Hoher Abstand zu verzögertem Kurs
|
Official
11.07.2026
-
02:04:00
|
Geld
10.07.2026 -
22:00:00
|
Geld Volumen |
Brief
10.07.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
14.39
-0.17
(
-1.17% )
|
14.38
|
141'500 |
14.40
|
3'300 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/10/2026 22:00 | 2939452 | 14.39 |
| 07/10/2026 21:59 | 1 | 14.395 |
| 07/10/2026 21:59 | 500 | 14.39 |
| 07/10/2026 21:59 | 100 | 14.39 |
| 07/10/2026 21:59 | 7800 | 14.39 |
| 07/10/2026 21:59 | 40 | 14.39 |
| 07/10/2026 21:59 | 100 | 14.39 |
| 07/10/2026 21:59 | 18700 | 14.39 |
| 07/10/2026 21:59 | 11926 | 14.39 |
| 07/10/2026 21:59 | 100 | 14.39 |
| 07/10/2026 21:59 | 3200 | 14.39 |
| 07/10/2026 21:59 | 300 | 14.395 |
| 07/10/2026 21:59 | 1600 | 14.39 |
| 07/10/2026 21:59 | 1000 | 14.395 |
| 07/10/2026 21:59 | 300 | 14.395 |
| 07/10/2026 21:59 | 100 | 14.39 |
| 07/10/2026 21:59 | 1335 | 14.39 |
| 07/10/2026 21:59 | 65 | 14.395 |
| 07/10/2026 21:59 | 1000 | 14.395 |
| 07/10/2026 21:59 | 300 | 14.395 |
| 07/10/2026 21:59 | 1 | 14.39 |
| 07/10/2026 21:59 | 638 | 14.39 |
| 07/10/2026 21:59 | 1000 | 14.395 |
| 07/10/2026 21:59 | 100 | 14.395 |
| 07/10/2026 21:59 | 300 | 14.395 |
| 07/10/2026 21:59 | 762 | 14.395 |
| 07/10/2026 21:59 | 100 | 14.39 |
| 07/10/2026 21:59 | 2608 | 14.39 |
| 07/10/2026 21:59 | 430 | 14.39 |
| 07/10/2026 21:59 | 762 | 14.395 |
| 07/10/2026 21:59 | 300 | 14.395 |
| 07/10/2026 21:59 | 100 | 14.39 |
| 07/10/2026 21:59 | 500 | 14.39 |
| 07/10/2026 21:59 | 989 | 14.39 |
| 07/10/2026 21:59 | 100 | 14.395 |
| 07/10/2026 21:59 | 762 | 14.395 |
| 07/10/2026 21:59 | 149 | 14.395 |
| 07/10/2026 21:59 | 29 | 14.395 |
| 07/10/2026 21:59 | 122 | 14.395 |
| 07/10/2026 21:59 | 100 | 14.39 |
| 07/10/2026 21:59 | 5381 | 14.39 |
| 07/10/2026 21:59 | 100 | 14.39 |
| 07/10/2026 21:59 | 160 | 14.39 |
| 07/10/2026 21:59 | 59 | 14.39 |
| 07/10/2026 21:59 | 300 | 14.395 |
| 07/10/2026 21:59 | 89 | 14.395 |
| 07/10/2026 21:59 | 1900 | 14.39 |
| 07/10/2026 21:59 | 241 | 14.39 |
| 07/10/2026 21:59 | 1660 | 14.39 |
| 07/10/2026 21:59 | 299 | 14.395 |
| 07/10/2026 21:59 | 1 | 14.395 |
| 07/10/2026 21:59 | 100 | 14.39 |
| 07/10/2026 21:59 | 3740 | 14.39 |
| 07/10/2026 21:59 | 300 | 14.39 |
| 07/10/2026 21:59 | 60 | 14.39 |
| 07/10/2026 21:59 | 200 | 14.39 |
| 07/10/2026 21:59 | 600 | 14.39 |
| 07/10/2026 21:59 | 700 | 14.39 |
| 07/10/2026 21:59 | 300 | 14.39 |
| 07/10/2026 21:59 | 300 | 14.395 |
| 07/10/2026 21:59 | 2 | 14.395 |
| 07/10/2026 21:59 | 1 | 14.39 |
| 07/10/2026 21:59 | 100 | 14.39 |
| 07/10/2026 21:59 | 1394 | 14.39 |
| 07/10/2026 21:59 | 500 | 14.39 |
| 07/10/2026 21:59 | 1400 | 14.39 |
| 07/10/2026 21:59 | 500 | 14.39 |
| 07/10/2026 21:59 | 106 | 14.395 |
| 07/10/2026 21:59 | 6 | 14.395 |
| 07/10/2026 21:59 | 100 | 14.395 |
| 07/10/2026 21:59 | 94 | 14.395 |
| 07/10/2026 21:59 | 100 | 14.395 |
| 07/10/2026 21:59 | 10 | 14.40 |
| 07/10/2026 21:59 | 700 | 14.40 |
| 07/10/2026 21:59 | 609 | 14.40 |
| 07/10/2026 21:59 | 107 | 14.40 |
| 07/10/2026 21:59 | 1 | 14.40 |
| 07/10/2026 21:59 | 3200 | 14.40 |
| 07/10/2026 21:59 | 600 | 14.40 |
| 07/10/2026 21:59 | 400 | 14.40 |
| 07/10/2026 21:59 | 3092 | 14.40 |
| 07/10/2026 21:59 | 200 | 14.40 |
| 07/10/2026 21:59 | 100 | 14.40 |
| 07/10/2026 21:59 | 200 | 14.40 |
| 07/10/2026 21:59 | 24 | 14.40 |
| 07/10/2026 21:59 | 100 | 14.40 |
| 07/10/2026 21:59 | 1700 | 14.40 |
| 07/10/2026 21:59 | 1300 | 14.40 |
| 07/10/2026 21:59 | 21 | 14.40 |
| 07/10/2026 21:59 | 1300 | 14.40 |
| 07/10/2026 21:59 | 80 | 14.40 |
| 07/10/2026 21:59 | 1 | 14.40 |
| 07/10/2026 21:59 | 219 | 14.40 |
| 07/10/2026 21:59 | 3 | 14.40 |
| 07/10/2026 21:59 | 177 | 14.40 |
| 07/10/2026 21:59 | 100 | 14.40 |
| 07/10/2026 21:59 | 1404 | 14.40 |
| 07/10/2026 21:59 | 1300 | 14.40 |
| 07/10/2026 21:59 | 197 | 14.40 |
| 07/10/2026 21:59 | 1 | 14.40 |
| 07/10/2026 21:59 | 2 | 14.40 |
| 07/10/2026 21:59 | 300 | 14.405 |
| 07/10/2026 21:59 | 200 | 14.405 |
| 07/10/2026 21:59 | 100 | 14.405 |
| 07/10/2026 21:59 | 100 | 14.405 |
| 07/10/2026 21:59 | 100 | 14.405 |
| 07/10/2026 21:59 | 100 | 14.405 |
| 07/10/2026 21:59 | 100 | 14.405 |
| 07/10/2026 21:59 | 100 | 14.405 |
| 07/10/2026 21:59 | 300 | 14.405 |
| 07/10/2026 21:59 | 98 | 14.40 |
| 07/10/2026 21:59 | 200 | 14.405 |
| 07/10/2026 21:59 | 102 | 14.405 |
| 07/10/2026 21:59 | 198 | 14.405 |
| 07/10/2026 21:59 | 99 | 14.405 |
| 07/10/2026 21:59 | 63 | 14.405 |
| 07/10/2026 21:59 | 6 | 14.40 |
| 07/10/2026 21:59 | 305 | 14.40 |
| 07/10/2026 21:59 | 34 | 14.40 |
| 07/10/2026 21:59 | 1 | 14.40 |
| 07/10/2026 21:59 | 53 | 14.40 |
| 07/10/2026 21:59 | 2100 | 14.40 |
| 07/10/2026 21:59 | 1100 | 14.40 |
| 07/10/2026 21:59 | 9 | 14.40 |
| 07/10/2026 21:59 | 1700 | 14.40 |
| 07/10/2026 21:59 | 100 | 14.40 |
| 07/10/2026 21:59 | 200 | 14.40 |
| 07/10/2026 21:59 | 1200 | 14.40 |
| 07/10/2026 21:59 | 3 | 14.40 |
| 07/10/2026 21:59 | 3 | 14.40 |
| 07/10/2026 21:59 | 42 | 14.40 |
| 07/10/2026 21:59 | 2 | 14.40 |
| 07/10/2026 21:59 | 213 | 14.40 |
| 07/10/2026 21:59 | 1 | 14.40 |
| 07/10/2026 21:59 | 86 | 14.40 |
| 07/10/2026 21:59 | 7 | 14.40 |
| 07/10/2026 21:59 | 600 | 14.40 |
| 07/10/2026 21:59 | 19 | 14.40 |
| 07/10/2026 21:59 | 1400 | 14.40 |
| 07/10/2026 21:59 | 60 | 14.40 |
| 07/10/2026 21:59 | 800 | 14.40 |
| 07/10/2026 21:59 | 100 | 14.395 |
| 07/10/2026 21:59 | 3 | 14.395 |
| 07/10/2026 21:59 | 100 | 14.395 |
| 07/10/2026 21:59 | 900 | 14.40 |
| 07/10/2026 21:59 | 47 | 14.40 |
| 07/10/2026 21:59 | 500 | 14.40 |
| 07/10/2026 21:59 | 3599 | 14.40 |
| 07/10/2026 21:59 | 1 | 14.40 |
| 07/10/2026 21:59 | 200 | 14.40 |
| 07/10/2026 21:59 | 800 | 14.40 |
| 07/10/2026 21:59 | 1080 | 14.40 |
| 07/10/2026 21:59 | 2100 | 14.40 |
| 07/10/2026 21:59 | 300 | 14.395 |
| 07/10/2026 21:59 | 99 | 14.40 |
| 07/10/2026 21:59 | 1 | 14.40 |
| 07/10/2026 21:59 | 244 | 14.40 |
| 07/10/2026 21:59 | 1 | 14.40 |
| 07/10/2026 21:59 | 1 | 14.40 |
| 07/10/2026 21:59 | 32 | 14.40 |
| 07/10/2026 21:59 | 200 | 14.40 |
| 07/10/2026 21:59 | 322 | 14.40 |
| 07/10/2026 21:59 | 8 | 14.40 |
| 07/10/2026 21:59 | 1231 | 14.40 |
| 07/10/2026 21:59 | 900 | 14.40 |
| 07/10/2026 21:59 | 12270 | 14.40 |
| 07/10/2026 21:59 | 100 | 14.40 |
| 07/10/2026 21:59 | 130 | 14.40 |
| 07/10/2026 21:59 | 600 | 14.40 |
| 07/10/2026 21:59 | 351 | 14.40 |
| 07/10/2026 21:59 | 349 | 14.40 |
| 07/10/2026 21:59 | 100 | 14.40 |
| 07/10/2026 21:59 | 100 | 14.405 |
| 07/10/2026 21:59 | 100 | 14.40 |
| 07/10/2026 21:59 | 100 | 14.40 |
| 07/10/2026 21:59 | 117 | 14.40 |
| 07/10/2026 21:59 | 200 | 14.40 |
| 07/10/2026 21:59 | 100 | 14.40 |
| 07/10/2026 21:59 | 100 | 14.40 |
| 07/10/2026 21:59 | 1 | 14.40 |
| 07/10/2026 21:59 | 33 | 14.40 |
| 07/10/2026 21:59 | 100 | 14.40 |
| 07/10/2026 21:59 | 27 | 14.40 |
| 07/10/2026 21:59 | 15 | 14.40 |
| 07/10/2026 21:59 | 100 | 14.405 |
| 07/10/2026 21:59 | 100 | 14.405 |
| 07/10/2026 21:59 | 100 | 14.405 |
| 07/10/2026 21:59 | 200 | 14.405 |
| 07/10/2026 21:59 | 100 | 14.405 |
| 07/10/2026 21:59 | 200 | 14.405 |
| 07/10/2026 21:59 | 70 | 14.405 |
| 07/10/2026 21:59 | 221 | 14.405 |
| 07/10/2026 21:59 | 100 | 14.405 |
| 07/10/2026 21:59 | 200 | 14.405 |
| 07/10/2026 21:59 | 9 | 14.405 |
| 07/10/2026 21:59 | 18 | 14.405 |
| 07/10/2026 21:59 | 1 | 14.40 |
| 07/10/2026 21:59 | 300 | 14.40 |
| 07/10/2026 21:59 | 200 | 14.40 |
| 07/10/2026 21:59 | 3200 | 14.40 |
| 07/10/2026 21:59 | 78 | 14.40 |
| 07/10/2026 21:59 | 77 | 14.40 |
| 07/10/2026 21:59 | 100 | 14.40 |
| 07/10/2026 21:59 | 2100 | 14.40 |
| 07/10/2026 21:59 | 71 | 14.40 |
| 07/10/2026 21:59 | 500 | 14.40 |
| 07/10/2026 21:59 | 3200 | 14.40 |
| 07/10/2026 21:59 | 2100 | 14.40 |
| 07/10/2026 21:59 | 200 | 14.395 |
| 07/10/2026 21:59 | 609 | 14.395 |
| 07/10/2026 21:59 | 25 | 14.40 |
| 07/10/2026 21:59 | 17 | 14.40 |
| 07/10/2026 21:59 | 597 | 14.40 |
| 07/10/2026 21:59 | 90 | 14.40 |
| 07/10/2026 21:59 | 1 | 14.40 |
| 07/10/2026 21:59 | 1 | 14.40 |
| 07/10/2026 21:59 | 17 | 14.40 |
| 07/10/2026 21:59 | 1 | 14.40 |
| 07/10/2026 21:59 | 1 | 14.40 |
| 07/10/2026 21:59 | 230 | 14.40 |
| 07/10/2026 21:59 | 13 | 14.40 |
| 07/10/2026 21:59 | 2 | 14.40 |
| 07/10/2026 21:59 | 316 | 14.40 |
| 07/10/2026 21:59 | 1 | 14.40 |
| 07/10/2026 21:59 | 3 | 14.40 |
| 07/10/2026 21:59 | 97 | 14.40 |
| 07/10/2026 21:59 | 49 | 14.40 |
| 07/10/2026 21:59 | 23 | 14.40 |
| 07/10/2026 21:59 | 431 | 14.40 |
| 07/10/2026 21:59 | 600 | 14.40 |
| 07/10/2026 21:59 | 97 | 14.40 |
| 07/10/2026 21:59 | 103 | 14.40 |
| 07/10/2026 21:59 | 200 | 14.40 |
| 07/10/2026 21:59 | 1 | 14.40 |
| 07/10/2026 21:59 | 200 | 14.40 |
| 07/10/2026 21:59 | 100 | 14.40 |
| 07/10/2026 21:59 | 500 | 14.40 |
| 07/10/2026 21:59 | 600 | 14.40 |
| 07/10/2026 21:59 | 100 | 14.40 |
| 07/10/2026 21:59 | 6 | 14.40 |
| 07/10/2026 21:59 | 1 | 14.40 |
| 07/10/2026 21:59 | 24 | 14.40 |
| 07/10/2026 21:59 | 406 | 14.40 |
| 07/10/2026 21:59 | 80 | 14.40 |
| 07/10/2026 21:59 | 200 | 14.405 |
| 07/10/2026 21:59 | 84 | 14.405 |
| 07/10/2026 21:59 | 100 | 14.405 |
| 07/10/2026 21:59 | 325 | 14.405 |
| 07/10/2026 21:59 | 100 | 14.405 |
| 07/10/2026 21:59 | 200 | 14.405 |
| 07/10/2026 21:59 | 509 | 14.405 |
| 07/10/2026 21:59 | 100 | 14.405 |
| 07/10/2026 21:59 | 120 | 14.405 |
| 07/10/2026 21:59 | 100 | 14.405 |
| 07/10/2026 21:59 | 91 | 14.405 |
| 07/10/2026 21:59 | 9 | 14.405 |
| 07/10/2026 21:59 | 100 | 14.405 |
| 07/10/2026 21:59 | 100 | 14.405 |
| 07/10/2026 21:59 | 100 | 14.405 |
| 07/10/2026 21:59 | 100 | 14.405 |
| 07/10/2026 21:59 | 100 | 14.405 |
| 07/10/2026 21:59 | 100 | 14.405 |
| 07/10/2026 21:59 | 100 | 14.405 |
| 07/10/2026 21:59 | 12 | 14.405 |
| 07/10/2026 21:59 | 100 | 14.405 |
| 07/10/2026 21:59 | 48 | 14.405 |
| 07/10/2026 21:59 | 52 | 14.405 |
| 07/10/2026 21:59 | 100 | 14.405 |
| 07/10/2026 21:59 | 57 | 14.405 |
| 07/10/2026 21:59 | 100 | 14.405 |
| 07/10/2026 21:59 | 300 | 14.405 |
| 07/10/2026 21:59 | 100 | 14.405 |
| 07/10/2026 21:59 | 100 | 14.405 |
| 07/10/2026 21:59 | 100 | 14.405 |
| 07/10/2026 21:59 | 14 | 14.40 |
| 07/10/2026 21:59 | 20 | 14.405 |
| 07/10/2026 21:59 | 100 | 14.41 |
| 07/10/2026 21:59 | 100 | 14.41 |
| 07/10/2026 21:59 | 100 | 14.41 |
| 07/10/2026 21:59 | 100 | 14.41 |
| 07/10/2026 21:59 | 200 | 14.41 |
| 07/10/2026 21:59 | 1400 | 14.41 |
| 07/10/2026 21:59 | 52 | 14.41 |
| 07/10/2026 21:59 | 648 | 14.41 |
| 07/10/2026 21:59 | 5800 | 14.41 |
| 07/10/2026 21:59 | 100 | 14.41 |
| 07/10/2026 21:59 | 100 | 14.41 |
| 07/10/2026 21:59 | 100 | 14.41 |
| 07/10/2026 21:59 | 100 | 14.41 |
| 07/10/2026 21:59 | 100 | 14.41 |
| 07/10/2026 21:59 | 100 | 14.41 |
| 07/10/2026 21:59 | 100 | 14.41 |
| 07/10/2026 21:59 | 100 | 14.41 |
| 07/10/2026 21:59 | 231 | 14.41 |
| 07/10/2026 21:59 | 1569 | 14.41 |
| 07/10/2026 21:59 | 48 | 14.41 |
| 07/10/2026 21:59 | 52 | 14.41 |
| 07/10/2026 21:59 | 100 | 14.41 |
| 07/10/2026 21:59 | 100 | 14.41 |
| 07/10/2026 21:59 | 100 | 14.41 |
| 07/10/2026 21:59 | 100 | 14.41 |
| 07/10/2026 21:59 | 100 | 14.41 |
| 07/10/2026 21:59 | 1800 | 14.41 |
| 07/10/2026 21:59 | 1246 | 14.41 |
| 07/10/2026 21:59 | 100 | 14.41 |
| 07/10/2026 21:59 | 100 | 14.41 |
| 07/10/2026 21:59 | 45 | 14.41 |
| 07/10/2026 21:59 | 55 | 14.41 |
| 07/10/2026 21:59 | 100 | 14.41 |
| 07/10/2026 21:59 | 100 | 14.41 |
| 07/10/2026 21:59 | 100 | 14.41 |
| 07/10/2026 21:59 | 100 | 14.41 |
| 07/10/2026 21:59 | 100 | 14.41 |
| 07/10/2026 21:59 | 100 | 14.41 |
| 07/10/2026 21:59 | 1745 | 14.41 |
| 07/10/2026 21:59 | 55 | 14.41 |
| 07/10/2026 21:59 | 2694 | 14.41 |
| 07/10/2026 21:59 | 100 | 14.41 |
| 07/10/2026 21:59 | 100 | 14.41 |
| 07/10/2026 21:59 | 100 | 14.41 |
| 07/10/2026 21:59 | 100 | 14.41 |
| 07/10/2026 21:59 | 100 | 14.41 |
| 07/10/2026 21:59 | 100 | 14.41 |
| 07/10/2026 21:59 | 100 | 14.41 |
| 07/10/2026 21:59 | 100 | 14.41 |
| 07/10/2026 21:59 | 100 | 14.41 |
| 07/10/2026 21:59 | 100 | 14.41 |
| 07/10/2026 21:59 | 100 | 14.41 |
| 07/10/2026 21:59 | 100 | 14.41 |
| 07/10/2026 21:59 | 100 | 14.41 |
| 07/10/2026 21:59 | 1774 | 14.41 |
| 07/10/2026 21:59 | 25 | 14.41 |
| 07/10/2026 21:59 | 1 | 14.41 |
| 07/10/2026 21:59 | 1006 | 14.41 |
| 07/10/2026 21:59 | 600 | 14.41 |
| 07/10/2026 21:59 | 100 | 14.41 |
| 07/10/2026 21:59 | 13 | 14.41 |
| 07/10/2026 21:59 | 100 | 14.41 |
| 07/10/2026 21:59 | 1800 | 14.41 |
| 07/10/2026 21:59 | 100 | 14.41 |
| 07/10/2026 21:59 | 100 | 14.41 |
| 07/10/2026 21:59 | 255 | 14.41 |
| 07/10/2026 21:59 | 28 | 14.41 |
| 07/10/2026 21:59 | 2 | 14.41 |
| 07/10/2026 21:59 | 22 | 14.41 |
| 07/10/2026 21:59 | 59 | 14.41 |
| 07/10/2026 21:59 | 8 | 14.41 |
| 07/10/2026 21:59 | 13 | 14.41 |
| 07/10/2026 21:59 | 10 | 14.41 |
| 07/10/2026 21:59 | 100 | 14.41 |
| 07/10/2026 21:59 | 122 | 14.41 |
| 07/10/2026 21:59 | 100 | 14.41 |
| 07/10/2026 21:59 | 100 | 14.41 |
| 07/10/2026 21:59 | 100 | 14.41 |
| 07/10/2026 21:59 | 1 | 14.41 |
| 07/10/2026 21:59 | 99 | 14.41 |
| 07/10/2026 21:59 | 9 | 14.41 |
| 07/10/2026 21:59 | 16 | 14.41 |
| 07/10/2026 21:59 | 11 | 14.41 |
| 07/10/2026 21:59 | 10 | 14.41 |
| 07/10/2026 21:59 | 400 | 14.41 |
| 07/10/2026 21:59 | 100 | 14.41 |
| 07/10/2026 21:59 | 13 | 14.41 |
| 07/10/2026 21:59 | 46 | 14.41 |
| 07/10/2026 21:59 | 16 | 14.41 |
| 07/10/2026 21:59 | 3 | 14.41 |
| 07/10/2026 21:59 | 100 | 14.41 |
| 07/10/2026 21:59 | 600 | 14.41 |
| 07/10/2026 21:59 | 900 | 14.41 |
| 07/10/2026 21:59 | 37 | 14.41 |
| 07/10/2026 21:59 | 53 | 14.41 |
| 07/10/2026 21:59 | 14 | 14.41 |
| 07/10/2026 21:59 | 28 | 14.41 |
| 07/10/2026 21:59 | 46 | 14.41 |
| 07/10/2026 21:59 | 141 | 14.41 |
| 07/10/2026 21:59 | 3 | 14.41 |
| 07/10/2026 21:59 | 100 | 14.41 |
| 07/10/2026 21:59 | 27 | 14.41 |
| 07/10/2026 21:59 | 475 | 14.41 |
| 07/10/2026 21:59 | 100 | 14.41 |
| 07/10/2026 21:59 | 100 | 14.41 |
| 07/10/2026 21:59 | 54 | 14.41 |
| 07/10/2026 21:59 | 3 | 14.41 |
| 07/10/2026 21:59 | 100 | 14.41 |
| 07/10/2026 21:59 | 177 | 14.41 |
| 07/10/2026 21:59 | 3 | 14.41 |
| 07/10/2026 21:59 | 100 | 14.41 |
| 07/10/2026 21:59 | 100 | 14.41 |
| 07/10/2026 21:59 | 16 | 14.41 |
| 07/10/2026 21:59 | 100 | 14.41 |
| 07/10/2026 21:59 | 21 | 14.41 |
| 07/10/2026 21:59 | 38 | 14.41 |
| 07/10/2026 21:59 | 100 | 14.41 |
| 07/10/2026 21:59 | 100 | 14.41 |
| 07/10/2026 21:59 | 100 | 14.41 |
| 07/10/2026 21:59 | 5 | 14.41 |
| 07/10/2026 21:59 | 3 | 14.41 |
| 07/10/2026 21:59 | 100 | 14.41 |
| 07/10/2026 21:59 | 3 | 14.41 |
| 07/10/2026 21:59 | 2 | 14.41 |
| 07/10/2026 21:59 | 100 | 14.41 |
| 07/10/2026 21:59 | 100 | 14.41 |
| 07/10/2026 21:59 | 4 | 14.41 |
| 07/10/2026 21:59 | 92 | 14.41 |
| 07/10/2026 21:59 | 1125 | 14.41 |
| 07/10/2026 21:59 | 54 | 14.41 |
| 07/10/2026 21:59 | 29 | 14.41 |
| 07/10/2026 21:59 | 100 | 14.41 |
| 07/10/2026 21:59 | 42 | 14.41 |
| 07/10/2026 21:59 | 100 | 14.41 |
| 07/10/2026 21:59 | 1800 | 14.41 |
| 07/10/2026 21:59 | 100 | 14.41 |
| 07/10/2026 21:59 | 100 | 14.41 |
| 07/10/2026 21:59 | 54 | 14.41 |
| 07/10/2026 21:59 | 30 | 14.41 |
| 07/10/2026 21:59 | 74 | 14.41 |
| 07/10/2026 21:59 | 2 | 14.41 |
| 07/10/2026 21:59 | 34 | 14.41 |
| 07/10/2026 21:59 | 181 | 14.41 |
| 07/10/2026 21:59 | 19 | 14.41 |
| 07/10/2026 21:59 | 1 | 14.41 |
| 07/10/2026 21:59 | 100 | 14.415 |
| 07/10/2026 21:59 | 100 | 14.415 |
| 07/10/2026 21:59 | 100 | 14.415 |
| 07/10/2026 21:59 | 100 | 14.415 |
| 07/10/2026 21:59 | 100 | 14.415 |
| 07/10/2026 21:59 | 100 | 14.415 |
| 07/10/2026 21:59 | 100 | 14.415 |
| 07/10/2026 21:59 | 100 | 14.415 |
| 07/10/2026 21:59 | 100 | 14.415 |
| 07/10/2026 21:59 | 100 | 14.415 |
| 07/10/2026 21:59 | 100 | 14.415 |
| 07/10/2026 21:59 | 100 | 14.415 |
| 07/10/2026 21:59 | 100 | 14.415 |
| 07/10/2026 21:59 | 100 | 14.415 |
| 07/10/2026 21:59 | 66 | 14.415 |
| 07/10/2026 21:59 | 100 | 14.415 |
| 07/10/2026 21:59 | 100 | 14.415 |
| 07/10/2026 21:59 | 100 | 14.415 |
| 07/10/2026 21:59 | 100 | 14.415 |
| 07/10/2026 21:59 | 100 | 14.415 |
| 07/10/2026 21:59 | 100 | 14.415 |
| 07/10/2026 21:59 | 100 | 14.415 |
| 07/10/2026 21:59 | 100 | 14.415 |
| 07/10/2026 21:59 | 40 | 14.415 |
| 07/10/2026 21:59 | 100 | 14.415 |
| 07/10/2026 21:59 | 100 | 14.415 |
| 07/10/2026 21:59 | 60 | 14.415 |
| 07/10/2026 21:59 | 100 | 14.415 |
| 07/10/2026 21:59 | 100 | 14.415 |
| 07/10/2026 21:59 | 100 | 14.415 |
| 07/10/2026 21:59 | 100 | 14.415 |
| 07/10/2026 21:59 | 100 | 14.415 |
| 07/10/2026 21:59 | 100 | 14.415 |
| 07/10/2026 21:59 | 100 | 14.415 |
| 07/10/2026 21:59 | 100 | 14.415 |
| 07/10/2026 21:59 | 100 | 14.415 |
| 07/10/2026 21:59 | 100 | 14.415 |
| 07/10/2026 21:59 | 1 | 14.42 |
| 07/10/2026 21:59 | 50 | 14.42 |
| 07/10/2026 21:59 | 100 | 14.42 |
| 07/10/2026 21:59 | 10 | 14.42 |
| 07/10/2026 21:59 | 100 | 14.42 |
| 07/10/2026 21:59 | 100 | 14.42 |
| 07/10/2026 21:59 | 1600 | 14.42 |
| 07/10/2026 21:59 | 100 | 14.42 |
| 07/10/2026 21:59 | 100 | 14.42 |
| 07/10/2026 21:59 | 100 | 14.42 |
| 07/10/2026 21:59 | 100 | 14.42 |
| 07/10/2026 21:59 | 1 | 14.42 |
| 07/10/2026 21:59 | 99 | 14.42 |
| 07/10/2026 21:59 | 300 | 14.41 |
| 07/10/2026 21:59 | 17 | 14.41 |
| 07/10/2026 21:59 | 1800 | 14.41 |
| 07/10/2026 21:59 | 3900 | 14.41 |
| 07/10/2026 21:59 | 1500 | 14.41 |
| 07/10/2026 21:59 | 1400 | 14.41 |
| 07/10/2026 21:59 | 50 | 14.41 |
| 07/10/2026 21:59 | 63 | 14.41 |
| 07/10/2026 21:59 | 100 | 14.41 |
| 07/10/2026 21:59 | 200 | 14.41 |
| 07/10/2026 21:59 | 3900 | 14.41 |
| 07/10/2026 21:59 | 600 | 14.41 |
| 07/10/2026 21:59 | 100 | 14.41 |
| 07/10/2026 21:59 | 3 | 14.41 |
| 07/10/2026 21:59 | 10 | 14.41 |
| 07/10/2026 21:59 | 100 | 14.41 |
| 07/10/2026 21:59 | 11 | 14.41 |
| 07/10/2026 21:59 | 11 | 14.41 |
| 07/10/2026 21:59 | 11 | 14.41 |
| 07/10/2026 21:59 | 100 | 14.41 |
| 07/10/2026 21:59 | 8 | 14.41 |
| 07/10/2026 21:59 | 202 | 14.41 |
| 07/10/2026 21:59 | 500 | 14.41 |
| 07/10/2026 21:59 | 298 | 14.41 |
| 07/10/2026 21:59 | 100 | 14.41 |
| 07/10/2026 21:59 | 200 | 14.405 |
| 07/10/2026 21:58 | 200 | 14.405 |
| 07/10/2026 21:58 | 10 | 14.405 |
| 07/10/2026 21:58 | 49 | 14.405 |
| 07/10/2026 21:58 | 11 | 14.40 |
| 07/10/2026 21:58 | 100 | 14.40 |
| 07/10/2026 21:58 | 400 | 14.40 |
| 07/10/2026 21:58 | 400 | 14.40 |
| 07/10/2026 21:58 | 54 | 14.40 |
| 07/10/2026 21:58 | 200 | 14.40 |
| 07/10/2026 21:58 | 66 | 14.40 |
| 07/10/2026 21:58 | 100 | 14.40 |
| 07/10/2026 21:58 | 10 | 14.40 |
| 07/10/2026 21:58 | 5 | 14.40 |
| 07/10/2026 21:58 | 1200 | 14.40 |
| 07/10/2026 21:58 | 200 | 14.40 |
| 07/10/2026 21:58 | 1200 | 14.40 |
| 07/10/2026 21:58 | 300 | 14.40 |
| 07/10/2026 21:58 | 1300 | 14.40 |
| 07/10/2026 21:58 | 77 | 14.40 |
| 07/10/2026 21:58 | 2795 | 14.40 |
| 07/10/2026 21:58 | 96 | 14.40 |
| 07/10/2026 21:58 | 1 | 14.40 |
| 07/10/2026 21:58 | 4708 | 14.40 |
| 07/10/2026 21:58 | 347 | 14.40 |
| 07/10/2026 21:58 | 1 | 14.40 |
| 07/10/2026 21:58 | 500 | 14.40 |
| 07/10/2026 21:58 | 2100 | 14.40 |
| 07/10/2026 21:58 | 71 | 14.395 |
| 07/10/2026 21:58 | 100 | 14.395 |
| 07/10/2026 21:58 | 32 | 14.395 |
| 07/10/2026 21:58 | 9 | 14.395 |
| 07/10/2026 21:58 | 94 | 14.40 |
| 07/10/2026 21:58 | 6 | 14.40 |
| 07/10/2026 21:58 | 393 | 14.40 |
| 07/10/2026 21:58 | 4 | 14.40 |
| 07/10/2026 21:58 | 1 | 14.40 |
| 07/10/2026 21:58 | 1 | 14.40 |
| 07/10/2026 21:58 | 140 | 14.40 |
| 07/10/2026 21:58 | 1 | 14.40 |
| 07/10/2026 21:58 | 4259 | 14.40 |
| 07/10/2026 21:58 | 500 | 14.40 |
| 07/10/2026 21:58 | 1500 | 14.40 |
| 07/10/2026 21:58 | 200 | 14.40 |
| 07/10/2026 21:58 | 500 | 14.40 |
| 07/10/2026 21:58 | 3000 | 14.40 |
| 07/10/2026 21:58 | 100 | 14.40 |
| 07/10/2026 21:58 | 3300 | 14.40 |
| 07/10/2026 21:58 | 500 | 14.40 |
| 07/10/2026 21:58 | 2100 | 14.40 |
| 07/10/2026 21:58 | 200 | 14.405 |
| 07/10/2026 21:58 | 100 | 14.405 |
| 07/10/2026 21:58 | 200 | 14.40 |
| 07/10/2026 21:58 | 400 | 14.40 |
| 07/10/2026 21:58 | 400 | 14.40 |
| 07/10/2026 21:58 | 100 | 14.40 |
| 07/10/2026 21:58 | 100 | 14.40 |
| 07/10/2026 21:58 | 200 | 14.40 |
| 07/10/2026 21:58 | 100 | 14.40 |
| 07/10/2026 21:58 | 100 | 14.40 |
| 07/10/2026 21:58 | 100 | 14.40 |
| 07/10/2026 21:58 | 100 | 14.40 |
| 07/10/2026 21:58 | 100 | 14.40 |
| 07/10/2026 21:58 | 200 | 14.40 |
| 07/10/2026 21:58 | 100 | 14.40 |
| 07/10/2026 21:58 | 2000 | 14.40 |
| 07/10/2026 21:58 | 100 | 14.40 |
| 07/10/2026 21:58 | 100 | 14.40 |
| 07/10/2026 21:58 | 220 | 14.40 |
| 07/10/2026 21:58 | 880 | 14.40 |
| 07/10/2026 21:58 | 300 | 14.40 |
| 07/10/2026 21:58 | 100 | 14.40 |
| 07/10/2026 21:58 | 100 | 14.40 |
| 07/10/2026 21:58 | 50 | 14.40 |
| 07/10/2026 21:58 | 3 | 14.40 |
| 07/10/2026 21:58 | 3 | 14.40 |
| 07/10/2026 21:58 | 25 | 14.40 |
| 07/10/2026 21:58 | 100 | 14.40 |
| 07/10/2026 21:58 | 27 | 14.40 |
| 07/10/2026 21:58 | 200 | 14.40 |
| 07/10/2026 21:58 | 100 | 14.40 |
| 07/10/2026 21:58 | 3 | 14.40 |
| 07/10/2026 21:58 | 10 | 14.40 |
| 07/10/2026 21:58 | 800 | 14.40 |
| 07/10/2026 21:58 | 100 | 14.40 |
| 07/10/2026 21:58 | 11 | 14.40 |
| 07/10/2026 21:58 | 100 | 14.40 |
| 07/10/2026 21:58 | 1400 | 14.40 |
| 07/10/2026 21:58 | 1300 | 14.40 |
| 07/10/2026 21:58 | 100 | 14.40 |
| 07/10/2026 21:58 | 100 | 14.40 |
| 07/10/2026 21:58 | 100 | 14.40 |
| 07/10/2026 21:58 | 53 | 14.40 |
| 07/10/2026 21:58 | 50 | 14.40 |
| 07/10/2026 21:58 | 100 | 14.40 |
| 07/10/2026 21:58 | 100 | 14.40 |
| 07/10/2026 21:58 | 100 | 14.40 |
| 07/10/2026 21:58 | 3 | 14.40 |
| 07/10/2026 21:58 | 3 | 14.40 |
| 07/10/2026 21:58 | 300 | 14.40 |
| 07/10/2026 21:58 | 1000 | 14.40 |
| 07/10/2026 21:58 | 10 | 14.40 |
| 07/10/2026 21:58 | 10 | 14.40 |
| 07/10/2026 21:58 | 1300 | 14.40 |
| 07/10/2026 21:58 | 200 | 14.40 |
| 07/10/2026 21:58 | 1300 | 14.40 |
| 07/10/2026 21:58 | 100 | 14.40 |
| 07/10/2026 21:58 | 1300 | 14.40 |
| 07/10/2026 21:58 | 1300 | 14.40 |
| 07/10/2026 21:58 | 1300 | 14.40 |
| 07/10/2026 21:58 | 100 | 14.40 |
| 07/10/2026 21:58 | 100 | 14.395 |
| 07/10/2026 21:58 | 100 | 14.395 |
| 07/10/2026 21:58 | 100 | 14.395 |
| 07/10/2026 21:58 | 1100 | 14.39 |
| 07/10/2026 21:58 | 100 | 14.39 |
| 07/10/2026 21:58 | 200 | 14.39 |
| 07/10/2026 21:58 | 100 | 14.39 |
| 07/10/2026 21:58 | 100 | 14.39 |
| 07/10/2026 21:58 | 6 | 14.39 |
| 07/10/2026 21:58 | 8513 | 14.39 |
| 07/10/2026 21:58 | 4200 | 14.39 |
| 07/10/2026 21:58 | 100 | 14.39 |
| 07/10/2026 21:58 | 100 | 14.39 |
| 07/10/2026 21:58 | 6098 | 14.39 |
| 07/10/2026 21:58 | 1 | 14.39 |
| 07/10/2026 21:58 | 1 | 14.39 |
| 07/10/2026 21:58 | 2987 | 14.39 |
| 07/10/2026 21:58 | 13 | 14.39 |
| 07/10/2026 21:58 | 500 | 14.39 |
| 07/10/2026 21:58 | 2600 | 14.39 |
| 07/10/2026 21:58 | 200 | 14.39 |
| 07/10/2026 21:58 | 100 | 14.39 |
| 07/10/2026 21:58 | 4200 | 14.39 |
| 07/10/2026 21:58 | 11 | 14.39 |
| 07/10/2026 21:58 | 300 | 14.39 |
| 07/10/2026 21:58 | 100 | 14.39 |
| 07/10/2026 21:58 | 2000 | 14.39 |
| 07/10/2026 21:58 | 100 | 14.39 |
| 07/10/2026 21:58 | 700 | 14.39 |
| 07/10/2026 21:58 | 1600 | 14.39 |
| 07/10/2026 21:58 | 51 | 14.39 |
| 07/10/2026 21:58 | 100 | 14.39 |
| 07/10/2026 21:58 | 2236 | 14.39 |
| 07/10/2026 21:58 | 3 | 14.39 |
| 07/10/2026 21:58 | 100 | 14.39 |
| 07/10/2026 21:58 | 400 | 14.39 |
| 07/10/2026 21:58 | 400 | 14.39 |
| 07/10/2026 21:58 | 200 | 14.39 |
| 07/10/2026 21:58 | 900 | 14.39 |
| 07/10/2026 21:58 | 1100 | 14.39 |
| 07/10/2026 21:58 | 46 | 14.39 |
| 07/10/2026 21:58 | 100 | 14.39 |
| 07/10/2026 21:58 | 500 | 14.39 |
| 07/10/2026 21:58 | 100 | 14.39 |
| 07/10/2026 21:58 | 5200 | 14.39 |
| 07/10/2026 21:58 | 66 | 14.39 |
| 07/10/2026 21:58 | 800 | 14.39 |
| 07/10/2026 21:58 | 1200 | 14.39 |
| 07/10/2026 21:58 | 51 | 14.39 |
| 07/10/2026 21:58 | 400 | 14.39 |
| 07/10/2026 21:58 | 100 | 14.39 |
| 07/10/2026 21:58 | 700 | 14.39 |
| 07/10/2026 21:58 | 11 | 14.39 |
| 07/10/2026 21:58 | 300 | 14.39 |
| 07/10/2026 21:58 | 300 | 14.39 |
| 07/10/2026 21:58 | 600 | 14.39 |
| 07/10/2026 21:58 | 900 | 14.39 |
| 07/10/2026 21:58 | 6100 | 14.39 |
| 07/10/2026 21:58 | 100 | 14.39 |
| 07/10/2026 21:58 | 45 | 14.39 |
| 07/10/2026 21:58 | 100 | 14.39 |
| 07/10/2026 21:58 | 700 | 14.39 |
| 07/10/2026 21:58 | 800 | 14.39 |
| 07/10/2026 21:58 | 900 | 14.39 |
| 07/10/2026 21:58 | 300 | 14.39 |
| 07/10/2026 21:58 | 500 | 14.39 |
| 07/10/2026 21:58 | 1000 | 14.385 |
| 07/10/2026 21:58 | 200 | 14.385 |
| 07/10/2026 21:58 | 300 | 14.385 |
| 07/10/2026 21:58 | 1 | 14.38 |
| 07/10/2026 21:58 | 3 | 14.38 |
| 07/10/2026 21:58 | 100 | 14.38 |
| 07/10/2026 21:58 | 100 | 14.385 |
| 07/10/2026 21:58 | 39 | 14.38 |
| 07/10/2026 21:58 | 100 | 14.385 |
| 07/10/2026 21:58 | 100 | 14.385 |
| 07/10/2026 21:58 | 100 | 14.385 |
| 07/10/2026 21:58 | 100 | 14.385 |
| 07/10/2026 21:58 | 100 | 14.385 |
| 07/10/2026 21:58 | 100 | 14.385 |
| 07/10/2026 21:58 | 100 | 14.385 |
| 07/10/2026 21:58 | 100 | 14.385 |
| 07/10/2026 21:58 | 9 | 14.38 |
| 07/10/2026 21:58 | 400 | 14.39 |
| 07/10/2026 21:58 | 600 | 14.39 |
| 07/10/2026 21:58 | 11 | 14.39 |
| 07/10/2026 21:58 | 100 | 14.39 |
| 07/10/2026 21:58 | 89 | 14.39 |
| 07/10/2026 21:58 | 550 | 14.39 |
| 07/10/2026 21:58 | 550 | 14.39 |
| 07/10/2026 21:58 | 100 | 14.39 |
| 07/10/2026 21:58 | 550 | 14.39 |
| 07/10/2026 21:58 | 550 | 14.39 |
| 07/10/2026 21:58 | 24 | 14.39 |
| 07/10/2026 21:58 | 76 | 14.39 |
| 07/10/2026 21:58 | 200 | 14.39 |
| 07/10/2026 21:58 | 500 | 14.39 |
| 07/10/2026 21:58 | 400 | 14.39 |
| 07/10/2026 21:58 | 200 | 14.385 |
| 07/10/2026 21:58 | 10 | 14.39 |
| 07/10/2026 21:58 | 128 | 14.39 |
| 07/10/2026 21:58 | 3 | 14.39 |
| 07/10/2026 21:58 | 281 | 14.39 |
| 07/10/2026 21:58 | 17 | 14.39 |
| 07/10/2026 21:58 | 100 | 14.39 |
| 07/10/2026 21:58 | 38 | 14.39 |
| 07/10/2026 21:58 | 1300 | 14.39 |
| 07/10/2026 21:58 | 878 | 14.39 |
| 07/10/2026 21:58 | 100 | 14.39 |
| 07/10/2026 21:58 | 900 | 14.39 |
| 07/10/2026 21:58 | 21 | 14.39 |
| 07/10/2026 21:58 | 300 | 14.39 |
| 07/10/2026 21:58 | 35 | 14.39 |
| 07/10/2026 21:58 | 515 | 14.39 |
| 07/10/2026 21:58 | 1300 | 14.39 |
| 07/10/2026 21:58 | 1100 | 14.39 |
| 07/10/2026 21:58 | 1000 | 14.39 |
| 07/10/2026 21:58 | 900 | 14.39 |
| 07/10/2026 21:58 | 100 | 14.39 |
| 07/10/2026 21:58 | 28 | 14.39 |
| 07/10/2026 21:58 | 2300 | 14.39 |
| 07/10/2026 21:58 | 8 | 14.39 |
| 07/10/2026 21:58 | 20 | 14.39 |
| 07/10/2026 21:58 | 200 | 14.39 |
| 07/10/2026 21:58 | 359 | 14.39 |
| 07/10/2026 21:58 | 100 | 14.39 |
| 07/10/2026 21:58 | 17 | 14.39 |
| 07/10/2026 21:58 | 251 | 14.39 |
| 07/10/2026 21:58 | 500 | 14.39 |
| 07/10/2026 21:58 | 300 | 14.39 |
| 07/10/2026 21:58 | 49 | 14.39 |
| 07/10/2026 21:58 | 100 | 14.39 |
| 07/10/2026 21:58 | 100 | 14.39 |
| 07/10/2026 21:58 | 100 | 14.39 |
| 07/10/2026 21:58 | 130 | 14.39 |
| 07/10/2026 21:58 | 27 | 14.39 |
| 07/10/2026 21:58 | 800 | 14.39 |
| 07/10/2026 21:58 | 300 | 14.39 |
| 07/10/2026 21:58 | 100 | 14.39 |
| 07/10/2026 21:58 | 200 | 14.39 |
| 07/10/2026 21:58 | 100 | 14.39 |
| 07/10/2026 21:58 | 11 | 14.39 |
| 07/10/2026 21:58 | 2300 | 14.39 |
| 07/10/2026 21:58 | 49 | 14.39 |
| 07/10/2026 21:58 | 100 | 14.39 |
| 07/10/2026 21:58 | 200 | 14.39 |
| 07/10/2026 21:58 | 581 | 14.39 |
| 07/10/2026 21:58 | 85 | 14.39 |
| 07/10/2026 21:58 | 100 | 14.39 |
| 07/10/2026 21:58 | 3792 | 14.39 |
| 07/10/2026 21:58 | 75 | 14.39 |
| 07/10/2026 21:58 | 1 | 14.39 |
| 07/10/2026 21:58 | 1 | 14.39 |
| 07/10/2026 21:58 | 100 | 14.39 |
| 07/10/2026 21:58 | 323 | 14.39 |
| 07/10/2026 21:58 | 308 | 14.39 |
| 07/10/2026 21:58 | 92 | 14.39 |
| 07/10/2026 21:58 | 100 | 14.395 |
| 07/10/2026 21:58 | 39 | 14.395 |
| 07/10/2026 21:58 | 15 | 14.395 |
| 07/10/2026 21:58 | 100 | 14.395 |
| 07/10/2026 21:58 | 200 | 14.395 |
| 07/10/2026 21:58 | 100 | 14.395 |
| 07/10/2026 21:58 | 100 | 14.395 |
| 07/10/2026 21:58 | 100 | 14.395 |
| 07/10/2026 21:58 | 200 | 14.395 |
| 07/10/2026 21:58 | 609 | 14.395 |
| 07/10/2026 21:58 | 100 | 14.395 |
| 07/10/2026 21:58 | 100 | 14.395 |
| 07/10/2026 21:58 | 9 | 14.395 |
| 07/10/2026 21:58 | 12 | 14.395 |
| 07/10/2026 21:58 | 100 | 14.395 |
| 07/10/2026 21:58 | 100 | 14.395 |
| 07/10/2026 21:58 | 100 | 14.395 |
| 07/10/2026 21:58 | 100 | 14.395 |
| 07/10/2026 21:58 | 100 | 14.395 |
| 07/10/2026 21:58 | 85 | 14.395 |
| 07/10/2026 21:58 | 35 | 14.395 |
| 07/10/2026 21:58 | 100 | 14.395 |
| 07/10/2026 21:58 | 1 | 14.40 |
| 07/10/2026 21:58 | 602 | 14.40 |
| 07/10/2026 21:58 | 100 | 14.40 |
| 07/10/2026 21:58 | 900 | 14.40 |
| 07/10/2026 21:58 | 7900 | 14.40 |
| 07/10/2026 21:58 | 300 | 14.40 |
| 07/10/2026 21:58 | 400 | 14.40 |
| 07/10/2026 21:58 | 2000 | 14.40 |
| 07/10/2026 21:58 | 1100 | 14.40 |
| 07/10/2026 21:58 | 400 | 14.40 |
| 07/10/2026 21:58 | 100 | 14.40 |
| 07/10/2026 21:58 | 100 | 14.40 |
| 07/10/2026 21:58 | 100 | 14.40 |
| 07/10/2026 21:58 | 200 | 14.40 |
| 07/10/2026 21:58 | 100 | 14.40 |
| 07/10/2026 21:58 | 200 | 14.40 |
| 07/10/2026 21:58 | 800 | 14.40 |
| 07/10/2026 21:58 | 600 | 14.40 |
| 07/10/2026 21:58 | 100 | 14.40 |
| 07/10/2026 21:58 | 10 | 14.40 |
| 07/10/2026 21:58 | 1000 | 14.395 |
| 07/10/2026 21:58 | 609 | 14.395 |
| 07/10/2026 21:57 | 8 | 14.39 |
| 07/10/2026 21:57 | 100 | 14.395 |
| 07/10/2026 21:57 | 100 | 14.39 |
| 07/10/2026 21:57 | 400 | 14.39 |
| 07/10/2026 21:57 | 400 | 14.39 |
| 07/10/2026 21:57 | 1700 | 14.39 |
| 07/10/2026 21:57 | 400 | 14.39 |
| 07/10/2026 21:57 | 395 | 14.39 |
| 07/10/2026 21:57 | 607 | 14.39 |
| 07/10/2026 21:57 | 1 | 14.39 |
| 07/10/2026 21:57 | 303 | 14.39 |
| 07/10/2026 21:57 | 698 | 14.39 |
| 07/10/2026 21:57 | 1 | 14.39 |
| 07/10/2026 21:57 | 1 | 14.39 |
| 07/10/2026 21:57 | 292 | 14.39 |
| 07/10/2026 21:57 | 41 | 14.39 |
| 07/10/2026 21:57 | 100 | 14.39 |
| 07/10/2026 21:57 | 28 | 14.39 |
| 07/10/2026 21:57 | 900 | 14.39 |
| 07/10/2026 21:57 | 654 | 14.39 |
| 07/10/2026 21:57 | 700 | 14.39 |
| 07/10/2026 21:57 | 175 | 14.39 |
| 07/10/2026 21:57 | 25 | 14.39 |
| 07/10/2026 21:57 | 100 | 14.395 |
| 07/10/2026 21:57 | 8 | 14.395 |
| 07/10/2026 21:57 | 100 | 14.40 |
| 07/10/2026 21:57 | 1203 | 14.40 |
| 07/10/2026 21:57 | 1700 | 14.40 |
| 07/10/2026 21:57 | 997 | 14.40 |
| 07/10/2026 21:57 | 20 | 14.40 |
| 07/10/2026 21:57 | 1 | 14.40 |
| 07/10/2026 21:57 | 100 | 14.40 |
| 07/10/2026 21:57 | 300 | 14.40 |
| 07/10/2026 21:57 | 550 | 14.40 |
| 07/10/2026 21:57 | 100 | 14.40 |
| 07/10/2026 21:57 | 100 | 14.40 |
| 07/10/2026 21:57 | 34 | 14.40 |
| 07/10/2026 21:57 | 100 | 14.40 |
| 07/10/2026 21:57 | 837 | 14.40 |
| 07/10/2026 21:57 | 1 | 14.40 |
| 07/10/2026 21:57 | 200 | 14.40 |
| 07/10/2026 21:57 | 561 | 14.40 |
| 07/10/2026 21:57 | 1500 | 14.40 |
| 07/10/2026 21:57 | 320 | 14.40 |
| 07/10/2026 21:57 | 100 | 14.40 |
| 07/10/2026 21:57 | 99 | 14.40 |
| 07/10/2026 21:57 | 1 | 14.40 |
| 07/10/2026 21:57 | 2480 | 14.40 |
| 07/10/2026 21:57 | 100 | 14.40 |
| 07/10/2026 21:57 | 100 | 14.40 |
| 07/10/2026 21:57 | 100 | 14.40 |
| 07/10/2026 21:57 | 637 | 14.40 |
| 07/10/2026 21:57 | 44 | 14.40 |
| 07/10/2026 21:57 | 24 | 14.40 |
| 07/10/2026 21:57 | 22 | 14.40 |
| 07/10/2026 21:57 | 100 | 14.40 |
| 07/10/2026 21:57 | 338 | 14.40 |
| 07/10/2026 21:57 | 146 | 14.40 |
| 07/10/2026 21:57 | 70 | 14.40 |
| 07/10/2026 21:57 | 100 | 14.40 |
| 07/10/2026 21:57 | 806 | 14.40 |
| 07/10/2026 21:57 | 93 | 14.40 |
| 07/10/2026 21:57 | 7 | 14.40 |
| 07/10/2026 21:57 | 100 | 14.405 |
| 07/10/2026 21:57 | 100 | 14.405 |
| 07/10/2026 21:57 | 20 | 14.405 |
| 07/10/2026 21:57 | 100 | 14.405 |
| 07/10/2026 21:57 | 100 | 14.405 |
| 07/10/2026 21:57 | 8 | 14.405 |
| 07/10/2026 21:57 | 100 | 14.41 |
| 07/10/2026 21:57 | 400 | 14.41 |
| 07/10/2026 21:57 | 644 | 14.41 |
| 07/10/2026 21:57 | 400 | 14.41 |
| 07/10/2026 21:57 | 1698 | 14.41 |
| 07/10/2026 21:57 | 1 | 14.41 |
| 07/10/2026 21:57 | 1 | 14.41 |
| 07/10/2026 21:57 | 100 | 14.41 |
| 07/10/2026 21:57 | 200 | 14.41 |
| 07/10/2026 21:57 | 1800 | 14.41 |
| 07/10/2026 21:57 | 100 | 14.41 |
| 07/10/2026 21:57 | 200 | 14.41 |
| 07/10/2026 21:57 | 400 | 14.41 |
| 07/10/2026 21:57 | 184 | 14.41 |
| 07/10/2026 21:57 | 1800 | 14.41 |
| 07/10/2026 21:57 | 1700 | 14.41 |
| 07/10/2026 21:57 | 400 | 14.41 |
| 07/10/2026 21:57 | 76 | 14.41 |
| 07/10/2026 21:57 | 7 | 14.41 |
| 07/10/2026 21:57 | 100 | 14.41 |
| 07/10/2026 21:57 | 100 | 14.41 |
| 07/10/2026 21:57 | 100 | 14.41 |
| 07/10/2026 21:57 | 100 | 14.41 |
| 07/10/2026 21:57 | 600 | 14.41 |
| 07/10/2026 21:57 | 100 | 14.41 |
| 07/10/2026 21:57 | 100 | 14.41 |
| 07/10/2026 21:57 | 100 | 14.41 |
| 07/10/2026 21:57 | 1700 | 14.41 |
| 07/10/2026 21:57 | 1000 | 14.41 |
| 07/10/2026 21:57 | 100 | 14.41 |
| 07/10/2026 21:57 | 1000 | 14.405 |
| 07/10/2026 21:57 | 100 | 14.405 |
| 07/10/2026 21:57 | 200 | 14.405 |
| 07/10/2026 21:57 | 20 | 14.405 |
| 07/10/2026 21:57 | 100 | 14.405 |
| 07/10/2026 21:57 | 8 | 14.405 |
| 07/10/2026 21:57 | 100 | 14.405 |
| 07/10/2026 21:57 | 300 | 14.405 |
| 07/10/2026 21:57 | 100 | 14.405 |
| 07/10/2026 21:57 | 11 | 14.405 |
| 07/10/2026 21:56 | 100 | 14.405 |
| 07/10/2026 21:56 | 100 | 14.405 |
| 07/10/2026 21:56 | 7 | 14.405 |
| 07/10/2026 21:56 | 200 | 14.405 |
| 07/10/2026 21:56 | 100 | 14.405 |
| 07/10/2026 21:56 | 15 | 14.405 |
| 07/10/2026 21:56 | 200 | 14.40 |
| 07/10/2026 21:56 | 100 | 14.40 |
| 07/10/2026 21:56 | 346 | 14.40 |
| 07/10/2026 21:56 | 354 | 14.40 |
| 07/10/2026 21:56 | 1773 | 14.40 |
| 07/10/2026 21:56 | 100 | 14.40 |
| 07/10/2026 21:56 | 1227 | 14.40 |
| 07/10/2026 21:56 | 500 | 14.40 |
| 07/10/2026 21:56 | 100 | 14.40 |
| 07/10/2026 21:56 | 100 | 14.40 |
| 07/10/2026 21:56 | 100 | 14.40 |
| 07/10/2026 21:56 | 200 | 14.40 |
| 07/10/2026 21:56 | 140 | 14.40 |
| 07/10/2026 21:56 | 200 | 14.40 |
| 07/10/2026 21:56 | 8 | 14.40 |
| 07/10/2026 21:56 | 100 | 14.40 |
| 07/10/2026 21:56 | 100 | 14.40 |
| 07/10/2026 21:56 | 100 | 14.40 |
| 07/10/2026 21:56 | 100 | 14.40 |
| 07/10/2026 21:56 | 179 | 14.40 |
| 07/10/2026 21:56 | 100 | 14.40 |
| 07/10/2026 21:56 | 1000 | 14.40 |
| 07/10/2026 21:56 | 200 | 14.40 |
| 07/10/2026 21:56 | 100 | 14.39 |
| 07/10/2026 21:56 | 200 | 14.39 |
| 07/10/2026 21:56 | 1000 | 14.39 |
| 07/10/2026 21:56 | 8600 | 14.39 |
| 07/10/2026 21:56 | 3000 | 14.39 |
| 07/10/2026 21:56 | 1400 | 14.39 |
| 07/10/2026 21:56 | 200 | 14.39 |
| 07/10/2026 21:56 | 100 | 14.39 |
| 07/10/2026 21:56 | 900 | 14.39 |
| 07/10/2026 21:56 | 100 | 14.39 |
| 07/10/2026 21:56 | 600 | 14.39 |
| 07/10/2026 21:56 | 100 | 14.39 |
| 07/10/2026 21:56 | 1200 | 14.39 |
| 07/10/2026 21:56 | 200 | 14.39 |
| 07/10/2026 21:56 | 6500 | 14.39 |
| 07/10/2026 21:56 | 4 | 14.39 |
| 07/10/2026 21:56 | 1132 | 14.39 |
| 07/10/2026 21:56 | 60 | 14.39 |
| 07/10/2026 21:56 | 100 | 14.385 |
| 07/10/2026 21:56 | 7 | 14.385 |
| 07/10/2026 21:56 | 17 | 14.385 |
| 07/10/2026 21:56 | 6 | 14.385 |
| 07/10/2026 21:56 | 695 | 14.39 |
| 07/10/2026 21:56 | 300 | 14.39 |
| 07/10/2026 21:56 | 200 | 14.39 |
| 07/10/2026 21:56 | 7466 | 14.39 |
| 07/10/2026 21:56 | 1700 | 14.39 |
| 07/10/2026 21:56 | 400 | 14.39 |
| 07/10/2026 21:56 | 1700 | 14.39 |
| 07/10/2026 21:56 | 300 | 14.39 |
| 07/10/2026 21:56 | 1900 | 14.39 |
| 07/10/2026 21:56 | 400 | 14.39 |
| 07/10/2026 21:56 | 100 | 14.39 |
| 07/10/2026 21:56 | 300 | 14.39 |
| 07/10/2026 21:56 | 500 | 14.39 |
| 07/10/2026 21:56 | 1700 | 14.39 |
| 07/10/2026 21:56 | 1700 | 14.39 |
| 07/10/2026 21:56 | 1700 | 14.39 |
| 07/10/2026 21:56 | 100 | 14.385 |
| 07/10/2026 21:56 | 98 | 14.39 |
| 07/10/2026 21:56 | 1 | 14.39 |
| 07/10/2026 21:56 | 100 | 14.395 |
| 07/10/2026 21:56 | 99 | 14.39 |
| 07/10/2026 21:56 | 500 | 14.39 |
| 07/10/2026 21:56 | 2 | 14.39 |
| 07/10/2026 21:56 | 100 | 14.39 |
| 07/10/2026 21:56 | 498 | 14.39 |
| 07/10/2026 21:56 | 1 | 14.39 |
| 07/10/2026 21:56 | 1 | 14.39 |
| 07/10/2026 21:56 | 1000 | 14.39 |
| 07/10/2026 21:56 | 400 | 14.39 |
| 07/10/2026 21:56 | 100 | 14.39 |
| 07/10/2026 21:56 | 500 | 14.39 |
| 07/10/2026 21:56 | 5 | 14.39 |
| 07/10/2026 21:56 | 100 | 14.39 |
| 07/10/2026 21:56 | 100 | 14.395 |
| 07/10/2026 21:56 | 100 | 14.395 |
| 07/10/2026 21:56 | 100 | 14.395 |
| 07/10/2026 21:56 | 1100 | 14.39 |
| 07/10/2026 21:56 | 100 | 14.39 |
| 07/10/2026 21:56 | 700 | 14.39 |
| 07/10/2026 21:56 | 300 | 14.39 |
| 07/10/2026 21:56 | 400 | 14.39 |
| 07/10/2026 21:56 | 100 | 14.39 |
| 07/10/2026 21:56 | 100 | 14.39 |
| 07/10/2026 21:56 | 1000 | 14.39 |
| 07/10/2026 21:56 | 300 | 14.38 |
| 07/10/2026 21:56 | 100 | 14.38 |
| 07/10/2026 21:56 | 300 | 14.38 |
| 07/10/2026 21:56 | 1000 | 14.38 |
| 07/10/2026 21:56 | 300 | 14.375 |
| 07/10/2026 21:56 | 6 | 14.37 |
| 07/10/2026 21:56 | 100 | 14.37 |
| 07/10/2026 21:56 | 800 | 14.37 |
| 07/10/2026 21:56 | 100 | 14.37 |
| 07/10/2026 21:56 | 100 | 14.37 |
| 07/10/2026 21:56 | 5 | 14.37 |
| 07/10/2026 21:56 | 100 | 14.37 |
| 07/10/2026 21:56 | 100 | 14.37 |
| 07/10/2026 21:56 | 100 | 14.37 |
| 07/10/2026 21:56 | 100 | 14.37 |
| 07/10/2026 21:56 | 10 | 14.37 |
| 07/10/2026 21:56 | 1000 | 14.37 |
| 07/10/2026 21:56 | 400 | 14.37 |
| 07/10/2026 21:56 | 400 | 14.37 |
| 07/10/2026 21:56 | 100 | 14.37 |
| 07/10/2026 21:56 | 1000 | 14.37 |
| 07/10/2026 21:56 | 500 | 14.37 |
| 07/10/2026 21:56 | 400 | 14.37 |
| 07/10/2026 21:56 | 100 | 14.37 |
| 07/10/2026 21:56 | 100 | 14.36 |
| 07/10/2026 21:56 | 100 | 14.36 |
| 07/10/2026 21:56 | 100 | 14.36 |
| 07/10/2026 21:56 | 200 | 14.36 |
| 07/10/2026 21:56 | 300 | 14.36 |
| 07/10/2026 21:56 | 100 | 14.36 |
| 07/10/2026 21:56 | 100 | 14.36 |
| 07/10/2026 21:56 | 400 | 14.36 |
| 07/10/2026 21:56 | 400 | 14.36 |
| 07/10/2026 21:56 | 6400 | 14.36 |
| 07/10/2026 21:56 | 700 | 14.36 |
| 07/10/2026 21:56 | 24 | 14.355 |
| 07/10/2026 21:56 | 4 | 14.355 |
| 07/10/2026 21:56 | 400 | 14.36 |
| 07/10/2026 21:56 | 1700 | 14.36 |
| 07/10/2026 21:56 | 100 | 14.36 |
| 07/10/2026 21:56 | 100 | 14.36 |
| 07/10/2026 21:56 | 400 | 14.36 |
| 07/10/2026 21:56 | 1600 | 14.36 |
| 07/10/2026 21:56 | 900 | 14.36 |
| 07/10/2026 21:56 | 500 | 14.36 |
| 07/10/2026 21:56 | 100 | 14.36 |
| 07/10/2026 21:56 | 100 | 14.36 |
| 07/10/2026 21:56 | 107 | 14.36 |
| 07/10/2026 21:56 | 1713 | 14.36 |
| 07/10/2026 21:56 | 400 | 14.36 |
| 07/10/2026 21:56 | 644 | 14.36 |
| 07/10/2026 21:56 | 400 | 14.36 |
| 07/10/2026 21:56 | 1700 | 14.36 |
| 07/10/2026 21:56 | 187 | 14.36 |
| 07/10/2026 21:56 | 90 | 14.36 |
| 07/10/2026 21:56 | 100 | 14.36 |
| 07/10/2026 21:56 | 1 | 14.36 |
| 07/10/2026 21:56 | 288 | 14.36 |
| 07/10/2026 21:56 | 400 | 14.36 |
| 07/10/2026 21:56 | 500 | 14.36 |
| 07/10/2026 21:56 | 5100 | 14.36 |
| 07/10/2026 21:56 | 400 | 14.36 |
| 07/10/2026 21:56 | 1700 | 14.36 |
| 07/10/2026 21:56 | 100 | 14.365 |
| 07/10/2026 21:56 | 1 | 14.36 |
| 07/10/2026 21:56 | 300 | 14.36 |
| 07/10/2026 21:56 | 400 | 14.36 |
| 07/10/2026 21:56 | 3454 | 14.36 |
| 07/10/2026 21:56 | 9 | 14.36 |
| 07/10/2026 21:56 | 1800 | 14.36 |
| 07/10/2026 21:56 | 1500 | 14.36 |
| 07/10/2026 21:56 | 209 | 14.36 |
| 07/10/2026 21:56 | 400 | 14.36 |
| 07/10/2026 21:56 | 1700 | 14.36 |
| 07/10/2026 21:56 | 100 | 14.355 |
| 07/10/2026 21:56 | 14 | 14.36 |
| 07/10/2026 21:56 | 100 | 14.36 |
| 07/10/2026 21:56 | 200 | 14.36 |
| 07/10/2026 21:56 | 200 | 14.36 |
| 07/10/2026 21:56 | 100 | 14.36 |
| 07/10/2026 21:56 | 614 | 14.36 |
| 07/10/2026 21:56 | 100 | 14.36 |
| 07/10/2026 21:56 | 800 | 14.36 |
| 07/10/2026 21:56 | 100 | 14.36 |
| 07/10/2026 21:56 | 200 | 14.36 |
| 07/10/2026 21:56 | 1 | 14.36 |
| 07/10/2026 21:56 | 100 | 14.365 |
| 07/10/2026 21:56 | 100 | 14.365 |
| 07/10/2026 21:56 | 100 | 14.37 |
| 07/10/2026 21:56 | 300 | 14.37 |
| 07/10/2026 21:56 | 400 | 14.37 |
| 07/10/2026 21:56 | 20 | 14.37 |
| 07/10/2026 21:56 | 1400 | 14.37 |
| 07/10/2026 21:56 | 20 | 14.37 |
| 07/10/2026 21:56 | 900 | 14.37 |
| 07/10/2026 21:56 | 100 | 14.37 |
| 07/10/2026 21:56 | 200 | 14.37 |
| 07/10/2026 21:56 | 100 | 14.375 |
| 07/10/2026 21:56 | 200 | 14.38 |
| 07/10/2026 21:56 | 20 | 14.38 |
| 07/10/2026 21:56 | 2060 | 14.38 |
| 07/10/2026 21:56 | 400 | 14.38 |
| 07/10/2026 21:56 | 400 | 14.38 |
| 07/10/2026 21:56 | 400 | 14.38 |
| 07/10/2026 21:56 | 440 | 14.38 |
| 07/10/2026 21:56 | 200 | 14.38 |
| 07/10/2026 21:56 | 657 | 14.38 |
| 07/10/2026 21:56 | 100 | 14.385 |
| 07/10/2026 21:56 | 1 | 14.39 |
| 07/10/2026 21:56 | 191 | 14.39 |
| 07/10/2026 21:56 | 609 | 14.385 |
| 07/10/2026 21:56 | 100 | 14.39 |
| 07/10/2026 21:56 | 225 | 14.39 |
| 07/10/2026 21:56 | 400 | 14.39 |
| 07/10/2026 21:56 | 1846 | 14.39 |
| 07/10/2026 21:56 | 200 | 14.39 |
| 07/10/2026 21:56 | 100 | 14.39 |
| 07/10/2026 21:56 | 1800 | 14.39 |
| 07/10/2026 21:56 | 400 | 14.39 |
| 07/10/2026 21:56 | 100 | 14.39 |
| 07/10/2026 21:56 | 223 | 14.39 |
| 07/10/2026 21:56 | 400 | 14.39 |
| 07/10/2026 21:56 | 300 | 14.39 |
| 07/10/2026 21:56 | 400 | 14.39 |
| 07/10/2026 21:56 | 1700 | 14.39 |
| 07/10/2026 21:56 | 10 | 14.39 |
| 07/10/2026 21:56 | 200 | 14.39 |
| 07/10/2026 21:56 | 190 | 14.39 |
| 07/10/2026 21:56 | 400 | 14.39 |
| 07/10/2026 21:56 | 400 | 14.39 |
| 07/10/2026 21:56 | 99 | 14.39 |
| 07/10/2026 21:56 | 1 | 14.39 |
| 07/10/2026 21:56 | 200 | 14.39 |
| 07/10/2026 21:56 | 35 | 14.39 |
| 07/10/2026 21:56 | 1500 | 14.39 |
| 07/10/2026 21:56 | 400 | 14.39 |
| 07/10/2026 21:56 | 203 | 14.39 |
| 07/10/2026 21:56 | 47 | 14.39 |
| 07/10/2026 21:56 | 400 | 14.39 |
| 07/10/2026 21:56 | 1700 | 14.39 |
| 07/10/2026 21:56 | 200 | 14.39 |
| 07/10/2026 21:56 | 200 | 14.39 |
| 07/10/2026 21:56 | 200 | 14.39 |
| 07/10/2026 21:56 | 2 | 14.39 |
| 07/10/2026 21:56 | 198 | 14.39 |
| 07/10/2026 21:56 | 1 | 14.39 |
| 07/10/2026 21:56 | 1 | 14.39 |
| 07/10/2026 21:56 | 3973 | 14.39 |
| 07/10/2026 21:56 | 100 | 14.39 |
| 07/10/2026 21:56 | 100 | 14.39 |
| 07/10/2026 21:56 | 12 | 14.39 |
| 07/10/2026 21:56 | 100 | 14.39 |
| 07/10/2026 21:56 | 88 | 14.39 |
| 07/10/2026 21:56 | 200 | 14.39 |
| 07/10/2026 21:56 | 500 | 14.39 |
| 07/10/2026 21:56 | 173 | 14.39 |
| 07/10/2026 21:56 | 200 | 14.39 |
| 07/10/2026 21:56 | 100 | 14.39 |
| 07/10/2026 21:56 | 900 | 14.39 |
| 07/10/2026 21:56 | 300 | 14.39 |
| 07/10/2026 21:56 | 400 | 14.39 |
| 07/10/2026 21:56 | 1700 | 14.39 |
| 07/10/2026 21:56 | 400 | 14.39 |
| 07/10/2026 21:56 | 1 | 14.395 |
| 07/10/2026 21:56 | 1184 | 14.40 |
| 07/10/2026 21:56 | 100 | 14.40 |
| 07/10/2026 21:56 | 1482 | 14.40 |
| 07/10/2026 21:56 | 100 | 14.40 |
| 07/10/2026 21:56 | 2500 | 14.40 |
| 07/10/2026 21:56 | 200 | 14.40 |
| 07/10/2026 21:56 | 100 | 14.40 |
| 07/10/2026 21:56 | 600 | 14.40 |
| 07/10/2026 21:56 | 300 | 14.40 |
| 07/10/2026 21:56 | 1000 | 14.40 |
| 07/10/2026 21:56 | 8 | 14.40 |
| 07/10/2026 21:56 | 8 | 14.40 |
| 07/10/2026 21:56 | 10 | 14.40 |
| 07/10/2026 21:56 | 11 | 14.40 |
| 07/10/2026 21:56 | 100 | 14.40 |
| 07/10/2026 21:56 | 300 | 14.40 |
| 07/10/2026 21:56 | 20 | 14.40 |
| 07/10/2026 21:56 | 2000 | 14.40 |
| 07/10/2026 21:56 | 100 | 14.40 |
| 07/10/2026 21:56 | 100 | 14.39 |
| 07/10/2026 21:56 | 100 | 14.39 |
| 07/10/2026 21:56 | 900 | 14.39 |
| 07/10/2026 21:56 | 300 | 14.39 |
| 07/10/2026 21:56 | 400 | 14.39 |
| 07/10/2026 21:56 | 200 | 14.39 |
| 07/10/2026 21:56 | 1700 | 14.39 |
| 07/10/2026 21:56 | 100 | 14.39 |
| 07/10/2026 21:56 | 1300 | 14.39 |
| 07/10/2026 21:56 | 400 | 14.39 |
| 07/10/2026 21:56 | 1700 | 14.39 |
| 07/10/2026 21:56 | 1000 | 14.385 |
| 07/10/2026 21:56 | 100 | 14.385 |
| 07/10/2026 21:56 | 609 | 14.385 |
| 07/10/2026 21:56 | 100 | 14.39 |
| 07/10/2026 21:56 | 99 | 14.39 |
| 07/10/2026 21:56 | 1 | 14.39 |
| 07/10/2026 21:56 | 22 | 14.39 |
| 07/10/2026 21:56 | 300 | 14.39 |
| 07/10/2026 21:56 | 900 | 14.39 |
| 07/10/2026 21:56 | 1700 | 14.39 |
| 07/10/2026 21:56 | 400 | 14.39 |
| 07/10/2026 21:56 | 579 | 14.39 |
| 07/10/2026 21:56 | 498 | 14.395 |
| 07/10/2026 21:56 | 100 | 14.395 |
| 07/10/2026 21:56 | 1 | 14.39 |
| 07/10/2026 21:56 | 439 | 14.39 |
| 07/10/2026 21:56 | 300 | 14.39 |
| 07/10/2026 21:56 | 200 | 14.39 |
| 07/10/2026 21:56 | 400 | 14.39 |
| 07/10/2026 21:56 | 500 | 14.39 |
| 07/10/2026 21:56 | 1300 | 14.39 |
| 07/10/2026 21:56 | 200 | 14.39 |
| 07/10/2026 21:56 | 400 | 14.39 |
| 07/10/2026 21:56 | 1700 | 14.39 |
| 07/10/2026 21:56 | 2200 | 14.395 |
| 07/10/2026 21:56 | 60 | 14.39 |
| 07/10/2026 21:56 | 112 | 14.39 |
| 07/10/2026 21:56 | 128 | 14.39 |
| 07/10/2026 21:56 | 1 | 14.39 |
| 07/10/2026 21:56 | 100 | 14.39 |
| 07/10/2026 21:56 | 28 | 14.39 |
| 07/10/2026 21:56 | 1 | 14.39 |
| 07/10/2026 21:56 | 71 | 14.39 |
| 07/10/2026 21:56 | 1400 | 14.39 |
| 07/10/2026 21:56 | 3929 | 14.39 |
| 07/10/2026 21:56 | 1 | 14.39 |
| 07/10/2026 21:56 | 1770 | 14.39 |
| 07/10/2026 21:56 | 596 | 14.39 |
| 07/10/2026 21:56 | 4 | 14.39 |
| 07/10/2026 21:56 | 422 | 14.39 |
| 07/10/2026 21:56 | 478 | 14.39 |
| 07/10/2026 21:56 | 100 | 14.39 |
| 07/10/2026 21:56 | 200 | 14.39 |
| 07/10/2026 21:56 | 200 | 14.39 |
| 07/10/2026 21:56 | 134 | 14.39 |
| 07/10/2026 21:56 | 466 | 14.39 |
| 07/10/2026 21:56 | 300 | 14.39 |
| 07/10/2026 21:56 | 100 | 14.39 |
| 07/10/2026 21:56 | 100 | 14.39 |
| 07/10/2026 21:56 | 100 | 14.385 |
| 07/10/2026 21:56 | 100 | 14.385 |
| 07/10/2026 21:55 | 1 | 14.39 |
| 07/10/2026 21:55 | 100 | 14.39 |
| 07/10/2026 21:55 | 200 | 14.39 |
| 07/10/2026 21:55 | 80 | 14.39 |
| 07/10/2026 21:55 | 908 | 14.39 |
| 07/10/2026 21:55 | 1 | 14.39 |
| 07/10/2026 21:55 | 291 | 14.39 |
| 07/10/2026 21:55 | 100 | 14.39 |
| 07/10/2026 21:55 | 300 | 14.39 |
| 07/10/2026 21:55 | 900 | 14.39 |
| 07/10/2026 21:55 | 1800 | 14.39 |
| 07/10/2026 21:55 | 10 | 14.39 |
| 07/10/2026 21:55 | 400 | 14.39 |
| 07/10/2026 21:55 | 300 | 14.39 |
| 07/10/2026 21:55 | 400 | 14.39 |
| 07/10/2026 21:55 | 200 | 14.39 |
| 07/10/2026 21:55 | 1400 | 14.39 |
| 07/10/2026 21:55 | 100 | 14.39 |
| 07/10/2026 21:55 | 100 | 14.39 |
| 07/10/2026 21:55 | 199 | 14.39 |
| 07/10/2026 21:55 | 100 | 14.385 |
| 07/10/2026 21:55 | 1000 | 14.385 |
| 07/10/2026 21:55 | 200 | 14.385 |
| 07/10/2026 21:55 | 100 | 14.385 |
| 07/10/2026 21:55 | 100 | 14.385 |
| 07/10/2026 21:55 | 100 | 14.385 |
| 07/10/2026 21:55 | 100 | 14.385 |
| 07/10/2026 21:55 | 609 | 14.385 |
| 07/10/2026 21:55 | 100 | 14.385 |
| 07/10/2026 21:55 | 1 | 14.39 |
| 07/10/2026 21:55 | 100 | 14.39 |
| 07/10/2026 21:55 | 600 | 14.39 |
| 07/10/2026 21:55 | 300 | 14.39 |
| 07/10/2026 21:55 | 400 | 14.39 |
| 07/10/2026 21:55 | 1400 | 14.39 |
| 07/10/2026 21:55 | 1700 | 14.39 |
| 07/10/2026 21:55 | 300 | 14.39 |
| 07/10/2026 21:55 | 100 | 14.39 |
| 07/10/2026 21:55 | 1000 | 14.385 |
| 07/10/2026 21:55 | 100 | 14.385 |
| 07/10/2026 21:55 | 100 | 14.385 |
| 07/10/2026 21:55 | 700 | 14.39 |
| 07/10/2026 21:55 | 900 | 14.39 |
| 07/10/2026 21:55 | 200 | 14.39 |
| 07/10/2026 21:55 | 300 | 14.39 |
| 07/10/2026 21:55 | 800 | 14.39 |
| 07/10/2026 21:55 | 24 | 14.39 |
| 07/10/2026 21:55 | 651 | 14.39 |
| 07/10/2026 21:55 | 175 | 14.39 |
| 07/10/2026 21:55 | 200 | 14.39 |
| 07/10/2026 21:55 | 225 | 14.39 |
| 07/10/2026 21:55 | 1700 | 14.39 |
| 07/10/2026 21:55 | 100 | 14.395 |
| 07/10/2026 21:55 | 100 | 14.395 |
| 07/10/2026 21:55 | 100 | 14.395 |
| 07/10/2026 21:55 | 100 | 14.395 |
| 07/10/2026 21:55 | 100 | 14.395 |
| 07/10/2026 21:55 | 300 | 14.39 |
| 07/10/2026 21:55 | 200 | 14.39 |
| 07/10/2026 21:55 | 600 | 14.39 |
| 07/10/2026 21:55 | 100 | 14.39 |
| 07/10/2026 21:55 | 1300 | 14.39 |
| 07/10/2026 21:55 | 100 | 14.39 |
| 07/10/2026 21:55 | 500 | 14.39 |
| 07/10/2026 21:55 | 700 | 14.39 |
| 07/10/2026 21:55 | 100 | 14.39 |
| 07/10/2026 21:55 | 400 | 14.39 |
| 07/10/2026 21:55 | 900 | 14.39 |
| 07/10/2026 21:55 | 400 | 14.39 |
| 07/10/2026 21:55 | 500 | 14.39 |
| 07/10/2026 21:55 | 100 | 14.39 |
| 07/10/2026 21:55 | 200 | 14.39 |
| 07/10/2026 21:55 | 300 | 14.39 |
| 07/10/2026 21:55 | 1100 | 14.39 |
| 07/10/2026 21:55 | 300 | 14.39 |
| 07/10/2026 21:55 | 100 | 14.385 |
| 07/10/2026 21:55 | 516 | 14.385 |
| 07/10/2026 21:55 | 550 | 14.385 |
| 07/10/2026 21:55 | 550 | 14.385 |
| 07/10/2026 21:55 | 550 | 14.385 |
| 07/10/2026 21:55 | 100 | 14.385 |
| 07/10/2026 21:55 | 34 | 14.38 |
| 07/10/2026 21:55 | 400 | 14.38 |
| 07/10/2026 21:55 | 900 | 14.38 |
| 07/10/2026 21:55 | 172 | 14.38 |
| 07/10/2026 21:55 | 400 | 14.38 |
| 07/10/2026 21:55 | 400 | 14.38 |
| 07/10/2026 21:55 | 1700 | 14.38 |
| 07/10/2026 21:55 | 234 | 14.38 |
| 07/10/2026 21:55 | 100 | 14.38 |
| 07/10/2026 21:55 | 100 | 14.38 |
| 07/10/2026 21:55 | 2301 | 14.38 |
| 07/10/2026 21:55 | 800 | 14.38 |
| 07/10/2026 21:55 | 23 | 14.38 |
| 07/10/2026 21:55 | 83 | 14.38 |
| 07/10/2026 21:55 | 100 | 14.38 |
| 07/10/2026 21:55 | 294 | 14.38 |
| 07/10/2026 21:55 | 300 | 14.38 |
| 07/10/2026 21:55 | 100 | 14.385 |
| 07/10/2026 21:55 | 1 | 14.38 |
| 07/10/2026 21:55 | 1 | 14.38 |
| 07/10/2026 21:55 | 600 | 14.38 |
| 07/10/2026 21:55 | 100 | 14.38 |
| 07/10/2026 21:55 | 300 | 14.38 |
| 07/10/2026 21:55 | 1000 | 14.38 |
| 07/10/2026 21:55 | 1700 | 14.38 |
| 07/10/2026 21:55 | 1000 | 14.375 |
| 07/10/2026 21:55 | 651 | 14.38 |
| 07/10/2026 21:55 | 200 | 14.38 |
| 07/10/2026 21:55 | 6 | 14.38 |
| 07/10/2026 21:55 | 6 | 14.38 |
| 07/10/2026 21:55 | 81 | 14.39 |
| 07/10/2026 21:55 | 400 | 14.39 |
| 07/10/2026 21:55 | 400 | 14.39 |
| 07/10/2026 21:55 | 400 | 14.39 |
| 07/10/2026 21:55 | 400 | 14.39 |
| 07/10/2026 21:55 | 1 | 14.39 |
| 07/10/2026 21:55 | 117 | 14.39 |
| 07/10/2026 21:55 | 400 | 14.39 |
| 07/10/2026 21:55 | 1 | 14.39 |
| 07/10/2026 21:55 | 200 | 14.39 |
| 07/10/2026 21:55 | 500 | 14.39 |
| 07/10/2026 21:55 | 900 | 14.39 |
| 07/10/2026 21:55 | 100 | 14.39 |
| 07/10/2026 21:55 | 343 | 14.39 |
| 07/10/2026 21:55 | 43 | 14.39 |
| 07/10/2026 21:55 | 19 | 14.39 |
| 07/10/2026 21:55 | 54 | 14.39 |
| 07/10/2026 21:55 | 30 | 14.39 |
| 07/10/2026 21:55 | 14 | 14.39 |
| 07/10/2026 21:55 | 400 | 14.39 |
| 07/10/2026 21:55 | 100 | 14.395 |
| 07/10/2026 21:54 | 100 | 14.40 |
| 07/10/2026 21:54 | 399 | 14.40 |
| 07/10/2026 21:54 | 1 | 14.40 |
| 07/10/2026 21:54 | 3 | 14.40 |
| 07/10/2026 21:54 | 4 | 14.40 |
| 07/10/2026 21:54 | 5 | 14.40 |
| 07/10/2026 21:54 | 1700 | 14.40 |
| 07/10/2026 21:54 | 309 | 14.40 |
| 07/10/2026 21:54 | 591 | 14.40 |
| 07/10/2026 21:54 | 400 | 14.40 |
| 07/10/2026 21:54 | 609 | 14.395 |
| 07/10/2026 21:54 | 1900 | 14.395 |
| 07/10/2026 21:54 | 1000 | 14.40 |
| 07/10/2026 21:54 | 200 | 14.40 |
| 07/10/2026 21:54 | 800 | 14.40 |
| 07/10/2026 21:54 | 1 | 14.40 |
| 07/10/2026 21:54 | 413 | 14.40 |
| 07/10/2026 21:54 | 200 | 14.40 |
| 07/10/2026 21:54 | 1 | 14.40 |
| 07/10/2026 21:54 | 200 | 14.40 |
| 07/10/2026 21:54 | 3 | 14.40 |
| 07/10/2026 21:54 | 200 | 14.40 |
| 07/10/2026 21:54 | 1000 | 14.40 |
| 07/10/2026 21:54 | 700 | 14.40 |
| 07/10/2026 21:54 | 300 | 14.40 |
| 07/10/2026 21:54 | 1 | 14.40 |
| 07/10/2026 21:54 | 300 | 14.40 |
| 07/10/2026 21:54 | 800 | 14.40 |
| 07/10/2026 21:54 | 153 | 14.40 |
| 07/10/2026 21:54 | 25 | 14.40 |
| 07/10/2026 21:54 | 1000 | 14.40 |
| 07/10/2026 21:54 | 100 | 14.405 |
| 07/10/2026 21:54 | 1 | 14.40 |
| 07/10/2026 21:54 | 1200 | 14.40 |
| 07/10/2026 21:54 | 501 | 14.40 |
| 07/10/2026 21:54 | 300 | 14.40 |
| 07/10/2026 21:54 | 399 | 14.40 |
| 07/10/2026 21:54 | 1 | 14.40 |
| 07/10/2026 21:54 | 100 | 14.40 |
| 07/10/2026 21:54 | 400 | 14.40 |
| 07/10/2026 21:54 | 600 | 14.40 |
| 07/10/2026 21:54 | 1100 | 14.40 |
| 07/10/2026 21:54 | 1000 | 14.405 |
| 07/10/2026 21:54 | 70 | 14.40 |
| 07/10/2026 21:54 | 300 | 14.40 |
| 07/10/2026 21:54 | 100 | 14.40 |
| 07/10/2026 21:54 | 100 | 14.40 |
| 07/10/2026 21:54 | 700 | 14.40 |
| 07/10/2026 21:54 | 300 | 14.40 |
| 07/10/2026 21:54 | 300 | 14.40 |
| 07/10/2026 21:54 | 200 | 14.40 |
| 07/10/2026 21:54 | 400 | 14.40 |
| 07/10/2026 21:54 | 20 | 14.40 |
| 07/10/2026 21:54 | 1000 | 14.40 |
| 07/10/2026 21:54 | 100 | 14.405 |
| 07/10/2026 21:54 | 100 | 14.405 |
| 07/10/2026 21:54 | 100 | 14.405 |
| 07/10/2026 21:53 | 100 | 14.405 |
| 07/10/2026 21:53 | 550 | 14.405 |
| 07/10/2026 21:53 | 1 | 14.40 |
| 07/10/2026 21:53 | 782 | 14.40 |
| 07/10/2026 21:53 | 100 | 14.405 |
| 07/10/2026 21:53 | 300 | 14.41 |
| 07/10/2026 21:53 | 200 | 14.41 |
| 07/10/2026 21:53 | 200 | 14.41 |
| 07/10/2026 21:53 | 57 | 14.415 |
| 07/10/2026 21:53 | 11 | 14.415 |
| 07/10/2026 21:53 | 32 | 14.415 |
| 07/10/2026 21:53 | 100 | 14.415 |
| 07/10/2026 21:53 | 700 | 14.41 |
| 07/10/2026 21:53 | 100 | 14.41 |
| 07/10/2026 21:53 | 1030 | 14.41 |
| 07/10/2026 21:53 | 100 | 14.41 |
| 07/10/2026 21:53 | 2286 | 14.41 |
| 07/10/2026 21:53 | 100 | 14.41 |
| 07/10/2026 21:53 | 50 | 14.41 |
| 07/10/2026 21:53 | 75 | 14.41 |
| 07/10/2026 21:53 | 511 | 14.41 |
| 07/10/2026 21:53 | 34 | 14.41 |
| 07/10/2026 21:53 | 112 | 14.41 |
| 07/10/2026 21:53 | 1 | 14.41 |
| 07/10/2026 21:53 | 1 | 14.41 |
| 07/10/2026 21:53 | 300 | 14.41 |
| 07/10/2026 21:53 | 200 | 14.41 |
| 07/10/2026 21:53 | 4300 | 14.41 |
| 07/10/2026 21:53 | 100 | 14.41 |
| 07/10/2026 21:53 | 1700 | 14.41 |
| 07/10/2026 21:53 | 100 | 14.41 |
| 07/10/2026 21:53 | 52 | 14.41 |
| 07/10/2026 21:53 | 1000 | 14.41 |
| 07/10/2026 21:53 | 100 | 14.41 |
| 07/10/2026 21:53 | 74 | 14.41 |
| 07/10/2026 21:52 | 1 | 14.41 |
| 07/10/2026 21:52 | 1 | 14.41 |
| 07/10/2026 21:52 | 3 | 14.41 |
| 07/10/2026 21:52 | 9 | 14.41 |
| 07/10/2026 21:52 | 20 | 14.41 |
| 07/10/2026 21:52 | 199 | 14.41 |
| 07/10/2026 21:52 | 1 | 14.41 |
| 07/10/2026 21:52 | 80 | 14.41 |
| 07/10/2026 21:52 | 20 | 14.41 |
| 07/10/2026 21:52 | 100 | 14.415 |
| 07/10/2026 21:52 | 100 | 14.415 |
| 07/10/2026 21:52 | 100 | 14.41 |
| 07/10/2026 21:52 | 30 | 14.41 |
| 07/10/2026 21:52 | 168 | 14.41 |
| 07/10/2026 21:52 | 1 | 14.41 |
| 07/10/2026 21:52 | 1 | 14.41 |
| 07/10/2026 21:52 | 100 | 14.41 |
| 07/10/2026 21:52 | 100 | 14.41 |
| 07/10/2026 21:52 | 600 | 14.41 |
| 07/10/2026 21:52 | 300 | 14.41 |
| 07/10/2026 21:52 | 400 | 14.41 |
| 07/10/2026 21:52 | 5000 | 14.41 |
| 07/10/2026 21:52 | 100 | 14.41 |
| 07/10/2026 21:52 | 100 | 14.41 |
| 07/10/2026 21:52 | 1 | 14.41 |
| 07/10/2026 21:52 | 100 | 14.41 |
| 07/10/2026 21:52 | 100 | 14.41 |
| 07/10/2026 21:52 | 300 | 14.41 |
| 07/10/2026 21:52 | 300 | 14.41 |
| 07/10/2026 21:52 | 100 | 14.41 |
| 07/10/2026 21:52 | 100 | 14.41 |
| 07/10/2026 21:52 | 1700 | 14.41 |
| 07/10/2026 21:51 | 100 | 14.405 |
| 07/10/2026 21:51 | 100 | 14.405 |
| 07/10/2026 21:51 | 100 | 14.40 |
| 07/10/2026 21:51 | 500 | 14.40 |
| 07/10/2026 21:51 | 200 | 14.40 |
| 07/10/2026 21:51 | 2000 | 14.40 |
| 07/10/2026 21:51 | 500 | 14.40 |
| 07/10/2026 21:51 | 300 | 14.40 |
| 07/10/2026 21:51 | 100 | 14.395 |
| 07/10/2026 21:51 | 100 | 14.39 |
| 07/10/2026 21:51 | 700 | 14.39 |
| 07/10/2026 21:51 | 400 | 14.39 |
| 07/10/2026 21:51 | 87 | 14.39 |
| 07/10/2026 21:51 | 613 | 14.39 |
| 07/10/2026 21:51 | 800 | 14.39 |
| 07/10/2026 21:51 | 200 | 14.39 |
| 07/10/2026 21:51 | 600 | 14.39 |
| 07/10/2026 21:51 | 1100 | 14.39 |
| 07/10/2026 21:51 | 487 | 14.385 |
| 07/10/2026 21:51 | 1 | 14.39 |
| 07/10/2026 21:51 | 100 | 14.39 |
| 07/10/2026 21:51 | 100 | 14.39 |
| 07/10/2026 21:51 | 300 | 14.39 |
| 07/10/2026 21:51 | 3400 | 14.39 |
| 07/10/2026 21:51 | 1 | 14.39 |
| 07/10/2026 21:51 | 100 | 14.395 |
| 07/10/2026 21:51 | 264 | 14.40 |
| 07/10/2026 21:51 | 14 | 14.40 |
| 07/10/2026 21:51 | 300 | 14.40 |
| 07/10/2026 21:51 | 200 | 14.40 |
| 07/10/2026 21:51 | 400 | 14.40 |
| 07/10/2026 21:51 | 1599 | 14.40 |
| 07/10/2026 21:51 | 1 | 14.40 |
| 07/10/2026 21:51 | 100 | 14.40 |
| 07/10/2026 21:51 | 1 | 14.395 |
| 07/10/2026 21:51 | 200 | 14.40 |
| 07/10/2026 21:51 | 100 | 14.40 |
| 07/10/2026 21:51 | 700 | 14.40 |
| 07/10/2026 21:51 | 200 | 14.40 |
| 07/10/2026 21:51 | 500 | 14.40 |
| 07/10/2026 21:51 | 400 | 14.40 |
| 07/10/2026 21:51 | 500 | 14.40 |
| 07/10/2026 21:51 | 400 | 14.40 |
| 07/10/2026 21:51 | 1700 | 14.40 |
| 07/10/2026 21:51 | 100 | 14.40 |
| 07/10/2026 21:51 | 900 | 14.40 |
| 07/10/2026 21:51 | 400 | 14.40 |
| 07/10/2026 21:51 | 1 | 14.40 |
| 07/10/2026 21:51 | 1 | 14.40 |
| 07/10/2026 21:51 | 500 | 14.40 |
| 07/10/2026 21:51 | 200 | 14.40 |
| 07/10/2026 21:51 | 13 | 14.40 |
| 07/10/2026 21:51 | 63 | 14.40 |
| 07/10/2026 21:51 | 99 | 14.40 |
| 07/10/2026 21:51 | 1 | 14.40 |
| 07/10/2026 21:51 | 100 | 14.40 |
| 07/10/2026 21:51 | 776 | 14.40 |
| 07/10/2026 21:51 | 500 | 14.40 |
| 07/10/2026 21:51 | 300 | 14.40 |
| 07/10/2026 21:51 | 200 | 14.40 |
| 07/10/2026 21:51 | 1700 | 14.40 |
| 07/10/2026 21:51 | 900 | 14.395 |
| 07/10/2026 21:51 | 1 | 14.40 |
| 07/10/2026 21:51 | 1000 | 14.40 |
| 07/10/2026 21:51 | 570 | 14.40 |
| 07/10/2026 21:51 | 4328 | 14.40 |
| 07/10/2026 21:51 | 100 | 14.40 |
| 07/10/2026 21:51 | 1409 | 14.40 |
| 07/10/2026 21:51 | 100 | 14.40 |
| 07/10/2026 21:51 | 100 | 14.40 |
| 07/10/2026 21:51 | 299 | 14.40 |
| 07/10/2026 21:51 | 100 | 14.41 |
| 07/10/2026 21:51 | 100 | 14.41 |
| 07/10/2026 21:51 | 600 | 14.41 |
| 07/10/2026 21:51 | 300 | 14.41 |
| 07/10/2026 21:51 | 502 | 14.41 |
| 07/10/2026 21:51 | 100 | 14.41 |
| 07/10/2026 21:51 | 300 | 14.41 |
| 07/10/2026 21:51 | 11 | 14.41 |
| 07/10/2026 21:51 | 100 | 14.41 |
| 07/10/2026 21:51 | 1700 | 14.41 |
| 07/10/2026 21:51 | 200 | 14.405 |
| 07/10/2026 21:51 | 900 | 14.405 |
| 07/10/2026 21:51 | 100 | 14.405 |
| 07/10/2026 21:51 | 487 | 14.405 |
| 07/10/2026 21:51 | 1 | 14.40 |
| 07/10/2026 21:51 | 100 | 14.40 |
| 07/10/2026 21:51 | 323 | 14.40 |
| 07/10/2026 21:51 | 1 | 14.40 |
| 07/10/2026 21:51 | 275 | 14.40 |
| 07/10/2026 21:51 | 1 | 14.40 |
| 07/10/2026 21:51 | 300 | 14.40 |
| 07/10/2026 21:51 | 400 | 14.40 |
| 07/10/2026 21:51 | 1600 | 14.40 |
| 07/10/2026 21:51 | 100 | 14.40 |
| 07/10/2026 21:51 | 23 | 14.40 |
| 07/10/2026 21:51 | 100 | 14.40 |
| 07/10/2026 21:51 | 300 | 14.40 |
| 07/10/2026 21:51 | 300 | 14.40 |
| 07/10/2026 21:51 | 1000 | 14.40 |
| 07/10/2026 21:51 | 1700 | 14.40 |
| 07/10/2026 21:51 | 400 | 14.40 |
| 07/10/2026 21:51 | 1700 | 14.40 |
| 07/10/2026 21:51 | 999 | 14.40 |
| 07/10/2026 21:51 | 1 | 14.40 |
| 07/10/2026 21:50 | 1 | 14.40 |
| 07/10/2026 21:50 | 229 | 14.40 |
| 07/10/2026 21:50 | 700 | 14.40 |
| 07/10/2026 21:50 | 1000 | 14.40 |
| 07/10/2026 21:50 | 900 | 14.405 |
| 07/10/2026 21:50 | 900 | 14.405 |
| 07/10/2026 21:50 | 100 | 14.405 |
| 07/10/2026 21:50 | 1 | 14.40 |
| 07/10/2026 21:50 | 1 | 14.40 |
| 07/10/2026 21:50 | 99 | 14.40 |
| 07/10/2026 21:50 | 1 | 14.40 |
| 07/10/2026 21:50 | 900 | 14.41 |
| 07/10/2026 21:50 | 700 | 14.41 |
| 07/10/2026 21:50 | 100 | 14.41 |
| 07/10/2026 21:50 | 2000 | 14.41 |
| 07/10/2026 21:50 | 30 | 14.41 |
| 07/10/2026 21:50 | 44 | 14.41 |
| 07/10/2026 21:50 | 200 | 14.415 |
| 07/10/2026 21:50 | 100 | 14.415 |
| 07/10/2026 21:50 | 100 | 14.42 |
| 07/10/2026 21:50 | 5 | 14.42 |
| 07/10/2026 21:50 | 5 | 14.42 |
| 07/10/2026 21:50 | 100 | 14.42 |
| 07/10/2026 21:50 | 400 | 14.42 |
| 07/10/2026 21:50 | 800 | 14.42 |
| 07/10/2026 21:50 | 1900 | 14.42 |
| 07/10/2026 21:50 | 6 | 14.42 |
| 07/10/2026 21:50 | 6 | 14.42 |
| 07/10/2026 21:50 | 6 | 14.42 |
| 07/10/2026 21:50 | 100 | 14.425 |
| 07/10/2026 21:50 | 100 | 14.425 |
| 07/10/2026 21:50 | 42 | 14.43 |
| 07/10/2026 21:50 | 5 | 14.43 |
| 07/10/2026 21:50 | 1 | 14.43 |
| 07/10/2026 21:50 | 6 | 14.43 |
| 07/10/2026 21:49 | 100 | 14.44 |
| 07/10/2026 21:49 | 700 | 14.44 |
| 07/10/2026 21:49 | 1700 | 14.44 |
| 07/10/2026 21:49 | 15 | 14.44 |
| 07/10/2026 21:49 | 13 | 14.44 |
| 07/10/2026 21:49 | 16 | 14.44 |
| 07/10/2026 21:49 | 12 | 14.44 |
| 07/10/2026 21:49 | 140 | 14.44 |
| 07/10/2026 21:49 | 43 | 14.44 |
| 07/10/2026 21:49 | 1148 | 14.44 |
| 07/10/2026 21:49 | 1 | 14.44 |
| 07/10/2026 21:49 | 1 | 14.44 |
| 07/10/2026 21:49 | 2443 | 14.44 |
| 07/10/2026 21:49 | 100 | 14.44 |
| 07/10/2026 21:49 | 1000 | 14.44 |
| 07/10/2026 21:49 | 300 | 14.44 |
| 07/10/2026 21:49 | 300 | 14.44 |
| 07/10/2026 21:49 | 200 | 14.44 |
| 07/10/2026 21:49 | 1700 | 14.44 |
| 07/10/2026 21:49 | 400 | 14.44 |
| 07/10/2026 21:49 | 900 | 14.445 |
| 07/10/2026 21:49 | 100 | 14.445 |
| 07/10/2026 21:49 | 100 | 14.445 |
| 07/10/2026 21:49 | 100 | 14.445 |
| 07/10/2026 21:49 | 100 | 14.44 |
| 07/10/2026 21:49 | 200 | 14.44 |
| 07/10/2026 21:49 | 100 | 14.44 |
| 07/10/2026 21:49 | 500 | 14.44 |
| 07/10/2026 21:49 | 900 | 14.44 |
| 07/10/2026 21:49 | 100 | 14.44 |
| 07/10/2026 21:49 | 300 | 14.44 |
| 07/10/2026 21:49 | 300 | 14.44 |
| 07/10/2026 21:49 | 100 | 14.44 |
| 07/10/2026 21:49 | 100 | 14.44 |
| 07/10/2026 21:49 | 500 | 14.44 |
| 07/10/2026 21:48 | 1 | 14.435 |
| 07/10/2026 21:48 | 63 | 14.435 |
| 07/10/2026 21:48 | 100 | 14.435 |
| 07/10/2026 21:48 | 21 | 14.435 |
| 07/10/2026 21:48 | 100 | 14.435 |
| 07/10/2026 21:48 | 20 | 14.435 |
| 07/10/2026 21:48 | 4 | 14.43 |
| 07/10/2026 21:48 | 100 | 14.435 |
| 07/10/2026 21:48 | 100 | 14.435 |
| 07/10/2026 21:48 | 100 | 14.44 |
| 07/10/2026 21:48 | 200 | 14.44 |
| 07/10/2026 21:48 | 14 | 14.44 |
| 07/10/2026 21:48 | 14 | 14.44 |
| 07/10/2026 21:48 | 28 | 14.44 |
| 07/10/2026 21:48 | 20 | 14.44 |
| 07/10/2026 21:48 | 20 | 14.44 |
| 07/10/2026 21:48 | 20 | 14.44 |
| 07/10/2026 21:48 | 12 | 14.44 |
| 07/10/2026 21:48 | 100 | 14.445 |
| 07/10/2026 21:47 | 20 | 14.445 |
| 07/10/2026 21:47 | 100 | 14.445 |
| 07/10/2026 21:47 | 100 | 14.445 |
| 07/10/2026 21:47 | 50 | 14.445 |
| 07/10/2026 21:47 | 15 | 14.445 |
| 07/10/2026 21:46 | 100 | 14.445 |
| 07/10/2026 21:46 | 100 | 14.445 |
| 07/10/2026 21:46 | 100 | 14.445 |
| 07/10/2026 21:46 | 100 | 14.445 |
| 07/10/2026 21:46 | 1 | 14.45 |
| 07/10/2026 21:46 | 1 | 14.45 |
| 07/10/2026 21:46 | 1000 | 14.45 |
| 07/10/2026 21:46 | 200 | 14.45 |
| 07/10/2026 21:46 | 11 | 14.45 |
| 07/10/2026 21:46 | 100 | 14.45 |
| 07/10/2026 21:46 | 200 | 14.45 |
| 07/10/2026 21:46 | 400 | 14.45 |
| 07/10/2026 21:46 | 100 | 14.45 |
| 07/10/2026 21:46 | 1000 | 14.45 |
| 07/10/2026 21:46 | 2000 | 14.45 |
| 07/10/2026 21:46 | 100 | 14.45 |
| 07/10/2026 21:46 | 6 | 14.44 |
| 07/10/2026 21:46 | 400 | 14.44 |
| 07/10/2026 21:46 | 500 | 14.44 |
| 07/10/2026 21:46 | 120 | 14.44 |
| 07/10/2026 21:46 | 100 | 14.44 |
| 07/10/2026 21:46 | 100 | 14.44 |
| 07/10/2026 21:46 | 100 | 14.44 |
| 07/10/2026 21:46 | 100 | 14.44 |
| 07/10/2026 21:46 | 160 | 14.44 |
| 07/10/2026 21:46 | 120 | 14.44 |
| 07/10/2026 21:46 | 100 | 14.44 |
| 07/10/2026 21:46 | 800 | 14.44 |
| 07/10/2026 21:46 | 200 | 14.44 |
| 07/10/2026 21:46 | 100 | 14.44 |
| 07/10/2026 21:46 | 400 | 14.44 |
| 07/10/2026 21:46 | 100 | 14.44 |
| 07/10/2026 21:46 | 2000 | 14.44 |
| 07/10/2026 21:46 | 1000 | 14.44 |
| 07/10/2026 21:46 | 100 | 14.435 |
| 07/10/2026 21:46 | 100 | 14.435 |
| 07/10/2026 21:46 | 389 | 14.435 |
| 07/10/2026 21:46 | 1 | 14.435 |
| 07/10/2026 21:46 | 100 | 14.43 |
| 07/10/2026 21:46 | 200 | 14.43 |
| 07/10/2026 21:46 | 200 | 14.43 |
| 07/10/2026 21:46 | 300 | 14.43 |
| 07/10/2026 21:46 | 100 | 14.43 |
| 07/10/2026 21:46 | 300 | 14.43 |
| 07/10/2026 21:46 | 2000 | 14.429 |
| 07/10/2026 21:45 | 41 | 14.43 |
| 07/10/2026 21:45 | 59 | 14.43 |
| 07/10/2026 21:45 | 100 | 14.43 |
| 07/10/2026 21:45 | 100 | 14.43 |
| 07/10/2026 21:45 | 406 | 14.43 |
| 07/10/2026 21:45 | 100 | 14.43 |
| 07/10/2026 21:45 | 100 | 14.43 |
| 07/10/2026 21:45 | 100 | 14.43 |
| 07/10/2026 21:45 | 700 | 14.43 |
| 07/10/2026 21:45 | 894 | 14.43 |
| 07/10/2026 21:45 | 274 | 14.43 |
| 07/10/2026 21:45 | 100 | 14.43 |
| 07/10/2026 21:45 | 894 | 14.43 |
| 07/10/2026 21:45 | 100 | 14.43 |
| 07/10/2026 21:45 | 100 | 14.43 |
| 07/10/2026 21:45 | 2200 | 14.43 |
| 07/10/2026 21:45 | 400 | 14.43 |
| 07/10/2026 21:45 | 100 | 14.43 |
| 07/10/2026 21:45 | 100 | 14.43 |
| 07/10/2026 21:45 | 100 | 14.43 |
| 07/10/2026 21:45 | 100 | 14.43 |
| 07/10/2026 21:45 | 700 | 14.43 |
| 07/10/2026 21:45 | 100 | 14.43 |
| 07/10/2026 21:45 | 100 | 14.43 |
| 07/10/2026 21:45 | 200 | 14.43 |
| 07/10/2026 21:45 | 300 | 14.43 |
| 07/10/2026 21:45 | 500 | 14.43 |
| 07/10/2026 21:45 | 100 | 14.43 |
| 07/10/2026 21:45 | 400 | 14.43 |
| 07/10/2026 21:45 | 2300 | 14.43 |
| 07/10/2026 21:45 | 100 | 14.43 |
| 07/10/2026 21:45 | 200 | 14.43 |
| 07/10/2026 21:45 | 1000 | 14.43 |
| 07/10/2026 21:45 | 500 | 14.42 |
| 07/10/2026 21:45 | 93 | 14.42 |
| 07/10/2026 21:45 | 200 | 14.42 |
| 07/10/2026 21:45 | 100 | 14.42 |
| 07/10/2026 21:45 | 200 | 14.42 |
| 07/10/2026 21:45 | 1700 | 14.42 |
| 07/10/2026 21:45 | 100 | 14.42 |
| 07/10/2026 21:45 | 92 | 14.42 |
| 07/10/2026 21:45 | 11 | 14.42 |
| 07/10/2026 21:45 | 200 | 14.42 |
| 07/10/2026 21:45 | 1000 | 14.42 |
| 07/10/2026 21:45 | 1000 | 14.42 |
| 07/10/2026 21:45 | 200 | 14.42 |
| 07/10/2026 21:45 | 20 | 14.42 |
| 07/10/2026 21:45 | 68 | 14.42 |
| 07/10/2026 21:45 | 1 | 14.42 |
| 07/10/2026 21:45 | 1 | 14.42 |
| 07/10/2026 21:45 | 20 | 14.42 |
| 07/10/2026 21:45 | 500 | 14.42 |
| 07/10/2026 21:45 | 1400 | 14.42 |
| 07/10/2026 21:45 | 36 | 14.42 |
| 07/10/2026 21:45 | 32 | 14.42 |
| 07/10/2026 21:44 | 100 | 14.42 |
| 07/10/2026 21:44 | 600 | 14.42 |
| 07/10/2026 21:44 | 1 | 14.42 |
| 07/10/2026 21:44 | 100 | 14.42 |
| 07/10/2026 21:44 | 200 | 14.42 |
| 07/10/2026 21:44 | 100 | 14.425 |
| 07/10/2026 21:44 | 100 | 14.425 |
| 07/10/2026 21:44 | 70 | 14.425 |
| 07/10/2026 21:43 | 100 | 14.43 |
| 07/10/2026 21:43 | 49 | 14.43 |
| 07/10/2026 21:43 | 10 | 14.43 |
| 07/10/2026 21:43 | 61 | 14.43 |
| 07/10/2026 21:42 | 100 | 14.43 |
| 07/10/2026 21:42 | 2700 | 14.43 |
| 07/10/2026 21:42 | 500 | 14.43 |
| 07/10/2026 21:42 | 900 | 14.43 |
| 07/10/2026 21:42 | 100 | 14.43 |
| 07/10/2026 21:42 | 400 | 14.43 |
| 07/10/2026 21:42 | 200 | 14.43 |
| 07/10/2026 21:42 | 100 | 14.43 |
| 07/10/2026 21:42 | 500 | 14.43 |
| 07/10/2026 21:42 | 400 | 14.43 |
| 07/10/2026 21:42 | 100 | 14.43 |
| 07/10/2026 21:42 | 100 | 14.43 |
| 07/10/2026 21:42 | 200 | 14.43 |
| 07/10/2026 21:41 | 100 | 14.425 |
| 07/10/2026 21:41 | 3 | 14.43 |
| 07/10/2026 21:41 | 4 | 14.43 |
| 07/10/2026 21:41 | 600 | 14.43 |
| 07/10/2026 21:41 | 400 | 14.43 |
| 07/10/2026 21:41 | 200 | 14.43 |
| 07/10/2026 21:41 | 200 | 14.43 |
| 07/10/2026 21:41 | 100 | 14.43 |
| 07/10/2026 21:41 | 3 | 14.43 |
| 07/10/2026 21:41 | 3 | 14.43 |
| 07/10/2026 21:41 | 100 | 14.43 |
| 07/10/2026 21:41 | 200 | 14.43 |
| 07/10/2026 21:41 | 1000 | 14.43 |
| 07/10/2026 21:41 | 100 | 14.435 |
| 07/10/2026 21:41 | 100 | 14.44 |
| 07/10/2026 21:41 | 879 | 14.44 |
| 07/10/2026 21:41 | 84 | 14.44 |
| 07/10/2026 21:41 | 1 | 14.44 |
| 07/10/2026 21:41 | 5 | 14.44 |
| 07/10/2026 21:41 | 400 | 14.44 |
| 07/10/2026 21:41 | 100 | 14.44 |
| 07/10/2026 21:41 | 200 | 14.44 |
| 07/10/2026 21:41 | 1000 | 14.44 |
| 07/10/2026 21:41 | 200 | 14.44 |
| 07/10/2026 21:41 | 3 | 14.445 |
| 07/10/2026 21:41 | 100 | 14.445 |
| 07/10/2026 21:40 | 1 | 14.445 |
| 07/10/2026 21:40 | 100 | 14.44 |
| 07/10/2026 21:40 | 300 | 14.44 |
| 07/10/2026 21:40 | 300 | 14.44 |
| 07/10/2026 21:40 | 100 | 14.44 |
| 07/10/2026 21:40 | 100 | 14.44 |
| 07/10/2026 21:40 | 2000 | 14.44 |
| 07/10/2026 21:40 | 200 | 14.44 |
| 07/10/2026 21:40 | 1 | 14.44 |
| 07/10/2026 21:40 | 200 | 14.43 |
| 07/10/2026 21:40 | 200 | 14.43 |
| 07/10/2026 21:40 | 300 | 14.43 |
| 07/10/2026 21:40 | 300 | 14.43 |
| 07/10/2026 21:40 | 100 | 14.43 |
| 07/10/2026 21:40 | 800 | 14.43 |
| 07/10/2026 21:40 | 5 | 14.43 |
| 07/10/2026 21:40 | 100 | 14.43 |
| 07/10/2026 21:40 | 200 | 14.43 |
| 07/10/2026 21:40 | 1000 | 14.43 |
| 07/10/2026 21:40 | 10 | 14.43 |
| 07/10/2026 21:40 | 1000 | 14.43 |
| 07/10/2026 21:40 | 100 | 14.43 |
| 07/10/2026 21:40 | 1 | 14.43 |
| 07/10/2026 21:40 | 1 | 14.43 |
| 07/10/2026 21:40 | 200 | 14.43 |
| 07/10/2026 21:40 | 100 | 14.42 |
| 07/10/2026 21:40 | 900 | 14.42 |
| 07/10/2026 21:40 | 100 | 14.42 |
| 07/10/2026 21:40 | 100 | 14.42 |
| 07/10/2026 21:40 | 300 | 14.42 |
| 07/10/2026 21:40 | 300 | 14.42 |
| 07/10/2026 21:40 | 100 | 14.42 |
| 07/10/2026 21:40 | 100 | 14.42 |
| 07/10/2026 21:40 | 1 | 14.42 |
| 07/10/2026 21:40 | 310 | 14.42 |
| 07/10/2026 21:40 | 100 | 14.42 |
| 07/10/2026 21:40 | 10 | 14.42 |
| 07/10/2026 21:40 | 8 | 14.42 |
| 07/10/2026 21:40 | 100 | 14.42 |
| 07/10/2026 21:40 | 71 | 14.42 |
| 07/10/2026 21:40 | 200 | 14.42 |
| 07/10/2026 21:40 | 95 | 14.42 |
| 07/10/2026 21:40 | 1000 | 14.42 |
| 07/10/2026 21:40 | 100 | 14.42 |
| 07/10/2026 21:40 | 1000 | 14.42 |
| 07/10/2026 21:40 | 100 | 14.42 |
| 07/10/2026 21:40 | 1000 | 14.42 |
| 07/10/2026 21:40 | 200 | 14.42 |
| 07/10/2026 21:40 | 200 | 14.41 |
| 07/10/2026 21:40 | 100 | 14.41 |
| 07/10/2026 21:40 | 100 | 14.41 |
| 07/10/2026 21:40 | 100 | 14.41 |
| 07/10/2026 21:40 | 186 | 14.41 |
| 07/10/2026 21:40 | 100 | 14.41 |
| 07/10/2026 21:40 | 100 | 14.41 |
| 07/10/2026 21:40 | 100 | 14.41 |
| 07/10/2026 21:40 | 100 | 14.41 |
| 07/10/2026 21:40 | 10 | 14.41 |
| 07/10/2026 21:40 | 100 | 14.41 |
| 07/10/2026 21:40 | 100 | 14.41 |
| 07/10/2026 21:40 | 200 | 14.41 |
| 07/10/2026 21:40 | 500 | 14.41 |
| 07/10/2026 21:40 | 900 | 14.41 |
| 07/10/2026 21:40 | 300 | 14.41 |
| 07/10/2026 21:40 | 200 | 14.41 |
| 07/10/2026 21:40 | 6 | 14.405 |
| 07/10/2026 21:40 | 7 | 14.405 |
| 07/10/2026 21:40 | 12 | 14.405 |
| 07/10/2026 21:40 | 16 | 14.405 |
| 07/10/2026 21:40 | 1 | 14.40 |
| 07/10/2026 21:40 | 100 | 14.40 |
| 07/10/2026 21:40 | 12 | 14.40 |
| 07/10/2026 21:40 | 100 | 14.40 |
| 07/10/2026 21:40 | 200 | 14.40 |
| 07/10/2026 21:40 | 500 | 14.40 |
| 07/10/2026 21:40 | 900 | 14.40 |
| 07/10/2026 21:40 | 900 | 14.405 |
| 07/10/2026 21:39 | 34 | 14.405 |
| 07/10/2026 21:39 | 100 | 14.405 |
| 07/10/2026 21:39 | 100 | 14.405 |
| 07/10/2026 21:39 | 143 | 14.405 |
| 07/10/2026 21:39 | 100 | 14.405 |
| 07/10/2026 21:39 | 100 | 14.405 |
| 07/10/2026 21:39 | 1 | 14.405 |
| 07/10/2026 21:39 | 18 | 14.405 |
| 07/10/2026 21:39 | 9 | 14.405 |
| 07/10/2026 21:38 | 44 | 14.405 |
| 07/10/2026 21:37 | 100 | 14.405 |
| 07/10/2026 21:37 | 100 | 14.405 |
| 07/10/2026 21:37 | 100 | 14.405 |
| 07/10/2026 21:37 | 100 | 14.41 |
| 07/10/2026 21:37 | 118 | 14.41 |
| 07/10/2026 21:37 | 1100 | 14.41 |
| 07/10/2026 21:37 | 100 | 14.41 |
| 07/10/2026 21:37 | 300 | 14.41 |
| 07/10/2026 21:37 | 10 | 14.41 |
| 07/10/2026 21:37 | 100 | 14.41 |
| 07/10/2026 21:37 | 100 | 14.41 |
| 07/10/2026 21:37 | 2000 | 14.41 |
| 07/10/2026 21:37 | 100 | 14.41 |
| 07/10/2026 21:37 | 100 | 14.41 |
| 07/10/2026 21:37 | 11 | 14.41 |
| 07/10/2026 21:37 | 11 | 14.41 |
| 07/10/2026 21:37 | 11 | 14.41 |
| 07/10/2026 21:37 | 11 | 14.41 |
| 07/10/2026 21:37 | 300 | 14.41 |
| 07/10/2026 21:37 | 100 | 14.41 |
| 07/10/2026 21:37 | 200 | 14.41 |
| 07/10/2026 21:37 | 100 | 14.41 |
| 07/10/2026 21:37 | 2800 | 14.41 |
| 07/10/2026 21:37 | 700 | 14.41 |
| 07/10/2026 21:37 | 100 | 14.41 |
| 07/10/2026 21:37 | 200 | 14.41 |
| 07/10/2026 21:37 | 1 | 14.40 |
| 07/10/2026 21:37 | 100 | 14.40 |
| 07/10/2026 21:37 | 200 | 14.40 |
| 07/10/2026 21:37 | 100 | 14.405 |
| 07/10/2026 21:36 | 1 | 14.40 |
| 07/10/2026 21:36 | 300 | 14.40 |
| 07/10/2026 21:36 | 1 | 14.40 |
| 07/10/2026 21:36 | 100 | 14.405 |
| 07/10/2026 21:36 | 1 | 14.40 |
| 07/10/2026 21:36 | 200 | 14.40 |
| 07/10/2026 21:36 | 100 | 14.40 |
| 07/10/2026 21:35 | 1 | 14.40 |
| 07/10/2026 21:35 | 100 | 14.40 |
| 07/10/2026 21:35 | 100 | 14.40 |
| 07/10/2026 21:35 | 100 | 14.40 |
| 07/10/2026 21:35 | 1 | 14.40 |
| 07/10/2026 21:35 | 100 | 14.40 |
| 07/10/2026 21:35 | 200 | 14.40 |
| 07/10/2026 21:35 | 300 | 14.405 |
| 07/10/2026 21:35 | 300 | 14.40 |
| 07/10/2026 21:35 | 100 | 14.40 |
| 07/10/2026 21:35 | 101 | 14.40 |
| 07/10/2026 21:35 | 100 | 14.40 |
| 07/10/2026 21:35 | 199 | 14.40 |
| 07/10/2026 21:35 | 61 | 14.40 |
| 07/10/2026 21:35 | 1 | 14.40 |
| 07/10/2026 21:35 | 1 | 14.40 |
| 07/10/2026 21:35 | 200 | 14.40 |
| 07/10/2026 21:35 | 100 | 14.40 |
| 07/10/2026 21:35 | 599 | 14.40 |
| 07/10/2026 21:35 | 1 | 14.40 |
| 07/10/2026 21:35 | 300 | 14.40 |
| 07/10/2026 21:35 | 300 | 14.40 |
| 07/10/2026 21:34 | 171 | 14.405 |
| 07/10/2026 21:34 | 100 | 14.405 |
| 07/10/2026 21:34 | 1 | 14.40 |
| 07/10/2026 21:34 | 86 | 14.40 |
| 07/10/2026 21:34 | 100 | 14.40 |
| 07/10/2026 21:34 | 114 | 14.40 |
| 07/10/2026 21:34 | 1 | 14.40 |
| 07/10/2026 21:34 | 38 | 14.40 |
| 07/10/2026 21:34 | 100 | 14.40 |
| 07/10/2026 21:34 | 162 | 14.40 |
| 07/10/2026 21:33 | 162 | 14.40 |
| 07/10/2026 21:33 | 100 | 14.40 |
| 07/10/2026 21:33 | 100 | 14.40 |
| 07/10/2026 21:33 | 44 | 14.40 |
| 07/10/2026 21:33 | 800 | 14.40 |
| 07/10/2026 21:33 | 100 | 14.40 |
| 07/10/2026 21:33 | 100 | 14.40 |
| 07/10/2026 21:33 | 700 | 14.40 |
| 07/10/2026 21:33 | 100 | 14.40 |
| 07/10/2026 21:33 | 100 | 14.40 |
| 07/10/2026 21:33 | 400 | 14.40 |
| 07/10/2026 21:33 | 200 | 14.40 |
| 07/10/2026 21:33 | 100 | 14.40 |
| 07/10/2026 21:33 | 100 | 14.40 |
| 07/10/2026 21:33 | 13 | 14.40 |
| 07/10/2026 21:33 | 100 | 14.40 |
| 07/10/2026 21:33 | 1 | 14.40 |
| 07/10/2026 21:33 | 100 | 14.40 |
| 07/10/2026 21:33 | 900 | 14.40 |
| 07/10/2026 21:32 | 100 | 14.40 |
| 07/10/2026 21:32 | 700 | 14.40 |
| 07/10/2026 21:32 | 30 | 14.40 |
| 07/10/2026 21:32 | 100 | 14.40 |
| 07/10/2026 21:32 | 100 | 14.40 |
| 07/10/2026 21:32 | 200 | 14.40 |
| 07/10/2026 21:31 | 1 | 14.39 |
| 07/10/2026 21:31 | 1 | 14.39 |
| 07/10/2026 21:31 | 200 | 14.39 |
| 07/10/2026 21:31 | 100 | 14.39 |
| 07/10/2026 21:31 | 389 | 14.39 |
| 07/10/2026 21:31 | 800 | 14.395 |
| 07/10/2026 21:31 | 100 | 14.395 |
| 07/10/2026 21:31 | 111 | 14.395 |
| 07/10/2026 21:31 | 200 | 14.395 |
| 07/10/2026 21:31 | 100 | 14.40 |
| 07/10/2026 21:31 | 262 | 14.40 |
| 07/10/2026 21:31 | 100 | 14.405 |
| 07/10/2026 21:31 | 129 | 14.40 |
| 07/10/2026 21:31 | 1 | 14.40 |
| 07/10/2026 21:31 | 70 | 14.40 |
| 07/10/2026 21:31 | 30 | 14.40 |
| 07/10/2026 21:31 | 100 | 14.40 |
| 07/10/2026 21:31 | 100 | 14.40 |
| 07/10/2026 21:31 | 220 | 14.40 |
| 07/10/2026 21:31 | 100 | 14.40 |
| 07/10/2026 21:31 | 100 | 14.40 |
| 07/10/2026 21:31 | 400 | 14.40 |
| 07/10/2026 21:31 | 300 | 14.40 |
| 07/10/2026 21:31 | 20 | 14.40 |
| 07/10/2026 21:31 | 60 | 14.40 |
| 07/10/2026 21:31 | 200 | 14.40 |
| 07/10/2026 21:31 | 800 | 14.40 |
| 07/10/2026 21:31 | 100 | 14.395 |
| 07/10/2026 21:31 | 1 | 14.40 |
| 07/10/2026 21:31 | 72 | 14.40 |
| 07/10/2026 21:31 | 767 | 14.40 |
| 07/10/2026 21:31 | 1 | 14.40 |
| 07/10/2026 21:31 | 1 | 14.40 |
| 07/10/2026 21:31 | 131 | 14.40 |
| 07/10/2026 21:31 | 100 | 14.405 |
| 07/10/2026 21:30 | 1 | 14.405 |
| 07/10/2026 21:30 | 100 | 14.40 |
| 07/10/2026 21:30 | 200 | 14.40 |
| 07/10/2026 21:30 | 100 | 14.40 |
| 07/10/2026 21:30 | 390 | 14.40 |
| 07/10/2026 21:30 | 200 | 14.40 |
| 07/10/2026 21:30 | 200 | 14.40 |
| 07/10/2026 21:30 | 3 | 14.40 |
| 07/10/2026 21:30 | 300 | 14.40 |
| 07/10/2026 21:30 | 300 | 14.40 |
| 07/10/2026 21:30 | 20 | 14.40 |
| 07/10/2026 21:30 | 30 | 14.40 |
| 07/10/2026 21:30 | 95 | 14.40 |
| 07/10/2026 21:30 | 800 | 14.40 |
| 07/10/2026 21:30 | 200 | 14.40 |
| 07/10/2026 21:29 | 98 | 14.395 |
| 07/10/2026 21:29 | 1 | 14.40 |
| 07/10/2026 21:29 | 1 | 14.40 |
| 07/10/2026 21:29 | 10 | 14.40 |
| 07/10/2026 21:29 | 1300 | 14.40 |
| 07/10/2026 21:29 | 75 | 14.40 |
| 07/10/2026 21:29 | 99 | 14.40 |
| 07/10/2026 21:29 | 1 | 14.40 |
| 07/10/2026 21:29 | 100 | 14.40 |
| 07/10/2026 21:29 | 200 | 14.40 |
| 07/10/2026 21:29 | 30 | 14.40 |
| 07/10/2026 21:29 | 100 | 14.40 |
| 07/10/2026 21:29 | 100 | 14.40 |
| 07/10/2026 21:29 | 300 | 14.40 |
| 07/10/2026 21:29 | 6 | 14.40 |
| 07/10/2026 21:29 | 1000 | 14.40 |
| 07/10/2026 21:29 | 100 | 14.40 |
| 07/10/2026 21:29 | 1000 | 14.40 |
| 07/10/2026 21:29 | 85 | 14.399 |
| 07/10/2026 21:28 | 100 | 14.395 |
| 07/10/2026 21:28 | 1 | 14.39 |
| 07/10/2026 21:28 | 74 | 14.39 |
| 07/10/2026 21:28 | 14 | 14.39 |
| 07/10/2026 21:28 | 100 | 14.39 |
| 07/10/2026 21:28 | 100 | 14.39 |
| 07/10/2026 21:28 | 6 | 14.39 |
| 07/10/2026 21:28 | 6 | 14.39 |
| 07/10/2026 21:28 | 100 | 14.40 |
| 07/10/2026 21:28 | 600 | 14.40 |
| 07/10/2026 21:28 | 100 | 14.40 |
| 07/10/2026 21:28 | 200 | 14.40 |
| 07/10/2026 21:28 | 100 | 14.40 |
| 07/10/2026 21:28 | 400 | 14.40 |
| 07/10/2026 21:28 | 200 | 14.40 |
| 07/10/2026 21:28 | 800 | 14.40 |
| 07/10/2026 21:28 | 109 | 14.40 |
| 07/10/2026 21:28 | 1 | 14.40 |
| 07/10/2026 21:28 | 90 | 14.40 |
| 07/10/2026 21:28 | 90 | 14.40 |
| 07/10/2026 21:28 | 1 | 14.40 |
| 07/10/2026 21:28 | 109 | 14.40 |
| 07/10/2026 21:28 | 55 | 14.40 |
| 07/10/2026 21:28 | 45 | 14.40 |
| 07/10/2026 21:28 | 48 | 14.40 |
| 07/10/2026 21:28 | 200 | 14.40 |
| 07/10/2026 21:28 | 100 | 14.40 |
| 07/10/2026 21:28 | 1500 | 14.40 |
| 07/10/2026 21:28 | 100 | 14.40 |
| 07/10/2026 21:28 | 20 | 14.40 |
| 07/10/2026 21:28 | 1 | 14.40 |
| 07/10/2026 21:28 | 200 | 14.40 |
| 07/10/2026 21:28 | 8 | 14.40 |
| 07/10/2026 21:28 | 300 | 14.40 |
| 07/10/2026 21:28 | 200 | 14.40 |
| 07/10/2026 21:28 | 200 | 14.40 |
| 07/10/2026 21:28 | 50 | 14.40 |
| 07/10/2026 21:28 | 100 | 14.40 |
| 07/10/2026 21:28 | 100 | 14.40 |
| 07/10/2026 21:28 | 200 | 14.40 |
| 07/10/2026 21:28 | 100 | 14.40 |
| 07/10/2026 21:28 | 100 | 14.40 |
| 07/10/2026 21:28 | 800 | 14.40 |
| 07/10/2026 21:28 | 100 | 14.40 |
| 07/10/2026 21:28 | 200 | 14.40 |
| 07/10/2026 21:28 | 1200 | 14.40 |
| 07/10/2026 21:28 | 54 | 14.40 |
| 07/10/2026 21:28 | 49 | 14.40 |
| 07/10/2026 21:28 | 100 | 14.40 |
| 07/10/2026 21:28 | 300 | 14.40 |
| 07/10/2026 21:28 | 100 | 14.40 |
| 07/10/2026 21:28 | 200 | 14.40 |
| 07/10/2026 21:28 | 700 | 14.40 |
| 07/10/2026 21:28 | 400 | 14.40 |
| 07/10/2026 21:28 | 200 | 14.40 |
| 07/10/2026 21:28 | 100 | 14.40 |
| 07/10/2026 21:28 | 100 | 14.40 |
| 07/10/2026 21:28 | 20 | 14.40 |
| 07/10/2026 21:28 | 100 | 14.40 |
| 07/10/2026 21:28 | 10 | 14.40 |
| 07/10/2026 21:28 | 400 | 14.40 |
| 07/10/2026 21:28 | 200 | 14.40 |
| 07/10/2026 21:28 | 20 | 14.40 |
| 07/10/2026 21:28 | 311 | 14.395 |
| 07/10/2026 21:28 | 100 | 14.395 |
| 07/10/2026 21:28 | 100 | 14.395 |
| 07/10/2026 21:28 | 50 | 14.40 |
| 07/10/2026 21:28 | 1 | 14.40 |
| 07/10/2026 21:28 | 1 | 14.40 |
| 07/10/2026 21:28 | 1648 | 14.40 |
| 07/10/2026 21:28 | 100 | 14.40 |
| 07/10/2026 21:28 | 1052 | 14.40 |
| 07/10/2026 21:27 | 20 | 14.405 |
| 07/10/2026 21:27 | 100 | 14.405 |
| 07/10/2026 21:26 | 311 | 14.405 |
| 07/10/2026 21:25 | 100 | 14.405 |
| 07/10/2026 21:25 | 100 | 14.405 |
| 07/10/2026 21:25 | 100 | 14.40 |
| 07/10/2026 21:25 | 200 | 14.40 |
| 07/10/2026 21:25 | 100 | 14.40 |
| 07/10/2026 21:25 | 1000 | 14.40 |
| 07/10/2026 21:25 | 100 | 14.40 |
| 07/10/2026 21:25 | 1 | 14.40 |
| 07/10/2026 21:25 | 140 | 14.40 |
| 07/10/2026 21:25 | 200 | 14.40 |
| 07/10/2026 21:25 | 40 | 14.39 |
| 07/10/2026 21:25 | 80 | 14.39 |
| 07/10/2026 21:25 | 300 | 14.39 |
| 07/10/2026 21:25 | 100 | 14.39 |
| 07/10/2026 21:25 | 1000 | 14.39 |
| 07/10/2026 21:25 | 1300 | 14.39 |
| 07/10/2026 21:25 | 100 | 14.385 |
| 07/10/2026 21:25 | 400 | 14.38 |
| 07/10/2026 21:25 | 333 | 14.38 |
| 07/10/2026 21:25 | 67 | 14.38 |
| 07/10/2026 21:25 | 32 | 14.38 |
| 07/10/2026 21:25 | 1 | 14.38 |
| 07/10/2026 21:25 | 299 | 14.38 |
| 07/10/2026 21:25 | 1 | 14.38 |
| 07/10/2026 21:25 | 200 | 14.38 |
| 07/10/2026 21:25 | 48 | 14.38 |
| 07/10/2026 21:25 | 800 | 14.38 |
| 07/10/2026 21:25 | 100 | 14.38 |
| 07/10/2026 21:25 | 800 | 14.38 |
| 07/10/2026 21:25 | 200 | 14.38 |
| 07/10/2026 21:25 | 300 | 14.38 |
| 07/10/2026 21:25 | 800 | 14.38 |
| 07/10/2026 21:25 | 100 | 14.38 |
| 07/10/2026 21:25 | 200 | 14.38 |
| 07/10/2026 21:25 | 100 | 14.38 |
| 07/10/2026 21:25 | 100 | 14.38 |
| 07/10/2026 21:25 | 6 | 14.38 |
| 07/10/2026 21:25 | 6 | 14.38 |
| 07/10/2026 21:25 | 1 | 14.38 |
| 07/10/2026 21:25 | 99 | 14.38 |
| 07/10/2026 21:25 | 200 | 14.38 |
| 07/10/2026 21:25 | 101 | 14.38 |
| 07/10/2026 21:25 | 99 | 14.38 |
| 07/10/2026 21:25 | 1 | 14.38 |
| 07/10/2026 21:25 | 100 | 14.38 |
| 07/10/2026 21:25 | 200 | 14.38 |
| 07/10/2026 21:25 | 300 | 14.39 |
| 07/10/2026 21:25 | 100 | 14.39 |
| 07/10/2026 21:25 | 6 | 14.39 |
| 07/10/2026 21:25 | 3 | 14.39 |
| 07/10/2026 21:25 | 100 | 14.39 |
| 07/10/2026 21:25 | 100 | 14.39 |
| 07/10/2026 21:25 | 6 | 14.39 |
| 07/10/2026 21:25 | 300 | 14.39 |
| 07/10/2026 21:25 | 100 | 14.39 |
| 07/10/2026 21:25 | 98 | 14.40 |
| 07/10/2026 21:25 | 1 | 14.40 |
| 07/10/2026 21:25 | 1 | 14.40 |
| 07/10/2026 21:25 | 100 | 14.40 |
| 07/10/2026 21:25 | 60 | 14.40 |
| 07/10/2026 21:25 | 100 | 14.40 |
| 07/10/2026 21:25 | 200 | 14.40 |
| 07/10/2026 21:25 | 200 | 14.40 |
| 07/10/2026 21:25 | 1000 | 14.40 |
| 07/10/2026 21:25 | 100 | 14.41 |
| 07/10/2026 21:25 | 100 | 14.41 |
| 07/10/2026 21:25 | 1 | 14.41 |
| 07/10/2026 21:25 | 200 | 14.41 |
| 07/10/2026 21:25 | 1 | 14.41 |
| 07/10/2026 21:25 | 100 | 14.41 |
| 07/10/2026 21:25 | 200 | 14.41 |
| 07/10/2026 21:25 | 5 | 14.415 |
| 07/10/2026 21:25 | 500 | 14.41 |
| 07/10/2026 21:25 | 200 | 14.41 |
| 07/10/2026 21:25 | 100 | 14.41 |
| 07/10/2026 21:25 | 100 | 14.41 |
| 07/10/2026 21:25 | 500 | 14.41 |
| 07/10/2026 21:25 | 1300 | 14.41 |
| 07/10/2026 21:25 | 210 | 14.41 |
| 07/10/2026 21:25 | 190 | 14.41 |
| 07/10/2026 21:25 | 100 | 14.41 |
| 07/10/2026 21:25 | 300 | 14.41 |
| 07/10/2026 21:25 | 49 | 14.41 |
| 07/10/2026 21:25 | 200 | 14.41 |
| 07/10/2026 21:25 | 100 | 14.41 |
| 07/10/2026 21:25 | 300 | 14.41 |
| 07/10/2026 21:25 | 100 | 14.41 |
| 07/10/2026 21:25 | 10 | 14.41 |
| 07/10/2026 21:25 | 800 | 14.41 |
| 07/10/2026 21:25 | 100 | 14.405 |
| 07/10/2026 21:25 | 200 | 14.405 |
| 07/10/2026 21:25 | 100 | 14.405 |
| 07/10/2026 21:24 | 100 | 14.405 |
| 07/10/2026 21:24 | 300 | 14.405 |
| 07/10/2026 21:24 | 1 | 14.40 |
| 07/10/2026 21:24 | 100 | 14.40 |
| 07/10/2026 21:24 | 200 | 14.40 |
| 07/10/2026 21:24 | 1 | 14.40 |
| 07/10/2026 21:24 | 100 | 14.40 |
| 07/10/2026 21:24 | 200 | 14.40 |
| 07/10/2026 21:24 | 1 | 14.40 |
| 07/10/2026 21:24 | 200 | 14.40 |
| 07/10/2026 21:24 | 200 | 14.40 |
| 07/10/2026 21:24 | 300 | 14.405 |
| 07/10/2026 21:23 | 1 | 14.40 |
| 07/10/2026 21:23 | 100 | 14.40 |
| 07/10/2026 21:23 | 100 | 14.40 |
| 07/10/2026 21:23 | 200 | 14.40 |
| 07/10/2026 21:23 | 100 | 14.40 |
| 07/10/2026 21:23 | 100 | 14.405 |
| 07/10/2026 21:23 | 800 | 14.40 |
| 07/10/2026 21:23 | 1 | 14.40 |
| 07/10/2026 21:23 | 5 | 14.40 |
| 07/10/2026 21:23 | 100 | 14.40 |
| 07/10/2026 21:23 | 600 | 14.40 |
| 07/10/2026 21:23 | 1 | 14.40 |
| 07/10/2026 21:23 | 100 | 14.40 |
| 07/10/2026 21:23 | 199 | 14.40 |
| 07/10/2026 21:23 | 1 | 14.40 |
| 07/10/2026 21:23 | 1 | 14.40 |
| 07/10/2026 21:23 | 100 | 14.40 |
| 07/10/2026 21:23 | 182 | 14.40 |
| 07/10/2026 21:23 | 18 | 14.40 |
| 07/10/2026 21:22 | 1 | 14.40 |
| 07/10/2026 21:22 | 100 | 14.40 |
| 07/10/2026 21:22 | 100 | 14.40 |
| 07/10/2026 21:22 | 100 | 14.40 |
| 07/10/2026 21:22 | 328 | 14.41 |
| 07/10/2026 21:22 | 100 | 14.41 |
| 07/10/2026 21:22 | 1 | 14.41 |
| 07/10/2026 21:22 | 100 | 14.41 |
| 07/10/2026 21:22 | 118 | 14.41 |
| 07/10/2026 21:22 | 82 | 14.41 |
| 07/10/2026 21:21 | 100 | 14.415 |
| 07/10/2026 21:20 | 243 | 14.41 |
| 07/10/2026 21:20 | 5 | 14.42 |
| 07/10/2026 21:20 | 1 | 14.42 |
| 07/10/2026 21:20 | 1 | 14.42 |
| 07/10/2026 21:20 | 88 | 14.42 |
| 07/10/2026 21:20 | 100 | 14.42 |
| 07/10/2026 21:20 | 6 | 14.42 |
| 07/10/2026 21:20 | 6 | 14.42 |
| 07/10/2026 21:20 | 1 | 14.42 |
| 07/10/2026 21:20 | 667 | 14.42 |
| 07/10/2026 21:20 | 100 | 14.425 |
| 07/10/2026 21:20 | 311 | 14.425 |
| 07/10/2026 21:19 | 100 | 14.43 |
| 07/10/2026 21:19 | 300 | 14.43 |
| 07/10/2026 21:19 | 100 | 14.43 |
| 07/10/2026 21:19 | 800 | 14.43 |
| 07/10/2026 21:19 | 40 | 14.43 |
| 07/10/2026 21:19 | 100 | 14.43 |
| 07/10/2026 21:19 | 200 | 14.43 |
| 07/10/2026 21:19 | 10 | 14.43 |
| 07/10/2026 21:19 | 200 | 14.43 |
| 07/10/2026 21:19 | 100 | 14.43 |
| 07/10/2026 21:19 | 100 | 14.43 |
| 07/10/2026 21:19 | 100 | 14.43 |
| 07/10/2026 21:19 | 5 | 14.43 |
| 07/10/2026 21:19 | 500 | 14.43 |
| 07/10/2026 21:19 | 478 | 14.43 |
| 07/10/2026 21:19 | 200 | 14.43 |
| 07/10/2026 21:19 | 800 | 14.43 |
| 07/10/2026 21:18 | 4 | 14.435 |
| 07/10/2026 21:18 | 8 | 14.435 |
| 07/10/2026 21:18 | 921 | 14.44 |
| 07/10/2026 21:18 | 700 | 14.44 |
| 07/10/2026 21:18 | 1 | 14.44 |
| 07/10/2026 21:17 | 100 | 14.44 |
| 07/10/2026 21:17 | 200 | 14.44 |
| 07/10/2026 21:17 | 100 | 14.44 |
| 07/10/2026 21:17 | 1200 | 14.44 |
| 07/10/2026 21:17 | 100 | 14.44 |
| 07/10/2026 21:17 | 200 | 14.44 |
| 07/10/2026 21:17 | 14 | 14.435 |
| 07/10/2026 21:17 | 100 | 14.44 |
| 07/10/2026 21:17 | 11 | 14.44 |
| 07/10/2026 21:17 | 5 | 14.44 |
| 07/10/2026 21:17 | 5 | 14.44 |
| 07/10/2026 21:17 | 5 | 14.44 |
| 07/10/2026 21:17 | 1 | 14.44 |
| 07/10/2026 21:17 | 4 | 14.44 |
| 07/10/2026 21:16 | 66 | 14.445 |
| 07/10/2026 21:16 | 53 | 14.44 |
| 07/10/2026 21:16 | 100 | 14.44 |
| 07/10/2026 21:16 | 2100 | 14.44 |
| 07/10/2026 21:16 | 100 | 14.44 |
| 07/10/2026 21:16 | 100 | 14.44 |
| 07/10/2026 21:16 | 100 | 14.44 |
| 07/10/2026 21:16 | 100 | 14.435 |
| 07/10/2026 21:16 | 100 | 14.435 |
| 07/10/2026 21:15 | 40 | 14.435 |
| 07/10/2026 21:15 | 1 | 14.44 |
| 07/10/2026 21:15 | 100 | 14.44 |
| 07/10/2026 21:15 | 100 | 14.44 |
| 07/10/2026 21:15 | 300 | 14.445 |
| 07/10/2026 21:15 | 400 | 14.445 |
| 07/10/2026 21:14 | 1 | 14.44 |
| 07/10/2026 21:14 | 100 | 14.44 |
| 07/10/2026 21:14 | 1 | 14.44 |
| 07/10/2026 21:14 | 4 | 14.44 |
| 07/10/2026 21:14 | 194 | 14.44 |
| 07/10/2026 21:14 | 2 | 14.44 |
| 07/10/2026 21:12 | 29 | 14.445 |
| 07/10/2026 21:11 | 100 | 14.44 |
| 07/10/2026 21:11 | 200 | 14.44 |
| 07/10/2026 21:11 | 100 | 14.44 |
| 07/10/2026 21:11 | 100 | 14.44 |
| 07/10/2026 21:11 | 1000 | 14.44 |
| 07/10/2026 21:11 | 100 | 14.44 |
| 07/10/2026 21:11 | 60 | 14.44 |
| 07/10/2026 21:11 | 100 | 14.44 |
| 07/10/2026 21:11 | 100 | 14.43 |
| 07/10/2026 21:11 | 39 | 14.43 |
| 07/10/2026 21:11 | 31 | 14.43 |
| 07/10/2026 21:11 | 200 | 14.43 |
| 07/10/2026 21:11 | 400 | 14.43 |
| 07/10/2026 21:11 | 100 | 14.43 |
| 07/10/2026 21:11 | 100 | 14.43 |
| 07/10/2026 21:11 | 1000 | 14.43 |
| 07/10/2026 21:11 | 26 | 14.43 |
| 07/10/2026 21:11 | 21 | 14.43 |
| 07/10/2026 21:11 | 235 | 14.43 |
| 07/10/2026 21:11 | 100 | 14.43 |
| 07/10/2026 21:11 | 1000 | 14.43 |
| 07/10/2026 21:11 | 100 | 14.43 |
| 07/10/2026 21:11 | 10 | 14.43 |
| 07/10/2026 21:11 | 5 | 14.43 |
| 07/10/2026 21:11 | 100 | 14.425 |
| 07/10/2026 21:11 | 17 | 14.42 |
| 07/10/2026 21:11 | 100 | 14.42 |
| 07/10/2026 21:11 | 15 | 14.42 |
| 07/10/2026 21:11 | 12 | 14.42 |
| 07/10/2026 21:11 | 12 | 14.42 |
| 07/10/2026 21:11 | 9 | 14.42 |
| 07/10/2026 21:11 | 100 | 14.42 |
| 07/10/2026 21:11 | 9 | 14.42 |
| 07/10/2026 21:11 | 161 | 14.42 |
| 07/10/2026 21:11 | 100 | 14.42 |
| 07/10/2026 21:11 | 100 | 14.42 |
| 07/10/2026 21:11 | 1000 | 14.42 |
| 07/10/2026 21:10 | 300 | 14.41 |
| 07/10/2026 21:10 | 500 | 14.41 |
| 07/10/2026 21:10 | 200 | 14.41 |
| 07/10/2026 21:10 | 100 | 14.41 |
| 07/10/2026 21:10 | 100 | 14.41 |
| 07/10/2026 21:10 | 100 | 14.41 |
| 07/10/2026 21:10 | 100 | 14.41 |
| 07/10/2026 21:10 | 100 | 14.41 |
| 07/10/2026 21:10 | 100 | 14.41 |
| 07/10/2026 21:10 | 100 | 14.41 |
| 07/10/2026 21:10 | 100 | 14.41 |
| 07/10/2026 21:10 | 150 | 14.405 |
| 07/10/2026 21:10 | 550 | 14.405 |
| 07/10/2026 21:10 | 1000 | 14.40 |
| 07/10/2026 21:10 | 500 | 14.40 |
| 07/10/2026 21:10 | 100 | 14.40 |
| 07/10/2026 21:10 | 18 | 14.40 |
| 07/10/2026 21:10 | 300 | 14.40 |
| 07/10/2026 21:10 | 5 | 14.40 |
| 07/10/2026 21:10 | 480 | 14.40 |
| 07/10/2026 21:10 | 100 | 14.40 |
| 07/10/2026 21:10 | 20 | 14.40 |
| 07/10/2026 21:10 | 500 | 14.40 |
| 07/10/2026 21:10 | 300 | 14.40 |
| 07/10/2026 21:10 | 1000 | 14.40 |
| 07/10/2026 21:10 | 100 | 14.40 |
| 07/10/2026 21:10 | 14 | 14.40 |
| 07/10/2026 21:10 | 1800 | 14.40 |
| 07/10/2026 21:10 | 86 | 14.40 |
| 07/10/2026 21:09 | 200 | 14.395 |
| 07/10/2026 21:09 | 98 | 14.395 |
| 07/10/2026 21:09 | 1 | 14.395 |
| 07/10/2026 21:07 | 400 | 14.39 |
| 07/10/2026 21:07 | 389 | 14.39 |
| 07/10/2026 21:07 | 100 | 14.39 |
| 07/10/2026 21:07 | 311 | 14.395 |
| 07/10/2026 21:07 | 157 | 14.39 |
| 07/10/2026 21:07 | 87 | 14.39 |
| 07/10/2026 21:07 | 43 | 14.39 |
| 07/10/2026 21:07 | 57 | 14.39 |
| 07/10/2026 21:07 | 100 | 14.39 |
| 07/10/2026 21:07 | 13 | 14.39 |
| 07/10/2026 21:07 | 197 | 14.39 |
| 07/10/2026 21:07 | 3 | 14.39 |
| 07/10/2026 21:07 | 100 | 14.39 |
| 07/10/2026 21:07 | 75 | 14.39 |
| 07/10/2026 21:07 | 100 | 14.39 |
| 07/10/2026 21:07 | 158 | 14.39 |
| 07/10/2026 21:07 | 30 | 14.39 |
| 07/10/2026 21:07 | 10 | 14.39 |
| 07/10/2026 21:07 | 311 | 14.395 |
| 07/10/2026 21:07 | 400 | 14.40 |
| 07/10/2026 21:07 | 300 | 14.40 |
| 07/10/2026 21:07 | 100 | 14.40 |
| 07/10/2026 21:07 | 100 | 14.40 |
| 07/10/2026 21:07 | 3 | 14.40 |
| 07/10/2026 21:07 | 300 | 14.40 |
| 07/10/2026 21:07 | 409 | 14.40 |
| 07/10/2026 21:07 | 491 | 14.40 |
| 07/10/2026 21:07 | 100 | 14.40 |
| 07/10/2026 21:07 | 979 | 14.40 |
| 07/10/2026 21:07 | 21 | 14.40 |
| 07/10/2026 21:07 | 20 | 14.40 |
| 07/10/2026 21:07 | 100 | 14.40 |
| 07/10/2026 21:06 | 3 | 14.39 |
| 07/10/2026 21:06 | 100 | 14.39 |
| 07/10/2026 21:06 | 100 | 14.39 |
| 07/10/2026 21:06 | 500 | 14.39 |
| 07/10/2026 21:06 | 100 | 14.395 |
| 07/10/2026 21:06 | 100 | 14.39 |
| 07/10/2026 21:06 | 100 | 14.39 |
| 07/10/2026 21:06 | 8 | 14.39 |
| 07/10/2026 21:06 | 100 | 14.39 |
| 07/10/2026 21:06 | 1000 | 14.39 |
| 07/10/2026 21:06 | 19 | 14.39 |
| 07/10/2026 21:06 | 100 | 14.39 |
| 07/10/2026 21:06 | 181 | 14.39 |
| 07/10/2026 21:06 | 100 | 14.385 |
| 07/10/2026 21:05 | 300 | 14.385 |
| 07/10/2026 21:05 | 162 | 14.38 |
| 07/10/2026 21:05 | 238 | 14.38 |
| 07/10/2026 21:05 | 200 | 14.38 |
| 07/10/2026 21:05 | 200 | 14.38 |
| 07/10/2026 21:05 | 100 | 14.38 |
| 07/10/2026 21:05 | 100 | 14.38 |
| 07/10/2026 21:05 | 200 | 14.38 |
| 07/10/2026 21:05 | 1000 | 14.38 |
| 07/10/2026 21:05 | 100 | 14.38 |
| 07/10/2026 21:05 | 100 | 14.38 |
| 07/10/2026 21:05 | 100 | 14.38 |
| 07/10/2026 21:05 | 2800 | 14.38 |
| 07/10/2026 21:05 | 200 | 14.38 |
| 07/10/2026 21:05 | 100 | 14.38 |
| 07/10/2026 21:05 | 100 | 14.37 |
| 07/10/2026 21:05 | 90 | 14.37 |
| 07/10/2026 21:05 | 10 | 14.37 |
| 07/10/2026 21:05 | 48 | 14.375 |
| 07/10/2026 21:04 | 200 | 14.375 |
| 07/10/2026 21:04 | 100 | 14.37 |
| 07/10/2026 21:04 | 100 | 14.37 |
| 07/10/2026 21:04 | 100 | 14.38 |
| 07/10/2026 21:04 | 100 | 14.38 |
| 07/10/2026 21:04 | 100 | 14.38 |
| 07/10/2026 21:04 | 100 | 14.38 |
| 07/10/2026 21:03 | 4 | 14.385 |
| 07/10/2026 21:03 | 100 | 14.38 |
| 07/10/2026 21:03 | 100 | 14.38 |
| 07/10/2026 21:03 | 100 | 14.38 |
| 07/10/2026 21:03 | 100 | 14.38 |
| 07/10/2026 21:03 | 277 | 14.38 |
| 07/10/2026 21:03 | 22 | 14.38 |
| 07/10/2026 21:03 | 1 | 14.38 |
| 07/10/2026 21:03 | 100 | 14.38 |
| 07/10/2026 21:03 | 100 | 14.385 |
| 07/10/2026 21:03 | 100 | 14.385 |
| 07/10/2026 21:03 | 600 | 14.385 |
| 07/10/2026 21:02 | 4 | 14.385 |
| 07/10/2026 21:01 | 6 | 14.39 |
| 07/10/2026 21:01 | 83 | 14.39 |
| 07/10/2026 21:01 | 6 | 14.39 |
| 07/10/2026 21:01 | 200 | 14.40 |
| 07/10/2026 21:01 | 100 | 14.40 |
| 07/10/2026 21:01 | 100 | 14.40 |
| 07/10/2026 21:01 | 2 | 14.40 |
| 07/10/2026 21:01 | 100 | 14.40 |
| 07/10/2026 21:01 | 25 | 14.40 |
| 07/10/2026 21:01 | 115 | 14.40 |
| 07/10/2026 21:01 | 100 | 14.40 |
| 07/10/2026 21:01 | 198 | 14.40 |
| 07/10/2026 21:01 | 2 | 14.40 |
| 07/10/2026 21:01 | 13 | 14.40 |
| 07/10/2026 21:01 | 100 | 14.40 |
| 07/10/2026 21:01 | 100 | 14.40 |
| 07/10/2026 21:00 | 18 | 14.40 |
| 07/10/2026 20:59 | 100 | 14.41 |
| 07/10/2026 20:59 | 100 | 14.41 |
| 07/10/2026 20:59 | 100 | 14.41 |
| 07/10/2026 20:59 | 12 | 14.41 |
| 07/10/2026 20:59 | 400 | 14.41 |
| 07/10/2026 20:59 | 100 | 14.41 |
| 07/10/2026 20:58 | 64 | 14.42 |
| 07/10/2026 20:58 | 10 | 14.42 |
| 07/10/2026 20:58 | 277 | 14.42 |
| 07/10/2026 20:58 | 18 | 14.42 |
| 07/10/2026 20:58 | 100 | 14.42 |
| 07/10/2026 20:58 | 100 | 14.42 |
| 07/10/2026 20:58 | 200 | 14.42 |
| 07/10/2026 20:58 | 141 | 14.42 |
| 07/10/2026 20:58 | 100 | 14.42 |
| 07/10/2026 20:58 | 100 | 14.42 |
| 07/10/2026 20:58 | 100 | 14.42 |
| 07/10/2026 20:58 | 100 | 14.42 |
| 07/10/2026 20:58 | 200 | 14.42 |
| 07/10/2026 20:58 | 1 | 14.42 |
| 07/10/2026 20:58 | 400 | 14.42 |
| 07/10/2026 20:58 | 99 | 14.42 |
| 07/10/2026 20:58 | 1 | 14.42 |
| 07/10/2026 20:58 | 100 | 14.42 |
| 07/10/2026 20:58 | 1000 | 14.42 |
| 07/10/2026 20:58 | 100 | 14.42 |
| 07/10/2026 20:58 | 100 | 14.41 |
| 07/10/2026 20:58 | 300 | 14.41 |
| 07/10/2026 20:58 | 300 | 14.41 |
| 07/10/2026 20:58 | 300 | 14.41 |
| 07/10/2026 20:58 | 100 | 14.41 |
| 07/10/2026 20:58 | 200 | 14.41 |
| 07/10/2026 20:58 | 400 | 14.41 |
| 07/10/2026 20:58 | 100 | 14.41 |
| 07/10/2026 20:58 | 100 | 14.41 |
| 07/10/2026 20:58 | 1000 | 14.41 |
| 07/10/2026 20:58 | 100 | 14.41 |
| 07/10/2026 20:58 | 36 | 14.41 |
| 07/10/2026 20:56 | 500 | 14.40 |
| 07/10/2026 20:56 | 200 | 14.40 |
| 07/10/2026 20:56 | 100 | 14.40 |
| 07/10/2026 20:56 | 1000 | 14.40 |
| 07/10/2026 20:56 | 300 | 14.40 |
| 07/10/2026 20:56 | 500 | 14.40 |
| 07/10/2026 20:56 | 120 | 14.40 |
| 07/10/2026 20:55 | 100 | 14.39 |
| 07/10/2026 20:55 | 100 | 14.39 |
| 07/10/2026 20:55 | 100 | 14.39 |
| 07/10/2026 20:55 | 100 | 14.39 |
| 07/10/2026 20:55 | 200 | 14.39 |
| 07/10/2026 20:55 | 49 | 14.39 |
| 07/10/2026 20:55 | 17 | 14.39 |
| 07/10/2026 20:55 | 50 | 14.385 |
| 07/10/2026 20:55 | 550 | 14.385 |
| 07/10/2026 20:55 | 600 | 14.385 |
| 07/10/2026 20:55 | 10 | 14.39 |
| 07/10/2026 20:55 | 100 | 14.39 |
| 07/10/2026 20:55 | 100 | 14.39 |
| 07/10/2026 20:55 | 100 | 14.39 |
| 07/10/2026 20:55 | 100 | 14.39 |
| 07/10/2026 20:55 | 100 | 14.39 |
| 07/10/2026 20:55 | 12 | 14.39 |
| 07/10/2026 20:55 | 91 | 14.39 |
| 07/10/2026 20:55 | 100 | 14.39 |
| 07/10/2026 20:54 | 100 | 14.40 |
| 07/10/2026 20:54 | 200 | 14.40 |
| 07/10/2026 20:54 | 33 | 14.40 |
| 07/10/2026 20:54 | 600 | 14.40 |
| 07/10/2026 20:54 | 100 | 14.40 |
| 07/10/2026 20:54 | 100 | 14.40 |
| 07/10/2026 20:54 | 100 | 14.40 |
| 07/10/2026 20:54 | 100 | 14.40 |
| 07/10/2026 20:54 | 100 | 14.40 |
| 07/10/2026 20:54 | 200 | 14.40 |
| 07/10/2026 20:54 | 100 | 14.395 |
| 07/10/2026 20:54 | 200 | 14.40 |
| 07/10/2026 20:54 | 100 | 14.40 |
| 07/10/2026 20:54 | 100 | 14.40 |
| 07/10/2026 20:54 | 100 | 14.40 |
| 07/10/2026 20:53 | 100 | 14.40 |
| 07/10/2026 20:53 | 126 | 14.40 |
| 07/10/2026 20:53 | 100 | 14.40 |
| 07/10/2026 20:53 | 10 | 14.40 |
| 07/10/2026 20:53 | 15 | 14.40 |
| 07/10/2026 20:53 | 30 | 14.40 |
| 07/10/2026 20:53 | 22 | 14.40 |
| 07/10/2026 20:53 | 13 | 14.40 |
| 07/10/2026 20:53 | 12 | 14.40 |
| 07/10/2026 20:53 | 22 | 14.40 |
| 07/10/2026 20:53 | 191 | 14.40 |
| 07/10/2026 20:53 | 200 | 14.40 |
| 07/10/2026 20:53 | 100 | 14.40 |
| 07/10/2026 20:53 | 300 | 14.40 |
| 07/10/2026 20:53 | 100 | 14.40 |
| 07/10/2026 20:53 | 100 | 14.40 |
| 07/10/2026 20:53 | 200 | 14.40 |
| 07/10/2026 20:53 | 5 | 14.395 |
| 07/10/2026 20:53 | 109 | 14.40 |
| 07/10/2026 20:53 | 16 | 14.40 |
| 07/10/2026 20:53 | 200 | 14.40 |
| 07/10/2026 20:53 | 24 | 14.40 |
| 07/10/2026 20:53 | 303 | 14.40 |
| 07/10/2026 20:53 | 40 | 14.40 |
| 07/10/2026 20:52 | 100 | 14.395 |
| 07/10/2026 20:52 | 60 | 14.40 |
| 07/10/2026 20:51 | 100 | 14.395 |
| 07/10/2026 20:50 | 100 | 14.395 |
| 07/10/2026 20:49 | 100 | 14.40 |
| 07/10/2026 20:49 | 100 | 14.40 |
| 07/10/2026 20:49 | 100 | 14.40 |
| 07/10/2026 20:49 | 100 | 14.40 |
| 07/10/2026 20:49 | 100 | 14.40 |
| 07/10/2026 20:49 | 100 | 14.40 |
| 07/10/2026 20:49 | 200 | 14.40 |
| 07/10/2026 20:49 | 100 | 14.40 |
| 07/10/2026 20:49 | 300 | 14.40 |
| 07/10/2026 20:49 | 200 | 14.40 |
| 07/10/2026 20:49 | 100 | 14.40 |
| 07/10/2026 20:49 | 100 | 14.40 |
| 07/10/2026 20:49 | 1100 | 14.40 |
| 07/10/2026 20:48 | 27 | 14.40 |
| 07/10/2026 20:48 | 100 | 14.40 |
| 07/10/2026 20:48 | 100 | 14.40 |
| 07/10/2026 20:48 | 37 | 14.40 |
| 07/10/2026 20:48 | 63 | 14.40 |
| 07/10/2026 20:48 | 34 | 14.40 |
| 07/10/2026 20:48 | 3 | 14.40 |
| 07/10/2026 20:48 | 537 | 14.40 |
| 07/10/2026 20:48 | 100 | 14.40 |
| 07/10/2026 20:48 | 100 | 14.40 |
| 07/10/2026 20:48 | 3100 | 14.40 |
| 07/10/2026 20:48 | 100 | 14.40 |
| 07/10/2026 20:48 | 100 | 14.40 |
| 07/10/2026 20:48 | 400 | 14.40 |
| 07/10/2026 20:48 | 300 | 14.40 |
| 07/10/2026 20:48 | 83 | 14.40 |
| 07/10/2026 20:48 | 100 | 14.40 |
| 07/10/2026 20:48 | 100 | 14.40 |
| 07/10/2026 20:48 | 122 | 14.40 |
| 07/10/2026 20:48 | 200 | 14.40 |
| 07/10/2026 20:48 | 1 | 14.40 |
| 07/10/2026 20:48 | 500 | 14.40 |
| 07/10/2026 20:48 | 10 | 14.40 |
| 07/10/2026 20:48 | 100 | 14.40 |
| 07/10/2026 20:48 | 1 | 14.40 |
| 07/10/2026 20:48 | 100 | 14.40 |
| 07/10/2026 20:48 | 1 | 14.40 |
| 07/10/2026 20:48 | 10 | 14.40 |
| 07/10/2026 20:48 | 100 | 14.40 |
| 07/10/2026 20:48 | 100 | 14.40 |
| 07/10/2026 20:48 | 5 | 14.40 |
| 07/10/2026 20:48 | 100 | 14.40 |
| 07/10/2026 20:48 | 100 | 14.405 |
| 07/10/2026 20:48 | 100 | 14.405 |
| 07/10/2026 20:48 | 35 | 14.405 |
| 07/10/2026 20:48 | 1 | 14.405 |
| 07/10/2026 20:46 | 1 | 14.405 |
| 07/10/2026 20:44 | 33 | 14.41 |
| 07/10/2026 20:44 | 31 | 14.41 |
| 07/10/2026 20:43 | 290 | 14.405 |
| 07/10/2026 20:43 | 66 | 14.40 |
| 07/10/2026 20:43 | 34 | 14.40 |
| 07/10/2026 20:43 | 100 | 14.40 |
| 07/10/2026 20:43 | 100 | 14.40 |
| 07/10/2026 20:43 | 100 | 14.40 |
| 07/10/2026 20:43 | 100 | 14.40 |
| 07/10/2026 20:43 | 100 | 14.40 |
| 07/10/2026 20:43 | 100 | 14.395 |
| 07/10/2026 20:41 | 48 | 14.39 |
| 07/10/2026 20:41 | 52 | 14.39 |
| 07/10/2026 20:41 | 100 | 14.39 |
| 07/10/2026 20:41 | 100 | 14.39 |
| 07/10/2026 20:41 | 200 | 14.39 |
| 07/10/2026 20:41 | 200 | 14.39 |
| 07/10/2026 20:41 | 100 | 14.39 |
| 07/10/2026 20:41 | 100 | 14.39 |
| 07/10/2026 20:41 | 5 | 14.39 |
| 07/10/2026 20:41 | 100 | 14.39 |
| 07/10/2026 20:41 | 100 | 14.39 |
| 07/10/2026 20:41 | 100 | 14.39 |
| 07/10/2026 20:41 | 100 | 14.39 |
| 07/10/2026 20:41 | 100 | 14.39 |
| 07/10/2026 20:41 | 100 | 14.395 |
| 07/10/2026 20:41 | 100 | 14.40 |
| 07/10/2026 20:41 | 100 | 14.40 |
| 07/10/2026 20:41 | 100 | 14.40 |
| 07/10/2026 20:41 | 200 | 14.40 |
| 07/10/2026 20:41 | 200 | 14.395 |
| 07/10/2026 20:41 | 14 | 14.395 |
| 07/10/2026 20:41 | 100 | 14.40 |
| 07/10/2026 20:41 | 100 | 14.40 |
| 07/10/2026 20:41 | 3 | 14.40 |
| 07/10/2026 20:41 | 1 | 14.40 |
| 07/10/2026 20:41 | 100 | 14.40 |
| 07/10/2026 20:41 | 200 | 14.40 |
| 07/10/2026 20:41 | 100 | 14.40 |
| 07/10/2026 20:41 | 200 | 14.40 |
| 07/10/2026 20:41 | 2 | 14.405 |
| 07/10/2026 20:41 | 100 | 14.405 |
| 07/10/2026 20:41 | 3 | 14.40 |
| 07/10/2026 20:41 | 97 | 14.40 |
| 07/10/2026 20:41 | 3 | 14.40 |
| 07/10/2026 20:41 | 100 | 14.40 |
| 07/10/2026 20:41 | 100 | 14.40 |
| 07/10/2026 20:41 | 200 | 14.40 |
| 07/10/2026 20:41 | 100 | 14.395 |
| 07/10/2026 20:41 | 100 | 14.395 |
| 07/10/2026 20:41 | 100 | 14.395 |
| 07/10/2026 20:41 | 100 | 14.40 |
| 07/10/2026 20:40 | 234 | 14.41 |
| 07/10/2026 20:40 | 5 | 14.41 |
| 07/10/2026 20:40 | 100 | 14.41 |
| 07/10/2026 20:40 | 100 | 14.41 |
| 07/10/2026 20:40 | 100 | 14.41 |
| 07/10/2026 20:40 | 100 | 14.41 |
| 07/10/2026 20:40 | 2300 | 14.41 |
| 07/10/2026 20:40 | 100 | 14.41 |
| 07/10/2026 20:40 | 1400 | 14.41 |
| 07/10/2026 20:40 | 20 | 14.41 |
| 07/10/2026 20:40 | 50 | 14.41 |
| 07/10/2026 20:40 | 50 | 14.41 |
| 07/10/2026 20:40 | 100 | 14.41 |
| 07/10/2026 20:40 | 100 | 14.41 |
| 07/10/2026 20:40 | 100 | 14.40 |
| 07/10/2026 20:40 | 100 | 14.40 |
| 07/10/2026 20:40 | 100 | 14.40 |
| 07/10/2026 20:40 | 100 | 14.40 |
| 07/10/2026 20:40 | 200 | 14.40 |
| 07/10/2026 20:40 | 200 | 14.40 |
| 07/10/2026 20:40 | 100 | 14.40 |
| 07/10/2026 20:40 | 100 | 14.40 |
| 07/10/2026 20:40 | 100 | 14.395 |
| 07/10/2026 20:40 | 100 | 14.40 |
| 07/10/2026 20:40 | 100 | 14.40 |
| 07/10/2026 20:40 | 100 | 14.40 |
| 07/10/2026 20:40 | 200 | 14.40 |
| 07/10/2026 20:40 | 20 | 14.40 |
| 07/10/2026 20:40 | 5 | 14.40 |
| 07/10/2026 20:40 | 100 | 14.40 |
| 07/10/2026 20:40 | 200 | 14.40 |
| 07/10/2026 20:40 | 100 | 14.40 |
| 07/10/2026 20:40 | 200 | 14.40 |
| 07/10/2026 20:40 | 42 | 14.40 |
| 07/10/2026 20:40 | 100 | 14.40 |
| 07/10/2026 20:40 | 195 | 14.395 |
| 07/10/2026 20:40 | 1 | 14.395 |
| 07/10/2026 20:40 | 4 | 14.395 |
| 07/10/2026 20:40 | 100 | 14.40 |
| 07/10/2026 20:40 | 10 | 14.40 |
| 07/10/2026 20:40 | 100 | 14.40 |
| 07/10/2026 20:40 | 100 | 14.40 |
| 07/10/2026 20:40 | 10 | 14.40 |
| 07/10/2026 20:39 | 100 | 14.405 |
| 07/10/2026 20:39 | 100 | 14.405 |
| 07/10/2026 20:39 | 400 | 14.405 |
| 07/10/2026 20:38 | 100 | 14.405 |
| 07/10/2026 20:38 | 100 | 14.405 |
| 07/10/2026 20:38 | 100 | 14.41 |
| 07/10/2026 20:38 | 100 | 14.41 |
| 07/10/2026 20:38 | 300 | 14.41 |
| 07/10/2026 20:38 | 5 | 14.41 |
| 07/10/2026 20:38 | 100 | 14.41 |
| 07/10/2026 20:38 | 20 | 14.41 |
| 07/10/2026 20:36 | 100 | 14.42 |
| 07/10/2026 20:36 | 1 | 14.42 |
| 07/10/2026 20:36 | 4 | 14.42 |
| 07/10/2026 20:36 | 22 | 14.42 |
| 07/10/2026 20:36 | 100 | 14.42 |
| 07/10/2026 20:36 | 100 | 14.42 |
| 07/10/2026 20:34 | 100 | 14.43 |
| 07/10/2026 20:34 | 100 | 14.43 |
| 07/10/2026 20:34 | 20 | 14.43 |
| 07/10/2026 20:34 | 1 | 14.43 |
| 07/10/2026 20:34 | 100 | 14.43 |
| 07/10/2026 20:34 | 100 | 14.43 |
| 07/10/2026 20:34 | 51 | 14.43 |
| 07/10/2026 20:33 | 100 | 14.43 |
| 07/10/2026 20:33 | 100 | 14.43 |
| 07/10/2026 20:33 | 200 | 14.43 |
| 07/10/2026 20:33 | 100 | 14.43 |
| 07/10/2026 20:33 | 300 | 14.43 |
| 07/10/2026 20:33 | 100 | 14.425 |
| 07/10/2026 20:32 | 83 | 14.43 |
| 07/10/2026 20:32 | 100 | 14.43 |
| 07/10/2026 20:32 | 51 | 14.43 |
| 07/10/2026 20:32 | 100 | 14.43 |
| 07/10/2026 20:31 | 200 | 14.43 |
| 07/10/2026 20:31 | 100 | 14.43 |
| 07/10/2026 20:31 | 100 | 14.43 |
| 07/10/2026 20:31 | 1 | 14.43 |
| 07/10/2026 20:31 | 100 | 14.43 |
| 07/10/2026 20:31 | 100 | 14.43 |
| 07/10/2026 20:30 | 6 | 14.435 |
| 07/10/2026 20:30 | 200 | 14.43 |
| 07/10/2026 20:30 | 100 | 14.43 |
| 07/10/2026 20:30 | 100 | 14.43 |
| 07/10/2026 20:30 | 40 | 14.43 |
| 07/10/2026 20:30 | 12 | 14.43 |
| 07/10/2026 20:30 | 60 | 14.43 |
| 07/10/2026 20:30 | 100 | 14.43 |
| 07/10/2026 20:30 | 1000 | 14.43 |
| 07/10/2026 20:30 | 100 | 14.425 |
| 07/10/2026 20:30 | 100 | 14.42 |
| 07/10/2026 20:30 | 100 | 14.42 |
| 07/10/2026 20:30 | 100 | 14.42 |
| 07/10/2026 20:30 | 50 | 14.42 |
| 07/10/2026 20:30 | 100 | 14.42 |
| 07/10/2026 20:30 | 500 | 14.42 |
| 07/10/2026 20:30 | 8 | 14.42 |
| 07/10/2026 20:30 | 92 | 14.42 |
| 07/10/2026 20:30 | 100 | 14.42 |
| 07/10/2026 20:30 | 22 | 14.415 |
| 07/10/2026 20:29 | 100 | 14.41 |
| 07/10/2026 20:29 | 22 | 14.415 |
| 07/10/2026 20:27 | 26 | 14.415 |
| 07/10/2026 20:27 | 26 | 14.415 |
| 07/10/2026 20:26 | 100 | 14.41 |
| 07/10/2026 20:26 | 100 | 14.41 |
| 07/10/2026 20:26 | 300 | 14.41 |
| 07/10/2026 20:25 | 100 | 14.41 |
| 07/10/2026 20:25 | 100 | 14.41 |
| 07/10/2026 20:25 | 100 | 14.41 |
| 07/10/2026 20:25 | 300 | 14.41 |
| 07/10/2026 20:25 | 300 | 14.41 |
| 07/10/2026 20:25 | 100 | 14.41 |
| 07/10/2026 20:25 | 80 | 14.41 |
| 07/10/2026 20:25 | 100 | 14.41 |
| 07/10/2026 20:25 | 100 | 14.41 |
| 07/10/2026 20:25 | 100 | 14.41 |
| 07/10/2026 20:25 | 12 | 14.41 |
| 07/10/2026 20:25 | 100 | 14.41 |
| 07/10/2026 20:25 | 6 | 14.41 |
| 07/10/2026 20:25 | 5 | 14.41 |
| 07/10/2026 20:25 | 100 | 14.41 |
| 07/10/2026 20:25 | 100 | 14.41 |
| 07/10/2026 20:25 | 100 | 14.42 |
| 07/10/2026 20:25 | 100 | 14.42 |
| 07/10/2026 20:25 | 100 | 14.42 |
| 07/10/2026 20:25 | 100 | 14.42 |
| 07/10/2026 20:25 | 100 | 14.42 |
| 07/10/2026 20:25 | 500 | 14.42 |
| 07/10/2026 20:25 | 100 | 14.42 |
| 07/10/2026 20:25 | 100 | 14.42 |
| 07/10/2026 20:25 | 400 | 14.42 |
| 07/10/2026 20:24 | 200 | 14.42 |
| 07/10/2026 20:24 | 100 | 14.42 |
| 07/10/2026 20:24 | 200 | 14.42 |
| 07/10/2026 20:24 | 38 | 14.42 |
| 07/10/2026 20:24 | 9 | 14.42 |
| 07/10/2026 20:24 | 200 | 14.42 |
| 07/10/2026 20:24 | 200 | 14.42 |
| 07/10/2026 20:24 | 200 | 14.42 |
| 07/10/2026 20:24 | 100 | 14.42 |
| 07/10/2026 20:24 | 100 | 14.42 |
| 07/10/2026 20:24 | 100 | 14.42 |
| 07/10/2026 20:24 | 6 | 14.42 |
| 07/10/2026 20:24 | 30 | 14.42 |
| 07/10/2026 20:24 | 600 | 14.425 |
| 07/10/2026 20:24 | 100 | 14.425 |
| 07/10/2026 20:24 | 200 | 14.43 |
| 07/10/2026 20:24 | 100 | 14.43 |
| 07/10/2026 20:24 | 100 | 14.43 |
| 07/10/2026 20:23 | 200 | 14.43 |
| 07/10/2026 20:23 | 100 | 14.43 |
| 07/10/2026 20:23 | 37 | 14.43 |
| 07/10/2026 20:23 | 163 | 14.43 |
| 07/10/2026 20:23 | 100 | 14.43 |
| 07/10/2026 20:23 | 22 | 14.43 |
| 07/10/2026 20:23 | 28 | 14.43 |
| 07/10/2026 20:23 | 200 | 14.43 |
| 07/10/2026 20:23 | 100 | 14.43 |
| 07/10/2026 20:23 | 100 | 14.43 |
| 07/10/2026 20:23 | 100 | 14.43 |
| 07/10/2026 20:23 | 200 | 14.43 |
| 07/10/2026 20:23 | 479 | 14.425 |
| 07/10/2026 20:23 | 21 | 14.425 |
| 07/10/2026 20:22 | 100 | 14.42 |
| 07/10/2026 20:22 | 100 | 14.42 |
| 07/10/2026 20:22 | 66 | 14.42 |
| 07/10/2026 20:22 | 100 | 14.42 |
| 07/10/2026 20:22 | 100 | 14.42 |
| 07/10/2026 20:22 | 100 | 14.42 |
| 07/10/2026 20:22 | 1 | 14.42 |
| 07/10/2026 20:22 | 100 | 14.42 |
| 07/10/2026 20:22 | 100 | 14.42 |
| 07/10/2026 20:22 | 100 | 14.42 |
| 07/10/2026 20:22 | 100 | 14.425 |
| 07/10/2026 20:22 | 187 | 14.43 |
| 07/10/2026 20:22 | 200 | 14.43 |
| 07/10/2026 20:22 | 800 | 14.43 |
| 07/10/2026 20:22 | 200 | 14.43 |
| 07/10/2026 20:21 | 200 | 14.43 |
| 07/10/2026 20:21 | 100 | 14.43 |
| 07/10/2026 20:21 | 100 | 14.43 |
| 07/10/2026 20:21 | 100 | 14.43 |
| 07/10/2026 20:21 | 100 | 14.43 |
| 07/10/2026 20:21 | 5 | 14.435 |
| 07/10/2026 20:21 | 500 | 14.43 |
| 07/10/2026 20:21 | 300 | 14.43 |
| 07/10/2026 20:21 | 18 | 14.43 |
| 07/10/2026 20:21 | 56 | 14.43 |
| 07/10/2026 20:21 | 644 | 14.43 |
| 07/10/2026 20:21 | 100 | 14.43 |
| 07/10/2026 20:18 | 100 | 14.42 |
| 07/10/2026 20:18 | 200 | 14.42 |
| 07/10/2026 20:18 | 35 | 14.42 |
| 07/10/2026 20:18 | 200 | 14.42 |
| 07/10/2026 20:18 | 100 | 14.42 |
| 07/10/2026 20:18 | 100 | 14.42 |
| 07/10/2026 20:18 | 100 | 14.42 |
| 07/10/2026 20:18 | 100 | 14.42 |
| 07/10/2026 20:18 | 100 | 14.42 |
| 07/10/2026 20:18 | 100 | 14.42 |
| 07/10/2026 20:18 | 100 | 14.42 |
| 07/10/2026 20:18 | 6 | 14.42 |
| 07/10/2026 20:18 | 1 | 14.42 |
| 07/10/2026 20:15 | 197 | 14.425 |
| 07/10/2026 20:15 | 100 | 14.425 |
| 07/10/2026 20:15 | 100 | 14.43 |
| 07/10/2026 20:15 | 4 | 14.43 |
| 07/10/2026 20:15 | 100 | 14.43 |
| 07/10/2026 20:14 | 400 | 14.44 |
| 07/10/2026 20:14 | 100 | 14.44 |
| 07/10/2026 20:14 | 100 | 14.44 |
| 07/10/2026 20:14 | 78 | 14.44 |
| 07/10/2026 20:14 | 100 | 14.44 |
| 07/10/2026 20:14 | 200 | 14.44 |
| 07/10/2026 20:14 | 400 | 14.44 |
| 07/10/2026 20:14 | 100 | 14.44 |
| 07/10/2026 20:14 | 75 | 14.44 |
| 07/10/2026 20:14 | 25 | 14.44 |
| 07/10/2026 20:14 | 100 | 14.44 |
| 07/10/2026 20:14 | 100 | 14.44 |
| 07/10/2026 20:14 | 100 | 14.44 |
| 07/10/2026 20:14 | 100 | 14.44 |
| 07/10/2026 20:14 | 100 | 14.44 |
| 07/10/2026 20:14 | 200 | 14.44 |
| 07/10/2026 20:14 | 1000 | 14.44 |
| 07/10/2026 20:14 | 100 | 14.44 |
| 07/10/2026 20:14 | 10 | 14.44 |
| 07/10/2026 20:14 | 1 | 14.44 |
| 07/10/2026 20:14 | 311 | 14.435 |
| 07/10/2026 20:14 | 100 | 14.435 |
| 07/10/2026 20:14 | 103 | 14.43 |
| 07/10/2026 20:14 | 100 | 14.425 |
| 07/10/2026 20:14 | 200 | 14.43 |
| 07/10/2026 20:14 | 100 | 14.43 |
| 07/10/2026 20:14 | 8 | 14.43 |
| 07/10/2026 20:14 | 200 | 14.43 |
| 07/10/2026 20:14 | 20 | 14.43 |
| 07/10/2026 20:14 | 60 | 14.43 |
| 07/10/2026 20:14 | 200 | 14.43 |
| 07/10/2026 20:14 | 300 | 14.43 |
| 07/10/2026 20:14 | 900 | 14.43 |
| 07/10/2026 20:14 | 1 | 14.43 |
| 07/10/2026 20:14 | 100 | 14.43 |
| 07/10/2026 20:14 | 200 | 14.43 |
| 07/10/2026 20:14 | 1000 | 14.43 |
| 07/10/2026 20:14 | 200 | 14.43 |
| 07/10/2026 20:14 | 100 | 14.43 |
| 07/10/2026 20:14 | 1 | 14.43 |
| 07/10/2026 20:14 | 200 | 14.42 |
| 07/10/2026 20:14 | 100 | 14.42 |
| 07/10/2026 20:14 | 100 | 14.42 |
| 07/10/2026 20:14 | 500 | 14.42 |
| 07/10/2026 20:14 | 140 | 14.42 |
| 07/10/2026 20:14 | 100 | 14.42 |
| 07/10/2026 20:14 | 100 | 14.42 |
| 07/10/2026 20:14 | 73 | 14.42 |
| 07/10/2026 20:14 | 27 | 14.42 |
| 07/10/2026 20:14 | 100 | 14.41 |
| 07/10/2026 20:14 | 100 | 14.41 |
| 07/10/2026 20:14 | 100 | 14.41 |
| 07/10/2026 20:14 | 100 | 14.41 |
| 07/10/2026 20:14 | 200 | 14.41 |
| 07/10/2026 20:14 | 200 | 14.41 |
| 07/10/2026 20:14 | 100 | 14.41 |
| 07/10/2026 20:14 | 100 | 14.41 |
| 07/10/2026 20:14 | 39 | 14.41 |
| 07/10/2026 20:13 | 100 | 14.41 |
| 07/10/2026 20:13 | 200 | 14.41 |
| 07/10/2026 20:13 | 88 | 14.41 |
| 07/10/2026 20:13 | 12 | 14.41 |
| 07/10/2026 20:13 | 22 | 14.41 |
| 07/10/2026 20:13 | 78 | 14.41 |
| 07/10/2026 20:13 | 22 | 14.41 |
| 07/10/2026 20:13 | 78 | 14.41 |
| 07/10/2026 20:13 | 200 | 14.41 |
| 07/10/2026 20:13 | 100 | 14.41 |
| 07/10/2026 20:13 | 100 | 14.41 |
| 07/10/2026 20:13 | 60 | 14.41 |
| 07/10/2026 20:13 | 100 | 14.41 |
| 07/10/2026 20:13 | 200 | 14.41 |
| 07/10/2026 20:13 | 200 | 14.41 |
| 07/10/2026 20:13 | 300 | 14.41 |
| 07/10/2026 20:13 | 200 | 14.405 |
| 07/10/2026 20:13 | 59 | 14.40 |
| 07/10/2026 20:13 | 122 | 14.40 |
| 07/10/2026 20:13 | 100 | 14.40 |
| 07/10/2026 20:13 | 100 | 14.40 |
| 07/10/2026 20:13 | 341 | 14.40 |
| 07/10/2026 20:13 | 600 | 14.405 |
| 07/10/2026 20:13 | 311 | 14.405 |
| 07/10/2026 20:13 | 100 | 14.405 |
| 07/10/2026 20:13 | 59 | 14.40 |
| 07/10/2026 20:13 | 100 | 14.40 |
| 07/10/2026 20:13 | 100 | 14.40 |
| 07/10/2026 20:13 | 100 | 14.40 |
| 07/10/2026 20:13 | 100 | 14.40 |
| 07/10/2026 20:13 | 100 | 14.40 |
| 07/10/2026 20:13 | 31 | 14.40 |
| 07/10/2026 20:13 | 69 | 14.40 |
| 07/10/2026 20:13 | 10 | 14.40 |
| 07/10/2026 20:13 | 100 | 14.40 |
| 07/10/2026 20:13 | 6 | 14.40 |
| 07/10/2026 20:13 | 10 | 14.40 |
| 07/10/2026 20:13 | 1 | 14.40 |
| 07/10/2026 20:13 | 1 | 14.40 |
| 07/10/2026 20:13 | 3 | 14.40 |
| 07/10/2026 20:12 | 1 | 14.405 |
| 07/10/2026 20:11 | 1 | 14.405 |
| 07/10/2026 20:11 | 1 | 14.405 |
| 07/10/2026 20:10 | 347 | 14.41 |
| 07/10/2026 20:10 | 9 | 14.41 |
| 07/10/2026 20:10 | 100 | 14.41 |
| 07/10/2026 20:10 | 200 | 14.41 |
| 07/10/2026 20:10 | 100 | 14.41 |
| 07/10/2026 20:10 | 400 | 14.41 |
| 07/10/2026 20:10 | 300 | 14.41 |
| 07/10/2026 20:10 | 200 | 14.41 |
| 07/10/2026 20:10 | 50 | 14.41 |
| 07/10/2026 20:10 | 100 | 14.41 |
| 07/10/2026 20:10 | 100 | 14.41 |
| 07/10/2026 20:10 | 500 | 14.41 |
| 07/10/2026 20:10 | 100 | 14.41 |
| 07/10/2026 20:10 | 211 | 14.41 |
| 07/10/2026 20:08 | 26 | 14.40 |
| 07/10/2026 20:08 | 74 | 14.40 |
| 07/10/2026 20:08 | 100 | 14.40 |
| 07/10/2026 20:08 | 100 | 14.40 |
| 07/10/2026 20:08 | 100 | 14.40 |
| 07/10/2026 20:07 | 100 | 14.40 |
| 07/10/2026 20:07 | 100 | 14.40 |
| 07/10/2026 20:07 | 100 | 14.40 |
| 07/10/2026 20:07 | 200 | 14.40 |
| 07/10/2026 20:07 | 100 | 14.40 |
| 07/10/2026 20:07 | 200 | 14.40 |
| 07/10/2026 20:07 | 100 | 14.40 |
| 07/10/2026 20:07 | 100 | 14.40 |
| 07/10/2026 20:07 | 100 | 14.40 |
| 07/10/2026 20:07 | 1000 | 14.40 |
| 07/10/2026 20:07 | 100 | 14.40 |
| 07/10/2026 20:07 | 400 | 14.40 |
| 07/10/2026 20:07 | 100 | 14.395 |
| 07/10/2026 20:07 | 2 | 14.395 |
| 07/10/2026 20:06 | 1 | 14.395 |
| 07/10/2026 20:06 | 1 | 14.395 |
| 07/10/2026 20:06 | 100 | 14.39 |
| 07/10/2026 20:06 | 89 | 14.39 |
| 07/10/2026 20:06 | 100 | 14.39 |
| 07/10/2026 20:06 | 50 | 14.39 |
| 07/10/2026 20:06 | 721 | 14.39 |
| 07/10/2026 20:06 | 279 | 14.39 |
| 07/10/2026 20:06 | 100 | 14.39 |
| 07/10/2026 20:06 | 100 | 14.39 |
| 07/10/2026 20:05 | 300 | 14.38 |
| 07/10/2026 20:05 | 300 | 14.38 |
| 07/10/2026 20:05 | 100 | 14.38 |
| 07/10/2026 20:05 | 500 | 14.38 |
| 07/10/2026 20:05 | 200 | 14.38 |
| 07/10/2026 20:05 | 100 | 14.38 |
| 07/10/2026 20:05 | 200 | 14.38 |
| 07/10/2026 20:05 | 100 | 14.38 |
| 07/10/2026 20:05 | 400 | 14.38 |
| 07/10/2026 20:05 | 10 | 14.38 |
| 07/10/2026 20:05 | 100 | 14.38 |
| 07/10/2026 20:04 | 100 | 14.38 |
| 07/10/2026 20:04 | 100 | 14.38 |
| 07/10/2026 20:03 | 7 | 14.39 |
| 07/10/2026 20:03 | 100 | 14.395 |
| 07/10/2026 20:03 | 100 | 14.395 |
| 07/10/2026 20:03 | 600 | 14.395 |
| 07/10/2026 20:03 | 600 | 14.395 |
| 07/10/2026 20:03 | 68 | 14.39 |
| 07/10/2026 20:03 | 200 | 14.39 |
| 07/10/2026 20:03 | 200 | 14.39 |
| 07/10/2026 20:03 | 100 | 14.39 |
| 07/10/2026 20:03 | 232 | 14.39 |
| 07/10/2026 20:03 | 300 | 14.39 |
| 07/10/2026 20:03 | 200 | 14.39 |
| 07/10/2026 20:02 | 6 | 14.39 |
| 07/10/2026 20:02 | 400 | 14.39 |
| 07/10/2026 20:02 | 100 | 14.39 |
| 07/10/2026 20:02 | 100 | 14.39 |
| 07/10/2026 20:02 | 100 | 14.40 |
| 07/10/2026 20:02 | 100 | 14.40 |
| 07/10/2026 20:02 | 100 | 14.40 |
| 07/10/2026 20:01 | 1 | 14.405 |
| 07/10/2026 20:01 | 5 | 14.405 |
| 07/10/2026 20:01 | 103 | 14.405 |
| 07/10/2026 20:00 | 1 | 14.405 |
| 07/10/2026 20:00 | 100 | 14.41 |
| 07/10/2026 20:00 | 100 | 14.41 |
| 07/10/2026 20:00 | 289 | 14.41 |
| 07/10/2026 20:00 | 311 | 14.405 |
| 07/10/2026 20:00 | 100 | 14.405 |
| 07/10/2026 20:00 | 100 | 14.40 |
| 07/10/2026 20:00 | 200 | 14.40 |
| 07/10/2026 20:00 | 100 | 14.40 |
| 07/10/2026 20:00 | 100 | 14.40 |
| 07/10/2026 20:00 | 100 | 14.40 |
| 07/10/2026 20:00 | 500 | 14.40 |
| 07/10/2026 19:59 | 72 | 14.395 |
| 07/10/2026 19:59 | 200 | 14.39 |
| 07/10/2026 19:59 | 300 | 14.39 |
| 07/10/2026 19:59 | 200 | 14.39 |
| 07/10/2026 19:59 | 1 | 14.39 |
| 07/10/2026 19:59 | 100 | 14.39 |
| 07/10/2026 19:59 | 64 | 14.39 |
| 07/10/2026 19:59 | 136 | 14.39 |
| 07/10/2026 19:59 | 100 | 14.39 |
| 07/10/2026 19:59 | 200 | 14.39 |
| 07/10/2026 19:59 | 100 | 14.39 |
| 07/10/2026 19:58 | 200 | 14.38 |
| 07/10/2026 19:58 | 236 | 14.38 |
| 07/10/2026 19:58 | 200 | 14.38 |
| 07/10/2026 19:58 | 100 | 14.38 |
| 07/10/2026 19:58 | 100 | 14.38 |
| 07/10/2026 19:58 | 100 | 14.38 |
| 07/10/2026 19:58 | 40 | 14.38 |
| 07/10/2026 19:58 | 100 | 14.38 |
| 07/10/2026 19:58 | 100 | 14.38 |
| 07/10/2026 19:58 | 100 | 14.38 |
| 07/10/2026 19:58 | 100 | 14.38 |
| 07/10/2026 19:58 | 400 | 14.38 |
| 07/10/2026 19:58 | 400 | 14.38 |
| 07/10/2026 19:58 | 54 | 14.38 |
| 07/10/2026 19:58 | 10 | 14.38 |
| 07/10/2026 19:58 | 3 | 14.385 |
| 07/10/2026 19:56 | 1 | 14.40 |
| 07/10/2026 19:55 | 100 | 14.40 |
| 07/10/2026 19:55 | 80 | 14.40 |
| 07/10/2026 19:55 | 100 | 14.40 |
| 07/10/2026 19:55 | 100 | 14.40 |
| 07/10/2026 19:55 | 400 | 14.40 |
| 07/10/2026 19:55 | 200 | 14.40 |
| 07/10/2026 19:55 | 100 | 14.40 |
| 07/10/2026 19:55 | 100 | 14.40 |
| 07/10/2026 19:55 | 100 | 14.40 |
| 07/10/2026 19:55 | 500 | 14.40 |
| 07/10/2026 19:55 | 500 | 14.40 |
| 07/10/2026 19:55 | 200 | 14.39 |
| 07/10/2026 19:55 | 100 | 14.39 |
| 07/10/2026 19:55 | 100 | 14.39 |
| 07/10/2026 19:55 | 100 | 14.39 |
| 07/10/2026 19:55 | 400 | 14.39 |
| 07/10/2026 19:55 | 100 | 14.39 |
| 07/10/2026 19:55 | 400 | 14.39 |
| 07/10/2026 19:55 | 100 | 14.40 |
| 07/10/2026 19:55 | 100 | 14.40 |
| 07/10/2026 19:54 | 100 | 14.40 |
| 07/10/2026 19:54 | 100 | 14.40 |
| 07/10/2026 19:54 | 600 | 14.40 |
| 07/10/2026 19:54 | 100 | 14.40 |
| 07/10/2026 19:54 | 200 | 14.40 |
| 07/10/2026 19:54 | 100 | 14.40 |
| 07/10/2026 19:54 | 1 | 14.40 |
| 07/10/2026 19:54 | 10 | 14.40 |
| 07/10/2026 19:54 | 550 | 14.405 |
| 07/10/2026 19:53 | 100 | 14.405 |
| 07/10/2026 19:53 | 15 | 14.41 |
| 07/10/2026 19:53 | 65 | 14.41 |
| 07/10/2026 19:53 | 100 | 14.41 |
| 07/10/2026 19:53 | 100 | 14.405 |
| 07/10/2026 19:53 | 1 | 14.41 |
| 07/10/2026 19:53 | 100 | 14.41 |
| 07/10/2026 19:53 | 600 | 14.41 |
| 07/10/2026 19:53 | 100 | 14.41 |
| 07/10/2026 19:53 | 100 | 14.415 |
| 07/10/2026 19:53 | 13 | 14.41 |
| 07/10/2026 19:53 | 100 | 14.41 |
| 07/10/2026 19:53 | 200 | 14.41 |
| 07/10/2026 19:53 | 500 | 14.41 |
| 07/10/2026 19:53 | 100 | 14.41 |
| 07/10/2026 19:53 | 200 | 14.41 |
| 07/10/2026 19:53 | 100 | 14.41 |
| 07/10/2026 19:53 | 36 | 14.40 |
| 07/10/2026 19:53 | 8 | 14.40 |
| 07/10/2026 19:53 | 39 | 14.40 |
| 07/10/2026 19:53 | 500 | 14.40 |
| 07/10/2026 19:53 | 110 | 14.395 |
| 07/10/2026 19:53 | 100 | 14.39 |
| 07/10/2026 19:53 | 100 | 14.39 |
| 07/10/2026 19:53 | 100 | 14.39 |
| 07/10/2026 19:53 | 100 | 14.39 |
| 07/10/2026 19:53 | 53 | 14.39 |
| 07/10/2026 19:53 | 47 | 14.39 |
| 07/10/2026 19:53 | 100 | 14.39 |
| 07/10/2026 19:53 | 100 | 14.39 |
| 07/10/2026 19:53 | 200 | 14.39 |
| 07/10/2026 19:53 | 100 | 14.39 |
| 07/10/2026 19:53 | 700 | 14.39 |
| 07/10/2026 19:53 | 100 | 14.39 |
| 07/10/2026 19:53 | 200 | 14.39 |
| 07/10/2026 19:53 | 100 | 14.385 |
| 07/10/2026 19:53 | 550 | 14.385 |
| 07/10/2026 19:51 | 450 | 14.385 |
| 07/10/2026 19:51 | 100 | 14.385 |
| 07/10/2026 19:51 | 100 | 14.38 |
| 07/10/2026 19:51 | 100 | 14.38 |
| 07/10/2026 19:51 | 100 | 14.38 |
| 07/10/2026 19:51 | 100 | 14.38 |
| 07/10/2026 19:51 | 1 | 14.38 |
| 07/10/2026 19:51 | 13 | 14.38 |
| 07/10/2026 19:51 | 300 | 14.38 |
| 07/10/2026 19:51 | 59 | 14.38 |
| 07/10/2026 19:51 | 100 | 14.38 |
| 07/10/2026 19:51 | 100 | 14.38 |
| 07/10/2026 19:51 | 100 | 14.38 |
| 07/10/2026 19:51 | 100 | 14.38 |
| 07/10/2026 19:51 | 500 | 14.38 |
| 07/10/2026 19:51 | 100 | 14.375 |
| 07/10/2026 19:51 | 100 | 14.38 |
| 07/10/2026 19:51 | 100 | 14.38 |
| 07/10/2026 19:51 | 3 | 14.38 |
| 07/10/2026 19:51 | 100 | 14.38 |
| 07/10/2026 19:51 | 10 | 14.39 |
| 07/10/2026 19:51 | 100 | 14.39 |
| 07/10/2026 19:51 | 600 | 14.39 |
| 07/10/2026 19:51 | 100 | 14.39 |
| 07/10/2026 19:51 | 100 | 14.39 |
| 07/10/2026 19:51 | 100 | 14.39 |
| 07/10/2026 19:51 | 400 | 14.39 |
| 07/10/2026 19:50 | 100 | 14.385 |
| 07/10/2026 19:50 | 234 | 14.39 |
| 07/10/2026 19:50 | 100 | 14.39 |
| 07/10/2026 19:50 | 100 | 14.39 |
| 07/10/2026 19:50 | 200 | 14.39 |
| 07/10/2026 19:50 | 100 | 14.39 |
| 07/10/2026 19:50 | 200 | 14.39 |
| 07/10/2026 19:50 | 2700 | 14.39 |
| 07/10/2026 19:50 | 171 | 14.38 |
| 07/10/2026 19:50 | 3 | 14.38 |
| 07/10/2026 19:50 | 1 | 14.38 |
| 07/10/2026 19:50 | 80 | 14.38 |
| 07/10/2026 19:50 | 9 | 14.38 |
| 07/10/2026 19:50 | 26 | 14.38 |
| 07/10/2026 19:50 | 241 | 14.38 |
| 07/10/2026 19:50 | 69 | 14.38 |
| 07/10/2026 19:50 | 99 | 14.38 |
| 07/10/2026 19:50 | 100 | 14.38 |
| 07/10/2026 19:50 | 100 | 14.38 |
| 07/10/2026 19:50 | 100 | 14.38 |
| 07/10/2026 19:50 | 200 | 14.38 |
| 07/10/2026 19:50 | 400 | 14.38 |
| 07/10/2026 19:50 | 76 | 14.38 |
| 07/10/2026 19:50 | 8 | 14.38 |
| 07/10/2026 19:50 | 200 | 14.38 |
| 07/10/2026 19:50 | 100 | 14.38 |
| 07/10/2026 19:50 | 2 | 14.38 |
| 07/10/2026 19:50 | 100 | 14.385 |
| 07/10/2026 19:50 | 200 | 14.39 |
| 07/10/2026 19:50 | 100 | 14.39 |
| 07/10/2026 19:50 | 500 | 14.39 |
| 07/10/2026 19:50 | 100 | 14.39 |
| 07/10/2026 19:50 | 100 | 14.39 |
| 07/10/2026 19:50 | 100 | 14.39 |
| 07/10/2026 19:50 | 100 | 14.39 |
| 07/10/2026 19:50 | 100 | 14.39 |
| 07/10/2026 19:50 | 100 | 14.39 |
| 07/10/2026 19:50 | 400 | 14.39 |
| 07/10/2026 19:49 | 200 | 14.40 |
| 07/10/2026 19:49 | 100 | 14.40 |
| 07/10/2026 19:49 | 100 | 14.40 |
| 07/10/2026 19:49 | 100 | 14.40 |
| 07/10/2026 19:49 | 100 | 14.40 |
| 07/10/2026 19:49 | 200 | 14.40 |
| 07/10/2026 19:49 | 500 | 14.40 |
| 07/10/2026 19:49 | 28 | 14.39 |
| 07/10/2026 19:49 | 72 | 14.39 |
| 07/10/2026 19:49 | 100 | 14.39 |
| 07/10/2026 19:49 | 200 | 14.39 |
| 07/10/2026 19:49 | 100 | 14.39 |
| 07/10/2026 19:49 | 100 | 14.39 |
| 07/10/2026 19:49 | 100 | 14.39 |
| 07/10/2026 19:49 | 400 | 14.39 |
| 07/10/2026 19:49 | 500 | 14.39 |
| 07/10/2026 19:49 | 100 | 14.385 |
| 07/10/2026 19:49 | 100 | 14.39 |
| 07/10/2026 19:49 | 100 | 14.39 |
| 07/10/2026 19:49 | 500 | 14.39 |
| 07/10/2026 19:48 | 100 | 14.40 |
| 07/10/2026 19:48 | 10 | 14.40 |
| 07/10/2026 19:48 | 2 | 14.40 |
| 07/10/2026 19:48 | 10 | 14.40 |
| 07/10/2026 19:48 | 100 | 14.40 |
| 07/10/2026 19:48 | 53 | 14.40 |
| 07/10/2026 19:48 | 447 | 14.40 |
| 07/10/2026 19:48 | 200 | 14.40 |
| 07/10/2026 19:48 | 100 | 14.40 |
| 07/10/2026 19:48 | 100 | 14.40 |
| 07/10/2026 19:48 | 100 | 14.40 |
| 07/10/2026 19:48 | 100 | 14.395 |
| 07/10/2026 19:47 | 100 | 14.39 |
| 07/10/2026 19:47 | 2400 | 14.39 |
| 07/10/2026 19:47 | 100 | 14.385 |
| 07/10/2026 19:46 | 61 | 14.39 |
| 07/10/2026 19:46 | 100 | 14.39 |
| 07/10/2026 19:46 | 1 | 14.39 |
| 07/10/2026 19:46 | 100 | 14.39 |
| 07/10/2026 19:46 | 100 | 14.39 |
| 07/10/2026 19:46 | 100 | 14.39 |
| 07/10/2026 19:46 | 100 | 14.39 |
| 07/10/2026 19:46 | 200 | 14.39 |
| 07/10/2026 19:46 | 100 | 14.39 |
| 07/10/2026 19:46 | 100 | 14.39 |
| 07/10/2026 19:45 | 100 | 14.38 |
| 07/10/2026 19:45 | 200 | 14.38 |
| 07/10/2026 19:45 | 100 | 14.375 |
| 07/10/2026 19:45 | 1824 | 14.37 |
| 07/10/2026 19:45 | 176 | 14.37 |
| 07/10/2026 19:45 | 500 | 14.37 |
| 07/10/2026 19:45 | 200 | 14.37 |
| 07/10/2026 19:45 | 100 | 14.37 |
| 07/10/2026 19:45 | 752 | 14.37 |
| 07/10/2026 19:45 | 60 | 14.37 |
| 07/10/2026 19:45 | 100 | 14.37 |
| 07/10/2026 19:45 | 500 | 14.37 |
| 07/10/2026 19:45 | 56 | 14.37 |
| 07/10/2026 19:45 | 55 | 14.37 |
| 07/10/2026 19:45 | 100 | 14.365 |
| 07/10/2026 19:45 | 100 | 14.36 |
| 07/10/2026 19:45 | 100 | 14.36 |
| 07/10/2026 19:45 | 100 | 14.36 |
| 07/10/2026 19:45 | 500 | 14.36 |
| 07/10/2026 19:45 | 100 | 14.36 |
| 07/10/2026 19:45 | 100 | 14.36 |
| 07/10/2026 19:45 | 92 | 14.36 |
| 07/10/2026 19:45 | 100 | 14.36 |
| 07/10/2026 19:45 | 500 | 14.36 |
| 07/10/2026 19:45 | 100 | 14.36 |
| 07/10/2026 19:45 | 100 | 14.36 |
| 07/10/2026 19:45 | 58 | 14.36 |
| 07/10/2026 19:45 | 889 | 14.37 |
| 07/10/2026 19:45 | 400 | 14.37 |
| 07/10/2026 19:45 | 100 | 14.37 |
| 07/10/2026 19:45 | 900 | 14.37 |
| 07/10/2026 19:45 | 100 | 14.37 |
| 07/10/2026 19:45 | 100 | 14.37 |
| 07/10/2026 19:45 | 10 | 14.37 |
| 07/10/2026 19:45 | 1400 | 14.37 |
| 07/10/2026 19:45 | 200 | 14.37 |
| 07/10/2026 19:45 | 100 | 14.365 |
| 07/10/2026 19:45 | 311 | 14.365 |
| 07/10/2026 19:45 | 100 | 14.36 |
| 07/10/2026 19:45 | 300 | 14.36 |
| 07/10/2026 19:45 | 100 | 14.36 |
| 07/10/2026 19:45 | 200 | 14.36 |
| 07/10/2026 19:45 | 3 | 14.36 |
| 07/10/2026 19:45 | 200 | 14.36 |
| 07/10/2026 19:45 | 100 | 14.36 |
| 07/10/2026 19:45 | 1000 | 14.36 |
| 07/10/2026 19:45 | 100 | 14.36 |
| 07/10/2026 19:45 | 200 | 14.36 |
| 07/10/2026 19:45 | 100 | 14.35 |
| 07/10/2026 19:45 | 400 | 14.35 |
| 07/10/2026 19:45 | 100 | 14.35 |
| 07/10/2026 19:45 | 12 | 14.35 |
| 07/10/2026 19:45 | 200 | 14.35 |
| 07/10/2026 19:45 | 100 | 14.35 |
| 07/10/2026 19:45 | 500 | 14.35 |
| 07/10/2026 19:45 | 100 | 14.35 |
| 07/10/2026 19:45 | 400 | 14.345 |
| 07/10/2026 19:43 | 300 | 14.34 |
| 07/10/2026 19:43 | 200 | 14.34 |
| 07/10/2026 19:43 | 18 | 14.34 |
| 07/10/2026 19:43 | 40 | 14.34 |
| 07/10/2026 19:43 | 100 | 14.34 |
| 07/10/2026 19:43 | 100 | 14.34 |
| 07/10/2026 19:43 | 100 | 14.34 |
| 07/10/2026 19:43 | 100 | 14.34 |
| 07/10/2026 19:43 | 300 | 14.34 |
| 07/10/2026 19:43 | 550 | 14.335 |
| 07/10/2026 19:42 | 100 | 14.33 |
| 07/10/2026 19:42 | 200 | 14.33 |
| 07/10/2026 19:42 | 100 | 14.33 |
| 07/10/2026 19:42 | 100 | 14.33 |
| 07/10/2026 19:42 | 84 | 14.33 |
| 07/10/2026 19:42 | 116 | 14.33 |
| 07/10/2026 19:42 | 100 | 14.325 |
| 07/10/2026 19:42 | 364 | 14.325 |
| 07/10/2026 19:42 | 311 | 14.325 |
| 07/10/2026 19:42 | 96 | 14.33 |
| 07/10/2026 19:42 | 100 | 14.33 |
| 07/10/2026 19:42 | 100 | 14.33 |
| 07/10/2026 19:42 | 100 | 14.33 |
| 07/10/2026 19:42 | 500 | 14.33 |
| 07/10/2026 19:42 | 100 | 14.33 |
| 07/10/2026 19:42 | 100 | 14.33 |
| 07/10/2026 19:42 | 500 | 14.33 |
| 07/10/2026 19:42 | 20 | 14.33 |
| 07/10/2026 19:42 | 63 | 14.33 |
| 07/10/2026 19:42 | 200 | 14.33 |
| 07/10/2026 19:42 | 100 | 14.33 |
| 07/10/2026 19:42 | 3800 | 14.33 |
| 07/10/2026 19:42 | 83 | 14.33 |
| 07/10/2026 19:42 | 100 | 14.33 |
| 07/10/2026 19:42 | 100 | 14.33 |
| 07/10/2026 19:42 | 500 | 14.33 |
| 07/10/2026 19:42 | 100 | 14.325 |
| 07/10/2026 19:42 | 100 | 14.325 |
| 07/10/2026 19:42 | 100 | 14.33 |
| 07/10/2026 19:42 | 1204 | 14.33 |
| 07/10/2026 19:41 | 100 | 14.33 |
| 07/10/2026 19:41 | 1500 | 14.33 |
| 07/10/2026 19:41 | 100 | 14.33 |
| 07/10/2026 19:41 | 100 | 14.33 |
| 07/10/2026 19:41 | 100 | 14.33 |
| 07/10/2026 19:41 | 100 | 14.33 |
| 07/10/2026 19:41 | 100 | 14.33 |
| 07/10/2026 19:41 | 100 | 14.33 |
| 07/10/2026 19:41 | 200 | 14.33 |
| 07/10/2026 19:41 | 400 | 14.33 |
| 07/10/2026 19:41 | 9 | 14.33 |
| 07/10/2026 19:41 | 50 | 14.33 |
| 07/10/2026 19:41 | 12 | 14.33 |
| 07/10/2026 19:41 | 18 | 14.33 |
| 07/10/2026 19:41 | 100 | 14.325 |
| 07/10/2026 19:41 | 600 | 14.325 |
| 07/10/2026 19:41 | 100 | 14.33 |
| 07/10/2026 19:41 | 13 | 14.33 |
| 07/10/2026 19:41 | 6 | 14.33 |
| 07/10/2026 19:40 | 100 | 14.34 |
| 07/10/2026 19:40 | 200 | 14.34 |
| 07/10/2026 19:40 | 300 | 14.34 |
| 07/10/2026 19:40 | 726 | 14.34 |
| 07/10/2026 19:40 | 274 | 14.34 |
| 07/10/2026 19:40 | 300 | 14.34 |
| 07/10/2026 19:40 | 100 | 14.34 |
| 07/10/2026 19:40 | 100 | 14.34 |
| 07/10/2026 19:40 | 100 | 14.335 |
| 07/10/2026 19:40 | 600 | 14.335 |
| 07/10/2026 19:40 | 100 | 14.335 |
| 07/10/2026 19:40 | 100 | 14.335 |
| 07/10/2026 19:40 | 100 | 14.335 |
| 07/10/2026 19:39 | 200 | 14.335 |
| 07/10/2026 19:39 | 200 | 14.335 |
| 07/10/2026 19:38 | 100 | 14.335 |
| 07/10/2026 19:38 | 70 | 14.335 |
| 07/10/2026 19:38 | 1 | 14.335 |
| 07/10/2026 19:38 | 200 | 14.335 |
| 07/10/2026 19:38 | 300 | 14.34 |
| 07/10/2026 19:38 | 300 | 14.34 |
| 07/10/2026 19:38 | 100 | 14.34 |
| 07/10/2026 19:38 | 500 | 14.34 |
| 07/10/2026 19:38 | 20 | 14.34 |
| 07/10/2026 19:38 | 100 | 14.34 |
| 07/10/2026 19:38 | 100 | 14.34 |
| 07/10/2026 19:38 | 22 | 14.34 |
| 07/10/2026 19:38 | 200 | 14.34 |
| 07/10/2026 19:38 | 107 | 14.34 |
| 07/10/2026 19:38 | 100 | 14.34 |
| 07/10/2026 19:38 | 3 | 14.34 |
| 07/10/2026 19:38 | 20 | 14.34 |
| 07/10/2026 19:38 | 500 | 14.34 |
| 07/10/2026 19:38 | 1 | 14.34 |
| 07/10/2026 19:38 | 100 | 14.33 |
| 07/10/2026 19:38 | 28 | 14.33 |
| 07/10/2026 19:38 | 4000 | 14.33 |
| 07/10/2026 19:38 | 100 | 14.33 |
| 07/10/2026 19:38 | 10 | 14.33 |
| 07/10/2026 19:37 | 20 | 14.325 |
| 07/10/2026 19:37 | 29 | 14.325 |
| 07/10/2026 19:37 | 20 | 14.325 |
| 07/10/2026 19:37 | 5 | 14.325 |
| 07/10/2026 19:36 | 200 | 14.32 |
| 07/10/2026 19:36 | 200 | 14.32 |
| 07/10/2026 19:36 | 35 | 14.32 |
| 07/10/2026 19:36 | 200 | 14.32 |
| 07/10/2026 19:36 | 200 | 14.32 |
| 07/10/2026 19:35 | 218 | 14.315 |
| 07/10/2026 19:35 | 100 | 14.315 |
| 07/10/2026 19:35 | 100 | 14.315 |
| 07/10/2026 19:34 | 7 | 14.315 |
| 07/10/2026 19:34 | 100 | 14.32 |
| 07/10/2026 19:34 | 100 | 14.32 |
| 07/10/2026 19:34 | 2 | 14.32 |
| 07/10/2026 19:34 | 100 | 14.32 |
| 07/10/2026 19:34 | 90 | 14.32 |
| 07/10/2026 19:34 | 5 | 14.32 |
| 07/10/2026 19:34 | 200 | 14.32 |
| 07/10/2026 19:34 | 100 | 14.32 |
| 07/10/2026 19:33 | 200 | 14.32 |
| 07/10/2026 19:33 | 253 | 14.32 |
| 07/10/2026 19:33 | 247 | 14.32 |
| 07/10/2026 19:33 | 100 | 14.32 |
| 07/10/2026 19:33 | 100 | 14.32 |
| 07/10/2026 19:33 | 11 | 14.32 |
| 07/10/2026 19:33 | 80 | 14.32 |
| 07/10/2026 19:33 | 20 | 14.32 |
| 07/10/2026 19:33 | 20 | 14.32 |
| 07/10/2026 19:33 | 23 | 14.325 |
| 07/10/2026 19:32 | 5 | 14.325 |
| 07/10/2026 19:32 | 100 | 14.33 |
| 07/10/2026 19:32 | 80 | 14.33 |
| 07/10/2026 19:32 | 500 | 14.33 |
| 07/10/2026 19:32 | 100 | 14.33 |
| 07/10/2026 19:32 | 100 | 14.33 |
| 07/10/2026 19:32 | 100 | 14.33 |
| 07/10/2026 19:32 | 100 | 14.33 |
| 07/10/2026 19:32 | 28 | 14.33 |
| 07/10/2026 19:32 | 300 | 14.33 |
| 07/10/2026 19:32 | 100 | 14.33 |
| 07/10/2026 19:32 | 300 | 14.33 |
| 07/10/2026 19:32 | 600 | 14.33 |
| 07/10/2026 19:32 | 100 | 14.325 |
| 07/10/2026 19:32 | 100 | 14.325 |
| 07/10/2026 19:32 | 200 | 14.325 |
| 07/10/2026 19:32 | 231 | 14.325 |
| 07/10/2026 19:32 | 1 | 14.325 |
| 07/10/2026 19:32 | 11 | 14.325 |
| 07/10/2026 19:32 | 5 | 14.325 |
| 07/10/2026 19:31 | 100 | 14.32 |
| 07/10/2026 19:31 | 200 | 14.32 |
| 07/10/2026 19:31 | 12 | 14.32 |
| 07/10/2026 19:31 | 1 | 14.32 |
| 07/10/2026 19:31 | 200 | 14.32 |
| 07/10/2026 19:31 | 1000 | 14.32 |
| 07/10/2026 19:31 | 300 | 14.32 |
| 07/10/2026 19:31 | 100 | 14.32 |
| 07/10/2026 19:31 | 6 | 14.315 |
| 07/10/2026 19:31 | 100 | 14.315 |
| 07/10/2026 19:30 | 200 | 14.315 |
| 07/10/2026 19:30 | 100 | 14.31 |
| 07/10/2026 19:30 | 100 | 14.31 |
| 07/10/2026 19:30 | 300 | 14.31 |
| 07/10/2026 19:30 | 100 | 14.31 |
| 07/10/2026 19:30 | 100 | 14.31 |
| 07/10/2026 19:30 | 200 | 14.31 |
| 07/10/2026 19:30 | 350 | 14.305 |
| 07/10/2026 19:30 | 450 | 14.305 |
| 07/10/2026 19:30 | 100 | 14.305 |
| 07/10/2026 19:30 | 1086 | 14.31 |
| 07/10/2026 19:30 | 18 | 14.31 |
| 07/10/2026 19:30 | 100 | 14.31 |
| 07/10/2026 19:30 | 100 | 14.31 |
| 07/10/2026 19:30 | 100 | 14.31 |
| 07/10/2026 19:30 | 200 | 14.31 |
| 07/10/2026 19:30 | 200 | 14.31 |
| 07/10/2026 19:30 | 100 | 14.31 |
| 07/10/2026 19:30 | 100 | 14.31 |
| 07/10/2026 19:30 | 450 | 14.31 |
| 07/10/2026 19:30 | 100 | 14.31 |
| 07/10/2026 19:30 | 50 | 14.31 |
| 07/10/2026 19:30 | 248 | 14.305 |
| 07/10/2026 19:30 | 100 | 14.305 |
| 07/10/2026 19:30 | 5 | 14.305 |
| 07/10/2026 19:30 | 6 | 14.305 |
| 07/10/2026 19:30 | 100 | 14.305 |
| 07/10/2026 19:29 | 100 | 14.305 |
| 07/10/2026 19:29 | 5 | 14.305 |
| 07/10/2026 19:26 | 100 | 14.305 |
| 07/10/2026 19:26 | 100 | 14.305 |
| 07/10/2026 19:26 | 100 | 14.305 |
| 07/10/2026 19:26 | 100 | 14.30 |
| 07/10/2026 19:26 | 200 | 14.30 |
| 07/10/2026 19:26 | 200 | 14.30 |
| 07/10/2026 19:26 | 100 | 14.30 |
| 07/10/2026 19:26 | 800 | 14.30 |
| 07/10/2026 19:26 | 416 | 14.30 |
| 07/10/2026 19:26 | 100 | 14.30 |
| 07/10/2026 19:26 | 184 | 14.30 |
| 07/10/2026 19:26 | 400 | 14.30 |
| 07/10/2026 19:26 | 100 | 14.30 |
| 07/10/2026 19:26 | 100 | 14.30 |
| 07/10/2026 19:26 | 3700 | 14.30 |
| 07/10/2026 19:26 | 100 | 14.30 |
| 07/10/2026 19:26 | 56 | 14.30 |
| 07/10/2026 19:26 | 37 | 14.30 |
| 07/10/2026 19:26 | 500 | 14.30 |
| 07/10/2026 19:26 | 100 | 14.30 |
| 07/10/2026 19:26 | 300 | 14.30 |
| 07/10/2026 19:26 | 500 | 14.30 |
| 07/10/2026 19:26 | 100 | 14.295 |
| 07/10/2026 19:26 | 83 | 14.30 |
| 07/10/2026 19:26 | 100 | 14.30 |
| 07/10/2026 19:26 | 300 | 14.30 |
| 07/10/2026 19:26 | 400 | 14.30 |
| 07/10/2026 19:26 | 560 | 14.305 |
| 07/10/2026 19:26 | 100 | 14.305 |
| 07/10/2026 19:25 | 4 | 14.305 |
| 07/10/2026 19:24 | 100 | 14.305 |
| 07/10/2026 19:24 | 100 | 14.305 |
| 07/10/2026 19:23 | 245 | 14.305 |
| 07/10/2026 19:23 | 100 | 14.30 |
| 07/10/2026 19:23 | 100 | 14.30 |
| 07/10/2026 19:23 | 300 | 14.30 |
| 07/10/2026 19:23 | 100 | 14.295 |
| 07/10/2026 19:23 | 100 | 14.295 |
| 07/10/2026 19:23 | 100 | 14.30 |
| 07/10/2026 19:23 | 10 | 14.30 |
| 07/10/2026 19:23 | 10 | 14.305 |
| 07/10/2026 19:23 | 200 | 14.305 |
| 07/10/2026 19:22 | 137 | 14.305 |
| 07/10/2026 19:22 | 100 | 14.30 |
| 07/10/2026 19:22 | 200 | 14.30 |
| 07/10/2026 19:22 | 200 | 14.30 |
| 07/10/2026 19:22 | 100 | 14.295 |
| 07/10/2026 19:21 | 550 | 14.295 |
| 07/10/2026 19:20 | 100 | 14.29 |
| 07/10/2026 19:20 | 100 | 14.29 |
| 07/10/2026 19:20 | 100 | 14.29 |
| 07/10/2026 19:20 | 300 | 14.29 |
| 07/10/2026 19:20 | 100 | 14.29 |
| 07/10/2026 19:20 | 200 | 14.28 |
| 07/10/2026 19:20 | 200 | 14.28 |
| 07/10/2026 19:20 | 100 | 14.28 |
| 07/10/2026 19:20 | 100 | 14.28 |
| 07/10/2026 19:20 | 100 | 14.28 |
| 07/10/2026 19:20 | 100 | 14.28 |
| 07/10/2026 19:20 | 100 | 14.28 |
| 07/10/2026 19:20 | 200 | 14.29 |
| 07/10/2026 19:20 | 100 | 14.29 |
| 07/10/2026 19:20 | 100 | 14.29 |
| 07/10/2026 19:20 | 100 | 14.29 |
| 07/10/2026 19:20 | 101 | 14.29 |
| 07/10/2026 19:20 | 3 | 14.29 |
| 07/10/2026 19:20 | 1 | 14.29 |
| 07/10/2026 19:20 | 6 | 14.29 |
| 07/10/2026 19:19 | 100 | 14.295 |
| 07/10/2026 19:19 | 10 | 14.30 |
| 07/10/2026 19:18 | 100 | 14.305 |
| 07/10/2026 19:18 | 100 | 14.31 |
| 07/10/2026 19:18 | 100 | 14.31 |
| 07/10/2026 19:18 | 100 | 14.31 |
| 07/10/2026 19:18 | 200 | 14.31 |
| 07/10/2026 19:18 | 100 | 14.31 |
| 07/10/2026 19:18 | 100 | 14.31 |
| 07/10/2026 19:18 | 200 | 14.31 |
| 07/10/2026 19:18 | 100 | 14.31 |
| 07/10/2026 19:18 | 400 | 14.31 |
| 07/10/2026 19:18 | 100 | 14.305 |
| 07/10/2026 19:18 | 600 | 14.305 |
| 07/10/2026 19:18 | 20 | 14.31 |
| 07/10/2026 19:18 | 11 | 14.31 |
| 07/10/2026 19:18 | 3 | 14.31 |
| 07/10/2026 19:18 | 100 | 14.31 |
| 07/10/2026 19:18 | 100 | 14.31 |
| 07/10/2026 19:17 | 1 | 14.315 |
| 07/10/2026 19:17 | 600 | 14.315 |
| 07/10/2026 19:17 | 99 | 14.315 |
| 07/10/2026 19:17 | 1 | 14.315 |
| 07/10/2026 19:17 | 60 | 14.31 |
| 07/10/2026 19:17 | 300 | 14.31 |
| 07/10/2026 19:17 | 55 | 14.31 |
| 07/10/2026 19:17 | 100 | 14.31 |
| 07/10/2026 19:17 | 100 | 14.305 |
| 07/10/2026 19:17 | 6 | 14.305 |
| 07/10/2026 19:16 | 100 | 14.305 |
| 07/10/2026 19:16 | 300 | 14.31 |
| 07/10/2026 19:16 | 100 | 14.31 |
| 07/10/2026 19:16 | 400 | 14.31 |
| 07/10/2026 19:16 | 100 | 14.31 |
| 07/10/2026 19:16 | 200 | 14.31 |
| 07/10/2026 19:16 | 200 | 14.31 |
| 07/10/2026 19:16 | 200 | 14.31 |
| 07/10/2026 19:16 | 12 | 14.31 |
| 07/10/2026 19:16 | 500 | 14.31 |
| 07/10/2026 19:16 | 1 | 14.31 |
| 07/10/2026 19:16 | 300 | 14.31 |
| 07/10/2026 19:16 | 100 | 14.31 |
| 07/10/2026 19:16 | 100 | 14.31 |
| 07/10/2026 19:16 | 100 | 14.31 |
| 07/10/2026 19:16 | 100 | 14.30 |
| 07/10/2026 19:16 | 74 | 14.30 |
| 07/10/2026 19:16 | 71 | 14.30 |
| 07/10/2026 19:16 | 26 | 14.30 |
| 07/10/2026 19:16 | 74 | 14.30 |
| 07/10/2026 19:16 | 100 | 14.30 |
| 07/10/2026 19:16 | 100 | 14.30 |
| 07/10/2026 19:16 | 200 | 14.30 |
| 07/10/2026 19:16 | 4000 | 14.30 |
| 07/10/2026 19:16 | 100 | 14.30 |
| 07/10/2026 19:16 | 200 | 14.30 |
| 07/10/2026 19:16 | 60 | 14.30 |
| 07/10/2026 19:16 | 100 | 14.30 |
| 07/10/2026 19:16 | 100 | 14.30 |
| 07/10/2026 19:16 | 100 | 14.30 |
| 07/10/2026 19:16 | 100 | 14.295 |
| 07/10/2026 19:16 | 100 | 14.29 |
| 07/10/2026 19:16 | 200 | 14.29 |
| 07/10/2026 19:16 | 100 | 14.29 |
| 07/10/2026 19:16 | 500 | 14.29 |
| 07/10/2026 19:15 | 100 | 14.285 |
| 07/10/2026 19:15 | 100 | 14.285 |
| 07/10/2026 19:15 | 100 | 14.285 |
| 07/10/2026 19:13 | 65 | 14.28 |
| 07/10/2026 19:13 | 35 | 14.28 |
| 07/10/2026 19:13 | 100 | 14.28 |
| 07/10/2026 19:13 | 300 | 14.28 |
| 07/10/2026 19:13 | 900 | 14.28 |
| 07/10/2026 19:13 | 100 | 14.28 |
| 07/10/2026 19:13 | 100 | 14.28 |
| 07/10/2026 19:13 | 100 | 14.28 |
| 07/10/2026 19:13 | 100 | 14.28 |
| 07/10/2026 19:13 | 100 | 14.28 |
| 07/10/2026 19:13 | 300 | 14.28 |
| 07/10/2026 19:13 | 100 | 14.28 |
| 07/10/2026 19:13 | 10 | 14.28 |
| 07/10/2026 19:13 | 12 | 14.28 |
| 07/10/2026 19:13 | 30 | 14.28 |
| 07/10/2026 19:13 | 300 | 14.28 |
| 07/10/2026 19:12 | 53 | 14.28 |
| 07/10/2026 19:12 | 200 | 14.28 |
| 07/10/2026 19:12 | 100 | 14.28 |
| 07/10/2026 19:12 | 100 | 14.28 |
| 07/10/2026 19:12 | 100 | 14.28 |
| 07/10/2026 19:12 | 500 | 14.28 |
| 07/10/2026 19:12 | 100 | 14.28 |
| 07/10/2026 19:12 | 1 | 14.28 |
| 07/10/2026 19:12 | 1 | 14.28 |
| 07/10/2026 19:12 | 36 | 14.28 |
| 07/10/2026 19:12 | 8 | 14.28 |
| 07/10/2026 19:12 | 8 | 14.28 |
| 07/10/2026 19:12 | 13 | 14.28 |
| 07/10/2026 19:12 | 100 | 14.275 |
| 07/10/2026 19:12 | 300 | 14.27 |
| 07/10/2026 19:12 | 200 | 14.27 |
| 07/10/2026 19:12 | 100 | 14.27 |
| 07/10/2026 19:12 | 500 | 14.27 |
| 07/10/2026 19:12 | 100 | 14.27 |
| 07/10/2026 19:12 | 100 | 14.27 |
| 07/10/2026 19:12 | 100 | 14.27 |
| 07/10/2026 19:12 | 100 | 14.27 |
| 07/10/2026 19:12 | 400 | 14.27 |
| 07/10/2026 19:12 | 100 | 14.27 |
| 07/10/2026 19:12 | 200 | 14.27 |
| 07/10/2026 19:12 | 100 | 14.27 |
| 07/10/2026 19:12 | 200 | 14.27 |
| 07/10/2026 19:12 | 200 | 14.27 |
| 07/10/2026 19:12 | 500 | 14.27 |
| 07/10/2026 19:12 | 248 | 14.265 |
| 07/10/2026 19:12 | 100 | 14.265 |
| 07/10/2026 19:12 | 100 | 14.26 |
| 07/10/2026 19:12 | 200 | 14.26 |
| 07/10/2026 19:12 | 100 | 14.26 |
| 07/10/2026 19:12 | 100 | 14.26 |
| 07/10/2026 19:12 | 200 | 14.26 |
| 07/10/2026 19:12 | 100 | 14.26 |
| 07/10/2026 19:12 | 200 | 14.26 |
| 07/10/2026 19:12 | 200 | 14.26 |
| 07/10/2026 19:12 | 200 | 14.26 |
| 07/10/2026 19:12 | 100 | 14.26 |
| 07/10/2026 19:12 | 100 | 14.26 |
| 07/10/2026 19:12 | 500 | 14.26 |
| 07/10/2026 19:12 | 100 | 14.26 |
| 07/10/2026 19:12 | 200 | 14.26 |
| 07/10/2026 19:10 | 100 | 14.25 |
| 07/10/2026 19:10 | 100 | 14.25 |
| 07/10/2026 19:10 | 100 | 14.245 |
| 07/10/2026 19:09 | 1 | 14.25 |
| 07/10/2026 19:09 | 16 | 14.25 |
| 07/10/2026 19:09 | 100 | 14.25 |
| 07/10/2026 19:09 | 384 | 14.25 |
| 07/10/2026 19:09 | 1 | 14.25 |
| 07/10/2026 19:09 | 56 | 14.25 |
| 07/10/2026 19:09 | 200 | 14.25 |
| 07/10/2026 19:09 | 100 | 14.25 |
| 07/10/2026 19:09 | 200 | 14.25 |
| 07/10/2026 19:09 | 200 | 14.25 |
| 07/10/2026 19:09 | 200 | 14.25 |
| 07/10/2026 19:09 | 1 | 14.25 |
| 07/10/2026 19:09 | 6 | 14.25 |
| 07/10/2026 19:09 | 1 | 14.25 |
| 07/10/2026 19:09 | 100 | 14.26 |
| 07/10/2026 19:09 | 100 | 14.26 |
| 07/10/2026 19:09 | 3 | 14.26 |
| 07/10/2026 19:09 | 8 | 14.26 |
| 07/10/2026 19:09 | 200 | 14.26 |
| 07/10/2026 19:09 | 1 | 14.26 |
| 07/10/2026 19:09 | 10 | 14.26 |
| 07/10/2026 19:09 | 1 | 14.26 |
| 07/10/2026 19:09 | 6 | 14.26 |
| 07/10/2026 19:08 | 125 | 14.27 |
| 07/10/2026 19:08 | 1 | 14.27 |
| 07/10/2026 19:08 | 15 | 14.27 |
| 07/10/2026 19:08 | 18 | 14.27 |
| 07/10/2026 19:08 | 1 | 14.27 |
| 07/10/2026 19:07 | 200 | 14.28 |
| 07/10/2026 19:07 | 500 | 14.29 |
| 07/10/2026 19:07 | 100 | 14.29 |
| 07/10/2026 19:07 | 42 | 14.29 |
| 07/10/2026 19:07 | 89 | 14.29 |
| 07/10/2026 19:07 | 100 | 14.29 |
| 07/10/2026 19:07 | 100 | 14.29 |
| 07/10/2026 19:07 | 100 | 14.29 |
| 07/10/2026 19:07 | 158 | 14.29 |
| 07/10/2026 19:07 | 142 | 14.29 |
| 07/10/2026 19:07 | 100 | 14.29 |
| 07/10/2026 19:07 | 500 | 14.29 |
| 07/10/2026 19:07 | 300 | 14.285 |
| 07/10/2026 19:07 | 100 | 14.285 |
| 07/10/2026 19:07 | 23 | 14.29 |
| 07/10/2026 19:07 | 140 | 14.29 |
| 07/10/2026 19:07 | 500 | 14.29 |
| 07/10/2026 19:07 | 100 | 14.29 |
| 07/10/2026 19:07 | 3 | 14.29 |
| 07/10/2026 19:07 | 3 | 14.29 |
| 07/10/2026 19:07 | 6 | 14.29 |
| 07/10/2026 19:07 | 200 | 14.29 |
| 07/10/2026 19:07 | 1 | 14.29 |
| 07/10/2026 19:07 | 300 | 14.295 |
| 07/10/2026 19:07 | 380 | 14.295 |
| 07/10/2026 19:07 | 282 | 14.295 |
| 07/10/2026 19:07 | 300 | 14.30 |
| 07/10/2026 19:07 | 48 | 14.30 |
| 07/10/2026 19:07 | 144 | 14.30 |
| 07/10/2026 19:07 | 400 | 14.30 |
| 07/10/2026 19:07 | 100 | 14.30 |
| 07/10/2026 19:07 | 100 | 14.30 |
| 07/10/2026 19:07 | 500 | 14.30 |
| 07/10/2026 19:07 | 52 | 14.30 |
| 07/10/2026 19:07 | 100 | 14.30 |
| 07/10/2026 19:07 | 248 | 14.30 |
| 07/10/2026 19:07 | 100 | 14.30 |
| 07/10/2026 19:07 | 100 | 14.30 |
| 07/10/2026 19:07 | 500 | 14.30 |
| 07/10/2026 19:07 | 72 | 14.30 |
| 07/10/2026 19:07 | 100 | 14.30 |
| 07/10/2026 19:07 | 500 | 14.30 |
| 07/10/2026 19:07 | 386 | 14.30 |
| 07/10/2026 19:07 | 86 | 14.30 |
| 07/10/2026 19:07 | 114 | 14.30 |
| 07/10/2026 19:07 | 300 | 14.30 |
| 07/10/2026 19:07 | 100 | 14.30 |
| 07/10/2026 19:07 | 100 | 14.30 |
| 07/10/2026 19:07 | 100 | 14.30 |
| 07/10/2026 19:07 | 500 | 14.30 |
| 07/10/2026 19:07 | 300 | 14.30 |
| 07/10/2026 19:07 | 500 | 14.30 |
| 07/10/2026 19:07 | 200 | 14.30 |
| 07/10/2026 19:07 | 500 | 14.30 |
| 07/10/2026 19:07 | 100 | 14.30 |
| 07/10/2026 19:07 | 100 | 14.30 |
| 07/10/2026 19:07 | 100 | 14.30 |
| 07/10/2026 19:07 | 200 | 14.30 |
| 07/10/2026 19:07 | 100 | 14.30 |
| 07/10/2026 19:07 | 100 | 14.305 |
| 07/10/2026 19:07 | 69 | 14.31 |
| 07/10/2026 19:07 | 200 | 14.31 |
| 07/10/2026 19:07 | 100 | 14.31 |
| 07/10/2026 19:07 | 400 | 14.31 |
| 07/10/2026 19:07 | 248 | 14.305 |
| 07/10/2026 19:07 | 600 | 14.305 |
| 07/10/2026 19:07 | 100 | 14.305 |
| 07/10/2026 19:07 | 100 | 14.30 |
| 07/10/2026 19:07 | 100 | 14.30 |
| 07/10/2026 19:07 | 178 | 14.30 |
| 07/10/2026 19:07 | 400 | 14.30 |
| 07/10/2026 19:07 | 100 | 14.30 |
| 07/10/2026 19:07 | 100 | 14.30 |
| 07/10/2026 19:07 | 100 | 14.30 |
| 07/10/2026 19:07 | 100 | 14.30 |
| 07/10/2026 19:07 | 500 | 14.30 |
| 07/10/2026 19:07 | 500 | 14.30 |
| 07/10/2026 19:07 | 200 | 14.30 |
| 07/10/2026 19:07 | 100 | 14.30 |
| 07/10/2026 19:07 | 300 | 14.30 |
| 07/10/2026 19:06 | 300 | 14.30 |
| 07/10/2026 19:06 | 1 | 14.30 |
| 07/10/2026 19:06 | 1 | 14.30 |
| 07/10/2026 19:06 | 100 | 14.30 |
| 07/10/2026 19:05 | 100 | 14.31 |
| 07/10/2026 19:04 | 120 | 14.31 |
| 07/10/2026 19:04 | 100 | 14.31 |
| 07/10/2026 19:04 | 300 | 14.31 |
| 07/10/2026 19:04 | 100 | 14.31 |
| 07/10/2026 19:04 | 200 | 14.305 |
| 07/10/2026 19:03 | 400 | 14.30 |
| 07/10/2026 19:03 | 100 | 14.30 |
| 07/10/2026 19:03 | 40 | 14.30 |
| 07/10/2026 19:03 | 22 | 14.30 |
| 07/10/2026 19:03 | 40 | 14.30 |
| 07/10/2026 19:03 | 100 | 14.30 |
| 07/10/2026 19:03 | 70 | 14.30 |
| 07/10/2026 19:03 | 40 | 14.30 |
| 07/10/2026 19:03 | 67 | 14.30 |
| 07/10/2026 19:03 | 4 | 14.30 |
| 07/10/2026 19:03 | 220 | 14.305 |
| 07/10/2026 19:02 | 100 | 14.31 |
| 07/10/2026 19:02 | 19 | 14.31 |
| 07/10/2026 19:02 | 100 | 14.31 |
| 07/10/2026 19:02 | 30 | 14.31 |
| 07/10/2026 19:02 | 120 | 14.31 |
| 07/10/2026 19:02 | 1 | 14.31 |
| 07/10/2026 19:01 | 40 | 14.315 |
| 07/10/2026 19:01 | 100 | 14.31 |
| 07/10/2026 19:01 | 200 | 14.31 |
| 07/10/2026 19:01 | 200 | 14.31 |
| 07/10/2026 19:01 | 200 | 14.31 |
| 07/10/2026 18:59 | 56 | 14.31 |
| 07/10/2026 18:59 | 79 | 14.31 |
| 07/10/2026 18:59 | 21 | 14.31 |
| 07/10/2026 18:59 | 43 | 14.31 |
| 07/10/2026 18:59 | 57 | 14.31 |
| 07/10/2026 18:59 | 79 | 14.31 |
| 07/10/2026 18:59 | 200 | 14.31 |
| 07/10/2026 18:59 | 20 | 14.31 |
| 07/10/2026 18:59 | 1 | 14.31 |
| 07/10/2026 18:58 | 100 | 14.31 |
| 07/10/2026 18:58 | 100 | 14.31 |
| 07/10/2026 18:58 | 200 | 14.31 |
| 07/10/2026 18:58 | 84 | 14.31 |
| 07/10/2026 18:58 | 62 | 14.31 |
| 07/10/2026 18:58 | 100 | 14.31 |
| 07/10/2026 18:58 | 206 | 14.31 |
| 07/10/2026 18:58 | 100 | 14.305 |
| 07/10/2026 18:57 | 100 | 14.31 |
| 07/10/2026 18:57 | 1 | 14.32 |
| 07/10/2026 18:57 | 300 | 14.32 |
| 07/10/2026 18:57 | 100 | 14.32 |
| 07/10/2026 18:57 | 400 | 14.32 |
| 07/10/2026 18:57 | 100 | 14.32 |
| 07/10/2026 18:57 | 100 | 14.32 |
| 07/10/2026 18:57 | 100 | 14.32 |
| 07/10/2026 18:57 | 98 | 14.32 |
| 07/10/2026 18:57 | 200 | 14.32 |
| 07/10/2026 18:57 | 100 | 14.32 |
| 07/10/2026 18:57 | 100 | 14.32 |
| 07/10/2026 18:57 | 4300 | 14.32 |
| 07/10/2026 18:57 | 400 | 14.32 |
| 07/10/2026 18:57 | 92 | 14.32 |
| 07/10/2026 18:57 | 400 | 14.32 |
| 07/10/2026 18:57 | 100 | 14.32 |
| 07/10/2026 18:57 | 76 | 14.32 |
| 07/10/2026 18:57 | 600 | 14.32 |
| 07/10/2026 18:57 | 100 | 14.32 |
| 07/10/2026 18:57 | 600 | 14.32 |
| 07/10/2026 18:57 | 200 | 14.32 |
| 07/10/2026 18:57 | 100 | 14.32 |
| 07/10/2026 18:57 | 100 | 14.32 |
| 07/10/2026 18:57 | 30 | 14.32 |
| 07/10/2026 18:57 | 100 | 14.32 |
| 07/10/2026 18:56 | 252 | 14.33 |
| 07/10/2026 18:56 | 35 | 14.33 |
| 07/10/2026 18:56 | 200 | 14.33 |
| 07/10/2026 18:56 | 100 | 14.33 |
| 07/10/2026 18:56 | 100 | 14.33 |
| 07/10/2026 18:56 | 100 | 14.33 |
| 07/10/2026 18:56 | 100 | 14.33 |
| 07/10/2026 18:56 | 200 | 14.33 |
| 07/10/2026 18:56 | 100 | 14.33 |
| 07/10/2026 18:56 | 248 | 14.325 |
| 07/10/2026 18:56 | 500 | 14.325 |
| 07/10/2026 18:56 | 300 | 14.325 |
| 07/10/2026 18:56 | 10 | 14.32 |
| 07/10/2026 18:56 | 100 | 14.32 |
| 07/10/2026 18:56 | 100 | 14.32 |
| 07/10/2026 18:56 | 100 | 14.32 |
| 07/10/2026 18:55 | 13 | 14.315 |
| 07/10/2026 18:55 | 200 | 14.31 |
| 07/10/2026 18:55 | 35 | 14.31 |
| 07/10/2026 18:55 | 200 | 14.31 |
| 07/10/2026 18:55 | 200 | 14.31 |
| 07/10/2026 18:55 | 500 | 14.31 |
| 07/10/2026 18:55 | 100 | 14.31 |
| 07/10/2026 18:55 | 400 | 14.31 |
| 07/10/2026 18:55 | 100 | 14.31 |
| 07/10/2026 18:55 | 4500 | 14.31 |
| 07/10/2026 18:55 | 100 | 14.305 |
| 07/10/2026 18:55 | 100 | 14.305 |
| 07/10/2026 18:54 | 50 | 14.30 |
| 07/10/2026 18:54 | 48 | 14.30 |
| 07/10/2026 18:54 | 200 | 14.30 |
| 07/10/2026 18:54 | 100 | 14.30 |
| 07/10/2026 18:54 | 100 | 14.30 |
| 07/10/2026 18:54 | 82 | 14.30 |
| 07/10/2026 18:54 | 100 | 14.30 |
| 07/10/2026 18:54 | 100 | 14.30 |
| 07/10/2026 18:54 | 27 | 14.30 |
| 07/10/2026 18:54 | 1 | 14.30 |
| 07/10/2026 18:54 | 100 | 14.30 |
| 07/10/2026 18:54 | 100 | 14.30 |
| 07/10/2026 18:54 | 100 | 14.31 |
| 07/10/2026 18:54 | 5 | 14.31 |
| 07/10/2026 18:54 | 300 | 14.31 |
| 07/10/2026 18:54 | 2 | 14.31 |
| 07/10/2026 18:54 | 100 | 14.31 |
| 07/10/2026 18:54 | 400 | 14.31 |
| 07/10/2026 18:53 | 100 | 14.31 |
| 07/10/2026 18:53 | 100 | 14.31 |
| 07/10/2026 18:53 | 200 | 14.31 |
| 07/10/2026 18:53 | 1900 | 14.31 |
| 07/10/2026 18:53 | 100 | 14.31 |
| 07/10/2026 18:52 | 100 | 14.305 |
| 07/10/2026 18:52 | 395 | 14.30 |
| 07/10/2026 18:52 | 100 | 14.30 |
| 07/10/2026 18:52 | 100 | 14.30 |
| 07/10/2026 18:52 | 400 | 14.30 |
| 07/10/2026 18:52 | 5 | 14.30 |
| 07/10/2026 18:52 | 500 | 14.30 |
| 07/10/2026 18:52 | 100 | 14.30 |
| 07/10/2026 18:52 | 100 | 14.30 |
| 07/10/2026 18:52 | 2 | 14.30 |
| 07/10/2026 18:52 | 200 | 14.30 |
| 07/10/2026 18:52 | 500 | 14.30 |
| 07/10/2026 18:52 | 78 | 14.30 |
| 07/10/2026 18:52 | 40 | 14.30 |
| 07/10/2026 18:52 | 6 | 14.30 |
| 07/10/2026 18:52 | 3 | 14.30 |
| 07/10/2026 18:50 | 10 | 14.31 |
| 07/10/2026 18:50 | 10 | 14.31 |
| 07/10/2026 18:50 | 1 | 14.31 |
| 07/10/2026 18:50 | 100 | 14.32 |
| 07/10/2026 18:50 | 100 | 14.32 |
| 07/10/2026 18:50 | 400 | 14.32 |
| 07/10/2026 18:50 | 200 | 14.32 |
| 07/10/2026 18:50 | 100 | 14.32 |
| 07/10/2026 18:50 | 100 | 14.32 |
| 07/10/2026 18:50 | 300 | 14.32 |
| 07/10/2026 18:50 | 100 | 14.32 |
| 07/10/2026 18:50 | 1000 | 14.32 |
| 07/10/2026 18:50 | 300 | 14.32 |
| 07/10/2026 18:50 | 50 | 14.315 |
| 07/10/2026 18:50 | 450 | 14.315 |
| 07/10/2026 18:50 | 100 | 14.315 |
| 07/10/2026 18:50 | 70 | 14.31 |
| 07/10/2026 18:50 | 130 | 14.31 |
| 07/10/2026 18:50 | 300 | 14.31 |
| 07/10/2026 18:50 | 200 | 14.31 |
| 07/10/2026 18:50 | 4100 | 14.31 |
| 07/10/2026 18:50 | 100 | 14.305 |
| 07/10/2026 18:49 | 54 | 14.305 |
| 07/10/2026 18:49 | 100 | 14.305 |
| 07/10/2026 18:49 | 100 | 14.31 |
| 07/10/2026 18:49 | 100 | 14.31 |
| 07/10/2026 18:49 | 400 | 14.31 |
| 07/10/2026 18:49 | 1 | 14.31 |
| 07/10/2026 18:49 | 1 | 14.31 |
| 07/10/2026 18:49 | 1 | 14.31 |
| 07/10/2026 18:49 | 1 | 14.315 |
| 07/10/2026 18:48 | 52 | 14.32 |
| 07/10/2026 18:48 | 1 | 14.32 |
| 07/10/2026 18:48 | 100 | 14.315 |
| 07/10/2026 18:48 | 100 | 14.315 |
| 07/10/2026 18:48 | 100 | 14.315 |
| 07/10/2026 18:47 | 100 | 14.315 |
| 07/10/2026 18:47 | 4 | 14.315 |
| 07/10/2026 18:47 | 96 | 14.315 |
| 07/10/2026 18:47 | 100 | 14.315 |
| 07/10/2026 18:47 | 52 | 14.315 |
| 07/10/2026 18:47 | 248 | 14.315 |
| 07/10/2026 18:47 | 1 | 14.32 |
| 07/10/2026 18:47 | 1 | 14.32 |
| 07/10/2026 18:47 | 6 | 14.32 |
| 07/10/2026 18:46 | 100 | 14.33 |
| 07/10/2026 18:46 | 100 | 14.33 |
| 07/10/2026 18:46 | 100 | 14.33 |
| 07/10/2026 18:46 | 2 | 14.33 |
| 07/10/2026 18:46 | 2 | 14.33 |
| 07/10/2026 18:46 | 1 | 14.33 |
| 07/10/2026 18:46 | 500 | 14.33 |
| 07/10/2026 18:46 | 10 | 14.34 |
| 07/10/2026 18:45 | 21 | 14.345 |
| 07/10/2026 18:45 | 248 | 14.345 |
| 07/10/2026 18:44 | 12 | 14.35 |
| 07/10/2026 18:44 | 100 | 14.35 |
| 07/10/2026 18:44 | 12 | 14.35 |
| 07/10/2026 18:44 | 100 | 14.35 |
| 07/10/2026 18:44 | 112 | 14.35 |
| 07/10/2026 18:44 | 100 | 14.35 |
| 07/10/2026 18:44 | 100 | 14.35 |
| 07/10/2026 18:44 | 11 | 14.35 |
| 07/10/2026 18:44 | 1 | 14.35 |
| 07/10/2026 18:43 | 100 | 14.345 |
| 07/10/2026 18:43 | 100 | 14.345 |
| 07/10/2026 18:43 | 100 | 14.35 |
| 07/10/2026 18:43 | 5 | 14.35 |
| 07/10/2026 18:43 | 5 | 14.35 |
| 07/10/2026 18:43 | 100 | 14.35 |
| 07/10/2026 18:43 | 300 | 14.35 |
| 07/10/2026 18:43 | 1000 | 14.35 |
| 07/10/2026 18:43 | 100 | 14.35 |
| 07/10/2026 18:43 | 5 | 14.35 |
| 07/10/2026 18:43 | 100 | 14.34 |
| 07/10/2026 18:43 | 100 | 14.34 |
| 07/10/2026 18:43 | 200 | 14.34 |
| 07/10/2026 18:43 | 100 | 14.34 |
| 07/10/2026 18:43 | 100 | 14.34 |
| 07/10/2026 18:43 | 900 | 14.34 |
| 07/10/2026 18:43 | 100 | 14.34 |
| 07/10/2026 18:43 | 100 | 14.34 |
| 07/10/2026 18:43 | 100 | 14.34 |
| 07/10/2026 18:43 | 200 | 14.33 |
| 07/10/2026 18:43 | 100 | 14.33 |
| 07/10/2026 18:43 | 100 | 14.33 |
| 07/10/2026 18:43 | 200 | 14.33 |
| 07/10/2026 18:43 | 5 | 14.33 |
| 07/10/2026 18:43 | 100 | 14.33 |
| 07/10/2026 18:43 | 100 | 14.33 |
| 07/10/2026 18:43 | 118 | 14.325 |
| 07/10/2026 18:43 | 100 | 14.32 |
| 07/10/2026 18:43 | 283 | 14.32 |
| 07/10/2026 18:43 | 100 | 14.32 |
| 07/10/2026 18:43 | 78 | 14.32 |
| 07/10/2026 18:43 | 100 | 14.32 |
| 07/10/2026 18:43 | 100 | 14.32 |
| 07/10/2026 18:42 | 100 | 14.315 |
| 07/10/2026 18:41 | 100 | 14.315 |
| 07/10/2026 18:41 | 100 | 14.315 |
| 07/10/2026 18:40 | 1200 | 14.32 |
| 07/10/2026 18:40 | 100 | 14.32 |
| 07/10/2026 18:40 | 200 | 14.32 |
| 07/10/2026 18:40 | 100 | 14.32 |
| 07/10/2026 18:40 | 100 | 14.32 |
| 07/10/2026 18:40 | 100 | 14.32 |
| 07/10/2026 18:40 | 400 | 14.32 |
| 07/10/2026 18:40 | 100 | 14.32 |
| 07/10/2026 18:40 | 200 | 14.32 |
| 07/10/2026 18:40 | 100 | 14.32 |
| 07/10/2026 18:40 | 1000 | 14.32 |
| 07/10/2026 18:40 | 100 | 14.31 |
| 07/10/2026 18:40 | 200 | 14.31 |
| 07/10/2026 18:40 | 86 | 14.31 |
| 07/10/2026 18:40 | 2 | 14.31 |
| 07/10/2026 18:40 | 8 | 14.31 |
| 07/10/2026 18:40 | 4 | 14.31 |
| 07/10/2026 18:40 | 18 | 14.31 |
| 07/10/2026 18:40 | 100 | 14.305 |
| 07/10/2026 18:39 | 100 | 14.315 |
| 07/10/2026 18:39 | 200 | 14.31 |
| 07/10/2026 18:39 | 300 | 14.31 |
| 07/10/2026 18:39 | 200 | 14.31 |
| 07/10/2026 18:39 | 100 | 14.31 |
| 07/10/2026 18:39 | 200 | 14.31 |
| 07/10/2026 18:39 | 200 | 14.31 |
| 07/10/2026 18:39 | 500 | 14.305 |
| 07/10/2026 18:39 | 725 | 14.31 |
| 07/10/2026 18:38 | 100 | 14.31 |
| 07/10/2026 18:38 | 100 | 14.31 |
| 07/10/2026 18:38 | 100 | 14.31 |
| 07/10/2026 18:38 | 7 | 14.31 |
| 07/10/2026 18:38 | 200 | 14.31 |
| 07/10/2026 18:38 | 271 | 14.315 |
| 07/10/2026 18:38 | 91 | 14.315 |
| 07/10/2026 18:38 | 100 | 14.315 |
| 07/10/2026 18:38 | 200 | 14.315 |
| 07/10/2026 18:38 | 100 | 14.315 |
| 07/10/2026 18:37 | 100 | 14.31 |
| 07/10/2026 18:37 | 100 | 14.31 |
| 07/10/2026 18:37 | 3800 | 14.31 |
| 07/10/2026 18:37 | 1000 | 14.31 |
| 07/10/2026 18:37 | 40 | 14.31 |
| 07/10/2026 18:37 | 120 | 14.31 |
| 07/10/2026 18:37 | 20 | 14.31 |
| 07/10/2026 18:37 | 100 | 14.31 |
| 07/10/2026 18:37 | 100 | 14.305 |
| 07/10/2026 18:37 | 200 | 14.30 |
| 07/10/2026 18:37 | 100 | 14.30 |
| 07/10/2026 18:37 | 100 | 14.30 |
| 07/10/2026 18:37 | 100 | 14.30 |
| 07/10/2026 18:37 | 500 | 14.30 |
| 07/10/2026 18:37 | 400 | 14.29 |
| 07/10/2026 18:37 | 200 | 14.29 |
| 07/10/2026 18:37 | 100 | 14.29 |
| 07/10/2026 18:37 | 100 | 14.29 |
| 07/10/2026 18:37 | 100 | 14.285 |
| 07/10/2026 18:37 | 200 | 14.29 |
| 07/10/2026 18:37 | 100 | 14.29 |
| 07/10/2026 18:37 | 100 | 14.29 |
| 07/10/2026 18:37 | 200 | 14.29 |
| 07/10/2026 18:37 | 100 | 14.30 |
| 07/10/2026 18:37 | 20 | 14.30 |
| 07/10/2026 18:37 | 200 | 14.31 |
| 07/10/2026 18:37 | 93 | 14.31 |
| 07/10/2026 18:37 | 3 | 14.31 |
| 07/10/2026 18:37 | 1 | 14.31 |
| 07/10/2026 18:37 | 3 | 14.31 |
| 07/10/2026 18:37 | 300 | 14.32 |
| 07/10/2026 18:37 | 200 | 14.32 |
| 07/10/2026 18:37 | 300 | 14.32 |
| 07/10/2026 18:37 | 100 | 14.32 |
| 07/10/2026 18:37 | 100 | 14.32 |
| 07/10/2026 18:37 | 100 | 14.32 |
| 07/10/2026 18:37 | 100 | 14.325 |
| 07/10/2026 18:37 | 278 | 14.325 |
| 07/10/2026 18:37 | 222 | 14.325 |
| 07/10/2026 18:37 | 100 | 14.32 |
| 07/10/2026 18:37 | 200 | 14.32 |
| 07/10/2026 18:37 | 100 | 14.32 |
| 07/10/2026 18:37 | 100 | 14.32 |
| 07/10/2026 18:37 | 200 | 14.32 |
| 07/10/2026 18:37 | 200 | 14.32 |
| 07/10/2026 18:37 | 104 | 14.32 |
| 07/10/2026 18:37 | 400 | 14.32 |
| 07/10/2026 18:37 | 96 | 14.32 |
| 07/10/2026 18:37 | 696 | 14.32 |
| 07/10/2026 18:37 | 500 | 14.325 |
| 07/10/2026 18:37 | 100 | 14.325 |
| 07/10/2026 18:37 | 300 | 14.33 |
| 07/10/2026 18:37 | 100 | 14.33 |
| 07/10/2026 18:37 | 700 | 14.33 |
| 07/10/2026 18:37 | 17 | 14.33 |
| 07/10/2026 18:37 | 3 | 14.33 |
| 07/10/2026 18:37 | 9 | 14.33 |
| 07/10/2026 18:37 | 12 | 14.33 |
| 07/10/2026 18:37 | 6 | 14.33 |
| 07/10/2026 18:37 | 100 | 14.335 |
| 07/10/2026 18:37 | 100 | 14.335 |
| 07/10/2026 18:37 | 100 | 14.335 |
| 07/10/2026 18:37 | 100 | 14.335 |
| 07/10/2026 18:37 | 34 | 14.335 |
| 07/10/2026 18:37 | 300 | 14.34 |
| 07/10/2026 18:37 | 200 | 14.34 |
| 07/10/2026 18:37 | 700 | 14.34 |
| 07/10/2026 18:37 | 6 | 14.34 |
| 07/10/2026 18:37 | 12 | 14.34 |
| 07/10/2026 18:37 | 16 | 14.34 |
| 07/10/2026 18:37 | 100 | 14.35 |
| 07/10/2026 18:37 | 100 | 14.35 |
| 07/10/2026 18:37 | 700 | 14.35 |
| 07/10/2026 18:37 | 200 | 14.35 |
| 07/10/2026 18:37 | 100 | 14.35 |
| 07/10/2026 18:37 | 700 | 14.35 |
| 07/10/2026 18:37 | 100 | 14.35 |
| 07/10/2026 18:37 | 100 | 14.35 |
| 07/10/2026 18:37 | 100 | 14.35 |
| 07/10/2026 18:37 | 16 | 14.35 |
| 07/10/2026 18:37 | 100 | 14.35 |
| 07/10/2026 18:37 | 400 | 14.35 |
| 07/10/2026 18:37 | 100 | 14.35 |
| 07/10/2026 18:37 | 400 | 14.35 |
| 07/10/2026 18:37 | 200 | 14.35 |
| 07/10/2026 18:37 | 245 | 14.35 |
| 07/10/2026 18:37 | 155 | 14.35 |
| 07/10/2026 18:37 | 100 | 14.35 |
| 07/10/2026 18:37 | 300 | 14.35 |
| 07/10/2026 18:37 | 200 | 14.35 |
| 07/10/2026 18:37 | 8 | 14.34 |
| 07/10/2026 18:37 | 100 | 14.34 |
| 07/10/2026 18:37 | 100 | 14.34 |
| 07/10/2026 18:37 | 600 | 14.34 |
| 07/10/2026 18:37 | 12 | 14.34 |
| 07/10/2026 18:37 | 6 | 14.34 |
| 07/10/2026 18:37 | 100 | 14.34 |
| 07/10/2026 18:37 | 3 | 14.34 |
| 07/10/2026 18:37 | 100 | 14.34 |
| 07/10/2026 18:37 | 100 | 14.345 |
| 07/10/2026 18:37 | 100 | 14.35 |
| 07/10/2026 18:37 | 100 | 14.35 |
| 07/10/2026 18:37 | 600 | 14.35 |
| 07/10/2026 18:37 | 7 | 14.35 |
| 07/10/2026 18:37 | 634 | 14.35 |
| 07/10/2026 18:37 | 166 | 14.35 |
| 07/10/2026 18:37 | 100 | 14.35 |
| 07/10/2026 18:37 | 100 | 14.35 |
| 07/10/2026 18:37 | 100 | 14.35 |
| 07/10/2026 18:37 | 100 | 14.35 |
| 07/10/2026 18:37 | 700 | 14.35 |
| 07/10/2026 18:37 | 166 | 14.35 |
| 07/10/2026 18:37 | 200 | 14.35 |
| 07/10/2026 18:37 | 100 | 14.35 |
| 07/10/2026 18:37 | 100 | 14.35 |
| 07/10/2026 18:37 | 600 | 14.35 |
| 07/10/2026 18:37 | 200 | 14.35 |
| 07/10/2026 18:37 | 200 | 14.35 |
| 07/10/2026 18:37 | 100 | 14.35 |
| 07/10/2026 18:37 | 500 | 14.35 |
| 07/10/2026 18:37 | 200 | 14.35 |
| 07/10/2026 18:37 | 200 | 14.35 |
| 07/10/2026 18:37 | 34 | 14.35 |
| 07/10/2026 18:37 | 200 | 14.35 |
| 07/10/2026 18:37 | 300 | 14.35 |
| 07/10/2026 18:37 | 100 | 14.35 |
| 07/10/2026 18:37 | 100 | 14.35 |
| 07/10/2026 18:37 | 166 | 14.35 |
| 07/10/2026 18:37 | 100 | 14.35 |
| 07/10/2026 18:37 | 300 | 14.35 |
| 07/10/2026 18:37 | 100 | 14.35 |
| 07/10/2026 18:37 | 55 | 14.35 |
| 07/10/2026 18:37 | 200 | 14.35 |
| 07/10/2026 18:37 | 200 | 14.35 |
| 07/10/2026 18:37 | 325 | 14.35 |
| 07/10/2026 18:37 | 600 | 14.35 |
| 07/10/2026 18:37 | 459 | 14.35 |
| 07/10/2026 18:37 | 241 | 14.35 |
| 07/10/2026 18:37 | 700 | 14.35 |
| 07/10/2026 18:37 | 59 | 14.35 |
| 07/10/2026 18:37 | 100 | 14.35 |
| 07/10/2026 18:37 | 300 | 14.35 |
| 07/10/2026 18:37 | 500 | 14.35 |
| 07/10/2026 18:37 | 700 | 14.35 |
| 07/10/2026 18:37 | 700 | 14.35 |
| 07/10/2026 18:37 | 75 | 14.35 |
| 07/10/2026 18:37 | 163 | 14.35 |
| 07/10/2026 18:37 | 100 | 14.35 |
| 07/10/2026 18:37 | 700 | 14.35 |
| 07/10/2026 18:37 | 100 | 14.35 |
| 07/10/2026 18:37 | 200 | 14.35 |
| 07/10/2026 18:37 | 100 | 14.35 |
| 07/10/2026 18:37 | 100 | 14.35 |
| 07/10/2026 18:37 | 612 | 14.35 |
| 07/10/2026 18:37 | 100 | 14.35 |
| 07/10/2026 18:37 | 300 | 14.35 |
| 07/10/2026 18:37 | 17 | 14.35 |
| 07/10/2026 18:37 | 700 | 14.35 |
| 07/10/2026 18:37 | 71 | 14.35 |
| 07/10/2026 18:37 | 200 | 14.35 |
| 07/10/2026 18:37 | 100 | 14.35 |
| 07/10/2026 18:37 | 300 | 14.35 |
| 07/10/2026 18:37 | 100 | 14.35 |
| 07/10/2026 18:37 | 700 | 14.35 |
| 07/10/2026 18:37 | 600 | 14.35 |
| 07/10/2026 18:37 | 75 | 14.35 |
| 07/10/2026 18:37 | 200 | 14.35 |
| 07/10/2026 18:37 | 700 | 14.35 |
| 07/10/2026 18:37 | 700 | 14.35 |
| 07/10/2026 18:37 | 100 | 14.35 |
| 07/10/2026 18:37 | 400 | 14.35 |
| 07/10/2026 18:37 | 100 | 14.35 |
| 07/10/2026 18:37 | 100 | 14.35 |
| 07/10/2026 18:37 | 200 | 14.35 |
| 07/10/2026 18:37 | 4 | 14.35 |
| 07/10/2026 18:37 | 696 | 14.35 |
| 07/10/2026 18:37 | 4 | 14.35 |
| 07/10/2026 18:37 | 100 | 14.35 |
| 07/10/2026 18:37 | 700 | 14.35 |
| 07/10/2026 18:37 | 100 | 14.35 |
| 07/10/2026 18:37 | 100 | 14.35 |
| 07/10/2026 18:37 | 100 | 14.35 |
| 07/10/2026 18:37 | 100 | 14.35 |
| 07/10/2026 18:37 | 44 | 14.35 |
| 07/10/2026 18:37 | 23 | 14.35 |
| 07/10/2026 18:37 | 100 | 14.35 |
| 07/10/2026 18:37 | 251 | 14.35 |
| 07/10/2026 18:37 | 400 | 14.35 |
| 07/10/2026 18:37 | 77 | 14.35 |
| 07/10/2026 18:37 | 72 | 14.35 |
| 07/10/2026 18:37 | 100 | 14.35 |
| 07/10/2026 18:37 | 200 | 14.35 |
| 07/10/2026 18:37 | 500 | 14.35 |
| 07/10/2026 18:37 | 84 | 14.35 |
| 07/10/2026 18:37 | 10 | 14.35 |
| 07/10/2026 18:37 | 1 | 14.35 |
| 07/10/2026 18:37 | 100 | 14.35 |
| 07/10/2026 18:36 | 100 | 14.35 |
| 07/10/2026 18:36 | 100 | 14.35 |
| 07/10/2026 18:36 | 1800 | 14.35 |
| 07/10/2026 18:36 | 100 | 14.35 |
| 07/10/2026 18:36 | 9 | 14.35 |
| 07/10/2026 18:36 | 100 | 14.35 |
| 07/10/2026 18:36 | 100 | 14.35 |
| 07/10/2026 18:35 | 100 | 14.355 |
| 07/10/2026 18:34 | 2 | 14.355 |
| 07/10/2026 18:34 | 100 | 14.355 |
| 07/10/2026 18:34 | 100 | 14.355 |
| 07/10/2026 18:34 | 100 | 14.355 |
| 07/10/2026 18:34 | 22 | 14.36 |
| 07/10/2026 18:34 | 100 | 14.36 |
| 07/10/2026 18:34 | 11 | 14.36 |
| 07/10/2026 18:34 | 100 | 14.36 |
| 07/10/2026 18:33 | 100 | 14.365 |
| 07/10/2026 18:33 | 1 | 14.365 |
| 07/10/2026 18:32 | 100 | 14.365 |
| 07/10/2026 18:30 | 100 | 14.365 |
| 07/10/2026 18:29 | 100 | 14.37 |
| 07/10/2026 18:29 | 200 | 14.37 |
| 07/10/2026 18:29 | 100 | 14.37 |
| 07/10/2026 18:29 | 4 | 14.37 |
| 07/10/2026 18:29 | 1 | 14.37 |
| 07/10/2026 18:29 | 100 | 14.37 |
| 07/10/2026 18:29 | 40 | 14.375 |
| 07/10/2026 18:28 | 99 | 14.37 |
| 07/10/2026 18:28 | 1 | 14.37 |
| 07/10/2026 18:28 | 200 | 14.375 |
| 07/10/2026 18:28 | 1 | 14.375 |
| 07/10/2026 18:28 | 200 | 14.375 |
| 07/10/2026 18:28 | 1 | 14.375 |
| 07/10/2026 18:27 | 40 | 14.375 |
| 07/10/2026 18:27 | 200 | 14.375 |
| 07/10/2026 18:27 | 100 | 14.37 |
| 07/10/2026 18:27 | 2300 | 14.37 |
| 07/10/2026 18:27 | 4 | 14.37 |
| 07/10/2026 18:27 | 100 | 14.365 |
| 07/10/2026 18:27 | 100 | 14.365 |
| 07/10/2026 18:26 | 592 | 14.36 |
| 07/10/2026 18:26 | 600 | 14.36 |
| 07/10/2026 18:26 | 200 | 14.36 |
| 07/10/2026 18:26 | 100 | 14.36 |
| 07/10/2026 18:26 | 100 | 14.36 |
| 07/10/2026 18:26 | 30 | 14.36 |
| 07/10/2026 18:26 | 300 | 14.36 |
| 07/10/2026 18:26 | 6 | 14.36 |
| 07/10/2026 18:26 | 500 | 14.365 |
| 07/10/2026 18:26 | 248 | 14.365 |
| 07/10/2026 18:25 | 5 | 14.37 |
| 07/10/2026 18:25 | 300 | 14.37 |
| 07/10/2026 18:25 | 10 | 14.37 |
| 07/10/2026 18:25 | 6 | 14.37 |
| 07/10/2026 18:25 | 6 | 14.37 |
| 07/10/2026 18:24 | 1 | 14.38 |
| 07/10/2026 18:24 | 14 | 14.38 |
| 07/10/2026 18:24 | 100 | 14.38 |
| 07/10/2026 18:24 | 14 | 14.38 |
| 07/10/2026 18:24 | 200 | 14.38 |
| 07/10/2026 18:24 | 100 | 14.38 |
| 07/10/2026 18:24 | 300 | 14.38 |
| 07/10/2026 18:24 | 2 | 14.38 |
| 07/10/2026 18:24 | 10 | 14.38 |
| 07/10/2026 18:23 | 15 | 14.385 |
| 07/10/2026 18:23 | 5 | 14.385 |
| 07/10/2026 18:23 | 100 | 14.385 |
| 07/10/2026 18:23 | 30 | 14.385 |
| 07/10/2026 18:23 | 5 | 14.385 |
| 07/10/2026 18:22 | 100 | 14.38 |
| 07/10/2026 18:22 | 200 | 14.38 |
| 07/10/2026 18:22 | 100 | 14.38 |
| 07/10/2026 18:22 | 2300 | 14.38 |
| 07/10/2026 18:22 | 100 | 14.375 |
| 07/10/2026 18:20 | 80 | 14.375 |
| 07/10/2026 18:20 | 1 | 14.38 |
| 07/10/2026 18:20 | 31 | 14.38 |
| 07/10/2026 18:20 | 9 | 14.38 |
| 07/10/2026 18:20 | 6 | 14.38 |
| 07/10/2026 18:20 | 100 | 14.38 |
| 07/10/2026 18:20 | 100 | 14.38 |
| 07/10/2026 18:20 | 100 | 14.38 |
| 07/10/2026 18:20 | 600 | 14.38 |
| 07/10/2026 18:19 | 1 | 14.385 |
| 07/10/2026 18:19 | 80 | 14.385 |
| 07/10/2026 18:19 | 80 | 14.385 |
| 07/10/2026 18:19 | 96 | 14.385 |
| 07/10/2026 18:19 | 16 | 14.39 |
| 07/10/2026 18:19 | 58 | 14.39 |
| 07/10/2026 18:19 | 5 | 14.39 |
| 07/10/2026 18:19 | 10 | 14.39 |
| 07/10/2026 18:19 | 1 | 14.395 |
| 07/10/2026 18:19 | 100 | 14.395 |
| 07/10/2026 18:19 | 148 | 14.395 |
| 07/10/2026 18:18 | 80 | 14.395 |
| 07/10/2026 18:17 | 90 | 14.40 |
| 07/10/2026 18:17 | 6 | 14.40 |
| 07/10/2026 18:17 | 400 | 14.40 |
| 07/10/2026 18:17 | 100 | 14.405 |
| 07/10/2026 18:17 | 100 | 14.405 |
| 07/10/2026 18:17 | 100 | 14.405 |
| 07/10/2026 18:17 | 1 | 14.41 |
| 07/10/2026 18:17 | 4 | 14.41 |
| 07/10/2026 18:17 | 200 | 14.41 |
| 07/10/2026 18:16 | 100 | 14.42 |
| 07/10/2026 18:16 | 100 | 14.42 |
| 07/10/2026 18:16 | 100 | 14.42 |
| 07/10/2026 18:16 | 100 | 14.42 |
| 07/10/2026 18:16 | 993 | 14.43 |
| 07/10/2026 18:16 | 2 | 14.43 |
| 07/10/2026 18:16 | 100 | 14.43 |
| 07/10/2026 18:16 | 200 | 14.43 |
| 07/10/2026 18:16 | 100 | 14.43 |
| 07/10/2026 18:16 | 100 | 14.43 |
| 07/10/2026 18:16 | 5 | 14.43 |
| 07/10/2026 18:16 | 100 | 14.44 |
| 07/10/2026 18:16 | 100 | 14.44 |
| 07/10/2026 18:16 | 100 | 14.44 |
| 07/10/2026 18:16 | 1000 | 14.44 |
| 07/10/2026 18:16 | 100 | 14.43 |
| 07/10/2026 18:16 | 100 | 14.43 |
| 07/10/2026 18:16 | 100 | 14.43 |
| 07/10/2026 18:16 | 1000 | 14.43 |
| 07/10/2026 18:16 | 100 | 14.43 |
| 07/10/2026 18:16 | 200 | 14.42 |
| 07/10/2026 18:16 | 100 | 14.42 |
| 07/10/2026 18:16 | 200 | 14.42 |
| 07/10/2026 18:16 | 5 | 14.42 |
| 07/10/2026 18:16 | 261 | 14.41 |
| 07/10/2026 18:16 | 300 | 14.41 |
| 07/10/2026 18:16 | 672 | 14.41 |
| 07/10/2026 18:16 | 900 | 14.41 |
| 07/10/2026 18:16 | 672 | 14.41 |
| 07/10/2026 18:16 | 900 | 14.41 |
| 07/10/2026 18:16 | 49 | 14.41 |
| 07/10/2026 18:16 | 200 | 14.41 |
| 07/10/2026 18:16 | 700 | 14.41 |
| 07/10/2026 18:16 | 672 | 14.41 |
| 07/10/2026 18:16 | 900 | 14.41 |
| 07/10/2026 18:16 | 1202 | 14.41 |
| 07/10/2026 18:16 | 900 | 14.41 |
| 07/10/2026 18:16 | 200 | 14.41 |
| 07/10/2026 18:16 | 900 | 14.41 |
| 07/10/2026 18:16 | 672 | 14.41 |
| 07/10/2026 18:16 | 900 | 14.41 |
| 07/10/2026 18:16 | 100 | 14.41 |
| 07/10/2026 18:16 | 50 | 14.41 |
| 07/10/2026 18:16 | 22 | 14.41 |
| 07/10/2026 18:16 | 100 | 14.41 |
| 07/10/2026 18:16 | 100 | 14.41 |
| 07/10/2026 18:16 | 200 | 14.41 |
| 07/10/2026 18:16 | 100 | 14.41 |
| 07/10/2026 18:16 | 900 | 14.41 |
| 07/10/2026 18:16 | 100 | 14.405 |
| 07/10/2026 18:16 | 400 | 14.40 |
| 07/10/2026 18:16 | 700 | 14.40 |
| 07/10/2026 18:16 | 100 | 14.40 |
| 07/10/2026 18:16 | 100 | 14.40 |
| 07/10/2026 18:16 | 200 | 14.40 |
| 07/10/2026 18:16 | 3500 | 14.40 |
| 07/10/2026 18:16 | 900 | 14.40 |
| 07/10/2026 18:16 | 100 | 14.40 |
| 07/10/2026 18:16 | 100 | 14.40 |
| 07/10/2026 18:16 | 100 | 14.395 |
| 07/10/2026 18:16 | 200 | 14.39 |
| 07/10/2026 18:16 | 100 | 14.39 |
| 07/10/2026 18:16 | 100 | 14.39 |
| 07/10/2026 18:16 | 100 | 14.39 |
| 07/10/2026 18:15 | 100 | 14.38 |
| 07/10/2026 18:15 | 900 | 14.38 |
| 07/10/2026 18:15 | 100 | 14.38 |
| 07/10/2026 18:15 | 100 | 14.375 |
| 07/10/2026 18:15 | 100 | 14.37 |
| 07/10/2026 18:15 | 100 | 14.37 |
| 07/10/2026 18:15 | 100 | 14.37 |
| 07/10/2026 18:15 | 100 | 14.365 |
| 07/10/2026 18:15 | 170 | 14.37 |
| 07/10/2026 18:15 | 70 | 14.36 |
| 07/10/2026 18:15 | 25 | 14.36 |
| 07/10/2026 18:15 | 575 | 14.36 |
| 07/10/2026 18:15 | 35 | 14.36 |
| 07/10/2026 18:15 | 100 | 14.36 |
| 07/10/2026 18:15 | 35 | 14.36 |
| 07/10/2026 18:15 | 200 | 14.36 |
| 07/10/2026 18:14 | 100 | 14.355 |
| 07/10/2026 18:14 | 100 | 14.36 |
| 07/10/2026 18:14 | 100 | 14.36 |
| 07/10/2026 18:14 | 100 | 14.36 |
| 07/10/2026 18:14 | 6 | 14.36 |
| 07/10/2026 18:14 | 3 | 14.36 |
| 07/10/2026 18:14 | 90 | 14.36 |
| 07/10/2026 18:14 | 100 | 14.37 |
| 07/10/2026 18:14 | 4 | 14.37 |
| 07/10/2026 18:14 | 2 | 14.37 |
| 07/10/2026 18:14 | 1 | 14.37 |
| 07/10/2026 18:14 | 50 | 14.37 |
| 07/10/2026 18:14 | 100 | 14.37 |
| 07/10/2026 18:13 | 500 | 14.375 |
| 07/10/2026 18:12 | 114 | 14.375 |
| 07/10/2026 18:12 | 95 | 14.375 |
| 07/10/2026 18:12 | 455 | 14.375 |
| 07/10/2026 18:12 | 45 | 14.375 |
| 07/10/2026 18:12 | 247 | 14.375 |
| 07/10/2026 18:12 | 1 | 14.375 |
| 07/10/2026 18:12 | 2 | 14.38 |
| 07/10/2026 18:12 | 100 | 14.38 |
| 07/10/2026 18:12 | 100 | 14.38 |
| 07/10/2026 18:12 | 5 | 14.38 |
| 07/10/2026 18:12 | 100 | 14.38 |
| 07/10/2026 18:12 | 100 | 14.38 |
| 07/10/2026 18:12 | 500 | 14.385 |
| 07/10/2026 18:12 | 100 | 14.385 |
| 07/10/2026 18:12 | 300 | 14.38 |
| 07/10/2026 18:11 | 144 | 14.38 |
| 07/10/2026 18:11 | 799 | 14.38 |
| 07/10/2026 18:11 | 1 | 14.38 |
| 07/10/2026 18:11 | 111 | 14.385 |
| 07/10/2026 18:11 | 100 | 14.385 |
| 07/10/2026 18:11 | 100 | 14.385 |
| 07/10/2026 18:11 | 100 | 14.38 |
| 07/10/2026 18:11 | 100 | 14.375 |
| 07/10/2026 18:11 | 100 | 14.38 |
| 07/10/2026 18:11 | 100 | 14.38 |
| 07/10/2026 18:11 | 1100 | 14.38 |
| 07/10/2026 18:11 | 200 | 14.38 |
| 07/10/2026 18:11 | 100 | 14.38 |
| 07/10/2026 18:11 | 1000 | 14.38 |
| 07/10/2026 18:10 | 100 | 14.375 |
| 07/10/2026 18:10 | 200 | 14.37 |
| 07/10/2026 18:10 | 100 | 14.37 |
| 07/10/2026 18:10 | 200 | 14.37 |
| 07/10/2026 18:10 | 100 | 14.365 |
| 07/10/2026 18:10 | 92 | 14.36 |
| 07/10/2026 18:10 | 8 | 14.36 |
| 07/10/2026 18:10 | 10 | 14.36 |
| 07/10/2026 18:10 | 90 | 14.36 |
| 07/10/2026 18:10 | 100 | 14.36 |
| 07/10/2026 18:10 | 75 | 14.36 |
| 07/10/2026 18:10 | 100 | 14.36 |
| 07/10/2026 18:10 | 3892 | 14.36 |
| 07/10/2026 18:10 | 100 | 14.36 |
| 07/10/2026 18:10 | 100 | 14.36 |
| 07/10/2026 18:10 | 165 | 14.36 |
| 07/10/2026 18:10 | 300 | 14.36 |
| 07/10/2026 18:10 | 36 | 14.36 |
| 07/10/2026 18:10 | 52 | 14.36 |
| 07/10/2026 18:10 | 100 | 14.36 |
| 07/10/2026 18:10 | 400 | 14.36 |
| 07/10/2026 18:10 | 400 | 14.36 |
| 07/10/2026 18:10 | 100 | 14.355 |
| 07/10/2026 18:10 | 100 | 14.35 |
| 07/10/2026 18:10 | 400 | 14.35 |
| 07/10/2026 18:10 | 200 | 14.35 |
| 07/10/2026 18:10 | 400 | 14.35 |
| 07/10/2026 18:10 | 202 | 14.35 |
| 07/10/2026 18:10 | 100 | 14.35 |
| 07/10/2026 18:10 | 4 | 14.35 |
| 07/10/2026 18:10 | 100 | 14.355 |
| 07/10/2026 18:10 | 96 | 14.35 |
| 07/10/2026 18:10 | 100 | 14.35 |
| 07/10/2026 18:10 | 198 | 14.35 |
| 07/10/2026 18:10 | 1 | 14.35 |
| 07/10/2026 18:10 | 1 | 14.35 |
| 07/10/2026 18:10 | 500 | 14.355 |
| 07/10/2026 18:10 | 139 | 14.36 |
| 07/10/2026 18:10 | 6 | 14.36 |
| 07/10/2026 18:10 | 200 | 14.36 |
| 07/10/2026 18:10 | 100 | 14.36 |
| 07/10/2026 18:10 | 100 | 14.36 |
| 07/10/2026 18:10 | 5 | 14.37 |
| 07/10/2026 18:10 | 100 | 14.375 |
| 07/10/2026 18:10 | 5 | 14.37 |
| 07/10/2026 18:10 | 100 | 14.37 |
| 07/10/2026 18:10 | 103 | 14.375 |
| 07/10/2026 18:10 | 397 | 14.375 |
| 07/10/2026 18:10 | 100 | 14.375 |
| 07/10/2026 18:10 | 100 | 14.37 |
| 07/10/2026 18:10 | 100 | 14.37 |
| 07/10/2026 18:10 | 500 | 14.375 |
| 07/10/2026 18:10 | 100 | 14.37 |
| 07/10/2026 18:10 | 1100 | 14.375 |
| 07/10/2026 18:10 | 200 | 14.37 |
| 07/10/2026 18:10 | 200 | 14.37 |
| 07/10/2026 18:10 | 100 | 14.37 |
| 07/10/2026 18:10 | 100 | 14.37 |
| 07/10/2026 18:10 | 100 | 14.37 |
| 07/10/2026 18:10 | 4 | 14.37 |
| 07/10/2026 18:10 | 100 | 14.375 |
| 07/10/2026 18:10 | 500 | 14.375 |
| 07/10/2026 18:10 | 248 | 14.375 |
| 07/10/2026 18:10 | 200 | 14.38 |
| 07/10/2026 18:10 | 100 | 14.38 |
| 07/10/2026 18:10 | 100 | 14.38 |
| 07/10/2026 18:10 | 100 | 14.38 |
| 07/10/2026 18:10 | 100 | 14.38 |
| 07/10/2026 18:10 | 100 | 14.38 |
| 07/10/2026 18:10 | 100 | 14.38 |
| 07/10/2026 18:10 | 400 | 14.38 |
| 07/10/2026 18:10 | 200 | 14.39 |
| 07/10/2026 18:10 | 100 | 14.39 |
| 07/10/2026 18:10 | 100 | 14.39 |
| 07/10/2026 18:10 | 300 | 14.39 |
| 07/10/2026 18:10 | 100 | 14.39 |
| 07/10/2026 18:10 | 400 | 14.39 |
| 07/10/2026 18:10 | 200 | 14.39 |
| 07/10/2026 18:10 | 200 | 14.39 |
| 07/10/2026 18:10 | 100 | 14.39 |
| 07/10/2026 18:10 | 5 | 14.39 |
| 07/10/2026 18:10 | 100 | 14.38 |
| 07/10/2026 18:10 | 100 | 14.38 |
| 07/10/2026 18:10 | 2300 | 14.38 |
| 07/10/2026 18:10 | 100 | 14.38 |
| 07/10/2026 18:10 | 100 | 14.38 |
| 07/10/2026 18:10 | 20 | 14.38 |
| 07/10/2026 18:10 | 200 | 14.37 |
| 07/10/2026 18:10 | 100 | 14.37 |
| 07/10/2026 18:10 | 100 | 14.37 |
| 07/10/2026 18:10 | 100 | 14.37 |
| 07/10/2026 18:10 | 500 | 14.375 |
| 07/10/2026 18:09 | 100 | 14.37 |
| 07/10/2026 18:09 | 100 | 14.37 |
| 07/10/2026 18:09 | 36 | 14.365 |
| 07/10/2026 18:09 | 248 | 14.365 |
| 07/10/2026 18:09 | 400 | 14.37 |
| 07/10/2026 18:09 | 55 | 14.37 |
| 07/10/2026 18:09 | 45 | 14.37 |
| 07/10/2026 18:09 | 100 | 14.37 |
| 07/10/2026 18:09 | 455 | 14.37 |
| 07/10/2026 18:09 | 645 | 14.37 |
| 07/10/2026 18:09 | 200 | 14.37 |
| 07/10/2026 18:09 | 400 | 14.37 |
| 07/10/2026 18:09 | 242 | 14.36 |
| 07/10/2026 18:09 | 6 | 14.36 |
| 07/10/2026 18:09 | 100 | 14.37 |
| 07/10/2026 18:09 | 97 | 14.37 |
| 07/10/2026 18:09 | 13 | 14.37 |
| 07/10/2026 18:09 | 100 | 14.37 |
| 07/10/2026 18:09 | 100 | 14.37 |
| 07/10/2026 18:09 | 100 | 14.37 |
| 07/10/2026 18:09 | 100 | 14.37 |
| 07/10/2026 18:09 | 33 | 14.37 |
| 07/10/2026 18:09 | 100 | 14.37 |
| 07/10/2026 18:09 | 100 | 14.37 |
| 07/10/2026 18:09 | 400 | 14.37 |
| 07/10/2026 18:09 | 200 | 14.37 |
| 07/10/2026 18:09 | 400 | 14.37 |
| 07/10/2026 18:09 | 400 | 14.37 |
| 07/10/2026 18:09 | 100 | 14.365 |
| 07/10/2026 18:09 | 100 | 14.365 |
| 07/10/2026 18:09 | 358 | 14.36 |
| 07/10/2026 18:09 | 33 | 14.36 |
| 07/10/2026 18:09 | 100 | 14.36 |
| 07/10/2026 18:09 | 248 | 14.365 |
| 07/10/2026 18:09 | 77 | 14.365 |
| 07/10/2026 18:09 | 23 | 14.365 |
| 07/10/2026 18:09 | 100 | 14.365 |
| 07/10/2026 18:09 | 125 | 14.365 |
| 07/10/2026 18:09 | 100 | 14.37 |
| 07/10/2026 18:09 | 100 | 14.37 |
| 07/10/2026 18:09 | 100 | 14.37 |
| 07/10/2026 18:09 | 100 | 14.37 |
| 07/10/2026 18:09 | 500 | 14.375 |
| 07/10/2026 18:09 | 142 | 14.37 |
| 07/10/2026 18:09 | 58 | 14.37 |
| 07/10/2026 18:09 | 274 | 14.37 |
| 07/10/2026 18:09 | 100 | 14.37 |
| 07/10/2026 18:09 | 126 | 14.37 |
| 07/10/2026 18:09 | 100 | 14.37 |
| 07/10/2026 18:09 | 500 | 14.375 |
| 07/10/2026 18:09 | 100 | 14.38 |
| 07/10/2026 18:09 | 100 | 14.38 |
| 07/10/2026 18:09 | 100 | 14.38 |
| 07/10/2026 18:09 | 100 | 14.38 |
| 07/10/2026 18:09 | 500 | 14.385 |
| 07/10/2026 18:09 | 500 | 14.385 |
| 07/10/2026 18:09 | 200 | 14.38 |
| 07/10/2026 18:09 | 100 | 14.38 |
| 07/10/2026 18:09 | 100 | 14.38 |
| 07/10/2026 18:09 | 100 | 14.38 |
| 07/10/2026 18:09 | 500 | 14.375 |
| 07/10/2026 18:09 | 300 | 14.38 |
| 07/10/2026 18:09 | 4 | 14.38 |
| 07/10/2026 18:09 | 200 | 14.38 |
| 07/10/2026 18:09 | 100 | 14.38 |
| 07/10/2026 18:09 | 47 | 14.39 |
| 07/10/2026 18:09 | 15 | 14.39 |
| 07/10/2026 18:09 | 52 | 14.39 |
| 07/10/2026 18:09 | 400 | 14.39 |
| 07/10/2026 18:09 | 100 | 14.39 |
| 07/10/2026 18:09 | 400 | 14.39 |
| 07/10/2026 18:09 | 152 | 14.39 |
| 07/10/2026 18:09 | 100 | 14.39 |
| 07/10/2026 18:09 | 28 | 14.39 |
| 07/10/2026 18:09 | 200 | 14.39 |
| 07/10/2026 18:09 | 100 | 14.39 |
| 07/10/2026 18:09 | 100 | 14.39 |
| 07/10/2026 18:09 | 100 | 14.39 |
| 07/10/2026 18:09 | 400 | 14.39 |
| 07/10/2026 18:09 | 400 | 14.39 |
| 07/10/2026 18:09 | 100 | 14.385 |
| 07/10/2026 18:09 | 248 | 14.385 |
| 07/10/2026 18:09 | 10 | 14.39 |
| 07/10/2026 18:09 | 5 | 14.39 |
| 07/10/2026 18:09 | 9 | 14.39 |
| 07/10/2026 18:09 | 1 | 14.39 |
| 07/10/2026 18:09 | 100 | 14.39 |
| 07/10/2026 18:09 | 2 | 14.39 |
| 07/10/2026 18:09 | 1 | 14.39 |
| 07/10/2026 18:09 | 4 | 14.39 |
| 07/10/2026 18:09 | 100 | 14.39 |
| 07/10/2026 18:09 | 100 | 14.39 |
| 07/10/2026 18:09 | 100 | 14.39 |
| 07/10/2026 18:08 | 1 | 14.395 |
| 07/10/2026 18:08 | 52 | 14.395 |
| 07/10/2026 18:08 | 148 | 14.395 |
| 07/10/2026 18:08 | 100 | 14.395 |
| 07/10/2026 18:07 | 5 | 14.395 |
| 07/10/2026 18:06 | 100 | 14.395 |
| 07/10/2026 18:06 | 100 | 14.39 |
| 07/10/2026 18:06 | 100 | 14.39 |
| 07/10/2026 18:06 | 300 | 14.39 |
| 07/10/2026 18:06 | 100 | 14.39 |
| 07/10/2026 18:06 | 200 | 14.39 |
| 07/10/2026 18:06 | 100 | 14.39 |
| 07/10/2026 18:06 | 8 | 14.38 |
| 07/10/2026 18:06 | 100 | 14.38 |
| 07/10/2026 18:05 | 89 | 14.39 |
| 07/10/2026 18:05 | 100 | 14.39 |
| 07/10/2026 18:05 | 100 | 14.39 |
| 07/10/2026 18:05 | 100 | 14.39 |
| 07/10/2026 18:05 | 500 | 14.39 |
| 07/10/2026 18:05 | 100 | 14.39 |
| 07/10/2026 18:05 | 100 | 14.39 |
| 07/10/2026 18:05 | 500 | 14.38 |
| 07/10/2026 18:05 | 100 | 14.38 |
| 07/10/2026 18:04 | 100 | 14.37 |
| 07/10/2026 18:04 | 26 | 14.37 |
| 07/10/2026 18:04 | 45 | 14.365 |
| 07/10/2026 18:04 | 200 | 14.365 |
| 07/10/2026 18:04 | 900 | 14.365 |
| 07/10/2026 18:04 | 76 | 14.36 |
| 07/10/2026 18:04 | 22 | 14.36 |
| 07/10/2026 18:04 | 100 | 14.365 |
| 07/10/2026 18:04 | 248 | 14.365 |
| 07/10/2026 18:04 | 500 | 14.365 |
| 07/10/2026 18:04 | 100 | 14.37 |
| 07/10/2026 18:04 | 100 | 14.37 |
| 07/10/2026 18:04 | 100 | 14.37 |
| 07/10/2026 18:04 | 100 | 14.37 |
| 07/10/2026 18:04 | 346 | 14.37 |
| 07/10/2026 18:04 | 500 | 14.375 |
| 07/10/2026 18:04 | 500 | 14.375 |
| 07/10/2026 18:04 | 152 | 14.37 |
| 07/10/2026 18:04 | 200 | 14.37 |
| 07/10/2026 18:04 | 400 | 14.37 |
| 07/10/2026 18:04 | 248 | 14.375 |
| 07/10/2026 18:04 | 9 | 14.38 |
| 07/10/2026 18:04 | 100 | 14.38 |
| 07/10/2026 18:04 | 100 | 14.39 |
| 07/10/2026 18:04 | 200 | 14.39 |
| 07/10/2026 18:04 | 100 | 14.39 |
| 07/10/2026 18:04 | 600 | 14.39 |
| 07/10/2026 18:03 | 5 | 14.40 |
| 07/10/2026 18:03 | 200 | 14.40 |
| 07/10/2026 18:03 | 100 | 14.40 |
| 07/10/2026 18:03 | 231 | 14.40 |
| 07/10/2026 18:03 | 100 | 14.40 |
| 07/10/2026 18:03 | 23 | 14.40 |
| 07/10/2026 18:03 | 46 | 14.40 |
| 07/10/2026 18:03 | 100 | 14.40 |
| 07/10/2026 18:03 | 100 | 14.40 |
| 07/10/2026 18:03 | 600 | 14.40 |
| 07/10/2026 18:03 | 100 | 14.39 |
| 07/10/2026 18:03 | 100 | 14.39 |
| 07/10/2026 18:03 | 100 | 14.39 |
| 07/10/2026 18:03 | 100 | 14.39 |
| 07/10/2026 18:03 | 500 | 14.39 |
| 07/10/2026 18:03 | 100 | 14.39 |
| 07/10/2026 18:03 | 100 | 14.395 |
| 07/10/2026 18:03 | 15 | 14.40 |
| 07/10/2026 18:03 | 100 | 14.40 |
| 07/10/2026 18:03 | 100 | 14.41 |
| 07/10/2026 18:03 | 100 | 14.41 |
| 07/10/2026 18:03 | 100 | 14.41 |
| 07/10/2026 18:03 | 100 | 14.41 |
| 07/10/2026 18:03 | 100 | 14.41 |
| 07/10/2026 18:03 | 3 | 14.41 |
| 07/10/2026 18:03 | 100 | 14.41 |
| 07/10/2026 18:03 | 100 | 14.41 |
| 07/10/2026 18:03 | 497 | 14.41 |
| 07/10/2026 18:03 | 100 | 14.41 |
| 07/10/2026 18:03 | 100 | 14.41 |
| 07/10/2026 18:03 | 200 | 14.41 |
| 07/10/2026 18:03 | 100 | 14.41 |
| 07/10/2026 18:03 | 1500 | 14.41 |
| 07/10/2026 18:03 | 203 | 14.41 |
| 07/10/2026 18:03 | 100 | 14.41 |
| 07/10/2026 18:03 | 100 | 14.41 |
| 07/10/2026 18:03 | 297 | 14.41 |
| 07/10/2026 18:03 | 100 | 14.41 |
| 07/10/2026 18:02 | 100 | 14.405 |
| 07/10/2026 18:02 | 31 | 14.40 |
| 07/10/2026 18:02 | 9 | 14.40 |
| 07/10/2026 18:02 | 100 | 14.40 |
| 07/10/2026 18:02 | 9 | 14.40 |
| 07/10/2026 18:02 | 500 | 14.405 |
| 07/10/2026 18:02 | 100 | 14.405 |
| 07/10/2026 18:02 | 200 | 14.405 |
| 07/10/2026 18:02 | 77 | 14.40 |
| 07/10/2026 18:02 | 200 | 14.40 |
| 07/10/2026 18:02 | 100 | 14.40 |
| 07/10/2026 18:02 | 100 | 14.40 |
| 07/10/2026 18:02 | 42 | 14.40 |
| 07/10/2026 18:02 | 100 | 14.40 |
| 07/10/2026 18:02 | 3600 | 14.40 |
| 07/10/2026 18:02 | 100 | 14.40 |
| 07/10/2026 18:02 | 2 | 14.395 |
| 07/10/2026 18:02 | 100 | 14.40 |
| 07/10/2026 18:02 | 42 | 14.40 |
| 07/10/2026 18:02 | 100 | 14.40 |
| 07/10/2026 18:02 | 10 | 14.40 |
| 07/10/2026 18:02 | 100 | 14.40 |
| 07/10/2026 18:02 | 160 | 14.40 |
| 07/10/2026 18:01 | 100 | 14.405 |
| 07/10/2026 18:01 | 300 | 14.405 |
| 07/10/2026 18:01 | 500 | 14.405 |
| 07/10/2026 18:01 | 100 | 14.40 |
| 07/10/2026 18:01 | 200 | 14.40 |
| 07/10/2026 18:01 | 400 | 14.40 |
| 07/10/2026 18:01 | 200 | 14.40 |
| 07/10/2026 18:01 | 100 | 14.40 |
| 07/10/2026 17:59 | 100 | 14.39 |
| 07/10/2026 17:59 | 100 | 14.39 |
| 07/10/2026 17:59 | 100 | 14.39 |
| 07/10/2026 17:59 | 100 | 14.39 |
| 07/10/2026 17:59 | 1 | 14.39 |
| 07/10/2026 17:59 | 99 | 14.39 |
| 07/10/2026 17:58 | 1 | 14.39 |
| 07/10/2026 17:58 | 5 | 14.40 |
| 07/10/2026 17:58 | 7 | 14.40 |
| 07/10/2026 17:58 | 5 | 14.40 |
| 07/10/2026 17:58 | 60 | 14.40 |
| 07/10/2026 17:58 | 200 | 14.40 |
| 07/10/2026 17:58 | 200 | 14.40 |
| 07/10/2026 17:58 | 100 | 14.40 |
| 07/10/2026 17:58 | 200 | 14.40 |
| 07/10/2026 17:58 | 200 | 14.40 |
| 07/10/2026 17:58 | 200 | 14.40 |
| 07/10/2026 17:58 | 100 | 14.40 |
| 07/10/2026 17:58 | 3600 | 14.40 |
| 07/10/2026 17:57 | 3 | 14.40 |
| 07/10/2026 17:57 | 200 | 14.40 |
| 07/10/2026 17:57 | 1 | 14.40 |
| 07/10/2026 17:57 | 1 | 14.40 |
| 07/10/2026 17:57 | 1 | 14.40 |
| 07/10/2026 17:57 | 15 | 14.40 |
| 07/10/2026 17:57 | 8 | 14.40 |
| 07/10/2026 17:57 | 100 | 14.40 |
| 07/10/2026 17:57 | 60 | 14.40 |
| 07/10/2026 17:57 | 1 | 14.405 |
| 07/10/2026 17:56 | 2 | 14.405 |
| 07/10/2026 17:55 | 100 | 14.405 |
| 07/10/2026 17:55 | 100 | 14.405 |
| 07/10/2026 17:54 | 1 | 14.41 |
| 07/10/2026 17:54 | 300 | 14.41 |
| 07/10/2026 17:54 | 4 | 14.41 |
| 07/10/2026 17:54 | 300 | 14.41 |
| 07/10/2026 17:54 | 100 | 14.41 |
| 07/10/2026 17:54 | 300 | 14.41 |
| 07/10/2026 17:54 | 68 | 14.41 |
| 07/10/2026 17:54 | 943 | 14.42 |
| 07/10/2026 17:54 | 257 | 14.42 |
| 07/10/2026 17:54 | 60 | 14.42 |
| 07/10/2026 17:54 | 883 | 14.42 |
| 07/10/2026 17:54 | 1200 | 14.42 |
| 07/10/2026 17:54 | 514 | 14.42 |
| 07/10/2026 17:54 | 686 | 14.42 |
| 07/10/2026 17:54 | 34 | 14.42 |
| 07/10/2026 17:54 | 480 | 14.42 |
| 07/10/2026 17:54 | 319 | 14.42 |
| 07/10/2026 17:54 | 1200 | 14.42 |
| 07/10/2026 17:54 | 1427 | 14.42 |
| 07/10/2026 17:54 | 853 | 14.42 |
| 07/10/2026 17:54 | 71 | 14.42 |
| 07/10/2026 17:54 | 276 | 14.42 |
| 07/10/2026 17:54 | 722 | 14.42 |
| 07/10/2026 17:54 | 242 | 14.42 |
| 07/10/2026 17:54 | 958 | 14.42 |
| 07/10/2026 17:54 | 787 | 14.42 |
| 07/10/2026 17:54 | 1200 | 14.42 |
| 07/10/2026 17:54 | 1200 | 14.42 |
| 07/10/2026 17:54 | 100 | 14.42 |
| 07/10/2026 17:54 | 20 | 14.42 |
| 07/10/2026 17:54 | 200 | 14.42 |
| 07/10/2026 17:54 | 1 | 14.42 |
| 07/10/2026 17:54 | 100 | 14.42 |
| 07/10/2026 17:54 | 100 | 14.42 |
| 07/10/2026 17:54 | 1200 | 14.42 |
| 07/10/2026 17:54 | 100 | 14.42 |
| 07/10/2026 17:54 | 500 | 14.42 |
| 07/10/2026 17:54 | 100 | 14.42 |
| 07/10/2026 17:54 | 20 | 14.41 |
| 07/10/2026 17:54 | 100 | 14.41 |
| 07/10/2026 17:54 | 20 | 14.41 |
| 07/10/2026 17:54 | 100 | 14.41 |
| 07/10/2026 17:54 | 100 | 14.41 |
| 07/10/2026 17:54 | 2573 | 14.41 |
| 07/10/2026 17:54 | 12 | 14.41 |
| 07/10/2026 17:54 | 100 | 14.41 |
| 07/10/2026 17:54 | 815 | 14.41 |
| 07/10/2026 17:53 | 1 | 14.405 |
| 07/10/2026 17:52 | 1 | 14.405 |
| 07/10/2026 17:52 | 300 | 14.41 |
| 07/10/2026 17:52 | 100 | 14.41 |
| 07/10/2026 17:52 | 100 | 14.41 |
| 07/10/2026 17:52 | 100 | 14.41 |
| 07/10/2026 17:52 | 100 | 14.41 |
| 07/10/2026 17:52 | 200 | 14.41 |
| 07/10/2026 17:52 | 100 | 14.41 |
| 07/10/2026 17:52 | 200 | 14.41 |
| 07/10/2026 17:52 | 18 | 14.41 |
| 07/10/2026 17:52 | 705 | 14.41 |
| 07/10/2026 17:52 | 1 | 14.41 |
| 07/10/2026 17:52 | 295 | 14.41 |
| 07/10/2026 17:50 | 28 | 14.405 |
| 07/10/2026 17:50 | 100 | 14.40 |
| 07/10/2026 17:50 | 100 | 14.40 |
| 07/10/2026 17:50 | 200 | 14.40 |
| 07/10/2026 17:50 | 100 | 14.40 |
| 07/10/2026 17:50 | 3500 | 14.40 |
| 07/10/2026 17:50 | 100 | 14.40 |
| 07/10/2026 17:50 | 100 | 14.40 |
| 07/10/2026 17:49 | 400 | 14.395 |
| 07/10/2026 17:49 | 72 | 14.40 |
| 07/10/2026 17:49 | 28 | 14.40 |
| 07/10/2026 17:49 | 18 | 14.40 |
| 07/10/2026 17:48 | 100 | 14.41 |
| 07/10/2026 17:48 | 100 | 14.41 |
| 07/10/2026 17:48 | 100 | 14.415 |
| 07/10/2026 17:48 | 100 | 14.41 |
| 07/10/2026 17:48 | 100 | 14.41 |
| 07/10/2026 17:48 | 200 | 14.41 |
| 07/10/2026 17:48 | 200 | 14.41 |
| 07/10/2026 17:48 | 501 | 14.41 |
| 07/10/2026 17:48 | 100 | 14.41 |
| 07/10/2026 17:48 | 100 | 14.405 |
| 07/10/2026 17:47 | 100 | 14.41 |
| 07/10/2026 17:47 | 399 | 14.41 |
| 07/10/2026 17:47 | 100 | 14.405 |
| 07/10/2026 17:47 | 100 | 14.40 |
| 07/10/2026 17:47 | 100 | 14.40 |
| 07/10/2026 17:47 | 1 | 14.40 |
| 07/10/2026 17:47 | 100 | 14.40 |
| 07/10/2026 17:47 | 95 | 14.40 |
| 07/10/2026 17:47 | 5 | 14.40 |
| 07/10/2026 17:47 | 500 | 14.40 |
| 07/10/2026 17:47 | 200 | 14.40 |
| 07/10/2026 17:47 | 1 | 14.39 |
| 07/10/2026 17:47 | 1 | 14.39 |
| 07/10/2026 17:47 | 100 | 14.39 |
| 07/10/2026 17:47 | 100 | 14.39 |
| 07/10/2026 17:47 | 100 | 14.39 |
| 07/10/2026 17:47 | 98 | 14.39 |
| 07/10/2026 17:47 | 2 | 14.39 |
| 07/10/2026 17:45 | 36 | 14.40 |
| 07/10/2026 17:45 | 200 | 14.40 |
| 07/10/2026 17:45 | 200 | 14.40 |
| 07/10/2026 17:45 | 100 | 14.40 |
| 07/10/2026 17:44 | 100 | 14.405 |
| 07/10/2026 17:44 | 100 | 14.405 |
| 07/10/2026 17:44 | 100 | 14.405 |
| 07/10/2026 17:44 | 100 | 14.41 |
| 07/10/2026 17:44 | 400 | 14.41 |
| 07/10/2026 17:44 | 329 | 14.41 |
| 07/10/2026 17:44 | 100 | 14.415 |
| 07/10/2026 17:44 | 200 | 14.41 |
| 07/10/2026 17:44 | 200 | 14.41 |
| 07/10/2026 17:44 | 200 | 14.41 |
| 07/10/2026 17:44 | 100 | 14.41 |
| 07/10/2026 17:44 | 300 | 14.41 |
| 07/10/2026 17:44 | 100 | 14.41 |
| 07/10/2026 17:44 | 100 | 14.41 |
| 07/10/2026 17:44 | 100 | 14.41 |
| 07/10/2026 17:44 | 200 | 14.41 |
| 07/10/2026 17:44 | 100 | 14.41 |
| 07/10/2026 17:44 | 200 | 14.41 |
| 07/10/2026 17:44 | 100 | 14.41 |
| 07/10/2026 17:44 | 2900 | 14.41 |
| 07/10/2026 17:44 | 626 | 14.40 |
| 07/10/2026 17:44 | 874 | 14.40 |
| 07/10/2026 17:44 | 300 | 14.40 |
| 07/10/2026 17:44 | 76 | 14.40 |
| 07/10/2026 17:44 | 29 | 14.40 |
| 07/10/2026 17:44 | 300 | 14.40 |
| 07/10/2026 17:44 | 60 | 14.40 |
| 07/10/2026 17:44 | 100 | 14.40 |
| 07/10/2026 17:44 | 100 | 14.40 |
| 07/10/2026 17:44 | 100 | 14.40 |
| 07/10/2026 17:44 | 100 | 14.40 |
| 07/10/2026 17:44 | 136 | 14.40 |
| 07/10/2026 17:44 | 100 | 14.40 |
| 07/10/2026 17:44 | 100 | 14.40 |
| 07/10/2026 17:44 | 400 | 14.40 |
| 07/10/2026 17:44 | 100 | 14.40 |
| 07/10/2026 17:44 | 200 | 14.40 |
| 07/10/2026 17:43 | 200 | 14.40 |
| 07/10/2026 17:43 | 100 | 14.40 |
| 07/10/2026 17:43 | 200 | 14.40 |
| 07/10/2026 17:43 | 300 | 14.40 |
| 07/10/2026 17:43 | 100 | 14.40 |
| 07/10/2026 17:43 | 100 | 14.405 |
| 07/10/2026 17:43 | 100 | 14.40 |
| 07/10/2026 17:43 | 200 | 14.40 |
| 07/10/2026 17:43 | 100 | 14.40 |
| 07/10/2026 17:43 | 200 | 14.40 |
| 07/10/2026 17:43 | 100 | 14.40 |
| 07/10/2026 17:42 | 100 | 14.39 |
| 07/10/2026 17:42 | 100 | 14.39 |
| 07/10/2026 17:42 | 3 | 14.39 |
| 07/10/2026 17:42 | 17 | 14.39 |
| 07/10/2026 17:42 | 200 | 14.39 |
| 07/10/2026 17:42 | 180 | 14.39 |
| 07/10/2026 17:42 | 20 | 14.39 |
| 07/10/2026 17:42 | 200 | 14.39 |
| 07/10/2026 17:42 | 200 | 14.39 |
| 07/10/2026 17:42 | 100 | 14.39 |
| 07/10/2026 17:42 | 100 | 14.39 |
| 07/10/2026 17:42 | 100 | 14.39 |
| 07/10/2026 17:42 | 500 | 14.39 |
| 07/10/2026 17:42 | 100 | 14.38 |
| 07/10/2026 17:42 | 500 | 14.385 |
| 07/10/2026 17:42 | 100 | 14.38 |
| 07/10/2026 17:42 | 100 | 14.38 |
| 07/10/2026 17:42 | 200 | 14.38 |
| 07/10/2026 17:42 | 6 | 14.38 |
| 07/10/2026 17:42 | 83 | 14.38 |
| 07/10/2026 17:42 | 100 | 14.38 |
| 07/10/2026 17:42 | 500 | 14.385 |
| 07/10/2026 17:42 | 20 | 14.39 |
| 07/10/2026 17:41 | 14 | 14.39 |
| 07/10/2026 17:41 | 186 | 14.39 |
| 07/10/2026 17:41 | 100 | 14.39 |
| 07/10/2026 17:41 | 200 | 14.39 |
| 07/10/2026 17:41 | 100 | 14.39 |
| 07/10/2026 17:41 | 100 | 14.39 |
| 07/10/2026 17:41 | 200 | 14.39 |
| 07/10/2026 17:41 | 200 | 14.39 |
| 07/10/2026 17:41 | 200 | 14.39 |
| 07/10/2026 17:39 | 200 | 14.38 |
| 07/10/2026 17:39 | 100 | 14.38 |
| 07/10/2026 17:39 | 200 | 14.38 |
| 07/10/2026 17:39 | 200 | 14.38 |
| 07/10/2026 17:39 | 300 | 14.38 |
| 07/10/2026 17:39 | 100 | 14.38 |
| 07/10/2026 17:39 | 100 | 14.38 |
| 07/10/2026 17:39 | 2 | 14.39 |
| 07/10/2026 17:39 | 19 | 14.39 |
| 07/10/2026 17:39 | 100 | 14.39 |
| 07/10/2026 17:39 | 100 | 14.39 |
| 07/10/2026 17:39 | 100 | 14.39 |
| 07/10/2026 17:39 | 100 | 14.395 |
| 07/10/2026 17:38 | 30 | 14.395 |
| 07/10/2026 17:38 | 100 | 14.395 |
| 07/10/2026 17:36 | 200 | 14.39 |
| 07/10/2026 17:36 | 10 | 14.39 |
| 07/10/2026 17:36 | 10 | 14.39 |
| 07/10/2026 17:36 | 100 | 14.39 |
| 07/10/2026 17:36 | 100 | 14.39 |
| 07/10/2026 17:36 | 300 | 14.39 |
| 07/10/2026 17:36 | 200 | 14.39 |
| 07/10/2026 17:36 | 200 | 14.39 |
| 07/10/2026 17:36 | 200 | 14.39 |
| 07/10/2026 17:36 | 100 | 14.39 |
| 07/10/2026 17:36 | 100 | 14.39 |
| 07/10/2026 17:36 | 400 | 14.39 |
| 07/10/2026 17:36 | 500 | 14.39 |
| 07/10/2026 17:35 | 100 | 14.385 |
| 07/10/2026 17:35 | 200 | 14.38 |
| 07/10/2026 17:35 | 200 | 14.38 |
| 07/10/2026 17:35 | 100 | 14.38 |
| 07/10/2026 17:35 | 100 | 14.38 |
| 07/10/2026 17:35 | 1000 | 14.38 |
| 07/10/2026 17:35 | 100 | 14.38 |
| 07/10/2026 17:35 | 300 | 14.38 |
| 07/10/2026 17:35 | 190 | 14.38 |
| 07/10/2026 17:35 | 300 | 14.38 |
| 07/10/2026 17:35 | 310 | 14.38 |
| 07/10/2026 17:35 | 600 | 14.38 |
| 07/10/2026 17:35 | 100 | 14.38 |
| 07/10/2026 17:35 | 600 | 14.38 |
| 07/10/2026 17:35 | 100 | 14.38 |
| 07/10/2026 17:35 | 200 | 14.38 |
| 07/10/2026 17:35 | 300 | 14.38 |
| 07/10/2026 17:35 | 100 | 14.38 |
| 07/10/2026 17:35 | 200 | 14.38 |
| 07/10/2026 17:35 | 100 | 14.38 |
| 07/10/2026 17:35 | 100 | 14.38 |
| 07/10/2026 17:35 | 100 | 14.38 |
| 07/10/2026 17:35 | 100 | 14.38 |
| 07/10/2026 17:35 | 1 | 14.38 |
| 07/10/2026 17:35 | 100 | 14.39 |
| 07/10/2026 17:35 | 200 | 14.39 |
| 07/10/2026 17:35 | 200 | 14.39 |
| 07/10/2026 17:35 | 200 | 14.39 |
| 07/10/2026 17:35 | 69 | 14.39 |
| 07/10/2026 17:35 | 35 | 14.39 |
| 07/10/2026 17:35 | 100 | 14.39 |
| 07/10/2026 17:35 | 20 | 14.39 |
| 07/10/2026 17:35 | 100 | 14.39 |
| 07/10/2026 17:34 | 200 | 14.385 |
| 07/10/2026 17:34 | 100 | 14.385 |
| 07/10/2026 17:34 | 98 | 14.38 |
| 07/10/2026 17:34 | 2 | 14.38 |
| 07/10/2026 17:34 | 1080 | 14.38 |
| 07/10/2026 17:34 | 100 | 14.38 |
| 07/10/2026 17:34 | 918 | 14.38 |
| 07/10/2026 17:34 | 200 | 14.38 |
| 07/10/2026 17:34 | 100 | 14.38 |
| 07/10/2026 17:34 | 100 | 14.38 |
| 07/10/2026 17:34 | 200 | 14.38 |
| 07/10/2026 17:34 | 6 | 14.38 |
| 07/10/2026 17:34 | 200 | 14.39 |
| 07/10/2026 17:34 | 200 | 14.39 |
| 07/10/2026 17:34 | 100 | 14.39 |
| 07/10/2026 17:34 | 100 | 14.39 |
| 07/10/2026 17:34 | 900 | 14.39 |
| 07/10/2026 17:34 | 100 | 14.39 |
| 07/10/2026 17:34 | 300 | 14.39 |
| 07/10/2026 17:34 | 500 | 14.385 |
| 07/10/2026 17:34 | 100 | 14.385 |
| 07/10/2026 17:34 | 200 | 14.39 |
| 07/10/2026 17:34 | 100 | 14.39 |
| 07/10/2026 17:34 | 300 | 14.39 |
| 07/10/2026 17:34 | 100 | 14.39 |
| 07/10/2026 17:34 | 169 | 14.395 |
| 07/10/2026 17:34 | 20 | 14.39 |
| 07/10/2026 17:34 | 100 | 14.39 |
| 07/10/2026 17:34 | 80 | 14.39 |
| 07/10/2026 17:34 | 20 | 14.39 |
| 07/10/2026 17:34 | 62 | 14.39 |
| 07/10/2026 17:34 | 100 | 14.39 |
| 07/10/2026 17:34 | 100 | 14.39 |
| 07/10/2026 17:34 | 400 | 14.39 |
| 07/10/2026 17:34 | 100 | 14.39 |
| 07/10/2026 17:34 | 100 | 14.395 |
| 07/10/2026 17:34 | 92 | 14.40 |
| 07/10/2026 17:34 | 100 | 14.40 |
| 07/10/2026 17:34 | 500 | 14.40 |
| 07/10/2026 17:34 | 100 | 14.40 |
| 07/10/2026 17:34 | 200 | 14.39 |
| 07/10/2026 17:34 | 200 | 14.39 |
| 07/10/2026 17:34 | 100 | 14.39 |
| 07/10/2026 17:34 | 100 | 14.39 |
| 07/10/2026 17:34 | 200 | 14.39 |
| 07/10/2026 17:34 | 100 | 14.39 |
| 07/10/2026 17:34 | 100 | 14.39 |
| 07/10/2026 17:34 | 200 | 14.39 |
| 07/10/2026 17:34 | 100 | 14.39 |
| 07/10/2026 17:34 | 100 | 14.39 |
| 07/10/2026 17:34 | 300 | 14.39 |
| 07/10/2026 17:34 | 65 | 14.39 |
| 07/10/2026 17:34 | 6 | 14.39 |
| 07/10/2026 17:34 | 2 | 14.40 |
| 07/10/2026 17:34 | 25 | 14.40 |
| 07/10/2026 17:34 | 400 | 14.40 |
| 07/10/2026 17:34 | 400 | 14.40 |
| 07/10/2026 17:34 | 400 | 14.40 |
| 07/10/2026 17:34 | 400 | 14.40 |
| 07/10/2026 17:34 | 325 | 14.40 |
| 07/10/2026 17:34 | 200 | 14.40 |
| 07/10/2026 17:34 | 200 | 14.40 |
| 07/10/2026 17:34 | 200 | 14.40 |
| 07/10/2026 17:34 | 125 | 14.40 |
| 07/10/2026 17:34 | 400 | 14.40 |
| 07/10/2026 17:34 | 125 | 14.40 |
| 07/10/2026 17:34 | 400 | 14.40 |
| 07/10/2026 17:34 | 300 | 14.40 |
| 07/10/2026 17:34 | 400 | 14.40 |
| 07/10/2026 17:34 | 25 | 14.40 |
| 07/10/2026 17:34 | 100 | 14.40 |
| 07/10/2026 17:33 | 800 | 14.40 |
| 07/10/2026 17:33 | 100 | 14.40 |
| 07/10/2026 17:33 | 100 | 14.40 |
| 07/10/2026 17:33 | 100 | 14.40 |
| 07/10/2026 17:33 | 100 | 14.40 |
| 07/10/2026 17:33 | 100 | 14.40 |
| 07/10/2026 17:33 | 131 | 14.40 |
| 07/10/2026 17:33 | 55 | 14.40 |
| 07/10/2026 17:33 | 100 | 14.40 |
| 07/10/2026 17:33 | 100 | 14.40 |
| 07/10/2026 17:33 | 55 | 14.40 |
| 07/10/2026 17:33 | 45 | 14.40 |
| 07/10/2026 17:33 | 100 | 14.405 |
| 07/10/2026 17:33 | 100 | 14.40 |
| 07/10/2026 17:33 | 200 | 14.40 |
| 07/10/2026 17:33 | 100 | 14.40 |
| 07/10/2026 17:33 | 100 | 14.40 |
| 07/10/2026 17:33 | 100 | 14.40 |
| 07/10/2026 17:33 | 127 | 14.40 |
| 07/10/2026 17:33 | 20 | 14.40 |
| 07/10/2026 17:33 | 300 | 14.40 |
| 07/10/2026 17:33 | 100 | 14.40 |
| 07/10/2026 17:33 | 22 | 14.40 |
| 07/10/2026 17:33 | 100 | 14.40 |
| 07/10/2026 17:33 | 100 | 14.40 |
| 07/10/2026 17:33 | 212 | 14.40 |
| 07/10/2026 17:33 | 400 | 14.40 |
| 07/10/2026 17:33 | 80 | 14.40 |
| 07/10/2026 17:33 | 100 | 14.40 |
| 07/10/2026 17:33 | 100 | 14.40 |
| 07/10/2026 17:33 | 300 | 14.40 |
| 07/10/2026 17:33 | 699 | 14.40 |
| 07/10/2026 17:33 | 400 | 14.40 |
| 07/10/2026 17:33 | 200 | 14.40 |
| 07/10/2026 17:33 | 400 | 14.40 |
| 07/10/2026 17:33 | 12 | 14.40 |
| 07/10/2026 17:33 | 450 | 14.405 |
| 07/10/2026 17:33 | 100 | 14.405 |
| 07/10/2026 17:33 | 100 | 14.41 |
| 07/10/2026 17:33 | 20 | 14.41 |
| 07/10/2026 17:32 | 5 | 14.415 |
| 07/10/2026 17:31 | 100 | 14.41 |
| 07/10/2026 17:31 | 100 | 14.41 |
| 07/10/2026 17:31 | 2200 | 14.41 |
| 07/10/2026 17:31 | 65 | 14.40 |
| 07/10/2026 17:31 | 12 | 14.40 |
| 07/10/2026 17:31 | 500 | 14.405 |
| 07/10/2026 17:31 | 100 | 14.41 |
| 07/10/2026 17:31 | 200 | 14.41 |
| 07/10/2026 17:31 | 100 | 14.41 |
| 07/10/2026 17:31 | 100 | 14.41 |
| 07/10/2026 17:31 | 300 | 14.41 |
| 07/10/2026 17:30 | 3 | 14.41 |
| 07/10/2026 17:30 | 10 | 14.41 |
| 07/10/2026 17:30 | 100 | 14.41 |
| 07/10/2026 17:30 | 9 | 14.41 |
| 07/10/2026 17:30 | 118 | 14.42 |
| 07/10/2026 17:30 | 7 | 14.42 |
| 07/10/2026 17:30 | 82 | 14.42 |
| 07/10/2026 17:30 | 6 | 14.42 |
| 07/10/2026 17:30 | 12 | 14.42 |
| 07/10/2026 17:30 | 100 | 14.43 |
| 07/10/2026 17:30 | 100 | 14.43 |
| 07/10/2026 17:30 | 100 | 14.43 |
| 07/10/2026 17:30 | 86 | 14.43 |
| 07/10/2026 17:30 | 260 | 14.43 |
| 07/10/2026 17:30 | 100 | 14.43 |
| 07/10/2026 17:30 | 100 | 14.43 |
| 07/10/2026 17:30 | 60 | 14.43 |
| 07/10/2026 17:30 | 200 | 14.43 |
| 07/10/2026 17:30 | 100 | 14.43 |
| 07/10/2026 17:29 | 300 | 14.43 |
| 07/10/2026 17:29 | 100 | 14.44 |
| 07/10/2026 17:29 | 200 | 14.44 |
| 07/10/2026 17:29 | 200 | 14.44 |
| 07/10/2026 17:29 | 60 | 14.44 |
| 07/10/2026 17:29 | 82 | 14.43 |
| 07/10/2026 17:29 | 18 | 14.43 |
| 07/10/2026 17:29 | 100 | 14.43 |
| 07/10/2026 17:29 | 82 | 14.43 |
| 07/10/2026 17:29 | 60 | 14.43 |
| 07/10/2026 17:29 | 100 | 14.43 |
| 07/10/2026 17:29 | 300 | 14.43 |
| 07/10/2026 17:29 | 158 | 14.435 |
| 07/10/2026 17:29 | 100 | 14.435 |
| 07/10/2026 17:29 | 1600 | 14.43 |
| 07/10/2026 17:29 | 100 | 14.43 |
| 07/10/2026 17:29 | 100 | 14.43 |
| 07/10/2026 17:29 | 100 | 14.43 |
| 07/10/2026 17:29 | 900 | 14.43 |
| 07/10/2026 17:29 | 3 | 14.43 |
| 07/10/2026 17:29 | 100 | 14.43 |
| 07/10/2026 17:29 | 74 | 14.43 |
| 07/10/2026 17:29 | 300 | 14.43 |
| 07/10/2026 17:29 | 100 | 14.43 |
| 07/10/2026 17:29 | 300 | 14.43 |
| 07/10/2026 17:29 | 1 | 14.43 |
| 07/10/2026 17:29 | 6 | 14.43 |
| 07/10/2026 17:29 | 94 | 14.43 |
| 07/10/2026 17:27 | 100 | 14.44 |
| 07/10/2026 17:27 | 100 | 14.44 |
| 07/10/2026 17:27 | 300 | 14.44 |
| 07/10/2026 17:27 | 100 | 14.435 |
| 07/10/2026 17:26 | 100 | 14.45 |
| 07/10/2026 17:26 | 100 | 14.45 |
| 07/10/2026 17:26 | 100 | 14.45 |
| 07/10/2026 17:26 | 100 | 14.45 |
| 07/10/2026 17:26 | 988 | 14.45 |
| 07/10/2026 17:26 | 12 | 14.45 |
| 07/10/2026 17:26 | 100 | 14.45 |
| 07/10/2026 17:26 | 100 | 14.445 |
| 07/10/2026 17:26 | 100 | 14.44 |
| 07/10/2026 17:26 | 100 | 14.44 |
| 07/10/2026 17:26 | 100 | 14.44 |
| 07/10/2026 17:25 | 97 | 14.44 |
| 07/10/2026 17:25 | 100 | 14.44 |
| 07/10/2026 17:25 | 100 | 14.44 |
| 07/10/2026 17:25 | 100 | 14.44 |
| 07/10/2026 17:25 | 200 | 14.44 |
| 07/10/2026 17:25 | 200 | 14.44 |
| 07/10/2026 17:25 | 100 | 14.44 |
| 07/10/2026 17:25 | 100 | 14.44 |
| 07/10/2026 17:25 | 100 | 14.44 |
| 07/10/2026 17:25 | 500 | 14.44 |
| 07/10/2026 17:25 | 100 | 14.44 |
| 07/10/2026 17:25 | 500 | 14.435 |
| 07/10/2026 17:25 | 100 | 14.435 |
| 07/10/2026 17:25 | 100 | 14.43 |
| 07/10/2026 17:25 | 100 | 14.43 |
| 07/10/2026 17:25 | 100 | 14.43 |
| 07/10/2026 17:25 | 100 | 14.43 |
| 07/10/2026 17:25 | 100 | 14.43 |
| 07/10/2026 17:25 | 100 | 14.43 |
| 07/10/2026 17:25 | 200 | 14.43 |
| 07/10/2026 17:25 | 200 | 14.43 |
| 07/10/2026 17:25 | 300 | 14.43 |
| 07/10/2026 17:25 | 100 | 14.425 |
| 07/10/2026 17:24 | 500 | 14.425 |
| 07/10/2026 17:24 | 100 | 14.43 |
| 07/10/2026 17:24 | 300 | 14.43 |
| 07/10/2026 17:24 | 8 | 14.43 |
| 07/10/2026 17:24 | 100 | 14.43 |
| 07/10/2026 17:24 | 100 | 14.43 |
| 07/10/2026 17:24 | 100 | 14.435 |
| 07/10/2026 17:24 | 100 | 14.44 |
| 07/10/2026 17:24 | 100 | 14.44 |
| 07/10/2026 17:24 | 100 | 14.44 |
| 07/10/2026 17:24 | 100 | 14.44 |
| 07/10/2026 17:24 | 100 | 14.44 |
| 07/10/2026 17:23 | 100 | 14.455 |
| 07/10/2026 17:23 | 100 | 14.455 |
| 07/10/2026 17:23 | 100 | 14.45 |
| 07/10/2026 17:23 | 100 | 14.45 |
| 07/10/2026 17:23 | 100 | 14.45 |
| 07/10/2026 17:23 | 100 | 14.45 |
| 07/10/2026 17:23 | 100 | 14.45 |
| 07/10/2026 17:23 | 100 | 14.45 |
| 07/10/2026 17:23 | 1 | 14.45 |
| 07/10/2026 17:23 | 100 | 14.445 |
| 07/10/2026 17:23 | 250 | 14.445 |
| 07/10/2026 17:23 | 200 | 14.44 |
| 07/10/2026 17:23 | 100 | 14.44 |
| 07/10/2026 17:23 | 100 | 14.44 |
| 07/10/2026 17:23 | 100 | 14.44 |
| 07/10/2026 17:23 | 100 | 14.435 |
| 07/10/2026 17:22 | 100 | 14.43 |
| 07/10/2026 17:22 | 100 | 14.43 |
| 07/10/2026 17:22 | 100 | 14.43 |
| 07/10/2026 17:22 | 200 | 14.43 |
| 07/10/2026 17:22 | 100 | 14.43 |
| 07/10/2026 17:21 | 1 | 14.43 |
| 07/10/2026 17:21 | 3 | 14.43 |
| 07/10/2026 17:21 | 97 | 14.43 |
| 07/10/2026 17:21 | 3 | 14.43 |
| 07/10/2026 17:20 | 100 | 14.43 |
| 07/10/2026 17:20 | 100 | 14.43 |
| 07/10/2026 17:20 | 432 | 14.43 |
| 07/10/2026 17:20 | 42 | 14.43 |
| 07/10/2026 17:20 | 26 | 14.43 |
| 07/10/2026 17:20 | 100 | 14.43 |
| 07/10/2026 17:20 | 200 | 14.42 |
| 07/10/2026 17:20 | 100 | 14.42 |
| 07/10/2026 17:20 | 200 | 14.42 |
| 07/10/2026 17:20 | 478 | 14.42 |
| 07/10/2026 17:20 | 22 | 14.42 |
| 07/10/2026 17:19 | 58 | 14.41 |
| 07/10/2026 17:19 | 42 | 14.41 |
| 07/10/2026 17:19 | 158 | 14.41 |
| 07/10/2026 17:19 | 42 | 14.41 |
| 07/10/2026 17:19 | 100 | 14.41 |
| 07/10/2026 17:19 | 200 | 14.41 |
| 07/10/2026 17:19 | 100 | 14.41 |
| 07/10/2026 17:19 | 100 | 14.41 |
| 07/10/2026 17:19 | 3100 | 14.41 |
| 07/10/2026 17:19 | 100 | 14.405 |
| 07/10/2026 17:19 | 800 | 14.40 |
| 07/10/2026 17:19 | 700 | 14.40 |
| 07/10/2026 17:19 | 100 | 14.40 |
| 07/10/2026 17:19 | 100 | 14.40 |
| 07/10/2026 17:19 | 200 | 14.40 |
| 07/10/2026 17:19 | 500 | 14.395 |
| 07/10/2026 17:19 | 300 | 14.40 |
| 07/10/2026 17:19 | 100 | 14.40 |
| 07/10/2026 17:19 | 100 | 14.40 |
| 07/10/2026 17:19 | 100 | 14.405 |
| 07/10/2026 17:18 | 100 | 14.405 |
| 07/10/2026 17:18 | 1 | 14.41 |
| 07/10/2026 17:18 | 100 | 14.415 |
| 07/10/2026 17:18 | 100 | 14.415 |
| 07/10/2026 17:18 | 200 | 14.41 |
| 07/10/2026 17:18 | 100 | 14.41 |
| 07/10/2026 17:18 | 100 | 14.41 |
| 07/10/2026 17:18 | 100 | 14.41 |
| 07/10/2026 17:18 | 100 | 14.41 |
| 07/10/2026 17:18 | 22 | 14.41 |
| 07/10/2026 17:17 | 200 | 14.41 |
| 07/10/2026 17:17 | 100 | 14.41 |
| 07/10/2026 17:17 | 100 | 14.41 |
| 07/10/2026 17:17 | 100 | 14.41 |
| 07/10/2026 17:17 | 6 | 14.41 |
| 07/10/2026 17:17 | 6 | 14.41 |
| 07/10/2026 17:17 | 5 | 14.41 |
| 07/10/2026 17:17 | 400 | 14.41 |
| 07/10/2026 17:17 | 300 | 14.41 |
| 07/10/2026 17:17 | 100 | 14.41 |
| 07/10/2026 17:17 | 100 | 14.42 |
| 07/10/2026 17:17 | 100 | 14.42 |
| 07/10/2026 17:17 | 100 | 14.42 |
| 07/10/2026 17:17 | 18 | 14.42 |
| 07/10/2026 17:17 | 200 | 14.42 |
| 07/10/2026 17:16 | 73 | 14.43 |
| 07/10/2026 17:16 | 100 | 14.43 |
| 07/10/2026 17:16 | 52 | 14.43 |
| 07/10/2026 17:16 | 48 | 14.43 |
| 07/10/2026 17:16 | 42 | 14.43 |
| 07/10/2026 17:16 | 100 | 14.435 |
| 07/10/2026 17:16 | 35 | 14.43 |
| 07/10/2026 17:16 | 93 | 14.43 |
| 07/10/2026 17:16 | 7 | 14.43 |
| 07/10/2026 17:16 | 22 | 14.43 |
| 07/10/2026 17:16 | 100 | 14.425 |
| 07/10/2026 17:16 | 100 | 14.425 |
| 07/10/2026 17:16 | 100 | 14.425 |
| 07/10/2026 17:16 | 100 | 14.425 |
| 07/10/2026 17:16 | 80 | 14.425 |
| 07/10/2026 17:16 | 1 | 14.425 |
| 07/10/2026 17:15 | 1 | 14.425 |
| 07/10/2026 17:15 | 6 | 14.425 |
| 07/10/2026 17:15 | 100 | 14.42 |
| 07/10/2026 17:15 | 100 | 14.42 |
| 07/10/2026 17:15 | 100 | 14.42 |
| 07/10/2026 17:15 | 100 | 14.42 |
| 07/10/2026 17:15 | 100 | 14.41 |
| 07/10/2026 17:15 | 200 | 14.41 |
| 07/10/2026 17:15 | 100 | 14.41 |
| 07/10/2026 17:15 | 100 | 14.41 |
| 07/10/2026 17:15 | 100 | 14.41 |
| 07/10/2026 17:15 | 100 | 14.41 |
| 07/10/2026 17:15 | 3 | 14.41 |
| 07/10/2026 17:15 | 100 | 14.41 |
| 07/10/2026 17:15 | 13 | 14.41 |
| 07/10/2026 17:15 | 1 | 14.41 |
| 07/10/2026 17:15 | 100 | 14.41 |
| 07/10/2026 17:15 | 200 | 14.41 |
| 07/10/2026 17:15 | 100 | 14.40 |
| 07/10/2026 17:15 | 300 | 14.40 |
| 07/10/2026 17:15 | 100 | 14.40 |
| 07/10/2026 17:15 | 84 | 14.40 |
| 07/10/2026 17:15 | 16 | 14.40 |
| 07/10/2026 17:15 | 100 | 14.40 |
| 07/10/2026 17:15 | 200 | 14.40 |
| 07/10/2026 17:15 | 100 | 14.39 |
| 07/10/2026 17:15 | 100 | 14.39 |
| 07/10/2026 17:15 | 100 | 14.39 |
| 07/10/2026 17:15 | 100 | 14.39 |
| 07/10/2026 17:15 | 450 | 14.39 |
| 07/10/2026 17:15 | 50 | 14.39 |
| 07/10/2026 17:14 | 300 | 14.38 |
| 07/10/2026 17:14 | 300 | 14.38 |
| 07/10/2026 17:14 | 100 | 14.38 |
| 07/10/2026 17:14 | 93 | 14.38 |
| 07/10/2026 17:14 | 200 | 14.38 |
| 07/10/2026 17:14 | 100 | 14.38 |
| 07/10/2026 17:14 | 100 | 14.38 |
| 07/10/2026 17:14 | 100 | 14.38 |
| 07/10/2026 17:14 | 100 | 14.38 |
| 07/10/2026 17:14 | 300 | 14.38 |
| 07/10/2026 17:14 | 200 | 14.38 |
| 07/10/2026 17:14 | 200 | 14.38 |
| 07/10/2026 17:14 | 200 | 14.38 |
| 07/10/2026 17:14 | 723 | 14.38 |
| 07/10/2026 17:14 | 200 | 14.38 |
| 07/10/2026 17:14 | 100 | 14.38 |
| 07/10/2026 17:14 | 100 | 14.38 |
| 07/10/2026 17:14 | 2177 | 14.38 |
| 07/10/2026 17:14 | 500 | 14.38 |
| 07/10/2026 17:14 | 133 | 14.375 |
| 07/10/2026 17:12 | 200 | 14.38 |
| 07/10/2026 17:11 | 200 | 14.39 |
| 07/10/2026 17:10 | 100 | 14.39 |
| 07/10/2026 17:10 | 600 | 14.39 |
| 07/10/2026 17:10 | 3 | 14.39 |
| 07/10/2026 17:10 | 100 | 14.39 |
| 07/10/2026 17:10 | 100 | 14.39 |
| 07/10/2026 17:10 | 800 | 14.39 |
| 07/10/2026 17:10 | 5 | 14.39 |
| 07/10/2026 17:10 | 100 | 14.39 |
| 07/10/2026 17:10 | 100 | 14.39 |
| 07/10/2026 17:10 | 74 | 14.38 |
| 07/10/2026 17:10 | 26 | 14.38 |
| 07/10/2026 17:10 | 100 | 14.38 |
| 07/10/2026 17:10 | 64 | 14.38 |
| 07/10/2026 17:09 | 100 | 14.38 |
| 07/10/2026 17:09 | 100 | 14.38 |
| 07/10/2026 17:09 | 100 | 14.38 |
| 07/10/2026 17:09 | 100 | 14.38 |
| 07/10/2026 17:09 | 6 | 14.38 |
| 07/10/2026 17:09 | 100 | 14.39 |
| 07/10/2026 17:09 | 100 | 14.39 |
| 07/10/2026 17:09 | 7 | 14.39 |
| 07/10/2026 17:09 | 100 | 14.39 |
| 07/10/2026 17:09 | 100 | 14.39 |
| 07/10/2026 17:09 | 39 | 14.39 |
| 07/10/2026 17:09 | 18 | 14.39 |
| 07/10/2026 17:09 | 100 | 14.395 |
| 07/10/2026 17:09 | 100 | 14.40 |
| 07/10/2026 17:09 | 100 | 14.40 |
| 07/10/2026 17:09 | 100 | 14.40 |
| 07/10/2026 17:09 | 100 | 14.40 |
| 07/10/2026 17:09 | 100 | 14.40 |
| 07/10/2026 17:09 | 189 | 14.40 |
| 07/10/2026 17:09 | 1 | 14.40 |
| 07/10/2026 17:09 | 3 | 14.40 |
| 07/10/2026 17:09 | 7 | 14.40 |
| 07/10/2026 17:08 | 100 | 14.40 |
| 07/10/2026 17:08 | 32 | 14.40 |
| 07/10/2026 17:08 | 68 | 14.40 |
| 07/10/2026 17:08 | 100 | 14.40 |
| 07/10/2026 17:07 | 12 | 14.405 |
| 07/10/2026 17:07 | 7 | 14.405 |
| 07/10/2026 17:07 | 500 | 14.405 |
| 07/10/2026 17:07 | 500 | 14.40 |
| 07/10/2026 17:06 | 5 | 14.395 |
| 07/10/2026 17:06 | 100 | 14.39 |
| 07/10/2026 17:06 | 100 | 14.39 |
| 07/10/2026 17:06 | 100 | 14.39 |
| 07/10/2026 17:05 | 100 | 14.38 |
| 07/10/2026 17:05 | 100 | 14.38 |
| 07/10/2026 17:04 | 100 | 14.38 |
| 07/10/2026 17:04 | 100 | 14.38 |
| 07/10/2026 17:04 | 100 | 14.38 |
| 07/10/2026 17:04 | 100 | 14.38 |
| 07/10/2026 17:04 | 100 | 14.39 |
| 07/10/2026 17:04 | 54 | 14.39 |
| 07/10/2026 17:04 | 100 | 14.39 |
| 07/10/2026 17:04 | 100 | 14.39 |
| 07/10/2026 17:04 | 200 | 14.39 |
| 07/10/2026 17:04 | 5 | 14.40 |
| 07/10/2026 17:04 | 23 | 14.40 |
| 07/10/2026 17:04 | 100 | 14.40 |
| 07/10/2026 17:03 | 100 | 14.40 |
| 07/10/2026 17:03 | 100 | 14.40 |
| 07/10/2026 17:03 | 100 | 14.40 |
| 07/10/2026 17:03 | 28 | 14.40 |
| 07/10/2026 17:03 | 200 | 14.40 |
| 07/10/2026 17:03 | 20 | 14.40 |
| 07/10/2026 17:03 | 100 | 14.40 |
| 07/10/2026 17:03 | 100 | 14.39 |
| 07/10/2026 17:03 | 500 | 14.39 |
| 07/10/2026 17:03 | 100 | 14.38 |
| 07/10/2026 17:03 | 500 | 14.38 |
| 07/10/2026 17:03 | 100 | 14.38 |
| 07/10/2026 17:03 | 100 | 14.37 |
| 07/10/2026 17:03 | 100 | 14.37 |
| 07/10/2026 17:03 | 3 | 14.38 |
| 07/10/2026 17:03 | 100 | 14.38 |
| 07/10/2026 17:03 | 100 | 14.38 |
| 07/10/2026 17:03 | 100 | 14.38 |
| 07/10/2026 17:03 | 100 | 14.38 |
| 07/10/2026 17:03 | 100 | 14.38 |
| 07/10/2026 17:03 | 100 | 14.38 |
| 07/10/2026 17:03 | 200 | 14.38 |
| 07/10/2026 17:03 | 100 | 14.38 |
| 07/10/2026 17:03 | 100 | 14.39 |
| 07/10/2026 17:03 | 100 | 14.39 |
| 07/10/2026 17:03 | 100 | 14.39 |
| 07/10/2026 17:03 | 100 | 14.39 |
| 07/10/2026 17:03 | 100 | 14.39 |
| 07/10/2026 17:03 | 129 | 14.38 |
| 07/10/2026 17:03 | 100 | 14.38 |
| 07/10/2026 17:03 | 100 | 14.38 |
| 07/10/2026 17:03 | 100 | 14.38 |
| 07/10/2026 17:03 | 200 | 14.38 |
| 07/10/2026 17:03 | 100 | 14.38 |
| 07/10/2026 17:03 | 69 | 14.38 |
| 07/10/2026 17:03 | 3 | 14.38 |
| 07/10/2026 17:03 | 5 | 14.38 |
| 07/10/2026 17:03 | 1 | 14.38 |
| 07/10/2026 17:03 | 100 | 14.38 |
| 07/10/2026 17:03 | 100 | 14.39 |
| 07/10/2026 17:03 | 100 | 14.39 |
| 07/10/2026 17:03 | 100 | 14.39 |
| 07/10/2026 17:03 | 20 | 14.39 |
| 07/10/2026 17:03 | 6 | 14.39 |
| 07/10/2026 17:03 | 100 | 14.40 |
| 07/10/2026 17:03 | 6 | 14.40 |
| 07/10/2026 17:03 | 100 | 14.41 |
| 07/10/2026 17:03 | 200 | 14.41 |
| 07/10/2026 17:02 | 100 | 14.42 |
| 07/10/2026 17:02 | 10 | 14.42 |
| 07/10/2026 17:02 | 20 | 14.42 |
| 07/10/2026 17:02 | 100 | 14.42 |
| 07/10/2026 17:02 | 100 | 14.42 |
| 07/10/2026 17:02 | 100 | 14.42 |
| 07/10/2026 17:02 | 500 | 14.42 |
| 07/10/2026 17:02 | 100 | 14.41 |
| 07/10/2026 17:02 | 100 | 14.41 |
| 07/10/2026 17:02 | 2400 | 14.41 |
| 07/10/2026 17:01 | 500 | 14.405 |
| 07/10/2026 17:01 | 500 | 14.405 |
| 07/10/2026 17:01 | 158 | 14.405 |
| 07/10/2026 17:01 | 89 | 14.41 |
| 07/10/2026 17:01 | 3 | 14.41 |
| 07/10/2026 17:01 | 4 | 14.41 |
| 07/10/2026 17:01 | 4 | 14.41 |
| 07/10/2026 17:01 | 4 | 14.41 |
| 07/10/2026 17:01 | 78 | 14.42 |
| 07/10/2026 17:01 | 100 | 14.43 |
| 07/10/2026 17:01 | 100 | 14.43 |
| 07/10/2026 17:01 | 100 | 14.43 |
| 07/10/2026 17:01 | 1 | 14.43 |
| 07/10/2026 17:00 | 38 | 14.43 |
| 07/10/2026 17:00 | 70 | 14.43 |
| 07/10/2026 17:00 | 30 | 14.43 |
| 07/10/2026 17:00 | 100 | 14.43 |
| 07/10/2026 17:00 | 182 | 14.43 |
| 07/10/2026 17:00 | 18 | 14.43 |
| 07/10/2026 17:00 | 100 | 14.43 |
| 07/10/2026 17:00 | 100 | 14.43 |
| 07/10/2026 17:00 | 100 | 14.43 |
| 07/10/2026 17:00 | 100 | 14.43 |
| 07/10/2026 16:59 | 500 | 14.425 |
| 07/10/2026 16:59 | 100 | 14.43 |
| 07/10/2026 16:59 | 100 | 14.43 |
| 07/10/2026 16:59 | 100 | 14.43 |
| 07/10/2026 16:58 | 200 | 14.43 |
| 07/10/2026 16:58 | 40 | 14.43 |
| 07/10/2026 16:58 | 1 | 14.43 |
| 07/10/2026 16:58 | 200 | 14.43 |
| 07/10/2026 16:58 | 100 | 14.43 |
| 07/10/2026 16:58 | 100 | 14.43 |
| 07/10/2026 16:58 | 100 | 14.43 |
| 07/10/2026 16:58 | 500 | 14.43 |
| 07/10/2026 16:58 | 100 | 14.42 |
| 07/10/2026 16:58 | 200 | 14.42 |
| 07/10/2026 16:58 | 100 | 14.42 |
| 07/10/2026 16:58 | 100 | 14.42 |
| 07/10/2026 16:58 | 100 | 14.42 |
| 07/10/2026 16:58 | 100 | 14.42 |
| 07/10/2026 16:58 | 100 | 14.42 |
| 07/10/2026 16:58 | 500 | 14.42 |
| 07/10/2026 16:58 | 100 | 14.415 |
| 07/10/2026 16:58 | 100 | 14.41 |
| 07/10/2026 16:58 | 97 | 14.41 |
| 07/10/2026 16:58 | 100 | 14.41 |
| 07/10/2026 16:58 | 100 | 14.41 |
| 07/10/2026 16:58 | 400 | 14.41 |
| 07/10/2026 16:58 | 100 | 14.405 |
| 07/10/2026 16:58 | 1 | 14.41 |
| 07/10/2026 16:58 | 300 | 14.41 |
| 07/10/2026 16:58 | 100 | 14.41 |
| 07/10/2026 16:58 | 200 | 14.41 |
| 07/10/2026 16:58 | 200 | 14.41 |
| 07/10/2026 16:58 | 100 | 14.41 |
| 07/10/2026 16:58 | 1000 | 14.41 |
| 07/10/2026 16:58 | 100 | 14.405 |
| 07/10/2026 16:58 | 500 | 14.40 |
| 07/10/2026 16:58 | 18 | 14.40 |
| 07/10/2026 16:58 | 200 | 14.40 |
| 07/10/2026 16:58 | 100 | 14.40 |
| 07/10/2026 16:58 | 100 | 14.40 |
| 07/10/2026 16:58 | 100 | 14.40 |
| 07/10/2026 16:58 | 200 | 14.40 |
| 07/10/2026 16:58 | 100 | 14.40 |
| 07/10/2026 16:58 | 100 | 14.40 |
| 07/10/2026 16:58 | 400 | 14.40 |
| 07/10/2026 16:58 | 1 | 14.40 |
| 07/10/2026 16:58 | 52 | 14.40 |
| 07/10/2026 16:58 | 100 | 14.40 |
| 07/10/2026 16:57 | 100 | 14.40 |
| 07/10/2026 16:57 | 100 | 14.40 |
| 07/10/2026 16:57 | 400 | 14.40 |
| 07/10/2026 16:57 | 200 | 14.40 |
| 07/10/2026 16:57 | 100 | 14.40 |
| 07/10/2026 16:57 | 76 | 14.40 |
| 07/10/2026 16:57 | 200 | 14.40 |
| 07/10/2026 16:57 | 200 | 14.40 |
| 07/10/2026 16:57 | 100 | 14.395 |
| 07/10/2026 16:57 | 137 | 14.40 |
| 07/10/2026 16:57 | 98 | 14.40 |
| 07/10/2026 16:57 | 100 | 14.40 |
| 07/10/2026 16:57 | 563 | 14.40 |
| 07/10/2026 16:57 | 300 | 14.40 |
| 07/10/2026 16:57 | 10 | 14.40 |
| 07/10/2026 16:57 | 100 | 14.40 |
| 07/10/2026 16:57 | 100 | 14.40 |
| 07/10/2026 16:57 | 100 | 14.40 |
| 07/10/2026 16:57 | 200 | 14.40 |
| 07/10/2026 16:57 | 39 | 14.40 |
| 07/10/2026 16:57 | 100 | 14.40 |
| 07/10/2026 16:57 | 39 | 14.40 |
| 07/10/2026 16:57 | 100 | 14.40 |
| 07/10/2026 16:57 | 49 | 14.40 |
| 07/10/2026 16:57 | 200 | 14.40 |
| 07/10/2026 16:57 | 330 | 14.40 |
| 07/10/2026 16:57 | 100 | 14.40 |
| 07/10/2026 16:57 | 100 | 14.40 |
| 07/10/2026 16:57 | 100 | 14.39 |
| 07/10/2026 16:57 | 34 | 14.39 |
| 07/10/2026 16:57 | 100 | 14.39 |
| 07/10/2026 16:57 | 100 | 14.39 |
| 07/10/2026 16:57 | 200 | 14.40 |
| 07/10/2026 16:57 | 100 | 14.40 |
| 07/10/2026 16:57 | 400 | 14.40 |
| 07/10/2026 16:57 | 100 | 14.41 |
| 07/10/2026 16:57 | 200 | 14.41 |
| 07/10/2026 16:57 | 100 | 14.41 |
| 07/10/2026 16:57 | 500 | 14.41 |
| 07/10/2026 16:57 | 1 | 14.41 |
| 07/10/2026 16:57 | 100 | 14.41 |
| 07/10/2026 16:57 | 100 | 14.41 |
| 07/10/2026 16:57 | 600 | 14.41 |
| 07/10/2026 16:56 | 1 | 14.41 |
| 07/10/2026 16:56 | 100 | 14.41 |
| 07/10/2026 16:56 | 1 | 14.415 |
| 07/10/2026 16:56 | 200 | 14.41 |
| 07/10/2026 16:56 | 100 | 14.41 |
| 07/10/2026 16:56 | 200 | 14.41 |
| 07/10/2026 16:56 | 200 | 14.41 |
| 07/10/2026 16:56 | 983 | 14.41 |
| 07/10/2026 16:56 | 100 | 14.41 |
| 07/10/2026 16:56 | 100 | 14.41 |
| 07/10/2026 16:56 | 100 | 14.41 |
| 07/10/2026 16:56 | 100 | 14.40 |
| 07/10/2026 16:56 | 100 | 14.40 |
| 07/10/2026 16:56 | 100 | 14.40 |
| 07/10/2026 16:55 | 100 | 14.40 |
| 07/10/2026 16:55 | 200 | 14.40 |
| 07/10/2026 16:55 | 100 | 14.40 |
| 07/10/2026 16:55 | 100 | 14.40 |
| 07/10/2026 16:55 | 100 | 14.40 |
| 07/10/2026 16:55 | 38 | 14.40 |
| 07/10/2026 16:55 | 100 | 14.40 |
| 07/10/2026 16:55 | 210 | 14.40 |
| 07/10/2026 16:55 | 90 | 14.40 |
| 07/10/2026 16:55 | 1 | 14.41 |
| 07/10/2026 16:55 | 100 | 14.41 |
| 07/10/2026 16:55 | 200 | 14.41 |
| 07/10/2026 16:55 | 6 | 14.41 |
| 07/10/2026 16:55 | 100 | 14.41 |
| 07/10/2026 16:55 | 100 | 14.41 |
| 07/10/2026 16:55 | 300 | 14.42 |
| 07/10/2026 16:55 | 100 | 14.425 |
| 07/10/2026 16:55 | 100 | 14.42 |
| 07/10/2026 16:55 | 100 | 14.42 |
| 07/10/2026 16:55 | 100 | 14.42 |
| 07/10/2026 16:55 | 100 | 14.42 |
| 07/10/2026 16:55 | 35 | 14.42 |
| 07/10/2026 16:55 | 100 | 14.42 |
| 07/10/2026 16:55 | 100 | 14.42 |
| 07/10/2026 16:55 | 2 | 14.42 |
| 07/10/2026 16:55 | 100 | 14.42 |
| 07/10/2026 16:54 | 1000 | 14.42 |
| 07/10/2026 16:54 | 1 | 14.42 |
| 07/10/2026 16:54 | 100 | 14.42 |
| 07/10/2026 16:54 | 100 | 14.42 |
| 07/10/2026 16:54 | 100 | 14.43 |
| 07/10/2026 16:54 | 400 | 14.43 |
| 07/10/2026 16:54 | 1 | 14.43 |
| 07/10/2026 16:54 | 5 | 14.43 |
| 07/10/2026 16:54 | 100 | 14.435 |
| 07/10/2026 16:54 | 100 | 14.435 |
| 07/10/2026 16:52 | 500 | 14.435 |
| 07/10/2026 16:52 | 100 | 14.44 |
| 07/10/2026 16:52 | 5 | 14.45 |
| 07/10/2026 16:52 | 100 | 14.45 |
| 07/10/2026 16:52 | 100 | 14.45 |
| 07/10/2026 16:52 | 100 | 14.45 |
| 07/10/2026 16:52 | 100 | 14.45 |
| 07/10/2026 16:52 | 200 | 14.45 |
| 07/10/2026 16:52 | 100 | 14.45 |
| 07/10/2026 16:52 | 100 | 14.45 |
| 07/10/2026 16:52 | 10 | 14.45 |
| 07/10/2026 16:52 | 100 | 14.45 |
| 07/10/2026 16:52 | 111 | 14.45 |
| 07/10/2026 16:52 | 6 | 14.45 |
| 07/10/2026 16:52 | 6 | 14.45 |
| 07/10/2026 16:51 | 500 | 14.455 |
| 07/10/2026 16:51 | 1 | 14.46 |
| 07/10/2026 16:51 | 1 | 14.46 |
| 07/10/2026 16:51 | 100 | 14.46 |
| 07/10/2026 16:51 | 100 | 14.465 |
| 07/10/2026 16:51 | 22 | 14.46 |
| 07/10/2026 16:51 | 6 | 14.46 |
| 07/10/2026 16:51 | 100 | 14.46 |
| 07/10/2026 16:51 | 83 | 14.46 |
| 07/10/2026 16:51 | 100 | 14.46 |
| 07/10/2026 16:51 | 60 | 14.46 |
| 07/10/2026 16:51 | 40 | 14.46 |
| 07/10/2026 16:51 | 100 | 14.46 |
| 07/10/2026 16:51 | 100 | 14.46 |
| 07/10/2026 16:51 | 100 | 14.46 |
| 07/10/2026 16:51 | 100 | 14.46 |
| 07/10/2026 16:51 | 100 | 14.46 |
| 07/10/2026 16:51 | 100 | 14.46 |
| 07/10/2026 16:51 | 200 | 14.46 |
| 07/10/2026 16:51 | 200 | 14.46 |
| 07/10/2026 16:51 | 100 | 14.46 |
| 07/10/2026 16:50 | 200 | 14.46 |
| 07/10/2026 16:50 | 100 | 14.46 |
| 07/10/2026 16:50 | 100 | 14.46 |
| 07/10/2026 16:50 | 100 | 14.46 |
| 07/10/2026 16:50 | 100 | 14.46 |
| 07/10/2026 16:50 | 100 | 14.46 |
| 07/10/2026 16:50 | 10 | 14.46 |
| 07/10/2026 16:50 | 100 | 14.46 |
| 07/10/2026 16:49 | 46 | 14.46 |
| 07/10/2026 16:49 | 49 | 14.46 |
| 07/10/2026 16:49 | 30 | 14.46 |
| 07/10/2026 16:49 | 100 | 14.46 |
| 07/10/2026 16:49 | 100 | 14.46 |
| 07/10/2026 16:49 | 100 | 14.46 |
| 07/10/2026 16:49 | 100 | 14.46 |
| 07/10/2026 16:49 | 100 | 14.46 |
| 07/10/2026 16:49 | 1 | 14.46 |
| 07/10/2026 16:49 | 2 | 14.46 |
| 07/10/2026 16:49 | 100 | 14.46 |
| 07/10/2026 16:49 | 100 | 14.46 |
| 07/10/2026 16:49 | 19 | 14.465 |
| 07/10/2026 16:49 | 100 | 14.47 |
| 07/10/2026 16:49 | 33 | 14.47 |
| 07/10/2026 16:49 | 100 | 14.47 |
| 07/10/2026 16:49 | 100 | 14.47 |
| 07/10/2026 16:49 | 15 | 14.47 |
| 07/10/2026 16:49 | 200 | 14.47 |
| 07/10/2026 16:49 | 200 | 14.47 |
| 07/10/2026 16:49 | 200 | 14.47 |
| 07/10/2026 16:49 | 200 | 14.47 |
| 07/10/2026 16:49 | 100 | 14.47 |
| 07/10/2026 16:49 | 100 | 14.47 |
| 07/10/2026 16:49 | 100 | 14.46 |
| 07/10/2026 16:49 | 100 | 14.46 |
| 07/10/2026 16:48 | 100 | 14.46 |
| 07/10/2026 16:48 | 1 | 14.46 |
| 07/10/2026 16:48 | 6 | 14.46 |
| 07/10/2026 16:48 | 500 | 14.465 |
| 07/10/2026 16:48 | 1 | 14.47 |
| 07/10/2026 16:48 | 200 | 14.47 |
| 07/10/2026 16:48 | 99 | 14.47 |
| 07/10/2026 16:48 | 1 | 14.47 |
| 07/10/2026 16:48 | 100 | 14.47 |
| 07/10/2026 16:48 | 100 | 14.47 |
| 07/10/2026 16:47 | 20 | 14.47 |
| 07/10/2026 16:47 | 5 | 14.47 |
| 07/10/2026 16:47 | 100 | 14.47 |
| 07/10/2026 16:47 | 500 | 14.465 |
| 07/10/2026 16:47 | 200 | 14.47 |
| 07/10/2026 16:47 | 100 | 14.47 |
| 07/10/2026 16:47 | 6 | 14.47 |
| 07/10/2026 16:47 | 6 | 14.47 |
| 07/10/2026 16:47 | 100 | 14.47 |
| 07/10/2026 16:46 | 5 | 14.48 |
| 07/10/2026 16:46 | 1 | 14.48 |
| 07/10/2026 16:46 | 300 | 14.48 |
| 07/10/2026 16:46 | 100 | 14.48 |
| 07/10/2026 16:46 | 140 | 14.48 |
| 07/10/2026 16:46 | 100 | 14.48 |
| 07/10/2026 16:45 | 100 | 14.48 |
| 07/10/2026 16:45 | 100 | 14.48 |
| 07/10/2026 16:45 | 100 | 14.48 |
| 07/10/2026 16:45 | 100 | 14.48 |
| 07/10/2026 16:45 | 100 | 14.48 |
| 07/10/2026 16:45 | 147 | 14.48 |
| 07/10/2026 16:45 | 53 | 14.48 |
| 07/10/2026 16:45 | 100 | 14.48 |
| 07/10/2026 16:45 | 100 | 14.47 |
| 07/10/2026 16:45 | 100 | 14.47 |
| 07/10/2026 16:45 | 2 | 14.47 |
| 07/10/2026 16:45 | 100 | 14.47 |
| 07/10/2026 16:45 | 100 | 14.47 |
| 07/10/2026 16:45 | 100 | 14.47 |
| 07/10/2026 16:45 | 100 | 14.475 |
| 07/10/2026 16:45 | 20 | 14.48 |
| 07/10/2026 16:45 | 11 | 14.48 |
| 07/10/2026 16:45 | 100 | 14.48 |
| 07/10/2026 16:45 | 100 | 14.48 |
| 07/10/2026 16:45 | 100 | 14.48 |
| 07/10/2026 16:45 | 100 | 14.48 |
| 07/10/2026 16:45 | 24 | 14.49 |
| 07/10/2026 16:45 | 100 | 14.49 |
| 07/10/2026 16:45 | 100 | 14.49 |
| 07/10/2026 16:45 | 100 | 14.49 |
| 07/10/2026 16:45 | 200 | 14.49 |
| 07/10/2026 16:45 | 100 | 14.49 |
| 07/10/2026 16:45 | 100 | 14.49 |
| 07/10/2026 16:45 | 1800 | 14.49 |
| 07/10/2026 16:44 | 100 | 14.49 |
| 07/10/2026 16:44 | 100 | 14.49 |
| 07/10/2026 16:44 | 100 | 14.49 |
| 07/10/2026 16:44 | 100 | 14.48 |
| 07/10/2026 16:43 | 200 | 14.48 |
| 07/10/2026 16:43 | 100 | 14.48 |
| 07/10/2026 16:43 | 100 | 14.48 |
| 07/10/2026 16:43 | 100 | 14.48 |
| 07/10/2026 16:43 | 100 | 14.48 |
| 07/10/2026 16:43 | 100 | 14.48 |
| 07/10/2026 16:42 | 100 | 14.49 |
| 07/10/2026 16:42 | 100 | 14.49 |
| 07/10/2026 16:42 | 10 | 14.49 |
| 07/10/2026 16:42 | 100 | 14.49 |
| 07/10/2026 16:42 | 100 | 14.495 |
| 07/10/2026 16:42 | 100 | 14.49 |
| 07/10/2026 16:42 | 100 | 14.49 |
| 07/10/2026 16:42 | 100 | 14.475 |
| 07/10/2026 16:41 | 2 | 14.47 |
| 07/10/2026 16:41 | 100 | 14.46 |
| 07/10/2026 16:41 | 100 | 14.46 |
| 07/10/2026 16:41 | 378 | 14.46 |
| 07/10/2026 16:41 | 100 | 14.46 |
| 07/10/2026 16:41 | 100 | 14.46 |
| 07/10/2026 16:41 | 1022 | 14.46 |
| 07/10/2026 16:41 | 100 | 14.45 |
| 07/10/2026 16:41 | 100 | 14.45 |
| 07/10/2026 16:41 | 100 | 14.45 |
| 07/10/2026 16:41 | 6 | 14.46 |
| 07/10/2026 16:41 | 100 | 14.46 |
| 07/10/2026 16:41 | 100 | 14.46 |
| 07/10/2026 16:41 | 100 | 14.47 |
| 07/10/2026 16:41 | 200 | 14.47 |
| 07/10/2026 16:40 | 100 | 14.47 |
| 07/10/2026 16:40 | 100 | 14.47 |
| 07/10/2026 16:40 | 100 | 14.47 |
| 07/10/2026 16:40 | 100 | 14.47 |
| 07/10/2026 16:40 | 6 | 14.47 |
| 07/10/2026 16:40 | 100 | 14.47 |
| 07/10/2026 16:40 | 100 | 14.47 |
| 07/10/2026 16:40 | 100 | 14.47 |
| 07/10/2026 16:40 | 10 | 14.47 |
| 07/10/2026 16:39 | 100 | 14.47 |
| 07/10/2026 16:39 | 100 | 14.47 |
| 07/10/2026 16:39 | 20 | 14.47 |
| 07/10/2026 16:39 | 15 | 14.47 |
| 07/10/2026 16:39 | 20 | 14.46 |
| 07/10/2026 16:39 | 100 | 14.47 |
| 07/10/2026 16:39 | 100 | 14.46 |
| 07/10/2026 16:39 | 100 | 14.46 |
| 07/10/2026 16:38 | 100 | 14.48 |
| 07/10/2026 16:38 | 100 | 14.48 |
| 07/10/2026 16:38 | 100 | 14.48 |
| 07/10/2026 16:38 | 200 | 14.495 |
| 07/10/2026 16:38 | 100 | 14.49 |
| 07/10/2026 16:38 | 100 | 14.49 |
| 07/10/2026 16:38 | 158 | 14.48 |
| 07/10/2026 16:38 | 42 | 14.48 |
| 07/10/2026 16:38 | 12 | 14.48 |
| 07/10/2026 16:38 | 100 | 14.48 |
| 07/10/2026 16:38 | 100 | 14.48 |
| 07/10/2026 16:38 | 100 | 14.48 |
| 07/10/2026 16:38 | 100 | 14.48 |
| 07/10/2026 16:38 | 100 | 14.48 |
| 07/10/2026 16:38 | 2000 | 14.48 |
| 07/10/2026 16:37 | 100 | 14.455 |
| 07/10/2026 16:37 | 100 | 14.46 |
| 07/10/2026 16:37 | 1 | 14.445 |
| 07/10/2026 16:37 | 1 | 14.44 |
| 07/10/2026 16:37 | 1 | 14.44 |
| 07/10/2026 16:37 | 100 | 14.44 |
| 07/10/2026 16:37 | 200 | 14.43 |
| 07/10/2026 16:37 | 1 | 14.43 |
| 07/10/2026 16:37 | 100 | 14.42 |
| 07/10/2026 16:37 | 100 | 14.42 |
| 07/10/2026 16:36 | 100 | 14.42 |
| 07/10/2026 16:36 | 100 | 14.42 |
| 07/10/2026 16:36 | 400 | 14.425 |
| 07/10/2026 16:36 | 100 | 14.425 |
| 07/10/2026 16:36 | 100 | 14.46 |
| 07/10/2026 16:36 | 100 | 14.46 |
| 07/10/2026 16:36 | 100 | 14.46 |
| 07/10/2026 16:36 | 100 | 14.47 |
| 07/10/2026 16:36 | 200 | 14.47 |
| 07/10/2026 16:36 | 100 | 14.47 |
| 07/10/2026 16:36 | 100 | 14.46 |
| 07/10/2026 16:36 | 100 | 14.46 |
| 07/10/2026 16:36 | 100 | 14.46 |
| 07/10/2026 16:36 | 100 | 14.46 |
| 07/10/2026 16:36 | 100 | 14.46 |
| 07/10/2026 16:36 | 1 | 14.46 |
| 07/10/2026 16:36 | 100 | 14.46 |
| 07/10/2026 16:36 | 100 | 14.46 |
| 07/10/2026 16:36 | 100 | 14.46 |
| 07/10/2026 16:36 | 41 | 14.46 |
| 07/10/2026 16:36 | 100 | 14.46 |
| 07/10/2026 16:36 | 100 | 14.46 |
| 07/10/2026 16:36 | 100 | 14.46 |
| 07/10/2026 16:36 | 100 | 14.46 |
| 07/10/2026 16:36 | 100 | 14.46 |
| 07/10/2026 16:36 | 100 | 14.46 |
| 07/10/2026 16:36 | 100 | 14.46 |
| 07/10/2026 16:36 | 100 | 14.46 |
| 07/10/2026 16:36 | 100 | 14.46 |
| 07/10/2026 16:36 | 12 | 14.46 |
| 07/10/2026 16:36 | 100 | 14.46 |
| 07/10/2026 16:36 | 11 | 14.46 |
| 07/10/2026 16:36 | 48 | 14.46 |
| 07/10/2026 16:36 | 100 | 14.45 |
| 07/10/2026 16:36 | 100 | 14.44 |
| 07/10/2026 16:36 | 100 | 14.44 |
| 07/10/2026 16:36 | 100 | 14.44 |
| 07/10/2026 16:36 | 116 | 14.44 |
| 07/10/2026 16:36 | 100 | 14.44 |
| 07/10/2026 16:36 | 100 | 14.44 |
| 07/10/2026 16:36 | 70 | 14.44 |
| 07/10/2026 16:36 | 30 | 14.44 |
| 07/10/2026 16:36 | 100 | 14.43 |
| 07/10/2026 16:36 | 100 | 14.43 |
| 07/10/2026 16:35 | 100 | 14.42 |
| 07/10/2026 16:35 | 100 | 14.42 |
| 07/10/2026 16:35 | 100 | 14.43 |
| 07/10/2026 16:35 | 100 | 14.43 |
| 07/10/2026 16:35 | 100 | 14.44 |
| 07/10/2026 16:35 | 100 | 14.44 |
| 07/10/2026 16:35 | 100 | 14.44 |
| 07/10/2026 16:35 | 100 | 14.44 |
| 07/10/2026 16:35 | 100 | 14.44 |
| 07/10/2026 16:35 | 100 | 14.44 |
| 07/10/2026 16:35 | 100 | 14.44 |
| 07/10/2026 16:35 | 10 | 14.44 |
| 07/10/2026 16:35 | 300 | 14.44 |
| 07/10/2026 16:35 | 48 | 14.44 |
| 07/10/2026 16:35 | 100 | 14.44 |
| 07/10/2026 16:35 | 100 | 14.44 |
| 07/10/2026 16:35 | 100 | 14.44 |
| 07/10/2026 16:35 | 100 | 14.44 |
| 07/10/2026 16:35 | 100 | 14.44 |
| 07/10/2026 16:35 | 100 | 14.44 |
| 07/10/2026 16:35 | 72 | 14.44 |
| 07/10/2026 16:35 | 28 | 14.44 |
| 07/10/2026 16:35 | 72 | 14.44 |
| 07/10/2026 16:35 | 100 | 14.44 |
| 07/10/2026 16:35 | 100 | 14.44 |
| 07/10/2026 16:35 | 100 | 14.44 |
| 07/10/2026 16:35 | 100 | 14.44 |
| 07/10/2026 16:35 | 100 | 14.44 |
| 07/10/2026 16:35 | 100 | 14.44 |
| 07/10/2026 16:35 | 167 | 14.44 |
| 07/10/2026 16:35 | 100 | 14.44 |
| 07/10/2026 16:35 | 100 | 14.44 |
| 07/10/2026 16:35 | 100 | 14.44 |
| 07/10/2026 16:35 | 100 | 14.435 |
| 07/10/2026 16:35 | 100 | 14.44 |
| 07/10/2026 16:35 | 100 | 14.435 |
| 07/10/2026 16:35 | 100 | 14.435 |
| 07/10/2026 16:35 | 200 | 14.435 |
| 07/10/2026 16:35 | 200 | 14.435 |
| 07/10/2026 16:34 | 100 | 14.43 |
| 07/10/2026 16:34 | 100 | 14.43 |
| 07/10/2026 16:34 | 100 | 14.43 |
| 07/10/2026 16:34 | 100 | 14.43 |
| 07/10/2026 16:34 | 100 | 14.43 |
| 07/10/2026 16:34 | 200 | 14.405 |
| 07/10/2026 16:34 | 100 | 14.41 |
| 07/10/2026 16:34 | 100 | 14.42 |
| 07/10/2026 16:34 | 1 | 14.42 |
| 07/10/2026 16:34 | 1 | 14.42 |
| 07/10/2026 16:34 | 100 | 14.43 |
| 07/10/2026 16:34 | 100 | 14.43 |
| 07/10/2026 16:34 | 30 | 14.43 |
| 07/10/2026 16:34 | 100 | 14.43 |
| 07/10/2026 16:34 | 100 | 14.43 |
| 07/10/2026 16:34 | 100 | 14.43 |
| 07/10/2026 16:34 | 100 | 14.435 |
| 07/10/2026 16:34 | 100 | 14.425 |
| 07/10/2026 16:34 | 100 | 14.42 |
| 07/10/2026 16:34 | 100 | 14.42 |
| 07/10/2026 16:34 | 100 | 14.42 |
| 07/10/2026 16:34 | 100 | 14.42 |
| 07/10/2026 16:34 | 100 | 14.41 |
| 07/10/2026 16:34 | 1 | 14.41 |
| 07/10/2026 16:33 | 100 | 14.41 |
| 07/10/2026 16:33 | 100 | 14.41 |
| 07/10/2026 16:33 | 100 | 14.42 |
| 07/10/2026 16:33 | 100 | 14.42 |
| 07/10/2026 16:33 | 48 | 14.42 |
| 07/10/2026 16:33 | 100 | 14.42 |
| 07/10/2026 16:33 | 100 | 14.41 |
| 07/10/2026 16:33 | 400 | 14.41 |
| 07/10/2026 16:33 | 100 | 14.41 |
| 07/10/2026 16:33 | 142 | 14.41 |
| 07/10/2026 16:33 | 100 | 14.41 |
| 07/10/2026 16:33 | 100 | 14.41 |
| 07/10/2026 16:33 | 100 | 14.41 |
| 07/10/2026 16:33 | 35 | 14.42 |
| 07/10/2026 16:33 | 65 | 14.42 |
| 07/10/2026 16:33 | 35 | 14.42 |
| 07/10/2026 16:33 | 100 | 14.42 |
| 07/10/2026 16:33 | 100 | 14.42 |
| 07/10/2026 16:33 | 100 | 14.42 |
| 07/10/2026 16:33 | 100 | 14.42 |
| 07/10/2026 16:33 | 200 | 14.42 |
| 07/10/2026 16:33 | 100 | 14.41 |
| 07/10/2026 16:33 | 100 | 14.41 |
| 07/10/2026 16:33 | 1 | 14.40 |
| 07/10/2026 16:33 | 91 | 14.40 |
| 07/10/2026 16:33 | 100 | 14.40 |
| 07/10/2026 16:33 | 63 | 14.43 |
| 07/10/2026 16:33 | 100 | 14.43 |
| 07/10/2026 16:33 | 100 | 14.43 |
| 07/10/2026 16:33 | 100 | 14.43 |
| 07/10/2026 16:33 | 100 | 14.43 |
| 07/10/2026 16:33 | 100 | 14.43 |
| 07/10/2026 16:33 | 100 | 14.43 |
| 07/10/2026 16:33 | 200 | 14.43 |
| 07/10/2026 16:33 | 100 | 14.43 |
| 07/10/2026 16:33 | 100 | 14.43 |
| 07/10/2026 16:33 | 100 | 14.43 |
| 07/10/2026 16:33 | 100 | 14.43 |
| 07/10/2026 16:33 | 100 | 14.43 |
| 07/10/2026 16:33 | 100 | 14.43 |
| 07/10/2026 16:33 | 100 | 14.42 |
| 07/10/2026 16:33 | 100 | 14.43 |
| 07/10/2026 16:33 | 30 | 14.43 |
| 07/10/2026 16:33 | 200 | 14.43 |
| 07/10/2026 16:33 | 100 | 14.43 |
| 07/10/2026 16:33 | 100 | 14.43 |
| 07/10/2026 16:33 | 100 | 14.43 |
| 07/10/2026 16:33 | 100 | 14.43 |
| 07/10/2026 16:33 | 30 | 14.43 |
| 07/10/2026 16:33 | 70 | 14.43 |
| 07/10/2026 16:33 | 100 | 14.43 |
| 07/10/2026 16:33 | 100 | 14.43 |
| 07/10/2026 16:33 | 100 | 14.43 |
| 07/10/2026 16:33 | 100 | 14.43 |
| 07/10/2026 16:33 | 100 | 14.43 |
| 07/10/2026 16:33 | 100 | 14.43 |
| 07/10/2026 16:33 | 100 | 14.43 |
| 07/10/2026 16:33 | 102 | 14.42 |
| 07/10/2026 16:33 | 12 | 14.42 |
| 07/10/2026 16:33 | 100 | 14.42 |
| 07/10/2026 16:33 | 100 | 14.42 |
| 07/10/2026 16:33 | 100 | 14.42 |
| 07/10/2026 16:33 | 100 | 14.42 |
| 07/10/2026 16:33 | 25 | 14.41 |
| 07/10/2026 16:33 | 100 | 14.41 |
| 07/10/2026 16:33 | 100 | 14.41 |
| 07/10/2026 16:33 | 100 | 14.41 |
| 07/10/2026 16:33 | 100 | 14.41 |
| 07/10/2026 16:33 | 100 | 14.41 |
| 07/10/2026 16:33 | 37 | 14.41 |
| 07/10/2026 16:33 | 100 | 14.41 |
| 07/10/2026 16:33 | 100 | 14.39 |
| 07/10/2026 16:33 | 100 | 14.39 |
| 07/10/2026 16:33 | 100 | 14.39 |
| 07/10/2026 16:33 | 100 | 14.39 |
| 07/10/2026 16:33 | 1 | 14.40 |
| 07/10/2026 16:33 | 100 | 14.39 |
| 07/10/2026 16:33 | 100 | 14.39 |
| 07/10/2026 16:33 | 924 | 14.37 |
| 07/10/2026 16:33 | 100 | 14.37 |
| 07/10/2026 16:33 | 100 | 14.37 |
| 07/10/2026 16:33 | 100 | 14.37 |
| 07/10/2026 16:33 | 100 | 14.37 |
| 07/10/2026 16:33 | 476 | 14.37 |
| 07/10/2026 16:33 | 100 | 14.38 |
| 07/10/2026 16:33 | 100 | 14.38 |
| 07/10/2026 16:33 | 100 | 14.38 |
| 07/10/2026 16:33 | 100 | 14.37 |
| 07/10/2026 16:33 | 100 | 14.37 |
| 07/10/2026 16:33 | 100 | 14.37 |
| 07/10/2026 16:33 | 100 | 14.37 |
| 07/10/2026 16:33 | 100 | 14.37 |
| 07/10/2026 16:33 | 100 | 14.36 |
| 07/10/2026 16:33 | 100 | 14.36 |
| 07/10/2026 16:33 | 100 | 14.35 |
| 07/10/2026 16:33 | 100 | 14.35 |
| 07/10/2026 16:33 | 100 | 14.36 |
| 07/10/2026 16:33 | 99 | 14.36 |
| 07/10/2026 16:33 | 1 | 14.36 |
| 07/10/2026 16:33 | 100 | 14.37 |
| 07/10/2026 16:33 | 100 | 14.37 |
| 07/10/2026 16:33 | 100 | 14.37 |
| 07/10/2026 16:33 | 100 | 14.37 |
| 07/10/2026 16:33 | 100 | 14.35 |
| 07/10/2026 16:33 | 100 | 14.35 |
| 07/10/2026 16:33 | 2 | 14.35 |
| 07/10/2026 16:33 | 100 | 14.33 |
| 07/10/2026 16:33 | 100 | 14.33 |
| 07/10/2026 16:33 | 100 | 14.33 |
| 07/10/2026 16:33 | 31 | 14.33 |
| 07/10/2026 16:33 | 100 | 14.33 |
| 07/10/2026 16:33 | 100 | 14.33 |
| 07/10/2026 16:33 | 100 | 14.34 |
| 07/10/2026 16:33 | 100 | 14.34 |
| 07/10/2026 16:33 | 65 | 14.34 |
| 07/10/2026 16:33 | 100 | 14.335 |
| 07/10/2026 16:33 | 100 | 14.35 |
| 07/10/2026 16:33 | 100 | 14.35 |
| 07/10/2026 16:33 | 100 | 14.35 |
| 07/10/2026 16:33 | 100 | 14.33 |
| 07/10/2026 16:33 | 100 | 14.33 |
| 07/10/2026 16:33 | 100 | 14.34 |
| 07/10/2026 16:33 | 100 | 14.34 |
| 07/10/2026 16:33 | 100 | 14.34 |
| 07/10/2026 16:33 | 100 | 14.34 |
| 07/10/2026 16:33 | 100 | 14.34 |
| 07/10/2026 16:33 | 100 | 14.34 |
| 07/10/2026 16:33 | 100 | 14.34 |
| 07/10/2026 16:33 | 100 | 14.33 |
| 07/10/2026 16:33 | 100 | 14.33 |
| 07/10/2026 16:33 | 28 | 14.32 |
| 07/10/2026 16:33 | 100 | 14.32 |
| 07/10/2026 16:33 | 100 | 14.32 |
| 07/10/2026 16:33 | 100 | 14.32 |
| 07/10/2026 16:33 | 100 | 14.32 |
| 07/10/2026 16:33 | 100 | 14.32 |
| 07/10/2026 16:33 | 100 | 14.32 |
| 07/10/2026 16:33 | 100 | 14.32 |
| 07/10/2026 16:33 | 100 | 14.32 |
| 07/10/2026 16:33 | 100 | 14.32 |
| 07/10/2026 16:33 | 100 | 14.32 |
| 07/10/2026 16:33 | 100 | 14.32 |
| 07/10/2026 16:33 | 100 | 14.32 |
| 07/10/2026 16:33 | 100 | 14.32 |
| 07/10/2026 16:33 | 100 | 14.32 |
| 07/10/2026 16:33 | 100 | 14.32 |
| 07/10/2026 16:33 | 100 | 14.32 |
| 07/10/2026 16:33 | 100 | 14.32 |
| 07/10/2026 16:33 | 100 | 14.32 |
| 07/10/2026 16:33 | 100 | 14.32 |
| 07/10/2026 16:33 | 100 | 14.31 |
| 07/10/2026 16:33 | 100 | 14.31 |
| 07/10/2026 16:33 | 100 | 14.30 |
| 07/10/2026 16:33 | 100 | 14.30 |
| 07/10/2026 16:33 | 88 | 14.29 |
| 07/10/2026 16:33 | 12 | 14.29 |
| 07/10/2026 16:33 | 100 | 14.29 |
| 07/10/2026 16:33 | 100 | 14.29 |
| 07/10/2026 16:33 | 100 | 14.28 |
| 07/10/2026 16:33 | 100 | 14.28 |
| 07/10/2026 16:33 | 100 | 14.28 |
| 07/10/2026 16:33 | 98 | 14.28 |
| 07/10/2026 16:33 | 100 | 14.28 |
| 07/10/2026 16:33 | 100 | 14.28 |
| 07/10/2026 16:33 | 100 | 14.28 |
| 07/10/2026 16:33 | 100 | 14.28 |
| 07/10/2026 16:33 | 200 | 14.28 |
| 07/10/2026 16:33 | 1 | 14.28 |
| 07/10/2026 16:33 | 100 | 14.29 |
| 07/10/2026 16:33 | 100 | 14.29 |
| 07/10/2026 16:33 | 100 | 14.29 |
| 07/10/2026 16:33 | 1 | 14.29 |
| 07/10/2026 16:33 | 1 | 14.30 |
| 07/10/2026 16:33 | 200 | 14.30 |
| 07/10/2026 16:33 | 450 | 14.30 |
| 07/10/2026 16:33 | 100 | 14.31 |
| 07/10/2026 16:33 | 100 | 14.31 |
| 07/10/2026 16:33 | 100 | 14.31 |
| 07/10/2026 16:33 | 100 | 14.31 |
| 07/10/2026 16:33 | 100 | 14.31 |
| 07/10/2026 16:33 | 100 | 14.32 |
| 07/10/2026 16:33 | 100 | 14.32 |
| 07/10/2026 16:33 | 100 | 14.32 |
| 07/10/2026 16:33 | 100 | 14.32 |
| 07/10/2026 16:33 | 100 | 14.32 |
| 07/10/2026 16:33 | 100 | 14.32 |
| 07/10/2026 16:33 | 100 | 14.32 |
| 07/10/2026 16:33 | 100 | 14.32 |
| 07/10/2026 16:33 | 100 | 14.32 |
| 07/10/2026 16:33 | 100 | 14.33 |
| 07/10/2026 16:33 | 41 | 14.33 |
| 07/10/2026 16:33 | 57 | 14.33 |
| 07/10/2026 16:33 | 2 | 14.33 |
| 07/10/2026 16:33 | 100 | 14.34 |
| 07/10/2026 16:33 | 100 | 14.34 |
| 07/10/2026 16:33 | 100 | 14.34 |
| 07/10/2026 16:33 | 28 | 14.34 |
| 07/10/2026 16:33 | 100 | 14.34 |
| 07/10/2026 16:33 | 15 | 14.335 |
| 07/10/2026 16:33 | 228 | 14.335 |
| 07/10/2026 16:33 | 100 | 14.33 |
| 07/10/2026 16:33 | 100 | 14.33 |
| 07/10/2026 16:33 | 100 | 14.33 |
| 07/10/2026 16:33 | 100 | 14.32 |
| 07/10/2026 16:33 | 100 | 14.32 |
| 07/10/2026 16:33 | 100 | 14.32 |
| 07/10/2026 16:33 | 100 | 14.32 |
| 07/10/2026 16:33 | 100 | 14.32 |
| 07/10/2026 16:33 | 100 | 14.32 |
| 07/10/2026 16:33 | 100 | 14.32 |
| 07/10/2026 16:33 | 100 | 14.32 |
| 07/10/2026 16:33 | 100 | 14.32 |
| 07/10/2026 16:33 | 100 | 14.32 |
| 07/10/2026 16:33 | 100 | 14.31 |
| 07/10/2026 16:33 | 100 | 14.31 |
| 07/10/2026 16:33 | 100 | 14.31 |
| 07/10/2026 16:33 | 100 | 14.31 |
| 07/10/2026 16:33 | 100 | 14.31 |
| 07/10/2026 16:33 | 200 | 14.305 |
| 07/10/2026 16:33 | 200 | 14.305 |
| 07/10/2026 16:33 | 200 | 14.305 |
| 07/10/2026 16:33 | 300 | 14.305 |
| 07/10/2026 16:33 | 300 | 14.305 |
| 07/10/2026 16:33 | 300 | 14.305 |
| 07/10/2026 16:33 | 28 | 14.31 |
| 07/10/2026 16:33 | 100 | 14.31 |
| 07/10/2026 16:33 | 100 | 14.31 |
| 07/10/2026 16:33 | 300 | 14.305 |
| 07/10/2026 16:33 | 100 | 14.31 |
| 07/10/2026 16:33 | 100 | 14.31 |
| 07/10/2026 16:33 | 200 | 14.31 |
| 07/10/2026 16:33 | 100 | 14.31 |
| 07/10/2026 16:33 | 100 | 14.305 |
| 07/10/2026 16:33 | 200 | 14.305 |
| 07/10/2026 16:33 | 1 | 14.31 |
| 07/10/2026 16:33 | 200 | 14.315 |
| 07/10/2026 16:33 | 100 | 14.315 |
| 07/10/2026 16:33 | 100 | 14.32 |
| 07/10/2026 16:33 | 100 | 14.32 |
| 07/10/2026 16:33 | 39 | 14.32 |
| 07/10/2026 16:33 | 400 | 14.315 |
| 07/10/2026 16:33 | 100 | 14.32 |
| 07/10/2026 16:33 | 100 | 14.32 |
| 07/10/2026 16:33 | 1 | 14.32 |
| 07/10/2026 16:32 | 60 | 14.33 |
| 07/10/2026 16:32 | 100 | 14.33 |
| 07/10/2026 16:32 | 100 | 14.33 |
| 07/10/2026 16:32 | 100 | 14.33 |
| 07/10/2026 16:32 | 30 | 14.33 |
| 07/10/2026 16:32 | 100 | 14.33 |
| 07/10/2026 16:32 | 100 | 14.35 |
| 07/10/2026 16:32 | 60 | 14.35 |
| 07/10/2026 16:32 | 100 | 14.35 |
| 07/10/2026 16:32 | 100 | 14.35 |
| 07/10/2026 16:32 | 300 | 14.36 |
| 07/10/2026 16:32 | 100 | 14.36 |
| 07/10/2026 16:32 | 100 | 14.36 |
| 07/10/2026 16:32 | 100 | 14.36 |
| 07/10/2026 16:32 | 900 | 14.355 |
| 07/10/2026 16:32 | 100 | 14.35 |
| 07/10/2026 16:32 | 100 | 14.35 |
| 07/10/2026 16:32 | 300 | 14.35 |
| 07/10/2026 16:32 | 100 | 14.35 |
| 07/10/2026 16:32 | 100 | 14.35 |
| 07/10/2026 16:32 | 100 | 14.35 |
| 07/10/2026 16:32 | 100 | 14.35 |
| 07/10/2026 16:32 | 100 | 14.35 |
| 07/10/2026 16:32 | 100 | 14.35 |
| 07/10/2026 16:32 | 100 | 14.35 |
| 07/10/2026 16:32 | 100 | 14.35 |
| 07/10/2026 16:32 | 100 | 14.35 |
| 07/10/2026 16:32 | 100 | 14.35 |
| 07/10/2026 16:32 | 2 | 14.35 |
| 07/10/2026 16:32 | 100 | 14.35 |
| 07/10/2026 16:32 | 200 | 14.35 |
| 07/10/2026 16:32 | 100 | 14.35 |
| 07/10/2026 16:32 | 100 | 14.35 |
| 07/10/2026 16:32 | 100 | 14.35 |
| 07/10/2026 16:32 | 44 | 14.35 |
| 07/10/2026 16:32 | 100 | 14.35 |
| 07/10/2026 16:32 | 1 | 14.35 |
| 07/10/2026 16:32 | 251 | 14.355 |
| 07/10/2026 16:32 | 100 | 14.36 |
| 07/10/2026 16:32 | 100 | 14.36 |
| 07/10/2026 16:32 | 14 | 14.36 |
| 07/10/2026 16:32 | 1 | 14.36 |
| 07/10/2026 16:32 | 100 | 14.37 |
| 07/10/2026 16:32 | 36 | 14.37 |
| 07/10/2026 16:32 | 100 | 14.38 |
| 07/10/2026 16:32 | 100 | 14.38 |
| 07/10/2026 16:32 | 272 | 14.38 |
| 07/10/2026 16:32 | 1 | 14.38 |
| 07/10/2026 16:32 | 1 | 14.38 |
| 07/10/2026 16:32 | 250 | 14.38 |
| 07/10/2026 16:32 | 53 | 14.39 |
| 07/10/2026 16:32 | 68 | 14.39 |
| 07/10/2026 16:32 | 32 | 14.39 |
| 07/10/2026 16:32 | 100 | 14.39 |
| 07/10/2026 16:32 | 100 | 14.39 |
| 07/10/2026 16:32 | 100 | 14.39 |
| 07/10/2026 16:32 | 100 | 14.39 |
| 07/10/2026 16:32 | 100 | 14.39 |
| 07/10/2026 16:32 | 100 | 14.39 |
| 07/10/2026 16:32 | 74 | 14.39 |
| 07/10/2026 16:32 | 26 | 14.39 |
| 07/10/2026 16:32 | 100 | 14.39 |
| 07/10/2026 16:32 | 100 | 14.39 |
| 07/10/2026 16:32 | 94 | 14.39 |
| 07/10/2026 16:32 | 100 | 14.39 |
| 07/10/2026 16:32 | 80 | 14.40 |
| 07/10/2026 16:32 | 100 | 14.40 |
| 07/10/2026 16:32 | 80 | 14.40 |
| 07/10/2026 16:32 | 100 | 14.40 |
| 07/10/2026 16:32 | 100 | 14.40 |
| 07/10/2026 16:32 | 100 | 14.40 |
| 07/10/2026 16:32 | 30 | 14.40 |
| 07/10/2026 16:32 | 100 | 14.40 |
| 07/10/2026 16:32 | 100 | 14.40 |
| 07/10/2026 16:32 | 100 | 14.40 |
| 07/10/2026 16:32 | 100 | 14.40 |
| 07/10/2026 16:32 | 79 | 14.40 |
| 07/10/2026 16:32 | 100 | 14.40 |
| 07/10/2026 16:32 | 100 | 14.40 |
| 07/10/2026 16:32 | 100 | 14.40 |
| 07/10/2026 16:32 | 100 | 14.40 |
| 07/10/2026 16:32 | 100 | 14.40 |
| 07/10/2026 16:32 | 100 | 14.40 |
| 07/10/2026 16:32 | 100 | 14.40 |
| 07/10/2026 16:32 | 100 | 14.40 |
| 07/10/2026 16:32 | 70 | 14.40 |
| 07/10/2026 16:32 | 100 | 14.40 |
| 07/10/2026 16:32 | 100 | 14.40 |
| 07/10/2026 16:32 | 100 | 14.40 |
| 07/10/2026 16:32 | 100 | 14.40 |
| 07/10/2026 16:32 | 100 | 14.40 |
| 07/10/2026 16:32 | 100 | 14.41 |
| 07/10/2026 16:32 | 100 | 14.41 |
| 07/10/2026 16:32 | 100 | 14.41 |
| 07/10/2026 16:32 | 100 | 14.41 |
| 07/10/2026 16:32 | 100 | 14.41 |
| 07/10/2026 16:32 | 100 | 14.41 |
| 07/10/2026 16:32 | 100 | 14.41 |
| 07/10/2026 16:32 | 100 | 14.41 |
| 07/10/2026 16:32 | 100 | 14.41 |
| 07/10/2026 16:32 | 100 | 14.43 |
| 07/10/2026 16:32 | 100 | 14.43 |
| 07/10/2026 16:32 | 100 | 14.43 |
| 07/10/2026 16:32 | 100 | 14.43 |
| 07/10/2026 16:32 | 70 | 14.43 |
| 07/10/2026 16:32 | 100 | 14.43 |
| 07/10/2026 16:32 | 30 | 14.43 |
| 07/10/2026 16:32 | 100 | 14.43 |
| 07/10/2026 16:32 | 100 | 14.43 |
| 07/10/2026 16:32 | 100 | 14.43 |
| 07/10/2026 16:32 | 100 | 14.43 |
| 07/10/2026 16:32 | 100 | 14.43 |
| 07/10/2026 16:32 | 100 | 14.43 |
| 07/10/2026 16:32 | 100 | 14.43 |
| 07/10/2026 16:32 | 100 | 14.43 |
| 07/10/2026 16:32 | 100 | 14.43 |
| 07/10/2026 16:32 | 100 | 14.43 |
| 07/10/2026 16:32 | 100 | 14.43 |
| 07/10/2026 16:32 | 100 | 14.45 |
| 07/10/2026 16:32 | 76 | 14.45 |
| 07/10/2026 16:32 | 100 | 14.45 |
| 07/10/2026 16:32 | 100 | 14.45 |
| 07/10/2026 16:32 | 100 | 14.45 |
| 07/10/2026 16:32 | 100 | 14.45 |
| 07/10/2026 16:32 | 200 | 14.45 |
| 07/10/2026 16:32 | 100 | 14.43 |
| 07/10/2026 16:32 | 99 | 14.43 |
| 07/10/2026 16:32 | 1 | 14.43 |
| 07/10/2026 16:32 | 100 | 14.43 |
| 07/10/2026 16:32 | 100 | 14.43 |
| 07/10/2026 16:32 | 100 | 14.43 |
| 07/10/2026 16:32 | 100 | 14.43 |
| 07/10/2026 16:32 | 100 | 14.43 |
| 07/10/2026 16:32 | 100 | 14.43 |
| 07/10/2026 16:32 | 200 | 14.43 |
| 07/10/2026 16:32 | 100 | 14.43 |
| 07/10/2026 16:32 | 1 | 14.43 |
| 07/10/2026 16:32 | 5 | 14.43 |
| 07/10/2026 16:32 | 100 | 14.44 |
| 07/10/2026 16:32 | 100 | 14.44 |
| 07/10/2026 16:32 | 100 | 14.44 |
| 07/10/2026 16:32 | 100 | 14.44 |
| 07/10/2026 16:32 | 100 | 14.44 |
| 07/10/2026 16:32 | 100 | 14.44 |
| 07/10/2026 16:32 | 100 | 14.44 |
| 07/10/2026 16:32 | 100 | 14.44 |
| 07/10/2026 16:32 | 100 | 14.44 |
| 07/10/2026 16:32 | 100 | 14.44 |
| 07/10/2026 16:32 | 100 | 14.44 |
| 07/10/2026 16:32 | 100 | 14.44 |
| 07/10/2026 16:32 | 100 | 14.44 |
| 07/10/2026 16:32 | 400 | 14.435 |
| 07/10/2026 16:32 | 100 | 14.44 |
| 07/10/2026 16:32 | 100 | 14.44 |
| 07/10/2026 16:32 | 200 | 14.44 |
| 07/10/2026 16:32 | 100 | 14.44 |
| 07/10/2026 16:32 | 100 | 14.44 |
| 07/10/2026 16:32 | 100 | 14.44 |
| 07/10/2026 16:32 | 100 | 14.45 |
| 07/10/2026 16:32 | 100 | 14.45 |
| 07/10/2026 16:32 | 100 | 14.45 |
| 07/10/2026 16:32 | 100 | 14.45 |
| 07/10/2026 16:32 | 100 | 14.45 |
| 07/10/2026 16:32 | 100 | 14.45 |
| 07/10/2026 16:32 | 100 | 14.45 |
| 07/10/2026 16:32 | 100 | 14.45 |
| 07/10/2026 16:32 | 100 | 14.45 |
| 07/10/2026 16:32 | 100 | 14.45 |
| 07/10/2026 16:32 | 100 | 14.45 |
| 07/10/2026 16:32 | 88 | 14.45 |
| 07/10/2026 16:32 | 12 | 14.45 |
| 07/10/2026 16:32 | 6 | 14.46 |
| 07/10/2026 16:32 | 6 | 14.49 |
| 07/10/2026 16:32 | 106 | 14.495 |
| 07/10/2026 16:32 | 306 | 14.495 |
| 07/10/2026 16:32 | 406 | 14.50 |
| 07/10/2026 16:32 | 20 | 14.50 |
| 07/10/2026 16:32 | 94 | 14.50 |
| 07/10/2026 16:32 | 6 | 14.50 |
| 07/10/2026 16:32 | 27 | 14.51 |
| 07/10/2026 16:32 | 100 | 14.51 |
| 07/10/2026 16:32 | 80 | 14.51 |
| 07/10/2026 16:32 | 30 | 14.525 |
| 07/10/2026 16:32 | 94 | 14.52 |
| 07/10/2026 16:32 | 5 | 14.52 |
| 07/10/2026 16:32 | 21 | 14.52 |
| 07/10/2026 16:32 | 79 | 14.52 |
| 07/10/2026 16:32 | 100 | 14.52 |
| 07/10/2026 16:32 | 100 | 14.53 |
| 07/10/2026 16:32 | 100 | 14.53 |
| 07/10/2026 16:32 | 100 | 14.53 |
| 07/10/2026 16:31 | 100 | 14.53 |
| 07/10/2026 16:31 | 100 | 14.53 |
| 07/10/2026 16:31 | 220 | 14.53 |
| 07/10/2026 16:31 | 100 | 14.52 |
| 07/10/2026 16:31 | 100 | 14.52 |
| 07/10/2026 16:31 | 1 | 14.52 |
| 07/10/2026 16:30 | 200 | 14.52 |
| 07/10/2026 16:30 | 1 | 14.515 |
| 07/10/2026 16:30 | 2 | 14.52 |
| 07/10/2026 16:30 | 100 | 14.52 |
| 07/10/2026 16:30 | 3 | 14.52 |
| 07/10/2026 16:30 | 100 | 14.52 |
| 07/10/2026 16:30 | 3 | 14.52 |
| 07/10/2026 16:30 | 100 | 14.52 |
| 07/10/2026 16:30 | 100 | 14.52 |
| 07/10/2026 16:29 | 100 | 14.51 |
| 07/10/2026 16:29 | 100 | 14.51 |
| 07/10/2026 16:29 | 100 | 14.50 |
| 07/10/2026 16:29 | 100 | 14.51 |
| 07/10/2026 16:29 | 100 | 14.51 |
| 07/10/2026 16:29 | 100 | 14.51 |
| 07/10/2026 16:29 | 100 | 14.51 |
| 07/10/2026 16:28 | 79 | 14.52 |
| 07/10/2026 16:28 | 21 | 14.52 |
| 07/10/2026 16:28 | 50 | 14.52 |
| 07/10/2026 16:28 | 40 | 14.52 |
| 07/10/2026 16:28 | 100 | 14.52 |
| 07/10/2026 16:28 | 100 | 14.52 |
| 07/10/2026 16:28 | 100 | 14.52 |
| 07/10/2026 16:27 | 3 | 14.52 |
| 07/10/2026 16:27 | 100 | 14.52 |
| 07/10/2026 16:27 | 400 | 14.52 |
| 07/10/2026 16:27 | 7 | 14.52 |
| 07/10/2026 16:27 | 100 | 14.52 |
| 07/10/2026 16:27 | 100 | 14.52 |
| 07/10/2026 16:26 | 200 | 14.515 |
| 07/10/2026 16:26 | 100 | 14.51 |
| 07/10/2026 16:26 | 100 | 14.51 |
| 07/10/2026 16:26 | 100 | 14.51 |
| 07/10/2026 16:26 | 100 | 14.49 |
| 07/10/2026 16:26 | 60 | 14.49 |
| 07/10/2026 16:26 | 40 | 14.49 |
| 07/10/2026 16:26 | 100 | 14.49 |
| 07/10/2026 16:26 | 100 | 14.49 |
| 07/10/2026 16:25 | 200 | 14.485 |
| 07/10/2026 16:25 | 400 | 14.485 |
| 07/10/2026 16:25 | 20 | 14.48 |
| 07/10/2026 16:25 | 1 | 14.48 |
| 07/10/2026 16:24 | 200 | 14.485 |
| 07/10/2026 16:24 | 400 | 14.485 |
| 07/10/2026 16:24 | 4 | 14.49 |
| 07/10/2026 16:24 | 100 | 14.49 |
| 07/10/2026 16:24 | 100 | 14.49 |
| 07/10/2026 16:24 | 100 | 14.49 |
| 07/10/2026 16:24 | 100 | 14.49 |
| 07/10/2026 16:24 | 100 | 14.50 |
| 07/10/2026 16:24 | 100 | 14.50 |
| 07/10/2026 16:24 | 40 | 14.51 |
| 07/10/2026 16:24 | 60 | 14.51 |
| 07/10/2026 16:24 | 100 | 14.515 |
| 07/10/2026 16:24 | 100 | 14.51 |
| 07/10/2026 16:24 | 100 | 14.51 |
| 07/10/2026 16:24 | 300 | 14.51 |
| 07/10/2026 16:24 | 12 | 14.51 |
| 07/10/2026 16:24 | 1 | 14.51 |
| 07/10/2026 16:24 | 100 | 14.51 |
| 07/10/2026 16:24 | 11 | 14.51 |
| 07/10/2026 16:24 | 800 | 14.51 |
| 07/10/2026 16:24 | 88 | 14.51 |
| 07/10/2026 16:24 | 12 | 14.51 |
| 07/10/2026 16:24 | 100 | 14.51 |
| 07/10/2026 16:24 | 100 | 14.50 |
| 07/10/2026 16:24 | 100 | 14.495 |
| 07/10/2026 16:24 | 300 | 14.495 |
| 07/10/2026 16:24 | 100 | 14.51 |
| 07/10/2026 16:24 | 100 | 14.51 |
| 07/10/2026 16:23 | 100 | 14.50 |
| 07/10/2026 16:23 | 200 | 14.495 |
| 07/10/2026 16:23 | 100 | 14.495 |
| 07/10/2026 16:23 | 100 | 14.49 |
| 07/10/2026 16:23 | 100 | 14.49 |
| 07/10/2026 16:23 | 100 | 14.49 |
| 07/10/2026 16:22 | 200 | 14.475 |
| 07/10/2026 16:22 | 5 | 14.47 |
| 07/10/2026 16:22 | 295 | 14.47 |
| 07/10/2026 16:22 | 5 | 14.47 |
| 07/10/2026 16:22 | 100 | 14.47 |
| 07/10/2026 16:22 | 100 | 14.47 |
| 07/10/2026 16:22 | 100 | 14.47 |
| 07/10/2026 16:22 | 100 | 14.47 |
| 07/10/2026 16:22 | 100 | 14.47 |
| 07/10/2026 16:22 | 300 | 14.465 |
| 07/10/2026 16:21 | 1 | 14.465 |
| 07/10/2026 16:21 | 6 | 14.47 |
| 07/10/2026 16:21 | 400 | 14.49 |
| 07/10/2026 16:21 | 400 | 14.495 |
| 07/10/2026 16:21 | 100 | 14.50 |
| 07/10/2026 16:21 | 12 | 14.50 |
| 07/10/2026 16:21 | 100 | 14.50 |
| 07/10/2026 16:21 | 100 | 14.50 |
| 07/10/2026 16:21 | 100 | 14.50 |
| 07/10/2026 16:21 | 100 | 14.50 |
| 07/10/2026 16:21 | 7 | 14.50 |
| 07/10/2026 16:20 | 100 | 14.50 |
| 07/10/2026 16:20 | 100 | 14.50 |
| 07/10/2026 16:20 | 200 | 14.495 |
| 07/10/2026 16:20 | 100 | 14.50 |
| 07/10/2026 16:20 | 100 | 14.495 |
| 07/10/2026 16:19 | 100 | 14.49 |
| 07/10/2026 16:19 | 50 | 14.49 |
| 07/10/2026 16:19 | 100 | 14.49 |
| 07/10/2026 16:19 | 100 | 14.48 |
| 07/10/2026 16:19 | 35 | 14.48 |
| 07/10/2026 16:19 | 100 | 14.48 |
| 07/10/2026 16:19 | 100 | 14.48 |
| 07/10/2026 16:19 | 6 | 14.48 |
| 07/10/2026 16:19 | 6 | 14.48 |
| 07/10/2026 16:18 | 1 | 14.485 |
| 07/10/2026 16:18 | 36 | 14.49 |
| 07/10/2026 16:18 | 64 | 14.49 |
| 07/10/2026 16:18 | 6 | 14.49 |
| 07/10/2026 16:18 | 100 | 14.51 |
| 07/10/2026 16:18 | 4 | 14.51 |
| 07/10/2026 16:18 | 400 | 14.515 |
| 07/10/2026 16:18 | 200 | 14.515 |
| 07/10/2026 16:18 | 1 | 14.51 |
| 07/10/2026 16:17 | 100 | 14.51 |
| 07/10/2026 16:17 | 200 | 14.505 |
| 07/10/2026 16:17 | 100 | 14.51 |
| 07/10/2026 16:17 | 400 | 14.51 |
| 07/10/2026 16:17 | 100 | 14.515 |
| 07/10/2026 16:17 | 100 | 14.51 |
| 07/10/2026 16:17 | 100 | 14.51 |
| 07/10/2026 16:17 | 100 | 14.51 |
| 07/10/2026 16:17 | 100 | 14.51 |
| 07/10/2026 16:17 | 100 | 14.505 |
| 07/10/2026 16:16 | 100 | 14.505 |
| 07/10/2026 16:16 | 1 | 14.50 |
| 07/10/2026 16:16 | 50 | 14.49 |
| 07/10/2026 16:16 | 50 | 14.49 |
| 07/10/2026 16:16 | 200 | 14.485 |
| 07/10/2026 16:16 | 100 | 14.49 |
| 07/10/2026 16:16 | 100 | 14.49 |
| 07/10/2026 16:16 | 100 | 14.49 |
| 07/10/2026 16:16 | 100 | 14.49 |
| 07/10/2026 16:16 | 100 | 14.49 |
| 07/10/2026 16:16 | 100 | 14.50 |
| 07/10/2026 16:16 | 100 | 14.50 |
| 07/10/2026 16:16 | 100 | 14.50 |
| 07/10/2026 16:16 | 100 | 14.50 |
| 07/10/2026 16:16 | 100 | 14.50 |
| 07/10/2026 16:16 | 146 | 14.50 |
| 07/10/2026 16:16 | 54 | 14.50 |
| 07/10/2026 16:16 | 100 | 14.50 |
| 07/10/2026 16:16 | 54 | 14.50 |
| 07/10/2026 16:16 | 46 | 14.50 |
| 07/10/2026 16:15 | 100 | 14.49 |
| 07/10/2026 16:15 | 35 | 14.49 |
| 07/10/2026 16:15 | 100 | 14.49 |
| 07/10/2026 16:15 | 1 | 14.49 |
| 07/10/2026 16:15 | 6 | 14.49 |
| 07/10/2026 16:15 | 6 | 14.49 |
| 07/10/2026 16:15 | 12 | 14.49 |
| 07/10/2026 16:15 | 24 | 14.495 |
| 07/10/2026 16:15 | 100 | 14.50 |
| 07/10/2026 16:15 | 100 | 14.50 |
| 07/10/2026 16:15 | 100 | 14.50 |
| 07/10/2026 16:14 | 100 | 14.50 |
| 07/10/2026 16:14 | 100 | 14.50 |
| 07/10/2026 16:14 | 100 | 14.50 |
| 07/10/2026 16:14 | 100 | 14.50 |
| 07/10/2026 16:14 | 6 | 14.50 |
| 07/10/2026 16:14 | 1 | 14.50 |
| 07/10/2026 16:14 | 1 | 14.50 |
| 07/10/2026 16:14 | 100 | 14.51 |
| 07/10/2026 16:14 | 60 | 14.51 |
| 07/10/2026 16:14 | 40 | 14.51 |
| 07/10/2026 16:14 | 20 | 14.51 |
| 07/10/2026 16:14 | 100 | 14.51 |
| 07/10/2026 16:14 | 100 | 14.52 |
| 07/10/2026 16:14 | 100 | 14.52 |
| 07/10/2026 16:13 | 51 | 14.53 |
| 07/10/2026 16:13 | 7 | 14.53 |
| 07/10/2026 16:13 | 100 | 14.53 |
| 07/10/2026 16:13 | 40 | 14.53 |
| 07/10/2026 16:13 | 100 | 14.53 |
| 07/10/2026 16:13 | 100 | 14.525 |
| 07/10/2026 16:12 | 100 | 14.52 |
| 07/10/2026 16:12 | 100 | 14.52 |
| 07/10/2026 16:12 | 100 | 14.52 |
| 07/10/2026 16:11 | 100 | 14.51 |
| 07/10/2026 16:11 | 100 | 14.51 |
| 07/10/2026 16:11 | 500 | 14.51 |
| 07/10/2026 16:11 | 18 | 14.51 |
| 07/10/2026 16:11 | 200 | 14.505 |
| 07/10/2026 16:11 | 300 | 14.505 |
| 07/10/2026 16:11 | 68 | 14.51 |
| 07/10/2026 16:11 | 100 | 14.51 |
| 07/10/2026 16:11 | 100 | 14.51 |
| 07/10/2026 16:11 | 53 | 14.51 |
| 07/10/2026 16:10 | 100 | 14.52 |
| 07/10/2026 16:10 | 10 | 14.52 |
| 07/10/2026 16:10 | 3 | 14.52 |
| 07/10/2026 16:10 | 60 | 14.52 |
| 07/10/2026 16:10 | 100 | 14.52 |
| 07/10/2026 16:10 | 140 | 14.52 |
| 07/10/2026 16:10 | 100 | 14.51 |
| 07/10/2026 16:10 | 100 | 14.51 |
| 07/10/2026 16:10 | 200 | 14.515 |
| 07/10/2026 16:10 | 200 | 14.515 |
| 07/10/2026 16:09 | 61 | 14.52 |
| 07/10/2026 16:09 | 39 | 14.52 |
| 07/10/2026 16:09 | 66 | 14.52 |
| 07/10/2026 16:09 | 34 | 14.52 |
| 07/10/2026 16:09 | 5 | 14.52 |
| 07/10/2026 16:09 | 100 | 14.53 |
| 07/10/2026 16:09 | 100 | 14.53 |
| 07/10/2026 16:09 | 100 | 14.53 |
| 07/10/2026 16:09 | 100 | 14.53 |
| 07/10/2026 16:09 | 100 | 14.53 |
| 07/10/2026 16:09 | 100 | 14.53 |
| 07/10/2026 16:09 | 100 | 14.53 |
| 07/10/2026 16:09 | 200 | 14.525 |
| 07/10/2026 16:09 | 92 | 14.53 |
| 07/10/2026 16:09 | 8 | 14.53 |
| 07/10/2026 16:09 | 1 | 14.54 |
| 07/10/2026 16:08 | 5 | 14.535 |
| 07/10/2026 16:08 | 100 | 14.535 |
| 07/10/2026 16:08 | 550 | 14.535 |
| 07/10/2026 16:08 | 200 | 14.53 |
| 07/10/2026 16:08 | 480 | 14.525 |
| 07/10/2026 16:08 | 100 | 14.52 |
| 07/10/2026 16:08 | 100 | 14.52 |
| 07/10/2026 16:08 | 100 | 14.525 |
| 07/10/2026 16:08 | 300 | 14.525 |
| 07/10/2026 16:08 | 1 | 14.53 |
| 07/10/2026 16:08 | 5 | 14.53 |
| 07/10/2026 16:08 | 100 | 14.53 |
| 07/10/2026 16:08 | 100 | 14.53 |
| 07/10/2026 16:07 | 100 | 14.52 |
| 07/10/2026 16:07 | 100 | 14.52 |
| 07/10/2026 16:07 | 4 | 14.52 |
| 07/10/2026 16:07 | 5 | 14.52 |
| 07/10/2026 16:07 | 5 | 14.52 |
| 07/10/2026 16:07 | 100 | 14.52 |
| 07/10/2026 16:07 | 80 | 14.52 |
| 07/10/2026 16:07 | 100 | 14.51 |
| 07/10/2026 16:07 | 100 | 14.51 |
| 07/10/2026 16:07 | 1 | 14.51 |
| 07/10/2026 16:07 | 5 | 14.51 |
| 07/10/2026 16:06 | 100 | 14.52 |
| 07/10/2026 16:06 | 100 | 14.52 |
| 07/10/2026 16:06 | 550 | 14.515 |
| 07/10/2026 16:06 | 100 | 14.52 |
| 07/10/2026 16:06 | 100 | 14.52 |
| 07/10/2026 16:06 | 100 | 14.52 |
| 07/10/2026 16:06 | 100 | 14.52 |
| 07/10/2026 16:06 | 100 | 14.52 |
| 07/10/2026 16:06 | 400 | 14.52 |
| 07/10/2026 16:06 | 100 | 14.51 |
| 07/10/2026 16:06 | 100 | 14.51 |
| 07/10/2026 16:06 | 6 | 14.51 |
| 07/10/2026 16:06 | 44 | 14.51 |
| 07/10/2026 16:06 | 100 | 14.51 |
| 07/10/2026 16:06 | 37 | 14.51 |
| 07/10/2026 16:06 | 78 | 14.51 |
| 07/10/2026 16:06 | 22 | 14.51 |
| 07/10/2026 16:06 | 100 | 14.51 |
| 07/10/2026 16:06 | 100 | 14.51 |
| 07/10/2026 16:06 | 100 | 14.51 |
| 07/10/2026 16:06 | 100 | 14.51 |
| 07/10/2026 16:06 | 37 | 14.51 |
| 07/10/2026 16:06 | 100 | 14.51 |
| 07/10/2026 16:06 | 100 | 14.51 |
| 07/10/2026 16:06 | 100 | 14.51 |
| 07/10/2026 16:06 | 100 | 14.51 |
| 07/10/2026 16:06 | 100 | 14.51 |
| 07/10/2026 16:06 | 100 | 14.52 |
| 07/10/2026 16:06 | 100 | 14.52 |
| 07/10/2026 16:06 | 26 | 14.52 |
| 07/10/2026 16:06 | 69 | 14.52 |
| 07/10/2026 16:06 | 100 | 14.52 |
| 07/10/2026 16:06 | 100 | 14.52 |
| 07/10/2026 16:06 | 100 | 14.52 |
| 07/10/2026 16:06 | 100 | 14.52 |
| 07/10/2026 16:06 | 37 | 14.51 |
| 07/10/2026 16:06 | 100 | 14.51 |
| 07/10/2026 16:06 | 100 | 14.51 |
| 07/10/2026 16:06 | 100 | 14.50 |
| 07/10/2026 16:06 | 5 | 14.50 |
| 07/10/2026 16:06 | 6 | 14.50 |
| 07/10/2026 16:06 | 1 | 14.50 |
| 07/10/2026 16:06 | 100 | 14.50 |
| 07/10/2026 16:06 | 100 | 14.50 |
| 07/10/2026 16:06 | 5 | 14.50 |
| 07/10/2026 16:06 | 10 | 14.50 |
| 07/10/2026 16:06 | 10 | 14.51 |
| 07/10/2026 16:06 | 1 | 14.51 |
| 07/10/2026 16:06 | 6 | 14.51 |
| 07/10/2026 16:06 | 100 | 14.51 |
| 07/10/2026 16:06 | 4 | 14.51 |
| 07/10/2026 16:06 | 8 | 14.51 |
| 07/10/2026 16:06 | 100 | 14.52 |
| 07/10/2026 16:06 | 100 | 14.52 |
| 07/10/2026 16:06 | 100 | 14.52 |
| 07/10/2026 16:06 | 100 | 14.52 |
| 07/10/2026 16:06 | 200 | 14.515 |
| 07/10/2026 16:06 | 3 | 14.53 |
| 07/10/2026 16:06 | 100 | 14.53 |
| 07/10/2026 16:06 | 100 | 14.53 |
| 07/10/2026 16:05 | 100 | 14.53 |
| 07/10/2026 16:05 | 100 | 14.53 |
| 07/10/2026 16:05 | 88 | 14.53 |
| 07/10/2026 16:05 | 100 | 14.53 |
| 07/10/2026 16:05 | 100 | 14.53 |
| 07/10/2026 16:05 | 100 | 14.53 |
| 07/10/2026 16:05 | 40 | 14.53 |
| 07/10/2026 16:05 | 3 | 14.53 |
| 07/10/2026 16:05 | 88 | 14.53 |
| 07/10/2026 16:05 | 100 | 14.53 |
| 07/10/2026 16:05 | 400 | 14.525 |
| 07/10/2026 16:05 | 100 | 14.52 |
| 07/10/2026 16:05 | 100 | 14.52 |
| 07/10/2026 16:05 | 200 | 14.52 |
| 07/10/2026 16:05 | 100 | 14.515 |
| 07/10/2026 16:05 | 100 | 14.52 |
| 07/10/2026 16:05 | 100 | 14.52 |
| 07/10/2026 16:05 | 19 | 14.52 |
| 07/10/2026 16:05 | 100 | 14.52 |
| 07/10/2026 16:05 | 100 | 14.52 |
| 07/10/2026 16:05 | 2 | 14.52 |
| 07/10/2026 16:05 | 47 | 14.52 |
| 07/10/2026 16:05 | 32 | 14.52 |
| 07/10/2026 16:05 | 100 | 14.52 |
| 07/10/2026 16:05 | 4 | 14.52 |
| 07/10/2026 16:04 | 600 | 14.53 |
| 07/10/2026 16:04 | 100 | 14.52 |
| 07/10/2026 16:04 | 60 | 14.52 |
| 07/10/2026 16:04 | 100 | 14.52 |
| 07/10/2026 16:04 | 100 | 14.53 |
| 07/10/2026 16:04 | 27 | 14.53 |
| 07/10/2026 16:04 | 100 | 14.53 |
| 07/10/2026 16:04 | 100 | 14.53 |
| 07/10/2026 16:03 | 100 | 14.52 |
| 07/10/2026 16:03 | 100 | 14.52 |
| 07/10/2026 16:03 | 36 | 14.52 |
| 07/10/2026 16:03 | 100 | 14.52 |
| 07/10/2026 16:03 | 400 | 14.525 |
| 07/10/2026 16:03 | 67 | 14.53 |
| 07/10/2026 16:03 | 6 | 14.53 |
| 07/10/2026 16:03 | 100 | 14.53 |
| 07/10/2026 16:03 | 100 | 14.53 |
| 07/10/2026 16:03 | 100 | 14.54 |
| 07/10/2026 16:03 | 200 | 14.535 |
| 07/10/2026 16:02 | 6 | 14.54 |
| 07/10/2026 16:02 | 100 | 14.54 |
| 07/10/2026 16:02 | 100 | 14.55 |
| 07/10/2026 16:02 | 100 | 14.55 |
| 07/10/2026 16:02 | 200 | 14.55 |
| 07/10/2026 16:02 | 3 | 14.55 |
| 07/10/2026 16:02 | 100 | 14.55 |
| 07/10/2026 16:02 | 100 | 14.55 |
| 07/10/2026 16:02 | 200 | 14.55 |
| 07/10/2026 16:02 | 100 | 14.54 |
| 07/10/2026 16:02 | 100 | 14.54 |
| 07/10/2026 16:02 | 100 | 14.54 |
| 07/10/2026 16:02 | 200 | 14.535 |
| 07/10/2026 16:02 | 100 | 14.54 |
| 07/10/2026 16:02 | 100 | 14.54 |
| 07/10/2026 16:02 | 100 | 14.54 |
| 07/10/2026 16:02 | 10 | 14.54 |
| 07/10/2026 16:02 | 100 | 14.54 |
| 07/10/2026 16:02 | 110 | 14.545 |
| 07/10/2026 16:01 | 100 | 14.54 |
| 07/10/2026 16:01 | 125 | 14.55 |
| 07/10/2026 16:01 | 75 | 14.55 |
| 07/10/2026 16:01 | 100 | 14.55 |
| 07/10/2026 16:01 | 200 | 14.545 |
| 07/10/2026 16:01 | 100 | 14.54 |
| 07/10/2026 16:01 | 100 | 14.54 |
| 07/10/2026 16:01 | 100 | 14.54 |
| 07/10/2026 16:01 | 87 | 14.54 |
| 07/10/2026 16:00 | 200 | 14.54 |
| 07/10/2026 16:00 | 300 | 14.535 |
| 07/10/2026 16:00 | 100 | 14.53 |
| 07/10/2026 16:00 | 100 | 14.54 |
| 07/10/2026 16:00 | 100 | 14.54 |
| 07/10/2026 16:00 | 100 | 14.54 |
| 07/10/2026 16:00 | 22 | 14.54 |
| 07/10/2026 16:00 | 95 | 14.54 |
| 07/10/2026 16:00 | 81 | 14.54 |
| 07/10/2026 16:00 | 100 | 14.54 |
| 07/10/2026 16:00 | 100 | 14.54 |
| 07/10/2026 16:00 | 1 | 14.545 |
| 07/10/2026 16:00 | 1 | 14.55 |
| 07/10/2026 16:00 | 44 | 14.55 |
| 07/10/2026 16:00 | 100 | 14.55 |
| 07/10/2026 16:00 | 100 | 14.54 |
| 07/10/2026 16:00 | 100 | 14.54 |
| 07/10/2026 15:59 | 400 | 14.545 |
| 07/10/2026 15:59 | 100 | 14.545 |
| 07/10/2026 15:59 | 100 | 14.54 |
| 07/10/2026 15:59 | 100 | 14.54 |
| 07/10/2026 15:59 | 100 | 14.54 |
| 07/10/2026 15:58 | 98 | 14.54 |
| 07/10/2026 15:58 | 100 | 14.54 |
| 07/10/2026 15:58 | 100 | 14.54 |
| 07/10/2026 15:58 | 100 | 14.55 |
| 07/10/2026 15:58 | 1800 | 14.55 |
| 07/10/2026 15:58 | 100 | 14.54 |
| 07/10/2026 15:58 | 100 | 14.54 |
| 07/10/2026 15:58 | 44 | 14.54 |
| 07/10/2026 15:58 | 100 | 14.54 |
| 07/10/2026 15:58 | 80 | 14.54 |
| 07/10/2026 15:58 | 20 | 14.54 |
| 07/10/2026 15:58 | 300 | 14.535 |
| 07/10/2026 15:57 | 100 | 14.53 |
| 07/10/2026 15:57 | 100 | 14.53 |
| 07/10/2026 15:57 | 100 | 14.53 |
| 07/10/2026 15:57 | 60 | 14.52 |
| 07/10/2026 15:57 | 40 | 14.52 |
| 07/10/2026 15:57 | 61 | 14.52 |
| 07/10/2026 15:57 | 1 | 14.52 |
| 07/10/2026 15:57 | 100 | 14.52 |
| 07/10/2026 15:57 | 100 | 14.525 |
| 07/10/2026 15:57 | 200 | 14.525 |
| 07/10/2026 15:56 | 100 | 14.53 |
| 07/10/2026 15:56 | 10 | 14.53 |
| 07/10/2026 15:56 | 4 | 14.54 |
| 07/10/2026 15:56 | 3 | 14.54 |
| 07/10/2026 15:55 | 5 | 14.55 |
| 07/10/2026 15:55 | 100 | 14.55 |
| 07/10/2026 15:55 | 100 | 14.555 |
| 07/10/2026 15:55 | 41 | 14.55 |
| 07/10/2026 15:55 | 100 | 14.55 |
| 07/10/2026 15:55 | 44 | 14.55 |
| 07/10/2026 15:55 | 399 | 14.535 |
| 07/10/2026 15:55 | 200 | 14.535 |
| 07/10/2026 15:55 | 1 | 14.53 |
| 07/10/2026 15:54 | 56 | 14.555 |
| 07/10/2026 15:54 | 100 | 14.55 |
| 07/10/2026 15:54 | 500 | 14.55 |
| 07/10/2026 15:54 | 100 | 14.55 |
| 07/10/2026 15:54 | 100 | 14.56 |
| 07/10/2026 15:54 | 10 | 14.56 |
| 07/10/2026 15:54 | 100 | 14.565 |
| 07/10/2026 15:54 | 100 | 14.565 |
| 07/10/2026 15:54 | 100 | 14.56 |
| 07/10/2026 15:54 | 200 | 14.56 |
| 07/10/2026 15:54 | 100 | 14.555 |
| 07/10/2026 15:53 | 100 | 14.54 |
| 07/10/2026 15:53 | 1 | 14.54 |
| 07/10/2026 15:53 | 6 | 14.54 |
| 07/10/2026 15:53 | 100 | 14.54 |
| 07/10/2026 15:53 | 300 | 14.535 |
| 07/10/2026 15:53 | 300 | 14.535 |
| 07/10/2026 15:53 | 100 | 14.54 |
| 07/10/2026 15:53 | 100 | 14.54 |
| 07/10/2026 15:53 | 100 | 14.54 |
| 07/10/2026 15:53 | 100 | 14.54 |
| 07/10/2026 15:53 | 100 | 14.55 |
| 07/10/2026 15:53 | 1 | 14.55 |
| 07/10/2026 15:53 | 5 | 14.55 |
| 07/10/2026 15:53 | 100 | 14.55 |
| 07/10/2026 15:53 | 100 | 14.555 |
| 07/10/2026 15:53 | 100 | 14.56 |
| 07/10/2026 15:53 | 100 | 14.56 |
| 07/10/2026 15:53 | 100 | 14.56 |
| 07/10/2026 15:53 | 1 | 14.56 |
| 07/10/2026 15:53 | 100 | 14.56 |
| 07/10/2026 15:53 | 100 | 14.56 |
| 07/10/2026 15:53 | 100 | 14.57 |
| 07/10/2026 15:53 | 100 | 14.57 |
| 07/10/2026 15:53 | 100 | 14.57 |
| 07/10/2026 15:53 | 100 | 14.57 |
| 07/10/2026 15:53 | 100 | 14.57 |
| 07/10/2026 15:53 | 100 | 14.575 |
| 07/10/2026 15:53 | 51 | 14.58 |
| 07/10/2026 15:53 | 49 | 14.58 |
| 07/10/2026 15:53 | 100 | 14.58 |
| 07/10/2026 15:53 | 51 | 14.58 |
| 07/10/2026 15:53 | 100 | 14.59 |
| 07/10/2026 15:53 | 1 | 14.59 |
| 07/10/2026 15:53 | 20 | 14.595 |
| 07/10/2026 15:53 | 80 | 14.595 |
| 07/10/2026 15:53 | 100 | 14.595 |
| 07/10/2026 15:53 | 100 | 14.60 |
| 07/10/2026 15:53 | 44 | 14.61 |
| 07/10/2026 15:53 | 100 | 14.61 |
| 07/10/2026 15:53 | 100 | 14.60 |
| 07/10/2026 15:53 | 100 | 14.60 |
| 07/10/2026 15:53 | 100 | 14.595 |
| 07/10/2026 15:53 | 300 | 14.595 |
| 07/10/2026 15:53 | 100 | 14.595 |
| 07/10/2026 15:53 | 12 | 14.60 |
| 07/10/2026 15:53 | 100 | 14.60 |
| 07/10/2026 15:53 | 100 | 14.60 |
| 07/10/2026 15:53 | 100 | 14.60 |
| 07/10/2026 15:53 | 100 | 14.59 |
| 07/10/2026 15:53 | 44 | 14.59 |
| 07/10/2026 15:53 | 44 | 14.59 |
| 07/10/2026 15:53 | 100 | 14.59 |
| 07/10/2026 15:53 | 100 | 14.59 |
| 07/10/2026 15:53 | 200 | 14.59 |
| 07/10/2026 15:52 | 200 | 14.575 |
| 07/10/2026 15:52 | 100 | 14.575 |
| 07/10/2026 15:52 | 300 | 14.575 |
| 07/10/2026 15:52 | 100 | 14.57 |
| 07/10/2026 15:52 | 5 | 14.57 |
| 07/10/2026 15:52 | 500 | 14.57 |
| 07/10/2026 15:52 | 100 | 14.56 |
| 07/10/2026 15:51 | 100 | 14.56 |
| 07/10/2026 15:51 | 100 | 14.56 |
| 07/10/2026 15:51 | 1 | 14.56 |
| 07/10/2026 15:51 | 99 | 14.56 |
| 07/10/2026 15:51 | 4 | 14.56 |
| 07/10/2026 15:51 | 100 | 14.56 |
| 07/10/2026 15:51 | 100 | 14.56 |
| 07/10/2026 15:51 | 100 | 14.57 |
| 07/10/2026 15:51 | 100 | 14.57 |
| 07/10/2026 15:51 | 100 | 14.57 |
| 07/10/2026 15:51 | 300 | 14.57 |
| 07/10/2026 15:51 | 7 | 14.56 |
| 07/10/2026 15:51 | 1100 | 14.56 |
| 07/10/2026 15:51 | 13 | 14.56 |
| 07/10/2026 15:51 | 54 | 14.56 |
| 07/10/2026 15:51 | 33 | 14.56 |
| 07/10/2026 15:51 | 21 | 14.56 |
| 07/10/2026 15:51 | 1 | 14.56 |
| 07/10/2026 15:50 | 14 | 14.56 |
| 07/10/2026 15:50 | 100 | 14.56 |
| 07/10/2026 15:50 | 69 | 14.55 |
| 07/10/2026 15:50 | 31 | 14.55 |
| 07/10/2026 15:50 | 300 | 14.545 |
| 07/10/2026 15:50 | 200 | 14.54 |
| 07/10/2026 15:50 | 221 | 14.54 |
| 07/10/2026 15:50 | 100 | 14.54 |
| 07/10/2026 15:50 | 21 | 14.54 |
| 07/10/2026 15:50 | 100 | 14.54 |
| 07/10/2026 15:50 | 100 | 14.54 |
| 07/10/2026 15:50 | 100 | 14.54 |
| 07/10/2026 15:49 | 1100 | 14.55 |
| 07/10/2026 15:49 | 5 | 14.55 |
| 07/10/2026 15:49 | 100 | 14.55 |
| 07/10/2026 15:49 | 83 | 14.55 |
| 07/10/2026 15:49 | 100 | 14.55 |
| 07/10/2026 15:49 | 192 | 14.55 |
| 07/10/2026 15:49 | 100 | 14.55 |
| 07/10/2026 15:49 | 5 | 14.55 |
| 07/10/2026 15:49 | 200 | 14.545 |
| 07/10/2026 15:49 | 5 | 14.545 |
| 07/10/2026 15:49 | 100 | 14.55 |
| 07/10/2026 15:49 | 100 | 14.55 |
| 07/10/2026 15:48 | 5 | 14.56 |
| 07/10/2026 15:48 | 100 | 14.56 |
| 07/10/2026 15:48 | 100 | 14.56 |
| 07/10/2026 15:48 | 100 | 14.56 |
| 07/10/2026 15:48 | 100 | 14.57 |
| 07/10/2026 15:48 | 300 | 14.565 |
| 07/10/2026 15:48 | 5 | 14.56 |
| 07/10/2026 15:48 | 100 | 14.56 |
| 07/10/2026 15:48 | 200 | 14.56 |
| 07/10/2026 15:47 | 200 | 14.555 |
| 07/10/2026 15:47 | 200 | 14.555 |
| 07/10/2026 15:47 | 100 | 14.555 |
| 07/10/2026 15:47 | 5 | 14.55 |
| 07/10/2026 15:47 | 100 | 14.55 |
| 07/10/2026 15:47 | 100 | 14.55 |
| 07/10/2026 15:47 | 200 | 14.545 |
| 07/10/2026 15:47 | 100 | 14.55 |
| 07/10/2026 15:47 | 95 | 14.55 |
| 07/10/2026 15:47 | 5 | 14.55 |
| 07/10/2026 15:47 | 3 | 14.57 |
| 07/10/2026 15:47 | 100 | 14.58 |
| 07/10/2026 15:47 | 100 | 14.58 |
| 07/10/2026 15:47 | 100 | 14.58 |
| 07/10/2026 15:47 | 127 | 14.58 |
| 07/10/2026 15:47 | 100 | 14.58 |
| 07/10/2026 15:47 | 100 | 14.57 |
| 07/10/2026 15:46 | 100 | 14.57 |
| 07/10/2026 15:46 | 100 | 14.58 |
| 07/10/2026 15:46 | 100 | 14.58 |
| 07/10/2026 15:46 | 100 | 14.58 |
| 07/10/2026 15:46 | 100 | 14.58 |
| 07/10/2026 15:46 | 100 | 14.575 |
| 07/10/2026 15:46 | 200 | 14.575 |
| 07/10/2026 15:46 | 200 | 14.575 |
| 07/10/2026 15:46 | 200 | 14.585 |
| 07/10/2026 15:46 | 300 | 14.585 |
| 07/10/2026 15:45 | 1 | 14.59 |
| 07/10/2026 15:45 | 300 | 14.61 |
| 07/10/2026 15:45 | 6 | 14.61 |
| 07/10/2026 15:45 | 1 | 14.61 |
| 07/10/2026 15:45 | 100 | 14.62 |
| 07/10/2026 15:45 | 550 | 14.625 |
| 07/10/2026 15:45 | 100 | 14.63 |
| 07/10/2026 15:45 | 100 | 14.63 |
| 07/10/2026 15:45 | 100 | 14.63 |
| 07/10/2026 15:45 | 100 | 14.64 |
| 07/10/2026 15:45 | 300 | 14.635 |
| 07/10/2026 15:45 | 100 | 14.64 |
| 07/10/2026 15:44 | 17 | 14.66 |
| 07/10/2026 15:44 | 300 | 14.66 |
| 07/10/2026 15:44 | 300 | 14.65 |
| 07/10/2026 15:44 | 100 | 14.65 |
| 07/10/2026 15:44 | 100 | 14.64 |
| 07/10/2026 15:44 | 100 | 14.64 |
| 07/10/2026 15:44 | 200 | 14.635 |
| 07/10/2026 15:44 | 200 | 14.635 |
| 07/10/2026 15:44 | 200 | 14.635 |
| 07/10/2026 15:44 | 100 | 14.66 |
| 07/10/2026 15:43 | 100 | 14.66 |
| 07/10/2026 15:43 | 200 | 14.66 |
| 07/10/2026 15:43 | 300 | 14.66 |
| 07/10/2026 15:43 | 100 | 14.66 |
| 07/10/2026 15:43 | 100 | 14.66 |
| 07/10/2026 15:43 | 100 | 14.66 |
| 07/10/2026 15:43 | 100 | 14.66 |
| 07/10/2026 15:43 | 100 | 14.66 |
| 07/10/2026 15:43 | 100 | 14.65 |
| 07/10/2026 15:43 | 100 | 14.65 |
| 07/10/2026 15:43 | 200 | 14.65 |
| 07/10/2026 15:43 | 99 | 14.65 |
| 07/10/2026 15:43 | 100 | 14.645 |
| 07/10/2026 15:43 | 1 | 14.65 |
| 07/10/2026 15:43 | 100 | 14.65 |
| 07/10/2026 15:43 | 61 | 14.65 |
| 07/10/2026 15:43 | 39 | 14.65 |
| 07/10/2026 15:43 | 85 | 14.649 |
| 07/10/2026 15:43 | 1 | 14.645 |
| 07/10/2026 15:43 | 100 | 14.64 |
| 07/10/2026 15:43 | 100 | 14.64 |
| 07/10/2026 15:43 | 200 | 14.635 |
| 07/10/2026 15:43 | 200 | 14.635 |
| 07/10/2026 15:43 | 100 | 14.635 |
| 07/10/2026 15:43 | 100 | 14.645 |
| 07/10/2026 15:43 | 300 | 14.65 |
| 07/10/2026 15:43 | 100 | 14.65 |
| 07/10/2026 15:43 | 300 | 14.645 |
| 07/10/2026 15:42 | 1 | 14.64 |
| 07/10/2026 15:42 | 4 | 14.64 |
| 07/10/2026 15:42 | 1 | 14.64 |
| 07/10/2026 15:42 | 249 | 14.635 |
| 07/10/2026 15:42 | 100 | 14.64 |
| 07/10/2026 15:42 | 200 | 14.64 |
| 07/10/2026 15:41 | 100 | 14.64 |
| 07/10/2026 15:41 | 100 | 14.65 |
| 07/10/2026 15:41 | 100 | 14.66 |
| 07/10/2026 15:41 | 100 | 14.67 |
| 07/10/2026 15:41 | 13 | 14.67 |
| 07/10/2026 15:41 | 12 | 14.65 |
| 07/10/2026 15:41 | 312 | 14.65 |
| 07/10/2026 15:41 | 100 | 14.65 |
| 07/10/2026 15:41 | 100 | 14.65 |
| 07/10/2026 15:41 | 100 | 14.65 |
| 07/10/2026 15:41 | 12 | 14.65 |
| 07/10/2026 15:41 | 100 | 14.65 |
| 07/10/2026 15:41 | 100 | 14.65 |
| 07/10/2026 15:41 | 3 | 14.65 |
| 07/10/2026 15:40 | 300 | 14.625 |
| 07/10/2026 15:40 | 100 | 14.635 |
| 07/10/2026 15:40 | 100 | 14.63 |
| 07/10/2026 15:40 | 100 | 14.63 |
| 07/10/2026 15:40 | 100 | 14.63 |
| 07/10/2026 15:40 | 100 | 14.63 |
| 07/10/2026 15:40 | 100 | 14.63 |
| 07/10/2026 15:40 | 100 | 14.63 |
| 07/10/2026 15:40 | 100 | 14.635 |
| 07/10/2026 15:40 | 100 | 14.635 |
| 07/10/2026 15:40 | 100 | 14.64 |
| 07/10/2026 15:40 | 100 | 14.64 |
| 07/10/2026 15:40 | 100 | 14.65 |
| 07/10/2026 15:40 | 200 | 14.65 |
| 07/10/2026 15:40 | 110 | 14.64 |
| 07/10/2026 15:40 | 100 | 14.635 |
| 07/10/2026 15:40 | 600 | 14.635 |
| 07/10/2026 15:40 | 100 | 14.64 |
| 07/10/2026 15:40 | 300 | 14.635 |
| 07/10/2026 15:40 | 100 | 14.63 |
| 07/10/2026 15:40 | 100 | 14.63 |
| 07/10/2026 15:40 | 54 | 14.63 |
| 07/10/2026 15:40 | 100 | 14.63 |
| 07/10/2026 15:40 | 2 | 14.63 |
| 07/10/2026 15:40 | 100 | 14.64 |
| 07/10/2026 15:40 | 100 | 14.655 |
| 07/10/2026 15:40 | 100 | 14.66 |
| 07/10/2026 15:40 | 100 | 14.66 |
| 07/10/2026 15:40 | 200 | 14.66 |
| 07/10/2026 15:40 | 100 | 14.66 |
| 07/10/2026 15:40 | 44 | 14.66 |
| 07/10/2026 15:40 | 100 | 14.65 |
| 07/10/2026 15:40 | 1 | 14.65 |
| 07/10/2026 15:40 | 100 | 14.65 |
| 07/10/2026 15:40 | 200 | 14.65 |
| 07/10/2026 15:40 | 100 | 14.65 |
| 07/10/2026 15:40 | 100 | 14.64 |
| 07/10/2026 15:40 | 100 | 14.64 |
| 07/10/2026 15:40 | 10 | 14.64 |
| 07/10/2026 15:40 | 100 | 14.64 |
| 07/10/2026 15:40 | 200 | 14.635 |
| 07/10/2026 15:39 | 77 | 14.64 |
| 07/10/2026 15:39 | 23 | 14.64 |
| 07/10/2026 15:39 | 28 | 14.64 |
| 07/10/2026 15:39 | 77 | 14.64 |
| 07/10/2026 15:39 | 100 | 14.64 |
| 07/10/2026 15:39 | 1 | 14.64 |
| 07/10/2026 15:39 | 100 | 14.64 |
| 07/10/2026 15:39 | 100 | 14.63 |
| 07/10/2026 15:39 | 1 | 14.63 |
| 07/10/2026 15:39 | 79 | 14.63 |
| 07/10/2026 15:39 | 100 | 14.63 |
| 07/10/2026 15:39 | 200 | 14.62 |
| 07/10/2026 15:39 | 3 | 14.62 |
| 07/10/2026 15:39 | 300 | 14.61 |
| 07/10/2026 15:39 | 200 | 14.605 |
| 07/10/2026 15:39 | 1 | 14.61 |
| 07/10/2026 15:39 | 100 | 14.61 |
| 07/10/2026 15:39 | 1 | 14.61 |
| 07/10/2026 15:39 | 8 | 14.61 |
| 07/10/2026 15:39 | 32 | 14.61 |
| 07/10/2026 15:39 | 100 | 14.61 |
| 07/10/2026 15:39 | 165 | 14.61 |
| 07/10/2026 15:39 | 54 | 14.61 |
| 07/10/2026 15:39 | 100 | 14.605 |
| 07/10/2026 15:39 | 1 | 14.61 |
| 07/10/2026 15:39 | 45 | 14.61 |
| 07/10/2026 15:39 | 100 | 14.61 |
| 07/10/2026 15:39 | 200 | 14.605 |
| 07/10/2026 15:39 | 300 | 14.605 |
| 07/10/2026 15:39 | 100 | 14.605 |
| 07/10/2026 15:39 | 100 | 14.60 |
| 07/10/2026 15:39 | 52 | 14.60 |
| 07/10/2026 15:39 | 48 | 14.60 |
| 07/10/2026 15:39 | 52 | 14.60 |
| 07/10/2026 15:39 | 200 | 14.595 |
| 07/10/2026 15:39 | 200 | 14.59 |
| 07/10/2026 15:39 | 100 | 14.59 |
| 07/10/2026 15:39 | 100 | 14.59 |
| 07/10/2026 15:39 | 100 | 14.59 |
| 07/10/2026 15:39 | 100 | 14.59 |
| 07/10/2026 15:39 | 100 | 14.59 |
| 07/10/2026 15:39 | 88 | 14.59 |
| 07/10/2026 15:39 | 12 | 14.59 |
| 07/10/2026 15:38 | 20 | 14.59 |
| 07/10/2026 15:38 | 19 | 14.59 |
| 07/10/2026 15:38 | 60 | 14.59 |
| 07/10/2026 15:38 | 1 | 14.59 |
| 07/10/2026 15:38 | 100 | 14.59 |
| 07/10/2026 15:38 | 3000 | 14.59 |
| 07/10/2026 15:38 | 40 | 14.60 |
| 07/10/2026 15:38 | 100 | 14.60 |
| 07/10/2026 15:38 | 200 | 14.61 |
| 07/10/2026 15:38 | 1 | 14.61 |
| 07/10/2026 15:38 | 59 | 14.61 |
| 07/10/2026 15:38 | 1 | 14.61 |
| 07/10/2026 15:38 | 300 | 14.61 |
| 07/10/2026 15:38 | 40 | 14.61 |
| 07/10/2026 15:38 | 300 | 14.60 |
| 07/10/2026 15:38 | 100 | 14.60 |
| 07/10/2026 15:38 | 100 | 14.61 |
| 07/10/2026 15:38 | 900 | 14.61 |
| 07/10/2026 15:38 | 100 | 14.61 |
| 07/10/2026 15:38 | 100 | 14.61 |
| 07/10/2026 15:38 | 100 | 14.61 |
| 07/10/2026 15:38 | 100 | 14.61 |
| 07/10/2026 15:38 | 100 | 14.61 |
| 07/10/2026 15:37 | 100 | 14.62 |
| 07/10/2026 15:37 | 200 | 14.62 |
| 07/10/2026 15:37 | 100 | 14.62 |
| 07/10/2026 15:37 | 200 | 14.615 |
| 07/10/2026 15:37 | 100 | 14.62 |
| 07/10/2026 15:37 | 1 | 14.62 |
| 07/10/2026 15:37 | 100 | 14.62 |
| 07/10/2026 15:37 | 300 | 14.61 |
| 07/10/2026 15:36 | 100 | 14.62 |
| 07/10/2026 15:36 | 100 | 14.62 |
| 07/10/2026 15:36 | 300 | 14.62 |
| 07/10/2026 15:36 | 200 | 14.63 |
| 07/10/2026 15:36 | 100 | 14.62 |
| 07/10/2026 15:36 | 100 | 14.62 |
| 07/10/2026 15:36 | 100 | 14.62 |
| 07/10/2026 15:36 | 100 | 14.62 |
| 07/10/2026 15:36 | 100 | 14.61 |
| 07/10/2026 15:36 | 386 | 14.61 |
| 07/10/2026 15:36 | 216 | 14.605 |
| 07/10/2026 15:36 | 100 | 14.61 |
| 07/10/2026 15:36 | 25 | 14.61 |
| 07/10/2026 15:36 | 400 | 14.61 |
| 07/10/2026 15:36 | 300 | 14.64 |
| 07/10/2026 15:36 | 100 | 14.64 |
| 07/10/2026 15:36 | 100 | 14.64 |
| 07/10/2026 15:36 | 400 | 14.64 |
| 07/10/2026 15:36 | 100 | 14.64 |
| 07/10/2026 15:36 | 100 | 14.64 |
| 07/10/2026 15:36 | 100 | 14.64 |
| 07/10/2026 15:36 | 600 | 14.64 |
| 07/10/2026 15:36 | 20 | 14.63 |
| 07/10/2026 15:36 | 20 | 14.63 |
| 07/10/2026 15:36 | 1 | 14.62 |
| 07/10/2026 15:36 | 100 | 14.62 |
| 07/10/2026 15:36 | 100 | 14.62 |
| 07/10/2026 15:36 | 100 | 14.62 |
| 07/10/2026 15:36 | 100 | 14.62 |
| 07/10/2026 15:36 | 1 | 14.615 |
| 07/10/2026 15:36 | 100 | 14.61 |
| 07/10/2026 15:36 | 100 | 14.61 |
| 07/10/2026 15:36 | 100 | 14.61 |
| 07/10/2026 15:36 | 100 | 14.62 |
| 07/10/2026 15:36 | 500 | 14.62 |
| 07/10/2026 15:36 | 300 | 14.625 |
| 07/10/2026 15:36 | 100 | 14.63 |
| 07/10/2026 15:36 | 100 | 14.63 |
| 07/10/2026 15:36 | 200 | 14.62 |
| 07/10/2026 15:35 | 100 | 14.62 |
| 07/10/2026 15:35 | 100 | 14.61 |
| 07/10/2026 15:35 | 100 | 14.61 |
| 07/10/2026 15:35 | 200 | 14.605 |
| 07/10/2026 15:35 | 100 | 14.61 |
| 07/10/2026 15:35 | 100 | 14.61 |
| 07/10/2026 15:35 | 894 | 14.61 |
| 07/10/2026 15:35 | 85 | 14.61 |
| 07/10/2026 15:35 | 1015 | 14.61 |
| 07/10/2026 15:35 | 300 | 14.62 |
| 07/10/2026 15:35 | 367 | 14.62 |
| 07/10/2026 15:35 | 200 | 14.62 |
| 07/10/2026 15:35 | 99 | 14.62 |
| 07/10/2026 15:35 | 1 | 14.62 |
| 07/10/2026 15:35 | 100 | 14.62 |
| 07/10/2026 15:35 | 10 | 14.62 |
| 07/10/2026 15:35 | 1 | 14.62 |
| 07/10/2026 15:35 | 44 | 14.62 |
| 07/10/2026 15:35 | 1 | 14.62 |
| 07/10/2026 15:35 | 55 | 14.62 |
| 07/10/2026 15:35 | 100 | 14.62 |
| 07/10/2026 15:35 | 10 | 14.62 |
| 07/10/2026 15:34 | 10 | 14.62 |
| 07/10/2026 15:34 | 1 | 14.62 |
| 07/10/2026 15:34 | 100 | 14.63 |
| 07/10/2026 15:34 | 75 | 14.63 |
| 07/10/2026 15:34 | 300 | 14.63 |
| 07/10/2026 15:34 | 300 | 14.63 |
| 07/10/2026 15:34 | 100 | 14.63 |
| 07/10/2026 15:34 | 300 | 14.63 |
| 07/10/2026 15:34 | 100 | 14.64 |
| 07/10/2026 15:34 | 300 | 14.64 |
| 07/10/2026 15:34 | 75 | 14.64 |
| 07/10/2026 15:34 | 825 | 14.64 |
| 07/10/2026 15:34 | 100 | 14.65 |
| 07/10/2026 15:34 | 100 | 14.65 |
| 07/10/2026 15:34 | 100 | 14.65 |
| 07/10/2026 15:34 | 5 | 14.65 |
| 07/10/2026 15:34 | 100 | 14.65 |
| 07/10/2026 15:34 | 100 | 14.64 |
| 07/10/2026 15:34 | 5 | 14.64 |
| 07/10/2026 15:34 | 1 | 14.64 |
| 07/10/2026 15:34 | 775 | 14.64 |
| 07/10/2026 15:34 | 825 | 14.64 |
| 07/10/2026 15:34 | 100 | 14.64 |
| 07/10/2026 15:34 | 100 | 14.64 |
| 07/10/2026 15:34 | 100 | 14.64 |
| 07/10/2026 15:34 | 3 | 14.64 |
| 07/10/2026 15:34 | 200 | 14.635 |
| 07/10/2026 15:34 | 90 | 14.63 |
| 07/10/2026 15:34 | 10 | 14.63 |
| 07/10/2026 15:34 | 100 | 14.62 |
| 07/10/2026 15:34 | 100 | 14.62 |
| 07/10/2026 15:33 | 100 | 14.62 |
| 07/10/2026 15:33 | 100 | 14.62 |
| 07/10/2026 15:33 | 500 | 14.63 |
| 07/10/2026 15:33 | 100 | 14.63 |
| 07/10/2026 15:33 | 300 | 14.635 |
| 07/10/2026 15:33 | 42 | 14.63 |
| 07/10/2026 15:33 | 18 | 14.63 |
| 07/10/2026 15:33 | 7 | 14.63 |
| 07/10/2026 15:33 | 7 | 14.63 |
| 07/10/2026 15:33 | 82 | 14.63 |
| 07/10/2026 15:33 | 300 | 14.62 |
| 07/10/2026 15:33 | 100 | 14.625 |
| 07/10/2026 15:33 | 100 | 14.64 |
| 07/10/2026 15:33 | 100 | 14.64 |
| 07/10/2026 15:33 | 6 | 14.64 |
| 07/10/2026 15:33 | 1 | 14.66 |
| 07/10/2026 15:33 | 6 | 14.66 |
| 07/10/2026 15:33 | 219 | 14.66 |
| 07/10/2026 15:33 | 199 | 14.66 |
| 07/10/2026 15:33 | 100 | 14.65 |
| 07/10/2026 15:33 | 8 | 14.66 |
| 07/10/2026 15:33 | 1 | 14.66 |
| 07/10/2026 15:33 | 400 | 14.66 |
| 07/10/2026 15:33 | 100 | 14.67 |
| 07/10/2026 15:33 | 50 | 14.68 |
| 07/10/2026 15:33 | 10 | 14.69 |
| 07/10/2026 15:33 | 100 | 14.71 |
| 07/10/2026 15:33 | 100 | 14.73 |
| 07/10/2026 15:33 | 100 | 14.73 |
| 07/10/2026 15:33 | 100 | 14.73 |
| 07/10/2026 15:33 | 32 | 14.72 |
| 07/10/2026 15:33 | 78 | 14.72 |
| 07/10/2026 15:32 | 100 | 14.75 |
| 07/10/2026 15:32 | 200 | 14.745 |
| 07/10/2026 15:32 | 300 | 14.745 |
| 07/10/2026 15:32 | 99 | 14.74 |
| 07/10/2026 15:32 | 200 | 14.73 |
| 07/10/2026 15:32 | 1 | 14.74 |
| 07/10/2026 15:32 | 95 | 14.73 |
| 07/10/2026 15:32 | 95 | 14.73 |
| 07/10/2026 15:31 | 100 | 14.74 |
| 07/10/2026 15:31 | 200 | 14.715 |
| 07/10/2026 15:31 | 100 | 14.73 |
| 07/10/2026 15:31 | 5 | 14.73 |
| 07/10/2026 15:31 | 100 | 14.73 |
| 07/10/2026 15:31 | 6 | 14.73 |
| 07/10/2026 15:31 | 100 | 14.73 |
| 07/10/2026 15:31 | 5 | 14.73 |
| 07/10/2026 15:31 | 100 | 14.72 |
| 07/10/2026 15:31 | 100 | 14.68 |
| 07/10/2026 15:31 | 100 | 14.68 |
| 07/10/2026 15:31 | 5 | 14.67 |
| 07/10/2026 15:31 | 5 | 14.67 |
| 07/10/2026 15:30 | 60 | 14.74 |
| 07/10/2026 15:30 | 43 | 14.75 |
| 07/10/2026 15:30 | 6 | 14.75 |
| 07/10/2026 15:30 | 7 | 14.75 |
| 07/10/2026 15:30 | 28 | 14.75 |
| 07/10/2026 15:30 | 65 | 14.75 |
| 07/10/2026 15:30 | 100 | 14.75 |
| 07/10/2026 15:30 | 1448 | 14.74 |
| 07/10/2026 15:30 | 300 | 14.73 |
| 07/10/2026 15:30 | 500 | 14.73 |
| 07/10/2026 15:30 | 52 | 14.74 |
| 07/10/2026 15:30 | 3 | 14.74 |
| 07/10/2026 15:30 | 1 | 14.74 |
| 07/10/2026 15:30 | 44 | 14.73 |
| 07/10/2026 15:30 | 100 | 14.71 |
| 07/10/2026 15:30 | 500 | 14.70 |
| 07/10/2026 15:30 | 50 | 14.70 |
| 07/10/2026 15:30 | 50 | 14.70 |
| 07/10/2026 15:30 | 50 | 14.70 |
| 07/10/2026 15:30 | 50 | 14.71 |
| 07/10/2026 15:30 | 273 | 14.71 |
| 07/10/2026 15:30 | 200 | 14.71 |
| 07/10/2026 15:30 | 100 | 14.71 |
| 07/10/2026 15:30 | 46768 | 14.74 |
| 07/10/2026 15:30 | 46768 | 14.74 |