Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
04.09.2025
-
22:15:01
|
Geld
04.09.2025 -
22:00:00
|
Geld Volumen |
Brief
04.09.2025 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
19.15
+1.27
(
+7.10% )
|
19.15
|
8'500 |
19.16
|
99'800 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 09/04/2025 16:14 | 25 | 19.1007 |
| 09/04/2025 16:14 | 20 | 19.1016 |
| 09/04/2025 16:14 | 150 | 19.12 |
| 09/04/2025 16:14 | 100 | 19.12 |
| 09/04/2025 16:14 | 50 | 19.12 |
| 09/04/2025 16:13 | 162 | 19.13 |
| 09/04/2025 16:12 | 100 | 19.1455 |
| 09/04/2025 16:12 | 328 | 19.1001 |
| 09/04/2025 16:11 | 50 | 19.15 |
| 09/04/2025 16:11 | 3 | 19.1482 |
| 09/04/2025 16:10 | 10 | 19.15 |
| 09/04/2025 16:10 | 25 | 19.10 |
| 09/04/2025 16:10 | 10 | 19.15 |
| 09/04/2025 16:10 | 190 | 19.15 |
| 09/04/2025 16:10 | 42 | 19.10 |
| 09/04/2025 16:10 | 1 | 19.15 |
| 09/04/2025 16:10 | 1 | 19.15 |
| 09/04/2025 16:10 | 1 | 19.15 |
| 09/04/2025 16:10 | 1 | 19.15 |