TradeDirect - Trading

Rocket Cos Rg-A

RKT
USD

Hoher Abstand zu verzögertem Kurs

Official 25.08.2026 - 23:05:00	Geld 25.08.2026 - 22:00:00	Geld Volumen	Brief 25.08.2026 - 22:00:00	Brief Volumen
14.30 +0.16 ( +1.15% )	14.31	91'800	14.32	5'400

Mehr Informationen

Eröffnung 25.08.2026 - 15:30:01	Schluss 24.08.2026 - 22:00:03	Tageshoch 25.08.2026 - 15:31:27	Tagestief 25.08.2026 - 15:52:07
14.33	14.09	14.38	13.87

Analyse von TheScreener

21.08.2026

Analyse lesen

Einschätzung Eher negativ

Interesse Mässig

Sensibilität Hoch

Historische Daten

Periode

Von

Bis

Nur Trades anzeigen

Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.

Datum Ortszeit der Börse	Volumen	Preis
08/25/2026 22:00	2463684	14.30
08/25/2026 22:00	406	14.31
08/25/2026 22:00	300	14.31
08/25/2026 22:00	6332	14.31
08/25/2026 22:00	1000	14.315
08/25/2026 21:59	356	14.315
08/25/2026 21:59	1	14.31
08/25/2026 21:59	7251	14.31
08/25/2026 21:59	3000	14.315
08/25/2026 21:59	100	14.315
08/25/2026 21:59	169	14.315
08/25/2026 21:59	1000	14.315
08/25/2026 21:59	1000	14.315
08/25/2026 21:59	200	14.315
08/25/2026 21:59	1000	14.315
08/25/2026 21:59	100	14.315
08/25/2026 21:59	21	14.32
08/25/2026 21:59	27	14.31
08/25/2026 21:59	14	14.315
08/25/2026 21:59	100	14.315
08/25/2026 21:59	375	14.315
08/25/2026 21:59	114	14.315
08/25/2026 21:59	120	14.315
08/25/2026 21:59	12	14.32
08/25/2026 21:59	496	14.315
08/25/2026 21:59	20	14.315
08/25/2026 21:59	93	14.315
08/25/2026 21:59	97	14.32
08/25/2026 21:59	609	14.315
08/25/2026 21:59	105	14.315
08/25/2026 21:59	200	14.32
08/25/2026 21:59	100	14.32
08/25/2026 21:59	100	14.32
08/25/2026 21:59	1600	14.32
08/25/2026 21:59	261	14.32
08/25/2026 21:59	300	14.32
08/25/2026 21:59	1600	14.32
08/25/2026 21:59	389	14.32
08/25/2026 21:59	500	14.32
08/25/2026 21:59	1400	14.32
08/25/2026 21:59	100	14.325
08/25/2026 21:59	14	14.325
08/25/2026 21:59	86	14.325
08/25/2026 21:59	1	14.33
08/25/2026 21:59	2	14.33
08/25/2026 21:59	85	14.33
08/25/2026 21:59	9	14.33
08/25/2026 21:59	1239	14.33
08/25/2026 21:59	400	14.33
08/25/2026 21:59	1600	14.33
08/25/2026 21:59	87	14.33
08/25/2026 21:59	634	14.33
08/25/2026 21:59	2100	14.33
08/25/2026 21:59	200	14.33
08/25/2026 21:59	600	14.33
08/25/2026 21:59	6000	14.33
08/25/2026 21:59	69	14.33
08/25/2026 21:59	231	14.33
08/25/2026 21:59	3522	14.33
08/25/2026 21:59	289	14.33
08/25/2026 21:59	609	14.325
08/25/2026 21:59	100	14.325
08/25/2026 21:59	1000	14.325
08/25/2026 21:59	100	14.32
08/25/2026 21:59	200	14.32
08/25/2026 21:59	500	14.32
08/25/2026 21:59	333	14.32
08/25/2026 21:59	100	14.32
08/25/2026 21:59	100	14.32
08/25/2026 21:59	52	14.32
08/25/2026 21:59	100	14.325
08/25/2026 21:59	311	14.33
08/25/2026 21:59	1000	14.33
08/25/2026 21:59	478	14.33
08/25/2026 21:59	922	14.33
08/25/2026 21:59	2972	14.325
08/25/2026 21:59	28	14.325
08/25/2026 21:59	7	14.325
08/25/2026 21:59	49	14.325
08/25/2026 21:59	24	14.325
08/25/2026 21:59	1	14.32
08/25/2026 21:59	347	14.32
08/25/2026 21:59	700	14.32
08/25/2026 21:59	153	14.32
08/25/2026 21:59	600	14.32
08/25/2026 21:59	1600	14.32
08/25/2026 21:59	1600	14.32
08/25/2026 21:59	100	14.32
08/25/2026 21:59	199	14.32
08/25/2026 21:59	400	14.32
08/25/2026 21:59	400	14.32
08/25/2026 21:59	1	14.32
08/25/2026 21:59	900	14.32
08/25/2026 21:59	699	14.32
08/25/2026 21:59	400	14.32
08/25/2026 21:59	301	14.32
08/25/2026 21:59	199	14.32
08/25/2026 21:59	100	14.32
08/25/2026 21:59	300	14.32
08/25/2026 21:59	1	14.32
08/25/2026 21:59	100	14.32
08/25/2026 21:59	300	14.32
08/25/2026 21:59	153	14.32
08/25/2026 21:59	600	14.32
08/25/2026 21:59	2864	14.32
08/25/2026 21:59	1	14.32
08/25/2026 21:59	500	14.32
08/25/2026 21:59	600	14.32
08/25/2026 21:59	500	14.32
08/25/2026 21:59	3135	14.32
08/25/2026 21:59	1	14.32
08/25/2026 21:59	100	14.32
08/25/2026 21:59	300	14.32
08/25/2026 21:59	247	14.31
08/25/2026 21:59	100	14.31
08/25/2026 21:59	353	14.31
08/25/2026 21:59	2471	14.31
08/25/2026 21:59	100	14.31
08/25/2026 21:59	99	14.31
08/25/2026 21:59	1	14.31
08/25/2026 21:59	1124	14.31
08/25/2026 21:59	100	14.31
08/25/2026 21:59	600	14.31
08/25/2026 21:59	100	14.31
08/25/2026 21:59	100	14.31
08/25/2026 21:59	600	14.31
08/25/2026 21:59	6000	14.31
08/25/2026 21:59	200	14.31
08/25/2026 21:59	1	14.31
08/25/2026 21:59	1398	14.31
08/25/2026 21:59	5000	14.31
08/25/2026 21:59	45	14.31
08/25/2026 21:59	3	14.31
08/25/2026 21:59	52	14.31
08/25/2026 21:59	100	14.305
08/25/2026 21:59	200	14.305
08/25/2026 21:59	19	14.305
08/25/2026 21:59	100	14.305
08/25/2026 21:59	100	14.305
08/25/2026 21:59	100	14.305
08/25/2026 21:59	100	14.305
08/25/2026 21:59	100	14.305
08/25/2026 21:59	100	14.305
08/25/2026 21:59	100	14.305
08/25/2026 21:59	200	14.305
08/25/2026 21:59	200	14.305
08/25/2026 21:59	100	14.305
08/25/2026 21:59	1000	14.305
08/25/2026 21:59	200	14.305
08/25/2026 21:59	100	14.305
08/25/2026 21:59	100	14.305
08/25/2026 21:59	1000	14.305
08/25/2026 21:59	100	14.305
08/25/2026 21:59	200	14.305
08/25/2026 21:59	1000	14.305
08/25/2026 21:59	200	14.305
08/25/2026 21:59	100	14.305
08/25/2026 21:59	200	14.305
08/25/2026 21:59	100	14.305
08/25/2026 21:59	50	14.305
08/25/2026 21:59	400	14.305
08/25/2026 21:59	450	14.305
08/25/2026 21:59	150	14.305
08/25/2026 21:59	200	14.305
08/25/2026 21:59	100	14.305
08/25/2026 21:59	200	14.305
08/25/2026 21:59	1000	14.31
08/25/2026 21:59	400	14.31
08/25/2026 21:59	61	14.31
08/25/2026 21:59	38	14.31
08/25/2026 21:59	257	14.31
08/25/2026 21:59	107	14.31
08/25/2026 21:59	207	14.31
08/25/2026 21:59	158	14.31
08/25/2026 21:59	193	14.31
08/25/2026 21:59	100	14.31
08/25/2026 21:59	500	14.31
08/25/2026 21:59	100	14.31
08/25/2026 21:59	154	14.31
08/25/2026 21:59	146	14.31
08/25/2026 21:59	100	14.31
08/25/2026 21:59	185	14.31
08/25/2026 21:59	300	14.31
08/25/2026 21:59	100	14.31
08/25/2026 21:59	441	14.31
08/25/2026 21:59	500	14.31
08/25/2026 21:59	1	14.31
08/25/2026 21:59	600	14.31
08/25/2026 21:59	58	14.31
08/25/2026 21:59	100	14.31
08/25/2026 21:59	300	14.31
08/25/2026 21:59	100	14.31
08/25/2026 21:59	99	14.31
08/25/2026 21:59	1	14.31
08/25/2026 21:59	100	14.31
08/25/2026 21:59	300	14.31
08/25/2026 21:59	99	14.31
08/25/2026 21:59	1	14.31
08/25/2026 21:59	100	14.31
08/25/2026 21:59	31	14.31
08/25/2026 21:59	400	14.31
08/25/2026 21:59	300	14.31
08/25/2026 21:59	5	14.31
08/25/2026 21:59	100	14.31
08/25/2026 21:59	1122	14.31
08/25/2026 21:59	600	14.31
08/25/2026 21:59	3	14.31
08/25/2026 21:59	88	14.31
08/25/2026 21:59	114	14.31
08/25/2026 21:59	1	14.31
08/25/2026 21:59	585	14.31
08/25/2026 21:59	1	14.31
08/25/2026 21:59	58	14.31
08/25/2026 21:59	300	14.31
08/25/2026 21:59	842	14.31
08/25/2026 21:59	6	14.31
08/25/2026 21:59	1752	14.31
08/25/2026 21:59	100	14.31
08/25/2026 21:59	1700	14.31
08/25/2026 21:59	1	14.31
08/25/2026 21:59	60	14.31
08/25/2026 21:59	99	14.31
08/25/2026 21:59	401	14.31
08/25/2026 21:59	83	14.31
08/25/2026 21:59	200	14.31
08/25/2026 21:59	1700	14.31
08/25/2026 21:59	500	14.31
08/25/2026 21:59	86	14.31
08/25/2026 21:59	14	14.31
08/25/2026 21:59	1477	14.31
08/25/2026 21:59	1	14.31
08/25/2026 21:59	22	14.31
08/25/2026 21:59	19	14.31
08/25/2026 21:59	1	14.31
08/25/2026 21:59	80	14.31
08/25/2026 21:59	1320	14.31
08/25/2026 21:59	229	14.31
08/25/2026 21:59	1271	14.31
08/25/2026 21:59	109	14.305
08/25/2026 21:59	100	14.305
08/25/2026 21:59	100	14.305
08/25/2026 21:59	1	14.31
08/25/2026 21:59	228	14.31
08/25/2026 21:59	600	14.31
08/25/2026 21:59	380	14.31
08/25/2026 21:59	300	14.31
08/25/2026 21:59	200	14.31
08/25/2026 21:59	20	14.31
08/25/2026 21:59	100	14.305
08/25/2026 21:59	100	14.305
08/25/2026 21:59	86	14.30
08/25/2026 21:59	14	14.30
08/25/2026 21:59	100	14.30
08/25/2026 21:59	100	14.30
08/25/2026 21:59	1783	14.30
08/25/2026 21:59	79	14.30
08/25/2026 21:59	1256	14.30
08/25/2026 21:59	2795	14.30
08/25/2026 21:59	100	14.30
08/25/2026 21:59	79	14.30
08/25/2026 21:59	100	14.30
08/25/2026 21:59	100	14.30
08/25/2026 21:59	200	14.30
08/25/2026 21:59	100	14.30
08/25/2026 21:59	100	14.30
08/25/2026 21:59	100	14.30
08/25/2026 21:59	100	14.30
08/25/2026 21:59	3505	14.30
08/25/2026 21:59	602	14.30
08/25/2026 21:59	200	14.30
08/25/2026 21:59	100	14.30
08/25/2026 21:59	100	14.30
08/25/2026 21:59	100	14.30
08/25/2026 21:59	100	14.30
08/25/2026 21:59	100	14.30
08/25/2026 21:59	598	14.30
08/25/2026 21:59	100	14.30
08/25/2026 21:59	300	14.30
08/25/2026 21:59	8	14.30
08/25/2026 21:59	7	14.30
08/25/2026 21:59	600	14.30
08/25/2026 21:59	300	14.30
08/25/2026 21:59	44	14.30
08/25/2026 21:59	55	14.30
08/25/2026 21:59	63	14.30
08/25/2026 21:59	89	14.30
08/25/2026 21:59	200	14.30
08/25/2026 21:59	100	14.30
08/25/2026 21:59	5	14.30
08/25/2026 21:59	200	14.30
08/25/2026 21:59	100	14.30
08/25/2026 21:59	1400	14.30
08/25/2026 21:59	100	14.30
08/25/2026 21:59	50	14.30
08/25/2026 21:59	900	14.30
08/25/2026 21:59	100	14.30
08/25/2026 21:59	100	14.30
08/25/2026 21:59	1	14.30
08/25/2026 21:59	7	14.30
08/25/2026 21:59	2300	14.30
08/25/2026 21:59	4	14.30
08/25/2026 21:59	22	14.30
08/25/2026 21:59	300	14.30
08/25/2026 21:59	8	14.30
08/25/2026 21:59	100	14.30
08/25/2026 21:59	3	14.30
08/25/2026 21:59	202	14.30
08/25/2026 21:59	2134	14.30
08/25/2026 21:59	1	14.30
08/25/2026 21:59	200	14.295
08/25/2026 21:59	900	14.295
08/25/2026 21:59	100	14.295
08/25/2026 21:59	200	14.295
08/25/2026 21:59	100	14.295
08/25/2026 21:59	100	14.295
08/25/2026 21:59	600	14.30
08/25/2026 21:59	641	14.30
08/25/2026 21:59	100	14.30
08/25/2026 21:59	600	14.30
08/25/2026 21:59	500	14.30
08/25/2026 21:59	917	14.30
08/25/2026 21:59	100	14.30
08/25/2026 21:59	200	14.30
08/25/2026 21:59	200	14.295
08/25/2026 21:59	1	14.30
08/25/2026 21:59	188	14.30
08/25/2026 21:59	200	14.30
08/25/2026 21:59	3000	14.295
08/25/2026 21:59	200	14.295
08/25/2026 21:59	609	14.295
08/25/2026 21:59	100	14.295
08/25/2026 21:59	21	14.29
08/25/2026 21:59	1	14.29
08/25/2026 21:59	200	14.29
08/25/2026 21:59	200	14.29
08/25/2026 21:59	100	14.295
08/25/2026 21:59	200	14.295
08/25/2026 21:59	1600	14.30
08/25/2026 21:59	100	14.30
08/25/2026 21:59	900	14.30
08/25/2026 21:59	200	14.305
08/25/2026 21:59	200	14.305
08/25/2026 21:59	440	14.30
08/25/2026 21:59	1000	14.30
08/25/2026 21:59	600	14.30
08/25/2026 21:59	400	14.30
08/25/2026 21:59	400	14.30
08/25/2026 21:59	29	14.30
08/25/2026 21:59	8	14.30
08/25/2026 21:59	3300	14.30
08/25/2026 21:59	3400	14.30
08/25/2026 21:59	3100	14.30
08/25/2026 21:59	3500	14.30
08/25/2026 21:59	1800	14.30
08/25/2026 21:59	400	14.30
08/25/2026 21:59	3800	14.30
08/25/2026 21:59	19	14.30
08/25/2026 21:59	1	14.30
08/25/2026 21:59	1860	14.30
08/25/2026 21:59	300	14.30
08/25/2026 21:59	400	14.30
08/25/2026 21:59	260	14.30
08/25/2026 21:59	240	14.30
08/25/2026 21:59	960	14.30
08/25/2026 21:59	37	14.30
08/25/2026 21:59	3000	14.305
08/25/2026 21:59	600	14.305
08/25/2026 21:59	1	14.305
08/25/2026 21:59	39	14.31
08/25/2026 21:59	1	14.31
08/25/2026 21:59	1	14.305
08/25/2026 21:59	172	14.31
08/25/2026 21:59	116	14.31
08/25/2026 21:59	400	14.31
08/25/2026 21:59	3400	14.31
08/25/2026 21:59	100	14.31
08/25/2026 21:59	600	14.31
08/25/2026 21:59	3100	14.31
08/25/2026 21:59	400	14.31
08/25/2026 21:59	1600	14.31
08/25/2026 21:59	1600	14.31
08/25/2026 21:59	200	14.305
08/25/2026 21:59	200	14.305
08/25/2026 21:59	200	14.305
08/25/2026 21:59	300	14.31
08/25/2026 21:59	200	14.31
08/25/2026 21:59	100	14.31
08/25/2026 21:59	1	14.31
08/25/2026 21:59	3	14.31
08/25/2026 21:59	62	14.31
08/25/2026 21:59	2	14.31
08/25/2026 21:59	600	14.31
08/25/2026 21:59	1500	14.31
08/25/2026 21:59	600	14.31
08/25/2026 21:59	260	14.31
08/25/2026 21:59	394	14.31
08/25/2026 21:59	3	14.31
08/25/2026 21:59	2	14.31
08/25/2026 21:59	3200	14.31
08/25/2026 21:59	58	14.315
08/25/2026 21:59	200	14.315
08/25/2026 21:59	100	14.31
08/25/2026 21:59	1	14.31
08/25/2026 21:59	1	14.31
08/25/2026 21:59	20	14.31
08/25/2026 21:59	300	14.31
08/25/2026 21:59	400	14.31
08/25/2026 21:59	1500	14.31
08/25/2026 21:59	130	14.31
08/25/2026 21:59	400	14.31
08/25/2026 21:59	600	14.31
08/25/2026 21:59	3300	14.31
08/25/2026 21:59	3	14.31
08/25/2026 21:59	400	14.31
08/25/2026 21:59	1600	14.31
08/25/2026 21:59	5	14.31
08/25/2026 21:59	125	14.31
08/25/2026 21:59	1270	14.31
08/25/2026 21:59	400	14.31
08/25/2026 21:59	100	14.31
08/25/2026 21:59	100	14.31
08/25/2026 21:59	619	14.31
08/25/2026 21:59	5	14.31
08/25/2026 21:59	600	14.31
08/25/2026 21:59	400	14.31
08/25/2026 21:59	1300	14.31
08/25/2026 21:59	21	14.31
08/25/2026 21:59	500	14.31
08/25/2026 21:59	48	14.31
08/25/2026 21:59	200	14.31
08/25/2026 21:59	57	14.31
08/25/2026 21:59	1	14.31
08/25/2026 21:59	1400	14.31
08/25/2026 21:59	100	14.31
08/25/2026 21:59	21	14.31
08/25/2026 21:59	300	14.31
08/25/2026 21:59	200	14.31
08/25/2026 21:59	100	14.31
08/25/2026 21:59	3	14.31
08/25/2026 21:59	80	14.31
08/25/2026 21:59	1100	14.31
08/25/2026 21:59	100	14.31
08/25/2026 21:59	1400	14.31
08/25/2026 21:59	200	14.31
08/25/2026 21:59	100	14.31
08/25/2026 21:59	200	14.31
08/25/2026 21:59	39	14.31
08/25/2026 21:59	300	14.31
08/25/2026 21:59	800	14.31
08/25/2026 21:59	100	14.31
08/25/2026 21:59	1	14.31
08/25/2026 21:59	10	14.31
08/25/2026 21:59	3	14.31
08/25/2026 21:59	10	14.31
08/25/2026 21:59	11	14.31
08/25/2026 21:59	2075	14.31
08/25/2026 21:59	1125	14.31
08/25/2026 21:59	17	14.31
08/25/2026 21:59	3	14.31
08/25/2026 21:59	100	14.31
08/25/2026 21:59	4	14.31
08/25/2026 21:59	400	14.31
08/25/2026 21:59	20	14.31
08/25/2026 21:59	1	14.31
08/25/2026 21:59	100	14.31
08/25/2026 21:59	200	14.315
08/25/2026 21:59	100	14.315
08/25/2026 21:59	100	14.315
08/25/2026 21:59	146	14.315
08/25/2026 21:59	100	14.315
08/25/2026 21:59	100	14.315
08/25/2026 21:59	100	14.315
08/25/2026 21:59	91	14.315
08/25/2026 21:59	9	14.315
08/25/2026 21:59	100	14.315
08/25/2026 21:59	100	14.315
08/25/2026 21:59	200	14.315
08/25/2026 21:59	1	14.31
08/25/2026 21:59	240	14.31
08/25/2026 21:59	300	14.31
08/25/2026 21:59	200	14.315
08/25/2026 21:59	100	14.315
08/25/2026 21:59	100	14.315
08/25/2026 21:59	100	14.315
08/25/2026 21:59	100	14.315
08/25/2026 21:59	100	14.315
08/25/2026 21:59	20	14.315
08/25/2026 21:59	80	14.315
08/25/2026 21:59	100	14.315
08/25/2026 21:59	29	14.315
08/25/2026 21:59	100	14.315
08/25/2026 21:59	100	14.315
08/25/2026 21:59	100	14.315
08/25/2026 21:59	100	14.315
08/25/2026 21:59	100	14.315
08/25/2026 21:59	109	14.315
08/25/2026 21:59	100	14.315
08/25/2026 21:59	100	14.315
08/25/2026 21:59	100	14.315
08/25/2026 21:59	100	14.315
08/25/2026 21:59	100	14.315
08/25/2026 21:59	100	14.315
08/25/2026 21:59	86	14.315
08/25/2026 21:59	70	14.315
08/25/2026 21:59	130	14.315
08/25/2026 21:59	152	14.315
08/25/2026 21:59	100	14.315
08/25/2026 21:59	100	14.315
08/25/2026 21:59	100	14.315
08/25/2026 21:59	100	14.315
08/25/2026 21:59	100	14.315
08/25/2026 21:59	100	14.315
08/25/2026 21:59	100	14.31
08/25/2026 21:59	200	14.31
08/25/2026 21:59	99	14.31
08/25/2026 21:59	1	14.31
08/25/2026 21:59	300	14.31
08/25/2026 21:59	100	14.31
08/25/2026 21:59	300	14.31
08/25/2026 21:59	100	14.31
08/25/2026 21:59	300	14.31
08/25/2026 21:59	100	14.31
08/25/2026 21:59	100	14.31
08/25/2026 21:59	200	14.31
08/25/2026 21:59	100	14.31
08/25/2026 21:59	100	14.31
08/25/2026 21:59	300	14.31
08/25/2026 21:59	100	14.31
08/25/2026 21:59	100	14.31
08/25/2026 21:59	200	14.31
08/25/2026 21:59	100	14.31
08/25/2026 21:59	100	14.31
08/25/2026 21:59	200	14.31
08/25/2026 21:59	200	14.31
08/25/2026 21:59	37	14.31
08/25/2026 21:59	1400	14.31
08/25/2026 21:59	14	14.31
08/25/2026 21:59	400	14.31
08/25/2026 21:59	1700	14.31
08/25/2026 21:59	20	14.31
08/25/2026 21:59	100	14.31
08/25/2026 21:59	100	14.31
08/25/2026 21:59	200	14.31
08/25/2026 21:59	100	14.31
08/25/2026 21:59	700	14.31
08/25/2026 21:59	300	14.31
08/25/2026 21:59	200	14.31
08/25/2026 21:59	10	14.31
08/25/2026 21:59	851	14.31
08/25/2026 21:59	400	14.31
08/25/2026 21:59	400	14.31
08/25/2026 21:59	449	14.31
08/25/2026 21:59	100	14.31
08/25/2026 21:59	200	14.31
08/25/2026 21:59	100	14.31
08/25/2026 21:59	3	14.305
08/25/2026 21:59	914	14.31
08/25/2026 21:59	100	14.31
08/25/2026 21:59	3	14.31
08/25/2026 21:59	100	14.31
08/25/2026 21:59	200	14.31
08/25/2026 21:59	99	14.31
08/25/2026 21:59	100	14.31
08/25/2026 21:59	100	14.31
08/25/2026 21:59	100	14.31
08/25/2026 21:59	9	14.31
08/25/2026 21:59	100	14.31
08/25/2026 21:59	900	14.31
08/25/2026 21:59	800	14.31
08/25/2026 21:59	799	14.31
08/25/2026 21:59	101	14.31
08/25/2026 21:59	300	14.31
08/25/2026 21:59	100	14.31
08/25/2026 21:59	22	14.31
08/25/2026 21:59	78	14.31
08/25/2026 21:59	100	14.31
08/25/2026 21:59	3400	14.31
08/25/2026 21:59	5	14.31
08/25/2026 21:59	36	14.31
08/25/2026 21:59	100	14.31
08/25/2026 21:59	200	14.31
08/25/2026 21:59	200	14.31
08/25/2026 21:59	100	14.31
08/25/2026 21:59	1865	14.31
08/25/2026 21:59	843	14.31
08/25/2026 21:59	1	14.31
08/25/2026 21:59	691	14.31
08/25/2026 21:59	25	14.31
08/25/2026 21:59	200	14.31
08/25/2026 21:59	1600	14.31
08/25/2026 21:59	926	14.31
08/25/2026 21:59	100	14.31
08/25/2026 21:59	400	14.31
08/25/2026 21:59	1000	14.31
08/25/2026 21:59	400	14.31
08/25/2026 21:59	600	14.31
08/25/2026 21:59	600	14.31
08/25/2026 21:59	100	14.31
08/25/2026 21:59	9	14.31
08/25/2026 21:59	38	14.31
08/25/2026 21:59	42	14.31
08/25/2026 21:59	51	14.31
08/25/2026 21:59	1400	14.31
08/25/2026 21:59	800	14.31
08/25/2026 21:59	33	14.31
08/25/2026 21:59	300	14.31
08/25/2026 21:59	300	14.31
08/25/2026 21:59	200	14.305
08/25/2026 21:59	100	14.305
08/25/2026 21:59	200	14.305
08/25/2026 21:59	100	14.305
08/25/2026 21:59	200	14.305
08/25/2026 21:59	100	14.305
08/25/2026 21:59	100	14.305
08/25/2026 21:59	1	14.30
08/25/2026 21:59	142	14.30
08/25/2026 21:59	100	14.305
08/25/2026 21:59	107	14.305
08/25/2026 21:59	1	14.305
08/25/2026 21:59	292	14.305
08/25/2026 21:59	100	14.305
08/25/2026 21:59	200	14.305
08/25/2026 21:59	100	14.305
08/25/2026 21:59	100	14.305
08/25/2026 21:59	100	14.305
08/25/2026 21:59	100	14.305
08/25/2026 21:59	100	14.305
08/25/2026 21:59	100	14.305
08/25/2026 21:59	100	14.305
08/25/2026 21:59	6	14.305
08/25/2026 21:59	600	14.305
08/25/2026 21:59	160	14.31
08/25/2026 21:59	4305	14.31
08/25/2026 21:59	100	14.31
08/25/2026 21:59	98	14.31
08/25/2026 21:59	1	14.31
08/25/2026 21:59	1	14.31
08/25/2026 21:59	995	14.31
08/25/2026 21:59	3700	14.31
08/25/2026 21:59	4300	14.31
08/25/2026 21:59	2600	14.31
08/25/2026 21:59	2600	14.31
08/25/2026 21:59	1300	14.31
08/25/2026 21:59	200	14.31
08/25/2026 21:59	11	14.31
08/25/2026 21:59	4	14.31
08/25/2026 21:59	609	14.31
08/25/2026 21:59	30	14.31
08/25/2026 21:59	415	14.31
08/25/2026 21:59	3	14.31
08/25/2026 21:59	200	14.31
08/25/2026 21:59	2200	14.31
08/25/2026 21:59	100	14.31
08/25/2026 21:59	100	14.31
08/25/2026 21:59	100	14.31
08/25/2026 21:59	100	14.31
08/25/2026 21:59	100	14.31
08/25/2026 21:59	100	14.315
08/25/2026 21:59	100	14.315
08/25/2026 21:59	200	14.315
08/25/2026 21:59	100	14.315
08/25/2026 21:59	100	14.315
08/25/2026 21:59	100	14.315
08/25/2026 21:59	100	14.315
08/25/2026 21:59	100	14.315
08/25/2026 21:59	100	14.315
08/25/2026 21:59	100	14.32
08/25/2026 21:59	299	14.32
08/25/2026 21:59	200	14.32
08/25/2026 21:59	100	14.32
08/25/2026 21:59	1300	14.32
08/25/2026 21:59	100	14.32
08/25/2026 21:59	1300	14.32
08/25/2026 21:59	221	14.32
08/25/2026 21:59	179	14.32
08/25/2026 21:59	10	14.32
08/25/2026 21:59	19	14.32
08/25/2026 21:59	22	14.32
08/25/2026 21:59	45	14.32
08/25/2026 21:59	55	14.32
08/25/2026 21:59	100	14.32
08/25/2026 21:59	145	14.32
08/25/2026 21:59	92	14.325
08/25/2026 21:59	100	14.325
08/25/2026 21:59	1	14.32
08/25/2026 21:59	54	14.32
08/25/2026 21:59	100	14.32
08/25/2026 21:58	200	14.33
08/25/2026 21:58	250	14.33
08/25/2026 21:58	150	14.33
08/25/2026 21:58	100	14.33
08/25/2026 21:58	300	14.33
08/25/2026 21:58	2200	14.33
08/25/2026 21:58	300	14.33
08/25/2026 21:58	900	14.33
08/25/2026 21:58	7	14.33
08/25/2026 21:58	835	14.33
08/25/2026 21:58	100	14.33
08/25/2026 21:58	20	14.33
08/25/2026 21:58	2	14.33
08/25/2026 21:58	53	14.33
08/25/2026 21:58	300	14.33
08/25/2026 21:58	300	14.33
08/25/2026 21:58	210	14.335
08/25/2026 21:58	90	14.335
08/25/2026 21:58	600	14.34
08/25/2026 21:58	400	14.34
08/25/2026 21:58	121	14.34
08/25/2026 21:58	400	14.34
08/25/2026 21:58	2793	14.34
08/25/2026 21:58	100	14.34
08/25/2026 21:58	400	14.34
08/25/2026 21:58	6586	14.34
08/25/2026 21:58	1000	14.34
08/25/2026 21:58	300	14.34
08/25/2026 21:58	300	14.34
08/25/2026 21:58	400	14.34
08/25/2026 21:58	200	14.34
08/25/2026 21:58	100	14.34
08/25/2026 21:58	20	14.34
08/25/2026 21:58	20	14.34
08/25/2026 21:58	400	14.34
08/25/2026 21:58	3	14.34
08/25/2026 21:58	400	14.34
08/25/2026 21:58	50	14.34
08/25/2026 21:58	100	14.34
08/25/2026 21:58	500	14.345
08/25/2026 21:58	200	14.345
08/25/2026 21:58	300	14.345
08/25/2026 21:58	100	14.345
08/25/2026 21:58	400	14.35
08/25/2026 21:58	500	14.35
08/25/2026 21:58	1000	14.35
08/25/2026 21:58	447	14.35
08/25/2026 21:58	300	14.35
08/25/2026 21:58	300	14.35
08/25/2026 21:58	574	14.35
08/25/2026 21:58	200	14.345
08/25/2026 21:58	282	14.35
08/25/2026 21:58	309	14.35
08/25/2026 21:58	200	14.345
08/25/2026 21:58	500	14.35
08/25/2026 21:58	417	14.35
08/25/2026 21:58	300	14.35
08/25/2026 21:58	3494	14.35
08/25/2026 21:58	100	14.35
08/25/2026 21:58	99	14.35
08/25/2026 21:58	1	14.35
08/25/2026 21:58	106	14.35
08/25/2026 21:58	500	14.35
08/25/2026 21:58	400	14.35
08/25/2026 21:58	100	14.35
08/25/2026 21:58	360	14.35
08/25/2026 21:58	1300	14.35
08/25/2026 21:58	3	14.35
08/25/2026 21:58	3	14.35
08/25/2026 21:58	3	14.35
08/25/2026 21:58	100	14.35
08/25/2026 21:58	100	14.35
08/25/2026 21:58	430	14.35
08/25/2026 21:58	4	14.35
08/25/2026 21:58	100	14.35
08/25/2026 21:58	700	14.35
08/25/2026 21:58	400	14.35
08/25/2026 21:58	500	14.35
08/25/2026 21:58	200	14.35
08/25/2026 21:58	94	14.35
08/25/2026 21:58	100	14.35
08/25/2026 21:58	100	14.35
08/25/2026 21:58	100	14.35
08/25/2026 21:58	500	14.35
08/25/2026 21:58	100	14.35
08/25/2026 21:58	30	14.35
08/25/2026 21:58	100	14.35
08/25/2026 21:58	200	14.35
08/25/2026 21:58	400	14.35
08/25/2026 21:58	38	14.35
08/25/2026 21:58	1500	14.35
08/25/2026 21:58	100	14.35
08/25/2026 21:58	4	14.35
08/25/2026 21:58	9	14.35
08/25/2026 21:58	4	14.35
08/25/2026 21:58	100	14.35
08/25/2026 21:58	100	14.35
08/25/2026 21:58	55	14.35
08/25/2026 21:58	549	14.35
08/25/2026 21:58	21	14.35
08/25/2026 21:58	10	14.35
08/25/2026 21:58	39	14.35
08/25/2026 21:58	200	14.35
08/25/2026 21:58	100	14.35
08/25/2026 21:58	200	14.35
08/25/2026 21:58	300	14.35
08/25/2026 21:58	400	14.35
08/25/2026 21:58	400	14.35
08/25/2026 21:58	500	14.35
08/25/2026 21:58	400	14.35
08/25/2026 21:58	609	14.355
08/25/2026 21:58	100	14.355
08/25/2026 21:58	1	14.355
08/25/2026 21:58	100	14.35
08/25/2026 21:58	762	14.35
08/25/2026 21:58	400	14.35
08/25/2026 21:58	500	14.35
08/25/2026 21:58	300	14.35
08/25/2026 21:58	1300	14.35
08/25/2026 21:58	100	14.355
08/25/2026 21:58	609	14.355
08/25/2026 21:58	100	14.355
08/25/2026 21:58	200	14.355
08/25/2026 21:58	1	14.36
08/25/2026 21:58	2000	14.36
08/25/2026 21:58	100	14.36
08/25/2026 21:58	200	14.36
08/25/2026 21:58	423	14.36
08/25/2026 21:58	100	14.36
08/25/2026 21:58	100	14.36
08/25/2026 21:58	100	14.36
08/25/2026 21:58	1200	14.36
08/25/2026 21:58	3479	14.36
08/25/2026 21:58	621	14.36
08/25/2026 21:58	49	14.36
08/25/2026 21:58	51	14.36
08/25/2026 21:58	49	14.36
08/25/2026 21:58	51	14.36
08/25/2026 21:58	49	14.36
08/25/2026 21:58	1	14.36
08/25/2026 21:58	50	14.36
08/25/2026 21:58	100	14.36
08/25/2026 21:58	50	14.36
08/25/2026 21:58	1	14.36
08/25/2026 21:58	186	14.355
08/25/2026 21:58	100	14.355
08/25/2026 21:58	14	14.355
08/25/2026 21:58	100	14.355
08/25/2026 21:58	200	14.355
08/25/2026 21:58	186	14.355
08/25/2026 21:58	100	14.355
08/25/2026 21:58	200	14.355
08/25/2026 21:58	1100	14.35
08/25/2026 21:58	1100	14.35
08/25/2026 21:58	600	14.35
08/25/2026 21:58	200	14.35
08/25/2026 21:58	100	14.35
08/25/2026 21:58	100	14.35
08/25/2026 21:58	518	14.35
08/25/2026 21:58	302	14.35
08/25/2026 21:58	98	14.35
08/25/2026 21:58	2	14.35
08/25/2026 21:58	100	14.35
08/25/2026 21:58	100	14.35
08/25/2026 21:58	100	14.35
08/25/2026 21:58	98	14.35
08/25/2026 21:58	1	14.35
08/25/2026 21:58	1	14.35
08/25/2026 21:58	100	14.35
08/25/2026 21:58	1900	14.35
08/25/2026 21:58	400	14.35
08/25/2026 21:58	20	14.35
08/25/2026 21:58	950	14.35
08/25/2026 21:58	100	14.35
08/25/2026 21:58	100	14.35
08/25/2026 21:58	100	14.35
08/25/2026 21:58	400	14.35
08/25/2026 21:58	25	14.35
08/25/2026 21:58	100	14.35
08/25/2026 21:58	1800	14.35
08/25/2026 21:58	100	14.35
08/25/2026 21:58	100	14.35
08/25/2026 21:58	100	14.35
08/25/2026 21:58	100	14.35
08/25/2026 21:58	100	14.35
08/25/2026 21:58	100	14.35
08/25/2026 21:58	100	14.35
08/25/2026 21:58	3	14.35
08/25/2026 21:58	38	14.35
08/25/2026 21:58	326	14.35
08/25/2026 21:58	1500	14.35
08/25/2026 21:58	15	14.35
08/25/2026 21:58	40	14.35
08/25/2026 21:58	100	14.35
08/25/2026 21:58	400	14.35
08/25/2026 21:58	1090	14.35
08/25/2026 21:58	50	14.35
08/25/2026 21:58	3000	14.35
08/25/2026 21:58	500	14.35
08/25/2026 21:58	801	14.35
08/25/2026 21:58	99	14.35
08/25/2026 21:58	1	14.35
08/25/2026 21:58	264	14.345
08/25/2026 21:58	79	14.345
08/25/2026 21:58	162	14.345
08/25/2026 21:58	201	14.345
08/25/2026 21:58	108	14.345
08/25/2026 21:58	60	14.345
08/25/2026 21:58	140	14.345
08/25/2026 21:58	300	14.345
08/25/2026 21:58	97	14.34
08/25/2026 21:58	200	14.34
08/25/2026 21:58	1	14.34
08/25/2026 21:58	202	14.34
08/25/2026 21:58	600	14.34
08/25/2026 21:58	300	14.34
08/25/2026 21:58	100	14.34
08/25/2026 21:58	500	14.34
08/25/2026 21:58	700	14.34
08/25/2026 21:58	600	14.34
08/25/2026 21:58	900	14.34
08/25/2026 21:58	200	14.34
08/25/2026 21:58	5800	14.34
08/25/2026 21:58	2400	14.34
08/25/2026 21:58	2300	14.34
08/25/2026 21:58	100	14.34
08/25/2026 21:58	200	14.34
08/25/2026 21:58	300	14.34
08/25/2026 21:58	100	14.34
08/25/2026 21:58	100	14.34
08/25/2026 21:58	99	14.34
08/25/2026 21:58	1	14.34
08/25/2026 21:58	2	14.34
08/25/2026 21:58	100	14.34
08/25/2026 21:58	1300	14.34
08/25/2026 21:58	3	14.34
08/25/2026 21:58	100	14.34
08/25/2026 21:58	200	14.34
08/25/2026 21:58	1900	14.34
08/25/2026 21:58	1400	14.34
08/25/2026 21:58	51	14.34
08/25/2026 21:58	5	14.34
08/25/2026 21:58	100	14.34
08/25/2026 21:58	100	14.34
08/25/2026 21:58	38	14.34
08/25/2026 21:58	800	14.34
08/25/2026 21:58	100	14.34
08/25/2026 21:58	400	14.34
08/25/2026 21:58	100	14.34
08/25/2026 21:58	1000	14.34
08/25/2026 21:58	100	14.34
08/25/2026 21:58	300	14.34
08/25/2026 21:58	780	14.34
08/25/2026 21:58	100	14.34
08/25/2026 21:58	200	14.34
08/25/2026 21:58	100	14.34
08/25/2026 21:58	100	14.34
08/25/2026 21:58	20	14.34
08/25/2026 21:58	400	14.34
08/25/2026 21:58	300	14.34
08/25/2026 21:58	1000	14.34
08/25/2026 21:58	300	14.34
08/25/2026 21:58	1400	14.34
08/25/2026 21:58	3500	14.34
08/25/2026 21:58	35	14.34
08/25/2026 21:58	70	14.34
08/25/2026 21:58	21	14.34
08/25/2026 21:58	100	14.34
08/25/2026 21:58	100	14.34
08/25/2026 21:58	100	14.34
08/25/2026 21:58	100	14.34
08/25/2026 21:58	1982	14.34
08/25/2026 21:58	100	14.34
08/25/2026 21:58	300	14.34
08/25/2026 21:58	100	14.34
08/25/2026 21:58	3	14.34
08/25/2026 21:58	100	14.34
08/25/2026 21:58	9	14.34
08/25/2026 21:58	100	14.34
08/25/2026 21:58	400	14.34
08/25/2026 21:58	400	14.34
08/25/2026 21:58	3	14.34
08/25/2026 21:58	100	14.34
08/25/2026 21:58	100	14.34
08/25/2026 21:58	100	14.34
08/25/2026 21:58	500	14.34
08/25/2026 21:58	100	14.34
08/25/2026 21:58	200	14.34
08/25/2026 21:58	100	14.34
08/25/2026 21:58	5	14.34
08/25/2026 21:58	100	14.34
08/25/2026 21:58	200	14.34
08/25/2026 21:58	200	14.34
08/25/2026 21:58	300	14.34
08/25/2026 21:58	168	14.34
08/25/2026 21:58	100	14.335
08/25/2026 21:58	29	14.335
08/25/2026 21:58	71	14.335
08/25/2026 21:58	56	14.335
08/25/2026 21:58	399	14.34
08/25/2026 21:58	1	14.34
08/25/2026 21:58	142	14.34
08/25/2026 21:58	100	14.34
08/25/2026 21:58	100	14.34
08/25/2026 21:58	100	14.34
08/25/2026 21:58	557	14.34
08/25/2026 21:58	96	14.34
08/25/2026 21:58	100	14.34
08/25/2026 21:58	300	14.34
08/25/2026 21:58	100	14.34
08/25/2026 21:58	100	14.34
08/25/2026 21:58	100	14.34
08/25/2026 21:58	100	14.34
08/25/2026 21:58	128	14.34
08/25/2026 21:58	1	14.34
08/25/2026 21:58	1	14.34
08/25/2026 21:58	23	14.34
08/25/2026 21:58	1020	14.34
08/25/2026 21:58	400	14.34
08/25/2026 21:58	1	14.34
08/25/2026 21:58	1	14.34
08/25/2026 21:58	100	14.34
08/25/2026 21:58	137	14.34
08/25/2026 21:58	700	14.34
08/25/2026 21:58	1	14.34
08/25/2026 21:58	200	14.34
08/25/2026 21:58	1	14.34
08/25/2026 21:58	186	14.34
08/25/2026 21:58	478	14.34
08/25/2026 21:58	200	14.34
08/25/2026 21:58	222	14.34
08/25/2026 21:58	1	14.34
08/25/2026 21:58	1	14.34
08/25/2026 21:58	100	14.34
08/25/2026 21:58	99	14.34
08/25/2026 21:58	1	14.34
08/25/2026 21:58	100	14.335
08/25/2026 21:58	100	14.335
08/25/2026 21:58	173	14.335
08/25/2026 21:58	300	14.335
08/25/2026 21:58	100	14.335
08/25/2026 21:58	200	14.335
08/25/2026 21:58	100	14.335
08/25/2026 21:58	1	14.34
08/25/2026 21:58	100	14.34
08/25/2026 21:58	965	14.33
08/25/2026 21:58	338	14.33
08/25/2026 21:58	428	14.33
08/25/2026 21:58	100	14.33
08/25/2026 21:58	374	14.33
08/25/2026 21:58	140	14.33
08/25/2026 21:58	200	14.33
08/25/2026 21:58	450	14.33
08/25/2026 21:58	100	14.33
08/25/2026 21:58	450	14.33
08/25/2026 21:58	333	14.33
08/25/2026 21:58	46	14.33
08/25/2026 21:58	100	14.33
08/25/2026 21:58	2779	14.33
08/25/2026 21:58	21	14.33
08/25/2026 21:58	100	14.33
08/25/2026 21:58	179	14.33
08/25/2026 21:58	2321	14.33
08/25/2026 21:58	100	14.33
08/25/2026 21:58	3004	14.33
08/25/2026 21:58	505	14.33
08/25/2026 21:58	100	14.33
08/25/2026 21:58	390	14.33
08/25/2026 21:58	166	14.33
08/25/2026 21:58	1	14.33
08/25/2026 21:58	133	14.33
08/25/2026 21:58	200	14.33
08/25/2026 21:58	67	14.33
08/25/2026 21:58	1	14.33
08/25/2026 21:58	32	14.33
08/25/2026 21:58	100	14.33
08/25/2026 21:58	1	14.33
08/25/2026 21:58	99	14.33
08/25/2026 21:58	1	14.33
08/25/2026 21:58	100	14.33
08/25/2026 21:58	300	14.33
08/25/2026 21:58	1	14.33
08/25/2026 21:58	500	14.33
08/25/2026 21:58	300	14.33
08/25/2026 21:58	298	14.33
08/25/2026 21:58	300	14.33
08/25/2026 21:58	300	14.33
08/25/2026 21:58	300	14.33
08/25/2026 21:58	2	14.33
08/25/2026 21:58	1000	14.33
08/25/2026 21:58	200	14.33
08/25/2026 21:58	180	14.33
08/25/2026 21:58	620	14.33
08/25/2026 21:58	31	14.33
08/25/2026 21:58	512	14.33
08/25/2026 21:58	512	14.33
08/25/2026 21:58	512	14.33
08/25/2026 21:58	313	14.33
08/25/2026 21:58	100	14.33
08/25/2026 21:58	99	14.33
08/25/2026 21:58	1	14.33
08/25/2026 21:58	200	14.33
08/25/2026 21:58	3	14.33
08/25/2026 21:58	9	14.33
08/25/2026 21:58	100	14.33
08/25/2026 21:58	100	14.33
08/25/2026 21:58	100	14.33
08/25/2026 21:58	200	14.33
08/25/2026 21:58	1900	14.33
08/25/2026 21:58	100	14.33
08/25/2026 21:58	200	14.33
08/25/2026 21:58	20	14.33
08/25/2026 21:58	100	14.33
08/25/2026 21:58	400	14.33
08/25/2026 21:58	552	14.33
08/25/2026 21:58	1600	14.33
08/25/2026 21:58	299	14.33
08/25/2026 21:58	1	14.33
08/25/2026 21:57	1	14.33
08/25/2026 21:57	200	14.33
08/25/2026 21:57	100	14.325
08/25/2026 21:57	100	14.325
08/25/2026 21:57	400	14.325
08/25/2026 21:57	100	14.33
08/25/2026 21:57	270	14.33
08/25/2026 21:57	800	14.33
08/25/2026 21:57	200	14.33
08/25/2026 21:57	300	14.33
08/25/2026 21:57	1000	14.33
08/25/2026 21:57	100	14.33
08/25/2026 21:57	1600	14.33
08/25/2026 21:57	30	14.33
08/25/2026 21:57	57	14.33
08/25/2026 21:57	193	14.33
08/25/2026 21:57	5	14.33
08/25/2026 21:57	2	14.33
08/25/2026 21:57	72	14.33
08/25/2026 21:57	100	14.33
08/25/2026 21:57	100	14.33
08/25/2026 21:57	241	14.33
08/25/2026 21:57	200	14.33
08/25/2026 21:57	158	14.33
08/25/2026 21:57	241	14.33
08/25/2026 21:57	1	14.33
08/25/2026 21:57	200	14.33
08/25/2026 21:57	498	14.33
08/25/2026 21:57	1	14.33
08/25/2026 21:57	1	14.33
08/25/2026 21:57	554	14.33
08/25/2026 21:57	200	14.33
08/25/2026 21:57	100	14.33
08/25/2026 21:57	100	14.33
08/25/2026 21:57	1700	14.33
08/25/2026 21:57	200	14.33
08/25/2026 21:57	380	14.33
08/25/2026 21:57	500	14.33
08/25/2026 21:57	5	14.33
08/25/2026 21:57	119	14.33
08/25/2026 21:57	100	14.33
08/25/2026 21:57	100	14.33
08/25/2026 21:57	1400	14.33
08/25/2026 21:57	19	14.33
08/25/2026 21:57	100	14.33
08/25/2026 21:57	1000	14.33
08/25/2026 21:57	100	14.33
08/25/2026 21:57	10	14.33
08/25/2026 21:57	100	14.33
08/25/2026 21:57	390	14.33
08/25/2026 21:57	500	14.33
08/25/2026 21:57	2100	14.33
08/25/2026 21:57	90	14.325
08/25/2026 21:57	100	14.325
08/25/2026 21:57	1	14.33
08/25/2026 21:57	2	14.33
08/25/2026 21:57	100	14.33
08/25/2026 21:57	98	14.33
08/25/2026 21:57	1	14.33
08/25/2026 21:57	1	14.33
08/25/2026 21:57	100	14.33
08/25/2026 21:57	100	14.32
08/25/2026 21:57	400	14.32
08/25/2026 21:57	228	14.32
08/25/2026 21:57	300	14.32
08/25/2026 21:57	100	14.32
08/25/2026 21:57	393	14.32
08/25/2026 21:57	72	14.32
08/25/2026 21:57	80	14.32
08/25/2026 21:57	200	14.32
08/25/2026 21:57	100	14.32
08/25/2026 21:57	400	14.32
08/25/2026 21:57	300	14.32
08/25/2026 21:57	20	14.32
08/25/2026 21:57	300	14.32
08/25/2026 21:57	100	14.315
08/25/2026 21:57	200	14.31
08/25/2026 21:57	300	14.31
08/25/2026 21:57	7	14.31
08/25/2026 21:57	100	14.31
08/25/2026 21:57	1638	14.31
08/25/2026 21:57	260	14.31
08/25/2026 21:57	700	14.31
08/25/2026 21:57	200	14.31
08/25/2026 21:57	300	14.31
08/25/2026 21:57	1500	14.31
08/25/2026 21:57	10	14.31
08/25/2026 21:57	100	14.31
08/25/2026 21:57	200	14.31
08/25/2026 21:57	400	14.31
08/25/2026 21:57	100	14.31
08/25/2026 21:57	400	14.31
08/25/2026 21:57	100	14.31
08/25/2026 21:57	300	14.31
08/25/2026 21:57	100	14.31
08/25/2026 21:57	300	14.31
08/25/2026 21:57	1000	14.31
08/25/2026 21:57	100	14.315
08/25/2026 21:57	100	14.32
08/25/2026 21:57	300	14.32
08/25/2026 21:57	100	14.32
08/25/2026 21:57	700	14.32
08/25/2026 21:57	200	14.32
08/25/2026 21:57	300	14.32
08/25/2026 21:57	1600	14.32
08/25/2026 21:57	1000	14.32
08/25/2026 21:57	600	14.32
08/25/2026 21:57	200	14.32
08/25/2026 21:57	400	14.32
08/25/2026 21:57	5	14.32
08/25/2026 21:57	100	14.32
08/25/2026 21:57	500	14.32
08/25/2026 21:57	630	14.32
08/25/2026 21:57	100	14.32
08/25/2026 21:57	1623	14.32
08/25/2026 21:57	1	14.32
08/25/2026 21:57	276	14.32
08/25/2026 21:57	224	14.32
08/25/2026 21:57	1	14.32
08/25/2026 21:57	75	14.32
08/25/2026 21:57	1	14.32
08/25/2026 21:57	1	14.32
08/25/2026 21:57	1	14.32
08/25/2026 21:57	100	14.32
08/25/2026 21:57	99	14.32
08/25/2026 21:57	1	14.32
08/25/2026 21:57	100	14.32
08/25/2026 21:57	99	14.32
08/25/2026 21:57	1	14.32
08/25/2026 21:57	595	14.31
08/25/2026 21:57	300	14.31
08/25/2026 21:57	205	14.31
08/25/2026 21:57	19	14.31
08/25/2026 21:57	300	14.31
08/25/2026 21:57	22	14.31
08/25/2026 21:57	1000	14.31
08/25/2026 21:57	700	14.31
08/25/2026 21:57	300	14.31
08/25/2026 21:57	100	14.31
08/25/2026 21:57	20	14.31
08/25/2026 21:57	2700	14.31
08/25/2026 21:57	5	14.31
08/25/2026 21:57	300	14.31
08/25/2026 21:57	100	14.31
08/25/2026 21:57	100	14.31
08/25/2026 21:57	38	14.31
08/25/2026 21:57	300	14.31
08/25/2026 21:57	300	14.31
08/25/2026 21:57	1	14.31
08/25/2026 21:57	29	14.31
08/25/2026 21:57	2	14.31
08/25/2026 21:57	100	14.31
08/25/2026 21:57	100	14.31
08/25/2026 21:57	300	14.31
08/25/2026 21:57	100	14.31
08/25/2026 21:57	100	14.305
08/25/2026 21:57	500	14.30
08/25/2026 21:57	900	14.30
08/25/2026 21:57	573	14.30
08/25/2026 21:57	1	14.30
08/25/2026 21:57	1	14.30
08/25/2026 21:57	1600	14.30
08/25/2026 21:57	380	14.30
08/25/2026 21:57	38	14.30
08/25/2026 21:57	100	14.30
08/25/2026 21:57	900	14.30
08/25/2026 21:57	400	14.30
08/25/2026 21:57	100	14.30
08/25/2026 21:57	1800	14.30
08/25/2026 21:57	100	14.30
08/25/2026 21:57	200	14.30
08/25/2026 21:57	500	14.30
08/25/2026 21:57	5	14.30
08/25/2026 21:57	1200	14.30
08/25/2026 21:57	1000	14.30
08/25/2026 21:57	100	14.30
08/25/2026 21:57	100	14.30
08/25/2026 21:57	200	14.30
08/25/2026 21:57	1	14.30
08/25/2026 21:57	200	14.30
08/25/2026 21:57	99	14.30
08/25/2026 21:57	300	14.30
08/25/2026 21:57	1	14.30
08/25/2026 21:57	1	14.30
08/25/2026 21:57	100	14.30
08/25/2026 21:57	98	14.30
08/25/2026 21:57	2	14.30
08/25/2026 21:57	643	14.29
08/25/2026 21:57	400	14.29
08/25/2026 21:57	900	14.29
08/25/2026 21:57	100	14.29
08/25/2026 21:57	235	14.29
08/25/2026 21:57	65	14.29
08/25/2026 21:57	100	14.29
08/25/2026 21:57	100	14.29
08/25/2026 21:57	100	14.29
08/25/2026 21:57	100	14.29
08/25/2026 21:57	200	14.29
08/25/2026 21:57	1500	14.29
08/25/2026 21:57	300	14.29
08/25/2026 21:57	800	14.29
08/25/2026 21:57	300	14.29
08/25/2026 21:57	349	14.29
08/25/2026 21:57	4	14.29
08/25/2026 21:57	1	14.29
08/25/2026 21:57	1	14.29
08/25/2026 21:57	45	14.29
08/25/2026 21:57	57	14.29
08/25/2026 21:57	98	14.29
08/25/2026 21:57	1	14.29
08/25/2026 21:56	1	14.29
08/25/2026 21:56	100	14.29
08/25/2026 21:56	43	14.29
08/25/2026 21:56	57	14.29
08/25/2026 21:56	1	14.29
08/25/2026 21:56	3	14.29
08/25/2026 21:56	1	14.29
08/25/2026 21:56	200	14.29
08/25/2026 21:56	1	14.29
08/25/2026 21:56	37	14.29
08/25/2026 21:56	300	14.29
08/25/2026 21:56	300	14.29
08/25/2026 21:56	400	14.29
08/25/2026 21:56	351	14.29
08/25/2026 21:56	119	14.29
08/25/2026 21:56	20	14.29
08/25/2026 21:56	100	14.29
08/25/2026 21:56	195	14.29
08/25/2026 21:56	366	14.29
08/25/2026 21:56	1	14.29
08/25/2026 21:56	1	14.29
08/25/2026 21:56	932	14.29
08/25/2026 21:56	200	14.29
08/25/2026 21:56	20	14.29
08/25/2026 21:56	300	14.29
08/25/2026 21:56	1	14.29
08/25/2026 21:56	500	14.29
08/25/2026 21:56	300	14.29
08/25/2026 21:56	100	14.29
08/25/2026 21:56	437	14.29
08/25/2026 21:56	786	14.29
08/25/2026 21:56	229	14.29
08/25/2026 21:56	38	14.29
08/25/2026 21:56	25	14.29
08/25/2026 21:56	100	14.285
08/25/2026 21:56	450	14.285
08/25/2026 21:56	700	14.28
08/25/2026 21:56	198	14.28
08/25/2026 21:56	1	14.28
08/25/2026 21:56	1	14.28
08/25/2026 21:56	390	14.28
08/25/2026 21:56	200	14.28
08/25/2026 21:56	200	14.28
08/25/2026 21:56	200	14.28
08/25/2026 21:56	100	14.28
08/25/2026 21:56	200	14.28
08/25/2026 21:56	100	14.28
08/25/2026 21:56	500	14.28
08/25/2026 21:56	200	14.28
08/25/2026 21:56	200	14.28
08/25/2026 21:56	590	14.28
08/25/2026 21:56	200	14.28
08/25/2026 21:56	431	14.28
08/25/2026 21:56	441	14.28
08/25/2026 21:56	13	14.28
08/25/2026 21:56	75	14.28
08/25/2026 21:56	50	14.28
08/25/2026 21:56	450	14.27
08/25/2026 21:56	51	14.27
08/25/2026 21:56	100	14.27
08/25/2026 21:56	100	14.27
08/25/2026 21:56	49	14.27
08/25/2026 21:56	100	14.27
08/25/2026 21:56	51	14.27
08/25/2026 21:56	1	14.27
08/25/2026 21:56	48	14.27
08/25/2026 21:56	100	14.27
08/25/2026 21:56	100	14.27
08/25/2026 21:56	93	14.27
08/25/2026 21:56	7	14.27
08/25/2026 21:56	1	14.27
08/25/2026 21:56	100	14.27
08/25/2026 21:56	300	14.27
08/25/2026 21:56	200	14.27
08/25/2026 21:56	239	14.27
08/25/2026 21:56	1	14.27
08/25/2026 21:56	140	14.27
08/25/2026 21:56	100	14.27
08/25/2026 21:56	9	14.27
08/25/2026 21:56	100	14.27
08/25/2026 21:56	98	14.27
08/25/2026 21:56	1	14.27
08/25/2026 21:56	1	14.27
08/25/2026 21:56	200	14.27
08/25/2026 21:56	100	14.27
08/25/2026 21:56	100	14.27
08/25/2026 21:56	20	14.27
08/25/2026 21:56	100	14.27
08/25/2026 21:56	100	14.27
08/25/2026 21:56	100	14.27
08/25/2026 21:56	100	14.27
08/25/2026 21:56	16	14.27
08/25/2026 21:56	84	14.27
08/25/2026 21:56	16	14.27
08/25/2026 21:56	72	14.27
08/25/2026 21:56	12	14.27
08/25/2026 21:56	88	14.27
08/25/2026 21:56	12	14.27
08/25/2026 21:56	100	14.27
08/25/2026 21:56	200	14.27
08/25/2026 21:56	100	14.27
08/25/2026 21:56	300	14.27
08/25/2026 21:56	100	14.27
08/25/2026 21:56	4900	14.27
08/25/2026 21:56	100	14.27
08/25/2026 21:56	200	14.27
08/25/2026 21:56	400	14.27
08/25/2026 21:56	1310	14.27
08/25/2026 21:56	1	14.27
08/25/2026 21:56	1	14.27
08/25/2026 21:56	588	14.27
08/25/2026 21:56	100	14.27
08/25/2026 21:56	5	14.27
08/25/2026 21:56	9	14.27
08/25/2026 21:56	100	14.27
08/25/2026 21:56	1400	14.27
08/25/2026 21:56	100	14.27
08/25/2026 21:56	400	14.27
08/25/2026 21:56	300	14.27
08/25/2026 21:56	100	14.27
08/25/2026 21:56	100	14.27
08/25/2026 21:56	200	14.27
08/25/2026 21:56	840	14.27
08/25/2026 21:56	432	14.27
08/25/2026 21:56	50	14.27
08/25/2026 21:56	100	14.27
08/25/2026 21:56	20	14.27
08/25/2026 21:56	300	14.27
08/25/2026 21:56	1300	14.27
08/25/2026 21:56	47	14.27
08/25/2026 21:56	200	14.27
08/25/2026 21:56	700	14.27
08/25/2026 21:56	41	14.27
08/25/2026 21:56	3	14.27
08/25/2026 21:56	100	14.27
08/25/2026 21:56	11	14.27
08/25/2026 21:56	6	14.27
08/25/2026 21:56	200	14.27
08/25/2026 21:56	200	14.27
08/25/2026 21:56	1300	14.27
08/25/2026 21:56	100	14.27
08/25/2026 21:56	4	14.27
08/25/2026 21:56	100	14.27
08/25/2026 21:56	25	14.27
08/25/2026 21:56	7	14.27
08/25/2026 21:56	300	14.27
08/25/2026 21:56	100	14.275
08/25/2026 21:56	100	14.275
08/25/2026 21:56	1	14.275
08/25/2026 21:56	421	14.28
08/25/2026 21:56	200	14.28
08/25/2026 21:56	204	14.28
08/25/2026 21:56	300	14.28
08/25/2026 21:56	927	14.28
08/25/2026 21:56	243	14.28
08/25/2026 21:56	57	14.28
08/25/2026 21:56	870	14.28
08/25/2026 21:56	300	14.28
08/25/2026 21:56	200	14.28
08/25/2026 21:56	600	14.28
08/25/2026 21:56	300	14.28
08/25/2026 21:56	70	14.28
08/25/2026 21:56	100	14.285
08/25/2026 21:55	100	14.285
08/25/2026 21:55	1	14.28
08/25/2026 21:55	1	14.28
08/25/2026 21:55	300	14.28
08/25/2026 21:55	600	14.28
08/25/2026 21:55	200	14.28
08/25/2026 21:55	100	14.28
08/25/2026 21:55	1000	14.28
08/25/2026 21:55	60	14.285
08/25/2026 21:55	440	14.285
08/25/2026 21:55	10	14.285
08/25/2026 21:55	100	14.285
08/25/2026 21:55	90	14.285
08/25/2026 21:55	808	14.29
08/25/2026 21:55	5	14.29
08/25/2026 21:55	100	14.29
08/25/2026 21:55	400	14.29
08/25/2026 21:55	200	14.29
08/25/2026 21:55	800	14.29
08/25/2026 21:55	1	14.29
08/25/2026 21:55	399	14.28
08/25/2026 21:55	88	14.28
08/25/2026 21:55	500	14.28
08/25/2026 21:55	1	14.28
08/25/2026 21:55	100	14.28
08/25/2026 21:55	500	14.28
08/25/2026 21:55	20	14.28
08/25/2026 21:55	100	14.28
08/25/2026 21:55	700	14.28
08/25/2026 21:55	100	14.28
08/25/2026 21:55	546	14.28
08/25/2026 21:55	1	14.28
08/25/2026 21:55	300	14.28
08/25/2026 21:55	1353	14.28
08/25/2026 21:55	947	14.28
08/25/2026 21:55	1	14.28
08/25/2026 21:55	52	14.28
08/25/2026 21:55	100	14.28
08/25/2026 21:55	400	14.28
08/25/2026 21:55	100	14.28
08/25/2026 21:55	448	14.28
08/25/2026 21:55	100	14.28
08/25/2026 21:55	1000	14.28
08/25/2026 21:55	600	14.28
08/25/2026 21:55	200	14.28
08/25/2026 21:55	300	14.275
08/25/2026 21:55	1574	14.275
08/25/2026 21:55	100	14.28
08/25/2026 21:55	300	14.28
08/25/2026 21:55	86	14.28
08/25/2026 21:55	2605	14.28
08/25/2026 21:55	450	14.28
08/25/2026 21:55	45	14.28
08/25/2026 21:55	100	14.28
08/25/2026 21:55	305	14.28
08/25/2026 21:55	450	14.28
08/25/2026 21:55	450	14.28
08/25/2026 21:55	450	14.28
08/25/2026 21:55	100	14.28
08/25/2026 21:55	450	14.28
08/25/2026 21:55	450	14.28
08/25/2026 21:55	450	14.28
08/25/2026 21:55	450	14.28
08/25/2026 21:55	450	14.28
08/25/2026 21:55	450	14.28
08/25/2026 21:55	450	14.28
08/25/2026 21:55	450	14.28
08/25/2026 21:55	450	14.28
08/25/2026 21:55	450	14.28
08/25/2026 21:55	450	14.28
08/25/2026 21:55	450	14.28
08/25/2026 21:55	450	14.28
08/25/2026 21:55	532	14.28
08/25/2026 21:55	563	14.28
08/25/2026 21:55	12	14.28
08/25/2026 21:55	100	14.28
08/25/2026 21:55	12	14.28
08/25/2026 21:55	100	14.28
08/25/2026 21:55	300	14.28
08/25/2026 21:55	39	14.28
08/25/2026 21:55	12	14.28
08/25/2026 21:55	49	14.28
08/25/2026 21:55	2	14.28
08/25/2026 21:55	100	14.28
08/25/2026 21:55	30	14.28
08/25/2026 21:55	34	14.28
08/25/2026 21:55	100	14.28
08/25/2026 21:55	100	14.28
08/25/2026 21:55	6	14.28
08/25/2026 21:55	162	14.28
08/25/2026 21:55	1	14.28
08/25/2026 21:55	1	14.28
08/25/2026 21:55	136	14.28
08/25/2026 21:55	100	14.28
08/25/2026 21:55	41	14.28
08/25/2026 21:55	200	14.28
08/25/2026 21:55	100	14.28
08/25/2026 21:55	100	14.28
08/25/2026 21:55	6	14.28
08/25/2026 21:55	200	14.28
08/25/2026 21:55	434	14.285
08/25/2026 21:55	66	14.285
08/25/2026 21:55	300	14.285
08/25/2026 21:55	84	14.285
08/25/2026 21:55	450	14.285
08/25/2026 21:55	266	14.285
08/25/2026 21:55	609	14.285
08/25/2026 21:55	442	14.285
08/25/2026 21:55	400	14.285
08/25/2026 21:55	100	14.285
08/25/2026 21:55	100	14.285
08/25/2026 21:55	116	14.28
08/25/2026 21:55	100	14.28
08/25/2026 21:55	84	14.28
08/25/2026 21:55	431	14.28
08/25/2026 21:55	100	14.28
08/25/2026 21:55	100	14.28
08/25/2026 21:55	100	14.28
08/25/2026 21:55	38	14.28
08/25/2026 21:55	124	14.28
08/25/2026 21:55	84	14.28
08/25/2026 21:55	100	14.28
08/25/2026 21:55	1792	14.28
08/25/2026 21:55	1	14.28
08/25/2026 21:55	1	14.28
08/25/2026 21:55	600	14.27
08/25/2026 21:55	200	14.27
08/25/2026 21:55	100	14.27
08/25/2026 21:55	300	14.27
08/25/2026 21:55	1	14.27
08/25/2026 21:55	480	14.27
08/25/2026 21:55	200	14.27
08/25/2026 21:55	200	14.27
08/25/2026 21:55	100	14.27
08/25/2026 21:55	1800	14.27
08/25/2026 21:55	100	14.27
08/25/2026 21:55	100	14.27
08/25/2026 21:55	1000	14.27
08/25/2026 21:55	120	14.27
08/25/2026 21:55	200	14.26
08/25/2026 21:55	600	14.26
08/25/2026 21:55	99	14.26
08/25/2026 21:55	100	14.26
08/25/2026 21:55	1	14.26
08/25/2026 21:55	192	14.26
08/25/2026 21:55	100	14.26
08/25/2026 21:55	3	14.26
08/25/2026 21:55	5	14.26
08/25/2026 21:55	200	14.26
08/25/2026 21:55	139	14.25
08/25/2026 21:54	600	14.25
08/25/2026 21:54	200	14.25
08/25/2026 21:54	100	14.25
08/25/2026 21:54	20	14.25
08/25/2026 21:54	100	14.25
08/25/2026 21:54	100	14.25
08/25/2026 21:54	1600	14.25
08/25/2026 21:54	200	14.25
08/25/2026 21:54	1500	14.25
08/25/2026 21:54	200	14.25
08/25/2026 21:54	100	14.25
08/25/2026 21:54	138	14.25
08/25/2026 21:54	100	14.25
08/25/2026 21:54	202	14.25
08/25/2026 21:54	100	14.25
08/25/2026 21:54	98	14.25
08/25/2026 21:54	2	14.25
08/25/2026 21:54	98	14.25
08/25/2026 21:54	1	14.25
08/25/2026 21:54	1	14.25
08/25/2026 21:54	200	14.25
08/25/2026 21:54	100	14.25
08/25/2026 21:54	100	14.25
08/25/2026 21:54	300	14.25
08/25/2026 21:54	100	14.25
08/25/2026 21:54	100	14.25
08/25/2026 21:54	100	14.25
08/25/2026 21:54	100	14.25
08/25/2026 21:54	100	14.25
08/25/2026 21:54	200	14.25
08/25/2026 21:54	200	14.25
08/25/2026 21:54	300	14.25
08/25/2026 21:54	200	14.25
08/25/2026 21:54	200	14.25
08/25/2026 21:54	100	14.25
08/25/2026 21:54	100	14.25
08/25/2026 21:54	300	14.25
08/25/2026 21:54	100	14.245
08/25/2026 21:54	100	14.24
08/25/2026 21:54	76	14.24
08/25/2026 21:54	100	14.24
08/25/2026 21:54	200	14.24
08/25/2026 21:54	600	14.24
08/25/2026 21:54	200	14.24
08/25/2026 21:54	1000	14.24
08/25/2026 21:54	100	14.24
08/25/2026 21:54	200	14.24
08/25/2026 21:54	400	14.24
08/25/2026 21:54	100	14.24
08/25/2026 21:54	200	14.24
08/25/2026 21:54	400	14.24
08/25/2026 21:54	1000	14.24
08/25/2026 21:54	200	14.25
08/25/2026 21:54	1000	14.25
08/25/2026 21:54	200	14.25
08/25/2026 21:54	200	14.25
08/25/2026 21:54	500	14.25
08/25/2026 21:54	400	14.25
08/25/2026 21:54	205	14.25
08/25/2026 21:54	100	14.25
08/25/2026 21:54	1000	14.25
08/25/2026 21:54	576	14.25
08/25/2026 21:54	1871	14.24
08/25/2026 21:54	1	14.24
08/25/2026 21:54	1000	14.24
08/25/2026 21:54	28	14.24
08/25/2026 21:54	600	14.24
08/25/2026 21:54	500	14.24
08/25/2026 21:54	300	14.24
08/25/2026 21:54	10	14.24
08/25/2026 21:54	400	14.24
08/25/2026 21:54	200	14.24
08/25/2026 21:54	1190	14.24
08/25/2026 21:54	900	14.24
08/25/2026 21:54	300	14.24
08/25/2026 21:54	100	14.24
08/25/2026 21:54	10	14.24
08/25/2026 21:54	709	14.24
08/25/2026 21:54	291	14.24
08/25/2026 21:54	200	14.24
08/25/2026 21:54	100	14.24
08/25/2026 21:54	168	14.24
08/25/2026 21:54	100	14.24
08/25/2026 21:54	1000	14.24
08/25/2026 21:54	100	14.245
08/25/2026 21:54	609	14.245
08/25/2026 21:54	624	14.25
08/25/2026 21:54	1000	14.25
08/25/2026 21:54	100	14.25
08/25/2026 21:54	1	14.25
08/25/2026 21:54	200	14.25
08/25/2026 21:54	200	14.25
08/25/2026 21:54	300	14.25
08/25/2026 21:54	609	14.245
08/25/2026 21:54	100	14.24
08/25/2026 21:54	500	14.24
08/25/2026 21:54	300	14.24
08/25/2026 21:54	200	14.24
08/25/2026 21:54	5	14.24
08/25/2026 21:54	100	14.24
08/25/2026 21:54	100	14.24
08/25/2026 21:54	1000	14.24
08/25/2026 21:54	100	14.23
08/25/2026 21:54	99	14.23
08/25/2026 21:54	1	14.23
08/25/2026 21:54	500	14.23
08/25/2026 21:54	100	14.23
08/25/2026 21:54	1000	14.23
08/25/2026 21:54	100	14.23
08/25/2026 21:54	100	14.225
08/25/2026 21:54	100	14.23
08/25/2026 21:54	100	14.23
08/25/2026 21:54	600	14.23
08/25/2026 21:54	100	14.23
08/25/2026 21:54	200	14.23
08/25/2026 21:54	1400	14.23
08/25/2026 21:54	200	14.23
08/25/2026 21:54	899	14.23
08/25/2026 21:54	1	14.23
08/25/2026 21:54	100	14.23
08/25/2026 21:54	100	14.23
08/25/2026 21:54	100	14.23
08/25/2026 21:54	100	14.225
08/25/2026 21:54	100	14.225
08/25/2026 21:54	100	14.225
08/25/2026 21:54	100	14.23
08/25/2026 21:54	500	14.23
08/25/2026 21:54	209	14.23
08/25/2026 21:54	200	14.23
08/25/2026 21:54	200	14.23
08/25/2026 21:54	100	14.23
08/25/2026 21:54	1000	14.23
08/25/2026 21:54	500	14.23
08/25/2026 21:54	100	14.23
08/25/2026 21:54	94	14.23
08/25/2026 21:54	200	14.23
08/25/2026 21:54	900	14.23
08/25/2026 21:54	1000	14.23
08/25/2026 21:54	200	14.23
08/25/2026 21:54	100	14.235
08/25/2026 21:54	100	14.235
08/25/2026 21:54	100	14.235
08/25/2026 21:54	100	14.235
08/25/2026 21:54	100	14.24
08/25/2026 21:54	841	14.24
08/25/2026 21:54	400	14.24
08/25/2026 21:54	1	14.24
08/25/2026 21:54	200	14.24
08/25/2026 21:54	300	14.24
08/25/2026 21:54	100	14.23
08/25/2026 21:54	200	14.23
08/25/2026 21:54	1000	14.23
08/25/2026 21:54	100	14.23
08/25/2026 21:54	200	14.23
08/25/2026 21:54	200	14.23
08/25/2026 21:54	100	14.23
08/25/2026 21:54	100	14.23
08/25/2026 21:54	49	14.23
08/25/2026 21:54	1	14.23
08/25/2026 21:54	150	14.23
08/25/2026 21:54	150	14.23
08/25/2026 21:54	1	14.23
08/25/2026 21:54	349	14.23
08/25/2026 21:53	1	14.23
08/25/2026 21:53	100	14.23
08/25/2026 21:53	100	14.23
08/25/2026 21:53	300	14.23
08/25/2026 21:53	300	14.23
08/25/2026 21:53	200	14.23
08/25/2026 21:53	100	14.23
08/25/2026 21:53	100	14.23
08/25/2026 21:53	400	14.23
08/25/2026 21:53	200	14.23
08/25/2026 21:53	500	14.23
08/25/2026 21:53	1000	14.23
08/25/2026 21:53	100	14.235
08/25/2026 21:53	100	14.235
08/25/2026 21:53	100	14.235
08/25/2026 21:53	100	14.23
08/25/2026 21:53	200	14.23
08/25/2026 21:53	300	14.23
08/25/2026 21:53	200	14.23
08/25/2026 21:53	100	14.23
08/25/2026 21:53	100	14.23
08/25/2026 21:53	100	14.23
08/25/2026 21:53	200	14.23
08/25/2026 21:53	100	14.23
08/25/2026 21:53	99	14.23
08/25/2026 21:53	1	14.23
08/25/2026 21:53	100	14.23
08/25/2026 21:53	99	14.23
08/25/2026 21:53	1	14.23
08/25/2026 21:53	499	14.22
08/25/2026 21:53	200	14.22
08/25/2026 21:53	1	14.22
08/25/2026 21:53	100	14.22
08/25/2026 21:53	200	14.22
08/25/2026 21:53	200	14.22
08/25/2026 21:53	100	14.22
08/25/2026 21:53	100	14.22
08/25/2026 21:53	5	14.22
08/25/2026 21:53	1100	14.22
08/25/2026 21:53	999	14.22
08/25/2026 21:53	1	14.22
08/25/2026 21:53	99	14.22
08/25/2026 21:53	1	14.22
08/25/2026 21:53	100	14.215
08/25/2026 21:53	300	14.21
08/25/2026 21:53	200	14.21
08/25/2026 21:53	100	14.21
08/25/2026 21:53	200	14.21
08/25/2026 21:53	100	14.21
08/25/2026 21:53	1	14.21
08/25/2026 21:53	5	14.21
08/25/2026 21:53	500	14.21
08/25/2026 21:53	200	14.21
08/25/2026 21:53	400	14.21
08/25/2026 21:53	200	14.21
08/25/2026 21:53	615	14.21
08/25/2026 21:53	300	14.21
08/25/2026 21:53	200	14.21
08/25/2026 21:53	1000	14.21
08/25/2026 21:53	100	14.215
08/25/2026 21:53	100	14.215
08/25/2026 21:53	100	14.215
08/25/2026 21:53	7	14.21
08/25/2026 21:53	1	14.21
08/25/2026 21:53	13	14.21
08/25/2026 21:53	100	14.21
08/25/2026 21:53	100	14.21
08/25/2026 21:53	898	14.21
08/25/2026 21:53	1	14.21
08/25/2026 21:53	450	14.205
08/25/2026 21:53	1	14.21
08/25/2026 21:53	100	14.21
08/25/2026 21:53	100	14.21
08/25/2026 21:53	200	14.20
08/25/2026 21:53	200	14.20
08/25/2026 21:53	362	14.20
08/25/2026 21:52	1	14.20
08/25/2026 21:52	1	14.20
08/25/2026 21:52	1436	14.20
08/25/2026 21:52	35	14.20
08/25/2026 21:52	200	14.20
08/25/2026 21:52	500	14.20
08/25/2026 21:52	300	14.20
08/25/2026 21:52	200	14.20
08/25/2026 21:52	65	14.20
08/25/2026 21:52	1	14.20
08/25/2026 21:52	34	14.20
08/25/2026 21:52	100	14.195
08/25/2026 21:52	100	14.195
08/25/2026 21:52	66	14.20
08/25/2026 21:52	100	14.195
08/25/2026 21:52	100	14.19
08/25/2026 21:52	100	14.19
08/25/2026 21:52	92	14.19
08/25/2026 21:52	8	14.19
08/25/2026 21:52	56	14.19
08/25/2026 21:52	1	14.19
08/25/2026 21:52	43	14.19
08/25/2026 21:52	100	14.19
08/25/2026 21:52	100	14.19
08/25/2026 21:52	76	14.185
08/25/2026 21:52	100	14.185
08/25/2026 21:52	300	14.18
08/25/2026 21:52	500	14.18
08/25/2026 21:52	100	14.18
08/25/2026 21:52	500	14.18
08/25/2026 21:52	300	14.18
08/25/2026 21:52	200	14.18
08/25/2026 21:52	200	14.18
08/25/2026 21:52	400	14.18
08/25/2026 21:52	100	14.18
08/25/2026 21:52	100	14.18
08/25/2026 21:52	1000	14.18
08/25/2026 21:52	100	14.175
08/25/2026 21:52	100	14.17
08/25/2026 21:52	100	14.17
08/25/2026 21:52	100	14.17
08/25/2026 21:52	100	14.17
08/25/2026 21:52	100	14.17
08/25/2026 21:52	100	14.17
08/25/2026 21:52	400	14.17
08/25/2026 21:52	300	14.17
08/25/2026 21:52	100	14.17
08/25/2026 21:52	100	14.17
08/25/2026 21:52	300	14.17
08/25/2026 21:52	100	14.17
08/25/2026 21:52	1000	14.17
08/25/2026 21:52	200	14.17
08/25/2026 21:52	1000	14.17
08/25/2026 21:52	100	14.165
08/25/2026 21:52	100	14.165
08/25/2026 21:52	100	14.16
08/25/2026 21:52	500	14.16
08/25/2026 21:52	100	14.16
08/25/2026 21:52	100	14.16
08/25/2026 21:52	100	14.16
08/25/2026 21:52	400	14.16
08/25/2026 21:52	300	14.15
08/25/2026 21:52	300	14.15
08/25/2026 21:52	299	14.15
08/25/2026 21:52	1	14.15
08/25/2026 21:52	200	14.15
08/25/2026 21:52	200	14.15
08/25/2026 21:52	1400	14.15
08/25/2026 21:52	100	14.15
08/25/2026 21:52	400	14.15
08/25/2026 21:52	299	14.15
08/25/2026 21:52	1	14.15
08/25/2026 21:52	200	14.15
08/25/2026 21:52	398	14.15
08/25/2026 21:52	398	14.15
08/25/2026 21:52	2414	14.15
08/25/2026 21:52	200	14.15
08/25/2026 21:52	198	14.15
08/25/2026 21:52	1	14.15
08/25/2026 21:52	1	14.15
08/25/2026 21:52	383	14.15
08/25/2026 21:52	10	14.15
08/25/2026 21:52	200	14.15
08/25/2026 21:52	100	14.15
08/25/2026 21:52	400	14.15
08/25/2026 21:52	500	14.15
08/25/2026 21:52	100	14.15
08/25/2026 21:52	400	14.15
08/25/2026 21:52	700	14.15
08/25/2026 21:52	2	14.15
08/25/2026 21:52	400	14.15
08/25/2026 21:52	100	14.15
08/25/2026 21:52	100	14.15
08/25/2026 21:51	100	14.155
08/25/2026 21:51	100	14.155
08/25/2026 21:51	100	14.155
08/25/2026 21:51	50	14.16
08/25/2026 21:50	100	14.15
08/25/2026 21:50	100	14.145
08/25/2026 21:50	100	14.145
08/25/2026 21:50	200	14.15
08/25/2026 21:50	100	14.155
08/25/2026 21:50	100	14.16
08/25/2026 21:50	300	14.16
08/25/2026 21:50	20	14.16
08/25/2026 21:50	200	14.16
08/25/2026 21:50	400	14.16
08/25/2026 21:50	100	14.17
08/25/2026 21:50	100	14.17
08/25/2026 21:50	100	14.17
08/25/2026 21:50	200	14.17
08/25/2026 21:50	40	14.17
08/25/2026 21:50	100	14.17
08/25/2026 21:50	500	14.17
08/25/2026 21:50	100	14.17
08/25/2026 21:50	200	14.17
08/25/2026 21:50	200	14.17
08/25/2026 21:50	200	14.17
08/25/2026 21:50	400	14.17
08/25/2026 21:50	1000	14.17
08/25/2026 21:50	100	14.175
08/25/2026 21:50	99	14.18
08/25/2026 21:50	1	14.18
08/25/2026 21:50	400	14.18
08/25/2026 21:50	200	14.18
08/25/2026 21:50	100	14.18
08/25/2026 21:50	500	14.18
08/25/2026 21:50	300	14.18
08/25/2026 21:50	100	14.18
08/25/2026 21:50	100	14.18
08/25/2026 21:50	200	14.18
08/25/2026 21:50	100	14.185
08/25/2026 21:50	100	14.185
08/25/2026 21:50	100	14.185
08/25/2026 21:50	200	14.185
08/25/2026 21:50	98	14.18
08/25/2026 21:50	1	14.18
08/25/2026 21:50	1	14.18
08/25/2026 21:50	100	14.18
08/25/2026 21:50	300	14.18
08/25/2026 21:50	200	14.18
08/25/2026 21:50	100	14.18
08/25/2026 21:50	400	14.18
08/25/2026 21:50	200	14.18
08/25/2026 21:50	200	14.18
08/25/2026 21:50	200	14.18
08/25/2026 21:50	1993	14.18
08/25/2026 21:50	7	14.18
08/25/2026 21:50	100	14.17
08/25/2026 21:50	200	14.17
08/25/2026 21:50	200	14.17
08/25/2026 21:50	100	14.17
08/25/2026 21:50	200	14.17
08/25/2026 21:50	100	14.17
08/25/2026 21:50	300	14.17
08/25/2026 21:50	34	14.17
08/25/2026 21:50	300	14.17
08/25/2026 21:50	599	14.17
08/25/2026 21:50	1	14.17
08/25/2026 21:50	1	14.17
08/25/2026 21:50	300	14.17
08/25/2026 21:50	100	14.17
08/25/2026 21:50	100	14.17
08/25/2026 21:50	600	14.17
08/25/2026 21:50	2000	14.17
08/25/2026 21:50	100	14.17
08/25/2026 21:50	600	14.17
08/25/2026 21:50	200	14.17
08/25/2026 21:50	300	14.17
08/25/2026 21:50	134	14.17
08/25/2026 21:50	1	14.17
08/25/2026 21:50	65	14.17
08/25/2026 21:50	100	14.17
08/25/2026 21:50	100	14.165
08/25/2026 21:50	100	14.16
08/25/2026 21:50	400	14.16
08/25/2026 21:50	200	14.16
08/25/2026 21:50	100	14.16
08/25/2026 21:50	38	14.16
08/25/2026 21:50	200	14.16
08/25/2026 21:50	400	14.16
08/25/2026 21:50	600	14.16
08/25/2026 21:50	100	14.16
08/25/2026 21:50	2000	14.16
08/25/2026 21:50	100	14.16
08/25/2026 21:50	100	14.16
08/25/2026 21:50	88	14.16
08/25/2026 21:50	400	14.16
08/25/2026 21:50	100	14.155
08/25/2026 21:50	450	14.145
08/25/2026 21:50	349	14.15
08/25/2026 21:50	450	14.15
08/25/2026 21:50	450	14.15
08/25/2026 21:50	151	14.15
08/25/2026 21:50	299	14.15
08/25/2026 21:50	450	14.15
08/25/2026 21:50	450	14.15
08/25/2026 21:50	200	14.15
08/25/2026 21:50	201	14.15
08/25/2026 21:50	27	14.15
08/25/2026 21:50	200	14.15
08/25/2026 21:50	300	14.15
08/25/2026 21:50	100	14.15
08/25/2026 21:50	199	14.15
08/25/2026 21:50	1	14.15
08/25/2026 21:50	172	14.15
08/25/2026 21:50	200	14.15
08/25/2026 21:50	228	14.15
08/25/2026 21:50	172	14.15
08/25/2026 21:50	200	14.15
08/25/2026 21:50	1	14.15
08/25/2026 21:50	400	14.15
08/25/2026 21:50	199	14.15
08/25/2026 21:50	1	14.15
08/25/2026 21:50	100	14.15
08/25/2026 21:50	400	14.15
08/25/2026 21:50	176	14.15
08/25/2026 21:50	24	14.15
08/25/2026 21:49	100	14.145
08/25/2026 21:49	300	14.15
08/25/2026 21:49	100	14.15
08/25/2026 21:49	500	14.15
08/25/2026 21:49	500	14.15
08/25/2026 21:49	200	14.15
08/25/2026 21:49	700	14.15
08/25/2026 21:49	100	14.15
08/25/2026 21:49	282	14.15
08/25/2026 21:49	100	14.15
08/25/2026 21:49	1	14.155
08/25/2026 21:49	218	14.15
08/25/2026 21:49	400	14.15
08/25/2026 21:49	200	14.15
08/25/2026 21:49	1000	14.15
08/25/2026 21:49	100	14.15
08/25/2026 21:49	100	14.15
08/25/2026 21:49	200	14.15
08/25/2026 21:49	609	14.155
08/25/2026 21:49	500	14.16
08/25/2026 21:49	1900	14.16
08/25/2026 21:49	1700	14.16
08/25/2026 21:49	1800	14.16
08/25/2026 21:49	200	14.16
08/25/2026 21:49	1000	14.16
08/25/2026 21:49	100	14.16
08/25/2026 21:49	100	14.16
08/25/2026 21:49	100	14.16
08/25/2026 21:49	500	14.16
08/25/2026 21:49	600	14.16
08/25/2026 21:49	500	14.16
08/25/2026 21:49	199	14.16
08/25/2026 21:49	1	14.16
08/25/2026 21:49	100	14.16
08/25/2026 21:49	100	14.165
08/25/2026 21:49	600	14.17
08/25/2026 21:49	1400	14.17
08/25/2026 21:49	300	14.17
08/25/2026 21:49	600	14.17
08/25/2026 21:49	500	14.17
08/25/2026 21:49	200	14.17
08/25/2026 21:49	200	14.17
08/25/2026 21:49	100	14.17
08/25/2026 21:49	200	14.17
08/25/2026 21:49	300	14.17
08/25/2026 21:49	48	14.17
08/25/2026 21:49	400	14.17
08/25/2026 21:49	100	14.17
08/25/2026 21:49	200	14.17
08/25/2026 21:49	1000	14.17
08/25/2026 21:49	609	14.175
08/25/2026 21:49	100	14.175
08/25/2026 21:49	20	14.18
08/25/2026 21:49	1	14.18
08/25/2026 21:49	1	14.18
08/25/2026 21:49	100	14.18
08/25/2026 21:49	522	14.18
08/25/2026 21:49	100	14.18
08/25/2026 21:49	156	14.18
08/25/2026 21:49	1	14.18
08/25/2026 21:49	309	14.18
08/25/2026 21:49	600	14.18
08/25/2026 21:49	178	14.18
08/25/2026 21:49	100	14.18
08/25/2026 21:49	100	14.18
08/25/2026 21:49	100	14.18
08/25/2026 21:49	500	14.18
08/25/2026 21:49	200	14.18
08/25/2026 21:49	535	14.18
08/25/2026 21:49	200	14.18
08/25/2026 21:49	18	14.18
08/25/2026 21:49	1	14.18
08/25/2026 21:49	81	14.18
08/25/2026 21:49	100	14.18
08/25/2026 21:49	19	14.18
08/25/2026 21:49	100	14.18
08/25/2026 21:49	1	14.18
08/25/2026 21:49	145	14.18
08/25/2026 21:49	100	14.185
08/25/2026 21:49	200	14.185
08/25/2026 21:49	1300	14.18
08/25/2026 21:49	300	14.18
08/25/2026 21:49	100	14.18
08/25/2026 21:49	40	14.18
08/25/2026 21:49	61	14.18
08/25/2026 21:49	46	14.18
08/25/2026 21:49	100	14.18
08/25/2026 21:49	36	14.18
08/25/2026 21:49	285	14.18
08/25/2026 21:49	400	14.18
08/25/2026 21:49	1	14.18
08/25/2026 21:49	10	14.18
08/25/2026 21:49	100	14.18
08/25/2026 21:49	100	14.18
08/25/2026 21:49	300	14.18
08/25/2026 21:49	5	14.18
08/25/2026 21:49	100	14.18
08/25/2026 21:49	1	14.18
08/25/2026 21:49	1128	14.18
08/25/2026 21:49	200	14.18
08/25/2026 21:49	100	14.18
08/25/2026 21:49	100	14.18
08/25/2026 21:49	500	14.18
08/25/2026 21:49	100	14.18
08/25/2026 21:49	200	14.18
08/25/2026 21:49	872	14.18
08/25/2026 21:49	200	14.18
08/25/2026 21:49	30	14.175
08/25/2026 21:49	15	14.175
08/25/2026 21:49	15	14.175
08/25/2026 21:49	30	14.175
08/25/2026 21:49	100	14.175
08/25/2026 21:49	100	14.175
08/25/2026 21:49	15	14.175
08/25/2026 21:48	30	14.175
08/25/2026 21:48	60	14.175
08/25/2026 21:48	20	14.175
08/25/2026 21:48	600	14.17
08/25/2026 21:48	100	14.17
08/25/2026 21:48	285	14.17
08/25/2026 21:48	200	14.17
08/25/2026 21:48	200	14.17
08/25/2026 21:48	200	14.17
08/25/2026 21:48	300	14.17
08/25/2026 21:48	451	14.17
08/25/2026 21:48	136	14.17
08/25/2026 21:48	200	14.17
08/25/2026 21:48	50	14.17
08/25/2026 21:48	1	14.17
08/25/2026 21:48	100	14.17
08/25/2026 21:48	149	14.17
08/25/2026 21:48	100	14.17
08/25/2026 21:48	51	14.17
08/25/2026 21:48	1	14.17
08/25/2026 21:48	100	14.17
08/25/2026 21:48	148	14.17
08/25/2026 21:48	300	14.175
08/25/2026 21:48	100	14.175
08/25/2026 21:48	100	14.17
08/25/2026 21:48	24	14.17
08/25/2026 21:48	20	14.17
08/25/2026 21:48	700	14.17
08/25/2026 21:48	17	14.17
08/25/2026 21:48	300	14.17
08/25/2026 21:48	15	14.17
08/25/2026 21:48	600	14.17
08/25/2026 21:48	209	14.17
08/25/2026 21:48	100	14.17
08/25/2026 21:48	100	14.17
08/25/2026 21:48	600	14.17
08/25/2026 21:48	100	14.17
08/25/2026 21:48	200	14.17
08/25/2026 21:47	1	14.17
08/25/2026 21:47	100	14.17
08/25/2026 21:47	163	14.17
08/25/2026 21:47	1	14.17
08/25/2026 21:47	1	14.17
08/25/2026 21:47	1009	14.17
08/25/2026 21:47	500	14.17
08/25/2026 21:47	300	14.17
08/25/2026 21:47	200	14.17
08/25/2026 21:47	200	14.17
08/25/2026 21:47	158	14.17
08/25/2026 21:47	33	14.17
08/25/2026 21:47	200	14.17
08/25/2026 21:47	1000	14.17
08/25/2026 21:47	100	14.175
08/25/2026 21:47	100	14.17
08/25/2026 21:47	200	14.17
08/25/2026 21:47	209	14.17
08/25/2026 21:47	9	14.17
08/25/2026 21:47	100	14.17
08/25/2026 21:47	2000	14.17
08/25/2026 21:47	100	14.17
08/25/2026 21:47	100	14.165
08/25/2026 21:47	3	14.16
08/25/2026 21:47	12	14.16
08/25/2026 21:47	100	14.16
08/25/2026 21:47	100	14.16
08/25/2026 21:47	100	14.16
08/25/2026 21:47	22	14.16
08/25/2026 21:47	100	14.16
08/25/2026 21:47	100	14.16
08/25/2026 21:47	72	14.16
08/25/2026 21:47	28	14.16
08/25/2026 21:47	100	14.16
08/25/2026 21:47	100	14.16
08/25/2026 21:47	200	14.16
08/25/2026 21:47	400	14.16
08/25/2026 21:47	100	14.16
08/25/2026 21:47	200	14.16
08/25/2026 21:47	2000	14.16
08/25/2026 21:47	200	14.16
08/25/2026 21:47	200	14.16
08/25/2026 21:47	1000	14.16
08/25/2026 21:47	100	14.155
08/25/2026 21:47	609	14.155
08/25/2026 21:47	100	14.15
08/25/2026 21:47	100	14.15
08/25/2026 21:47	100	14.15
08/25/2026 21:47	2100	14.15
08/25/2026 21:47	100	14.15
08/25/2026 21:47	100	14.15
08/25/2026 21:47	200	14.15
08/25/2026 21:47	1100	14.15
08/25/2026 21:47	100	14.145
08/25/2026 21:47	500	14.15
08/25/2026 21:47	200	14.15
08/25/2026 21:47	200	14.15
08/25/2026 21:47	400	14.15
08/25/2026 21:47	100	14.15
08/25/2026 21:47	100	14.15
08/25/2026 21:47	100	14.15
08/25/2026 21:47	100	14.15
08/25/2026 21:47	300	14.15
08/25/2026 21:47	100	14.15
08/25/2026 21:47	20	14.15
08/25/2026 21:47	1	14.15
08/25/2026 21:47	100	14.155
08/25/2026 21:47	100	14.155
08/25/2026 21:47	100	14.16
08/25/2026 21:47	100	14.16
08/25/2026 21:47	100	14.16
08/25/2026 21:47	166	14.16
08/25/2026 21:47	1100	14.16
08/25/2026 21:47	200	14.16
08/25/2026 21:47	200	14.16
08/25/2026 21:47	100	14.16
08/25/2026 21:47	81	14.16
08/25/2026 21:47	19	14.16
08/25/2026 21:47	100	14.16
08/25/2026 21:47	100	14.16
08/25/2026 21:47	1	14.165
08/25/2026 21:47	1	14.165
08/25/2026 21:47	100	14.16
08/25/2026 21:47	54	14.16
08/25/2026 21:47	400	14.16
08/25/2026 21:47	20	14.16
08/25/2026 21:47	1226	14.16
08/25/2026 21:47	1600	14.16
08/25/2026 21:47	2900	14.16
08/25/2026 21:47	600	14.16
08/25/2026 21:47	100	14.16
08/25/2026 21:47	100	14.16
08/25/2026 21:47	100	14.16
08/25/2026 21:47	1700	14.16
08/25/2026 21:47	100	14.16
08/25/2026 21:47	200	14.16
08/25/2026 21:47	500	14.16
08/25/2026 21:47	600	14.16
08/25/2026 21:47	100	14.16
08/25/2026 21:47	600	14.16
08/25/2026 21:47	10	14.16
08/25/2026 21:47	1000	14.16
08/25/2026 21:47	200	14.16
08/25/2026 21:47	100	14.155
08/25/2026 21:47	43	14.155
08/25/2026 21:47	100	14.16
08/25/2026 21:47	26	14.16
08/25/2026 21:47	100	14.16
08/25/2026 21:47	17	14.16
08/25/2026 21:47	39	14.16
08/25/2026 21:47	30	14.16
08/25/2026 21:47	300	14.16
08/25/2026 21:47	1	14.16
08/25/2026 21:47	100	14.17
08/25/2026 21:47	200	14.17
08/25/2026 21:47	200	14.17
08/25/2026 21:47	234	14.17
08/25/2026 21:47	1	14.17
08/25/2026 21:47	165	14.17
08/25/2026 21:47	200	14.17
08/25/2026 21:47	300	14.17
08/25/2026 21:47	20	14.17
08/25/2026 21:47	2	14.17
08/25/2026 21:47	200	14.17
08/25/2026 21:47	400	14.17
08/25/2026 21:47	200	14.17
08/25/2026 21:47	300	14.17
08/25/2026 21:47	1000	14.17
08/25/2026 21:47	39	14.17
08/25/2026 21:47	100	14.17
08/25/2026 21:46	100	14.18
08/25/2026 21:46	100	14.18
08/25/2026 21:46	100	14.18
08/25/2026 21:46	100	14.18
08/25/2026 21:46	200	14.18
08/25/2026 21:46	600	14.18
08/25/2026 21:46	200	14.18
08/25/2026 21:46	10	14.18
08/25/2026 21:46	100	14.18
08/25/2026 21:46	1	14.18
08/25/2026 21:46	99	14.18
08/25/2026 21:46	300	14.18
08/25/2026 21:46	600	14.18
08/25/2026 21:46	100	14.18
08/25/2026 21:46	2	14.18
08/25/2026 21:46	99	14.18
08/25/2026 21:46	1	14.18
08/25/2026 21:46	200	14.18
08/25/2026 21:46	200	14.185
08/25/2026 21:45	100	14.185
08/25/2026 21:45	200	14.19
08/25/2026 21:45	200	14.19
08/25/2026 21:45	100	14.19
08/25/2026 21:45	100	14.19
08/25/2026 21:45	200	14.19
08/25/2026 21:45	54	14.19
08/25/2026 21:45	300	14.19
08/25/2026 21:45	100	14.19
08/25/2026 21:45	100	14.19
08/25/2026 21:45	100	14.19
08/25/2026 21:44	100	14.205
08/25/2026 21:44	100	14.20
08/25/2026 21:44	100	14.20
08/25/2026 21:44	1	14.20
08/25/2026 21:44	200	14.20
08/25/2026 21:44	300	14.20
08/25/2026 21:44	700	14.20
08/25/2026 21:44	100	14.195
08/25/2026 21:44	100	14.195
08/25/2026 21:44	200	14.195
08/25/2026 21:44	100	14.195
08/25/2026 21:44	500	14.20
08/25/2026 21:44	1000	14.20
08/25/2026 21:44	1	14.20
08/25/2026 21:44	1	14.20
08/25/2026 21:44	240	14.20
08/25/2026 21:44	51	14.20
08/25/2026 21:44	500	14.20
08/25/2026 21:44	502	14.20
08/25/2026 21:44	47	14.20
08/25/2026 21:44	300	14.20
08/25/2026 21:44	600	14.20
08/25/2026 21:44	445	14.20
08/25/2026 21:44	500	14.20
08/25/2026 21:44	400	14.20
08/25/2026 21:44	500	14.20
08/25/2026 21:44	600	14.20
08/25/2026 21:44	8	14.20
08/25/2026 21:44	298	14.20
08/25/2026 21:44	1	14.20
08/25/2026 21:44	300	14.20
08/25/2026 21:44	301	14.20
08/25/2026 21:44	76	14.20
08/25/2026 21:44	1	14.20
08/25/2026 21:44	423	14.20
08/25/2026 21:44	100	14.20
08/25/2026 21:44	377	14.20
08/25/2026 21:44	1	14.20
08/25/2026 21:44	220	14.20
08/25/2026 21:43	1	14.20
08/25/2026 21:43	1	14.20
08/25/2026 21:43	100	14.20
08/25/2026 21:43	100	14.20
08/25/2026 21:43	100	14.205
08/25/2026 21:43	112	14.21
08/25/2026 21:43	1	14.21
08/25/2026 21:43	211	14.21
08/25/2026 21:43	100	14.21
08/25/2026 21:43	100	14.21
08/25/2026 21:43	20	14.21
08/25/2026 21:43	10	14.21
08/25/2026 21:43	1400	14.21
08/25/2026 21:43	5	14.21
08/25/2026 21:43	300	14.21
08/25/2026 21:43	600	14.21
08/25/2026 21:43	134	14.21
08/25/2026 21:43	66	14.21
08/25/2026 21:43	100	14.215
08/25/2026 21:42	100	14.21
08/25/2026 21:42	100	14.21
08/25/2026 21:42	200	14.21
08/25/2026 21:42	200	14.21
08/25/2026 21:42	1100	14.21
08/25/2026 21:42	100	14.21
08/25/2026 21:42	500	14.21
08/25/2026 21:42	1	14.21
08/25/2026 21:42	1	14.21
08/25/2026 21:42	200	14.21
08/25/2026 21:42	359	14.21
08/25/2026 21:42	1	14.21
08/25/2026 21:42	200	14.21
08/25/2026 21:42	1	14.20
08/25/2026 21:42	1	14.20
08/25/2026 21:42	300	14.20
08/25/2026 21:42	335	14.20
08/25/2026 21:42	100	14.205
08/25/2026 21:42	98	14.21
08/25/2026 21:42	100	14.21
08/25/2026 21:42	202	14.21
08/25/2026 21:42	600	14.21
08/25/2026 21:42	100	14.21
08/25/2026 21:42	4	14.21
08/25/2026 21:42	1	14.21
08/25/2026 21:42	1	14.21
08/25/2026 21:42	300	14.21
08/25/2026 21:42	94	14.21
08/25/2026 21:42	100	14.21
08/25/2026 21:42	100	14.21
08/25/2026 21:42	99	14.21
08/25/2026 21:42	1	14.21
08/25/2026 21:42	93	14.21
08/25/2026 21:42	200	14.21
08/25/2026 21:42	200	14.21
08/25/2026 21:42	500	14.21
08/25/2026 21:42	200	14.215
08/25/2026 21:42	8	14.21
08/25/2026 21:42	500	14.21
08/25/2026 21:42	800	14.21
08/25/2026 21:42	200	14.21
08/25/2026 21:42	100	14.21
08/25/2026 21:42	100	14.21
08/25/2026 21:42	1	14.21
08/25/2026 21:42	473	14.21
08/25/2026 21:42	300	14.21
08/25/2026 21:42	200	14.21
08/25/2026 21:42	609	14.205
08/25/2026 21:42	100	14.205
08/25/2026 21:42	100	14.205
08/25/2026 21:42	64	14.20
08/25/2026 21:42	100	14.20
08/25/2026 21:42	59	14.20
08/25/2026 21:42	200	14.20
08/25/2026 21:42	5	14.20
08/25/2026 21:42	200	14.20
08/25/2026 21:42	1800	14.20
08/25/2026 21:42	200	14.20
08/25/2026 21:42	117	14.20
08/25/2026 21:42	115	14.199
08/25/2026 21:42	83	14.20
08/25/2026 21:41	450	14.195
08/25/2026 21:41	300	14.19
08/25/2026 21:41	63	14.19
08/25/2026 21:41	100	14.19
08/25/2026 21:41	100	14.19
08/25/2026 21:41	200	14.19
08/25/2026 21:41	2000	14.19
08/25/2026 21:41	300	14.19
08/25/2026 21:41	200	14.19
08/25/2026 21:41	200	14.19
08/25/2026 21:41	1	14.18
08/25/2026 21:41	200	14.18
08/25/2026 21:41	200	14.18
08/25/2026 21:41	100	14.18
08/25/2026 21:41	200	14.18
08/25/2026 21:41	601	14.18
08/25/2026 21:41	200	14.18
08/25/2026 21:41	900	14.18
08/25/2026 21:41	199	14.18
08/25/2026 21:41	1	14.18
08/25/2026 21:41	100	14.18
08/25/2026 21:41	300	14.18
08/25/2026 21:41	100	14.18
08/25/2026 21:41	419	14.18
08/25/2026 21:41	1781	14.18
08/25/2026 21:41	400	14.18
08/25/2026 21:41	100	14.18
08/25/2026 21:41	100	14.18
08/25/2026 21:41	3051	14.18
08/25/2026 21:41	100	14.18
08/25/2026 21:41	100	14.18
08/25/2026 21:41	100	14.175
08/25/2026 21:40	100	14.175
08/25/2026 21:40	1	14.175
08/25/2026 21:40	100	14.175
08/25/2026 21:40	100	14.175
08/25/2026 21:40	100	14.175
08/25/2026 21:40	100	14.175
08/25/2026 21:40	400	14.175
08/25/2026 21:40	100	14.175
08/25/2026 21:40	300	14.18
08/25/2026 21:40	100	14.18
08/25/2026 21:40	200	14.18
08/25/2026 21:40	3	14.18
08/25/2026 21:40	10	14.18
08/25/2026 21:40	100	14.18
08/25/2026 21:40	200	14.18
08/25/2026 21:40	400	14.18
08/25/2026 21:40	190	14.18
08/25/2026 21:40	8	14.18
08/25/2026 21:39	1	14.18
08/25/2026 21:39	1	14.18
08/25/2026 21:39	200	14.18
08/25/2026 21:39	400	14.18
08/25/2026 21:39	200	14.18
08/25/2026 21:39	500	14.18
08/25/2026 21:39	200	14.18
08/25/2026 21:39	800	14.18
08/25/2026 21:39	300	14.18
08/25/2026 21:39	200	14.18
08/25/2026 21:39	200	14.18
08/25/2026 21:39	100	14.18
08/25/2026 21:39	300	14.18
08/25/2026 21:39	14	14.18
08/25/2026 21:39	1	14.185
08/25/2026 21:39	100	14.185
08/25/2026 21:39	1	14.19
08/25/2026 21:39	200	14.19
08/25/2026 21:39	148	14.19
08/25/2026 21:39	74	14.19
08/25/2026 21:39	200	14.19
08/25/2026 21:39	222	14.19
08/25/2026 21:39	126	14.19
08/25/2026 21:39	1	14.19
08/25/2026 21:39	77	14.19
08/25/2026 21:39	80	14.19
08/25/2026 21:39	500	14.19
08/25/2026 21:39	100	14.19
08/25/2026 21:39	1	14.19
08/25/2026 21:39	200	14.19
08/25/2026 21:39	100	14.19
08/25/2026 21:39	5	14.19
08/25/2026 21:39	100	14.19
08/25/2026 21:39	450	14.185
08/25/2026 21:39	100	14.185
08/25/2026 21:39	100	14.185
08/25/2026 21:39	39	14.18
08/25/2026 21:39	100	14.18
08/25/2026 21:39	282	14.18
08/25/2026 21:39	218	14.18
08/25/2026 21:39	67	14.18
08/25/2026 21:39	101	14.18
08/25/2026 21:39	277	14.18
08/25/2026 21:39	100	14.18
08/25/2026 21:39	1	14.18
08/25/2026 21:39	1	14.18
08/25/2026 21:39	521	14.18
08/25/2026 21:39	100	14.18
08/25/2026 21:39	100	14.18
08/25/2026 21:39	38	14.18
08/25/2026 21:39	100	14.18
08/25/2026 21:39	95	14.18
08/25/2026 21:39	5	14.18
08/25/2026 21:39	36	14.18
08/25/2026 21:39	3	14.18
08/25/2026 21:39	223	14.18
08/25/2026 21:39	200	14.18
08/25/2026 21:39	200	14.18
08/25/2026 21:39	677	14.18
08/25/2026 21:39	100	14.18
08/25/2026 21:39	1	14.18
08/25/2026 21:39	100	14.18
08/25/2026 21:39	400	14.18
08/25/2026 21:39	900	14.175
08/25/2026 21:39	57	14.175
08/25/2026 21:39	100	14.17
08/25/2026 21:39	143	14.17
08/25/2026 21:39	64	14.17
08/25/2026 21:39	800	14.17
08/25/2026 21:39	100	14.17
08/25/2026 21:39	100	14.17
08/25/2026 21:39	100	14.17
08/25/2026 21:39	100	14.17
08/25/2026 21:39	498	14.17
08/25/2026 21:39	200	14.17
08/25/2026 21:39	600	14.17
08/25/2026 21:39	100	14.17
08/25/2026 21:39	200	14.17
08/25/2026 21:39	300	14.17
08/25/2026 21:39	2000	14.17
08/25/2026 21:38	100	14.16
08/25/2026 21:38	100	14.16
08/25/2026 21:38	100	14.16
08/25/2026 21:38	300	14.16
08/25/2026 21:38	100	14.16
08/25/2026 21:38	100	14.16
08/25/2026 21:38	100	14.16
08/25/2026 21:38	279	14.16
08/25/2026 21:38	1	14.16
08/25/2026 21:38	154	14.16
08/25/2026 21:38	46	14.16
08/25/2026 21:38	1	14.16
08/25/2026 21:38	153	14.16
08/25/2026 21:38	200	14.16
08/25/2026 21:38	100	14.155
08/25/2026 21:37	50	14.155
08/25/2026 21:37	150	14.155
08/25/2026 21:37	1	14.16
08/25/2026 21:37	200	14.16
08/25/2026 21:37	200	14.16
08/25/2026 21:37	1	14.16
08/25/2026 21:37	1	14.16
08/25/2026 21:37	400	14.16
08/25/2026 21:37	500	14.16
08/25/2026 21:37	200	14.16
08/25/2026 21:37	200	14.16
08/25/2026 21:37	425	14.16
08/25/2026 21:37	6	14.16
08/25/2026 21:37	200	14.16
08/25/2026 21:37	500	14.16
08/25/2026 21:37	100	14.165
08/25/2026 21:37	100	14.165
08/25/2026 21:37	100	14.165
08/25/2026 21:36	100	14.165
08/25/2026 21:36	300	14.16
08/25/2026 21:36	300	14.16
08/25/2026 21:36	800	14.16
08/25/2026 21:36	200	14.16
08/25/2026 21:36	500	14.16
08/25/2026 21:36	400	14.16
08/25/2026 21:36	1200	14.16
08/25/2026 21:36	1000	14.16
08/25/2026 21:36	100	14.16
08/25/2026 21:36	99	14.16
08/25/2026 21:36	100	14.16
08/25/2026 21:36	300	14.16
08/25/2026 21:36	200	14.16
08/25/2026 21:36	700	14.15
08/25/2026 21:36	300	14.15
08/25/2026 21:36	200	14.15
08/25/2026 21:36	400	14.15
08/25/2026 21:36	100	14.15
08/25/2026 21:36	66	14.15
08/25/2026 21:36	68	14.15
08/25/2026 21:36	500	14.15
08/25/2026 21:36	100	14.15
08/25/2026 21:36	400	14.15
08/25/2026 21:36	99	14.15
08/25/2026 21:36	1	14.15
08/25/2026 21:36	200	14.15
08/25/2026 21:36	100	14.15
08/25/2026 21:36	200	14.15
08/25/2026 21:36	1	14.15
08/25/2026 21:36	100	14.145
08/25/2026 21:36	200	14.14
08/25/2026 21:36	200	14.14
08/25/2026 21:36	2	14.14
08/25/2026 21:36	2	14.14
08/25/2026 21:36	100	14.14
08/25/2026 21:35	100	14.145
08/25/2026 21:35	1	14.15
08/25/2026 21:35	600	14.15
08/25/2026 21:35	200	14.15
08/25/2026 21:35	400	14.15
08/25/2026 21:35	200	14.15
08/25/2026 21:35	1100	14.15
08/25/2026 21:35	100	14.155
08/25/2026 21:35	100	14.16
08/25/2026 21:35	300	14.16
08/25/2026 21:35	200	14.16
08/25/2026 21:35	200	14.16
08/25/2026 21:35	1745	14.16
08/25/2026 21:35	200	14.16
08/25/2026 21:35	58	14.16
08/25/2026 21:35	700	14.16
08/25/2026 21:35	300	14.16
08/25/2026 21:35	200	14.16
08/25/2026 21:35	298	14.16
08/25/2026 21:35	1	14.16
08/25/2026 21:35	1	14.16
08/25/2026 21:35	500	14.16
08/25/2026 21:35	300	14.16
08/25/2026 21:35	200	14.16
08/25/2026 21:35	100	14.16
08/25/2026 21:35	1800	14.16
08/25/2026 21:35	400	14.16
08/25/2026 21:35	79	14.16
08/25/2026 21:35	1	14.16
08/25/2026 21:35	100	14.16
08/25/2026 21:35	120	14.16
08/25/2026 21:35	100	14.155
08/25/2026 21:35	450	14.155
08/25/2026 21:35	450	14.155
08/25/2026 21:35	450	14.155
08/25/2026 21:35	200	14.15
08/25/2026 21:35	100	14.15
08/25/2026 21:35	100	14.15
08/25/2026 21:35	725	14.15
08/25/2026 21:35	200	14.15
08/25/2026 21:35	500	14.15
08/25/2026 21:35	1000	14.15
08/25/2026 21:35	609	14.145
08/25/2026 21:35	200	14.15
08/25/2026 21:35	1	14.15
08/25/2026 21:35	10	14.15
08/25/2026 21:35	44	14.15
08/25/2026 21:35	37	14.15
08/25/2026 21:35	19	14.15
08/25/2026 21:35	500	14.15
08/25/2026 21:35	200	14.15
08/25/2026 21:35	300	14.15
08/25/2026 21:35	200	14.155
08/25/2026 21:35	100	14.155
08/25/2026 21:35	450	14.155
08/25/2026 21:35	350	14.155
08/25/2026 21:35	100	14.155
08/25/2026 21:35	609	14.155
08/25/2026 21:35	800	14.155
08/25/2026 21:35	100	14.155
08/25/2026 21:35	100	14.155
08/25/2026 21:35	600	14.16
08/25/2026 21:35	63	14.16
08/25/2026 21:35	400	14.16
08/25/2026 21:35	200	14.16
08/25/2026 21:35	20	14.16
08/25/2026 21:35	20	14.16
08/25/2026 21:35	100	14.16
08/25/2026 21:35	200	14.16
08/25/2026 21:35	100	14.16
08/25/2026 21:35	200	14.16
08/25/2026 21:34	100	14.16
08/25/2026 21:34	100	14.16
08/25/2026 21:34	200	14.16
08/25/2026 21:34	600	14.16
08/25/2026 21:34	200	14.16
08/25/2026 21:34	100	14.16
08/25/2026 21:34	71	14.16
08/25/2026 21:34	600	14.16
08/25/2026 21:34	400	14.16
08/25/2026 21:34	200	14.16
08/25/2026 21:34	200	14.16
08/25/2026 21:34	100	14.16
08/25/2026 21:34	199	14.16
08/25/2026 21:34	100	14.16
08/25/2026 21:34	101	14.16
08/25/2026 21:34	100	14.155
08/25/2026 21:34	153	14.155
08/25/2026 21:34	100	14.155
08/25/2026 21:34	100	14.16
08/25/2026 21:34	3	14.16
08/25/2026 21:34	210	14.16
08/25/2026 21:34	160	14.16
08/25/2026 21:34	300	14.16
08/25/2026 21:33	300	14.17
08/25/2026 21:33	200	14.17
08/25/2026 21:33	200	14.17
08/25/2026 21:33	1000	14.17
08/25/2026 21:33	200	14.17
08/25/2026 21:33	200	14.17
08/25/2026 21:33	100	14.17
08/25/2026 21:33	400	14.17
08/25/2026 21:33	300	14.17
08/25/2026 21:33	300	14.17
08/25/2026 21:33	300	14.17
08/25/2026 21:33	200	14.17
08/25/2026 21:33	1000	14.17
08/25/2026 21:33	200	14.17
08/25/2026 21:33	1	14.17
08/25/2026 21:33	99	14.17
08/25/2026 21:33	100	14.17
08/25/2026 21:33	200	14.17
08/25/2026 21:33	100	14.17
08/25/2026 21:33	1	14.17
08/25/2026 21:33	100	14.175
08/25/2026 21:33	100	14.175
08/25/2026 21:33	1000	14.18
08/25/2026 21:33	100	14.18
08/25/2026 21:33	100	14.18
08/25/2026 21:33	19	14.18
08/25/2026 21:33	100	14.18
08/25/2026 21:33	300	14.18
08/25/2026 21:33	100	14.18
08/25/2026 21:32	200	14.19
08/25/2026 21:32	400	14.19
08/25/2026 21:32	1000	14.19
08/25/2026 21:32	200	14.19
08/25/2026 21:32	2	14.19
08/25/2026 21:32	190	14.20
08/25/2026 21:32	100	14.20
08/25/2026 21:32	10	14.20
08/25/2026 21:32	200	14.20
08/25/2026 21:32	300	14.20
08/25/2026 21:32	100	14.20
08/25/2026 21:32	300	14.20
08/25/2026 21:32	100	14.20
08/25/2026 21:32	300	14.20
08/25/2026 21:32	100	14.20
08/25/2026 21:32	3	14.20
08/25/2026 21:32	100	14.20
08/25/2026 21:32	300	14.20
08/25/2026 21:32	300	14.20
08/25/2026 21:32	2	14.20
08/25/2026 21:32	587	14.20
08/25/2026 21:32	187	14.20
08/25/2026 21:32	1	14.205
08/25/2026 21:32	100	14.21
08/25/2026 21:32	500	14.21
08/25/2026 21:32	300	14.21
08/25/2026 21:32	200	14.21
08/25/2026 21:32	200	14.21
08/25/2026 21:32	1391	14.21
08/25/2026 21:32	300	14.21
08/25/2026 21:32	100	14.21
08/25/2026 21:32	600	14.21
08/25/2026 21:32	200	14.21
08/25/2026 21:32	1000	14.21
08/25/2026 21:32	100	14.205
08/25/2026 21:32	100	14.205
08/25/2026 21:32	609	14.205
08/25/2026 21:32	100	14.205
08/25/2026 21:32	13	14.20
08/25/2026 21:31	987	14.20
08/25/2026 21:31	100	14.20
08/25/2026 21:31	200	14.20
08/25/2026 21:31	300	14.20
08/25/2026 21:31	800	14.20
08/25/2026 21:31	200	14.20
08/25/2026 21:31	1000	14.20
08/25/2026 21:31	200	14.20
08/25/2026 21:31	300	14.20
08/25/2026 21:31	300	14.20
08/25/2026 21:31	200	14.20
08/25/2026 21:31	155	14.20
08/25/2026 21:31	100	14.20
08/25/2026 21:31	300	14.20
08/25/2026 21:31	1	14.20
08/25/2026 21:31	100	14.21
08/25/2026 21:31	200	14.21
08/25/2026 21:31	200	14.21
08/25/2026 21:31	100	14.21
08/25/2026 21:31	200	14.21
08/25/2026 21:31	200	14.21
08/25/2026 21:31	100	14.215
08/25/2026 21:31	100	14.215
08/25/2026 21:31	100	14.215
08/25/2026 21:31	100	14.215
08/25/2026 21:31	100	14.22
08/25/2026 21:31	300	14.22
08/25/2026 21:31	100	14.215
08/25/2026 21:31	100	14.215
08/25/2026 21:31	400	14.22
08/25/2026 21:31	300	14.22
08/25/2026 21:31	200	14.22
08/25/2026 21:31	200	14.22
08/25/2026 21:31	400	14.23
08/25/2026 21:31	300	14.23
08/25/2026 21:31	200	14.23
08/25/2026 21:31	100	14.23
08/25/2026 21:31	145	14.23
08/25/2026 21:31	100	14.235
08/25/2026 21:30	500	14.24
08/25/2026 21:30	400	14.24
08/25/2026 21:30	100	14.24
08/25/2026 21:30	200	14.24
08/25/2026 21:30	100	14.24
08/25/2026 21:30	200	14.24
08/25/2026 21:30	300	14.24
08/25/2026 21:30	100	14.24
08/25/2026 21:30	12	14.24
08/25/2026 21:30	100	14.245
08/25/2026 21:30	30	14.25
08/25/2026 21:30	225	14.25
08/25/2026 21:30	500	14.25
08/25/2026 21:30	300	14.25
08/25/2026 21:30	200	14.25
08/25/2026 21:30	200	14.255
08/25/2026 21:30	200	14.26
08/25/2026 21:30	300	14.26
08/25/2026 21:30	100	14.26
08/25/2026 21:30	200	14.26
08/25/2026 21:30	38	14.26
08/25/2026 21:30	100	14.26
08/25/2026 21:30	200	14.26
08/25/2026 21:30	100	14.26
08/25/2026 21:30	400	14.26
08/25/2026 21:30	200	14.26
08/25/2026 21:30	300	14.26
08/25/2026 21:30	100	14.26
08/25/2026 21:30	2000	14.26
08/25/2026 21:30	200	14.26
08/25/2026 21:30	1000	14.26
08/25/2026 21:30	300	14.25
08/25/2026 21:30	200	14.25
08/25/2026 21:30	400	14.25
08/25/2026 21:30	200	14.25
08/25/2026 21:30	100	14.25
08/25/2026 21:30	100	14.25
08/25/2026 21:30	300	14.25
08/25/2026 21:30	200	14.25
08/25/2026 21:30	1000	14.25
08/25/2026 21:30	100	14.25
08/25/2026 21:30	74	14.25
08/25/2026 21:30	200	14.25
08/25/2026 21:30	300	14.25
08/25/2026 21:30	200	14.25
08/25/2026 21:30	900	14.25
08/25/2026 21:30	200	14.25
08/25/2026 21:30	300	14.25
08/25/2026 21:30	100	14.25
08/25/2026 21:30	100	14.255
08/25/2026 21:30	999	14.25
08/25/2026 21:30	1	14.25
08/25/2026 21:30	200	14.25
08/25/2026 21:30	58	14.25
08/25/2026 21:30	200	14.25
08/25/2026 21:30	100	14.25
08/25/2026 21:30	400	14.25
08/25/2026 21:30	300	14.25
08/25/2026 21:30	500	14.25
08/25/2026 21:30	300	14.25
08/25/2026 21:30	200	14.25
08/25/2026 21:30	100	14.25
08/25/2026 21:30	100	14.25
08/25/2026 21:30	100	14.25
08/25/2026 21:30	30	14.25
08/25/2026 21:30	100	14.25
08/25/2026 21:30	100	14.25
08/25/2026 21:30	200	14.25
08/25/2026 21:30	400	14.25
08/25/2026 21:30	100	14.255
08/25/2026 21:30	100	14.26
08/25/2026 21:30	100	14.26
08/25/2026 21:30	211	14.26
08/25/2026 21:30	100	14.26
08/25/2026 21:30	100	14.26
08/25/2026 21:30	198	14.26
08/25/2026 21:30	100	14.265
08/25/2026 21:30	2	14.26
08/25/2026 21:30	200	14.26
08/25/2026 21:30	200	14.26
08/25/2026 21:30	19	14.26
08/25/2026 21:30	100	14.26
08/25/2026 21:30	100	14.26
08/25/2026 21:30	42	14.26
08/25/2026 21:30	26	14.26
08/25/2026 21:30	22	14.26
08/25/2026 21:30	100	14.26
08/25/2026 21:30	100	14.265
08/25/2026 21:30	609	14.265
08/25/2026 21:30	400	14.27
08/25/2026 21:30	387	14.27
08/25/2026 21:30	13	14.27
08/25/2026 21:30	287	14.27
08/25/2026 21:30	113	14.27
08/25/2026 21:30	287	14.27
08/25/2026 21:30	113	14.27
08/25/2026 21:30	87	14.27
08/25/2026 21:30	313	14.27
08/25/2026 21:30	400	14.27
08/25/2026 21:30	187	14.27
08/25/2026 21:30	213	14.27
08/25/2026 21:30	458	14.27
08/25/2026 21:30	100	14.27
08/25/2026 21:30	200	14.27
08/25/2026 21:30	671	14.27
08/25/2026 21:30	100	14.27
08/25/2026 21:30	200	14.27
08/25/2026 21:30	571	14.27
08/25/2026 21:30	100	14.27
08/25/2026 21:30	100	14.27
08/25/2026 21:30	200	14.27
08/25/2026 21:30	70	14.27
08/25/2026 21:30	100	14.27
08/25/2026 21:30	300	14.27
08/25/2026 21:30	2	14.27
08/25/2026 21:30	200	14.27
08/25/2026 21:30	299	14.27
08/25/2026 21:30	1	14.27
08/25/2026 21:30	1	14.275
08/25/2026 21:30	43	14.27
08/25/2026 21:30	100	14.27
08/25/2026 21:30	200	14.27
08/25/2026 21:30	5	14.275
08/25/2026 21:30	100	14.275
08/25/2026 21:30	100	14.275
08/25/2026 21:30	100	14.275
08/25/2026 21:30	609	14.275
08/25/2026 21:29	73	14.28
08/25/2026 21:29	100	14.28
08/25/2026 21:29	1	14.28
08/25/2026 21:29	174	14.28
08/25/2026 21:29	100	14.28
08/25/2026 21:29	300	14.28
08/25/2026 21:29	200	14.28
08/25/2026 21:29	1000	14.28
08/25/2026 21:29	200	14.28
08/25/2026 21:29	299	14.28
08/25/2026 21:29	1	14.28
08/25/2026 21:29	100	14.28
08/25/2026 21:29	100	14.28
08/25/2026 21:29	100	14.28
08/25/2026 21:29	100	14.28
08/25/2026 21:29	400	14.28
08/25/2026 21:29	1663	14.28
08/25/2026 21:29	1	14.28
08/25/2026 21:29	336	14.28
08/25/2026 21:28	90	14.27
08/25/2026 21:28	100	14.27
08/25/2026 21:28	100	14.27
08/25/2026 21:28	100	14.27
08/25/2026 21:28	400	14.27
08/25/2026 21:28	200	14.27
08/25/2026 21:28	300	14.27
08/25/2026 21:28	200	14.27
08/25/2026 21:28	100	14.27
08/25/2026 21:28	200	14.27
08/25/2026 21:28	1000	14.27
08/25/2026 21:28	100	14.265
08/25/2026 21:27	2	14.265
08/25/2026 21:27	200	14.27
08/25/2026 21:27	107	14.27
08/25/2026 21:27	300	14.27
08/25/2026 21:27	400	14.27
08/25/2026 21:27	200	14.27
08/25/2026 21:27	200	14.27
08/25/2026 21:27	1000	14.27
08/25/2026 21:27	200	14.27
08/25/2026 21:27	400	14.27
08/25/2026 21:27	100	14.27
08/25/2026 21:27	400	14.27
08/25/2026 21:27	190	14.27
08/25/2026 21:27	100	14.27
08/25/2026 21:27	110	14.27
08/25/2026 21:27	182	14.27
08/25/2026 21:27	100	14.27
08/25/2026 21:27	118	14.27
08/25/2026 21:27	100	14.27
08/25/2026 21:27	20	14.27
08/25/2026 21:27	100	14.27
08/25/2026 21:27	98	14.27
08/25/2026 21:27	2	14.27
08/25/2026 21:27	198	14.27
08/25/2026 21:27	1	14.27
08/25/2026 21:27	1	14.27
08/25/2026 21:27	100	14.27
08/25/2026 21:27	2	14.27
08/25/2026 21:27	2	14.275
08/25/2026 21:27	2	14.275
08/25/2026 21:27	2	14.275
08/25/2026 21:27	2	14.275
08/25/2026 21:27	2	14.27
08/25/2026 21:27	300	14.27
08/25/2026 21:27	400	14.27
08/25/2026 21:27	300	14.27
08/25/2026 21:27	100	14.27
08/25/2026 21:27	300	14.27
08/25/2026 21:27	34	14.27
08/25/2026 21:27	200	14.27
08/25/2026 21:27	29	14.27
08/25/2026 21:27	200	14.27
08/25/2026 21:27	100	14.265
08/25/2026 21:27	2	14.265
08/25/2026 21:27	2	14.265
08/25/2026 21:27	2	14.265
08/25/2026 21:27	2	14.27
08/25/2026 21:27	160	14.27
08/25/2026 21:27	140	14.27
08/25/2026 21:27	100	14.27
08/25/2026 21:27	300	14.27
08/25/2026 21:27	100	14.27
08/25/2026 21:27	100	14.27
08/25/2026 21:27	98	14.27
08/25/2026 21:27	2	14.27
08/25/2026 21:26	7	14.275
08/25/2026 21:26	400	14.28
08/25/2026 21:26	300	14.28
08/25/2026 21:26	300	14.28
08/25/2026 21:26	26	14.28
08/25/2026 21:26	300	14.28
08/25/2026 21:26	12	14.28
08/25/2026 21:26	7	14.28
08/25/2026 21:26	400	14.29
08/25/2026 21:26	300	14.29
08/25/2026 21:26	300	14.29
08/25/2026 21:26	400	14.29
08/25/2026 21:26	700	14.29
08/25/2026 21:26	19	14.29
08/25/2026 21:26	90	14.29
08/25/2026 21:26	200	14.29
08/25/2026 21:26	100	14.29
08/25/2026 21:26	100	14.29
08/25/2026 21:26	2700	14.29
08/25/2026 21:26	10	14.29
08/25/2026 21:26	1	14.295
08/25/2026 21:26	1	14.29
08/25/2026 21:26	60	14.29
08/25/2026 21:26	90	14.29
08/25/2026 21:26	5	14.29
08/25/2026 21:26	200	14.29
08/25/2026 21:26	67	14.29
08/25/2026 21:26	100	14.29
08/25/2026 21:26	38	14.29
08/25/2026 21:26	1000	14.29
08/25/2026 21:26	100	14.295
08/25/2026 21:26	100	14.295
08/25/2026 21:26	99	14.30
08/25/2026 21:26	1	14.30
08/25/2026 21:26	200	14.30
08/25/2026 21:26	100	14.30
08/25/2026 21:26	100	14.30
08/25/2026 21:26	19	14.30
08/25/2026 21:26	1000	14.30
08/25/2026 21:26	100	14.305
08/25/2026 21:26	10	14.305
08/25/2026 21:26	400	14.30
08/25/2026 21:26	100	14.30
08/25/2026 21:26	1000	14.30
08/25/2026 21:26	100	14.30
08/25/2026 21:26	100	14.30
08/25/2026 21:26	40	14.30
08/25/2026 21:26	100	14.30
08/25/2026 21:26	100	14.30
08/25/2026 21:26	100	14.30
08/25/2026 21:26	2000	14.30
08/25/2026 21:26	50	14.30
08/25/2026 21:26	2	14.30
08/25/2026 21:25	105	14.295
08/25/2026 21:25	300	14.29
08/25/2026 21:25	1000	14.29
08/25/2026 21:25	100	14.29
08/25/2026 21:25	300	14.29
08/25/2026 21:25	100	14.29
08/25/2026 21:25	1999	14.29
08/25/2026 21:25	5	14.29
08/25/2026 21:25	200	14.29
08/25/2026 21:25	71	14.29
08/25/2026 21:25	71	14.29
08/25/2026 21:25	61	14.29
08/25/2026 21:25	71	14.29
08/25/2026 21:25	1	14.29
08/25/2026 21:25	289	14.29
08/25/2026 21:25	11	14.29
08/25/2026 21:25	100	14.285
08/25/2026 21:25	100	14.28
08/25/2026 21:25	100	14.28
08/25/2026 21:25	100	14.28
08/25/2026 21:25	100	14.28
08/25/2026 21:25	100	14.28
08/25/2026 21:25	200	14.28
08/25/2026 21:25	100	14.28
08/25/2026 21:25	100	14.28
08/25/2026 21:25	77	14.28
08/25/2026 21:25	100	14.28
08/25/2026 21:25	100	14.28
08/25/2026 21:24	1	14.28
08/25/2026 21:24	1	14.28
08/25/2026 21:24	100	14.28
08/25/2026 21:24	99	14.28
08/25/2026 21:24	2	14.275
08/25/2026 21:23	1	14.28
08/25/2026 21:23	200	14.28
08/25/2026 21:23	100	14.28
08/25/2026 21:23	199	14.28
08/25/2026 21:23	1	14.28
08/25/2026 21:23	100	14.28
08/25/2026 21:23	100	14.28
08/25/2026 21:23	200	14.28
08/25/2026 21:23	100	14.28
08/25/2026 21:23	100	14.28
08/25/2026 21:23	100	14.28
08/25/2026 21:23	100	14.28
08/25/2026 21:23	100	14.28
08/25/2026 21:23	200	14.28
08/25/2026 21:23	42	14.28
08/25/2026 21:23	42	14.28
08/25/2026 21:23	200	14.28
08/25/2026 21:23	2000	14.28
08/25/2026 21:23	100	14.275
08/25/2026 21:23	100	14.275
08/25/2026 21:23	100	14.27
08/25/2026 21:23	1	14.27
08/25/2026 21:23	1	14.27
08/25/2026 21:23	116	14.27
08/25/2026 21:23	200	14.27
08/25/2026 21:23	600	14.27
08/25/2026 21:23	100	14.27
08/25/2026 21:23	100	14.27
08/25/2026 21:23	11	14.27
08/25/2026 21:23	200	14.27
08/25/2026 21:23	200	14.27
08/25/2026 21:23	265	14.27
08/25/2026 21:23	290	14.27
08/25/2026 21:23	100	14.27
08/25/2026 21:23	300	14.27
08/25/2026 21:23	200	14.27
08/25/2026 21:23	100	14.275
08/25/2026 21:23	100	14.275
08/25/2026 21:22	100	14.275
08/25/2026 21:21	200	14.27
08/25/2026 21:21	200	14.27
08/25/2026 21:21	200	14.27
08/25/2026 21:21	400	14.27
08/25/2026 21:21	200	14.27
08/25/2026 21:21	200	14.27
08/25/2026 21:21	200	14.27
08/25/2026 21:21	200	14.27
08/25/2026 21:21	100	14.27
08/25/2026 21:21	100	14.27
08/25/2026 21:21	200	14.27
08/25/2026 21:21	200	14.27
08/25/2026 21:21	100	14.275
08/25/2026 21:20	100	14.275
08/25/2026 21:20	100	14.275
08/25/2026 21:20	100	14.275
08/25/2026 21:20	200	14.27
08/25/2026 21:20	100	14.27
08/25/2026 21:20	1	14.27
08/25/2026 21:20	1	14.27
08/25/2026 21:20	1	14.27
08/25/2026 21:20	199	14.27
08/25/2026 21:20	1	14.27
08/25/2026 21:20	100	14.275
08/25/2026 21:20	100	14.275
08/25/2026 21:20	138	14.27
08/25/2026 21:20	1	14.27
08/25/2026 21:20	61	14.27
08/25/2026 21:20	100	14.27
08/25/2026 21:20	700	14.27
08/25/2026 21:20	100	14.265
08/25/2026 21:20	1	14.265
08/25/2026 21:20	500	14.27
08/25/2026 21:20	400	14.27
08/25/2026 21:20	200	14.27
08/25/2026 21:20	200	14.27
08/25/2026 21:20	600	14.27
08/25/2026 21:20	100	14.27
08/25/2026 21:20	275	14.27
08/25/2026 21:20	100	14.27
08/25/2026 21:20	200	14.27
08/25/2026 21:20	1000	14.27
08/25/2026 21:20	200	14.27
08/25/2026 21:20	100	14.27
08/25/2026 21:20	100	14.27
08/25/2026 21:20	100	14.265
08/25/2026 21:19	500	14.27
08/25/2026 21:19	300	14.27
08/25/2026 21:19	200	14.27
08/25/2026 21:19	200	14.27
08/25/2026 21:19	700	14.27
08/25/2026 21:19	270	14.27
08/25/2026 21:19	200	14.27
08/25/2026 21:19	200	14.27
08/25/2026 21:19	1000	14.27
08/25/2026 21:19	100	14.275
08/25/2026 21:19	200	14.27
08/25/2026 21:19	100	14.27
08/25/2026 21:19	200	14.27
08/25/2026 21:19	900	14.27
08/25/2026 21:19	100	14.27
08/25/2026 21:19	100	14.27
08/25/2026 21:19	343	14.27
08/25/2026 21:19	1	14.27
08/25/2026 21:19	1	14.27
08/25/2026 21:19	200	14.27
08/25/2026 21:19	200	14.27
08/25/2026 21:19	100	14.27
08/25/2026 21:18	200	14.265
08/25/2026 21:18	100	14.265
08/25/2026 21:18	300	14.27
08/25/2026 21:18	300	14.27
08/25/2026 21:18	75	14.27
08/25/2026 21:18	200	14.27
08/25/2026 21:18	100	14.27
08/25/2026 21:18	300	14.27
08/25/2026 21:18	100	14.27
08/25/2026 21:18	100	14.27
08/25/2026 21:18	200	14.27
08/25/2026 21:18	400	14.27
08/25/2026 21:18	200	14.27
08/25/2026 21:18	300	14.27
08/25/2026 21:18	200	14.27
08/25/2026 21:18	100	14.275
08/25/2026 21:18	100	14.275
08/25/2026 21:18	100	14.28
08/25/2026 21:18	100	14.28
08/25/2026 21:18	300	14.28
08/25/2026 21:18	100	14.28
08/25/2026 21:18	100	14.28
08/25/2026 21:18	100	14.28
08/25/2026 21:18	100	14.28
08/25/2026 21:18	100	14.28
08/25/2026 21:18	100	14.28
08/25/2026 21:18	100	14.28
08/25/2026 21:18	500	14.28
08/25/2026 21:18	100	14.28
08/25/2026 21:18	100	14.28
08/25/2026 21:18	100	14.28
08/25/2026 21:18	1800	14.28
08/25/2026 21:18	275	14.28
08/25/2026 21:18	200	14.28
08/25/2026 21:18	100	14.28
08/25/2026 21:18	10	14.28
08/25/2026 21:18	100	14.285
08/25/2026 21:17	100	14.285
08/25/2026 21:17	100	14.285
08/25/2026 21:17	100	14.285
08/25/2026 21:16	100	14.285
08/25/2026 21:16	100	14.285
08/25/2026 21:16	100	14.285
08/25/2026 21:16	100	14.28
08/25/2026 21:16	200	14.28
08/25/2026 21:16	100	14.28
08/25/2026 21:16	1100	14.28
08/25/2026 21:16	38	14.28
08/25/2026 21:16	200	14.28
08/25/2026 21:16	400	14.28
08/25/2026 21:16	100	14.28
08/25/2026 21:16	100	14.28
08/25/2026 21:16	100	14.28
08/25/2026 21:16	600	14.28
08/25/2026 21:16	300	14.28
08/25/2026 21:16	100	14.28
08/25/2026 21:16	100	14.28
08/25/2026 21:16	200	14.28
08/25/2026 21:16	100	14.28
08/25/2026 21:16	100	14.275
08/25/2026 21:16	1400	14.27
08/25/2026 21:16	100	14.27
08/25/2026 21:16	300	14.27
08/25/2026 21:16	200	14.27
08/25/2026 21:16	200	14.27
08/25/2026 21:15	100	14.27
08/25/2026 21:15	200	14.27
08/25/2026 21:15	200	14.27
08/25/2026 21:15	400	14.27
08/25/2026 21:15	60	14.27
08/25/2026 21:15	140	14.27
08/25/2026 21:15	400	14.27
08/25/2026 21:15	300	14.27
08/25/2026 21:15	230	14.27
08/25/2026 21:15	100	14.27
08/25/2026 21:15	1870	14.27
08/25/2026 21:15	100	14.27
08/25/2026 21:15	200	14.27
08/25/2026 21:15	100	14.27
08/25/2026 21:15	270	14.27
08/25/2026 21:15	100	14.27
08/25/2026 21:15	400	14.27
08/25/2026 21:15	100	14.27
08/25/2026 21:15	100	14.27
08/25/2026 21:15	100	14.27
08/25/2026 21:15	100	14.27
08/25/2026 21:15	100	14.275
08/25/2026 21:15	100	14.275
08/25/2026 21:15	100	14.275
08/25/2026 21:15	100	14.275
08/25/2026 21:15	200	14.27
08/25/2026 21:15	500	14.27
08/25/2026 21:15	400	14.27
08/25/2026 21:15	100	14.27
08/25/2026 21:15	200	14.27
08/25/2026 21:15	100	14.27
08/25/2026 21:15	100	14.27
08/25/2026 21:15	400	14.27
08/25/2026 21:14	88	14.27
08/25/2026 21:14	200	14.26
08/25/2026 21:14	300	14.26
08/25/2026 21:14	200	14.26
08/25/2026 21:14	100	14.26
08/25/2026 21:14	100	14.26
08/25/2026 21:14	100	14.26
08/25/2026 21:14	100	14.26
08/25/2026 21:14	5	14.26
08/25/2026 21:14	100	14.26
08/25/2026 21:14	100	14.26
08/25/2026 21:14	5	14.26
08/25/2026 21:14	1300	14.25
08/25/2026 21:14	100	14.25
08/25/2026 21:14	100	14.25
08/25/2026 21:14	100	14.25
08/25/2026 21:14	100	14.25
08/25/2026 21:14	100	14.25
08/25/2026 21:14	100	14.25
08/25/2026 21:14	90	14.25
08/25/2026 21:14	100	14.25
08/25/2026 21:14	1900	14.25
08/25/2026 21:14	100	14.25
08/25/2026 21:14	100	14.25
08/25/2026 21:14	100	14.245
08/25/2026 21:13	38	14.24
08/25/2026 21:13	100	14.24
08/25/2026 21:13	100	14.24
08/25/2026 21:13	100	14.24
08/25/2026 21:13	100	14.24
08/25/2026 21:13	200	14.24
08/25/2026 21:13	200	14.24
08/25/2026 21:13	300	14.24
08/25/2026 21:13	100	14.24
08/25/2026 21:13	200	14.24
08/25/2026 21:13	200	14.24
08/25/2026 21:13	100	14.24
08/25/2026 21:12	100	14.235
08/25/2026 21:11	100	14.235
08/25/2026 21:11	200	14.23
08/25/2026 21:11	400	14.23
08/25/2026 21:11	200	14.23
08/25/2026 21:11	100	14.23
08/25/2026 21:11	100	14.23
08/25/2026 21:11	200	14.23
08/25/2026 21:11	100	14.23
08/25/2026 21:11	100	14.23
08/25/2026 21:11	200	14.23
08/25/2026 21:11	100	14.225
08/25/2026 21:11	100	14.225
08/25/2026 21:11	1	14.225
08/25/2026 21:11	74	14.23
08/25/2026 21:11	1626	14.23
08/25/2026 21:11	200	14.23
08/25/2026 21:11	100	14.23
08/25/2026 21:11	100	14.23
08/25/2026 21:11	100	14.23
08/25/2026 21:11	100	14.23
08/25/2026 21:11	100	14.235
08/25/2026 21:10	200	14.24
08/25/2026 21:10	100	14.24
08/25/2026 21:10	100	14.24
08/25/2026 21:10	100	14.24
08/25/2026 21:10	200	14.24
08/25/2026 21:10	15	14.24
08/25/2026 21:10	585	14.24
08/25/2026 21:10	110	14.235
08/25/2026 21:10	10	14.235
08/25/2026 21:09	10	14.235
08/25/2026 21:09	100	14.235
08/25/2026 21:09	100	14.235
08/25/2026 21:09	100	14.235
08/25/2026 21:09	1	14.235
08/25/2026 21:09	300	14.24
08/25/2026 21:09	200	14.24
08/25/2026 21:09	200	14.24
08/25/2026 21:09	110	14.24
08/25/2026 21:09	190	14.24
08/25/2026 21:09	200	14.24
08/25/2026 21:09	300	14.24
08/25/2026 21:09	100	14.24
08/25/2026 21:09	200	14.24
08/25/2026 21:09	300	14.24
08/25/2026 21:09	200	14.24
08/25/2026 21:09	200	14.24
08/25/2026 21:09	300	14.24
08/25/2026 21:09	200	14.24
08/25/2026 21:09	100	14.24
08/25/2026 21:09	65	14.24
08/25/2026 21:09	100	14.24
08/25/2026 21:09	200	14.24
08/25/2026 21:09	100	14.24
08/25/2026 21:09	100	14.24
08/25/2026 21:09	200	14.24
08/25/2026 21:09	100	14.24
08/25/2026 21:09	100	14.24
08/25/2026 21:09	100	14.245
08/25/2026 21:09	100	14.245
08/25/2026 21:08	100	14.25
08/25/2026 21:08	200	14.25
08/25/2026 21:08	200	14.25
08/25/2026 21:08	700	14.25
08/25/2026 21:08	200	14.25
08/25/2026 21:08	1000	14.25
08/25/2026 21:08	1	14.25
08/25/2026 21:08	1	14.25
08/25/2026 21:08	1100	14.25
08/25/2026 21:08	200	14.25
08/25/2026 21:08	100	14.25
08/25/2026 21:08	200	14.25
08/25/2026 21:08	100	14.25
08/25/2026 21:08	200	14.25
08/25/2026 21:08	531	14.25
08/25/2026 21:08	198	14.25
08/25/2026 21:08	2	14.25
08/25/2026 21:08	300	14.25
08/25/2026 21:08	100	14.25
08/25/2026 21:08	100	14.25
08/25/2026 21:08	28	14.25
08/25/2026 21:08	1	14.25
08/25/2026 21:08	1	14.25
08/25/2026 21:08	70	14.25
08/25/2026 21:08	1	14.25
08/25/2026 21:08	100	14.25
08/25/2026 21:08	100	14.25
08/25/2026 21:08	200	14.25
08/25/2026 21:08	100	14.25
08/25/2026 21:08	200	14.25
08/25/2026 21:08	100	14.25
08/25/2026 21:08	1	14.25
08/25/2026 21:07	87	14.24
08/25/2026 21:07	13	14.24
08/25/2026 21:07	100	14.24
08/25/2026 21:07	100	14.24
08/25/2026 21:07	400	14.24
08/25/2026 21:07	100	14.24
08/25/2026 21:07	1000	14.24
08/25/2026 21:07	200	14.24
08/25/2026 21:07	161	14.235
08/25/2026 21:07	315	14.24
08/25/2026 21:07	300	14.24
08/25/2026 21:07	685	14.24
08/25/2026 21:07	200	14.24
08/25/2026 21:07	100	14.24
08/25/2026 21:07	200	14.24
08/25/2026 21:07	300	14.24
08/25/2026 21:07	100	14.24
08/25/2026 21:07	300	14.24
08/25/2026 21:07	100	14.24
08/25/2026 21:07	400	14.24
08/25/2026 21:07	300	14.24
08/25/2026 21:07	100	14.24
08/25/2026 21:07	100	14.24
08/25/2026 21:07	100	14.24
08/25/2026 21:07	100	14.245
08/25/2026 21:06	100	14.245
08/25/2026 21:06	487	14.245
08/25/2026 21:06	34	14.24
08/25/2026 21:06	200	14.24
08/25/2026 21:06	400	14.24
08/25/2026 21:06	200	14.24
08/25/2026 21:06	200	14.24
08/25/2026 21:06	300	14.24
08/25/2026 21:06	198	14.24
08/25/2026 21:06	1	14.24
08/25/2026 21:06	1	14.24
08/25/2026 21:06	100	14.24
08/25/2026 21:06	500	14.24
08/25/2026 21:06	200	14.24
08/25/2026 21:06	200	14.24
08/25/2026 21:06	100	14.24
08/25/2026 21:06	100	14.24
08/25/2026 21:06	400	14.24
08/25/2026 21:06	100	14.24
08/25/2026 21:06	400	14.24
08/25/2026 21:06	37	14.24
08/25/2026 21:06	100	14.24
08/25/2026 21:06	100	14.245
08/25/2026 21:06	100	14.245
08/25/2026 21:05	100	14.245
08/25/2026 21:05	200	14.24
08/25/2026 21:05	414	14.24
08/25/2026 21:05	100	14.24
08/25/2026 21:05	6	14.24
08/25/2026 21:05	100	14.24
08/25/2026 21:05	5	14.24
08/25/2026 21:05	200	14.24
08/25/2026 21:05	49	14.23
08/25/2026 21:05	51	14.23
08/25/2026 21:05	399	14.23
08/25/2026 21:05	450	14.23
08/25/2026 21:05	450	14.23
08/25/2026 21:05	450	14.23
08/25/2026 21:05	450	14.23
08/25/2026 21:05	450	14.23
08/25/2026 21:05	450	14.23
08/25/2026 21:05	450	14.23
08/25/2026 21:05	450	14.23
08/25/2026 21:05	450	14.23
08/25/2026 21:05	450	14.23
08/25/2026 21:05	450	14.23
08/25/2026 21:05	450	14.23
08/25/2026 21:05	450	14.23
08/25/2026 21:05	450	14.23
08/25/2026 21:05	450	14.23
08/25/2026 21:05	450	14.23
08/25/2026 21:05	450	14.23
08/25/2026 21:05	450	14.23
08/25/2026 21:05	450	14.23
08/25/2026 21:05	450	14.23
08/25/2026 21:05	450	14.23
08/25/2026 21:05	450	14.23
08/25/2026 21:05	450	14.23
08/25/2026 21:05	100	14.23
08/25/2026 21:05	600	14.23
08/25/2026 21:05	100	14.23
08/25/2026 21:05	100	14.23
08/25/2026 21:05	44	14.23
08/25/2026 21:05	700	14.23
08/25/2026 21:05	100	14.23
08/25/2026 21:05	53	14.23
08/25/2026 21:05	400	14.23
08/25/2026 21:05	285	14.23
08/25/2026 21:05	450	14.23
08/25/2026 21:05	100	14.23
08/25/2026 21:05	100	14.23
08/25/2026 21:05	450	14.23
08/25/2026 21:05	100	14.23
08/25/2026 21:05	100	14.23
08/25/2026 21:05	100	14.23
08/25/2026 21:05	100	14.23
08/25/2026 21:05	100	14.23
08/25/2026 21:05	99	14.23
08/25/2026 21:05	100	14.23
08/25/2026 21:05	1200	14.23
08/25/2026 21:05	100	14.23
08/25/2026 21:05	701	14.23
08/25/2026 21:05	100	14.23
08/25/2026 21:05	99	14.23
08/25/2026 21:05	1	14.23
08/25/2026 21:05	100	14.23
08/25/2026 21:05	2200	14.23
08/25/2026 21:05	100	14.23
08/25/2026 21:05	2900	14.23
08/25/2026 21:05	100	14.23
08/25/2026 21:05	2900	14.23
08/25/2026 21:05	100	14.23
08/25/2026 21:05	1700	14.23
08/25/2026 21:05	100	14.23
08/25/2026 21:05	400	14.23
08/25/2026 21:05	200	14.23
08/25/2026 21:05	100	14.23
08/25/2026 21:05	500	14.23
08/25/2026 21:05	1100	14.23
08/25/2026 21:05	200	14.23
08/25/2026 21:05	400	14.23
08/25/2026 21:05	100	14.23
08/25/2026 21:05	100	14.22
08/25/2026 21:05	200	14.22
08/25/2026 21:05	100	14.22
08/25/2026 21:05	200	14.22
08/25/2026 21:05	900	14.22
08/25/2026 21:05	1000	14.22
08/25/2026 21:05	200	14.22
08/25/2026 21:05	200	14.215
08/25/2026 21:05	100	14.215
08/25/2026 21:04	200	14.22
08/25/2026 21:04	100	14.22
08/25/2026 21:04	300	14.22
08/25/2026 21:04	200	14.22
08/25/2026 21:04	100	14.22
08/25/2026 21:04	100	14.22
08/25/2026 21:04	300	14.22
08/25/2026 21:04	200	14.22
08/25/2026 21:04	100	14.22
08/25/2026 21:04	100	14.22
08/25/2026 21:04	100	14.22
08/25/2026 21:04	300	14.22
08/25/2026 21:04	300	14.22
08/25/2026 21:04	400	14.22
08/25/2026 21:04	1000	14.22
08/25/2026 21:04	100	14.225
08/25/2026 21:04	100	14.225
08/25/2026 21:04	3	14.225
08/25/2026 21:04	300	14.23
08/25/2026 21:04	46	14.23
08/25/2026 21:04	240	14.23
08/25/2026 21:04	300	14.23
08/25/2026 21:04	400	14.23
08/25/2026 21:04	300	14.23
08/25/2026 21:04	100	14.23
08/25/2026 21:04	1900	14.23
08/25/2026 21:04	100	14.23
08/25/2026 21:04	5200	14.23
08/25/2026 21:04	100	14.23
08/25/2026 21:04	100	14.23
08/25/2026 21:04	100	14.23
08/25/2026 21:04	100	14.23
08/25/2026 21:04	3781	14.23
08/25/2026 21:04	100	14.23
08/25/2026 21:04	500	14.23
08/25/2026 21:04	100	14.23
08/25/2026 21:04	1900	14.23
08/25/2026 21:04	100	14.23
08/25/2026 21:04	100	14.23
08/25/2026 21:04	260	14.23
08/25/2026 21:04	200	14.23
08/25/2026 21:04	200	14.23
08/25/2026 21:04	200	14.23
08/25/2026 21:04	240	14.23
08/25/2026 21:04	200	14.23
08/25/2026 21:04	100	14.23
08/25/2026 21:04	100	14.23
08/25/2026 21:04	760	14.23
08/25/2026 21:04	2900	14.23
08/25/2026 21:04	2900	14.23
08/25/2026 21:04	100	14.23
08/25/2026 21:04	700	14.23
08/25/2026 21:04	100	14.23
08/25/2026 21:04	1	14.23
08/25/2026 21:04	2801	14.23
08/25/2026 21:04	99	14.23
08/25/2026 21:04	1	14.23
08/25/2026 21:04	800	14.23
08/25/2026 21:04	100	14.23
08/25/2026 21:04	2800	14.23
08/25/2026 21:04	100	14.23
08/25/2026 21:04	2800	14.23
08/25/2026 21:04	100	14.23
08/25/2026 21:04	1400	14.23
08/25/2026 21:04	300	14.23
08/25/2026 21:04	200	14.23
08/25/2026 21:04	100	14.23
08/25/2026 21:04	900	14.23
08/25/2026 21:04	398	14.23
08/25/2026 21:04	100	14.23
08/25/2026 21:04	200	14.23
08/25/2026 21:04	302	14.23
08/25/2026 21:04	500	14.23
08/25/2026 21:04	200	14.23
08/25/2026 21:04	398	14.23
08/25/2026 21:04	1	14.23
08/25/2026 21:04	100	14.23
08/25/2026 21:04	1	14.23
08/25/2026 21:04	500	14.23
08/25/2026 21:04	200	14.23
08/25/2026 21:04	200	14.23
08/25/2026 21:04	500	14.23
08/25/2026 21:04	300	14.23
08/25/2026 21:04	200	14.23
08/25/2026 21:04	500	14.23
08/25/2026 21:04	100	14.23
08/25/2026 21:04	200	14.23
08/25/2026 21:04	100	14.23
08/25/2026 21:04	100	14.23
08/25/2026 21:04	300	14.23
08/25/2026 21:04	200	14.23
08/25/2026 21:04	100	14.235
08/25/2026 21:04	100	14.235
08/25/2026 21:03	100	14.235
08/25/2026 21:03	100	14.235
08/25/2026 21:03	200	14.24
08/25/2026 21:03	171	14.24
08/25/2026 21:03	1	14.24
08/25/2026 21:03	56	14.24
08/25/2026 21:03	72	14.24
08/25/2026 21:03	99	14.24
08/25/2026 21:03	5	14.24
08/25/2026 21:03	2	14.24
08/25/2026 21:03	700	14.23
08/25/2026 21:03	100	14.23
08/25/2026 21:03	200	14.23
08/25/2026 21:03	100	14.23
08/25/2026 21:03	99	14.23
08/25/2026 21:03	1	14.23
08/25/2026 21:03	400	14.23
08/25/2026 21:03	200	14.23
08/25/2026 21:03	80	14.23
08/25/2026 21:03	100	14.23
08/25/2026 21:03	1000	14.23
08/25/2026 21:03	700	14.23
08/25/2026 21:03	100	14.23
08/25/2026 21:03	500	14.23
08/25/2026 21:03	300	14.23
08/25/2026 21:03	400	14.23
08/25/2026 21:03	400	14.23
08/25/2026 21:03	600	14.23
08/25/2026 21:03	400	14.23
08/25/2026 21:03	300	14.23
08/25/2026 21:03	100	14.23
08/25/2026 21:03	400	14.23
08/25/2026 21:03	100	14.23
08/25/2026 21:03	200	14.23
08/25/2026 21:03	300	14.23
08/25/2026 21:03	400	14.23
08/25/2026 21:03	10	14.23
08/25/2026 21:03	13	14.225
08/25/2026 21:03	13	14.22
08/25/2026 21:03	67	14.22
08/25/2026 21:03	500	14.22
08/25/2026 21:03	1400	14.22
08/25/2026 21:03	100	14.22
08/25/2026 21:03	100	14.22
08/25/2026 21:02	200	14.22
08/25/2026 21:02	200	14.22
08/25/2026 21:02	300	14.22
08/25/2026 21:02	100	14.22
08/25/2026 21:02	1600	14.22
08/25/2026 21:02	200	14.22
08/25/2026 21:02	98	14.22
08/25/2026 21:02	100	14.225
08/25/2026 21:02	100	14.22
08/25/2026 21:02	2	14.22
08/25/2026 21:02	98	14.22
08/25/2026 21:02	1	14.22
08/25/2026 21:02	1	14.22
08/25/2026 21:02	200	14.22
08/25/2026 21:02	1700	14.22
08/25/2026 21:02	95	14.22
08/25/2026 21:02	240	14.22
08/25/2026 21:02	300	14.22
08/25/2026 21:02	200	14.22
08/25/2026 21:02	23	14.22
08/25/2026 21:02	1	14.22
08/25/2026 21:02	99	14.22
08/25/2026 21:02	1	14.22
08/25/2026 21:02	200	14.225
08/25/2026 21:02	100	14.225
08/25/2026 21:02	6	14.22
08/25/2026 21:02	294	14.22
08/25/2026 21:02	5	14.22
08/25/2026 21:02	22	14.22
08/25/2026 21:02	5	14.22
08/25/2026 21:02	200	14.21
08/25/2026 21:02	200	14.21
08/25/2026 21:02	200	14.21
08/25/2026 21:02	100	14.21
08/25/2026 21:02	2000	14.21
08/25/2026 21:02	1600	14.21
08/25/2026 21:01	314	14.205
08/25/2026 21:01	500	14.20
08/25/2026 21:01	300	14.20
08/25/2026 21:01	1500	14.20
08/25/2026 21:01	100	14.20
08/25/2026 21:01	100	14.20
08/25/2026 21:01	2000	14.20
08/25/2026 21:01	257	14.20
08/25/2026 21:01	100	14.20
08/25/2026 21:01	543	14.20
08/25/2026 21:01	100	14.19
08/25/2026 21:01	200	14.19
08/25/2026 21:01	100	14.19
08/25/2026 21:01	200	14.19
08/25/2026 21:01	200	14.19
08/25/2026 21:01	100	14.19
08/25/2026 21:01	2000	14.19
08/25/2026 21:00	1	14.18
08/25/2026 21:00	100	14.18
08/25/2026 21:00	100	14.18
08/25/2026 21:00	100	14.18
08/25/2026 21:00	12	14.18
08/25/2026 21:00	9	14.18
08/25/2026 21:00	3	14.18
08/25/2026 21:00	5	14.18
08/25/2026 21:00	300	14.18
08/25/2026 21:00	100	14.18
08/25/2026 21:00	200	14.18
08/25/2026 21:00	100	14.18
08/25/2026 21:00	2000	14.18
08/25/2026 21:00	100	14.18
08/25/2026 21:00	250	14.175
08/25/2026 21:00	350	14.175
08/25/2026 21:00	100	14.175
08/25/2026 21:00	1000	14.17
08/25/2026 21:00	300	14.17
08/25/2026 21:00	115	14.169
08/25/2026 21:00	500	14.17
08/25/2026 21:00	100	14.17
08/25/2026 21:00	100	14.17
08/25/2026 21:00	100	14.17
08/25/2026 21:00	100	14.17
08/25/2026 21:00	100	14.17
08/25/2026 21:00	198	14.17
08/25/2026 21:00	1	14.17
08/25/2026 21:00	901	14.17
08/25/2026 21:00	100	14.17
08/25/2026 21:00	100	14.17
08/25/2026 21:00	200	14.17
08/25/2026 21:00	2000	14.17
08/25/2026 20:59	100	14.165
08/25/2026 20:59	24	14.165
08/25/2026 20:59	100	14.16
08/25/2026 20:59	100	14.16
08/25/2026 20:59	100	14.16
08/25/2026 20:59	100	14.16
08/25/2026 20:59	200	14.16
08/25/2026 20:59	71	14.16
08/25/2026 20:59	100	14.16
08/25/2026 20:59	100	14.16
08/25/2026 20:59	5	14.16
08/25/2026 20:59	2000	14.16
08/25/2026 20:59	1	14.155
08/25/2026 20:59	100	14.155
08/25/2026 20:59	1	14.155
08/25/2026 20:58	100	14.155
08/25/2026 20:58	100	14.15
08/25/2026 20:58	100	14.15
08/25/2026 20:58	100	14.15
08/25/2026 20:58	100	14.15
08/25/2026 20:58	200	14.15
08/25/2026 20:58	99	14.15
08/25/2026 20:58	100	14.15
08/25/2026 20:58	200	14.15
08/25/2026 20:58	100	14.15
08/25/2026 20:58	1900	14.15
08/25/2026 20:58	5	14.15
08/25/2026 20:58	100	14.15
08/25/2026 20:58	100	14.15
08/25/2026 20:58	300	14.145
08/25/2026 20:58	200	14.145
08/25/2026 20:58	73	14.145
08/25/2026 20:58	100	14.145
08/25/2026 20:58	5	14.145
08/25/2026 20:57	450	14.145
08/25/2026 20:57	100	14.14
08/25/2026 20:57	100	14.14
08/25/2026 20:57	100	14.14
08/25/2026 20:57	100	14.14
08/25/2026 20:57	100	14.14
08/25/2026 20:57	1900	14.14
08/25/2026 20:57	100	14.14
08/25/2026 20:57	49	14.14
08/25/2026 20:57	71	14.14
08/25/2026 20:57	100	14.14
08/25/2026 20:57	100	14.14
08/25/2026 20:56	100	14.135
08/25/2026 20:56	100	14.13
08/25/2026 20:56	100	14.13
08/25/2026 20:56	100	14.13
08/25/2026 20:56	100	14.13
08/25/2026 20:56	300	14.13
08/25/2026 20:56	200	14.13
08/25/2026 20:56	100	14.13
08/25/2026 20:56	2000	14.13
08/25/2026 20:56	200	14.13
08/25/2026 20:55	100	14.125
08/25/2026 20:55	100	14.12
08/25/2026 20:55	100	14.12
08/25/2026 20:55	500	14.12
08/25/2026 20:55	300	14.12
08/25/2026 20:55	200	14.12
08/25/2026 20:55	500	14.12
08/25/2026 20:55	600	14.12
08/25/2026 20:55	100	14.12
08/25/2026 20:55	100	14.12
08/25/2026 20:55	99	14.12
08/25/2026 20:55	1	14.12
08/25/2026 20:55	39	14.12
08/25/2026 20:55	100	14.12
08/25/2026 20:55	100	14.12
08/25/2026 20:55	200	14.12
08/25/2026 20:55	400	14.12
08/25/2026 20:55	200	14.12
08/25/2026 20:55	200	14.12
08/25/2026 20:55	300	14.12
08/25/2026 20:55	100	14.12
08/25/2026 20:55	200	14.12
08/25/2026 20:55	100	14.12
08/25/2026 20:54	100	14.125
08/25/2026 20:54	102	14.13
08/25/2026 20:54	298	14.13
08/25/2026 20:54	200	14.13
08/25/2026 20:54	200	14.13
08/25/2026 20:54	300	14.13
08/25/2026 20:54	200	14.13
08/25/2026 20:54	100	14.13
08/25/2026 20:54	2	14.13
08/25/2026 20:54	100	14.13
08/25/2026 20:54	200	14.13
08/25/2026 20:54	98	14.13
08/25/2026 20:54	100	14.13
08/25/2026 20:54	1	14.13
08/25/2026 20:54	1	14.13
08/25/2026 20:54	200	14.13
08/25/2026 20:54	200	14.13
08/25/2026 20:54	500	14.135
08/25/2026 20:54	200	14.135
08/25/2026 20:54	100	14.135
08/25/2026 20:54	100	14.135
08/25/2026 20:54	100	14.135
08/25/2026 20:53	100	14.13
08/25/2026 20:53	12	14.13
08/25/2026 20:53	50	14.13
08/25/2026 20:53	8	14.13
08/25/2026 20:53	1	14.13
08/25/2026 20:53	1	14.13
08/25/2026 20:53	490	14.13
08/25/2026 20:53	210	14.13
08/25/2026 20:53	500	14.13
08/25/2026 20:53	100	14.135
08/25/2026 20:53	100	14.13
08/25/2026 20:53	200	14.13
08/25/2026 20:53	100	14.13
08/25/2026 20:53	200	14.13
08/25/2026 20:53	200	14.13
08/25/2026 20:53	43	14.13
08/25/2026 20:53	200	14.13
08/25/2026 20:53	100	14.13
08/25/2026 20:53	900	14.13
08/25/2026 20:53	1	14.13
08/25/2026 20:53	1	14.13
08/25/2026 20:53	200	14.135
08/25/2026 20:52	100	14.13
08/25/2026 20:52	100	14.13
08/25/2026 20:52	100	14.13
08/25/2026 20:52	100	14.13
08/25/2026 20:52	100	14.13
08/25/2026 20:52	100	14.13
08/25/2026 20:52	700	14.13
08/25/2026 20:52	100	14.125
08/25/2026 20:52	500	14.125
08/25/2026 20:52	500	14.125
08/25/2026 20:52	100	14.125
08/25/2026 20:52	100	14.125
08/25/2026 20:52	100	14.125
08/25/2026 20:52	200	14.125
08/25/2026 20:52	100	14.125
08/25/2026 20:52	100	14.125
08/25/2026 20:51	100	14.125
08/25/2026 20:51	1	14.12
08/25/2026 20:51	1	14.12
08/25/2026 20:51	200	14.12
08/25/2026 20:51	200	14.12
08/25/2026 20:51	200	14.12
08/25/2026 20:51	203	14.12
08/25/2026 20:51	400	14.12
08/25/2026 20:51	600	14.125
08/25/2026 20:51	100	14.125
08/25/2026 20:51	487	14.125
08/25/2026 20:51	100	14.13
08/25/2026 20:51	200	14.13
08/25/2026 20:51	100	14.13
08/25/2026 20:51	27	14.13
08/25/2026 20:51	100	14.13
08/25/2026 20:51	100	14.13
08/25/2026 20:51	100	14.13
08/25/2026 20:51	100	14.13
08/25/2026 20:51	500	14.14
08/25/2026 20:51	100	14.14
08/25/2026 20:51	100	14.14
08/25/2026 20:51	110	14.14
08/25/2026 20:51	100	14.14
08/25/2026 20:51	290	14.14
08/25/2026 20:51	100	14.14
08/25/2026 20:51	205	14.14
08/25/2026 20:51	100	14.14
08/25/2026 20:51	100	14.14
08/25/2026 20:51	23	14.14
08/25/2026 20:51	100	14.14
08/25/2026 20:51	100	14.14
08/25/2026 20:51	27	14.14
08/25/2026 20:51	600	14.145
08/25/2026 20:51	100	14.145
08/25/2026 20:51	100	14.145
08/25/2026 20:51	200	14.145
08/25/2026 20:50	100	14.145
08/25/2026 20:50	100	14.145
08/25/2026 20:50	306	14.145
08/25/2026 20:50	600	14.15
08/25/2026 20:50	183	14.15
08/25/2026 20:50	17	14.15
08/25/2026 20:50	83	14.15
08/25/2026 20:50	117	14.15
08/25/2026 20:50	100	14.15
08/25/2026 20:50	200	14.15
08/25/2026 20:50	200	14.15
08/25/2026 20:50	100	14.15
08/25/2026 20:50	100	14.15
08/25/2026 20:50	300	14.15
08/25/2026 20:48	100	14.155
08/25/2026 20:48	100	14.16
08/25/2026 20:48	100	14.16
08/25/2026 20:48	732	14.16
08/25/2026 20:48	968	14.16
08/25/2026 20:48	100	14.16
08/25/2026 20:48	300	14.16
08/25/2026 20:48	200	14.16
08/25/2026 20:48	200	14.16
08/25/2026 20:48	100	14.16
08/25/2026 20:48	200	14.16
08/25/2026 20:48	300	14.16
08/25/2026 20:48	100	14.16
08/25/2026 20:48	5	14.16
08/25/2026 20:48	100	14.16
08/25/2026 20:48	100	14.16
08/25/2026 20:48	100	14.16
08/25/2026 20:48	100	14.16
08/25/2026 20:48	450	14.155
08/25/2026 20:48	450	14.155
08/25/2026 20:48	450	14.155
08/25/2026 20:48	250	14.155
08/25/2026 20:48	350	14.155
08/25/2026 20:48	100	14.155
08/25/2026 20:48	100	14.15
08/25/2026 20:48	100	14.15
08/25/2026 20:48	100	14.15
08/25/2026 20:48	100	14.15
08/25/2026 20:48	100	14.15
08/25/2026 20:48	100	14.15
08/25/2026 20:48	100	14.15
08/25/2026 20:48	300	14.15
08/25/2026 20:48	25	14.15
08/25/2026 20:48	100	14.15
08/25/2026 20:48	100	14.15
08/25/2026 20:48	71	14.15
08/25/2026 20:48	40	14.15
08/25/2026 20:48	71	14.15
08/25/2026 20:48	71	14.15
08/25/2026 20:48	200	14.15
08/25/2026 20:46	200	14.15
08/25/2026 20:46	900	14.15
08/25/2026 20:46	220	14.15
08/25/2026 20:46	100	14.15
08/25/2026 20:46	200	14.15
08/25/2026 20:46	400	14.15
08/25/2026 20:46	900	14.15
08/25/2026 20:46	400	14.15
08/25/2026 20:46	100	14.155
08/25/2026 20:46	1	14.15
08/25/2026 20:46	100	14.15
08/25/2026 20:46	200	14.15
08/25/2026 20:46	100	14.15
08/25/2026 20:46	100	14.15
08/25/2026 20:46	50	14.15
08/25/2026 20:46	100	14.15
08/25/2026 20:46	100	14.15
08/25/2026 20:46	100	14.15
08/25/2026 20:46	700	14.15
08/25/2026 20:46	100	14.15
08/25/2026 20:46	100	14.15
08/25/2026 20:46	200	14.15
08/25/2026 20:46	200	14.15
08/25/2026 20:46	173	14.15
08/25/2026 20:46	27	14.15
08/25/2026 20:46	100	14.15
08/25/2026 20:46	100	14.145
08/25/2026 20:46	100	14.145
08/25/2026 20:45	200	14.14
08/25/2026 20:45	399	14.14
08/25/2026 20:45	1	14.14
08/25/2026 20:45	100	14.14
08/25/2026 20:45	1	14.14
08/25/2026 20:45	100	14.14
08/25/2026 20:45	100	14.14
08/25/2026 20:45	100	14.14
08/25/2026 20:45	100	14.14
08/25/2026 20:45	100	14.14
08/25/2026 20:45	100	14.14
08/25/2026 20:45	100	14.14
08/25/2026 20:45	62	14.14
08/25/2026 20:45	400	14.14
08/25/2026 20:44	100	14.135
08/25/2026 20:44	200	14.14
08/25/2026 20:44	100	14.14
08/25/2026 20:44	98	14.14
08/25/2026 20:44	300	14.14
08/25/2026 20:44	100	14.14
08/25/2026 20:44	700	14.14
08/25/2026 20:44	100	14.14
08/25/2026 20:44	200	14.14
08/25/2026 20:44	400	14.14
08/25/2026 20:44	600	14.14
08/25/2026 20:44	100	14.145
08/25/2026 20:44	200	14.14
08/25/2026 20:44	200	14.14
08/25/2026 20:44	200	14.14
08/25/2026 20:44	200	14.14
08/25/2026 20:44	100	14.14
08/25/2026 20:44	200	14.14
08/25/2026 20:44	600	14.14
08/25/2026 20:44	274	14.14
08/25/2026 20:44	26	14.14
08/25/2026 20:44	200	14.14
08/25/2026 20:44	200	14.14
08/25/2026 20:44	24	14.14
08/25/2026 20:44	176	14.14
08/25/2026 20:44	274	14.14
08/25/2026 20:44	26	14.14
08/25/2026 20:44	200	14.14
08/25/2026 20:44	200	14.14
08/25/2026 20:44	24	14.14
08/25/2026 20:44	176	14.14
08/25/2026 20:44	200	14.14
08/25/2026 20:44	74	14.14
08/25/2026 20:44	109	14.14
08/25/2026 20:44	17	14.14
08/25/2026 20:44	82	14.14
08/25/2026 20:44	100	14.14
08/25/2026 20:44	18	14.14
08/25/2026 20:44	200	14.14
08/25/2026 20:44	200	14.14
08/25/2026 20:44	200	14.14
08/25/2026 20:44	200	14.14
08/25/2026 20:44	82	14.14
08/25/2026 20:44	109	14.14
08/25/2026 20:44	9	14.14
08/25/2026 20:44	100	14.14
08/25/2026 20:44	100	14.14
08/25/2026 20:44	100	14.14
08/25/2026 20:44	9	14.14
08/25/2026 20:44	91	14.14
08/25/2026 20:44	300	14.14
08/25/2026 20:44	100	14.14
08/25/2026 20:44	9	14.14
08/25/2026 20:44	1	14.14
08/25/2026 20:44	1	14.145
08/25/2026 20:44	107	14.14
08/25/2026 20:44	200	14.14
08/25/2026 20:44	200	14.14
08/25/2026 20:44	200	14.14
08/25/2026 20:44	600	14.14
08/25/2026 20:44	100	14.14
08/25/2026 20:44	100	14.14
08/25/2026 20:44	100	14.145
08/25/2026 20:44	487	14.145
08/25/2026 20:44	100	14.145
08/25/2026 20:44	100	14.145
08/25/2026 20:43	94	14.155
08/25/2026 20:43	600	14.15
08/25/2026 20:43	200	14.15
08/25/2026 20:43	1	14.15
08/25/2026 20:43	100	14.15
08/25/2026 20:43	200	14.15
08/25/2026 20:43	200	14.15
08/25/2026 20:43	100	14.15
08/25/2026 20:43	300	14.15
08/25/2026 20:43	100	14.15
08/25/2026 20:43	200	14.15
08/25/2026 20:43	100	14.15
08/25/2026 20:41	100	14.15
08/25/2026 20:41	100	14.15
08/25/2026 20:41	100	14.15
08/25/2026 20:41	600	14.15
08/25/2026 20:41	100	14.15
08/25/2026 20:41	200	14.15
08/25/2026 20:41	300	14.15
08/25/2026 20:41	100	14.15
08/25/2026 20:41	200	14.15
08/25/2026 20:41	100	14.15
08/25/2026 20:41	300	14.15
08/25/2026 20:41	100	14.15
08/25/2026 20:41	300	14.15
08/25/2026 20:41	100	14.145
08/25/2026 20:41	4	14.145
08/25/2026 20:41	100	14.145
08/25/2026 20:41	100	14.145
08/25/2026 20:40	100	14.15
08/25/2026 20:40	100	14.15
08/25/2026 20:40	18	14.15
08/25/2026 20:40	182	14.15
08/25/2026 20:40	100	14.15
08/25/2026 20:40	200	14.15
08/25/2026 20:40	184	14.15
08/25/2026 20:40	16	14.15
08/25/2026 20:40	100	14.15
08/25/2026 20:40	100	14.15
08/25/2026 20:40	200	14.15
08/25/2026 20:40	100	14.15
08/25/2026 20:40	200	14.15
08/25/2026 20:40	100	14.15
08/25/2026 20:40	34	14.15
08/25/2026 20:40	166	14.15
08/25/2026 20:40	100	14.15
08/25/2026 20:40	300	14.15
08/25/2026 20:40	100	14.15
08/25/2026 20:40	100	14.15
08/25/2026 20:40	100	14.15
08/25/2026 20:40	100	14.15
08/25/2026 20:40	200	14.15
08/25/2026 20:40	10	14.15
08/25/2026 20:40	56	14.15
08/25/2026 20:40	100	14.15
08/25/2026 20:39	30	14.155
08/25/2026 20:39	100	14.155
08/25/2026 20:39	900	14.155
08/25/2026 20:39	200	14.155
08/25/2026 20:39	100	14.155
08/25/2026 20:39	100	14.155
08/25/2026 20:38	163	14.15
08/25/2026 20:38	139	14.15
08/25/2026 20:38	100	14.15
08/25/2026 20:38	100	14.15
08/25/2026 20:38	600	14.15
08/25/2026 20:38	100	14.15
08/25/2026 20:38	100	14.15
08/25/2026 20:38	28	14.15
08/25/2026 20:38	18	14.15
08/25/2026 20:38	200	14.15
08/25/2026 20:38	168	14.16
08/25/2026 20:38	32	14.16
08/25/2026 20:38	200	14.16
08/25/2026 20:38	100	14.16
08/25/2026 20:38	300	14.16
08/25/2026 20:38	100	14.16
08/25/2026 20:38	100	14.16
08/25/2026 20:38	200	14.16
08/25/2026 20:38	100	14.16
08/25/2026 20:38	162	14.16
08/25/2026 20:38	38	14.16
08/25/2026 20:38	302	14.16
08/25/2026 20:38	100	14.16
08/25/2026 20:38	100	14.16
08/25/2026 20:38	98	14.16
08/25/2026 20:38	1	14.16
08/25/2026 20:38	1	14.16
08/25/2026 20:38	71	14.16
08/25/2026 20:38	100	14.16
08/25/2026 20:38	100	14.16
08/25/2026 20:38	200	14.165
08/25/2026 20:37	200	14.16
08/25/2026 20:37	6400	14.16
08/25/2026 20:37	100	14.16
08/25/2026 20:37	200	14.16
08/25/2026 20:37	200	14.16
08/25/2026 20:37	100	14.16
08/25/2026 20:37	100	14.16
08/25/2026 20:37	100	14.16
08/25/2026 20:36	100	14.17
08/25/2026 20:36	200	14.17
08/25/2026 20:36	100	14.17
08/25/2026 20:36	100	14.17
08/25/2026 20:36	300	14.17
08/25/2026 20:36	100	14.17
08/25/2026 20:36	190	14.17
08/25/2026 20:36	100	14.17
08/25/2026 20:36	100	14.17
08/25/2026 20:36	100	14.17
08/25/2026 20:36	100	14.17
08/25/2026 20:35	200	14.18
08/25/2026 20:35	400	14.18
08/25/2026 20:35	100	14.18
08/25/2026 20:35	100	14.18
08/25/2026 20:35	100	14.18
08/25/2026 20:35	100	14.18
08/25/2026 20:35	200	14.18
08/25/2026 20:35	100	14.19
08/25/2026 20:35	100	14.19
08/25/2026 20:35	100	14.19
08/25/2026 20:35	100	14.19
08/25/2026 20:35	600	14.19
08/25/2026 20:35	300	14.195
08/25/2026 20:35	200	14.19
08/25/2026 20:35	100	14.19
08/25/2026 20:35	309	14.19
08/25/2026 20:35	1	14.19
08/25/2026 20:35	490	14.19
08/25/2026 20:35	400	14.19
08/25/2026 20:35	200	14.19
08/25/2026 20:35	100	14.19
08/25/2026 20:35	200	14.19
08/25/2026 20:35	200	14.19
08/25/2026 20:35	200	14.19
08/25/2026 20:35	5	14.19
08/25/2026 20:35	1000	14.19
08/25/2026 20:35	300	14.19
08/25/2026 20:35	200	14.19
08/25/2026 20:35	5	14.19
08/25/2026 20:35	100	14.19
08/25/2026 20:35	100	14.18
08/25/2026 20:35	36	14.18
08/25/2026 20:35	100	14.18
08/25/2026 20:35	300	14.18
08/25/2026 20:35	100	14.18
08/25/2026 20:35	200	14.18
08/25/2026 20:35	100	14.18
08/25/2026 20:35	100	14.18
08/25/2026 20:35	70	14.18
08/25/2026 20:35	100	14.18
08/25/2026 20:35	100	14.18
08/25/2026 20:35	8	14.18
08/25/2026 20:35	100	14.18
08/25/2026 20:35	100	14.18
08/25/2026 20:35	100	14.18
08/25/2026 20:35	100	14.18
08/25/2026 20:35	100	14.18
08/25/2026 20:35	400	14.18
08/25/2026 20:35	100	14.175
08/25/2026 20:35	200	14.17
08/25/2026 20:35	100	14.17
08/25/2026 20:35	100	14.17
08/25/2026 20:35	100	14.17
08/25/2026 20:35	200	14.17
08/25/2026 20:35	200	14.17
08/25/2026 20:35	400	14.17
08/25/2026 20:35	100	14.175
08/25/2026 20:35	200	14.175
08/25/2026 20:34	100	14.175
08/25/2026 20:33	98	14.17
08/25/2026 20:33	1	14.17
08/25/2026 20:33	1	14.17
08/25/2026 20:33	100	14.17
08/25/2026 20:33	100	14.17
08/25/2026 20:33	100	14.17
08/25/2026 20:33	100	14.17
08/25/2026 20:33	300	14.17
08/25/2026 20:33	100	14.17
08/25/2026 20:33	1000	14.17
08/25/2026 20:33	100	14.17
08/25/2026 20:33	300	14.17
08/25/2026 20:33	100	14.17
08/25/2026 20:33	100	14.17
08/25/2026 20:33	115	14.169
08/25/2026 20:33	200	14.16
08/25/2026 20:33	300	14.16
08/25/2026 20:33	200	14.16
08/25/2026 20:33	5900	14.16
08/25/2026 20:33	98	14.16
08/25/2026 20:33	1	14.16
08/25/2026 20:33	1	14.16
08/25/2026 20:33	200	14.16
08/25/2026 20:33	100	14.16
08/25/2026 20:33	200	14.16
08/25/2026 20:33	100	14.16
08/25/2026 20:33	100	14.165
08/25/2026 20:33	100	14.165
08/25/2026 20:33	100	14.165
08/25/2026 20:32	100	14.17
08/25/2026 20:32	100	14.17
08/25/2026 20:32	100	14.17
08/25/2026 20:32	100	14.17
08/25/2026 20:32	100	14.17
08/25/2026 20:32	100	14.17
08/25/2026 20:32	300	14.17
08/25/2026 20:32	200	14.17
08/25/2026 20:32	100	14.17
08/25/2026 20:32	200	14.17
08/25/2026 20:31	100	14.175
08/25/2026 20:31	100	14.17
08/25/2026 20:31	100	14.17
08/25/2026 20:31	400	14.17
08/25/2026 20:31	14	14.17
08/25/2026 20:31	200	14.17
08/25/2026 20:31	300	14.17
08/25/2026 20:31	200	14.17
08/25/2026 20:31	100	14.17
08/25/2026 20:31	100	14.17
08/25/2026 20:31	100	14.17
08/25/2026 20:31	100	14.17
08/25/2026 20:31	100	14.17
08/25/2026 20:31	100	14.17
08/25/2026 20:31	100	14.17
08/25/2026 20:31	22	14.17
08/25/2026 20:31	100	14.17
08/25/2026 20:31	100	14.17
08/25/2026 20:31	100	14.175
08/25/2026 20:30	100	14.18
08/25/2026 20:30	100	14.18
08/25/2026 20:30	200	14.18
08/25/2026 20:30	100	14.18
08/25/2026 20:30	100	14.18
08/25/2026 20:30	100	14.18
08/25/2026 20:30	44	14.18
08/25/2026 20:30	100	14.18
08/25/2026 20:30	300	14.19
08/25/2026 20:30	200	14.195
08/25/2026 20:30	200	14.19
08/25/2026 20:30	200	14.19
08/25/2026 20:30	100	14.19
08/25/2026 20:30	400	14.19
08/25/2026 20:30	100	14.19
08/25/2026 20:30	98	14.19
08/25/2026 20:30	1	14.19
08/25/2026 20:30	1	14.19
08/25/2026 20:30	300	14.19
08/25/2026 20:30	100	14.19
08/25/2026 20:30	100	14.19
08/25/2026 20:30	100	14.19
08/25/2026 20:30	100	14.19
08/25/2026 20:29	200	14.19
08/25/2026 20:29	100	14.19
08/25/2026 20:29	200	14.19
08/25/2026 20:29	100	14.185
08/25/2026 20:28	1	14.185
08/25/2026 20:28	220	14.18
08/25/2026 20:28	100	14.18
08/25/2026 20:28	100	14.18
08/25/2026 20:28	100	14.18
08/25/2026 20:28	200	14.18
08/25/2026 20:28	100	14.18
08/25/2026 20:28	100	14.18
08/25/2026 20:28	100	14.18
08/25/2026 20:27	100	14.18
08/25/2026 20:27	100	14.18
08/25/2026 20:27	100	14.19
08/25/2026 20:27	100	14.19
08/25/2026 20:27	100	14.19
08/25/2026 20:27	100	14.19
08/25/2026 20:27	27	14.19
08/25/2026 20:27	173	14.19
08/25/2026 20:27	6	14.19
08/25/2026 20:27	100	14.19
08/25/2026 20:27	100	14.19
08/25/2026 20:27	100	14.19
08/25/2026 20:27	21	14.19
08/25/2026 20:27	100	14.195
08/25/2026 20:26	100	14.195
08/25/2026 20:26	100	14.20
08/25/2026 20:26	100	14.20
08/25/2026 20:26	1000	14.20
08/25/2026 20:26	100	14.20
08/25/2026 20:26	1	14.20
08/25/2026 20:26	100	14.20
08/25/2026 20:26	100	14.205
08/25/2026 20:26	100	14.205
08/25/2026 20:25	100	14.205
08/25/2026 20:25	100	14.21
08/25/2026 20:25	100	14.21
08/25/2026 20:25	100	14.21
08/25/2026 20:25	100	14.21
08/25/2026 20:25	100	14.21
08/25/2026 20:25	100	14.215
08/25/2026 20:24	200	14.22
08/25/2026 20:24	100	14.22
08/25/2026 20:24	300	14.22
08/25/2026 20:24	100	14.22
08/25/2026 20:24	200	14.22
08/25/2026 20:24	900	14.22
08/25/2026 20:24	100	14.215
08/25/2026 20:24	100	14.215
08/25/2026 20:24	100	14.22
08/25/2026 20:24	200	14.22
08/25/2026 20:24	100	14.23
08/25/2026 20:24	100	14.23
08/25/2026 20:24	400	14.23
08/25/2026 20:24	100	14.23
08/25/2026 20:24	300	14.23
08/25/2026 20:24	100	14.23
08/25/2026 20:24	100	14.23
08/25/2026 20:24	400	14.23
08/25/2026 20:24	400	14.23
08/25/2026 20:24	26	14.23
08/25/2026 20:24	71	14.23
08/25/2026 20:24	100	14.235
08/25/2026 20:24	400	14.23
08/25/2026 20:24	100	14.23
08/25/2026 20:24	200	14.23
08/25/2026 20:24	100	14.23
08/25/2026 20:24	500	14.23
08/25/2026 20:24	100	14.23
08/25/2026 20:24	100	14.225
08/25/2026 20:24	100	14.23
08/25/2026 20:24	100	14.23
08/25/2026 20:24	100	14.23
08/25/2026 20:24	229	14.23
08/25/2026 20:24	71	14.23
08/25/2026 20:24	200	14.23
08/25/2026 20:24	100	14.23
08/25/2026 20:24	100	14.225
08/25/2026 20:24	100	14.22
08/25/2026 20:24	2000	14.22
08/25/2026 20:24	1	14.22
08/25/2026 20:24	200	14.22
08/25/2026 20:24	100	14.215
08/25/2026 20:24	300	14.21
08/25/2026 20:24	100	14.21
08/25/2026 20:24	71	14.21
08/25/2026 20:24	100	14.21
08/25/2026 20:24	100	14.21
08/25/2026 20:24	500	14.21
08/25/2026 20:24	500	14.21
08/25/2026 20:24	100	14.21
08/25/2026 20:24	82	14.21
08/25/2026 20:24	11	14.21
08/25/2026 20:24	89	14.21
08/25/2026 20:24	100	14.21
08/25/2026 20:24	100	14.21
08/25/2026 20:24	100	14.21
08/25/2026 20:24	229	14.20
08/25/2026 20:24	100	14.20
08/25/2026 20:24	71	14.20
08/25/2026 20:24	300	14.20
08/25/2026 20:24	200	14.20
08/25/2026 20:24	600	14.20
08/25/2026 20:24	3235	14.20
08/25/2026 20:24	100	14.20
08/25/2026 20:24	300	14.20
08/25/2026 20:24	62	14.20
08/25/2026 20:24	100	14.20
08/25/2026 20:24	72	14.20
08/25/2026 20:24	100	14.20
08/25/2026 20:24	800	14.20
08/25/2026 20:24	500	14.20
08/25/2026 20:24	900	14.20
08/25/2026 20:24	1900	14.205
08/25/2026 20:24	487	14.205
08/25/2026 20:24	100	14.205
08/25/2026 20:24	91	14.21
08/25/2026 20:24	100	14.21
08/25/2026 20:24	96	14.21
08/25/2026 20:24	152	14.21
08/25/2026 20:24	200	14.21
08/25/2026 20:24	900	14.21
08/25/2026 20:24	1800	14.215
08/25/2026 20:24	100	14.215
08/25/2026 20:24	487	14.215
08/25/2026 20:24	3	14.21
08/25/2026 20:24	300	14.21
08/25/2026 20:24	200	14.21
08/25/2026 20:24	2000	14.21
08/25/2026 20:24	400	14.20
08/25/2026 20:24	100	14.20
08/25/2026 20:24	200	14.20
08/25/2026 20:24	71	14.20
08/25/2026 20:24	100	14.20
08/25/2026 20:24	100	14.20
08/25/2026 20:24	5	14.20
08/25/2026 20:24	100	14.20
08/25/2026 20:24	100	14.20
08/25/2026 20:24	200	14.20
08/25/2026 20:24	2000	14.20
08/25/2026 20:24	200	14.19
08/25/2026 20:24	200	14.19
08/25/2026 20:24	200	14.19
08/25/2026 20:24	2000	14.19
08/25/2026 20:24	200	14.18
08/25/2026 20:24	100	14.18
08/25/2026 20:24	100	14.18
08/25/2026 20:24	900	14.18
08/25/2026 20:24	200	14.18
08/25/2026 20:24	100	14.18
08/25/2026 20:24	100	14.18
08/25/2026 20:24	200	14.18
08/25/2026 20:24	700	14.18
08/25/2026 20:24	7	14.18
08/25/2026 20:24	300	14.18
08/25/2026 20:24	100	14.18
08/25/2026 20:24	200	14.18
08/25/2026 20:24	100	14.17
08/25/2026 20:24	100	14.17
08/25/2026 20:24	100	14.17
08/25/2026 20:24	400	14.17
08/25/2026 20:24	200	14.17
08/25/2026 20:24	100	14.17
08/25/2026 20:24	100	14.17
08/25/2026 20:24	2000	14.17
08/25/2026 20:24	900	14.17
08/25/2026 20:24	100	14.165
08/25/2026 20:23	487	14.165
08/25/2026 20:23	100	14.165
08/25/2026 20:23	400	14.16
08/25/2026 20:23	100	14.16
08/25/2026 20:23	100	14.16
08/25/2026 20:23	200	14.16
08/25/2026 20:23	200	14.16
08/25/2026 20:23	500	14.16
08/25/2026 20:23	200	14.16
08/25/2026 20:23	900	14.16
08/25/2026 20:23	600	14.155
08/25/2026 20:23	400	14.16
08/25/2026 20:23	200	14.16
08/25/2026 20:23	100	14.16
08/25/2026 20:23	100	14.16
08/25/2026 20:23	100	14.16
08/25/2026 20:23	300	14.16
08/25/2026 20:23	200	14.16
08/25/2026 20:23	200	14.16
08/25/2026 20:23	340	14.16
08/25/2026 20:23	53	14.16
08/25/2026 20:23	7	14.16
08/25/2026 20:23	200	14.16
08/25/2026 20:23	300	14.16
08/25/2026 20:23	160	14.16
08/25/2026 20:23	100	14.16
08/25/2026 20:23	40	14.16
08/25/2026 20:23	100	14.16
08/25/2026 20:23	200	14.16
08/25/2026 20:23	100	14.165
08/25/2026 20:23	99	14.17
08/25/2026 20:23	1	14.17
08/25/2026 20:23	400	14.17
08/25/2026 20:23	200	14.17
08/25/2026 20:23	300	14.17
08/25/2026 20:23	200	14.17
08/25/2026 20:23	100	14.17
08/25/2026 20:23	500	14.17
08/25/2026 20:23	450	14.175
08/25/2026 20:23	450	14.175
08/25/2026 20:23	450	14.175
08/25/2026 20:23	450	14.175
08/25/2026 20:23	450	14.175
08/25/2026 20:23	450	14.175
08/25/2026 20:23	450	14.175
08/25/2026 20:23	450	14.175
08/25/2026 20:23	100	14.17
08/25/2026 20:23	700	14.17
08/25/2026 20:23	446	14.17
08/25/2026 20:23	760	14.17
08/25/2026 20:23	200	14.17
08/25/2026 20:23	794	14.17
08/25/2026 20:23	200	14.17
08/25/2026 20:23	100	14.165
08/25/2026 20:23	100	14.165
08/25/2026 20:23	100	14.165
08/25/2026 20:23	100	14.165
08/25/2026 20:23	100	14.165
08/25/2026 20:23	100	14.165
08/25/2026 20:23	100	14.16
08/25/2026 20:23	100	14.16
08/25/2026 20:23	100	14.16
08/25/2026 20:23	100	14.16
08/25/2026 20:23	100	14.16
08/25/2026 20:23	400	14.16
08/25/2026 20:23	100	14.16
08/25/2026 20:23	2000	14.16
08/25/2026 20:22	100	14.15
08/25/2026 20:22	5	14.15
08/25/2026 20:22	52	14.15
08/25/2026 20:22	71	14.15
08/25/2026 20:22	100	14.15
08/25/2026 20:22	900	14.15
08/25/2026 20:21	10	14.15
08/25/2026 20:21	41	14.15
08/25/2026 20:21	100	14.15
08/25/2026 20:21	49	14.15
08/25/2026 20:21	100	14.15
08/25/2026 20:21	41	14.15
08/25/2026 20:21	2	14.15
08/25/2026 20:21	1	14.15
08/25/2026 20:21	55	14.15
08/25/2026 20:21	1	14.15
08/25/2026 20:21	200	14.15
08/25/2026 20:21	500	14.15
08/25/2026 20:21	700	14.15
08/25/2026 20:21	100	14.155
08/25/2026 20:21	100	14.155
08/25/2026 20:21	2800	14.15
08/25/2026 20:21	100	14.15
08/25/2026 20:21	5	14.15
08/25/2026 20:21	100	14.15
08/25/2026 20:21	400	14.15
08/25/2026 20:21	200	14.15
08/25/2026 20:21	100	14.15
08/25/2026 20:21	100	14.15
08/25/2026 20:21	2800	14.15
08/25/2026 20:21	100	14.15
08/25/2026 20:21	5	14.15
08/25/2026 20:21	2000	14.15
08/25/2026 20:21	100	14.15
08/25/2026 20:21	5	14.14
08/25/2026 20:21	2000	14.14
08/25/2026 20:21	100	14.14
08/25/2026 20:21	100	14.14
08/25/2026 20:21	100	14.135
08/25/2026 20:21	500	14.13
08/25/2026 20:21	200	14.13
08/25/2026 20:21	100	14.13
08/25/2026 20:21	200	14.13
08/25/2026 20:21	100	14.13
08/25/2026 20:21	2000	14.13
08/25/2026 20:21	71	14.13
08/25/2026 20:21	41	14.13
08/25/2026 20:21	100	14.13
08/25/2026 20:21	100	14.125
08/25/2026 20:20	100	14.125
08/25/2026 20:20	100	14.125
08/25/2026 20:20	100	14.125
08/25/2026 20:19	3	14.125
08/25/2026 20:18	100	14.12
08/25/2026 20:18	100	14.12
08/25/2026 20:18	200	14.12
08/25/2026 20:18	100	14.12
08/25/2026 20:18	100	14.12
08/25/2026 20:18	100	14.12
08/25/2026 20:18	450	14.115
08/25/2026 20:18	184	14.12
08/25/2026 20:17	15	14.12
08/25/2026 20:17	1	14.12
08/25/2026 20:17	100	14.12
08/25/2026 20:17	300	14.12
08/25/2026 20:17	100	14.12
08/25/2026 20:17	100	14.125
08/25/2026 20:16	100	14.12
08/25/2026 20:16	100	14.12
08/25/2026 20:16	100	14.13
08/25/2026 20:16	100	14.13
08/25/2026 20:16	100	14.13
08/25/2026 20:16	100	14.13
08/25/2026 20:16	205	14.13
08/25/2026 20:16	100	14.13
08/25/2026 20:16	100	14.135
08/25/2026 20:15	300	14.14
08/25/2026 20:15	200	14.14
08/25/2026 20:15	100	14.14
08/25/2026 20:15	400	14.14
08/25/2026 20:15	30	14.14
08/25/2026 20:14	198	14.15
08/25/2026 20:14	1	14.15
08/25/2026 20:14	1	14.15
08/25/2026 20:14	100	14.15
08/25/2026 20:14	200	14.15
08/25/2026 20:14	100	14.155
08/25/2026 20:14	100	14.155
08/25/2026 20:14	400	14.16
08/25/2026 20:14	1200	14.16
08/25/2026 20:14	10	14.16
08/25/2026 20:14	17	14.16
08/25/2026 20:14	578	14.16
08/25/2026 20:14	100	14.165
08/25/2026 20:14	100	14.16
08/25/2026 20:14	100	14.16
08/25/2026 20:14	100	14.16
08/25/2026 20:14	100	14.16
08/25/2026 20:14	200	14.16
08/25/2026 20:14	100	14.16
08/25/2026 20:14	2000	14.16
08/25/2026 20:13	400	14.15
08/25/2026 20:13	200	14.15
08/25/2026 20:13	100	14.15
08/25/2026 20:13	100	14.15
08/25/2026 20:13	200	14.15
08/25/2026 20:13	55	14.15
08/25/2026 20:13	45	14.15
08/25/2026 20:13	4	14.15
08/25/2026 20:13	200	14.15
08/25/2026 20:13	1	14.15
08/25/2026 20:13	100	14.15
08/25/2026 20:13	295	14.15
08/25/2026 20:13	100	14.15
08/25/2026 20:13	100	14.155
08/25/2026 20:12	89	14.15
08/25/2026 20:12	100	14.15
08/25/2026 20:12	100	14.15
08/25/2026 20:12	100	14.15
08/25/2026 20:12	200	14.15
08/25/2026 20:12	100	14.15
08/25/2026 20:12	100	14.15
08/25/2026 20:11	100	14.15
08/25/2026 20:11	100	14.15
08/25/2026 20:11	800	14.15
08/25/2026 20:11	162	14.15
08/25/2026 20:11	134	14.15
08/25/2026 20:11	100	14.15
08/25/2026 20:11	100	14.15
08/25/2026 20:11	100	14.15
08/25/2026 20:11	400	14.15
08/25/2026 20:11	300	14.15
08/25/2026 20:11	100	14.15
08/25/2026 20:11	200	14.15
08/25/2026 20:11	22	14.15
08/25/2026 20:11	100	14.15
08/25/2026 20:11	26	14.15
08/25/2026 20:11	14	14.15
08/25/2026 20:11	600	14.15
08/25/2026 20:11	100	14.15
08/25/2026 20:11	100	14.155
08/25/2026 20:11	100	14.16
08/25/2026 20:11	100	14.16
08/25/2026 20:11	100	14.16
08/25/2026 20:11	700	14.16
08/25/2026 20:11	100	14.16
08/25/2026 20:11	24	14.16
08/25/2026 20:11	24	14.16
08/25/2026 20:11	100	14.165
08/25/2026 20:11	100	14.17
08/25/2026 20:11	200	14.17
08/25/2026 20:11	100	14.17
08/25/2026 20:11	100	14.17
08/25/2026 20:11	100	14.17
08/25/2026 20:11	5	14.17
08/25/2026 20:11	100	14.17
08/25/2026 20:11	1823	14.17
08/25/2026 20:11	177	14.17
08/25/2026 20:11	200	14.17
08/25/2026 20:11	150	14.165
08/25/2026 20:11	450	14.165
08/25/2026 20:11	6	14.165
08/25/2026 20:11	5	14.165
08/25/2026 20:10	100	14.165
08/25/2026 20:10	200	14.16
08/25/2026 20:10	100	14.16
08/25/2026 20:10	100	14.16
08/25/2026 20:10	100	14.16
08/25/2026 20:10	12	14.16
08/25/2026 20:10	100	14.16
08/25/2026 20:10	5	14.16
08/25/2026 20:10	100	14.16
08/25/2026 20:10	100	14.16
08/25/2026 20:10	100	14.16
08/25/2026 20:10	100	14.16
08/25/2026 20:10	2000	14.16
08/25/2026 20:10	100	14.16
08/25/2026 20:10	100	14.16
08/25/2026 20:10	100	14.155
08/25/2026 20:10	100	14.15
08/25/2026 20:10	400	14.15
08/25/2026 20:10	200	14.15
08/25/2026 20:09	200	14.15
08/25/2026 20:09	22	14.15
08/25/2026 20:09	22	14.15
08/25/2026 20:09	3	14.15
08/25/2026 20:09	100	14.15
08/25/2026 20:09	200	14.15
08/25/2026 20:09	84	14.15
08/25/2026 20:09	2000	14.15
08/25/2026 20:09	100	14.15
08/25/2026 20:09	100	14.15
08/25/2026 20:09	100	14.145
08/25/2026 20:09	100	14.14
08/25/2026 20:09	200	14.14
08/25/2026 20:09	100	14.14
08/25/2026 20:09	100	14.14
08/25/2026 20:09	100	14.14
08/25/2026 20:09	300	14.14
08/25/2026 20:09	200	14.14
08/25/2026 20:09	100	14.14
08/25/2026 20:09	857	14.14
08/25/2026 20:09	200	14.14
08/25/2026 20:09	200	14.14
08/25/2026 20:09	843	14.14
08/25/2026 20:09	700	14.14
08/25/2026 20:09	100	14.14
08/25/2026 20:09	104	14.135
08/25/2026 20:09	100	14.135
08/25/2026 20:09	246	14.135
08/25/2026 20:09	1285	14.135
08/25/2026 20:09	180	14.14
08/25/2026 20:09	20	14.14
08/25/2026 20:09	100	14.14
08/25/2026 20:09	400	14.14
08/25/2026 20:09	40	14.14
08/25/2026 20:09	60	14.14
08/25/2026 20:09	100	14.14
08/25/2026 20:09	400	14.14
08/25/2026 20:09	200	14.14
08/25/2026 20:09	200	14.14
08/25/2026 20:09	1	14.14
08/25/2026 20:09	199	14.14
08/25/2026 20:09	1	14.14
08/25/2026 20:09	700	14.14
08/25/2026 20:09	200	14.14
08/25/2026 20:09	167	14.14
08/25/2026 20:09	133	14.14
08/25/2026 20:09	67	14.14
08/25/2026 20:09	201	14.14
08/25/2026 20:09	200	14.14
08/25/2026 20:09	100	14.14
08/25/2026 20:09	11	14.14
08/25/2026 20:09	48	14.14
08/25/2026 20:09	1	14.14
08/25/2026 20:09	51	14.14
08/25/2026 20:09	200	14.14
08/25/2026 20:09	200	14.14
08/25/2026 20:09	24	14.14
08/25/2026 20:09	24	14.14
08/25/2026 20:09	1	14.14
08/25/2026 20:07	100	14.145
08/25/2026 20:07	100	14.145
08/25/2026 20:06	1	14.14
08/25/2026 20:06	1	14.14
08/25/2026 20:06	99	14.14
08/25/2026 20:06	1	14.14
08/25/2026 20:06	100	14.14
08/25/2026 20:06	100	14.145
08/25/2026 20:06	100	14.145
08/25/2026 20:06	100	14.145
08/25/2026 20:06	200	14.145
08/25/2026 20:05	400	14.145
08/25/2026 20:05	200	14.14
08/25/2026 20:05	300	14.14
08/25/2026 20:05	100	14.14
08/25/2026 20:05	700	14.14
08/25/2026 20:05	100	14.14
08/25/2026 20:05	100	14.14
08/25/2026 20:05	100	14.14
08/25/2026 20:05	200	14.14
08/25/2026 20:05	100	14.14
08/25/2026 20:05	17	14.14
08/25/2026 20:05	100	14.14
08/25/2026 20:05	127	14.14
08/25/2026 20:05	100	14.14
08/25/2026 20:05	56	14.14
08/25/2026 20:05	71	14.14
08/25/2026 20:05	27	14.14
08/25/2026 20:05	100	14.14
08/25/2026 20:05	1	14.14
08/25/2026 20:05	1	14.14
08/25/2026 20:05	200	14.14
08/25/2026 20:05	100	14.14
08/25/2026 20:05	100	14.14
08/25/2026 20:05	100	14.14
08/25/2026 20:05	100	14.14
08/25/2026 20:05	100	14.14
08/25/2026 20:05	27	14.14
08/25/2026 20:05	73	14.14
08/25/2026 20:05	100	14.14
08/25/2026 20:05	1	14.14
08/25/2026 20:05	200	14.14
08/25/2026 20:05	100	14.14
08/25/2026 20:05	200	14.14
08/25/2026 20:05	26	14.14
08/25/2026 20:03	100	14.145
08/25/2026 20:03	100	14.145
08/25/2026 20:03	100	14.145
08/25/2026 20:03	100	14.145
08/25/2026 20:02	200	14.15
08/25/2026 20:02	100	14.15
08/25/2026 20:02	200	14.15
08/25/2026 20:02	300	14.15
08/25/2026 20:02	100	14.15
08/25/2026 20:02	1400	14.15
08/25/2026 20:02	50	14.15
08/25/2026 20:02	200	14.15
08/25/2026 20:02	900	14.15
08/25/2026 20:02	100	14.155
08/25/2026 20:02	100	14.15
08/25/2026 20:02	100	14.15
08/25/2026 20:02	100	14.15
08/25/2026 20:02	100	14.15
08/25/2026 20:02	200	14.15
08/25/2026 20:02	100	14.15
08/25/2026 20:02	100	14.15
08/25/2026 20:02	100	14.145
08/25/2026 20:02	200	14.14
08/25/2026 20:02	200	14.14
08/25/2026 20:02	1200	14.14
08/25/2026 20:02	900	14.14
08/25/2026 20:02	100	14.14
08/25/2026 20:02	200	14.14
08/25/2026 20:02	508	14.135
08/25/2026 20:02	100	14.135
08/25/2026 20:01	100	14.135
08/25/2026 20:01	100	14.135
08/25/2026 20:00	100	14.14
08/25/2026 20:00	100	14.14
08/25/2026 20:00	200	14.14
08/25/2026 20:00	200	14.14
08/25/2026 20:00	900	14.14
08/25/2026 20:00	200	14.14
08/25/2026 20:00	200	14.14
08/25/2026 20:00	100	14.145
08/25/2026 19:59	8	14.14
08/25/2026 19:59	100	14.14
08/25/2026 19:59	71	14.14
08/25/2026 19:59	200	14.14
08/25/2026 19:59	300	14.14
08/25/2026 19:59	400	14.14
08/25/2026 19:59	2000	14.14
08/25/2026 19:59	100	14.14
08/25/2026 19:59	1000	14.14
08/25/2026 19:59	100	14.14
08/25/2026 19:59	100	14.14
08/25/2026 19:59	100	14.14
08/25/2026 19:59	5	14.14
08/25/2026 19:59	100	14.14
08/25/2026 19:59	600	14.14
08/25/2026 19:59	200	14.14
08/25/2026 19:59	100	14.135
08/25/2026 19:59	100	14.13
08/25/2026 19:59	1	14.13
08/25/2026 19:59	300	14.13
08/25/2026 19:59	1300	14.13
08/25/2026 19:59	200	14.13
08/25/2026 19:59	200	14.13
08/25/2026 19:59	48	14.125
08/25/2026 19:59	61	14.13
08/25/2026 19:59	39	14.13
08/25/2026 19:59	597	14.13
08/25/2026 19:59	3	14.13
08/25/2026 19:59	200	14.13
08/25/2026 19:59	200	14.13
08/25/2026 19:59	44	14.13
08/25/2026 19:59	100	14.13
08/25/2026 19:59	100	14.13
08/25/2026 19:59	100	14.13
08/25/2026 19:59	100	14.13
08/25/2026 19:59	100	14.13
08/25/2026 19:59	200	14.13
08/25/2026 19:59	67	14.13
08/25/2026 19:59	100	14.13
08/25/2026 19:59	200	14.13
08/25/2026 19:59	26	14.13
08/25/2026 19:59	46	14.13
08/25/2026 19:59	197	14.13
08/25/2026 19:59	100	14.135
08/25/2026 19:58	1	14.13
08/25/2026 19:58	1	14.13
08/25/2026 19:58	1	14.13
08/25/2026 19:58	99	14.13
08/25/2026 19:58	100	14.135
08/25/2026 19:58	100	14.135
08/25/2026 19:58	100	14.135
08/25/2026 19:57	100	14.135
08/25/2026 19:57	1700	14.135
08/25/2026 19:57	50	14.135
08/25/2026 19:57	400	14.135
08/25/2026 19:56	100	14.135
08/25/2026 19:56	200	14.14
08/25/2026 19:56	300	14.14
08/25/2026 19:56	100	14.14
08/25/2026 19:56	100	14.14
08/25/2026 19:56	100	14.14
08/25/2026 19:56	100	14.14
08/25/2026 19:56	300	14.14
08/25/2026 19:56	1	14.14
08/25/2026 19:56	400	14.14
08/25/2026 19:55	4	14.14
08/25/2026 19:55	100	14.14
08/25/2026 19:55	200	14.14
08/25/2026 19:55	200	14.14
08/25/2026 19:55	200	14.14
08/25/2026 19:55	300	14.14
08/25/2026 19:55	200	14.14
08/25/2026 19:55	5	14.14
08/25/2026 19:55	200	14.14
08/25/2026 19:55	900	14.14
08/25/2026 19:55	1	14.13
08/25/2026 19:55	100	14.13
08/25/2026 19:55	500	14.14
08/25/2026 19:55	100	14.14
08/25/2026 19:55	400	14.14
08/25/2026 19:55	300	14.14
08/25/2026 19:55	900	14.14
08/25/2026 19:55	200	14.14
08/25/2026 19:55	399	14.14
08/25/2026 19:55	1	14.14
08/25/2026 19:55	200	14.14
08/25/2026 19:55	300	14.14
08/25/2026 19:55	200	14.14
08/25/2026 19:55	800	14.14
08/25/2026 19:55	200	14.14
08/25/2026 19:55	34	14.15
08/25/2026 19:55	100	14.145
08/25/2026 19:55	100	14.14
08/25/2026 19:55	100	14.14
08/25/2026 19:55	9	14.14
08/25/2026 19:55	33	14.14
08/25/2026 19:55	24	14.14
08/25/2026 19:55	24	14.14
08/25/2026 19:55	2000	14.14
08/25/2026 19:54	100	14.13
08/25/2026 19:54	100	14.13
08/25/2026 19:54	600	14.13
08/25/2026 19:54	100	14.125
08/25/2026 19:54	500	14.13
08/25/2026 19:54	200	14.13
08/25/2026 19:54	400	14.13
08/25/2026 19:54	200	14.13
08/25/2026 19:54	900	14.13
08/25/2026 19:54	200	14.13
08/25/2026 19:54	1	14.13
08/25/2026 19:54	100	14.135
08/25/2026 19:54	100	14.135
08/25/2026 19:54	100	14.13
08/25/2026 19:54	100	14.13
08/25/2026 19:54	100	14.13
08/25/2026 19:54	200	14.13
08/25/2026 19:54	100	14.13
08/25/2026 19:54	100	14.13
08/25/2026 19:54	100	14.13
08/25/2026 19:54	2300	14.13
08/25/2026 19:54	200	14.13
08/25/2026 19:54	71	14.13
08/25/2026 19:54	2000	14.13
08/25/2026 19:54	100	14.125
08/25/2026 19:54	100	14.125
08/25/2026 19:54	100	14.125
08/25/2026 19:53	100	14.125
08/25/2026 19:52	5	14.12
08/25/2026 19:52	100	14.12
08/25/2026 19:52	100	14.12
08/25/2026 19:52	5	14.12
08/25/2026 19:52	33	14.12
08/25/2026 19:52	100	14.12
08/25/2026 19:52	515	14.12
08/25/2026 19:52	352	14.12
08/25/2026 19:52	100	14.12
08/25/2026 19:52	700	14.12
08/25/2026 19:52	100	14.12
08/25/2026 19:52	200	14.12
08/25/2026 19:52	100	14.12
08/25/2026 19:52	800	14.12
08/25/2026 19:52	300	14.12
08/25/2026 19:52	100	14.12
08/25/2026 19:52	200	14.12
08/25/2026 19:52	300	14.12
08/25/2026 19:52	100	14.12
08/25/2026 19:52	100	14.12
08/25/2026 19:52	193	14.12
08/25/2026 19:52	300	14.12
08/25/2026 19:52	100	14.12
08/25/2026 19:52	700	14.12
08/25/2026 19:52	100	14.125
08/25/2026 19:51	200	14.12
08/25/2026 19:51	100	14.12
08/25/2026 19:51	14	14.12
08/25/2026 19:51	200	14.12
08/25/2026 19:51	200	14.12
08/25/2026 19:51	531	14.12
08/25/2026 19:51	300	14.12
08/25/2026 19:51	100	14.12
08/25/2026 19:51	100	14.12
08/25/2026 19:51	100	14.12
08/25/2026 19:50	100	14.12
08/25/2026 19:50	100	14.12
08/25/2026 19:50	200	14.12
08/25/2026 19:50	200	14.12
08/25/2026 19:50	10	14.12
08/25/2026 19:50	100	14.12
08/25/2026 19:49	384	14.12
08/25/2026 19:49	200	14.12
08/25/2026 19:49	100	14.12
08/25/2026 19:49	100	14.12
08/25/2026 19:49	100	14.12
08/25/2026 19:49	100	14.12
08/25/2026 19:49	99	14.12
08/25/2026 19:49	1	14.12
08/25/2026 19:49	100	14.12
08/25/2026 19:49	147	14.12
08/25/2026 19:49	1	14.12
08/25/2026 19:49	200	14.12
08/25/2026 19:49	200	14.12
08/25/2026 19:49	100	14.12
08/25/2026 19:49	152	14.12
08/25/2026 19:49	300	14.12
08/25/2026 19:49	100	14.12
08/25/2026 19:49	100	14.125
08/25/2026 19:48	100	14.125
08/25/2026 19:48	100	14.125
08/25/2026 19:48	100	14.12
08/25/2026 19:48	200	14.12
08/25/2026 19:48	100	14.12
08/25/2026 19:48	500	14.12
08/25/2026 19:48	100	14.12
08/25/2026 19:48	600	14.12
08/25/2026 19:48	100	14.12
08/25/2026 19:48	100	14.12
08/25/2026 19:48	500	14.12
08/25/2026 19:48	1900	14.12
08/25/2026 19:48	300	14.12
08/25/2026 19:48	100	14.12
08/25/2026 19:48	100	14.12
08/25/2026 19:48	100	14.12
08/25/2026 19:48	100	14.12
08/25/2026 19:48	100	14.12
08/25/2026 19:48	13	14.12
08/25/2026 19:48	87	14.12
08/25/2026 19:48	13	14.12
08/25/2026 19:48	87	14.12
08/25/2026 19:48	13	14.12
08/25/2026 19:48	198	14.12
08/25/2026 19:48	89	14.12
08/25/2026 19:48	2	14.12
08/25/2026 19:48	98	14.12
08/25/2026 19:48	100	14.12
08/25/2026 19:48	100	14.12
08/25/2026 19:48	98	14.12
08/25/2026 19:48	2	14.12
08/25/2026 19:48	98	14.12
08/25/2026 19:48	2	14.12
08/25/2026 19:48	98	14.12
08/25/2026 19:48	1	14.12
08/25/2026 19:48	1	14.12
08/25/2026 19:48	100	14.12
08/25/2026 19:48	600	14.12
08/25/2026 19:48	100	14.125
08/25/2026 19:47	100	14.125
08/25/2026 19:46	100	14.125
08/25/2026 19:46	2000	14.12
08/25/2026 19:46	5	14.12
08/25/2026 19:46	100	14.12
08/25/2026 19:46	2300	14.12
08/25/2026 19:46	600	14.12
08/25/2026 19:46	300	14.11
08/25/2026 19:46	100	14.11
08/25/2026 19:46	100	14.11
08/25/2026 19:46	14	14.11
08/25/2026 19:46	200	14.11
08/25/2026 19:46	100	14.11
08/25/2026 19:46	100	14.11
08/25/2026 19:46	100	14.11
08/25/2026 19:46	200	14.11
08/25/2026 19:46	1	14.11
08/25/2026 19:46	100	14.115
08/25/2026 19:46	45	14.12
08/25/2026 19:46	55	14.12
08/25/2026 19:46	100	14.12
08/25/2026 19:46	100	14.12
08/25/2026 19:46	200	14.12
08/25/2026 19:46	100	14.12
08/25/2026 19:46	100	14.12
08/25/2026 19:46	100	14.12
08/25/2026 19:46	100	14.12
08/25/2026 19:46	45	14.12
08/25/2026 19:46	55	14.12
08/25/2026 19:46	100	14.12
08/25/2026 19:46	100	14.12
08/25/2026 19:46	100	14.12
08/25/2026 19:46	100	14.12
08/25/2026 19:46	100	14.12
08/25/2026 19:46	100	14.12
08/25/2026 19:46	100	14.12
08/25/2026 19:46	200	14.12
08/25/2026 19:46	100	14.12
08/25/2026 19:46	100	14.12
08/25/2026 19:46	100	14.12
08/25/2026 19:46	100	14.12
08/25/2026 19:46	100	14.12
08/25/2026 19:46	100	14.12
08/25/2026 19:46	500	14.12
08/25/2026 19:46	200	14.12
08/25/2026 19:46	100	14.12
08/25/2026 19:46	50	14.12
08/25/2026 19:46	50	14.12
08/25/2026 19:46	100	14.125
08/25/2026 19:45	100	14.125
08/25/2026 19:44	100	14.13
08/25/2026 19:44	400	14.13
08/25/2026 19:44	146	14.13
08/25/2026 19:44	100	14.13
08/25/2026 19:44	54	14.13
08/25/2026 19:44	46	14.13
08/25/2026 19:44	100	14.14
08/25/2026 19:44	200	14.14
08/25/2026 19:44	500	14.14
08/25/2026 19:44	400	14.14
08/25/2026 19:44	400	14.14
08/25/2026 19:44	100	14.14
08/25/2026 19:44	300	14.14
08/25/2026 19:44	100	14.14
08/25/2026 19:43	100	14.145
08/25/2026 19:43	100	14.145
08/25/2026 19:43	300	14.14
08/25/2026 19:43	28	14.14
08/25/2026 19:43	100	14.14
08/25/2026 19:43	6	14.14
08/25/2026 19:43	100	14.14
08/25/2026 19:43	100	14.14
08/25/2026 19:43	11	14.14
08/25/2026 19:43	100	14.14
08/25/2026 19:43	100	14.14
08/25/2026 19:43	5	14.14
08/25/2026 19:43	100	14.14
08/25/2026 19:43	300	14.14
08/25/2026 19:43	2000	14.14
08/25/2026 19:43	100	14.14
08/25/2026 19:43	100	14.13
08/25/2026 19:43	100	14.13
08/25/2026 19:43	100	14.13
08/25/2026 19:43	1	14.135
08/25/2026 19:43	387	14.135
08/25/2026 19:43	1	14.135
08/25/2026 19:43	100	14.13
08/25/2026 19:43	200	14.13
08/25/2026 19:43	100	14.13
08/25/2026 19:43	511	14.13
08/25/2026 19:43	389	14.135
08/25/2026 19:42	100	14.135
08/25/2026 19:42	100	14.135
08/25/2026 19:42	100	14.135
08/25/2026 19:42	200	14.13
08/25/2026 19:42	100	14.13
08/25/2026 19:42	1	14.13
08/25/2026 19:42	10	14.13
08/25/2026 19:42	89	14.13
08/25/2026 19:42	1	14.13
08/25/2026 19:42	10	14.13
08/25/2026 19:42	100	14.13
08/25/2026 19:42	100	14.13
08/25/2026 19:42	100	14.135
08/25/2026 19:42	600	14.13
08/25/2026 19:42	100	14.13
08/25/2026 19:42	3200	14.13
08/25/2026 19:42	100	14.13
08/25/2026 19:42	100	14.13
08/25/2026 19:42	100	14.13
08/25/2026 19:42	100	14.13
08/25/2026 19:42	982	14.13
08/25/2026 19:41	100	14.125
08/25/2026 19:41	389	14.125
08/25/2026 19:41	123	14.12
08/25/2026 19:41	89	14.12
08/25/2026 19:41	388	14.125
08/25/2026 19:41	1	14.125
08/25/2026 19:41	11	14.12
08/25/2026 19:41	100	14.12
08/25/2026 19:41	200	14.12
08/25/2026 19:41	200	14.12
08/25/2026 19:41	200	14.12
08/25/2026 19:41	100	14.12
08/25/2026 19:41	100	14.12
08/25/2026 19:41	600	14.12
08/25/2026 19:41	100	14.125
08/25/2026 19:41	389	14.125
08/25/2026 19:41	100	14.125
08/25/2026 19:41	18	14.13
08/25/2026 19:41	7	14.125
08/25/2026 19:41	19	14.12
08/25/2026 19:41	200	14.12
08/25/2026 19:41	200	14.12
08/25/2026 19:41	100	14.12
08/25/2026 19:41	100	14.12
08/25/2026 19:41	100	14.12
08/25/2026 19:41	100	14.12
08/25/2026 19:41	100	14.12
08/25/2026 19:41	100	14.12
08/25/2026 19:41	100	14.12
08/25/2026 19:41	100	14.12
08/25/2026 19:41	100	14.115
08/25/2026 19:40	100	14.11
08/25/2026 19:40	1980	14.11
08/25/2026 19:40	100	14.11
08/25/2026 19:40	100	14.11
08/25/2026 19:40	200	14.11
08/25/2026 19:40	100	14.11
08/25/2026 19:40	100	14.11
08/25/2026 19:40	20	14.11
08/25/2026 19:40	100	14.105
08/25/2026 19:40	100	14.105
08/25/2026 19:40	24	14.10
08/25/2026 19:40	1275	14.10
08/25/2026 19:40	1	14.10
08/25/2026 19:40	100	14.10
08/25/2026 19:40	200	14.10
08/25/2026 19:40	100	14.10
08/25/2026 19:40	242	14.10
08/25/2026 19:40	100	14.10
08/25/2026 19:40	100	14.10
08/25/2026 19:40	100	14.095
08/25/2026 19:40	100	14.095
08/25/2026 19:40	35	14.10
08/25/2026 19:40	65	14.10
08/25/2026 19:40	100	14.10
08/25/2026 19:40	200	14.10
08/25/2026 19:40	300	14.10
08/25/2026 19:40	100	14.10
08/25/2026 19:40	100	14.10
08/25/2026 19:40	400	14.10
08/25/2026 19:40	600	14.10
08/25/2026 19:40	100	14.105
08/25/2026 19:40	1700	14.105
08/25/2026 19:40	389	14.105
08/25/2026 19:40	100	14.105
08/25/2026 19:39	100	14.105
08/25/2026 19:38	100	14.10
08/25/2026 19:38	100	14.10
08/25/2026 19:38	200	14.10
08/25/2026 19:38	100	14.10
08/25/2026 19:38	100	14.095
08/25/2026 19:38	100	14.095
08/25/2026 19:38	181	14.095
08/25/2026 19:38	200	14.10
08/25/2026 19:38	400	14.10
08/25/2026 19:38	200	14.10
08/25/2026 19:38	100	14.10
08/25/2026 19:38	600	14.10
08/25/2026 19:38	100	14.10
08/25/2026 19:38	300	14.10
08/25/2026 19:38	100	14.105
08/25/2026 19:38	600	14.10
08/25/2026 19:38	200	14.10
08/25/2026 19:38	100	14.10
08/25/2026 19:38	100	14.10
08/25/2026 19:38	2000	14.10
08/25/2026 19:38	5	14.10
08/25/2026 19:38	634	14.10
08/25/2026 19:38	373	14.10
08/25/2026 19:38	1	14.10
08/25/2026 19:38	450	14.095
08/25/2026 19:38	450	14.095
08/25/2026 19:38	450	14.095
08/25/2026 19:38	350	14.095
08/25/2026 19:38	100	14.095
08/25/2026 19:36	700	14.09
08/25/2026 19:36	100	14.09
08/25/2026 19:36	30	14.09
08/25/2026 19:36	200	14.09
08/25/2026 19:36	10	14.09
08/25/2026 19:36	100	14.09
08/25/2026 19:36	100	14.09
08/25/2026 19:36	100	14.09
08/25/2026 19:35	170	14.10
08/25/2026 19:35	200	14.10
08/25/2026 19:35	100	14.10
08/25/2026 19:35	100	14.11
08/25/2026 19:35	200	14.11
08/25/2026 19:35	200	14.11
08/25/2026 19:35	200	14.11
08/25/2026 19:35	200	14.11
08/25/2026 19:35	100	14.11
08/25/2026 19:35	100	14.11
08/25/2026 19:35	600	14.11
08/25/2026 19:35	100	14.11
08/25/2026 19:34	100	14.115
08/25/2026 19:34	100	14.12
08/25/2026 19:34	100	14.12
08/25/2026 19:34	41	14.12
08/25/2026 19:34	100	14.12
08/25/2026 19:34	600	14.12
08/25/2026 19:34	96	14.12
08/25/2026 19:34	200	14.125
08/25/2026 19:34	4	14.12
08/25/2026 19:34	400	14.12
08/25/2026 19:34	100	14.12
08/25/2026 19:34	100	14.12
08/25/2026 19:34	100	14.12
08/25/2026 19:34	5	14.12
08/25/2026 19:34	4	14.12
08/25/2026 19:34	2000	14.12
08/25/2026 19:34	400	14.12
08/25/2026 19:34	100	14.115
08/25/2026 19:34	100	14.115
08/25/2026 19:34	76	14.11
08/25/2026 19:34	24	14.11
08/25/2026 19:34	2	14.11
08/25/2026 19:34	24	14.11
08/25/2026 19:34	100	14.11
08/25/2026 19:34	100	14.11
08/25/2026 19:34	200	14.11
08/25/2026 19:34	100	14.11
08/25/2026 19:34	5	14.11
08/25/2026 19:34	100	14.11
08/25/2026 19:34	600	14.11
08/25/2026 19:34	100	14.105
08/25/2026 19:34	45	14.105
08/25/2026 19:34	170	14.105
08/25/2026 19:34	328	14.10
08/25/2026 19:34	72	14.10
08/25/2026 19:34	100	14.10
08/25/2026 19:34	300	14.10
08/25/2026 19:34	219	14.105
08/25/2026 19:34	170	14.105
08/25/2026 19:34	600	14.10
08/25/2026 19:34	100	14.10
08/25/2026 19:34	100	14.10
08/25/2026 19:34	100	14.10
08/25/2026 19:34	600	14.10
08/25/2026 19:34	100	14.10
08/25/2026 19:34	1447	14.10
08/25/2026 19:34	453	14.10
08/25/2026 19:34	100	14.10
08/25/2026 19:34	100	14.10
08/25/2026 19:34	100	14.10
08/25/2026 19:34	144	14.10
08/25/2026 19:34	200	14.10
08/25/2026 19:34	200	14.10
08/25/2026 19:34	100	14.10
08/25/2026 19:34	150	14.10
08/25/2026 19:34	500	14.10
08/25/2026 19:34	125	14.10
08/25/2026 19:34	42	14.10
08/25/2026 19:34	100	14.10
08/25/2026 19:34	599	14.10
08/25/2026 19:34	1	14.10
08/25/2026 19:34	300	14.10
08/25/2026 19:34	100	14.10
08/25/2026 19:34	100	14.10
08/25/2026 19:34	100	14.105
08/25/2026 19:34	600	14.10
08/25/2026 19:34	100	14.10
08/25/2026 19:33	100	14.105
08/25/2026 19:33	27	14.105
08/25/2026 19:33	100	14.10
08/25/2026 19:33	91	14.10
08/25/2026 19:33	109	14.10
08/25/2026 19:33	100	14.10
08/25/2026 19:33	100	14.10
08/25/2026 19:32	100	14.095
08/25/2026 19:32	100	14.10
08/25/2026 19:32	100	14.10
08/25/2026 19:32	100	14.10
08/25/2026 19:32	63	14.10
08/25/2026 19:32	300	14.10
08/25/2026 19:32	100	14.10
08/25/2026 19:32	700	14.10
08/25/2026 19:32	100	14.105
08/25/2026 19:32	200	14.105
08/25/2026 19:32	100	14.105
08/25/2026 19:32	125	14.10
08/25/2026 19:32	90	14.10
08/25/2026 19:32	100	14.10
08/25/2026 19:32	700	14.10
08/25/2026 19:32	100	14.10
08/25/2026 19:32	20	14.10
08/25/2026 19:32	100	14.10
08/25/2026 19:32	100	14.10
08/25/2026 19:32	100	14.105
08/25/2026 19:32	100	14.11
08/25/2026 19:32	100	14.11
08/25/2026 19:32	300	14.11
08/25/2026 19:32	100	14.11
08/25/2026 19:32	100	14.11
08/25/2026 19:32	30	14.11
08/25/2026 19:32	34	14.11
08/25/2026 19:31	100	14.12
08/25/2026 19:31	400	14.12
08/25/2026 19:31	100	14.12
08/25/2026 19:31	100	14.12
08/25/2026 19:31	100	14.12
08/25/2026 19:31	100	14.12
08/25/2026 19:31	100	14.12
08/25/2026 19:31	1	14.125
08/25/2026 19:30	100	14.12
08/25/2026 19:30	100	14.12
08/25/2026 19:30	100	14.12
08/25/2026 19:30	700	14.12
08/25/2026 19:30	2100	14.12
08/25/2026 19:30	38	14.12
08/25/2026 19:30	62	14.12
08/25/2026 19:30	38	14.12
08/25/2026 19:30	1	14.12
08/25/2026 19:30	1	14.12
08/25/2026 19:30	60	14.12
08/25/2026 19:30	100	14.12
08/25/2026 19:30	1	14.12
08/25/2026 19:30	100	14.12
08/25/2026 19:30	100	14.12
08/25/2026 19:30	50	14.12
08/25/2026 19:30	100	14.12
08/25/2026 19:30	100	14.125
08/25/2026 19:29	200	14.13
08/25/2026 19:29	400	14.13
08/25/2026 19:29	227	14.13
08/25/2026 19:29	100	14.13
08/25/2026 19:29	100	14.13
08/25/2026 19:29	100	14.13
08/25/2026 19:29	30	14.13
08/25/2026 19:29	300	14.13
08/25/2026 19:29	100	14.14
08/25/2026 19:29	71	14.14
08/25/2026 19:29	200	14.14
08/25/2026 19:29	86	14.14
08/25/2026 19:29	300	14.14
08/25/2026 19:29	100	14.14
08/25/2026 19:29	400	14.14
08/25/2026 19:29	200	14.14
08/25/2026 19:29	200	14.14
08/25/2026 19:29	100	14.145
08/25/2026 19:29	200	14.15
08/25/2026 19:29	36	14.15
08/25/2026 19:29	100	14.15
08/25/2026 19:29	300	14.15
08/25/2026 19:29	300	14.15
08/25/2026 19:29	100	14.15
08/25/2026 19:29	100	14.15
08/25/2026 19:29	700	14.15
08/25/2026 19:29	100	14.15
08/25/2026 19:29	600	14.15
08/25/2026 19:29	100	14.15
08/25/2026 19:29	600	14.15
08/25/2026 19:29	200	14.15
08/25/2026 19:29	100	14.15
08/25/2026 19:29	200	14.15
08/25/2026 19:29	100	14.15
08/25/2026 19:29	100	14.15
08/25/2026 19:29	27	14.15
08/25/2026 19:29	100	14.15
08/25/2026 19:29	100	14.15
08/25/2026 19:29	100	14.15
08/25/2026 19:29	100	14.145
08/25/2026 19:29	5	14.15
08/25/2026 19:29	85	14.15
08/25/2026 19:29	100	14.15
08/25/2026 19:29	111	14.15
08/25/2026 19:29	600	14.15
08/25/2026 19:29	100	14.15
08/25/2026 19:29	100	14.15
08/25/2026 19:29	532	14.15
08/25/2026 19:29	1000	14.15
08/25/2026 19:29	100	14.15
08/25/2026 19:29	100	14.15
08/25/2026 19:29	100	14.15
08/25/2026 19:29	100	14.15
08/25/2026 19:29	200	14.15
08/25/2026 19:29	980	14.15
08/25/2026 19:29	22	14.15
08/25/2026 19:29	1200	14.15
08/25/2026 19:29	20	14.15
08/25/2026 19:29	100	14.15
08/25/2026 19:29	100	14.15
08/25/2026 19:29	200	14.14
08/25/2026 19:29	100	14.14
08/25/2026 19:29	36	14.14
08/25/2026 19:29	200	14.14
08/25/2026 19:29	1000	14.14
08/25/2026 19:29	122	14.14
08/25/2026 19:29	100	14.14
08/25/2026 19:29	200	14.14
08/25/2026 19:29	99	14.14
08/25/2026 19:29	211	14.135
08/25/2026 19:29	389	14.135
08/25/2026 19:29	1	14.13
08/25/2026 19:29	200	14.13
08/25/2026 19:29	400	14.13
08/25/2026 19:29	100	14.13
08/25/2026 19:29	100	14.13
08/25/2026 19:29	100	14.13
08/25/2026 19:29	2700	14.13
08/25/2026 19:29	66	14.13
08/25/2026 19:29	100	14.13
08/25/2026 19:29	220	14.13
08/25/2026 19:29	10	14.13
08/25/2026 19:29	700	14.13
08/25/2026 19:29	500	14.13
08/25/2026 19:29	600	14.13
08/25/2026 19:29	100	14.13
08/25/2026 19:29	600	14.13
08/25/2026 19:29	600	14.125
08/25/2026 19:29	100	14.125
08/25/2026 19:29	100	14.13
08/25/2026 19:29	100	14.13
08/25/2026 19:29	400	14.13
08/25/2026 19:29	200	14.13
08/25/2026 19:29	100	14.13
08/25/2026 19:29	2100	14.13
08/25/2026 19:29	220	14.13
08/25/2026 19:29	100	14.13
08/25/2026 19:29	600	14.13
08/25/2026 19:29	100	14.13
08/25/2026 19:29	100	14.13
08/25/2026 19:29	100	14.13
08/25/2026 19:29	100	14.13
08/25/2026 19:29	1000	14.13
08/25/2026 19:29	36	14.13
08/25/2026 19:29	1100	14.13
08/25/2026 19:29	71	14.13
08/25/2026 19:29	200	14.13
08/25/2026 19:27	100	14.125
08/25/2026 19:27	100	14.125
08/25/2026 19:27	100	14.12
08/25/2026 19:27	100	14.12
08/25/2026 19:27	200	14.12
08/25/2026 19:27	978	14.12
08/25/2026 19:27	22	14.12
08/25/2026 19:27	100	14.12
08/25/2026 19:27	15	14.12
08/25/2026 19:27	100	14.12
08/25/2026 19:27	100	14.12
08/25/2026 19:27	5	14.12
08/25/2026 19:27	100	14.12
08/25/2026 19:27	100	14.12
08/25/2026 19:27	100	14.12
08/25/2026 19:26	100	14.115
08/25/2026 19:25	100	14.115
08/25/2026 19:25	100	14.115
08/25/2026 19:25	450	14.115
08/25/2026 19:25	200	14.115
08/25/2026 19:23	100	14.115
08/25/2026 19:22	200	14.11
08/25/2026 19:22	100	14.11
08/25/2026 19:22	100	14.11
08/25/2026 19:22	100	14.11
08/25/2026 19:22	50	14.11
08/25/2026 19:22	50	14.11
08/25/2026 19:22	100	14.11
08/25/2026 19:22	100	14.11
08/25/2026 19:22	100	14.11
08/25/2026 19:22	100	14.11
08/25/2026 19:22	100	14.11
08/25/2026 19:22	100	14.11
08/25/2026 19:22	100	14.11
08/25/2026 19:22	100	14.11
08/25/2026 19:22	50	14.11
08/25/2026 19:22	50	14.11
08/25/2026 19:22	100	14.11
08/25/2026 19:22	300	14.11
08/25/2026 19:22	100	14.11
08/25/2026 19:22	100	14.11
08/25/2026 19:22	100	14.11
08/25/2026 19:22	100	14.11
08/25/2026 19:22	50	14.11
08/25/2026 19:22	300	14.11
08/25/2026 19:22	100	14.11
08/25/2026 19:22	350	14.115
08/25/2026 19:22	250	14.115
08/25/2026 19:22	100	14.115
08/25/2026 19:22	100	14.115
08/25/2026 19:22	11	14.12
08/25/2026 19:22	189	14.12
08/25/2026 19:22	99	14.12
08/25/2026 19:22	1	14.12
08/25/2026 19:22	99	14.12
08/25/2026 19:22	1	14.12
08/25/2026 19:22	99	14.12
08/25/2026 19:22	1	14.12
08/25/2026 19:22	99	14.12
08/25/2026 19:22	1	14.12
08/25/2026 19:22	100	14.12
08/25/2026 19:22	100	14.12
08/25/2026 19:22	300	14.12
08/25/2026 19:22	100	14.12
08/25/2026 19:20	100	14.125
08/25/2026 19:20	100	14.125
08/25/2026 19:20	100	14.125
08/25/2026 19:20	298	14.13
08/25/2026 19:20	1	14.13
08/25/2026 19:20	1	14.13
08/25/2026 19:20	100	14.13
08/25/2026 19:20	100	14.13
08/25/2026 19:20	800	14.13
08/25/2026 19:20	100	14.135
08/25/2026 19:20	100	14.135
08/25/2026 19:19	100	14.13
08/25/2026 19:19	100	14.13
08/25/2026 19:19	5	14.13
08/25/2026 19:19	71	14.13
08/25/2026 19:19	100	14.13
08/25/2026 19:19	100	14.13
08/25/2026 19:19	200	14.13
08/25/2026 19:19	2000	14.13
08/25/2026 19:18	100	14.12
08/25/2026 19:18	422	14.115
08/25/2026 19:18	178	14.115
08/25/2026 19:18	200	14.12
08/25/2026 19:18	200	14.12
08/25/2026 19:18	200	14.12
08/25/2026 19:18	100	14.12
08/25/2026 19:18	100	14.125
08/25/2026 19:18	300	14.12
08/25/2026 19:18	300	14.12
08/25/2026 19:18	100	14.12
08/25/2026 19:18	200	14.12
08/25/2026 19:18	100	14.12
08/25/2026 19:18	500	14.12
08/25/2026 19:18	100	14.12
08/25/2026 19:18	300	14.12
08/25/2026 19:18	100	14.12
08/25/2026 19:18	600	14.12
08/25/2026 19:18	100	14.12
08/25/2026 19:18	299	14.125
08/25/2026 19:18	1	14.125
08/25/2026 19:18	200	14.12
08/25/2026 19:18	100	14.12
08/25/2026 19:18	100	14.12
08/25/2026 19:18	91	14.12
08/25/2026 19:18	100	14.12
08/25/2026 19:18	5	14.12
08/25/2026 19:18	5	14.12
08/25/2026 19:18	500	14.12
08/25/2026 19:18	389	14.115
08/25/2026 19:17	99	14.11
08/25/2026 19:17	1	14.11
08/25/2026 19:17	100	14.11
08/25/2026 19:17	100	14.11
08/25/2026 19:17	100	14.11
08/25/2026 19:17	1	14.11
08/25/2026 19:17	100	14.11
08/25/2026 19:17	1935	14.11
08/25/2026 19:17	1	14.11
08/25/2026 19:17	1	14.11
08/25/2026 19:17	63	14.11
08/25/2026 19:17	300	14.11
08/25/2026 19:17	100	14.11
08/25/2026 19:17	100	14.11
08/25/2026 19:17	71	14.11
08/25/2026 19:17	41	14.11
08/25/2026 19:17	100	14.11
08/25/2026 19:17	100	14.11
08/25/2026 19:17	100	14.11
08/25/2026 19:17	365	14.10
08/25/2026 19:17	93	14.10
08/25/2026 19:17	100	14.10
08/25/2026 19:17	100	14.10
08/25/2026 19:17	100	14.10
08/25/2026 19:17	102	14.10
08/25/2026 19:17	100	14.10
08/25/2026 19:17	100	14.10
08/25/2026 19:17	100	14.10
08/25/2026 19:17	1100	14.10
08/25/2026 19:17	200	14.10
08/25/2026 19:17	1347	14.10
08/25/2026 19:17	107	14.10
08/25/2026 19:17	446	14.10
08/25/2026 19:17	1	14.10
08/25/2026 19:17	1	14.10
08/25/2026 19:17	100	14.10
08/25/2026 19:17	100	14.10
08/25/2026 19:17	100	14.10
08/25/2026 19:17	1177	14.10
08/25/2026 19:17	23	14.10
08/25/2026 19:17	107	14.10
08/25/2026 19:17	300	14.10
08/25/2026 19:17	85	14.10
08/25/2026 19:17	67	14.10
08/25/2026 19:17	33	14.10
08/25/2026 19:17	67	14.10
08/25/2026 19:17	33	14.10
08/25/2026 19:17	67	14.10
08/25/2026 19:17	33	14.10
08/25/2026 19:17	67	14.10
08/25/2026 19:17	33	14.10
08/25/2026 19:17	96	14.10
08/25/2026 19:17	4	14.10
08/25/2026 19:17	100	14.10
08/25/2026 19:17	95	14.10
08/25/2026 19:17	1	14.10
08/25/2026 19:17	4	14.10
08/25/2026 19:17	95	14.10
08/25/2026 19:17	1	14.10
08/25/2026 19:17	4	14.10
08/25/2026 19:17	96	14.10
08/25/2026 19:17	4	14.10
08/25/2026 19:17	95	14.10
08/25/2026 19:17	5	14.10
08/25/2026 19:17	95	14.10
08/25/2026 19:17	5	14.10
08/25/2026 19:17	95	14.10
08/25/2026 19:17	1	14.10
08/25/2026 19:17	4	14.10
08/25/2026 19:17	100	14.10
08/25/2026 19:17	100	14.10
08/25/2026 19:17	20	14.10
08/25/2026 19:17	47	14.10
08/25/2026 19:17	33	14.10
08/25/2026 19:17	100	14.10
08/25/2026 19:17	100	14.10
08/25/2026 19:17	100	14.10
08/25/2026 19:17	100	14.10
08/25/2026 19:17	100	14.10
08/25/2026 19:17	100	14.10
08/25/2026 19:17	100	14.10
08/25/2026 19:17	100	14.10
08/25/2026 19:17	100	14.10
08/25/2026 19:17	100	14.10
08/25/2026 19:17	100	14.10
08/25/2026 19:17	100	14.10
08/25/2026 19:17	100	14.10
08/25/2026 19:17	100	14.10
08/25/2026 19:17	100	14.10
08/25/2026 19:17	100	14.10
08/25/2026 19:17	100	14.10
08/25/2026 19:17	100	14.10
08/25/2026 19:17	100	14.10
08/25/2026 19:17	200	14.10
08/25/2026 19:17	100	14.10
08/25/2026 19:17	100	14.10
08/25/2026 19:17	47	14.10
08/25/2026 19:17	53	14.10
08/25/2026 19:17	99	14.10
08/25/2026 19:17	1	14.10
08/25/2026 19:17	200	14.10
08/25/2026 19:17	100	14.10
08/25/2026 19:17	200	14.10
08/25/2026 19:17	1000	14.10
08/25/2026 19:17	180	14.10
08/25/2026 19:17	400	14.10
08/25/2026 19:17	100	14.10
08/25/2026 19:17	200	14.10
08/25/2026 19:16	25	14.105
08/25/2026 19:16	100	14.105
08/25/2026 19:15	100	14.105
08/25/2026 19:14	100	14.105
08/25/2026 19:14	100	14.105
08/25/2026 19:13	500	14.11
08/25/2026 19:13	11	14.11
08/25/2026 19:13	300	14.11
08/25/2026 19:13	100	14.11
08/25/2026 19:13	800	14.11
08/25/2026 19:13	200	14.11
08/25/2026 19:13	100	14.115
08/25/2026 19:13	100	14.115
08/25/2026 19:13	200	14.115
08/25/2026 19:13	200	14.115
08/25/2026 19:13	100	14.11
08/25/2026 19:13	300	14.11
08/25/2026 19:13	105	14.11
08/25/2026 19:13	1	14.11
08/25/2026 19:13	1	14.11
08/25/2026 19:13	393	14.11
08/25/2026 19:12	100	14.11
08/25/2026 19:12	200	14.11
08/25/2026 19:12	100	14.11
08/25/2026 19:12	300	14.11
08/25/2026 19:12	199	14.115
08/25/2026 19:12	100	14.11
08/25/2026 19:12	199	14.11
08/25/2026 19:12	1	14.11
08/25/2026 19:12	92	14.11
08/25/2026 19:12	100	14.11
08/25/2026 19:11	1	14.11
08/25/2026 19:11	66	14.11
08/25/2026 19:11	1	14.11
08/25/2026 19:11	333	14.11
08/25/2026 19:11	100	14.11
08/25/2026 19:11	67	14.11
08/25/2026 19:11	100	14.11
08/25/2026 19:11	100	14.11
08/25/2026 19:11	300	14.11
08/25/2026 19:11	100	14.11
08/25/2026 19:11	200	14.11
08/25/2026 19:11	100	14.11
08/25/2026 19:11	480	14.11
08/25/2026 19:11	200	14.11
08/25/2026 19:11	100	14.11
08/25/2026 19:11	181	14.105
08/25/2026 19:11	100	14.105
08/25/2026 19:11	100	14.10
08/25/2026 19:11	200	14.10
08/25/2026 19:11	118	14.10
08/25/2026 19:11	1	14.10
08/25/2026 19:11	1	14.10
08/25/2026 19:11	180	14.10
08/25/2026 19:10	300	14.095
08/25/2026 19:10	152	14.10
08/25/2026 19:10	148	14.10
08/25/2026 19:10	52	14.10
08/25/2026 19:10	1	14.10
08/25/2026 19:10	47	14.10
08/25/2026 19:10	100	14.10
08/25/2026 19:10	100	14.10
08/25/2026 19:10	100	14.10
08/25/2026 19:10	100	14.10
08/25/2026 19:10	200	14.10
08/25/2026 19:10	175	14.10
08/25/2026 19:10	33	14.10
08/25/2026 19:10	39	14.10
08/25/2026 19:10	400	14.10
08/25/2026 19:10	100	14.105
08/25/2026 19:10	100	14.105
08/25/2026 19:09	200	14.10
08/25/2026 19:09	300	14.10
08/25/2026 19:09	100	14.10
08/25/2026 19:09	2000	14.10
08/25/2026 19:09	100	14.10
08/25/2026 19:09	100	14.095
08/25/2026 19:09	100	14.095
08/25/2026 19:09	100	14.095
08/25/2026 19:09	100	14.095
08/25/2026 19:09	100	14.095
08/25/2026 19:09	100	14.09
08/25/2026 19:09	200	14.09
08/25/2026 19:09	100	14.09
08/25/2026 19:09	2900	14.09
08/25/2026 19:09	296	14.09
08/25/2026 19:09	100	14.09
08/25/2026 19:08	100	14.10
08/25/2026 19:08	100	14.10
08/25/2026 19:08	100	14.10
08/25/2026 19:08	100	14.10
08/25/2026 19:08	400	14.10
08/25/2026 19:08	400	14.10
08/25/2026 19:08	200	14.10
08/25/2026 19:08	200	14.10
08/25/2026 19:08	1	14.105
08/25/2026 19:08	500	14.11
08/25/2026 19:08	100	14.11
08/25/2026 19:08	200	14.11
08/25/2026 19:08	100	14.11
08/25/2026 19:08	100	14.11
08/25/2026 19:08	400	14.12
08/25/2026 19:08	100	14.12
08/25/2026 19:08	200	14.12
08/25/2026 19:08	100	14.12
08/25/2026 19:08	26	14.12
08/25/2026 19:08	100	14.12
08/25/2026 19:08	94	14.12
08/25/2026 19:08	100	14.12
08/25/2026 19:08	200	14.12
08/25/2026 19:08	50	14.12
08/25/2026 19:08	24	14.12
08/25/2026 19:08	1000	14.13
08/25/2026 19:08	58	14.13
08/25/2026 19:08	100	14.13
08/25/2026 19:08	100	14.13
08/25/2026 19:08	300	14.13
08/25/2026 19:08	100	14.13
08/25/2026 19:08	600	14.13
08/25/2026 19:08	200	14.13
08/25/2026 19:08	100	14.135
08/25/2026 19:08	100	14.14
08/25/2026 19:08	1	14.14
08/25/2026 19:08	100	14.14
08/25/2026 19:08	100	14.14
08/25/2026 19:08	100	14.14
08/25/2026 19:08	100	14.14
08/25/2026 19:08	100	14.14
08/25/2026 19:08	100	14.14
08/25/2026 19:08	100	14.14
08/25/2026 19:08	100	14.14
08/25/2026 19:08	100	14.14
08/25/2026 19:08	100	14.14
08/25/2026 19:08	100	14.14
08/25/2026 19:08	100	14.14
08/25/2026 19:08	100	14.14
08/25/2026 19:08	100	14.14
08/25/2026 19:08	100	14.14
08/25/2026 19:08	100	14.14
08/25/2026 19:08	100	14.14
08/25/2026 19:08	100	14.14
08/25/2026 19:08	98	14.14
08/25/2026 19:08	2	14.14
08/25/2026 19:08	98	14.14
08/25/2026 19:08	1	14.14
08/25/2026 19:08	1	14.14
08/25/2026 19:08	99	14.14
08/25/2026 19:08	1	14.14
08/25/2026 19:08	99	14.14
08/25/2026 19:08	1	14.14
08/25/2026 19:08	100	14.14
08/25/2026 19:08	100	14.14
08/25/2026 19:08	100	14.14
08/25/2026 19:07	3	14.145
08/25/2026 19:07	200	14.14
08/25/2026 19:07	300	14.14
08/25/2026 19:07	100	14.14
08/25/2026 19:07	100	14.14
08/25/2026 19:07	100	14.14
08/25/2026 19:07	100	14.14
08/25/2026 19:07	100	14.14
08/25/2026 19:07	100	14.14
08/25/2026 19:07	124	14.14
08/25/2026 19:06	100	14.14
08/25/2026 19:06	100	14.14
08/25/2026 19:06	100	14.14
08/25/2026 19:06	98	14.14
08/25/2026 19:06	2	14.14
08/25/2026 19:06	100	14.14
08/25/2026 19:06	100	14.14
08/25/2026 19:06	100	14.14
08/25/2026 19:06	98	14.14
08/25/2026 19:06	2	14.14
08/25/2026 19:06	98	14.14
08/25/2026 19:06	1	14.14
08/25/2026 19:06	1	14.14
08/25/2026 19:06	100	14.14
08/25/2026 19:06	100	14.14
08/25/2026 19:06	100	14.14
08/25/2026 19:06	30	14.14
08/25/2026 19:06	200	14.14
08/25/2026 19:06	500	14.14
08/25/2026 19:06	3	14.145
08/25/2026 19:06	100	14.145
08/25/2026 19:06	100	14.15
08/25/2026 19:06	100	14.15
08/25/2026 19:06	44	14.15
08/25/2026 19:06	56	14.15
08/25/2026 19:06	100	14.15
08/25/2026 19:06	100	14.15
08/25/2026 19:06	100	14.15
08/25/2026 19:06	100	14.15
08/25/2026 19:06	44	14.15
08/25/2026 19:06	1	14.15
08/25/2026 19:06	40	14.15
08/25/2026 19:06	15	14.15
08/25/2026 19:06	100	14.15
08/25/2026 19:06	100	14.15
08/25/2026 19:06	100	14.15
08/25/2026 19:06	100	14.15
08/25/2026 19:06	100	14.15
08/25/2026 19:06	100	14.15
08/25/2026 19:06	100	14.15
08/25/2026 19:06	100	14.15
08/25/2026 19:06	100	14.15
08/25/2026 19:06	100	14.15
08/25/2026 19:06	100	14.15
08/25/2026 19:06	100	14.15
08/25/2026 19:06	200	14.155
08/25/2026 19:05	700	14.16
08/25/2026 19:05	900	14.16
08/25/2026 19:05	200	14.16
08/25/2026 19:05	100	14.165
08/25/2026 19:04	273	14.16
08/25/2026 19:04	126	14.16
08/25/2026 19:04	1	14.16
08/25/2026 19:04	100	14.16
08/25/2026 19:04	200	14.16
08/25/2026 19:04	100	14.16
08/25/2026 19:04	2000	14.16
08/25/2026 19:04	200	14.16
08/25/2026 19:04	400	14.16
08/25/2026 19:04	500	14.16
08/25/2026 19:04	100	14.155
08/25/2026 19:04	100	14.15
08/25/2026 19:04	800	14.15
08/25/2026 19:04	20	14.15
08/25/2026 19:04	100	14.15
08/25/2026 19:04	200	14.15
08/25/2026 19:04	100	14.15
08/25/2026 19:04	100	14.15
08/25/2026 19:04	100	14.15
08/25/2026 19:04	5	14.15
08/25/2026 19:04	100	14.145
08/25/2026 19:04	343	14.145
08/25/2026 19:04	100	14.145
08/25/2026 19:04	389	14.145
08/25/2026 19:04	200	14.14
08/25/2026 19:04	100	14.14
08/25/2026 19:04	100	14.14
08/25/2026 19:04	580	14.14
08/25/2026 19:04	300	14.14
08/25/2026 19:03	100	14.135
08/25/2026 19:02	100	14.13
08/25/2026 19:02	99	14.13
08/25/2026 19:02	1	14.13
08/25/2026 19:02	100	14.13
08/25/2026 19:02	200	14.13
08/25/2026 19:02	200	14.13
08/25/2026 19:02	88	14.13
08/25/2026 19:02	12	14.13
08/25/2026 19:02	1	14.13
08/25/2026 19:02	62	14.13
08/25/2026 19:02	840	14.13
08/25/2026 19:02	100	14.13
08/25/2026 19:02	102	14.13
08/25/2026 19:02	100	14.13
08/25/2026 19:02	8	14.13
08/25/2026 19:02	100	14.13
08/25/2026 19:02	1	14.13
08/25/2026 19:02	91	14.13
08/25/2026 19:02	9	14.13
08/25/2026 19:02	1	14.13
08/25/2026 19:02	90	14.13
08/25/2026 19:02	100	14.13
08/25/2026 19:02	100	14.13
08/25/2026 19:02	90	14.13
08/25/2026 19:02	10	14.13
08/25/2026 19:02	1	14.13
08/25/2026 19:02	400	14.14
08/25/2026 19:02	800	14.14
08/25/2026 19:02	100	14.14
08/25/2026 19:02	200	14.14
08/25/2026 19:02	100	14.145
08/25/2026 19:02	200	14.14
08/25/2026 19:02	100	14.14
08/25/2026 19:02	100	14.14
08/25/2026 19:02	100	14.14
08/25/2026 19:02	300	14.14
08/25/2026 19:02	5	14.14
08/25/2026 19:02	100	14.14
08/25/2026 19:02	300	14.14
08/25/2026 19:02	100	14.14
08/25/2026 19:02	100	14.14
08/25/2026 19:02	100	14.135
08/25/2026 19:02	100	14.135
08/25/2026 19:01	99	14.14
08/25/2026 19:01	1	14.14
08/25/2026 19:01	200	14.14
08/25/2026 19:01	100	14.14
08/25/2026 19:01	100	14.14
08/25/2026 19:01	1	14.14
08/25/2026 19:01	89	14.14
08/25/2026 19:01	11	14.14
08/25/2026 19:01	100	14.14
08/25/2026 19:01	100	14.14
08/25/2026 19:01	300	14.14
08/25/2026 19:01	200	14.14
08/25/2026 19:01	100	14.14
08/25/2026 19:01	100	14.14
08/25/2026 19:01	100	14.135
08/25/2026 19:01	100	14.135
08/25/2026 19:01	389	14.135
08/25/2026 19:01	100	14.14
08/25/2026 19:01	11	14.14
08/25/2026 19:01	89	14.14
08/25/2026 19:01	100	14.14
08/25/2026 19:01	100	14.14
08/25/2026 19:01	100	14.14
08/25/2026 19:01	200	14.14
08/25/2026 19:01	100	14.14
08/25/2026 19:01	300	14.14
08/25/2026 19:01	100	14.14
08/25/2026 19:01	200	14.14
08/25/2026 19:01	3	14.145
08/25/2026 19:01	4	14.15
08/25/2026 19:01	1	14.15
08/25/2026 19:01	1	14.15
08/25/2026 19:01	94	14.15
08/25/2026 19:01	100	14.15
08/25/2026 19:01	100	14.15
08/25/2026 19:01	100	14.15
08/25/2026 19:01	100	14.15
08/25/2026 19:01	100	14.15
08/25/2026 19:01	100	14.15
08/25/2026 19:01	100	14.15
08/25/2026 19:01	100	14.15
08/25/2026 19:01	100	14.15
08/25/2026 19:01	100	14.15
08/25/2026 19:01	100	14.15
08/25/2026 19:01	100	14.15
08/25/2026 19:01	100	14.15
08/25/2026 19:01	50	14.15
08/25/2026 19:01	100	14.15
08/25/2026 19:01	100	14.15
08/25/2026 19:01	50	14.15
08/25/2026 19:01	200	14.15
08/25/2026 19:01	100	14.15
08/25/2026 19:00	100	14.155
08/25/2026 19:00	259	14.155
08/25/2026 19:00	76	14.16
08/25/2026 19:00	24	14.16
08/25/2026 19:00	100	14.16
08/25/2026 19:00	100	14.16
08/25/2026 19:00	100	14.16
08/25/2026 19:00	100	14.16
08/25/2026 19:00	100	14.16
08/25/2026 19:00	100	14.16
08/25/2026 19:00	100	14.16
08/25/2026 19:00	100	14.16
08/25/2026 19:00	100	14.16
08/25/2026 19:00	100	14.16
08/25/2026 19:00	100	14.16
08/25/2026 19:00	100	14.16
08/25/2026 19:00	100	14.16
08/25/2026 19:00	100	14.16
08/25/2026 19:00	200	14.16
08/25/2026 19:00	200	14.16
08/25/2026 19:00	200	14.16
08/25/2026 19:00	200	14.16
08/25/2026 19:00	200	14.16
08/25/2026 19:00	100	14.165
08/25/2026 18:59	1	14.17
08/25/2026 18:59	38	14.17
08/25/2026 18:59	51	14.16
08/25/2026 18:59	34	14.16
08/25/2026 18:59	15	14.16
08/25/2026 18:59	1	14.16
08/25/2026 18:59	1	14.16
08/25/2026 18:59	100	14.16
08/25/2026 18:59	100	14.16
08/25/2026 18:59	100	14.16
08/25/2026 18:59	200	14.16
08/25/2026 18:59	200	14.16
08/25/2026 18:59	4400	14.16
08/25/2026 18:59	100	14.16
08/25/2026 18:59	71	14.16
08/25/2026 18:59	29	14.16
08/25/2026 18:59	100	14.16
08/25/2026 18:59	100	14.16
08/25/2026 18:59	100	14.16
08/25/2026 18:59	100	14.16
08/25/2026 18:59	100	14.16
08/25/2026 18:59	100	14.16
08/25/2026 18:59	100	14.16
08/25/2026 18:59	71	14.16
08/25/2026 18:59	29	14.16
08/25/2026 18:59	71	14.16
08/25/2026 18:59	29	14.16
08/25/2026 18:59	100	14.16
08/25/2026 18:59	100	14.16
08/25/2026 18:59	100	14.16
08/25/2026 18:59	100	14.16
08/25/2026 18:59	100	14.16
08/25/2026 18:59	100	14.16
08/25/2026 18:59	100	14.16
08/25/2026 18:59	71	14.16
08/25/2026 18:59	29	14.16
08/25/2026 18:59	100	14.16
08/25/2026 18:59	100	14.16
08/25/2026 18:59	100	14.16
08/25/2026 18:59	100	14.16
08/25/2026 18:59	100	14.16
08/25/2026 18:59	100	14.16
08/25/2026 18:59	100	14.16
08/25/2026 18:59	100	14.16
08/25/2026 18:59	100	14.16
08/25/2026 18:59	100	14.16
08/25/2026 18:59	100	14.16
08/25/2026 18:59	100	14.16
08/25/2026 18:59	100	14.16
08/25/2026 18:59	100	14.16
08/25/2026 18:59	100	14.16
08/25/2026 18:59	200	14.16
08/25/2026 18:59	300	14.16
08/25/2026 18:59	100	14.16
08/25/2026 18:59	100	14.16
08/25/2026 18:59	100	14.16
08/25/2026 18:58	153	14.165
08/25/2026 18:58	100	14.165
08/25/2026 18:57	100	14.165
08/25/2026 18:57	100	14.16
08/25/2026 18:57	100	14.16
08/25/2026 18:57	100	14.16
08/25/2026 18:57	100	14.16
08/25/2026 18:57	93	14.16
08/25/2026 18:57	1	14.16
08/25/2026 18:57	6	14.16
08/25/2026 18:57	100	14.16
08/25/2026 18:57	100	14.16
08/25/2026 18:57	100	14.16
08/25/2026 18:57	100	14.16
08/25/2026 18:57	47	14.16
08/25/2026 18:57	53	14.16
08/25/2026 18:57	100	14.16
08/25/2026 18:57	100	14.16
08/25/2026 18:57	200	14.16
08/25/2026 18:57	50	14.16
08/25/2026 18:57	3	14.16
08/25/2026 18:57	100	14.16
08/25/2026 18:57	300	14.16
08/25/2026 18:56	200	14.165
08/25/2026 18:56	100	14.165
08/25/2026 18:56	100	14.165
08/25/2026 18:55	100	14.16
08/25/2026 18:55	100	14.16
08/25/2026 18:55	100	14.16
08/25/2026 18:55	100	14.16
08/25/2026 18:55	20	14.16
08/25/2026 18:55	100	14.155
08/25/2026 18:55	1	14.15
08/25/2026 18:55	400	14.15
08/25/2026 18:55	100	14.155
08/25/2026 18:55	52	14.15
08/25/2026 18:55	100	14.15
08/25/2026 18:55	200	14.15
08/25/2026 18:55	100	14.15
08/25/2026 18:55	1	14.15
08/25/2026 18:55	300	14.15
08/25/2026 18:55	1	14.15
08/25/2026 18:55	92	14.15
08/25/2026 18:55	800	14.15
08/25/2026 18:55	100	14.155
08/25/2026 18:55	100	14.15
08/25/2026 18:55	200	14.15
08/25/2026 18:55	400	14.15
08/25/2026 18:55	100	14.15
08/25/2026 18:55	200	14.15
08/25/2026 18:55	800	14.15
08/25/2026 18:55	100	14.155
08/25/2026 18:55	300	14.155
08/25/2026 18:55	100	14.155
08/25/2026 18:55	100	14.15
08/25/2026 18:55	68	14.15
08/25/2026 18:55	100	14.15
08/25/2026 18:55	100	14.15
08/25/2026 18:55	1	14.15
08/25/2026 18:55	400	14.15
08/25/2026 18:55	300	14.15
08/25/2026 18:55	109	14.15
08/25/2026 18:55	91	14.15
08/25/2026 18:55	99	14.15
08/25/2026 18:55	100	14.15
08/25/2026 18:55	100	14.15
08/25/2026 18:55	1	14.15
08/25/2026 18:55	150	14.145
08/25/2026 18:55	350	14.145
08/25/2026 18:55	100	14.145
08/25/2026 18:54	400	14.14
08/25/2026 18:54	100	14.14
08/25/2026 18:54	100	14.14
08/25/2026 18:54	40	14.14
08/25/2026 18:54	40	14.14
08/25/2026 18:54	5	14.14
08/25/2026 18:54	779	14.14
08/25/2026 18:54	1	14.14
08/25/2026 18:54	1	14.14
08/25/2026 18:54	1219	14.14
08/25/2026 18:54	100	14.14
08/25/2026 18:54	200	14.14
08/25/2026 18:54	49	14.14
08/25/2026 18:54	400	14.14
08/25/2026 18:54	100	14.13
08/25/2026 18:54	300	14.13
08/25/2026 18:54	100	14.13
08/25/2026 18:54	100	14.13
08/25/2026 18:54	100	14.125
08/25/2026 18:54	369	14.125
08/25/2026 18:54	100	14.125
08/25/2026 18:54	100	14.125
08/25/2026 18:54	100	14.13
08/25/2026 18:54	100	14.13
08/25/2026 18:54	50	14.13
08/25/2026 18:54	50	14.13
08/25/2026 18:54	100	14.13
08/25/2026 18:54	100	14.13
08/25/2026 18:54	100	14.13
08/25/2026 18:54	100	14.13
08/25/2026 18:54	100	14.13
08/25/2026 18:54	100	14.13
08/25/2026 18:54	100	14.13
08/25/2026 18:54	100	14.13
08/25/2026 18:54	100	14.13
08/25/2026 18:54	80	14.13
08/25/2026 18:54	100	14.13
08/25/2026 18:54	100	14.13
08/25/2026 18:54	100	14.13
08/25/2026 18:54	200	14.13
08/25/2026 18:53	100	14.135
08/25/2026 18:53	100	14.135
08/25/2026 18:53	100	14.13
08/25/2026 18:53	300	14.13
08/25/2026 18:53	400	14.13
08/25/2026 18:53	200	14.13
08/25/2026 18:53	900	14.13
08/25/2026 18:53	100	14.135
08/25/2026 18:53	300	14.13
08/25/2026 18:53	300	14.13
08/25/2026 18:53	100	14.13
08/25/2026 18:53	183	14.13
08/25/2026 18:53	1	14.13
08/25/2026 18:53	16	14.13
08/25/2026 18:53	200	14.13
08/25/2026 18:53	300	14.13
08/25/2026 18:53	100	14.13
08/25/2026 18:53	2000	14.13
08/25/2026 18:52	100	14.125
08/25/2026 18:52	100	14.125
08/25/2026 18:52	100	14.12
08/25/2026 18:52	100	14.12
08/25/2026 18:52	100	14.12
08/25/2026 18:52	300	14.12
08/25/2026 18:52	100	14.12
08/25/2026 18:52	100	14.12
08/25/2026 18:52	400	14.12
08/25/2026 18:52	200	14.12
08/25/2026 18:52	100	14.12
08/25/2026 18:52	100	14.12
08/25/2026 18:51	100	14.12
08/25/2026 18:51	100	14.12
08/25/2026 18:51	100	14.12
08/25/2026 18:51	200	14.12
08/25/2026 18:51	100	14.12
08/25/2026 18:51	500	14.12
08/25/2026 18:51	300	14.12
08/25/2026 18:51	300	14.12
08/25/2026 18:51	100	14.12
08/25/2026 18:51	100	14.12
08/25/2026 18:51	100	14.12
08/25/2026 18:51	100	14.12
08/25/2026 18:51	100	14.12
08/25/2026 18:51	100	14.12
08/25/2026 18:51	100	14.12
08/25/2026 18:50	100	14.115
08/25/2026 18:50	378	14.115
08/25/2026 18:50	100	14.115
08/25/2026 18:50	200	14.12
08/25/2026 18:50	400	14.12
08/25/2026 18:50	100	14.12
08/25/2026 18:50	115	14.121
08/25/2026 18:50	100	14.125
08/25/2026 18:50	100	14.125
08/25/2026 18:50	100	14.13
08/25/2026 18:50	100	14.13
08/25/2026 18:50	100	14.13
08/25/2026 18:50	100	14.13
08/25/2026 18:50	91	14.13
08/25/2026 18:50	9	14.13
08/25/2026 18:50	100	14.13
08/25/2026 18:50	100	14.13
08/25/2026 18:50	100	14.13
08/25/2026 18:50	100	14.13
08/25/2026 18:50	41	14.13
08/25/2026 18:50	59	14.13
08/25/2026 18:50	100	14.13
08/25/2026 18:50	100	14.13
08/25/2026 18:50	100	14.13
08/25/2026 18:50	91	14.13
08/25/2026 18:50	9	14.13
08/25/2026 18:50	91	14.13
08/25/2026 18:50	9	14.13
08/25/2026 18:50	100	14.13
08/25/2026 18:50	100	14.13
08/25/2026 18:50	100	14.13
08/25/2026 18:50	100	14.13
08/25/2026 18:50	41	14.13
08/25/2026 18:50	59	14.13
08/25/2026 18:50	41	14.13
08/25/2026 18:50	59	14.13
08/25/2026 18:50	41	14.13
08/25/2026 18:50	59	14.13
08/25/2026 18:50	41	14.13
08/25/2026 18:50	59	14.13
08/25/2026 18:50	41	14.13
08/25/2026 18:50	100	14.13
08/25/2026 18:50	59	14.13
08/25/2026 18:50	41	14.13
08/25/2026 18:50	152	14.13
08/25/2026 18:50	100	14.13
08/25/2026 18:50	7	14.13
08/25/2026 18:50	93	14.13
08/25/2026 18:50	7	14.13
08/25/2026 18:50	100	14.13
08/25/2026 18:50	100	14.13
08/25/2026 18:50	93	14.13
08/25/2026 18:50	7	14.13
08/25/2026 18:50	93	14.13
08/25/2026 18:50	7	14.13
08/25/2026 18:50	93	14.13
08/25/2026 18:50	7	14.13
08/25/2026 18:50	100	14.13
08/25/2026 18:50	100	14.13
08/25/2026 18:50	100	14.13
08/25/2026 18:50	100	14.13
08/25/2026 18:50	100	14.13
08/25/2026 18:50	100	14.13
08/25/2026 18:50	100	14.13
08/25/2026 18:50	100	14.13
08/25/2026 18:50	93	14.13
08/25/2026 18:50	7	14.13
08/25/2026 18:50	93	14.13
08/25/2026 18:50	1	14.13
08/25/2026 18:50	6	14.13
08/25/2026 18:50	100	14.13
08/25/2026 18:50	100	14.13
08/25/2026 18:50	100	14.13
08/25/2026 18:50	100	14.13
08/25/2026 18:50	100	14.13
08/25/2026 18:50	56	14.13
08/25/2026 18:50	44	14.13
08/25/2026 18:50	100	14.13
08/25/2026 18:50	100	14.13
08/25/2026 18:50	35	14.13
08/25/2026 18:50	65	14.13
08/25/2026 18:50	100	14.13
08/25/2026 18:50	100	14.13
08/25/2026 18:50	200	14.13
08/25/2026 18:50	100	14.13
08/25/2026 18:50	87	14.13
08/25/2026 18:50	1	14.13
08/25/2026 18:50	12	14.13
08/25/2026 18:50	500	14.13
08/25/2026 18:50	100	14.13
08/25/2026 18:50	52	14.13
08/25/2026 18:50	48	14.13
08/25/2026 18:50	2	14.13
08/25/2026 18:50	50	14.13
08/25/2026 18:50	100	14.13
08/25/2026 18:50	300	14.13
08/25/2026 18:50	100	14.13
08/25/2026 18:48	100	14.135
08/25/2026 18:47	200	14.14
08/25/2026 18:47	100	14.14
08/25/2026 18:47	100	14.14
08/25/2026 18:47	100	14.145
08/25/2026 18:46	600	14.14
08/25/2026 18:46	100	14.14
08/25/2026 18:46	100	14.14
08/25/2026 18:46	400	14.14
08/25/2026 18:46	23	14.14
08/25/2026 18:46	175	14.14
08/25/2026 18:46	22	14.14
08/25/2026 18:46	100	14.14
08/25/2026 18:46	100	14.14
08/25/2026 18:46	100	14.14
08/25/2026 18:46	100	14.14
08/25/2026 18:46	600	14.14
08/25/2026 18:46	100	14.14
08/25/2026 18:46	200	14.14
08/25/2026 18:46	100	14.14
08/25/2026 18:46	100	14.14
08/25/2026 18:46	100	14.145
08/25/2026 18:46	100	14.15
08/25/2026 18:46	100	14.15
08/25/2026 18:46	197	14.15
08/25/2026 18:46	100	14.15
08/25/2026 18:46	100	14.15
08/25/2026 18:46	249	14.15
08/25/2026 18:46	1	14.15
08/25/2026 18:46	100	14.15
08/25/2026 18:46	200	14.15
08/25/2026 18:46	400	14.15
08/25/2026 18:46	68	14.15
08/25/2026 18:46	600	14.15
08/25/2026 18:46	195	14.15
08/25/2026 18:46	500	14.155
08/25/2026 18:46	100	14.155
08/25/2026 18:46	100	14.155
08/25/2026 18:46	389	14.155
08/25/2026 18:46	100	14.155
08/25/2026 18:46	300	14.155
08/25/2026 18:45	100	14.15
08/25/2026 18:45	200	14.15
08/25/2026 18:45	1213	14.15
08/25/2026 18:45	1	14.15
08/25/2026 18:45	200	14.15
08/25/2026 18:45	95	14.15
08/25/2026 18:45	100	14.15
08/25/2026 18:45	100	14.15
08/25/2026 18:45	1786	14.15
08/25/2026 18:45	200	14.15
08/25/2026 18:45	84	14.15
08/25/2026 18:45	1600	14.145
08/25/2026 18:45	1	14.15
08/25/2026 18:45	1	14.15
08/25/2026 18:45	100	14.15
08/25/2026 18:45	100	14.15
08/25/2026 18:45	800	14.15
08/25/2026 18:45	21	14.15
08/25/2026 18:45	500	14.15
08/25/2026 18:45	100	14.15
08/25/2026 18:45	100	14.15
08/25/2026 18:45	200	14.15
08/25/2026 18:45	1	14.15
08/25/2026 18:45	194	14.15
08/25/2026 18:45	6	14.15
08/25/2026 18:45	200	14.15
08/25/2026 18:45	100	14.15
08/25/2026 18:45	100	14.15
08/25/2026 18:45	14	14.15
08/25/2026 18:45	100	14.15
08/25/2026 18:45	186	14.15
08/25/2026 18:45	50	14.145
08/25/2026 18:45	450	14.145
08/25/2026 18:45	2	14.145
08/25/2026 18:45	100	14.145
08/25/2026 18:45	200	14.145
08/25/2026 18:45	300	14.14
08/25/2026 18:45	200	14.14
08/25/2026 18:45	891	14.14
08/25/2026 18:45	8	14.14
08/25/2026 18:45	1	14.14
08/25/2026 18:45	100	14.14
08/25/2026 18:45	200	14.14
08/25/2026 18:45	300	14.14
08/25/2026 18:45	100	14.14
08/25/2026 18:45	239	14.14
08/25/2026 18:45	61	14.14
08/25/2026 18:45	100	14.14
08/25/2026 18:44	83	14.135
08/25/2026 18:44	100	14.135
08/25/2026 18:43	100	14.135
08/25/2026 18:43	185	14.13
08/25/2026 18:43	115	14.13
08/25/2026 18:43	100	14.13
08/25/2026 18:43	100	14.13
08/25/2026 18:43	100	14.13
08/25/2026 18:43	59	14.13
08/25/2026 18:43	41	14.13
08/25/2026 18:43	100	14.13
08/25/2026 18:43	59	14.13
08/25/2026 18:43	41	14.13
08/25/2026 18:43	1	14.13
08/25/2026 18:43	58	14.13
08/25/2026 18:43	100	14.13
08/25/2026 18:43	42	14.13
08/25/2026 18:43	100	14.13
08/25/2026 18:43	100	14.13
08/25/2026 18:43	100	14.13
08/25/2026 18:43	100	14.13
08/25/2026 18:43	8	14.13
08/25/2026 18:43	92	14.13
08/25/2026 18:43	8	14.13
08/25/2026 18:43	92	14.13
08/25/2026 18:43	100	14.13
08/25/2026 18:43	100	14.13
08/25/2026 18:43	98	14.13
08/25/2026 18:43	2	14.13
08/25/2026 18:43	98	14.13
08/25/2026 18:43	100	14.13
08/25/2026 18:43	2	14.13
08/25/2026 18:43	98	14.13
08/25/2026 18:43	1	14.13
08/25/2026 18:43	1	14.13
08/25/2026 18:43	100	14.13
08/25/2026 18:43	100	14.13
08/25/2026 18:43	500	14.13
08/25/2026 18:43	100	14.135
08/25/2026 18:42	99	14.135
08/25/2026 18:42	52	14.14
08/25/2026 18:42	1	14.14
08/25/2026 18:42	2	14.14
08/25/2026 18:42	45	14.14
08/25/2026 18:42	100	14.14
08/25/2026 18:42	100	14.14
08/25/2026 18:42	56	14.14
08/25/2026 18:42	44	14.14
08/25/2026 18:42	100	14.14
08/25/2026 18:42	100	14.14
08/25/2026 18:42	57	14.14
08/25/2026 18:42	43	14.14
08/25/2026 18:42	100	14.14
08/25/2026 18:42	98	14.14
08/25/2026 18:42	2	14.14
08/25/2026 18:42	100	14.14
08/25/2026 18:42	100	14.14
08/25/2026 18:42	98	14.14
08/25/2026 18:42	1	14.14
08/25/2026 18:42	1	14.14
08/25/2026 18:42	100	14.14
08/25/2026 18:42	100	14.14
08/25/2026 18:42	100	14.14
08/25/2026 18:42	1	14.14
08/25/2026 18:42	100	14.14
08/25/2026 18:42	100	14.14
08/25/2026 18:42	100	14.14
08/25/2026 18:42	100	14.145
08/25/2026 18:41	200	14.145
08/25/2026 18:41	400	14.14
08/25/2026 18:41	100	14.14
08/25/2026 18:41	300	14.14
08/25/2026 18:41	400	14.14
08/25/2026 18:41	61	14.14
08/25/2026 18:41	100	14.14
08/25/2026 18:41	100	14.14
08/25/2026 18:41	100	14.135
08/25/2026 18:41	196	14.135
08/25/2026 18:41	100	14.135
08/25/2026 18:40	100	14.135
08/25/2026 18:40	100	14.135
08/25/2026 18:40	90	14.14
08/25/2026 18:40	100	14.14
08/25/2026 18:39	100	14.145
08/25/2026 18:39	24	14.145
08/25/2026 18:39	1	14.15
08/25/2026 18:39	100	14.15
08/25/2026 18:39	100	14.16
08/25/2026 18:39	99	14.16
08/25/2026 18:39	1	14.16
08/25/2026 18:39	100	14.16
08/25/2026 18:39	100	14.16
08/25/2026 18:39	100	14.155
08/25/2026 18:39	200	14.16
08/25/2026 18:39	200	14.16
08/25/2026 18:39	100	14.16
08/25/2026 18:39	100	14.16
08/25/2026 18:39	99	14.16
08/25/2026 18:39	1	14.16
08/25/2026 18:39	100	14.16
08/25/2026 18:39	100	14.16
08/25/2026 18:39	300	14.16
08/25/2026 18:39	100	14.16
08/25/2026 18:39	100	14.16
08/25/2026 18:39	100	14.16
08/25/2026 18:39	400	14.16
08/25/2026 18:39	800	14.16
08/25/2026 18:38	1	14.17
08/25/2026 18:38	99	14.17
08/25/2026 18:38	100	14.17
08/25/2026 18:38	35	14.17
08/25/2026 18:38	1	14.17
08/25/2026 18:38	99	14.17
08/25/2026 18:38	1	14.17
08/25/2026 18:38	100	14.17
08/25/2026 18:38	65	14.17
08/25/2026 18:38	100	14.17
08/25/2026 18:38	100	14.17
08/25/2026 18:38	98	14.17
08/25/2026 18:38	100	14.17
08/25/2026 18:38	2	14.17
08/25/2026 18:38	98	14.17
08/25/2026 18:38	2	14.17
08/25/2026 18:38	100	14.17
08/25/2026 18:38	98	14.17
08/25/2026 18:38	1	14.17
08/25/2026 18:38	1	14.17
08/25/2026 18:38	100	14.17
08/25/2026 18:38	100	14.17
08/25/2026 18:38	100	14.17
08/25/2026 18:38	63	14.17
08/25/2026 18:38	100	14.175
08/25/2026 18:38	100	14.175
08/25/2026 18:38	100	14.175
08/25/2026 18:37	1	14.175
08/25/2026 18:37	100	14.175
08/25/2026 18:37	100	14.175
08/25/2026 18:37	200	14.17
08/25/2026 18:37	200	14.17
08/25/2026 18:37	100	14.17
08/25/2026 18:37	100	14.17
08/25/2026 18:37	100	14.17
08/25/2026 18:37	100	14.17
08/25/2026 18:37	100	14.17
08/25/2026 18:37	100	14.17
08/25/2026 18:37	2	14.17
08/25/2026 18:37	1	14.17
08/25/2026 18:37	1	14.17
08/25/2026 18:37	196	14.17
08/25/2026 18:37	100	14.17
08/25/2026 18:37	100	14.17
08/25/2026 18:37	291	14.17
08/25/2026 18:37	27	14.17
08/25/2026 18:37	682	14.17
08/25/2026 18:37	100	14.165
08/25/2026 18:36	100	14.165
08/25/2026 18:36	100	14.165
08/25/2026 18:36	800	14.16
08/25/2026 18:36	100	14.15
08/25/2026 18:36	100	14.15
08/25/2026 18:36	32	14.15
08/25/2026 18:36	301	14.15
08/25/2026 18:36	100	14.15
08/25/2026 18:36	100	14.145
08/25/2026 18:36	1	14.15
08/25/2026 18:36	100	14.15
08/25/2026 18:36	100	14.15
08/25/2026 18:36	100	14.15
08/25/2026 18:36	200	14.15
08/25/2026 18:36	100	14.15
08/25/2026 18:36	100	14.15
08/25/2026 18:36	500	14.15
08/25/2026 18:36	100	14.15
08/25/2026 18:36	300	14.15
08/25/2026 18:36	300	14.15
08/25/2026 18:36	800	14.15
08/25/2026 18:36	100	14.15
08/25/2026 18:36	200	14.15
08/25/2026 18:36	100	14.15
08/25/2026 18:36	100	14.15
08/25/2026 18:36	94	14.15
08/25/2026 18:36	247	14.15
08/25/2026 18:36	300	14.15
08/25/2026 18:36	2	14.15
08/25/2026 18:36	300	14.15
08/25/2026 18:36	200	14.15
08/25/2026 18:36	100	14.15
08/25/2026 18:36	100	14.15
08/25/2026 18:36	100	14.155
08/25/2026 18:36	1500	14.155
08/25/2026 18:36	389	14.155
08/25/2026 18:36	100	14.16
08/25/2026 18:36	100	14.16
08/25/2026 18:36	100	14.16
08/25/2026 18:36	100	14.16
08/25/2026 18:36	100	14.16
08/25/2026 18:36	100	14.16
08/25/2026 18:36	100	14.16
08/25/2026 18:36	300	14.16
08/25/2026 18:36	100	14.16
08/25/2026 18:36	200	14.16
08/25/2026 18:36	100	14.16
08/25/2026 18:36	100	14.165
08/25/2026 18:36	100	14.165
08/25/2026 18:35	100	14.165
08/25/2026 18:35	2500	14.16
08/25/2026 18:35	17	14.16
08/25/2026 18:35	1000	14.16
08/25/2026 18:35	61	14.15
08/25/2026 18:35	1000	14.15
08/25/2026 18:35	100	14.14
08/25/2026 18:35	200	14.14
08/25/2026 18:35	300	14.14
08/25/2026 18:35	100	14.14
08/25/2026 18:35	100	14.14
08/25/2026 18:35	1	14.14
08/25/2026 18:35	200	14.14
08/25/2026 18:35	389	14.135
08/25/2026 18:35	100	14.135
08/25/2026 18:35	450	14.135
08/25/2026 18:35	114	14.135
08/25/2026 18:35	100	14.135
08/25/2026 18:35	100	14.13
08/25/2026 18:35	200	14.13
08/25/2026 18:35	100	14.13
08/25/2026 18:35	700	14.13
08/25/2026 18:35	100	14.13
08/25/2026 18:35	76	14.13
08/25/2026 18:35	100	14.125
08/25/2026 18:35	300	14.12
08/25/2026 18:35	100	14.13
08/25/2026 18:35	200	14.13
08/25/2026 18:35	100	14.13
08/25/2026 18:35	200	14.14
08/25/2026 18:35	100	14.14
08/25/2026 18:35	100	14.14
08/25/2026 18:35	100	14.14
08/25/2026 18:35	300	14.15
08/25/2026 18:35	100	14.15
08/25/2026 18:35	100	14.15
08/25/2026 18:35	200	14.15
08/25/2026 18:35	200	14.15
08/25/2026 18:35	30	14.15
08/25/2026 18:35	48	14.15
08/25/2026 18:35	100	14.155
08/25/2026 18:35	99	14.16
08/25/2026 18:35	1	14.16
08/25/2026 18:35	100	14.16
08/25/2026 18:35	300	14.16
08/25/2026 18:35	200	14.16
08/25/2026 18:35	100	14.16
08/25/2026 18:35	800	14.16
08/25/2026 18:35	100	14.165
08/25/2026 18:34	100	14.17
08/25/2026 18:34	100	14.17
08/25/2026 18:34	50	14.17
08/25/2026 18:34	50	14.17
08/25/2026 18:34	50	14.17
08/25/2026 18:34	150	14.17
08/25/2026 18:34	200	14.17
08/25/2026 18:34	100	14.17
08/25/2026 18:34	100	14.17
08/25/2026 18:34	100	14.17
08/25/2026 18:34	50	14.17
08/25/2026 18:34	100	14.17
08/25/2026 18:34	100	14.17
08/25/2026 18:34	200	14.17
08/25/2026 18:34	800	14.17
08/25/2026 18:34	100	14.175
08/25/2026 18:34	26	14.18
08/25/2026 18:34	100	14.18
08/25/2026 18:34	1	14.18
08/25/2026 18:34	1	14.18
08/25/2026 18:34	72	14.18
08/25/2026 18:34	100	14.18
08/25/2026 18:34	100	14.18
08/25/2026 18:34	100	14.18
08/25/2026 18:34	100	14.18
08/25/2026 18:34	100	14.18
08/25/2026 18:34	600	14.18
08/25/2026 18:34	100	14.185
08/25/2026 18:34	100	14.185
08/25/2026 18:34	300	14.19
08/25/2026 18:34	100	14.19
08/25/2026 18:34	200	14.19
08/25/2026 18:34	500	14.19
08/25/2026 18:34	100	14.195
08/25/2026 18:34	76	14.195
08/25/2026 18:34	374	14.195
08/25/2026 18:34	100	14.195
08/25/2026 18:34	326	14.195
08/25/2026 18:34	100	14.195
08/25/2026 18:34	100	14.195
08/25/2026 18:34	100	14.195
08/25/2026 18:34	100	14.195
08/25/2026 18:34	100	14.195
08/25/2026 18:34	100	14.19
08/25/2026 18:34	200	14.19
08/25/2026 18:34	100	14.19
08/25/2026 18:34	100	14.19
08/25/2026 18:34	100	14.19
08/25/2026 18:34	10	14.19
08/25/2026 18:34	100	14.185
08/25/2026 18:34	100	14.18
08/25/2026 18:34	100	14.18
08/25/2026 18:34	300	14.18
08/25/2026 18:34	100	14.18
08/25/2026 18:34	100	14.18
08/25/2026 18:34	100	14.18
08/25/2026 18:34	100	14.175
08/25/2026 18:34	200	14.17
08/25/2026 18:34	100	14.17
08/25/2026 18:34	100	14.17
08/25/2026 18:34	200	14.17
08/25/2026 18:34	300	14.17
08/25/2026 18:34	400	14.17
08/25/2026 18:34	100	14.17
08/25/2026 18:34	800	14.17
08/25/2026 18:34	100	14.17
08/25/2026 18:34	100	14.165
08/25/2026 18:33	800	14.17
08/25/2026 18:33	80	14.17
08/25/2026 18:33	800	14.17
08/25/2026 18:33	100	14.175
08/25/2026 18:33	100	14.175
08/25/2026 18:33	100	14.175
08/25/2026 18:33	1400	14.18
08/25/2026 18:33	500	14.18
08/25/2026 18:33	600	14.18
08/25/2026 18:33	100	14.18
08/25/2026 18:33	100	14.18
08/25/2026 18:33	400	14.18
08/25/2026 18:33	200	14.18
08/25/2026 18:33	300	14.18
08/25/2026 18:33	100	14.18
08/25/2026 18:33	500	14.18
08/25/2026 18:32	874	14.18
08/25/2026 18:32	126	14.18
08/25/2026 18:32	100	14.18
08/25/2026 18:32	800	14.18
08/25/2026 18:32	100	14.18
08/25/2026 18:32	200	14.17
08/25/2026 18:32	100	14.17
08/25/2026 18:32	100	14.17
08/25/2026 18:32	100	14.17
08/25/2026 18:32	100	14.17
08/25/2026 18:32	500	14.17
08/25/2026 18:32	100	14.165
08/25/2026 18:32	17	14.16
08/25/2026 18:32	17	14.16
08/25/2026 18:32	61	14.16
08/25/2026 18:32	100	14.16
08/25/2026 18:32	100	14.16
08/25/2026 18:32	22	14.16
08/25/2026 18:32	2	14.16
08/25/2026 18:32	1000	14.16
08/25/2026 18:32	100	14.15
08/25/2026 18:32	500	14.15
08/25/2026 18:32	400	14.15
08/25/2026 18:32	100	14.15
08/25/2026 18:32	100	14.15
08/25/2026 18:32	100	14.15
08/25/2026 18:32	88	14.15
08/25/2026 18:32	1	14.15
08/25/2026 18:32	1	14.15
08/25/2026 18:32	3010	14.15
08/25/2026 18:32	100	14.15
08/25/2026 18:32	100	14.15
08/25/2026 18:32	525	14.15
08/25/2026 18:32	200	14.15
08/25/2026 18:32	475	14.15
08/25/2026 18:32	400	14.15
08/25/2026 18:32	17	14.145
08/25/2026 18:32	130	14.14
08/25/2026 18:32	100	14.14
08/25/2026 18:32	2200	14.14
08/25/2026 18:32	200	14.14
08/25/2026 18:32	200	14.14
08/25/2026 18:32	200	14.14
08/25/2026 18:32	5	14.14
08/25/2026 18:32	60	14.14
08/25/2026 18:32	1	14.14
08/25/2026 18:32	100	14.145
08/25/2026 18:32	100	14.145
08/25/2026 18:31	100	14.14
08/25/2026 18:31	100	14.14
08/25/2026 18:31	20	14.14
08/25/2026 18:31	100	14.14
08/25/2026 18:31	61	14.14
08/25/2026 18:31	100	14.14
08/25/2026 18:31	30	14.14
08/25/2026 18:31	100	14.14
08/25/2026 18:31	100	14.14
08/25/2026 18:31	427	14.14
08/25/2026 18:31	573	14.14
08/25/2026 18:31	100	14.135
08/25/2026 18:30	389	14.135
08/25/2026 18:30	100	14.13
08/25/2026 18:30	1460	14.13
08/25/2026 18:30	100	14.13
08/25/2026 18:30	300	14.13
08/25/2026 18:30	100	14.13
08/25/2026 18:30	3500	14.13
08/25/2026 18:30	5	14.13
08/25/2026 18:30	100	14.13
08/25/2026 18:30	200	14.13
08/25/2026 18:30	100	14.13
08/25/2026 18:30	200	14.13
08/25/2026 18:30	100	14.13
08/25/2026 18:30	100	14.125
08/25/2026 18:29	1040	14.12
08/25/2026 18:29	200	14.12
08/25/2026 18:29	100	14.12
08/25/2026 18:29	100	14.12
08/25/2026 18:29	100	14.12
08/25/2026 18:29	1544	14.12
08/25/2026 18:29	112	14.12
08/25/2026 18:29	200	14.12
08/25/2026 18:29	1	14.12
08/25/2026 18:29	14	14.12
08/25/2026 18:29	1	14.12
08/25/2026 18:29	1	14.12
08/25/2026 18:29	200	14.12
08/25/2026 18:29	300	14.12
08/25/2026 18:29	300	14.12
08/25/2026 18:29	200	14.12
08/25/2026 18:29	100	14.12
08/25/2026 18:29	500	14.12
08/25/2026 18:29	200	14.12
08/25/2026 18:29	1	14.12
08/25/2026 18:29	40	14.12
08/25/2026 18:29	300	14.12
08/25/2026 18:29	200	14.12
08/25/2026 18:29	100	14.12
08/25/2026 18:29	200	14.12
08/25/2026 18:29	800	14.12
08/25/2026 18:28	400	14.12
08/25/2026 18:28	200	14.12
08/25/2026 18:28	100	14.12
08/25/2026 18:28	200	14.12
08/25/2026 18:28	100	14.125
08/25/2026 18:28	200	14.125
08/25/2026 18:28	41	14.12
08/25/2026 18:28	100	14.12
08/25/2026 18:28	700	14.12
08/25/2026 18:28	1	14.12
08/25/2026 18:28	100	14.12
08/25/2026 18:28	999	14.12
08/25/2026 18:28	700	14.12
08/25/2026 18:28	1659	14.12
08/25/2026 18:28	1	14.12
08/25/2026 18:28	500	14.12
08/25/2026 18:28	300	14.12
08/25/2026 18:28	100	14.12
08/25/2026 18:28	100	14.12
08/25/2026 18:28	100	14.12
08/25/2026 18:28	100	14.12
08/25/2026 18:28	400	14.12
08/25/2026 18:28	100	14.12
08/25/2026 18:28	100	14.12
08/25/2026 18:28	100	14.12
08/25/2026 18:28	100	14.12
08/25/2026 18:28	300	14.12
08/25/2026 18:28	100	14.12
08/25/2026 18:28	100	14.12
08/25/2026 18:28	100	14.115
08/25/2026 18:28	200	14.115
08/25/2026 18:28	200	14.115
08/25/2026 18:28	100	14.115
08/25/2026 18:27	200	14.11
08/25/2026 18:27	600	14.11
08/25/2026 18:27	1100	14.11
08/25/2026 18:27	290	14.11
08/25/2026 18:27	600	14.11
08/25/2026 18:27	100	14.11
08/25/2026 18:27	100	14.11
08/25/2026 18:27	100	14.11
08/25/2026 18:27	100	14.11
08/25/2026 18:27	100	14.11
08/25/2026 18:27	100	14.11
08/25/2026 18:27	5300	14.11
08/25/2026 18:27	200	14.11
08/25/2026 18:27	100	14.11
08/25/2026 18:27	100	14.11
08/25/2026 18:27	100	14.11
08/25/2026 18:27	100	14.11
08/25/2026 18:27	1000	14.11
08/25/2026 18:27	41	14.105
08/25/2026 18:26	100	14.105
08/25/2026 18:26	100	14.105
08/25/2026 18:25	100	14.10
08/25/2026 18:25	100	14.10
08/25/2026 18:25	100	14.10
08/25/2026 18:25	300	14.10
08/25/2026 18:25	100	14.10
08/25/2026 18:25	42	14.10
08/25/2026 18:25	100	14.10
08/25/2026 18:25	74	14.10
08/25/2026 18:25	96	14.10
08/25/2026 18:25	103	14.10
08/25/2026 18:25	400	14.10
08/25/2026 18:25	325	14.10
08/25/2026 18:25	45	14.10
08/25/2026 18:25	978	14.10
08/25/2026 18:25	100	14.10
08/25/2026 18:25	900	14.10
08/25/2026 18:25	500	14.10
08/25/2026 18:25	100	14.10
08/25/2026 18:25	363	14.10
08/25/2026 18:25	199	14.10
08/25/2026 18:25	1	14.10
08/25/2026 18:25	900	14.10
08/25/2026 18:25	1	14.10
08/25/2026 18:25	33	14.10
08/25/2026 18:25	100	14.10
08/25/2026 18:25	1600	14.10
08/25/2026 18:25	80	14.10
08/25/2026 18:25	33	14.10
08/25/2026 18:25	100	14.10
08/25/2026 18:25	100	14.10
08/25/2026 18:25	100	14.10
08/25/2026 18:25	33	14.10
08/25/2026 18:25	100	14.10
08/25/2026 18:25	54	14.10
08/25/2026 18:25	100	14.10
08/25/2026 18:25	115	14.101
08/25/2026 18:24	100	14.11
08/25/2026 18:24	100	14.11
08/25/2026 18:24	100	14.11
08/25/2026 18:24	100	14.11
08/25/2026 18:24	105	14.11
08/25/2026 18:24	100	14.11
08/25/2026 18:24	300	14.11
08/25/2026 18:24	100	14.115
08/25/2026 18:24	900	14.12
08/25/2026 18:24	100	14.12
08/25/2026 18:24	100	14.12
08/25/2026 18:24	131	14.12
08/25/2026 18:24	445	14.12
08/25/2026 18:24	55	14.12
08/25/2026 18:24	169	14.12
08/25/2026 18:24	100	14.12
08/25/2026 18:24	100	14.12
08/25/2026 18:24	77	14.12
08/25/2026 18:24	77	14.12
08/25/2026 18:24	300	14.12
08/25/2026 18:24	1	14.12
08/25/2026 18:24	67	14.12
08/25/2026 18:24	200	14.12
08/25/2026 18:24	1100	14.12
08/25/2026 18:24	1000	14.12
08/25/2026 18:24	100	14.12
08/25/2026 18:24	699	14.11
08/25/2026 18:24	1	14.11
08/25/2026 18:24	100	14.11
08/25/2026 18:24	100	14.11
08/25/2026 18:24	100	14.11
08/25/2026 18:24	105	14.11
08/25/2026 18:24	50	14.11
08/25/2026 18:24	100	14.11
08/25/2026 18:24	100	14.11
08/25/2026 18:24	100	14.11
08/25/2026 18:24	400	14.11
08/25/2026 18:24	100	14.11
08/25/2026 18:24	26	14.11
08/25/2026 18:24	100	14.115
08/25/2026 18:24	100	14.12
08/25/2026 18:24	100	14.12
08/25/2026 18:24	100	14.12
08/25/2026 18:24	100	14.12
08/25/2026 18:24	100	14.12
08/25/2026 18:24	100	14.12
08/25/2026 18:24	100	14.12
08/25/2026 18:24	100	14.12
08/25/2026 18:24	100	14.12
08/25/2026 18:24	100	14.12
08/25/2026 18:24	100	14.12
08/25/2026 18:24	100	14.12
08/25/2026 18:24	100	14.12
08/25/2026 18:24	100	14.12
08/25/2026 18:24	300	14.12
08/25/2026 18:24	100	14.12
08/25/2026 18:24	900	14.12
08/25/2026 18:23	100	14.13
08/25/2026 18:23	100	14.13
08/25/2026 18:23	43	14.13
08/25/2026 18:23	1	14.13
08/25/2026 18:23	56	14.13
08/25/2026 18:23	100	14.13
08/25/2026 18:23	100	14.13
08/25/2026 18:23	100	14.13
08/25/2026 18:23	100	14.13
08/25/2026 18:23	100	14.13
08/25/2026 18:23	900	14.13
08/25/2026 18:23	71	14.13
08/25/2026 18:23	629	14.13
08/25/2026 18:23	100	14.13
08/25/2026 18:23	100	14.13
08/25/2026 18:23	899	14.13
08/25/2026 18:23	1	14.13
08/25/2026 18:23	100	14.13
08/25/2026 18:23	51	14.13
08/25/2026 18:23	100	14.13
08/25/2026 18:23	100	14.13
08/25/2026 18:23	1	14.13
08/25/2026 18:23	100	14.135
08/25/2026 18:22	1	14.14
08/25/2026 18:22	1	14.14
08/25/2026 18:22	200	14.14
08/25/2026 18:22	1100	14.14
08/25/2026 18:22	49	14.14
08/25/2026 18:22	100	14.14
08/25/2026 18:22	100	14.14
08/25/2026 18:22	100	14.14
08/25/2026 18:22	100	14.13
08/25/2026 18:22	100	14.13
08/25/2026 18:22	100	14.13
08/25/2026 18:22	200	14.13
08/25/2026 18:22	100	14.13
08/25/2026 18:22	100	14.13
08/25/2026 18:22	100	14.13
08/25/2026 18:22	100	14.13
08/25/2026 18:22	100	14.13
08/25/2026 18:22	100	14.13
08/25/2026 18:22	100	14.13
08/25/2026 18:22	900	14.13
08/25/2026 18:22	100	14.13
08/25/2026 18:22	67	14.13
08/25/2026 18:22	31	14.13
08/25/2026 18:22	69	14.13
08/25/2026 18:22	31	14.13
08/25/2026 18:22	2	14.13
08/25/2026 18:22	98	14.13
08/25/2026 18:22	1	14.13
08/25/2026 18:22	1	14.13
08/25/2026 18:22	300	14.13
08/25/2026 18:22	3	14.13
08/25/2026 18:22	100	14.13
08/25/2026 18:22	200	14.13
08/25/2026 18:22	200	14.13
08/25/2026 18:22	1000	14.13
08/25/2026 18:22	200	14.13
08/25/2026 18:22	200	14.13
08/25/2026 18:22	100	14.125
08/25/2026 18:21	99	14.12
08/25/2026 18:21	1	14.12
08/25/2026 18:21	298	14.12
08/25/2026 18:21	1	14.12
08/25/2026 18:21	1	14.12
08/25/2026 18:21	100	14.12
08/25/2026 18:21	100	14.12
08/25/2026 18:21	100	14.12
08/25/2026 18:21	100	14.12
08/25/2026 18:21	100	14.12
08/25/2026 18:21	100	14.12
08/25/2026 18:21	100	14.12
08/25/2026 18:21	100	14.12
08/25/2026 18:21	100	14.12
08/25/2026 18:21	300	14.12
08/25/2026 18:20	100	14.12
08/25/2026 18:20	100	14.12
08/25/2026 18:20	98	14.12
08/25/2026 18:20	100	14.12
08/25/2026 18:20	2	14.12
08/25/2026 18:20	98	14.12
08/25/2026 18:20	2	14.12
08/25/2026 18:20	98	14.12
08/25/2026 18:20	1	14.12
08/25/2026 18:20	1	14.12
08/25/2026 18:20	100	14.12
08/25/2026 18:20	900	14.12
08/25/2026 18:20	51	14.12
08/25/2026 18:20	100	14.12
08/25/2026 18:20	92	14.12
08/25/2026 18:20	100	14.12
08/25/2026 18:20	300	14.12
08/25/2026 18:20	900	14.12
08/25/2026 18:20	108	14.115
08/25/2026 18:20	200	14.12
08/25/2026 18:20	200	14.12
08/25/2026 18:20	100	14.125
08/25/2026 18:20	200	14.12
08/25/2026 18:20	100	14.12
08/25/2026 18:20	200	14.12
08/25/2026 18:20	500	14.12
08/25/2026 18:20	400	14.12
08/25/2026 18:20	200	14.12
08/25/2026 18:20	300	14.12
08/25/2026 18:20	300	14.12
08/25/2026 18:20	100	14.12
08/25/2026 18:20	100	14.12
08/25/2026 18:20	100	14.12
08/25/2026 18:20	100	14.115
08/25/2026 18:19	100	14.12
08/25/2026 18:19	90	14.12
08/25/2026 18:19	1	14.12
08/25/2026 18:19	9	14.12
08/25/2026 18:19	91	14.12
08/25/2026 18:19	9	14.12
08/25/2026 18:19	91	14.12
08/25/2026 18:19	9	14.12
08/25/2026 18:19	91	14.12
08/25/2026 18:19	9	14.12
08/25/2026 18:19	100	14.12
08/25/2026 18:19	200	14.125
08/25/2026 18:19	100	14.12
08/25/2026 18:19	5102	14.12
08/25/2026 18:19	1	14.12
08/25/2026 18:19	200	14.12
08/25/2026 18:19	500	14.12
08/25/2026 18:19	200	14.12
08/25/2026 18:19	100	14.12
08/25/2026 18:19	2197	14.12
08/25/2026 18:19	98	14.12
08/25/2026 18:19	1	14.12
08/25/2026 18:19	1	14.12
08/25/2026 18:19	88	14.12
08/25/2026 18:19	1	14.12
08/25/2026 18:19	111	14.12
08/25/2026 18:19	100	14.12
08/25/2026 18:19	100	14.12
08/25/2026 18:19	100	14.12
08/25/2026 18:19	100	14.125
08/25/2026 18:18	77	14.13
08/25/2026 18:18	23	14.13
08/25/2026 18:18	77	14.13
08/25/2026 18:18	1	14.13
08/25/2026 18:18	22	14.13
08/25/2026 18:18	100	14.13
08/25/2026 18:18	100	14.13
08/25/2026 18:18	100	14.13
08/25/2026 18:18	78	14.13
08/25/2026 18:18	1	14.13
08/25/2026 18:18	21	14.13
08/25/2026 18:18	100	14.13
08/25/2026 18:18	100	14.13
08/25/2026 18:18	100	14.13
08/25/2026 18:18	100	14.13
08/25/2026 18:18	100	14.13
08/25/2026 18:18	100	14.13
08/25/2026 18:18	100	14.13
08/25/2026 18:18	100	14.13
08/25/2026 18:18	100	14.13
08/25/2026 18:18	100	14.13
08/25/2026 18:18	100	14.13
08/25/2026 18:18	100	14.13
08/25/2026 18:18	100	14.13
08/25/2026 18:18	100	14.13
08/25/2026 18:18	100	14.13
08/25/2026 18:18	100	14.13
08/25/2026 18:18	900	14.13
08/25/2026 18:18	1	14.13
08/25/2026 18:18	100	14.13
08/25/2026 18:18	20	14.13
08/25/2026 18:18	100	14.13
08/25/2026 18:18	100	14.13
08/25/2026 18:18	300	14.13
08/25/2026 18:16	100	14.14
08/25/2026 18:16	100	14.14
08/25/2026 18:16	63	14.14
08/25/2026 18:16	37	14.14
08/25/2026 18:16	100	14.14
08/25/2026 18:16	100	14.14
08/25/2026 18:16	100	14.14
08/25/2026 18:16	100	14.14
08/25/2026 18:16	13	14.14
08/25/2026 18:16	87	14.14
08/25/2026 18:16	100	14.14
08/25/2026 18:16	100	14.14
08/25/2026 18:16	13	14.14
08/25/2026 18:16	87	14.14
08/25/2026 18:16	100	14.14
08/25/2026 18:16	100	14.14
08/25/2026 18:16	13	14.14
08/25/2026 18:16	87	14.14
08/25/2026 18:16	13	14.14
08/25/2026 18:16	87	14.14
08/25/2026 18:16	100	14.14
08/25/2026 18:16	13	14.14
08/25/2026 18:16	87	14.14
08/25/2026 18:16	13	14.14
08/25/2026 18:16	100	14.14
08/25/2026 18:16	590	14.14
08/25/2026 18:16	100	14.14
08/25/2026 18:16	100	14.14
08/25/2026 18:16	100	14.14
08/25/2026 18:16	315	14.14
08/25/2026 18:16	100	14.14
08/25/2026 18:16	100	14.14
08/25/2026 18:16	100	14.14
08/25/2026 18:16	315	14.14
08/25/2026 18:16	100	14.14
08/25/2026 18:16	217	14.14
08/25/2026 18:16	100	14.14
08/25/2026 18:16	98	14.14
08/25/2026 18:16	1	14.14
08/25/2026 18:16	1	14.14
08/25/2026 18:16	465	14.14
08/25/2026 18:16	100	14.14
08/25/2026 18:16	100	14.14
08/25/2026 18:16	200	14.14
08/25/2026 18:16	15	14.14
08/25/2026 18:16	58	14.14
08/25/2026 18:16	100	14.14
08/25/2026 18:16	100	14.14
08/25/2026 18:16	50	14.14
08/25/2026 18:16	100	14.14
08/25/2026 18:15	100	14.145
08/25/2026 18:15	100	14.15
08/25/2026 18:15	100	14.15
08/25/2026 18:15	1400	14.15
08/25/2026 18:15	100	14.15
08/25/2026 18:15	200	14.15
08/25/2026 18:15	42	14.15
08/25/2026 18:15	58	14.15
08/25/2026 18:15	100	14.15
08/25/2026 18:15	700	14.15
08/25/2026 18:15	100	14.15
08/25/2026 18:15	100	14.15
08/25/2026 18:15	100	14.15
08/25/2026 18:15	100	14.15
08/25/2026 18:15	100	14.15
08/25/2026 18:15	1000	14.15
08/25/2026 18:15	100	14.145
08/25/2026 18:15	100	14.14
08/25/2026 18:15	100	14.14
08/25/2026 18:15	100	14.14
08/25/2026 18:15	100	14.14
08/25/2026 18:15	100	14.14
08/25/2026 18:15	1000	14.14
08/25/2026 18:15	52	14.14
08/25/2026 18:15	1	14.14
08/25/2026 18:15	47	14.14
08/25/2026 18:14	500	14.135
08/25/2026 18:14	100	14.13
08/25/2026 18:14	100	14.13
08/25/2026 18:14	100	14.13
08/25/2026 18:14	100	14.13
08/25/2026 18:14	100	14.13
08/25/2026 18:14	100	14.13
08/25/2026 18:14	200	14.13
08/25/2026 18:14	100	14.13
08/25/2026 18:14	1615	14.13
08/25/2026 18:14	2476	14.13
08/25/2026 18:14	200	14.13
08/25/2026 18:14	1	14.13
08/25/2026 18:14	1	14.13
08/25/2026 18:14	100	14.13
08/25/2026 18:14	1807	14.13
08/25/2026 18:13	100	14.125
08/25/2026 18:12	30	14.13
08/25/2026 18:12	70	14.13
08/25/2026 18:12	100	14.13
08/25/2026 18:12	100	14.13
08/25/2026 18:12	100	14.13
08/25/2026 18:12	30	14.13
08/25/2026 18:12	70	14.13
08/25/2026 18:12	30	14.13
08/25/2026 18:12	70	14.13
08/25/2026 18:12	64	14.13
08/25/2026 18:12	36	14.13
08/25/2026 18:12	100	14.13
08/25/2026 18:12	100	14.13
08/25/2026 18:12	100	14.13
08/25/2026 18:12	100	14.13
08/25/2026 18:12	64	14.13
08/25/2026 18:12	36	14.13
08/25/2026 18:12	100	14.13
08/25/2026 18:12	100	14.13
08/25/2026 18:12	100	14.13
08/25/2026 18:12	100	14.13
08/25/2026 18:12	100	14.13
08/25/2026 18:12	200	14.13
08/25/2026 18:12	100	14.13
08/25/2026 18:12	64	14.13
08/25/2026 18:12	36	14.13
08/25/2026 18:12	100	14.13
08/25/2026 18:12	100	14.13
08/25/2026 18:12	100	14.13
08/25/2026 18:12	100	14.13
08/25/2026 18:12	98	14.13
08/25/2026 18:12	1	14.13
08/25/2026 18:12	1	14.13
08/25/2026 18:12	99	14.13
08/25/2026 18:12	1	14.13
08/25/2026 18:12	100	14.13
08/25/2026 18:12	100	14.13
08/25/2026 18:12	100	14.13
08/25/2026 18:12	100	14.13
08/25/2026 18:12	100	14.13
08/25/2026 18:12	33	14.13
08/25/2026 18:12	1	14.13
08/25/2026 18:12	66	14.13
08/25/2026 18:12	100	14.13
08/25/2026 18:12	100	14.13
08/25/2026 18:12	100	14.13
08/25/2026 18:12	100	14.13
08/25/2026 18:12	68	14.13
08/25/2026 18:12	32	14.13
08/25/2026 18:12	100	14.13
08/25/2026 18:12	100	14.13
08/25/2026 18:12	100	14.13
08/25/2026 18:12	100	14.13
08/25/2026 18:12	100	14.13
08/25/2026 18:12	2	14.13
08/25/2026 18:12	32	14.13
08/25/2026 18:12	66	14.13
08/25/2026 18:12	200	14.13
08/25/2026 18:12	34	14.13
08/25/2026 18:12	100	14.13
08/25/2026 18:12	100	14.13
08/25/2026 18:12	100	14.14
08/25/2026 18:12	1	14.14
08/25/2026 18:12	100	14.14
08/25/2026 18:12	200	14.14
08/25/2026 18:11	100	14.145
08/25/2026 18:11	1	14.14
08/25/2026 18:11	100	14.14
08/25/2026 18:11	100	14.14
08/25/2026 18:11	100	14.14
08/25/2026 18:11	100	14.14
08/25/2026 18:11	300	14.14
08/25/2026 18:11	98	14.14
08/25/2026 18:11	2	14.14
08/25/2026 18:11	100	14.14
08/25/2026 18:11	100	14.14
08/25/2026 18:11	98	14.14
08/25/2026 18:11	2	14.14
08/25/2026 18:11	200	14.14
08/25/2026 18:11	98	14.14
08/25/2026 18:11	202	14.14
08/25/2026 18:11	98	14.14
08/25/2026 18:11	200	14.14
08/25/2026 18:11	1	14.14
08/25/2026 18:11	1	14.14
08/25/2026 18:11	100	14.14
08/25/2026 18:11	100	14.14
08/25/2026 18:11	300	14.14
08/25/2026 18:11	1	14.14
08/25/2026 18:11	100	14.145
08/25/2026 18:11	100	14.14
08/25/2026 18:11	100	14.14
08/25/2026 18:11	100	14.14
08/25/2026 18:11	100	14.14
08/25/2026 18:11	100	14.14
08/25/2026 18:11	1	14.14
08/25/2026 18:11	100	14.14
08/25/2026 18:11	200	14.14
08/25/2026 18:11	100	14.14
08/25/2026 18:11	1000	14.14
08/25/2026 18:11	100	14.14
08/25/2026 18:09	424	14.13
08/25/2026 18:09	1	14.13
08/25/2026 18:09	577	14.13
08/25/2026 18:09	100	14.13
08/25/2026 18:09	100	14.13
08/25/2026 18:09	298	14.13
08/25/2026 18:09	200	14.13
08/25/2026 18:09	98	14.13
08/25/2026 18:09	2	14.13
08/25/2026 18:09	98	14.13
08/25/2026 18:09	1	14.13
08/25/2026 18:09	1	14.13
08/25/2026 18:09	100	14.13
08/25/2026 18:09	100	14.13
08/25/2026 18:09	100	14.135
08/25/2026 18:09	100	14.13
08/25/2026 18:09	100	14.13
08/25/2026 18:09	81	14.13
08/25/2026 18:09	100	14.13
08/25/2026 18:09	100	14.13
08/25/2026 18:09	1000	14.13
08/25/2026 18:09	5	14.13
08/25/2026 18:09	100	14.125
08/25/2026 18:09	100	14.12
08/25/2026 18:09	100	14.12
08/25/2026 18:09	100	14.12
08/25/2026 18:09	100	14.12
08/25/2026 18:09	300	14.12
08/25/2026 18:09	82	14.12
08/25/2026 18:09	100	14.12
08/25/2026 18:09	200	14.12
08/25/2026 18:08	100	14.115
08/25/2026 18:08	98	14.11
08/25/2026 18:08	1	14.11
08/25/2026 18:08	1	14.11
08/25/2026 18:08	100	14.11
08/25/2026 18:08	99	14.11
08/25/2026 18:08	1	14.11
08/25/2026 18:08	99	14.11
08/25/2026 18:08	1	14.11
08/25/2026 18:08	100	14.11
08/25/2026 18:08	100	14.115
08/25/2026 18:07	100	14.12
08/25/2026 18:07	100	14.12
08/25/2026 18:07	100	14.12
08/25/2026 18:07	100	14.12
08/25/2026 18:07	100	14.12
08/25/2026 18:07	100	14.12
08/25/2026 18:07	300	14.12
08/25/2026 18:07	100	14.125
08/25/2026 18:07	100	14.12
08/25/2026 18:07	5100	14.12
08/25/2026 18:07	100	14.12
08/25/2026 18:07	100	14.12
08/25/2026 18:07	100	14.12
08/25/2026 18:07	100	14.12
08/25/2026 18:07	100	14.12
08/25/2026 18:07	100	14.12
08/25/2026 18:07	100	14.12
08/25/2026 18:07	100	14.12
08/25/2026 18:07	20	14.12
08/25/2026 18:07	100	14.13
08/25/2026 18:07	100	14.13
08/25/2026 18:07	100	14.13
08/25/2026 18:07	100	14.13
08/25/2026 18:07	8	14.13
08/25/2026 18:07	92	14.13
08/25/2026 18:07	9	14.13
08/25/2026 18:07	91	14.13
08/25/2026 18:07	100	14.13
08/25/2026 18:07	100	14.13
08/25/2026 18:07	100	14.13
08/25/2026 18:07	100	14.13
08/25/2026 18:07	100	14.13
08/25/2026 18:07	98	14.13
08/25/2026 18:07	2	14.13
08/25/2026 18:07	99	14.13
08/25/2026 18:07	1	14.13
08/25/2026 18:07	100	14.13
08/25/2026 18:07	1	14.13
08/25/2026 18:07	100	14.13
08/25/2026 18:06	99	14.14
08/25/2026 18:06	1	14.14
08/25/2026 18:06	100	14.14
08/25/2026 18:06	100	14.14
08/25/2026 18:06	200	14.14
08/25/2026 18:06	100	14.14
08/25/2026 18:06	100	14.14
08/25/2026 18:06	200	14.14
08/25/2026 18:06	100	14.14
08/25/2026 18:06	200	14.14
08/25/2026 18:06	100	14.14
08/25/2026 18:06	100	14.135
08/25/2026 18:06	100	14.14
08/25/2026 18:06	100	14.14
08/25/2026 18:06	100	14.14
08/25/2026 18:06	100	14.14
08/25/2026 18:06	100	14.14
08/25/2026 18:06	100	14.14
08/25/2026 18:06	100	14.14
08/25/2026 18:06	99	14.15
08/25/2026 18:06	1	14.15
08/25/2026 18:06	100	14.15
08/25/2026 18:06	98	14.15
08/25/2026 18:06	2	14.15
08/25/2026 18:06	100	14.15
08/25/2026 18:06	100	14.15
08/25/2026 18:06	100	14.15
08/25/2026 18:06	99	14.15
08/25/2026 18:06	1	14.15
08/25/2026 18:06	99	14.15
08/25/2026 18:06	1	14.15
08/25/2026 18:06	100	14.15
08/25/2026 18:06	200	14.15
08/25/2026 18:06	1	14.15
08/25/2026 18:06	100	14.155
08/25/2026 18:06	100	14.16
08/25/2026 18:06	26	14.16
08/25/2026 18:06	1	14.16
08/25/2026 18:05	100	14.17
08/25/2026 18:05	47	14.17
08/25/2026 18:05	53	14.17
08/25/2026 18:05	100	14.17
08/25/2026 18:05	100	14.17
08/25/2026 18:05	100	14.17
08/25/2026 18:05	100	14.17
08/25/2026 18:05	100	14.17
08/25/2026 18:05	100	14.17
08/25/2026 18:05	100	14.17
08/25/2026 18:05	1	14.17
08/25/2026 18:05	95	14.17
08/25/2026 18:05	100	14.17
08/25/2026 18:05	100	14.17
08/25/2026 18:05	100	14.17
08/25/2026 18:05	100	14.175
08/25/2026 18:05	6	14.175
08/25/2026 18:05	100	14.18
08/25/2026 18:05	40	14.18
08/25/2026 18:05	1	14.18
08/25/2026 18:05	59	14.18
08/25/2026 18:05	100	14.18
08/25/2026 18:05	100	14.18
08/25/2026 18:05	56	14.18
08/25/2026 18:05	1	14.18
08/25/2026 18:05	43	14.18
08/25/2026 18:05	100	14.18
08/25/2026 18:05	100	14.18
08/25/2026 18:05	100	14.18
08/25/2026 18:05	100	14.18
08/25/2026 18:05	100	14.18
08/25/2026 18:05	100	14.18
08/25/2026 18:05	100	14.18
08/25/2026 18:05	100	14.18
08/25/2026 18:05	200	14.18
08/25/2026 18:05	115	14.18
08/25/2026 18:05	85	14.18
08/25/2026 18:05	100	14.18
08/25/2026 18:05	33	14.18
08/25/2026 18:04	1	14.18
08/25/2026 18:04	99	14.18
08/25/2026 18:04	1	14.18
08/25/2026 18:04	17	14.18
08/25/2026 18:04	83	14.18
08/25/2026 18:04	17	14.18
08/25/2026 18:04	83	14.18
08/25/2026 18:04	17	14.18
08/25/2026 18:04	83	14.18
08/25/2026 18:04	17	14.18
08/25/2026 18:04	1	14.18
08/25/2026 18:04	82	14.18
08/25/2026 18:04	58	14.18
08/25/2026 18:04	42	14.18
08/25/2026 18:04	39	14.18
08/25/2026 18:04	1	14.18
08/25/2026 18:04	60	14.18
08/25/2026 18:03	100	14.18
08/25/2026 18:03	154	14.18
08/25/2026 18:03	1	14.18
08/25/2026 18:03	1	14.18
08/25/2026 18:03	44	14.18
08/25/2026 18:03	56	14.18
08/25/2026 18:03	44	14.18
08/25/2026 18:03	100	14.18
08/25/2026 18:03	100	14.18
08/25/2026 18:03	100	14.18
08/25/2026 18:03	73	14.18
08/25/2026 18:03	27	14.18
08/25/2026 18:03	100	14.18
08/25/2026 18:03	73	14.18
08/25/2026 18:03	1	14.18
08/25/2026 18:03	26	14.18
08/25/2026 18:03	100	14.18
08/25/2026 18:03	100	14.18
08/25/2026 18:03	100	14.18
08/25/2026 18:03	100	14.18
08/25/2026 18:03	26	14.18
08/25/2026 18:03	74	14.18
08/25/2026 18:03	36	14.19
08/25/2026 18:03	52	14.19
08/25/2026 18:03	12	14.19
08/25/2026 18:03	88	14.19
08/25/2026 18:03	1	14.19
08/25/2026 18:03	11	14.19
08/25/2026 18:03	100	14.19
08/25/2026 18:03	100	14.19
08/25/2026 18:03	100	14.19
08/25/2026 18:03	73	14.19
08/25/2026 18:03	27	14.19
08/25/2026 18:03	100	14.19
08/25/2026 18:03	100	14.19
08/25/2026 18:03	100	14.19
08/25/2026 18:03	57	14.19
08/25/2026 18:03	43	14.19
08/25/2026 18:03	100	14.19
08/25/2026 18:03	100	14.19
08/25/2026 18:03	100	14.19
08/25/2026 18:03	225	14.19
08/25/2026 18:03	59	14.19
08/25/2026 18:03	100	14.19
08/25/2026 18:02	100	14.195
08/25/2026 18:02	100	14.195
08/25/2026 18:02	100	14.195
08/25/2026 18:02	200	14.19
08/25/2026 18:02	163	14.19
08/25/2026 18:02	100	14.19
08/25/2026 18:02	135	14.19
08/25/2026 18:02	99	14.19
08/25/2026 18:02	1	14.19
08/25/2026 18:02	100	14.19
08/25/2026 18:02	100	14.19
08/25/2026 18:02	100	14.19
08/25/2026 18:02	100	14.19
08/25/2026 18:02	100	14.19
08/25/2026 18:02	100	14.19
08/25/2026 18:02	300	14.19
08/25/2026 18:02	100	14.195
08/25/2026 18:02	450	14.195
08/25/2026 18:02	100	14.19
08/25/2026 18:02	100	14.19
08/25/2026 18:02	200	14.19
08/25/2026 18:02	100	14.19
08/25/2026 18:02	300	14.195
08/25/2026 18:02	300	14.195
08/25/2026 18:02	800	14.19
08/25/2026 18:02	957	14.19
08/25/2026 18:02	1000	14.19
08/25/2026 18:01	100	14.18
08/25/2026 18:01	200	14.18
08/25/2026 18:01	100	14.18
08/25/2026 18:01	100	14.18
08/25/2026 18:01	99	14.18
08/25/2026 18:01	1	14.18
08/25/2026 18:01	100	14.18
08/25/2026 18:01	159	14.18
08/25/2026 18:01	100	14.18
08/25/2026 18:01	300	14.18
08/25/2026 18:01	100	14.18
08/25/2026 18:01	100	14.18
08/25/2026 18:01	100	14.18
08/25/2026 18:01	243	14.18
08/25/2026 18:01	95	14.18
08/25/2026 18:01	100	14.18
08/25/2026 18:01	400	14.18
08/25/2026 18:01	75	14.18
08/25/2026 18:01	200	14.18
08/25/2026 18:01	100	14.18
08/25/2026 18:01	100	14.19
08/25/2026 18:01	200	14.19
08/25/2026 18:01	100	14.19
08/25/2026 18:01	100	14.19
08/25/2026 18:01	100	14.19
08/25/2026 18:01	47	14.19
08/25/2026 18:01	100	14.19
08/25/2026 18:01	400	14.19
08/25/2026 18:01	300	14.19
08/25/2026 18:01	70	14.19
08/25/2026 18:01	100	14.19
08/25/2026 18:01	400	14.19
08/25/2026 18:01	77	14.19
08/25/2026 18:01	23	14.19
08/25/2026 18:01	100	14.19
08/25/2026 18:01	100	14.19
08/25/2026 18:01	100	14.19
08/25/2026 18:01	100	14.19
08/25/2026 18:01	100	14.19
08/25/2026 18:01	100	14.19
08/25/2026 18:01	4	14.20
08/25/2026 18:01	100	14.20
08/25/2026 18:01	100	14.20
08/25/2026 18:01	400	14.20
08/25/2026 18:01	100	14.20
08/25/2026 18:01	100	14.20
08/25/2026 18:01	110	14.20
08/25/2026 18:01	100	14.205
08/25/2026 18:01	99	14.21
08/25/2026 18:01	101	14.21
08/25/2026 18:01	100	14.21
08/25/2026 18:01	100	14.21
08/25/2026 18:01	99	14.21
08/25/2026 18:01	100	14.21
08/25/2026 18:01	1	14.21
08/25/2026 18:01	1	14.21
08/25/2026 18:01	100	14.21
08/25/2026 18:01	100	14.21
08/25/2026 18:01	100	14.21
08/25/2026 18:01	100	14.21
08/25/2026 18:01	200	14.21
08/25/2026 18:01	100	14.21
08/25/2026 18:01	100	14.215
08/25/2026 18:01	100	14.215
08/25/2026 18:00	100	14.215
08/25/2026 18:00	52	14.21
08/25/2026 18:00	100	14.21
08/25/2026 18:00	100	14.21
08/25/2026 18:00	100	14.21
08/25/2026 18:00	500	14.21
08/25/2026 18:00	100	14.21
08/25/2026 18:00	1	14.20
08/25/2026 18:00	400	14.20
08/25/2026 18:00	600	14.20
08/25/2026 18:00	100	14.20
08/25/2026 18:00	100	14.20
08/25/2026 18:00	100	14.20
08/25/2026 18:00	100	14.20
08/25/2026 18:00	100	14.20
08/25/2026 18:00	100	14.205
08/25/2026 18:00	100	14.21
08/25/2026 18:00	100	14.21
08/25/2026 18:00	100	14.21
08/25/2026 18:00	200	14.22
08/25/2026 18:00	100	14.22
08/25/2026 18:00	100	14.22
08/25/2026 18:00	100	14.22
08/25/2026 18:00	100	14.22
08/25/2026 18:00	200	14.22
08/25/2026 18:00	100	14.22
08/25/2026 18:00	200	14.22
08/25/2026 18:00	26	14.22
08/25/2026 18:00	100	14.225
08/25/2026 18:00	100	14.225
08/25/2026 18:00	100	14.23
08/25/2026 18:00	100	14.23
08/25/2026 18:00	100	14.23
08/25/2026 18:00	200	14.23
08/25/2026 18:00	100	14.23
08/25/2026 18:00	200	14.23
08/25/2026 18:00	100	14.23
08/25/2026 18:00	200	14.23
08/25/2026 18:00	200	14.23
08/25/2026 18:00	100	14.23
08/25/2026 18:00	200	14.23
08/25/2026 18:00	100	14.23
08/25/2026 18:00	1800	14.23
08/25/2026 18:00	50	14.23
08/25/2026 18:00	100	14.23
08/25/2026 18:00	100	14.235
08/25/2026 18:00	100	14.235
08/25/2026 18:00	328	14.24
08/25/2026 18:00	200	14.24
08/25/2026 18:00	18	14.24
08/25/2026 18:00	82	14.24
08/25/2026 18:00	100	14.24
08/25/2026 18:00	100	14.235
08/25/2026 17:59	100	14.24
08/25/2026 17:59	100	14.24
08/25/2026 17:59	100	14.25
08/25/2026 17:59	100	14.25
08/25/2026 17:59	200	14.26
08/25/2026 17:59	400	14.26
08/25/2026 17:59	100	14.26
08/25/2026 17:59	100	14.26
08/25/2026 17:59	100	14.26
08/25/2026 17:59	200	14.26
08/25/2026 17:59	100	14.26
08/25/2026 17:59	100	14.26
08/25/2026 17:59	100	14.26
08/25/2026 17:59	450	14.255
08/25/2026 17:59	307	14.25
08/25/2026 17:59	100	14.25
08/25/2026 17:59	100	14.25
08/25/2026 17:59	200	14.25
08/25/2026 17:59	100	14.25
08/25/2026 17:59	100	14.25
08/25/2026 17:59	100	14.25
08/25/2026 17:59	100	14.25
08/25/2026 17:59	400	14.25
08/25/2026 17:59	100	14.25
08/25/2026 17:59	400	14.25
08/25/2026 17:59	400	14.24
08/25/2026 17:59	200	14.23
08/25/2026 17:59	200	14.23
08/25/2026 17:59	300	14.23
08/25/2026 17:59	100	14.23
08/25/2026 17:59	200	14.23
08/25/2026 17:59	200	14.24
08/25/2026 17:59	200	14.24
08/25/2026 17:59	100	14.24
08/25/2026 17:59	100	14.24
08/25/2026 17:59	100	14.24
08/25/2026 17:59	99	14.24
08/25/2026 17:59	1	14.24
08/25/2026 17:59	100	14.24
08/25/2026 17:59	100	14.245
08/25/2026 17:59	100	14.24
08/25/2026 17:59	1000	14.24
08/25/2026 17:59	450	14.235
08/25/2026 17:59	350	14.235
08/25/2026 17:59	100	14.235
08/25/2026 17:59	300	14.23
08/25/2026 17:59	100	14.23
08/25/2026 17:59	500	14.23
08/25/2026 17:59	100	14.23
08/25/2026 17:59	200	14.23
08/25/2026 17:59	100	14.23
08/25/2026 17:59	100	14.23
08/25/2026 17:59	30	14.23
08/25/2026 17:59	25	14.23
08/25/2026 17:59	300	14.23
08/25/2026 17:59	163	14.24
08/25/2026 17:59	100	14.24
08/25/2026 17:59	20	14.24
08/25/2026 17:59	400	14.24
08/25/2026 17:59	200	14.24
08/25/2026 17:59	300	14.24
08/25/2026 17:59	100	14.24
08/25/2026 17:59	100	14.24
08/25/2026 17:59	100	14.24
08/25/2026 17:59	900	14.24
08/25/2026 17:59	200	14.24
08/25/2026 17:59	200	14.24
08/25/2026 17:59	100	14.245
08/25/2026 17:59	100	14.25
08/25/2026 17:59	100	14.25
08/25/2026 17:59	200	14.25
08/25/2026 17:59	100	14.25
08/25/2026 17:59	900	14.25
08/25/2026 17:59	300	14.25
08/25/2026 17:59	1	14.25
08/25/2026 17:59	226	14.25
08/25/2026 17:59	100	14.25
08/25/2026 17:59	100	14.255
08/25/2026 17:58	76	14.25
08/25/2026 17:58	1	14.25
08/25/2026 17:58	23	14.25
08/25/2026 17:58	200	14.25
08/25/2026 17:58	348	14.25
08/25/2026 17:58	652	14.25
08/25/2026 17:58	200	14.25
08/25/2026 17:58	500	14.245
08/25/2026 17:58	100	14.24
08/25/2026 17:58	500	14.24
08/25/2026 17:58	66	14.24
08/25/2026 17:58	83	14.24
08/25/2026 17:58	200	14.24
08/25/2026 17:58	100	14.24
08/25/2026 17:58	400	14.24
08/25/2026 17:58	100	14.245
08/25/2026 17:58	200	14.24
08/25/2026 17:58	100	14.24
08/25/2026 17:58	100	14.24
08/25/2026 17:58	1	14.24
08/25/2026 17:58	50	14.235
08/25/2026 17:58	450	14.235
08/25/2026 17:58	100	14.23
08/25/2026 17:58	200	14.23
08/25/2026 17:58	100	14.23
08/25/2026 17:58	10	14.23
08/25/2026 17:58	50	14.225
08/25/2026 17:58	450	14.225
08/25/2026 17:58	100	14.22
08/25/2026 17:58	100	14.22
08/25/2026 17:58	100	14.22
08/25/2026 17:58	100	14.22
08/25/2026 17:58	100	14.22
08/25/2026 17:58	200	14.225
08/25/2026 17:58	1200	14.22
08/25/2026 17:58	26	14.22
08/25/2026 17:58	100	14.22
08/25/2026 17:58	489	14.22
08/25/2026 17:58	1	14.22
08/25/2026 17:58	100	14.22
08/25/2026 17:58	100	14.22
08/25/2026 17:58	510	14.22
08/25/2026 17:58	100	14.21
08/25/2026 17:58	900	14.21
08/25/2026 17:58	100	14.21
08/25/2026 17:58	100	14.21
08/25/2026 17:58	100	14.21
08/25/2026 17:58	100	14.21
08/25/2026 17:58	1000	14.21
08/25/2026 17:58	100	14.20
08/25/2026 17:58	100	14.20
08/25/2026 17:58	100	14.20
08/25/2026 17:57	100	14.20
08/25/2026 17:57	100	14.20
08/25/2026 17:57	200	14.20
08/25/2026 17:57	100	14.20
08/25/2026 17:57	200	14.20
08/25/2026 17:57	100	14.20
08/25/2026 17:57	400	14.20
08/25/2026 17:57	100	14.20
08/25/2026 17:57	400	14.20
08/25/2026 17:57	600	14.20
08/25/2026 17:57	100	14.20
08/25/2026 17:57	15	14.20
08/25/2026 17:57	48	14.20
08/25/2026 17:57	845	14.20
08/25/2026 17:57	100	14.19
08/25/2026 17:57	100	14.19
08/25/2026 17:56	100	14.19
08/25/2026 17:56	100	14.19
08/25/2026 17:56	200	14.19
08/25/2026 17:56	100	14.19
08/25/2026 17:56	200	14.19
08/25/2026 17:56	800	14.19
08/25/2026 17:56	199	14.19
08/25/2026 17:56	1	14.19
08/25/2026 17:56	100	14.19
08/25/2026 17:56	100	14.19
08/25/2026 17:56	81	14.19
08/25/2026 17:56	100	14.19
08/25/2026 17:56	100	14.19
08/25/2026 17:56	100	14.19
08/25/2026 17:56	200	14.19
08/25/2026 17:56	359	14.19
08/25/2026 17:56	641	14.19
08/25/2026 17:56	200	14.18
08/25/2026 17:56	100	14.18
08/25/2026 17:56	100	14.175
08/25/2026 17:56	100	14.175
08/25/2026 17:56	100	14.18
08/25/2026 17:56	100	14.18
08/25/2026 17:56	100	14.18
08/25/2026 17:56	200	14.18
08/25/2026 17:56	200	14.18
08/25/2026 17:56	100	14.18
08/25/2026 17:55	100	14.185
08/25/2026 17:55	100	14.18
08/25/2026 17:55	100	14.18
08/25/2026 17:55	100	14.18
08/25/2026 17:55	63	14.18
08/25/2026 17:55	37	14.18
08/25/2026 17:55	100	14.18
08/25/2026 17:55	63	14.18
08/25/2026 17:55	243	14.18
08/25/2026 17:55	94	14.18
08/25/2026 17:55	200	14.18
08/25/2026 17:55	100	14.18
08/25/2026 17:55	6	14.18
08/25/2026 17:55	1	14.18
08/25/2026 17:55	93	14.18
08/25/2026 17:55	8	14.18
08/25/2026 17:55	199	14.18
08/25/2026 17:55	1	14.18
08/25/2026 17:55	846	14.18
08/25/2026 17:55	200	14.18
08/25/2026 17:55	700	14.18
08/25/2026 17:55	200	14.18
08/25/2026 17:55	400	14.18
08/25/2026 17:55	200	14.18
08/25/2026 17:55	746	14.18
08/25/2026 17:55	100	14.18
08/25/2026 17:55	200	14.18
08/25/2026 17:55	200	14.18
08/25/2026 17:55	200	14.18
08/25/2026 17:55	200	14.18
08/25/2026 17:55	200	14.18
08/25/2026 17:55	16	14.18
08/25/2026 17:55	30	14.18
08/25/2026 17:55	200	14.18
08/25/2026 17:55	15	14.185
08/25/2026 17:55	100	14.19
08/25/2026 17:55	200	14.19
08/25/2026 17:55	100	14.19
08/25/2026 17:55	100	14.19
08/25/2026 17:55	100	14.19
08/25/2026 17:55	100	14.19
08/25/2026 17:55	200	14.19
08/25/2026 17:55	400	14.19
08/25/2026 17:55	100	14.19
08/25/2026 17:55	1	14.19
08/25/2026 17:55	100	14.195
08/25/2026 17:55	100	14.195
08/25/2026 17:55	100	14.195
08/25/2026 17:55	1	14.20
08/25/2026 17:55	154	14.20
08/25/2026 17:55	100	14.195
08/25/2026 17:55	277	14.19
08/25/2026 17:55	307	14.19
08/25/2026 17:55	100	14.19
08/25/2026 17:55	100	14.19
08/25/2026 17:55	416	14.19
08/25/2026 17:55	47	14.19
08/25/2026 17:55	2	14.19
08/25/2026 17:54	100	14.185
08/25/2026 17:54	329	14.18
08/25/2026 17:54	300	14.18
08/25/2026 17:54	71	14.18
08/25/2026 17:54	300	14.18
08/25/2026 17:54	100	14.18
08/25/2026 17:54	200	14.18
08/25/2026 17:54	800	14.18
08/25/2026 17:54	5	14.18
08/25/2026 17:54	300	14.18
08/25/2026 17:54	200	14.17
08/25/2026 17:54	400	14.17
08/25/2026 17:54	100	14.17
08/25/2026 17:54	48	14.17
08/25/2026 17:54	10	14.17
08/25/2026 17:54	100	14.16
08/25/2026 17:54	1000	14.16
08/25/2026 17:54	200	14.15
08/25/2026 17:54	100	14.15
08/25/2026 17:54	5	14.15
08/25/2026 17:54	100	14.15
08/25/2026 17:54	100	14.15
08/25/2026 17:54	100	14.15
08/25/2026 17:54	100	14.15
08/25/2026 17:54	100	14.15
08/25/2026 17:54	100	14.15
08/25/2026 17:54	200	14.15
08/25/2026 17:54	100	14.15
08/25/2026 17:54	1000	14.15
08/25/2026 17:54	100	14.15
08/25/2026 17:54	100	14.15
08/25/2026 17:54	512	14.145
08/25/2026 17:54	256	14.145
08/25/2026 17:54	300	14.14
08/25/2026 17:54	100	14.14
08/25/2026 17:54	100	14.14
08/25/2026 17:54	100	14.14
08/25/2026 17:54	300	14.14
08/25/2026 17:54	100	14.14
08/25/2026 17:54	300	14.14
08/25/2026 17:54	300	14.14
08/25/2026 17:54	100	14.135
08/25/2026 17:53	100	14.135
08/25/2026 17:53	100	14.135
08/25/2026 17:52	100	14.14
08/25/2026 17:52	100	14.14
08/25/2026 17:52	99	14.14
08/25/2026 17:52	1	14.14
08/25/2026 17:52	98	14.14
08/25/2026 17:52	2	14.14
08/25/2026 17:52	100	14.14
08/25/2026 17:52	100	14.14
08/25/2026 17:52	200	14.14
08/25/2026 17:52	100	14.14
08/25/2026 17:52	100	14.14
08/25/2026 17:52	100	14.14
08/25/2026 17:52	198	14.14
08/25/2026 17:52	1	14.14
08/25/2026 17:52	1	14.14
08/25/2026 17:52	200	14.14
08/25/2026 17:52	200	14.14
08/25/2026 17:52	200	14.14
08/25/2026 17:52	99	14.14
08/25/2026 17:52	1	14.14
08/25/2026 17:52	100	14.14
08/25/2026 17:52	100	14.14
08/25/2026 17:52	300	14.14
08/25/2026 17:52	99	14.14
08/25/2026 17:52	1	14.14
08/25/2026 17:52	100	14.14
08/25/2026 17:52	100	14.145
08/25/2026 17:52	100	14.145
08/25/2026 17:51	133	14.15
08/25/2026 17:51	1	14.15
08/25/2026 17:51	66	14.15
08/25/2026 17:51	60	14.15
08/25/2026 17:51	100	14.15
08/25/2026 17:51	100	14.15
08/25/2026 17:51	74	14.15
08/25/2026 17:51	100	14.15
08/25/2026 17:51	300	14.15
08/25/2026 17:51	100	14.15
08/25/2026 17:51	100	14.15
08/25/2026 17:51	98	14.15
08/25/2026 17:51	1	14.15
08/25/2026 17:51	1	14.15
08/25/2026 17:51	100	14.15
08/25/2026 17:51	100	14.15
08/25/2026 17:51	100	14.15
08/25/2026 17:51	100	14.15
08/25/2026 17:51	100	14.15
08/25/2026 17:51	100	14.15
08/25/2026 17:51	350	14.145
08/25/2026 17:51	100	14.145
08/25/2026 17:51	311	14.145
08/25/2026 17:51	100	14.145
08/25/2026 17:51	500	14.14
08/25/2026 17:51	100	14.14
08/25/2026 17:51	100	14.14
08/25/2026 17:51	100	14.14
08/25/2026 17:51	200	14.14
08/25/2026 17:51	200	14.14
08/25/2026 17:51	100	14.14
08/25/2026 17:51	100	14.135
08/25/2026 17:50	100	14.135
08/25/2026 17:49	100	14.135
08/25/2026 17:49	100	14.13
08/25/2026 17:49	100	14.13
08/25/2026 17:49	100	14.13
08/25/2026 17:49	100	14.13
08/25/2026 17:49	100	14.13
08/25/2026 17:49	200	14.13
08/25/2026 17:49	600	14.13
08/25/2026 17:49	200	14.14
08/25/2026 17:49	100	14.14
08/25/2026 17:49	100	14.14
08/25/2026 17:49	100	14.14
08/25/2026 17:49	200	14.14
08/25/2026 17:49	100	14.14
08/25/2026 17:49	100	14.14
08/25/2026 17:49	100	14.14
08/25/2026 17:49	20	14.14
08/25/2026 17:49	16	14.14
08/25/2026 17:49	400	14.14
08/25/2026 17:49	100	14.14
08/25/2026 17:49	100	14.14
08/25/2026 17:49	24	14.14
08/25/2026 17:49	200	14.13
08/25/2026 17:49	100	14.13
08/25/2026 17:49	100	14.13
08/25/2026 17:49	100	14.13
08/25/2026 17:49	200	14.13
08/25/2026 17:49	1000	14.13
08/25/2026 17:49	100	14.13
08/25/2026 17:49	6	14.12
08/25/2026 17:49	8	14.12
08/25/2026 17:49	286	14.12
08/25/2026 17:49	100	14.12
08/25/2026 17:49	200	14.12
08/25/2026 17:49	100	14.12
08/25/2026 17:49	100	14.12
08/25/2026 17:49	200	14.12
08/25/2026 17:49	300	14.12
08/25/2026 17:49	300	14.12
08/25/2026 17:49	1	14.12
08/25/2026 17:48	274	14.11
08/25/2026 17:48	59	14.11
08/25/2026 17:48	1	14.11
08/25/2026 17:48	100	14.11
08/25/2026 17:48	41	14.11
08/25/2026 17:48	100	14.11
08/25/2026 17:48	2	14.11
08/25/2026 17:48	98	14.11
08/25/2026 17:48	1	14.11
08/25/2026 17:48	1	14.11
08/25/2026 17:48	99	14.11
08/25/2026 17:48	1	14.11
08/25/2026 17:48	100	14.11
08/25/2026 17:48	100	14.11
08/25/2026 17:48	20	14.11
08/25/2026 17:48	100	14.11
08/25/2026 17:48	502	14.11
08/25/2026 17:48	16	14.11
08/25/2026 17:48	100	14.11
08/25/2026 17:48	200	14.11
08/25/2026 17:48	100	14.11
08/25/2026 17:48	50	14.11
08/25/2026 17:48	100	14.11
08/25/2026 17:48	100	14.12
08/25/2026 17:48	100	14.12
08/25/2026 17:48	100	14.12
08/25/2026 17:48	100	14.12
08/25/2026 17:48	100	14.12
08/25/2026 17:48	100	14.13
08/25/2026 17:48	99	14.13
08/25/2026 17:48	1	14.13
08/25/2026 17:48	100	14.13
08/25/2026 17:48	100	14.13
08/25/2026 17:47	100	14.135
08/25/2026 17:47	100	14.135
08/25/2026 17:47	100	14.13
08/25/2026 17:47	100	14.13
08/25/2026 17:47	200	14.13
08/25/2026 17:47	200	14.13
08/25/2026 17:47	200	14.13
08/25/2026 17:47	100	14.13
08/25/2026 17:47	194	14.13
08/25/2026 17:47	100	14.13
08/25/2026 17:47	100	14.13
08/25/2026 17:47	201	14.13
08/25/2026 17:47	100	14.13
08/25/2026 17:47	201	14.13
08/25/2026 17:47	100	14.13
08/25/2026 17:47	201	14.13
08/25/2026 17:47	100	14.13
08/25/2026 17:47	201	14.13
08/25/2026 17:47	100	14.13
08/25/2026 17:47	100	14.13
08/25/2026 17:47	201	14.13
08/25/2026 17:47	100	14.13
08/25/2026 17:47	201	14.13
08/25/2026 17:47	100	14.13
08/25/2026 17:47	1	14.13
08/25/2026 17:47	100	14.13
08/25/2026 17:47	100	14.13
08/25/2026 17:47	100	14.13
08/25/2026 17:46	1	14.14
08/25/2026 17:46	1	14.14
08/25/2026 17:46	74	14.14
08/25/2026 17:46	100	14.14
08/25/2026 17:46	100	14.14
08/25/2026 17:46	100	14.14
08/25/2026 17:46	200	14.14
08/25/2026 17:46	100	14.14
08/25/2026 17:46	100	14.14
08/25/2026 17:46	600	14.14
08/25/2026 17:46	5	14.14
08/25/2026 17:46	200	14.145
08/25/2026 17:46	1	14.14
08/25/2026 17:46	100	14.14
08/25/2026 17:46	100	14.14
08/25/2026 17:46	100	14.14
08/25/2026 17:46	100	14.14
08/25/2026 17:46	100	14.14
08/25/2026 17:46	100	14.14
08/25/2026 17:46	100	14.14
08/25/2026 17:46	432	14.14
08/25/2026 17:46	446	14.14
08/25/2026 17:46	48	14.14
08/25/2026 17:46	1	14.14
08/25/2026 17:46	52	14.14
08/25/2026 17:46	21	14.14
08/25/2026 17:46	100	14.135
08/25/2026 17:46	100	14.135
08/25/2026 17:46	200	14.13
08/25/2026 17:46	100	14.13
08/25/2026 17:46	100	14.13
08/25/2026 17:46	100	14.13
08/25/2026 17:46	200	14.13
08/25/2026 17:46	100	14.13
08/25/2026 17:46	500	14.13
08/25/2026 17:46	100	14.13
08/25/2026 17:46	100	14.13
08/25/2026 17:46	430	14.13
08/25/2026 17:46	70	14.13
08/25/2026 17:46	100	14.12
08/25/2026 17:46	200	14.12
08/25/2026 17:46	100	14.12
08/25/2026 17:46	400	14.12
08/25/2026 17:46	5	14.12
08/25/2026 17:46	500	14.115
08/25/2026 17:46	100	14.115
08/25/2026 17:46	100	14.12
08/25/2026 17:46	100	14.12
08/25/2026 17:46	317	14.12
08/25/2026 17:46	200	14.12
08/25/2026 17:46	1483	14.12
08/25/2026 17:46	200	14.12
08/25/2026 17:46	100	14.12
08/25/2026 17:46	4	14.12
08/25/2026 17:46	200	14.12
08/25/2026 17:46	700	14.12
08/25/2026 17:46	100	14.125
08/25/2026 17:46	100	14.125
08/25/2026 17:45	5	14.12
08/25/2026 17:45	100	14.12
08/25/2026 17:45	100	14.12
08/25/2026 17:45	63	14.12
08/25/2026 17:45	1	14.12
08/25/2026 17:45	36	14.12
08/25/2026 17:45	200	14.12
08/25/2026 17:45	200	14.12
08/25/2026 17:45	4	14.12
08/25/2026 17:45	100	14.12
08/25/2026 17:45	100	14.12
08/25/2026 17:45	100	14.12
08/25/2026 17:45	100	14.115
08/25/2026 17:44	300	14.11
08/25/2026 17:44	100	14.11
08/25/2026 17:44	300	14.11
08/25/2026 17:44	300	14.11
08/25/2026 17:44	100	14.11
08/25/2026 17:44	600	14.11
08/25/2026 17:44	200	14.11
08/25/2026 17:44	200	14.11
08/25/2026 17:44	100	14.11
08/25/2026 17:44	299	14.11
08/25/2026 17:44	1	14.11
08/25/2026 17:44	119	14.11
08/25/2026 17:44	180	14.11
08/25/2026 17:44	1	14.11
08/25/2026 17:44	100	14.11
08/25/2026 17:44	100	14.11
08/25/2026 17:44	200	14.11
08/25/2026 17:44	300	14.11
08/25/2026 17:44	549	14.11
08/25/2026 17:44	1	14.11
08/25/2026 17:44	250	14.11
08/25/2026 17:44	2000	14.11
08/25/2026 17:44	100	14.11
08/25/2026 17:44	298	14.11
08/25/2026 17:44	100	14.105
08/25/2026 17:44	100	14.105
08/25/2026 17:43	100	14.105
08/25/2026 17:43	100	14.10
08/25/2026 17:43	60	14.10
08/25/2026 17:43	99	14.10
08/25/2026 17:43	1	14.10
08/25/2026 17:43	100	14.10
08/25/2026 17:43	100	14.105
08/25/2026 17:43	801	14.11
08/25/2026 17:43	1	14.11
08/25/2026 17:43	100	14.11
08/25/2026 17:43	2000	14.11
08/25/2026 17:43	13	14.11
08/25/2026 17:43	27	14.11
08/25/2026 17:43	100	14.11
08/25/2026 17:43	60	14.11
08/25/2026 17:43	400	14.11
08/25/2026 17:43	100	14.11
08/25/2026 17:43	100	14.11
08/25/2026 17:43	300	14.11
08/25/2026 17:43	100	14.11
08/25/2026 17:43	100	14.11
08/25/2026 17:43	100	14.11
08/25/2026 17:43	200	14.11
08/25/2026 17:43	100	14.11
08/25/2026 17:43	100	14.11
08/25/2026 17:43	100	14.11
08/25/2026 17:43	100	14.11
08/25/2026 17:43	100	14.11
08/25/2026 17:43	100	14.11
08/25/2026 17:43	400	14.11
08/25/2026 17:43	296	14.11
08/25/2026 17:43	22	14.11
08/25/2026 17:43	400	14.11
08/25/2026 17:43	127	14.11
08/25/2026 17:43	60	14.11
08/25/2026 17:43	100	14.11
08/25/2026 17:43	200	14.11
08/25/2026 17:43	60	14.11
08/25/2026 17:43	1	14.11
08/25/2026 17:43	100	14.11
08/25/2026 17:43	200	14.11
08/25/2026 17:43	100	14.11
08/25/2026 17:43	100	14.11
08/25/2026 17:43	1000	14.11
08/25/2026 17:43	400	14.11
08/25/2026 17:43	100	14.11
08/25/2026 17:43	100	14.11
08/25/2026 17:42	100	14.105
08/25/2026 17:42	100	14.10
08/25/2026 17:42	100	14.10
08/25/2026 17:42	400	14.10
08/25/2026 17:42	1700	14.10
08/25/2026 17:42	1	14.10
08/25/2026 17:42	100	14.10
08/25/2026 17:42	100	14.11
08/25/2026 17:42	100	14.11
08/25/2026 17:42	100	14.11
08/25/2026 17:42	100	14.11
08/25/2026 17:42	100	14.11
08/25/2026 17:42	100	14.11
08/25/2026 17:42	400	14.11
08/25/2026 17:42	44	14.11
08/25/2026 17:42	180	14.11
08/25/2026 17:42	100	14.11
08/25/2026 17:42	20	14.11
08/25/2026 17:42	39	14.11
08/25/2026 17:42	41	14.11
08/25/2026 17:42	200	14.11
08/25/2026 17:42	1	14.11
08/25/2026 17:42	100	14.11
08/25/2026 17:42	41	14.11
08/25/2026 17:42	100	14.105
08/25/2026 17:42	100	14.11
08/25/2026 17:42	100	14.11
08/25/2026 17:42	99	14.11
08/25/2026 17:42	1	14.11
08/25/2026 17:42	100	14.11
08/25/2026 17:42	200	14.115
08/25/2026 17:42	100	14.115
08/25/2026 17:42	1	14.12
08/25/2026 17:42	100	14.12
08/25/2026 17:41	1	14.13
08/25/2026 17:41	11	14.13
08/25/2026 17:41	1	14.13
08/25/2026 17:41	89	14.13
08/25/2026 17:41	11	14.13
08/25/2026 17:41	100	14.135
08/25/2026 17:41	100	14.135
08/25/2026 17:41	100	14.135
08/25/2026 17:41	1	14.14
08/25/2026 17:41	9	14.14
08/25/2026 17:41	100	14.14
08/25/2026 17:41	100	14.15
08/25/2026 17:41	100	14.15
08/25/2026 17:41	100	14.15
08/25/2026 17:41	200	14.15
08/25/2026 17:41	100	14.155
08/25/2026 17:41	100	14.155
08/25/2026 17:41	100	14.155
08/25/2026 17:41	100	14.155
08/25/2026 17:41	100	14.15
08/25/2026 17:41	100	14.15
08/25/2026 17:41	500	14.15
08/25/2026 17:41	100	14.15
08/25/2026 17:41	100	14.145
08/25/2026 17:41	500	14.135
08/25/2026 17:41	125	14.135
08/25/2026 17:41	639	14.135
08/25/2026 17:41	350	14.135
08/25/2026 17:41	100	14.135
08/25/2026 17:40	300	14.14
08/25/2026 17:40	800	14.14
08/25/2026 17:40	200	14.14
08/25/2026 17:40	100	14.14
08/25/2026 17:40	200	14.14
08/25/2026 17:40	100	14.14
08/25/2026 17:40	800	14.14
08/25/2026 17:40	100	14.15
08/25/2026 17:40	100	14.15
08/25/2026 17:40	100	14.15
08/25/2026 17:40	100	14.15
08/25/2026 17:40	100	14.15
08/25/2026 17:40	100	14.15
08/25/2026 17:40	100	14.15
08/25/2026 17:40	200	14.15
08/25/2026 17:40	50	14.15
08/25/2026 17:40	100	14.16
08/25/2026 17:40	400	14.16
08/25/2026 17:40	100	14.16
08/25/2026 17:40	100	14.16
08/25/2026 17:40	190	14.16
08/25/2026 17:40	100	14.16
08/25/2026 17:40	100	14.16
08/25/2026 17:40	55	14.16
08/25/2026 17:40	198	14.16
08/25/2026 17:40	1	14.16
08/25/2026 17:40	1	14.16
08/25/2026 17:40	1	14.16
08/25/2026 17:40	98	14.16
08/25/2026 17:40	1	14.16
08/25/2026 17:40	200	14.16
08/25/2026 17:40	100	14.16
08/25/2026 17:39	100	14.16
08/25/2026 17:39	209	14.16
08/25/2026 17:39	100	14.16
08/25/2026 17:39	100	14.16
08/25/2026 17:39	100	14.16
08/25/2026 17:39	400	14.16
08/25/2026 17:39	100	14.155
08/25/2026 17:39	100	14.16
08/25/2026 17:39	100	14.16
08/25/2026 17:39	100	14.16
08/25/2026 17:39	400	14.16
08/25/2026 17:39	60	14.16
08/25/2026 17:39	100	14.16
08/25/2026 17:39	1	14.16
08/25/2026 17:39	800	14.16
08/25/2026 17:39	100	14.16
08/25/2026 17:39	100	14.16
08/25/2026 17:39	500	14.16
08/25/2026 17:39	100	14.155
08/25/2026 17:39	100	14.16
08/25/2026 17:39	200	14.16
08/25/2026 17:39	300	14.16
08/25/2026 17:39	200	14.16
08/25/2026 17:39	1	14.16
08/25/2026 17:39	1	14.16
08/25/2026 17:39	701	14.16
08/25/2026 17:39	300	14.16
08/25/2026 17:39	401	14.16
08/25/2026 17:39	99	14.16
08/25/2026 17:39	1	14.16
08/25/2026 17:39	100	14.155
08/25/2026 17:39	400	14.15
08/25/2026 17:39	100	14.15
08/25/2026 17:39	100	14.15
08/25/2026 17:39	100	14.15
08/25/2026 17:39	311	14.145
08/25/2026 17:39	200	14.15
08/25/2026 17:39	200	14.15
08/25/2026 17:39	160	14.15
08/25/2026 17:39	30	14.15
08/25/2026 17:39	200	14.15
08/25/2026 17:39	100	14.155
08/25/2026 17:39	205	14.155
08/25/2026 17:39	6	14.15
08/25/2026 17:39	374	14.15
08/25/2026 17:39	300	14.15
08/25/2026 17:39	200	14.15
08/25/2026 17:39	388	14.15
08/25/2026 17:38	2	14.14
08/25/2026 17:38	300	14.14
08/25/2026 17:38	100	14.135
08/25/2026 17:38	160	14.13
08/25/2026 17:38	100	14.13
08/25/2026 17:38	200	14.13
08/25/2026 17:38	100	14.13
08/25/2026 17:38	1000	14.13
08/25/2026 17:38	36	14.13
08/25/2026 17:38	100	14.12
08/25/2026 17:38	100	14.12
08/25/2026 17:38	100	14.12
08/25/2026 17:38	100	14.12
08/25/2026 17:38	100	14.12
08/25/2026 17:38	200	14.12
08/25/2026 17:38	900	14.12
08/25/2026 17:38	100	14.12
08/25/2026 17:38	100	14.11
08/25/2026 17:38	321	14.11
08/25/2026 17:38	100	14.11
08/25/2026 17:38	300	14.11
08/25/2026 17:38	79	14.11
08/25/2026 17:38	100	14.11
08/25/2026 17:38	300	14.11
08/25/2026 17:38	100	14.11
08/25/2026 17:38	200	14.11
08/25/2026 17:38	100	14.11
08/25/2026 17:38	300	14.11
08/25/2026 17:38	200	14.11
08/25/2026 17:38	100	14.11
08/25/2026 17:38	1800	14.11
08/25/2026 17:38	200	14.11
08/25/2026 17:38	173	14.105
08/25/2026 17:38	1	14.10
08/25/2026 17:38	94	14.10
08/25/2026 17:38	7	14.10
08/25/2026 17:38	49	14.10
08/25/2026 17:38	17	14.10
08/25/2026 17:38	200	14.10
08/25/2026 17:38	100	14.10
08/25/2026 17:38	100	14.10
08/25/2026 17:38	200	14.10
08/25/2026 17:38	400	14.10
08/25/2026 17:38	299	14.10
08/25/2026 17:38	1	14.10
08/25/2026 17:38	100	14.10
08/25/2026 17:38	7505	14.10
08/25/2026 17:38	1	14.10
08/25/2026 17:38	200	14.10
08/25/2026 17:38	100	14.10
08/25/2026 17:38	1494	14.10
08/25/2026 17:38	100	14.10
08/25/2026 17:38	131	14.10
08/25/2026 17:38	100	14.10
08/25/2026 17:38	100	14.10
08/25/2026 17:38	100	14.10
08/25/2026 17:38	369	14.10
08/25/2026 17:38	311	14.095
08/25/2026 17:38	200	14.10
08/25/2026 17:38	9	14.10
08/25/2026 17:38	300	14.10
08/25/2026 17:38	200	14.10
08/25/2026 17:38	200	14.10
08/25/2026 17:38	80	14.10
08/25/2026 17:38	100	14.10
08/25/2026 17:38	200	14.10
08/25/2026 17:38	80	14.10
08/25/2026 17:38	173	14.10
08/25/2026 17:38	100	14.10
08/25/2026 17:38	400	14.10
08/25/2026 17:38	100	14.10
08/25/2026 17:38	100	14.10
08/25/2026 17:38	98	14.10
08/25/2026 17:38	1	14.10
08/25/2026 17:38	1	14.10
08/25/2026 17:38	100	14.10
08/25/2026 17:38	100	14.10
08/25/2026 17:38	100	14.10
08/25/2026 17:38	300	14.10
08/25/2026 17:38	5	14.10
08/25/2026 17:38	200	14.10
08/25/2026 17:38	100	14.095
08/25/2026 17:38	100	14.09
08/25/2026 17:38	100	14.09
08/25/2026 17:38	100	14.09
08/25/2026 17:38	100	14.09
08/25/2026 17:38	100	14.09
08/25/2026 17:38	100	14.085
08/25/2026 17:37	19	14.09
08/25/2026 17:37	281	14.09
08/25/2026 17:37	100	14.09
08/25/2026 17:37	19	14.09
08/25/2026 17:37	181	14.09
08/25/2026 17:37	18	14.09
08/25/2026 17:37	82	14.09
08/25/2026 17:37	18	14.09
08/25/2026 17:37	1	14.09
08/25/2026 17:37	81	14.09
08/25/2026 17:37	100	14.09
08/25/2026 17:37	200	14.09
08/25/2026 17:37	100	14.09
08/25/2026 17:37	100	14.09
08/25/2026 17:37	200	14.09
08/25/2026 17:37	119	14.09
08/25/2026 17:37	81	14.09
08/25/2026 17:37	18	14.09
08/25/2026 17:37	100	14.09
08/25/2026 17:37	1	14.09
08/25/2026 17:37	181	14.09
08/25/2026 17:37	200	14.09
08/25/2026 17:37	259	14.09
08/25/2026 17:37	100	14.09
08/25/2026 17:37	200	14.09
08/25/2026 17:37	100	14.09
08/25/2026 17:37	441	14.09
08/25/2026 17:37	100	14.09
08/25/2026 17:37	99	14.09
08/25/2026 17:37	1	14.09
08/25/2026 17:37	100	14.09
08/25/2026 17:37	100	14.09
08/25/2026 17:37	200	14.09
08/25/2026 17:37	140	14.09
08/25/2026 17:37	100	14.09
08/25/2026 17:37	18	14.095
08/25/2026 17:37	100	14.095
08/25/2026 17:36	200	14.09
08/25/2026 17:36	100	14.09
08/25/2026 17:36	152	14.09
08/25/2026 17:36	100	14.09
08/25/2026 17:36	48	14.09
08/25/2026 17:36	100	14.09
08/25/2026 17:36	100	14.09
08/25/2026 17:36	200	14.09
08/25/2026 17:36	100	14.09
08/25/2026 17:36	100	14.09
08/25/2026 17:36	1000	14.09
08/25/2026 17:36	100	14.09
08/25/2026 17:36	200	14.09
08/25/2026 17:36	100	14.08
08/25/2026 17:36	100	14.08
08/25/2026 17:36	100	14.08
08/25/2026 17:36	165	14.08
08/25/2026 17:36	35	14.08
08/25/2026 17:36	65	14.08
08/25/2026 17:36	35	14.08
08/25/2026 17:36	100	14.08
08/25/2026 17:36	245	14.08
08/25/2026 17:36	55	14.08
08/25/2026 17:36	45	14.08
08/25/2026 17:36	200	14.08
08/25/2026 17:36	1	14.08
08/25/2026 17:36	54	14.08
08/25/2026 17:36	212	14.08
08/25/2026 17:36	188	14.08
08/25/2026 17:36	300	14.08
08/25/2026 17:36	300	14.08
08/25/2026 17:36	100	14.08
08/25/2026 17:36	12	14.08
08/25/2026 17:36	188	14.08
08/25/2026 17:36	192	14.08
08/25/2026 17:36	208	14.08
08/25/2026 17:36	72	14.08
08/25/2026 17:36	100	14.08
08/25/2026 17:36	280	14.08
08/25/2026 17:36	100	14.08
08/25/2026 17:36	168	14.08
08/25/2026 17:36	100	14.08
08/25/2026 17:36	280	14.08
08/25/2026 17:36	100	14.08
08/25/2026 17:36	100	14.08
08/25/2026 17:36	80	14.08
08/25/2026 17:36	100	14.08
08/25/2026 17:36	100	14.08
08/25/2026 17:36	100	14.085
08/25/2026 17:36	100	14.085
08/25/2026 17:35	350	14.085
08/25/2026 17:35	100	14.085
08/25/2026 17:35	1	14.08
08/25/2026 17:35	100	14.08
08/25/2026 17:35	200	14.08
08/25/2026 17:35	1000	14.08
08/25/2026 17:35	100	14.07
08/25/2026 17:35	100	14.07
08/25/2026 17:35	100	14.07
08/25/2026 17:35	100	14.07
08/25/2026 17:35	100	14.07
08/25/2026 17:35	200	14.07
08/25/2026 17:35	100	14.07
08/25/2026 17:35	100	14.07
08/25/2026 17:35	1	14.07
08/25/2026 17:35	100	14.07
08/25/2026 17:35	100	14.07
08/25/2026 17:35	300	14.07
08/25/2026 17:35	1	14.07
08/25/2026 17:35	100	14.07
08/25/2026 17:35	200	14.07
08/25/2026 17:35	100	14.07
08/25/2026 17:35	300	14.07
08/25/2026 17:35	100	14.07
08/25/2026 17:35	100	14.07
08/25/2026 17:35	200	14.07
08/25/2026 17:35	100	14.07
08/25/2026 17:35	100	14.07
08/25/2026 17:35	100	14.07
08/25/2026 17:35	100	14.07
08/25/2026 17:35	800	14.07
08/25/2026 17:35	200	14.07
08/25/2026 17:35	99	14.06
08/25/2026 17:35	1	14.06
08/25/2026 17:35	100	14.06
08/25/2026 17:35	100	14.06
08/25/2026 17:35	100	14.06
08/25/2026 17:35	100	14.06
08/25/2026 17:35	100	14.06
08/25/2026 17:35	100	14.06
08/25/2026 17:35	100	14.06
08/25/2026 17:35	1	14.05
08/25/2026 17:34	33	14.05
08/25/2026 17:34	100	14.05
08/25/2026 17:34	1	14.05
08/25/2026 17:34	100	14.05
08/25/2026 17:34	1	14.05
08/25/2026 17:34	57	14.05
08/25/2026 17:34	100	14.05
08/25/2026 17:34	143	14.05
08/25/2026 17:34	56	14.05
08/25/2026 17:34	45	14.05
08/25/2026 17:34	154	14.05
08/25/2026 17:34	1	14.05
08/25/2026 17:34	1	14.05
08/25/2026 17:34	98	14.05
08/25/2026 17:34	100	14.05
08/25/2026 17:34	200	14.05
08/25/2026 17:34	100	14.05
08/25/2026 17:34	100	14.05
08/25/2026 17:34	100	14.05
08/25/2026 17:34	100	14.05
08/25/2026 17:34	200	14.05
08/25/2026 17:34	200	14.05
08/25/2026 17:34	400	14.05
08/25/2026 17:34	100	14.05
08/25/2026 17:34	100	14.05
08/25/2026 17:34	100	14.05
08/25/2026 17:34	99	14.05
08/25/2026 17:34	1	14.05
08/25/2026 17:34	100	14.05
08/25/2026 17:34	300	14.055
08/25/2026 17:33	200	14.06
08/25/2026 17:33	100	14.06
08/25/2026 17:33	200	14.06
08/25/2026 17:33	300	14.06
08/25/2026 17:33	5	14.06
08/25/2026 17:33	5	14.06
08/25/2026 17:33	100	14.06
08/25/2026 17:33	5	14.06
08/25/2026 17:33	56	14.06
08/25/2026 17:33	100	14.06
08/25/2026 17:33	1000	14.06
08/25/2026 17:33	100	14.06
08/25/2026 17:33	100	14.05
08/25/2026 17:33	300	14.05
08/25/2026 17:33	200	14.05
08/25/2026 17:33	100	14.05
08/25/2026 17:33	200	14.05
08/25/2026 17:33	100	14.05
08/25/2026 17:33	100	14.05
08/25/2026 17:33	200	14.05
08/25/2026 17:33	1	14.05
08/25/2026 17:33	300	14.05
08/25/2026 17:33	100	14.04
08/25/2026 17:33	100	14.04
08/25/2026 17:33	500	14.04
08/25/2026 17:33	100	14.035
08/25/2026 17:33	200	14.04
08/25/2026 17:33	245	14.04
08/25/2026 17:33	100	14.04
08/25/2026 17:33	179	14.04
08/25/2026 17:33	500	14.04
08/25/2026 17:33	400	14.04
08/25/2026 17:33	100	14.04
08/25/2026 17:33	100	14.04
08/25/2026 17:33	100	14.04
08/25/2026 17:33	100	14.04
08/25/2026 17:33	100	14.04
08/25/2026 17:33	1000	14.04
08/25/2026 17:33	100	14.03
08/25/2026 17:33	100	14.03
08/25/2026 17:33	100	14.03
08/25/2026 17:33	100	14.03
08/25/2026 17:33	300	14.03
08/25/2026 17:33	100	14.03
08/25/2026 17:33	100	14.03
08/25/2026 17:33	30	14.03
08/25/2026 17:33	100	14.03
08/25/2026 17:33	100	14.03
08/25/2026 17:33	200	14.03
08/25/2026 17:33	100	14.03
08/25/2026 17:33	100	14.03
08/25/2026 17:33	200	14.025
08/25/2026 17:33	52	14.02
08/25/2026 17:33	48	14.02
08/25/2026 17:33	52	14.02
08/25/2026 17:33	48	14.02
08/25/2026 17:33	100	14.02
08/25/2026 17:33	39	14.02
08/25/2026 17:33	61	14.02
08/25/2026 17:33	100	14.02
08/25/2026 17:33	100	14.02
08/25/2026 17:33	26	14.02
08/25/2026 17:33	60	14.02
08/25/2026 17:33	1	14.02
08/25/2026 17:33	100	14.02
08/25/2026 17:33	13	14.02
08/25/2026 17:33	87	14.02
08/25/2026 17:33	1	14.02
08/25/2026 17:33	12	14.02
08/25/2026 17:33	200	14.02
08/25/2026 17:33	1	14.02
08/25/2026 17:33	100	14.02
08/25/2026 17:33	100	14.02
08/25/2026 17:33	100	14.02
08/25/2026 17:32	196	14.03
08/25/2026 17:32	4	14.03
08/25/2026 17:32	100	14.03
08/25/2026 17:32	300	14.03
08/25/2026 17:32	196	14.03
08/25/2026 17:32	4	14.03
08/25/2026 17:32	100	14.03
08/25/2026 17:32	100	14.03
08/25/2026 17:32	100	14.03
08/25/2026 17:32	200	14.03
08/25/2026 17:32	96	14.03
08/25/2026 17:32	4	14.03
08/25/2026 17:32	200	14.03
08/25/2026 17:32	200	14.03
08/25/2026 17:32	100	14.03
08/25/2026 17:32	96	14.03
08/25/2026 17:32	4	14.03
08/25/2026 17:32	100	14.03
08/25/2026 17:32	200	14.03
08/25/2026 17:32	100	14.03
08/25/2026 17:32	100	14.03
08/25/2026 17:32	100	14.03
08/25/2026 17:32	100	14.035
08/25/2026 17:32	186	14.04
08/25/2026 17:32	180	14.04
08/25/2026 17:32	100	14.04
08/25/2026 17:32	100	14.04
08/25/2026 17:32	1	14.04
08/25/2026 17:32	652	14.04
08/25/2026 17:32	581	14.04
08/25/2026 17:32	100	14.04
08/25/2026 17:32	33	14.04
08/25/2026 17:32	1	14.04
08/25/2026 17:32	166	14.04
08/25/2026 17:32	100	14.04
08/25/2026 17:32	200	14.04
08/25/2026 17:32	100	14.04
08/25/2026 17:32	200	14.04
08/25/2026 17:32	100	14.04
08/25/2026 17:32	100	14.04
08/25/2026 17:32	300	14.04
08/25/2026 17:32	100	14.04
08/25/2026 17:32	214	14.04
08/25/2026 17:32	100	14.04
08/25/2026 17:31	95	14.045
08/25/2026 17:30	200	14.04
08/25/2026 17:30	200	14.04
08/25/2026 17:30	300	14.04
08/25/2026 17:30	100	14.04
08/25/2026 17:30	100	14.04
08/25/2026 17:30	200	14.04
08/25/2026 17:30	100	14.04
08/25/2026 17:30	100	14.04
08/25/2026 17:30	80	14.04
08/25/2026 17:29	200	14.04
08/25/2026 17:29	100	14.04
08/25/2026 17:29	98	14.04
08/25/2026 17:29	2	14.04
08/25/2026 17:29	18	14.04
08/25/2026 17:29	1	14.04
08/25/2026 17:29	1	14.04
08/25/2026 17:29	180	14.04
08/25/2026 17:29	100	14.04
08/25/2026 17:29	100	14.04
08/25/2026 17:29	100	14.04
08/25/2026 17:29	200	14.04
08/25/2026 17:29	100	14.04
08/25/2026 17:29	100	14.04
08/25/2026 17:29	100	14.03
08/25/2026 17:29	200	14.03
08/25/2026 17:29	100	14.03
08/25/2026 17:29	100	14.03
08/25/2026 17:28	100	14.03
08/25/2026 17:28	100	14.03
08/25/2026 17:28	100	14.03
08/25/2026 17:28	99	14.03
08/25/2026 17:28	1	14.03
08/25/2026 17:28	100	14.03
08/25/2026 17:28	200	14.03
08/25/2026 17:28	95	14.03
08/25/2026 17:28	100	14.03
08/25/2026 17:28	400	14.03
08/25/2026 17:28	18	14.03
08/25/2026 17:28	2	14.03
08/25/2026 17:28	98	14.03
08/25/2026 17:28	2	14.03
08/25/2026 17:28	98	14.03
08/25/2026 17:28	1	14.03
08/25/2026 17:28	1	14.03
08/25/2026 17:28	100	14.03
08/25/2026 17:28	100	14.03
08/25/2026 17:28	789	14.03
08/25/2026 17:28	11	14.03
08/25/2026 17:27	100	14.03
08/25/2026 17:27	1	14.03
08/25/2026 17:27	90	14.03
08/25/2026 17:27	100	14.03
08/25/2026 17:27	100	14.03
08/25/2026 17:27	100	14.03
08/25/2026 17:27	200	14.03
08/25/2026 17:27	99	14.03
08/25/2026 17:27	1	14.03
08/25/2026 17:27	47	14.03
08/25/2026 17:27	53	14.03
08/25/2026 17:27	100	14.03
08/25/2026 17:27	1100	14.03
08/25/2026 17:27	100	14.03
08/25/2026 17:27	100	14.03
08/25/2026 17:27	100	14.03
08/25/2026 17:27	100	14.03
08/25/2026 17:27	100	14.025
08/25/2026 17:27	100	14.025
08/25/2026 17:27	100	14.025
08/25/2026 17:26	1	14.03
08/25/2026 17:26	53	14.03
08/25/2026 17:26	100	14.03
08/25/2026 17:26	1	14.03
08/25/2026 17:26	46	14.03
08/25/2026 17:26	100	14.03
08/25/2026 17:26	100	14.03
08/25/2026 17:26	140	14.03
08/25/2026 17:26	99	14.03
08/25/2026 17:26	1	14.03
08/25/2026 17:26	100	14.04
08/25/2026 17:26	200	14.04
08/25/2026 17:26	200	14.04
08/25/2026 17:26	100	14.04
08/25/2026 17:26	200	14.045
08/25/2026 17:26	100	14.045
08/25/2026 17:26	1499	14.05
08/25/2026 17:26	1	14.05
08/25/2026 17:26	200	14.05
08/25/2026 17:26	400	14.05
08/25/2026 17:26	100	14.05
08/25/2026 17:26	100	14.055
08/25/2026 17:26	100	14.06
08/25/2026 17:26	100	14.06
08/25/2026 17:26	100	14.06
08/25/2026 17:26	5	14.06
08/25/2026 17:26	200	14.06
08/25/2026 17:26	100	14.06
08/25/2026 17:26	100	14.06
08/25/2026 17:25	100	14.07
08/25/2026 17:25	50	14.07
08/25/2026 17:25	1	14.08
08/25/2026 17:25	19	14.08
08/25/2026 17:25	100	14.08
08/25/2026 17:25	100	14.08
08/25/2026 17:25	100	14.08
08/25/2026 17:25	81	14.08
08/25/2026 17:25	19	14.08
08/25/2026 17:25	100	14.08
08/25/2026 17:25	99	14.08
08/25/2026 17:25	1	14.08
08/25/2026 17:25	1	14.08
08/25/2026 17:25	800	14.08
08/25/2026 17:25	100	14.08
08/25/2026 17:25	800	14.08
08/25/2026 17:25	99	14.08
08/25/2026 17:25	1	14.08
08/25/2026 17:25	100	14.08
08/25/2026 17:25	100	14.08
08/25/2026 17:25	100	14.09
08/25/2026 17:25	100	14.09
08/25/2026 17:25	200	14.09
08/25/2026 17:25	32	14.09
08/25/2026 17:25	268	14.09
08/25/2026 17:25	200	14.09
08/25/2026 17:25	52	14.09
08/25/2026 17:25	248	14.09
08/25/2026 17:25	72	14.09
08/25/2026 17:25	200	14.09
08/25/2026 17:25	628	14.09
08/25/2026 17:25	200	14.09
08/25/2026 17:25	100	14.09
08/25/2026 17:25	100	14.09
08/25/2026 17:25	20	14.09
08/25/2026 17:25	200	14.09
08/25/2026 17:25	100	14.09
08/25/2026 17:25	100	14.095
08/25/2026 17:25	100	14.095
08/25/2026 17:24	200	14.095
08/25/2026 17:24	311	14.095
08/25/2026 17:23	100	14.10
08/25/2026 17:23	600	14.10
08/25/2026 17:23	100	14.10
08/25/2026 17:23	100	14.10
08/25/2026 17:23	100	14.10
08/25/2026 17:23	100	14.10
08/25/2026 17:23	1	14.10
08/25/2026 17:23	20	14.10
08/25/2026 17:23	1200	14.10
08/25/2026 17:23	100	14.10
08/25/2026 17:23	20	14.10
08/25/2026 17:23	100	14.095
08/25/2026 17:23	100	14.095
08/25/2026 17:23	100	14.09
08/25/2026 17:23	100	14.09
08/25/2026 17:23	100	14.09
08/25/2026 17:23	200	14.09
08/25/2026 17:23	600	14.09
08/25/2026 17:23	200	14.09
08/25/2026 17:23	100	14.09
08/25/2026 17:23	100	14.09
08/25/2026 17:23	100	14.09
08/25/2026 17:23	311	14.085
08/25/2026 17:23	100	14.085
08/25/2026 17:23	99	14.08
08/25/2026 17:23	1	14.08
08/25/2026 17:23	20	14.08
08/25/2026 17:23	100	14.08
08/25/2026 17:23	100	14.08
08/25/2026 17:23	200	14.08
08/25/2026 17:23	200	14.08
08/25/2026 17:23	100	14.08
08/25/2026 17:23	64	14.08
08/25/2026 17:23	600	14.08
08/25/2026 17:23	100	14.08
08/25/2026 17:23	100	14.07
08/25/2026 17:23	300	14.07
08/25/2026 17:23	884	14.07
08/25/2026 17:23	216	14.07
08/25/2026 17:23	100	14.07
08/25/2026 17:23	300	14.07
08/25/2026 17:23	100	14.07
08/25/2026 17:23	100	14.07
08/25/2026 17:23	100	14.065
08/25/2026 17:23	1	14.07
08/25/2026 17:23	100	14.07
08/25/2026 17:23	78	14.07
08/25/2026 17:23	22	14.07
08/25/2026 17:23	100	14.07
08/25/2026 17:23	78	14.07
08/25/2026 17:23	1	14.07
08/25/2026 17:23	21	14.07
08/25/2026 17:23	200	14.07
08/25/2026 17:23	300	14.07
08/25/2026 17:23	179	14.07
08/25/2026 17:23	200	14.07
08/25/2026 17:23	21	14.07
08/25/2026 17:23	200	14.07
08/25/2026 17:23	100	14.07
08/25/2026 17:23	100	14.07
08/25/2026 17:23	79	14.07
08/25/2026 17:23	21	14.07
08/25/2026 17:23	99	14.07
08/25/2026 17:23	1	14.07
08/25/2026 17:23	100	14.07
08/25/2026 17:22	200	14.08
08/25/2026 17:22	60	14.08
08/25/2026 17:22	100	14.08
08/25/2026 17:22	200	14.08
08/25/2026 17:22	100	14.08
08/25/2026 17:22	100	14.08
08/25/2026 17:22	100	14.08
08/25/2026 17:22	100	14.08
08/25/2026 17:22	200	14.08
08/25/2026 17:22	200	14.08
08/25/2026 17:22	100	14.08
08/25/2026 17:22	600	14.08
08/25/2026 17:22	600	14.08
08/25/2026 17:22	100	14.08
08/25/2026 17:22	100	14.08
08/25/2026 17:22	30	14.08
08/25/2026 17:22	27	14.08
08/25/2026 17:22	100	14.08
08/25/2026 17:22	220	14.08
08/25/2026 17:21	100	14.085
08/25/2026 17:21	600	14.08
08/25/2026 17:21	100	14.08
08/25/2026 17:21	100	14.08
08/25/2026 17:21	100	14.08
08/25/2026 17:21	100	14.08
08/25/2026 17:21	300	14.08
08/25/2026 17:21	400	14.08
08/25/2026 17:21	100	14.08
08/25/2026 17:21	111	14.08
08/25/2026 17:21	1	14.08
08/25/2026 17:21	100	14.08
08/25/2026 17:21	100	14.08
08/25/2026 17:21	69	14.08
08/25/2026 17:21	200	14.08
08/25/2026 17:21	100	14.08
08/25/2026 17:21	600	14.08
08/25/2026 17:21	100	14.08
08/25/2026 17:21	100	14.08
08/25/2026 17:21	300	14.08
08/25/2026 17:21	100	14.08
08/25/2026 17:20	1	14.08
08/25/2026 17:20	100	14.08
08/25/2026 17:20	300	14.08
08/25/2026 17:20	1	14.08
08/25/2026 17:20	1	14.08
08/25/2026 17:20	4	14.08
08/25/2026 17:20	300	14.08
08/25/2026 17:20	100	14.08
08/25/2026 17:20	100	14.08
08/25/2026 17:19	179	14.08
08/25/2026 17:19	21	14.08
08/25/2026 17:19	300	14.08
08/25/2026 17:19	99	14.08
08/25/2026 17:19	1	14.08
08/25/2026 17:19	100	14.08
08/25/2026 17:19	120	14.08
08/25/2026 17:19	200	14.08
08/25/2026 17:19	100	14.08
08/25/2026 17:19	1199	14.08
08/25/2026 17:19	1	14.08
08/25/2026 17:19	100	14.08
08/25/2026 17:19	100	14.08
08/25/2026 17:19	200	14.08
08/25/2026 17:19	100	14.08
08/25/2026 17:19	100	14.08
08/25/2026 17:19	26	14.08
08/25/2026 17:19	100	14.08
08/25/2026 17:19	22	14.08
08/25/2026 17:19	186	14.08
08/25/2026 17:19	100	14.09
08/25/2026 17:19	100	14.09
08/25/2026 17:19	87	14.09
08/25/2026 17:19	84	14.09
08/25/2026 17:19	100	14.09
08/25/2026 17:19	100	14.09
08/25/2026 17:19	100	14.095
08/25/2026 17:19	100	14.10
08/25/2026 17:19	100	14.10
08/25/2026 17:19	30	14.10
08/25/2026 17:19	100	14.10
08/25/2026 17:19	220	14.10
08/25/2026 17:19	200	14.10
08/25/2026 17:19	76	14.10
08/25/2026 17:19	100	14.10
08/25/2026 17:19	200	14.10
08/25/2026 17:19	300	14.11
08/25/2026 17:19	100	14.11
08/25/2026 17:19	200	14.11
08/25/2026 17:19	3000	14.11
08/25/2026 17:19	26	14.11
08/25/2026 17:19	50	14.11
08/25/2026 17:18	100	14.115
08/25/2026 17:18	20	14.12
08/25/2026 17:18	100	14.12
08/25/2026 17:18	100	14.12
08/25/2026 17:18	200	14.12
08/25/2026 17:18	18	14.12
08/25/2026 17:18	1	14.12
08/25/2026 17:18	350	14.125
08/25/2026 17:18	333	14.125
08/25/2026 17:18	200	14.125
08/25/2026 17:18	100	14.125
08/25/2026 17:18	100	14.125
08/25/2026 17:18	100	14.125
08/25/2026 17:18	600	14.125
08/25/2026 17:18	150	14.125
08/25/2026 17:18	150	14.125
08/25/2026 17:18	100	14.125
08/25/2026 17:18	100	14.12
08/25/2026 17:18	2600	14.12
08/25/2026 17:18	100	14.12
08/25/2026 17:18	100	14.12
08/25/2026 17:18	100	14.12
08/25/2026 17:18	20	14.12
08/25/2026 17:18	400	14.115
08/25/2026 17:18	400	14.115
08/25/2026 17:18	164	14.115
08/25/2026 17:18	400	14.115
08/25/2026 17:18	172	14.115
08/25/2026 17:18	128	14.115
08/25/2026 17:18	100	14.115
08/25/2026 17:18	150	14.115
08/25/2026 17:18	100	14.115
08/25/2026 17:18	200	14.115
08/25/2026 17:18	1	14.11
08/25/2026 17:18	300	14.115
08/25/2026 17:18	200	14.115
08/25/2026 17:18	2900	14.115
08/25/2026 17:18	100	14.115
08/25/2026 17:18	20	14.11
08/25/2026 17:18	200	14.11
08/25/2026 17:18	100	14.11
08/25/2026 17:18	110	14.105
08/25/2026 17:18	450	14.105
08/25/2026 17:18	100	14.105
08/25/2026 17:18	200	14.105
08/25/2026 17:18	388	14.105
08/25/2026 17:18	2	14.105
08/25/2026 17:18	350	14.105
08/25/2026 17:18	100	14.105
08/25/2026 17:18	1805	14.11
08/25/2026 17:18	1	14.11
08/25/2026 17:18	1	14.11
08/25/2026 17:18	2597	14.11
08/25/2026 17:18	109	14.11
08/25/2026 17:18	101	14.11
08/25/2026 17:18	1200	14.11
08/25/2026 17:18	21	14.11
08/25/2026 17:18	7	14.11
08/25/2026 17:18	7	14.11
08/25/2026 17:18	70	14.11
08/25/2026 17:18	100	14.11
08/25/2026 17:18	100	14.11
08/25/2026 17:18	1000	14.11
08/25/2026 17:18	100	14.105
08/25/2026 17:18	100	14.105
08/25/2026 17:18	30	14.105
08/25/2026 17:18	100	14.105
08/25/2026 17:18	100	14.105
08/25/2026 17:18	100	14.105
08/25/2026 17:18	100	14.105
08/25/2026 17:18	200	14.105
08/25/2026 17:18	100	14.105
08/25/2026 17:18	17	14.10
08/25/2026 17:18	53	14.10
08/25/2026 17:18	100	14.10
08/25/2026 17:18	100	14.10
08/25/2026 17:18	14	14.10
08/25/2026 17:18	1	14.10
08/25/2026 17:18	86	14.10
08/25/2026 17:18	14	14.10
08/25/2026 17:18	100	14.10
08/25/2026 17:18	100	14.10
08/25/2026 17:18	200	14.10
08/25/2026 17:17	19	14.105
08/25/2026 17:17	100	14.105
08/25/2026 17:17	100	14.105
08/25/2026 17:17	200	14.105
08/25/2026 17:17	100	14.105
08/25/2026 17:17	1	14.10
08/25/2026 17:17	369	14.10
08/25/2026 17:17	670	14.10
08/25/2026 17:17	300	14.10
08/25/2026 17:17	100	14.10
08/25/2026 17:17	30	14.10
08/25/2026 17:17	200	14.10
08/25/2026 17:17	180	14.10
08/25/2026 17:17	174	14.10
08/25/2026 17:17	200	14.10
08/25/2026 17:17	800	14.10
08/25/2026 17:17	100	14.10
08/25/2026 17:17	100	14.10
08/25/2026 17:17	514	14.10
08/25/2026 17:17	30	14.10
08/25/2026 17:17	100	14.10
08/25/2026 17:17	514	14.10
08/25/2026 17:17	75	14.10
08/25/2026 17:17	57	14.10
08/25/2026 17:17	220	14.10
08/25/2026 17:17	100	14.10
08/25/2026 17:17	200	14.10
08/25/2026 17:17	100	14.10
08/25/2026 17:17	800	14.10
08/25/2026 17:17	100	14.10
08/25/2026 17:17	49	14.10
08/25/2026 17:17	200	14.10
08/25/2026 17:17	100	14.105
08/25/2026 17:16	100	14.105
08/25/2026 17:16	100	14.105
08/25/2026 17:16	100	14.10
08/25/2026 17:16	100	14.10
08/25/2026 17:16	49	14.10
08/25/2026 17:16	200	14.10
08/25/2026 17:16	800	14.10
08/25/2026 17:16	172	14.10
08/25/2026 17:16	119	14.10
08/25/2026 17:16	128	14.10
08/25/2026 17:16	200	14.10
08/25/2026 17:16	100	14.10
08/25/2026 17:16	100	14.10
08/25/2026 17:16	384	14.10
08/25/2026 17:16	384	14.10
08/25/2026 17:16	400	14.10
08/25/2026 17:16	400	14.10
08/25/2026 17:16	7	14.10
08/25/2026 17:16	257	14.10
08/25/2026 17:16	1	14.10
08/25/2026 17:16	254	14.10
08/25/2026 17:16	100	14.10
08/25/2026 17:16	100	14.10
08/25/2026 17:16	288	14.10
08/25/2026 17:16	800	14.09
08/25/2026 17:16	300	14.095
08/25/2026 17:16	400	14.095
08/25/2026 17:16	100	14.095
08/25/2026 17:16	151	14.095
08/25/2026 17:16	299	14.095
08/25/2026 17:16	300	14.10
08/25/2026 17:16	300	14.10
08/25/2026 17:16	200	14.10
08/25/2026 17:16	100	14.10
08/25/2026 17:16	500	14.10
08/25/2026 17:16	800	14.10
08/25/2026 17:16	1	14.10
08/25/2026 17:16	1	14.10
08/25/2026 17:16	900	14.10
08/25/2026 17:16	1578	14.10
08/25/2026 17:16	422	14.10
08/25/2026 17:16	200	14.10
08/25/2026 17:16	300	14.10
08/25/2026 17:16	56	14.10
08/25/2026 17:16	100	14.10
08/25/2026 17:16	100	14.095
08/25/2026 17:16	100	14.09
08/25/2026 17:16	100	14.09
08/25/2026 17:16	200	14.09
08/25/2026 17:16	100	14.09
08/25/2026 17:16	2156	14.09
08/25/2026 17:16	200	14.09
08/25/2026 17:16	1	14.085
08/25/2026 17:16	498	14.09
08/25/2026 17:16	1	14.09
08/25/2026 17:16	1401	14.09
08/25/2026 17:16	500	14.09
08/25/2026 17:16	200	14.09
08/25/2026 17:16	200	14.09
08/25/2026 17:16	187	14.09
08/25/2026 17:16	756	14.09
08/25/2026 17:16	200	14.09
08/25/2026 17:16	72	14.09
08/25/2026 17:16	1	14.09
08/25/2026 17:16	100	14.09
08/25/2026 17:16	100	14.09
08/25/2026 17:16	727	14.09
08/25/2026 17:16	800	14.09
08/25/2026 17:16	200	14.09
08/25/2026 17:16	400	14.09
08/25/2026 17:16	300	14.09
08/25/2026 17:16	1000	14.09
08/25/2026 17:16	100	14.085
08/25/2026 17:16	145	14.085
08/25/2026 17:16	450	14.085
08/25/2026 17:16	450	14.085
08/25/2026 17:16	350	14.085
08/25/2026 17:16	100	14.085
08/25/2026 17:16	250	14.085
08/25/2026 17:16	100	14.085
08/25/2026 17:16	100	14.085
08/25/2026 17:16	300	14.085
08/25/2026 17:16	150	14.085
08/25/2026 17:16	102	14.085
08/25/2026 17:16	348	14.085
08/25/2026 17:15	100	14.08
08/25/2026 17:15	200	14.08
08/25/2026 17:15	100	14.08
08/25/2026 17:15	100	14.08
08/25/2026 17:15	100	14.08
08/25/2026 17:15	100	14.08
08/25/2026 17:15	200	14.08
08/25/2026 17:15	100	14.08
08/25/2026 17:15	100	14.08
08/25/2026 17:15	100	14.08
08/25/2026 17:15	400	14.08
08/25/2026 17:15	1600	14.08
08/25/2026 17:15	400	14.08
08/25/2026 17:15	1	14.08
08/25/2026 17:15	311	14.075
08/25/2026 17:15	300	14.07
08/25/2026 17:15	200	14.07
08/25/2026 17:15	800	14.07
08/25/2026 17:15	60	14.06
08/25/2026 17:15	200	14.06
08/25/2026 17:15	200	14.06
08/25/2026 17:15	100	14.06
08/25/2026 17:15	200	14.06
08/25/2026 17:15	200	14.06
08/25/2026 17:15	100	14.055
08/25/2026 17:15	391	14.055
08/25/2026 17:15	450	14.055
08/25/2026 17:15	450	14.065
08/25/2026 17:15	156	14.065
08/25/2026 17:15	1148	14.065
08/25/2026 17:15	925	14.065
08/25/2026 17:15	100	14.065
08/25/2026 17:15	500	14.065
08/25/2026 17:15	289	14.065
08/25/2026 17:15	211	14.065
08/25/2026 17:15	100	14.065
08/25/2026 17:15	350	14.065
08/25/2026 17:15	100	14.065
08/25/2026 17:15	100	14.065
08/25/2026 17:15	100	14.065
08/25/2026 17:15	100	14.065
08/25/2026 17:15	200	14.07
08/25/2026 17:15	100	14.07
08/25/2026 17:15	800	14.07
08/25/2026 17:15	100	14.07
08/25/2026 17:15	100	14.07
08/25/2026 17:15	100	14.07
08/25/2026 17:15	100	14.07
08/25/2026 17:15	99	14.07
08/25/2026 17:15	1	14.07
08/25/2026 17:15	300	14.07
08/25/2026 17:15	300	14.07
08/25/2026 17:15	1000	14.07
08/25/2026 17:15	397	14.07
08/25/2026 17:15	200	14.06
08/25/2026 17:15	200	14.06
08/25/2026 17:15	500	14.06
08/25/2026 17:15	80	14.06
08/25/2026 17:15	311	14.065
08/25/2026 17:15	418	14.06
08/25/2026 17:15	200	14.06
08/25/2026 17:15	100	14.06
08/25/2026 17:15	300	14.06
08/25/2026 17:15	200	14.06
08/25/2026 17:15	64	14.06
08/25/2026 17:15	310	14.065
08/25/2026 17:15	1	14.065
08/25/2026 17:15	36	14.06
08/25/2026 17:15	100	14.06
08/25/2026 17:15	800	14.06
08/25/2026 17:15	642	14.065
08/25/2026 17:15	811	14.065
08/25/2026 17:15	100	14.065
08/25/2026 17:15	311	14.065
08/25/2026 17:15	603	14.07
08/25/2026 17:15	200	14.07
08/25/2026 17:15	2	14.07
08/25/2026 17:15	100	14.07
08/25/2026 17:15	300	14.07
08/25/2026 17:15	100	14.07
08/25/2026 17:15	100	14.065
08/25/2026 17:15	189	14.065
08/25/2026 17:15	311	14.065
08/25/2026 17:15	4600	14.06
08/25/2026 17:15	200	14.06
08/25/2026 17:15	200	14.06
08/25/2026 17:15	163	14.06
08/25/2026 17:15	200	14.06
08/25/2026 17:15	100	14.055
08/25/2026 17:15	123	14.05
08/25/2026 17:15	300	14.05
08/25/2026 17:15	100	14.05
08/25/2026 17:15	1645	14.05
08/25/2026 17:15	200	14.05
08/25/2026 17:15	100	14.05
08/25/2026 17:15	100	14.045
08/25/2026 17:15	1900	14.05
08/25/2026 17:15	200	14.05
08/25/2026 17:15	200	14.05
08/25/2026 17:15	100	14.05
08/25/2026 17:15	200	14.05
08/25/2026 17:15	100	14.05
08/25/2026 17:15	145	14.05
08/25/2026 17:15	157	14.05
08/25/2026 17:15	10	14.05
08/25/2026 17:15	116	14.05
08/25/2026 17:15	745	14.055
08/25/2026 17:15	2300	14.055
08/25/2026 17:15	110	14.055
08/25/2026 17:15	100	14.055
08/25/2026 17:15	306	14.05
08/25/2026 17:15	500	14.05
08/25/2026 17:15	694	14.05
08/25/2026 17:15	100	14.045
08/25/2026 17:15	150	14.045
08/25/2026 17:15	450	14.045
08/25/2026 17:15	450	14.045
08/25/2026 17:15	450	14.045
08/25/2026 17:15	1200	14.04
08/25/2026 17:15	100	14.04
08/25/2026 17:15	100	14.04
08/25/2026 17:15	100	14.04
08/25/2026 17:15	500	14.04
08/25/2026 17:15	100	14.04
08/25/2026 17:15	100	14.04
08/25/2026 17:15	50	14.03
08/25/2026 17:15	5	14.03
08/25/2026 17:15	200	14.03
08/25/2026 17:15	200	14.03
08/25/2026 17:15	100	14.03
08/25/2026 17:15	100	14.03
08/25/2026 17:15	400	14.03
08/25/2026 17:15	100	14.02
08/25/2026 17:15	44	14.02
08/25/2026 17:15	100	14.02
08/25/2026 17:15	82	14.02
08/25/2026 17:15	100	14.02
08/25/2026 17:15	100	14.02
08/25/2026 17:15	100	14.02
08/25/2026 17:15	300	14.02
08/25/2026 17:15	1	14.015
08/25/2026 17:15	100	14.01
08/25/2026 17:15	100	14.01
08/25/2026 17:15	300	14.01
08/25/2026 17:15	100	14.01
08/25/2026 17:15	300	14.01
08/25/2026 17:15	200	14.01
08/25/2026 17:15	400	14.01
08/25/2026 17:15	100	14.01
08/25/2026 17:15	200	14.01
08/25/2026 17:15	200	14.01
08/25/2026 17:15	1000	14.01
08/25/2026 17:15	100	14.01
08/25/2026 17:15	300	14.01
08/25/2026 17:15	100	14.00
08/25/2026 17:15	100	14.00
08/25/2026 17:15	300	14.00
08/25/2026 17:15	100	14.00
08/25/2026 17:15	100	14.00
08/25/2026 17:15	100	14.00
08/25/2026 17:15	200	14.00
08/25/2026 17:15	100	14.00
08/25/2026 17:15	100	14.00
08/25/2026 17:15	100	14.00
08/25/2026 17:15	5	14.00
08/25/2026 17:15	200	14.00
08/25/2026 17:15	1000	14.00
08/25/2026 17:15	9	13.99
08/25/2026 17:15	300	13.99
08/25/2026 17:15	300	13.99
08/25/2026 17:15	100	13.99
08/25/2026 17:15	1	13.99
08/25/2026 17:15	200	13.99
08/25/2026 17:15	300	13.99
08/25/2026 17:15	100	13.99
08/25/2026 17:15	100	13.99
08/25/2026 17:15	100	13.99
08/25/2026 17:15	100	13.995
08/25/2026 17:15	100	13.995
08/25/2026 17:15	100	13.99
08/25/2026 17:15	5400	13.99
08/25/2026 17:15	100	13.99
08/25/2026 17:15	300	13.99
08/25/2026 17:15	100	13.99
08/25/2026 17:15	100	13.99
08/25/2026 17:15	1000	13.99
08/25/2026 17:15	200	13.99
08/25/2026 17:15	5	13.99
08/25/2026 17:15	100	13.99
08/25/2026 17:15	100	13.99
08/25/2026 17:15	2000	13.99
08/25/2026 17:14	100	13.98
08/25/2026 17:14	99	13.98
08/25/2026 17:14	1	13.98
08/25/2026 17:14	700	13.98
08/25/2026 17:14	200	13.98
08/25/2026 17:14	1000	13.98
08/25/2026 17:14	100	13.98
08/25/2026 17:14	200	13.98
08/25/2026 17:14	1	13.98
08/25/2026 17:14	100	13.98
08/25/2026 17:14	100	13.98
08/25/2026 17:14	100	13.975
08/25/2026 17:14	5	13.97
08/25/2026 17:14	100	13.97
08/25/2026 17:14	100	13.97
08/25/2026 17:14	200	13.97
08/25/2026 17:14	200	13.97
08/25/2026 17:13	100	13.965
08/25/2026 17:12	100	13.97
08/25/2026 17:12	75	13.97
08/25/2026 17:12	220	13.97
08/25/2026 17:12	200	13.97
08/25/2026 17:12	500	13.97
08/25/2026 17:12	100	13.97
08/25/2026 17:12	100	13.97
08/25/2026 17:12	200	13.97
08/25/2026 17:12	100	13.97
08/25/2026 17:12	100	13.97
08/25/2026 17:11	100	13.97
08/25/2026 17:11	200	13.97
08/25/2026 17:11	200	13.97
08/25/2026 17:11	100	13.97
08/25/2026 17:11	100	13.97
08/25/2026 17:11	4900	13.97
08/25/2026 17:11	100	13.97
08/25/2026 17:11	100	13.97
08/25/2026 17:11	200	13.97
08/25/2026 17:11	200	13.97
08/25/2026 17:11	100	13.97
08/25/2026 17:11	38	13.97
08/25/2026 17:10	100	13.975
08/25/2026 17:09	100	13.97
08/25/2026 17:09	100	13.97
08/25/2026 17:09	100	13.97
08/25/2026 17:09	100	13.97
08/25/2026 17:09	100	13.97
08/25/2026 17:09	100	13.97
08/25/2026 17:09	40	13.97
08/25/2026 17:09	4400	13.97
08/25/2026 17:09	100	13.97
08/25/2026 17:09	200	13.97
08/25/2026 17:09	200	13.97
08/25/2026 17:09	200	13.97
08/25/2026 17:09	200	13.965
08/25/2026 17:09	200	13.965
08/25/2026 17:08	100	13.965
08/25/2026 17:08	364	13.965
08/25/2026 17:08	200	13.965
08/25/2026 17:08	200	13.965
08/25/2026 17:08	100	13.965
08/25/2026 17:08	100	13.965
08/25/2026 17:08	250	13.965
08/25/2026 17:08	150	13.965
08/25/2026 17:08	350	13.965
08/25/2026 17:08	100	13.965
08/25/2026 17:07	450	13.965
08/25/2026 17:07	47	13.965
08/25/2026 17:07	1	13.97
08/25/2026 17:07	100	13.97
08/25/2026 17:06	100	13.96
08/25/2026 17:06	100	13.96
08/25/2026 17:06	28	13.96
08/25/2026 17:06	1	13.96
08/25/2026 17:06	100	13.96
08/25/2026 17:06	71	13.96
08/25/2026 17:06	29	13.96
08/25/2026 17:06	450	13.955
08/25/2026 17:06	1	13.96
08/25/2026 17:06	70	13.96
08/25/2026 17:06	100	13.96
08/25/2026 17:06	160	13.96
08/25/2026 17:06	11	13.96
08/25/2026 17:06	79	13.96
08/25/2026 17:06	100	13.96
08/25/2026 17:05	4	13.96
08/25/2026 17:05	100	13.96
08/25/2026 17:05	100	13.96
08/25/2026 17:05	100	13.96
08/25/2026 17:05	100	13.96
08/25/2026 17:05	500	13.96
08/25/2026 17:05	10	13.96
08/25/2026 17:05	100	13.96
08/25/2026 17:05	200	13.96
08/25/2026 17:05	200	13.95
08/25/2026 17:05	100	13.95
08/25/2026 17:05	100	13.95
08/25/2026 17:05	113	13.95
08/25/2026 17:05	87	13.95
08/25/2026 17:05	100	13.95
08/25/2026 17:05	100	13.95
08/25/2026 17:05	93	13.95
08/25/2026 17:05	7	13.95
08/25/2026 17:05	100	13.95
08/25/2026 17:05	100	13.95
08/25/2026 17:05	100	13.95
08/25/2026 17:04	100	13.945
08/25/2026 17:04	100	13.945
08/25/2026 17:04	40	13.95
08/25/2026 17:04	10	13.95
08/25/2026 17:04	100	13.955
08/25/2026 17:04	79	13.96
08/25/2026 17:04	1	13.96
08/25/2026 17:04	100	13.96
08/25/2026 17:03	200	13.96
08/25/2026 17:03	200	13.96
08/25/2026 17:03	100	13.96
08/25/2026 17:03	100	13.96
08/25/2026 17:03	100	13.96
08/25/2026 17:03	100	13.96
08/25/2026 17:03	3300	13.96
08/25/2026 17:03	4	13.96
08/25/2026 17:03	100	13.96
08/25/2026 17:03	100	13.96
08/25/2026 17:03	100	13.955
08/25/2026 17:03	100	13.955
08/25/2026 17:03	150	13.955
08/25/2026 17:03	100	13.96
08/25/2026 17:03	400	13.96
08/25/2026 17:03	100	13.96
08/25/2026 17:03	300	13.96
08/25/2026 17:03	100	13.96
08/25/2026 17:03	50	13.96
08/25/2026 17:03	40	13.96
08/25/2026 17:03	100	13.965
08/25/2026 17:03	100	13.965
08/25/2026 17:03	100	13.965
08/25/2026 17:03	450	13.965
08/25/2026 17:03	100	13.96
08/25/2026 17:03	100	13.96
08/25/2026 17:03	100	13.96
08/25/2026 17:03	200	13.96
08/25/2026 17:03	50	13.96
08/25/2026 17:03	1	13.96
08/25/2026 17:03	14	13.96
08/25/2026 17:03	50	13.96
08/25/2026 17:03	46	13.96
08/25/2026 17:03	1	13.96
08/25/2026 17:03	100	13.96
08/25/2026 17:02	176	13.965
08/25/2026 17:02	100	13.965
08/25/2026 17:02	100	13.965
08/25/2026 17:02	300	13.97
08/25/2026 17:02	63	13.97
08/25/2026 17:02	100	13.97
08/25/2026 17:02	37	13.97
08/25/2026 17:02	50	13.97
08/25/2026 17:02	100	13.97
08/25/2026 17:02	100	13.97
08/25/2026 17:02	100	13.97
08/25/2026 17:02	100	13.97
08/25/2026 17:02	100	13.975
08/25/2026 17:02	100	13.975
08/25/2026 17:02	400	13.975
08/25/2026 17:02	100	13.975
08/25/2026 17:02	100	13.975
08/25/2026 17:02	200	13.975
08/25/2026 17:01	14	13.98
08/25/2026 17:01	86	13.98
08/25/2026 17:01	14	13.98
08/25/2026 17:01	100	13.98
08/25/2026 17:01	100	13.98
08/25/2026 17:01	100	13.98
08/25/2026 17:01	100	13.98
08/25/2026 17:01	100	13.98
08/25/2026 17:01	100	13.98
08/25/2026 17:01	46	13.98
08/25/2026 17:01	220	13.99
08/25/2026 17:01	100	13.99
08/25/2026 17:01	241	13.99
08/25/2026 17:01	100	13.995
08/25/2026 17:01	289	13.995
08/25/2026 17:01	161	13.995
08/25/2026 17:01	100	13.99
08/25/2026 17:01	300	13.99
08/25/2026 17:01	100	13.99
08/25/2026 17:01	100	13.99
08/25/2026 17:01	100	13.99
08/25/2026 17:01	1000	13.99
08/25/2026 17:01	108	13.985
08/25/2026 17:01	100	13.985
08/25/2026 17:00	1	13.99
08/25/2026 17:00	100	13.99
08/25/2026 17:00	100	13.99
08/25/2026 17:00	100	13.985
08/25/2026 17:00	100	13.985
08/25/2026 17:00	198	13.985
08/25/2026 17:00	54	13.98
08/25/2026 17:00	100	13.98
08/25/2026 17:00	146	13.985
08/25/2026 17:00	100	13.98
08/25/2026 17:00	73	13.98
08/25/2026 17:00	227	13.98
08/25/2026 17:00	100	13.98
08/25/2026 17:00	200	13.98
08/25/2026 17:00	76	13.98
08/25/2026 17:00	200	13.98
08/25/2026 17:00	100	13.98
08/25/2026 17:00	300	13.98
08/25/2026 17:00	300	13.98
08/25/2026 17:00	100	13.98
08/25/2026 17:00	100	13.98
08/25/2026 17:00	200	13.98
08/25/2026 17:00	100	13.98
08/25/2026 17:00	93	13.98
08/25/2026 17:00	100	13.985
08/25/2026 17:00	200	13.98
08/25/2026 17:00	100	13.98
08/25/2026 17:00	100	13.98
08/25/2026 17:00	1	13.98
08/25/2026 17:00	200	13.98
08/25/2026 17:00	62	13.98
08/25/2026 17:00	300	13.98
08/25/2026 17:00	100	13.98
08/25/2026 17:00	664	13.98
08/25/2026 17:00	1	13.98
08/25/2026 17:00	100	13.98
08/25/2026 17:00	100	13.98
08/25/2026 17:00	100	13.98
08/25/2026 17:00	100	13.985
08/25/2026 17:00	100	13.98
08/25/2026 17:00	200	13.98
08/25/2026 17:00	100	13.98
08/25/2026 17:00	100	13.98
08/25/2026 17:00	101	13.98
08/25/2026 17:00	35	13.98
08/25/2026 17:00	100	13.98
08/25/2026 17:00	200	13.98
08/25/2026 17:00	300	13.98
08/25/2026 17:00	300	13.98
08/25/2026 17:00	100	13.98
08/25/2026 17:00	100	13.98
08/25/2026 17:00	300	13.98
08/25/2026 17:00	100	13.98
08/25/2026 17:00	200	13.98
08/25/2026 17:00	300	13.98
08/25/2026 17:00	100	13.98
08/25/2026 17:00	198	13.985
08/25/2026 17:00	100	13.98
08/25/2026 17:00	300	13.98
08/25/2026 17:00	90	13.98
08/25/2026 17:00	100	13.98
08/25/2026 17:00	300	13.98
08/25/2026 17:00	100	13.98
08/25/2026 17:00	100	13.98
08/25/2026 17:00	80	13.98
08/25/2026 17:00	200	13.985
08/25/2026 17:00	100	13.985
08/25/2026 17:00	100	13.98
08/25/2026 17:00	200	13.98
08/25/2026 17:00	100	13.98
08/25/2026 17:00	100	13.98
08/25/2026 17:00	100	13.98
08/25/2026 17:00	100	13.98
08/25/2026 17:00	100	13.98
08/25/2026 17:00	100	13.98
08/25/2026 17:00	100	13.98
08/25/2026 16:59	198	13.975
08/25/2026 16:59	198	13.975
08/25/2026 16:59	200	13.98
08/25/2026 16:59	100	13.98
08/25/2026 16:59	100	13.98
08/25/2026 16:59	100	13.98
08/25/2026 16:59	100	13.985
08/25/2026 16:59	100	13.985
08/25/2026 16:59	100	13.985
08/25/2026 16:59	1	13.99
08/25/2026 16:59	100	13.985
08/25/2026 16:58	100	13.985
08/25/2026 16:58	200	13.985
08/25/2026 16:58	100	13.985
08/25/2026 16:58	100	13.99
08/25/2026 16:58	100	13.99
08/25/2026 16:58	400	13.995
08/25/2026 16:58	131	13.995
08/25/2026 16:58	213	13.995
08/25/2026 16:58	156	13.995
08/25/2026 16:58	200	13.99
08/25/2026 16:58	100	13.99
08/25/2026 16:58	100	13.99
08/25/2026 16:58	700	13.99
08/25/2026 16:58	100	13.99
08/25/2026 16:58	500	13.99
08/25/2026 16:57	100	13.98
08/25/2026 16:57	100	13.98
08/25/2026 16:57	100	13.98
08/25/2026 16:57	100	13.98
08/25/2026 16:57	100	13.98
08/25/2026 16:57	400	13.98
08/25/2026 16:57	100	13.98
08/25/2026 16:57	100	13.98
08/25/2026 16:57	100	13.98
08/25/2026 16:57	100	13.98
08/25/2026 16:57	100	13.98
08/25/2026 16:57	100	13.98
08/25/2026 16:57	100	13.98
08/25/2026 16:57	100	13.98
08/25/2026 16:57	3700	13.98
08/25/2026 16:57	100	13.98
08/25/2026 16:57	1	13.98
08/25/2026 16:57	100	13.98
08/25/2026 16:57	100	13.98
08/25/2026 16:57	100	13.98
08/25/2026 16:57	200	13.98
08/25/2026 16:57	100	13.98
08/25/2026 16:57	100	13.985
08/25/2026 16:57	300	13.99
08/25/2026 16:57	100	13.99
08/25/2026 16:57	100	13.99
08/25/2026 16:57	200	14.00
08/25/2026 16:57	100	14.00
08/25/2026 16:57	200	14.00
08/25/2026 16:57	34	14.00
08/25/2026 16:57	143	14.005
08/25/2026 16:57	157	14.005
08/25/2026 16:56	100	14.00
08/25/2026 16:56	500	14.00
08/25/2026 16:56	1100	14.00
08/25/2026 16:56	100	14.00
08/25/2026 16:56	1	13.99
08/25/2026 16:56	200	13.99
08/25/2026 16:56	100	13.99
08/25/2026 16:56	100	13.99
08/25/2026 16:56	300	13.99
08/25/2026 16:56	100	13.985
08/25/2026 16:56	1	13.985
08/25/2026 16:56	200	13.99
08/25/2026 16:56	100	13.99
08/25/2026 16:56	100	13.99
08/25/2026 16:56	100	13.99
08/25/2026 16:56	100	13.99
08/25/2026 16:56	100	14.00
08/25/2026 16:56	100	14.00
08/25/2026 16:56	200	14.00
08/25/2026 16:56	200	14.00
08/25/2026 16:56	100	14.00
08/25/2026 16:56	100	14.00
08/25/2026 16:56	100	14.00
08/25/2026 16:56	100	14.00
08/25/2026 16:56	450	14.005
08/25/2026 16:56	450	14.005
08/25/2026 16:56	100	14.005
08/25/2026 16:56	450	14.005
08/25/2026 16:56	181	14.005
08/25/2026 16:55	100	14.005
08/25/2026 16:55	100	14.01
08/25/2026 16:55	300	14.01
08/25/2026 16:55	200	14.01
08/25/2026 16:55	200	14.01
08/25/2026 16:55	100	14.01
08/25/2026 16:55	200	14.015
08/25/2026 16:55	100	14.015
08/25/2026 16:55	100	14.015
08/25/2026 16:55	1	14.01
08/25/2026 16:55	200	14.01
08/25/2026 16:55	100	14.01
08/25/2026 16:55	100	14.01
08/25/2026 16:55	200	14.01
08/25/2026 16:55	100	14.01
08/25/2026 16:55	100	14.01
08/25/2026 16:55	100	14.005
08/25/2026 16:55	100	14.01
08/25/2026 16:55	100	14.01
08/25/2026 16:55	200	14.01
08/25/2026 16:55	35	14.01
08/25/2026 16:54	100	14.015
08/25/2026 16:54	100	14.015
08/25/2026 16:54	100	14.015
08/25/2026 16:54	100	14.01
08/25/2026 16:54	100	14.01
08/25/2026 16:54	100	14.005
08/25/2026 16:54	51	14.01
08/25/2026 16:54	100	14.01
08/25/2026 16:54	100	14.01
08/25/2026 16:54	300	14.01
08/25/2026 16:54	100	14.015
08/25/2026 16:54	490	14.01
08/25/2026 16:54	100	14.01
08/25/2026 16:54	100	14.01
08/25/2026 16:54	60	14.01
08/25/2026 16:54	100	14.01
08/25/2026 16:54	10	14.01
08/25/2026 16:54	300	14.01
08/25/2026 16:54	100	14.01
08/25/2026 16:54	100	14.01
08/25/2026 16:54	200	14.00
08/25/2026 16:54	100	14.00
08/25/2026 16:54	100	14.00
08/25/2026 16:54	200	14.00
08/25/2026 16:54	1300	14.00
08/25/2026 16:54	500	14.00
08/25/2026 16:54	100	13.995
08/25/2026 16:54	100	13.99
08/25/2026 16:54	100	13.99
08/25/2026 16:54	100	13.99
08/25/2026 16:54	200	13.99
08/25/2026 16:54	100	13.99
08/25/2026 16:54	5	13.99
08/25/2026 16:54	200	13.99
08/25/2026 16:54	1	13.985
08/25/2026 16:54	124	13.985
08/25/2026 16:54	705	13.985
08/25/2026 16:54	450	13.985
08/25/2026 16:54	100	13.98
08/25/2026 16:54	100	13.98
08/25/2026 16:54	200	13.98
08/25/2026 16:54	100	13.98
08/25/2026 16:54	100	13.98
08/25/2026 16:54	23	13.98
08/25/2026 16:54	50	13.98
08/25/2026 16:54	27	13.98
08/25/2026 16:54	50	13.98
08/25/2026 16:53	100	13.985
08/25/2026 16:53	100	13.985
08/25/2026 16:53	200	13.985
08/25/2026 16:53	100	13.985
08/25/2026 16:53	600	13.99
08/25/2026 16:53	100	13.995
08/25/2026 16:53	100	13.995
08/25/2026 16:53	292	13.995
08/25/2026 16:53	1200	13.995
08/25/2026 16:53	450	13.995
08/25/2026 16:53	1200	13.995
08/25/2026 16:53	1200	13.995
08/25/2026 16:53	121	13.995
08/25/2026 16:53	100	13.995
08/25/2026 16:53	450	13.995
08/25/2026 16:53	100	13.995
08/25/2026 16:53	167	13.995
08/25/2026 16:53	1000	14.00
08/25/2026 16:53	100	14.00
08/25/2026 16:53	1	14.00
08/25/2026 16:53	300	14.00
08/25/2026 16:53	1000	14.00
08/25/2026 16:53	821	14.00
08/25/2026 16:53	1	14.00
08/25/2026 16:53	100	14.00
08/25/2026 16:53	100	14.00
08/25/2026 16:53	200	14.00
08/25/2026 16:53	100	14.00
08/25/2026 16:53	100	14.00
08/25/2026 16:53	267	14.005
08/25/2026 16:53	133	14.005
08/25/2026 16:52	100	14.00
08/25/2026 16:52	200	14.00
08/25/2026 16:52	160	14.00
08/25/2026 16:52	100	14.00
08/25/2026 16:52	100	13.995
08/25/2026 16:52	100	13.995
08/25/2026 16:52	100	13.99
08/25/2026 16:52	300	13.99
08/25/2026 16:52	100	13.99
08/25/2026 16:52	4000	13.99
08/25/2026 16:52	3	13.99
08/25/2026 16:52	1	13.99
08/25/2026 16:51	100	14.00
08/25/2026 16:51	200	14.00
08/25/2026 16:51	100	14.00
08/25/2026 16:51	100	14.00
08/25/2026 16:51	54	14.00
08/25/2026 16:51	100	13.99
08/25/2026 16:51	100	13.99
08/25/2026 16:51	100	13.99
08/25/2026 16:51	100	13.985
08/25/2026 16:50	131	13.975
08/25/2026 16:50	100	13.985
08/25/2026 16:50	100	13.98
08/25/2026 16:50	100	13.98
08/25/2026 16:50	100	13.98
08/25/2026 16:50	100	13.98
08/25/2026 16:50	100	13.98
08/25/2026 16:49	100	13.97
08/25/2026 16:49	284	13.97
08/25/2026 16:49	100	13.97
08/25/2026 16:49	1	13.965
08/25/2026 16:49	100	13.97
08/25/2026 16:49	100	13.97
08/25/2026 16:49	100	13.97
08/25/2026 16:49	1	13.97
08/25/2026 16:49	100	13.97
08/25/2026 16:49	100	13.98
08/25/2026 16:49	300	13.985
08/25/2026 16:48	100	13.99
08/25/2026 16:48	100	13.99
08/25/2026 16:48	100	13.99
08/25/2026 16:48	100	13.99
08/25/2026 16:48	1	14.00
08/25/2026 16:48	336	14.00
08/25/2026 16:48	125	14.00
08/25/2026 16:48	33	14.00
08/25/2026 16:48	100	14.00
08/25/2026 16:48	200	14.00
08/25/2026 16:48	200	14.00
08/25/2026 16:48	100	14.00
08/25/2026 16:48	200	14.00
08/25/2026 16:48	100	14.00
08/25/2026 16:48	100	13.99
08/25/2026 16:48	100	13.99
08/25/2026 16:48	100	13.99
08/25/2026 16:48	100	13.99
08/25/2026 16:48	50	13.99
08/25/2026 16:48	100	13.98
08/25/2026 16:48	48	13.98
08/25/2026 16:48	100	13.98
08/25/2026 16:48	100	13.98
08/25/2026 16:48	500	13.98
08/25/2026 16:48	100	13.98
08/25/2026 16:48	5	13.98
08/25/2026 16:48	1	13.98
08/25/2026 16:48	100	13.97
08/25/2026 16:48	200	13.97
08/25/2026 16:48	200	13.97
08/25/2026 16:48	100	13.97
08/25/2026 16:48	100	13.97
08/25/2026 16:48	200	13.97
08/25/2026 16:48	100	13.97
08/25/2026 16:48	100	13.97
08/25/2026 16:48	100	13.965
08/25/2026 16:48	100	13.965
08/25/2026 16:48	100	13.97
08/25/2026 16:48	100	13.97
08/25/2026 16:48	100	13.97
08/25/2026 16:48	200	13.975
08/25/2026 16:48	100	13.975
08/25/2026 16:48	200	13.97
08/25/2026 16:48	100	13.97
08/25/2026 16:48	100	13.97
08/25/2026 16:48	200	13.97
08/25/2026 16:48	100	13.97
08/25/2026 16:48	100	13.97
08/25/2026 16:48	50	13.97
08/25/2026 16:48	165	13.97
08/25/2026 16:48	40	13.97
08/25/2026 16:48	1	13.97
08/25/2026 16:48	100	13.965
08/25/2026 16:48	200	13.96
08/25/2026 16:48	500	13.96
08/25/2026 16:48	200	13.96
08/25/2026 16:48	300	13.96
08/25/2026 16:48	200	13.96
08/25/2026 16:48	100	13.955
08/25/2026 16:48	100	13.955
08/25/2026 16:48	100	13.955
08/25/2026 16:48	198	13.955
08/25/2026 16:48	1	13.95
08/25/2026 16:48	1	13.95
08/25/2026 16:48	100	13.95
08/25/2026 16:48	100	13.95
08/25/2026 16:48	800	13.945
08/25/2026 16:48	56	13.94
08/25/2026 16:48	100	13.94
08/25/2026 16:48	198	13.945
08/25/2026 16:48	20	13.94
08/25/2026 16:48	200	13.94
08/25/2026 16:48	500	13.94
08/25/2026 16:48	100	13.94
08/25/2026 16:48	200	13.94
08/25/2026 16:47	250	13.94
08/25/2026 16:47	200	13.94
08/25/2026 16:47	200	13.94
08/25/2026 16:47	100	13.94
08/25/2026 16:47	100	13.94
08/25/2026 16:47	100	13.94
08/25/2026 16:47	100	13.94
08/25/2026 16:47	100	13.95
08/25/2026 16:47	200	13.95
08/25/2026 16:47	100	13.955
08/25/2026 16:47	347	13.955
08/25/2026 16:47	100	13.95
08/25/2026 16:47	200	13.95
08/25/2026 16:47	100	13.95
08/25/2026 16:47	200	13.95
08/25/2026 16:47	500	13.95
08/25/2026 16:47	100	13.94
08/25/2026 16:47	1	13.94
08/25/2026 16:47	1	13.94
08/25/2026 16:47	50	13.94
08/25/2026 16:47	100	13.94
08/25/2026 16:47	3450	13.94
08/25/2026 16:47	200	13.94
08/25/2026 16:47	50	13.935
08/25/2026 16:47	450	13.935
08/25/2026 16:47	450	13.935
08/25/2026 16:47	450	13.935
08/25/2026 16:47	100	13.94
08/25/2026 16:47	100	13.94
08/25/2026 16:47	100	13.94
08/25/2026 16:47	200	13.94
08/25/2026 16:47	100	13.94
08/25/2026 16:47	100	13.94
08/25/2026 16:47	97	13.94
08/25/2026 16:47	500	13.94
08/25/2026 16:47	45	13.945
08/25/2026 16:47	200	13.95
08/25/2026 16:47	200	13.95
08/25/2026 16:47	100	13.955
08/25/2026 16:47	100	13.96
08/25/2026 16:47	100	13.96
08/25/2026 16:47	200	13.96
08/25/2026 16:47	100	13.96
08/25/2026 16:47	100	13.96
08/25/2026 16:47	200	13.96
08/25/2026 16:47	100	13.96
08/25/2026 16:47	100	13.96
08/25/2026 16:47	100	13.96
08/25/2026 16:47	200	13.96
08/25/2026 16:47	800	13.96
08/25/2026 16:47	14	13.96
08/25/2026 16:47	86	13.96
08/25/2026 16:47	14	13.96
08/25/2026 16:47	5	13.96
08/25/2026 16:47	1400	13.955
08/25/2026 16:47	350	13.955
08/25/2026 16:47	100	13.955
08/25/2026 16:47	200	13.95
08/25/2026 16:47	6	13.95
08/25/2026 16:47	194	13.95
08/25/2026 16:47	7	13.95
08/25/2026 16:47	99	13.95
08/25/2026 16:47	1	13.95
08/25/2026 16:47	100	13.95
08/25/2026 16:47	100	13.95
08/25/2026 16:46	100	13.945
08/25/2026 16:46	200	13.95
08/25/2026 16:46	11	13.95
08/25/2026 16:46	100	13.95
08/25/2026 16:46	700	13.95
08/25/2026 16:46	100	13.95
08/25/2026 16:46	100	13.95
08/25/2026 16:46	1	13.95
08/25/2026 16:46	100	13.95
08/25/2026 16:46	100	13.955
08/25/2026 16:45	100	13.955
08/25/2026 16:45	100	13.955
08/25/2026 16:45	200	13.95
08/25/2026 16:45	100	13.95
08/25/2026 16:45	60	13.95
08/25/2026 16:45	200	13.95
08/25/2026 16:45	100	13.95
08/25/2026 16:45	1	13.95
08/25/2026 16:45	1	13.95
08/25/2026 16:45	100	13.95
08/25/2026 16:45	16	13.95
08/25/2026 16:45	200	13.95
08/25/2026 16:45	100	13.95
08/25/2026 16:45	100	13.95
08/25/2026 16:45	100	13.95
08/25/2026 16:45	300	13.95
08/25/2026 16:45	534	13.95
08/25/2026 16:45	100	13.945
08/25/2026 16:45	100	13.95
08/25/2026 16:45	100	13.95
08/25/2026 16:45	100	13.95
08/25/2026 16:45	100	13.95
08/25/2026 16:45	100	13.95
08/25/2026 16:45	234	13.95
08/25/2026 16:45	32	13.95
08/25/2026 16:45	200	13.95
08/25/2026 16:45	200	13.95
08/25/2026 16:45	100	13.95
08/25/2026 16:45	200	13.95
08/25/2026 16:45	100	13.95
08/25/2026 16:45	200	13.95
08/25/2026 16:45	75	13.95
08/25/2026 16:45	350	13.945
08/25/2026 16:45	100	13.945
08/25/2026 16:45	38	13.94
08/25/2026 16:45	1	13.94
08/25/2026 16:45	38	13.94
08/25/2026 16:45	38	13.94
08/25/2026 16:45	62	13.94
08/25/2026 16:45	38	13.94
08/25/2026 16:44	14	13.94
08/25/2026 16:44	5	13.94
08/25/2026 16:44	100	13.94
08/25/2026 16:44	100	13.94
08/25/2026 16:44	100	13.94
08/25/2026 16:44	1	13.94
08/25/2026 16:44	200	13.94
08/25/2026 16:44	100	13.93
08/25/2026 16:44	300	13.93
08/25/2026 16:44	200	13.92
08/25/2026 16:44	100	13.92
08/25/2026 16:44	100	13.92
08/25/2026 16:44	100	13.92
08/25/2026 16:44	100	13.92
08/25/2026 16:44	100	13.92
08/25/2026 16:44	200	13.92
08/25/2026 16:44	100	13.92
08/25/2026 16:44	100	13.92
08/25/2026 16:44	100	13.915
08/25/2026 16:44	200	13.91
08/25/2026 16:44	100	13.91
08/25/2026 16:44	100	13.91
08/25/2026 16:44	100	13.91
08/25/2026 16:44	200	13.91
08/25/2026 16:44	100	13.91
08/25/2026 16:44	45	13.91
08/25/2026 16:44	100	13.91
08/25/2026 16:44	16	13.91
08/25/2026 16:44	100	13.91
08/25/2026 16:44	300	13.91
08/25/2026 16:44	100	13.91
08/25/2026 16:44	100	13.905
08/25/2026 16:44	100	13.91
08/25/2026 16:44	99	13.91
08/25/2026 16:44	1	13.91
08/25/2026 16:44	100	13.91
08/25/2026 16:44	100	13.91
08/25/2026 16:44	100	13.91
08/25/2026 16:44	100	13.91
08/25/2026 16:44	25	13.91
08/25/2026 16:44	100	13.91
08/25/2026 16:44	100	13.91
08/25/2026 16:44	100	13.91
08/25/2026 16:44	700	13.91
08/25/2026 16:44	100	13.905
08/25/2026 16:44	100	13.905
08/25/2026 16:44	100	13.905
08/25/2026 16:44	100	13.905
08/25/2026 16:43	350	13.905
08/25/2026 16:43	100	13.905
08/25/2026 16:43	16	13.90
08/25/2026 16:43	100	13.90
08/25/2026 16:43	20	13.90
08/25/2026 16:43	100	13.90
08/25/2026 16:43	100	13.90
08/25/2026 16:43	200	13.90
08/25/2026 16:43	140	13.90
08/25/2026 16:43	27	13.90
08/25/2026 16:43	100	13.90
08/25/2026 16:43	200	13.90
08/25/2026 16:43	31	13.90
08/25/2026 16:43	100	13.90
08/25/2026 16:43	100	13.90
08/25/2026 16:43	98	13.90
08/25/2026 16:43	2	13.90
08/25/2026 16:43	98	13.90
08/25/2026 16:43	2	13.90
08/25/2026 16:43	98	13.90
08/25/2026 16:43	1	13.90
08/25/2026 16:43	1	13.90
08/25/2026 16:43	81	13.90
08/25/2026 16:43	25	13.90
08/25/2026 16:43	100	13.90
08/25/2026 16:43	100	13.90
08/25/2026 16:43	100	13.90
08/25/2026 16:43	100	13.90
08/25/2026 16:43	200	13.90
08/25/2026 16:43	200	13.90
08/25/2026 16:43	100	13.90
08/25/2026 16:43	200	13.90
08/25/2026 16:43	99	13.90
08/25/2026 16:43	1	13.90
08/25/2026 16:43	100	13.90
08/25/2026 16:43	100	13.90
08/25/2026 16:43	100	13.90
08/25/2026 16:43	200	13.90
08/25/2026 16:43	1	13.90
08/25/2026 16:43	100	13.90
08/25/2026 16:43	7	13.91
08/25/2026 16:43	400	13.91
08/25/2026 16:43	99	13.91
08/25/2026 16:43	1	13.91
08/25/2026 16:43	100	13.91
08/25/2026 16:43	400	13.91
08/25/2026 16:43	100	13.91
08/25/2026 16:43	100	13.91
08/25/2026 16:43	100	13.91
08/25/2026 16:43	100	13.90
08/25/2026 16:43	100	13.90
08/25/2026 16:43	3000	13.90
08/25/2026 16:43	80	13.90
08/25/2026 16:43	100	13.90
08/25/2026 16:43	1	13.90
08/25/2026 16:43	100	13.90
08/25/2026 16:43	100	13.90
08/25/2026 16:43	100	13.91
08/25/2026 16:43	100	13.91
08/25/2026 16:42	100	13.91
08/25/2026 16:42	200	13.91
08/25/2026 16:42	100	13.91
08/25/2026 16:42	1	13.91
08/25/2026 16:42	100	13.92
08/25/2026 16:42	23	13.92
08/25/2026 16:42	30	13.92
08/25/2026 16:42	200	13.92
08/25/2026 16:42	100	13.92
08/25/2026 16:42	139	13.92
08/25/2026 16:42	100	13.93
08/25/2026 16:42	100	13.935
08/25/2026 16:42	100	13.935
08/25/2026 16:42	100	13.94
08/25/2026 16:42	100	13.94
08/25/2026 16:42	100	13.94
08/25/2026 16:42	200	13.94
08/25/2026 16:42	100	13.935
08/25/2026 16:42	200	13.94
08/25/2026 16:42	200	13.94
08/25/2026 16:42	100	13.94
08/25/2026 16:42	1	13.94
08/25/2026 16:42	100	13.945
08/25/2026 16:42	100	13.94
08/25/2026 16:42	200	13.94
08/25/2026 16:42	100	13.94
08/25/2026 16:42	200	13.94
08/25/2026 16:42	100	13.94
08/25/2026 16:42	200	13.94
08/25/2026 16:42	200	13.94
08/25/2026 16:42	100	13.94
08/25/2026 16:42	3600	13.94
08/25/2026 16:41	8	13.94
08/25/2026 16:41	92	13.94
08/25/2026 16:41	100	13.94
08/25/2026 16:41	100	13.94
08/25/2026 16:41	300	13.95
08/25/2026 16:41	100	13.96
08/25/2026 16:41	100	13.96
08/25/2026 16:41	100	13.96
08/25/2026 16:40	5	13.96
08/25/2026 16:40	126	13.955
08/25/2026 16:40	300	13.96
08/25/2026 16:40	500	13.96
08/25/2026 16:40	100	13.96
08/25/2026 16:40	100	13.965
08/25/2026 16:40	100	13.965
08/25/2026 16:40	100	13.965
08/25/2026 16:40	100	13.96
08/25/2026 16:40	100	13.96
08/25/2026 16:40	100	13.96
08/25/2026 16:40	100	13.96
08/25/2026 16:40	200	13.96
08/25/2026 16:40	100	13.96
08/25/2026 16:40	100	13.96
08/25/2026 16:40	200	13.96
08/25/2026 16:40	100	13.96
08/25/2026 16:40	100	13.96
08/25/2026 16:39	600	13.96
08/25/2026 16:39	100	13.96
08/25/2026 16:39	100	13.96
08/25/2026 16:39	10	13.96
08/25/2026 16:39	100	13.96
08/25/2026 16:39	100	13.96
08/25/2026 16:39	200	13.96
08/25/2026 16:39	100	13.96
08/25/2026 16:39	100	13.96
08/25/2026 16:39	63	13.96
08/25/2026 16:38	5	13.96
08/25/2026 16:38	95	13.96
08/25/2026 16:38	100	13.96
08/25/2026 16:38	100	13.96
08/25/2026 16:38	200	13.96
08/25/2026 16:38	22	13.96
08/25/2026 16:38	100	13.965
08/25/2026 16:38	100	13.97
08/25/2026 16:38	200	13.97
08/25/2026 16:38	100	13.97
08/25/2026 16:38	100	13.97
08/25/2026 16:38	100	13.97
08/25/2026 16:38	20	13.97
08/25/2026 16:38	100	13.97
08/25/2026 16:38	100	13.98
08/25/2026 16:38	100	13.98
08/25/2026 16:38	100	13.98
08/25/2026 16:38	100	13.98
08/25/2026 16:38	100	13.985
08/25/2026 16:38	100	13.985
08/25/2026 16:37	100	13.98
08/25/2026 16:37	200	13.98
08/25/2026 16:37	100	13.98
08/25/2026 16:37	100	13.98
08/25/2026 16:37	100	13.98
08/25/2026 16:37	200	13.98
08/25/2026 16:37	100	13.98
08/25/2026 16:37	200	13.98
08/25/2026 16:37	100	13.98
08/25/2026 16:37	200	13.98
08/25/2026 16:37	100	13.98
08/25/2026 16:37	100	13.97
08/25/2026 16:37	100	13.97
08/25/2026 16:37	100	13.97
08/25/2026 16:37	100	13.97
08/25/2026 16:37	100	13.97
08/25/2026 16:37	100	13.97
08/25/2026 16:37	100	13.97
08/25/2026 16:37	100	13.97
08/25/2026 16:37	100	13.97
08/25/2026 16:37	100	13.97
08/25/2026 16:37	50	13.97
08/25/2026 16:37	200	13.98
08/25/2026 16:37	100	13.98
08/25/2026 16:37	1	13.98
08/25/2026 16:37	100	13.99
08/25/2026 16:37	100	13.995
08/25/2026 16:36	100	14.00
08/25/2026 16:36	300	14.00
08/25/2026 16:36	100	14.00
08/25/2026 16:36	100	14.00
08/25/2026 16:36	100	14.00
08/25/2026 16:36	100	14.00
08/25/2026 16:36	100	14.00
08/25/2026 16:36	100	14.00
08/25/2026 16:36	100	14.00
08/25/2026 16:36	100	14.00
08/25/2026 16:36	100	14.00
08/25/2026 16:36	100	14.00
08/25/2026 16:36	100	14.00
08/25/2026 16:36	100	14.00
08/25/2026 16:36	100	14.00
08/25/2026 16:36	100	14.00
08/25/2026 16:36	100	14.00
08/25/2026 16:36	200	14.00
08/25/2026 16:36	100	14.00
08/25/2026 16:36	100	14.00
08/25/2026 16:36	100	14.00
08/25/2026 16:36	200	14.00
08/25/2026 16:36	100	13.995
08/25/2026 16:36	100	13.995
08/25/2026 16:36	100	13.995
08/25/2026 16:36	100	13.995
08/25/2026 16:36	100	13.995
08/25/2026 16:36	3	13.995
08/25/2026 16:36	1	13.99
08/25/2026 16:36	1	13.99
08/25/2026 16:36	100	13.99
08/25/2026 16:36	100	13.99
08/25/2026 16:36	100	13.99
08/25/2026 16:36	100	13.99
08/25/2026 16:36	100	13.99
08/25/2026 16:36	100	13.99
08/25/2026 16:36	126	13.99
08/25/2026 16:36	100	13.99
08/25/2026 16:36	100	13.99
08/25/2026 16:36	99	13.99
08/25/2026 16:36	1	13.99
08/25/2026 16:36	20	13.99
08/25/2026 16:36	120	13.99
08/25/2026 16:36	34	13.99
08/25/2026 16:36	66	13.99
08/25/2026 16:36	100	13.99
08/25/2026 16:36	20	13.985
08/25/2026 16:36	100	13.985
08/25/2026 16:36	440	13.985
08/25/2026 16:36	440	13.985
08/25/2026 16:36	100	13.99
08/25/2026 16:36	100	13.99
08/25/2026 16:36	100	13.99
08/25/2026 16:36	100	13.99
08/25/2026 16:36	100	13.99
08/25/2026 16:36	100	13.99
08/25/2026 16:36	100	13.99
08/25/2026 16:36	100	13.99
08/25/2026 16:36	100	13.99
08/25/2026 16:36	100	13.99
08/25/2026 16:36	100	14.00
08/25/2026 16:36	100	14.00
08/25/2026 16:36	100	14.00
08/25/2026 16:36	100	14.00
08/25/2026 16:36	100	14.00
08/25/2026 16:36	100	14.00
08/25/2026 16:36	2000	14.00
08/25/2026 16:36	15	13.995
08/25/2026 16:36	77	14.00
08/25/2026 16:36	100	14.00
08/25/2026 16:36	100	14.00
08/25/2026 16:36	23	14.00
08/25/2026 16:35	100	14.00
08/25/2026 16:35	368	14.01
08/25/2026 16:35	500	14.01
08/25/2026 16:35	100	14.01
08/25/2026 16:35	199	14.01
08/25/2026 16:35	200	14.01
08/25/2026 16:35	300	14.01
08/25/2026 16:35	1	14.01
08/25/2026 16:35	100	14.01
08/25/2026 16:35	500	14.01
08/25/2026 16:35	600	14.015
08/25/2026 16:35	600	14.015
08/25/2026 16:35	100	14.01
08/25/2026 16:35	100	14.01
08/25/2026 16:35	100	14.01
08/25/2026 16:35	200	14.01
08/25/2026 16:35	100	14.00
08/25/2026 16:35	100	14.00
08/25/2026 16:35	100	14.00
08/25/2026 16:35	100	14.00
08/25/2026 16:35	100	14.00
08/25/2026 16:35	100	14.00
08/25/2026 16:35	200	13.995
08/25/2026 16:35	100	13.995
08/25/2026 16:35	93	14.00
08/25/2026 16:35	774	14.00
08/25/2026 16:35	33	14.00
08/25/2026 16:35	1	14.00
08/25/2026 16:35	1	14.00
08/25/2026 16:35	1	14.00
08/25/2026 16:35	1	14.00
08/25/2026 16:35	393	14.00
08/25/2026 16:35	1	14.00
08/25/2026 16:35	100	14.01
08/25/2026 16:35	200	14.01
08/25/2026 16:35	100	14.01
08/25/2026 16:35	100	14.01
08/25/2026 16:35	100	14.02
08/25/2026 16:35	200	14.02
08/25/2026 16:35	105	14.02
08/25/2026 16:35	100	14.03
08/25/2026 16:35	39	14.03
08/25/2026 16:35	38	14.03
08/25/2026 16:35	10	14.03
08/25/2026 16:35	36	14.03
08/25/2026 16:35	4	14.03
08/25/2026 16:35	36	14.03
08/25/2026 16:35	37	14.03
08/25/2026 16:35	100	14.05
08/25/2026 16:35	1	14.05
08/25/2026 16:35	100	14.05
08/25/2026 16:35	97	14.05
08/25/2026 16:35	100	14.05
08/25/2026 16:35	100	14.06
08/25/2026 16:35	219	14.06
08/25/2026 16:35	100	14.06
08/25/2026 16:35	100	14.06
08/25/2026 16:35	100	14.06
08/25/2026 16:35	100	14.06
08/25/2026 16:35	4	14.06
08/25/2026 16:35	100	14.06
08/25/2026 16:35	119	14.06
08/25/2026 16:35	100	14.065
08/25/2026 16:35	100	14.075
08/25/2026 16:35	100	14.07
08/25/2026 16:35	100	14.07
08/25/2026 16:35	100	14.07
08/25/2026 16:35	100	14.07
08/25/2026 16:34	400	14.07
08/25/2026 16:34	200	14.07
08/25/2026 16:34	100	14.07
08/25/2026 16:34	600	14.075
08/25/2026 16:34	700	14.075
08/25/2026 16:34	100	14.09
08/25/2026 16:34	100	14.09
08/25/2026 16:34	100	14.09
08/25/2026 16:34	100	14.10
08/25/2026 16:34	100	14.10
08/25/2026 16:34	100	14.10
08/25/2026 16:34	100	14.10
08/25/2026 16:34	100	14.11
08/25/2026 16:34	200	14.11
08/25/2026 16:33	100	14.12
08/25/2026 16:33	18	14.12
08/25/2026 16:33	100	14.12
08/25/2026 16:33	100	14.12
08/25/2026 16:33	100	14.12
08/25/2026 16:33	1	14.12
08/25/2026 16:33	100	14.12
08/25/2026 16:33	100	14.12
08/25/2026 16:33	100	14.12
08/25/2026 16:33	27	14.12
08/25/2026 16:33	73	14.12
08/25/2026 16:33	100	14.115
08/25/2026 16:33	600	14.12
08/25/2026 16:33	100	14.12
08/25/2026 16:33	100	14.12
08/25/2026 16:33	100	14.12
08/25/2026 16:33	100	14.12
08/25/2026 16:33	100	14.12
08/25/2026 16:33	322	14.12
08/25/2026 16:33	78	14.12
08/25/2026 16:33	200	14.12
08/25/2026 16:33	100	14.12
08/25/2026 16:33	5	14.12
08/25/2026 16:33	100	14.11
08/25/2026 16:33	100	14.11
08/25/2026 16:33	100	14.11
08/25/2026 16:33	100	14.11
08/25/2026 16:33	200	14.11
08/25/2026 16:33	100	14.11
08/25/2026 16:33	100	14.11
08/25/2026 16:33	400	14.11
08/25/2026 16:33	100	14.11
08/25/2026 16:33	100	14.115
08/25/2026 16:33	100	14.115
08/25/2026 16:33	200	14.11
08/25/2026 16:33	560	14.11
08/25/2026 16:33	30	14.11
08/25/2026 16:33	30	14.11
08/25/2026 16:33	400	14.105
08/25/2026 16:33	450	14.105
08/25/2026 16:33	450	14.105
08/25/2026 16:32	1	14.10
08/25/2026 16:32	60	14.10
08/25/2026 16:32	1	14.10
08/25/2026 16:32	400	14.10
08/25/2026 16:32	98	14.10
08/25/2026 16:32	200	14.10
08/25/2026 16:32	198	14.09
08/25/2026 16:32	100	14.09
08/25/2026 16:32	1	14.09
08/25/2026 16:32	200	14.09
08/25/2026 16:32	1	14.09
08/25/2026 16:32	200	14.09
08/25/2026 16:32	60	14.09
08/25/2026 16:32	100	14.09
08/25/2026 16:32	100	14.09
08/25/2026 16:32	5	14.08
08/25/2026 16:32	100	14.08
08/25/2026 16:32	100	14.08
08/25/2026 16:32	100	14.08
08/25/2026 16:32	100	14.07
08/25/2026 16:32	100	14.07
08/25/2026 16:32	100	14.06
08/25/2026 16:32	100	14.055
08/25/2026 16:32	100	14.06
08/25/2026 16:32	100	14.06
08/25/2026 16:32	200	14.07
08/25/2026 16:32	42	14.07
08/25/2026 16:32	100	14.07
08/25/2026 16:32	6	14.07
08/25/2026 16:31	100	14.07
08/25/2026 16:31	200	14.07
08/25/2026 16:31	100	14.07
08/25/2026 16:31	100	14.07
08/25/2026 16:31	26	14.07
08/25/2026 16:31	1	14.07
08/25/2026 16:31	72	14.07
08/25/2026 16:31	1	14.07
08/25/2026 16:31	100	14.07
08/25/2026 16:31	100	14.07
08/25/2026 16:31	127	14.07
08/25/2026 16:31	1	14.07
08/25/2026 16:31	100	14.07
08/25/2026 16:31	72	14.07
08/25/2026 16:31	100	14.07
08/25/2026 16:31	100	14.07
08/25/2026 16:31	100	14.07
08/25/2026 16:31	100	14.08
08/25/2026 16:31	100	14.09
08/25/2026 16:31	100	14.09
08/25/2026 16:31	200	14.09
08/25/2026 16:31	100	14.09
08/25/2026 16:31	100	14.09
08/25/2026 16:31	100	14.10
08/25/2026 16:31	100	14.105
08/25/2026 16:31	1	14.105
08/25/2026 16:31	200	14.10
08/25/2026 16:31	100	14.10
08/25/2026 16:31	200	14.10
08/25/2026 16:31	100	14.10
08/25/2026 16:31	100	14.09
08/25/2026 16:31	100	14.09
08/25/2026 16:31	100	14.09
08/25/2026 16:31	100	14.09
08/25/2026 16:31	100	14.09
08/25/2026 16:31	100	14.09
08/25/2026 16:31	30	14.09
08/25/2026 16:31	100	14.09
08/25/2026 16:31	100	14.095
08/25/2026 16:30	100	14.10
08/25/2026 16:30	100	14.10
08/25/2026 16:30	100	14.10
08/25/2026 16:30	8	14.10
08/25/2026 16:30	100	14.10
08/25/2026 16:30	200	14.10
08/25/2026 16:30	100	14.10
08/25/2026 16:30	102	14.10
08/25/2026 16:30	100	14.10
08/25/2026 16:30	98	14.10
08/25/2026 16:30	1	14.10
08/25/2026 16:30	1	14.10
08/25/2026 16:30	100	14.10
08/25/2026 16:30	200	14.10
08/25/2026 16:30	100	14.10
08/25/2026 16:30	100	14.10
08/25/2026 16:30	100	14.10
08/25/2026 16:30	100	14.10
08/25/2026 16:30	63	14.10
08/25/2026 16:30	1	14.10
08/25/2026 16:30	100	14.10
08/25/2026 16:30	64	14.10
08/25/2026 16:30	100	14.10
08/25/2026 16:30	100	14.10
08/25/2026 16:30	100	14.10
08/25/2026 16:30	100	14.10
08/25/2026 16:30	100	14.10
08/25/2026 16:30	100	14.10
08/25/2026 16:30	100	14.105
08/25/2026 16:30	100	14.09
08/25/2026 16:30	100	14.09
08/25/2026 16:30	100	14.09
08/25/2026 16:30	5	14.08
08/25/2026 16:30	100	14.07
08/25/2026 16:30	100	14.07
08/25/2026 16:30	200	14.07
08/25/2026 16:30	100	14.07
08/25/2026 16:30	100	14.07
08/25/2026 16:30	100	14.07
08/25/2026 16:30	200	14.07
08/25/2026 16:30	78	14.07
08/25/2026 16:30	100	14.06
08/25/2026 16:30	100	14.06
08/25/2026 16:30	1	14.06
08/25/2026 16:30	100	14.06
08/25/2026 16:30	100	14.05
08/25/2026 16:30	100	14.05
08/25/2026 16:30	100	14.05
08/25/2026 16:30	100	14.06
08/25/2026 16:30	100	14.06
08/25/2026 16:30	100	14.06
08/25/2026 16:30	100	14.06
08/25/2026 16:30	100	14.06
08/25/2026 16:30	129	14.06
08/25/2026 16:30	100	14.06
08/25/2026 16:30	100	14.06
08/25/2026 16:30	100	14.05
08/25/2026 16:30	61	14.05
08/25/2026 16:30	120	14.05
08/25/2026 16:30	80	14.05
08/25/2026 16:30	120	14.05
08/25/2026 16:30	100	14.05
08/25/2026 16:30	100	14.05
08/25/2026 16:30	100	14.05
08/25/2026 16:30	100	14.05
08/25/2026 16:30	100	14.05
08/25/2026 16:30	100	14.05
08/25/2026 16:30	147	14.05
08/25/2026 16:30	200	14.05
08/25/2026 16:30	100	14.05
08/25/2026 16:30	100	14.05
08/25/2026 16:30	100	14.05
08/25/2026 16:30	100	14.05
08/25/2026 16:30	76	14.05
08/25/2026 16:30	100	14.05
08/25/2026 16:30	13	14.05
08/25/2026 16:30	87	14.05
08/25/2026 16:30	13	14.05
08/25/2026 16:30	60	14.05
08/25/2026 16:30	4	14.05
08/25/2026 16:30	96	14.05
08/25/2026 16:30	1	14.05
08/25/2026 16:30	2	14.05
08/25/2026 16:30	1	14.05
08/25/2026 16:30	61	14.06
08/25/2026 16:30	100	14.06
08/25/2026 16:30	100	14.06
08/25/2026 16:30	100	14.06
08/25/2026 16:30	100	14.07
08/25/2026 16:30	100	14.07
08/25/2026 16:30	100	14.07
08/25/2026 16:30	54	14.07
08/25/2026 16:30	237	14.07
08/25/2026 16:30	100	14.07
08/25/2026 16:30	1	14.07
08/25/2026 16:30	61	14.07
08/25/2026 16:30	1	14.07
08/25/2026 16:30	100	14.07
08/25/2026 16:30	100	14.07
08/25/2026 16:30	100	14.07
08/25/2026 16:30	100	14.07
08/25/2026 16:30	100	14.07
08/25/2026 16:30	100	14.07
08/25/2026 16:30	100	14.07
08/25/2026 16:30	100	14.07
08/25/2026 16:30	1	14.07
08/25/2026 16:30	96	14.09
08/25/2026 16:30	42	14.09
08/25/2026 16:30	58	14.09
08/25/2026 16:30	100	14.09
08/25/2026 16:30	42	14.09
08/25/2026 16:30	100	14.10
08/25/2026 16:30	27	14.10
08/25/2026 16:30	72	14.10
08/25/2026 16:30	1	14.10
08/25/2026 16:30	100	14.10
08/25/2026 16:30	100	14.10
08/25/2026 16:30	200	14.11
08/25/2026 16:30	200	14.11
08/25/2026 16:30	200	14.11
08/25/2026 16:30	200	14.11
08/25/2026 16:30	100	14.11
08/25/2026 16:30	100	14.11
08/25/2026 16:30	100	14.11
08/25/2026 16:30	100	14.11
08/25/2026 16:30	100	14.11
08/25/2026 16:30	100	14.11
08/25/2026 16:30	58	14.11
08/25/2026 16:30	100	14.11
08/25/2026 16:30	35	14.11
08/25/2026 16:30	50	14.11
08/25/2026 16:30	400	14.125
08/25/2026 16:30	100	14.12
08/25/2026 16:30	100	14.115
08/25/2026 16:30	100	14.12
08/25/2026 16:30	100	14.12
08/25/2026 16:29	4	14.12
08/25/2026 16:29	15	14.12
08/25/2026 16:29	43	14.12
08/25/2026 16:29	57	14.12
08/25/2026 16:29	84	14.12
08/25/2026 16:29	16	14.12
08/25/2026 16:29	200	14.13
08/25/2026 16:29	92	14.13
08/25/2026 16:29	8	14.13
08/25/2026 16:29	1	14.13
08/25/2026 16:29	100	14.13
08/25/2026 16:29	20	14.13
08/25/2026 16:28	1	14.12
08/25/2026 16:28	100	14.13
08/25/2026 16:28	100	14.13
08/25/2026 16:28	100	14.13
08/25/2026 16:28	100	14.13
08/25/2026 16:28	100	14.13
08/25/2026 16:28	100	14.13
08/25/2026 16:28	100	14.13
08/25/2026 16:28	100	14.13
08/25/2026 16:28	100	14.125
08/25/2026 16:27	100	14.12
08/25/2026 16:27	100	14.12
08/25/2026 16:27	100	14.115
08/25/2026 16:27	86	14.12
08/25/2026 16:27	1	14.12
08/25/2026 16:27	425	14.12
08/25/2026 16:27	10	14.12
08/25/2026 16:27	22	14.12
08/25/2026 16:27	27	14.12
08/25/2026 16:27	27	14.12
08/25/2026 16:26	71	14.11
08/25/2026 16:26	100	14.11
08/25/2026 16:26	100	14.10
08/25/2026 16:26	72	14.10
08/25/2026 16:26	28	14.10
08/25/2026 16:26	100	14.085
08/25/2026 16:26	100	14.085
08/25/2026 16:25	400	14.09
08/25/2026 16:25	84	14.09
08/25/2026 16:25	15	14.09
08/25/2026 16:25	1	14.09
08/25/2026 16:25	100	14.09
08/25/2026 16:25	100	14.085
08/25/2026 16:25	100	14.09
08/25/2026 16:25	100	14.09
08/25/2026 16:25	100	14.09
08/25/2026 16:25	200	14.10
08/25/2026 16:25	97	14.10
08/25/2026 16:25	3	14.10
08/25/2026 16:25	450	14.10
08/25/2026 16:25	100	14.10
08/25/2026 16:25	450	14.10
08/25/2026 16:25	450	14.10
08/25/2026 16:25	275	14.10
08/25/2026 16:25	100	14.10
08/25/2026 16:25	300	14.10
08/25/2026 16:25	100	14.10
08/25/2026 16:25	100	14.10
08/25/2026 16:25	100	14.10
08/25/2026 16:25	100	14.095
08/25/2026 16:25	440	14.09
08/25/2026 16:25	730	14.09
08/25/2026 16:25	730	14.09
08/25/2026 16:25	100	14.09
08/25/2026 16:25	100	14.09
08/25/2026 16:25	100	14.09
08/25/2026 16:25	100	14.09
08/25/2026 16:25	100	14.09
08/25/2026 16:25	30	14.09
08/25/2026 16:25	100	14.09
08/25/2026 16:25	100	14.09
08/25/2026 16:25	98	14.09
08/25/2026 16:25	102	14.09
08/25/2026 16:25	100	14.09
08/25/2026 16:25	200	14.09
08/25/2026 16:25	100	14.09
08/25/2026 16:25	100	14.09
08/25/2026 16:25	100	14.09
08/25/2026 16:25	100	14.09
08/25/2026 16:25	100	14.09
08/25/2026 16:25	100	14.09
08/25/2026 16:25	100	14.09
08/25/2026 16:25	1	14.09
08/25/2026 16:25	600	14.09
08/25/2026 16:25	20	14.09
08/25/2026 16:25	100	14.085
08/25/2026 16:25	100	14.085
08/25/2026 16:25	100	14.085
08/25/2026 16:25	100	14.08
08/25/2026 16:25	100	14.08
08/25/2026 16:24	100	14.08
08/25/2026 16:24	100	14.08
08/25/2026 16:24	100	14.10
08/25/2026 16:24	80	14.10
08/25/2026 16:24	100	14.10
08/25/2026 16:24	100	14.10
08/25/2026 16:24	100	14.10
08/25/2026 16:24	100	14.105
08/25/2026 16:24	100	14.105
08/25/2026 16:24	100	14.105
08/25/2026 16:24	100	14.105
08/25/2026 16:24	100	14.10
08/25/2026 16:24	100	14.10
08/25/2026 16:24	100	14.10
08/25/2026 16:24	328	14.095
08/25/2026 16:24	72	14.095
08/25/2026 16:24	28	14.09
08/25/2026 16:24	200	14.09
08/25/2026 16:24	200	14.09
08/25/2026 16:24	450	14.09
08/25/2026 16:24	100	14.09
08/25/2026 16:24	1	14.09
08/25/2026 16:24	200	14.09
08/25/2026 16:24	1	14.09
08/25/2026 16:24	200	14.09
08/25/2026 16:24	200	14.09
08/25/2026 16:24	100	14.09
08/25/2026 16:24	100	14.09
08/25/2026 16:24	100	14.085
08/25/2026 16:24	99	14.08
08/25/2026 16:24	1	14.08
08/25/2026 16:24	100	14.08
08/25/2026 16:24	100	14.08
08/25/2026 16:24	1	14.08
08/25/2026 16:24	100	14.08
08/25/2026 16:24	100	14.085
08/25/2026 16:24	500	14.085
08/25/2026 16:24	100	14.085
08/25/2026 16:24	136	14.085
08/25/2026 16:24	400	14.085
08/25/2026 16:24	183	14.085
08/25/2026 16:24	181	14.085
08/25/2026 16:24	100	14.085
08/25/2026 16:24	200	14.08
08/25/2026 16:24	100	14.08
08/25/2026 16:24	100	14.08
08/25/2026 16:24	100	14.09
08/25/2026 16:24	100	14.09
08/25/2026 16:24	100	14.09
08/25/2026 16:24	100	14.09
08/25/2026 16:24	100	14.09
08/25/2026 16:24	100	14.09
08/25/2026 16:24	100	14.09
08/25/2026 16:24	100	14.09
08/25/2026 16:24	100	14.09
08/25/2026 16:24	147	14.09
08/25/2026 16:24	100	14.09
08/25/2026 16:24	3	14.09
08/25/2026 16:24	100	14.09
08/25/2026 16:24	1	14.09
08/25/2026 16:24	355	14.09
08/25/2026 16:24	455	14.09
08/25/2026 16:24	1	14.09
08/25/2026 16:24	100	14.09
08/25/2026 16:24	455	14.09
08/25/2026 16:24	355	14.09
08/25/2026 16:24	100	14.09
08/25/2026 16:24	100	14.085
08/25/2026 16:24	100	14.08
08/25/2026 16:24	100	14.08
08/25/2026 16:24	100	14.08
08/25/2026 16:24	100	14.08
08/25/2026 16:24	100	14.08
08/25/2026 16:24	100	14.075
08/25/2026 16:24	100	14.08
08/25/2026 16:24	100	14.08
08/25/2026 16:24	100	14.08
08/25/2026 16:24	100	14.08
08/25/2026 16:24	100	14.08
08/25/2026 16:24	1	14.08
08/25/2026 16:24	100	14.08
08/25/2026 16:24	100	14.085
08/25/2026 16:24	100	14.085
08/25/2026 16:24	1	14.09
08/25/2026 16:24	1000	14.08
08/25/2026 16:24	10	14.07
08/25/2026 16:24	100	14.07
08/25/2026 16:24	100	14.07
08/25/2026 16:24	1	14.06
08/25/2026 16:24	95	14.06
08/25/2026 16:24	5	14.06
08/25/2026 16:24	100	14.06
08/25/2026 16:23	100	14.065
08/25/2026 16:23	1	14.07
08/25/2026 16:23	100	14.07
08/25/2026 16:23	84	14.07
08/25/2026 16:23	100	14.07
08/25/2026 16:23	100	14.07
08/25/2026 16:23	100	14.07
08/25/2026 16:23	60	14.07
08/25/2026 16:23	100	14.08
08/25/2026 16:23	100	14.08
08/25/2026 16:23	100	14.08
08/25/2026 16:23	100	14.08
08/25/2026 16:23	100	14.075
08/25/2026 16:23	100	14.08
08/25/2026 16:23	100	14.08
08/25/2026 16:23	20	14.08
08/25/2026 16:23	100	14.08
08/25/2026 16:23	100	14.08
08/25/2026 16:23	100	14.10
08/25/2026 16:23	100	14.10
08/25/2026 16:23	100	14.10
08/25/2026 16:23	100	14.10
08/25/2026 16:23	100	14.10
08/25/2026 16:23	100	14.10
08/25/2026 16:23	100	14.10
08/25/2026 16:23	100	14.10
08/25/2026 16:23	100	14.10
08/25/2026 16:23	100	14.10
08/25/2026 16:23	100	14.10
08/25/2026 16:23	4	14.095
08/25/2026 16:23	300	14.09
08/25/2026 16:23	900	14.09
08/25/2026 16:22	100	14.09
08/25/2026 16:22	100	14.09
08/25/2026 16:22	100	14.09
08/25/2026 16:22	120	14.09
08/25/2026 16:22	100	14.09
08/25/2026 16:22	99	14.09
08/25/2026 16:22	1	14.09
08/25/2026 16:22	100	14.08
08/25/2026 16:22	100	14.08
08/25/2026 16:22	100	14.08
08/25/2026 16:22	100	14.07
08/25/2026 16:22	100	14.07
08/25/2026 16:22	100	14.07
08/25/2026 16:22	134	14.07
08/25/2026 16:22	1	14.07
08/25/2026 16:22	65	14.07
08/25/2026 16:22	100	14.07
08/25/2026 16:22	100	14.07
08/25/2026 16:22	100	14.07
08/25/2026 16:22	100	14.07
08/25/2026 16:22	100	14.07
08/25/2026 16:22	200	14.08
08/25/2026 16:22	200	14.08
08/25/2026 16:22	100	14.085
08/25/2026 16:22	75	14.09
08/25/2026 16:22	100	14.09
08/25/2026 16:22	25	14.09
08/25/2026 16:22	1	14.09
08/25/2026 16:22	100	14.09
08/25/2026 16:22	100	14.09
08/25/2026 16:21	200	14.095
08/25/2026 16:21	1	14.09
08/25/2026 16:21	100	14.09
08/25/2026 16:21	22	14.10
08/25/2026 16:21	100	14.095
08/25/2026 16:21	100	14.10
08/25/2026 16:21	100	14.10
08/25/2026 16:21	100	14.10
08/25/2026 16:21	100	14.10
08/25/2026 16:21	100	14.10
08/25/2026 16:21	100	14.11
08/25/2026 16:21	100	14.11
08/25/2026 16:21	100	14.10
08/25/2026 16:21	100	14.10
08/25/2026 16:21	61	14.10
08/25/2026 16:21	100	14.10
08/25/2026 16:21	100	14.10
08/25/2026 16:21	100	14.11
08/25/2026 16:21	100	14.11
08/25/2026 16:21	100	14.115
08/25/2026 16:21	3	14.115
08/25/2026 16:20	350	14.115
08/25/2026 16:20	100	14.115
08/25/2026 16:20	100	14.115
08/25/2026 16:20	100	14.115
08/25/2026 16:20	39	14.12
08/25/2026 16:20	300	14.12
08/25/2026 16:20	100	14.12
08/25/2026 16:20	94	14.12
08/25/2026 16:20	100	14.12
08/25/2026 16:20	100	14.12
08/25/2026 16:20	100	14.12
08/25/2026 16:20	100	14.12
08/25/2026 16:20	100	14.12
08/25/2026 16:20	100	14.12
08/25/2026 16:20	100	14.12
08/25/2026 16:20	100	14.12
08/25/2026 16:20	500	14.11
08/25/2026 16:20	100	14.11
08/25/2026 16:20	200	14.11
08/25/2026 16:20	100	14.10
08/25/2026 16:20	100	14.10
08/25/2026 16:20	100	14.10
08/25/2026 16:20	100	14.10
08/25/2026 16:20	450	14.095
08/25/2026 16:20	100	14.09
08/25/2026 16:20	100	14.09
08/25/2026 16:20	100	14.08
08/25/2026 16:20	100	14.08
08/25/2026 16:20	200	14.08
08/25/2026 16:20	100	14.08
08/25/2026 16:20	100	14.07
08/25/2026 16:20	87	14.07
08/25/2026 16:20	100	14.07
08/25/2026 16:20	100	14.07
08/25/2026 16:20	200	14.07
08/25/2026 16:20	100	14.065
08/25/2026 16:19	100	14.06
08/25/2026 16:19	100	14.06
08/25/2026 16:19	5	14.06
08/25/2026 16:19	100	14.05
08/25/2026 16:19	100	14.05
08/25/2026 16:19	20	14.05
08/25/2026 16:19	100	14.05
08/25/2026 16:19	100	14.05
08/25/2026 16:19	100	14.05
08/25/2026 16:19	5	14.05
08/25/2026 16:19	100	14.05
08/25/2026 16:19	100	14.05
08/25/2026 16:19	100	14.05
08/25/2026 16:19	100	14.05
08/25/2026 16:19	62	14.03
08/25/2026 16:19	5	14.03
08/25/2026 16:19	100	14.03
08/25/2026 16:19	100	14.03
08/25/2026 16:19	100	14.03
08/25/2026 16:19	100	14.02
08/25/2026 16:19	100	14.02
08/25/2026 16:19	100	14.02
08/25/2026 16:19	1	14.03
08/25/2026 16:19	100	14.03
08/25/2026 16:18	100	14.04
08/25/2026 16:18	100	14.04
08/25/2026 16:18	100	14.035
08/25/2026 16:18	100	14.03
08/25/2026 16:18	1	14.03
08/25/2026 16:18	100	14.03
08/25/2026 16:18	100	14.03
08/25/2026 16:18	100	14.03
08/25/2026 16:18	300	14.03
08/25/2026 16:18	100	14.03
08/25/2026 16:18	100	14.035
08/25/2026 16:18	16	14.035
08/25/2026 16:18	100	14.04
08/25/2026 16:18	14	14.04
08/25/2026 16:18	99	14.04
08/25/2026 16:18	1	14.04
08/25/2026 16:18	100	14.04
08/25/2026 16:18	100	14.04
08/25/2026 16:18	100	14.04
08/25/2026 16:18	100	14.04
08/25/2026 16:18	100	14.04
08/25/2026 16:18	100	14.04
08/25/2026 16:18	4	14.04
08/25/2026 16:18	100	14.04
08/25/2026 16:18	100	14.04
08/25/2026 16:18	4	14.03
08/25/2026 16:17	100	14.03
08/25/2026 16:17	500	14.03
08/25/2026 16:17	100	14.03
08/25/2026 16:17	100	14.03
08/25/2026 16:17	100	14.02
08/25/2026 16:17	100	14.02
08/25/2026 16:17	1	14.02
08/25/2026 16:17	100	14.02
08/25/2026 16:17	1	14.02
08/25/2026 16:17	50	14.02
08/25/2026 16:17	50	14.02
08/25/2026 16:17	1	14.02
08/25/2026 16:17	100	14.02
08/25/2026 16:17	98	14.03
08/25/2026 16:17	1	14.03
08/25/2026 16:17	1	14.03
08/25/2026 16:17	100	14.03
08/25/2026 16:17	100	14.03
08/25/2026 16:16	1	14.04
08/25/2026 16:16	100	14.04
08/25/2026 16:16	100	14.04
08/25/2026 16:16	1	14.045
08/25/2026 16:16	100	14.045
08/25/2026 16:16	1	14.04
08/25/2026 16:16	1	14.05
08/25/2026 16:16	72	14.05
08/25/2026 16:16	11	14.05
08/25/2026 16:16	17	14.05
08/25/2026 16:16	100	14.05
08/25/2026 16:16	44	14.05
08/25/2026 16:16	100	14.05
08/25/2026 16:16	56	14.05
08/25/2026 16:16	44	14.05
08/25/2026 16:15	100	14.055
08/25/2026 16:15	100	14.055
08/25/2026 16:15	4	14.055
08/25/2026 16:15	20	14.06
08/25/2026 16:15	1	14.05
08/25/2026 16:15	100	14.05
08/25/2026 16:15	100	14.05
08/25/2026 16:15	100	14.05
08/25/2026 16:15	100	14.05
08/25/2026 16:15	100	14.05
08/25/2026 16:15	100	14.05
08/25/2026 16:15	103	14.05
08/25/2026 16:15	100	14.05
08/25/2026 16:15	38	14.05
08/25/2026 16:15	100	14.05
08/25/2026 16:15	100	14.05
08/25/2026 16:15	100	14.05
08/25/2026 16:15	100	14.05
08/25/2026 16:15	54	14.05
08/25/2026 16:15	200	14.055
08/25/2026 16:15	1	14.05
08/25/2026 16:15	1	14.05
08/25/2026 16:15	100	14.05
08/25/2026 16:15	100	14.05
08/25/2026 16:15	64	14.05
08/25/2026 16:15	100	14.05
08/25/2026 16:15	100	14.05
08/25/2026 16:15	1	14.05
08/25/2026 16:15	100	14.04
08/25/2026 16:15	4	14.04
08/25/2026 16:15	100	14.04
08/25/2026 16:15	100	14.04
08/25/2026 16:15	5	14.04
08/25/2026 16:15	5	14.04
08/25/2026 16:15	5	14.04
08/25/2026 16:15	2875	14.03
08/25/2026 16:15	100	14.03
08/25/2026 16:15	510	14.03
08/25/2026 16:15	100	14.025
08/25/2026 16:14	100	14.02
08/25/2026 16:14	100	14.02
08/25/2026 16:14	1645	14.02
08/25/2026 16:14	1	14.02
08/25/2026 16:14	100	14.02
08/25/2026 16:14	100	14.02
08/25/2026 16:14	100	14.02
08/25/2026 16:14	100	14.01
08/25/2026 16:13	100	14.005
08/25/2026 16:13	100	14.01
08/25/2026 16:13	99	14.01
08/25/2026 16:13	1	14.01
08/25/2026 16:13	100	14.01
08/25/2026 16:13	100	14.01
08/25/2026 16:13	100	14.02
08/25/2026 16:13	1	14.02
08/25/2026 16:13	100	14.02
08/25/2026 16:13	700	14.02
08/25/2026 16:13	100	14.02
08/25/2026 16:13	100	14.02
08/25/2026 16:13	100	14.02
08/25/2026 16:13	100	14.02
08/25/2026 16:13	100	14.02
08/25/2026 16:13	200	14.02
08/25/2026 16:13	100	14.01
08/25/2026 16:13	200	14.01
08/25/2026 16:13	99	14.01
08/25/2026 16:13	100	14.01
08/25/2026 16:13	100	14.01
08/25/2026 16:13	1	14.01
08/25/2026 16:13	1	14.01
08/25/2026 16:13	25	14.01
08/25/2026 16:13	75	14.01
08/25/2026 16:13	1	14.02
08/25/2026 16:13	99	14.02
08/25/2026 16:13	1	14.02
08/25/2026 16:13	100	14.02
08/25/2026 16:13	100	14.02
08/25/2026 16:13	200	14.025
08/25/2026 16:12	100	14.02
08/25/2026 16:12	99	14.02
08/25/2026 16:12	1	14.02
08/25/2026 16:12	100	14.02
08/25/2026 16:12	97	14.02
08/25/2026 16:12	100	14.02
08/25/2026 16:12	1	14.02
08/25/2026 16:12	2	14.02
08/25/2026 16:12	98	14.02
08/25/2026 16:12	1	14.02
08/25/2026 16:12	1	14.02
08/25/2026 16:12	100	14.02
08/25/2026 16:12	100	14.025
08/25/2026 16:12	100	14.03
08/25/2026 16:12	100	14.03
08/25/2026 16:12	200	14.03
08/25/2026 16:12	100	14.025
08/25/2026 16:12	100	14.025
08/25/2026 16:12	100	14.025
08/25/2026 16:12	100	14.025
08/25/2026 16:12	100	14.03
08/25/2026 16:12	1	14.03
08/25/2026 16:12	100	14.03
08/25/2026 16:12	100	14.03
08/25/2026 16:12	100	14.03
08/25/2026 16:12	100	14.03
08/25/2026 16:12	98	14.03
08/25/2026 16:12	1	14.03
08/25/2026 16:12	1	14.03
08/25/2026 16:12	99	14.03
08/25/2026 16:12	100	14.035
08/25/2026 16:12	100	14.035
08/25/2026 16:12	200	14.04
08/25/2026 16:12	100	14.04
08/25/2026 16:12	300	14.045
08/25/2026 16:12	100	14.04
08/25/2026 16:12	300	14.045
08/25/2026 16:12	300	14.045
08/25/2026 16:11	100	14.05
08/25/2026 16:11	100	14.05
08/25/2026 16:11	100	14.05
08/25/2026 16:11	200	14.05
08/25/2026 16:11	100	14.045
08/25/2026 16:11	100	14.045
08/25/2026 16:11	100	14.05
08/25/2026 16:11	100	14.05
08/25/2026 16:11	100	14.05
08/25/2026 16:11	100	14.05
08/25/2026 16:11	200	14.05
08/25/2026 16:11	35	14.05
08/25/2026 16:11	300	14.05
08/25/2026 16:11	100	14.05
08/25/2026 16:11	100	14.05
08/25/2026 16:11	200	14.05
08/25/2026 16:11	300	14.055
08/25/2026 16:11	20	14.06
08/25/2026 16:11	100	14.06
08/25/2026 16:11	100	14.06
08/25/2026 16:11	100	14.065
08/25/2026 16:11	100	14.06
08/25/2026 16:11	100	14.05
08/25/2026 16:11	14	14.05
08/25/2026 16:11	200	14.05
08/25/2026 16:11	250	14.04
08/25/2026 16:11	100	14.04
08/25/2026 16:11	200	14.04
08/25/2026 16:11	40	14.04
08/25/2026 16:11	200	14.04
08/25/2026 16:11	100	14.03
08/25/2026 16:11	300	14.03
08/25/2026 16:11	100	14.03
08/25/2026 16:11	100	14.03
08/25/2026 16:11	100	14.035
08/25/2026 16:11	100	14.03
08/25/2026 16:11	400	14.03
08/25/2026 16:11	100	14.03
08/25/2026 16:11	100	14.03
08/25/2026 16:11	100	14.03
08/25/2026 16:11	100	14.03
08/25/2026 16:11	100	14.035
08/25/2026 16:11	5	14.03
08/25/2026 16:11	20	14.02
08/25/2026 16:11	100	14.02
08/25/2026 16:11	100	14.02
08/25/2026 16:11	100	14.01
08/25/2026 16:11	100	14.01
08/25/2026 16:11	100	14.01
08/25/2026 16:11	100	14.01
08/25/2026 16:11	87	14.01
08/25/2026 16:11	1	14.01
08/25/2026 16:11	1	14.01
08/25/2026 16:11	100	14.01
08/25/2026 16:11	100	14.01
08/25/2026 16:11	100	14.01
08/25/2026 16:11	94	14.01
08/25/2026 16:11	100	14.01
08/25/2026 16:11	13	14.01
08/25/2026 16:11	670	14.01
08/25/2026 16:11	200	14.01
08/25/2026 16:11	200	14.01
08/25/2026 16:11	200	14.00
08/25/2026 16:11	200	14.00
08/25/2026 16:11	27	14.00
08/25/2026 16:10	78	13.99
08/25/2026 16:10	14	13.99
08/25/2026 16:10	4	13.99
08/25/2026 16:10	4	13.99
08/25/2026 16:10	100	13.99
08/25/2026 16:10	100	13.99
08/25/2026 16:10	1100	13.98
08/25/2026 16:10	40	13.98
08/25/2026 16:10	80	13.98
08/25/2026 16:10	100	13.98
08/25/2026 16:10	100	13.98
08/25/2026 16:10	100	13.98
08/25/2026 16:10	176	13.995
08/25/2026 16:10	924	13.995
08/25/2026 16:10	100	13.995
08/25/2026 16:10	1	13.99
08/25/2026 16:10	6	13.99
08/25/2026 16:10	100	13.99
08/25/2026 16:10	100	13.99
08/25/2026 16:10	100	13.99
08/25/2026 16:10	100	13.99
08/25/2026 16:10	1	13.99
08/25/2026 16:10	58	13.99
08/25/2026 16:10	42	13.99
08/25/2026 16:10	450	13.995
08/25/2026 16:10	100	14.00
08/25/2026 16:10	100	14.00
08/25/2026 16:10	99	14.00
08/25/2026 16:10	1	14.00
08/25/2026 16:10	100	14.015
08/25/2026 16:10	199	14.015
08/25/2026 16:10	100	14.02
08/25/2026 16:10	100	14.02
08/25/2026 16:10	730	14.02
08/25/2026 16:10	400	14.02
08/25/2026 16:10	200	14.02
08/25/2026 16:10	100	14.02
08/25/2026 16:10	100	14.02
08/25/2026 16:10	880	14.02
08/25/2026 16:10	6	14.02
08/25/2026 16:10	35	14.01
08/25/2026 16:10	50	14.01
08/25/2026 16:10	59	14.01
08/25/2026 16:10	100	14.01
08/25/2026 16:10	41	14.01
08/25/2026 16:10	599	14.01
08/25/2026 16:10	1	14.01
08/25/2026 16:10	89	14.01
08/25/2026 16:10	1	14.01
08/25/2026 16:10	100	14.01
08/25/2026 16:10	100	14.01
08/25/2026 16:10	1	14.01
08/25/2026 16:10	100	14.01
08/25/2026 16:10	100	14.01
08/25/2026 16:10	100	14.01
08/25/2026 16:10	100	14.01
08/25/2026 16:10	100	14.01
08/25/2026 16:10	100	14.01
08/25/2026 16:10	82	14.01
08/25/2026 16:10	100	14.01
08/25/2026 16:10	100	14.01
08/25/2026 16:10	31	14.01
08/25/2026 16:10	31	14.01
08/25/2026 16:10	41	14.01
08/25/2026 16:10	93	14.01
08/25/2026 16:10	7	14.01
08/25/2026 16:10	82	14.01
08/25/2026 16:10	11	14.01
08/25/2026 16:10	622	14.01
08/25/2026 16:10	100	14.01
08/25/2026 16:10	100	14.01
08/25/2026 16:10	100	14.01
08/25/2026 16:10	100	14.01
08/25/2026 16:10	1	14.01
08/25/2026 16:10	100	14.01
08/25/2026 16:10	672	14.01
08/25/2026 16:10	1	14.01
08/25/2026 16:10	100	14.01
08/25/2026 16:10	100	14.01
08/25/2026 16:10	100	14.01
08/25/2026 16:10	100	14.01
08/25/2026 16:10	100	14.01
08/25/2026 16:10	200	14.01
08/25/2026 16:09	59	14.00
08/25/2026 16:09	41	14.00
08/25/2026 16:09	31	14.00
08/25/2026 16:09	100	14.00
08/25/2026 16:09	900	14.00
08/25/2026 16:09	300	14.00
08/25/2026 16:09	100	14.00
08/25/2026 16:09	100	14.00
08/25/2026 16:09	100	14.00
08/25/2026 16:09	100	14.00
08/25/2026 16:09	100	14.00
08/25/2026 16:09	42	14.00
08/25/2026 16:09	100	14.01
08/25/2026 16:09	100	14.01
08/25/2026 16:09	1	14.01
08/25/2026 16:09	100	14.015
08/25/2026 16:09	100	14.01
08/25/2026 16:09	100	14.01
08/25/2026 16:09	100	14.01
08/25/2026 16:09	200	14.015
08/25/2026 16:09	100	14.01
08/25/2026 16:09	70	14.01
08/25/2026 16:09	22	14.01
08/25/2026 16:09	1	14.01
08/25/2026 16:09	1	14.01
08/25/2026 16:09	6	14.01
08/25/2026 16:09	100	14.01
08/25/2026 16:09	100	14.01
08/25/2026 16:09	100	14.01
08/25/2026 16:09	100	14.01
08/25/2026 16:09	100	14.01
08/25/2026 16:09	600	14.00
08/25/2026 16:09	100	14.00
08/25/2026 16:09	100	14.00
08/25/2026 16:09	10	14.00
08/25/2026 16:09	100	14.00
08/25/2026 16:09	100	14.00
08/25/2026 16:09	229	14.00
08/25/2026 16:09	100	13.99
08/25/2026 16:09	100	13.99
08/25/2026 16:09	100	13.98
08/25/2026 16:09	100	13.98
08/25/2026 16:09	400	13.98
08/25/2026 16:09	100	13.98
08/25/2026 16:09	100	13.98
08/25/2026 16:09	100	13.98
08/25/2026 16:09	100	13.98
08/25/2026 16:09	100	13.98
08/25/2026 16:09	100	13.98
08/25/2026 16:09	100	13.985
08/25/2026 16:09	400	13.99
08/25/2026 16:09	5	13.99
08/25/2026 16:09	129	13.98
08/25/2026 16:09	100	13.98
08/25/2026 16:09	30	13.98
08/25/2026 16:09	100	13.98
08/25/2026 16:09	100	13.97
08/25/2026 16:09	100	13.97
08/25/2026 16:09	100	13.97
08/25/2026 16:09	100	13.97
08/25/2026 16:09	200	13.97
08/25/2026 16:09	100	13.97
08/25/2026 16:09	100	13.97
08/25/2026 16:09	200	13.97
08/25/2026 16:09	1	13.965
08/25/2026 16:09	100	13.97
08/25/2026 16:09	100	13.97
08/25/2026 16:09	100	13.97
08/25/2026 16:09	100	13.97
08/25/2026 16:09	100	13.975
08/25/2026 16:09	100	13.97
08/25/2026 16:09	900	13.97
08/25/2026 16:09	160	13.97
08/25/2026 16:09	100	13.96
08/25/2026 16:09	12	13.96
08/25/2026 16:09	5	13.96
08/25/2026 16:09	100	13.955
08/25/2026 16:09	1	13.95
08/25/2026 16:09	100	13.95
08/25/2026 16:09	100	13.95
08/25/2026 16:09	100	13.95
08/25/2026 16:08	700	13.95
08/25/2026 16:08	100	13.95
08/25/2026 16:08	100	13.95
08/25/2026 16:08	100	13.945
08/25/2026 16:08	100	13.94
08/25/2026 16:08	100	13.94
08/25/2026 16:08	100	13.93
08/25/2026 16:08	100	13.93
08/25/2026 16:08	100	13.93
08/25/2026 16:08	3	13.93
08/25/2026 16:08	4	13.93
08/25/2026 16:08	4	13.93
08/25/2026 16:08	14	13.93
08/25/2026 16:08	100	13.93
08/25/2026 16:08	100	13.93
08/25/2026 16:08	100	13.93
08/25/2026 16:08	100	13.93
08/25/2026 16:08	100	13.92
08/25/2026 16:08	100	13.92
08/25/2026 16:08	799	13.92
08/25/2026 16:08	1	13.91
08/25/2026 16:08	100	13.91
08/25/2026 16:08	100	13.91
08/25/2026 16:08	100	13.92
08/25/2026 16:08	100	13.92
08/25/2026 16:08	391	13.92
08/25/2026 16:08	220	13.92
08/25/2026 16:08	100	13.92
08/25/2026 16:08	100	13.92
08/25/2026 16:08	90	13.92
08/25/2026 16:08	100	13.92
08/25/2026 16:08	200	13.92
08/25/2026 16:08	99	13.92
08/25/2026 16:07	100	13.91
08/25/2026 16:07	40	13.91
08/25/2026 16:07	100	13.91
08/25/2026 16:07	1	13.91
08/25/2026 16:07	20	13.905
08/25/2026 16:07	640	13.905
08/25/2026 16:07	440	13.905
08/25/2026 16:07	99	13.91
08/25/2026 16:07	1	13.91
08/25/2026 16:07	100	13.915
08/25/2026 16:07	100	13.92
08/25/2026 16:07	100	13.92
08/25/2026 16:07	100	13.92
08/25/2026 16:07	100	13.92
08/25/2026 16:07	100	13.92
08/25/2026 16:07	100	13.92
08/25/2026 16:07	4	13.92
08/25/2026 16:07	100	13.92
08/25/2026 16:07	100	13.92
08/25/2026 16:07	5	13.91
08/25/2026 16:07	50	13.91
08/25/2026 16:07	100	13.91
08/25/2026 16:07	100	13.905
08/25/2026 16:07	100	13.90
08/25/2026 16:07	100	13.90
08/25/2026 16:07	100	13.90
08/25/2026 16:07	600	13.90
08/25/2026 16:07	300	13.895
08/25/2026 16:07	450	13.895
08/25/2026 16:07	350	13.895
08/25/2026 16:07	100	13.895
08/25/2026 16:07	100	13.895
08/25/2026 16:07	200	13.90
08/25/2026 16:07	100	13.90
08/25/2026 16:07	400	13.90
08/25/2026 16:06	100	13.905
08/25/2026 16:06	100	13.905
08/25/2026 16:06	100	13.905
08/25/2026 16:06	200	13.90
08/25/2026 16:06	100	13.90
08/25/2026 16:06	100	13.89
08/25/2026 16:06	1	13.89
08/25/2026 16:06	1	13.89
08/25/2026 16:06	86	13.89
08/25/2026 16:06	14	13.89
08/25/2026 16:06	100	13.90
08/25/2026 16:06	100	13.90
08/25/2026 16:06	141	13.90
08/25/2026 16:06	100	13.90
08/25/2026 16:06	50	13.90
08/25/2026 16:05	100	13.91
08/25/2026 16:05	100	13.91
08/25/2026 16:05	100	13.91
08/25/2026 16:05	5	13.91
08/25/2026 16:05	100	13.91
08/25/2026 16:05	100	13.91
08/25/2026 16:05	100	13.91
08/25/2026 16:05	100	13.91
08/25/2026 16:05	34	13.92
08/25/2026 16:05	1	13.92
08/25/2026 16:05	100	13.92
08/25/2026 16:05	100	13.92
08/25/2026 16:05	1	13.92
08/25/2026 16:05	100	13.92
08/25/2026 16:05	100	13.925
08/25/2026 16:05	100	13.92
08/25/2026 16:05	100	13.92
08/25/2026 16:05	100	13.92
08/25/2026 16:05	200	13.92
08/25/2026 16:05	200	13.925
08/25/2026 16:05	46	13.93
08/25/2026 16:05	68	13.93
08/25/2026 16:05	36	13.93
08/25/2026 16:05	100	13.93
08/25/2026 16:05	100	13.93
08/25/2026 16:05	300	13.93
08/25/2026 16:05	100	13.93
08/25/2026 16:05	100	13.93
08/25/2026 16:05	100	13.93
08/25/2026 16:05	400	13.935
08/25/2026 16:05	1000	13.93
08/25/2026 16:05	100	13.93
08/25/2026 16:04	100	13.94
08/25/2026 16:04	1981	13.93
08/25/2026 16:04	100	13.93
08/25/2026 16:04	4	13.92
08/25/2026 16:04	2000	13.92
08/25/2026 16:04	1	13.92
08/25/2026 16:04	90	13.92
08/25/2026 16:04	100	13.92
08/25/2026 16:04	100	13.92
08/25/2026 16:04	100	13.92
08/25/2026 16:04	100	13.92
08/25/2026 16:04	100	13.92
08/25/2026 16:04	100	13.915
08/25/2026 16:04	100	13.91
08/25/2026 16:04	200	13.91
08/25/2026 16:04	2	13.91
08/25/2026 16:04	40	13.91
08/25/2026 16:04	100	13.91
08/25/2026 16:04	100	13.91
08/25/2026 16:04	2	13.90
08/25/2026 16:03	100	13.91
08/25/2026 16:03	100	13.91
08/25/2026 16:03	100	13.915
08/25/2026 16:03	100	13.91
08/25/2026 16:03	80	13.91
08/25/2026 16:03	100	13.905
08/25/2026 16:02	100	13.91
08/25/2026 16:02	29	13.91
08/25/2026 16:02	100	13.91
08/25/2026 16:02	100	13.91
08/25/2026 16:02	100	13.91
08/25/2026 16:02	90	13.91
08/25/2026 16:02	100	13.91
08/25/2026 16:02	1	13.925
08/25/2026 16:02	1	13.92
08/25/2026 16:02	100	13.92
08/25/2026 16:02	39	13.92
08/25/2026 16:02	9	13.92
08/25/2026 16:02	100	13.925
08/25/2026 16:02	100	13.92
08/25/2026 16:02	100	13.91
08/25/2026 16:01	100	13.91
08/25/2026 16:01	32	13.91
08/25/2026 16:01	100	13.91
08/25/2026 16:01	9	13.91
08/25/2026 16:01	100	13.91
08/25/2026 16:01	91	13.91
08/25/2026 16:01	1	13.91
08/25/2026 16:01	100	13.91
08/25/2026 16:01	44	13.91
08/25/2026 16:01	1	13.91
08/25/2026 16:01	100	13.91
08/25/2026 16:01	5	13.91
08/25/2026 16:01	100	13.91
08/25/2026 16:01	100	13.91
08/25/2026 16:01	71	13.91
08/25/2026 16:01	100	13.91
08/25/2026 16:01	100	13.91
08/25/2026 16:01	2	13.90
08/25/2026 16:01	20	13.90
08/25/2026 16:01	100	13.90
08/25/2026 16:01	100	13.90
08/25/2026 16:01	100	13.89
08/25/2026 16:01	100	13.89
08/25/2026 16:01	100	13.89
08/25/2026 16:01	22	13.89
08/25/2026 16:01	5	13.89
08/25/2026 16:01	100	13.885
08/25/2026 16:01	450	13.885
08/25/2026 16:01	450	13.885
08/25/2026 16:01	65	13.89
08/25/2026 16:01	100	13.89
08/25/2026 16:01	1	13.89
08/25/2026 16:01	200	13.89
08/25/2026 16:01	100	13.89
08/25/2026 16:00	2	13.89
08/25/2026 16:00	8	13.89
08/25/2026 16:00	1	13.89
08/25/2026 16:00	200	13.895
08/25/2026 16:00	450	13.895
08/25/2026 16:00	450	13.895
08/25/2026 16:00	100	13.91
08/25/2026 16:00	600	13.91
08/25/2026 16:00	100	13.92
08/25/2026 16:00	100	13.92
08/25/2026 16:00	100	13.92
08/25/2026 16:00	510	13.92
08/25/2026 16:00	100	13.92
08/25/2026 16:00	87	13.915
08/25/2026 16:00	7	13.91
08/25/2026 16:00	100	13.91
08/25/2026 15:59	100	13.90
08/25/2026 15:59	100	13.89
08/25/2026 15:59	100	13.89
08/25/2026 15:59	1	13.89
08/25/2026 15:59	100	13.89
08/25/2026 15:59	1	13.89
08/25/2026 15:59	100	13.89
08/25/2026 15:59	100	13.89
08/25/2026 15:59	100	13.895
08/25/2026 15:59	100	13.895
08/25/2026 15:59	1	13.905
08/25/2026 15:59	44	13.905
08/25/2026 15:59	100	13.905
08/25/2026 15:59	1	13.90
08/25/2026 15:59	99	13.90
08/25/2026 15:59	1	13.90
08/25/2026 15:59	1	13.895
08/25/2026 15:59	48	13.90
08/25/2026 15:59	52	13.90
08/25/2026 15:59	100	13.90
08/25/2026 15:59	100	13.90
08/25/2026 15:59	100	13.90
08/25/2026 15:59	200	13.90
08/25/2026 15:59	15	13.90
08/25/2026 15:59	100	13.90
08/25/2026 15:59	100	13.90
08/25/2026 15:59	1	13.895
08/25/2026 15:59	100	13.895
08/25/2026 15:59	100	13.89
08/25/2026 15:58	1	13.895
08/25/2026 15:58	1	13.895
08/25/2026 15:58	1	13.895
08/25/2026 15:58	1	13.895
08/25/2026 15:58	5	13.90
08/25/2026 15:58	3	13.90
08/25/2026 15:57	11	13.905
08/25/2026 15:57	100	13.91
08/25/2026 15:57	5	13.91
08/25/2026 15:57	5	13.91
08/25/2026 15:57	100	13.91
08/25/2026 15:57	46	13.91
08/25/2026 15:57	1	13.91
08/25/2026 15:57	1	13.91
08/25/2026 15:57	100	13.91
08/25/2026 15:57	1	13.905
08/25/2026 15:56	100	13.91
08/25/2026 15:56	48	13.91
08/25/2026 15:56	52	13.91
08/25/2026 15:56	100	13.91
08/25/2026 15:56	100	13.90
08/25/2026 15:56	800	13.90
08/25/2026 15:56	400	13.90
08/25/2026 15:56	100	13.90
08/25/2026 15:56	100	13.90
08/25/2026 15:56	100	13.90
08/25/2026 15:56	200	13.90
08/25/2026 15:56	100	13.89
08/25/2026 15:56	100	13.89
08/25/2026 15:56	100	13.905
08/25/2026 15:55	63	13.91
08/25/2026 15:55	37	13.91
08/25/2026 15:55	450	13.905
08/25/2026 15:55	100	13.91
08/25/2026 15:55	100	13.91
08/25/2026 15:55	11	13.91
08/25/2026 15:55	89	13.91
08/25/2026 15:55	100	13.91
08/25/2026 15:55	100	13.91
08/25/2026 15:55	100	13.91
08/25/2026 15:55	200	13.91
08/25/2026 15:55	100	13.91
08/25/2026 15:55	100	13.905
08/25/2026 15:55	9	13.905
08/25/2026 15:55	100	13.90
08/25/2026 15:55	100	13.90
08/25/2026 15:55	100	13.90
08/25/2026 15:55	35	13.90
08/25/2026 15:55	100	13.90
08/25/2026 15:55	100	13.90
08/25/2026 15:55	900	13.90
08/25/2026 15:55	100	13.90
08/25/2026 15:55	100	13.90
08/25/2026 15:55	100	13.90
08/25/2026 15:55	100	13.90
08/25/2026 15:55	100	13.89
08/25/2026 15:55	200	13.89
08/25/2026 15:55	100	13.89
08/25/2026 15:55	100	13.89
08/25/2026 15:55	100	13.885
08/25/2026 15:55	400	13.885
08/25/2026 15:54	12	13.89
08/25/2026 15:54	1	13.89
08/25/2026 15:54	1	13.89
08/25/2026 15:54	58	13.89
08/25/2026 15:54	42	13.89
08/25/2026 15:54	21	13.915
08/25/2026 15:54	100	13.92
08/25/2026 15:54	14	13.915
08/25/2026 15:53	450	13.905
08/25/2026 15:53	12	13.91
08/25/2026 15:53	12	13.915
08/25/2026 15:53	100	13.91
08/25/2026 15:53	100	13.91
08/25/2026 15:53	100	13.91
08/25/2026 15:53	100	13.91
08/25/2026 15:53	100	13.90
08/25/2026 15:53	100	13.90
08/25/2026 15:53	100	13.90
08/25/2026 15:53	500	13.90
08/25/2026 15:52	34	13.895
08/25/2026 15:52	100	13.89
08/25/2026 15:52	100	13.89
08/25/2026 15:52	100	13.89
08/25/2026 15:52	100	13.89
08/25/2026 15:52	100	13.89
08/25/2026 15:52	100	13.89
08/25/2026 15:52	300	13.885
08/25/2026 15:52	100	13.885
08/25/2026 15:52	100	13.885
08/25/2026 15:52	100	13.88
08/25/2026 15:52	100	13.88
08/25/2026 15:52	1000	13.88
08/25/2026 15:52	100	13.88
08/25/2026 15:52	100	13.88
08/25/2026 15:52	100	13.88
08/25/2026 15:52	5	13.88
08/25/2026 15:52	100	13.88
08/25/2026 15:52	1900	13.87
08/25/2026 15:52	100	13.87
08/25/2026 15:52	2700	13.87
08/25/2026 15:52	30	13.87
08/25/2026 15:52	11	13.87
08/25/2026 15:52	200	13.88
08/25/2026 15:51	200	13.885
08/25/2026 15:51	100	13.885
08/25/2026 15:51	100	13.885
08/25/2026 15:51	24	13.88
08/25/2026 15:51	200	13.88
08/25/2026 15:51	37	13.88
08/25/2026 15:51	100	13.90
08/25/2026 15:51	3800	13.90
08/25/2026 15:51	100	13.90
08/25/2026 15:51	15	13.90
08/25/2026 15:51	2	13.90
08/25/2026 15:51	100	13.90
08/25/2026 15:51	1	13.90
08/25/2026 15:51	300	13.90
08/25/2026 15:51	6772	13.90
08/25/2026 15:51	3228	13.90
08/25/2026 15:51	47	13.90
08/25/2026 15:51	100	13.91
08/25/2026 15:51	200	13.91
08/25/2026 15:51	14	13.91
08/25/2026 15:51	100	13.91
08/25/2026 15:51	1	13.91
08/25/2026 15:51	100	13.91
08/25/2026 15:51	20	13.915
08/25/2026 15:51	20	13.92
08/25/2026 15:51	1	13.92
08/25/2026 15:50	29	13.93
08/25/2026 15:50	38	13.945
08/25/2026 15:50	1	13.945
08/25/2026 15:50	100	13.94
08/25/2026 15:50	100	13.94
08/25/2026 15:50	500	13.945
08/25/2026 15:50	16	13.94
08/25/2026 15:50	44	13.95
08/25/2026 15:50	100	13.955
08/25/2026 15:50	106	13.95
08/25/2026 15:50	100	13.93
08/25/2026 15:50	39	13.93
08/25/2026 15:50	60	13.93
08/25/2026 15:50	1	13.93
08/25/2026 15:50	100	13.93
08/25/2026 15:50	100	13.93
08/25/2026 15:50	100	13.925
08/25/2026 15:50	100	13.92
08/25/2026 15:49	100	13.93
08/25/2026 15:49	100	13.93
08/25/2026 15:49	100	13.93
08/25/2026 15:49	100	13.93
08/25/2026 15:49	100	13.935
08/25/2026 15:49	100	13.945
08/25/2026 15:49	450	13.945
08/25/2026 15:49	450	13.945
08/25/2026 15:49	900	13.945
08/25/2026 15:49	100	13.945
08/25/2026 15:49	100	13.94
08/25/2026 15:49	1000	13.94
08/25/2026 15:49	100	13.94
08/25/2026 15:49	100	13.935
08/25/2026 15:49	100	13.935
08/25/2026 15:49	100	13.935
08/25/2026 15:49	100	13.93
08/25/2026 15:49	100	13.93
08/25/2026 15:49	100	13.93
08/25/2026 15:49	199	13.92
08/25/2026 15:49	1	13.92
08/25/2026 15:49	100	13.92
08/25/2026 15:49	400	13.92
08/25/2026 15:49	100	13.92
08/25/2026 15:49	100	13.92
08/25/2026 15:49	90	13.92
08/25/2026 15:49	12	13.91
08/25/2026 15:49	100	13.91
08/25/2026 15:49	800	13.91
08/25/2026 15:49	100	13.91
08/25/2026 15:49	8	13.91
08/25/2026 15:49	100	13.91
08/25/2026 15:49	100	13.91
08/25/2026 15:49	300	13.925
08/25/2026 15:49	450	13.925
08/25/2026 15:49	1	13.93
08/25/2026 15:49	100	13.93
08/25/2026 15:48	1	13.96
08/25/2026 15:48	100	13.96
08/25/2026 15:48	100	13.96
08/25/2026 15:48	100	13.97
08/25/2026 15:48	100	13.97
08/25/2026 15:48	100	13.99
08/25/2026 15:48	100	13.99
08/25/2026 15:48	100	13.99
08/25/2026 15:48	100	13.99
08/25/2026 15:48	100	13.985
08/25/2026 15:48	1	13.985
08/25/2026 15:48	221	13.985
08/25/2026 15:48	426	13.985
08/25/2026 15:48	252	13.985
08/25/2026 15:48	33	13.985
08/25/2026 15:48	115	13.985
08/25/2026 15:48	100	13.98
08/25/2026 15:48	100	13.98
08/25/2026 15:48	100	13.99
08/25/2026 15:48	100	13.99
08/25/2026 15:48	300	13.99
08/25/2026 15:47	92	13.98
08/25/2026 15:47	200	13.98
08/25/2026 15:47	100	13.98
08/25/2026 15:47	100	13.98
08/25/2026 15:47	99	13.97
08/25/2026 15:47	1	13.97
08/25/2026 15:47	100	13.97
08/25/2026 15:47	100	13.97
08/25/2026 15:47	100	13.97
08/25/2026 15:47	100	13.97
08/25/2026 15:47	1100	13.97
08/25/2026 15:47	100	13.965
08/25/2026 15:47	100	13.97
08/25/2026 15:47	100	13.97
08/25/2026 15:47	100	13.97
08/25/2026 15:47	2099	13.97
08/25/2026 15:47	100	13.97
08/25/2026 15:47	1	13.97
08/25/2026 15:47	200	13.97
08/25/2026 15:47	100	13.975
08/25/2026 15:47	100	13.975
08/25/2026 15:47	99	13.97
08/25/2026 15:47	1	13.97
08/25/2026 15:47	100	13.97
08/25/2026 15:47	900	13.97
08/25/2026 15:47	100	13.97
08/25/2026 15:47	100	13.97
08/25/2026 15:47	100	13.97
08/25/2026 15:47	1500	13.97
08/25/2026 15:47	100	13.97
08/25/2026 15:47	100	13.965
08/25/2026 15:47	450	13.97
08/25/2026 15:47	100	13.97
08/25/2026 15:47	100	13.975
08/25/2026 15:47	100	13.975
08/25/2026 15:47	105	13.97
08/25/2026 15:47	15	13.97
08/25/2026 15:47	1	13.97
08/25/2026 15:47	300	13.96
08/25/2026 15:47	300	13.96
08/25/2026 15:47	200	13.96
08/25/2026 15:47	88	13.96
08/25/2026 15:47	100	13.96
08/25/2026 15:47	100	13.96
08/25/2026 15:47	100	13.96
08/25/2026 15:47	100	13.95
08/25/2026 15:47	100	13.95
08/25/2026 15:47	100	13.95
08/25/2026 15:47	100	13.95
08/25/2026 15:47	500	13.95
08/25/2026 15:47	13	13.95
08/25/2026 15:47	200	13.95
08/25/2026 15:47	100	13.95
08/25/2026 15:47	100	13.95
08/25/2026 15:47	99	13.94
08/25/2026 15:47	1	13.94
08/25/2026 15:47	100	13.94
08/25/2026 15:47	100	13.93
08/25/2026 15:47	100	13.93
08/25/2026 15:47	100	13.935
08/25/2026 15:47	100	13.93
08/25/2026 15:47	100	13.925
08/25/2026 15:47	100	13.93
08/25/2026 15:47	100	13.93
08/25/2026 15:47	100	13.93
08/25/2026 15:47	100	13.93
08/25/2026 15:47	100	13.93
08/25/2026 15:47	100	13.93
08/25/2026 15:47	100	13.93
08/25/2026 15:46	100	13.92
08/25/2026 15:46	100	13.92
08/25/2026 15:46	300	13.92
08/25/2026 15:46	4	13.92
08/25/2026 15:46	600	13.92
08/25/2026 15:46	100	13.92
08/25/2026 15:46	100	13.92
08/25/2026 15:46	100	13.915
08/25/2026 15:46	100	13.91
08/25/2026 15:46	100	13.91
08/25/2026 15:46	100	13.91
08/25/2026 15:46	4000	13.91
08/25/2026 15:46	100	13.905
08/25/2026 15:46	100	13.905
08/25/2026 15:46	100	13.91
08/25/2026 15:46	15	13.915
08/25/2026 15:46	6	13.92
08/25/2026 15:46	40	13.92
08/25/2026 15:46	467	13.925
08/25/2026 15:46	100	13.925
08/25/2026 15:46	100	13.95
08/25/2026 15:46	32458	13.95
08/25/2026 15:46	1217	13.95
08/25/2026 15:46	8037	13.95
08/25/2026 15:46	5593	13.95
08/25/2026 15:45	2595	13.95
08/25/2026 15:45	1	13.95
08/25/2026 15:45	99	13.95
08/25/2026 15:45	1	13.95
08/25/2026 15:45	19	13.98
08/25/2026 15:45	51	13.98
08/25/2026 15:45	200	13.98
08/25/2026 15:45	100	13.98
08/25/2026 15:45	200	13.98
08/25/2026 15:45	100	13.975
08/25/2026 15:45	100	13.975
08/25/2026 15:45	100	13.98
08/25/2026 15:45	100	13.98
08/25/2026 15:45	100	13.98
08/25/2026 15:45	500	13.98
08/25/2026 15:45	100	13.975
08/25/2026 15:45	100	13.975
08/25/2026 15:45	100	13.97
08/25/2026 15:45	100	13.97
08/25/2026 15:45	100	13.97
08/25/2026 15:45	4	13.97
08/25/2026 15:45	100	13.96
08/25/2026 15:45	100	13.955
08/25/2026 15:45	31	13.96
08/25/2026 15:45	1	13.96
08/25/2026 15:45	100	13.96
08/25/2026 15:45	100	13.98
08/25/2026 15:45	100	13.985
08/25/2026 15:45	1	13.985
08/25/2026 15:45	100	13.98
08/25/2026 15:45	98	13.98
08/25/2026 15:45	169	13.96
08/25/2026 15:45	100	13.96
08/25/2026 15:45	100	13.96
08/25/2026 15:45	400	13.96
08/25/2026 15:45	100	13.96
08/25/2026 15:45	100	13.96
08/25/2026 15:45	100	13.96
08/25/2026 15:45	100	13.96
08/25/2026 15:45	100	13.96
08/25/2026 15:45	2	13.96
08/25/2026 15:45	100	13.965
08/25/2026 15:45	100	13.97
08/25/2026 15:45	100	13.97
08/25/2026 15:45	300	13.97
08/25/2026 15:45	100	13.98
08/25/2026 15:45	100	13.98
08/25/2026 15:45	110	13.99
08/25/2026 15:45	90	13.99
08/25/2026 15:45	4	13.99
08/25/2026 15:45	14	13.98
08/25/2026 15:45	17	13.98
08/25/2026 15:44	100	13.98
08/25/2026 15:44	100	13.98
08/25/2026 15:44	37	13.98
08/25/2026 15:44	100	13.97
08/25/2026 15:44	32	13.97
08/25/2026 15:44	100	13.965
08/25/2026 15:44	1	13.97
08/25/2026 15:44	100	13.98
08/25/2026 15:44	100	13.98
08/25/2026 15:43	75	13.99
08/25/2026 15:43	100	13.99
08/25/2026 15:43	100	13.99
08/25/2026 15:43	100	13.99
08/25/2026 15:43	100	13.99
08/25/2026 15:43	100	14.00
08/25/2026 15:43	100	14.00
08/25/2026 15:43	29	14.01
08/25/2026 15:43	100	14.01
08/25/2026 15:43	100	14.01
08/25/2026 15:43	100	14.01
08/25/2026 15:43	1	14.005
08/25/2026 15:43	33	14.01
08/25/2026 15:43	100	14.01
08/25/2026 15:43	47	14.01
08/25/2026 15:43	4	14.01
08/25/2026 15:43	100	14.01
08/25/2026 15:43	325	14.00
08/25/2026 15:43	1024	14.00
08/25/2026 15:43	500	14.00
08/25/2026 15:43	51	14.00
08/25/2026 15:43	200	14.00
08/25/2026 15:43	700	14.00
08/25/2026 15:43	100	14.00
08/25/2026 15:43	1	14.00
08/25/2026 15:43	200	14.00
08/25/2026 15:43	100	14.00
08/25/2026 15:43	100	14.00
08/25/2026 15:43	100	14.00
08/25/2026 15:43	6	13.99
08/25/2026 15:43	100	13.99
08/25/2026 15:43	100	13.99
08/25/2026 15:43	510	13.99
08/25/2026 15:43	100	13.99
08/25/2026 15:43	3	13.98
08/25/2026 15:43	900	13.98
08/25/2026 15:43	100	13.99
08/25/2026 15:43	450	13.995
08/25/2026 15:43	100	13.99
08/25/2026 15:43	27	13.99
08/25/2026 15:43	473	13.99
08/25/2026 15:43	100	13.99
08/25/2026 15:42	100	13.98
08/25/2026 15:42	100	13.98
08/25/2026 15:42	4	13.98
08/25/2026 15:42	100	13.98
08/25/2026 15:42	200	13.975
08/25/2026 15:42	900	13.98
08/25/2026 15:42	440	14.00
08/25/2026 15:42	450	14.00
08/25/2026 15:42	450	14.00
08/25/2026 15:42	200	14.00
08/25/2026 15:42	200	14.00
08/25/2026 15:42	200	14.00
08/25/2026 15:42	200	14.00
08/25/2026 15:42	200	14.00
08/25/2026 15:42	450	14.00
08/25/2026 15:42	450	14.00
08/25/2026 15:42	1	14.00
08/25/2026 15:42	1	14.02
08/25/2026 15:42	62	14.02
08/25/2026 15:42	38	14.02
08/25/2026 15:42	300	14.02
08/25/2026 15:42	100	14.01
08/25/2026 15:42	100	14.01
08/25/2026 15:41	90	14.02
08/25/2026 15:41	165	14.02
08/25/2026 15:41	180	14.02
08/25/2026 15:41	165	14.02
08/25/2026 15:41	100	14.02
08/25/2026 15:41	65	14.02
08/25/2026 15:41	76	14.02
08/25/2026 15:41	24	14.02
08/25/2026 15:41	100	14.02
08/25/2026 15:41	3	14.02
08/25/2026 15:41	24	14.02
08/25/2026 15:41	265	14.015
08/25/2026 15:41	127	14.015
08/25/2026 15:41	127	14.015
08/25/2026 15:41	127	14.015
08/25/2026 15:41	127	14.015
08/25/2026 15:41	127	14.015
08/25/2026 15:41	100	14.01
08/25/2026 15:41	100	14.01
08/25/2026 15:41	100	14.00
08/25/2026 15:41	250	14.00
08/25/2026 15:41	160	14.00
08/25/2026 15:41	40	14.00
08/25/2026 15:41	60	14.00
08/25/2026 15:41	450	14.00
08/25/2026 15:41	350	14.00
08/25/2026 15:41	450	14.00
08/25/2026 15:41	350	14.00
08/25/2026 15:41	450	14.00
08/25/2026 15:41	400	14.00
08/25/2026 15:41	100	14.00
08/25/2026 15:41	100	14.00
08/25/2026 15:41	200	14.00
08/25/2026 15:41	200	14.00
08/25/2026 15:41	100	14.00
08/25/2026 15:41	100	14.00
08/25/2026 15:41	200	13.99
08/25/2026 15:40	115	13.991
08/25/2026 15:40	500	14.00
08/25/2026 15:40	100	14.00
08/25/2026 15:40	478	14.00
08/25/2026 15:40	100	14.00
08/25/2026 15:40	100	14.00
08/25/2026 15:40	1922	14.00
08/25/2026 15:40	100	14.00
08/25/2026 15:40	350	13.995
08/25/2026 15:40	450	13.995
08/25/2026 15:40	100	13.99
08/25/2026 15:40	100	13.99
08/25/2026 15:40	4	13.99
08/25/2026 15:40	100	13.99
08/25/2026 15:40	100	13.99
08/25/2026 15:40	450	14.00
08/25/2026 15:40	1	14.00
08/25/2026 15:40	100	14.00
08/25/2026 15:40	100	14.01
08/25/2026 15:40	100	14.015
08/25/2026 15:40	100	14.02
08/25/2026 15:40	100	14.02
08/25/2026 15:40	100	14.02
08/25/2026 15:40	100	14.03
08/25/2026 15:40	100	14.03
08/25/2026 15:40	100	14.03
08/25/2026 15:40	4	14.03
08/25/2026 15:40	100	14.03
08/25/2026 15:40	200	14.03
08/25/2026 15:40	100	14.03
08/25/2026 15:40	100	14.03
08/25/2026 15:40	162	14.02
08/25/2026 15:40	140	14.02
08/25/2026 15:40	156	14.01
08/25/2026 15:40	100	14.01
08/25/2026 15:40	100	14.00
08/25/2026 15:40	118	14.00
08/25/2026 15:40	1	14.00
08/25/2026 15:40	1	14.00
08/25/2026 15:40	118	14.02
08/25/2026 15:39	100	14.02
08/25/2026 15:39	100	14.03
08/25/2026 15:39	100	14.06
08/25/2026 15:39	65	14.06
08/25/2026 15:39	100	14.06
08/25/2026 15:39	100	14.07
08/25/2026 15:39	60	14.07
08/25/2026 15:39	100	14.07
08/25/2026 15:39	100	14.08
08/25/2026 15:39	100	14.08
08/25/2026 15:39	12	14.08
08/25/2026 15:39	450	14.075
08/25/2026 15:39	100	14.07
08/25/2026 15:39	100	14.06
08/25/2026 15:39	100	14.06
08/25/2026 15:39	90	14.05
08/25/2026 15:38	450	14.04
08/25/2026 15:38	100	14.06
08/25/2026 15:38	100	14.06
08/25/2026 15:38	100	14.06
08/25/2026 15:38	20	14.05
08/25/2026 15:38	14	14.05
08/25/2026 15:38	200	14.05
08/25/2026 15:38	100	14.05
08/25/2026 15:38	100	14.05
08/25/2026 15:38	2100	14.05
08/25/2026 15:38	100	14.02
08/25/2026 15:37	300	14.045
08/25/2026 15:37	100	14.04
08/25/2026 15:37	100	14.04
08/25/2026 15:37	100	14.05
08/25/2026 15:37	100	14.05
08/25/2026 15:37	50	14.06
08/25/2026 15:37	200	14.04
08/25/2026 15:37	100	14.04
08/25/2026 15:37	100	14.03
08/25/2026 15:37	13	14.03
08/25/2026 15:37	100	14.02
08/25/2026 15:37	100	14.02
08/25/2026 15:37	100	14.02
08/25/2026 15:37	100	14.02
08/25/2026 15:37	100	14.02
08/25/2026 15:37	100	14.01
08/25/2026 15:37	99	14.01
08/25/2026 15:37	1	14.01
08/25/2026 15:37	4	14.01
08/25/2026 15:37	100	14.01
08/25/2026 15:37	100	14.01
08/25/2026 15:37	100	14.00
08/25/2026 15:37	100	14.00
08/25/2026 15:37	200	13.99
08/25/2026 15:37	450	13.98
08/25/2026 15:37	100	13.98
08/25/2026 15:37	200	13.985
08/25/2026 15:36	1	13.99
08/25/2026 15:36	50	14.00
08/25/2026 15:36	5	14.00
08/25/2026 15:36	1	14.00
08/25/2026 15:36	100	14.00
08/25/2026 15:36	100	14.00
08/25/2026 15:36	473	14.00
08/25/2026 15:36	27	14.00
08/25/2026 15:36	8	14.00
08/25/2026 15:36	1	14.00
08/25/2026 15:36	84	14.02
08/25/2026 15:36	100	14.02
08/25/2026 15:36	200	14.02
08/25/2026 15:36	100	14.05
08/25/2026 15:36	100	14.05
08/25/2026 15:36	4	14.04
08/25/2026 15:36	1	14.05
08/25/2026 15:36	300	14.055
08/25/2026 15:36	100	14.05
08/25/2026 15:36	1	14.05
08/25/2026 15:36	34	14.05
08/25/2026 15:36	15	14.05
08/25/2026 15:36	100	14.05
08/25/2026 15:36	100	14.05
08/25/2026 15:36	22	14.05
08/25/2026 15:36	1	14.05
08/25/2026 15:36	100	14.055
08/25/2026 15:36	63	14.05
08/25/2026 15:36	100	14.05
08/25/2026 15:36	179	14.05
08/25/2026 15:36	100	14.06
08/25/2026 15:36	200	14.07
08/25/2026 15:36	49	14.09
08/25/2026 15:36	300	14.10
08/25/2026 15:36	100	14.10
08/25/2026 15:36	100	14.10
08/25/2026 15:36	900	14.10
08/25/2026 15:35	13	14.08
08/25/2026 15:35	100	14.08
08/25/2026 15:35	14	14.08
08/25/2026 15:35	6	14.08
08/25/2026 15:35	8	14.08
08/25/2026 15:35	100	14.08
08/25/2026 15:35	100	14.07
08/25/2026 15:35	100	14.07
08/25/2026 15:35	3	14.07
08/25/2026 15:35	2	14.07
08/25/2026 15:35	100	14.08
08/25/2026 15:35	100	14.095
08/25/2026 15:35	100	14.095
08/25/2026 15:35	100	14.095
08/25/2026 15:35	100	14.095
08/25/2026 15:35	450	14.095
08/25/2026 15:35	100	14.095
08/25/2026 15:35	700	14.095
08/25/2026 15:35	100	14.095
08/25/2026 15:35	100	14.10
08/25/2026 15:35	100	14.10
08/25/2026 15:35	1	14.10
08/25/2026 15:35	100	14.12
08/25/2026 15:35	100	14.13
08/25/2026 15:35	100	14.13
08/25/2026 15:35	90	14.12
08/25/2026 15:35	100	14.11
08/25/2026 15:35	21	14.11
08/25/2026 15:34	100	14.13
08/25/2026 15:34	1	14.16
08/25/2026 15:34	1	14.16
08/25/2026 15:34	2	14.19
08/25/2026 15:34	46	14.19
08/25/2026 15:34	35	14.19
08/25/2026 15:34	100	14.22
08/25/2026 15:34	49	14.22
08/25/2026 15:34	65	14.22
08/25/2026 15:34	35	14.22
08/25/2026 15:34	51	14.22
08/25/2026 15:34	99	14.22
08/25/2026 15:34	1	14.22
08/25/2026 15:34	100	14.22
08/25/2026 15:34	100	14.22
08/25/2026 15:34	97	14.23
08/25/2026 15:34	1	14.23
08/25/2026 15:33	1	14.27
08/25/2026 15:33	38	14.28
08/25/2026 15:33	100	14.285
08/25/2026 15:33	100	14.31
08/25/2026 15:33	200	14.315
08/25/2026 15:33	100	14.315
08/25/2026 15:33	100	14.315
08/25/2026 15:33	100	14.31
08/25/2026 15:33	2300	14.31
08/25/2026 15:33	100	14.31
08/25/2026 15:33	1	14.30
08/25/2026 15:33	500	14.28
08/25/2026 15:33	386	14.27
08/25/2026 15:33	214	14.27
08/25/2026 15:33	10	14.27
08/25/2026 15:33	37	14.27
08/25/2026 15:33	1	14.27
08/25/2026 15:33	212	14.27
08/25/2026 15:32	10	14.27
08/25/2026 15:32	1	14.27
08/25/2026 15:32	100	14.28
08/25/2026 15:32	100	14.28
08/25/2026 15:32	10	14.27
08/25/2026 15:32	115	14.261
08/25/2026 15:32	115	14.261
08/25/2026 15:32	1	14.28
08/25/2026 15:32	115	14.281
08/25/2026 15:32	95	14.30
08/25/2026 15:32	100	14.30
08/25/2026 15:32	1	14.30
08/25/2026 15:32	300	14.29
08/25/2026 15:32	3	14.29
08/25/2026 15:32	138	14.29
08/25/2026 15:32	200	14.29
08/25/2026 15:32	100	14.27
08/25/2026 15:32	99	14.27
08/25/2026 15:32	1	14.27
08/25/2026 15:32	200	14.27
08/25/2026 15:32	200	14.27
08/25/2026 15:32	300	14.27
08/25/2026 15:32	200	14.32
08/25/2026 15:32	132	14.32
08/25/2026 15:32	188	14.32
08/25/2026 15:31	300	14.315
08/25/2026 15:31	10	14.33
08/25/2026 15:31	54	14.33
08/25/2026 15:31	10	14.33
08/25/2026 15:31	90	14.33
08/25/2026 15:31	10	14.33
08/25/2026 15:31	358	14.35
08/25/2026 15:31	100	14.35
08/25/2026 15:31	200	14.35
08/25/2026 15:31	200	14.35
08/25/2026 15:31	200	14.35
08/25/2026 15:31	301	14.35
08/25/2026 15:31	301	14.35
08/25/2026 15:31	1	14.35
08/25/2026 15:31	192	14.35
08/25/2026 15:31	300	14.35
08/25/2026 15:31	1	14.35
08/25/2026 15:31	301	14.35
08/25/2026 15:31	128	14.35
08/25/2026 15:31	417	14.35
08/25/2026 15:31	100	14.35
08/25/2026 15:31	100	14.35
08/25/2026 15:31	1	14.35
08/25/2026 15:31	100	14.35
08/25/2026 15:31	100	14.38
08/25/2026 15:30	300	14.37
08/25/2026 15:30	100	14.37
08/25/2026 15:30	1088	14.37
08/25/2026 15:30	100	14.37
08/25/2026 15:30	100	14.36
08/25/2026 15:30	200	14.36
08/25/2026 15:30	560	14.36
08/25/2026 15:30	340	14.36
08/25/2026 15:30	60	14.36
08/25/2026 15:30	400	14.36
08/25/2026 15:30	1	14.36
08/25/2026 15:30	400	14.36
08/25/2026 15:30	300	14.36
08/25/2026 15:30	100	14.36
08/25/2026 15:30	100	14.36
08/25/2026 15:30	400	14.36
08/25/2026 15:30	100	14.36
08/25/2026 15:30	100	14.37
08/25/2026 15:30	99	14.37
08/25/2026 15:30	1	14.37
08/25/2026 15:30	400	14.37
08/25/2026 15:30	5	14.38
08/25/2026 15:30	300	14.37
08/25/2026 15:30	90	14.35
08/25/2026 15:30	1137	14.33
08/25/2026 15:30	1363	14.33
08/25/2026 15:30	1137	14.33
08/25/2026 15:30	2500	14.33
08/25/2026 15:30	2500	14.33
08/25/2026 15:30	2500	14.33
08/25/2026 15:30	165	14.33
08/25/2026 15:30	172	14.33
08/25/2026 15:30	2328	14.33
08/25/2026 15:30	100	14.33
08/25/2026 15:30	2500	14.33
08/25/2026 15:30	15	14.35
08/25/2026 15:30	101778	14.33
08/25/2026 15:30	101778	14.33