Large gap with delayed quotes
|
Last quote
10/24/2025
-
22:15:01
|
Bid
10/24/2025 -
21:59:59
|
Bid Volume |
Ask
10/24/2025 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
17.87
+0.26
(
+1.48% )
|
17.86
|
70,500 |
17.88
|
10,400 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/24/2025 16:13 | 40 | 17.85 |
| 10/24/2025 16:13 | 100 | 17.87 |
| 10/24/2025 16:12 | 300 | 17.87 |
| 10/24/2025 16:12 | 2 | 17.87 |
| 10/24/2025 16:12 | 1000 | 17.8993 |
| 10/24/2025 16:12 | 100 | 17.89 |
| 10/24/2025 16:12 | 100 | 17.89 |
| 10/24/2025 16:11 | 1 | 17.90 |
| 10/24/2025 16:11 | 100 | 17.90 |
| 10/24/2025 16:11 | 100 | 17.8701 |
| 10/24/2025 16:11 | 100 | 17.8999 |
| 10/24/2025 16:11 | 50 | 17.90 |
| 10/24/2025 16:11 | 56 | 17.8703 |
| 10/24/2025 16:11 | 5046 | 17.87 |
| 10/24/2025 16:10 | 100 | 17.87 |
| 10/24/2025 16:10 | 76 | 17.89 |
| 10/24/2025 16:10 | 400 | 17.89 |
| 10/24/2025 16:10 | 1 | 17.87 |
| 10/24/2025 16:10 | 1 | 17.87 |
| 10/24/2025 16:10 | 1 | 17.87 |
| 10/24/2025 16:10 | 1 | 17.87 |