Price in deferred time of 15 minutes
Last quote
10/23/2024 -
15:09:12
|
Bid
10/23/2024 -
15:09:59
|
Bid Volume |
Ask
10/23/2024 -
15:09:59
|
Ask Volume |
---|---|---|---|---|
16.35
-0.33
(
-1.98% )
|
16.35
|
300 |
16.36
|
800 |
History data
Date | Volume | Price |
---|---|---|
10/23/2024 15:09 | 1 | 16.345 |
10/23/2024 15:09 | 300 | 16.3368 |
10/23/2024 15:09 | 1 | 16.3464 |
10/23/2024 15:09 | 6 | 16.345 |
10/23/2024 15:08 | 3 | 16.345 |
10/23/2024 15:08 | 5 | 16.345 |
10/23/2024 15:08 | 5 | 16.345 |
10/23/2024 15:08 | 56 | 16.3493 |
10/23/2024 15:08 | 56 | 16.3493 |
10/23/2024 15:08 | 31 | 16.3466 |
10/23/2024 15:08 | 100 | 16.35 |
10/23/2024 15:08 | 1 | 16.345 |
10/23/2024 15:08 | 100 | 16.345 |
10/23/2024 15:08 | 92 | 16.345 |
10/23/2024 15:08 | 7 | 16.35 |
10/23/2024 15:08 | 100 | 16.345 |
10/23/2024 15:08 | 100 | 16.35 |
10/23/2024 15:08 | 6 | 16.345 |
10/23/2024 15:08 | 15 | 16.3494 |
10/23/2024 15:07 | 3 | 16.345 |
10/23/2024 15:07 | 25 | 16.3499 |
10/23/2024 15:07 | 1 | 16.35 |
10/23/2024 15:07 | 10 | 16.35 |
10/23/2024 15:07 | 5 | 16.345 |
10/23/2024 15:07 | 6 | 16.3345 |
10/23/2024 15:07 | 178 | 16.345 |
10/23/2024 15:07 | 3 | 16.3499 |
10/23/2024 15:07 | 189 | 16.3466 |
10/23/2024 15:07 | 100 | 16.3333 |
10/23/2024 15:07 | 100 | 16.345 |
10/23/2024 15:07 | 1 | 16.3507 |
10/23/2024 15:07 | 6 | 16.345 |
10/23/2024 15:07 | 1 | 16.3507 |
10/23/2024 15:07 | 100 | 16.3475 |
10/23/2024 15:06 | 100 | 16.35 |
10/23/2024 15:06 | 1 | 16.35 |
10/23/2024 15:06 | 9 | 16.35 |
10/23/2024 15:06 | 9 | 16.35 |
10/23/2024 15:06 | 5 | 16.35 |
10/23/2024 15:06 | 8 | 16.35 |
10/23/2024 15:06 | 9 | 16.35 |
10/23/2024 15:06 | 1 | 16.35 |
10/23/2024 15:06 | 8 | 16.35 |
10/23/2024 15:06 | 200 | 16.355 |
10/23/2024 15:06 | 100 | 16.35 |
10/23/2024 15:06 | 5 | 16.35 |
10/23/2024 15:06 | 200 | 16.35 |
10/23/2024 15:06 | 4 | 16.35 |
10/23/2024 15:06 | 5 | 16.35 |
10/23/2024 15:06 | 5 | 16.35 |
10/23/2024 15:06 | 140 | 16.35 |
10/23/2024 15:06 | 93 | 16.35 |
10/23/2024 15:06 | 650 | 16.35 |
10/23/2024 15:06 | 100 | 16.3323 |
10/23/2024 15:06 | 9 | 16.355 |
10/23/2024 15:06 | 100 | 16.3321 |
10/23/2024 15:06 | 16 | 16.3471 |
10/23/2024 15:06 | 1 | 16.3321 |
10/23/2024 15:06 | 12 | 16.3472 |
10/23/2024 15:05 | 192 | 16.354214 |
10/23/2024 15:05 | 3 | 16.3599 |
10/23/2024 15:05 | 78 | 16.355 |
10/23/2024 15:05 | 1 | 16.36 |
10/23/2024 15:05 | 8 | 16.36 |
10/23/2024 15:05 | 3 | 16.3456 |
10/23/2024 15:05 | 9 | 16.3456 |
10/23/2024 15:05 | 100 | 16.36 |
10/23/2024 15:05 | 3 | 16.36 |
10/23/2024 15:05 | 2 | 16.36 |
10/23/2024 15:05 | 4 | 16.36 |
10/23/2024 15:05 | 75 | 16.36 |
10/23/2024 15:05 | 200 | 16.36 |
10/23/2024 15:05 | 5 | 16.36 |
10/23/2024 15:05 | 100 | 16.36 |
10/23/2024 15:05 | 140 | 16.345 |
10/23/2024 15:05 | 4 | 16.35 |
10/23/2024 15:05 | 100 | 16.35 |
10/23/2024 15:05 | 59 | 16.35 |
10/23/2024 15:05 | 5 | 16.35 |
10/23/2024 15:05 | 100 | 16.35 |
10/23/2024 15:05 | 100 | 16.35 |
10/23/2024 15:05 | 100 | 16.35 |
10/23/2024 15:05 | 100 | 16.35 |
10/23/2024 15:05 | 100 | 16.35 |
10/23/2024 15:05 | 7 | 16.35 |
10/23/2024 15:05 | 100 | 16.35 |
10/23/2024 15:05 | 3 | 16.35 |
10/23/2024 15:05 | 100 | 16.35 |
10/23/2024 15:05 | 16 | 16.35 |
10/23/2024 15:05 | 91 | 16.35 |
10/23/2024 15:05 | 9 | 16.35 |
10/23/2024 15:05 | 97 | 16.35 |
10/23/2024 15:05 | 3 | 16.35 |
10/23/2024 15:05 | 4 | 16.35 |
10/23/2024 15:05 | 9 | 16.35 |
10/23/2024 15:05 | 100 | 16.35 |
10/23/2024 15:05 | 100 | 16.35 |
10/23/2024 15:05 | 100 | 16.35 |
10/23/2024 15:05 | 100 | 16.35 |
10/23/2024 15:05 | 145 | 16.35 |
10/23/2024 15:05 | 100 | 16.35 |
10/23/2024 15:05 | 5 | 16.35 |
10/23/2024 15:05 | 100 | 16.35 |
10/23/2024 15:05 | 100 | 16.35 |
10/23/2024 15:05 | 11 | 16.35 |
10/23/2024 15:05 | 4 | 16.35 |
10/23/2024 15:05 | 2 | 16.35 |
10/23/2024 15:05 | 23 | 16.35 |
10/23/2024 15:05 | 100 | 16.35 |
10/23/2024 15:05 | 100 | 16.35 |
10/23/2024 15:05 | 2 | 16.34 |
10/23/2024 15:05 | 98 | 16.34 |
10/23/2024 15:05 | 2 | 16.34 |
10/23/2024 15:05 | 213 | 16.345 |
10/23/2024 15:05 | 5 | 16.34 |
10/23/2024 15:05 | 3 | 16.34 |
10/23/2024 15:05 | 100 | 16.345 |
10/23/2024 15:05 | 14 | 16.34 |
10/23/2024 15:05 | 200 | 16.345 |
10/23/2024 15:05 | 75 | 16.34 |
10/23/2024 15:05 | 8 | 16.34 |
10/23/2024 15:05 | 11 | 16.34 |
10/23/2024 15:05 | 6 | 16.34 |
10/23/2024 15:05 | 200 | 16.34 |
10/23/2024 15:05 | 100 | 16.34 |
10/23/2024 15:05 | 5 | 16.34 |
10/23/2024 15:05 | 11 | 16.34 |
10/23/2024 15:05 | 2 | 16.34 |
10/23/2024 15:05 | 4 | 16.34 |
10/23/2024 15:05 | 6 | 16.34 |
10/23/2024 15:05 | 10 | 16.34 |
10/23/2024 15:05 | 2 | 16.34 |
10/23/2024 15:05 | 90 | 16.34 |
10/23/2024 15:05 | 10 | 16.34 |
10/23/2024 15:05 | 5 | 16.34 |
10/23/2024 15:05 | 5 | 16.34 |
10/23/2024 15:05 | 4 | 16.34 |
10/23/2024 15:05 | 5 | 16.34 |
10/23/2024 15:05 | 11 | 16.34 |
10/23/2024 15:05 | 1 | 16.34 |
10/23/2024 15:05 | 100 | 16.34 |
10/23/2024 15:05 | 7 | 16.345 |
10/23/2024 15:05 | 3 | 16.3292 |
10/23/2024 15:05 | 4 | 16.3419 |
10/23/2024 15:05 | 1 | 16.3418 |
10/23/2024 15:05 | 5 | 16.34 |
10/23/2024 15:05 | 12 | 16.3434 |
10/23/2024 15:05 | 100 | 16.345 |
10/23/2024 15:05 | 2 | 16.34 |
10/23/2024 15:05 | 100 | 16.345 |
10/23/2024 15:05 | 72 | 16.3294 |
10/23/2024 15:05 | 7 | 16.345 |
10/23/2024 15:05 | 2 | 16.345 |
10/23/2024 15:05 | 1 | 16.34 |
10/23/2024 15:04 | 100 | 16.3401 |
10/23/2024 15:04 | 200 | 16.345 |
10/23/2024 15:04 | 10 | 16.34 |
10/23/2024 15:04 | 1 | 16.3411 |
10/23/2024 15:04 | 1 | 16.34 |
10/23/2024 15:04 | 27 | 16.3411 |
10/23/2024 15:04 | 520 | 16.3411 |
10/23/2024 15:04 | 1 | 16.3426 |
10/23/2024 15:04 | 1000 | 16.345 |
10/23/2024 15:04 | 2 | 16.345 |
10/23/2024 15:04 | 3 | 16.3474 |
10/23/2024 15:04 | 2 | 16.3418 |
10/23/2024 15:04 | 7 | 16.3473 |