Rocket Cos Rg-A
RKT
USD
STOCK MARKET:
NYX
Closed
 
...
Large gap with delayed quotes
Last quote
02/02/2026 - 22:15:00
Bid
02/02/2026 - 22:00:00
Bid
Volume 		Ask
02/02/2026 - 22:00:00
Ask
Volume
18.77
+0.84 ( +4.68% )
18.76
44,400
18.77
140,100
More information
Analysis by TheScreener
30.01.2026
Evaluation Slightly negative  
Interest Weak  
Sensibility High  

History data

Date Local exchange time Volume Price
02/02/2026 16:14 190 18.8162
02/02/2026 16:14 100 18.8134
02/02/2026 16:14 190 18.81
02/02/2026 16:14 100 18.81
02/02/2026 16:14 10 18.83
02/02/2026 16:13 80 18.80
02/02/2026 16:13 25 18.8785
02/02/2026 16:12 500 18.85
02/02/2026 16:10 28 18.79
02/02/2026 16:10 214 18.79
02/02/2026 16:10 1 18.77
02/02/2026 16:10 1 18.77
02/02/2026 16:10 1 18.77
02/02/2026 16:10 1 18.77
02/02/2026 16:10 0 18.77