Large gap with delayed quotes
|
Last quote
07/01/2025
-
21:38:56
|
Bid
07/01/2025 -
21:39:12
|
Bid Volume |
Ask
07/01/2025 -
21:39:12
|
Ask Volume |
|---|---|---|---|---|
|
14.55
+0.37
(
+2.61% )
|
14.55
|
5,900 |
14.56
|
4,600 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/01/2025 15:38 | 9 | 14.545 |
| 07/01/2025 15:38 | 100 | 14.545 |
| 07/01/2025 15:38 | 1100 | 14.5706 |
| 07/01/2025 15:38 | 1000 | 14.545 |
| 07/01/2025 15:38 | 100 | 14.545 |
| 07/01/2025 15:38 | 277 | 14.564 |
| 07/01/2025 15:38 | 300 | 14.553066 |
| 07/01/2025 15:38 | 10 | 14.545 |
| 07/01/2025 15:38 | 10 | 14.545 |
| 07/01/2025 15:38 | 10 | 14.545 |
| 07/01/2025 15:38 | 10 | 14.545 |
| 07/01/2025 15:38 | 160 | 14.545 |
| 07/01/2025 15:38 | 300 | 14.545 |
| 07/01/2025 15:38 | 33 | 14.545 |
| 07/01/2025 15:38 | 101 | 14.545 |
| 07/01/2025 15:38 | 166 | 14.545 |
| 07/01/2025 15:38 | 33 | 14.545 |
| 07/01/2025 15:38 | 34 | 14.545 |
| 07/01/2025 15:38 | 233 | 14.545 |
| 07/01/2025 15:38 | 100 | 14.55 |
| 07/01/2025 15:38 | 33 | 14.545 |
| 07/01/2025 15:38 | 267 | 14.545 |
| 07/01/2025 15:38 | 100 | 14.55 |
| 07/01/2025 15:38 | 100 | 14.55 |
| 07/01/2025 15:38 | 100 | 14.55 |
| 07/01/2025 15:38 | 100 | 14.55 |
| 07/01/2025 15:38 | 60 | 14.5694 |
| 07/01/2025 15:38 | 100 | 14.5425 |
| 07/01/2025 15:38 | 211 | 14.545 |
| 07/01/2025 15:38 | 100 | 14.55 |
| 07/01/2025 15:38 | 5 | 14.55 |
| 07/01/2025 15:38 | 100 | 14.55 |
| 07/01/2025 15:38 | 82 | 14.55 |
| 07/01/2025 15:38 | 18 | 14.55 |
| 07/01/2025 15:38 | 100 | 14.55 |
| 07/01/2025 15:38 | 33 | 14.55 |
| 07/01/2025 15:38 | 2 | 14.55 |
| 07/01/2025 15:38 | 297 | 14.55 |
| 07/01/2025 15:38 | 3 | 14.55 |
| 07/01/2025 15:38 | 103 | 14.55 |
| 07/01/2025 15:38 | 100 | 14.55 |
| 07/01/2025 15:38 | 200 | 14.55 |
| 07/01/2025 15:38 | 1 | 14.55 |
| 07/01/2025 15:38 | 960 | 14.55 |
| 07/01/2025 15:38 | 137 | 14.55 |
| 07/01/2025 15:38 | 2 | 14.55 |
| 07/01/2025 15:38 | 60 | 14.55 |
| 07/01/2025 15:38 | 100 | 14.55 |
| 07/01/2025 15:38 | 3 | 14.55 |
| 07/01/2025 15:38 | 2300 | 14.55 |
| 07/01/2025 15:38 | 142 | 14.55 |
| 07/01/2025 15:38 | 100 | 14.55 |
| 07/01/2025 15:38 | 400 | 14.55 |
| 07/01/2025 15:38 | 13 | 14.55 |
| 07/01/2025 15:38 | 100 | 14.55 |
| 07/01/2025 15:38 | 200 | 14.55 |
| 07/01/2025 15:38 | 10 | 14.5532 |
| 07/01/2025 15:38 | 100 | 14.55 |
| 07/01/2025 15:38 | 100 | 14.555 |
| 07/01/2025 15:38 | 106 | 14.55 |
| 07/01/2025 15:38 | 9 | 14.55 |
| 07/01/2025 15:38 | 100 | 14.55 |
| 07/01/2025 15:38 | 100 | 14.55 |
| 07/01/2025 15:38 | 5 | 14.55 |
| 07/01/2025 15:38 | 5 | 14.55 |
| 07/01/2025 15:38 | 71 | 14.55 |
| 07/01/2025 15:38 | 6 | 14.55 |
| 07/01/2025 15:38 | 94 | 14.55 |
| 07/01/2025 15:38 | 100 | 14.55 |
| 07/01/2025 15:38 | 12 | 14.555 |
| 07/01/2025 15:38 | 1 | 14.55 |
| 07/01/2025 15:38 | 1 | 14.55 |
| 07/01/2025 15:38 | 7 | 14.55 |
| 07/01/2025 15:38 | 2 | 14.55 |
| 07/01/2025 15:38 | 100 | 14.55 |
| 07/01/2025 15:38 | 16 | 14.55 |
| 07/01/2025 15:38 | 173 | 14.555 |
| 07/01/2025 15:38 | 1300 | 14.555 |
| 07/01/2025 15:38 | 3700 | 14.555 |
| 07/01/2025 15:38 | 4 | 14.555 |
| 07/01/2025 15:38 | 2 | 14.555 |
| 07/01/2025 15:38 | 100 | 14.555 |
| 07/01/2025 15:38 | 20 | 14.555 |
| 07/01/2025 15:38 | 166 | 14.571 |
| 07/01/2025 15:38 | 24 | 14.555 |
| 07/01/2025 15:38 | 400 | 14.56 |
| 07/01/2025 15:38 | 373 | 14.5691 |
| 07/01/2025 15:38 | 100 | 14.555 |
| 07/01/2025 15:38 | 100 | 14.555 |
| 07/01/2025 15:38 | 400 | 14.555 |
| 07/01/2025 15:38 | 100 | 14.555 |
| 07/01/2025 15:38 | 16 | 14.55 |
| 07/01/2025 15:38 | 5 | 14.55 |
| 07/01/2025 15:38 | 50 | 14.555 |
| 07/01/2025 15:38 | 400 | 14.555 |
| 07/01/2025 15:38 | 13 | 14.5534 |
| 07/01/2025 15:38 | 100 | 14.5952 |
| 07/01/2025 15:38 | 100 | 14.55 |
| 07/01/2025 15:38 | 100 | 14.55 |
| 07/01/2025 15:38 | 10 | 14.555 |
| 07/01/2025 15:38 | 81 | 14.555 |
| 07/01/2025 15:38 | 3300 | 14.5599 |
| 07/01/2025 15:38 | 1 | 14.5601 |
| 07/01/2025 15:38 | 100 | 14.555 |
| 07/01/2025 15:38 | 171 | 14.555 |
| 07/01/2025 15:38 | 1 | 14.5618 |
| 07/01/2025 15:38 | 200 | 14.55 |
| 07/01/2025 15:38 | 2 | 14.5628 |
| 07/01/2025 15:38 | 2 | 14.563 |
| 07/01/2025 15:38 | 75 | 14.555 |
| 07/01/2025 15:38 | 26 | 14.55 |
| 07/01/2025 15:38 | 2 | 14.5639 |
| 07/01/2025 15:38 | 46 | 14.55 |
| 07/01/2025 15:38 | 2 | 14.5694 |
| 07/01/2025 15:38 | 4 | 14.55 |
| 07/01/2025 15:38 | 3 | 14.5694 |
| 07/01/2025 15:38 | 264 | 14.5725 |
| 07/01/2025 15:38 | 3 | 14.5694 |
| 07/01/2025 15:38 | 2 | 14.555 |
| 07/01/2025 15:38 | 3 | 14.5694 |
| 07/01/2025 15:38 | 3 | 14.5694 |
| 07/01/2025 15:38 | 100 | 14.555 |
| 07/01/2025 15:38 | 100 | 14.555 |
| 07/01/2025 15:38 | 100 | 14.55 |
| 07/01/2025 15:37 | 52 | 14.555 |
| 07/01/2025 15:37 | 20 | 14.555 |
| 07/01/2025 15:37 | 5 | 14.555 |
| 07/01/2025 15:37 | 2 | 14.55 |
| 07/01/2025 15:37 | 98 | 14.555 |
| 07/01/2025 15:37 | 100 | 14.555 |
| 07/01/2025 15:37 | 160 | 14.5562 |
| 07/01/2025 15:37 | 100 | 14.5985 |
| 07/01/2025 15:37 | 17 | 14.5533 |
| 07/01/2025 15:37 | 2 | 14.55 |
| 07/01/2025 15:37 | 3 | 14.55 |
| 07/01/2025 15:37 | 2 | 14.55 |
| 07/01/2025 15:37 | 2 | 14.55 |
| 07/01/2025 15:37 | 89 | 14.55 |
| 07/01/2025 15:37 | 100 | 14.55 |
| 07/01/2025 15:37 | 100 | 14.55 |
| 07/01/2025 15:37 | 5 | 14.55 |
| 07/01/2025 15:37 | 100 | 14.55 |
| 07/01/2025 15:37 | 91 | 14.55 |
| 07/01/2025 15:37 | 284 | 14.55 |
| 07/01/2025 15:37 | 232 | 14.55 |
| 07/01/2025 15:37 | 10 | 14.555 |
| 07/01/2025 15:37 | 146 | 14.578 |
| 07/01/2025 15:37 | 20 | 14.555 |
| 07/01/2025 15:37 | 1 | 14.5783 |
| 07/01/2025 15:37 | 100 | 14.555 |
| 07/01/2025 15:37 | 100 | 14.555 |
| 07/01/2025 15:37 | 100 | 14.555 |
| 07/01/2025 15:37 | 24 | 14.55 |
| 07/01/2025 15:37 | 76 | 14.55 |
| 07/01/2025 15:37 | 105 | 14.55 |
| 07/01/2025 15:37 | 35 | 14.55 |
| 07/01/2025 15:37 | 10 | 14.555 |
| 07/01/2025 15:37 | 27 | 14.555 |
| 07/01/2025 15:37 | 100 | 14.555 |
| 07/01/2025 15:37 | 2 | 14.55 |
| 07/01/2025 15:37 | 24 | 14.55 |
| 07/01/2025 15:37 | 100 | 14.55 |
| 07/01/2025 15:37 | 202 | 14.55 |
| 07/01/2025 15:37 | 198 | 14.55 |
| 07/01/2025 15:37 | 24 | 14.555 |
| 07/01/2025 15:37 | 7 | 14.56 |
| 07/01/2025 15:37 | 12 | 14.56 |
| 07/01/2025 15:37 | 1023 | 14.56 |
| 07/01/2025 15:37 | 11 | 14.56 |
| 07/01/2025 15:37 | 77 | 14.56 |
| 07/01/2025 15:37 | 2 | 14.565 |
| 07/01/2025 15:37 | 1 | 14.5622 |
| 07/01/2025 15:37 | 135 | 14.5622 |
| 07/01/2025 15:37 | 100 | 14.56 |
| 07/01/2025 15:37 | 2 | 14.56 |
| 07/01/2025 15:37 | 3 | 14.56 |
| 07/01/2025 15:37 | 95 | 14.56 |
| 07/01/2025 15:37 | 14 | 14.5619 |
| 07/01/2025 15:37 | 91 | 14.56 |
| 07/01/2025 15:37 | 100 | 14.56 |
| 07/01/2025 15:37 | 5 | 14.56 |
| 07/01/2025 15:37 | 5 | 14.56 |
| 07/01/2025 15:37 | 600 | 14.56 |
| 07/01/2025 15:37 | 100 | 14.56 |
| 07/01/2025 15:37 | 11 | 14.56 |
| 07/01/2025 15:37 | 100 | 14.56 |
| 07/01/2025 15:37 | 100 | 14.56 |
| 07/01/2025 15:37 | 90 | 14.56 |
| 07/01/2025 15:37 | 89 | 14.56 |
| 07/01/2025 15:37 | 8 | 14.56 |
| 07/01/2025 15:37 | 100 | 14.56 |
| 07/01/2025 15:37 | 5 | 14.56 |
| 07/01/2025 15:37 | 6 | 14.56 |
| 07/01/2025 15:37 | 200 | 14.56 |
| 07/01/2025 15:37 | 100 | 14.5766 |
| 07/01/2025 15:37 | 70 | 14.56 |
| 07/01/2025 15:37 | 200000 | 14.57 |
| 07/01/2025 15:37 | 97 | 14.56 |
| 07/01/2025 15:37 | 3 | 14.56 |
| 07/01/2025 15:37 | 73 | 14.56 |
| 07/01/2025 15:37 | 27 | 14.56 |
| 07/01/2025 15:37 | 10 | 14.56 |
| 07/01/2025 15:37 | 91 | 14.56 |
| 07/01/2025 15:37 | 100 | 14.56 |
| 07/01/2025 15:37 | 9 | 14.56 |
| 07/01/2025 15:37 | 1978 | 14.57 |
| 07/01/2025 15:37 | 2 | 14.56 |
| 07/01/2025 15:37 | 10 | 14.56 |
| 07/01/2025 15:37 | 4 | 14.56 |
| 07/01/2025 15:37 | 74 | 14.56 |
| 07/01/2025 15:37 | 10 | 14.56 |
| 07/01/2025 15:37 | 100 | 14.565 |
| 07/01/2025 15:37 | 100 | 14.565 |
| 07/01/2025 15:37 | 100 | 14.565 |
| 07/01/2025 15:37 | 100 | 14.565 |
| 07/01/2025 15:37 | 100 | 14.565 |
| 07/01/2025 15:37 | 100 | 14.565 |
| 07/01/2025 15:37 | 100 | 14.565 |
| 07/01/2025 15:37 | 217 | 14.5777 |
| 07/01/2025 15:37 | 4 | 14.565 |
| 07/01/2025 15:37 | 100 | 14.56 |
| 07/01/2025 15:37 | 2 | 14.56 |
| 07/01/2025 15:37 | 86 | 14.56 |
| 07/01/2025 15:37 | 12 | 14.56 |
| 07/01/2025 15:37 | 12 | 14.5601 |
| 07/01/2025 15:37 | 188 | 14.56 |
| 07/01/2025 15:37 | 100 | 14.56 |
| 07/01/2025 15:37 | 5 | 14.56 |
| 07/01/2025 15:37 | 7 | 14.56 |
| 07/01/2025 15:37 | 100 | 14.5779 |
| 07/01/2025 15:37 | 10 | 14.56 |
| 07/01/2025 15:37 | 20 | 14.56 |
| 07/01/2025 15:37 | 200 | 14.56 |
| 07/01/2025 15:37 | 259 | 14.56 |
| 07/01/2025 15:37 | 7 | 14.56 |
| 07/01/2025 15:37 | 10 | 14.56 |
| 07/01/2025 15:37 | 20 | 14.56 |
| 07/01/2025 15:37 | 15 | 14.56 |
| 07/01/2025 15:37 | 26 | 14.56 |
| 07/01/2025 15:37 | 20 | 14.56 |
| 07/01/2025 15:37 | 29 | 14.565 |
| 07/01/2025 15:37 | 171 | 14.565 |
| 07/01/2025 15:37 | 1 | 14.56 |
| 07/01/2025 15:37 | 25 | 14.56 |
| 07/01/2025 15:37 | 174 | 14.56 |
| 07/01/2025 15:37 | 100 | 14.56 |
| 07/01/2025 15:37 | 25 | 14.56 |
| 07/01/2025 15:37 | 25 | 14.56 |
| 07/01/2025 15:37 | 100 | 14.565 |
| 07/01/2025 15:37 | 100 | 14.565 |
| 07/01/2025 15:37 | 100 | 14.565 |
| 07/01/2025 15:37 | 100 | 14.565 |
| 07/01/2025 15:37 | 100 | 14.565 |
| 07/01/2025 15:37 | 100 | 14.565 |
| 07/01/2025 15:37 | 2 | 14.565 |
| 07/01/2025 15:37 | 496 | 14.565 |
| 07/01/2025 15:37 | 94 | 14.565 |
| 07/01/2025 15:37 | 6 | 14.565 |
| 07/01/2025 15:37 | 100 | 14.56 |
| 07/01/2025 15:37 | 100 | 14.56 |
| 07/01/2025 15:37 | 100 | 14.56 |
| 07/01/2025 15:37 | 1 | 14.56 |
| 07/01/2025 15:37 | 299 | 14.565 |
| 07/01/2025 15:37 | 1 | 14.5781 |
| 07/01/2025 15:37 | 8 | 14.57 |
| 07/01/2025 15:37 | 83 | 14.57 |
| 07/01/2025 15:37 | 311 | 14.565 |
| 07/01/2025 15:37 | 11 | 14.57 |
| 07/01/2025 15:37 | 100 | 14.57 |
| 07/01/2025 15:37 | 100 | 14.57 |
| 07/01/2025 15:37 | 3 | 14.57 |
| 07/01/2025 15:37 | 100 | 14.57 |
| 07/01/2025 15:37 | 100 | 14.57 |
| 07/01/2025 15:37 | 100 | 14.57 |
| 07/01/2025 15:37 | 1000 | 14.57 |
| 07/01/2025 15:37 | 237 | 14.57 |
| 07/01/2025 15:37 | 11 | 14.57 |
| 07/01/2025 15:37 | 13 | 14.57 |
| 07/01/2025 15:37 | 13 | 14.57 |
| 07/01/2025 15:37 | 100 | 14.57 |
| 07/01/2025 15:37 | 100 | 14.57 |
| 07/01/2025 15:37 | 6 | 14.57 |
| 07/01/2025 15:37 | 74 | 14.57 |
| 07/01/2025 15:37 | 7 | 14.57 |
| 07/01/2025 15:37 | 79 | 14.575 |
| 07/01/2025 15:37 | 73 | 14.57 |
| 07/01/2025 15:37 | 137 | 14.57 |
| 07/01/2025 15:37 | 263 | 14.57 |
| 07/01/2025 15:37 | 37 | 14.57 |
| 07/01/2025 15:37 | 10 | 14.57 |
| 07/01/2025 15:37 | 7 | 14.57 |
| 07/01/2025 15:37 | 263 | 14.57 |
| 07/01/2025 15:37 | 1 | 14.5794 |
| 07/01/2025 15:37 | 91 | 14.57 |
| 07/01/2025 15:37 | 108 | 14.57 |
| 07/01/2025 15:37 | 12 | 14.57 |
| 07/01/2025 15:37 | 11 | 14.57 |
| 07/01/2025 15:37 | 42 | 14.57 |
| 07/01/2025 15:37 | 77 | 14.57 |
| 07/01/2025 15:37 | 172 | 14.57 |
| 07/01/2025 15:37 | 100 | 14.57 |
| 07/01/2025 15:37 | 100 | 14.57 |
| 07/01/2025 15:37 | 15 | 14.57 |
| 07/01/2025 15:37 | 7 | 14.57 |
| 07/01/2025 15:37 | 100 | 14.57 |
| 07/01/2025 15:37 | 1 | 14.57 |
| 07/01/2025 15:37 | 99 | 14.57 |
| 07/01/2025 15:37 | 100 | 14.57 |
| 07/01/2025 15:37 | 28 | 14.57 |
| 07/01/2025 15:37 | 100 | 14.57 |
| 07/01/2025 15:37 | 172 | 14.57 |
| 07/01/2025 15:37 | 10 | 14.57 |
| 07/01/2025 15:37 | 2 | 14.58 |
| 07/01/2025 15:37 | 11 | 14.5701 |
| 07/01/2025 15:37 | 81 | 14.57 |
| 07/01/2025 15:37 | 28 | 14.57 |
| 07/01/2025 15:37 | 14 | 14.57 |
| 07/01/2025 15:37 | 100 | 14.57 |
| 07/01/2025 15:37 | 100 | 14.57 |
| 07/01/2025 15:37 | 58 | 14.57 |
| 07/01/2025 15:37 | 2 | 14.5802 |
| 07/01/2025 15:37 | 37 | 14.57 |
| 07/01/2025 15:37 | 100 | 14.57 |
| 07/01/2025 15:37 | 22 | 14.57 |
| 07/01/2025 15:37 | 14 | 14.57 |
| 07/01/2025 15:37 | 18 | 14.57 |
| 07/01/2025 15:37 | 2 | 14.57 |
| 07/01/2025 15:37 | 64 | 14.57 |
| 07/01/2025 15:37 | 5 | 14.57 |
| 07/01/2025 15:37 | 75 | 14.57 |
| 07/01/2025 15:37 | 54 | 14.5782 |
| 07/01/2025 15:37 | 100 | 14.575 |
| 07/01/2025 15:37 | 100 | 14.57 |
| 07/01/2025 15:37 | 100 | 14.57 |
| 07/01/2025 15:37 | 900 | 14.57 |
| 07/01/2025 15:37 | 200 | 14.575 |
| 07/01/2025 15:37 | 100 | 14.575 |
| 07/01/2025 15:37 | 100 | 14.57 |
| 07/01/2025 15:37 | 1 | 14.575 |
| 07/01/2025 15:37 | 25 | 14.57 |
| 07/01/2025 15:37 | 100 | 14.58 |
| 07/01/2025 15:37 | 100 | 14.58 |
| 07/01/2025 15:37 | 51 | 14.5809 |
| 07/01/2025 15:37 | 7 | 14.58 |
| 07/01/2025 15:37 | 8 | 14.58 |
| 07/01/2025 15:37 | 200 | 14.58 |
| 07/01/2025 15:37 | 84 | 14.575 |
| 07/01/2025 15:37 | 199 | 14.58 |
| 07/01/2025 15:37 | 83 | 14.58 |
| 07/01/2025 15:37 | 100 | 14.58 |
| 07/01/2025 15:37 | 100 | 14.58 |
| 07/01/2025 15:37 | 100 | 14.58 |
| 07/01/2025 15:37 | 100 | 14.58 |
| 07/01/2025 15:37 | 500 | 14.58 |
| 07/01/2025 15:37 | 100 | 14.58 |
| 07/01/2025 15:37 | 100 | 14.58 |
| 07/01/2025 15:37 | 400 | 14.58 |
| 07/01/2025 15:37 | 64 | 14.58 |
| 07/01/2025 15:37 | 100 | 14.58 |
| 07/01/2025 15:37 | 198 | 14.58 |
| 07/01/2025 15:37 | 470 | 14.58 |
| 07/01/2025 15:37 | 36 | 14.58 |
| 07/01/2025 15:37 | 900 | 14.58 |
| 07/01/2025 15:37 | 800 | 14.58 |
| 07/01/2025 15:37 | 14 | 14.58 |
| 07/01/2025 15:37 | 302 | 14.58 |
| 07/01/2025 15:37 | 5 | 14.58 |
| 07/01/2025 15:37 | 6 | 14.58 |
| 07/01/2025 15:37 | 96 | 14.58 |
| 07/01/2025 15:37 | 5 | 14.585 |
| 07/01/2025 15:37 | 100 | 14.58 |
| 07/01/2025 15:37 | 250 | 14.58 |
| 07/01/2025 15:37 | 100 | 14.58 |
| 07/01/2025 15:37 | 100 | 14.58 |
| 07/01/2025 15:37 | 14 | 14.58 |
| 07/01/2025 15:37 | 102 | 14.58 |
| 07/01/2025 15:37 | 200 | 14.58 |
| 07/01/2025 15:37 | 100 | 14.58 |
| 07/01/2025 15:37 | 100 | 14.58 |
| 07/01/2025 15:37 | 100 | 14.58 |
| 07/01/2025 15:37 | 11 | 14.58 |
| 07/01/2025 15:37 | 5 | 14.58 |
| 07/01/2025 15:37 | 7 | 14.58 |
| 07/01/2025 15:37 | 100 | 14.58 |
| 07/01/2025 15:37 | 100 | 14.58 |
| 07/01/2025 15:37 | 3 | 14.58 |
| 07/01/2025 15:37 | 2089 | 14.58 |
| 07/01/2025 15:37 | 1200 | 14.58 |
| 07/01/2025 15:37 | 200 | 14.58 |
| 07/01/2025 15:37 | 5 | 14.585 |
| 07/01/2025 15:37 | 6 | 14.585 |
| 07/01/2025 15:37 | 2 | 14.5823 |
| 07/01/2025 15:37 | 2 | 14.5823 |
| 07/01/2025 15:37 | 2 | 14.5823 |
| 07/01/2025 15:37 | 3 | 14.5823 |
| 07/01/2025 15:37 | 14 | 14.585 |
| 07/01/2025 15:37 | 3 | 14.5822 |
| 07/01/2025 15:37 | 58 | 14.585 |
| 07/01/2025 15:37 | 3 | 14.5822 |
| 07/01/2025 15:37 | 5 | 14.585 |
| 07/01/2025 15:37 | 406 | 14.5872 |
| 07/01/2025 15:37 | 33 | 14.581 |
| 07/01/2025 15:37 | 10 | 14.5835 |
| 07/01/2025 15:37 | 6 | 14.585 |
| 07/01/2025 15:37 | 337 | 14.58 |
| 07/01/2025 15:37 | 304 | 14.585 |
| 07/01/2025 15:37 | 100 | 14.58 |
| 07/01/2025 15:37 | 15 | 14.585 |
| 07/01/2025 15:37 | 42 | 14.58 |
| 07/01/2025 15:37 | 5 | 14.58 |
| 07/01/2025 15:37 | 16 | 14.58 |
| 07/01/2025 15:37 | 5 | 14.58 |
| 07/01/2025 15:37 | 22 | 14.58 |
| 07/01/2025 15:37 | 6 | 14.585 |
| 07/01/2025 15:36 | 10 | 14.585 |
| 07/01/2025 15:36 | 50 | 14.5827 |
| 07/01/2025 15:36 | 100 | 14.585 |
| 07/01/2025 15:36 | 10 | 14.5801 |
| 07/01/2025 15:36 | 6 | 14.585 |
| 07/01/2025 15:36 | 5 | 14.585 |
| 07/01/2025 15:36 | 200 | 14.5879 |
| 07/01/2025 15:36 | 18 | 14.5826 |
| 07/01/2025 15:36 | 198 | 14.5878 |
| 07/01/2025 15:36 | 6 | 14.585 |
| 07/01/2025 15:36 | 6 | 14.585 |
| 07/01/2025 15:36 | 7 | 14.585 |
| 07/01/2025 15:36 | 5 | 14.585 |
| 07/01/2025 15:36 | 8 | 14.585 |
| 07/01/2025 15:36 | 6 | 14.585 |
| 07/01/2025 15:36 | 7 | 14.585 |
| 07/01/2025 15:36 | 2 | 14.585 |
| 07/01/2025 15:36 | 8 | 14.585 |
| 07/01/2025 15:36 | 10 | 14.585 |
| 07/01/2025 15:36 | 6 | 14.585 |
| 07/01/2025 15:36 | 95 | 14.58 |
| 07/01/2025 15:36 | 100 | 14.58 |
| 07/01/2025 15:36 | 200 | 14.58 |
| 07/01/2025 15:36 | 5 | 14.58 |
| 07/01/2025 15:36 | 500 | 14.58 |
| 07/01/2025 15:36 | 100 | 14.58 |
| 07/01/2025 15:36 | 5 | 14.585 |
| 07/01/2025 15:36 | 26 | 14.58 |
| 07/01/2025 15:36 | 100 | 14.58 |
| 07/01/2025 15:36 | 214 | 14.5797 |
| 07/01/2025 15:36 | 100 | 14.58 |
| 07/01/2025 15:36 | 100 | 14.58 |
| 07/01/2025 15:36 | 400 | 14.585 |
| 07/01/2025 15:36 | 12 | 14.5835 |
| 07/01/2025 15:36 | 100 | 14.585 |
| 07/01/2025 15:36 | 11 | 14.585 |
| 07/01/2025 15:36 | 100 | 14.5826 |
| 07/01/2025 15:36 | 10 | 14.5835 |
| 07/01/2025 15:36 | 1 | 14.583 |
| 07/01/2025 15:36 | 303 | 14.583 |
| 07/01/2025 15:36 | 100 | 14.585 |
| 07/01/2025 15:36 | 8 | 14.585 |
| 07/01/2025 15:36 | 300 | 14.581794 |
| 07/01/2025 15:36 | 35 | 14.5834 |
| 07/01/2025 15:36 | 2 | 14.585 |
| 07/01/2025 15:36 | 6 | 14.5799 |
| 07/01/2025 15:36 | 10 | 14.5799 |
| 07/01/2025 15:36 | 3 | 14.585 |
| 07/01/2025 15:36 | 89 | 14.585 |
| 07/01/2025 15:36 | 11 | 14.585 |
| 07/01/2025 15:36 | 50 | 14.5899 |
| 07/01/2025 15:36 | 100 | 14.58 |
| 07/01/2025 15:36 | 100 | 14.58 |
| 07/01/2025 15:36 | 100 | 14.585 |
| 07/01/2025 15:36 | 9 | 14.5794 |
| 07/01/2025 15:36 | 1 | 14.5843 |
| 07/01/2025 15:36 | 100 | 14.5843 |
| 07/01/2025 15:36 | 2 | 14.585 |
| 07/01/2025 15:36 | 1 | 14.585 |
| 07/01/2025 15:36 | 1 | 14.585 |
| 07/01/2025 15:36 | 42 | 14.585 |
| 07/01/2025 15:36 | 8 | 14.585 |
| 07/01/2025 15:36 | 200 | 14.585 |
| 07/01/2025 15:36 | 300 | 14.58 |
| 07/01/2025 15:36 | 100 | 14.585 |
| 07/01/2025 15:36 | 300 | 14.58 |
| 07/01/2025 15:36 | 199 | 14.58 |
| 07/01/2025 15:36 | 8 | 14.58 |
| 07/01/2025 15:36 | 16 | 14.58 |
| 07/01/2025 15:36 | 43 | 14.58 |
| 07/01/2025 15:36 | 10 | 14.58 |
| 07/01/2025 15:36 | 48 | 14.58 |
| 07/01/2025 15:36 | 20 | 14.585 |
| 07/01/2025 15:36 | 5 | 14.585 |
| 07/01/2025 15:36 | 100 | 14.585 |
| 07/01/2025 15:36 | 11 | 14.5835 |
| 07/01/2025 15:36 | 2 | 14.58 |
| 07/01/2025 15:36 | 2 | 14.58 |
| 07/01/2025 15:36 | 170 | 14.58 |
| 07/01/2025 15:36 | 48 | 14.58 |
| 07/01/2025 15:36 | 5 | 14.58 |
| 07/01/2025 15:36 | 7 | 14.58 |
| 07/01/2025 15:36 | 66 | 14.58 |
| 07/01/2025 15:36 | 175 | 14.585 |
| 07/01/2025 15:36 | 175 | 14.585 |
| 07/01/2025 15:36 | 175 | 14.585 |
| 07/01/2025 15:36 | 125 | 14.585 |
| 07/01/2025 15:36 | 175 | 14.585 |
| 07/01/2025 15:36 | 175 | 14.585 |
| 07/01/2025 15:36 | 175 | 14.585 |
| 07/01/2025 15:36 | 175 | 14.585 |
| 07/01/2025 15:36 | 175 | 14.585 |
| 07/01/2025 15:36 | 200 | 14.5916 |
| 07/01/2025 15:36 | 400 | 14.58 |
| 07/01/2025 15:36 | 1 | 14.5797 |
| 07/01/2025 15:36 | 2 | 14.5797 |
| 07/01/2025 15:36 | 100 | 14.5797 |
| 07/01/2025 15:36 | 2 | 14.5797 |
| 07/01/2025 15:36 | 2 | 14.5797 |
| 07/01/2025 15:36 | 1400 | 14.58 |
| 07/01/2025 15:36 | 265 | 14.579 |
| 07/01/2025 15:36 | 227 | 14.58 |
| 07/01/2025 15:36 | 2 | 14.5796 |
| 07/01/2025 15:36 | 200 | 14.5918 |
| 07/01/2025 15:36 | 2 | 14.5796 |
| 07/01/2025 15:36 | 2 | 14.5796 |
| 07/01/2025 15:36 | 2 | 14.5796 |
| 07/01/2025 15:36 | 3 | 14.5796 |
| 07/01/2025 15:36 | 3 | 14.5795 |
| 07/01/2025 15:36 | 12 | 14.5835 |
| 07/01/2025 15:36 | 34 | 14.58 |
| 07/01/2025 15:36 | 100 | 14.58 |
| 07/01/2025 15:36 | 100 | 14.58 |
| 07/01/2025 15:35 | 162 | 14.585 |
| 07/01/2025 15:35 | 100 | 14.585 |
| 07/01/2025 15:35 | 9 | 14.585 |
| 07/01/2025 15:35 | 249 | 14.58 |
| 07/01/2025 15:35 | 100 | 14.5801 |
| 07/01/2025 15:35 | 100 | 14.585 |
| 07/01/2025 15:35 | 8 | 14.5788 |
| 07/01/2025 15:35 | 1 | 14.585 |
| 07/01/2025 15:35 | 43 | 14.593 |
| 07/01/2025 15:35 | 100 | 14.585 |
| 07/01/2025 15:35 | 90 | 14.585 |
| 07/01/2025 15:35 | 100 | 14.5891 |
| 07/01/2025 15:35 | 94 | 14.585 |
| 07/01/2025 15:35 | 6 | 14.585 |
| 07/01/2025 15:35 | 6 | 14.585 |
| 07/01/2025 15:35 | 400 | 14.585 |
| 07/01/2025 15:35 | 100 | 14.58 |
| 07/01/2025 15:35 | 100 | 14.58 |
| 07/01/2025 15:35 | 300000 | 14.57 |
| 07/01/2025 15:35 | 29 | 14.585 |
| 07/01/2025 15:35 | 2 | 14.5934 |
| 07/01/2025 15:35 | 10 | 14.585 |
| 07/01/2025 15:35 | 73 | 14.585 |
| 07/01/2025 15:35 | 100 | 14.58 |
| 07/01/2025 15:35 | 200 | 14.585 |
| 07/01/2025 15:35 | 1 | 14.585 |
| 07/01/2025 15:35 | 100 | 14.58 |
| 07/01/2025 15:35 | 83 | 14.585 |
| 07/01/2025 15:35 | 100 | 14.58 |
| 07/01/2025 15:35 | 7 | 14.58 |
| 07/01/2025 15:35 | 5 | 14.58 |
| 07/01/2025 15:35 | 5 | 14.58 |
| 07/01/2025 15:35 | 6 | 14.585 |
| 07/01/2025 15:35 | 200 | 14.5846 |
| 07/01/2025 15:35 | 100 | 14.58 |
| 07/01/2025 15:35 | 89 | 14.58 |
| 07/01/2025 15:35 | 100 | 14.58 |
| 07/01/2025 15:35 | 5 | 14.58 |
| 07/01/2025 15:35 | 6 | 14.58 |
| 07/01/2025 15:35 | 32 | 14.58 |
| 07/01/2025 15:35 | 257 | 14.58 |
| 07/01/2025 15:35 | 100 | 14.585 |
| 07/01/2025 15:35 | 123 | 14.58 |
| 07/01/2025 15:35 | 11 | 14.58 |
| 07/01/2025 15:35 | 209 | 14.58 |
| 07/01/2025 15:35 | 3 | 14.58 |
| 07/01/2025 15:35 | 18 | 14.58 |
| 07/01/2025 15:35 | 154 | 14.58 |
| 07/01/2025 15:35 | 25 | 14.58 |
| 07/01/2025 15:35 | 100 | 14.58 |
| 07/01/2025 15:35 | 17 | 14.5834 |
| 07/01/2025 15:35 | 100 | 14.585 |
| 07/01/2025 15:35 | 4 | 14.585 |
| 07/01/2025 15:35 | 100 | 14.585 |
| 07/01/2025 15:35 | 144 | 14.585 |
| 07/01/2025 15:35 | 20 | 14.585 |
| 07/01/2025 15:35 | 6 | 14.585 |
| 07/01/2025 15:35 | 100 | 14.585 |
| 07/01/2025 15:35 | 11 | 14.585 |
| 07/01/2025 15:35 | 11 | 14.585 |
| 07/01/2025 15:35 | 100 | 14.58 |
| 07/01/2025 15:35 | 100 | 14.58 |
| 07/01/2025 15:35 | 100 | 14.58 |
| 07/01/2025 15:35 | 100 | 14.58 |
| 07/01/2025 15:35 | 100 | 14.58 |
| 07/01/2025 15:35 | 300 | 14.58 |
| 07/01/2025 15:35 | 100 | 14.58 |
| 07/01/2025 15:35 | 100 | 14.58 |
| 07/01/2025 15:35 | 29 | 14.58 |
| 07/01/2025 15:35 | 13 | 14.58 |
| 07/01/2025 15:35 | 100 | 14.58 |
| 07/01/2025 15:35 | 7 | 14.58 |
| 07/01/2025 15:35 | 5 | 14.58 |
| 07/01/2025 15:35 | 93 | 14.58 |
| 07/01/2025 15:35 | 100 | 14.58 |
| 07/01/2025 15:35 | 100 | 14.58 |
| 07/01/2025 15:35 | 711 | 14.58 |
| 07/01/2025 15:35 | 100 | 14.58 |
| 07/01/2025 15:35 | 1 | 14.57 |
| 07/01/2025 15:35 | 100 | 14.58 |
| 07/01/2025 15:35 | 100 | 14.58 |
| 07/01/2025 15:35 | 200 | 14.5779 |
| 07/01/2025 15:35 | 100 | 14.58 |
| 07/01/2025 15:35 | 25 | 14.58 |
| 07/01/2025 15:35 | 4622 | 14.58 |
| 07/01/2025 15:35 | 378 | 14.58 |
| 07/01/2025 15:35 | 215 | 14.5807 |
| 07/01/2025 15:35 | 100 | 14.5725 |
| 07/01/2025 15:35 | 700 | 14.5755 |
| 07/01/2025 15:35 | 300 | 14.5755 |
| 07/01/2025 15:35 | 101 | 14.575 |
| 07/01/2025 15:35 | 500 | 14.575 |
| 07/01/2025 15:35 | 500 | 14.575 |
| 07/01/2025 15:35 | 10 | 14.5734 |
| 07/01/2025 15:35 | 100 | 14.58 |
| 07/01/2025 15:35 | 200 | 14.575 |
| 07/01/2025 15:35 | 300 | 14.575 |
| 07/01/2025 15:35 | 46 | 14.57 |
| 07/01/2025 15:35 | 7 | 14.57 |
| 07/01/2025 15:35 | 217 | 14.575 |
| 07/01/2025 15:35 | 30 | 14.575 |
| 07/01/2025 15:35 | 177 | 14.575 |
| 07/01/2025 15:35 | 100 | 14.575 |
| 07/01/2025 15:35 | 13 | 14.575 |
| 07/01/2025 15:35 | 10 | 14.575 |
| 07/01/2025 15:35 | 24 | 14.582 |
| 07/01/2025 15:35 | 1 | 14.5772 |
| 07/01/2025 15:35 | 143 | 14.5772 |
| 07/01/2025 15:35 | 75 | 14.58 |
| 07/01/2025 15:35 | 10 | 14.58 |
| 07/01/2025 15:35 | 11 | 14.58 |
| 07/01/2025 15:35 | 1 | 14.5778 |
| 07/01/2025 15:35 | 2 | 14.5778 |
| 07/01/2025 15:35 | 300 | 14.577817 |
| 07/01/2025 15:35 | 2 | 14.5778 |
| 07/01/2025 15:35 | 2 | 14.5778 |
| 07/01/2025 15:35 | 200 | 14.5965 |
| 07/01/2025 15:35 | 10 | 14.58 |
| 07/01/2025 15:35 | 50 | 14.579 |
| 07/01/2025 15:35 | 175 | 14.5823 |
| 07/01/2025 15:35 | 2 | 14.5784 |
| 07/01/2025 15:35 | 2 | 14.5785 |
| 07/01/2025 15:35 | 100 | 14.58 |
| 07/01/2025 15:35 | 2 | 14.5785 |
| 07/01/2025 15:35 | 2 | 14.5785 |
| 07/01/2025 15:35 | 401 | 14.57 |
| 07/01/2025 15:35 | 116 | 14.57 |
| 07/01/2025 15:35 | 10 | 14.58 |
| 07/01/2025 15:35 | 10 | 14.58 |
| 07/01/2025 15:35 | 400 | 14.58 |
| 07/01/2025 15:35 | 3 | 14.58 |
| 07/01/2025 15:35 | 955 | 14.58 |
| 07/01/2025 15:35 | 400 | 14.58 |
| 07/01/2025 15:35 | 188 | 14.58 |
| 07/01/2025 15:35 | 400 | 14.58 |
| 07/01/2025 15:35 | 24 | 14.58 |
| 07/01/2025 15:35 | 34 | 14.58 |
| 07/01/2025 15:35 | 820 | 14.58 |
| 07/01/2025 15:35 | 3 | 14.5784 |
| 07/01/2025 15:35 | 3 | 14.5784 |
| 07/01/2025 15:35 | 100 | 14.58 |
| 07/01/2025 15:35 | 10 | 14.58 |
| 07/01/2025 15:35 | 100 | 14.575 |
| 07/01/2025 15:35 | 45 | 14.58 |
| 07/01/2025 15:35 | 12 | 14.58 |
| 07/01/2025 15:35 | 3 | 14.58 |
| 07/01/2025 15:35 | 5 | 14.58 |
| 07/01/2025 15:35 | 7 | 14.58 |
| 07/01/2025 15:35 | 4 | 14.58 |
| 07/01/2025 15:35 | 2 | 14.58 |
| 07/01/2025 15:35 | 7 | 14.58 |
| 07/01/2025 15:35 | 100 | 14.58 |
| 07/01/2025 15:35 | 88 | 14.58 |
| 07/01/2025 15:35 | 3 | 14.58 |
| 07/01/2025 15:35 | 100 | 14.5725 |
| 07/01/2025 15:35 | 800 | 14.5975 |
| 07/01/2025 15:35 | 100 | 14.57 |
| 07/01/2025 15:35 | 3 | 14.5816 |
| 07/01/2025 15:35 | 6 | 14.5816 |
| 07/01/2025 15:35 | 3 | 14.5827 |
| 07/01/2025 15:35 | 17 | 14.5701 |
| 07/01/2025 15:35 | 171 | 14.575 |
| 07/01/2025 15:35 | 100 | 14.575 |
| 07/01/2025 15:34 | 1 | 14.57 |
| 07/01/2025 15:34 | 8 | 14.57 |
| 07/01/2025 15:34 | 30 | 14.575 |
| 07/01/2025 15:34 | 10 | 14.575 |
| 07/01/2025 15:34 | 100 | 14.575 |
| 07/01/2025 15:34 | 78 | 14.575 |
| 07/01/2025 15:34 | 1 | 14.5784 |
| 07/01/2025 15:34 | 100 | 14.575 |
| 07/01/2025 15:34 | 100 | 14.575 |
| 07/01/2025 15:34 | 100 | 14.575 |
| 07/01/2025 15:34 | 100 | 14.575 |
| 07/01/2025 15:34 | 100 | 14.575 |
| 07/01/2025 15:34 | 100 | 14.575 |
| 07/01/2025 15:34 | 100 | 14.575 |
| 07/01/2025 15:34 | 100 | 14.575 |
| 07/01/2025 15:34 | 36 | 14.575 |
| 07/01/2025 15:34 | 1 | 14.58 |
| 07/01/2025 15:34 | 122 | 14.58 |
| 07/01/2025 15:34 | 100 | 14.575 |
| 07/01/2025 15:34 | 95 | 14.5981 |
| 07/01/2025 15:34 | 10 | 14.575 |
| 07/01/2025 15:34 | 53 | 14.5785 |
| 07/01/2025 15:34 | 1000 | 14.575 |
| 07/01/2025 15:34 | 100 | 14.575 |
| 07/01/2025 15:34 | 139 | 14.5843 |
| 07/01/2025 15:34 | 100 | 14.6195 |
| 07/01/2025 15:34 | 350 | 14.575 |
| 07/01/2025 15:34 | 100 | 14.57 |
| 07/01/2025 15:34 | 10 | 14.575 |
| 07/01/2025 15:34 | 67 | 14.575 |
| 07/01/2025 15:34 | 100 | 14.575 |
| 07/01/2025 15:34 | 300 | 14.575 |
| 07/01/2025 15:34 | 100 | 14.575 |
| 07/01/2025 15:34 | 5 | 14.58 |
| 07/01/2025 15:34 | 100 | 14.58 |
| 07/01/2025 15:34 | 84 | 14.58 |
| 07/01/2025 15:34 | 102 | 14.58 |
| 07/01/2025 15:34 | 100 | 14.58 |
| 07/01/2025 15:34 | 5 | 14.58 |
| 07/01/2025 15:34 | 834 | 14.58 |
| 07/01/2025 15:34 | 200 | 14.58 |
| 07/01/2025 15:34 | 8 | 14.58 |
| 07/01/2025 15:34 | 84 | 14.58 |
| 07/01/2025 15:34 | 277 | 14.58 |
| 07/01/2025 15:34 | 2 | 14.58 |
| 07/01/2025 15:34 | 5 | 14.58 |
| 07/01/2025 15:34 | 6 | 14.58 |
| 07/01/2025 15:34 | 100 | 14.58 |
| 07/01/2025 15:34 | 87 | 14.58 |
| 07/01/2025 15:34 | 100 | 14.58 |
| 07/01/2025 15:34 | 2 | 14.58 |
| 07/01/2025 15:34 | 14 | 14.58 |
| 07/01/2025 15:34 | 97 | 14.58 |
| 07/01/2025 15:34 | 3 | 14.58 |
| 07/01/2025 15:34 | 78 | 14.58 |
| 07/01/2025 15:34 | 100 | 14.585 |
| 07/01/2025 15:34 | 1 | 14.58 |
| 07/01/2025 15:34 | 5 | 14.58 |
| 07/01/2025 15:34 | 21 | 14.5801 |
| 07/01/2025 15:34 | 200 | 14.58 |
| 07/01/2025 15:34 | 100 | 14.58 |
| 07/01/2025 15:34 | 1 | 14.58 |
| 07/01/2025 15:34 | 6 | 14.5863 |
| 07/01/2025 15:34 | 50 | 14.5864 |
| 07/01/2025 15:34 | 100 | 14.5871 |
| 07/01/2025 15:34 | 200 | 14.5871 |
| 07/01/2025 15:34 | 8 | 14.5871 |
| 07/01/2025 15:34 | 12 | 14.585 |
| 07/01/2025 15:34 | 100 | 14.6005 |
| 07/01/2025 15:34 | 100 | 14.585 |
| 07/01/2025 15:34 | 176 | 14.5873 |
| 07/01/2025 15:34 | 1 | 14.5833 |
| 07/01/2025 15:34 | 100 | 14.6006 |
| 07/01/2025 15:34 | 21 | 14.58 |
| 07/01/2025 15:34 | 1 | 14.584 |
| 07/01/2025 15:34 | 2 | 14.5841 |
| 07/01/2025 15:34 | 29 | 14.58 |
| 07/01/2025 15:34 | 51 | 14.58 |
| 07/01/2025 15:34 | 2 | 14.5842 |
| 07/01/2025 15:34 | 50 | 14.5785 |
| 07/01/2025 15:34 | 65 | 14.58 |
| 07/01/2025 15:34 | 51 | 14.58 |
| 07/01/2025 15:34 | 100 | 14.58 |
| 07/01/2025 15:34 | 100 | 14.58 |
| 07/01/2025 15:34 | 100 | 14.58 |
| 07/01/2025 15:34 | 100 | 14.58 |
| 07/01/2025 15:34 | 30 | 14.58 |
| 07/01/2025 15:34 | 100 | 14.58 |
| 07/01/2025 15:34 | 84 | 14.58 |
| 07/01/2025 15:34 | 1 | 14.58 |
| 07/01/2025 15:34 | 100 | 14.58 |
| 07/01/2025 15:34 | 100 | 14.58 |
| 07/01/2025 15:34 | 19 | 14.58 |
| 07/01/2025 15:34 | 15 | 14.58 |
| 07/01/2025 15:34 | 19 | 14.58 |
| 07/01/2025 15:34 | 81 | 14.58 |
| 07/01/2025 15:34 | 51 | 14.58 |
| 07/01/2025 15:34 | 125 | 14.58 |
| 07/01/2025 15:34 | 200 | 14.58 |
| 07/01/2025 15:34 | 326 | 14.58 |
| 07/01/2025 15:34 | 74 | 14.58 |
| 07/01/2025 15:34 | 15 | 14.58 |
| 07/01/2025 15:34 | 200 | 14.58 |
| 07/01/2025 15:34 | 51 | 14.58 |
| 07/01/2025 15:34 | 49 | 14.58 |
| 07/01/2025 15:34 | 5 | 14.58 |
| 07/01/2025 15:34 | 100 | 14.58 |
| 07/01/2025 15:34 | 51 | 14.58 |
| 07/01/2025 15:34 | 48 | 14.58 |
| 07/01/2025 15:34 | 3 | 14.58 |
| 07/01/2025 15:34 | 101 | 14.58 |
| 07/01/2025 15:34 | 390 | 14.58 |
| 07/01/2025 15:34 | 21 | 14.58 |
| 07/01/2025 15:34 | 52 | 14.58 |
| 07/01/2025 15:34 | 49 | 14.58 |
| 07/01/2025 15:34 | 89 | 14.58 |
| 07/01/2025 15:34 | 51 | 14.58 |
| 07/01/2025 15:34 | 11 | 14.58 |
| 07/01/2025 15:34 | 99 | 14.58 |
| 07/01/2025 15:34 | 480 | 14.58 |
| 07/01/2025 15:34 | 49 | 14.58 |
| 07/01/2025 15:34 | 200 | 14.58 |
| 07/01/2025 15:34 | 1 | 14.575 |
| 07/01/2025 15:34 | 2 | 14.5851 |
| 07/01/2025 15:34 | 200 | 14.58 |
| 07/01/2025 15:34 | 24 | 14.575 |
| 07/01/2025 15:34 | 200 | 14.58 |
| 07/01/2025 15:34 | 100 | 14.58 |
| 07/01/2025 15:34 | 300 | 14.58 |
| 07/01/2025 15:34 | 2 | 14.5854 |
| 07/01/2025 15:34 | 2 | 14.5854 |
| 07/01/2025 15:34 | 2 | 14.5854 |
| 07/01/2025 15:34 | 3 | 14.5854 |
| 07/01/2025 15:34 | 3 | 14.5854 |
| 07/01/2025 15:34 | 3 | 14.5854 |
| 07/01/2025 15:34 | 200 | 14.575 |
| 07/01/2025 15:34 | 264 | 14.575 |
| 07/01/2025 15:34 | 36 | 14.575 |
| 07/01/2025 15:34 | 300 | 14.575 |
| 07/01/2025 15:34 | 100 | 14.6029 |
| 07/01/2025 15:34 | 22 | 14.57 |
| 07/01/2025 15:34 | 200 | 14.57 |
| 07/01/2025 15:34 | 78 | 14.575 |
| 07/01/2025 15:34 | 5 | 14.575 |
| 07/01/2025 15:34 | 439 | 14.575 |
| 07/01/2025 15:34 | 61 | 14.575 |
| 07/01/2025 15:34 | 50 | 14.5841 |
| 07/01/2025 15:34 | 200 | 14.58 |
| 07/01/2025 15:34 | 7 | 14.58 |
| 07/01/2025 15:34 | 1 | 14.58 |
| 07/01/2025 15:34 | 357 | 14.58 |
| 07/01/2025 15:34 | 100 | 14.58 |
| 07/01/2025 15:34 | 602 | 14.58 |
| 07/01/2025 15:34 | 100 | 14.58 |
| 07/01/2025 15:34 | 103 | 14.58 |
| 07/01/2025 15:34 | 100 | 14.58 |
| 07/01/2025 15:34 | 16 | 14.58 |
| 07/01/2025 15:34 | 44 | 14.58 |
| 07/01/2025 15:34 | 5 | 14.58 |
| 07/01/2025 15:34 | 100 | 14.58 |
| 07/01/2025 15:34 | 100 | 14.58 |
| 07/01/2025 15:34 | 43 | 14.58 |
| 07/01/2025 15:34 | 100 | 14.58 |
| 07/01/2025 15:33 | 300 | 14.587552 |
| 07/01/2025 15:33 | 100 | 14.622 |
| 07/01/2025 15:33 | 5 | 14.58 |
| 07/01/2025 15:33 | 45 | 14.585 |