Large gap with delayed quotes
|
Last quote
09/03/2025
-
17:39:39
|
Bid
09/03/2025 -
17:40:41
|
Bid Volume |
Ask
09/03/2025 -
17:40:41
|
Ask Volume |
|---|---|---|---|---|
|
17.705
+0.545
(
+3.18% )
|
17.70
|
700 |
17.71
|
700 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/03/2025 11:39 | 10 | 17.705 |
| 09/03/2025 11:39 | 4 | 17.705 |
| 09/03/2025 11:39 | 50 | 17.7092 |
| 09/03/2025 11:39 | 89 | 17.70 |
| 09/03/2025 11:39 | 100 | 17.70 |
| 09/03/2025 11:39 | 11 | 17.70 |
| 09/03/2025 11:39 | 100 | 17.70 |
| 09/03/2025 11:39 | 100 | 17.705 |
| 09/03/2025 11:39 | 100 | 17.705 |
| 09/03/2025 11:39 | 5 | 17.71 |
| 09/03/2025 11:39 | 400 | 17.71 |
| 09/03/2025 11:39 | 71 | 17.71 |
| 09/03/2025 11:39 | 5 | 17.71 |
| 09/03/2025 11:39 | 200 | 17.71 |
| 09/03/2025 11:39 | 200 | 17.71 |
| 09/03/2025 11:39 | 200 | 17.71 |
| 09/03/2025 11:39 | 6 | 17.715 |
| 09/03/2025 11:39 | 2 | 17.7131 |
| 09/03/2025 11:39 | 100 | 17.7184 |
| 09/03/2025 11:39 | 11 | 17.715 |
| 09/03/2025 11:39 | 100 | 17.715 |
| 09/03/2025 11:39 | 2 | 17.7026 |
| 09/03/2025 11:39 | 50 | 17.702757 |
| 09/03/2025 11:39 | 10 | 17.702757 |
| 09/03/2025 11:39 | 200 | 17.715 |
| 09/03/2025 11:39 | 2 | 17.7027 |
| 09/03/2025 11:39 | 8 | 17.7027 |
| 09/03/2025 11:39 | 2 | 17.7027 |
| 09/03/2025 11:39 | 112 | 17.71 |
| 09/03/2025 11:39 | 50 | 17.7044 |
| 09/03/2025 11:39 | 6 | 17.71 |
| 09/03/2025 11:39 | 10 | 17.71 |
| 09/03/2025 11:39 | 100 | 17.71 |
| 09/03/2025 11:39 | 100 | 17.71 |
| 09/03/2025 11:39 | 100 | 17.71 |
| 09/03/2025 11:39 | 10 | 17.71 |
| 09/03/2025 11:39 | 1 | 17.71 |
| 09/03/2025 11:39 | 396 | 17.71 |
| 09/03/2025 11:39 | 27 | 17.71 |
| 09/03/2025 11:39 | 100 | 17.71 |
| 09/03/2025 11:39 | 100 | 17.71 |
| 09/03/2025 11:39 | 200 | 17.71 |
| 09/03/2025 11:39 | 1000 | 17.71 |
| 09/03/2025 11:39 | 100 | 17.71 |
| 09/03/2025 11:39 | 10 | 17.71 |
| 09/03/2025 11:39 | 1 | 17.71 |
| 09/03/2025 11:39 | 1 | 17.71 |
| 09/03/2025 11:39 | 2 | 17.7011 |
| 09/03/2025 11:39 | 57 | 17.7209 |
| 09/03/2025 11:38 | 5 | 17.695 |
| 09/03/2025 11:38 | 100 | 17.70 |
| 09/03/2025 11:38 | 100 | 17.70 |
| 09/03/2025 11:38 | 80 | 17.70 |
| 09/03/2025 11:38 | 100 | 17.70 |
| 09/03/2025 11:38 | 100 | 17.70 |
| 09/03/2025 11:38 | 320 | 17.70 |
| 09/03/2025 11:38 | 200 | 17.70 |
| 09/03/2025 11:38 | 200 | 17.70 |
| 09/03/2025 11:38 | 200 | 17.70 |
| 09/03/2025 11:38 | 241 | 17.70 |
| 09/03/2025 11:38 | 102 | 17.6998 |
| 09/03/2025 11:38 | 4984 | 17.6999 |
| 09/03/2025 11:38 | 16 | 17.695 |
| 09/03/2025 11:38 | 2 | 17.7032 |
| 09/03/2025 11:38 | 3 | 17.7116 |
| 09/03/2025 11:38 | 2 | 17.7024 |
| 09/03/2025 11:38 | 100 | 17.695 |
| 09/03/2025 11:38 | 40 | 17.695 |
| 09/03/2025 11:38 | 2 | 17.7026 |
| 09/03/2025 11:38 | 2 | 17.7022 |
| 09/03/2025 11:38 | 11 | 17.695 |
| 09/03/2025 11:38 | 2 | 17.7023 |
| 09/03/2025 11:38 | 20 | 17.6998 |
| 09/03/2025 11:38 | 54 | 17.7038 |
| 09/03/2025 11:38 | 100 | 17.70 |
| 09/03/2025 11:38 | 8 | 17.70 |
| 09/03/2025 11:38 | 100 | 17.70 |
| 09/03/2025 11:38 | 100 | 17.70 |
| 09/03/2025 11:38 | 100 | 17.70 |
| 09/03/2025 11:38 | 5 | 17.70 |
| 09/03/2025 11:38 | 400 | 17.70 |
| 09/03/2025 11:38 | 696 | 17.70 |
| 09/03/2025 11:38 | 4 | 17.70 |
| 09/03/2025 11:38 | 2 | 17.7027 |
| 09/03/2025 11:38 | 12 | 17.70 |
| 09/03/2025 11:38 | 100 | 17.705 |
| 09/03/2025 11:38 | 100 | 17.705 |
| 09/03/2025 11:38 | 100 | 17.705 |
| 09/03/2025 11:38 | 9 | 17.71 |
| 09/03/2025 11:38 | 100 | 17.705 |
| 09/03/2025 11:38 | 100 | 17.705 |
| 09/03/2025 11:38 | 95 | 17.705 |
| 09/03/2025 11:38 | 100 | 17.7224 |
| 09/03/2025 11:38 | 20 | 17.705 |
| 09/03/2025 11:38 | 100 | 17.705 |
| 09/03/2025 11:38 | 100 | 17.705 |
| 09/03/2025 11:38 | 1 | 17.705 |
| 09/03/2025 11:38 | 53 | 17.705 |
| 09/03/2025 11:38 | 90 | 17.705 |
| 09/03/2025 11:38 | 7 | 17.705 |
| 09/03/2025 11:38 | 47 | 17.705 |
| 09/03/2025 11:38 | 1 | 17.705 |
| 09/03/2025 11:38 | 100 | 17.705 |
| 09/03/2025 11:38 | 100 | 17.705 |
| 09/03/2025 11:38 | 300 | 17.705 |
| 09/03/2025 11:38 | 5 | 17.705 |
| 09/03/2025 11:38 | 100 | 17.705 |
| 09/03/2025 11:38 | 618 | 17.705 |
| 09/03/2025 11:38 | 25 | 17.705 |
| 09/03/2025 11:38 | 130 | 17.702582 |
| 09/03/2025 11:38 | 10 | 17.702582 |
| 09/03/2025 11:38 | 2 | 17.7026 |
| 09/03/2025 11:38 | 100 | 17.705 |
| 09/03/2025 11:38 | 8 | 17.7102 |
| 09/03/2025 11:38 | 2 | 17.7026 |
| 09/03/2025 11:38 | 100 | 17.7145 |
| 09/03/2025 11:38 | 65 | 17.7001 |
| 09/03/2025 11:38 | 2 | 17.7035 |
| 09/03/2025 11:38 | 100 | 17.7145 |
| 09/03/2025 11:38 | 76 | 17.7026 |
| 09/03/2025 11:38 | 2000 | 17.7065 |
| 09/03/2025 11:38 | 2 | 17.705 |
| 09/03/2025 11:38 | 100 | 17.705 |
| 09/03/2025 11:38 | 198 | 17.705 |
| 09/03/2025 11:38 | 300 | 17.70 |
| 09/03/2025 11:38 | 100 | 17.70 |
| 09/03/2025 11:38 | 200 | 17.70 |
| 09/03/2025 11:38 | 200 | 17.70 |
| 09/03/2025 11:38 | 200 | 17.70 |
| 09/03/2025 11:38 | 100 | 17.70 |
| 09/03/2025 11:38 | 200 | 17.70 |
| 09/03/2025 11:38 | 141 | 17.70 |
| 09/03/2025 11:38 | 30 | 17.70 |
| 09/03/2025 11:37 | 2 | 17.7034 |
| 09/03/2025 11:37 | 100 | 17.70 |
| 09/03/2025 11:37 | 605 | 17.695 |
| 09/03/2025 11:37 | 8 | 17.7151 |
| 09/03/2025 11:37 | 50 | 17.7017 |
| 09/03/2025 11:37 | 210 | 17.695 |
| 09/03/2025 11:37 | 2 | 17.7078 |
| 09/03/2025 11:37 | 2 | 17.7078 |
| 09/03/2025 11:37 | 100 | 17.695 |
| 09/03/2025 11:37 | 180 | 17.695 |
| 09/03/2025 11:37 | 10 | 17.695 |
| 09/03/2025 11:37 | 10 | 17.695 |
| 09/03/2025 11:37 | 100 | 17.705 |
| 09/03/2025 11:37 | 100 | 17.705 |
| 09/03/2025 11:37 | 100 | 17.70 |
| 09/03/2025 11:37 | 100 | 17.705 |
| 09/03/2025 11:37 | 2 | 17.70 |
| 09/03/2025 11:37 | 5 | 17.70 |
| 09/03/2025 11:37 | 24 | 17.70 |
| 09/03/2025 11:37 | 398 | 17.70 |
| 09/03/2025 11:37 | 100 | 17.70 |
| 09/03/2025 11:37 | 2 | 17.70 |
| 09/03/2025 11:37 | 1 | 17.70 |
| 09/03/2025 11:37 | 1 | 17.70 |
| 09/03/2025 11:37 | 81 | 17.70 |
| 09/03/2025 11:37 | 99 | 17.70 |
| 09/03/2025 11:37 | 1 | 17.70 |
| 09/03/2025 11:37 | 2 | 17.7097 |
| 09/03/2025 11:37 | 100 | 17.705 |
| 09/03/2025 11:37 | 200 | 17.705 |
| 09/03/2025 11:37 | 100 | 17.705 |
| 09/03/2025 11:37 | 100 | 17.70 |
| 09/03/2025 11:37 | 2 | 17.7099 |
| 09/03/2025 11:37 | 19 | 17.71 |
| 09/03/2025 11:37 | 2 | 17.7109 |
| 09/03/2025 11:37 | 2 | 17.7111 |
| 09/03/2025 11:37 | 100 | 17.705 |
| 09/03/2025 11:37 | 111 | 17.705 |
| 09/03/2025 11:37 | 89 | 17.705 |
| 09/03/2025 11:37 | 30 | 17.705 |
| 09/03/2025 11:37 | 85 | 17.705 |
| 09/03/2025 11:37 | 50 | 17.7042 |
| 09/03/2025 11:37 | 1 | 17.7026 |
| 09/03/2025 11:37 | 1 | 17.7022 |
| 09/03/2025 11:37 | 54 | 17.7022 |
| 09/03/2025 11:37 | 100 | 17.705 |
| 09/03/2025 11:37 | 11 | 17.705 |
| 09/03/2025 11:37 | 100 | 17.705 |
| 09/03/2025 11:37 | 20 | 17.7099 |
| 09/03/2025 11:37 | 18 | 17.7001 |
| 09/03/2025 11:37 | 54 | 17.7045 |
| 09/03/2025 11:37 | 341 | 17.70 |
| 09/03/2025 11:37 | 410 | 17.705 |
| 09/03/2025 11:37 | 100 | 17.705 |
| 09/03/2025 11:37 | 100 | 17.705 |
| 09/03/2025 11:37 | 2 | 17.70 |
| 09/03/2025 11:37 | 198 | 17.705 |
| 09/03/2025 11:37 | 5 | 17.705 |
| 09/03/2025 11:37 | 44 | 17.705 |
| 09/03/2025 11:37 | 1 | 17.7139 |
| 09/03/2025 11:37 | 100 | 17.705 |
| 09/03/2025 11:37 | 90 | 17.705 |
| 09/03/2025 11:37 | 10 | 17.705 |
| 09/03/2025 11:37 | 200 | 17.705 |
| 09/03/2025 11:37 | 100 | 17.705 |
| 09/03/2025 11:37 | 100 | 17.705 |
| 09/03/2025 11:37 | 8 | 17.71 |
| 09/03/2025 11:37 | 200 | 17.705 |
| 09/03/2025 11:37 | 9 | 17.7139 |
| 09/03/2025 11:37 | 2 | 17.7122 |
| 09/03/2025 11:37 | 73 | 17.705 |
| 09/03/2025 11:37 | 100 | 17.705 |
| 09/03/2025 11:37 | 100 | 17.705 |
| 09/03/2025 11:37 | 100 | 17.705 |
| 09/03/2025 11:37 | 227 | 17.705 |
| 09/03/2025 11:37 | 183 | 17.705 |
| 09/03/2025 11:37 | 217 | 17.705 |
| 09/03/2025 11:37 | 193 | 17.705 |
| 09/03/2025 11:37 | 51 | 17.7055 |
| 09/03/2025 11:37 | 410 | 17.705 |
| 09/03/2025 11:37 | 97 | 17.705 |
| 09/03/2025 11:37 | 313 | 17.705 |
| 09/03/2025 11:37 | 2 | 17.7126 |
| 09/03/2025 11:37 | 410 | 17.705 |
| 09/03/2025 11:37 | 410 | 17.705 |
| 09/03/2025 11:37 | 250 | 17.705 |
| 09/03/2025 11:37 | 410 | 17.705 |
| 09/03/2025 11:37 | 107 | 17.705 |
| 09/03/2025 11:37 | 303 | 17.705 |
| 09/03/2025 11:37 | 50 | 17.7147 |
| 09/03/2025 11:37 | 100 | 17.71 |
| 09/03/2025 11:37 | 5 | 17.71 |
| 09/03/2025 11:37 | 100 | 17.71 |
| 09/03/2025 11:37 | 74 | 17.71 |
| 09/03/2025 11:37 | 100 | 17.71 |
| 09/03/2025 11:37 | 1 | 17.71 |
| 09/03/2025 11:37 | 100 | 17.71 |
| 09/03/2025 11:36 | 2 | 17.7131 |
| 09/03/2025 11:36 | 410 | 17.715 |
| 09/03/2025 11:36 | 250 | 17.715 |
| 09/03/2025 11:36 | 352 | 17.715 |
| 09/03/2025 11:36 | 410 | 17.715 |
| 09/03/2025 11:36 | 410 | 17.715 |
| 09/03/2025 11:36 | 200 | 17.715 |
| 09/03/2025 11:36 | 410 | 17.715 |
| 09/03/2025 11:36 | 200 | 17.715 |
| 09/03/2025 11:36 | 100 | 17.715 |
| 09/03/2025 11:36 | 53 | 17.7172 |
| 09/03/2025 11:36 | 210 | 17.715 |
| 09/03/2025 11:36 | 250 | 17.715 |
| 09/03/2025 11:36 | 250 | 17.715 |
| 09/03/2025 11:36 | 250 | 17.715 |
| 09/03/2025 11:36 | 410 | 17.715 |
| 09/03/2025 11:36 | 210 | 17.715 |
| 09/03/2025 11:36 | 200 | 17.715 |
| 09/03/2025 11:36 | 4 | 17.7199 |
| 09/03/2025 11:36 | 2 | 17.7133 |
| 09/03/2025 11:36 | 1 | 17.7167 |
| 09/03/2025 11:36 | 2 | 17.7133 |
| 09/03/2025 11:36 | 96 | 17.72 |
| 09/03/2025 11:36 | 65 | 17.72 |
| 09/03/2025 11:36 | 52 | 17.72 |
| 09/03/2025 11:36 | 110 | 17.72 |
| 09/03/2025 11:36 | 12 | 17.72 |
| 09/03/2025 11:36 | 200 | 17.72 |
| 09/03/2025 11:36 | 500 | 17.72 |
| 09/03/2025 11:36 | 65 | 17.725 |
| 09/03/2025 11:36 | 1 | 17.72 |
| 09/03/2025 11:36 | 8 | 17.7228 |
| 09/03/2025 11:36 | 2 | 17.7131 |
| 09/03/2025 11:36 | 2 | 17.7131 |
| 09/03/2025 11:36 | 5 | 17.725 |
| 09/03/2025 11:36 | 50 | 17.7165 |
| 09/03/2025 11:36 | 7 | 17.72 |
| 09/03/2025 11:36 | 200 | 17.72 |
| 09/03/2025 11:36 | 100 | 17.72 |
| 09/03/2025 11:36 | 300 | 17.72 |
| 09/03/2025 11:36 | 100 | 17.72 |
| 09/03/2025 11:36 | 300 | 17.72 |
| 09/03/2025 11:36 | 100 | 17.72 |
| 09/03/2025 11:36 | 100 | 17.72 |
| 09/03/2025 11:36 | 100 | 17.72 |
| 09/03/2025 11:36 | 210 | 17.715 |
| 09/03/2025 11:36 | 100 | 17.715 |
| 09/03/2025 11:36 | 2 | 17.713 |
| 09/03/2025 11:36 | 131 | 17.71301 |
| 09/03/2025 11:36 | 10 | 17.71301 |
| 09/03/2025 11:36 | 50 | 17.7133 |
| 09/03/2025 11:36 | 210 | 17.715 |
| 09/03/2025 11:36 | 11 | 17.7165 |
| 09/03/2025 11:36 | 100 | 17.7253 |
| 09/03/2025 11:36 | 100 | 17.715 |
| 09/03/2025 11:36 | 8 | 17.715 |
| 09/03/2025 11:36 | 1 | 17.712 |
| 09/03/2025 11:36 | 100 | 17.715 |
| 09/03/2025 11:36 | 100 | 17.715 |
| 09/03/2025 11:36 | 100 | 17.715 |
| 09/03/2025 11:36 | 100 | 17.715 |
| 09/03/2025 11:36 | 2 | 17.7131 |
| 09/03/2025 11:36 | 2 | 17.7132 |
| 09/03/2025 11:36 | 200 | 17.715 |
| 09/03/2025 11:36 | 100 | 17.715 |
| 09/03/2025 11:36 | 50 | 17.71 |
| 09/03/2025 11:36 | 36 | 17.71 |
| 09/03/2025 11:36 | 50 | 17.7109 |
| 09/03/2025 11:36 | 100 | 17.71 |
| 09/03/2025 11:36 | 18 | 17.71 |
| 09/03/2025 11:36 | 24 | 17.71 |
| 09/03/2025 11:36 | 210 | 17.715 |
| 09/03/2025 11:36 | 51 | 17.71 |
| 09/03/2025 11:36 | 111 | 17.71 |
| 09/03/2025 11:36 | 35 | 17.71 |
| 09/03/2025 11:36 | 100 | 17.71 |
| 09/03/2025 11:36 | 46 | 17.71 |
| 09/03/2025 11:36 | 46 | 17.71 |
| 09/03/2025 11:36 | 46 | 17.71 |
| 09/03/2025 11:36 | 46 | 17.71 |
| 09/03/2025 11:36 | 57 | 17.71 |
| 09/03/2025 11:36 | 97 | 17.71 |
| 09/03/2025 11:36 | 46 | 17.71 |
| 09/03/2025 11:36 | 46 | 17.71 |
| 09/03/2025 11:36 | 46 | 17.71 |
| 09/03/2025 11:36 | 46 | 17.71 |
| 09/03/2025 11:36 | 46 | 17.71 |
| 09/03/2025 11:36 | 82 | 17.71 |
| 09/03/2025 11:36 | 18 | 17.71 |
| 09/03/2025 11:36 | 85 | 17.71 |
| 09/03/2025 11:36 | 100 | 17.71 |
| 09/03/2025 11:36 | 100 | 17.71 |
| 09/03/2025 11:36 | 46 | 17.71 |
| 09/03/2025 11:36 | 100 | 17.71 |
| 09/03/2025 11:36 | 100 | 17.71 |
| 09/03/2025 11:36 | 46 | 17.71 |
| 09/03/2025 11:36 | 200 | 17.71 |
| 09/03/2025 11:36 | 200 | 17.71 |
| 09/03/2025 11:36 | 97 | 17.71 |
| 09/03/2025 11:36 | 45 | 17.71 |
| 09/03/2025 11:36 | 1 | 17.71 |
| 09/03/2025 11:36 | 100 | 17.71 |
| 09/03/2025 11:36 | 24 | 17.71 |
| 09/03/2025 11:36 | 200 | 17.71 |
| 09/03/2025 11:36 | 200 | 17.71 |
| 09/03/2025 11:36 | 100 | 17.71 |
| 09/03/2025 11:36 | 300 | 17.71 |
| 09/03/2025 11:36 | 100 | 17.71 |
| 09/03/2025 11:36 | 100 | 17.71 |
| 09/03/2025 11:36 | 400 | 17.71 |
| 09/03/2025 11:36 | 89 | 17.71 |
| 09/03/2025 11:36 | 27 | 17.71 |
| 09/03/2025 11:36 | 100 | 17.71 |
| 09/03/2025 11:36 | 100 | 17.71 |
| 09/03/2025 11:36 | 100 | 17.71 |
| 09/03/2025 11:36 | 100 | 17.71 |
| 09/03/2025 11:36 | 100 | 17.71 |
| 09/03/2025 11:36 | 100 | 17.71 |
| 09/03/2025 11:36 | 100 | 17.71 |
| 09/03/2025 11:36 | 100 | 17.71 |
| 09/03/2025 11:36 | 300 | 17.71 |
| 09/03/2025 11:36 | 100 | 17.71 |
| 09/03/2025 11:36 | 29 | 17.71 |
| 09/03/2025 11:36 | 110 | 17.715 |
| 09/03/2025 11:36 | 100 | 17.715 |
| 09/03/2025 11:36 | 100 | 17.71 |
| 09/03/2025 11:36 | 210 | 17.715 |
| 09/03/2025 11:36 | 95 | 17.715 |
| 09/03/2025 11:36 | 400 | 17.71 |
| 09/03/2025 11:36 | 5 | 17.715 |
| 09/03/2025 11:36 | 100 | 17.7261 |
| 09/03/2025 11:36 | 53 | 17.715 |
| 09/03/2025 11:36 | 651 | 17.715 |
| 09/03/2025 11:36 | 1349 | 17.715 |
| 09/03/2025 11:36 | 90 | 17.715 |
| 09/03/2025 11:36 | 10 | 17.715 |
| 09/03/2025 11:36 | 100 | 17.715 |
| 09/03/2025 11:36 | 100 | 17.715 |
| 09/03/2025 11:36 | 100 | 17.715 |
| 09/03/2025 11:36 | 100 | 17.715 |
| 09/03/2025 11:36 | 100 | 17.715 |
| 09/03/2025 11:36 | 100 | 17.715 |
| 09/03/2025 11:36 | 100 | 17.715 |
| 09/03/2025 11:36 | 108 | 17.71 |
| 09/03/2025 11:36 | 200 | 17.715 |
| 09/03/2025 11:36 | 100 | 17.715 |
| 09/03/2025 11:36 | 4600 | 17.71 |
| 09/03/2025 11:36 | 100 | 17.71 |
| 09/03/2025 11:36 | 100 | 17.71 |
| 09/03/2025 11:36 | 200 | 17.71 |
| 09/03/2025 11:36 | 54 | 17.7058 |
| 09/03/2025 11:36 | 200 | 17.71 |
| 09/03/2025 11:36 | 100 | 17.71 |
| 09/03/2025 11:36 | 100 | 17.71 |
| 09/03/2025 11:36 | 100 | 17.71 |
| 09/03/2025 11:36 | 78 | 17.71 |
| 09/03/2025 11:36 | 100 | 17.71 |
| 09/03/2025 11:36 | 100 | 17.71 |
| 09/03/2025 11:36 | 200 | 17.71 |
| 09/03/2025 11:36 | 100 | 17.71 |
| 09/03/2025 11:36 | 100 | 17.71 |
| 09/03/2025 11:36 | 61 | 17.71 |
| 09/03/2025 11:36 | 97 | 17.71 |
| 09/03/2025 11:36 | 300 | 17.71 |
| 09/03/2025 11:36 | 200 | 17.71 |
| 09/03/2025 11:36 | 200 | 17.71 |
| 09/03/2025 11:36 | 500 | 17.71 |
| 09/03/2025 11:36 | 30 | 17.70 |
| 09/03/2025 11:36 | 490 | 17.70 |
| 09/03/2025 11:36 | 410 | 17.705 |
| 09/03/2025 11:36 | 15 | 17.705 |
| 09/03/2025 11:36 | 400 | 17.705 |
| 09/03/2025 11:36 | 200 | 17.705 |
| 09/03/2025 11:36 | 6 | 17.70 |
| 09/03/2025 11:36 | 210 | 17.7025 |
| 09/03/2025 11:36 | 84 | 17.70 |
| 09/03/2025 11:36 | 100 | 17.7274 |
| 09/03/2025 11:36 | 100 | 17.705 |
| 09/03/2025 11:36 | 1 | 17.705 |
| 09/03/2025 11:36 | 30 | 17.7099 |
| 09/03/2025 11:36 | 22 | 17.705 |
| 09/03/2025 11:36 | 5 | 17.705 |
| 09/03/2025 11:36 | 53 | 17.7136 |
| 09/03/2025 11:36 | 200 | 17.71 |
| 09/03/2025 11:36 | 100 | 17.7201 |
| 09/03/2025 11:36 | 5 | 17.715 |
| 09/03/2025 11:36 | 100 | 17.71 |
| 09/03/2025 11:36 | 110 | 17.71 |
| 09/03/2025 11:36 | 68 | 17.71 |
| 09/03/2025 11:36 | 210 | 17.715 |
| 09/03/2025 11:36 | 100 | 17.71 |
| 09/03/2025 11:36 | 10 | 17.71 |
| 09/03/2025 11:36 | 10 | 17.715 |
| 09/03/2025 11:36 | 100 | 17.71 |
| 09/03/2025 11:36 | 10 | 17.71 |
| 09/03/2025 11:36 | 5 | 17.71 |
| 09/03/2025 11:36 | 42 | 17.71 |
| 09/03/2025 11:36 | 210 | 17.715 |
| 09/03/2025 11:36 | 200 | 17.715 |
| 09/03/2025 11:36 | 190 | 17.71 |
| 09/03/2025 11:36 | 117 | 17.71 |
| 09/03/2025 11:36 | 200 | 17.71 |
| 09/03/2025 11:36 | 210 | 17.715 |
| 09/03/2025 11:36 | 90 | 17.71 |
| 09/03/2025 11:36 | 100 | 17.71 |
| 09/03/2025 11:36 | 210 | 17.715 |
| 09/03/2025 11:36 | 51 | 17.721 |
| 09/03/2025 11:36 | 100 | 17.72 |
| 09/03/2025 11:36 | 100 | 17.72 |
| 09/03/2025 11:36 | 300 | 17.72 |
| 09/03/2025 11:36 | 100 | 17.72 |
| 09/03/2025 11:36 | 100 | 17.72 |
| 09/03/2025 11:36 | 100 | 17.72 |
| 09/03/2025 11:36 | 100 | 17.72 |
| 09/03/2025 11:36 | 7 | 17.72 |
| 09/03/2025 11:36 | 4 | 17.72 |
| 09/03/2025 11:36 | 1 | 17.72 |
| 09/03/2025 11:36 | 100 | 17.72 |
| 09/03/2025 11:36 | 100 | 17.72 |
| 09/03/2025 11:36 | 1 | 17.72 |
| 09/03/2025 11:36 | 99 | 17.72 |
| 09/03/2025 11:36 | 1 | 17.72 |
| 09/03/2025 11:36 | 100 | 17.72 |
| 09/03/2025 11:36 | 30 | 17.72 |
| 09/03/2025 11:36 | 300 | 17.725 |
| 09/03/2025 11:36 | 70 | 17.72 |
| 09/03/2025 11:36 | 30 | 17.72 |
| 09/03/2025 11:36 | 200 | 17.72 |
| 09/03/2025 11:36 | 200 | 17.72 |
| 09/03/2025 11:36 | 200 | 17.72 |
| 09/03/2025 11:36 | 900 | 17.72 |
| 09/03/2025 11:36 | 100 | 17.725 |
| 09/03/2025 11:36 | 22 | 17.7203 |
| 09/03/2025 11:36 | 7 | 17.7151 |
| 09/03/2025 11:36 | 100 | 17.725 |
| 09/03/2025 11:36 | 2 | 17.7261 |
| 09/03/2025 11:36 | 2 | 17.7182 |
| 09/03/2025 11:36 | 10 | 17.72 |
| 09/03/2025 11:36 | 100 | 17.725 |
| 09/03/2025 11:35 | 2 | 17.7171 |
| 09/03/2025 11:35 | 53 | 17.7246 |
| 09/03/2025 11:35 | 490 | 17.725 |
| 09/03/2025 11:35 | 200 | 17.725 |
| 09/03/2025 11:35 | 410 | 17.725 |
| 09/03/2025 11:35 | 2 | 17.7164 |
| 09/03/2025 11:35 | 1 | 17.723 |
| 09/03/2025 11:35 | 4 | 17.723 |
| 09/03/2025 11:35 | 56 | 17.7238 |
| 09/03/2025 11:35 | 2 | 17.7162 |
| 09/03/2025 11:35 | 3 | 17.725 |
| 09/03/2025 11:35 | 5 | 17.725 |
| 09/03/2025 11:35 | 2 | 17.725 |
| 09/03/2025 11:35 | 200 | 17.7212 |
| 09/03/2025 11:35 | 100 | 17.725 |
| 09/03/2025 11:35 | 2 | 17.716 |
| 09/03/2025 11:35 | 2 | 17.716 |
| 09/03/2025 11:35 | 100 | 17.7209 |
| 09/03/2025 11:35 | 100 | 17.73 |
| 09/03/2025 11:35 | 200 | 17.725 |
| 09/03/2025 11:35 | 100 | 17.725 |
| 09/03/2025 11:35 | 82 | 17.7235 |
| 09/03/2025 11:35 | 100 | 17.72 |
| 09/03/2025 11:35 | 2 | 17.7111 |
| 09/03/2025 11:35 | 210 | 17.725 |
| 09/03/2025 11:35 | 44 | 17.725 |
| 09/03/2025 11:35 | 72 | 17.725 |
| 09/03/2025 11:35 | 5 | 17.725 |
| 09/03/2025 11:35 | 32 | 17.725 |
| 09/03/2025 11:35 | 3 | 17.725 |
| 09/03/2025 11:35 | 1 | 17.725 |
| 09/03/2025 11:35 | 2 | 17.7106 |
| 09/03/2025 11:35 | 200 | 17.7212 |
| 09/03/2025 11:35 | 100 | 17.7283 |
| 09/03/2025 11:35 | 27 | 17.7134 |
| 09/03/2025 11:35 | 53 | 17.7134 |
| 09/03/2025 11:35 | 450 | 17.7134 |
| 09/03/2025 11:35 | 2 | 17.7105 |
| 09/03/2025 11:35 | 210 | 17.725 |
| 09/03/2025 11:35 | 2 | 17.7104 |
| 09/03/2025 11:35 | 100 | 17.7299 |
| 09/03/2025 11:35 | 210 | 17.725 |
| 09/03/2025 11:35 | 1 | 17.716 |
| 09/03/2025 11:35 | 51 | 17.7186 |
| 09/03/2025 11:35 | 2 | 17.72 |
| 09/03/2025 11:35 | 200 | 17.72 |
| 09/03/2025 11:35 | 100 | 17.72 |
| 09/03/2025 11:35 | 100 | 17.72 |
| 09/03/2025 11:35 | 100 | 17.72 |
| 09/03/2025 11:35 | 100 | 17.72 |
| 09/03/2025 11:35 | 20 | 17.72 |
| 09/03/2025 11:35 | 1 | 17.72 |
| 09/03/2025 11:35 | 100 | 17.72 |
| 09/03/2025 11:35 | 21 | 17.72 |
| 09/03/2025 11:35 | 200 | 17.72 |
| 09/03/2025 11:35 | 200 | 17.72 |
| 09/03/2025 11:35 | 200 | 17.72 |
| 09/03/2025 11:35 | 1 | 17.72 |
| 09/03/2025 11:35 | 310 | 17.72 |
| 09/03/2025 11:35 | 100 | 17.7287 |
| 09/03/2025 11:35 | 15 | 17.7154 |
| 09/03/2025 11:35 | 44 | 17.715 |
| 09/03/2025 11:35 | 1 | 17.7199 |
| 09/03/2025 11:35 | 1300 | 17.717 |
| 09/03/2025 11:35 | 70 | 17.7194 |
| 09/03/2025 11:35 | 1800 | 17.7199 |
| 09/03/2025 11:35 | 393 | 17.72 |
| 09/03/2025 11:35 | 100 | 17.72 |
| 09/03/2025 11:35 | 900 | 17.7199 |
| 09/03/2025 11:35 | 507 | 17.7199 |
| 09/03/2025 11:35 | 190 | 17.715 |
| 09/03/2025 11:35 | 210 | 17.715 |
| 09/03/2025 11:35 | 54 | 17.7118 |
| 09/03/2025 11:35 | 500 | 17.7164 |
| 09/03/2025 11:35 | 132 | 17.710511 |
| 09/03/2025 11:35 | 10 | 17.710511 |
| 09/03/2025 11:35 | 50 | 17.7211 |
| 09/03/2025 11:35 | 200 | 17.715 |
| 09/03/2025 11:35 | 1 | 17.7293 |
| 09/03/2025 11:35 | 85 | 17.7293 |
| 09/03/2025 11:35 | 300 | 17.715 |
| 09/03/2025 11:35 | 9 | 17.7191 |
| 09/03/2025 11:35 | 2 | 17.715 |
| 09/03/2025 11:35 | 51 | 17.71 |
| 09/03/2025 11:35 | 50 | 17.7054 |
| 09/03/2025 11:35 | 15 | 17.71 |
| 09/03/2025 11:35 | 46 | 17.71 |
| 09/03/2025 11:35 | 1200 | 17.71 |
| 09/03/2025 11:35 | 27 | 17.71 |
| 09/03/2025 11:35 | 2 | 17.71 |
| 09/03/2025 11:35 | 100 | 17.71 |
| 09/03/2025 11:35 | 100 | 17.71 |
| 09/03/2025 11:35 | 3 | 17.71 |
| 09/03/2025 11:35 | 4 | 17.71 |
| 09/03/2025 11:35 | 8 | 17.71 |
| 09/03/2025 11:35 | 68 | 17.71 |
| 09/03/2025 11:35 | 132 | 17.71 |
| 09/03/2025 11:35 | 100 | 17.71 |
| 09/03/2025 11:35 | 3 | 17.71 |
| 09/03/2025 11:35 | 1 | 17.71 |
| 09/03/2025 11:35 | 100 | 17.71 |
| 09/03/2025 11:35 | 200 | 17.71 |
| 09/03/2025 11:35 | 100 | 17.71 |
| 09/03/2025 11:35 | 100 | 17.71 |
| 09/03/2025 11:35 | 100 | 17.71 |
| 09/03/2025 11:35 | 232 | 17.71 |
| 09/03/2025 11:35 | 17 | 17.71 |
| 09/03/2025 11:35 | 300 | 17.7099 |
| 09/03/2025 11:35 | 50 | 17.7058 |
| 09/03/2025 11:35 | 1 | 17.7035 |
| 09/03/2025 11:35 | 11 | 17.7035 |
| 09/03/2025 11:35 | 2 | 17.7118 |
| 09/03/2025 11:35 | 200 | 17.71 |
| 09/03/2025 11:35 | 50 | 17.7029 |
| 09/03/2025 11:35 | 30 | 17.705 |
| 09/03/2025 11:35 | 100 | 17.705 |
| 09/03/2025 11:35 | 100 | 17.705 |
| 09/03/2025 11:35 | 410 | 17.705 |
| 09/03/2025 11:35 | 410 | 17.705 |
| 09/03/2025 11:34 | 100 | 17.7014 |
| 09/03/2025 11:34 | 2 | 17.7125 |
| 09/03/2025 11:34 | 2 | 17.7128 |
| 09/03/2025 11:34 | 62 | 17.70 |
| 09/03/2025 11:34 | 47 | 17.70 |
| 09/03/2025 11:34 | 53 | 17.70 |
| 09/03/2025 11:34 | 47 | 17.70 |
| 09/03/2025 11:34 | 5 | 17.70 |
| 09/03/2025 11:34 | 2 | 17.7135 |
| 09/03/2025 11:34 | 1 | 17.695 |
| 09/03/2025 11:34 | 16 | 17.695 |
| 09/03/2025 11:34 | 200 | 17.7305 |
| 09/03/2025 11:34 | 5 | 17.6964 |
| 09/03/2025 11:34 | 2 | 17.7137 |
| 09/03/2025 11:34 | 100 | 17.7305 |
| 09/03/2025 11:34 | 2 | 17.7138 |
| 09/03/2025 11:34 | 100 | 17.70 |
| 09/03/2025 11:34 | 99 | 17.695 |
| 09/03/2025 11:34 | 50 | 17.70 |
| 09/03/2025 11:34 | 50 | 17.7007 |
| 09/03/2025 11:34 | 80 | 17.70 |
| 09/03/2025 11:34 | 10 | 17.70 |
| 09/03/2025 11:34 | 1 | 17.70 |
| 09/03/2025 11:34 | 100 | 17.70 |
| 09/03/2025 11:34 | 1199 | 17.70 |
| 09/03/2025 11:34 | 66 | 17.70 |
| 09/03/2025 11:34 | 34 | 17.70 |
| 09/03/2025 11:34 | 100 | 17.70 |
| 09/03/2025 11:34 | 6 | 17.70 |
| 09/03/2025 11:34 | 91 | 17.70 |
| 09/03/2025 11:34 | 1 | 17.70 |
| 09/03/2025 11:34 | 100 | 17.70 |
| 09/03/2025 11:34 | 1 | 17.70 |
| 09/03/2025 11:34 | 100 | 17.70 |
| 09/03/2025 11:34 | 100 | 17.70 |
| 09/03/2025 11:34 | 1000 | 17.70 |
| 09/03/2025 11:34 | 13 | 17.70 |
| 09/03/2025 11:34 | 100 | 17.70 |
| 09/03/2025 11:34 | 9 | 17.70 |
| 09/03/2025 11:34 | 100 | 17.70 |
| 09/03/2025 11:34 | 100 | 17.70 |
| 09/03/2025 11:34 | 5 | 17.70 |
| 09/03/2025 11:34 | 100 | 17.70 |
| 09/03/2025 11:34 | 804 | 17.70 |
| 09/03/2025 11:34 | 24 | 17.70 |
| 09/03/2025 11:34 | 172 | 17.70 |
| 09/03/2025 11:34 | 216 | 17.70 |
| 09/03/2025 11:34 | 1 | 17.70 |
| 09/03/2025 11:34 | 1 | 17.70 |
| 09/03/2025 11:34 | 283 | 17.70 |
| 09/03/2025 11:34 | 100 | 17.70 |
| 09/03/2025 11:34 | 100 | 17.70 |
| 09/03/2025 11:34 | 100 | 17.70 |
| 09/03/2025 11:34 | 100 | 17.70 |
| 09/03/2025 11:34 | 100 | 17.70 |
| 09/03/2025 11:34 | 25 | 17.70 |
| 09/03/2025 11:34 | 6 | 17.70 |
| 09/03/2025 11:34 | 11 | 17.70 |
| 09/03/2025 11:34 | 200 | 17.70 |
| 09/03/2025 11:34 | 97 | 17.70 |
| 09/03/2025 11:34 | 3 | 17.70 |
| 09/03/2025 11:34 | 100 | 17.70 |
| 09/03/2025 11:34 | 61 | 17.7279 |
| 09/03/2025 11:34 | 51 | 17.717 |
| 09/03/2025 11:34 | 6 | 17.71 |
| 09/03/2025 11:34 | 100 | 17.71 |
| 09/03/2025 11:34 | 71 | 17.71 |
| 09/03/2025 11:34 | 24 | 17.71 |
| 09/03/2025 11:34 | 81 | 17.71 |
| 09/03/2025 11:34 | 100 | 17.71 |
| 09/03/2025 11:34 | 700 | 17.71 |
| 09/03/2025 11:34 | 5 | 17.71 |
| 09/03/2025 11:34 | 20 | 17.71 |
| 09/03/2025 11:34 | 2 | 17.7289 |