Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
09.01.2026
-
22:15:00
|
Geld
09.01.2026 -
21:59:59
|
Geld Volumen |
Brief
09.01.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
23.29
+2.05
(
+9.65% )
|
23.27
|
6'600 |
23.28
|
34'800 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 01/09/2026 16:14 | 400 | 23.30 |
| 01/09/2026 16:14 | 100 | 23.2979 |
| 01/09/2026 16:13 | 4 | 23.2999 |
| 01/09/2026 16:13 | 250 | 23.29 |
| 01/09/2026 16:13 | 100 | 23.2901 |
| 01/09/2026 16:13 | 100 | 23.29 |
| 01/09/2026 16:13 | 1 | 23.2966 |
| 01/09/2026 16:13 | 250 | 23.2903 |
| 01/09/2026 16:12 | 100 | 23.30 |
| 01/09/2026 16:12 | 2 | 23.29 |
| 01/09/2026 16:12 | 1 | 23.29 |
| 01/09/2026 16:11 | 3 | 23.3195 |
| 01/09/2026 16:11 | 1 | 23.29 |
| 01/09/2026 16:11 | 1 | 23.3153 |
| 01/09/2026 16:11 | 190 | 23.32 |
| 01/09/2026 16:11 | 1 | 23.30 |
| 01/09/2026 16:11 | 199 | 23.30 |
| 01/09/2026 16:11 | 1 | 23.30 |
| 01/09/2026 16:10 | 32 | 23.3156 |
| 01/09/2026 16:10 | 75 | 23.31 |
| 01/09/2026 16:10 | 25 | 23.31 |
| 01/09/2026 16:10 | 100 | 23.32 |
| 01/09/2026 16:10 | 700 | 23.32 |
| 01/09/2026 16:10 | 215 | 23.30 |
| 01/09/2026 16:10 | 11 | 23.29 |
| 01/09/2026 16:10 | 12 | 23.29 |
| 01/09/2026 16:10 | 45 | 23.29 |
| 01/09/2026 16:10 | 35 | 23.29 |
| 01/09/2026 16:10 | 80 | 23.30 |
| 01/09/2026 16:10 | 1 | 23.30 |
| 01/09/2026 16:10 | 3 | 23.30 |
| 01/09/2026 16:10 | 80 | 23.30 |
| 01/09/2026 16:10 | 102 | 23.30 |
| 01/09/2026 16:10 | 9 | 23.29 |
| 01/09/2026 16:10 | 10 | 23.29 |
| 01/09/2026 16:10 | 36 | 23.29 |
| 01/09/2026 16:10 | 10 | 23.29 |
| 01/09/2026 16:10 | 64 | 23.29 |
| 01/09/2026 16:10 | 36 | 23.29 |
| 01/09/2026 16:10 | 867 | 23.30 |
| 01/09/2026 16:10 | 133 | 23.30 |
| 01/09/2026 16:10 | 200 | 23.2954 |
| 01/09/2026 16:10 | 800 | 23.2905 |
| 01/09/2026 16:10 | 200 | 23.29 |
| 01/09/2026 16:10 | 800 | 23.29 |
| 01/09/2026 16:10 | 100 | 23.2901 |
| 01/09/2026 16:10 | 100 | 23.29 |
| 01/09/2026 16:10 | 500 | 23.30 |
| 01/09/2026 16:10 | 100 | 23.29 |
| 01/09/2026 16:10 | 1 | 23.29 |
| 01/09/2026 16:10 | 1 | 23.29 |
| 01/09/2026 16:10 | 1 | 23.29 |
| 01/09/2026 16:10 | 1 | 23.29 |
| 01/09/2026 16:10 | 25 | 23.29 |
| 01/09/2026 16:10 | 0 | 23.29 |