/27/2026 16:38 | 100 | 14.05 |
| 08/27/2026 16:38 | 1 | 14.05 |
| 08/27/2026 16:38 | 200 | 14.05 |
| 08/27/2026 16:38 | 100 | 14.05 |
| 08/27/2026 16:38 | 100 | 14.05 |
| 08/27/2026 16:38 | 100 | 14.05 |
| 08/27/2026 16:38 | 100 | 14.05 |
| 08/27/2026 16:38 | 300 | 14.05 |
| 08/27/2026 16:38 | 200 | 14.05 |
| 08/27/2026 16:38 | 100 | 14.05 |
| 08/27/2026 16:38 | 100 | 14.05 |
| 08/27/2026 16:38 | 100 | 14.055 |
| 08/27/2026 16:37 | 50 | 14.06 |
| 08/27/2026 16:37 | 50 | 14.06 |
| 08/27/2026 16:37 | 150 | 14.06 |
| 08/27/2026 16:37 | 100 | 14.06 |
| 08/27/2026 16:37 | 300 | 14.06 |
| 08/27/2026 16:37 | 100 | 14.065 |
| 08/27/2026 16:37 | 1 | 14.06 |
| 08/27/2026 16:37 | 100 | 14.06 |
| 08/27/2026 16:37 | 100 | 14.06 |
| 08/27/2026 16:37 | 2 | 14.06 |
| 08/27/2026 16:37 | 100 | 14.055 |
| 08/27/2026 16:37 | 200 | 14.055 |
| 08/27/2026 16:37 | 75 | 14.06 |
| 08/27/2026 16:37 | 100 | 14.055 |
| 08/27/2026 16:36 | 100 | 14.04 |
| 08/27/2026 16:36 | 100 | 14.04 |
| 08/27/2026 16:36 | 200 | 14.04 |
| 08/27/2026 16:36 | 100 | 14.04 |
| 08/27/2026 16:36 | 20 | 14.04 |
| 08/27/2026 16:36 | 100 | 14.04 |
| 08/27/2026 16:36 | 1 | 14.04 |
| 08/27/2026 16:36 | 300 | 14.04 |
| 08/27/2026 16:36 | 100 | 14.04 |
| 08/27/2026 16:36 | 100 | 14.04 |
| 08/27/2026 16:36 | 200 | 14.04 |
| 08/27/2026 16:36 | 8 | 14.04 |
| 08/27/2026 16:35 | 200 | 14.03 |
| 08/27/2026 16:35 | 100 | 14.03 |
| 08/27/2026 16:35 | 1000 | 14.03 |
| 08/27/2026 16:35 | 100 | 14.03 |
| 08/27/2026 16:35 | 200 | 14.03 |
| 08/27/2026 16:35 | 60 | 14.03 |
| 08/27/2026 16:35 | 99 | 14.03 |
| 08/27/2026 16:35 | 100 | 14.035 |
| 08/27/2026 16:35 | 1 | 14.03 |
| 08/27/2026 16:35 | 100 | 14.035 |
| 08/27/2026 16:35 | 200 | 14.03 |
| 08/27/2026 16:35 | 1214 | 14.03 |
| 08/27/2026 16:35 | 100 | 14.03 |
| 08/27/2026 16:34 | 200 | 14.02 |
| 08/27/2026 16:34 | 200 | 14.02 |
| 08/27/2026 16:34 | 100 | 14.02 |
| 08/27/2026 16:34 | 29 | 14.02 |
| 08/27/2026 16:34 | 200 | 14.02 |
| 08/27/2026 16:34 | 3 | 14.02 |
| 08/27/2026 16:34 | 200 | 14.02 |
| 08/27/2026 16:34 | 200 | 14.02 |
| 08/27/2026 16:34 | 200 | 14.02 |
| 08/27/2026 16:34 | 100 | 14.02 |
| 08/27/2026 16:34 | 100 | 14.02 |
| 08/27/2026 16:34 | 40 | 14.02 |
| 08/27/2026 16:34 | 100 | 14.02 |
| 08/27/2026 16:34 | 200 | 14.02 |
| 08/27/2026 16:34 | 100 | 14.02 |
| 08/27/2026 16:34 | 100 | 14.02 |
| 08/27/2026 16:34 | 100 | 14.02 |
| 08/27/2026 16:34 | 100 | 14.02 |
| 08/27/2026 16:34 | 100 | 14.02 |
| 08/27/2026 16:34 | 200 | 14.02 |
| 08/27/2026 16:34 | 100 | 14.02 |
| 08/27/2026 16:34 | 161 | 14.02 |
| 08/27/2026 16:34 | 9 | 14.02 |
| 08/27/2026 16:34 | 100 | 14.02 |
| 08/27/2026 16:34 | 800 | 14.02 |
| 08/27/2026 16:34 | 100 | 14.02 |
| 08/27/2026 16:34 | 200 | 14.02 |
| 08/27/2026 16:34 | 100 | 14.01 |
| 08/27/2026 16:34 | 100 | 14.01 |
| 08/27/2026 16:34 | 1 | 14.01 |
| 08/27/2026 16:34 | 100 | 14.005 |
| 08/27/2026 16:34 | 3 | 14.01 |
| 08/27/2026 16:34 | 100 | 14.01 |
| 08/27/2026 16:34 | 100 | 14.01 |
| 08/27/2026 16:34 | 100 | 14.01 |
| 08/27/2026 16:34 | 100 | 14.01 |
| 08/27/2026 16:34 | 24 | 14.01 |
| 08/27/2026 16:34 | 98 | 14.01 |
| 08/27/2026 16:34 | 100 | 14.015 |
| 08/27/2026 16:34 | 100 | 14.015 |
| 08/27/2026 16:34 | 1 | 14.01 |
| 08/27/2026 16:33 | 300 | 13.995 |
| 08/27/2026 16:33 | 100 | 14.00 |
| 08/27/2026 16:33 | 300 | 14.00 |
| 08/27/2026 16:33 | 1 | 14.00 |
| 08/27/2026 16:33 | 1 | 14.00 |
| 08/27/2026 16:33 | 100 | 14.00 |
| 08/27/2026 16:33 | 100 | 14.00 |
| 08/27/2026 16:33 | 200 | 14.00 |
| 08/27/2026 16:33 | 200 | 14.00 |
| 08/27/2026 16:33 | 20 | 14.00 |
| 08/27/2026 16:33 | 100 | 14.00 |
| 08/27/2026 16:33 | 100 | 14.00 |
| 08/27/2026 16:33 | 100 | 14.00 |
| 08/27/2026 16:33 | 100 | 14.00 |
| 08/27/2026 16:33 | 500 | 14.00 |
| 08/27/2026 16:33 | 500 | 14.00 |
| 08/27/2026 16:33 | 39 | 14.00 |
| 08/27/2026 16:33 | 100 | 13.99 |
| 08/27/2026 16:33 | 300 | 13.99 |
| 08/27/2026 16:33 | 100 | 13.99 |
| 08/27/2026 16:33 | 200 | 13.99 |
| 08/27/2026 16:33 | 1 | 13.99 |
| 08/27/2026 16:33 | 1 | 13.99 |
| 08/27/2026 16:33 | 28 | 13.985 |
| 08/27/2026 16:33 | 158 | 13.985 |
| 08/27/2026 16:33 | 45 | 13.98 |
| 08/27/2026 16:33 | 100 | 13.98 |
| 08/27/2026 16:33 | 300 | 13.985 |
| 08/27/2026 16:33 | 100 | 13.985 |
| 08/27/2026 16:33 | 100 | 13.985 |
| 08/27/2026 16:33 | 100 | 13.98 |
| 08/27/2026 16:33 | 100 | 13.98 |
| 08/27/2026 16:33 | 300 | 13.98 |
| 08/27/2026 16:33 | 2 | 13.98 |
| 08/27/2026 16:33 | 319 | 13.98 |
| 08/27/2026 16:33 | 6 | 13.98 |
| 08/27/2026 16:33 | 200 | 13.98 |
| 08/27/2026 16:33 | 1 | 13.98 |
| 08/27/2026 16:32 | 100 | 13.97 |
| 08/27/2026 16:32 | 200 | 13.97 |
| 08/27/2026 16:32 | 100 | 13.96 |
| 08/27/2026 16:32 | 100 | 13.96 |
| 08/27/2026 16:32 | 100 | 13.95 |
| 08/27/2026 16:32 | 100 | 13.95 |
| 08/27/2026 16:32 | 100 | 13.95 |
| 08/27/2026 16:32 | 100 | 13.94 |
| 08/27/2026 16:32 | 400 | 13.94 |
| 08/27/2026 16:32 | 100 | 13.94 |
| 08/27/2026 16:32 | 200 | 13.94 |
| 08/27/2026 16:32 | 300 | 13.94 |
| 08/27/2026 16:32 | 100 | 13.94 |
| 08/27/2026 16:32 | 100 | 13.94 |
| 08/27/2026 16:32 | 100 | 13.94 |
| 08/27/2026 16:32 | 200 | 13.94 |
| 08/27/2026 16:32 | 200 | 13.94 |
| 08/27/2026 16:32 | 300 | 13.94 |
| 08/27/2026 16:32 | 100 | 13.94 |
| 08/27/2026 16:32 | 100 | 13.945 |
| 08/27/2026 16:32 | 158 | 13.945 |
| 08/27/2026 16:32 | 100 | 13.945 |
| 08/27/2026 16:32 | 200 | 13.95 |
| 08/27/2026 16:32 | 100 | 13.95 |
| 08/27/2026 16:32 | 100 | 13.96 |
| 08/27/2026 16:32 | 64 | 13.96 |
| 08/27/2026 16:32 | 36 | 13.96 |
| 08/27/2026 16:32 | 100 | 13.96 |
| 08/27/2026 16:32 | 200 | 13.96 |
| 08/27/2026 16:32 | 100 | 13.96 |
| 08/27/2026 16:32 | 300 | 13.96 |
| 08/27/2026 16:32 | 2 | 13.96 |
| 08/27/2026 16:32 | 1 | 13.96 |
| 08/27/2026 16:32 | 200 | 13.96 |
| 08/27/2026 16:32 | 100 | 13.96 |
| 08/27/2026 16:32 | 100 | 13.955 |
| 08/27/2026 16:32 | 19 | 13.95 |
| 08/27/2026 16:32 | 58 | 13.95 |
| 08/27/2026 16:32 | 100 | 13.95 |
| 08/27/2026 16:32 | 200 | 13.95 |
| 08/27/2026 16:32 | 200 | 13.95 |
| 08/27/2026 16:32 | 158 | 13.955 |
| 08/27/2026 16:32 | 200 | 13.95 |
| 08/27/2026 16:32 | 1 | 13.95 |
| 08/27/2026 16:32 | 3 | 13.95 |
| 08/27/2026 16:32 | 100 | 13.94 |
| 08/27/2026 16:32 | 100 | 13.94 |
| 08/27/2026 16:32 | 200 | 13.94 |
| 08/27/2026 16:32 | 100 | 13.94 |
| 08/27/2026 16:32 | 900 | 13.94 |
| 08/27/2026 16:32 | 100 | 13.93 |
| 08/27/2026 16:32 | 100 | 13.93 |
| 08/27/2026 16:32 | 100 | 13.93 |
| 08/27/2026 16:32 | 6 | 13.93 |
| 08/27/2026 16:32 | 19 | 13.93 |
| 08/27/2026 16:32 | 52 | 13.93 |
| 08/27/2026 16:32 | 20 | 13.93 |
| 08/27/2026 16:32 | 100 | 13.92 |
| 08/27/2026 16:32 | 100 | 13.92 |
| 08/27/2026 16:32 | 100 | 13.92 |
| 08/27/2026 16:31 | 200 | 13.91 |
| 08/27/2026 16:31 | 100 | 13.91 |
| 08/27/2026 16:31 | 100 | 13.91 |
| 08/27/2026 16:31 | 98 | 13.91 |
| 08/27/2026 16:31 | 2 | 13.91 |
| 08/27/2026 16:31 | 100 | 13.90 |
| 08/27/2026 16:31 | 200 | 13.90 |
| 08/27/2026 16:31 | 200 | 13.90 |
| 08/27/2026 16:31 | 100 | 13.90 |
| 08/27/2026 16:31 | 100 | 13.89 |
| 08/27/2026 16:31 | 100 | 13.895 |
| 08/27/2026 16:31 | 200 | 13.89 |
| 08/27/2026 16:31 | 100 | 13.89 |
| 08/27/2026 16:31 | 100 | 13.89 |
| 08/27/2026 16:31 | 100 | 13.89 |
| 08/27/2026 16:31 | 100 | 13.89 |
| 08/27/2026 16:31 | 100 | 13.89 |
| 08/27/2026 16:31 | 100 | 13.89 |
| 08/27/2026 16:31 | 100 | 13.895 |
| 08/27/2026 16:30 | 200 | 13.90 |
| 08/27/2026 16:30 | 100 | 13.90 |
| 08/27/2026 16:30 | 100 | 13.90 |
| 08/27/2026 16:30 | 18 | 13.90 |
| 08/27/2026 16:30 | 100 | 13.90 |
| 08/27/2026 16:30 | 1 | 13.905 |
| 08/27/2026 16:30 | 100 | 13.90 |
| 08/27/2026 16:30 | 100 | 13.90 |
| 08/27/2026 16:30 | 100 | 13.90 |
| 08/27/2026 16:30 | 100 | 13.89 |
| 08/27/2026 16:30 | 5 | 13.89 |
| 08/27/2026 16:30 | 2027 | 13.89 |
| 08/27/2026 16:30 | 1 | 13.88 |
| 08/27/2026 16:30 | 120 | 13.88 |
| 08/27/2026 16:30 | 1 | 13.88 |
| 08/27/2026 16:30 | 20 | 13.88 |
| 08/27/2026 16:30 | 80 | 13.88 |
| 08/27/2026 16:30 | 14 | 13.88 |
| 08/27/2026 16:30 | 6 | 13.88 |
| 08/27/2026 16:30 | 300 | 13.885 |
| 08/27/2026 16:30 | 100 | 13.885 |
| 08/27/2026 16:30 | 200 | 13.88 |
| 08/27/2026 16:30 | 100 | 13.88 |
| 08/27/2026 16:30 | 70 | 13.88 |
| 08/27/2026 16:30 | 52 | 13.88 |
| 08/27/2026 16:30 | 100 | 13.87 |
| 08/27/2026 16:30 | 100 | 13.87 |
| 08/27/2026 16:30 | 100 | 13.87 |
| 08/27/2026 16:30 | 100 | 13.87 |
| 08/27/2026 16:30 | 71 | 13.87 |
| 08/27/2026 16:30 | 129 | 13.87 |
| 08/27/2026 16:30 | 200 | 13.87 |
| 08/27/2026 16:29 | 100 | 13.86 |
| 08/27/2026 16:29 | 55 | 13.86 |
| 08/27/2026 16:29 | 145 | 13.86 |
| 08/27/2026 16:29 | 100 | 13.86 |
| 08/27/2026 16:29 | 100 | 13.86 |
| 08/27/2026 16:29 | 200 | 13.86 |
| 08/27/2026 16:29 | 100 | 13.855 |
| 08/27/2026 16:27 | 35 | 13.86 |
| 08/27/2026 16:27 | 100 | 13.86 |
| 08/27/2026 16:27 | 100 | 13.86 |
| 08/27/2026 16:27 | 31 | 13.86 |
| 08/27/2026 16:27 | 36 | 13.86 |
| 08/27/2026 16:27 | 100 | 13.86 |
| 08/27/2026 16:27 | 100 | 13.86 |
| 08/27/2026 16:27 | 100 | 13.86 |
| 08/27/2026 16:27 | 14 | 13.865 |
| 08/27/2026 16:27 | 100 | 13.865 |
| 08/27/2026 16:27 | 100 | 13.865 |
| 08/27/2026 16:26 | 100 | 13.865 |
| 08/27/2026 16:26 | 14 | 13.865 |
| 08/27/2026 16:25 | 300 | 13.86 |
| 08/27/2026 16:25 | 200 | 13.86 |
| 08/27/2026 16:25 | 100 | 13.86 |
| 08/27/2026 16:25 | 100 | 13.86 |
| 08/27/2026 16:25 | 100 | 13.86 |
| 08/27/2026 16:25 | 70 | 13.86 |
| 08/27/2026 16:25 | 100 | 13.86 |
| 08/27/2026 16:25 | 100 | 13.86 |
| 08/27/2026 16:25 | 100 | 13.86 |
| 08/27/2026 16:25 | 200 | 13.855 |
| 08/27/2026 16:25 | 100 | 13.86 |
| 08/27/2026 16:25 | 100 | 13.86 |
| 08/27/2026 16:25 | 100 | 13.86 |
| 08/27/2026 16:25 | 100 | 13.86 |
| 08/27/2026 16:25 | 50 | 13.86 |
| 08/27/2026 16:25 | 1 | 13.86 |
| 08/27/2026 16:25 | 200 | 13.87 |
| 08/27/2026 16:24 | 100 | 13.875 |
| 08/27/2026 16:24 | 158 | 13.875 |
| 08/27/2026 16:24 | 58 | 13.875 |
| 08/27/2026 16:24 | 100 | 13.875 |
| 08/27/2026 16:24 | 100 | 13.87 |
| 08/27/2026 16:24 | 100 | 13.87 |
| 08/27/2026 16:24 | 1 | 13.87 |
| 08/27/2026 16:24 | 204 | 13.87 |
| 08/27/2026 16:24 | 300 | 13.87 |
| 08/27/2026 16:24 | 33 | 13.87 |
| 08/27/2026 16:24 | 100 | 13.87 |
| 08/27/2026 16:24 | 100 | 13.87 |
| 08/27/2026 16:24 | 43 | 13.87 |
| 08/27/2026 16:24 | 48 | 13.87 |
| 08/27/2026 16:24 | 100 | 13.87 |
| 08/27/2026 16:24 | 200 | 13.87 |
| 08/27/2026 16:24 | 100 | 13.87 |
| 08/27/2026 16:24 | 300 | 13.87 |
| 08/27/2026 16:24 | 200 | 13.87 |
| 08/27/2026 16:24 | 100 | 13.87 |
| 08/27/2026 16:24 | 300 | 13.87 |
| 08/27/2026 16:24 | 100 | 13.87 |
| 08/27/2026 16:23 | 1 | 13.87 |
| 08/27/2026 16:23 | 100 | 13.87 |
| 08/27/2026 16:23 | 1 | 13.87 |
| 08/27/2026 16:23 | 50 | 13.87 |
| 08/27/2026 16:23 | 100 | 13.87 |
| 08/27/2026 16:23 | 100 | 13.87 |
| 08/27/2026 16:23 | 300 | 13.87 |
| 08/27/2026 16:23 | 100 | 13.87 |
| 08/27/2026 16:23 | 144 | 13.87 |
| 08/27/2026 16:23 | 300 | 13.87 |
| 08/27/2026 16:23 | 100 | 13.87 |
| 08/27/2026 16:23 | 200 | 13.87 |
| 08/27/2026 16:23 | 100 | 13.87 |
| 08/27/2026 16:23 | 100 | 13.87 |
| 08/27/2026 16:23 | 300 | 13.875 |
| 08/27/2026 16:23 | 200 | 13.88 |
| 08/27/2026 16:23 | 100 | 13.88 |
| 08/27/2026 16:23 | 100 | 13.885 |
| 08/27/2026 16:22 | 300 | 13.885 |
| 08/27/2026 16:22 | 300 | 13.885 |
| 08/27/2026 16:22 | 274 | 13.885 |
| 08/27/2026 16:22 | 14 | 13.89 |
| 08/27/2026 16:22 | 186 | 13.89 |
| 08/27/2026 16:22 | 100 | 13.89 |
| 08/27/2026 16:22 | 14 | 13.89 |
| 08/27/2026 16:22 | 100 | 13.895 |
| 08/27/2026 16:22 | 100 | 13.90 |
| 08/27/2026 16:22 | 1 | 13.90 |
| 08/27/2026 16:22 | 100 | 13.90 |
| 08/27/2026 16:21 | 100 | 13.905 |
| 08/27/2026 16:21 | 93 | 13.90 |
| 08/27/2026 16:21 | 100 | 13.90 |
| 08/27/2026 16:21 | 100 | 13.90 |
| 08/27/2026 16:21 | 300 | 13.90 |
| 08/27/2026 16:21 | 100 | 13.90 |
| 08/27/2026 16:21 | 100 | 13.90 |
| 08/27/2026 16:21 | 100 | 13.90 |
| 08/27/2026 16:20 | 100 | 13.90 |
| 08/27/2026 16:20 | 36 | 13.90 |
| 08/27/2026 16:20 | 144 | 13.90 |
| 08/27/2026 16:20 | 100 | 13.895 |
| 08/27/2026 16:20 | 100 | 13.90 |
| 08/27/2026 16:20 | 200 | 13.90 |
| 08/27/2026 16:19 | 200 | 13.91 |
| 08/27/2026 16:19 | 100 | 13.91 |
| 08/27/2026 16:19 | 100 | 13.91 |
| 08/27/2026 16:19 | 94 | 13.91 |
| 08/27/2026 16:19 | 100 | 13.91 |
| 08/27/2026 16:19 | 100 | 13.91 |
| 08/27/2026 16:19 | 1 | 13.92 |
| 08/27/2026 16:19 | 3 | 13.91 |
| 08/27/2026 16:19 | 195 | 13.91 |
| 08/27/2026 16:19 | 405 | 13.91 |
| 08/27/2026 16:19 | 100 | 13.91 |
| 08/27/2026 16:19 | 400 | 13.91 |
| 08/27/2026 16:19 | 13 | 13.90 |
| 08/27/2026 16:18 | 200 | 13.90 |
| 08/27/2026 16:18 | 100 | 13.90 |
| 08/27/2026 16:18 | 100 | 13.90 |
| 08/27/2026 16:18 | 200 | 13.90 |
| 08/27/2026 16:18 | 200 | 13.90 |
| 08/27/2026 16:18 | 100 | 13.91 |
| 08/27/2026 16:18 | 50 | 13.91 |
| 08/27/2026 16:18 | 100 | 13.91 |
| 08/27/2026 16:18 | 100 | 13.91 |
| 08/27/2026 16:18 | 300 | 13.92 |
| 08/27/2026 16:18 | 100 | 13.92 |
| 08/27/2026 16:18 | 100 | 13.92 |
| 08/27/2026 16:18 | 119 | 13.92 |
| 08/27/2026 16:18 | 126 | 13.915 |
| 08/27/2026 16:18 | 181 | 13.92 |
| 08/27/2026 16:18 | 100 | 13.92 |
| 08/27/2026 16:18 | 93 | 13.92 |
| 08/27/2026 16:18 | 126 | 13.915 |
| 08/27/2026 16:18 | 7 | 13.92 |
| 08/27/2026 16:18 | 6 | 13.92 |
| 08/27/2026 16:18 | 26 | 13.92 |
| 08/27/2026 16:18 | 126 | 13.915 |
| 08/27/2026 16:18 | 74 | 13.92 |
| 08/27/2026 16:18 | 100 | 13.92 |
| 08/27/2026 16:18 | 126 | 13.915 |
| 08/27/2026 16:18 | 100 | 13.91 |
| 08/27/2026 16:18 | 30 | 13.91 |
| 08/27/2026 16:18 | 70 | 13.91 |
| 08/27/2026 16:18 | 1 | 13.91 |
| 08/27/2026 16:18 | 99 | 13.91 |
| 08/27/2026 16:18 | 1 | 13.91 |
| 08/27/2026 16:18 | 100 | 13.905 |
| 08/27/2026 16:18 | 3 | 13.905 |
| 08/27/2026 16:18 | 97 | 13.905 |
| 08/27/2026 16:18 | 10 | 13.905 |
| 08/27/2026 16:17 | 100 | 13.89 |
| 08/27/2026 16:17 | 100 | 13.89 |
| 08/27/2026 16:17 | 100 | 13.89 |
| 08/27/2026 16:17 | 100 | 13.89 |
| 08/27/2026 16:17 | 100 | 13.89 |
| 08/27/2026 16:17 | 100 | 13.895 |
| 08/27/2026 16:17 | 100 | 13.895 |
| 08/27/2026 16:16 | 100 | 13.88 |
| 08/27/2026 16:16 | 220 | 13.88 |
| 08/27/2026 16:16 | 300 | 13.88 |
| 08/27/2026 16:16 | 200 | 13.88 |
| 08/27/2026 16:16 | 100 | 13.88 |
| 08/27/2026 16:16 | 100 | 13.88 |
| 08/27/2026 16:16 | 200 | 13.88 |
| 08/27/2026 16:16 | 100 | 13.88 |
| 08/27/2026 16:16 | 300 | 13.88 |
| 08/27/2026 16:15 | 14 | 13.875 |
| 08/27/2026 16:15 | 100 | 13.87 |
| 08/27/2026 16:15 | 300 | 13.87 |
| 08/27/2026 16:15 | 6 | 13.87 |
| 08/27/2026 16:15 | 100 | 13.87 |
| 08/27/2026 16:15 | 6 | 13.87 |
| 08/27/2026 16:15 | 300 | 13.86 |
| 08/27/2026 16:15 | 2 | 13.86 |
| 08/27/2026 16:15 | 193 | 13.86 |
| 08/27/2026 16:15 | 12 | 13.86 |
| 08/27/2026 16:15 | 32 | 13.86 |
| 08/27/2026 16:15 | 68 | 13.86 |
| 08/27/2026 16:15 | 95 | 13.86 |
| 08/27/2026 16:15 | 5 | 13.86 |
| 08/27/2026 16:14 | 200 | 13.85 |
| 08/27/2026 16:14 | 100 | 13.85 |
| 08/27/2026 16:14 | 100 | 13.85 |
| 08/27/2026 16:14 | 900 | 13.85 |
| 08/27/2026 16:14 | 300 | 13.85 |
| 08/27/2026 16:14 | 50 | 13.85 |
| 08/27/2026 16:14 | 100 | 13.86 |
| 08/27/2026 16:14 | 300 | 13.86 |
| 08/27/2026 16:14 | 100 | 13.86 |
| 08/27/2026 16:14 | 100 | 13.86 |
| 08/27/2026 16:14 | 100 | 13.86 |
| 08/27/2026 16:14 | 100 | 13.86 |
| 08/27/2026 16:14 | 100 | 13.86 |
| 08/27/2026 16:14 | 14 | 13.86 |
| 08/27/2026 16:14 | 100 | 13.865 |
| 08/27/2026 16:13 | 300 | 13.86 |
| 08/27/2026 16:13 | 100 | 13.86 |
| 08/27/2026 16:13 | 300 | 13.86 |
| 08/27/2026 16:12 | 131 | 13.855 |
| 08/27/2026 16:12 | 100 | 13.86 |
| 08/27/2026 16:12 | 100 | 13.86 |
| 08/27/2026 16:12 | 100 | 13.865 |
| 08/27/2026 16:12 | 100 | 13.865 |
| 08/27/2026 16:12 | 300 | 13.86 |
| 08/27/2026 16:12 | 100 | 13.86 |
| 08/27/2026 16:12 | 100 | 13.86 |
| 08/27/2026 16:12 | 100 | 13.86 |
| 08/27/2026 16:12 | 100 | 13.86 |
| 08/27/2026 16:12 | 100 | 13.86 |
| 08/27/2026 16:12 | 100 | 13.86 |
| 08/27/2026 16:12 | 100 | 13.86 |
| 08/27/2026 16:12 | 100 | 13.85 |
| 08/27/2026 16:12 | 300 | 13.85 |
| 08/27/2026 16:12 | 100 | 13.85 |
| 08/27/2026 16:12 | 100 | 13.85 |
| 08/27/2026 16:12 | 20 | 13.85 |
| 08/27/2026 16:12 | 100 | 13.85 |
| 08/27/2026 16:12 | 300 | 13.855 |
| 08/27/2026 16:12 | 100 | 13.86 |
| 08/27/2026 16:12 | 100 | 13.86 |
| 08/27/2026 16:12 | 100 | 13.86 |
| 08/27/2026 16:12 | 60 | 13.86 |
| 08/27/2026 16:12 | 6 | 13.865 |
| 08/27/2026 16:11 | 300 | 13.865 |
| 08/27/2026 16:11 | 300 | 13.86 |
| 08/27/2026 16:11 | 37 | 13.86 |
| 08/27/2026 16:11 | 63 | 13.86 |
| 08/27/2026 16:11 | 100 | 13.86 |
| 08/27/2026 16:11 | 56 | 13.86 |
| 08/27/2026 16:11 | 40 | 13.86 |
| 08/27/2026 16:11 | 5 | 13.86 |
| 08/27/2026 16:11 | 36 | 13.86 |
| 08/27/2026 16:10 | 100 | 13.87 |
| 08/27/2026 16:10 | 100 | 13.87 |
| 08/27/2026 16:10 | 300 | 13.87 |
| 08/27/2026 16:10 | 100 | 13.87 |
| 08/27/2026 16:10 | 100 | 13.87 |
| 08/27/2026 16:10 | 100 | 13.88 |
| 08/27/2026 16:10 | 100 | 13.87 |
| 08/27/2026 16:10 | 100 | 13.87 |
| 08/27/2026 16:10 | 100 | 13.87 |
| 08/27/2026 16:10 | 300 | 13.87 |
| 08/27/2026 16:09 | 100 | 13.87 |
| 08/27/2026 16:09 | 100 | 13.87 |
| 08/27/2026 16:09 | 100 | 13.87 |
| 08/27/2026 16:09 | 14 | 13.87 |
| 08/27/2026 16:09 | 100 | 13.875 |
| 08/27/2026 16:09 | 100 | 13.88 |
| 08/27/2026 16:09 | 100 | 13.88 |
| 08/27/2026 16:09 | 220 | 13.88 |
| 08/27/2026 16:09 | 100 | 13.88 |
| 08/27/2026 16:09 | 100 | 13.88 |
| 08/27/2026 16:09 | 27 | 13.88 |
| 08/27/2026 16:08 | 700 | 13.885 |
| 08/27/2026 16:08 | 1 | 13.89 |
| 08/27/2026 16:08 | 34 | 13.89 |
| 08/27/2026 16:08 | 66 | 13.89 |
| 08/27/2026 16:08 | 200 | 13.885 |
| 08/27/2026 16:08 | 200 | 13.885 |
| 08/27/2026 16:08 | 100 | 13.885 |
| 08/27/2026 16:08 | 34 | 13.89 |
| 08/27/2026 16:08 | 433 | 13.89 |
| 08/27/2026 16:08 | 107 | 13.89 |
| 08/27/2026 16:08 | 100 | 13.89 |
| 08/27/2026 16:08 | 100 | 13.89 |
| 08/27/2026 16:08 | 126 | 13.885 |
| 08/27/2026 16:08 | 100 | 13.88 |
| 08/27/2026 16:08 | 34 | 13.88 |
| 08/27/2026 16:08 | 100 | 13.87 |
| 08/27/2026 16:08 | 100 | 13.87 |
| 08/27/2026 16:08 | 100 | 13.86 |
| 08/27/2026 16:08 | 436 | 13.86 |
| 08/27/2026 16:08 | 64 | 13.86 |
| 08/27/2026 16:08 | 100 | 13.86 |
| 08/27/2026 16:08 | 100 | 13.86 |
| 08/27/2026 16:08 | 100 | 13.86 |
| 08/27/2026 16:08 | 1 | 13.855 |
| 08/27/2026 16:08 | 100 | 13.86 |
| 08/27/2026 16:08 | 35 | 13.86 |
| 08/27/2026 16:08 | 65 | 13.86 |
| 08/27/2026 16:08 | 14 | 13.86 |
| 08/27/2026 16:08 | 300 | 13.865 |
| 08/27/2026 16:08 | 100 | 13.86 |
| 08/27/2026 16:08 | 100 | 13.86 |
| 08/27/2026 16:08 | 40 | 13.86 |
| 08/27/2026 16:08 | 2 | 13.86 |
| 08/27/2026 16:08 | 20 | 13.86 |
| 08/27/2026 16:07 | 200 | 13.85 |
| 08/27/2026 16:07 | 100 | 13.85 |
| 08/27/2026 16:07 | 100 | 13.85 |
| 08/27/2026 16:07 | 100 | 13.85 |
| 08/27/2026 16:07 | 200 | 13.85 |
| 08/27/2026 16:07 | 100 | 13.85 |
| 08/27/2026 16:07 | 160 | 13.85 |
| 08/27/2026 16:07 | 100 | 13.85 |
| 08/27/2026 16:07 | 100 | 13.85 |
| 08/27/2026 16:07 | 100 | 13.86 |
| 08/27/2026 16:07 | 20 | 13.86 |
| 08/27/2026 16:07 | 200 | 13.86 |
| 08/27/2026 16:07 | 100 | 13.85 |
| 08/27/2026 16:07 | 100 | 13.84 |
| 08/27/2026 16:06 | 19 | 13.82 |
| 08/27/2026 16:06 | 81 | 13.82 |
| 08/27/2026 16:06 | 5 | 13.82 |
| 08/27/2026 16:06 | 100 | 13.81 |
| 08/27/2026 16:06 | 100 | 13.81 |
| 08/27/2026 16:06 | 100 | 13.815 |
| 08/27/2026 16:06 | 300 | 13.815 |
| 08/27/2026 16:06 | 100 | 13.815 |
| 08/27/2026 16:06 | 100 | 13.81 |
| 08/27/2026 16:06 | 100 | 13.81 |
| 08/27/2026 16:06 | 100 | 13.80 |
| 08/27/2026 16:06 | 300 | 13.795 |
| 08/27/2026 16:06 | 100 | 13.795 |
| 08/27/2026 16:06 | 1 | 13.80 |
| 08/27/2026 16:06 | 200 | 13.80 |
| 08/27/2026 16:06 | 200 | 13.80 |
| 08/27/2026 16:06 | 100 | 13.80 |
| 08/27/2026 16:06 | 100 | 13.80 |
| 08/27/2026 16:06 | 80 | 13.80 |
| 08/27/2026 16:06 | 100 | 13.80 |
| 08/27/2026 16:06 | 36 | 13.80 |
| 08/27/2026 16:06 | 100 | 13.805 |
| 08/27/2026 16:06 | 1 | 13.81 |
| 08/27/2026 16:06 | 100 | 13.81 |
| 08/27/2026 16:06 | 100 | 13.81 |
| 08/27/2026 16:06 | 100 | 13.81 |
| 08/27/2026 16:06 | 900 | 13.81 |
| 08/27/2026 16:06 | 100 | 13.82 |
| 08/27/2026 16:06 | 200 | 13.82 |
| 08/27/2026 16:06 | 100 | 13.82 |
| 08/27/2026 16:06 | 100 | 13.82 |
| 08/27/2026 16:06 | 100 | 13.82 |
| 08/27/2026 16:06 | 50 | 13.82 |
| 08/27/2026 16:06 | 20 | 13.83 |
| 08/27/2026 16:06 | 111 | 13.83 |
| 08/27/2026 16:06 | 111 | 13.83 |
| 08/27/2026 16:06 | 100 | 13.83 |
| 08/27/2026 16:06 | 1 | 13.84 |
| 08/27/2026 16:06 | 50 | 13.84 |
| 08/27/2026 16:06 | 1 | 13.84 |
| 08/27/2026 16:06 | 100 | 13.84 |
| 08/27/2026 16:06 | 100 | 13.84 |
| 08/27/2026 16:06 | 100 | 13.84 |
| 08/27/2026 16:06 | 60 | 13.835 |
| 08/27/2026 16:06 | 200 | 13.84 |
| 08/27/2026 16:05 | 100 | 13.84 |
| 08/27/2026 16:05 | 100 | 13.84 |
| 08/27/2026 16:05 | 100 | 13.83 |
| 08/27/2026 16:05 | 20 | 13.83 |
| 08/27/2026 16:04 | 100 | 13.83 |
| 08/27/2026 16:04 | 100 | 13.83 |
| 08/27/2026 16:04 | 307 | 13.82 |
| 08/27/2026 16:04 | 100 | 13.82 |
| 08/27/2026 16:04 | 100 | 13.82 |
| 08/27/2026 16:04 | 20 | 13.82 |
| 08/27/2026 16:04 | 80 | 13.82 |
| 08/27/2026 16:04 | 100 | 13.82 |
| 08/27/2026 16:04 | 100 | 13.82 |
| 08/27/2026 16:04 | 1 | 13.82 |
| 08/27/2026 16:04 | 100 | 13.82 |
| 08/27/2026 16:04 | 99 | 13.81 |
| 08/27/2026 16:04 | 31 | 13.81 |
| 08/27/2026 16:04 | 26 | 13.81 |
| 08/27/2026 16:04 | 43 | 13.81 |
| 08/27/2026 16:04 | 1 | 13.81 |
| 08/27/2026 16:04 | 99 | 13.81 |
| 08/27/2026 16:04 | 1 | 13.81 |
| 08/27/2026 16:04 | 100 | 13.81 |
| 08/27/2026 16:04 | 14 | 13.81 |
| 08/27/2026 16:04 | 100 | 13.81 |
| 08/27/2026 16:04 | 1 | 13.82 |
| 08/27/2026 16:04 | 95 | 13.82 |
| 08/27/2026 16:04 | 5 | 13.82 |
| 08/27/2026 16:04 | 300 | 13.815 |
| 08/27/2026 16:03 | 100 | 13.81 |
| 08/27/2026 16:03 | 34 | 13.81 |
| 08/27/2026 16:03 | 400 | 13.81 |
| 08/27/2026 16:03 | 100 | 13.81 |
| 08/27/2026 16:03 | 5 | 13.80 |
| 08/27/2026 16:03 | 95 | 13.80 |
| 08/27/2026 16:03 | 200 | 13.80 |
| 08/27/2026 16:03 | 100 | 13.80 |
| 08/27/2026 16:03 | 200 | 13.80 |
| 08/27/2026 16:03 | 100 | 13.80 |
| 08/27/2026 16:03 | 7 | 13.79 |
| 08/27/2026 16:03 | 100 | 13.79 |
| 08/27/2026 16:03 | 100 | 13.79 |
| 08/27/2026 16:02 | 100 | 13.79 |
| 08/27/2026 16:02 | 100 | 13.79 |
| 08/27/2026 16:02 | 100 | 13.79 |
| 08/27/2026 16:02 | 20 | 13.79 |
| 08/27/2026 16:02 | 20 | 13.79 |
| 08/27/2026 16:02 | 100 | 13.79 |
| 08/27/2026 16:02 | 100 | 13.79 |
| 08/27/2026 16:02 | 69 | 13.80 |
| 08/27/2026 16:02 | 31 | 13.80 |
| 08/27/2026 16:02 | 100 | 13.80 |
| 08/27/2026 16:02 | 100 | 13.80 |
| 08/27/2026 16:02 | 300 | 13.80 |
| 08/27/2026 16:02 | 6000 | 13.80 |
| 08/27/2026 16:02 | 100 | 13.80 |
| 08/27/2026 16:02 | 2502 | 13.80 |
| 08/27/2026 16:02 | 999 | 13.80 |
| 08/27/2026 16:02 | 6499 | 13.80 |
| 08/27/2026 16:02 | 30 | 13.80 |
| 08/27/2026 16:02 | 15 | 13.80 |
| 08/27/2026 16:02 | 5 | 13.80 |
| 08/27/2026 16:02 | 50 | 13.80 |
| 08/27/2026 16:02 | 100 | 13.805 |
| 08/27/2026 16:02 | 65 | 13.81 |
| 08/27/2026 16:02 | 75 | 13.81 |
| 08/27/2026 16:02 | 100 | 13.81 |
| 08/27/2026 16:02 | 100 | 13.81 |
| 08/27/2026 16:02 | 1500 | 13.81 |
| 08/27/2026 16:02 | 100 | 13.81 |
| 08/27/2026 16:02 | 200 | 13.81 |
| 08/27/2026 16:02 | 300 | 13.81 |
| 08/27/2026 16:01 | 20 | 13.81 |
| 08/27/2026 16:01 | 40 | 13.81 |
| 08/27/2026 16:01 | 100 | 13.81 |
| 08/27/2026 16:01 | 100 | 13.815 |
| 08/27/2026 16:01 | 100 | 13.82 |
| 08/27/2026 16:01 | 57 | 13.83 |
| 08/27/2026 16:01 | 100 | 13.82 |
| 08/27/2026 16:01 | 100 | 13.82 |
| 08/27/2026 16:01 | 300 | 13.82 |
| 08/27/2026 16:01 | 100 | 13.82 |
| 08/27/2026 16:00 | 100 | 13.82 |
| 08/27/2026 16:00 | 100 | 13.82 |
| 08/27/2026 16:00 | 100 | 13.82 |
| 08/27/2026 16:00 | 300 | 13.82 |
| 08/27/2026 16:00 | 14 | 13.82 |
| 08/27/2026 16:00 | 100 | 13.82 |
| 08/27/2026 16:00 | 100 | 13.825 |
| 08/27/2026 16:00 | 20 | 13.83 |
| 08/27/2026 16:00 | 28 | 13.83 |
| 08/27/2026 16:00 | 34 | 13.83 |
| 08/27/2026 16:00 | 31 | 13.83 |
| 08/27/2026 16:00 | 100 | 13.84 |
| 08/27/2026 16:00 | 28 | 13.84 |
| 08/27/2026 16:00 | 4 | 13.84 |
| 08/27/2026 16:00 | 18 | 13.84 |
| 08/27/2026 16:00 | 20 | 13.85 |
| 08/27/2026 16:00 | 100 | 13.85 |
| 08/27/2026 16:00 | 20 | 13.85 |
| 08/27/2026 16:00 | 2 | 13.85 |
| 08/27/2026 16:00 | 65 | 13.86 |
| 08/27/2026 16:00 | 35 | 13.86 |
| 08/27/2026 16:00 | 100 | 13.87 |
| 08/27/2026 16:00 | 100 | 13.87 |
| 08/27/2026 16:00 | 20 | 13.87 |
| 08/27/2026 16:00 | 100 | 13.87 |
| 08/27/2026 16:00 | 300 | 13.88 |
| 08/27/2026 16:00 | 100 | 13.88 |
| 08/27/2026 15:59 | 100 | 13.88 |
| 08/27/2026 15:59 | 300 | 13.88 |
| 08/27/2026 15:59 | 100 | 13.88 |
| 08/27/2026 15:59 | 6 | 13.88 |
| 08/27/2026 15:59 | 100 | 13.88 |
| 08/27/2026 15:59 | 100 | 13.88 |
| 08/27/2026 15:58 | 100 | 13.89 |
| 08/27/2026 15:58 | 100 | 13.89 |
| 08/27/2026 15:58 | 100 | 13.90 |
| 08/27/2026 15:58 | 300 | 13.90 |
| 08/27/2026 15:58 | 100 | 13.91 |
| 08/27/2026 15:58 | 100 | 13.91 |
| 08/27/2026 15:58 | 100 | 13.91 |
| 08/27/2026 15:58 | 100 | 13.92 |
| 08/27/2026 15:58 | 68 | 13.92 |
| 08/27/2026 15:58 | 32 | 13.92 |
| 08/27/2026 15:58 | 1 | 13.92 |
| 08/27/2026 15:58 | 300 | 13.915 |
| 08/27/2026 15:58 | 1 | 13.91 |
| 08/27/2026 15:58 | 100 | 13.91 |
| 08/27/2026 15:58 | 100 | 13.91 |
| 08/27/2026 15:58 | 100 | 13.91 |
| 08/27/2026 15:58 | 100 | 13.91 |
| 08/27/2026 15:58 | 100 | 13.91 |
| 08/27/2026 15:58 | 31 | 13.91 |
| 08/27/2026 15:58 | 1 | 13.91 |
| 08/27/2026 15:58 | 1 | 13.91 |
| 08/27/2026 15:58 | 100 | 13.90 |
| 08/27/2026 15:58 | 300 | 13.89 |
| 08/27/2026 15:58 | 300 | 13.885 |
| 08/27/2026 15:58 | 100 | 13.89 |
| 08/27/2026 15:58 | 100 | 13.89 |
| 08/27/2026 15:58 | 41 | 13.89 |
| 08/27/2026 15:58 | 5 | 13.89 |
| 08/27/2026 15:58 | 5 | 13.89 |
| 08/27/2026 15:58 | 600 | 13.88 |
| 08/27/2026 15:58 | 5 | 13.88 |
| 08/27/2026 15:58 | 5622 | 13.88 |
| 08/27/2026 15:58 | 1468 | 13.88 |
| 08/27/2026 15:58 | 100 | 13.88 |
| 08/27/2026 15:58 | 100 | 13.88 |
| 08/27/2026 15:58 | 13874 | 13.88 |
| 08/27/2026 15:58 | 100 | 13.88 |
| 08/27/2026 15:57 | 15 | 13.87 |
| 08/27/2026 15:57 | 21 | 13.87 |
| 08/27/2026 15:57 | 1 | 13.87 |
| 08/27/2026 15:57 | 178 | 13.87 |
| 08/27/2026 15:57 | 9 | 13.87 |
| 08/27/2026 15:57 | 13 | 13.87 |
| 08/27/2026 15:57 | 87 | 13.87 |
| 08/27/2026 15:57 | 100 | 13.87 |
| 08/27/2026 15:57 | 100 | 13.87 |
| 08/27/2026 15:57 | 300 | 13.875 |
| 08/27/2026 15:57 | 100 | 13.87 |
| 08/27/2026 15:57 | 100 | 13.87 |
| 08/27/2026 15:57 | 100 | 13.87 |
| 08/27/2026 15:56 | 34 | 13.86 |
| 08/27/2026 15:56 | 76 | 13.86 |
| 08/27/2026 15:56 | 133 | 13.86 |
| 08/27/2026 15:56 | 57 | 13.86 |
| 08/27/2026 15:56 | 76 | 13.86 |
| 08/27/2026 15:56 | 33 | 13.86 |
| 08/27/2026 15:56 | 100 | 13.86 |
| 08/27/2026 15:56 | 197 | 13.86 |
| 08/27/2026 15:56 | 3 | 13.86 |
| 08/27/2026 15:55 | 100 | 13.86 |
| 08/27/2026 15:55 | 100 | 13.86 |
| 08/27/2026 15:55 | 300 | 13.855 |
| 08/27/2026 15:55 | 3 | 13.855 |
| 08/27/2026 15:55 | 100 | 13.86 |
| 08/27/2026 15:55 | 100 | 13.86 |
| 08/27/2026 15:55 | 100 | 13.86 |
| 08/27/2026 15:55 | 100 | 13.86 |
| 08/27/2026 15:55 | 100 | 13.86 |
| 08/27/2026 15:55 | 54 | 13.87 |
| 08/27/2026 15:55 | 100 | 13.87 |
| 08/27/2026 15:55 | 100 | 13.87 |
| 08/27/2026 15:55 | 100 | 13.88 |
| 08/27/2026 15:55 | 100 | 13.88 |
| 08/27/2026 15:55 | 100 | 13.88 |
| 08/27/2026 15:55 | 100 | 13.88 |
| 08/27/2026 15:55 | 130 | 13.88 |
| 08/27/2026 15:55 | 300 | 13.885 |
| 08/27/2026 15:55 | 300 | 13.885 |
| 08/27/2026 15:55 | 100 | 13.885 |
| 08/27/2026 15:55 | 100 | 13.89 |
| 08/27/2026 15:55 | 100 | 13.89 |
| 08/27/2026 15:55 | 200 | 13.89 |
| 08/27/2026 15:54 | 30 | 13.89 |
| 08/27/2026 15:54 | 70 | 13.89 |
| 08/27/2026 15:54 | 100 | 13.89 |
| 08/27/2026 15:54 | 130 | 13.89 |
| 08/27/2026 15:54 | 100 | 13.89 |
| 08/27/2026 15:54 | 100 | 13.895 |
| 08/27/2026 15:54 | 100 | 13.90 |
| 08/27/2026 15:54 | 42 | 13.91 |
| 08/27/2026 15:54 | 10 | 13.91 |
| 08/27/2026 15:53 | 300 | 13.915 |
| 08/27/2026 15:53 | 100 | 13.92 |
| 08/27/2026 15:53 | 100 | 13.92 |
| 08/27/2026 15:53 | 100 | 13.92 |
| 08/27/2026 15:53 | 100 | 13.925 |
| 08/27/2026 15:53 | 42 | 13.93 |
| 08/27/2026 15:53 | 100 | 13.93 |
| 08/27/2026 15:53 | 99 | 13.94 |
| 08/27/2026 15:53 | 1 | 13.94 |
| 08/27/2026 15:53 | 100 | 13.94 |
| 08/27/2026 15:52 | 100 | 13.95 |
| 08/27/2026 15:52 | 1 | 13.95 |
| 08/27/2026 15:52 | 100 | 13.95 |
| 08/27/2026 15:52 | 7 | 13.95 |
| 08/27/2026 15:52 | 1 | 13.95 |
| 08/27/2026 15:52 | 600 | 13.95 |
| 08/27/2026 15:52 | 401 | 13.95 |
| 08/27/2026 15:52 | 100 | 13.95 |
| 08/27/2026 15:52 | 99 | 13.95 |
| 08/27/2026 15:52 | 1 | 13.95 |
| 08/27/2026 15:52 | 100 | 13.95 |
| 08/27/2026 15:52 | 100 | 13.95 |
| 08/27/2026 15:52 | 200 | 13.95 |
| 08/27/2026 15:52 | 100 | 13.95 |
| 08/27/2026 15:52 | 100 | 13.95 |
| 08/27/2026 15:52 | 2 | 13.96 |
| 08/27/2026 15:51 | 3 | 13.95 |
| 08/27/2026 15:51 | 100 | 13.95 |
| 08/27/2026 15:51 | 100 | 13.945 |
| 08/27/2026 15:51 | 1 | 13.94 |
| 08/27/2026 15:51 | 500 | 13.94 |
| 08/27/2026 15:51 | 200 | 13.93 |
| 08/27/2026 15:51 | 399 | 13.93 |
| 08/27/2026 15:49 | 1 | 13.93 |
| 08/27/2026 15:49 | 200 | 13.93 |
| 08/27/2026 15:49 | 100 | 13.93 |
| 08/27/2026 15:49 | 78 | 13.93 |
| 08/27/2026 15:49 | 53 | 13.93 |
| 08/27/2026 15:49 | 47 | 13.93 |
| 08/27/2026 15:49 | 153 | 13.93 |
| 08/27/2026 15:49 | 100 | 13.93 |
| 08/27/2026 15:49 | 100 | 13.93 |
| 08/27/2026 15:49 | 100 | 13.93 |
| 08/27/2026 15:49 | 100 | 13.93 |
| 08/27/2026 15:49 | 1 | 13.93 |
| 08/27/2026 15:49 | 72 | 13.93 |
| 08/27/2026 15:49 | 100 | 13.925 |
| 08/27/2026 15:49 | 100 | 13.92 |
| 08/27/2026 15:49 | 100 | 13.92 |
| 08/27/2026 15:49 | 100 | 13.915 |
| 08/27/2026 15:49 | 100 | 13.91 |
| 08/27/2026 15:49 | 100 | 13.91 |
| 08/27/2026 15:49 | 100 | 13.91 |
| 08/27/2026 15:49 | 100 | 13.91 |
| 08/27/2026 15:48 | 100 | 13.91 |
| 08/27/2026 15:48 | 53 | 13.91 |
| 08/27/2026 15:48 | 100 | 13.91 |
| 08/27/2026 15:48 | 100 | 13.91 |
| 08/27/2026 15:48 | 100 | 13.91 |
| 08/27/2026 15:48 | 100 | 13.91 |
| 08/27/2026 15:48 | 1 | 13.91 |
| 08/27/2026 15:48 | 1 | 13.905 |
| 08/27/2026 15:48 | 300 | 13.90 |
| 08/27/2026 15:48 | 100 | 13.90 |
| 08/27/2026 15:48 | 300 | 13.90 |
| 08/27/2026 15:48 | 100 | 13.89 |
| 08/27/2026 15:48 | 100 | 13.89 |
| 08/27/2026 15:48 | 100 | 13.89 |
| 08/27/2026 15:48 | 100 | 13.89 |
| 08/27/2026 15:48 | 84 | 13.90 |
| 08/27/2026 15:48 | 100 | 13.90 |
| 08/27/2026 15:48 | 100 | 13.90 |
| 08/27/2026 15:48 | 100 | 13.90 |
| 08/27/2026 15:48 | 5000 | 13.90 |
| 08/27/2026 15:48 | 5 | 13.90 |
| 08/27/2026 15:48 | 1 | 13.90 |
| 08/27/2026 15:48 | 50 | 13.90 |
| 08/27/2026 15:48 | 100 | 13.91 |
| 08/27/2026 15:48 | 100 | 13.91 |
| 08/27/2026 15:47 | 1 | 13.915 |
| 08/27/2026 15:47 | 500 | 13.92 |
| 08/27/2026 15:47 | 100 | 13.92 |
| 08/27/2026 15:47 | 1261 | 13.93 |
| 08/27/2026 15:47 | 100 | 13.93 |
| 08/27/2026 15:47 | 100 | 13.93 |
| 08/27/2026 15:47 | 100 | 13.93 |
| 08/27/2026 15:47 | 200 | 13.93 |
| 08/27/2026 15:47 | 1 | 13.93 |
| 08/27/2026 15:47 | 100 | 13.93 |
| 08/27/2026 15:47 | 100 | 13.93 |
| 08/27/2026 15:47 | 100 | 13.93 |
| 08/27/2026 15:47 | 7 | 13.93 |
| 08/27/2026 15:47 | 1 | 13.93 |
| 08/27/2026 15:47 | 1 | 13.93 |
| 08/27/2026 15:47 | 95 | 13.93 |
| 08/27/2026 15:47 | 100 | 13.93 |
| 08/27/2026 15:47 | 5 | 13.93 |
| 08/27/2026 15:46 | 200 | 13.935 |
| 08/27/2026 15:46 | 32 | 13.94 |
| 08/27/2026 15:46 | 100 | 13.97 |
| 08/27/2026 15:46 | 100 | 13.97 |
| 08/27/2026 15:46 | 100 | 13.97 |
| 08/27/2026 15:46 | 7 | 13.98 |
| 08/27/2026 15:46 | 100 | 13.98 |
| 08/27/2026 15:46 | 100 | 13.985 |
| 08/27/2026 15:46 | 1 | 13.98 |
| 08/27/2026 15:46 | 100 | 13.98 |
| 08/27/2026 15:46 | 100 | 13.975 |
| 08/27/2026 15:46 | 20 | 13.98 |
| 08/27/2026 15:46 | 10 | 13.98 |
| 08/27/2026 15:46 | 1 | 13.98 |
| 08/27/2026 15:46 | 1 | 13.98 |
| 08/27/2026 15:46 | 1 | 13.98 |
| 08/27/2026 15:46 | 100 | 13.98 |
| 08/27/2026 15:46 | 300 | 13.98 |
| 08/27/2026 15:46 | 5 | 13.98 |
| 08/27/2026 15:45 | 200 | 13.975 |
| 08/27/2026 15:45 | 100 | 13.97 |
| 08/27/2026 15:45 | 3 | 13.97 |
| 08/27/2026 15:45 | 100 | 13.97 |
| 08/27/2026 15:45 | 100 | 13.97 |
| 08/27/2026 15:45 | 100 | 13.97 |
| 08/27/2026 15:45 | 100 | 13.97 |
| 08/27/2026 15:45 | 100 | 13.96 |
| 08/27/2026 15:45 | 100 | 13.95 |
| 08/27/2026 15:45 | 100 | 13.95 |
| 08/27/2026 15:45 | 100 | 13.95 |
| 08/27/2026 15:45 | 100 | 13.95 |
| 08/27/2026 15:45 | 100 | 13.95 |
| 08/27/2026 15:45 | 7 | 13.95 |
| 08/27/2026 15:45 | 100 | 13.94 |
| 08/27/2026 15:45 | 538 | 13.94 |
| 08/27/2026 15:45 | 299 | 13.94 |
| 08/27/2026 15:45 | 218 | 13.94 |
| 08/27/2026 15:45 | 81 | 13.94 |
| 08/27/2026 15:45 | 1400 | 13.94 |
| 08/27/2026 15:45 | 1 | 13.94 |
| 08/27/2026 15:45 | 210 | 13.94 |
| 08/27/2026 15:45 | 1690 | 13.94 |
| 08/27/2026 15:45 | 1 | 13.94 |
| 08/27/2026 15:45 | 9 | 13.94 |
| 08/27/2026 15:45 | 100 | 13.94 |
| 08/27/2026 15:45 | 1700 | 13.94 |
| 08/27/2026 15:45 | 53 | 13.94 |
| 08/27/2026 15:45 | 1700 | 13.94 |
| 08/27/2026 15:45 | 1700 | 13.94 |
| 08/27/2026 15:45 | 100 | 13.94 |
| 08/27/2026 15:45 | 100 | 13.93 |
| 08/27/2026 15:45 | 100 | 13.93 |
| 08/27/2026 15:45 | 100 | 13.93 |
| 08/27/2026 15:45 | 100 | 13.93 |
| 08/27/2026 15:45 | 1 | 13.93 |
| 08/27/2026 15:45 | 32 | 13.93 |
| 08/27/2026 15:45 | 100 | 13.94 |
| 08/27/2026 15:45 | 500 | 13.94 |
| 08/27/2026 15:45 | 293 | 13.94 |
| 08/27/2026 15:44 | 100 | 13.95 |
| 08/27/2026 15:44 | 100 | 13.94 |
| 08/27/2026 15:44 | 3 | 13.93 |
| 08/27/2026 15:44 | 100 | 13.93 |
| 08/27/2026 15:44 | 100 | 13.93 |
| 08/27/2026 15:44 | 100 | 13.93 |
| 08/27/2026 15:44 | 200 | 13.925 |
| 08/27/2026 15:43 | 200 | 13.925 |
| 08/27/2026 15:43 | 100 | 13.95 |
| 08/27/2026 15:43 | 100 | 13.95 |
| 08/27/2026 15:43 | 100 | 13.95 |
| 08/27/2026 15:43 | 200 | 13.95 |
| 08/27/2026 15:43 | 100 | 13.94 |
| 08/27/2026 15:43 | 200 | 13.94 |
| 08/27/2026 15:43 | 100 | 13.93 |
| 08/27/2026 15:43 | 100 | 13.93 |
| 08/27/2026 15:42 | 100 | 13.94 |
| 08/27/2026 15:42 | 100 | 13.95 |
| 08/27/2026 15:42 | 100 | 13.95 |
| 08/27/2026 15:42 | 100 | 13.95 |
| 08/27/2026 15:42 | 78 | 13.95 |
| 08/27/2026 15:42 | 100 | 13.95 |
| 08/27/2026 15:42 | 100 | 13.95 |
| 08/27/2026 15:42 | 100 | 13.94 |
| 08/27/2026 15:41 | 23 | 13.94 |
| 08/27/2026 15:41 | 100 | 13.94 |
| 08/27/2026 15:41 | 100 | 13.95 |
| 08/27/2026 15:41 | 1 | 13.96 |
| 08/27/2026 15:41 | 100 | 13.96 |
| 08/27/2026 15:41 | 300 | 13.96 |
| 08/27/2026 15:41 | 1 | 13.95 |
| 08/27/2026 15:41 | 100 | 13.95 |
| 08/27/2026 15:41 | 2000 | 13.95 |
| 08/27/2026 15:41 | 100 | 13.95 |
| 08/27/2026 15:41 | 100 | 13.955 |
| 08/27/2026 15:41 | 100 | 13.955 |
| 08/27/2026 15:41 | 400 | 13.95 |
| 08/27/2026 15:41 | 100 | 13.95 |
| 08/27/2026 15:41 | 100 | 13.96 |
| 08/27/2026 15:41 | 100 | 13.96 |
| 08/27/2026 15:40 | 99 | 13.95 |
| 08/27/2026 15:40 | 1 | 13.95 |
| 08/27/2026 15:40 | 700 | 13.95 |
| 08/27/2026 15:40 | 200 | 13.95 |
| 08/27/2026 15:40 | 100 | 13.95 |
| 08/27/2026 15:40 | 60 | 13.95 |
| 08/27/2026 15:40 | 300 | 13.94 |
| 08/27/2026 15:40 | 200 | 13.95 |
| 08/27/2026 15:40 | 100 | 13.95 |
| 08/27/2026 15:40 | 100 | 13.95 |
| 08/27/2026 15:40 | 100 | 13.95 |
| 08/27/2026 15:40 | 100 | 13.95 |
| 08/27/2026 15:40 | 100 | 13.95 |
| 08/27/2026 15:40 | 100 | 13.94 |
| 08/27/2026 15:40 | 100 | 13.94 |
| 08/27/2026 15:40 | 100 | 13.935 |
| 08/27/2026 15:40 | 200 | 13.935 |
| 08/27/2026 15:40 | 100 | 13.94 |
| 08/27/2026 15:40 | 100 | 13.945 |
| 08/27/2026 15:40 | 99 | 13.95 |
| 08/27/2026 15:40 | 1 | 13.95 |
| 08/27/2026 15:40 | 400 | 13.95 |
| 08/27/2026 15:40 | 100 | 13.95 |
| 08/27/2026 15:40 | 100 | 13.95 |
| 08/27/2026 15:40 | 100 | 13.96 |
| 08/27/2026 15:40 | 100 | 13.96 |
| 08/27/2026 15:40 | 400 | 13.96 |
| 08/27/2026 15:40 | 100 | 13.97 |
| 08/27/2026 15:39 | 100 | 13.98 |
| 08/27/2026 15:39 | 273 | 13.98 |
| 08/27/2026 15:39 | 127 | 13.98 |
| 08/27/2026 15:39 | 100 | 13.97 |
| 08/27/2026 15:39 | 100 | 13.97 |
| 08/27/2026 15:39 | 100 | 13.96 |
| 08/27/2026 15:39 | 800 | 13.96 |
| 08/27/2026 15:38 | 39 | 13.96 |
| 08/27/2026 15:38 | 2 | 13.96 |
| 08/27/2026 15:38 | 3 | 13.96 |
| 08/27/2026 15:38 | 200 | 13.95 |
| 08/27/2026 15:38 | 1 | 13.95 |
| 08/27/2026 15:38 | 100 | 13.95 |
| 08/27/2026 15:38 | 100 | 13.95 |
| 08/27/2026 15:38 | 100 | 13.95 |
| 08/27/2026 15:38 | 200 | 13.94 |
| 08/27/2026 15:37 | 63 | 13.93 |
| 08/27/2026 15:37 | 37 | 13.93 |
| 08/27/2026 15:37 | 100 | 13.93 |
| 08/27/2026 15:37 | 100 | 13.93 |
| 08/27/2026 15:37 | 100 | 13.93 |
| 08/27/2026 15:37 | 100 | 13.93 |
| 08/27/2026 15:37 | 100 | 13.93 |
| 08/27/2026 15:37 | 100 | 13.94 |
| 08/27/2026 15:37 | 100 | 13.94 |
| 08/27/2026 15:37 | 100 | 13.94 |
| 08/27/2026 15:37 | 200 | 13.935 |
| 08/27/2026 15:37 | 100 | 13.94 |
| 08/27/2026 15:37 | 300 | 13.94 |
| 08/27/2026 15:37 | 2 | 13.95 |
| 08/27/2026 15:37 | 100 | 13.93 |
| 08/27/2026 15:37 | 61 | 13.93 |
| 08/27/2026 15:37 | 100 | 13.93 |
| 08/27/2026 15:36 | 200 | 13.93 |
| 08/27/2026 15:36 | 200 | 13.93 |
| 08/27/2026 15:36 | 200 | 13.935 |
| 08/27/2026 15:36 | 200 | 13.94 |
| 08/27/2026 15:36 | 100 | 13.94 |
| 08/27/2026 15:36 | 200 | 13.94 |
| 08/27/2026 15:36 | 400 | 13.95 |
| 08/27/2026 15:36 | 400 | 13.95 |
| 08/27/2026 15:36 | 100 | 13.95 |
| 08/27/2026 15:36 | 700 | 13.95 |
| 08/27/2026 15:36 | 100 | 13.95 |
| 08/27/2026 15:36 | 15 | 13.95 |
| 08/27/2026 15:36 | 60 | 13.95 |
| 08/27/2026 15:36 | 2 | 13.95 |
| 08/27/2026 15:35 | 2209 | 13.92 |
| 08/27/2026 15:35 | 100 | 13.92 |
| 08/27/2026 15:35 | 100 | 13.92 |
| 08/27/2026 15:35 | 4467 | 13.92 |
| 08/27/2026 15:35 | 100 | 13.92 |
| 08/27/2026 15:35 | 1 | 13.91 |
| 08/27/2026 15:35 | 800 | 13.91 |
| 08/27/2026 15:35 | 100 | 13.90 |
| 08/27/2026 15:35 | 100 | 13.90 |
| 08/27/2026 15:35 | 71 | 13.895 |
| 08/27/2026 15:35 | 200 | 13.90 |
| 08/27/2026 15:35 | 100 | 13.91 |
| 08/27/2026 15:35 | 100 | 13.91 |
| 08/27/2026 15:35 | 80 | 13.93 |
| 08/27/2026 15:35 | 220 | 13.93 |
| 08/27/2026 15:35 | 100 | 13.93 |
| 08/27/2026 15:35 | 1 | 13.93 |
| 08/27/2026 15:35 | 160 | 13.93 |
| 08/27/2026 15:35 | 100 | 13.93 |
| 08/27/2026 15:35 | 100 | 13.93 |
| 08/27/2026 15:35 | 100 | 13.93 |
| 08/27/2026 15:35 | 200 | 13.93 |
| 08/27/2026 15:35 | 100 | 13.94 |
| 08/27/2026 15:35 | 200 | 13.94 |
| 08/27/2026 15:35 | 1 | 13.93 |
| 08/27/2026 15:35 | 100 | 13.93 |
| 08/27/2026 15:35 | 99 | 13.93 |
| 08/27/2026 15:35 | 120 | 13.92 |
| 08/27/2026 15:35 | 100 | 13.91 |
| 08/27/2026 15:35 | 100 | 13.91 |
| 08/27/2026 15:35 | 200 | 13.92 |
| 08/27/2026 15:35 | 100 | 13.92 |
| 08/27/2026 15:35 | 100 | 13.92 |
| 08/27/2026 15:34 | 1 | 13.93 |
| 08/27/2026 15:34 | 100 | 13.93 |
| 08/27/2026 15:34 | 100 | 13.92 |
| 08/27/2026 15:33 | 200 | 13.91 |
| 08/27/2026 15:33 | 200 | 13.92 |
| 08/27/2026 15:33 | 42 | 13.93 |
| 08/27/2026 15:33 | 58 | 13.93 |
| 08/27/2026 15:33 | 100 | 13.93 |
| 08/27/2026 15:33 | 42 | 13.93 |
| 08/27/2026 15:33 | 58 | 13.93 |
| 08/27/2026 15:33 | 42 | 13.92 |
| 08/27/2026 15:33 | 100 | 13.91 |
| 08/27/2026 15:33 | 100 | 13.91 |
| 08/27/2026 15:33 | 100 | 13.91 |
| 08/27/2026 15:33 | 100 | 13.92 |
| 08/27/2026 15:33 | 7 | 13.92 |
| 08/27/2026 15:33 | 200 | 13.925 |
| 08/27/2026 15:33 | 100 | 13.92 |
| 08/27/2026 15:33 | 100 | 13.92 |
| 08/27/2026 15:33 | 10 | 13.92 |
| 08/27/2026 15:33 | 100 | 13.92 |
| 08/27/2026 15:33 | 13 | 13.90 |
| 08/27/2026 15:32 | 15 | 13.89 |
| 08/27/2026 15:32 | 30 | 13.89 |
| 08/27/2026 15:32 | 300 | 13.89 |
| 08/27/2026 15:32 | 392 | 13.895 |
| 08/27/2026 15:32 | 8 | 13.895 |
| 08/27/2026 15:32 | 100 | 13.89 |
| 08/27/2026 15:32 | 100 | 13.88 |
| 08/27/2026 15:32 | 30 | 13.87 |
| 08/27/2026 15:32 | 30 | 13.87 |
| 08/27/2026 15:32 | 75 | 13.87 |
| 08/27/2026 15:32 | 12 | 13.84 |
| 08/27/2026 15:32 | 100 | 13.84 |
| 08/27/2026 15:32 | 20 | 13.84 |
| 08/27/2026 15:32 | 20 | 13.84 |
| 08/27/2026 15:32 | 20 | 13.84 |
| 08/27/2026 15:32 | 20 | 13.85 |
| 08/27/2026 15:31 | 100 | 13.85 |
| 08/27/2026 15:31 | 400 | 13.85 |
| 08/27/2026 15:31 | 100 | 13.85 |
| 08/27/2026 15:31 | 100 | 13.85 |
| 08/27/2026 15:31 | 100 | 13.85 |
| 08/27/2026 15:31 | 200 | 13.85 |
| 08/27/2026 15:31 | 200 | 13.86 |
| 08/27/2026 15:31 | 14 | 13.86 |
| 08/27/2026 15:31 | 100 | 13.86 |
| 08/27/2026 15:31 | 100 | 13.88 |
| 08/27/2026 15:31 | 100 | 13.88 |
| 08/27/2026 15:31 | 100 | 13.88 |
| 08/27/2026 15:31 | 100 | 13.88 |
| 08/27/2026 15:31 | 200 | 13.89 |
| 08/27/2026 15:31 | 200 | 13.89 |
| 08/27/2026 15:31 | 500 | 13.89 |
| 08/27/2026 15:31 | 148 | 13.90 |
| 08/27/2026 15:31 | 100 | 13.88 |
| 08/27/2026 15:30 | 200 | 13.87 |
| 08/27/2026 15:30 | 79 | 13.90 |
| 08/27/2026 15:30 | 10 | 13.90 |
| 08/27/2026 15:30 | 100 | 13.87 |
| 08/27/2026 15:30 | 100 | 13.86 |
| 08/27/2026 15:30 | 200 | 13.85 |
| 08/27/2026 15:30 | 100 | 13.85 |
| 08/27/2026 15:30 | 200 | 13.85 |
| 08/27/2026 15:30 | 100 | 13.87 |
| 08/27/2026 15:30 | 100 | 13.87 |
| 08/27/2026 15:30 | 98 | 13.85 |
| 08/27/2026 15:30 | 1 | 13.83 |
| 08/27/2026 15:30 | 64313 | 13.84 |
| 08/27/2026 15:30 | 64313 | 13.84 |