Large gap with delayed quotes
|
Official
09/29/2026
-
01:00:00
|
Bid
09/28/2026 -
22:00:00
|
Bid Volume |
Ask
09/28/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
11.64
-0.53
(
-4.35% )
|
11.62
|
204,300 |
11.63
|
19,500 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/28/2026 22:00 | 2564649 | 11.64 |
| 09/28/2026 22:00 | 1 | 11.63 |
| 09/28/2026 22:00 | 331 | 11.63 |
| 09/28/2026 22:00 | 1232 | 11.63 |
| 09/28/2026 22:00 | 1500 | 11.63 |
| 09/28/2026 22:00 | 600 | 11.63 |
| 09/28/2026 22:00 | 545 | 11.63 |
| 09/28/2026 22:00 | 546 | 11.63 |
| 09/28/2026 21:59 | 92 | 11.625 |
| 09/28/2026 21:59 | 107 | 11.625 |
| 09/28/2026 21:59 | 1400 | 11.625 |
| 09/28/2026 21:59 | 1749 | 11.625 |
| 09/28/2026 21:59 | 197 | 11.625 |
| 09/28/2026 21:59 | 70 | 11.62 |
| 09/28/2026 21:59 | 3 | 11.625 |
| 09/28/2026 21:59 | 7 | 11.62 |
| 09/28/2026 21:59 | 100 | 11.62 |
| 09/28/2026 21:59 | 6 | 11.62 |
| 09/28/2026 21:59 | 100 | 11.625 |
| 09/28/2026 21:59 | 1 | 11.62 |
| 09/28/2026 21:59 | 14 | 11.62 |
| 09/28/2026 21:59 | 93 | 11.62 |
| 09/28/2026 21:59 | 7 | 11.62 |
| 09/28/2026 21:59 | 100 | 11.62 |
| 09/28/2026 21:59 | 100 | 11.625 |
| 09/28/2026 21:59 | 7 | 11.62 |
| 09/28/2026 21:59 | 100 | 11.62 |
| 09/28/2026 21:59 | 9 | 11.62 |
| 09/28/2026 21:59 | 1 | 11.62 |
| 09/28/2026 21:59 | 100 | 11.62 |
| 09/28/2026 21:59 | 700 | 11.62 |
| 09/28/2026 21:59 | 100 | 11.62 |
| 09/28/2026 21:59 | 611 | 11.62 |
| 09/28/2026 21:59 | 289 | 11.62 |
| 09/28/2026 21:59 | 68 | 11.62 |
| 09/28/2026 21:59 | 47 | 11.62 |
| 09/28/2026 21:59 | 48 | 11.62 |
| 09/28/2026 21:59 | 48 | 11.62 |
| 09/28/2026 21:59 | 10 | 11.62 |
| 09/28/2026 21:59 | 300 | 11.63 |
| 09/28/2026 21:59 | 363 | 11.63 |
| 09/28/2026 21:59 | 1400 | 11.625 |
| 09/28/2026 21:59 | 200 | 11.625 |
| 09/28/2026 21:59 | 1749 | 11.625 |
| 09/28/2026 21:59 | 100 | 11.625 |
| 09/28/2026 21:59 | 32 | 11.625 |
| 09/28/2026 21:59 | 92 | 11.625 |
| 09/28/2026 21:59 | 100 | 11.625 |
| 09/28/2026 21:59 | 107 | 11.62 |
| 09/28/2026 21:59 | 600 | 11.625 |
| 09/28/2026 21:59 | 600 | 11.625 |
| 09/28/2026 21:59 | 600 | 11.625 |
| 09/28/2026 21:59 | 600 | 11.625 |
| 09/28/2026 21:59 | 600 | 11.625 |
| 09/28/2026 21:59 | 600 | 11.625 |
| 09/28/2026 21:59 | 600 | 11.625 |
| 09/28/2026 21:59 | 600 | 11.625 |
| 09/28/2026 21:59 | 600 | 11.625 |
| 09/28/2026 21:59 | 600 | 11.625 |
| 09/28/2026 21:59 | 600 | 11.625 |
| 09/28/2026 21:59 | 100 | 11.625 |
| 09/28/2026 21:59 | 106 | 11.625 |
| 09/28/2026 21:59 | 1400 | 11.625 |
| 09/28/2026 21:59 | 600 | 11.625 |
| 09/28/2026 21:59 | 3 | 11.62 |
| 09/28/2026 21:59 | 100 | 11.62 |
| 09/28/2026 21:59 | 2000 | 11.62 |
| 09/28/2026 21:59 | 100 | 11.62 |
| 09/28/2026 21:59 | 500 | 11.62 |
| 09/28/2026 21:59 | 1200 | 11.62 |
| 09/28/2026 21:59 | 2600 | 11.62 |
| 09/28/2026 21:59 | 1000 | 11.62 |
| 09/28/2026 21:59 | 1 | 11.62 |
| 09/28/2026 21:59 | 284 | 11.62 |
| 09/28/2026 21:59 | 1000 | 11.62 |
| 09/28/2026 21:59 | 1000 | 11.62 |
| 09/28/2026 21:59 | 2300 | 11.62 |
| 09/28/2026 21:59 | 600 | 11.615 |
| 09/28/2026 21:59 | 33 | 11.615 |
| 09/28/2026 21:59 | 416 | 11.62 |
| 09/28/2026 21:59 | 7 | 11.62 |
| 09/28/2026 21:59 | 7 | 11.62 |
| 09/28/2026 21:59 | 69 | 11.62 |
| 09/28/2026 21:59 | 31 | 11.62 |
| 09/28/2026 21:59 | 4 | 11.62 |
| 09/28/2026 21:59 | 100 | 11.62 |
| 09/28/2026 21:59 | 1465 | 11.62 |
| 09/28/2026 21:59 | 5 | 11.62 |
| 09/28/2026 21:59 | 100 | 11.62 |
| 09/28/2026 21:59 | 200 | 11.62 |
| 09/28/2026 21:59 | 320 | 11.62 |
| 09/28/2026 21:59 | 1112 | 11.62 |
| 09/28/2026 21:59 | 1 | 11.62 |
| 09/28/2026 21:59 | 9 | 11.625 |
| 09/28/2026 21:59 | 87 | 11.62 |
| 09/28/2026 21:59 | 13 | 11.62 |
| 09/28/2026 21:59 | 65 | 11.62 |
| 09/28/2026 21:59 | 22 | 11.62 |
| 09/28/2026 21:59 | 100 | 11.62 |
| 09/28/2026 21:59 | 80 | 11.62 |
| 09/28/2026 21:59 | 20 | 11.62 |
| 09/28/2026 21:59 | 1078 | 11.62 |
| 09/28/2026 21:59 | 14 | 11.62 |
| 09/28/2026 21:59 | 400 | 11.625 |
| 09/28/2026 21:59 | 600 | 11.625 |
| 09/28/2026 21:59 | 1 | 11.62 |
| 09/28/2026 21:59 | 107 | 11.62 |
| 09/28/2026 21:59 | 100 | 11.625 |
| 09/28/2026 21:59 | 200 | 11.625 |
| 09/28/2026 21:59 | 1418 | 11.625 |
| 09/28/2026 21:59 | 200 | 11.625 |
| 09/28/2026 21:59 | 600 | 11.625 |
| 09/28/2026 21:59 | 100 | 11.625 |
| 09/28/2026 21:59 | 100 | 11.625 |
| 09/28/2026 21:59 | 100 | 11.625 |
| 09/28/2026 21:59 | 200 | 11.625 |
| 09/28/2026 21:59 | 325 | 11.625 |
| 09/28/2026 21:59 | 38 | 11.625 |
| 09/28/2026 21:59 | 600 | 11.625 |
| 09/28/2026 21:59 | 32 | 11.625 |
| 09/28/2026 21:59 | 100 | 11.625 |
| 09/28/2026 21:59 | 300 | 11.625 |
| 09/28/2026 21:59 | 168 | 11.625 |
| 09/28/2026 21:59 | 600 | 11.625 |
| 09/28/2026 21:59 | 200 | 11.625 |
| 09/28/2026 21:59 | 100 | 11.625 |
| 09/28/2026 21:59 | 100 | 11.625 |
| 09/28/2026 21:59 | 100 | 11.625 |
| 09/28/2026 21:59 | 600 | 11.625 |
| 09/28/2026 21:59 | 3497 | 11.62 |
| 09/28/2026 21:59 | 3 | 11.62 |
| 09/28/2026 21:59 | 2 | 11.62 |
| 09/28/2026 21:59 | 100 | 11.62 |
| 09/28/2026 21:59 | 459 | 11.62 |
| 09/28/2026 21:59 | 1080 | 11.62 |
| 09/28/2026 21:59 | 351 | 11.62 |
| 09/28/2026 21:59 | 2 | 11.62 |
| 09/28/2026 21:59 | 40 | 11.62 |
| 09/28/2026 21:59 | 7 | 11.62 |
| 09/28/2026 21:59 | 420 | 11.62 |
| 09/28/2026 21:59 | 1 | 11.62 |
| 09/28/2026 21:59 | 670 | 11.62 |
| 09/28/2026 21:59 | 700 | 11.62 |
| 09/28/2026 21:59 | 78 | 11.615 |
| 09/28/2026 21:59 | 522 | 11.615 |
| 09/28/2026 21:59 | 100 | 11.615 |
| 09/28/2026 21:59 | 100 | 11.615 |
| 09/28/2026 21:59 | 100 | 11.615 |
| 09/28/2026 21:59 | 300 | 11.615 |
| 09/28/2026 21:59 | 378 | 11.615 |
| 09/28/2026 21:59 | 22 | 11.615 |
| 09/28/2026 21:59 | 178 | 11.615 |
| 09/28/2026 21:59 | 600 | 11.615 |
| 09/28/2026 21:59 | 600 | 11.615 |
| 09/28/2026 21:59 | 100 | 11.615 |
| 09/28/2026 21:59 | 600 | 11.615 |
| 09/28/2026 21:59 | 400 | 11.615 |
| 09/28/2026 21:59 | 600 | 11.615 |
| 09/28/2026 21:59 | 2640 | 11.61 |
| 09/28/2026 21:59 | 2264 | 11.61 |
| 09/28/2026 21:59 | 15035 | 11.61 |
| 09/28/2026 21:59 | 1 | 11.61 |
| 09/28/2026 21:59 | 16141 | 11.61 |
| 09/28/2026 21:59 | 17300 | 11.61 |
| 09/28/2026 21:59 | 6433 | 11.61 |
| 09/28/2026 21:59 | 200 | 11.61 |
| 09/28/2026 21:59 | 3500 | 11.61 |
| 09/28/2026 21:59 | 200 | 11.61 |
| 09/28/2026 21:59 | 17300 | 11.61 |
| 09/28/2026 21:59 | 8 | 11.61 |
| 09/28/2026 21:59 | 4900 | 11.61 |
| 09/28/2026 21:59 | 400 | 11.61 |
| 09/28/2026 21:59 | 500 | 11.61 |
| 09/28/2026 21:59 | 9 | 11.61 |
| 09/28/2026 21:59 | 700 | 11.61 |
| 09/28/2026 21:59 | 800 | 11.61 |
| 09/28/2026 21:59 | 800 | 11.61 |
| 09/28/2026 21:59 | 500 | 11.605 |
| 09/28/2026 21:59 | 600 | 11.605 |
| 09/28/2026 21:59 | 600 | 11.605 |
| 09/28/2026 21:59 | 600 | 11.605 |
| 09/28/2026 21:59 | 600 | 11.605 |
| 09/28/2026 21:59 | 600 | 11.605 |
| 09/28/2026 21:59 | 600 | 11.605 |
| 09/28/2026 21:59 | 600 | 11.605 |
| 09/28/2026 21:59 | 1749 | 11.605 |
| 09/28/2026 21:59 | 20 | 11.61 |
| 09/28/2026 21:59 | 400 | 11.61 |
| 09/28/2026 21:59 | 17300 | 11.61 |
| 09/28/2026 21:59 | 18400 | 11.61 |
| 09/28/2026 21:59 | 910 | 11.61 |
| 09/28/2026 21:59 | 100 | 11.61 |
| 09/28/2026 21:59 | 2100 | 11.61 |
| 09/28/2026 21:59 | 100 | 11.61 |
| 09/28/2026 21:59 | 3400 | 11.61 |
| 09/28/2026 21:59 | 3500 | 11.61 |
| 09/28/2026 21:59 | 2 | 11.61 |
| 09/28/2026 21:59 | 300 | 11.61 |
| 09/28/2026 21:59 | 98 | 11.61 |
| 09/28/2026 21:59 | 400 | 11.61 |
| 09/28/2026 21:59 | 100 | 11.61 |
| 09/28/2026 21:59 | 900 | 11.61 |
| 09/28/2026 21:59 | 540 | 11.61 |
| 09/28/2026 21:59 | 100 | 11.61 |
| 09/28/2026 21:59 | 600 | 11.61 |
| 09/28/2026 21:59 | 17600 | 11.61 |
| 09/28/2026 21:59 | 100 | 11.61 |
| 09/28/2026 21:59 | 100 | 11.61 |
| 09/28/2026 21:59 | 1000 | 11.61 |
| 09/28/2026 21:59 | 100 | 11.61 |
| 09/28/2026 21:59 | 392 | 11.61 |
| 09/28/2026 21:59 | 320 | 11.615 |
| 09/28/2026 21:59 | 600 | 11.615 |
| 09/28/2026 21:59 | 400 | 11.62 |
| 09/28/2026 21:59 | 600 | 11.62 |
| 09/28/2026 21:59 | 2000 | 11.62 |
| 09/28/2026 21:59 | 100 | 11.62 |
| 09/28/2026 21:59 | 100 | 11.62 |
| 09/28/2026 21:59 | 200 | 11.62 |
| 09/28/2026 21:59 | 200 | 11.62 |
| 09/28/2026 21:59 | 420 | 11.62 |
| 09/28/2026 21:59 | 100 | 11.62 |
| 09/28/2026 21:59 | 200 | 11.62 |
| 09/28/2026 21:59 | 2000 | 11.62 |
| 09/28/2026 21:59 | 1600 | 11.62 |
| 09/28/2026 21:59 | 700 | 11.62 |
| 09/28/2026 21:59 | 100 | 11.62 |
| 09/28/2026 21:59 | 170 | 11.62 |
| 09/28/2026 21:59 | 500 | 11.62 |
| 09/28/2026 21:59 | 600 | 11.62 |
| 09/28/2026 21:59 | 100 | 11.62 |
| 09/28/2026 21:59 | 3500 | 11.62 |
| 09/28/2026 21:59 | 200 | 11.62 |
| 09/28/2026 21:59 | 1000 | 11.62 |
| 09/28/2026 21:59 | 1200 | 11.62 |
| 09/28/2026 21:59 | 2000 | 11.62 |
| 09/28/2026 21:59 | 4900 | 11.62 |
| 09/28/2026 21:59 | 600 | 11.625 |
| 09/28/2026 21:59 | 100 | 11.625 |
| 09/28/2026 21:59 | 2070 | 11.62 |
| 09/28/2026 21:59 | 6 | 11.62 |
| 09/28/2026 21:59 | 1 | 11.62 |
| 09/28/2026 21:59 | 2 | 11.62 |
| 09/28/2026 21:59 | 100 | 11.62 |
| 09/28/2026 21:59 | 500 | 11.62 |
| 09/28/2026 21:59 | 1200 | 11.62 |
| 09/28/2026 21:59 | 1379 | 11.62 |
| 09/28/2026 21:59 | 1 | 11.62 |
| 09/28/2026 21:59 | 1200 | 11.62 |
| 09/28/2026 21:59 | 4 | 11.62 |
| 09/28/2026 21:59 | 3 | 11.62 |
| 09/28/2026 21:59 | 28 | 11.62 |
| 09/28/2026 21:59 | 3 | 11.62 |
| 09/28/2026 21:59 | 1239 | 11.62 |
| 09/28/2026 21:59 | 1300 | 11.62 |
| 09/28/2026 21:59 | 200 | 11.615 |
| 09/28/2026 21:59 | 600 | 11.615 |
| 09/28/2026 21:59 | 600 | 11.615 |
| 09/28/2026 21:59 | 8 | 11.61 |
| 09/28/2026 21:59 | 100 | 11.61 |
| 09/28/2026 21:59 | 100 | 11.61 |
| 09/28/2026 21:59 | 100 | 11.615 |
| 09/28/2026 21:59 | 200 | 11.615 |
| 09/28/2026 21:59 | 600 | 11.615 |
| 09/28/2026 21:59 | 102 | 11.62 |
| 09/28/2026 21:59 | 98 | 11.62 |
| 09/28/2026 21:59 | 1087 | 11.62 |
| 09/28/2026 21:59 | 1000 | 11.62 |
| 09/28/2026 21:59 | 1000 | 11.62 |
| 09/28/2026 21:59 | 1000 | 11.62 |
| 09/28/2026 21:59 | 1000 | 11.62 |
| 09/28/2026 21:59 | 1166 | 11.62 |
| 09/28/2026 21:59 | 2000 | 11.62 |
| 09/28/2026 21:59 | 2000 | 11.62 |
| 09/28/2026 21:59 | 2000 | 11.62 |
| 09/28/2026 21:59 | 1000 | 11.62 |
| 09/28/2026 21:59 | 700 | 11.62 |
| 09/28/2026 21:59 | 347 | 11.62 |
| 09/28/2026 21:59 | 353 | 11.62 |
| 09/28/2026 21:59 | 700 | 11.62 |
| 09/28/2026 21:59 | 700 | 11.62 |
| 09/28/2026 21:59 | 700 | 11.62 |
| 09/28/2026 21:59 | 700 | 11.62 |
| 09/28/2026 21:59 | 700 | 11.62 |
| 09/28/2026 21:59 | 1000 | 11.62 |
| 09/28/2026 21:59 | 200 | 11.62 |
| 09/28/2026 21:59 | 220 | 11.62 |
| 09/28/2026 21:59 | 210 | 11.62 |
| 09/28/2026 21:59 | 300 | 11.62 |
| 09/28/2026 21:59 | 200 | 11.62 |
| 09/28/2026 21:59 | 100 | 11.62 |
| 09/28/2026 21:59 | 300 | 11.62 |
| 09/28/2026 21:59 | 700 | 11.62 |
| 09/28/2026 21:59 | 720 | 11.62 |
| 09/28/2026 21:59 | 700 | 11.62 |
| 09/28/2026 21:59 | 1 | 11.62 |
| 09/28/2026 21:59 | 2000 | 11.62 |
| 09/28/2026 21:59 | 105 | 11.62 |
| 09/28/2026 21:59 | 100 | 11.62 |
| 09/28/2026 21:59 | 760 | 11.62 |
| 09/28/2026 21:59 | 700 | 11.62 |
| 09/28/2026 21:59 | 398 | 11.62 |
| 09/28/2026 21:59 | 18 | 11.62 |
| 09/28/2026 21:59 | 2 | 11.62 |
| 09/28/2026 21:59 | 128 | 11.62 |
| 09/28/2026 21:59 | 398 | 11.62 |
| 09/28/2026 21:59 | 398 | 11.62 |
| 09/28/2026 21:59 | 3300 | 11.62 |
| 09/28/2026 21:59 | 200 | 11.62 |
| 09/28/2026 21:59 | 1030 | 11.62 |
| 09/28/2026 21:59 | 100 | 11.62 |
| 09/28/2026 21:59 | 100 | 11.62 |
| 09/28/2026 21:59 | 100 | 11.62 |
| 09/28/2026 21:59 | 100 | 11.62 |
| 09/28/2026 21:59 | 98 | 11.62 |
| 09/28/2026 21:59 | 2 | 11.62 |
| 09/28/2026 21:59 | 100 | 11.62 |
| 09/28/2026 21:59 | 100 | 11.62 |
| 09/28/2026 21:59 | 98 | 11.62 |
| 09/28/2026 21:59 | 1 | 11.62 |
| 09/28/2026 21:59 | 1 | 11.62 |
| 09/28/2026 21:59 | 300 | 11.62 |
| 09/28/2026 21:59 | 300 | 11.62 |
| 09/28/2026 21:59 | 700 | 11.62 |
| 09/28/2026 21:59 | 1220 | 11.62 |
| 09/28/2026 21:59 | 73 | 11.62 |
| 09/28/2026 21:59 | 400 | 11.62 |
| 09/28/2026 21:59 | 100 | 11.62 |
| 09/28/2026 21:59 | 3500 | 11.62 |
| 09/28/2026 21:59 | 2710 | 11.62 |
| 09/28/2026 21:59 | 1500 | 11.62 |
| 09/28/2026 21:59 | 700 | 11.62 |
| 09/28/2026 21:59 | 100 | 11.62 |
| 09/28/2026 21:59 | 400 | 11.62 |
| 09/28/2026 21:59 | 300 | 11.62 |
| 09/28/2026 21:59 | 11700 | 11.62 |
| 09/28/2026 21:59 | 100 | 11.62 |
| 09/28/2026 21:59 | 100 | 11.62 |
| 09/28/2026 21:59 | 1 | 11.62 |
| 09/28/2026 21:59 | 20 | 11.62 |
| 09/28/2026 21:59 | 10 | 11.62 |
| 09/28/2026 21:59 | 5000 | 11.62 |
| 09/28/2026 21:59 | 1200 | 11.62 |
| 09/28/2026 21:59 | 100 | 11.625 |
| 09/28/2026 21:59 | 100 | 11.625 |
| 09/28/2026 21:59 | 100 | 11.625 |
| 09/28/2026 21:59 | 100 | 11.625 |
| 09/28/2026 21:59 | 1250 | 11.625 |
| 09/28/2026 21:59 | 100 | 11.625 |
| 09/28/2026 21:59 | 100 | 11.625 |
| 09/28/2026 21:59 | 3 | 11.625 |
| 09/28/2026 21:59 | 100 | 11.625 |
| 09/28/2026 21:59 | 400 | 11.625 |
| 09/28/2026 21:59 | 100 | 11.625 |
| 09/28/2026 21:59 | 66 | 11.625 |
| 09/28/2026 21:59 | 1400 | 11.625 |
| 09/28/2026 21:59 | 1649 | 11.625 |
| 09/28/2026 21:59 | 100 | 11.625 |
| 09/28/2026 21:59 | 100 | 11.625 |
| 09/28/2026 21:59 | 46 | 11.63 |
| 09/28/2026 21:59 | 54 | 11.63 |
| 09/28/2026 21:59 | 946 | 11.63 |
| 09/28/2026 21:59 | 1000 | 11.63 |
| 09/28/2026 21:59 | 1000 | 11.63 |
| 09/28/2026 21:59 | 107 | 11.63 |
| 09/28/2026 21:59 | 1000 | 11.63 |
| 09/28/2026 21:59 | 1000 | 11.63 |
| 09/28/2026 21:59 | 100 | 11.63 |
| 09/28/2026 21:59 | 3 | 11.63 |
| 09/28/2026 21:59 | 100 | 11.63 |
| 09/28/2026 21:59 | 1371 | 11.63 |
| 09/28/2026 21:59 | 100 | 11.63 |
| 09/28/2026 21:59 | 264 | 11.63 |
| 09/28/2026 21:59 | 33 | 11.63 |
| 09/28/2026 21:59 | 100 | 11.63 |
| 09/28/2026 21:59 | 206 | 11.63 |
| 09/28/2026 21:59 | 206 | 11.63 |
| 09/28/2026 21:59 | 206 | 11.63 |
| 09/28/2026 21:59 | 206 | 11.63 |
| 09/28/2026 21:59 | 150 | 11.63 |
| 09/28/2026 21:59 | 1400 | 11.63 |
| 09/28/2026 21:59 | 300 | 11.63 |
| 09/28/2026 21:59 | 3 | 11.63 |
| 09/28/2026 21:59 | 100 | 11.63 |
| 09/28/2026 21:59 | 100 | 11.63 |
| 09/28/2026 21:59 | 6 | 11.63 |
| 09/28/2026 21:59 | 94 | 11.63 |
| 09/28/2026 21:59 | 100 | 11.63 |
| 09/28/2026 21:59 | 200 | 11.63 |
| 09/28/2026 21:59 | 14 | 11.63 |
| 09/28/2026 21:59 | 92 | 11.63 |
| 09/28/2026 21:59 | 8 | 11.63 |
| 09/28/2026 21:59 | 99 | 11.63 |
| 09/28/2026 21:59 | 1 | 11.63 |
| 09/28/2026 21:59 | 6399 | 11.63 |
| 09/28/2026 21:59 | 1800 | 11.63 |
| 09/28/2026 21:59 | 16600 | 11.63 |
| 09/28/2026 21:59 | 1100 | 11.63 |
| 09/28/2026 21:59 | 300 | 11.63 |
| 09/28/2026 21:59 | 100 | 11.63 |
| 09/28/2026 21:59 | 400 | 11.63 |
| 09/28/2026 21:59 | 13 | 11.63 |
| 09/28/2026 21:59 | 100 | 11.63 |
| 09/28/2026 21:59 | 100 | 11.63 |
| 09/28/2026 21:59 | 77 | 11.63 |
| 09/28/2026 21:59 | 220 | 11.63 |
| 09/28/2026 21:59 | 100 | 11.63 |
| 09/28/2026 21:59 | 3 | 11.63 |
| 09/28/2026 21:59 | 106 | 11.63 |
| 09/28/2026 21:59 | 1100 | 11.63 |
| 09/28/2026 21:59 | 2 | 11.63 |
| 09/28/2026 21:59 | 100 | 11.63 |
| 09/28/2026 21:59 | 200 | 11.63 |
| 09/28/2026 21:59 | 100 | 11.63 |
| 09/28/2026 21:59 | 100 | 11.63 |
| 09/28/2026 21:59 | 100 | 11.63 |
| 09/28/2026 21:59 | 5 | 11.63 |
| 09/28/2026 21:59 | 100 | 11.63 |
| 09/28/2026 21:59 | 276 | 11.63 |
| 09/28/2026 21:59 | 1 | 11.63 |
| 09/28/2026 21:59 | 200 | 11.63 |
| 09/28/2026 21:59 | 100 | 11.63 |
| 09/28/2026 21:59 | 28 | 11.63 |
| 09/28/2026 21:59 | 100 | 11.63 |
| 09/28/2026 21:59 | 70 | 11.63 |
| 09/28/2026 21:59 | 1 | 11.63 |
| 09/28/2026 21:59 | 1629 | 11.63 |
| 09/28/2026 21:59 | 2100 | 11.63 |
| 09/28/2026 21:59 | 100 | 11.63 |
| 09/28/2026 21:59 | 200 | 11.63 |
| 09/28/2026 21:59 | 422 | 11.63 |
| 09/28/2026 21:59 | 1 | 11.63 |
| 09/28/2026 21:59 | 200 | 11.63 |
| 09/28/2026 21:59 | 2 | 11.63 |
| 09/28/2026 21:59 | 100 | 11.63 |
| 09/28/2026 21:59 | 100 | 11.63 |
| 09/28/2026 21:59 | 144 | 11.63 |
| 09/28/2026 21:59 | 200 | 11.63 |
| 09/28/2026 21:59 | 600 | 11.63 |
| 09/28/2026 21:59 | 2 | 11.63 |
| 09/28/2026 21:59 | 1500 | 11.63 |
| 09/28/2026 21:59 | 100 | 11.63 |
| 09/28/2026 21:59 | 300 | 11.63 |
| 09/28/2026 21:59 | 2400 | 11.63 |
| 09/28/2026 21:59 | 600 | 11.63 |
| 09/28/2026 21:59 | 300 | 11.63 |
| 09/28/2026 21:59 | 867 | 11.63 |
| 09/28/2026 21:59 | 100 | 11.63 |
| 09/28/2026 21:59 | 33 | 11.63 |
| 09/28/2026 21:59 | 100 | 11.635 |
| 09/28/2026 21:59 | 67 | 11.63 |
| 09/28/2026 21:59 | 2 | 11.63 |
| 09/28/2026 21:59 | 98 | 11.63 |
| 09/28/2026 21:59 | 1 | 11.63 |
| 09/28/2026 21:59 | 700 | 11.63 |
| 09/28/2026 21:59 | 300 | 11.63 |
| 09/28/2026 21:59 | 1000 | 11.63 |
| 09/28/2026 21:59 | 100 | 11.63 |
| 09/28/2026 21:59 | 154 | 11.63 |
| 09/28/2026 21:59 | 11 | 11.63 |
| 09/28/2026 21:59 | 900 | 11.63 |
| 09/28/2026 21:59 | 300 | 11.63 |
| 09/28/2026 21:59 | 1389 | 11.63 |
| 09/28/2026 21:59 | 2600 | 11.63 |
| 09/28/2026 21:59 | 67 | 11.635 |
| 09/28/2026 21:59 | 1 | 11.63 |
| 09/28/2026 21:59 | 507 | 11.63 |
| 09/28/2026 21:59 | 306 | 11.63 |
| 09/28/2026 21:59 | 294 | 11.63 |
| 09/28/2026 21:59 | 6 | 11.63 |
| 09/28/2026 21:59 | 100 | 11.635 |
| 09/28/2026 21:59 | 700 | 11.63 |
| 09/28/2026 21:59 | 52 | 11.63 |
| 09/28/2026 21:59 | 193 | 11.63 |
| 09/28/2026 21:59 | 292 | 11.63 |
| 09/28/2026 21:59 | 100 | 11.63 |
| 09/28/2026 21:59 | 3 | 11.63 |
| 09/28/2026 21:59 | 840 | 11.63 |
| 09/28/2026 21:59 | 2200 | 11.63 |
| 09/28/2026 21:59 | 7 | 11.63 |
| 09/28/2026 21:59 | 100 | 11.635 |
| 09/28/2026 21:59 | 1 | 11.63 |
| 09/28/2026 21:59 | 100 | 11.63 |
| 09/28/2026 21:59 | 114 | 11.63 |
| 09/28/2026 21:59 | 100 | 11.635 |
| 09/28/2026 21:59 | 67 | 11.635 |
| 09/28/2026 21:59 | 7 | 11.63 |
| 09/28/2026 21:59 | 100 | 11.63 |
| 09/28/2026 21:59 | 1 | 11.63 |
| 09/28/2026 21:59 | 6 | 11.63 |
| 09/28/2026 21:59 | 100 | 11.63 |
| 09/28/2026 21:59 | 7 | 11.63 |
| 09/28/2026 21:59 | 100 | 11.63 |
| 09/28/2026 21:59 | 100 | 11.635 |
| 09/28/2026 21:59 | 67 | 11.635 |
| 09/28/2026 21:59 | 100 | 11.635 |
| 09/28/2026 21:59 | 103 | 11.635 |
| 09/28/2026 21:59 | 1 | 11.63 |
| 09/28/2026 21:59 | 7 | 11.63 |
| 09/28/2026 21:59 | 100 | 11.63 |
| 09/28/2026 21:59 | 7 | 11.63 |
| 09/28/2026 21:59 | 100 | 11.635 |
| 09/28/2026 21:59 | 100 | 11.635 |
| 09/28/2026 21:59 | 100 | 11.635 |
| 09/28/2026 21:59 | 1400 | 11.635 |
| 09/28/2026 21:59 | 107 | 11.635 |
| 09/28/2026 21:59 | 66 | 11.635 |
| 09/28/2026 21:59 | 100 | 11.64 |
| 09/28/2026 21:59 | 37 | 11.64 |
| 09/28/2026 21:59 | 300 | 11.64 |
| 09/28/2026 21:59 | 137 | 11.64 |
| 09/28/2026 21:59 | 1100 | 11.64 |
| 09/28/2026 21:59 | 100 | 11.64 |
| 09/28/2026 21:59 | 1 | 11.64 |
| 09/28/2026 21:59 | 108 | 11.64 |
| 09/28/2026 21:59 | 100 | 11.64 |
| 09/28/2026 21:59 | 100 | 11.64 |
| 09/28/2026 21:59 | 100 | 11.64 |
| 09/28/2026 21:59 | 2 | 11.64 |
| 09/28/2026 21:59 | 100 | 11.64 |
| 09/28/2026 21:59 | 7 | 11.64 |
| 09/28/2026 21:59 | 900 | 11.64 |
| 09/28/2026 21:59 | 10 | 11.64 |
| 09/28/2026 21:59 | 2100 | 11.64 |
| 09/28/2026 21:59 | 492 | 11.64 |
| 09/28/2026 21:59 | 1 | 11.64 |
| 09/28/2026 21:59 | 7 | 11.64 |
| 09/28/2026 21:59 | 100 | 11.64 |
| 09/28/2026 21:59 | 1 | 11.64 |
| 09/28/2026 21:59 | 300 | 11.64 |
| 09/28/2026 21:59 | 100 | 11.64 |
| 09/28/2026 21:59 | 384 | 11.64 |
| 09/28/2026 21:59 | 1 | 11.64 |
| 09/28/2026 21:59 | 6 | 11.64 |
| 09/28/2026 21:59 | 100 | 11.64 |
| 09/28/2026 21:59 | 2600 | 11.64 |
| 09/28/2026 21:59 | 1500 | 11.64 |
| 09/28/2026 21:59 | 2955 | 11.64 |
| 09/28/2026 21:59 | 28 | 11.64 |
| 09/28/2026 21:59 | 18 | 11.64 |
| 09/28/2026 21:59 | 100 | 11.64 |
| 09/28/2026 21:59 | 100 | 11.64 |
| 09/28/2026 21:59 | 900 | 11.64 |
| 09/28/2026 21:59 | 3499 | 11.64 |
| 09/28/2026 21:59 | 600 | 11.645 |
| 09/28/2026 21:59 | 1 | 11.64 |
| 09/28/2026 21:59 | 400 | 11.64 |
| 09/28/2026 21:59 | 600 | 11.645 |
| 09/28/2026 21:59 | 200 | 11.645 |
| 09/28/2026 21:59 | 67 | 11.645 |
| 09/28/2026 21:59 | 200 | 11.645 |
| 09/28/2026 21:59 | 49 | 11.645 |
| 09/28/2026 21:59 | 151 | 11.645 |
| 09/28/2026 21:59 | 608 | 11.645 |
| 09/28/2026 21:59 | 141 | 11.645 |
| 09/28/2026 21:59 | 759 | 11.645 |
| 09/28/2026 21:59 | 600 | 11.645 |
| 09/28/2026 21:59 | 2905 | 11.645 |
| 09/28/2026 21:59 | 2100 | 11.64 |
| 09/28/2026 21:59 | 7300 | 11.64 |
| 09/28/2026 21:59 | 100 | 11.64 |
| 09/28/2026 21:59 | 2800 | 11.64 |
| 09/28/2026 21:59 | 100 | 11.64 |
| 09/28/2026 21:59 | 2000 | 11.64 |
| 09/28/2026 21:59 | 100 | 11.64 |
| 09/28/2026 21:59 | 600 | 11.64 |
| 09/28/2026 21:59 | 4266 | 11.64 |
| 09/28/2026 21:59 | 96 | 11.64 |
| 09/28/2026 21:59 | 200 | 11.64 |
| 09/28/2026 21:59 | 100 | 11.64 |
| 09/28/2026 21:59 | 1700 | 11.64 |
| 09/28/2026 21:59 | 100 | 11.64 |
| 09/28/2026 21:59 | 4 | 11.64 |
| 09/28/2026 21:59 | 30 | 11.64 |
| 09/28/2026 21:59 | 2800 | 11.64 |
| 09/28/2026 21:59 | 100 | 11.64 |
| 09/28/2026 21:59 | 200 | 11.64 |
| 09/28/2026 21:59 | 1359 | 11.64 |
| 09/28/2026 21:59 | 300 | 11.64 |
| 09/28/2026 21:59 | 2000 | 11.64 |
| 09/28/2026 21:59 | 4 | 11.64 |
| 09/28/2026 21:59 | 300 | 11.64 |
| 09/28/2026 21:59 | 500 | 11.64 |
| 09/28/2026 21:59 | 100 | 11.64 |
| 09/28/2026 21:59 | 4000 | 11.64 |
| 09/28/2026 21:59 | 400 | 11.64 |
| 09/28/2026 21:59 | 1200 | 11.64 |
| 09/28/2026 21:59 | 71 | 11.64 |
| 09/28/2026 21:59 | 50 | 11.64 |
| 09/28/2026 21:59 | 12 | 11.64 |
| 09/28/2026 21:59 | 300 | 11.64 |
| 09/28/2026 21:59 | 4 | 11.64 |
| 09/28/2026 21:59 | 100 | 11.64 |
| 09/28/2026 21:59 | 48 | 11.64 |
| 09/28/2026 21:59 | 400 | 11.64 |
| 09/28/2026 21:59 | 4 | 11.64 |
| 09/28/2026 21:59 | 4 | 11.64 |
| 09/28/2026 21:59 | 100 | 11.64 |
| 09/28/2026 21:59 | 100 | 11.64 |
| 09/28/2026 21:59 | 4 | 11.64 |
| 09/28/2026 21:59 | 100 | 11.64 |
| 09/28/2026 21:59 | 790 | 11.64 |
| 09/28/2026 21:59 | 100 | 11.64 |
| 09/28/2026 21:59 | 14 | 11.64 |
| 09/28/2026 21:59 | 300 | 11.64 |
| 09/28/2026 21:59 | 80 | 11.64 |
| 09/28/2026 21:59 | 100 | 11.64 |
| 09/28/2026 21:59 | 100 | 11.64 |
| 09/28/2026 21:59 | 100 | 11.64 |
| 09/28/2026 21:59 | 100 | 11.64 |
| 09/28/2026 21:59 | 40 | 11.64 |
| 09/28/2026 21:59 | 26 | 11.64 |
| 09/28/2026 21:59 | 1223 | 11.64 |
| 09/28/2026 21:59 | 4 | 11.64 |
| 09/28/2026 21:59 | 100 | 11.64 |
| 09/28/2026 21:59 | 18 | 11.64 |
| 09/28/2026 21:59 | 181 | 11.64 |
| 09/28/2026 21:59 | 700 | 11.64 |
| 09/28/2026 21:59 | 11 | 11.64 |
| 09/28/2026 21:59 | 1 | 11.64 |
| 09/28/2026 21:59 | 1 | 11.64 |
| 09/28/2026 21:59 | 100 | 11.64 |
| 09/28/2026 21:59 | 3500 | 11.64 |
| 09/28/2026 21:59 | 4327 | 11.64 |
| 09/28/2026 21:59 | 40 | 11.64 |
| 09/28/2026 21:59 | 600 | 11.64 |
| 09/28/2026 21:59 | 500 | 11.64 |
| 09/28/2026 21:59 | 900 | 11.64 |
| 09/28/2026 21:59 | 3900 | 11.64 |
| 09/28/2026 21:59 | 600 | 11.635 |
| 09/28/2026 21:59 | 900 | 11.635 |
| 09/28/2026 21:59 | 900 | 11.635 |
| 09/28/2026 21:59 | 100 | 11.635 |
| 09/28/2026 21:59 | 800 | 11.635 |
| 09/28/2026 21:59 | 100 | 11.635 |
| 09/28/2026 21:59 | 800 | 11.635 |
| 09/28/2026 21:59 | 600 | 11.635 |
| 09/28/2026 21:59 | 1 | 11.63 |
| 09/28/2026 21:59 | 7 | 11.63 |
| 09/28/2026 21:59 | 100 | 11.63 |
| 09/28/2026 21:59 | 67 | 11.635 |
| 09/28/2026 21:59 | 1 | 11.63 |
| 09/28/2026 21:59 | 100 | 11.63 |
| 09/28/2026 21:59 | 100 | 11.63 |
| 09/28/2026 21:59 | 1 | 11.63 |
| 09/28/2026 21:59 | 7 | 11.63 |
| 09/28/2026 21:59 | 100 | 11.63 |
| 09/28/2026 21:59 | 49 | 11.63 |
| 09/28/2026 21:59 | 100 | 11.635 |
| 09/28/2026 21:59 | 100 | 11.635 |
| 09/28/2026 21:59 | 20 | 11.64 |
| 09/28/2026 21:59 | 99 | 11.64 |
| 09/28/2026 21:59 | 1 | 11.64 |
| 09/28/2026 21:59 | 3900 | 11.64 |
| 09/28/2026 21:59 | 100 | 11.64 |
| 09/28/2026 21:59 | 48 | 11.64 |
| 09/28/2026 21:59 | 1400 | 11.64 |
| 09/28/2026 21:59 | 100 | 11.64 |
| 09/28/2026 21:59 | 45 | 11.64 |
| 09/28/2026 21:59 | 100 | 11.64 |
| 09/28/2026 21:59 | 5 | 11.64 |
| 09/28/2026 21:59 | 5500 | 11.64 |
| 09/28/2026 21:59 | 100 | 11.64 |
| 09/28/2026 21:59 | 400 | 11.64 |
| 09/28/2026 21:59 | 500 | 11.64 |
| 09/28/2026 21:59 | 300 | 11.64 |
| 09/28/2026 21:59 | 400 | 11.64 |
| 09/28/2026 21:59 | 104 | 11.64 |
| 09/28/2026 21:59 | 41 | 11.64 |
| 09/28/2026 21:59 | 200 | 11.64 |
| 09/28/2026 21:59 | 100 | 11.64 |
| 09/28/2026 21:59 | 100 | 11.64 |
| 09/28/2026 21:59 | 100 | 11.64 |
| 09/28/2026 21:59 | 100 | 11.64 |
| 09/28/2026 21:59 | 5 | 11.64 |
| 09/28/2026 21:59 | 200 | 11.64 |
| 09/28/2026 21:59 | 24 | 11.64 |
| 09/28/2026 21:59 | 1600 | 11.64 |
| 09/28/2026 21:59 | 400 | 11.64 |
| 09/28/2026 21:59 | 127 | 11.64 |
| 09/28/2026 21:59 | 200 | 11.64 |
| 09/28/2026 21:59 | 4 | 11.64 |
| 09/28/2026 21:59 | 4 | 11.64 |
| 09/28/2026 21:59 | 100 | 11.64 |
| 09/28/2026 21:59 | 100 | 11.64 |
| 09/28/2026 21:59 | 500 | 11.64 |
| 09/28/2026 21:59 | 76 | 11.64 |
| 09/28/2026 21:59 | 500 | 11.64 |
| 09/28/2026 21:59 | 4 | 11.64 |
| 09/28/2026 21:59 | 400 | 11.64 |
| 09/28/2026 21:59 | 12600 | 11.64 |
| 09/28/2026 21:59 | 3 | 11.64 |
| 09/28/2026 21:59 | 200 | 11.64 |
| 09/28/2026 21:59 | 18 | 11.64 |
| 09/28/2026 21:59 | 700 | 11.64 |
| 09/28/2026 21:59 | 20 | 11.64 |
| 09/28/2026 21:59 | 90 | 11.64 |
| 09/28/2026 21:59 | 100 | 11.64 |
| 09/28/2026 21:59 | 600 | 11.64 |
| 09/28/2026 21:59 | 2400 | 11.64 |
| 09/28/2026 21:59 | 200 | 11.64 |
| 09/28/2026 21:59 | 100 | 11.64 |
| 09/28/2026 21:59 | 45 | 11.64 |
| 09/28/2026 21:59 | 800 | 11.64 |
| 09/28/2026 21:59 | 1800 | 11.64 |
| 09/28/2026 21:59 | 254 | 11.64 |
| 09/28/2026 21:59 | 4 | 11.64 |
| 09/28/2026 21:59 | 10500 | 11.64 |
| 09/28/2026 21:59 | 7600 | 11.64 |
| 09/28/2026 21:59 | 197 | 11.64 |
| 09/28/2026 21:59 | 1 | 11.64 |
| 09/28/2026 21:59 | 502 | 11.64 |
| 09/28/2026 21:59 | 89 | 11.64 |
| 09/28/2026 21:59 | 304 | 11.64 |
| 09/28/2026 21:59 | 100 | 11.645 |
| 09/28/2026 21:59 | 4 | 11.645 |
| 09/28/2026 21:59 | 96 | 11.645 |
| 09/28/2026 21:59 | 67 | 11.645 |
| 09/28/2026 21:59 | 1 | 11.64 |
| 09/28/2026 21:59 | 107 | 11.64 |
| 09/28/2026 21:59 | 100 | 11.645 |
| 09/28/2026 21:59 | 100 | 11.64 |
| 09/28/2026 21:59 | 300 | 11.64 |
| 09/28/2026 21:59 | 400 | 11.64 |
| 09/28/2026 21:59 | 1 | 11.64 |
| 09/28/2026 21:59 | 10 | 11.64 |
| 09/28/2026 21:59 | 65 | 11.64 |
| 09/28/2026 21:59 | 184 | 11.645 |
| 09/28/2026 21:58 | 418 | 11.64 |
| 09/28/2026 21:58 | 500 | 11.64 |
| 09/28/2026 21:58 | 12 | 11.645 |
| 09/28/2026 21:58 | 100 | 11.64 |
| 09/28/2026 21:58 | 1 | 11.64 |
| 09/28/2026 21:58 | 200 | 11.64 |
| 09/28/2026 21:58 | 291 | 11.64 |
| 09/28/2026 21:58 | 13 | 11.645 |
| 09/28/2026 21:58 | 1 | 11.64 |
| 09/28/2026 21:58 | 13 | 11.645 |
| 09/28/2026 21:58 | 12 | 11.645 |
| 09/28/2026 21:58 | 13 | 11.645 |
| 09/28/2026 21:58 | 13 | 11.645 |
| 09/28/2026 21:58 | 13 | 11.645 |
| 09/28/2026 21:58 | 12 | 11.645 |
| 09/28/2026 21:58 | 1 | 11.64 |
| 09/28/2026 21:58 | 300 | 11.64 |
| 09/28/2026 21:58 | 400 | 11.64 |
| 09/28/2026 21:58 | 13 | 11.645 |
| 09/28/2026 21:58 | 13 | 11.645 |
| 09/28/2026 21:58 | 325 | 11.64 |
| 09/28/2026 21:58 | 300 | 11.64 |
| 09/28/2026 21:58 | 150 | 11.64 |
| 09/28/2026 21:58 | 900 | 11.64 |
| 09/28/2026 21:58 | 3696 | 11.64 |
| 09/28/2026 21:58 | 200 | 11.64 |
| 09/28/2026 21:58 | 200 | 11.64 |
| 09/28/2026 21:58 | 29 | 11.64 |
| 09/28/2026 21:58 | 48 | 11.64 |
| 09/28/2026 21:58 | 100 | 11.64 |
| 09/28/2026 21:58 | 100 | 11.64 |
| 09/28/2026 21:58 | 12 | 11.64 |
| 09/28/2026 21:58 | 11 | 11.64 |
| 09/28/2026 21:58 | 100 | 11.64 |
| 09/28/2026 21:58 | 4 | 11.64 |
| 09/28/2026 21:58 | 200 | 11.64 |
| 09/28/2026 21:58 | 48 | 11.64 |
| 09/28/2026 21:58 | 140 | 11.64 |
| 09/28/2026 21:58 | 12 | 11.64 |
| 09/28/2026 21:58 | 60 | 11.64 |
| 09/28/2026 21:58 | 3000 | 11.64 |
| 09/28/2026 21:58 | 1000 | 11.64 |
| 09/28/2026 21:58 | 1000 | 11.64 |
| 09/28/2026 21:58 | 500 | 11.64 |
| 09/28/2026 21:58 | 2600 | 11.64 |
| 09/28/2026 21:58 | 2100 | 11.64 |
| 09/28/2026 21:58 | 600 | 11.64 |
| 09/28/2026 21:58 | 200 | 11.64 |
| 09/28/2026 21:58 | 1800 | 11.64 |
| 09/28/2026 21:58 | 100 | 11.64 |
| 09/28/2026 21:58 | 56 | 11.64 |
| 09/28/2026 21:58 | 400 | 11.64 |
| 09/28/2026 21:58 | 500 | 11.64 |
| 09/28/2026 21:58 | 12 | 11.64 |
| 09/28/2026 21:58 | 112 | 11.64 |
| 09/28/2026 21:58 | 96 | 11.64 |
| 09/28/2026 21:58 | 8 | 11.64 |
| 09/28/2026 21:58 | 1 | 11.64 |
| 09/28/2026 21:58 | 10 | 11.64 |
| 09/28/2026 21:58 | 200 | 11.64 |
| 09/28/2026 21:58 | 13 | 11.64 |
| 09/28/2026 21:58 | 28 | 11.64 |
| 09/28/2026 21:58 | 159 | 11.64 |
| 09/28/2026 21:58 | 300 | 11.64 |
| 09/28/2026 21:58 | 200 | 11.64 |
| 09/28/2026 21:58 | 100 | 11.64 |
| 09/28/2026 21:58 | 13 | 11.645 |
| 09/28/2026 21:58 | 600 | 11.645 |
| 09/28/2026 21:58 | 13 | 11.645 |
| 09/28/2026 21:58 | 659 | 11.64 |
| 09/28/2026 21:58 | 618 | 11.64 |
| 09/28/2026 21:58 | 82 | 11.64 |
| 09/28/2026 21:58 | 18 | 11.64 |
| 09/28/2026 21:58 | 641 | 11.64 |
| 09/28/2026 21:58 | 700 | 11.64 |
| 09/28/2026 21:58 | 510 | 11.64 |
| 09/28/2026 21:58 | 359 | 11.64 |
| 09/28/2026 21:58 | 241 | 11.64 |
| 09/28/2026 21:58 | 659 | 11.64 |
| 09/28/2026 21:58 | 121 | 11.64 |
| 09/28/2026 21:58 | 579 | 11.64 |
| 09/28/2026 21:58 | 1 | 11.64 |
| 09/28/2026 21:58 | 600 | 11.64 |
| 09/28/2026 21:58 | 320 | 11.64 |
| 09/28/2026 21:58 | 300 | 11.64 |
| 09/28/2026 21:58 | 221 | 11.64 |
| 09/28/2026 21:58 | 465 | 11.64 |
| 09/28/2026 21:58 | 78 | 11.64 |
| 09/28/2026 21:58 | 100 | 11.64 |
| 09/28/2026 21:58 | 100 | 11.64 |
| 09/28/2026 21:58 | 2886 | 11.64 |
| 09/28/2026 21:58 | 1700 | 11.64 |
| 09/28/2026 21:58 | 1700 | 11.64 |
| 09/28/2026 21:58 | 1123 | 11.64 |
| 09/28/2026 21:58 | 65 | 11.64 |
| 09/28/2026 21:58 | 100 | 11.64 |
| 09/28/2026 21:58 | 25 | 11.64 |
| 09/28/2026 21:58 | 200 | 11.64 |
| 09/28/2026 21:58 | 200 | 11.64 |
| 09/28/2026 21:58 | 100 | 11.64 |
| 09/28/2026 21:58 | 40 | 11.64 |
| 09/28/2026 21:58 | 832 | 11.64 |
| 09/28/2026 21:58 | 1 | 11.64 |
| 09/28/2026 21:58 | 867 | 11.64 |
| 09/28/2026 21:58 | 200 | 11.64 |
| 09/28/2026 21:58 | 100 | 11.64 |
| 09/28/2026 21:58 | 100 | 11.64 |
| 09/28/2026 21:58 | 11 | 11.64 |
| 09/28/2026 21:58 | 1278 | 11.64 |
| 09/28/2026 21:58 | 100 | 11.64 |
| 09/28/2026 21:58 | 1128 | 11.64 |
| 09/28/2026 21:58 | 7400 | 11.64 |
| 09/28/2026 21:58 | 20 | 11.64 |
| 09/28/2026 21:58 | 1700 | 11.64 |
| 09/28/2026 21:58 | 100 | 11.64 |
| 09/28/2026 21:58 | 20 | 11.64 |
| 09/28/2026 21:58 | 100 | 11.64 |
| 09/28/2026 21:58 | 400 | 11.64 |
| 09/28/2026 21:58 | 7 | 11.64 |
| 09/28/2026 21:58 | 700 | 11.64 |
| 09/28/2026 21:58 | 200 | 11.64 |
| 09/28/2026 21:58 | 100 | 11.64 |
| 09/28/2026 21:58 | 200 | 11.64 |
| 09/28/2026 21:58 | 24 | 11.64 |
| 09/28/2026 21:58 | 100 | 11.64 |
| 09/28/2026 21:58 | 400 | 11.64 |
| 09/28/2026 21:58 | 9 | 11.64 |
| 09/28/2026 21:58 | 100 | 11.64 |
| 09/28/2026 21:58 | 100 | 11.64 |
| 09/28/2026 21:58 | 100 | 11.64 |
| 09/28/2026 21:58 | 200 | 11.64 |
| 09/28/2026 21:58 | 100 | 11.64 |
| 09/28/2026 21:58 | 900 | 11.64 |
| 09/28/2026 21:58 | 2000 | 11.64 |
| 09/28/2026 21:58 | 900 | 11.64 |
| 09/28/2026 21:58 | 900 | 11.64 |
| 09/28/2026 21:58 | 6000 | 11.64 |
| 09/28/2026 21:58 | 26 | 11.64 |
| 09/28/2026 21:58 | 12 | 11.64 |
| 09/28/2026 21:58 | 400 | 11.64 |
| 09/28/2026 21:58 | 100 | 11.64 |
| 09/28/2026 21:58 | 200 | 11.64 |
| 09/28/2026 21:58 | 1500 | 11.64 |
| 09/28/2026 21:58 | 400 | 11.64 |
| 09/28/2026 21:58 | 200 | 11.64 |
| 09/28/2026 21:58 | 71 | 11.64 |
| 09/28/2026 21:58 | 100 | 11.64 |
| 09/28/2026 21:58 | 100 | 11.64 |
| 09/28/2026 21:58 | 9 | 11.64 |
| 09/28/2026 21:58 | 1359 | 11.64 |
| 09/28/2026 21:58 | 1700 | 11.64 |
| 09/28/2026 21:58 | 1600 | 11.64 |
| 09/28/2026 21:58 | 576 | 11.635 |
| 09/28/2026 21:58 | 374 | 11.635 |
| 09/28/2026 21:58 | 226 | 11.635 |
| 09/28/2026 21:58 | 13 | 11.635 |
| 09/28/2026 21:58 | 13 | 11.635 |
| 09/28/2026 21:58 | 100 | 11.635 |
| 09/28/2026 21:58 | 100 | 11.635 |
| 09/28/2026 21:58 | 400 | 11.635 |
| 09/28/2026 21:58 | 85 | 11.635 |
| 09/28/2026 21:58 | 13 | 11.635 |
| 09/28/2026 21:58 | 100 | 11.635 |
| 09/28/2026 21:58 | 500 | 11.635 |
| 09/28/2026 21:58 | 13 | 11.635 |
| 09/28/2026 21:58 | 12 | 11.635 |
| 09/28/2026 21:58 | 13 | 11.635 |
| 09/28/2026 21:58 | 13 | 11.635 |
| 09/28/2026 21:58 | 12 | 11.635 |
| 09/28/2026 21:58 | 600 | 11.635 |
| 09/28/2026 21:58 | 13 | 11.635 |
| 09/28/2026 21:58 | 226 | 11.635 |
| 09/28/2026 21:58 | 374 | 11.635 |
| 09/28/2026 21:58 | 13 | 11.635 |
| 09/28/2026 21:58 | 13 | 11.635 |
| 09/28/2026 21:58 | 100 | 11.635 |
| 09/28/2026 21:58 | 700 | 11.635 |
| 09/28/2026 21:58 | 100 | 11.635 |
| 09/28/2026 21:58 | 12 | 11.635 |
| 09/28/2026 21:58 | 400 | 11.635 |
| 09/28/2026 21:58 | 13 | 11.635 |
| 09/28/2026 21:58 | 12 | 11.635 |
| 09/28/2026 21:58 | 10 | 11.635 |
| 09/28/2026 21:58 | 10 | 11.635 |
| 09/28/2026 21:58 | 11 | 11.635 |
| 09/28/2026 21:58 | 10 | 11.635 |
| 09/28/2026 21:58 | 500 | 11.635 |
| 09/28/2026 21:58 | 100 | 11.635 |
| 09/28/2026 21:58 | 100 | 11.635 |
| 09/28/2026 21:58 | 100 | 11.635 |
| 09/28/2026 21:58 | 1 | 11.64 |
| 09/28/2026 21:58 | 1 | 11.64 |
| 09/28/2026 21:58 | 151 | 11.64 |
| 09/28/2026 21:58 | 100 | 11.64 |
| 09/28/2026 21:58 | 300 | 11.64 |
| 09/28/2026 21:58 | 1600 | 11.64 |
| 09/28/2026 21:58 | 9 | 11.64 |
| 09/28/2026 21:58 | 100 | 11.64 |
| 09/28/2026 21:58 | 500 | 11.64 |
| 09/28/2026 21:58 | 700 | 11.64 |
| 09/28/2026 21:58 | 9 | 11.64 |
| 09/28/2026 21:58 | 100 | 11.64 |
| 09/28/2026 21:58 | 30 | 11.64 |
| 09/28/2026 21:58 | 100 | 11.64 |
| 09/28/2026 21:58 | 400 | 11.64 |
| 09/28/2026 21:58 | 100 | 11.64 |
| 09/28/2026 21:58 | 200 | 11.64 |
| 09/28/2026 21:58 | 200 | 11.64 |
| 09/28/2026 21:58 | 100 | 11.64 |
| 09/28/2026 21:58 | 400 | 11.64 |
| 09/28/2026 21:58 | 300 | 11.64 |
| 09/28/2026 21:58 | 100 | 11.64 |
| 09/28/2026 21:58 | 75 | 11.64 |
| 09/28/2026 21:58 | 1700 | 11.64 |
| 09/28/2026 21:58 | 100 | 11.64 |
| 09/28/2026 21:58 | 200 | 11.64 |
| 09/28/2026 21:58 | 60 | 11.64 |
| 09/28/2026 21:58 | 21 | 11.64 |
| 09/28/2026 21:58 | 300 | 11.64 |
| 09/28/2026 21:58 | 1090 | 11.64 |
| 09/28/2026 21:58 | 71 | 11.64 |
| 09/28/2026 21:58 | 1180 | 11.64 |
| 09/28/2026 21:58 | 100 | 11.64 |
| 09/28/2026 21:58 | 100 | 11.64 |
| 09/28/2026 21:58 | 100 | 11.64 |
| 09/28/2026 21:58 | 100 | 11.64 |
| 09/28/2026 21:58 | 1600 | 11.64 |
| 09/28/2026 21:58 | 100 | 11.64 |
| 09/28/2026 21:58 | 1087 | 11.64 |
| 09/28/2026 21:58 | 500 | 11.64 |
| 09/28/2026 21:58 | 100 | 11.64 |
| 09/28/2026 21:58 | 1227 | 11.64 |
| 09/28/2026 21:58 | 100 | 11.64 |
| 09/28/2026 21:58 | 100 | 11.64 |
| 09/28/2026 21:58 | 1000 | 11.64 |
| 09/28/2026 21:58 | 1000 | 11.64 |
| 09/28/2026 21:58 | 800 | 11.64 |
| 09/28/2026 21:58 | 2000 | 11.64 |
| 09/28/2026 21:58 | 1000 | 11.64 |
| 09/28/2026 21:58 | 1000 | 11.64 |
| 09/28/2026 21:58 | 1000 | 11.64 |
| 09/28/2026 21:58 | 1000 | 11.64 |
| 09/28/2026 21:58 | 400 | 11.64 |
| 09/28/2026 21:58 | 1359 | 11.64 |
| 09/28/2026 21:58 | 1322 | 11.64 |
| 09/28/2026 21:58 | 1600 | 11.64 |
| 09/28/2026 21:58 | 900 | 11.64 |
| 09/28/2026 21:58 | 1699 | 11.64 |
| 09/28/2026 21:58 | 500 | 11.64 |
| 09/28/2026 21:58 | 900 | 11.64 |
| 09/28/2026 21:58 | 3900 | 11.64 |
| 09/28/2026 21:58 | 3500 | 11.635 |
| 09/28/2026 21:58 | 10 | 11.635 |
| 09/28/2026 21:58 | 11 | 11.635 |
| 09/28/2026 21:58 | 10 | 11.635 |
| 09/28/2026 21:58 | 11 | 11.635 |
| 09/28/2026 21:58 | 10 | 11.635 |
| 09/28/2026 21:58 | 10 | 11.635 |
| 09/28/2026 21:58 | 10 | 11.635 |
| 09/28/2026 21:58 | 1749 | 11.635 |
| 09/28/2026 21:58 | 11 | 11.635 |
| 09/28/2026 21:58 | 10 | 11.635 |
| 09/28/2026 21:58 | 11 | 11.635 |
| 09/28/2026 21:58 | 400 | 11.635 |
| 09/28/2026 21:58 | 800 | 11.635 |
| 09/28/2026 21:58 | 10 | 11.635 |
| 09/28/2026 21:58 | 10 | 11.635 |
| 09/28/2026 21:58 | 10 | 11.635 |
| 09/28/2026 21:58 | 11 | 11.635 |
| 09/28/2026 21:58 | 11 | 11.635 |
| 09/28/2026 21:58 | 10 | 11.635 |
| 09/28/2026 21:58 | 10 | 11.635 |
| 09/28/2026 21:58 | 10 | 11.635 |
| 09/28/2026 21:58 | 11 | 11.635 |
| 09/28/2026 21:58 | 10 | 11.635 |
| 09/28/2026 21:58 | 10 | 11.635 |
| 09/28/2026 21:58 | 11 | 11.635 |
| 09/28/2026 21:58 | 10 | 11.635 |
| 09/28/2026 21:58 | 10 | 11.635 |
| 09/28/2026 21:58 | 11 | 11.635 |
| 09/28/2026 21:58 | 241 | 11.635 |
| 09/28/2026 21:58 | 1 | 11.63 |
| 09/28/2026 21:58 | 1900 | 11.63 |
| 09/28/2026 21:58 | 10 | 11.635 |
| 09/28/2026 21:58 | 11 | 11.635 |
| 09/28/2026 21:58 | 10 | 11.635 |
| 09/28/2026 21:58 | 1 | 11.63 |
| 09/28/2026 21:58 | 100 | 11.635 |
| 09/28/2026 21:58 | 11 | 11.635 |
| 09/28/2026 21:58 | 500 | 11.63 |
| 09/28/2026 21:58 | 1181 | 11.63 |
| 09/28/2026 21:58 | 100 | 11.63 |
| 09/28/2026 21:58 | 100 | 11.63 |
| 09/28/2026 21:58 | 100 | 11.63 |
| 09/28/2026 21:58 | 14 | 11.63 |
| 09/28/2026 21:58 | 5 | 11.63 |
| 09/28/2026 21:58 | 100 | 11.63 |
| 09/28/2026 21:58 | 10 | 11.635 |
| 09/28/2026 21:58 | 1 | 11.63 |
| 09/28/2026 21:58 | 299 | 11.63 |
| 09/28/2026 21:58 | 1301 | 11.63 |
| 09/28/2026 21:58 | 10 | 11.635 |
| 09/28/2026 21:58 | 100 | 11.63 |
| 09/28/2026 21:58 | 10 | 11.635 |
| 09/28/2026 21:58 | 100 | 11.635 |
| 09/28/2026 21:58 | 11 | 11.635 |
| 09/28/2026 21:58 | 10 | 11.635 |
| 09/28/2026 21:58 | 1 | 11.63 |
| 09/28/2026 21:58 | 300 | 11.63 |
| 09/28/2026 21:58 | 400 | 11.63 |
| 09/28/2026 21:58 | 400 | 11.63 |
| 09/28/2026 21:58 | 400 | 11.63 |
| 09/28/2026 21:58 | 11 | 11.635 |
| 09/28/2026 21:58 | 10 | 11.635 |
| 09/28/2026 21:58 | 10 | 11.635 |
| 09/28/2026 21:58 | 10 | 11.635 |
| 09/28/2026 21:58 | 100 | 11.635 |
| 09/28/2026 21:58 | 11 | 11.635 |
| 09/28/2026 21:58 | 11 | 11.635 |
| 09/28/2026 21:58 | 10 | 11.635 |
| 09/28/2026 21:58 | 10 | 11.635 |
| 09/28/2026 21:58 | 10 | 11.635 |
| 09/28/2026 21:58 | 927 | 11.635 |
| 09/28/2026 21:58 | 100 | 11.635 |
| 09/28/2026 21:58 | 100 | 11.635 |
| 09/28/2026 21:58 | 100 | 11.635 |
| 09/28/2026 21:58 | 100 | 11.635 |
| 09/28/2026 21:58 | 100 | 11.635 |
| 09/28/2026 21:58 | 11 | 11.635 |
| 09/28/2026 21:58 | 10 | 11.635 |
| 09/28/2026 21:58 | 10 | 11.635 |
| 09/28/2026 21:58 | 11 | 11.635 |
| 09/28/2026 21:58 | 935 | 11.635 |
| 09/28/2026 21:58 | 265 | 11.635 |
| 09/28/2026 21:58 | 1484 | 11.635 |
| 09/28/2026 21:58 | 10 | 11.635 |
| 09/28/2026 21:58 | 100 | 11.635 |
| 09/28/2026 21:58 | 66 | 11.635 |
| 09/28/2026 21:58 | 1749 | 11.635 |
| 09/28/2026 21:58 | 34 | 11.635 |
| 09/28/2026 21:58 | 66 | 11.635 |
| 09/28/2026 21:58 | 100 | 11.635 |
| 09/28/2026 21:58 | 100 | 11.635 |
| 09/28/2026 21:58 | 100 | 11.635 |
| 09/28/2026 21:58 | 249 | 11.635 |
| 09/28/2026 21:58 | 10 | 11.635 |
| 09/28/2026 21:58 | 1500 | 11.635 |
| 09/28/2026 21:58 | 11 | 11.635 |
| 09/28/2026 21:58 | 10 | 11.635 |
| 09/28/2026 21:58 | 100 | 11.635 |
| 09/28/2026 21:58 | 1 | 11.635 |
| 09/28/2026 21:58 | 100 | 11.64 |
| 09/28/2026 21:58 | 200 | 11.64 |
| 09/28/2026 21:58 | 100 | 11.64 |
| 09/28/2026 21:58 | 1998 | 11.64 |
| 09/28/2026 21:58 | 1902 | 11.64 |
| 09/28/2026 21:58 | 100 | 11.64 |
| 09/28/2026 21:58 | 100 | 11.64 |
| 09/28/2026 21:58 | 2100 | 11.64 |
| 09/28/2026 21:58 | 100 | 11.64 |
| 09/28/2026 21:58 | 6 | 11.64 |
| 09/28/2026 21:58 | 100 | 11.64 |
| 09/28/2026 21:58 | 200 | 11.64 |
| 09/28/2026 21:58 | 162 | 11.64 |
| 09/28/2026 21:58 | 1 | 11.64 |
| 09/28/2026 21:58 | 369 | 11.64 |
| 09/28/2026 21:58 | 200 | 11.64 |
| 09/28/2026 21:58 | 100 | 11.64 |
| 09/28/2026 21:58 | 100 | 11.64 |
| 09/28/2026 21:58 | 11 | 11.645 |
| 09/28/2026 21:58 | 10 | 11.645 |
| 09/28/2026 21:58 | 100 | 11.64 |
| 09/28/2026 21:58 | 10 | 11.645 |
| 09/28/2026 21:58 | 1 | 11.64 |
| 09/28/2026 21:58 | 67 | 11.64 |
| 09/28/2026 21:58 | 100 | 11.64 |
| 09/28/2026 21:58 | 234 | 11.64 |
| 09/28/2026 21:58 | 200 | 11.64 |
| 09/28/2026 21:58 | 100 | 11.64 |
| 09/28/2026 21:58 | 199 | 11.64 |
| 09/28/2026 21:58 | 400 | 11.64 |
| 09/28/2026 21:58 | 100 | 11.64 |
| 09/28/2026 21:58 | 9 | 11.645 |
| 09/28/2026 21:57 | 8 | 11.645 |
| 09/28/2026 21:57 | 7 | 11.645 |
| 09/28/2026 21:57 | 8 | 11.645 |
| 09/28/2026 21:57 | 7 | 11.645 |
| 09/28/2026 21:57 | 66 | 11.64 |
| 09/28/2026 21:57 | 400 | 11.64 |
| 09/28/2026 21:57 | 100 | 11.64 |
| 09/28/2026 21:57 | 300 | 11.64 |
| 09/28/2026 21:57 | 10 | 11.64 |
| 09/28/2026 21:57 | 24 | 11.64 |
| 09/28/2026 21:57 | 100 | 11.64 |
| 09/28/2026 21:57 | 101 | 11.64 |
| 09/28/2026 21:57 | 100 | 11.64 |
| 09/28/2026 21:57 | 199 | 11.64 |
| 09/28/2026 21:57 | 1 | 11.64 |
| 09/28/2026 21:57 | 100 | 11.64 |
| 09/28/2026 21:57 | 100 | 11.64 |
| 09/28/2026 21:57 | 100 | 11.64 |
| 09/28/2026 21:57 | 100 | 11.64 |
| 09/28/2026 21:57 | 100 | 11.64 |
| 09/28/2026 21:57 | 500 | 11.64 |
| 09/28/2026 21:57 | 100 | 11.64 |
| 09/28/2026 21:57 | 100 | 11.64 |
| 09/28/2026 21:57 | 200 | 11.64 |
| 09/28/2026 21:57 | 8 | 11.645 |
| 09/28/2026 21:57 | 7 | 11.645 |
| 09/28/2026 21:57 | 8 | 11.645 |
| 09/28/2026 21:57 | 1 | 11.64 |
| 09/28/2026 21:57 | 100 | 11.64 |
| 09/28/2026 21:57 | 7 | 11.645 |
| 09/28/2026 21:57 | 800 | 11.645 |
| 09/28/2026 21:57 | 8 | 11.645 |
| 09/28/2026 21:57 | 100 | 11.645 |
| 09/28/2026 21:57 | 100 | 11.65 |
| 09/28/2026 21:57 | 5 | 11.65 |
| 09/28/2026 21:57 | 95 | 11.65 |
| 09/28/2026 21:57 | 1905 | 11.65 |
| 09/28/2026 21:57 | 536 | 11.65 |
| 09/28/2026 21:57 | 300 | 11.65 |
| 09/28/2026 21:57 | 1400 | 11.65 |
| 09/28/2026 21:57 | 563 | 11.65 |
| 09/28/2026 21:57 | 196 | 11.65 |
| 09/28/2026 21:57 | 304 | 11.65 |
| 09/28/2026 21:57 | 100 | 11.65 |
| 09/28/2026 21:57 | 3996 | 11.65 |
| 09/28/2026 21:57 | 2105 | 11.65 |
| 09/28/2026 21:57 | 100 | 11.65 |
| 09/28/2026 21:57 | 100 | 11.65 |
| 09/28/2026 21:57 | 100 | 11.65 |
| 09/28/2026 21:57 | 99 | 11.65 |
| 09/28/2026 21:57 | 1 | 11.65 |
| 09/28/2026 21:57 | 100 | 11.65 |
| 09/28/2026 21:57 | 100 | 11.65 |
| 09/28/2026 21:57 | 263 | 11.65 |
| 09/28/2026 21:57 | 100 | 11.65 |
| 09/28/2026 21:57 | 100 | 11.65 |
| 09/28/2026 21:57 | 100 | 11.65 |
| 09/28/2026 21:57 | 3432 | 11.65 |
| 09/28/2026 21:57 | 668 | 11.65 |
| 09/28/2026 21:57 | 100 | 11.65 |
| 09/28/2026 21:57 | 100 | 11.65 |
| 09/28/2026 21:57 | 100 | 11.65 |
| 09/28/2026 21:57 | 100 | 11.65 |
| 09/28/2026 21:57 | 2032 | 11.65 |
| 09/28/2026 21:57 | 1967 | 11.65 |
| 09/28/2026 21:57 | 100 | 11.65 |
| 09/28/2026 21:57 | 100 | 11.65 |
| 09/28/2026 21:57 | 100 | 11.65 |
| 09/28/2026 21:57 | 100 | 11.65 |
| 09/28/2026 21:57 | 100 | 11.65 |
| 09/28/2026 21:57 | 1 | 11.65 |
| 09/28/2026 21:57 | 99 | 11.65 |
| 09/28/2026 21:57 | 100 | 11.65 |
| 09/28/2026 21:57 | 100 | 11.65 |
| 09/28/2026 21:57 | 64 | 11.65 |
| 09/28/2026 21:57 | 100 | 11.65 |
| 09/28/2026 21:57 | 100 | 11.65 |
| 09/28/2026 21:57 | 100 | 11.65 |
| 09/28/2026 21:57 | 100 | 11.65 |
| 09/28/2026 21:57 | 100 | 11.65 |
| 09/28/2026 21:57 | 27 | 11.65 |
| 09/28/2026 21:57 | 100 | 11.65 |
| 09/28/2026 21:57 | 100 | 11.65 |
| 09/28/2026 21:57 | 100 | 11.65 |
| 09/28/2026 21:57 | 100 | 11.65 |
| 09/28/2026 21:57 | 100 | 11.65 |
| 09/28/2026 21:57 | 36 | 11.65 |
| 09/28/2026 21:57 | 64 | 11.65 |
| 09/28/2026 21:57 | 100 | 11.65 |
| 09/28/2026 21:57 | 100 | 11.65 |
| 09/28/2026 21:57 | 64 | 11.65 |
| 09/28/2026 21:57 | 100 | 11.65 |
| 09/28/2026 21:57 | 100 | 11.65 |
| 09/28/2026 21:57 | 100 | 11.65 |
| 09/28/2026 21:57 | 100 | 11.65 |
| 09/28/2026 21:57 | 100 | 11.65 |
| 09/28/2026 21:57 | 1 | 11.65 |
| 09/28/2026 21:57 | 100 | 11.65 |
| 09/28/2026 21:57 | 100 | 11.65 |
| 09/28/2026 21:57 | 100 | 11.65 |
| 09/28/2026 21:57 | 100 | 11.65 |
| 09/28/2026 21:57 | 100 | 11.65 |
| 09/28/2026 21:57 | 63 | 11.65 |
| 09/28/2026 21:57 | 37 | 11.65 |
| 09/28/2026 21:57 | 100 | 11.65 |
| 09/28/2026 21:57 | 100 | 11.65 |
| 09/28/2026 21:57 | 63 | 11.65 |
| 09/28/2026 21:57 | 1 | 11.65 |
| 09/28/2026 21:57 | 1 | 11.65 |
| 09/28/2026 21:57 | 3 | 11.65 |
| 09/28/2026 21:57 | 7 | 11.65 |
| 09/28/2026 21:57 | 24 | 11.65 |
| 09/28/2026 21:57 | 1 | 11.65 |
| 09/28/2026 21:57 | 700 | 11.65 |
| 09/28/2026 21:57 | 500 | 11.65 |
| 09/28/2026 21:57 | 677 | 11.65 |
| 09/28/2026 21:57 | 100 | 11.65 |
| 09/28/2026 21:57 | 500 | 11.65 |
| 09/28/2026 21:57 | 300 | 11.65 |
| 09/28/2026 21:57 | 100 | 11.65 |
| 09/28/2026 21:57 | 900 | 11.65 |
| 09/28/2026 21:57 | 100 | 11.65 |
| 09/28/2026 21:57 | 100 | 11.65 |
| 09/28/2026 21:57 | 2900 | 11.65 |
| 09/28/2026 21:57 | 100 | 11.65 |
| 09/28/2026 21:57 | 300 | 11.65 |
| 09/28/2026 21:57 | 100 | 11.65 |
| 09/28/2026 21:57 | 100 | 11.65 |
| 09/28/2026 21:57 | 200 | 11.65 |
| 09/28/2026 21:57 | 1500 | 11.65 |
| 09/28/2026 21:57 | 100 | 11.65 |
| 09/28/2026 21:57 | 100 | 11.65 |
| 09/28/2026 21:57 | 374 | 11.65 |
| 09/28/2026 21:57 | 100 | 11.65 |
| 09/28/2026 21:57 | 2000 | 11.65 |
| 09/28/2026 21:57 | 1 | 11.65 |
| 09/28/2026 21:57 | 3400 | 11.65 |
| 09/28/2026 21:57 | 100 | 11.65 |
| 09/28/2026 21:57 | 300 | 11.65 |
| 09/28/2026 21:57 | 80 | 11.65 |
| 09/28/2026 21:57 | 100 | 11.65 |
| 09/28/2026 21:57 | 900 | 11.65 |
| 09/28/2026 21:57 | 100 | 11.65 |
| 09/28/2026 21:57 | 11 | 11.65 |
| 09/28/2026 21:57 | 100 | 11.65 |
| 09/28/2026 21:57 | 12 | 11.65 |
| 09/28/2026 21:57 | 200 | 11.65 |
| 09/28/2026 21:57 | 8000 | 11.65 |
| 09/28/2026 21:57 | 100 | 11.65 |
| 09/28/2026 21:57 | 400 | 11.65 |
| 09/28/2026 21:57 | 1100 | 11.65 |
| 09/28/2026 21:57 | 16 | 11.65 |
| 09/28/2026 21:57 | 100 | 11.65 |
| 09/28/2026 21:57 | 400 | 11.65 |
| 09/28/2026 21:57 | 100 | 11.65 |
| 09/28/2026 21:57 | 100 | 11.65 |
| 09/28/2026 21:57 | 86 | 11.65 |
| 09/28/2026 21:57 | 3200 | 11.65 |
| 09/28/2026 21:57 | 300 | 11.65 |
| 09/28/2026 21:57 | 11 | 11.65 |
| 09/28/2026 21:57 | 265 | 11.65 |
| 09/28/2026 21:57 | 260 | 11.65 |
| 09/28/2026 21:57 | 8 | 11.655 |
| 09/28/2026 21:57 | 100 | 11.655 |
| 09/28/2026 21:57 | 7 | 11.655 |
| 09/28/2026 21:57 | 8 | 11.655 |
| 09/28/2026 21:57 | 8 | 11.655 |
| 09/28/2026 21:57 | 7 | 11.655 |
| 09/28/2026 21:57 | 1 | 11.65 |
| 09/28/2026 21:57 | 39 | 11.65 |
| 09/28/2026 21:57 | 100 | 11.65 |
| 09/28/2026 21:57 | 8 | 11.655 |
| 09/28/2026 21:57 | 100 | 11.655 |
| 09/28/2026 21:57 | 100 | 11.655 |
| 09/28/2026 21:57 | 7 | 11.655 |
| 09/28/2026 21:57 | 8 | 11.655 |
| 09/28/2026 21:57 | 8 | 11.655 |
| 09/28/2026 21:57 | 1 | 11.65 |
| 09/28/2026 21:57 | 7 | 11.655 |
| 09/28/2026 21:57 | 8 | 11.655 |
| 09/28/2026 21:57 | 7 | 11.655 |
| 09/28/2026 21:57 | 8 | 11.655 |
| 09/28/2026 21:57 | 7 | 11.655 |
| 09/28/2026 21:57 | 8 | 11.655 |
| 09/28/2026 21:57 | 7 | 11.655 |
| 09/28/2026 21:57 | 8 | 11.655 |
| 09/28/2026 21:57 | 1 | 11.65 |
| 09/28/2026 21:57 | 1633 | 11.65 |
| 09/28/2026 21:57 | 100 | 11.65 |
| 09/28/2026 21:57 | 5 | 11.65 |
| 09/28/2026 21:57 | 100 | 11.65 |
| 09/28/2026 21:57 | 100 | 11.65 |
| 09/28/2026 21:57 | 200 | 11.65 |
| 09/28/2026 21:57 | 300 | 11.65 |
| 09/28/2026 21:57 | 971 | 11.65 |
| 09/28/2026 21:57 | 600 | 11.65 |
| 09/28/2026 21:57 | 100 | 11.65 |
| 09/28/2026 21:57 | 1 | 11.65 |
| 09/28/2026 21:57 | 100 | 11.65 |
| 09/28/2026 21:57 | 700 | 11.65 |
| 09/28/2026 21:57 | 4 | 11.65 |
| 09/28/2026 21:57 | 100 | 11.65 |
| 09/28/2026 21:57 | 200 | 11.65 |
| 09/28/2026 21:57 | 100 | 11.65 |
| 09/28/2026 21:57 | 300 | 11.65 |
| 09/28/2026 21:57 | 100 | 11.655 |
| 09/28/2026 21:57 | 100 | 11.655 |
| 09/28/2026 21:57 | 7 | 11.655 |
| 09/28/2026 21:57 | 100 | 11.655 |
| 09/28/2026 21:57 | 8 | 11.655 |
| 09/28/2026 21:57 | 300 | 11.655 |
| 09/28/2026 21:57 | 100 | 11.655 |
| 09/28/2026 21:57 | 100 | 11.655 |
| 09/28/2026 21:57 | 8 | 11.655 |
| 09/28/2026 21:57 | 7 | 11.655 |
| 09/28/2026 21:57 | 8 | 11.655 |
| 09/28/2026 21:57 | 7 | 11.655 |
| 09/28/2026 21:57 | 54 | 11.655 |
| 09/28/2026 21:57 | 100 | 11.655 |
| 09/28/2026 21:57 | 100 | 11.655 |
| 09/28/2026 21:57 | 8 | 11.655 |
| 09/28/2026 21:57 | 1 | 11.655 |
| 09/28/2026 21:57 | 8 | 11.655 |
| 09/28/2026 21:57 | 7 | 11.655 |
| 09/28/2026 21:57 | 8 | 11.655 |
| 09/28/2026 21:57 | 7 | 11.655 |
| 09/28/2026 21:57 | 8 | 11.655 |
| 09/28/2026 21:57 | 8 | 11.655 |
| 09/28/2026 21:57 | 7 | 11.655 |
| 09/28/2026 21:57 | 8 | 11.655 |
| 09/28/2026 21:57 | 100 | 11.655 |
| 09/28/2026 21:57 | 200 | 11.655 |
| 09/28/2026 21:57 | 7 | 11.655 |
| 09/28/2026 21:57 | 8 | 11.655 |
| 09/28/2026 21:57 | 7 | 11.655 |
| 09/28/2026 21:57 | 1 | 11.655 |
| 09/28/2026 21:57 | 8 | 11.655 |
| 09/28/2026 21:57 | 7 | 11.655 |
| 09/28/2026 21:57 | 8 | 11.655 |
| 09/28/2026 21:57 | 7 | 11.655 |
| 09/28/2026 21:57 | 36 | 11.655 |
| 09/28/2026 21:57 | 100 | 11.655 |
| 09/28/2026 21:57 | 100 | 11.655 |
| 09/28/2026 21:57 | 6 | 11.655 |
| 09/28/2026 21:57 | 200 | 11.66 |
| 09/28/2026 21:57 | 300 | 11.66 |
| 09/28/2026 21:57 | 300 | 11.66 |
| 09/28/2026 21:57 | 600 | 11.66 |
| 09/28/2026 21:57 | 300 | 11.66 |
| 09/28/2026 21:57 | 140 | 11.66 |
| 09/28/2026 21:57 | 800 | 11.66 |
| 09/28/2026 21:57 | 100 | 11.66 |
| 09/28/2026 21:57 | 100 | 11.66 |
| 09/28/2026 21:57 | 7 | 11.66 |
| 09/28/2026 21:57 | 100 | 11.66 |
| 09/28/2026 21:57 | 2397 | 11.66 |
| 09/28/2026 21:57 | 1303 | 11.66 |
| 09/28/2026 21:57 | 400 | 11.66 |
| 09/28/2026 21:57 | 3000 | 11.66 |
| 09/28/2026 21:57 | 100 | 11.66 |
| 09/28/2026 21:57 | 600 | 11.66 |
| 09/28/2026 21:57 | 1912 | 11.66 |
| 09/28/2026 21:57 | 88 | 11.66 |
| 09/28/2026 21:57 | 100 | 11.66 |
| 09/28/2026 21:57 | 1600 | 11.66 |
| 09/28/2026 21:57 | 200 | 11.66 |
| 09/28/2026 21:57 | 700 | 11.66 |
| 09/28/2026 21:57 | 200 | 11.66 |
| 09/28/2026 21:57 | 312 | 11.66 |
| 09/28/2026 21:57 | 1 | 11.66 |
| 09/28/2026 21:57 | 1 | 11.66 |
| 09/28/2026 21:57 | 86 | 11.66 |
| 09/28/2026 21:57 | 14 | 11.66 |
| 09/28/2026 21:57 | 200 | 11.665 |
| 09/28/2026 21:57 | 100 | 11.665 |
| 09/28/2026 21:57 | 200 | 11.665 |
| 09/28/2026 21:57 | 100 | 11.665 |
| 09/28/2026 21:57 | 100 | 11.665 |
| 09/28/2026 21:57 | 100 | 11.665 |
| 09/28/2026 21:57 | 300 | 11.665 |
| 09/28/2026 21:56 | 100 | 11.665 |
| 09/28/2026 21:56 | 100 | 11.665 |
| 09/28/2026 21:56 | 2000 | 11.67 |
| 09/28/2026 21:56 | 300 | 11.67 |
| 09/28/2026 21:56 | 900 | 11.67 |
| 09/28/2026 21:56 | 3100 | 11.67 |
| 09/28/2026 21:56 | 100 | 11.67 |
| 09/28/2026 21:56 | 18 | 11.67 |
| 09/28/2026 21:56 | 100 | 11.67 |
| 09/28/2026 21:56 | 100 | 11.675 |
| 09/28/2026 21:56 | 100 | 11.675 |
| 09/28/2026 21:56 | 100 | 11.675 |
| 09/28/2026 21:56 | 223 | 11.67 |
| 09/28/2026 21:56 | 800 | 11.67 |
| 09/28/2026 21:56 | 600 | 11.67 |
| 09/28/2026 21:56 | 100 | 11.67 |
| 09/28/2026 21:56 | 400 | 11.67 |
| 09/28/2026 21:56 | 40 | 11.66 |
| 09/28/2026 21:56 | 900 | 11.66 |
| 09/28/2026 21:56 | 4800 | 11.66 |
| 09/28/2026 21:56 | 13 | 11.66 |
| 09/28/2026 21:56 | 15 | 11.66 |
| 09/28/2026 21:56 | 1 | 11.66 |
| 09/28/2026 21:56 | 27 | 11.66 |
| 09/28/2026 21:56 | 300 | 11.66 |
| 09/28/2026 21:56 | 1000 | 11.66 |
| 09/28/2026 21:56 | 1000 | 11.66 |
| 09/28/2026 21:56 | 300 | 11.66 |
| 09/28/2026 21:56 | 100 | 11.66 |
| 09/28/2026 21:56 | 500 | 11.655 |
| 09/28/2026 21:56 | 100 | 11.655 |
| 09/28/2026 21:56 | 100 | 11.655 |
| 09/28/2026 21:56 | 5 | 11.655 |
| 09/28/2026 21:56 | 5 | 11.655 |
| 09/28/2026 21:56 | 6 | 11.655 |
| 09/28/2026 21:56 | 500 | 11.655 |
| 09/28/2026 21:56 | 500 | 11.66 |
| 09/28/2026 21:56 | 20555 | 11.66 |
| 09/28/2026 21:56 | 99 | 11.66 |
| 09/28/2026 21:56 | 1 | 11.66 |
| 09/28/2026 21:56 | 900 | 11.66 |
| 09/28/2026 21:56 | 400 | 11.66 |
| 09/28/2026 21:56 | 40 | 11.66 |
| 09/28/2026 21:56 | 500 | 11.655 |
| 09/28/2026 21:56 | 500 | 11.655 |
| 09/28/2026 21:56 | 400 | 11.655 |
| 09/28/2026 21:56 | 1425 | 11.655 |
| 09/28/2026 21:56 | 500 | 11.655 |
| 09/28/2026 21:56 | 100 | 11.65 |
| 09/28/2026 21:56 | 44 | 11.65 |
| 09/28/2026 21:56 | 100 | 11.65 |
| 09/28/2026 21:56 | 20 | 11.65 |
| 09/28/2026 21:56 | 80 | 11.65 |
| 09/28/2026 21:56 | 26 | 11.65 |
| 09/28/2026 21:56 | 100 | 11.645 |
| 09/28/2026 21:56 | 100 | 11.64 |
| 09/28/2026 21:56 | 6000 | 11.64 |
| 09/28/2026 21:56 | 100 | 11.64 |
| 09/28/2026 21:56 | 1100 | 11.64 |
| 09/28/2026 21:56 | 100 | 11.64 |
| 09/28/2026 21:56 | 87 | 11.64 |
| 09/28/2026 21:56 | 26 | 11.64 |
| 09/28/2026 21:56 | 100 | 11.64 |
| 09/28/2026 21:56 | 2377 | 11.64 |
| 09/28/2026 21:56 | 2300 | 11.64 |
| 09/28/2026 21:56 | 1123 | 11.64 |
| 09/28/2026 21:56 | 21 | 11.64 |
| 09/28/2026 21:56 | 100 | 11.64 |
| 09/28/2026 21:56 | 100 | 11.64 |
| 09/28/2026 21:56 | 100 | 11.64 |
| 09/28/2026 21:56 | 100 | 11.64 |
| 09/28/2026 21:56 | 2000 | 11.64 |
| 09/28/2026 21:56 | 400 | 11.64 |
| 09/28/2026 21:56 | 1100 | 11.64 |
| 09/28/2026 21:56 | 100 | 11.64 |
| 09/28/2026 21:56 | 10 | 11.64 |
| 09/28/2026 21:56 | 2200 | 11.64 |
| 09/28/2026 21:56 | 5 | 11.635 |
| 09/28/2026 21:56 | 197 | 11.635 |
| 09/28/2026 21:56 | 5 | 11.635 |
| 09/28/2026 21:56 | 6 | 11.635 |
| 09/28/2026 21:56 | 4 | 11.635 |
| 09/28/2026 21:56 | 6 | 11.635 |
| 09/28/2026 21:56 | 100 | 11.635 |
| 09/28/2026 21:56 | 5 | 11.635 |
| 09/28/2026 21:56 | 5 | 11.635 |
| 09/28/2026 21:56 | 6 | 11.635 |
| 09/28/2026 21:56 | 5 | 11.635 |
| 09/28/2026 21:56 | 5 | 11.635 |
| 09/28/2026 21:56 | 6 | 11.635 |
| 09/28/2026 21:56 | 5 | 11.635 |
| 09/28/2026 21:56 | 5 | 11.635 |
| 09/28/2026 21:56 | 6 | 11.635 |
| 09/28/2026 21:56 | 229 | 11.635 |
| 09/28/2026 21:56 | 383 | 11.635 |
| 09/28/2026 21:56 | 1749 | 11.635 |
| 09/28/2026 21:56 | 100 | 11.635 |
| 09/28/2026 21:56 | 200 | 11.635 |
| 09/28/2026 21:56 | 200 | 11.635 |
| 09/28/2026 21:56 | 5 | 11.635 |
| 09/28/2026 21:56 | 197 | 11.635 |
| 09/28/2026 21:56 | 300 | 11.635 |
| 09/28/2026 21:56 | 5 | 11.635 |
| 09/28/2026 21:56 | 6 | 11.635 |
| 09/28/2026 21:56 | 4 | 11.635 |
| 09/28/2026 21:56 | 6 | 11.635 |
| 09/28/2026 21:56 | 78 | 11.63 |
| 09/28/2026 21:56 | 1900 | 11.63 |
| 09/28/2026 21:56 | 200 | 11.63 |
| 09/28/2026 21:56 | 6 | 11.63 |
| 09/28/2026 21:56 | 30 | 11.63 |
| 09/28/2026 21:56 | 1300 | 11.63 |
| 09/28/2026 21:56 | 100 | 11.63 |
| 09/28/2026 21:56 | 3300 | 11.63 |
| 09/28/2026 21:56 | 400 | 11.63 |
| 09/28/2026 21:56 | 200 | 11.63 |
| 09/28/2026 21:56 | 400 | 11.63 |
| 09/28/2026 21:56 | 100 | 11.63 |
| 09/28/2026 21:56 | 300 | 11.63 |
| 09/28/2026 21:56 | 100 | 11.63 |
| 09/28/2026 21:56 | 100 | 11.63 |
| 09/28/2026 21:56 | 200 | 11.63 |
| 09/28/2026 21:56 | 200 | 11.63 |
| 09/28/2026 21:56 | 600 | 11.63 |
| 09/28/2026 21:56 | 3100 | 11.63 |
| 09/28/2026 21:56 | 100 | 11.63 |
| 09/28/2026 21:56 | 263 | 11.63 |
| 09/28/2026 21:56 | 1 | 11.63 |
| 09/28/2026 21:56 | 1200 | 11.63 |
| 09/28/2026 21:56 | 5 | 11.635 |
| 09/28/2026 21:56 | 5 | 11.635 |
| 09/28/2026 21:56 | 1 | 11.63 |
| 09/28/2026 21:56 | 400 | 11.63 |
| 09/28/2026 21:56 | 335 | 11.63 |
| 09/28/2026 21:56 | 100 | 11.63 |
| 09/28/2026 21:56 | 6 | 11.63 |
| 09/28/2026 21:56 | 200 | 11.63 |
| 09/28/2026 21:56 | 159 | 11.63 |
| 09/28/2026 21:56 | 6 | 11.635 |
| 09/28/2026 21:56 | 5 | 11.635 |
| 09/28/2026 21:56 | 5 | 11.635 |
| 09/28/2026 21:56 | 1 | 11.63 |
| 09/28/2026 21:56 | 40 | 11.63 |
| 09/28/2026 21:56 | 400 | 11.63 |
| 09/28/2026 21:56 | 300 | 11.63 |
| 09/28/2026 21:56 | 60 | 11.63 |
| 09/28/2026 21:56 | 100 | 11.63 |
| 09/28/2026 21:56 | 100 | 11.63 |
| 09/28/2026 21:56 | 200 | 11.635 |
| 09/28/2026 21:56 | 6 | 11.635 |
| 09/28/2026 21:56 | 5 | 11.635 |
| 09/28/2026 21:56 | 100 | 11.635 |
| 09/28/2026 21:56 | 100 | 11.635 |
| 09/28/2026 21:56 | 100 | 11.635 |
| 09/28/2026 21:56 | 5 | 11.635 |
| 09/28/2026 21:56 | 6 | 11.635 |
| 09/28/2026 21:56 | 5 | 11.635 |
| 09/28/2026 21:56 | 115 | 11.635 |
| 09/28/2026 21:56 | 5 | 11.635 |
| 09/28/2026 21:56 | 1200 | 11.635 |
| 09/28/2026 21:56 | 6 | 11.635 |
| 09/28/2026 21:56 | 1200 | 11.635 |
| 09/28/2026 21:56 | 5 | 11.635 |
| 09/28/2026 21:56 | 5 | 11.635 |
| 09/28/2026 21:56 | 100 | 11.635 |
| 09/28/2026 21:56 | 100 | 11.635 |
| 09/28/2026 21:56 | 500 | 11.635 |
| 09/28/2026 21:56 | 100 | 11.635 |
| 09/28/2026 21:56 | 300 | 11.635 |
| 09/28/2026 21:56 | 6 | 11.635 |
| 09/28/2026 21:56 | 5 | 11.635 |
| 09/28/2026 21:56 | 5 | 11.635 |
| 09/28/2026 21:56 | 3100 | 11.635 |
| 09/28/2026 21:56 | 100 | 11.635 |
| 09/28/2026 21:56 | 300 | 11.635 |
| 09/28/2026 21:56 | 6 | 11.635 |
| 09/28/2026 21:56 | 77 | 11.635 |
| 09/28/2026 21:56 | 418 | 11.635 |
| 09/28/2026 21:56 | 5 | 11.635 |
| 09/28/2026 21:56 | 77 | 11.635 |
| 09/28/2026 21:56 | 484 | 11.635 |
| 09/28/2026 21:56 | 600 | 11.635 |
| 09/28/2026 21:56 | 100 | 11.635 |
| 09/28/2026 21:56 | 500 | 11.635 |
| 09/28/2026 21:56 | 100 | 11.635 |
| 09/28/2026 21:56 | 1300 | 11.635 |
| 09/28/2026 21:56 | 5 | 11.635 |
| 09/28/2026 21:56 | 6 | 11.635 |
| 09/28/2026 21:56 | 5 | 11.635 |
| 09/28/2026 21:56 | 155 | 11.635 |
| 09/28/2026 21:56 | 35 | 11.635 |
| 09/28/2026 21:56 | 5 | 11.635 |
| 09/28/2026 21:56 | 100 | 11.635 |
| 09/28/2026 21:56 | 5 | 11.635 |
| 09/28/2026 21:56 | 6 | 11.635 |
| 09/28/2026 21:56 | 5 | 11.635 |
| 09/28/2026 21:56 | 5 | 11.635 |
| 09/28/2026 21:56 | 400 | 11.63 |
| 09/28/2026 21:56 | 4185 | 11.63 |
| 09/28/2026 21:56 | 100 | 11.63 |
| 09/28/2026 21:56 | 200 | 11.63 |
| 09/28/2026 21:56 | 100 | 11.63 |
| 09/28/2026 21:56 | 3 | 11.63 |
| 09/28/2026 21:56 | 2670 | 11.63 |
| 09/28/2026 21:56 | 6 | 11.635 |
| 09/28/2026 21:56 | 1 | 11.63 |
| 09/28/2026 21:56 | 29 | 11.63 |
| 09/28/2026 21:56 | 500 | 11.63 |
| 09/28/2026 21:56 | 100 | 11.63 |
| 09/28/2026 21:56 | 300 | 11.63 |
| 09/28/2026 21:56 | 100 | 11.63 |
| 09/28/2026 21:56 | 150 | 11.63 |
| 09/28/2026 21:56 | 100 | 11.63 |
| 09/28/2026 21:56 | 321 | 11.63 |
| 09/28/2026 21:56 | 5 | 11.635 |
| 09/28/2026 21:56 | 5 | 11.635 |
| 09/28/2026 21:56 | 6 | 11.635 |
| 09/28/2026 21:56 | 5 | 11.635 |
| 09/28/2026 21:56 | 5 | 11.635 |
| 09/28/2026 21:56 | 6 | 11.635 |
| 09/28/2026 21:56 | 100 | 11.635 |
| 09/28/2026 21:56 | 5 | 11.635 |
| 09/28/2026 21:56 | 5 | 11.635 |
| 09/28/2026 21:56 | 200 | 11.635 |
| 09/28/2026 21:56 | 5 | 11.635 |
| 09/28/2026 21:56 | 5 | 11.635 |
| 09/28/2026 21:55 | 100 | 11.635 |
| 09/28/2026 21:55 | 100 | 11.635 |
| 09/28/2026 21:55 | 5 | 11.635 |
| 09/28/2026 21:55 | 100 | 11.635 |
| 09/28/2026 21:55 | 1 | 11.63 |
| 09/28/2026 21:55 | 100 | 11.63 |
| 09/28/2026 21:55 | 200 | 11.63 |
| 09/28/2026 21:55 | 78 | 11.63 |
| 09/28/2026 21:55 | 100 | 11.63 |
| 09/28/2026 21:55 | 197 | 11.63 |
| 09/28/2026 21:55 | 100 | 11.635 |
| 09/28/2026 21:55 | 5 | 11.635 |
| 09/28/2026 21:55 | 4 | 11.635 |
| 09/28/2026 21:55 | 5 | 11.635 |
| 09/28/2026 21:55 | 5 | 11.635 |
| 09/28/2026 21:55 | 4 | 11.635 |
| 09/28/2026 21:55 | 1 | 11.63 |
| 09/28/2026 21:55 | 5 | 11.635 |
| 09/28/2026 21:55 | 4 | 11.635 |
| 09/28/2026 21:55 | 5 | 11.635 |
| 09/28/2026 21:55 | 5 | 11.635 |
| 09/28/2026 21:55 | 4 | 11.635 |
| 09/28/2026 21:55 | 5 | 11.635 |
| 09/28/2026 21:55 | 100 | 11.635 |
| 09/28/2026 21:55 | 4 | 11.635 |
| 09/28/2026 21:55 | 200 | 11.635 |
| 09/28/2026 21:55 | 5 | 11.635 |
| 09/28/2026 21:55 | 5 | 11.635 |
| 09/28/2026 21:55 | 4 | 11.635 |
| 09/28/2026 21:55 | 47 | 11.635 |
| 09/28/2026 21:55 | 12 | 11.635 |
| 09/28/2026 21:55 | 4 | 11.635 |
| 09/28/2026 21:55 | 900 | 11.635 |
| 09/28/2026 21:55 | 100 | 11.635 |
| 09/28/2026 21:55 | 100 | 11.635 |
| 09/28/2026 21:55 | 100 | 11.635 |
| 09/28/2026 21:55 | 100 | 11.635 |
| 09/28/2026 21:55 | 5 | 11.635 |
| 09/28/2026 21:55 | 5 | 11.635 |
| 09/28/2026 21:55 | 4 | 11.635 |
| 09/28/2026 21:55 | 5 | 11.635 |
| 09/28/2026 21:55 | 100 | 11.635 |
| 09/28/2026 21:55 | 4 | 11.635 |
| 09/28/2026 21:55 | 200 | 11.635 |
| 09/28/2026 21:55 | 5 | 11.635 |
| 09/28/2026 21:55 | 5 | 11.635 |
| 09/28/2026 21:55 | 4 | 11.635 |
| 09/28/2026 21:55 | 1101 | 11.635 |
| 09/28/2026 21:55 | 100 | 11.635 |
| 09/28/2026 21:55 | 399 | 11.635 |
| 09/28/2026 21:55 | 47 | 11.635 |
| 09/28/2026 21:55 | 100 | 11.635 |
| 09/28/2026 21:55 | 1 | 11.635 |
| 09/28/2026 21:55 | 5 | 11.635 |
| 09/28/2026 21:55 | 4 | 11.635 |
| 09/28/2026 21:55 | 1 | 11.63 |
| 09/28/2026 21:55 | 4 | 11.635 |
| 09/28/2026 21:55 | 5 | 11.635 |
| 09/28/2026 21:55 | 4 | 11.635 |
| 09/28/2026 21:55 | 5 | 11.635 |
| 09/28/2026 21:55 | 4 | 11.635 |
| 09/28/2026 21:55 | 4 | 11.635 |
| 09/28/2026 21:55 | 5 | 11.635 |
| 09/28/2026 21:55 | 1 | 11.63 |
| 09/28/2026 21:55 | 4 | 11.635 |
| 09/28/2026 21:55 | 4 | 11.635 |
| 09/28/2026 21:55 | 5 | 11.635 |
| 09/28/2026 21:55 | 68 | 11.635 |
| 09/28/2026 21:55 | 1 | 11.63 |
| 09/28/2026 21:55 | 500 | 11.63 |
| 09/28/2026 21:55 | 550 | 11.63 |
| 09/28/2026 21:55 | 50 | 11.63 |
| 09/28/2026 21:55 | 4 | 11.635 |
| 09/28/2026 21:55 | 5 | 11.635 |
| 09/28/2026 21:55 | 4 | 11.635 |
| 09/28/2026 21:55 | 4 | 11.635 |
| 09/28/2026 21:55 | 5 | 11.635 |
| 09/28/2026 21:55 | 700 | 11.635 |
| 09/28/2026 21:55 | 700 | 11.635 |
| 09/28/2026 21:55 | 53 | 11.635 |
| 09/28/2026 21:55 | 4 | 11.64 |
| 09/28/2026 21:55 | 255 | 11.64 |
| 09/28/2026 21:55 | 2 | 11.64 |
| 09/28/2026 21:55 | 4 | 11.64 |
| 09/28/2026 21:55 | 13 | 11.64 |
| 09/28/2026 21:55 | 41 | 11.64 |
| 09/28/2026 21:55 | 85 | 11.64 |
| 09/28/2026 21:55 | 4 | 11.64 |
| 09/28/2026 21:55 | 200 | 11.64 |
| 09/28/2026 21:55 | 200 | 11.64 |
| 09/28/2026 21:55 | 100 | 11.64 |
| 09/28/2026 21:55 | 200 | 11.64 |
| 09/28/2026 21:55 | 200 | 11.64 |
| 09/28/2026 21:55 | 300 | 11.64 |
| 09/28/2026 21:55 | 5 | 11.64 |
| 09/28/2026 21:55 | 400 | 11.64 |
| 09/28/2026 21:55 | 2500 | 11.64 |
| 09/28/2026 21:55 | 200 | 11.64 |
| 09/28/2026 21:55 | 41 | 11.64 |
| 09/28/2026 21:55 | 400 | 11.64 |
| 09/28/2026 21:55 | 5 | 11.64 |
| 09/28/2026 21:55 | 100 | 11.64 |
| 09/28/2026 21:55 | 1 | 11.64 |
| 09/28/2026 21:55 | 24 | 11.64 |
| 09/28/2026 21:55 | 38 | 11.64 |
| 09/28/2026 21:55 | 10 | 11.64 |
| 09/28/2026 21:55 | 400 | 11.645 |
| 09/28/2026 21:55 | 4 | 11.645 |
| 09/28/2026 21:55 | 4 | 11.645 |
| 09/28/2026 21:55 | 5 | 11.645 |
| 09/28/2026 21:55 | 4 | 11.645 |
| 09/28/2026 21:55 | 100 | 11.65 |
| 09/28/2026 21:55 | 500 | 11.65 |
| 09/28/2026 21:55 | 103 | 11.65 |
| 09/28/2026 21:55 | 100 | 11.65 |
| 09/28/2026 21:55 | 68 | 11.65 |
| 09/28/2026 21:55 | 2500 | 11.65 |
| 09/28/2026 21:55 | 300 | 11.65 |
| 09/28/2026 21:55 | 200 | 11.65 |
| 09/28/2026 21:55 | 1500 | 11.65 |
| 09/28/2026 21:55 | 100 | 11.65 |
| 09/28/2026 21:55 | 600 | 11.65 |
| 09/28/2026 21:55 | 200 | 11.65 |
| 09/28/2026 21:55 | 100 | 11.65 |
| 09/28/2026 21:55 | 100 | 11.65 |
| 09/28/2026 21:55 | 38 | 11.65 |
| 09/28/2026 21:55 | 400 | 11.65 |
| 09/28/2026 21:55 | 200 | 11.65 |
| 09/28/2026 21:55 | 200 | 11.65 |
| 09/28/2026 21:55 | 6 | 11.65 |
| 09/28/2026 21:55 | 400 | 11.65 |
| 09/28/2026 21:55 | 4 | 11.65 |
| 09/28/2026 21:55 | 200 | 11.65 |
| 09/28/2026 21:55 | 100 | 11.65 |
| 09/28/2026 21:55 | 100 | 11.65 |
| 09/28/2026 21:55 | 100 | 11.65 |
| 09/28/2026 21:55 | 100 | 11.65 |
| 09/28/2026 21:55 | 329 | 11.65 |
| 09/28/2026 21:55 | 70 | 11.65 |
| 09/28/2026 21:55 | 5 | 11.655 |
| 09/28/2026 21:55 | 4 | 11.655 |
| 09/28/2026 21:55 | 4 | 11.655 |
| 09/28/2026 21:55 | 5 | 11.655 |
| 09/28/2026 21:55 | 5 | 11.655 |
| 09/28/2026 21:55 | 4 | 11.655 |
| 09/28/2026 21:55 | 1 | 11.65 |
| 09/28/2026 21:55 | 4 | 11.655 |
| 09/28/2026 21:55 | 400 | 11.655 |
| 09/28/2026 21:55 | 98 | 11.655 |
| 09/28/2026 21:55 | 100 | 11.655 |
| 09/28/2026 21:55 | 100 | 11.655 |
| 09/28/2026 21:55 | 4 | 11.655 |
| 09/28/2026 21:55 | 100 | 11.655 |
| 09/28/2026 21:55 | 200 | 11.655 |
| 09/28/2026 21:54 | 11 | 11.66 |
| 09/28/2026 21:54 | 61 | 11.66 |
| 09/28/2026 21:54 | 169 | 11.655 |
| 09/28/2026 21:54 | 200 | 11.655 |
| 09/28/2026 21:54 | 400 | 11.655 |
| 09/28/2026 21:54 | 200 | 11.66 |
| 09/28/2026 21:54 | 200 | 11.66 |
| 09/28/2026 21:54 | 1500 | 11.66 |
| 09/28/2026 21:54 | 200 | 11.66 |
| 09/28/2026 21:54 | 200 | 11.66 |
| 09/28/2026 21:54 | 53 | 11.66 |
| 09/28/2026 21:54 | 5700 | 11.66 |
| 09/28/2026 21:54 | 1 | 11.66 |
| 09/28/2026 21:54 | 1 | 11.66 |
| 09/28/2026 21:54 | 1545 | 11.66 |
| 09/28/2026 21:54 | 500 | 11.66 |
| 09/28/2026 21:54 | 26 | 11.66 |
| 09/28/2026 21:54 | 100 | 11.66 |
| 09/28/2026 21:54 | 600 | 11.66 |
| 09/28/2026 21:54 | 2406 | 11.66 |
| 09/28/2026 21:54 | 600 | 11.655 |
| 09/28/2026 21:54 | 99 | 11.66 |
| 09/28/2026 21:54 | 1 | 11.66 |
| 09/28/2026 21:54 | 160 | 11.66 |
| 09/28/2026 21:54 | 4 | 11.66 |
| 09/28/2026 21:54 | 4 | 11.66 |
| 09/28/2026 21:54 | 1 | 11.66 |
| 09/28/2026 21:54 | 39 | 11.66 |
| 09/28/2026 21:54 | 86 | 11.66 |
| 09/28/2026 21:54 | 100 | 11.66 |
| 09/28/2026 21:54 | 100 | 11.66 |
| 09/28/2026 21:54 | 196 | 11.66 |
| 09/28/2026 21:54 | 1 | 11.66 |
| 09/28/2026 21:54 | 100 | 11.66 |
| 09/28/2026 21:54 | 3 | 11.66 |
| 09/28/2026 21:54 | 97 | 11.66 |
| 09/28/2026 21:54 | 3 | 11.665 |
| 09/28/2026 21:54 | 4 | 11.665 |
| 09/28/2026 21:54 | 4 | 11.665 |
| 09/28/2026 21:54 | 3 | 11.665 |
| 09/28/2026 21:54 | 4 | 11.665 |
| 09/28/2026 21:54 | 4 | 11.665 |
| 09/28/2026 21:54 | 1 | 11.66 |
| 09/28/2026 21:54 | 802 | 11.66 |
| 09/28/2026 21:54 | 200 | 11.66 |
| 09/28/2026 21:54 | 98 | 11.66 |
| 09/28/2026 21:54 | 4 | 11.665 |
| 09/28/2026 21:54 | 3 | 11.665 |
| 09/28/2026 21:54 | 4 | 11.665 |
| 09/28/2026 21:54 | 1 | 11.66 |
| 09/28/2026 21:54 | 300 | 11.66 |
| 09/28/2026 21:54 | 400 | 11.66 |
| 09/28/2026 21:54 | 400 | 11.66 |
| 09/28/2026 21:54 | 4 | 11.665 |
| 09/28/2026 21:54 | 4 | 11.665 |
| 09/28/2026 21:54 | 4 | 11.665 |
| 09/28/2026 21:54 | 1 | 11.66 |
| 09/28/2026 21:54 | 100 | 11.66 |
| 09/28/2026 21:54 | 3 | 11.665 |
| 09/28/2026 21:54 | 4 | 11.665 |
| 09/28/2026 21:54 | 197 | 11.66 |
| 09/28/2026 21:54 | 300 | 11.66 |
| 09/28/2026 21:54 | 400 | 11.66 |
| 09/28/2026 21:54 | 3 | 11.66 |
| 09/28/2026 21:54 | 4 | 11.665 |
| 09/28/2026 21:54 | 4 | 11.665 |
| 09/28/2026 21:54 | 4 | 11.665 |
| 09/28/2026 21:54 | 1 | 11.66 |
| 09/28/2026 21:54 | 4 | 11.66 |
| 09/28/2026 21:54 | 3 | 11.66 |
| 09/28/2026 21:54 | 4 | 11.66 |
| 09/28/2026 21:54 | 100 | 11.66 |
| 09/28/2026 21:54 | 4 | 11.66 |
| 09/28/2026 21:54 | 100 | 11.66 |
| 09/28/2026 21:54 | 1000 | 11.66 |
| 09/28/2026 21:54 | 100 | 11.66 |
| 09/28/2026 21:54 | 200 | 11.66 |
| 09/28/2026 21:54 | 100 | 11.66 |
| 09/28/2026 21:54 | 100 | 11.66 |
| 09/28/2026 21:54 | 44 | 11.66 |
| 09/28/2026 21:54 | 100 | 11.66 |
| 09/28/2026 21:54 | 1000 | 11.66 |
| 09/28/2026 21:54 | 400 | 11.66 |
| 09/28/2026 21:54 | 100 | 11.66 |
| 09/28/2026 21:54 | 100 | 11.66 |
| 09/28/2026 21:54 | 20 | 11.66 |
| 09/28/2026 21:54 | 1 | 11.66 |
| 09/28/2026 21:54 | 80 | 11.66 |
| 09/28/2026 21:54 | 500 | 11.66 |
| 09/28/2026 21:54 | 100 | 11.66 |
| 09/28/2026 21:54 | 14 | 11.66 |
| 09/28/2026 21:54 | 100 | 11.66 |
| 09/28/2026 21:54 | 4 | 11.66 |
| 09/28/2026 21:54 | 200 | 11.66 |
| 09/28/2026 21:54 | 100 | 11.66 |
| 09/28/2026 21:54 | 2 | 11.66 |
| 09/28/2026 21:54 | 3 | 11.665 |
| 09/28/2026 21:54 | 4 | 11.665 |
| 09/28/2026 21:54 | 4 | 11.665 |
| 09/28/2026 21:54 | 1 | 11.66 |
| 09/28/2026 21:54 | 100 | 11.66 |
| 09/28/2026 21:54 | 12 | 11.665 |
| 09/28/2026 21:54 | 100 | 11.665 |
| 09/28/2026 21:54 | 100 | 11.665 |
| 09/28/2026 21:54 | 100 | 11.665 |
| 09/28/2026 21:54 | 1100 | 11.665 |
| 09/28/2026 21:54 | 100 | 11.67 |
| 09/28/2026 21:54 | 100 | 11.67 |
| 09/28/2026 21:54 | 300 | 11.67 |
| 09/28/2026 21:54 | 100 | 11.67 |
| 09/28/2026 21:54 | 600 | 11.67 |
| 09/28/2026 21:54 | 10 | 11.67 |
| 09/28/2026 21:54 | 100 | 11.67 |
| 09/28/2026 21:54 | 1 | 11.67 |
| 09/28/2026 21:54 | 100 | 11.67 |
| 09/28/2026 21:54 | 300 | 11.67 |
| 09/28/2026 21:54 | 100 | 11.67 |
| 09/28/2026 21:54 | 100 | 11.67 |
| 09/28/2026 21:54 | 100 | 11.67 |
| 09/28/2026 21:54 | 100 | 11.67 |
| 09/28/2026 21:54 | 200 | 11.67 |
| 09/28/2026 21:54 | 1 | 11.67 |
| 09/28/2026 21:54 | 100 | 11.67 |
| 09/28/2026 21:53 | 100 | 11.675 |
| 09/28/2026 21:53 | 100 | 11.675 |
| 09/28/2026 21:53 | 162 | 11.675 |
| 09/28/2026 21:53 | 100 | 11.675 |
| 09/28/2026 21:53 | 100 | 11.68 |
| 09/28/2026 21:53 | 100 | 11.68 |
| 09/28/2026 21:53 | 100 | 11.68 |
| 09/28/2026 21:53 | 13 | 11.68 |
| 09/28/2026 21:53 | 100 | 11.68 |
| 09/28/2026 21:53 | 99 | 11.68 |
| 09/28/2026 21:53 | 1 | 11.68 |
| 09/28/2026 21:53 | 100 | 11.68 |
| 09/28/2026 21:53 | 500 | 11.68 |
| 09/28/2026 21:53 | 100 | 11.68 |
| 09/28/2026 21:53 | 100 | 11.68 |
| 09/28/2026 21:53 | 400 | 11.68 |
| 09/28/2026 21:53 | 100 | 11.68 |
| 09/28/2026 21:53 | 100 | 11.68 |
| 09/28/2026 21:53 | 600 | 11.68 |
| 09/28/2026 21:53 | 500 | 11.68 |
| 09/28/2026 21:53 | 600 | 11.68 |
| 09/28/2026 21:53 | 300 | 11.685 |
| 09/28/2026 21:53 | 100 | 11.685 |
| 09/28/2026 21:53 | 1 | 11.685 |
| 09/28/2026 21:53 | 100 | 11.685 |
| 09/28/2026 21:53 | 600 | 11.685 |
| 09/28/2026 21:53 | 100 | 11.685 |
| 09/28/2026 21:53 | 100 | 11.685 |
| 09/28/2026 21:53 | 200 | 11.685 |
| 09/28/2026 21:53 | 4 | 11.685 |
| 09/28/2026 21:53 | 4 | 11.685 |
| 09/28/2026 21:53 | 5 | 11.685 |
| 09/28/2026 21:53 | 200 | 11.685 |
| 09/28/2026 21:53 | 4 | 11.685 |
| 09/28/2026 21:53 | 4 | 11.685 |
| 09/28/2026 21:53 | 4 | 11.685 |
| 09/28/2026 21:53 | 4 | 11.685 |
| 09/28/2026 21:53 | 100 | 11.685 |
| 09/28/2026 21:53 | 300 | 11.685 |
| 09/28/2026 21:53 | 400 | 11.685 |
| 09/28/2026 21:53 | 400 | 11.685 |
| 09/28/2026 21:53 | 400 | 11.68 |
| 09/28/2026 21:53 | 2100 | 11.68 |
| 09/28/2026 21:53 | 100 | 11.68 |
| 09/28/2026 21:53 | 900 | 11.68 |
| 09/28/2026 21:53 | 1000 | 11.68 |
| 09/28/2026 21:53 | 100 | 11.68 |
| 09/28/2026 21:53 | 100 | 11.68 |
| 09/28/2026 21:53 | 89 | 11.68 |
| 09/28/2026 21:53 | 11 | 11.68 |
| 09/28/2026 21:53 | 100 | 11.68 |
| 09/28/2026 21:53 | 900 | 11.68 |
| 09/28/2026 21:53 | 1000 | 11.68 |
| 09/28/2026 21:53 | 100 | 11.68 |
| 09/28/2026 21:53 | 100 | 11.68 |
| 09/28/2026 21:53 | 600 | 11.68 |
| 09/28/2026 21:53 | 1000 | 11.68 |
| 09/28/2026 21:53 | 1500 | 11.68 |
| 09/28/2026 21:53 | 4900 | 11.68 |
| 09/28/2026 21:53 | 100 | 11.68 |
| 09/28/2026 21:53 | 900 | 11.68 |
| 09/28/2026 21:53 | 596 | 11.68 |
| 09/28/2026 21:53 | 1 | 11.675 |
| 09/28/2026 21:53 | 288 | 11.675 |
| 09/28/2026 21:53 | 5 | 11.675 |
| 09/28/2026 21:53 | 4 | 11.675 |
| 09/28/2026 21:53 | 1 | 11.67 |
| 09/28/2026 21:53 | 400 | 11.67 |
| 09/28/2026 21:53 | 600 | 11.67 |
| 09/28/2026 21:53 | 100 | 11.67 |
| 09/28/2026 21:53 | 4 | 11.675 |
| 09/28/2026 21:53 | 299 | 11.675 |
| 09/28/2026 21:53 | 1 | 11.675 |
| 09/28/2026 21:53 | 5 | 11.675 |
| 09/28/2026 21:53 | 400 | 11.675 |
| 09/28/2026 21:53 | 3 | 11.675 |
| 09/28/2026 21:53 | 5 | 11.675 |
| 09/28/2026 21:53 | 4 | 11.675 |
| 09/28/2026 21:53 | 4 | 11.675 |
| 09/28/2026 21:53 | 5 | 11.675 |
| 09/28/2026 21:53 | 100 | 11.67 |
| 09/28/2026 21:53 | 1100 | 11.67 |
| 09/28/2026 21:53 | 100 | 11.67 |
| 09/28/2026 21:53 | 2 | 11.67 |
| 09/28/2026 21:53 | 97 | 11.67 |
| 09/28/2026 21:53 | 200 | 11.67 |
| 09/28/2026 21:53 | 1 | 11.67 |
| 09/28/2026 21:53 | 900 | 11.67 |
| 09/28/2026 21:53 | 100 | 11.67 |
| 09/28/2026 21:53 | 300 | 11.675 |
| 09/28/2026 21:52 | 4 | 11.675 |
| 09/28/2026 21:52 | 400 | 11.675 |
| 09/28/2026 21:52 | 4 | 11.675 |
| 09/28/2026 21:52 | 1 | 11.67 |
| 09/28/2026 21:52 | 600 | 11.67 |
| 09/28/2026 21:52 | 700 | 11.67 |
| 09/28/2026 21:52 | 4 | 11.675 |
| 09/28/2026 21:52 | 300 | 11.67 |
| 09/28/2026 21:52 | 508 | 11.67 |
| 09/28/2026 21:52 | 592 | 11.67 |
| 09/28/2026 21:52 | 4 | 11.67 |
| 09/28/2026 21:52 | 4 | 11.67 |
| 09/28/2026 21:52 | 38 | 11.67 |
| 09/28/2026 21:52 | 99 | 11.67 |
| 09/28/2026 21:52 | 1 | 11.67 |
| 09/28/2026 21:52 | 399 | 11.67 |
| 09/28/2026 21:52 | 1 | 11.67 |
| 09/28/2026 21:52 | 100 | 11.67 |
| 09/28/2026 21:52 | 4 | 11.675 |
| 09/28/2026 21:52 | 1 | 11.67 |
| 09/28/2026 21:52 | 300 | 11.67 |
| 09/28/2026 21:52 | 100 | 11.67 |
| 09/28/2026 21:52 | 300 | 11.67 |
| 09/28/2026 21:52 | 300 | 11.67 |
| 09/28/2026 21:52 | 4 | 11.675 |
| 09/28/2026 21:52 | 4 | 11.675 |
| 09/28/2026 21:52 | 4 | 11.675 |
| 09/28/2026 21:52 | 4 | 11.675 |
| 09/28/2026 21:52 | 4 | 11.675 |
| 09/28/2026 21:52 | 4 | 11.675 |
| 09/28/2026 21:52 | 200 | 11.67 |
| 09/28/2026 21:52 | 600 | 11.67 |
| 09/28/2026 21:52 | 100 | 11.67 |
| 09/28/2026 21:52 | 100 | 11.67 |
| 09/28/2026 21:52 | 100 | 11.67 |
| 09/28/2026 21:52 | 100 | 11.67 |
| 09/28/2026 21:52 | 100 | 11.67 |
| 09/28/2026 21:52 | 100 | 11.67 |
| 09/28/2026 21:52 | 13 | 11.67 |
| 09/28/2026 21:52 | 100 | 11.67 |
| 09/28/2026 21:52 | 100 | 11.67 |
| 09/28/2026 21:52 | 600 | 11.67 |
| 09/28/2026 21:52 | 100 | 11.67 |
| 09/28/2026 21:52 | 100 | 11.67 |
| 09/28/2026 21:52 | 86 | 11.67 |
| 09/28/2026 21:52 | 28 | 11.67 |
| 09/28/2026 21:52 | 38 | 11.67 |
| 09/28/2026 21:52 | 97 | 11.67 |
| 09/28/2026 21:52 | 199 | 11.67 |
| 09/28/2026 21:52 | 1 | 11.67 |
| 09/28/2026 21:52 | 100 | 11.67 |
| 09/28/2026 21:52 | 400 | 11.67 |
| 09/28/2026 21:52 | 300 | 11.67 |
| 09/28/2026 21:52 | 200 | 11.67 |
| 09/28/2026 21:52 | 4 | 11.675 |
| 09/28/2026 21:52 | 4 | 11.675 |
| 09/28/2026 21:52 | 26 | 11.675 |
| 09/28/2026 21:52 | 196 | 11.675 |
| 09/28/2026 21:52 | 100 | 11.675 |
| 09/28/2026 21:52 | 3 | 11.675 |
| 09/28/2026 21:52 | 47 | 11.675 |
| 09/28/2026 21:51 | 200 | 11.675 |
| 09/28/2026 21:51 | 100 | 11.675 |
| 09/28/2026 21:51 | 1 | 11.67 |
| 09/28/2026 21:51 | 798 | 11.67 |
| 09/28/2026 21:51 | 1000 | 11.67 |
| 09/28/2026 21:51 | 280 | 11.67 |
| 09/28/2026 21:51 | 457 | 11.67 |
| 09/28/2026 21:51 | 343 | 11.67 |
| 09/28/2026 21:51 | 500 | 11.67 |
| 09/28/2026 21:51 | 100 | 11.67 |
| 09/28/2026 21:51 | 1000 | 11.67 |
| 09/28/2026 21:51 | 1000 | 11.67 |
| 09/28/2026 21:51 | 118 | 11.67 |
| 09/28/2026 21:51 | 1000 | 11.67 |
| 09/28/2026 21:51 | 1300 | 11.67 |
| 09/28/2026 21:51 | 100 | 11.67 |
| 09/28/2026 21:51 | 394 | 11.67 |
| 09/28/2026 21:51 | 606 | 11.67 |
| 09/28/2026 21:51 | 135 | 11.67 |
| 09/28/2026 21:51 | 126 | 11.67 |
| 09/28/2026 21:51 | 739 | 11.67 |
| 09/28/2026 21:51 | 200 | 11.67 |
| 09/28/2026 21:51 | 1300 | 11.67 |
| 09/28/2026 21:51 | 100 | 11.67 |
| 09/28/2026 21:51 | 1000 | 11.67 |
| 09/28/2026 21:51 | 65 | 11.67 |
| 09/28/2026 21:51 | 100 | 11.67 |
| 09/28/2026 21:51 | 147 | 11.67 |
| 09/28/2026 21:51 | 700 | 11.67 |
| 09/28/2026 21:51 | 788 | 11.67 |
| 09/28/2026 21:51 | 102 | 11.67 |
| 09/28/2026 21:51 | 1300 | 11.67 |
| 09/28/2026 21:51 | 100 | 11.67 |
| 09/28/2026 21:51 | 1000 | 11.67 |
| 09/28/2026 21:51 | 902 | 11.67 |
| 09/28/2026 21:51 | 1 | 11.67 |
| 09/28/2026 21:51 | 97 | 11.67 |
| 09/28/2026 21:51 | 3 | 11.67 |
| 09/28/2026 21:51 | 1 | 11.67 |
| 09/28/2026 21:51 | 96 | 11.67 |
| 09/28/2026 21:51 | 100 | 11.67 |
| 09/28/2026 21:51 | 100 | 11.67 |
| 09/28/2026 21:51 | 1300 | 11.67 |
| 09/28/2026 21:51 | 100 | 11.67 |
| 09/28/2026 21:51 | 1000 | 11.67 |
| 09/28/2026 21:51 | 1000 | 11.67 |
| 09/28/2026 21:51 | 4 | 11.67 |
| 09/28/2026 21:51 | 100 | 11.67 |
| 09/28/2026 21:51 | 600 | 11.67 |
| 09/28/2026 21:51 | 2500 | 11.67 |
| 09/28/2026 21:51 | 1300 | 11.665 |
| 09/28/2026 21:51 | 200 | 11.665 |
| 09/28/2026 21:51 | 100 | 11.665 |
| 09/28/2026 21:51 | 300 | 11.665 |
| 09/28/2026 21:51 | 100 | 11.665 |
| 09/28/2026 21:51 | 1300 | 11.665 |
| 09/28/2026 21:51 | 400 | 11.665 |
| 09/28/2026 21:51 | 100 | 11.66 |
| 09/28/2026 21:51 | 200 | 11.66 |
| 09/28/2026 21:51 | 721 | 11.66 |
| 09/28/2026 21:51 | 13 | 11.66 |
| 09/28/2026 21:51 | 66 | 11.66 |
| 09/28/2026 21:51 | 1 | 11.66 |
| 09/28/2026 21:51 | 500 | 11.66 |
| 09/28/2026 21:51 | 33 | 11.66 |
| 09/28/2026 21:51 | 100 | 11.66 |
| 09/28/2026 21:51 | 100 | 11.66 |
| 09/28/2026 21:51 | 24 | 11.66 |
| 09/28/2026 21:51 | 200 | 11.66 |
| 09/28/2026 21:51 | 41 | 11.66 |
| 09/28/2026 21:51 | 1 | 11.66 |
| 09/28/2026 21:51 | 1 | 11.66 |
| 09/28/2026 21:51 | 100 | 11.665 |
| 09/28/2026 21:51 | 100 | 11.67 |
| 09/28/2026 21:51 | 159 | 11.67 |
| 09/28/2026 21:51 | 400 | 11.67 |
| 09/28/2026 21:51 | 100 | 11.67 |
| 09/28/2026 21:51 | 1 | 11.67 |
| 09/28/2026 21:51 | 150 | 11.67 |
| 09/28/2026 21:51 | 100 | 11.67 |
| 09/28/2026 21:51 | 100 | 11.67 |
| 09/28/2026 21:51 | 100 | 11.67 |
| 09/28/2026 21:51 | 100 | 11.67 |
| 09/28/2026 21:51 | 2 | 11.67 |
| 09/28/2026 21:51 | 200 | 11.67 |
| 09/28/2026 21:51 | 100 | 11.675 |
| 09/28/2026 21:51 | 100 | 11.675 |
| 09/28/2026 21:51 | 400 | 11.675 |
| 09/28/2026 21:51 | 100 | 11.675 |
| 09/28/2026 21:51 | 100 | 11.675 |
| 09/28/2026 21:51 | 100 | 11.675 |
| 09/28/2026 21:51 | 100 | 11.675 |
| 09/28/2026 21:51 | 300 | 11.675 |
| 09/28/2026 21:51 | 100 | 11.675 |
| 09/28/2026 21:51 | 100 | 11.675 |
| 09/28/2026 21:51 | 200 | 11.675 |
| 09/28/2026 21:51 | 100 | 11.675 |
| 09/28/2026 21:51 | 100 | 11.675 |
| 09/28/2026 21:51 | 400 | 11.675 |
| 09/28/2026 21:51 | 100 | 11.675 |
| 09/28/2026 21:51 | 100 | 11.675 |
| 09/28/2026 21:51 | 1300 | 11.675 |
| 09/28/2026 21:51 | 400 | 11.675 |
| 09/28/2026 21:51 | 100 | 11.675 |
| 09/28/2026 21:51 | 100 | 11.675 |
| 09/28/2026 21:51 | 1000 | 11.675 |
| 09/28/2026 21:51 | 300 | 11.675 |
| 09/28/2026 21:50 | 400 | 11.675 |
| 09/28/2026 21:50 | 600 | 11.675 |
| 09/28/2026 21:50 | 1300 | 11.675 |
| 09/28/2026 21:50 | 100 | 11.675 |
| 09/28/2026 21:50 | 100 | 11.675 |
| 09/28/2026 21:50 | 300 | 11.675 |
| 09/28/2026 21:50 | 200 | 11.675 |
| 09/28/2026 21:50 | 100 | 11.675 |
| 09/28/2026 21:50 | 100 | 11.675 |
| 09/28/2026 21:50 | 100 | 11.675 |
| 09/28/2026 21:50 | 300 | 11.675 |
| 09/28/2026 21:50 | 300 | 11.675 |
| 09/28/2026 21:50 | 4 | 11.68 |
| 09/28/2026 21:50 | 300 | 11.675 |
| 09/28/2026 21:50 | 300 | 11.675 |
| 09/28/2026 21:50 | 300 | 11.675 |
| 09/28/2026 21:50 | 300 | 11.675 |
| 09/28/2026 21:50 | 100 | 11.675 |
| 09/28/2026 21:50 | 300 | 11.675 |
| 09/28/2026 21:50 | 5 | 11.68 |
| 09/28/2026 21:50 | 13 | 11.68 |
| 09/28/2026 21:50 | 100 | 11.68 |
| 09/28/2026 21:50 | 100 | 11.68 |
| 09/28/2026 21:50 | 97 | 11.68 |
| 09/28/2026 21:50 | 60 | 11.68 |
| 09/28/2026 21:50 | 640 | 11.68 |
| 09/28/2026 21:50 | 86 | 11.68 |
| 09/28/2026 21:50 | 500 | 11.68 |
| 09/28/2026 21:50 | 200 | 11.68 |
| 09/28/2026 21:50 | 1200 | 11.68 |
| 09/28/2026 21:50 | 86 | 11.68 |
| 09/28/2026 21:50 | 100 | 11.685 |
| 09/28/2026 21:50 | 1397 | 11.685 |
| 09/28/2026 21:50 | 9 | 11.68 |
| 09/28/2026 21:49 | 5 | 11.685 |
| 09/28/2026 21:49 | 1 | 11.68 |
| 09/28/2026 21:49 | 1 | 11.68 |
| 09/28/2026 21:49 | 300 | 11.68 |
| 09/28/2026 21:49 | 1518 | 11.68 |
| 09/28/2026 21:49 | 100 | 11.69 |
| 09/28/2026 21:49 | 200 | 11.69 |
| 09/28/2026 21:49 | 100 | 11.69 |
| 09/28/2026 21:49 | 400 | 11.69 |
| 09/28/2026 21:49 | 400 | 11.69 |
| 09/28/2026 21:49 | 5 | 11.69 |
| 09/28/2026 21:49 | 300 | 11.69 |
| 09/28/2026 21:49 | 200 | 11.691 |
| 09/28/2026 21:49 | 300 | 11.69 |
| 09/28/2026 21:49 | 1000 | 11.69 |
| 09/28/2026 21:49 | 100 | 11.69 |
| 09/28/2026 21:49 | 1 | 11.69 |
| 09/28/2026 21:49 | 100 | 11.69 |
| 09/28/2026 21:49 | 200 | 11.69 |
| 09/28/2026 21:49 | 100 | 11.69 |
| 09/28/2026 21:49 | 37 | 11.69 |
| 09/28/2026 21:49 | 1 | 11.69 |
| 09/28/2026 21:49 | 925 | 11.69 |
| 09/28/2026 21:49 | 300 | 11.69 |
| 09/28/2026 21:49 | 300 | 11.69 |
| 09/28/2026 21:49 | 100 | 11.69 |
| 09/28/2026 21:49 | 200 | 11.69 |
| 09/28/2026 21:49 | 97 | 11.69 |
| 09/28/2026 21:49 | 300 | 11.69 |
| 09/28/2026 21:49 | 28 | 11.69 |
| 09/28/2026 21:49 | 150 | 11.69 |
| 09/28/2026 21:49 | 600 | 11.69 |
| 09/28/2026 21:49 | 2500 | 11.69 |
| 09/28/2026 21:49 | 200 | 11.695 |
| 09/28/2026 21:49 | 100 | 11.695 |
| 09/28/2026 21:49 | 701 | 11.695 |
| 09/28/2026 21:49 | 399 | 11.695 |
| 09/28/2026 21:49 | 1 | 11.695 |
| 09/28/2026 21:49 | 400 | 11.695 |
| 09/28/2026 21:49 | 100 | 11.695 |
| 09/28/2026 21:49 | 306 | 11.695 |
| 09/28/2026 21:49 | 100 | 11.695 |
| 09/28/2026 21:49 | 894 | 11.695 |
| 09/28/2026 21:49 | 503 | 11.695 |
| 09/28/2026 21:49 | 100 | 11.695 |
| 09/28/2026 21:49 | 400 | 11.695 |
| 09/28/2026 21:49 | 297 | 11.695 |
| 09/28/2026 21:49 | 103 | 11.695 |
| 09/28/2026 21:49 | 100 | 11.695 |
| 09/28/2026 21:49 | 500 | 11.695 |
| 09/28/2026 21:49 | 597 | 11.695 |
| 09/28/2026 21:49 | 800 | 11.695 |
| 09/28/2026 21:49 | 100 | 11.695 |
| 09/28/2026 21:49 | 400 | 11.695 |
| 09/28/2026 21:49 | 1500 | 11.69 |
| 09/28/2026 21:49 | 1428 | 11.69 |
| 09/28/2026 21:49 | 100 | 11.69 |
| 09/28/2026 21:49 | 100 | 11.69 |
| 09/28/2026 21:49 | 1300 | 11.69 |
| 09/28/2026 21:49 | 100 | 11.69 |
| 09/28/2026 21:49 | 100 | 11.69 |
| 09/28/2026 21:49 | 700 | 11.69 |
| 09/28/2026 21:49 | 1000 | 11.69 |
| 09/28/2026 21:49 | 500 | 11.69 |
| 09/28/2026 21:49 | 1147 | 11.69 |
| 09/28/2026 21:49 | 100 | 11.69 |
| 09/28/2026 21:49 | 2 | 11.69 |
| 09/28/2026 21:49 | 600 | 11.69 |
| 09/28/2026 21:49 | 2500 | 11.69 |
| 09/28/2026 21:49 | 300 | 11.685 |
| 09/28/2026 21:49 | 100 | 11.685 |
| 09/28/2026 21:49 | 600 | 11.685 |
| 09/28/2026 21:49 | 700 | 11.685 |
| 09/28/2026 21:49 | 700 | 11.685 |
| 09/28/2026 21:49 | 700 | 11.685 |
| 09/28/2026 21:49 | 700 | 11.685 |
| 09/28/2026 21:49 | 600 | 11.685 |
| 09/28/2026 21:49 | 100 | 11.685 |
| 09/28/2026 21:48 | 1 | 11.68 |
| 09/28/2026 21:48 | 1100 | 11.68 |
| 09/28/2026 21:48 | 100 | 11.68 |
| 09/28/2026 21:48 | 2 | 11.685 |
| 09/28/2026 21:48 | 1 | 11.68 |
| 09/28/2026 21:48 | 900 | 11.68 |
| 09/28/2026 21:48 | 100 | 11.68 |
| 09/28/2026 21:48 | 400 | 11.68 |
| 09/28/2026 21:48 | 70 | 11.68 |
| 09/28/2026 21:48 | 100 | 11.68 |
| 09/28/2026 21:48 | 32 | 11.68 |
| 09/28/2026 21:48 | 100 | 11.68 |
| 09/28/2026 21:48 | 100 | 11.68 |
| 09/28/2026 21:48 | 99 | 11.68 |
| 09/28/2026 21:48 | 1 | 11.68 |
| 09/28/2026 21:48 | 1000 | 11.68 |
| 09/28/2026 21:48 | 100 | 11.68 |
| 09/28/2026 21:48 | 300 | 11.68 |
| 09/28/2026 21:48 | 100 | 11.68 |
| 09/28/2026 21:48 | 898 | 11.68 |
| 09/28/2026 21:48 | 1 | 11.68 |
| 09/28/2026 21:48 | 1000 | 11.68 |
| 09/28/2026 21:48 | 601 | 11.68 |
| 09/28/2026 21:48 | 599 | 11.68 |
| 09/28/2026 21:48 | 1 | 11.68 |
| 09/28/2026 21:48 | 100 | 11.68 |
| 09/28/2026 21:48 | 1 | 11.68 |
| 09/28/2026 21:48 | 201 | 11.68 |
| 09/28/2026 21:48 | 100 | 11.68 |
| 09/28/2026 21:48 | 100 | 11.68 |
| 09/28/2026 21:48 | 100 | 11.68 |
| 09/28/2026 21:48 | 200 | 11.68 |
| 09/28/2026 21:48 | 499 | 11.68 |
| 09/28/2026 21:48 | 1 | 11.68 |
| 09/28/2026 21:48 | 4 | 11.685 |
| 09/28/2026 21:48 | 37 | 11.69 |
| 09/28/2026 21:48 | 100 | 11.69 |
| 09/28/2026 21:48 | 100 | 11.69 |
| 09/28/2026 21:48 | 6 | 11.69 |
| 09/28/2026 21:48 | 200 | 11.69 |
| 09/28/2026 21:47 | 37 | 11.695 |
| 09/28/2026 21:47 | 100 | 11.695 |
| 09/28/2026 21:47 | 100 | 11.695 |
| 09/28/2026 21:47 | 100 | 11.695 |
| 09/28/2026 21:47 | 100 | 11.70 |
| 09/28/2026 21:47 | 200 | 11.695 |
| 09/28/2026 21:47 | 1 | 11.70 |
| 09/28/2026 21:47 | 1 | 11.70 |
| 09/28/2026 21:47 | 100 | 11.70 |
| 09/28/2026 21:47 | 500 | 11.70 |
| 09/28/2026 21:47 | 400 | 11.70 |
| 09/28/2026 21:47 | 881 | 11.70 |
| 09/28/2026 21:47 | 94 | 11.70 |
| 09/28/2026 21:47 | 27 | 11.70 |
| 09/28/2026 21:47 | 1300 | 11.695 |
| 09/28/2026 21:47 | 400 | 11.695 |
| 09/28/2026 21:47 | 1397 | 11.695 |
| 09/28/2026 21:47 | 1 | 11.695 |
| 09/28/2026 21:47 | 200 | 11.70 |
| 09/28/2026 21:47 | 86 | 11.70 |
| 09/28/2026 21:47 | 2500 | 11.70 |
| 09/28/2026 21:47 | 100 | 11.70 |
| 09/28/2026 21:47 | 100 | 11.70 |
| 09/28/2026 21:47 | 800 | 11.70 |
| 09/28/2026 21:47 | 300 | 11.70 |
| 09/28/2026 21:47 | 499 | 11.70 |
| 09/28/2026 21:47 | 400 | 11.705 |
| 09/28/2026 21:47 | 400 | 11.705 |
| 09/28/2026 21:47 | 100 | 11.705 |
| 09/28/2026 21:47 | 400 | 11.705 |
| 09/28/2026 21:47 | 1 | 11.71 |
| 09/28/2026 21:47 | 200 | 11.71 |
| 09/28/2026 21:47 | 1 | 11.71 |
| 09/28/2026 21:47 | 23 | 11.71 |
| 09/28/2026 21:47 | 100 | 11.71 |
| 09/28/2026 21:47 | 4 | 11.71 |
| 09/28/2026 21:47 | 99 | 11.71 |
| 09/28/2026 21:47 | 1 | 11.71 |
| 09/28/2026 21:47 | 1000 | 11.71 |
| 09/28/2026 21:47 | 100 | 11.71 |
| 09/28/2026 21:47 | 700 | 11.71 |
| 09/28/2026 21:47 | 600 | 11.71 |
| 09/28/2026 21:47 | 464 | 11.71 |
| 09/28/2026 21:47 | 200 | 11.71 |
| 09/28/2026 21:47 | 100 | 11.71 |
| 09/28/2026 21:47 | 900 | 11.71 |
| 09/28/2026 21:46 | 100 | 11.715 |
| 09/28/2026 21:46 | 1 | 11.71 |
| 09/28/2026 21:46 | 1 | 11.71 |
| 09/28/2026 21:46 | 4 | 11.71 |
| 09/28/2026 21:46 | 11 | 11.71 |
| 09/28/2026 21:46 | 35 | 11.71 |
| 09/28/2026 21:46 | 36 | 11.71 |
| 09/28/2026 21:46 | 100 | 11.71 |
| 09/28/2026 21:46 | 100 | 11.715 |
| 09/28/2026 21:46 | 100 | 11.715 |
| 09/28/2026 21:46 | 100 | 11.715 |
| 09/28/2026 21:46 | 600 | 11.71 |
| 09/28/2026 21:46 | 500 | 11.71 |
| 09/28/2026 21:46 | 900 | 11.71 |
| 09/28/2026 21:46 | 2000 | 11.71 |
| 09/28/2026 21:46 | 100 | 11.71 |
| 09/28/2026 21:46 | 500 | 11.71 |
| 09/28/2026 21:46 | 600 | 11.71 |
| 09/28/2026 21:46 | 100 | 11.71 |
| 09/28/2026 21:46 | 100 | 11.71 |
| 09/28/2026 21:46 | 1000 | 11.71 |
| 09/28/2026 21:46 | 500 | 11.71 |
| 09/28/2026 21:46 | 900 | 11.71 |
| 09/28/2026 21:46 | 100 | 11.71 |
| 09/28/2026 21:46 | 100 | 11.71 |
| 09/28/2026 21:46 | 100 | 11.71 |
| 09/28/2026 21:46 | 400 | 11.705 |
| 09/28/2026 21:46 | 1300 | 11.705 |
| 09/28/2026 21:46 | 100 | 11.705 |
| 09/28/2026 21:46 | 1 | 11.70 |
| 09/28/2026 21:46 | 100 | 11.70 |
| 09/28/2026 21:46 | 400 | 11.70 |
| 09/28/2026 21:46 | 500 | 11.70 |
| 09/28/2026 21:46 | 100 | 11.705 |
| 09/28/2026 21:46 | 100 | 11.705 |
| 09/28/2026 21:46 | 100 | 11.71 |
| 09/28/2026 21:46 | 8 | 11.71 |
| 09/28/2026 21:46 | 100 | 11.71 |
| 09/28/2026 21:46 | 273 | 11.71 |
| 09/28/2026 21:46 | 127 | 11.71 |
| 09/28/2026 21:46 | 600 | 11.71 |
| 09/28/2026 21:46 | 28 | 11.71 |
| 09/28/2026 21:46 | 100 | 11.71 |
| 09/28/2026 21:46 | 400 | 11.71 |
| 09/28/2026 21:46 | 900 | 11.71 |
| 09/28/2026 21:46 | 2623 | 11.71 |
| 09/28/2026 21:46 | 1077 | 11.71 |
| 09/28/2026 21:46 | 123 | 11.71 |
| 09/28/2026 21:46 | 177 | 11.71 |
| 09/28/2026 21:46 | 1 | 11.71 |
| 09/28/2026 21:46 | 200 | 11.71 |
| 09/28/2026 21:46 | 500 | 11.71 |
| 09/28/2026 21:46 | 300 | 11.71 |
| 09/28/2026 21:46 | 100 | 11.71 |
| 09/28/2026 21:46 | 100 | 11.71 |
| 09/28/2026 21:46 | 100 | 11.71 |
| 09/28/2026 21:46 | 100 | 11.71 |
| 09/28/2026 21:46 | 500 | 11.71 |
| 09/28/2026 21:46 | 500 | 11.71 |
| 09/28/2026 21:46 | 1 | 11.71 |
| 09/28/2026 21:46 | 903 | 11.71 |
| 09/28/2026 21:46 | 200 | 11.71 |
| 09/28/2026 21:46 | 300 | 11.71 |
| 09/28/2026 21:46 | 497 | 11.71 |
| 09/28/2026 21:46 | 16 | 11.715 |
| 09/28/2026 21:46 | 1 | 11.71 |
| 09/28/2026 21:46 | 2 | 11.71 |
| 09/28/2026 21:46 | 100 | 11.71 |
| 09/28/2026 21:46 | 898 | 11.71 |
| 09/28/2026 21:45 | 1 | 11.71 |
| 09/28/2026 21:45 | 1 | 11.71 |
| 09/28/2026 21:45 | 100 | 11.71 |
| 09/28/2026 21:45 | 200 | 11.71 |
| 09/28/2026 21:45 | 800 | 11.71 |
| 09/28/2026 21:45 | 100 | 11.71 |
| 09/28/2026 21:45 | 100 | 11.71 |
| 09/28/2026 21:45 | 100 | 11.71 |
| 09/28/2026 21:45 | 400 | 11.71 |
| 09/28/2026 21:45 | 100 | 11.715 |
| 09/28/2026 21:45 | 200 | 11.715 |
| 09/28/2026 21:45 | 74 | 11.72 |
| 09/28/2026 21:45 | 100 | 11.72 |
| 09/28/2026 21:45 | 100 | 11.72 |
| 09/28/2026 21:45 | 100 | 11.72 |
| 09/28/2026 21:45 | 100 | 11.72 |
| 09/28/2026 21:45 | 1500 | 11.72 |
| 09/28/2026 21:45 | 400 | 11.72 |
| 09/28/2026 21:45 | 100 | 11.72 |
| 09/28/2026 21:45 | 100 | 11.72 |
| 09/28/2026 21:45 | 285 | 11.72 |
| 09/28/2026 21:45 | 200 | 11.72 |
| 09/28/2026 21:45 | 300 | 11.72 |
| 09/28/2026 21:45 | 100 | 11.72 |
| 09/28/2026 21:45 | 100 | 11.72 |
| 09/28/2026 21:45 | 100 | 11.72 |
| 09/28/2026 21:45 | 600 | 11.72 |
| 09/28/2026 21:45 | 100 | 11.725 |
| 09/28/2026 21:45 | 200 | 11.725 |
| 09/28/2026 21:45 | 100 | 11.72 |
| 09/28/2026 21:45 | 200 | 11.72 |
| 09/28/2026 21:45 | 1141 | 11.72 |
| 09/28/2026 21:45 | 2300 | 11.72 |
| 09/28/2026 21:45 | 100 | 11.72 |
| 09/28/2026 21:45 | 1500 | 11.72 |
| 09/28/2026 21:45 | 400 | 11.72 |
| 09/28/2026 21:45 | 4300 | 11.72 |
| 09/28/2026 21:45 | 200 | 11.72 |
| 09/28/2026 21:45 | 100 | 11.72 |
| 09/28/2026 21:45 | 600 | 11.72 |
| 09/28/2026 21:45 | 2500 | 11.72 |
| 09/28/2026 21:45 | 400 | 11.715 |
| 09/28/2026 21:44 | 229 | 11.715 |
| 09/28/2026 21:44 | 400 | 11.715 |
| 09/28/2026 21:44 | 300 | 11.715 |
| 09/28/2026 21:44 | 100 | 11.715 |
| 09/28/2026 21:44 | 100 | 11.715 |
| 09/28/2026 21:44 | 100 | 11.715 |
| 09/28/2026 21:44 | 83 | 11.715 |
| 09/28/2026 21:44 | 17 | 11.715 |
| 09/28/2026 21:44 | 1100 | 11.715 |
| 09/28/2026 21:44 | 100 | 11.715 |
| 09/28/2026 21:44 | 300 | 11.715 |
| 09/28/2026 21:44 | 1 | 11.71 |
| 09/28/2026 21:44 | 100 | 11.71 |
| 09/28/2026 21:44 | 500 | 11.71 |
| 09/28/2026 21:44 | 500 | 11.71 |
| 09/28/2026 21:44 | 100 | 11.72 |
| 09/28/2026 21:44 | 100 | 11.72 |
| 09/28/2026 21:44 | 300 | 11.72 |
| 09/28/2026 21:44 | 34 | 11.72 |
| 09/28/2026 21:44 | 1 | 11.72 |
| 09/28/2026 21:44 | 1 | 11.72 |
| 09/28/2026 21:44 | 5 | 11.72 |
| 09/28/2026 21:44 | 1 | 11.72 |
| 09/28/2026 21:44 | 14 | 11.72 |
| 09/28/2026 21:44 | 41 | 11.72 |
| 09/28/2026 21:44 | 203 | 11.72 |
| 09/28/2026 21:44 | 5 | 11.72 |
| 09/28/2026 21:44 | 55 | 11.72 |
| 09/28/2026 21:44 | 200 | 11.72 |
| 09/28/2026 21:44 | 100 | 11.72 |
| 09/28/2026 21:44 | 6 | 11.72 |
| 09/28/2026 21:44 | 100 | 11.72 |
| 09/28/2026 21:44 | 200 | 11.72 |
| 09/28/2026 21:44 | 300 | 11.72 |
| 09/28/2026 21:44 | 1000 | 11.72 |
| 09/28/2026 21:44 | 100 | 11.72 |
| 09/28/2026 21:44 | 300 | 11.72 |
| 09/28/2026 21:44 | 255 | 11.72 |
| 09/28/2026 21:43 | 100 | 11.725 |
| 09/28/2026 21:43 | 56 | 11.73 |
| 09/28/2026 21:43 | 1 | 11.73 |
| 09/28/2026 21:43 | 100 | 11.73 |
| 09/28/2026 21:43 | 100 | 11.73 |
| 09/28/2026 21:43 | 443 | 11.73 |
| 09/28/2026 21:43 | 13 | 11.73 |
| 09/28/2026 21:43 | 26 | 11.73 |
| 09/28/2026 21:43 | 14 | 11.73 |
| 09/28/2026 21:43 | 100 | 11.73 |
| 09/28/2026 21:43 | 4 | 11.73 |
| 09/28/2026 21:43 | 100 | 11.73 |
| 09/28/2026 21:43 | 20 | 11.73 |
| 09/28/2026 21:43 | 200 | 11.73 |
| 09/28/2026 21:43 | 1000 | 11.73 |
| 09/28/2026 21:43 | 144 | 11.73 |
| 09/28/2026 21:43 | 86 | 11.73 |
| 09/28/2026 21:43 | 100 | 11.73 |
| 09/28/2026 21:43 | 100 | 11.73 |
| 09/28/2026 21:43 | 800 | 11.73 |
| 09/28/2026 21:43 | 500 | 11.73 |
| 09/28/2026 21:43 | 500 | 11.73 |
| 09/28/2026 21:43 | 100 | 11.73 |
| 09/28/2026 21:43 | 200 | 11.73 |
| 09/28/2026 21:43 | 700 | 11.73 |
| 09/28/2026 21:43 | 100 | 11.73 |
| 09/28/2026 21:43 | 100 | 11.735 |
| 09/28/2026 21:43 | 255 | 11.735 |
| 09/28/2026 21:43 | 100 | 11.74 |
| 09/28/2026 21:43 | 1 | 11.74 |
| 09/28/2026 21:43 | 1838 | 11.74 |
| 09/28/2026 21:43 | 1 | 11.74 |
| 09/28/2026 21:43 | 11 | 11.74 |
| 09/28/2026 21:43 | 1000 | 11.74 |
| 09/28/2026 21:43 | 11 | 11.74 |
| 09/28/2026 21:43 | 100 | 11.74 |
| 09/28/2026 21:43 | 100 | 11.74 |
| 09/28/2026 21:43 | 38 | 11.74 |
| 09/28/2026 21:43 | 100 | 11.74 |
| 09/28/2026 21:43 | 800 | 11.74 |
| 09/28/2026 21:43 | 100 | 11.74 |
| 09/28/2026 21:43 | 500 | 11.74 |
| 09/28/2026 21:43 | 100 | 11.74 |
| 09/28/2026 21:42 | 300 | 11.745 |
| 09/28/2026 21:42 | 1 | 11.74 |
| 09/28/2026 21:42 | 881 | 11.74 |
| 09/28/2026 21:42 | 19 | 11.74 |
| 09/28/2026 21:42 | 1000 | 11.73 |
| 09/28/2026 21:42 | 3 | 11.73 |
| 09/28/2026 21:42 | 5 | 11.73 |
| 09/28/2026 21:42 | 3 | 11.73 |
| 09/28/2026 21:42 | 100 | 11.73 |
| 09/28/2026 21:42 | 100 | 11.73 |
| 09/28/2026 21:42 | 2 | 11.73 |
| 09/28/2026 21:42 | 1 | 11.73 |
| 09/28/2026 21:42 | 100 | 11.73 |
| 09/28/2026 21:42 | 100 | 11.73 |
| 09/28/2026 21:42 | 3 | 11.73 |
| 09/28/2026 21:42 | 2 | 11.73 |
| 09/28/2026 21:42 | 100 | 11.73 |
| 09/28/2026 21:42 | 2 | 11.73 |
| 09/28/2026 21:42 | 10 | 11.73 |
| 09/28/2026 21:42 | 57 | 11.73 |
| 09/28/2026 21:42 | 5 | 11.73 |
| 09/28/2026 21:42 | 300 | 11.725 |
| 09/28/2026 21:42 | 100 | 11.725 |
| 09/28/2026 21:42 | 1 | 11.72 |
| 09/28/2026 21:42 | 100 | 11.72 |
| 09/28/2026 21:42 | 100 | 11.72 |
| 09/28/2026 21:42 | 400 | 11.72 |
| 09/28/2026 21:42 | 400 | 11.72 |
| 09/28/2026 21:42 | 100 | 11.725 |
| 09/28/2026 21:42 | 200 | 11.725 |
| 09/28/2026 21:42 | 100 | 11.725 |
| 09/28/2026 21:42 | 100 | 11.725 |
| 09/28/2026 21:42 | 300 | 11.725 |
| 09/28/2026 21:42 | 483 | 11.725 |
| 09/28/2026 21:42 | 200 | 11.725 |
| 09/28/2026 21:42 | 100 | 11.725 |
| 09/28/2026 21:42 | 217 | 11.725 |
| 09/28/2026 21:41 | 300 | 11.725 |
| 09/28/2026 21:41 | 900 | 11.725 |
| 09/28/2026 21:41 | 100 | 11.725 |
| 09/28/2026 21:41 | 100 | 11.725 |
| 09/28/2026 21:41 | 1 | 11.73 |
| 09/28/2026 21:41 | 1 | 11.73 |
| 09/28/2026 21:41 | 300 | 11.73 |
| 09/28/2026 21:41 | 700 | 11.73 |
| 09/28/2026 21:41 | 1365 | 11.73 |
| 09/28/2026 21:41 | 400 | 11.73 |
| 09/28/2026 21:41 | 100 | 11.73 |
| 09/28/2026 21:41 | 100 | 11.73 |
| 09/28/2026 21:41 | 100 | 11.73 |
| 09/28/2026 21:41 | 100 | 11.73 |
| 09/28/2026 21:41 | 100 | 11.73 |
| 09/28/2026 21:41 | 200 | 11.73 |
| 09/28/2026 21:41 | 11 | 11.73 |
| 09/28/2026 21:41 | 100 | 11.73 |
| 09/28/2026 21:41 | 100 | 11.73 |
| 09/28/2026 21:41 | 2698 | 11.73 |
| 09/28/2026 21:41 | 1000 | 11.73 |
| 09/28/2026 21:41 | 1 | 11.73 |
| 09/28/2026 21:41 | 500 | 11.73 |
| 09/28/2026 21:41 | 600 | 11.73 |
| 09/28/2026 21:41 | 731 | 11.73 |
| 09/28/2026 21:41 | 369 | 11.73 |
| 09/28/2026 21:41 | 31 | 11.73 |
| 09/28/2026 21:41 | 100 | 11.73 |
| 09/28/2026 21:41 | 1 | 11.73 |
| 09/28/2026 21:41 | 1 | 11.73 |
| 09/28/2026 21:41 | 300 | 11.73 |
| 09/28/2026 21:41 | 300 | 11.73 |
| 09/28/2026 21:41 | 100 | 11.735 |
| 09/28/2026 21:41 | 1000 | 11.73 |
| 09/28/2026 21:41 | 1000 | 11.73 |
| 09/28/2026 21:41 | 200 | 11.73 |
| 09/28/2026 21:41 | 400 | 11.73 |
| 09/28/2026 21:41 | 1800 | 11.73 |
| 09/28/2026 21:41 | 100 | 11.73 |
| 09/28/2026 21:41 | 800 | 11.73 |
| 09/28/2026 21:41 | 3300 | 11.73 |
| 09/28/2026 21:41 | 1 | 11.73 |
| 09/28/2026 21:41 | 1 | 11.73 |
| 09/28/2026 21:41 | 100 | 11.73 |
| 09/28/2026 21:41 | 100 | 11.73 |
| 09/28/2026 21:41 | 200 | 11.73 |
| 09/28/2026 21:41 | 300 | 11.73 |
| 09/28/2026 21:41 | 144 | 11.73 |
| 09/28/2026 21:41 | 300 | 11.73 |
| 09/28/2026 21:41 | 100 | 11.73 |
| 09/28/2026 21:41 | 2 | 11.73 |
| 09/28/2026 21:41 | 99 | 11.73 |
| 09/28/2026 21:41 | 300 | 11.73 |
| 09/28/2026 21:41 | 200 | 11.73 |
| 09/28/2026 21:41 | 7 | 11.73 |
| 09/28/2026 21:40 | 100 | 11.73 |
| 09/28/2026 21:40 | 100 | 11.73 |
| 09/28/2026 21:40 | 100 | 11.73 |
| 09/28/2026 21:40 | 1 | 11.73 |
| 09/28/2026 21:40 | 100 | 11.73 |
| 09/28/2026 21:40 | 100 | 11.73 |
| 09/28/2026 21:40 | 100 | 11.73 |
| 09/28/2026 21:40 | 86 | 11.73 |
| 09/28/2026 21:40 | 100 | 11.735 |
| 09/28/2026 21:40 | 100 | 11.74 |
| 09/28/2026 21:40 | 100 | 11.74 |
| 09/28/2026 21:40 | 600 | 11.74 |
| 09/28/2026 21:40 | 300 | 11.74 |
| 09/28/2026 21:40 | 1200 | 11.74 |
| 09/28/2026 21:40 | 100 | 11.74 |
| 09/28/2026 21:40 | 1000 | 11.74 |
| 09/28/2026 21:40 | 500 | 11.74 |
| 09/28/2026 21:40 | 6600 | 11.74 |
| 09/28/2026 21:40 | 100 | 11.74 |
| 09/28/2026 21:40 | 100 | 11.74 |
| 09/28/2026 21:40 | 200 | 11.74 |
| 09/28/2026 21:40 | 100 | 11.74 |
| 09/28/2026 21:40 | 100 | 11.74 |
| 09/28/2026 21:40 | 700 | 11.74 |
| 09/28/2026 21:40 | 100 | 11.745 |
| 09/28/2026 21:40 | 300 | 11.745 |
| 09/28/2026 21:40 | 100 | 11.745 |
| 09/28/2026 21:40 | 300 | 11.745 |
| 09/28/2026 21:40 | 83 | 11.745 |
| 09/28/2026 21:40 | 817 | 11.745 |
| 09/28/2026 21:40 | 300 | 11.745 |
| 09/28/2026 21:40 | 191 | 11.75 |
| 09/28/2026 21:40 | 509 | 11.75 |
| 09/28/2026 21:40 | 100 | 11.75 |
| 09/28/2026 21:40 | 100 | 11.75 |
| 09/28/2026 21:40 | 100 | 11.75 |
| 09/28/2026 21:40 | 300 | 11.75 |
| 09/28/2026 21:40 | 100 | 11.75 |
| 09/28/2026 21:40 | 5 | 11.75 |
| 09/28/2026 21:40 | 800 | 11.75 |
| 09/28/2026 21:40 | 100 | 11.75 |
| 09/28/2026 21:40 | 1000 | 11.75 |
| 09/28/2026 21:40 | 400 | 11.75 |
| 09/28/2026 21:40 | 3300 | 11.75 |
| 09/28/2026 21:40 | 600 | 11.755 |
| 09/28/2026 21:40 | 300 | 11.755 |
| 09/28/2026 21:40 | 300 | 11.755 |
| 09/28/2026 21:40 | 300 | 11.755 |
| 09/28/2026 21:40 | 1700 | 11.75 |
| 09/28/2026 21:40 | 100 | 11.75 |
| 09/28/2026 21:40 | 1 | 11.75 |
| 09/28/2026 21:40 | 100 | 11.75 |
| 09/28/2026 21:40 | 2 | 11.75 |
| 09/28/2026 21:40 | 1100 | 11.75 |
| 09/28/2026 21:40 | 100 | 11.75 |
| 09/28/2026 21:40 | 5 | 11.75 |
| 09/28/2026 21:40 | 19 | 11.75 |
| 09/28/2026 21:40 | 100 | 11.75 |
| 09/28/2026 21:40 | 600 | 11.75 |
| 09/28/2026 21:40 | 1500 | 11.75 |
| 09/28/2026 21:40 | 800 | 11.75 |
| 09/28/2026 21:40 | 400 | 11.75 |
| 09/28/2026 21:40 | 3300 | 11.75 |
| 09/28/2026 21:40 | 18 | 11.75 |
| 09/28/2026 21:40 | 300 | 11.745 |
| 09/28/2026 21:39 | 100 | 11.745 |
| 09/28/2026 21:39 | 100 | 11.745 |
| 09/28/2026 21:39 | 100 | 11.745 |
| 09/28/2026 21:39 | 300 | 11.745 |
| 09/28/2026 21:39 | 557 | 11.74 |
| 09/28/2026 21:39 | 1 | 11.74 |
| 09/28/2026 21:39 | 200 | 11.74 |
| 09/28/2026 21:39 | 1 | 11.74 |
| 09/28/2026 21:39 | 89 | 11.74 |
| 09/28/2026 21:39 | 3 | 11.74 |
| 09/28/2026 21:39 | 13 | 11.74 |
| 09/28/2026 21:39 | 200 | 11.74 |
| 09/28/2026 21:39 | 1500 | 11.74 |
| 09/28/2026 21:39 | 400 | 11.74 |
| 09/28/2026 21:39 | 400 | 11.74 |
| 09/28/2026 21:39 | 1 | 11.74 |
| 09/28/2026 21:39 | 300 | 11.74 |
| 09/28/2026 21:39 | 2 | 11.74 |
| 09/28/2026 21:39 | 100 | 11.74 |
| 09/28/2026 21:39 | 100 | 11.74 |
| 09/28/2026 21:39 | 300 | 11.74 |
| 09/28/2026 21:39 | 2 | 11.74 |
| 09/28/2026 21:39 | 100 | 11.74 |
| 09/28/2026 21:39 | 400 | 11.74 |
| 09/28/2026 21:39 | 600 | 11.74 |
| 09/28/2026 21:39 | 188 | 11.74 |
| 09/28/2026 21:38 | 100 | 11.745 |
| 09/28/2026 21:38 | 100 | 11.745 |
| 09/28/2026 21:38 | 300 | 11.745 |
| 09/28/2026 21:38 | 2072 | 11.74 |
| 09/28/2026 21:38 | 999 | 11.74 |
| 09/28/2026 21:38 | 1 | 11.74 |
| 09/28/2026 21:38 | 1228 | 11.74 |
| 09/28/2026 21:38 | 1000 | 11.74 |
| 09/28/2026 21:38 | 1500 | 11.74 |
| 09/28/2026 21:38 | 100 | 11.74 |
| 09/28/2026 21:38 | 9300 | 11.74 |
| 09/28/2026 21:38 | 800 | 11.74 |
| 09/28/2026 21:38 | 300 | 11.735 |
| 09/28/2026 21:38 | 300 | 11.73 |
| 09/28/2026 21:38 | 300 | 11.73 |
| 09/28/2026 21:38 | 1 | 11.73 |
| 09/28/2026 21:38 | 400 | 11.73 |
| 09/28/2026 21:38 | 600 | 11.73 |
| 09/28/2026 21:38 | 100 | 11.73 |
| 09/28/2026 21:38 | 100 | 11.73 |
| 09/28/2026 21:38 | 100 | 11.73 |
| 09/28/2026 21:38 | 100 | 11.73 |
| 09/28/2026 21:38 | 100 | 11.73 |
| 09/28/2026 21:38 | 100 | 11.73 |
| 09/28/2026 21:38 | 100 | 11.73 |
| 09/28/2026 21:38 | 60 | 11.73 |
| 09/28/2026 21:38 | 40 | 11.73 |
| 09/28/2026 21:38 | 400 | 11.73 |
| 09/28/2026 21:38 | 300 | 11.73 |
| 09/28/2026 21:38 | 400 | 11.73 |
| 09/28/2026 21:38 | 1000 | 11.73 |
| 09/28/2026 21:38 | 800 | 11.73 |
| 09/28/2026 21:38 | 1 | 11.73 |
| 09/28/2026 21:38 | 450 | 11.73 |
| 09/28/2026 21:38 | 100 | 11.73 |
| 09/28/2026 21:38 | 199 | 11.73 |
| 09/28/2026 21:38 | 86 | 11.73 |
| 09/28/2026 21:38 | 86 | 11.73 |
| 09/28/2026 21:38 | 2 | 11.73 |
| 09/28/2026 21:38 | 72 | 11.73 |
| 09/28/2026 21:38 | 100 | 11.73 |
| 09/28/2026 21:38 | 6 | 11.73 |
| 09/28/2026 21:38 | 100 | 11.73 |
| 09/28/2026 21:38 | 200 | 11.73 |
| 09/28/2026 21:38 | 99 | 11.73 |
| 09/28/2026 21:38 | 1 | 11.73 |
| 09/28/2026 21:38 | 100 | 11.73 |
| 09/28/2026 21:38 | 1 | 11.73 |
| 09/28/2026 21:38 | 100 | 11.73 |
| 09/28/2026 21:38 | 200 | 11.73 |
| 09/28/2026 21:38 | 800 | 11.73 |
| 09/28/2026 21:38 | 103 | 11.735 |
| 09/28/2026 21:38 | 197 | 11.735 |
| 09/28/2026 21:38 | 132 | 11.735 |
| 09/28/2026 21:38 | 199 | 11.74 |
| 09/28/2026 21:38 | 300 | 11.74 |
| 09/28/2026 21:38 | 100 | 11.74 |
| 09/28/2026 21:38 | 400 | 11.74 |
| 09/28/2026 21:38 | 500 | 11.74 |
| 09/28/2026 21:38 | 300 | 11.74 |
| 09/28/2026 21:38 | 500 | 11.74 |
| 09/28/2026 21:38 | 2500 | 11.74 |
| 09/28/2026 21:38 | 1502 | 11.74 |
| 09/28/2026 21:38 | 298 | 11.74 |
| 09/28/2026 21:38 | 2 | 11.74 |
| 09/28/2026 21:38 | 100 | 11.74 |
| 09/28/2026 21:38 | 800 | 11.74 |
| 09/28/2026 21:38 | 1 | 11.74 |
| 09/28/2026 21:38 | 100 | 11.74 |
| 09/28/2026 21:38 | 2 | 11.74 |
| 09/28/2026 21:38 | 200 | 11.74 |
| 09/28/2026 21:38 | 300 | 11.74 |
| 09/28/2026 21:38 | 600 | 11.74 |
| 09/28/2026 21:37 | 300 | 11.74 |
| 09/28/2026 21:37 | 300 | 11.74 |
| 09/28/2026 21:37 | 3300 | 11.74 |
| 09/28/2026 21:37 | 100 | 11.74 |
| 09/28/2026 21:37 | 100 | 11.74 |
| 09/28/2026 21:37 | 300 | 11.74 |
| 09/28/2026 21:37 | 3300 | 11.74 |
| 09/28/2026 21:37 | 100 | 11.74 |
| 09/28/2026 21:37 | 100 | 11.74 |
| 09/28/2026 21:37 | 100 | 11.74 |
| 09/28/2026 21:37 | 100 | 11.74 |
| 09/28/2026 21:37 | 100 | 11.74 |
| 09/28/2026 21:37 | 100 | 11.74 |
| 09/28/2026 21:37 | 100 | 11.74 |
| 09/28/2026 21:37 | 100 | 11.74 |
| 09/28/2026 21:37 | 300 | 11.74 |
| 09/28/2026 21:37 | 100 | 11.74 |
| 09/28/2026 21:37 | 200 | 11.74 |
| 09/28/2026 21:37 | 100 | 11.74 |
| 09/28/2026 21:37 | 100 | 11.74 |
| 09/28/2026 21:37 | 200 | 11.74 |
| 09/28/2026 21:37 | 200 | 11.74 |
| 09/28/2026 21:37 | 2 | 11.74 |
| 09/28/2026 21:37 | 13 | 11.74 |
| 09/28/2026 21:37 | 400 | 11.74 |
| 09/28/2026 21:37 | 100 | 11.74 |
| 09/28/2026 21:37 | 6 | 11.74 |
| 09/28/2026 21:37 | 2 | 11.74 |
| 09/28/2026 21:37 | 500 | 11.74 |
| 09/28/2026 21:37 | 100 | 11.74 |
| 09/28/2026 21:37 | 300 | 11.74 |
| 09/28/2026 21:37 | 100 | 11.74 |
| 09/28/2026 21:37 | 200 | 11.74 |
| 09/28/2026 21:37 | 102 | 11.745 |
| 09/28/2026 21:37 | 300 | 11.745 |
| 09/28/2026 21:37 | 500 | 11.74 |
| 09/28/2026 21:37 | 500 | 11.74 |
| 09/28/2026 21:37 | 100 | 11.74 |
| 09/28/2026 21:37 | 2 | 11.74 |
| 09/28/2026 21:37 | 1 | 11.74 |
| 09/28/2026 21:37 | 300 | 11.74 |
| 09/28/2026 21:37 | 299 | 11.74 |
| 09/28/2026 21:37 | 1 | 11.74 |
| 09/28/2026 21:37 | 1700 | 11.74 |
| 09/28/2026 21:37 | 300 | 11.74 |
| 09/28/2026 21:37 | 500 | 11.74 |
| 09/28/2026 21:37 | 300 | 11.74 |
| 09/28/2026 21:37 | 295 | 11.74 |
| 09/28/2026 21:37 | 1500 | 11.74 |
| 09/28/2026 21:37 | 300 | 11.74 |
| 09/28/2026 21:37 | 100 | 11.74 |
| 09/28/2026 21:37 | 105 | 11.74 |
| 09/28/2026 21:37 | 100 | 11.74 |
| 09/28/2026 21:37 | 100 | 11.74 |
| 09/28/2026 21:37 | 100 | 11.74 |
| 09/28/2026 21:37 | 200 | 11.74 |
| 09/28/2026 21:37 | 800 | 11.74 |
| 09/28/2026 21:37 | 200 | 11.74 |
| 09/28/2026 21:37 | 2662 | 11.74 |
| 09/28/2026 21:37 | 1 | 11.74 |
| 09/28/2026 21:37 | 1 | 11.74 |
| 09/28/2026 21:37 | 200 | 11.74 |
| 09/28/2026 21:37 | 218 | 11.74 |
| 09/28/2026 21:37 | 22 | 11.74 |
| 09/28/2026 21:37 | 800 | 11.74 |
| 09/28/2026 21:37 | 3000 | 11.74 |
| 09/28/2026 21:37 | 96 | 11.74 |
| 09/28/2026 21:37 | 4 | 11.74 |
| 09/28/2026 21:37 | 100 | 11.74 |
| 09/28/2026 21:37 | 100 | 11.74 |
| 09/28/2026 21:37 | 100 | 11.74 |
| 09/28/2026 21:37 | 100 | 11.74 |
| 09/28/2026 21:37 | 100 | 11.74 |
| 09/28/2026 21:37 | 2 | 11.74 |
| 09/28/2026 21:37 | 100 | 11.74 |
| 09/28/2026 21:37 | 200 | 11.74 |
| 09/28/2026 21:37 | 1500 | 11.74 |
| 09/28/2026 21:37 | 300 | 11.74 |
| 09/28/2026 21:37 | 200 | 11.74 |
| 09/28/2026 21:37 | 2 | 11.74 |
| 09/28/2026 21:37 | 900 | 11.74 |
| 09/28/2026 21:37 | 86 | 11.74 |
| 09/28/2026 21:37 | 100 | 11.74 |
| 09/28/2026 21:37 | 100 | 11.74 |
| 09/28/2026 21:36 | 100 | 11.745 |
| 09/28/2026 21:36 | 700 | 11.745 |
| 09/28/2026 21:36 | 400 | 11.745 |
| 09/28/2026 21:36 | 300 | 11.745 |
| 09/28/2026 21:36 | 300 | 11.745 |
| 09/28/2026 21:36 | 4 | 11.74 |
| 09/28/2026 21:36 | 100 | 11.74 |
| 09/28/2026 21:36 | 100 | 11.74 |
| 09/28/2026 21:36 | 100 | 11.74 |
| 09/28/2026 21:36 | 100 | 11.74 |
| 09/28/2026 21:36 | 100 | 11.74 |
| 09/28/2026 21:36 | 200 | 11.74 |
| 09/28/2026 21:36 | 1 | 11.74 |
| 09/28/2026 21:36 | 500 | 11.74 |
| 09/28/2026 21:36 | 1 | 11.74 |
| 09/28/2026 21:36 | 400 | 11.74 |
| 09/28/2026 21:36 | 400 | 11.74 |
| 09/28/2026 21:36 | 1 | 11.74 |
| 09/28/2026 21:36 | 3300 | 11.74 |
| 09/28/2026 21:36 | 100 | 11.745 |
| 09/28/2026 21:36 | 100 | 11.745 |
| 09/28/2026 21:36 | 100 | 11.745 |
| 09/28/2026 21:36 | 300 | 11.745 |
| 09/28/2026 21:35 | 1400 | 11.745 |
| 09/28/2026 21:35 | 100 | 11.74 |
| 09/28/2026 21:35 | 50 | 11.74 |
| 09/28/2026 21:35 | 400 | 11.74 |
| 09/28/2026 21:35 | 100 | 11.74 |
| 09/28/2026 21:35 | 300 | 11.735 |
| 09/28/2026 21:35 | 300 | 11.735 |
| 09/28/2026 21:35 | 100 | 11.735 |
| 09/28/2026 21:35 | 200 | 11.735 |
| 09/28/2026 21:35 | 100 | 11.735 |
| 09/28/2026 21:35 | 1 | 11.74 |
| 09/28/2026 21:35 | 478 | 11.74 |
| 09/28/2026 21:35 | 100 | 11.74 |
| 09/28/2026 21:35 | 100 | 11.74 |
| 09/28/2026 21:35 | 300 | 11.74 |
| 09/28/2026 21:35 | 1 | 11.74 |
| 09/28/2026 21:35 | 500 | 11.74 |
| 09/28/2026 21:35 | 100 | 11.74 |
| 09/28/2026 21:35 | 1 | 11.74 |
| 09/28/2026 21:35 | 120 | 11.74 |
| 09/28/2026 21:35 | 800 | 11.74 |
| 09/28/2026 21:35 | 100 | 11.74 |
| 09/28/2026 21:35 | 1000 | 11.74 |
| 09/28/2026 21:35 | 1500 | 11.74 |
| 09/28/2026 21:35 | 700 | 11.74 |
| 09/28/2026 21:35 | 300 | 11.74 |
| 09/28/2026 21:35 | 3300 | 11.74 |
| 09/28/2026 21:35 | 300 | 11.745 |
| 09/28/2026 21:35 | 300 | 11.735 |
| 09/28/2026 21:35 | 137 | 11.735 |
| 09/28/2026 21:35 | 1500 | 11.73 |
| 09/28/2026 21:35 | 3300 | 11.73 |
| 09/28/2026 21:35 | 1900 | 11.73 |
| 09/28/2026 21:35 | 300 | 11.725 |
| 09/28/2026 21:35 | 1500 | 11.72 |
| 09/28/2026 21:35 | 400 | 11.72 |
| 09/28/2026 21:35 | 1700 | 11.72 |
| 09/28/2026 21:35 | 200 | 11.72 |
| 09/28/2026 21:35 | 1000 | 11.72 |
| 09/28/2026 21:35 | 56 | 11.72 |
| 09/28/2026 21:35 | 1 | 11.72 |
| 09/28/2026 21:35 | 3 | 11.72 |
| 09/28/2026 21:35 | 11 | 11.72 |
| 09/28/2026 21:35 | 29 | 11.72 |
| 09/28/2026 21:35 | 3 | 11.715 |
| 09/28/2026 21:35 | 200 | 11.715 |
| 09/28/2026 21:35 | 1 | 11.715 |
| 09/28/2026 21:35 | 2 | 11.715 |
| 09/28/2026 21:35 | 5 | 11.715 |
| 09/28/2026 21:35 | 73 | 11.715 |
| 09/28/2026 21:35 | 16 | 11.715 |
| 09/28/2026 21:35 | 197 | 11.715 |
| 09/28/2026 21:35 | 100 | 11.715 |
| 09/28/2026 21:35 | 100 | 11.715 |
| 09/28/2026 21:35 | 100 | 11.715 |
| 09/28/2026 21:35 | 200 | 11.715 |
| 09/28/2026 21:35 | 1 | 11.715 |
| 09/28/2026 21:34 | 1 | 11.72 |
| 09/28/2026 21:34 | 100 | 11.72 |
| 09/28/2026 21:34 | 100 | 11.72 |
| 09/28/2026 21:34 | 1500 | 11.72 |
| 09/28/2026 21:34 | 500 | 11.72 |
| 09/28/2026 21:34 | 400 | 11.72 |
| 09/28/2026 21:34 | 16100 | 11.72 |
| 09/28/2026 21:34 | 1 | 11.72 |
| 09/28/2026 21:34 | 155 | 11.72 |
| 09/28/2026 21:34 | 3300 | 11.72 |
| 09/28/2026 21:34 | 800 | 11.72 |
| 09/28/2026 21:34 | 100 | 11.725 |
| 09/28/2026 21:34 | 100 | 11.725 |
| 09/28/2026 21:34 | 100 | 11.725 |
| 09/28/2026 21:34 | 100 | 11.725 |
| 09/28/2026 21:34 | 300 | 11.73 |
| 09/28/2026 21:34 | 1200 | 11.725 |
| 09/28/2026 21:34 | 1 | 11.72 |
| 09/28/2026 21:34 | 1000 | 11.72 |
| 09/28/2026 21:34 | 400 | 11.72 |
| 09/28/2026 21:34 | 200 | 11.72 |
| 09/28/2026 21:34 | 1000 | 11.72 |
| 09/28/2026 21:34 | 29 | 11.71 |
| 09/28/2026 21:34 | 100 | 11.71 |
| 09/28/2026 21:34 | 44 | 11.71 |
| 09/28/2026 21:34 | 1 | 11.71 |
| 09/28/2026 21:34 | 1 | 11.71 |
| 09/28/2026 21:34 | 3 | 11.71 |
| 09/28/2026 21:34 | 8 | 11.71 |
| 09/28/2026 21:34 | 10 | 11.71 |
| 09/28/2026 21:34 | 33 | 11.71 |
| 09/28/2026 21:34 | 1500 | 11.70 |
| 09/28/2026 21:34 | 100 | 11.70 |
| 09/28/2026 21:34 | 1000 | 11.70 |
| 09/28/2026 21:34 | 800 | 11.70 |
| 09/28/2026 21:34 | 500 | 11.70 |
| 09/28/2026 21:34 | 323 | 11.70 |
| 09/28/2026 21:34 | 1862 | 11.70 |
| 09/28/2026 21:34 | 400 | 11.70 |
| 09/28/2026 21:34 | 300 | 11.695 |
| 09/28/2026 21:34 | 300 | 11.695 |
| 09/28/2026 21:34 | 100 | 11.695 |
| 09/28/2026 21:34 | 100 | 11.695 |
| 09/28/2026 21:34 | 300 | 11.695 |
| 09/28/2026 21:34 | 100 | 11.695 |
| 09/28/2026 21:34 | 120 | 11.70 |
| 09/28/2026 21:34 | 500 | 11.70 |
| 09/28/2026 21:34 | 700 | 11.70 |
| 09/28/2026 21:34 | 800 | 11.70 |
| 09/28/2026 21:34 | 100 | 11.70 |
| 09/28/2026 21:34 | 1500 | 11.70 |
| 09/28/2026 21:34 | 1000 | 11.70 |
| 09/28/2026 21:34 | 500 | 11.70 |
| 09/28/2026 21:34 | 400 | 11.70 |
| 09/28/2026 21:34 | 3300 | 11.70 |
| 09/28/2026 21:34 | 300 | 11.695 |
| 09/28/2026 21:34 | 946 | 11.695 |
| 09/28/2026 21:34 | 171 | 11.695 |
| 09/28/2026 21:34 | 300 | 11.695 |
| 09/28/2026 21:34 | 1117 | 11.695 |
| 09/28/2026 21:34 | 300 | 11.695 |
| 09/28/2026 21:34 | 100 | 11.695 |
| 09/28/2026 21:34 | 1500 | 11.70 |
| 09/28/2026 21:34 | 500 | 11.70 |
| 09/28/2026 21:34 | 20 | 11.70 |
| 09/28/2026 21:34 | 1 | 11.70 |
| 09/28/2026 21:34 | 1 | 11.70 |
| 09/28/2026 21:34 | 800 | 11.70 |
| 09/28/2026 21:34 | 400 | 11.705 |
| 09/28/2026 21:34 | 100 | 11.705 |
| 09/28/2026 21:34 | 300 | 11.705 |
| 09/28/2026 21:34 | 20 | 11.70 |
| 09/28/2026 21:34 | 4 | 11.70 |
| 09/28/2026 21:34 | 26 | 11.70 |
| 09/28/2026 21:34 | 26 | 11.70 |
| 09/28/2026 21:34 | 900 | 11.70 |
| 09/28/2026 21:34 | 2900 | 11.70 |
| 09/28/2026 21:34 | 150 | 11.70 |
| 09/28/2026 21:34 | 600 | 11.70 |
| 09/28/2026 21:34 | 700 | 11.70 |
| 09/28/2026 21:34 | 600 | 11.70 |
| 09/28/2026 21:34 | 199 | 11.70 |
| 09/28/2026 21:34 | 301 | 11.70 |
| 09/28/2026 21:34 | 400 | 11.70 |
| 09/28/2026 21:34 | 1900 | 11.69 |
| 09/28/2026 21:34 | 20 | 11.69 |
| 09/28/2026 21:34 | 100 | 11.69 |
| 09/28/2026 21:34 | 1500 | 11.69 |
| 09/28/2026 21:34 | 600 | 11.69 |
| 09/28/2026 21:34 | 400 | 11.69 |
| 09/28/2026 21:34 | 400 | 11.69 |
| 09/28/2026 21:34 | 2 | 11.69 |
| 09/28/2026 21:34 | 1200 | 11.69 |
| 09/28/2026 21:34 | 3300 | 11.69 |
| 09/28/2026 21:34 | 1200 | 11.685 |
| 09/28/2026 21:34 | 300 | 11.685 |
| 09/28/2026 21:34 | 1 | 11.68 |
| 09/28/2026 21:34 | 3300 | 11.68 |
| 09/28/2026 21:34 | 699 | 11.68 |
| 09/28/2026 21:34 | 200 | 11.68 |
| 09/28/2026 21:34 | 1 | 11.68 |
| 09/28/2026 21:34 | 100 | 11.68 |
| 09/28/2026 21:33 | 100 | 11.68 |
| 09/28/2026 21:33 | 100 | 11.68 |
| 09/28/2026 21:33 | 100 | 11.68 |
| 09/28/2026 21:33 | 1 | 11.68 |
| 09/28/2026 21:33 | 100 | 11.68 |
| 09/28/2026 21:33 | 1000 | 11.68 |
| 09/28/2026 21:33 | 1 | 11.68 |
| 09/28/2026 21:33 | 1 | 11.68 |
| 09/28/2026 21:33 | 1 | 11.68 |
| 09/28/2026 21:33 | 3 | 11.68 |
| 09/28/2026 21:33 | 11 | 11.68 |
| 09/28/2026 21:33 | 33 | 11.68 |
| 09/28/2026 21:33 | 5 | 11.68 |
| 09/28/2026 21:33 | 1 | 11.68 |
| 09/28/2026 21:33 | 294 | 11.68 |
| 09/28/2026 21:33 | 606 | 11.68 |
| 09/28/2026 21:33 | 500 | 11.68 |
| 09/28/2026 21:33 | 17 | 11.68 |
| 09/28/2026 21:33 | 3300 | 11.68 |
| 09/28/2026 21:33 | 150 | 11.68 |
| 09/28/2026 21:33 | 700 | 11.68 |
| 09/28/2026 21:33 | 1500 | 11.68 |
| 09/28/2026 21:33 | 700 | 11.68 |
| 09/28/2026 21:33 | 66 | 11.68 |
| 09/28/2026 21:33 | 400 | 11.68 |
| 09/28/2026 21:33 | 298 | 11.68 |
| 09/28/2026 21:33 | 300 | 11.685 |
| 09/28/2026 21:33 | 1 | 11.68 |
| 09/28/2026 21:33 | 1 | 11.68 |
| 09/28/2026 21:33 | 100 | 11.68 |
| 09/28/2026 21:33 | 100 | 11.68 |
| 09/28/2026 21:33 | 1 | 11.68 |
| 09/28/2026 21:33 | 100 | 11.68 |
| 09/28/2026 21:33 | 1000 | 11.68 |
| 09/28/2026 21:33 | 1 | 11.68 |
| 09/28/2026 21:33 | 100 | 11.68 |
| 09/28/2026 21:33 | 800 | 11.68 |
| 09/28/2026 21:33 | 100 | 11.68 |
| 09/28/2026 21:33 | 1000 | 11.68 |
| 09/28/2026 21:33 | 800 | 11.68 |
| 09/28/2026 21:33 | 500 | 11.68 |
| 09/28/2026 21:33 | 400 | 11.68 |
| 09/28/2026 21:33 | 3300 | 11.68 |
| 09/28/2026 21:33 | 300 | 11.675 |
| 09/28/2026 21:33 | 100 | 11.68 |
| 09/28/2026 21:33 | 3 | 11.68 |
| 09/28/2026 21:33 | 1200 | 11.68 |
| 09/28/2026 21:33 | 1599 | 11.68 |
| 09/28/2026 21:33 | 1 | 11.68 |
| 09/28/2026 21:33 | 10 | 11.68 |
| 09/28/2026 21:33 | 90 | 11.68 |
| 09/28/2026 21:33 | 1 | 11.68 |
| 09/28/2026 21:33 | 11 | 11.68 |
| 09/28/2026 21:33 | 1 | 11.68 |
| 09/28/2026 21:33 | 1 | 11.68 |
| 09/28/2026 21:33 | 3 | 11.68 |
| 09/28/2026 21:33 | 33 | 11.68 |
| 09/28/2026 21:33 | 99 | 11.68 |
| 09/28/2026 21:33 | 161 | 11.68 |
| 09/28/2026 21:33 | 200 | 11.68 |
| 09/28/2026 21:33 | 1 | 11.68 |
| 09/28/2026 21:33 | 500 | 11.68 |
| 09/28/2026 21:33 | 1500 | 11.68 |
| 09/28/2026 21:33 | 300 | 11.68 |
| 09/28/2026 21:33 | 1000 | 11.68 |
| 09/28/2026 21:33 | 100 | 11.68 |
| 09/28/2026 21:33 | 100 | 11.68 |
| 09/28/2026 21:33 | 136 | 11.68 |
| 09/28/2026 21:33 | 1 | 11.68 |
| 09/28/2026 21:33 | 40 | 11.68 |
| 09/28/2026 21:33 | 2664 | 11.68 |
| 09/28/2026 21:33 | 36 | 11.68 |
| 09/28/2026 21:33 | 9 | 11.68 |
| 09/28/2026 21:33 | 2 | 11.68 |
| 09/28/2026 21:33 | 300 | 11.675 |
| 09/28/2026 21:32 | 800 | 11.68 |
| 09/28/2026 21:32 | 500 | 11.68 |
| 09/28/2026 21:32 | 600 | 11.68 |
| 09/28/2026 21:32 | 500 | 11.68 |
| 09/28/2026 21:32 | 1 | 11.68 |
| 09/28/2026 21:32 | 200 | 11.68 |
| 09/28/2026 21:32 | 100 | 11.68 |
| 09/28/2026 21:32 | 1 | 11.68 |
| 09/28/2026 21:32 | 50 | 11.68 |
| 09/28/2026 21:32 | 50 | 11.68 |
| 09/28/2026 21:32 | 300 | 11.685 |
| 09/28/2026 21:32 | 2 | 11.69 |
| 09/28/2026 21:32 | 1 | 11.69 |
| 09/28/2026 21:32 | 1 | 11.69 |
| 09/28/2026 21:32 | 96 | 11.69 |
| 09/28/2026 21:32 | 4 | 11.69 |
| 09/28/2026 21:32 | 500 | 11.69 |
| 09/28/2026 21:32 | 2 | 11.69 |
| 09/28/2026 21:32 | 400 | 11.69 |
| 09/28/2026 21:32 | 24 | 11.69 |
| 09/28/2026 21:32 | 200 | 11.69 |
| 09/28/2026 21:32 | 100 | 11.69 |
| 09/28/2026 21:32 | 100 | 11.69 |
| 09/28/2026 21:32 | 41 | 11.69 |
| 09/28/2026 21:32 | 100 | 11.69 |
| 09/28/2026 21:32 | 24 | 11.69 |
| 09/28/2026 21:32 | 41 | 11.69 |
| 09/28/2026 21:32 | 6 | 11.69 |
| 09/28/2026 21:32 | 200 | 11.69 |
| 09/28/2026 21:32 | 100 | 11.69 |
| 09/28/2026 21:32 | 13 | 11.70 |
| 09/28/2026 21:32 | 6 | 11.70 |
| 09/28/2026 21:32 | 1000 | 11.70 |
| 09/28/2026 21:32 | 1000 | 11.70 |
| 09/28/2026 21:32 | 300 | 11.70 |
| 09/28/2026 21:32 | 400 | 11.70 |
| 09/28/2026 21:32 | 58 | 11.70 |
| 09/28/2026 21:32 | 6 | 11.70 |
| 09/28/2026 21:32 | 100 | 11.70 |
| 09/28/2026 21:32 | 100 | 11.70 |
| 09/28/2026 21:32 | 38 | 11.70 |
| 09/28/2026 21:32 | 300 | 11.70 |
| 09/28/2026 21:32 | 10 | 11.70 |
| 09/28/2026 21:32 | 2700 | 11.70 |
| 09/28/2026 21:32 | 100 | 11.71 |
| 09/28/2026 21:32 | 400 | 11.71 |
| 09/28/2026 21:32 | 30 | 11.71 |
| 09/28/2026 21:32 | 100 | 11.71 |
| 09/28/2026 21:32 | 100 | 11.71 |
| 09/28/2026 21:32 | 100 | 11.71 |
| 09/28/2026 21:32 | 200 | 11.71 |
| 09/28/2026 21:32 | 100 | 11.71 |
| 09/28/2026 21:32 | 300 | 11.71 |
| 09/28/2026 21:32 | 100 | 11.71 |
| 09/28/2026 21:32 | 100 | 11.71 |
| 09/28/2026 21:32 | 500 | 11.71 |
| 09/28/2026 21:32 | 1500 | 11.71 |
| 09/28/2026 21:32 | 400 | 11.71 |
| 09/28/2026 21:32 | 100 | 11.71 |
| 09/28/2026 21:32 | 100 | 11.71 |
| 09/28/2026 21:32 | 4 | 11.71 |
| 09/28/2026 21:32 | 86 | 11.71 |
| 09/28/2026 21:32 | 86 | 11.71 |
| 09/28/2026 21:32 | 86 | 11.71 |
| 09/28/2026 21:32 | 3 | 11.71 |
| 09/28/2026 21:32 | 100 | 11.71 |
| 09/28/2026 21:32 | 100 | 11.71 |
| 09/28/2026 21:32 | 200 | 11.71 |
| 09/28/2026 21:32 | 100 | 11.71 |
| 09/28/2026 21:32 | 100 | 11.71 |
| 09/28/2026 21:32 | 100 | 11.71 |
| 09/28/2026 21:32 | 1234 | 11.71 |
| 09/28/2026 21:32 | 300 | 11.715 |
| 09/28/2026 21:32 | 300 | 11.715 |
| 09/28/2026 21:32 | 100 | 11.715 |
| 09/28/2026 21:32 | 100 | 11.715 |
| 09/28/2026 21:32 | 100 | 11.715 |
| 09/28/2026 21:32 | 1 | 11.72 |
| 09/28/2026 21:32 | 100 | 11.72 |
| 09/28/2026 21:32 | 899 | 11.72 |
| 09/28/2026 21:32 | 1 | 11.72 |
| 09/28/2026 21:32 | 100 | 11.72 |
| 09/28/2026 21:32 | 1000 | 11.72 |
| 09/28/2026 21:32 | 1 | 11.72 |
| 09/28/2026 21:32 | 1000 | 11.72 |
| 09/28/2026 21:32 | 1 | 11.72 |
| 09/28/2026 21:32 | 1000 | 11.72 |
| 09/28/2026 21:32 | 1000 | 11.72 |
| 09/28/2026 21:32 | 100 | 11.72 |
| 09/28/2026 21:32 | 372 | 11.72 |
| 09/28/2026 21:32 | 1 | 11.72 |
| 09/28/2026 21:32 | 27 | 11.72 |
| 09/28/2026 21:32 | 300 | 11.715 |
| 09/28/2026 21:32 | 196 | 11.715 |
| 09/28/2026 21:32 | 1 | 11.715 |
| 09/28/2026 21:32 | 300 | 11.71 |
| 09/28/2026 21:32 | 200 | 11.71 |
| 09/28/2026 21:32 | 200 | 11.71 |
| 09/28/2026 21:32 | 200 | 11.71 |
| 09/28/2026 21:32 | 600 | 11.71 |
| 09/28/2026 21:32 | 500 | 11.71 |
| 09/28/2026 21:32 | 1466 | 11.71 |
| 09/28/2026 21:32 | 300 | 11.715 |
| 09/28/2026 21:32 | 2700 | 11.715 |
| 09/28/2026 21:32 | 1117 | 11.715 |
| 09/28/2026 21:32 | 1 | 11.72 |
| 09/28/2026 21:32 | 200 | 11.72 |
| 09/28/2026 21:32 | 599 | 11.72 |
| 09/28/2026 21:32 | 400 | 11.72 |
| 09/28/2026 21:32 | 1 | 11.72 |
| 09/28/2026 21:32 | 800 | 11.72 |
| 09/28/2026 21:32 | 1114 | 11.72 |
| 09/28/2026 21:32 | 400 | 11.72 |
| 09/28/2026 21:32 | 386 | 11.72 |
| 09/28/2026 21:32 | 300 | 11.715 |
| 09/28/2026 21:31 | 100 | 11.715 |
| 09/28/2026 21:31 | 92 | 11.715 |
| 09/28/2026 21:31 | 300 | 11.715 |
| 09/28/2026 21:31 | 2278 | 11.715 |
| 09/28/2026 21:31 | 300 | 11.715 |
| 09/28/2026 21:31 | 2700 | 11.715 |
| 09/28/2026 21:31 | 1117 | 11.715 |
| 09/28/2026 21:31 | 300 | 11.715 |
| 09/28/2026 21:31 | 100 | 11.715 |
| 09/28/2026 21:31 | 100 | 11.715 |
| 09/28/2026 21:31 | 100 | 11.715 |
| 09/28/2026 21:30 | 51 | 11.715 |
| 09/28/2026 21:30 | 14 | 11.72 |
| 09/28/2026 21:30 | 1 | 11.715 |
| 09/28/2026 21:30 | 3 | 11.715 |
| 09/28/2026 21:30 | 46 | 11.715 |
| 09/28/2026 21:30 | 45 | 11.715 |
| 09/28/2026 21:30 | 19 | 11.715 |
| 09/28/2026 21:30 | 27 | 11.715 |
| 09/28/2026 21:30 | 163 | 11.715 |
| 09/28/2026 21:30 | 1000 | 11.72 |
| 09/28/2026 21:30 | 1500 | 11.72 |
| 09/28/2026 21:30 | 300 | 11.72 |
| 09/28/2026 21:30 | 4 | 11.72 |
| 09/28/2026 21:30 | 85 | 11.72 |
| 09/28/2026 21:30 | 249 | 11.72 |
| 09/28/2026 21:30 | 3 | 11.72 |
| 09/28/2026 21:30 | 1 | 11.72 |
| 09/28/2026 21:30 | 96 | 11.72 |
| 09/28/2026 21:30 | 100 | 11.72 |
| 09/28/2026 21:30 | 100 | 11.72 |
| 09/28/2026 21:30 | 4 | 11.72 |
| 09/28/2026 21:30 | 100 | 11.72 |
| 09/28/2026 21:30 | 200 | 11.72 |
| 09/28/2026 21:30 | 679 | 11.72 |
| 09/28/2026 21:30 | 400 | 11.72 |
| 09/28/2026 21:30 | 500 | 11.72 |
| 09/28/2026 21:30 | 200 | 11.72 |
| 09/28/2026 21:30 | 100 | 11.725 |
| 09/28/2026 21:30 | 200 | 11.73 |
| 09/28/2026 21:30 | 13 | 11.73 |
| 09/28/2026 21:30 | 100 | 11.73 |
| 09/28/2026 21:30 | 100 | 11.73 |
| 09/28/2026 21:30 | 100 | 11.73 |
| 09/28/2026 21:30 | 16700 | 11.73 |
| 09/28/2026 21:30 | 38 | 11.73 |
| 09/28/2026 21:30 | 300 | 11.73 |
| 09/28/2026 21:30 | 200 | 11.73 |
| 09/28/2026 21:30 | 600 | 11.73 |
| 09/28/2026 21:30 | 100 | 11.73 |
| 09/28/2026 21:30 | 47 | 11.73 |
| 09/28/2026 21:30 | 86 | 11.73 |
| 09/28/2026 21:30 | 86 | 11.73 |
| 09/28/2026 21:29 | 100 | 11.735 |
| 09/28/2026 21:29 | 100 | 11.735 |
| 09/28/2026 21:29 | 7 | 11.735 |
| 09/28/2026 21:29 | 12 | 11.74 |
| 09/28/2026 21:29 | 1400 | 11.74 |
| 09/28/2026 21:29 | 14 | 11.74 |
| 09/28/2026 21:29 | 4 | 11.74 |
| 09/28/2026 21:29 | 100 | 11.74 |
| 09/28/2026 21:29 | 1 | 11.74 |
| 09/28/2026 21:29 | 109 | 11.74 |
| 09/28/2026 21:29 | 100 | 11.74 |
| 09/28/2026 21:29 | 100 | 11.74 |
| 09/28/2026 21:29 | 100 | 11.74 |
| 09/28/2026 21:29 | 144 | 11.74 |
| 09/28/2026 21:29 | 200 | 11.74 |
| 09/28/2026 21:29 | 700 | 11.74 |
| 09/28/2026 21:29 | 200 | 11.74 |
| 09/28/2026 21:29 | 500 | 11.74 |
| 09/28/2026 21:29 | 1600 | 11.74 |
| 09/28/2026 21:29 | 200 | 11.74 |
| 09/28/2026 21:29 | 86 | 11.74 |
| 09/28/2026 21:29 | 100 | 11.74 |
| 09/28/2026 21:29 | 200 | 11.74 |
| 09/28/2026 21:29 | 800 | 11.74 |
| 09/28/2026 21:28 | 300 | 11.745 |
| 09/28/2026 21:28 | 100 | 11.745 |
| 09/28/2026 21:28 | 100 | 11.745 |
| 09/28/2026 21:28 | 100 | 11.745 |
| 09/28/2026 21:28 | 100 | 11.745 |
| 09/28/2026 21:28 | 100 | 11.745 |
| 09/28/2026 21:28 | 100 | 11.745 |
| 09/28/2026 21:28 | 300 | 11.745 |
| 09/28/2026 21:28 | 100 | 11.74 |
| 09/28/2026 21:28 | 2200 | 11.74 |
| 09/28/2026 21:28 | 6 | 11.74 |
| 09/28/2026 21:28 | 100 | 11.74 |
| 09/28/2026 21:28 | 1000 | 11.74 |
| 09/28/2026 21:28 | 200 | 11.74 |
| 09/28/2026 21:28 | 1000 | 11.74 |
| 09/28/2026 21:28 | 1900 | 11.74 |
| 09/28/2026 21:28 | 357 | 11.74 |
| 09/28/2026 21:28 | 1 | 11.74 |
| 09/28/2026 21:28 | 1 | 11.74 |
| 09/28/2026 21:28 | 641 | 11.74 |
| 09/28/2026 21:28 | 200 | 11.74 |
| 09/28/2026 21:28 | 5 | 11.74 |
| 09/28/2026 21:28 | 900 | 11.74 |
| 09/28/2026 21:28 | 799 | 11.74 |
| 09/28/2026 21:28 | 1 | 11.74 |
| 09/28/2026 21:28 | 3 | 11.74 |
| 09/28/2026 21:28 | 100 | 11.735 |
| 09/28/2026 21:28 | 100 | 11.735 |
| 09/28/2026 21:28 | 100 | 11.735 |
| 09/28/2026 21:28 | 100 | 11.735 |
| 09/28/2026 21:27 | 1 | 11.74 |
| 09/28/2026 21:27 | 100 | 11.74 |
| 09/28/2026 21:27 | 100 | 11.74 |
| 09/28/2026 21:27 | 169 | 11.735 |
| 09/28/2026 21:27 | 100 | 11.735 |
| 09/28/2026 21:27 | 400 | 11.735 |
| 09/28/2026 21:27 | 600 | 11.735 |
| 09/28/2026 21:27 | 7 | 11.735 |
| 09/28/2026 21:27 | 600 | 11.735 |
| 09/28/2026 21:27 | 1 | 11.74 |
| 09/28/2026 21:27 | 96 | 11.74 |
| 09/28/2026 21:27 | 2 | 11.74 |
| 09/28/2026 21:27 | 2 | 11.74 |
| 09/28/2026 21:27 | 100 | 11.74 |
| 09/28/2026 21:27 | 100 | 11.74 |
| 09/28/2026 21:26 | 700 | 11.735 |
| 09/28/2026 21:26 | 1 | 11.74 |
| 09/28/2026 21:26 | 100 | 11.74 |
| 09/28/2026 21:26 | 100 | 11.74 |
| 09/28/2026 21:26 | 400 | 11.735 |
| 09/28/2026 21:25 | 1000 | 11.73 |
| 09/28/2026 21:25 | 500 | 11.73 |
| 09/28/2026 21:25 | 400 | 11.73 |
| 09/28/2026 21:25 | 300 | 11.73 |
| 09/28/2026 21:25 | 1 | 11.73 |
| 09/28/2026 21:25 | 100 | 11.73 |
| 09/28/2026 21:25 | 100 | 11.73 |
| 09/28/2026 21:25 | 5 | 11.73 |
| 09/28/2026 21:25 | 100 | 11.725 |
| 09/28/2026 21:25 | 100 | 11.73 |
| 09/28/2026 21:25 | 300 | 11.73 |
| 09/28/2026 21:25 | 100 | 11.73 |
| 09/28/2026 21:25 | 7 | 11.73 |
| 09/28/2026 21:25 | 4 | 11.73 |
| 09/28/2026 21:25 | 100 | 11.73 |
| 09/28/2026 21:25 | 100 | 11.73 |
| 09/28/2026 21:25 | 100 | 11.73 |
| 09/28/2026 21:25 | 100 | 11.73 |
| 09/28/2026 21:25 | 100 | 11.73 |
| 09/28/2026 21:25 | 600 | 11.73 |
| 09/28/2026 21:25 | 500 | 11.73 |
| 09/28/2026 21:25 | 100 | 11.73 |
| 09/28/2026 21:25 | 600 | 11.73 |
| 09/28/2026 21:25 | 100 | 11.73 |
| 09/28/2026 21:25 | 100 | 11.73 |
| 09/28/2026 21:25 | 600 | 11.73 |
| 09/28/2026 21:25 | 200 | 11.735 |
| 09/28/2026 21:25 | 100 | 11.735 |
| 09/28/2026 21:25 | 49 | 11.735 |
| 09/28/2026 21:25 | 100 | 11.735 |
| 09/28/2026 21:25 | 300 | 11.735 |
| 09/28/2026 21:25 | 32 | 11.735 |
| 09/28/2026 21:25 | 83 | 11.735 |
| 09/28/2026 21:25 | 100 | 11.735 |
| 09/28/2026 21:25 | 984 | 11.73 |
| 09/28/2026 21:25 | 4 | 11.73 |
| 09/28/2026 21:25 | 12 | 11.73 |
| 09/28/2026 21:25 | 100 | 11.73 |
| 09/28/2026 21:25 | 2 | 11.73 |
| 09/28/2026 21:25 | 629 | 11.73 |
| 09/28/2026 21:25 | 1 | 11.73 |
| 09/28/2026 21:25 | 274 | 11.73 |
| 09/28/2026 21:25 | 300 | 11.73 |
| 09/28/2026 21:25 | 100 | 11.73 |
| 09/28/2026 21:25 | 71 | 11.73 |
| 09/28/2026 21:25 | 70 | 11.73 |
| 09/28/2026 21:25 | 29 | 11.73 |
| 09/28/2026 21:24 | 1 | 11.73 |
| 09/28/2026 21:24 | 100 | 11.73 |
| 09/28/2026 21:24 | 100 | 11.73 |
| 09/28/2026 21:24 | 1 | 11.72 |
| 09/28/2026 21:24 | 200 | 11.72 |
| 09/28/2026 21:24 | 1300 | 11.72 |
| 09/28/2026 21:24 | 3200 | 11.72 |
| 09/28/2026 21:24 | 1 | 11.72 |
| 09/28/2026 21:24 | 878 | 11.72 |
| 09/28/2026 21:24 | 1 | 11.72 |
| 09/28/2026 21:24 | 4 | 11.72 |
| 09/28/2026 21:24 | 12 | 11.72 |
| 09/28/2026 21:24 | 105 | 11.72 |
| 09/28/2026 21:24 | 72 | 11.72 |
| 09/28/2026 21:24 | 28 | 11.72 |
| 09/28/2026 21:24 | 2 | 11.72 |
| 09/28/2026 21:24 | 7 | 11.72 |
| 09/28/2026 21:24 | 100 | 11.715 |
| 09/28/2026 21:24 | 6 | 11.715 |
| 09/28/2026 21:24 | 100 | 11.715 |
| 09/28/2026 21:24 | 100 | 11.71 |
| 09/28/2026 21:24 | 1 | 11.71 |
| 09/28/2026 21:24 | 100 | 11.71 |
| 09/28/2026 21:24 | 2 | 11.71 |
| 09/28/2026 21:24 | 1000 | 11.71 |
| 09/28/2026 21:24 | 200 | 11.71 |
| 09/28/2026 21:24 | 200 | 11.71 |
| 09/28/2026 21:24 | 500 | 11.71 |
| 09/28/2026 21:24 | 1500 | 11.71 |
| 09/28/2026 21:24 | 300 | 11.71 |
| 09/28/2026 21:24 | 300 | 11.71 |
| 09/28/2026 21:24 | 1000 | 11.71 |
| 09/28/2026 21:24 | 1700 | 11.71 |
| 09/28/2026 21:24 | 100 | 11.71 |
| 09/28/2026 21:24 | 800 | 11.71 |
| 09/28/2026 21:24 | 5 | 11.71 |
| 09/28/2026 21:23 | 400 | 11.70 |
| 09/28/2026 21:23 | 200 | 11.70 |
| 09/28/2026 21:23 | 2000 | 11.70 |
| 09/28/2026 21:23 | 200 | 11.70 |
| 09/28/2026 21:23 | 100 | 11.70 |
| 09/28/2026 21:23 | 100 | 11.70 |
| 09/28/2026 21:23 | 100 | 11.70 |
| 09/28/2026 21:23 | 1000 | 11.70 |
| 09/28/2026 21:23 | 100 | 11.695 |
| 09/28/2026 21:23 | 4 | 11.70 |
| 09/28/2026 21:23 | 10 | 11.70 |
| 09/28/2026 21:23 | 90 | 11.70 |
| 09/28/2026 21:23 | 574 | 11.70 |
| 09/28/2026 21:23 | 100 | 11.70 |
| 09/28/2026 21:23 | 200 | 11.70 |
| 09/28/2026 21:23 | 100 | 11.70 |
| 09/28/2026 21:23 | 200 | 11.70 |
| 09/28/2026 21:23 | 98 | 11.70 |
| 09/28/2026 21:23 | 1 | 11.70 |
| 09/28/2026 21:23 | 1 | 11.70 |
| 09/28/2026 21:23 | 700 | 11.70 |
| 09/28/2026 21:23 | 400 | 11.70 |
| 09/28/2026 21:23 | 200 | 11.70 |
| 09/28/2026 21:23 | 2 | 11.70 |
| 09/28/2026 21:23 | 100 | 11.70 |
| 09/28/2026 21:23 | 100 | 11.70 |
| 09/28/2026 21:23 | 320 | 11.70 |
| 09/28/2026 21:23 | 100 | 11.70 |
| 09/28/2026 21:23 | 200 | 11.70 |
| 09/28/2026 21:23 | 99 | 11.70 |
| 09/28/2026 21:23 | 1 | 11.70 |
| 09/28/2026 21:22 | 100 | 11.705 |
| 09/28/2026 21:22 | 6 | 11.705 |
| 09/28/2026 21:21 | 1 | 11.705 |
| 09/28/2026 21:21 | 100 | 11.705 |
| 09/28/2026 21:21 | 500 | 11.705 |
| 09/28/2026 21:21 | 300 | 11.705 |
| 09/28/2026 21:21 | 300 | 11.705 |
| 09/28/2026 21:21 | 100 | 11.705 |
| 09/28/2026 21:21 | 300 | 11.705 |
| 09/28/2026 21:21 | 3600 | 11.70 |
| 09/28/2026 21:21 | 82 | 11.70 |
| 09/28/2026 21:21 | 1618 | 11.70 |
| 09/28/2026 21:21 | 1000 | 11.70 |
| 09/28/2026 21:21 | 1200 | 11.70 |
| 09/28/2026 21:21 | 1800 | 11.70 |
| 09/28/2026 21:21 | 100 | 11.70 |
| 09/28/2026 21:21 | 282 | 11.70 |
| 09/28/2026 21:21 | 1 | 11.70 |
| 09/28/2026 21:21 | 1 | 11.70 |
| 09/28/2026 21:21 | 616 | 11.70 |
| 09/28/2026 21:21 | 929 | 11.70 |
| 09/28/2026 21:21 | 71 | 11.70 |
| 09/28/2026 21:21 | 100 | 11.70 |
| 09/28/2026 21:21 | 100 | 11.70 |
| 09/28/2026 21:21 | 29 | 11.70 |
| 09/28/2026 21:21 | 100 | 11.70 |
| 09/28/2026 21:20 | 1 | 11.69 |
| 09/28/2026 21:20 | 100 | 11.69 |
| 09/28/2026 21:19 | 300 | 11.695 |
| 09/28/2026 21:19 | 100 | 11.695 |
| 09/28/2026 21:19 | 300 | 11.695 |
| 09/28/2026 21:19 | 100 | 11.695 |
| 09/28/2026 21:19 | 700 | 11.695 |
| 09/28/2026 21:19 | 229 | 11.695 |
| 09/28/2026 21:19 | 1 | 11.70 |
| 09/28/2026 21:19 | 200 | 11.70 |
| 09/28/2026 21:19 | 200 | 11.70 |
| 09/28/2026 21:19 | 300 | 11.695 |
| 09/28/2026 21:18 | 100 | 11.695 |
| 09/28/2026 21:18 | 1 | 11.69 |
| 09/28/2026 21:18 | 1 | 11.69 |
| 09/28/2026 21:18 | 2695 | 11.69 |
| 09/28/2026 21:18 | 5 | 11.69 |
| 09/28/2026 21:18 | 400 | 11.69 |
| 09/28/2026 21:18 | 200 | 11.69 |
| 09/28/2026 21:18 | 100 | 11.69 |
| 09/28/2026 21:18 | 100 | 11.69 |
| 09/28/2026 21:18 | 100 | 11.69 |
| 09/28/2026 21:18 | 100 | 11.69 |
| 09/28/2026 21:18 | 300 | 11.69 |
| 09/28/2026 21:18 | 1000 | 11.69 |
| 09/28/2026 21:18 | 300 | 11.685 |
| 09/28/2026 21:18 | 100 | 11.685 |
| 09/28/2026 21:18 | 100 | 11.685 |
| 09/28/2026 21:18 | 100 | 11.685 |
| 09/28/2026 21:18 | 100 | 11.685 |
| 09/28/2026 21:18 | 1 | 11.685 |
| 09/28/2026 21:18 | 100 | 11.685 |
| 09/28/2026 21:18 | 300 | 11.685 |
| 09/28/2026 21:18 | 100 | 11.685 |
| 09/28/2026 21:18 | 100 | 11.685 |
| 09/28/2026 21:18 | 100 | 11.685 |
| 09/28/2026 21:18 | 1000 | 11.68 |
| 09/28/2026 21:18 | 400 | 11.68 |
| 09/28/2026 21:18 | 100 | 11.68 |
| 09/28/2026 21:18 | 700 | 11.68 |
| 09/28/2026 21:18 | 233 | 11.68 |
| 09/28/2026 21:18 | 800 | 11.68 |
| 09/28/2026 21:18 | 1 | 11.68 |
| 09/28/2026 21:18 | 2 | 11.68 |
| 09/28/2026 21:18 | 100 | 11.68 |
| 09/28/2026 21:18 | 350 | 11.68 |
| 09/28/2026 21:18 | 300 | 11.68 |
| 09/28/2026 21:18 | 1 | 11.68 |
| 09/28/2026 21:18 | 41 | 11.68 |
| 09/28/2026 21:18 | 1 | 11.68 |
| 09/28/2026 21:18 | 397 | 11.685 |
| 09/28/2026 21:18 | 1300 | 11.69 |
| 09/28/2026 21:18 | 200 | 11.69 |
| 09/28/2026 21:18 | 3 | 11.69 |
| 09/28/2026 21:18 | 1 | 11.69 |
| 09/28/2026 21:18 | 100 | 11.69 |
| 09/28/2026 21:18 | 200 | 11.69 |
| 09/28/2026 21:18 | 100 | 11.69 |
| 09/28/2026 21:18 | 100 | 11.69 |
| 09/28/2026 21:18 | 16700 | 11.69 |
| 09/28/2026 21:18 | 100 | 11.69 |
| 09/28/2026 21:18 | 2 | 11.69 |
| 09/28/2026 21:18 | 1 | 11.69 |
| 09/28/2026 21:18 | 196 | 11.69 |
| 09/28/2026 21:17 | 1 | 11.69 |
| 09/28/2026 21:17 | 200 | 11.69 |
| 09/28/2026 21:17 | 100 | 11.69 |
| 09/28/2026 21:17 | 100 | 11.69 |
| 09/28/2026 21:17 | 103 | 11.69 |
| 09/28/2026 21:17 | 1 | 11.69 |
| 09/28/2026 21:17 | 96 | 11.69 |
| 09/28/2026 21:17 | 1 | 11.69 |
| 09/28/2026 21:17 | 100 | 11.69 |
| 09/28/2026 21:17 | 100 | 11.69 |
| 09/28/2026 21:17 | 100 | 11.69 |
| 09/28/2026 21:17 | 5 | 11.69 |
| 09/28/2026 21:17 | 500 | 11.695 |
| 09/28/2026 21:17 | 500 | 11.695 |
| 09/28/2026 21:17 | 200 | 11.695 |
| 09/28/2026 21:17 | 600 | 11.695 |
| 09/28/2026 21:16 | 100 | 11.70 |
| 09/28/2026 21:16 | 95 | 11.70 |
| 09/28/2026 21:16 | 100 | 11.70 |
| 09/28/2026 21:16 | 100 | 11.70 |
| 09/28/2026 21:16 | 4 | 11.70 |
| 09/28/2026 21:16 | 400 | 11.70 |
| 09/28/2026 21:16 | 100 | 11.70 |
| 09/28/2026 21:16 | 200 | 11.70 |
| 09/28/2026 21:16 | 216 | 11.705 |
| 09/28/2026 21:16 | 1 | 11.705 |
| 09/28/2026 21:16 | 100 | 11.70 |
| 09/28/2026 21:16 | 300 | 11.70 |
| 09/28/2026 21:16 | 600 | 11.70 |
| 09/28/2026 21:16 | 20 | 11.70 |
| 09/28/2026 21:16 | 4 | 11.70 |
| 09/28/2026 21:16 | 1 | 11.70 |
| 09/28/2026 21:16 | 1 | 11.695 |
| 09/28/2026 21:16 | 295 | 11.70 |
| 09/28/2026 21:16 | 100 | 11.70 |
| 09/28/2026 21:16 | 600 | 11.70 |
| 09/28/2026 21:16 | 100 | 11.70 |
| 09/28/2026 21:16 | 4 | 11.70 |
| 09/28/2026 21:16 | 1000 | 11.70 |
| 09/28/2026 21:16 | 1000 | 11.70 |
| 09/28/2026 21:16 | 100 | 11.70 |
| 09/28/2026 21:16 | 200 | 11.70 |
| 09/28/2026 21:16 | 2600 | 11.70 |
| 09/28/2026 21:16 | 1 | 11.695 |
| 09/28/2026 21:15 | 1 | 11.69 |
| 09/28/2026 21:15 | 83 | 11.69 |
| 09/28/2026 21:15 | 98 | 11.69 |
| 09/28/2026 21:15 | 2 | 11.69 |
| 09/28/2026 21:15 | 1117 | 11.695 |
| 09/28/2026 21:15 | 300 | 11.695 |
| 09/28/2026 21:15 | 100 | 11.70 |
| 09/28/2026 21:15 | 100 | 11.70 |
| 09/28/2026 21:15 | 100 | 11.70 |
| 09/28/2026 21:15 | 98 | 11.70 |
| 09/28/2026 21:15 | 1 | 11.70 |
| 09/28/2026 21:15 | 1 | 11.70 |
| 09/28/2026 21:15 | 400 | 11.70 |
| 09/28/2026 21:15 | 100 | 11.70 |
| 09/28/2026 21:15 | 100 | 11.70 |
| 09/28/2026 21:15 | 1 | 11.70 |
| 09/28/2026 21:15 | 100 | 11.70 |
| 09/28/2026 21:15 | 600 | 11.70 |
| 09/28/2026 21:15 | 1500 | 11.71 |
| 09/28/2026 21:15 | 300 | 11.71 |
| 09/28/2026 21:15 | 600 | 11.71 |
| 09/28/2026 21:15 | 6 | 11.71 |
| 09/28/2026 21:15 | 200 | 11.71 |
| 09/28/2026 21:15 | 200 | 11.71 |
| 09/28/2026 21:15 | 200 | 11.71 |
| 09/28/2026 21:15 | 600 | 11.71 |
| 09/28/2026 21:14 | 300 | 11.715 |
| 09/28/2026 21:14 | 100 | 11.715 |
| 09/28/2026 21:14 | 100 | 11.715 |
| 09/28/2026 21:14 | 300 | 11.715 |
| 09/28/2026 21:14 | 2 | 11.71 |
| 09/28/2026 21:14 | 1 | 11.71 |
| 09/28/2026 21:14 | 100 | 11.71 |
| 09/28/2026 21:14 | 100 | 11.71 |
| 09/28/2026 21:14 | 100 | 11.71 |
| 09/28/2026 21:14 | 100 | 11.71 |
| 09/28/2026 21:14 | 1000 | 11.71 |
| 09/28/2026 21:14 | 300 | 11.71 |
| 09/28/2026 21:14 | 500 | 11.71 |
| 09/28/2026 21:14 | 400 | 11.71 |
| 09/28/2026 21:14 | 1000 | 11.71 |
| 09/28/2026 21:14 | 500 | 11.71 |
| 09/28/2026 21:14 | 600 | 11.71 |
| 09/28/2026 21:14 | 2700 | 11.71 |
| 09/28/2026 21:13 | 97 | 11.71 |
| 09/28/2026 21:13 | 100 | 11.71 |
| 09/28/2026 21:13 | 130 | 11.71 |
| 09/28/2026 21:13 | 70 | 11.71 |
| 09/28/2026 21:13 | 300 | 11.71 |
| 09/28/2026 21:13 | 100 | 11.71 |
| 09/28/2026 21:13 | 100 | 11.71 |
| 09/28/2026 21:13 | 100 | 11.71 |
| 09/28/2026 21:13 | 100 | 11.715 |
| 09/28/2026 21:12 | 100 | 11.715 |
| 09/28/2026 21:12 | 100 | 11.715 |
| 09/28/2026 21:12 | 200 | 11.715 |
| 09/28/2026 21:12 | 300 | 11.715 |
| 09/28/2026 21:12 | 300 | 11.71 |
| 09/28/2026 21:12 | 20 | 11.71 |
| 09/28/2026 21:12 | 54 | 11.71 |
| 09/28/2026 21:12 | 100 | 11.71 |
| 09/28/2026 21:12 | 100 | 11.71 |
| 09/28/2026 21:12 | 100 | 11.71 |
| 09/28/2026 21:12 | 200 | 11.71 |
| 09/28/2026 21:12 | 24 | 11.71 |
| 09/28/2026 21:12 | 1 | 11.71 |
| 09/28/2026 21:12 | 1 | 11.71 |
| 09/28/2026 21:12 | 100 | 11.71 |
| 09/28/2026 21:12 | 1000 | 11.71 |
| 09/28/2026 21:12 | 400 | 11.71 |
| 09/28/2026 21:12 | 300 | 11.71 |
| 09/28/2026 21:12 | 3600 | 11.71 |
| 09/28/2026 21:12 | 400 | 11.71 |
| 09/28/2026 21:12 | 100 | 11.71 |
| 09/28/2026 21:12 | 29 | 11.71 |
| 09/28/2026 21:12 | 1700 | 11.71 |
| 09/28/2026 21:12 | 300 | 11.705 |
| 09/28/2026 21:12 | 300 | 11.705 |
| 09/28/2026 21:12 | 1 | 11.705 |
| 09/28/2026 21:12 | 100 | 11.705 |
| 09/28/2026 21:12 | 100 | 11.70 |
| 09/28/2026 21:12 | 100 | 11.705 |
| 09/28/2026 21:12 | 100 | 11.705 |
| 09/28/2026 21:11 | 300 | 11.705 |
| 09/28/2026 21:11 | 300 | 11.705 |
| 09/28/2026 21:11 | 500 | 11.705 |
| 09/28/2026 21:11 | 25 | 11.705 |
| 09/28/2026 21:10 | 300 | 11.705 |
| 09/28/2026 21:10 | 6 | 11.705 |
| 09/28/2026 21:10 | 43 | 11.705 |
| 09/28/2026 21:10 | 500 | 11.705 |
| 09/28/2026 21:10 | 400 | 11.705 |
| 09/28/2026 21:10 | 200 | 11.705 |
| 09/28/2026 21:10 | 300 | 11.705 |
| 09/28/2026 21:10 | 1 | 11.71 |
| 09/28/2026 21:10 | 3000 | 11.71 |
| 09/28/2026 21:10 | 1 | 11.71 |
| 09/28/2026 21:10 | 200 | 11.71 |
| 09/28/2026 21:10 | 6 | 11.71 |
| 09/28/2026 21:10 | 598 | 11.71 |
| 09/28/2026 21:10 | 1 | 11.71 |
| 09/28/2026 21:10 | 1 | 11.71 |
| 09/28/2026 21:10 | 200 | 11.71 |
| 09/28/2026 21:10 | 300 | 11.715 |
| 09/28/2026 21:10 | 200 | 11.715 |
| 09/28/2026 21:10 | 300 | 11.715 |
| 09/28/2026 21:09 | 900 | 11.72 |
| 09/28/2026 21:09 | 1200 | 11.72 |
| 09/28/2026 21:09 | 100 | 11.72 |
| 09/28/2026 21:09 | 100 | 11.72 |
| 09/28/2026 21:09 | 100 | 11.72 |
| 09/28/2026 21:09 | 100 | 11.72 |
| 09/28/2026 21:09 | 1 | 11.72 |
| 09/28/2026 21:09 | 38 | 11.72 |
| 09/28/2026 21:09 | 1 | 11.72 |
| 09/28/2026 21:09 | 600 | 11.72 |
| 09/28/2026 21:09 | 100 | 11.72 |
| 09/28/2026 21:09 | 100 | 11.72 |
| 09/28/2026 21:09 | 1 | 11.72 |
| 09/28/2026 21:09 | 200 | 11.72 |
| 09/28/2026 21:09 | 500 | 11.72 |
| 09/28/2026 21:09 | 900 | 11.72 |
| 09/28/2026 21:09 | 1030 | 11.72 |
| 09/28/2026 21:09 | 150 | 11.72 |
| 09/28/2026 21:09 | 100 | 11.72 |
| 09/28/2026 21:09 | 100 | 11.72 |
| 09/28/2026 21:09 | 100 | 11.72 |
| 09/28/2026 21:09 | 20 | 11.72 |
| 09/28/2026 21:09 | 100 | 11.72 |
| 09/28/2026 21:09 | 100 | 11.725 |
| 09/28/2026 21:09 | 200 | 11.725 |
| 09/28/2026 21:09 | 100 | 11.725 |
| 09/28/2026 21:09 | 100 | 11.725 |
| 09/28/2026 21:09 | 1 | 11.73 |
| 09/28/2026 21:09 | 400 | 11.73 |
| 09/28/2026 21:09 | 100 | 11.725 |
| 09/28/2026 21:09 | 100 | 11.725 |
| 09/28/2026 21:09 | 300 | 11.725 |
| 09/28/2026 21:09 | 1 | 11.725 |
| 09/28/2026 21:09 | 177 | 11.725 |
| 09/28/2026 21:09 | 2 | 11.725 |
| 09/28/2026 21:09 | 2 | 11.725 |
| 09/28/2026 21:08 | 4 | 11.725 |
| 09/28/2026 21:08 | 1 | 11.72 |
| 09/28/2026 21:08 | 63 | 11.72 |
| 09/28/2026 21:08 | 100 | 11.72 |
| 09/28/2026 21:07 | 200 | 11.725 |
| 09/28/2026 21:07 | 100 | 11.73 |
| 09/28/2026 21:07 | 2 | 11.73 |
| 09/28/2026 21:07 | 6 | 11.73 |
| 09/28/2026 21:07 | 47 | 11.73 |
| 09/28/2026 21:07 | 100 | 11.73 |
| 09/28/2026 21:07 | 5 | 11.73 |
| 09/28/2026 21:07 | 1 | 11.73 |
| 09/28/2026 21:07 | 194 | 11.73 |
| 09/28/2026 21:06 | 6 | 11.74 |
| 09/28/2026 21:06 | 2 | 11.74 |
| 09/28/2026 21:06 | 65 | 11.74 |
| 09/28/2026 21:06 | 100 | 11.74 |
| 09/28/2026 21:06 | 100 | 11.74 |
| 09/28/2026 21:06 | 100 | 11.74 |
| 09/28/2026 21:05 | 2 | 11.74 |
| 09/28/2026 21:05 | 1 | 11.74 |
| 09/28/2026 21:05 | 1 | 11.74 |
| 09/28/2026 21:05 | 3496 | 11.74 |
| 09/28/2026 21:05 | 2900 | 11.74 |
| 09/28/2026 21:05 | 100 | 11.74 |
| 09/28/2026 21:05 | 100 | 11.74 |
| 09/28/2026 21:05 | 4 | 11.74 |
| 09/28/2026 21:05 | 100 | 11.74 |
| 09/28/2026 21:05 | 199 | 11.74 |
| 09/28/2026 21:05 | 1 | 11.74 |
| 09/28/2026 21:05 | 100 | 11.74 |
| 09/28/2026 21:05 | 200 | 11.74 |
| 09/28/2026 21:05 | 100 | 11.74 |
| 09/28/2026 21:05 | 600 | 11.74 |
| 09/28/2026 21:05 | 700 | 11.74 |
| 09/28/2026 21:05 | 100 | 11.74 |
| 09/28/2026 21:05 | 900 | 11.74 |
| 09/28/2026 21:05 | 1 | 11.74 |
| 09/28/2026 21:05 | 37 | 11.74 |
| 09/28/2026 21:05 | 100 | 11.74 |
| 09/28/2026 21:05 | 200 | 11.74 |
| 09/28/2026 21:05 | 500 | 11.74 |
| 09/28/2026 21:05 | 500 | 11.74 |
| 09/28/2026 21:05 | 400 | 11.74 |
| 09/28/2026 21:05 | 2300 | 11.74 |
| 09/28/2026 21:05 | 30 | 11.74 |
| 09/28/2026 21:05 | 70 | 11.74 |
| 09/28/2026 21:05 | 162 | 11.74 |
| 09/28/2026 21:05 | 1 | 11.74 |
| 09/28/2026 21:05 | 54 | 11.74 |
| 09/28/2026 21:05 | 100 | 11.74 |
| 09/28/2026 21:05 | 100 | 11.74 |
| 09/28/2026 21:05 | 200 | 11.74 |
| 09/28/2026 21:05 | 183 | 11.74 |
| 09/28/2026 21:05 | 14 | 11.74 |
| 09/28/2026 21:05 | 100 | 11.74 |
| 09/28/2026 21:04 | 600 | 11.74 |
| 09/28/2026 21:04 | 100 | 11.74 |
| 09/28/2026 21:04 | 400 | 11.74 |
| 09/28/2026 21:04 | 500 | 11.74 |
| 09/28/2026 21:04 | 300 | 11.74 |
| 09/28/2026 21:04 | 100 | 11.74 |
| 09/28/2026 21:04 | 100 | 11.74 |
| 09/28/2026 21:04 | 363 | 11.74 |
| 09/28/2026 21:04 | 1 | 11.74 |
| 09/28/2026 21:04 | 36 | 11.74 |
| 09/28/2026 21:04 | 100 | 11.74 |
| 09/28/2026 21:03 | 300 | 11.75 |
| 09/28/2026 21:03 | 400 | 11.75 |
| 09/28/2026 21:03 | 2300 | 11.75 |
| 09/28/2026 21:03 | 1300 | 11.75 |
| 09/28/2026 21:03 | 100 | 11.755 |
| 09/28/2026 21:03 | 100 | 11.755 |
| 09/28/2026 21:03 | 900 | 11.75 |
| 09/28/2026 21:03 | 600 | 11.75 |
| 09/28/2026 21:03 | 100 | 11.75 |
| 09/28/2026 21:03 | 500 | 11.75 |
| 09/28/2026 21:03 | 1346 | 11.75 |
| 09/28/2026 21:03 | 100 | 11.75 |
| 09/28/2026 21:03 | 9 | 11.75 |
| 09/28/2026 21:03 | 500 | 11.75 |
| 09/28/2026 21:03 | 100 | 11.75 |
| 09/28/2026 21:03 | 200 | 11.74 |
| 09/28/2026 21:03 | 300 | 11.74 |
| 09/28/2026 21:03 | 100 | 11.74 |
| 09/28/2026 21:03 | 96 | 11.74 |
| 09/28/2026 21:03 | 4 | 11.74 |
| 09/28/2026 21:03 | 400 | 11.74 |
| 09/28/2026 21:03 | 2 | 11.74 |
| 09/28/2026 21:03 | 85 | 11.74 |
| 09/28/2026 21:03 | 1 | 11.74 |
| 09/28/2026 21:03 | 3 | 11.74 |
| 09/28/2026 21:03 | 10 | 11.74 |
| 09/28/2026 21:03 | 1 | 11.74 |
| 09/28/2026 21:03 | 28 | 11.74 |
| 09/28/2026 21:03 | 72 | 11.74 |
| 09/28/2026 21:03 | 16 | 11.74 |
| 09/28/2026 21:03 | 84 | 11.74 |
| 09/28/2026 21:02 | 100 | 11.75 |
| 09/28/2026 21:02 | 200 | 11.75 |
| 09/28/2026 21:02 | 200 | 11.75 |
| 09/28/2026 21:02 | 200 | 11.75 |
| 09/28/2026 21:02 | 98 | 11.75 |
| 09/28/2026 21:02 | 900 | 11.75 |
| 09/28/2026 21:02 | 1000 | 11.75 |
| 09/28/2026 21:02 | 100 | 11.75 |
| 09/28/2026 21:02 | 100 | 11.75 |
| 09/28/2026 21:02 | 1000 | 11.75 |
| 09/28/2026 21:02 | 2 | 11.75 |
| 09/28/2026 21:02 | 100 | 11.75 |
| 09/28/2026 21:02 | 100 | 11.75 |
| 09/28/2026 21:02 | 6 | 11.75 |
| 09/28/2026 21:02 | 200 | 11.76 |
| 09/28/2026 21:02 | 900 | 11.76 |
| 09/28/2026 21:02 | 200 | 11.76 |
| 09/28/2026 21:02 | 100 | 11.76 |
| 09/28/2026 21:02 | 100 | 11.76 |
| 09/28/2026 21:02 | 300 | 11.76 |
| 09/28/2026 21:02 | 100 | 11.76 |
| 09/28/2026 21:02 | 15200 | 11.76 |
| 09/28/2026 21:02 | 300 | 11.76 |
| 09/28/2026 21:02 | 300 | 11.765 |
| 09/28/2026 21:02 | 300 | 11.76 |
| 09/28/2026 21:02 | 1000 | 11.76 |
| 09/28/2026 21:02 | 200 | 11.76 |
| 09/28/2026 21:02 | 100 | 11.76 |
| 09/28/2026 21:02 | 100 | 11.76 |
| 09/28/2026 21:02 | 300 | 11.76 |
| 09/28/2026 21:02 | 32 | 11.755 |
| 09/28/2026 21:02 | 100 | 11.76 |
| 09/28/2026 21:02 | 100 | 11.76 |
| 09/28/2026 21:02 | 100 | 11.76 |
| 09/28/2026 21:02 | 100 | 11.76 |
| 09/28/2026 21:02 | 600 | 11.76 |
| 09/28/2026 21:02 | 600 | 11.76 |
| 09/28/2026 21:02 | 600 | 11.76 |
| 09/28/2026 21:02 | 300 | 11.76 |
| 09/28/2026 21:02 | 1716 | 11.76 |
| 09/28/2026 21:02 | 100 | 11.76 |
| 09/28/2026 21:02 | 2 | 11.76 |
| 09/28/2026 21:02 | 100 | 11.76 |
| 09/28/2026 21:02 | 400 | 11.76 |
| 09/28/2026 21:02 | 100 | 11.76 |
| 09/28/2026 21:02 | 399 | 11.76 |
| 09/28/2026 21:02 | 1 | 11.76 |
| 09/28/2026 21:02 | 100 | 11.76 |
| 09/28/2026 21:02 | 100 | 11.76 |
| 09/28/2026 21:01 | 1000 | 11.76 |
| 09/28/2026 21:01 | 1000 | 11.76 |
| 09/28/2026 21:01 | 400 | 11.76 |
| 09/28/2026 21:01 | 4063 | 11.76 |
| 09/28/2026 21:01 | 500 | 11.76 |
| 09/28/2026 21:01 | 3 | 11.76 |
| 09/28/2026 21:01 | 2300 | 11.76 |
| 09/28/2026 21:01 | 300 | 11.755 |
| 09/28/2026 21:01 | 400 | 11.76 |
| 09/28/2026 21:01 | 12 | 11.76 |
| 09/28/2026 21:01 | 88 | 11.76 |
| 09/28/2026 21:01 | 199 | 11.76 |
| 09/28/2026 21:01 | 1 | 11.76 |
| 09/28/2026 21:01 | 500 | 11.76 |
| 09/28/2026 21:01 | 1000 | 11.76 |
| 09/28/2026 21:01 | 1000 | 11.76 |
| 09/28/2026 21:01 | 200 | 11.76 |
| 09/28/2026 21:01 | 300 | 11.76 |
| 09/28/2026 21:01 | 1 | 11.76 |
| 09/28/2026 21:01 | 100 | 11.76 |
| 09/28/2026 21:01 | 1 | 11.76 |
| 09/28/2026 21:01 | 100 | 11.76 |
| 09/28/2026 21:01 | 1699 | 11.76 |
| 09/28/2026 21:01 | 1 | 11.76 |
| 09/28/2026 21:01 | 100 | 11.76 |
| 09/28/2026 21:01 | 100 | 11.76 |
| 09/28/2026 21:01 | 100 | 11.76 |
| 09/28/2026 21:01 | 300 | 11.765 |
| 09/28/2026 21:01 | 300 | 11.765 |
| 09/28/2026 21:01 | 100 | 11.765 |
| 09/28/2026 21:01 | 300 | 11.765 |
| 09/28/2026 21:00 | 100 | 11.77 |
| 09/28/2026 21:00 | 1 | 11.77 |
| 09/28/2026 21:00 | 300 | 11.77 |
| 09/28/2026 21:00 | 100 | 11.77 |
| 09/28/2026 21:00 | 397 | 11.77 |
| 09/28/2026 21:00 | 1 | 11.77 |
| 09/28/2026 21:00 | 98 | 11.77 |
| 09/28/2026 21:00 | 202 | 11.77 |
| 09/28/2026 21:00 | 1 | 11.77 |
| 09/28/2026 21:00 | 100 | 11.77 |
| 09/28/2026 21:00 | 100 | 11.77 |
| 09/28/2026 21:00 | 100 | 11.77 |
| 09/28/2026 21:00 | 100 | 11.775 |
| 09/28/2026 21:00 | 145 | 11.78 |
| 09/28/2026 21:00 | 2 | 11.78 |
| 09/28/2026 21:00 | 255 | 11.78 |
| 09/28/2026 21:00 | 500 | 11.78 |
| 09/28/2026 21:00 | 100 | 11.78 |
| 09/28/2026 21:00 | 100 | 11.78 |
| 09/28/2026 21:00 | 934 | 11.78 |
| 09/28/2026 21:00 | 157 | 11.78 |
| 09/28/2026 21:00 | 98 | 11.78 |
| 09/28/2026 21:00 | 1 | 11.78 |
| 09/28/2026 21:00 | 34 | 11.78 |
| 09/28/2026 21:00 | 67 | 11.78 |
| 09/28/2026 21:00 | 9 | 11.78 |
| 09/28/2026 21:00 | 6 | 11.78 |
| 09/28/2026 21:00 | 85 | 11.78 |
| 09/28/2026 21:00 | 200 | 11.785 |
| 09/28/2026 21:00 | 1 | 11.785 |
| 09/28/2026 20:59 | 1 | 11.79 |
| 09/28/2026 20:59 | 1900 | 11.79 |
| 09/28/2026 20:59 | 1000 | 11.79 |
| 09/28/2026 20:59 | 300 | 11.79 |
| 09/28/2026 20:59 | 300 | 11.79 |
| 09/28/2026 20:59 | 22 | 11.79 |
| 09/28/2026 20:59 | 199 | 11.79 |
| 09/28/2026 20:59 | 1 | 11.79 |
| 09/28/2026 20:59 | 40 | 11.79 |
| 09/28/2026 20:59 | 6 | 11.79 |
| 09/28/2026 20:59 | 12 | 11.79 |
| 09/28/2026 20:59 | 50 | 11.79 |
| 09/28/2026 20:59 | 100 | 11.79 |
| 09/28/2026 20:59 | 200 | 11.79 |
| 09/28/2026 20:59 | 500 | 11.79 |
| 09/28/2026 20:59 | 299 | 11.79 |
| 09/28/2026 20:59 | 1 | 11.79 |
| 09/28/2026 20:59 | 100 | 11.79 |
| 09/28/2026 20:59 | 100 | 11.79 |
| 09/28/2026 20:59 | 100 | 11.79 |
| 09/28/2026 20:58 | 200 | 11.795 |
| 09/28/2026 20:58 | 100 | 11.795 |
| 09/28/2026 20:58 | 300 | 11.795 |
| 09/28/2026 20:58 | 200 | 11.795 |
| 09/28/2026 20:58 | 500 | 11.79 |
| 09/28/2026 20:58 | 100 | 11.79 |
| 09/28/2026 20:58 | 100 | 11.79 |
| 09/28/2026 20:58 | 600 | 11.79 |
| 09/28/2026 20:58 | 1000 | 11.79 |
| 09/28/2026 20:58 | 1000 | 11.79 |
| 09/28/2026 20:58 | 400 | 11.79 |
| 09/28/2026 20:58 | 1765 | 11.79 |
| 09/28/2026 20:58 | 100 | 11.79 |
| 09/28/2026 20:58 | 1235 | 11.79 |
| 09/28/2026 20:58 | 100 | 11.79 |
| 09/28/2026 20:58 | 100 | 11.79 |
| 09/28/2026 20:58 | 100 | 11.79 |
| 09/28/2026 20:58 | 894 | 11.79 |
| 09/28/2026 20:58 | 5 | 11.79 |
| 09/28/2026 20:58 | 1 | 11.79 |
| 09/28/2026 20:58 | 100 | 11.79 |
| 09/28/2026 20:58 | 100 | 11.79 |
| 09/28/2026 20:58 | 1 | 11.785 |
| 09/28/2026 20:58 | 1 | 11.785 |
| 09/28/2026 20:58 | 200 | 11.785 |
| 09/28/2026 20:58 | 1 | 11.785 |
| 09/28/2026 20:58 | 1 | 11.785 |
| 09/28/2026 20:58 | 1 | 11.785 |
| 09/28/2026 20:58 | 1 | 11.785 |
| 09/28/2026 20:58 | 1 | 11.785 |
| 09/28/2026 20:58 | 1 | 11.785 |
| 09/28/2026 20:58 | 25 | 11.785 |
| 09/28/2026 20:58 | 1 | 11.785 |
| 09/28/2026 20:57 | 100 | 11.785 |
| 09/28/2026 20:57 | 1 | 11.785 |
| 09/28/2026 20:57 | 1 | 11.785 |
| 09/28/2026 20:57 | 1 | 11.785 |
| 09/28/2026 20:57 | 1 | 11.785 |
| 09/28/2026 20:57 | 1 | 11.785 |
| 09/28/2026 20:57 | 1 | 11.785 |
| 09/28/2026 20:57 | 47 | 11.785 |
| 09/28/2026 20:57 | 99 | 11.785 |
| 09/28/2026 20:57 | 1 | 11.785 |
| 09/28/2026 20:57 | 17 | 11.785 |
| 09/28/2026 20:57 | 200 | 11.785 |
| 09/28/2026 20:57 | 48 | 11.78 |
| 09/28/2026 20:57 | 178 | 11.78 |
| 09/28/2026 20:57 | 774 | 11.78 |
| 09/28/2026 20:57 | 300 | 11.78 |
| 09/28/2026 20:57 | 800 | 11.78 |
| 09/28/2026 20:57 | 500 | 11.78 |
| 09/28/2026 20:57 | 200 | 11.78 |
| 09/28/2026 20:57 | 1300 | 11.78 |
| 09/28/2026 20:57 | 2 | 11.78 |
| 09/28/2026 20:57 | 100 | 11.78 |
| 09/28/2026 20:57 | 2 | 11.78 |
| 09/28/2026 20:57 | 300 | 11.78 |
| 09/28/2026 20:57 | 1400 | 11.78 |
| 09/28/2026 20:56 | 1 | 11.77 |
| 09/28/2026 20:56 | 2 | 11.77 |
| 09/28/2026 20:56 | 1000 | 11.77 |
| 09/28/2026 20:56 | 200 | 11.77 |
| 09/28/2026 20:56 | 600 | 11.77 |
| 09/28/2026 20:56 | 400 | 11.77 |
| 09/28/2026 20:56 | 5 | 11.77 |
| 09/28/2026 20:56 | 100 | 11.77 |
| 09/28/2026 20:56 | 1 | 11.76 |
| 09/28/2026 20:56 | 100 | 11.76 |
| 09/28/2026 20:56 | 300 | 11.76 |
| 09/28/2026 20:56 | 500 | 11.76 |
| 09/28/2026 20:56 | 1000 | 11.76 |
| 09/28/2026 20:56 | 1000 | 11.76 |
| 09/28/2026 20:56 | 100 | 11.76 |
| 09/28/2026 20:56 | 1 | 11.76 |
| 09/28/2026 20:56 | 1300 | 11.76 |
| 09/28/2026 20:56 | 1000 | 11.76 |
| 09/28/2026 20:56 | 3 | 11.76 |
| 09/28/2026 20:56 | 1000 | 11.76 |
| 09/28/2026 20:56 | 100 | 11.76 |
| 09/28/2026 20:56 | 200 | 11.755 |
| 09/28/2026 20:55 | 100 | 11.755 |
| 09/28/2026 20:55 | 1 | 11.76 |
| 09/28/2026 20:55 | 500 | 11.76 |
| 09/28/2026 20:55 | 100 | 11.76 |
| 09/28/2026 20:55 | 300 | 11.76 |
| 09/28/2026 20:55 | 1200 | 11.76 |
| 09/28/2026 20:55 | 300 | 11.76 |
| 09/28/2026 20:55 | 600 | 11.76 |
| 09/28/2026 20:55 | 100 | 11.765 |
| 09/28/2026 20:54 | 100 | 11.76 |
| 09/28/2026 20:54 | 100 | 11.76 |
| 09/28/2026 20:54 | 300 | 11.76 |
| 09/28/2026 20:54 | 500 | 11.76 |
| 09/28/2026 20:54 | 900 | 11.76 |
| 09/28/2026 20:54 | 300 | 11.76 |
| 09/28/2026 20:54 | 900 | 11.76 |
| 09/28/2026 20:54 | 1 | 11.76 |
| 09/28/2026 20:54 | 1200 | 11.76 |
| 09/28/2026 20:54 | 100 | 11.76 |
| 09/28/2026 20:54 | 1 | 11.76 |
| 09/28/2026 20:54 | 100 | 11.76 |
| 09/28/2026 20:54 | 1 | 11.76 |
| 09/28/2026 20:54 | 300 | 11.755 |
| 09/28/2026 20:54 | 200 | 11.755 |
| 09/28/2026 20:54 | 200 | 11.755 |
| 09/28/2026 20:54 | 100 | 11.755 |
| 09/28/2026 20:54 | 100 | 11.755 |
| 09/28/2026 20:54 | 200 | 11.755 |
| 09/28/2026 20:53 | 100 | 11.755 |
| 09/28/2026 20:53 | 200 | 11.755 |
| 09/28/2026 20:53 | 800 | 11.755 |
| 09/28/2026 20:53 | 600 | 11.76 |
| 09/28/2026 20:53 | 1000 | 11.76 |
| 09/28/2026 20:53 | 300 | 11.76 |
| 09/28/2026 20:53 | 100 | 11.765 |
| 09/28/2026 20:53 | 200 | 11.765 |
| 09/28/2026 20:53 | 100 | 11.76 |
| 09/28/2026 20:53 | 100 | 11.76 |
| 09/28/2026 20:53 | 100 | 11.76 |
| 09/28/2026 20:53 | 300 | 11.76 |
| 09/28/2026 20:53 | 2767 | 11.76 |
| 09/28/2026 20:53 | 1 | 11.755 |
| 09/28/2026 20:53 | 300 | 11.75 |
| 09/28/2026 20:53 | 1800 | 11.75 |
| 09/28/2026 20:53 | 300 | 11.75 |
| 09/28/2026 20:53 | 100 | 11.75 |
| 09/28/2026 20:53 | 100 | 11.75 |
| 09/28/2026 20:53 | 400 | 11.75 |
| 09/28/2026 20:53 | 800 | 11.75 |
| 09/28/2026 20:53 | 400 | 11.75 |
| 09/28/2026 20:53 | 299 | 11.75 |
| 09/28/2026 20:53 | 800 | 11.75 |
| 09/28/2026 20:53 | 86 | 11.75 |
| 09/28/2026 20:53 | 900 | 11.75 |
| 09/28/2026 20:53 | 200 | 11.75 |
| 09/28/2026 20:53 | 99 | 11.75 |
| 09/28/2026 20:53 | 1 | 11.75 |
| 09/28/2026 20:53 | 100 | 11.75 |
| 09/28/2026 20:53 | 200 | 11.75 |
| 09/28/2026 20:52 | 1 | 11.75 |
| 09/28/2026 20:52 | 100 | 11.75 |
| 09/28/2026 20:52 | 200 | 11.75 |
| 09/28/2026 20:52 | 100 | 11.755 |
| 09/28/2026 20:52 | 300 | 11.755 |
| 09/28/2026 20:52 | 52 | 11.755 |
| 09/28/2026 20:52 | 400 | 11.755 |
| 09/28/2026 20:52 | 3 | 11.755 |
| 09/28/2026 20:52 | 6 | 11.755 |
| 09/28/2026 20:52 | 37 | 11.755 |
| 09/28/2026 20:52 | 100 | 11.755 |
| 09/28/2026 20:52 | 1700 | 11.755 |
| 09/28/2026 20:52 | 100 | 11.755 |
| 09/28/2026 20:52 | 300 | 11.755 |
| 09/28/2026 20:52 | 1 | 11.75 |
| 09/28/2026 20:52 | 200 | 11.75 |
| 09/28/2026 20:52 | 200 | 11.75 |
| 09/28/2026 20:52 | 101 | 11.755 |
| 09/28/2026 20:52 | 3 | 11.755 |
| 09/28/2026 20:51 | 400 | 11.755 |
| 09/28/2026 20:51 | 300 | 11.755 |
| 09/28/2026 20:51 | 200 | 11.755 |
| 09/28/2026 20:51 | 200 | 11.755 |
| 09/28/2026 20:51 | 700 | 11.76 |
| 09/28/2026 20:51 | 200 | 11.76 |
| 09/28/2026 20:51 | 1400 | 11.76 |
| 09/28/2026 20:51 | 100 | 11.76 |
| 09/28/2026 20:51 | 100 | 11.765 |
| 09/28/2026 20:51 | 3 | 11.765 |
| 09/28/2026 20:51 | 100 | 11.765 |
| 09/28/2026 20:51 | 100 | 11.765 |
| 09/28/2026 20:51 | 293 | 11.765 |
| 09/28/2026 20:51 | 600 | 11.765 |
| 09/28/2026 20:51 | 200 | 11.765 |
| 09/28/2026 20:50 | 135 | 11.765 |
| 09/28/2026 20:50 | 800 | 11.77 |
| 09/28/2026 20:50 | 100 | 11.77 |
| 09/28/2026 20:50 | 100 | 11.77 |
| 09/28/2026 20:50 | 200 | 11.77 |
| 09/28/2026 20:50 | 300 | 11.77 |
| 09/28/2026 20:50 | 300 | 11.77 |
| 09/28/2026 20:50 | 1400 | 11.77 |
| 09/28/2026 20:50 | 300 | 11.77 |
| 09/28/2026 20:50 | 100 | 11.775 |
| 09/28/2026 20:50 | 200 | 11.775 |
| 09/28/2026 20:50 | 100 | 11.78 |
| 09/28/2026 20:50 | 100 | 11.78 |
| 09/28/2026 20:50 | 300 | 11.78 |
| 09/28/2026 20:50 | 300 | 11.78 |
| 09/28/2026 20:50 | 100 | 11.78 |
| 09/28/2026 20:50 | 85 | 11.78 |
| 09/28/2026 20:50 | 59 | 11.78 |
| 09/28/2026 20:50 | 200 | 11.78 |
| 09/28/2026 20:50 | 20 | 11.78 |
| 09/28/2026 20:50 | 700 | 11.78 |
| 09/28/2026 20:50 | 200 | 11.785 |
| 09/28/2026 20:49 | 150 | 11.79 |
| 09/28/2026 20:49 | 100 | 11.79 |
| 09/28/2026 20:49 | 300 | 11.79 |
| 09/28/2026 20:49 | 300 | 11.79 |
| 09/28/2026 20:49 | 200 | 11.79 |
| 09/28/2026 20:49 | 100 | 11.79 |
| 09/28/2026 20:49 | 600 | 11.79 |
| 09/28/2026 20:49 | 100 | 11.79 |
| 09/28/2026 20:48 | 200 | 11.79 |
| 09/28/2026 20:48 | 600 | 11.79 |
| 09/28/2026 20:48 | 66 | 11.79 |
| 09/28/2026 20:48 | 300 | 11.79 |
| 09/28/2026 20:48 | 400 | 11.79 |
| 09/28/2026 20:48 | 114 | 11.785 |
| 09/28/2026 20:48 | 86 | 11.785 |
| 09/28/2026 20:48 | 114 | 11.785 |
| 09/28/2026 20:48 | 893 | 11.785 |
| 09/28/2026 20:48 | 893 | 11.785 |
| 09/28/2026 20:48 | 200 | 11.785 |
| 09/28/2026 20:48 | 20 | 11.78 |
| 09/28/2026 20:48 | 80 | 11.78 |
| 09/28/2026 20:48 | 100 | 11.78 |
| 09/28/2026 20:48 | 20 | 11.78 |
| 09/28/2026 20:48 | 1500 | 11.78 |
| 09/28/2026 20:48 | 100 | 11.78 |
| 09/28/2026 20:48 | 100 | 11.78 |
| 09/28/2026 20:48 | 100 | 11.78 |
| 09/28/2026 20:48 | 900 | 11.78 |
| 09/28/2026 20:48 | 1000 | 11.78 |
| 09/28/2026 20:48 | 1 | 11.78 |
| 09/28/2026 20:48 | 100 | 11.78 |
| 09/28/2026 20:48 | 100 | 11.78 |
| 09/28/2026 20:48 | 1 | 11.78 |
| 09/28/2026 20:48 | 100 | 11.78 |
| 09/28/2026 20:48 | 100 | 11.78 |
| 09/28/2026 20:48 | 1 | 11.78 |
| 09/28/2026 20:48 | 100 | 11.78 |
| 09/28/2026 20:48 | 100 | 11.78 |
| 09/28/2026 20:48 | 1 | 11.78 |
| 09/28/2026 20:48 | 100 | 11.78 |
| 09/28/2026 20:48 | 100 | 11.78 |
| 09/28/2026 20:48 | 200 | 11.775 |
| 09/28/2026 20:48 | 1 | 11.775 |
| 09/28/2026 20:47 | 200 | 11.775 |
| 09/28/2026 20:47 | 100 | 11.77 |
| 09/28/2026 20:47 | 200 | 11.77 |
| 09/28/2026 20:47 | 1000 | 11.77 |
| 09/28/2026 20:47 | 100 | 11.77 |
| 09/28/2026 20:47 | 900 | 11.77 |
| 09/28/2026 20:47 | 100 | 11.76 |
| 09/28/2026 20:47 | 1 | 11.76 |
| 09/28/2026 20:47 | 5 | 11.76 |
| 09/28/2026 20:47 | 300 | 11.76 |
| 09/28/2026 20:47 | 800 | 11.76 |
| 09/28/2026 20:47 | 4 | 11.76 |
| 09/28/2026 20:47 | 300 | 11.76 |
| 09/28/2026 20:47 | 100 | 11.76 |
| 09/28/2026 20:47 | 1400 | 11.76 |
| 09/28/2026 20:47 | 300 | 11.76 |
| 09/28/2026 20:47 | 600 | 11.76 |
| 09/28/2026 20:47 | 300 | 11.76 |
| 09/28/2026 20:47 | 300 | 11.76 |
| 09/28/2026 20:47 | 600 | 11.76 |
| 09/28/2026 20:47 | 300 | 11.76 |
| 09/28/2026 20:47 | 1400 | 11.76 |
| 09/28/2026 20:47 | 100 | 11.76 |
| 09/28/2026 20:47 | 59 | 11.76 |
| 09/28/2026 20:47 | 100 | 11.76 |
| 09/28/2026 20:47 | 100 | 11.76 |
| 09/28/2026 20:47 | 1300 | 11.76 |
| 09/28/2026 20:47 | 100 | 11.76 |
| 09/28/2026 20:47 | 1 | 11.76 |
| 09/28/2026 20:47 | 100 | 11.76 |
| 09/28/2026 20:47 | 300 | 11.765 |
| 09/28/2026 20:47 | 86 | 11.765 |
| 09/28/2026 20:47 | 300 | 11.765 |
| 09/28/2026 20:46 | 100 | 11.765 |
| 09/28/2026 20:46 | 100 | 11.765 |
| 09/28/2026 20:46 | 200 | 11.765 |
| 09/28/2026 20:46 | 1 | 11.77 |
| 09/28/2026 20:46 | 100 | 11.77 |
| 09/28/2026 20:46 | 200 | 11.77 |
| 09/28/2026 20:46 | 300 | 11.77 |
| 09/28/2026 20:45 | 200 | 11.765 |
| 09/28/2026 20:45 | 200 | 11.765 |
| 09/28/2026 20:45 | 100 | 11.77 |
| 09/28/2026 20:45 | 200 | 11.77 |
| 09/28/2026 20:45 | 100 | 11.775 |
| 09/28/2026 20:45 | 100 | 11.78 |
| 09/28/2026 20:45 | 200 | 11.78 |
| 09/28/2026 20:45 | 100 | 11.78 |
| 09/28/2026 20:45 | 1100 | 11.78 |
| 09/28/2026 20:45 | 70 | 11.78 |
| 09/28/2026 20:45 | 20 | 11.78 |
| 09/28/2026 20:45 | 200 | 11.781 |
| 09/28/2026 20:45 | 200 | 11.785 |
| 09/28/2026 20:45 | 1 | 11.79 |
| 09/28/2026 20:45 | 300 | 11.79 |
| 09/28/2026 20:45 | 200 | 11.79 |
| 09/28/2026 20:45 | 600 | 11.79 |
| 09/28/2026 20:45 | 100 | 11.79 |
| 09/28/2026 20:45 | 40 | 11.79 |
| 09/28/2026 20:45 | 800 | 11.79 |
| 09/28/2026 20:45 | 400 | 11.79 |
| 09/28/2026 20:45 | 200 | 11.79 |
| 09/28/2026 20:45 | 400 | 11.79 |
| 09/28/2026 20:45 | 300 | 11.79 |
| 09/28/2026 20:45 | 700 | 11.79 |
| 09/28/2026 20:45 | 1000 | 11.79 |
| 09/28/2026 20:45 | 150 | 11.79 |
| 09/28/2026 20:45 | 1400 | 11.79 |
| 09/28/2026 20:45 | 300 | 11.79 |
| 09/28/2026 20:45 | 300 | 11.79 |
| 09/28/2026 20:45 | 200 | 11.795 |
| 09/28/2026 20:45 | 800 | 11.795 |
| 09/28/2026 20:45 | 893 | 11.795 |
| 09/28/2026 20:45 | 1000 | 11.79 |
| 09/28/2026 20:45 | 700 | 11.79 |
| 09/28/2026 20:45 | 1600 | 11.79 |
| 09/28/2026 20:45 | 100 | 11.79 |
| 09/28/2026 20:45 | 4 | 11.79 |
| 09/28/2026 20:45 | 150 | 11.79 |
| 09/28/2026 20:45 | 200 | 11.785 |
| 09/28/2026 20:45 | 100 | 11.79 |
| 09/28/2026 20:45 | 700 | 11.79 |
| 09/28/2026 20:45 | 2600 | 11.79 |
| 09/28/2026 20:45 | 100 | 11.79 |
| 09/28/2026 20:45 | 800 | 11.79 |
| 09/28/2026 20:45 | 1300 | 11.79 |
| 09/28/2026 20:45 | 600 | 11.79 |
| 09/28/2026 20:45 | 6 | 11.79 |
| 09/28/2026 20:44 | 600 | 11.80 |
| 09/28/2026 20:44 | 100 | 11.80 |
| 09/28/2026 20:44 | 51 | 11.80 |
| 09/28/2026 20:44 | 200 | 11.805 |
| 09/28/2026 20:44 | 12 | 11.80 |
| 09/28/2026 20:44 | 1 | 11.80 |
| 09/28/2026 20:44 | 1 | 11.80 |
| 09/28/2026 20:44 | 300 | 11.80 |
| 09/28/2026 20:44 | 1 | 11.80 |
| 09/28/2026 20:44 | 200 | 11.80 |
| 09/28/2026 20:44 | 100 | 11.80 |
| 09/28/2026 20:44 | 1200 | 11.80 |
| 09/28/2026 20:44 | 100 | 11.80 |
| 09/28/2026 20:44 | 100 | 11.80 |
| 09/28/2026 20:44 | 9 | 11.80 |
| 09/28/2026 20:44 | 100 | 11.80 |
| 09/28/2026 20:44 | 600 | 11.80 |
| 09/28/2026 20:44 | 300 | 11.80 |
| 09/28/2026 20:44 | 300 | 11.80 |
| 09/28/2026 20:43 | 20 | 11.795 |
| 09/28/2026 20:43 | 30 | 11.795 |
| 09/28/2026 20:43 | 200 | 11.795 |
| 09/28/2026 20:43 | 400 | 11.795 |
| 09/28/2026 20:43 | 1 | 11.795 |
| 09/28/2026 20:43 | 79 | 11.795 |
| 09/28/2026 20:43 | 121 | 11.795 |
| 09/28/2026 20:43 | 79 | 11.795 |
| 09/28/2026 20:43 | 200 | 11.795 |
| 09/28/2026 20:43 | 1 | 11.795 |
| 09/28/2026 20:43 | 227 | 11.795 |
| 09/28/2026 20:43 | 400 | 11.795 |
| 09/28/2026 20:43 | 200 | 11.795 |
| 09/28/2026 20:42 | 100 | 11.795 |
| 09/28/2026 20:42 | 1 | 11.795 |
| 09/28/2026 20:42 | 1 | 11.795 |
| 09/28/2026 20:42 | 1 | 11.795 |
| 09/28/2026 20:42 | 4 | 11.795 |
| 09/28/2026 20:42 | 1 | 11.795 |
| 09/28/2026 20:42 | 1 | 11.795 |
| 09/28/2026 20:42 | 200 | 11.795 |
| 09/28/2026 20:42 | 400 | 11.79 |
| 09/28/2026 20:42 | 200 | 11.79 |
| 09/28/2026 20:42 | 700 | 11.79 |
| 09/28/2026 20:42 | 600 | 11.79 |
| 09/28/2026 20:42 | 100 | 11.79 |
| 09/28/2026 20:42 | 400 | 11.79 |
| 09/28/2026 20:42 | 200 | 11.79 |
| 09/28/2026 20:42 | 644 | 11.79 |
| 09/28/2026 20:42 | 1 | 11.79 |
| 09/28/2026 20:42 | 1 | 11.79 |
| 09/28/2026 20:42 | 1200 | 11.79 |
| 09/28/2026 20:42 | 300 | 11.79 |
| 09/28/2026 20:42 | 200 | 11.79 |
| 09/28/2026 20:42 | 100 | 11.79 |
| 09/28/2026 20:42 | 200 | 11.79 |
| 09/28/2026 20:42 | 99 | 11.79 |
| 09/28/2026 20:42 | 6 | 11.79 |
| 09/28/2026 20:42 | 100 | 11.79 |
| 09/28/2026 20:42 | 600 | 11.79 |
| 09/28/2026 20:42 | 800 | 11.79 |
| 09/28/2026 20:42 | 1600 | 11.79 |
| 09/28/2026 20:42 | 1500 | 11.79 |
| 09/28/2026 20:42 | 100 | 11.79 |
| 09/28/2026 20:42 | 700 | 11.795 |
| 09/28/2026 20:42 | 179 | 11.795 |
| 09/28/2026 20:42 | 700 | 11.795 |
| 09/28/2026 20:42 | 600 | 11.795 |
| 09/28/2026 20:42 | 100 | 11.795 |
| 09/28/2026 20:41 | 400 | 11.795 |
| 09/28/2026 20:41 | 200 | 11.795 |
| 09/28/2026 20:41 | 200 | 11.79 |
| 09/28/2026 20:41 | 800 | 11.79 |
| 09/28/2026 20:41 | 1400 | 11.79 |
| 09/28/2026 20:41 | 300 | 11.79 |
| 09/28/2026 20:41 | 200 | 11.785 |
| 09/28/2026 20:41 | 23 | 11.79 |
| 09/28/2026 20:41 | 400 | 11.79 |
| 09/28/2026 20:41 | 300 | 11.79 |
| 09/28/2026 20:41 | 200 | 11.79 |
| 09/28/2026 20:41 | 100 | 11.79 |
| 09/28/2026 20:41 | 500 | 11.79 |
| 09/28/2026 20:41 | 300 | 11.79 |
| 09/28/2026 20:41 | 200 | 11.795 |
| 09/28/2026 20:41 | 200 | 11.795 |
| 09/28/2026 20:41 | 800 | 11.79 |
| 09/28/2026 20:41 | 100 | 11.79 |
| 09/28/2026 20:41 | 500 | 11.79 |
| 09/28/2026 20:41 | 700 | 11.79 |
| 09/28/2026 20:41 | 400 | 11.79 |
| 09/28/2026 20:41 | 3000 | 11.79 |
| 09/28/2026 20:41 | 100 | 11.79 |
| 09/28/2026 20:41 | 5 | 11.79 |
| 09/28/2026 20:41 | 200 | 11.79 |
| 09/28/2026 20:41 | 300 | 11.79 |
| 09/28/2026 20:41 | 1400 | 11.79 |
| 09/28/2026 20:41 | 200 | 11.785 |
| 09/28/2026 20:41 | 102 | 11.785 |
| 09/28/2026 20:41 | 793 | 11.785 |
| 09/28/2026 20:41 | 100 | 11.785 |
| 09/28/2026 20:41 | 200 | 11.785 |
| 09/28/2026 20:41 | 1 | 11.78 |
| 09/28/2026 20:40 | 1 | 11.78 |
| 09/28/2026 20:40 | 100 | 11.77 |
| 09/28/2026 20:40 | 4 | 11.77 |
| 09/28/2026 20:40 | 100 | 11.77 |
| 09/28/2026 20:40 | 107 | 11.765 |
| 09/28/2026 20:40 | 300 | 11.765 |
| 09/28/2026 20:40 | 200 | 11.765 |
| 09/28/2026 20:40 | 800 | 11.765 |
| 09/28/2026 20:40 | 800 | 11.765 |
| 09/28/2026 20:40 | 200 | 11.765 |
| 09/28/2026 20:40 | 107 | 11.765 |
| 09/28/2026 20:40 | 200 | 11.765 |
| 09/28/2026 20:40 | 893 | 11.765 |
| 09/28/2026 20:40 | 800 | 11.765 |
| 09/28/2026 20:40 | 800 | 11.765 |
| 09/28/2026 20:40 | 200 | 11.765 |
| 09/28/2026 20:40 | 200 | 11.765 |
| 09/28/2026 20:40 | 2100 | 11.765 |
| 09/28/2026 20:40 | 800 | 11.765 |
| 09/28/2026 20:40 | 200 | 11.765 |
| 09/28/2026 20:40 | 800 | 11.765 |
| 09/28/2026 20:40 | 200 | 11.765 |
| 09/28/2026 20:40 | 84 | 11.77 |
| 09/28/2026 20:40 | 100 | 11.77 |
| 09/28/2026 20:40 | 100 | 11.77 |
| 09/28/2026 20:40 | 98 | 11.77 |
| 09/28/2026 20:40 | 1 | 11.77 |
| 09/28/2026 20:40 | 1 | 11.77 |
| 09/28/2026 20:40 | 516 | 11.77 |
| 09/28/2026 20:40 | 200 | 11.77 |
| 09/28/2026 20:40 | 100 | 11.77 |
| 09/28/2026 20:40 | 63 | 11.77 |
| 09/28/2026 20:40 | 137 | 11.77 |
| 09/28/2026 20:40 | 100 | 11.77 |
| 09/28/2026 20:40 | 63 | 11.77 |
| 09/28/2026 20:40 | 37 | 11.77 |
| 09/28/2026 20:40 | 100 | 11.775 |
| 09/28/2026 20:40 | 200 | 11.775 |
| 09/28/2026 20:40 | 300 | 11.78 |
| 09/28/2026 20:40 | 500 | 11.78 |
| 09/28/2026 20:40 | 100 | 11.78 |
| 09/28/2026 20:40 | 700 | 11.78 |
| 09/28/2026 20:40 | 300 | 11.78 |
| 09/28/2026 20:40 | 100 | 11.78 |
| 09/28/2026 20:40 | 300 | 11.78 |
| 09/28/2026 20:40 | 199 | 11.78 |
| 09/28/2026 20:40 | 1 | 11.78 |
| 09/28/2026 20:40 | 100 | 11.78 |
| 09/28/2026 20:40 | 200 | 11.78 |
| 09/28/2026 20:39 | 300 | 11.78 |
| 09/28/2026 20:39 | 1299 | 11.78 |
| 09/28/2026 20:39 | 1 | 11.78 |
| 09/28/2026 20:39 | 100 | 11.78 |
| 09/28/2026 20:39 | 100 | 11.78 |
| 09/28/2026 20:39 | 100 | 11.78 |
| 09/28/2026 20:39 | 85 | 11.78 |
| 09/28/2026 20:39 | 100 | 11.78 |
| 09/28/2026 20:39 | 100 | 11.78 |
| 09/28/2026 20:39 | 800 | 11.78 |
| 09/28/2026 20:39 | 1 | 11.78 |
| 09/28/2026 20:39 | 200 | 11.78 |
| 09/28/2026 20:39 | 200 | 11.78 |
| 09/28/2026 20:39 | 800 | 11.785 |
| 09/28/2026 20:39 | 416 | 11.785 |
| 09/28/2026 20:39 | 900 | 11.78 |
| 09/28/2026 20:39 | 300 | 11.78 |
| 09/28/2026 20:39 | 200 | 11.78 |
| 09/28/2026 20:39 | 300 | 11.78 |
| 09/28/2026 20:39 | 100 | 11.78 |
| 09/28/2026 20:39 | 100 | 11.78 |
| 09/28/2026 20:39 | 100 | 11.78 |
| 09/28/2026 20:39 | 899 | 11.78 |
| 09/28/2026 20:39 | 1 | 11.78 |
| 09/28/2026 20:39 | 100 | 11.78 |
| 09/28/2026 20:39 | 100 | 11.78 |
| 09/28/2026 20:39 | 1 | 11.78 |
| 09/28/2026 20:39 | 700 | 11.785 |
| 09/28/2026 20:38 | 100 | 11.785 |
| 09/28/2026 20:38 | 400 | 11.785 |
| 09/28/2026 20:38 | 1 | 11.785 |
| 09/28/2026 20:38 | 300 | 11.79 |
| 09/28/2026 20:38 | 300 | 11.79 |
| 09/28/2026 20:38 | 281 | 11.79 |
| 09/28/2026 20:38 | 19 | 11.79 |
| 09/28/2026 20:38 | 74 | 11.79 |
| 09/28/2026 20:38 | 26 | 11.79 |
| 09/28/2026 20:38 | 6 | 11.79 |
| 09/28/2026 20:38 | 100 | 11.79 |
| 09/28/2026 20:38 | 100 | 11.79 |
| 09/28/2026 20:38 | 400 | 11.795 |
| 09/28/2026 20:38 | 81 | 11.80 |
| 09/28/2026 20:38 | 100 | 11.80 |
| 09/28/2026 20:38 | 900 | 11.80 |
| 09/28/2026 20:38 | 85 | 11.80 |
| 09/28/2026 20:38 | 200 | 11.80 |
| 09/28/2026 20:38 | 200 | 11.80 |
| 09/28/2026 20:38 | 100 | 11.80 |
| 09/28/2026 20:38 | 100 | 11.80 |
| 09/28/2026 20:38 | 893 | 11.805 |
| 09/28/2026 20:38 | 893 | 11.805 |
| 09/28/2026 20:38 | 700 | 11.805 |
| 09/28/2026 20:38 | 300 | 11.805 |
| 09/28/2026 20:38 | 893 | 11.805 |
| 09/28/2026 20:38 | 893 | 11.805 |
| 09/28/2026 20:38 | 386 | 11.805 |
| 09/28/2026 20:38 | 100 | 11.805 |
| 09/28/2026 20:38 | 8 | 11.805 |
| 09/28/2026 20:38 | 6 | 11.805 |
| 09/28/2026 20:38 | 200 | 11.805 |
| 09/28/2026 20:38 | 893 | 11.805 |
| 09/28/2026 20:37 | 200 | 11.805 |
| 09/28/2026 20:36 | 800 | 11.81 |
| 09/28/2026 20:36 | 300 | 11.81 |
| 09/28/2026 20:36 | 100 | 11.81 |
| 09/28/2026 20:36 | 100 | 11.81 |
| 09/28/2026 20:36 | 100 | 11.81 |
| 09/28/2026 20:36 | 500 | 11.81 |
| 09/28/2026 20:36 | 200 | 11.81 |
| 09/28/2026 20:36 | 800 | 11.815 |
| 09/28/2026 20:36 | 200 | 11.81 |
| 09/28/2026 20:36 | 1000 | 11.81 |
| 09/28/2026 20:36 | 100 | 11.81 |
| 09/28/2026 20:36 | 200 | 11.81 |
| 09/28/2026 20:36 | 100 | 11.81 |
| 09/28/2026 20:36 | 2 | 11.81 |
| 09/28/2026 20:36 | 499 | 11.81 |
| 09/28/2026 20:36 | 1 | 11.81 |
| 09/28/2026 20:36 | 100 | 11.80 |
| 09/28/2026 20:36 | 400 | 11.80 |
| 09/28/2026 20:36 | 100 | 11.80 |
| 09/28/2026 20:36 | 700 | 11.80 |
| 09/28/2026 20:36 | 400 | 11.80 |
| 09/28/2026 20:36 | 100 | 11.80 |
| 09/28/2026 20:36 | 2 | 11.80 |
| 09/28/2026 20:36 | 1 | 11.80 |
| 09/28/2026 20:36 | 1 | 11.80 |
| 09/28/2026 20:36 | 96 | 11.80 |
| 09/28/2026 20:36 | 400 | 11.80 |
| 09/28/2026 20:36 | 100 | 11.80 |
| 09/28/2026 20:36 | 4 | 11.80 |
| 09/28/2026 20:36 | 200 | 11.80 |
| 09/28/2026 20:36 | 700 | 11.80 |
| 09/28/2026 20:36 | 200 | 11.80 |
| 09/28/2026 20:36 | 700 | 11.80 |
| 09/28/2026 20:36 | 1000 | 11.80 |
| 09/28/2026 20:36 | 19 | 11.79 |
| 09/28/2026 20:36 | 6 | 11.79 |
| 09/28/2026 20:36 | 300 | 11.79 |
| 09/28/2026 20:36 | 300 | 11.79 |
| 09/28/2026 20:36 | 275 | 11.79 |
| 09/28/2026 20:36 | 1 | 11.79 |
| 09/28/2026 20:36 | 100 | 11.79 |
| 09/28/2026 20:36 | 100 | 11.79 |
| 09/28/2026 20:36 | 700 | 11.80 |
| 09/28/2026 20:36 | 290 | 11.80 |
| 09/28/2026 20:36 | 100 | 11.80 |
| 09/28/2026 20:36 | 100 | 11.80 |
| 09/28/2026 20:36 | 610 | 11.80 |
| 09/28/2026 20:36 | 600 | 11.80 |
| 09/28/2026 20:36 | 100 | 11.80 |
| 09/28/2026 20:36 | 100 | 11.80 |
| 09/28/2026 20:36 | 100 | 11.80 |
| 09/28/2026 20:36 | 100 | 11.80 |
| 09/28/2026 20:36 | 100 | 11.80 |
| 09/28/2026 20:36 | 100 | 11.80 |
| 09/28/2026 20:36 | 198 | 11.80 |
| 09/28/2026 20:36 | 1 | 11.80 |
| 09/28/2026 20:36 | 1 | 11.80 |
| 09/28/2026 20:36 | 100 | 11.80 |
| 09/28/2026 20:36 | 100 | 11.81 |
| 09/28/2026 20:36 | 100 | 11.81 |
| 09/28/2026 20:36 | 1 | 11.81 |
| 09/28/2026 20:36 | 100 | 11.81 |
| 09/28/2026 20:36 | 300 | 11.81 |
| 09/28/2026 20:35 | 1 | 11.81 |
| 09/28/2026 20:35 | 100 | 11.81 |
| 09/28/2026 20:35 | 100 | 11.81 |
| 09/28/2026 20:35 | 100 | 11.815 |
| 09/28/2026 20:35 | 100 | 11.81 |
| 09/28/2026 20:35 | 100 | 11.81 |
| 09/28/2026 20:35 | 300 | 11.81 |
| 09/28/2026 20:35 | 200 | 11.81 |
| 09/28/2026 20:35 | 99 | 11.81 |
| 09/28/2026 20:35 | 1 | 11.81 |
| 09/28/2026 20:35 | 200 | 11.81 |
| 09/28/2026 20:35 | 200 | 11.81 |
| 09/28/2026 20:35 | 300 | 11.81 |
| 09/28/2026 20:35 | 100 | 11.81 |
| 09/28/2026 20:35 | 300 | 11.81 |
| 09/28/2026 20:35 | 300 | 11.81 |
| 09/28/2026 20:35 | 400 | 11.81 |
| 09/28/2026 20:35 | 499 | 11.81 |
| 09/28/2026 20:35 | 1 | 11.81 |
| 09/28/2026 20:35 | 200 | 11.81 |
| 09/28/2026 20:35 | 300 | 11.81 |
| 09/28/2026 20:35 | 6 | 11.81 |
| 09/28/2026 20:35 | 400 | 11.81 |
| 09/28/2026 20:35 | 200 | 11.81 |
| 09/28/2026 20:35 | 299 | 11.81 |
| 09/28/2026 20:35 | 1 | 11.81 |
| 09/28/2026 20:35 | 300 | 11.81 |
| 09/28/2026 20:35 | 700 | 11.81 |
| 09/28/2026 20:35 | 92 | 11.81 |
| 09/28/2026 20:35 | 100 | 11.81 |
| 09/28/2026 20:35 | 1 | 11.81 |
| 09/28/2026 20:35 | 400 | 11.81 |
| 09/28/2026 20:35 | 300 | 11.81 |
| 09/28/2026 20:35 | 300 | 11.81 |
| 09/28/2026 20:35 | 200 | 11.81 |
| 09/28/2026 20:35 | 300 | 11.81 |
| 09/28/2026 20:35 | 12 | 11.81 |
| 09/28/2026 20:35 | 600 | 11.81 |
| 09/28/2026 20:34 | 500 | 11.815 |
| 09/28/2026 20:34 | 200 | 11.815 |
| 09/28/2026 20:34 | 200 | 11.815 |
| 09/28/2026 20:34 | 1 | 11.815 |
| 09/28/2026 20:33 | 76 | 11.82 |
| 09/28/2026 20:33 | 500 | 11.82 |
| 09/28/2026 20:33 | 200 | 11.82 |
| 09/28/2026 20:33 | 200 | 11.82 |
| 09/28/2026 20:33 | 200 | 11.82 |
| 09/28/2026 20:33 | 200 | 11.82 |
| 09/28/2026 20:33 | 600 | 11.82 |
| 09/28/2026 20:33 | 400 | 11.82 |
| 09/28/2026 20:33 | 268 | 11.825 |
| 09/28/2026 20:33 | 132 | 11.825 |
| 09/28/2026 20:33 | 400 | 11.825 |
| 09/28/2026 20:33 | 100 | 11.825 |
| 09/28/2026 20:33 | 1 | 11.83 |
| 09/28/2026 20:33 | 100 | 11.83 |
| 09/28/2026 20:33 | 200 | 11.83 |
| 09/28/2026 20:33 | 500 | 11.83 |
| 09/28/2026 20:33 | 300 | 11.83 |
| 09/28/2026 20:33 | 200 | 11.83 |
| 09/28/2026 20:33 | 2800 | 11.83 |
| 09/28/2026 20:33 | 100 | 11.83 |
| 09/28/2026 20:33 | 200 | 11.83 |
| 09/28/2026 20:33 | 100 | 11.835 |
| 09/28/2026 20:33 | 93 | 11.835 |
| 09/28/2026 20:33 | 800 | 11.835 |
| 09/28/2026 20:33 | 1 | 11.84 |
| 09/28/2026 20:33 | 1 | 11.84 |
| 09/28/2026 20:33 | 400 | 11.84 |
| 09/28/2026 20:33 | 200 | 11.84 |
| 09/28/2026 20:33 | 1800 | 11.84 |
| 09/28/2026 20:33 | 100 | 11.835 |
| 09/28/2026 20:33 | 200 | 11.83 |
| 09/28/2026 20:33 | 5000 | 11.83 |
| 09/28/2026 20:33 | 300 | 11.83 |
| 09/28/2026 20:33 | 200 | 11.83 |
| 09/28/2026 20:33 | 200 | 11.83 |
| 09/28/2026 20:33 | 100 | 11.825 |
| 09/28/2026 20:33 | 300 | 11.82 |
| 09/28/2026 20:33 | 100 | 11.82 |
| 09/28/2026 20:33 | 300 | 11.82 |
| 09/28/2026 20:33 | 500 | 11.82 |
| 09/28/2026 20:33 | 200 | 11.82 |
| 09/28/2026 20:33 | 500 | 11.82 |
| 09/28/2026 20:33 | 1100 | 11.82 |
| 09/28/2026 20:33 | 100 | 11.815 |
| 09/28/2026 20:33 | 700 | 11.815 |
| 09/28/2026 20:33 | 100 | 11.815 |
| 09/28/2026 20:33 | 1 | 11.81 |
| 09/28/2026 20:33 | 700 | 11.81 |
| 09/28/2026 20:33 | 1 | 11.81 |
| 09/28/2026 20:33 | 1 | 11.81 |
| 09/28/2026 20:33 | 33 | 11.81 |
| 09/28/2026 20:33 | 500 | 11.81 |
| 09/28/2026 20:33 | 400 | 11.81 |
| 09/28/2026 20:33 | 300 | 11.81 |
| 09/28/2026 20:33 | 5000 | 11.81 |
| 09/28/2026 20:33 | 467 | 11.81 |
| 09/28/2026 20:33 | 33 | 11.81 |
| 09/28/2026 20:33 | 600 | 11.80 |
| 09/28/2026 20:33 | 300 | 11.80 |
| 09/28/2026 20:33 | 200 | 11.80 |
| 09/28/2026 20:33 | 100 | 11.80 |
| 09/28/2026 20:33 | 200 | 11.80 |
| 09/28/2026 20:33 | 100 | 11.80 |
| 09/28/2026 20:33 | 500 | 11.80 |
| 09/28/2026 20:33 | 200 | 11.80 |
| 09/28/2026 20:33 | 200 | 11.795 |
| 09/28/2026 20:33 | 600 | 11.795 |
| 09/28/2026 20:33 | 100 | 11.795 |
| 09/28/2026 20:33 | 300 | 11.795 |
| 09/28/2026 20:33 | 100 | 11.795 |
| 09/28/2026 20:33 | 100 | 11.79 |
| 09/28/2026 20:33 | 898 | 11.79 |
| 09/28/2026 20:33 | 400 | 11.79 |
| 09/28/2026 20:33 | 300 | 11.79 |
| 09/28/2026 20:33 | 400 | 11.79 |
| 09/28/2026 20:33 | 2 | 11.79 |
| 09/28/2026 20:33 | 300 | 11.79 |
| 09/28/2026 20:33 | 200 | 11.79 |
| 09/28/2026 20:33 | 100 | 11.79 |
| 09/28/2026 20:33 | 100 | 11.79 |
| 09/28/2026 20:33 | 200 | 11.79 |
| 09/28/2026 20:33 | 100 | 11.79 |
| 09/28/2026 20:33 | 298 | 11.79 |
| 09/28/2026 20:33 | 1 | 11.79 |
| 09/28/2026 20:33 | 1 | 11.79 |
| 09/28/2026 20:33 | 100 | 11.79 |
| 09/28/2026 20:32 | 579 | 11.785 |
| 09/28/2026 20:32 | 314 | 11.785 |
| 09/28/2026 20:32 | 893 | 11.785 |
| 09/28/2026 20:32 | 893 | 11.785 |
| 09/28/2026 20:32 | 700 | 11.785 |
| 09/28/2026 20:32 | 85 | 11.79 |
| 09/28/2026 20:32 | 1100 | 11.79 |
| 09/28/2026 20:32 | 400 | 11.79 |
| 09/28/2026 20:32 | 600 | 11.79 |
| 09/28/2026 20:32 | 34 | 11.79 |
| 09/28/2026 20:32 | 266 | 11.79 |
| 09/28/2026 20:32 | 300 | 11.79 |
| 09/28/2026 20:32 | 200 | 11.795 |
| 09/28/2026 20:31 | 200 | 11.79 |
| 09/28/2026 20:31 | 1000 | 11.79 |
| 09/28/2026 20:31 | 100 | 11.79 |
| 09/28/2026 20:31 | 300 | 11.79 |
| 09/28/2026 20:31 | 1200 | 11.79 |
| 09/28/2026 20:31 | 100 | 11.785 |
| 09/28/2026 20:31 | 700 | 11.785 |
| 09/28/2026 20:31 | 200 | 11.79 |
| 09/28/2026 20:31 | 1100 | 11.79 |
| 09/28/2026 20:31 | 600 | 11.79 |
| 09/28/2026 20:31 | 6 | 11.79 |
| 09/28/2026 20:31 | 100 | 11.79 |
| 09/28/2026 20:31 | 100 | 11.79 |
| 09/28/2026 20:31 | 3 | 11.795 |
| 09/28/2026 20:31 | 2 | 11.795 |
| 09/28/2026 20:30 | 438 | 11.80 |
| 09/28/2026 20:30 | 1 | 11.80 |
| 09/28/2026 20:30 | 100 | 11.80 |
| 09/28/2026 20:30 | 161 | 11.80 |
| 09/28/2026 20:30 | 200 | 11.80 |
| 09/28/2026 20:30 | 300 | 11.80 |
| 09/28/2026 20:30 | 700 | 11.80 |
| 09/28/2026 20:30 | 297 | 11.80 |
| 09/28/2026 20:30 | 3 | 11.80 |
| 09/28/2026 20:30 | 700 | 11.805 |
| 09/28/2026 20:30 | 600 | 11.81 |
| 09/28/2026 20:30 | 400 | 11.81 |
| 09/28/2026 20:30 | 200 | 11.81 |
| 09/28/2026 20:30 | 300 | 11.81 |
| 09/28/2026 20:30 | 100 | 11.81 |
| 09/28/2026 20:30 | 200 | 11.81 |
| 09/28/2026 20:30 | 1100 | 11.81 |
| 09/28/2026 20:30 | 200 | 11.815 |
| 09/28/2026 20:30 | 200 | 11.815 |
| 09/28/2026 20:30 | 100 | 11.81 |
| 09/28/2026 20:30 | 200 | 11.81 |
| 09/28/2026 20:30 | 500 | 11.81 |
| 09/28/2026 20:30 | 228 | 11.81 |
| 09/28/2026 20:30 | 200 | 11.805 |
| 09/28/2026 20:30 | 700 | 11.805 |
| 09/28/2026 20:30 | 1200 | 11.805 |
| 09/28/2026 20:30 | 507 | 11.805 |
| 09/28/2026 20:30 | 500 | 11.805 |
| 09/28/2026 20:30 | 200 | 11.805 |
| 09/28/2026 20:30 | 893 | 11.805 |
| 09/28/2026 20:30 | 200 | 11.805 |
| 09/28/2026 20:30 | 200 | 11.805 |
| 09/28/2026 20:30 | 600 | 11.80 |
| 09/28/2026 20:30 | 200 | 11.80 |
| 09/28/2026 20:30 | 300 | 11.80 |
| 09/28/2026 20:30 | 1000 | 11.80 |
| 09/28/2026 20:30 | 1000 | 11.80 |
| 09/28/2026 20:30 | 15 | 11.80 |
| 09/28/2026 20:30 | 200 | 11.80 |
| 09/28/2026 20:30 | 200 | 11.795 |
| 09/28/2026 20:30 | 200 | 11.795 |
| 09/28/2026 20:30 | 200 | 11.80 |
| 09/28/2026 20:30 | 1100 | 11.80 |
| 09/28/2026 20:30 | 100 | 11.80 |
| 09/28/2026 20:30 | 400 | 11.80 |
| 09/28/2026 20:30 | 6 | 11.80 |
| 09/28/2026 20:30 | 85 | 11.80 |
| 09/28/2026 20:30 | 99 | 11.80 |
| 09/28/2026 20:30 | 199 | 11.80 |
| 09/28/2026 20:30 | 1 | 11.80 |
| 09/28/2026 20:30 | 100 | 11.80 |
| 09/28/2026 20:30 | 1 | 11.80 |
| 09/28/2026 20:30 | 99 | 11.80 |
| 09/28/2026 20:30 | 100 | 11.805 |
| 09/28/2026 20:30 | 200 | 11.805 |
| 09/28/2026 20:30 | 200 | 11.805 |
| 09/28/2026 20:29 | 37 | 11.81 |
| 09/28/2026 20:29 | 163 | 11.81 |
| 09/28/2026 20:29 | 100 | 11.81 |
| 09/28/2026 20:29 | 50 | 11.81 |
| 09/28/2026 20:29 | 100 | 11.81 |
| 09/28/2026 20:29 | 1000 | 11.81 |
| 09/28/2026 20:29 | 887 | 11.81 |
| 09/28/2026 20:29 | 1 | 11.81 |
| 09/28/2026 20:29 | 1 | 11.81 |
| 09/28/2026 20:29 | 1 | 11.81 |
| 09/28/2026 20:29 | 3 | 11.81 |
| 09/28/2026 20:29 | 8 | 11.81 |
| 09/28/2026 20:29 | 25 | 11.81 |
| 09/28/2026 20:29 | 74 | 11.81 |
| 09/28/2026 20:29 | 104 | 11.81 |
| 09/28/2026 20:29 | 200 | 11.81 |
| 09/28/2026 20:29 | 96 | 11.81 |
| 09/28/2026 20:29 | 1 | 11.81 |
| 09/28/2026 20:29 | 3 | 11.81 |
| 09/28/2026 20:29 | 8 | 11.805 |
| 09/28/2026 20:29 | 100 | 11.80 |
| 09/28/2026 20:29 | 200 | 11.80 |
| 09/28/2026 20:29 | 200 | 11.80 |
| 09/28/2026 20:29 | 800 | 11.80 |
| 09/28/2026 20:29 | 1 | 11.795 |
| 09/28/2026 20:29 | 300 | 11.80 |
| 09/28/2026 20:29 | 300 | 11.80 |
| 09/28/2026 20:29 | 1200 | 11.80 |
| 09/28/2026 20:29 | 800 | 11.80 |
| 09/28/2026 20:29 | 100 | 11.80 |
| 09/28/2026 20:29 | 200 | 11.80 |
| 09/28/2026 20:29 | 200 | 11.805 |
| 09/28/2026 20:28 | 893 | 11.805 |
| 09/28/2026 20:28 | 200 | 11.805 |
| 09/28/2026 20:28 | 893 | 11.805 |
| 09/28/2026 20:28 | 599 | 11.80 |
| 09/28/2026 20:28 | 1 | 11.80 |
| 09/28/2026 20:28 | 500 | 11.80 |
| 09/28/2026 20:28 | 400 | 11.80 |
| 09/28/2026 20:28 | 199 | 11.80 |
| 09/28/2026 20:28 | 200 | 11.79 |
| 09/28/2026 20:28 | 4 | 11.79 |
| 09/28/2026 20:28 | 400 | 11.79 |
| 09/28/2026 20:28 | 600 | 11.79 |
| 09/28/2026 20:28 | 300 | 11.79 |
| 09/28/2026 20:28 | 300 | 11.79 |
| 09/28/2026 20:28 | 100 | 11.78 |
| 09/28/2026 20:28 | 26 | 11.78 |
| 09/28/2026 20:28 | 1 | 11.78 |
| 09/28/2026 20:28 | 467 | 11.78 |
| 09/28/2026 20:28 | 18 | 11.78 |
| 09/28/2026 20:28 | 15 | 11.78 |
| 09/28/2026 20:28 | 1100 | 11.77 |
| 09/28/2026 20:28 | 1 | 11.77 |
| 09/28/2026 20:28 | 1 | 11.77 |
| 09/28/2026 20:28 | 1 | 11.77 |
| 09/28/2026 20:28 | 100 | 11.77 |
| 09/28/2026 20:28 | 900 | 11.77 |
| 09/28/2026 20:28 | 100 | 11.77 |
| 09/28/2026 20:28 | 100 | 11.77 |
| 09/28/2026 20:28 | 1000 | 11.77 |
| 09/28/2026 20:28 | 200 | 11.77 |
| 09/28/2026 20:28 | 200 | 11.765 |
| 09/28/2026 20:28 | 9 | 11.765 |
| 09/28/2026 20:28 | 103 | 11.765 |
| 09/28/2026 20:28 | 15 | 11.765 |
| 09/28/2026 20:27 | 14 | 11.765 |
| 09/28/2026 20:27 | 12 | 11.765 |
| 09/28/2026 20:27 | 1 | 11.765 |
| 09/28/2026 20:27 | 200 | 11.76 |
| 09/28/2026 20:27 | 100 | 11.76 |
| 09/28/2026 20:27 | 121 | 11.76 |
| 09/28/2026 20:27 | 1 | 11.76 |
| 09/28/2026 20:27 | 1400 | 11.76 |
| 09/28/2026 20:27 | 100 | 11.76 |
| 09/28/2026 20:27 | 1 | 11.76 |
| 09/28/2026 20:27 | 100 | 11.76 |
| 09/28/2026 20:27 | 900 | 11.76 |
| 09/28/2026 20:27 | 2 | 11.76 |
| 09/28/2026 20:27 | 1 | 11.76 |
| 09/28/2026 20:27 | 300 | 11.76 |
| 09/28/2026 20:27 | 200 | 11.76 |
| 09/28/2026 20:27 | 1100 | 11.76 |
| 09/28/2026 20:27 | 100 | 11.76 |
| 09/28/2026 20:26 | 100 | 11.75 |
| 09/28/2026 20:26 | 100 | 11.75 |
| 09/28/2026 20:26 | 100 | 11.75 |
| 09/28/2026 20:26 | 300 | 11.75 |
| 09/28/2026 20:26 | 300 | 11.75 |
| 09/28/2026 20:26 | 200 | 11.75 |
| 09/28/2026 20:26 | 1 | 11.75 |
| 09/28/2026 20:26 | 100 | 11.75 |
| 09/28/2026 20:26 | 100 | 11.75 |
| 09/28/2026 20:26 | 100 | 11.75 |
| 09/28/2026 20:26 | 100 | 11.75 |
| 09/28/2026 20:26 | 4 | 11.75 |
| 09/28/2026 20:26 | 96 | 11.75 |
| 09/28/2026 20:26 | 1 | 11.75 |
| 09/28/2026 20:26 | 100 | 11.75 |
| 09/28/2026 20:26 | 98 | 11.75 |
| 09/28/2026 20:26 | 3 | 11.75 |
| 09/28/2026 20:26 | 199 | 11.75 |
| 09/28/2026 20:26 | 1 | 11.75 |
| 09/28/2026 20:26 | 100 | 11.75 |
| 09/28/2026 20:26 | 100 | 11.75 |
| 09/28/2026 20:26 | 200 | 11.75 |
| 09/28/2026 20:25 | 800 | 11.755 |
| 09/28/2026 20:24 | 1 | 11.76 |
| 09/28/2026 20:24 | 100 | 11.76 |
| 09/28/2026 20:24 | 1 | 11.76 |
| 09/28/2026 20:24 | 600 | 11.76 |
| 09/28/2026 20:24 | 300 | 11.76 |
| 09/28/2026 20:24 | 300 | 11.76 |
| 09/28/2026 20:24 | 200 | 11.76 |
| 09/28/2026 20:24 | 300 | 11.76 |
| 09/28/2026 20:24 | 20 | 11.76 |
| 09/28/2026 20:24 | 500 | 11.76 |
| 09/28/2026 20:24 | 500 | 11.76 |
| 09/28/2026 20:24 | 100 | 11.76 |
| 09/28/2026 20:24 | 200 | 11.76 |
| 09/28/2026 20:24 | 200 | 11.76 |
| 09/28/2026 20:24 | 1100 | 11.76 |
| 09/28/2026 20:24 | 200 | 11.765 |
| 09/28/2026 20:24 | 1 | 11.76 |
| 09/28/2026 20:24 | 100 | 11.76 |
| 09/28/2026 20:24 | 100 | 11.76 |
| 09/28/2026 20:24 | 500 | 11.76 |
| 09/28/2026 20:24 | 200 | 11.76 |
| 09/28/2026 20:24 | 105 | 11.76 |
| 09/28/2026 20:24 | 100 | 11.76 |
| 09/28/2026 20:24 | 2 | 11.76 |
| 09/28/2026 20:24 | 300 | 11.76 |
| 09/28/2026 20:24 | 200 | 11.76 |
| 09/28/2026 20:24 | 300 | 11.76 |
| 09/28/2026 20:24 | 1000 | 11.76 |
| 09/28/2026 20:24 | 2 | 11.76 |
| 09/28/2026 20:24 | 100 | 11.76 |
| 09/28/2026 20:24 | 300 | 11.76 |
| 09/28/2026 20:24 | 802 | 11.76 |
| 09/28/2026 20:23 | 200 | 11.76 |
| 09/28/2026 20:23 | 200 | 11.76 |
| 09/28/2026 20:23 | 200 | 11.76 |
| 09/28/2026 20:23 | 100 | 11.76 |
| 09/28/2026 20:23 | 200 | 11.76 |
| 09/28/2026 20:23 | 100 | 11.76 |
| 09/28/2026 20:23 | 6 | 11.76 |
| 09/28/2026 20:23 | 1 | 11.76 |
| 09/28/2026 20:23 | 100 | 11.76 |
| 09/28/2026 20:23 | 300 | 11.76 |
| 09/28/2026 20:23 | 300 | 11.76 |
| 09/28/2026 20:23 | 800 | 11.76 |
| 09/28/2026 20:23 | 400 | 11.765 |
| 09/28/2026 20:23 | 300 | 11.77 |
| 09/28/2026 20:23 | 100 | 11.77 |
| 09/28/2026 20:23 | 22 | 11.77 |
| 09/28/2026 20:23 | 22 | 11.77 |
| 09/28/2026 20:23 | 22 | 11.77 |
| 09/28/2026 20:23 | 1 | 11.775 |
| 09/28/2026 20:23 | 671 | 11.78 |
| 09/28/2026 20:23 | 800 | 11.78 |
| 09/28/2026 20:23 | 113 | 11.78 |
| 09/28/2026 20:23 | 87 | 11.78 |
| 09/28/2026 20:23 | 22 | 11.78 |
| 09/28/2026 20:23 | 100 | 11.78 |
| 09/28/2026 20:23 | 1 | 11.78 |
| 09/28/2026 20:23 | 200 | 11.78 |
| 09/28/2026 20:23 | 137 | 11.78 |
| 09/28/2026 20:23 | 63 | 11.78 |
| 09/28/2026 20:23 | 1 | 11.78 |
| 09/28/2026 20:22 | 1 | 11.78 |
| 09/28/2026 20:22 | 200 | 11.78 |
| 09/28/2026 20:22 | 20 | 11.78 |
| 09/28/2026 20:22 | 80 | 11.78 |
| 09/28/2026 20:22 | 100 | 11.78 |
| 09/28/2026 20:22 | 400 | 11.785 |
| 09/28/2026 20:22 | 1 | 11.78 |
| 09/28/2026 20:22 | 79 | 11.78 |
| 09/28/2026 20:22 | 22 | 11.78 |
| 09/28/2026 20:22 | 200 | 11.78 |
| 09/28/2026 20:22 | 99 | 11.78 |
| 09/28/2026 20:22 | 1 | 11.78 |
| 09/28/2026 20:22 | 100 | 11.78 |
| 09/28/2026 20:22 | 100 | 11.78 |
| 09/28/2026 20:22 | 191 | 11.78 |
| 09/28/2026 20:22 | 1 | 11.78 |
| 09/28/2026 20:22 | 1 | 11.78 |
| 09/28/2026 20:22 | 400 | 11.78 |
| 09/28/2026 20:22 | 100 | 11.78 |
| 09/28/2026 20:22 | 7 | 11.78 |
| 09/28/2026 20:22 | 93 | 11.78 |
| 09/28/2026 20:22 | 7 | 11.78 |
| 09/28/2026 20:22 | 6 | 11.78 |
| 09/28/2026 20:21 | 1 | 11.78 |
| 09/28/2026 20:21 | 100 | 11.78 |
| 09/28/2026 20:21 | 200 | 11.78 |
| 09/28/2026 20:21 | 800 | 11.785 |
| 09/28/2026 20:21 | 600 | 11.785 |
| 09/28/2026 20:21 | 200 | 11.785 |
| 09/28/2026 20:21 | 200 | 11.78 |
| 09/28/2026 20:21 | 200 | 11.78 |
| 09/28/2026 20:21 | 1 | 11.78 |
| 09/28/2026 20:21 | 100 | 11.78 |
| 09/28/2026 20:21 | 100 | 11.78 |
| 09/28/2026 20:21 | 100 | 11.78 |
| 09/28/2026 20:21 | 100 | 11.78 |
| 09/28/2026 20:21 | 1 | 11.78 |
| 09/28/2026 20:21 | 1 | 11.78 |
| 09/28/2026 20:21 | 100 | 11.78 |
| 09/28/2026 20:21 | 99 | 11.78 |
| 09/28/2026 20:20 | 1 | 11.78 |
| 09/28/2026 20:20 | 100 | 11.78 |
| 09/28/2026 20:20 | 100 | 11.78 |
| 09/28/2026 20:20 | 200 | 11.78 |
| 09/28/2026 20:20 | 100 | 11.785 |
| 09/28/2026 20:20 | 200 | 11.785 |
| 09/28/2026 20:20 | 1 | 11.785 |
| 09/28/2026 20:20 | 100 | 11.79 |
| 09/28/2026 20:20 | 100 | 11.79 |
| 09/28/2026 20:20 | 100 | 11.79 |
| 09/28/2026 20:20 | 100 | 11.79 |
| 09/28/2026 20:20 | 300 | 11.79 |
| 09/28/2026 20:20 | 600 | 11.79 |
| 09/28/2026 20:20 | 600 | 11.79 |
| 09/28/2026 20:20 | 200 | 11.79 |
| 09/28/2026 20:20 | 26 | 11.79 |
| 09/28/2026 20:20 | 85 | 11.79 |
| 09/28/2026 20:20 | 85 | 11.79 |
| 09/28/2026 20:20 | 100 | 11.79 |
| 09/28/2026 20:20 | 1400 | 11.79 |
| 09/28/2026 20:20 | 47 | 11.79 |
| 09/28/2026 20:20 | 600 | 11.79 |
| 09/28/2026 20:20 | 200 | 11.79 |
| 09/28/2026 20:20 | 1 | 11.795 |
| 09/28/2026 20:20 | 99 | 11.795 |
| 09/28/2026 20:19 | 1 | 11.80 |
| 09/28/2026 20:19 | 25 | 11.80 |
| 09/28/2026 20:19 | 75 | 11.80 |
| 09/28/2026 20:19 | 100 | 11.795 |
| 09/28/2026 20:19 | 1 | 11.795 |
| 09/28/2026 20:18 | 200 | 11.79 |
| 09/28/2026 20:18 | 200 | 11.79 |
| 09/28/2026 20:18 | 200 | 11.79 |
| 09/28/2026 20:18 | 28 | 11.79 |
| 09/28/2026 20:18 | 100 | 11.79 |
| 09/28/2026 20:18 | 200 | 11.79 |
| 09/28/2026 20:18 | 100 | 11.79 |
| 09/28/2026 20:18 | 100 | 11.785 |
| 09/28/2026 20:18 | 100 | 11.785 |
| 09/28/2026 20:18 | 700 | 11.785 |
| 09/28/2026 20:18 | 198 | 11.79 |
| 09/28/2026 20:18 | 1 | 11.79 |
| 09/28/2026 20:18 | 1 | 11.79 |
| 09/28/2026 20:18 | 500 | 11.79 |
| 09/28/2026 20:18 | 600 | 11.79 |
| 09/28/2026 20:18 | 200 | 11.79 |
| 09/28/2026 20:18 | 200 | 11.79 |
| 09/28/2026 20:18 | 100 | 11.79 |
| 09/28/2026 20:18 | 100 | 11.79 |
| 09/28/2026 20:18 | 600 | 11.79 |
| 09/28/2026 20:18 | 400 | 11.79 |
| 09/28/2026 20:18 | 100 | 11.79 |
| 09/28/2026 20:18 | 100 | 11.795 |
| 09/28/2026 20:17 | 100 | 11.795 |
| 09/28/2026 20:17 | 100 | 11.795 |
| 09/28/2026 20:17 | 85 | 11.80 |
| 09/28/2026 20:17 | 85 | 11.80 |
| 09/28/2026 20:17 | 85 | 11.80 |
| 09/28/2026 20:17 | 85 | 11.80 |
| 09/28/2026 20:17 | 100 | 11.80 |
| 09/28/2026 20:17 | 200 | 11.80 |
| 09/28/2026 20:17 | 22 | 11.80 |
| 09/28/2026 20:17 | 200 | 11.80 |
| 09/28/2026 20:17 | 300 | 11.80 |
| 09/28/2026 20:17 | 300 | 11.80 |
| 09/28/2026 20:17 | 200 | 11.80 |
| 09/28/2026 20:17 | 900 | 11.80 |
| 09/28/2026 20:17 | 200 | 11.80 |
| 09/28/2026 20:17 | 100 | 11.805 |
| 09/28/2026 20:17 | 100 | 11.805 |
| 09/28/2026 20:17 | 100 | 11.805 |
| 09/28/2026 20:17 | 100 | 11.805 |
| 09/28/2026 20:16 | 800 | 11.805 |
| 09/28/2026 20:16 | 100 | 11.805 |
| 09/28/2026 20:16 | 199 | 11.80 |
| 09/28/2026 20:16 | 400 | 11.80 |
| 09/28/2026 20:16 | 399 | 11.80 |
| 09/28/2026 20:16 | 1 | 11.80 |
| 09/28/2026 20:16 | 1 | 11.80 |
| 09/28/2026 20:16 | 400 | 11.80 |
| 09/28/2026 20:16 | 2 | 11.80 |
| 09/28/2026 20:16 | 100 | 11.80 |
| 09/28/2026 20:16 | 300 | 11.80 |
| 09/28/2026 20:16 | 26 | 11.80 |
| 09/28/2026 20:16 | 600 | 11.80 |
| 09/28/2026 20:16 | 199 | 11.80 |
| 09/28/2026 20:16 | 1 | 11.80 |
| 09/28/2026 20:16 | 400 | 11.80 |
| 09/28/2026 20:16 | 500 | 11.79 |
| 09/28/2026 20:16 | 200 | 11.79 |
| 09/28/2026 20:16 | 100 | 11.79 |
| 09/28/2026 20:16 | 11 | 11.79 |
| 09/28/2026 20:16 | 66 | 11.79 |
| 09/28/2026 20:16 | 300 | 11.79 |
| 09/28/2026 20:16 | 500 | 11.79 |
| 09/28/2026 20:16 | 600 | 11.79 |
| 09/28/2026 20:16 | 200 | 11.79 |
| 09/28/2026 20:16 | 400 | 11.79 |
| 09/28/2026 20:16 | 100 | 11.79 |
| 09/28/2026 20:16 | 300 | 11.79 |
| 09/28/2026 20:16 | 4 | 11.79 |
| 09/28/2026 20:16 | 900 | 11.79 |
| 09/28/2026 20:16 | 200 | 11.79 |
| 09/28/2026 20:16 | 100 | 11.785 |
| 09/28/2026 20:15 | 100 | 11.79 |
| 09/28/2026 20:15 | 200 | 11.79 |
| 09/28/2026 20:15 | 100 | 11.79 |
| 09/28/2026 20:15 | 6 | 11.79 |
| 09/28/2026 20:15 | 1100 | 11.79 |
| 09/28/2026 20:15 | 22 | 11.79 |
| 09/28/2026 20:15 | 189 | 11.79 |
| 09/28/2026 20:15 | 401 | 11.79 |
| 09/28/2026 20:15 | 653 | 11.79 |
| 09/28/2026 20:15 | 58 | 11.79 |
| 09/28/2026 20:15 | 100 | 11.79 |
| 09/28/2026 20:15 | 99 | 11.79 |
| 09/28/2026 20:15 | 200 | 11.79 |
| 09/28/2026 20:15 | 300 | 11.79 |
| 09/28/2026 20:15 | 200 | 11.795 |
| 09/28/2026 20:15 | 100 | 11.795 |
| 09/28/2026 20:15 | 100 | 11.795 |
| 09/28/2026 20:15 | 200 | 11.79 |
| 09/28/2026 20:15 | 1 | 11.79 |
| 09/28/2026 20:15 | 9 | 11.79 |
| 09/28/2026 20:15 | 100 | 11.79 |
| 09/28/2026 20:15 | 200 | 11.79 |
| 09/28/2026 20:15 | 66 | 11.78 |
| 09/28/2026 20:15 | 1000 | 11.78 |
| 09/28/2026 20:15 | 800 | 11.78 |
| 09/28/2026 20:15 | 2 | 11.78 |
| 09/28/2026 20:15 | 400 | 11.78 |
| 09/28/2026 20:15 | 5 | 11.78 |
| 09/28/2026 20:15 | 100 | 11.78 |
| 09/28/2026 20:14 | 1 | 11.775 |
| 09/28/2026 20:14 | 200 | 11.775 |
| 09/28/2026 20:14 | 100 | 11.775 |
| 09/28/2026 20:14 | 1 | 11.77 |
| 09/28/2026 20:14 | 801 | 11.77 |
| 09/28/2026 20:14 | 63 | 11.77 |
| 09/28/2026 20:14 | 700 | 11.77 |
| 09/28/2026 20:14 | 500 | 11.77 |
| 09/28/2026 20:14 | 99 | 11.77 |
| 09/28/2026 20:14 | 1 | 11.77 |
| 09/28/2026 20:14 | 1 | 11.77 |
| 09/28/2026 20:14 | 1 | 11.77 |
| 09/28/2026 20:14 | 99 | 11.77 |
| 09/28/2026 20:14 | 200 | 11.77 |
| 09/28/2026 20:14 | 900 | 11.77 |
| 09/28/2026 20:14 | 1 | 11.77 |
| 09/28/2026 20:14 | 200 | 11.765 |
| 09/28/2026 20:14 | 1000 | 11.76 |
| 09/28/2026 20:14 | 1000 | 11.76 |
| 09/28/2026 20:14 | 100 | 11.76 |
| 09/28/2026 20:14 | 2 | 11.76 |
| 09/28/2026 20:14 | 100 | 11.76 |
| 09/28/2026 20:14 | 100 | 11.76 |
| 09/28/2026 20:14 | 200 | 11.76 |
| 09/28/2026 20:14 | 100 | 11.76 |
| 09/28/2026 20:14 | 1 | 11.76 |
| 09/28/2026 20:13 | 173 | 11.76 |
| 09/28/2026 20:13 | 27 | 11.76 |
| 09/28/2026 20:13 | 73 | 11.76 |
| 09/28/2026 20:13 | 1 | 11.76 |
| 09/28/2026 20:13 | 1 | 11.76 |
| 09/28/2026 20:13 | 525 | 11.76 |
| 09/28/2026 20:13 | 1 | 11.76 |
| 09/28/2026 20:13 | 100 | 11.76 |
| 09/28/2026 20:13 | 100 | 11.76 |
| 09/28/2026 20:13 | 200 | 11.76 |
| 09/28/2026 20:13 | 400 | 11.76 |
| 09/28/2026 20:13 | 300 | 11.76 |
| 09/28/2026 20:13 | 300 | 11.76 |
| 09/28/2026 20:13 | 174 | 11.76 |
| 09/28/2026 20:13 | 200 | 11.76 |
| 09/28/2026 20:13 | 800 | 11.76 |
| 09/28/2026 20:13 | 100 | 11.76 |
| 09/28/2026 20:13 | 1 | 11.76 |
| 09/28/2026 20:13 | 100 | 11.76 |
| 09/28/2026 20:13 | 200 | 11.76 |
| 09/28/2026 20:13 | 200 | 11.76 |
| 09/28/2026 20:13 | 200 | 11.76 |
| 09/28/2026 20:13 | 25 | 11.76 |
| 09/28/2026 20:13 | 100 | 11.76 |
| 09/28/2026 20:13 | 59 | 11.76 |
| 09/28/2026 20:13 | 16 | 11.76 |
| 09/28/2026 20:13 | 100 | 11.76 |
| 09/28/2026 20:13 | 400 | 11.76 |
| 09/28/2026 20:13 | 1242 | 11.76 |
| 09/28/2026 20:13 | 100 | 11.76 |
| 09/28/2026 20:13 | 100 | 11.76 |
| 09/28/2026 20:13 | 104 | 11.76 |
| 09/28/2026 20:13 | 1 | 11.76 |
| 09/28/2026 20:13 | 1 | 11.76 |
| 09/28/2026 20:13 | 100 | 11.76 |
| 09/28/2026 20:13 | 352 | 11.76 |
| 09/28/2026 20:13 | 6 | 11.76 |
| 09/28/2026 20:13 | 200 | 11.76 |
| 09/28/2026 20:13 | 1 | 11.76 |
| 09/28/2026 20:13 | 100 | 11.76 |
| 09/28/2026 20:13 | 71 | 11.76 |
| 09/28/2026 20:13 | 29 | 11.76 |
| 09/28/2026 20:12 | 1 | 11.76 |
| 09/28/2026 20:12 | 100 | 11.76 |
| 09/28/2026 20:12 | 70 | 11.76 |
| 09/28/2026 20:12 | 24 | 11.76 |
| 09/28/2026 20:12 | 6 | 11.76 |
| 09/28/2026 20:12 | 300 | 11.765 |
| 09/28/2026 20:12 | 300 | 11.765 |
| 09/28/2026 20:11 | 100 | 11.765 |
| 09/28/2026 20:11 | 585 | 11.77 |
| 09/28/2026 20:11 | 1 | 11.77 |
| 09/28/2026 20:11 | 114 | 11.77 |
| 09/28/2026 20:11 | 200 | 11.77 |
| 09/28/2026 20:11 | 1599 | 11.77 |
| 09/28/2026 20:11 | 1 | 11.77 |
| 09/28/2026 20:11 | 100 | 11.77 |
| 09/28/2026 20:11 | 200 | 11.77 |
| 09/28/2026 20:11 | 100 | 11.775 |
| 09/28/2026 20:11 | 191 | 11.77 |
| 09/28/2026 20:11 | 200 | 11.77 |
| 09/28/2026 20:11 | 9 | 11.77 |
| 09/28/2026 20:11 | 100 | 11.77 |
| 09/28/2026 20:11 | 100 | 11.77 |
| 09/28/2026 20:11 | 100 | 11.77 |
| 09/28/2026 20:11 | 100 | 11.77 |
| 09/28/2026 20:11 | 200 | 11.77 |
| 09/28/2026 20:11 | 9 | 11.77 |
| 09/28/2026 20:11 | 1 | 11.77 |
| 09/28/2026 20:11 | 90 | 11.77 |
| 09/28/2026 20:11 | 6 | 11.77 |
| 09/28/2026 20:11 | 100 | 11.77 |
| 09/28/2026 20:11 | 6 | 11.77 |
| 09/28/2026 20:11 | 98 | 11.77 |
| 09/28/2026 20:11 | 1 | 11.77 |
| 09/28/2026 20:11 | 94 | 11.77 |
| 09/28/2026 20:11 | 6 | 11.77 |
| 09/28/2026 20:11 | 1 | 11.77 |
| 09/28/2026 20:11 | 99 | 11.77 |
| 09/28/2026 20:11 | 1 | 11.77 |
| 09/28/2026 20:11 | 94 | 11.77 |
| 09/28/2026 20:11 | 6 | 11.77 |
| 09/28/2026 20:11 | 100 | 11.77 |
| 09/28/2026 20:11 | 100 | 11.77 |
| 09/28/2026 20:11 | 100 | 11.775 |
| 09/28/2026 20:10 | 3 | 11.78 |
| 09/28/2026 20:10 | 6 | 11.78 |
| 09/28/2026 20:10 | 48 | 11.78 |
| 09/28/2026 20:10 | 1 | 11.78 |
| 09/28/2026 20:10 | 1 | 11.78 |
| 09/28/2026 20:10 | 750 | 11.78 |
| 09/28/2026 20:10 | 100 | 11.78 |
| 09/28/2026 20:10 | 100 | 11.78 |
| 09/28/2026 20:10 | 6 | 11.78 |
| 09/28/2026 20:10 | 6 | 11.78 |
| 09/28/2026 20:10 | 100 | 11.78 |
| 09/28/2026 20:10 | 1 | 11.785 |
| 09/28/2026 20:10 | 100 | 11.785 |
| 09/28/2026 20:09 | 12 | 11.79 |
| 09/28/2026 20:09 | 88 | 11.79 |
| 09/28/2026 20:09 | 12 | 11.79 |
| 09/28/2026 20:09 | 200 | 11.79 |
| 09/28/2026 20:09 | 600 | 11.79 |
| 09/28/2026 20:09 | 100 | 11.79 |
| 09/28/2026 20:09 | 200 | 11.79 |
| 09/28/2026 20:09 | 200 | 11.79 |
| 09/28/2026 20:09 | 500 | 11.79 |
| 09/28/2026 20:09 | 2200 | 11.79 |
| 09/28/2026 20:09 | 100 | 11.79 |
| 09/28/2026 20:09 | 400 | 11.79 |
| 09/28/2026 20:09 | 200 | 11.79 |
| 09/28/2026 20:09 | 200 | 11.79 |
| 09/28/2026 20:09 | 100 | 11.795 |
| 09/28/2026 20:09 | 200 | 11.79 |
| 09/28/2026 20:09 | 300 | 11.79 |
| 09/28/2026 20:09 | 100 | 11.79 |
| 09/28/2026 20:09 | 100 | 11.79 |
| 09/28/2026 20:09 | 200 | 11.79 |
| 09/28/2026 20:08 | 100 | 11.785 |
| 09/28/2026 20:08 | 100 | 11.785 |
| 09/28/2026 20:07 | 300 | 11.79 |
| 09/28/2026 20:07 | 100 | 11.79 |
| 09/28/2026 20:07 | 500 | 11.79 |
| 09/28/2026 20:07 | 300 | 11.79 |
| 09/28/2026 20:07 | 200 | 11.79 |
| 09/28/2026 20:07 | 900 | 11.79 |
| 09/28/2026 20:07 | 85 | 11.79 |
| 09/28/2026 20:07 | 200 | 11.79 |
| 09/28/2026 20:07 | 100 | 11.79 |
| 09/28/2026 20:07 | 200 | 11.79 |
| 09/28/2026 20:07 | 700 | 11.79 |
| 09/28/2026 20:07 | 200 | 11.79 |
| 09/28/2026 20:07 | 1 | 11.79 |
| 09/28/2026 20:07 | 1 | 11.79 |
| 09/28/2026 20:07 | 100 | 11.79 |
| 09/28/2026 20:07 | 4 | 11.79 |
| 09/28/2026 20:07 | 100 | 11.785 |
| 09/28/2026 20:06 | 50 | 11.79 |
| 09/28/2026 20:06 | 500 | 11.79 |
| 09/28/2026 20:06 | 500 | 11.79 |
| 09/28/2026 20:06 | 99 | 11.79 |
| 09/28/2026 20:06 | 100 | 11.79 |
| 09/28/2026 20:06 | 200 | 11.79 |
| 09/28/2026 20:06 | 500 | 11.79 |
| 09/28/2026 20:06 | 3 | 11.79 |
| 09/28/2026 20:06 | 200 | 11.79 |
| 09/28/2026 20:06 | 299 | 11.79 |
| 09/28/2026 20:06 | 1 | 11.79 |
| 09/28/2026 20:06 | 100 | 11.79 |
| 09/28/2026 20:06 | 355 | 11.795 |
| 09/28/2026 20:06 | 100 | 11.79 |
| 09/28/2026 20:06 | 1800 | 11.79 |
| 09/28/2026 20:06 | 6 | 11.79 |
| 09/28/2026 20:06 | 100 | 11.79 |
| 09/28/2026 20:06 | 200 | 11.79 |
| 09/28/2026 20:06 | 199 | 11.79 |
| 09/28/2026 20:06 | 1 | 11.79 |
| 09/28/2026 20:06 | 429 | 11.795 |
| 09/28/2026 20:05 | 27 | 11.795 |
| 09/28/2026 20:05 | 100 | 11.79 |
| 09/28/2026 20:05 | 99 | 11.79 |
| 09/28/2026 20:05 | 99 | 11.79 |
| 09/28/2026 20:05 | 1 | 11.79 |
| 09/28/2026 20:05 | 100 | 11.79 |
| 09/28/2026 20:05 | 200 | 11.79 |
| 09/28/2026 20:05 | 200 | 11.79 |
| 09/28/2026 20:05 | 100 | 11.79 |
| 09/28/2026 20:05 | 100 | 11.79 |
| 09/28/2026 20:05 | 700 | 11.79 |
| 09/28/2026 20:05 | 6 | 11.79 |
| 09/28/2026 20:05 | 600 | 11.79 |
| 09/28/2026 20:05 | 60 | 11.79 |
| 09/28/2026 20:05 | 227 | 11.79 |
| 09/28/2026 20:05 | 73 | 11.79 |
| 09/28/2026 20:05 | 100 | 11.79 |
| 09/28/2026 20:05 | 1 | 11.79 |
| 09/28/2026 20:05 | 100 | 11.79 |
| 09/28/2026 20:05 | 200 | 11.79 |
| 09/28/2026 20:05 | 200 | 11.79 |
| 09/28/2026 20:05 | 100 | 11.79 |
| 09/28/2026 20:05 | 652 | 11.79 |
| 09/28/2026 20:05 | 200 | 11.79 |
| 09/28/2026 20:05 | 2000 | 11.795 |
| 09/28/2026 20:05 | 714 | 11.795 |
| 09/28/2026 20:05 | 100 | 11.795 |
| 09/28/2026 20:05 | 100 | 11.795 |
| 09/28/2026 20:04 | 2 | 11.79 |
| 09/28/2026 20:04 | 800 | 11.79 |
| 09/28/2026 20:04 | 40 | 11.79 |
| 09/28/2026 20:04 | 1000 | 11.79 |
| 09/28/2026 20:04 | 1 | 11.79 |
| 09/28/2026 20:04 | 489 | 11.79 |
| 09/28/2026 20:04 | 12 | 11.79 |
| 09/28/2026 20:04 | 35 | 11.79 |
| 09/28/2026 20:04 | 464 | 11.79 |
| 09/28/2026 20:04 | 100 | 11.79 |
| 09/28/2026 20:04 | 41 | 11.79 |
| 09/28/2026 20:04 | 200 | 11.78 |
| 09/28/2026 20:04 | 200 | 11.78 |
| 09/28/2026 20:04 | 900 | 11.78 |
| 09/28/2026 20:04 | 1 | 11.78 |
| 09/28/2026 20:04 | 2 | 11.78 |
| 09/28/2026 20:04 | 100 | 11.78 |
| 09/28/2026 20:04 | 100 | 11.78 |
| 09/28/2026 20:04 | 500 | 11.78 |
| 09/28/2026 20:04 | 100 | 11.78 |
| 09/28/2026 20:04 | 200 | 11.78 |
| 09/28/2026 20:04 | 900 | 11.78 |
| 09/28/2026 20:04 | 100 | 11.785 |
| 09/28/2026 20:03 | 100 | 11.785 |
| 09/28/2026 20:03 | 100 | 11.785 |
| 09/28/2026 20:03 | 200 | 11.785 |
| 09/28/2026 20:03 | 100 | 11.78 |
| 09/28/2026 20:03 | 7 | 11.78 |
| 09/28/2026 20:03 | 1 | 11.78 |
| 09/28/2026 20:03 | 892 | 11.78 |
| 09/28/2026 20:03 | 30 | 11.78 |
| 09/28/2026 20:03 | 200 | 11.77 |
| 09/28/2026 20:03 | 200 | 11.77 |
| 09/28/2026 20:03 | 100 | 11.77 |
| 09/28/2026 20:03 | 5 | 11.77 |
| 09/28/2026 20:03 | 100 | 11.77 |
| 09/28/2026 20:03 | 1300 | 11.77 |
| 09/28/2026 20:03 | 100 | 11.76 |
| 09/28/2026 20:03 | 14 | 11.76 |
| 09/28/2026 20:03 | 100 | 11.76 |
| 09/28/2026 20:03 | 100 | 11.76 |
| 09/28/2026 20:03 | 200 | 11.76 |
| 09/28/2026 20:03 | 100 | 11.76 |
| 09/28/2026 20:03 | 100 | 11.76 |
| 09/28/2026 20:03 | 100 | 11.76 |
| 09/28/2026 20:03 | 300 | 11.76 |
| 09/28/2026 20:03 | 300 | 11.76 |
| 09/28/2026 20:03 | 700 | 11.76 |
| 09/28/2026 20:03 | 699 | 11.76 |
| 09/28/2026 20:03 | 1 | 11.76 |
| 09/28/2026 20:03 | 300 | 11.76 |
| 09/28/2026 20:03 | 300 | 11.755 |
| 09/28/2026 20:03 | 300 | 11.755 |
| 09/28/2026 20:02 | 300 | 11.755 |
| 09/28/2026 20:01 | 700 | 11.755 |
| 09/28/2026 20:01 | 100 | 11.755 |
| 09/28/2026 20:00 | 100 | 11.75 |
| 09/28/2026 20:00 | 200 | 11.75 |
| 09/28/2026 20:00 | 1000 | 11.75 |
| 09/28/2026 20:00 | 700 | 11.75 |
| 09/28/2026 20:00 | 200 | 11.75 |
| 09/28/2026 20:00 | 200 | 11.75 |
| 09/28/2026 20:00 | 100 | 11.745 |
| 09/28/2026 20:00 | 100 | 11.745 |
| 09/28/2026 20:00 | 100 | 11.745 |
| 09/28/2026 20:00 | 100 | 11.745 |
| 09/28/2026 20:00 | 100 | 11.745 |
| 09/28/2026 20:00 | 100 | 11.745 |
| 09/28/2026 20:00 | 100 | 11.745 |
| 09/28/2026 20:00 | 400 | 11.75 |
| 09/28/2026 20:00 | 100 | 11.75 |
| 09/28/2026 20:00 | 300 | 11.75 |
| 09/28/2026 20:00 | 200 | 11.75 |
| 09/28/2026 20:00 | 100 | 11.75 |
| 09/28/2026 20:00 | 200 | 11.75 |
| 09/28/2026 20:00 | 100 | 11.75 |
| 09/28/2026 20:00 | 100 | 11.75 |
| 09/28/2026 20:00 | 100 | 11.75 |
| 09/28/2026 20:00 | 100 | 11.75 |
| 09/28/2026 20:00 | 100 | 11.76 |
| 09/28/2026 20:00 | 200 | 11.76 |
| 09/28/2026 20:00 | 300 | 11.76 |
| 09/28/2026 20:00 | 200 | 11.76 |
| 09/28/2026 20:00 | 100 | 11.76 |
| 09/28/2026 20:00 | 200 | 11.76 |
| 09/28/2026 20:00 | 2 | 11.76 |
| 09/28/2026 20:00 | 6 | 11.76 |
| 09/28/2026 20:00 | 300 | 11.76 |
| 09/28/2026 20:00 | 200 | 11.77 |
| 09/28/2026 20:00 | 42 | 11.77 |
| 09/28/2026 20:00 | 143 | 11.77 |
| 09/28/2026 20:00 | 200 | 11.77 |
| 09/28/2026 20:00 | 1 | 11.77 |
| 09/28/2026 20:00 | 57 | 11.77 |
| 09/28/2026 20:00 | 243 | 11.77 |
| 09/28/2026 20:00 | 100 | 11.77 |
| 09/28/2026 20:00 | 300 | 11.77 |
| 09/28/2026 20:00 | 6 | 11.77 |
| 09/28/2026 20:00 | 85 | 11.77 |
| 09/28/2026 20:00 | 200 | 11.77 |
| 09/28/2026 20:00 | 500 | 11.77 |
| 09/28/2026 20:00 | 100 | 11.77 |
| 09/28/2026 20:00 | 300 | 11.77 |
| 09/28/2026 20:00 | 200 | 11.77 |
| 09/28/2026 20:00 | 300 | 11.77 |
| 09/28/2026 20:00 | 600 | 11.77 |
| 09/28/2026 20:00 | 126 | 11.78 |
| 09/28/2026 20:00 | 98 | 11.78 |
| 09/28/2026 19:59 | 800 | 11.78 |
| 09/28/2026 19:59 | 100 | 11.78 |
| 09/28/2026 19:59 | 900 | 11.78 |
| 09/28/2026 19:59 | 100 | 11.78 |
| 09/28/2026 19:59 | 100 | 11.78 |
| 09/28/2026 19:59 | 1 | 11.78 |
| 09/28/2026 19:59 | 1 | 11.78 |
| 09/28/2026 19:59 | 100 | 11.78 |
| 09/28/2026 19:59 | 300 | 11.78 |
| 09/28/2026 19:59 | 100 | 11.78 |
| 09/28/2026 19:59 | 1000 | 11.78 |
| 09/28/2026 19:59 | 100 | 11.78 |
| 09/28/2026 19:59 | 100 | 11.78 |
| 09/28/2026 19:58 | 100 | 11.77 |
| 09/28/2026 19:58 | 200 | 11.77 |
| 09/28/2026 19:58 | 1000 | 11.77 |
| 09/28/2026 19:58 | 100 | 11.77 |
| 09/28/2026 19:58 | 700 | 11.77 |
| 09/28/2026 19:58 | 500 | 11.77 |
| 09/28/2026 19:58 | 48 | 11.77 |
| 09/28/2026 19:58 | 900 | 11.77 |
| 09/28/2026 19:58 | 100 | 11.77 |
| 09/28/2026 19:58 | 700 | 11.77 |
| 09/28/2026 19:58 | 700 | 11.765 |
| 09/28/2026 19:58 | 200 | 11.76 |
| 09/28/2026 19:58 | 600 | 11.76 |
| 09/28/2026 19:58 | 1 | 11.76 |
| 09/28/2026 19:58 | 192 | 11.76 |
| 09/28/2026 19:58 | 40 | 11.76 |
| 09/28/2026 19:58 | 200 | 11.76 |
| 09/28/2026 19:58 | 400 | 11.76 |
| 09/28/2026 19:58 | 6 | 11.76 |
| 09/28/2026 19:58 | 47 | 11.76 |
| 09/28/2026 19:58 | 100 | 11.76 |
| 09/28/2026 19:58 | 200 | 11.76 |
| 09/28/2026 19:58 | 100 | 11.76 |
| 09/28/2026 19:58 | 100 | 11.76 |
| 09/28/2026 19:58 | 6 | 11.76 |
| 09/28/2026 19:58 | 199 | 11.76 |
| 09/28/2026 19:58 | 1 | 11.76 |
| 09/28/2026 19:58 | 100 | 11.765 |
| 09/28/2026 19:58 | 100 | 11.765 |
| 09/28/2026 19:58 | 100 | 11.765 |
| 09/28/2026 19:58 | 100 | 11.765 |
| 09/28/2026 19:57 | 100 | 11.765 |
| 09/28/2026 19:57 | 100 | 11.765 |
| 09/28/2026 19:57 | 714 | 11.765 |
| 09/28/2026 19:57 | 1 | 11.76 |
| 09/28/2026 19:57 | 82 | 11.76 |
| 09/28/2026 19:57 | 18 | 11.76 |
| 09/28/2026 19:57 | 82 | 11.76 |
| 09/28/2026 19:57 | 1 | 11.76 |
| 09/28/2026 19:57 | 1 | 11.76 |
| 09/28/2026 19:57 | 116 | 11.76 |
| 09/28/2026 19:57 | 1000 | 11.76 |
| 09/28/2026 19:57 | 2 | 11.76 |
| 09/28/2026 19:57 | 3 | 11.76 |
| 09/28/2026 19:57 | 500 | 11.755 |
| 09/28/2026 19:57 | 100 | 11.755 |
| 09/28/2026 19:57 | 1 | 11.76 |
| 09/28/2026 19:57 | 741 | 11.76 |
| 09/28/2026 19:57 | 24 | 11.76 |
| 09/28/2026 19:57 | 200 | 11.76 |
| 09/28/2026 19:57 | 129 | 11.76 |
| 09/28/2026 19:57 | 71 | 11.76 |
| 09/28/2026 19:57 | 100 | 11.76 |
| 09/28/2026 19:57 | 100 | 11.765 |
| 09/28/2026 19:57 | 100 | 11.765 |
| 09/28/2026 19:57 | 2 | 11.76 |
| 09/28/2026 19:57 | 1 | 11.76 |
| 09/28/2026 19:57 | 1 | 11.76 |
| 09/28/2026 19:57 | 1 | 11.76 |
| 09/28/2026 19:57 | 798 | 11.76 |
| 09/28/2026 19:57 | 2 | 11.76 |
| 09/28/2026 19:57 | 200 | 11.76 |
| 09/28/2026 19:57 | 100 | 11.76 |
| 09/28/2026 19:56 | 1 | 11.75 |
| 09/28/2026 19:56 | 11 | 11.75 |
| 09/28/2026 19:56 | 100 | 11.75 |
| 09/28/2026 19:56 | 100 | 11.75 |
| 09/28/2026 19:56 | 100 | 11.755 |
| 09/28/2026 19:56 | 100 | 11.755 |
| 09/28/2026 19:56 | 100 | 11.75 |
| 09/28/2026 19:56 | 648 | 11.75 |
| 09/28/2026 19:56 | 100 | 11.75 |
| 09/28/2026 19:56 | 100 | 11.75 |
| 09/28/2026 19:56 | 38 | 11.75 |
| 09/28/2026 19:56 | 100 | 11.75 |
| 09/28/2026 19:56 | 200 | 11.75 |
| 09/28/2026 19:56 | 100 | 11.75 |
| 09/28/2026 19:56 | 502 | 11.75 |
| 09/28/2026 19:56 | 100 | 11.75 |
| 09/28/2026 19:56 | 98 | 11.75 |
| 09/28/2026 19:56 | 1 | 11.75 |
| 09/28/2026 19:56 | 1 | 11.75 |
| 09/28/2026 19:56 | 353 | 11.75 |
| 09/28/2026 19:56 | 100 | 11.75 |
| 09/28/2026 19:56 | 36 | 11.75 |
| 09/28/2026 19:56 | 2 | 11.75 |
| 09/28/2026 19:56 | 5 | 11.75 |
| 09/28/2026 19:56 | 14 | 11.75 |
| 09/28/2026 19:56 | 43 | 11.75 |
| 09/28/2026 19:56 | 29 | 11.75 |
| 09/28/2026 19:56 | 100 | 11.75 |
| 09/28/2026 19:56 | 130 | 11.75 |
| 09/28/2026 19:56 | 100 | 11.75 |
| 09/28/2026 19:56 | 100 | 11.75 |
| 09/28/2026 19:56 | 200 | 11.75 |
| 09/28/2026 19:56 | 100 | 11.75 |
| 09/28/2026 19:56 | 100 | 11.75 |
| 09/28/2026 19:56 | 100 | 11.745 |
| 09/28/2026 19:56 | 100 | 11.745 |
| 09/28/2026 19:56 | 355 | 11.74 |
| 09/28/2026 19:56 | 845 | 11.74 |
| 09/28/2026 19:56 | 2 | 11.74 |
| 09/28/2026 19:56 | 1 | 11.74 |
| 09/28/2026 19:56 | 1 | 11.74 |
| 09/28/2026 19:56 | 1000 | 11.74 |
| 09/28/2026 19:55 | 2 | 11.73 |
| 09/28/2026 19:55 | 6 | 11.73 |
| 09/28/2026 19:55 | 396 | 11.73 |
| 09/28/2026 19:55 | 1 | 11.73 |
| 09/28/2026 19:55 | 402 | 11.73 |
| 09/28/2026 19:55 | 401 | 11.73 |
| 09/28/2026 19:55 | 1 | 11.73 |
| 09/28/2026 19:55 | 1 | 11.73 |
| 09/28/2026 19:55 | 100 | 11.73 |
| 09/28/2026 19:55 | 100 | 11.73 |
| 09/28/2026 19:55 | 100 | 11.73 |
| 09/28/2026 19:55 | 90 | 11.73 |
| 09/28/2026 19:55 | 10 | 11.73 |
| 09/28/2026 19:55 | 1 | 11.72 |
| 09/28/2026 19:55 | 4 | 11.72 |
| 09/28/2026 19:55 | 4 | 11.72 |
| 09/28/2026 19:55 | 1721 | 11.72 |
| 09/28/2026 19:55 | 300 | 11.72 |
| 09/28/2026 19:55 | 100 | 11.71 |
| 09/28/2026 19:55 | 20 | 11.71 |
| 09/28/2026 19:55 | 200 | 11.71 |
| 09/28/2026 19:55 | 200 | 11.71 |
| 09/28/2026 19:55 | 300 | 11.71 |
| 09/28/2026 19:55 | 200 | 11.70 |
| 09/28/2026 19:55 | 500 | 11.70 |
| 09/28/2026 19:55 | 300 | 11.70 |
| 09/28/2026 19:55 | 200 | 11.70 |
| 09/28/2026 19:55 | 100 | 11.70 |
| 09/28/2026 19:55 | 4 | 11.70 |
| 09/28/2026 19:55 | 900 | 11.70 |
| 09/28/2026 19:55 | 200 | 11.70 |
| 09/28/2026 19:55 | 2 | 11.69 |
| 09/28/2026 19:55 | 6 | 11.69 |
| 09/28/2026 19:55 | 500 | 11.70 |
| 09/28/2026 19:55 | 100 | 11.70 |
| 09/28/2026 19:55 | 100 | 11.70 |
| 09/28/2026 19:55 | 100 | 11.70 |
| 09/28/2026 19:55 | 100 | 11.70 |
| 09/28/2026 19:55 | 1000 | 11.70 |
| 09/28/2026 19:55 | 200 | 11.70 |
| 09/28/2026 19:55 | 100 | 11.70 |
| 09/28/2026 19:55 | 100 | 11.705 |
| 09/28/2026 19:55 | 100 | 11.705 |
| 09/28/2026 19:55 | 200 | 11.705 |
| 09/28/2026 19:55 | 100 | 11.705 |
| 09/28/2026 19:54 | 1 | 11.70 |
| 09/28/2026 19:54 | 1 | 11.70 |
| 09/28/2026 19:54 | 100 | 11.70 |
| 09/28/2026 19:54 | 100 | 11.705 |
| 09/28/2026 19:54 | 100 | 11.705 |
| 09/28/2026 19:53 | 100 | 11.71 |
| 09/28/2026 19:53 | 900 | 11.71 |
| 09/28/2026 19:53 | 100 | 11.71 |
| 09/28/2026 19:53 | 86 | 11.71 |
| 09/28/2026 19:53 | 86 | 11.71 |
| 09/28/2026 19:53 | 40 | 11.71 |
| 09/28/2026 19:53 | 100 | 11.71 |
| 09/28/2026 19:53 | 200 | 11.71 |
| 09/28/2026 19:53 | 6 | 11.71 |
| 09/28/2026 19:53 | 200 | 11.71 |
| 09/28/2026 19:53 | 1 | 11.71 |
| 09/28/2026 19:53 | 100 | 11.71 |
| 09/28/2026 19:53 | 100 | 11.71 |
| 09/28/2026 19:53 | 100 | 11.715 |
| 09/28/2026 19:53 | 100 | 11.715 |
| 09/28/2026 19:53 | 100 | 11.715 |
| 09/28/2026 19:53 | 100 | 11.715 |
| 09/28/2026 19:52 | 100 | 11.715 |
| 09/28/2026 19:52 | 100 | 11.715 |
| 09/28/2026 19:51 | 100 | 11.715 |
| 09/28/2026 19:51 | 100 | 11.71 |
| 09/28/2026 19:51 | 22 | 11.71 |
| 09/28/2026 19:51 | 1399 | 11.71 |
| 09/28/2026 19:51 | 1 | 11.71 |
| 09/28/2026 19:51 | 500 | 11.71 |
| 09/28/2026 19:51 | 200 | 11.71 |
| 09/28/2026 19:51 | 1500 | 11.71 |
| 09/28/2026 19:51 | 300 | 11.71 |
| 09/28/2026 19:51 | 1000 | 11.71 |
| 09/28/2026 19:51 | 6 | 11.71 |
| 09/28/2026 19:51 | 200 | 11.71 |
| 09/28/2026 19:51 | 100 | 11.71 |
| 09/28/2026 19:51 | 100 | 11.71 |
| 09/28/2026 19:51 | 34 | 11.71 |
| 09/28/2026 19:51 | 86 | 11.71 |
| 09/28/2026 19:51 | 100 | 11.71 |
| 09/28/2026 19:50 | 100 | 11.715 |
| 09/28/2026 19:49 | 1 | 11.72 |
| 09/28/2026 19:49 | 100 | 11.72 |
| 09/28/2026 19:49 | 1 | 11.72 |
| 09/28/2026 19:49 | 100 | 11.72 |
| 09/28/2026 19:49 | 20 | 11.72 |
| 09/28/2026 19:49 | 100 | 11.72 |
| 09/28/2026 19:49 | 100 | 11.72 |
| 09/28/2026 19:49 | 200 | 11.72 |
| 09/28/2026 19:49 | 1 | 11.72 |
| 09/28/2026 19:49 | 200 | 11.72 |
| 09/28/2026 19:49 | 354 | 11.72 |
| 09/28/2026 19:49 | 100 | 11.72 |
| 09/28/2026 19:49 | 500 | 11.72 |
| 09/28/2026 19:49 | 1 | 11.72 |
| 09/28/2026 19:49 | 1 | 11.72 |
| 09/28/2026 19:49 | 550 | 11.72 |
| 09/28/2026 19:49 | 100 | 11.72 |
| 09/28/2026 19:49 | 100 | 11.72 |
| 09/28/2026 19:49 | 100 | 11.72 |
| 09/28/2026 19:49 | 400 | 11.72 |
| 09/28/2026 19:49 | 50 | 11.72 |
| 09/28/2026 19:49 | 100 | 11.715 |
| 09/28/2026 19:48 | 100 | 11.71 |
| 09/28/2026 19:48 | 100 | 11.71 |
| 09/28/2026 19:48 | 100 | 11.71 |
| 09/28/2026 19:48 | 500 | 11.71 |
| 09/28/2026 19:48 | 100 | 11.71 |
| 09/28/2026 19:48 | 600 | 11.71 |
| 09/28/2026 19:48 | 1000 | 11.71 |
| 09/28/2026 19:48 | 100 | 11.71 |
| 09/28/2026 19:48 | 100 | 11.71 |
| 09/28/2026 19:48 | 100 | 11.71 |
| 09/28/2026 19:48 | 98 | 11.71 |
| 09/28/2026 19:48 | 100 | 11.70 |
| 09/28/2026 19:48 | 200 | 11.70 |
| 09/28/2026 19:48 | 500 | 11.70 |
| 09/28/2026 19:48 | 200 | 11.70 |
| 09/28/2026 19:48 | 200 | 11.70 |
| 09/28/2026 19:48 | 1 | 11.70 |
| 09/28/2026 19:48 | 100 | 11.70 |
| 09/28/2026 19:48 | 100 | 11.70 |
| 09/28/2026 19:48 | 100 | 11.705 |
| 09/28/2026 19:48 | 200 | 11.70 |
| 09/28/2026 19:48 | 900 | 11.70 |
| 09/28/2026 19:48 | 1 | 11.70 |
| 09/28/2026 19:48 | 1 | 11.70 |
| 09/28/2026 19:48 | 10 | 11.70 |
| 09/28/2026 19:48 | 6 | 11.70 |
| 09/28/2026 19:48 | 400 | 11.70 |
| 09/28/2026 19:48 | 100 | 11.70 |
| 09/28/2026 19:48 | 14 | 11.70 |
| 09/28/2026 19:48 | 10 | 11.70 |
| 09/28/2026 19:48 | 100 | 11.70 |
| 09/28/2026 19:47 | 1 | 11.71 |
| 09/28/2026 19:47 | 1 | 11.71 |
| 09/28/2026 19:47 | 100 | 11.71 |
| 09/28/2026 19:47 | 1 | 11.70 |
| 09/28/2026 19:47 | 3 | 11.70 |
| 09/28/2026 19:47 | 100 | 11.70 |
| 09/28/2026 19:47 | 1000 | 11.70 |
| 09/28/2026 19:47 | 200 | 11.70 |
| 09/28/2026 19:47 | 100 | 11.70 |
| 09/28/2026 19:47 | 100 | 11.70 |
| 09/28/2026 19:47 | 3 | 11.70 |
| 09/28/2026 19:47 | 40 | 11.70 |
| 09/28/2026 19:47 | 220 | 11.70 |
| 09/28/2026 19:47 | 100 | 11.70 |
| 09/28/2026 19:47 | 100 | 11.70 |
| 09/28/2026 19:47 | 800 | 11.70 |
| 09/28/2026 19:47 | 90 | 11.70 |
| 09/28/2026 19:47 | 200 | 11.70 |
| 09/28/2026 19:47 | 30 | 11.705 |
| 09/28/2026 19:46 | 1 | 11.71 |
| 09/28/2026 19:46 | 100 | 11.71 |
| 09/28/2026 19:46 | 78 | 11.705 |
| 09/28/2026 19:46 | 300 | 11.70 |
| 09/28/2026 19:46 | 200 | 11.70 |
| 09/28/2026 19:46 | 198 | 11.70 |
| 09/28/2026 19:46 | 1 | 11.70 |
| 09/28/2026 19:46 | 1 | 11.70 |
| 09/28/2026 19:46 | 100 | 11.70 |
| 09/28/2026 19:46 | 100 | 11.70 |
| 09/28/2026 19:46 | 200 | 11.70 |
| 09/28/2026 19:46 | 500 | 11.70 |
| 09/28/2026 19:46 | 1 | 11.70 |
| 09/28/2026 19:46 | 300 | 11.70 |
| 09/28/2026 19:46 | 500 | 11.70 |
| 09/28/2026 19:46 | 200 | 11.70 |
| 09/28/2026 19:46 | 100 | 11.70 |
| 09/28/2026 19:46 | 900 | 11.70 |
| 09/28/2026 19:46 | 200 | 11.70 |
| 09/28/2026 19:46 | 100 | 11.70 |
| 09/28/2026 19:46 | 1 | 11.70 |
| 09/28/2026 19:46 | 2 | 11.70 |
| 09/28/2026 19:46 | 400 | 11.70 |
| 09/28/2026 19:46 | 100 | 11.70 |
| 09/28/2026 19:46 | 37 | 11.70 |
| 09/28/2026 19:46 | 100 | 11.695 |
| 09/28/2026 19:46 | 100 | 11.695 |
| 09/28/2026 19:46 | 100 | 11.695 |
| 09/28/2026 19:46 | 10 | 11.695 |
| 09/28/2026 19:46 | 100 | 11.695 |
| 09/28/2026 19:46 | 100 | 11.695 |
| 09/28/2026 19:45 | 100 | 11.695 |
| 09/28/2026 19:45 | 38 | 11.70 |
| 09/28/2026 19:45 | 25 | 11.70 |
| 09/28/2026 19:44 | 100 | 11.69 |
| 09/28/2026 19:44 | 1 | 11.69 |
| 09/28/2026 19:44 | 1 | 11.69 |
| 09/28/2026 19:44 | 498 | 11.69 |
| 09/28/2026 19:44 | 1 | 11.69 |
| 09/28/2026 19:44 | 100 | 11.69 |
| 09/28/2026 19:44 | 800 | 11.69 |
| 09/28/2026 19:44 | 1 | 11.69 |
| 09/28/2026 19:44 | 100 | 11.69 |
| 09/28/2026 19:44 | 100 | 11.69 |
| 09/28/2026 19:44 | 200 | 11.685 |
| 09/28/2026 19:44 | 73 | 11.685 |
| 09/28/2026 19:44 | 100 | 11.685 |
| 09/28/2026 19:44 | 100 | 11.685 |
| 09/28/2026 19:44 | 100 | 11.685 |
| 09/28/2026 19:43 | 100 | 11.685 |
| 09/28/2026 19:43 | 1 | 11.685 |
| 09/28/2026 19:43 | 100 | 11.685 |
| 09/28/2026 19:43 | 100 | 11.685 |
| 09/28/2026 19:42 | 2 | 11.68 |
| 09/28/2026 19:42 | 1 | 11.68 |
| 09/28/2026 19:42 | 1 | 11.68 |
| 09/28/2026 19:42 | 596 | 11.68 |
| 09/28/2026 19:42 | 200 | 11.68 |
| 09/28/2026 19:42 | 600 | 11.68 |
| 09/28/2026 19:42 | 4 | 11.68 |
| 09/28/2026 19:42 | 900 | 11.68 |
| 09/28/2026 19:42 | 100 | 11.675 |
| 09/28/2026 19:42 | 100 | 11.675 |
| 09/28/2026 19:42 | 300 | 11.68 |
| 09/28/2026 19:42 | 600 | 11.68 |
| 09/28/2026 19:42 | 200 | 11.68 |
| 09/28/2026 19:42 | 500 | 11.68 |
| 09/28/2026 19:42 | 200 | 11.68 |
| 09/28/2026 19:42 | 6 | 11.68 |
| 09/28/2026 19:42 | 100 | 11.68 |
| 09/28/2026 19:42 | 200 | 11.68 |
| 09/28/2026 19:41 | 714 | 11.685 |
| 09/28/2026 19:41 | 100 | 11.685 |
| 09/28/2026 19:41 | 200 | 11.68 |
| 09/28/2026 19:41 | 100 | 11.68 |
| 09/28/2026 19:41 | 200 | 11.68 |
| 09/28/2026 19:41 | 400 | 11.68 |
| 09/28/2026 19:41 | 100 | 11.67 |
| 09/28/2026 19:41 | 100 | 11.67 |
| 09/28/2026 19:41 | 100 | 11.67 |
| 09/28/2026 19:41 | 300 | 11.67 |
| 09/28/2026 19:41 | 200 | 11.67 |
| 09/28/2026 19:41 | 1900 | 11.67 |
| 09/28/2026 19:41 | 1000 | 11.67 |
| 09/28/2026 19:41 | 1000 | 11.67 |
| 09/28/2026 19:41 | 100 | 11.67 |
| 09/28/2026 19:40 | 100 | 11.665 |
| 09/28/2026 19:40 | 100 | 11.665 |
| 09/28/2026 19:40 | 200 | 11.665 |
| 09/28/2026 19:40 | 300 | 11.67 |
| 09/28/2026 19:40 | 400 | 11.67 |
| 09/28/2026 19:40 | 100 | 11.67 |
| 09/28/2026 19:40 | 100 | 11.67 |
| 09/28/2026 19:40 | 100 | 11.675 |
| 09/28/2026 19:39 | 200 | 11.675 |
| 09/28/2026 19:38 | 1 | 11.68 |
| 09/28/2026 19:38 | 270 | 11.68 |
| 09/28/2026 19:38 | 200 | 11.68 |
| 09/28/2026 19:38 | 200 | 11.68 |
| 09/28/2026 19:38 | 100 | 11.68 |
| 09/28/2026 19:38 | 10 | 11.68 |
| 09/28/2026 19:38 | 20 | 11.68 |
| 09/28/2026 19:38 | 1 | 11.67 |
| 09/28/2026 19:38 | 100 | 11.67 |
| 09/28/2026 19:38 | 100 | 11.67 |
| 09/28/2026 19:38 | 1 | 11.67 |
| 09/28/2026 19:38 | 780 | 11.67 |
| 09/28/2026 19:38 | 600 | 11.67 |
| 09/28/2026 19:38 | 100 | 11.67 |
| 09/28/2026 19:38 | 1 | 11.665 |
| 09/28/2026 19:38 | 500 | 11.67 |
| 09/28/2026 19:38 | 200 | 11.67 |
| 09/28/2026 19:38 | 100 | 11.67 |
| 09/28/2026 19:38 | 2 | 11.67 |
| 09/28/2026 19:38 | 100 | 11.67 |
| 09/28/2026 19:38 | 198 | 11.67 |
| 09/28/2026 19:38 | 2 | 11.67 |
| 09/28/2026 19:38 | 80 | 11.67 |
| 09/28/2026 19:38 | 1 | 11.67 |
| 09/28/2026 19:38 | 1 | 11.67 |
| 09/28/2026 19:38 | 1094 | 11.67 |
| 09/28/2026 19:38 | 6 | 11.67 |
| 09/28/2026 19:38 | 1000 | 11.67 |
| 09/28/2026 19:38 | 1000 | 11.67 |
| 09/28/2026 19:38 | 200 | 11.67 |
| 09/28/2026 19:38 | 1000 | 11.67 |
| 09/28/2026 19:38 | 1000 | 11.67 |
| 09/28/2026 19:38 | 1000 | 11.67 |
| 09/28/2026 19:38 | 200 | 11.67 |
| 09/28/2026 19:38 | 200 | 11.665 |
| 09/28/2026 19:37 | 398 | 11.67 |
| 09/28/2026 19:37 | 1 | 11.67 |
| 09/28/2026 19:37 | 1 | 11.67 |
| 09/28/2026 19:37 | 600 | 11.67 |
| 09/28/2026 19:37 | 675 | 11.67 |
| 09/28/2026 19:37 | 200 | 11.675 |
| 09/28/2026 19:37 | 100 | 11.675 |
| 09/28/2026 19:37 | 100 | 11.68 |
| 09/28/2026 19:37 | 98 | 11.68 |
| 09/28/2026 19:37 | 2 | 11.68 |
| 09/28/2026 19:37 | 98 | 11.68 |
| 09/28/2026 19:37 | 1 | 11.68 |
| 09/28/2026 19:37 | 1 | 11.68 |
| 09/28/2026 19:37 | 100 | 11.68 |
| 09/28/2026 19:37 | 100 | 11.68 |
| 09/28/2026 19:37 | 100 | 11.68 |
| 09/28/2026 19:37 | 100 | 11.68 |
| 09/28/2026 19:37 | 6 | 11.68 |
| 09/28/2026 19:37 | 1 | 11.69 |
| 09/28/2026 19:37 | 200 | 11.69 |
| 09/28/2026 19:37 | 200 | 11.69 |
| 09/28/2026 19:37 | 600 | 11.69 |
| 09/28/2026 19:37 | 6 | 11.69 |
| 09/28/2026 19:37 | 6 | 11.69 |
| 09/28/2026 19:37 | 300 | 11.69 |
| 09/28/2026 19:37 | 600 | 11.69 |
| 09/28/2026 19:37 | 200 | 11.69 |
| 09/28/2026 19:37 | 200 | 11.69 |
| 09/28/2026 19:37 | 900 | 11.69 |
| 09/28/2026 19:37 | 2 | 11.69 |
| 09/28/2026 19:37 | 300 | 11.69 |
| 09/28/2026 19:37 | 1000 | 11.69 |
| 09/28/2026 19:37 | 4 | 11.69 |
| 09/28/2026 19:37 | 100 | 11.69 |
| 09/28/2026 19:37 | 1000 | 11.69 |
| 09/28/2026 19:37 | 1000 | 11.69 |
| 09/28/2026 19:37 | 980 | 11.69 |
| 09/28/2026 19:37 | 20 | 11.69 |
| 09/28/2026 19:36 | 200 | 11.685 |
| 09/28/2026 19:36 | 200 | 11.685 |
| 09/28/2026 19:36 | 60 | 11.69 |
| 09/28/2026 19:36 | 100 | 11.685 |
| 09/28/2026 19:36 | 100 | 11.685 |
| 09/28/2026 19:36 | 100 | 11.685 |
| 09/28/2026 19:36 | 100 | 11.685 |
| 09/28/2026 19:36 | 100 | 11.685 |
| 09/28/2026 19:36 | 100 | 11.685 |
| 09/28/2026 19:36 | 100 | 11.685 |
| 09/28/2026 19:36 | 6 | 11.69 |
| 09/28/2026 19:36 | 12 | 11.69 |
| 09/28/2026 19:36 | 100 | 11.69 |
| 09/28/2026 19:36 | 100 | 11.69 |
| 09/28/2026 19:35 | 1 | 11.695 |
| 09/28/2026 19:35 | 200 | 11.695 |
| 09/28/2026 19:35 | 2 | 11.69 |
| 09/28/2026 19:35 | 1 | 11.69 |
| 09/28/2026 19:35 | 597 | 11.69 |
| 09/28/2026 19:35 | 2 | 11.69 |
| 09/28/2026 19:35 | 100 | 11.69 |
| 09/28/2026 19:35 | 1 | 11.69 |
| 09/28/2026 19:35 | 1 | 11.69 |
| 09/28/2026 19:35 | 100 | 11.69 |
| 09/28/2026 19:35 | 499 | 11.69 |
| 09/28/2026 19:35 | 1 | 11.69 |
| 09/28/2026 19:35 | 100 | 11.69 |
| 09/28/2026 19:35 | 100 | 11.69 |
| 09/28/2026 19:35 | 1 | 11.69 |
| 09/28/2026 19:35 | 1 | 11.69 |
| 09/28/2026 19:35 | 100 | 11.69 |
| 09/28/2026 19:35 | 99 | 11.69 |
| 09/28/2026 19:35 | 1 | 11.69 |
| 09/28/2026 19:35 | 100 | 11.69 |
| 09/28/2026 19:35 | 100 | 11.69 |
| 09/28/2026 19:35 | 23 | 11.69 |
| 09/28/2026 19:35 | 10 | 11.69 |
| 09/28/2026 19:35 | 1 | 11.69 |
| 09/28/2026 19:35 | 20 | 11.69 |
| 09/28/2026 19:34 | 40 | 11.69 |
| 09/28/2026 19:34 | 100 | 11.68 |
| 09/28/2026 19:34 | 100 | 11.68 |
| 09/28/2026 19:34 | 1 | 11.68 |
| 09/28/2026 19:34 | 1 | 11.68 |
| 09/28/2026 19:34 | 200 | 11.68 |
| 09/28/2026 19:34 | 200 | 11.68 |
| 09/28/2026 19:34 | 500 | 11.68 |
| 09/28/2026 19:34 | 100 | 11.68 |
| 09/28/2026 19:34 | 1000 | 11.68 |
| 09/28/2026 19:34 | 200 | 11.68 |
| 09/28/2026 19:34 | 1099 | 11.68 |
| 09/28/2026 19:34 | 1 | 11.68 |
| 09/28/2026 19:34 | 200 | 11.68 |
| 09/28/2026 19:34 | 100 | 11.68 |
| 09/28/2026 19:34 | 100 | 11.68 |
| 09/28/2026 19:34 | 200 | 11.68 |
| 09/28/2026 19:34 | 200 | 11.67 |
| 09/28/2026 19:34 | 200 | 11.67 |
| 09/28/2026 19:34 | 100 | 11.67 |
| 09/28/2026 19:34 | 13 | 11.67 |
| 09/28/2026 19:34 | 1 | 11.67 |
| 09/28/2026 19:34 | 100 | 11.67 |
| 09/28/2026 19:34 | 100 | 11.67 |
| 09/28/2026 19:34 | 600 | 11.67 |
| 09/28/2026 19:34 | 2 | 11.67 |
| 09/28/2026 19:34 | 600 | 11.67 |
| 09/28/2026 19:34 | 100 | 11.665 |
| 09/28/2026 19:34 | 86 | 11.665 |
| 09/28/2026 19:34 | 714 | 11.665 |
| 09/28/2026 19:33 | 200 | 11.67 |
| 09/28/2026 19:33 | 100 | 11.67 |
| 09/28/2026 19:33 | 100 | 11.675 |
| 09/28/2026 19:33 | 100 | 11.675 |
| 09/28/2026 19:33 | 100 | 11.675 |
| 09/28/2026 19:33 | 100 | 11.675 |
| 09/28/2026 19:33 | 100 | 11.675 |
| 09/28/2026 19:33 | 200 | 11.675 |
| 09/28/2026 19:33 | 100 | 11.675 |
| 09/28/2026 19:33 | 100 | 11.675 |
| 09/28/2026 19:33 | 1100 | 11.68 |
| 09/28/2026 19:33 | 1 | 11.68 |
| 09/28/2026 19:33 | 100 | 11.68 |
| 09/28/2026 19:33 | 100 | 11.68 |
| 09/28/2026 19:32 | 91 | 11.685 |
| 09/28/2026 19:32 | 1 | 11.69 |
| 09/28/2026 19:32 | 400 | 11.69 |
| 09/28/2026 19:32 | 200 | 11.69 |
| 09/28/2026 19:32 | 500 | 11.69 |
| 09/28/2026 19:32 | 100 | 11.695 |
| 09/28/2026 19:32 | 100 | 11.695 |
| 09/28/2026 19:32 | 200 | 11.69 |
| 09/28/2026 19:32 | 100 | 11.69 |
| 09/28/2026 19:32 | 200 | 11.69 |
| 09/28/2026 19:32 | 100 | 11.69 |
| 09/28/2026 19:32 | 300 | 11.69 |
| 09/28/2026 19:32 | 100 | 11.685 |
| 09/28/2026 19:31 | 200 | 11.69 |
| 09/28/2026 19:31 | 75 | 11.69 |
| 09/28/2026 19:31 | 73 | 11.69 |
| 09/28/2026 19:31 | 1 | 11.69 |
| 09/28/2026 19:31 | 126 | 11.69 |
| 09/28/2026 19:31 | 400 | 11.69 |
| 09/28/2026 19:31 | 400 | 11.69 |
| 09/28/2026 19:31 | 900 | 11.69 |
| 09/28/2026 19:31 | 74 | 11.69 |
| 09/28/2026 19:31 | 900 | 11.69 |
| 09/28/2026 19:31 | 1000 | 11.69 |
| 09/28/2026 19:31 | 100 | 11.685 |
| 09/28/2026 19:31 | 100 | 11.685 |
| 09/28/2026 19:30 | 700 | 11.685 |
| 09/28/2026 19:30 | 126 | 11.69 |
| 09/28/2026 19:30 | 200 | 11.69 |
| 09/28/2026 19:30 | 300 | 11.69 |
| 09/28/2026 19:30 | 400 | 11.69 |
| 09/28/2026 19:30 | 200 | 11.69 |
| 09/28/2026 19:30 | 100 | 11.69 |
| 09/28/2026 19:30 | 100 | 11.69 |
| 09/28/2026 19:30 | 100 | 11.695 |
| 09/28/2026 19:30 | 1 | 11.70 |
| 09/28/2026 19:30 | 200 | 11.70 |
| 09/28/2026 19:30 | 600 | 11.70 |
| 09/28/2026 19:30 | 200 | 11.70 |
| 09/28/2026 19:30 | 6 | 11.70 |
| 09/28/2026 19:30 | 10 | 11.70 |
| 09/28/2026 19:30 | 20 | 11.70 |
| 09/28/2026 19:30 | 299 | 11.70 |
| 09/28/2026 19:30 | 1 | 11.70 |
| 09/28/2026 19:30 | 100 | 11.70 |
| 09/28/2026 19:30 | 100 | 11.70 |
| 09/28/2026 19:30 | 43 | 11.705 |
| 09/28/2026 19:30 | 100 | 11.705 |
| 09/28/2026 19:30 | 100 | 11.705 |
| 09/28/2026 19:30 | 100 | 11.705 |
| 09/28/2026 19:30 | 100 | 11.705 |
| 09/28/2026 19:30 | 200 | 11.71 |
| 09/28/2026 19:30 | 200 | 11.71 |
| 09/28/2026 19:30 | 900 | 11.71 |
| 09/28/2026 19:30 | 200 | 11.71 |
| 09/28/2026 19:30 | 300 | 11.71 |
| 09/28/2026 19:30 | 1000 | 11.71 |
| 09/28/2026 19:30 | 100 | 11.71 |
| 09/28/2026 19:30 | 100 | 11.71 |
| 09/28/2026 19:30 | 100 | 11.71 |
| 09/28/2026 19:30 | 100 | 11.71 |
| 09/28/2026 19:29 | 618 | 11.70 |
| 09/28/2026 19:29 | 1 | 11.70 |
| 09/28/2026 19:29 | 300 | 11.70 |
| 09/28/2026 19:29 | 1 | 11.70 |
| 09/28/2026 19:29 | 80 | 11.70 |
| 09/28/2026 19:29 | 400 | 11.70 |
| 09/28/2026 19:29 | 300 | 11.70 |
| 09/28/2026 19:29 | 100 | 11.70 |
| 09/28/2026 19:29 | 1000 | 11.70 |
| 09/28/2026 19:29 | 1000 | 11.70 |
| 09/28/2026 19:29 | 100 | 11.70 |
| 09/28/2026 19:29 | 714 | 11.695 |
| 09/28/2026 19:29 | 500 | 11.70 |
| 09/28/2026 19:29 | 200 | 11.70 |
| 09/28/2026 19:29 | 900 | 11.70 |
| 09/28/2026 19:29 | 200 | 11.70 |
| 09/28/2026 19:29 | 398 | 11.70 |
| 09/28/2026 19:29 | 1 | 11.70 |
| 09/28/2026 19:29 | 100 | 11.70 |
| 09/28/2026 19:29 | 100 | 11.70 |
| 09/28/2026 19:29 | 1 | 11.70 |
| 09/28/2026 19:29 | 100 | 11.70 |
| 09/28/2026 19:29 | 100 | 11.70 |
| 09/28/2026 19:29 | 1 | 11.70 |
| 09/28/2026 19:29 | 100 | 11.70 |
| 09/28/2026 19:29 | 100 | 11.70 |
| 09/28/2026 19:29 | 56 | 11.705 |
| 09/28/2026 19:29 | 200 | 11.70 |
| 09/28/2026 19:29 | 100 | 11.70 |
| 09/28/2026 19:29 | 100 | 11.70 |
| 09/28/2026 19:29 | 100 | 11.70 |
| 09/28/2026 19:29 | 100 | 11.70 |
| 09/28/2026 19:29 | 200 | 11.70 |
| 09/28/2026 19:29 | 100 | 11.70 |
| 09/28/2026 19:29 | 100 | 11.70 |
| 09/28/2026 19:29 | 491 | 11.70 |
| 09/28/2026 19:29 | 9 | 11.70 |
| 09/28/2026 19:29 | 6 | 11.70 |
| 09/28/2026 19:29 | 300 | 11.70 |
| 09/28/2026 19:29 | 1 | 11.70 |
| 09/28/2026 19:29 | 86 | 11.70 |
| 09/28/2026 19:29 | 100 | 11.70 |
| 09/28/2026 19:28 | 200 | 11.70 |
| 09/28/2026 19:28 | 200 | 11.70 |
| 09/28/2026 19:28 | 100 | 11.70 |
| 09/28/2026 19:28 | 500 | 11.70 |
| 09/28/2026 19:28 | 100 | 11.70 |
| 09/28/2026 19:28 | 200 | 11.70 |
| 09/28/2026 19:28 | 6 | 11.70 |
| 09/28/2026 19:28 | 1 | 11.695 |
| 09/28/2026 19:28 | 100 | 11.695 |
| 09/28/2026 19:28 | 500 | 11.70 |
| 09/28/2026 19:28 | 200 | 11.70 |
| 09/28/2026 19:28 | 200 | 11.70 |
| 09/28/2026 19:28 | 1600 | 11.70 |
| 09/28/2026 19:28 | 400 | 11.70 |
| 09/28/2026 19:28 | 100 | 11.70 |
| 09/28/2026 19:28 | 100 | 11.70 |
| 09/28/2026 19:28 | 100 | 11.705 |
| 09/28/2026 19:27 | 2 | 11.705 |
| 09/28/2026 19:27 | 1 | 11.71 |
| 09/28/2026 19:27 | 200 | 11.71 |
| 09/28/2026 19:27 | 200 | 11.71 |
| 09/28/2026 19:27 | 100 | 11.71 |
| 09/28/2026 19:27 | 200 | 11.71 |
| 09/28/2026 19:27 | 900 | 11.71 |
| 09/28/2026 19:27 | 82 | 11.71 |
| 09/28/2026 19:27 | 118 | 11.71 |
| 09/28/2026 19:27 | 1 | 11.70 |
| 09/28/2026 19:27 | 200 | 11.70 |
| 09/28/2026 19:27 | 200 | 11.70 |
| 09/28/2026 19:27 | 100 | 11.70 |
| 09/28/2026 19:27 | 900 | 11.70 |
| 09/28/2026 19:27 | 2 | 11.70 |
| 09/28/2026 19:27 | 100 | 11.695 |
| 09/28/2026 19:27 | 100 | 11.695 |
| 09/28/2026 19:27 | 100 | 11.70 |
| 09/28/2026 19:27 | 400 | 11.70 |
| 09/28/2026 19:27 | 200 | 11.70 |
| 09/28/2026 19:27 | 100 | 11.69 |
| 09/28/2026 19:27 | 100 | 11.69 |
| 09/28/2026 19:27 | 1200 | 11.69 |
| 09/28/2026 19:27 | 100 | 11.69 |
| 09/28/2026 19:27 | 5 | 11.69 |
| 09/28/2026 19:27 | 200 | 11.69 |
| 09/28/2026 19:27 | 200 | 11.69 |
| 09/28/2026 19:27 | 200 | 11.69 |
| 09/28/2026 19:27 | 200 | 11.69 |
| 09/28/2026 19:27 | 200 | 11.69 |
| 09/28/2026 19:27 | 400 | 11.69 |
| 09/28/2026 19:27 | 200 | 11.69 |
| 09/28/2026 19:27 | 900 | 11.69 |
| 09/28/2026 19:27 | 100 | 11.685 |
| 09/28/2026 19:27 | 100 | 11.685 |
| 09/28/2026 19:27 | 6 | 11.69 |
| 09/28/2026 19:27 | 100 | 11.69 |
| 09/28/2026 19:27 | 105 | 11.69 |
| 09/28/2026 19:27 | 1 | 11.69 |
| 09/28/2026 19:27 | 594 | 11.69 |
| 09/28/2026 19:26 | 100 | 11.695 |
| 09/28/2026 19:26 | 100 | 11.695 |
| 09/28/2026 19:26 | 1 | 11.695 |
| 09/28/2026 19:26 | 700 | 11.69 |
| 09/28/2026 19:26 | 1 | 11.69 |
| 09/28/2026 19:26 | 4 | 11.69 |
| 09/28/2026 19:26 | 20 | 11.69 |
| 09/28/2026 19:26 | 200 | 11.69 |
| 09/28/2026 19:26 | 900 | 11.69 |
| 09/28/2026 19:26 | 200 | 11.69 |
| 09/28/2026 19:26 | 100 | 11.69 |
| 09/28/2026 19:26 | 200 | 11.69 |
| 09/28/2026 19:26 | 100 | 11.69 |
| 09/28/2026 19:26 | 100 | 11.685 |
| 09/28/2026 19:26 | 100 | 11.685 |
| 09/28/2026 19:26 | 200 | 11.69 |
| 09/28/2026 19:26 | 300 | 11.69 |
| 09/28/2026 19:26 | 400 | 11.69 |
| 09/28/2026 19:26 | 99 | 11.69 |
| 09/28/2026 19:26 | 1 | 11.69 |
| 09/28/2026 19:26 | 100 | 11.69 |
| 09/28/2026 19:26 | 100 | 11.69 |
| 09/28/2026 19:26 | 100 | 11.695 |
| 09/28/2026 19:26 | 100 | 11.70 |
| 09/28/2026 19:26 | 200 | 11.70 |
| 09/28/2026 19:26 | 100 | 11.705 |
| 09/28/2026 19:25 | 200 | 11.705 |
| 09/28/2026 19:25 | 100 | 11.705 |
| 09/28/2026 19:25 | 100 | 11.71 |
| 09/28/2026 19:25 | 100 | 11.71 |
| 09/28/2026 19:25 | 700 | 11.71 |
| 09/28/2026 19:25 | 35 | 11.71 |
| 09/28/2026 19:25 | 59 | 11.71 |
| 09/28/2026 19:25 | 906 | 11.71 |
| 09/28/2026 19:25 | 200 | 11.71 |
| 09/28/2026 19:25 | 6 | 11.71 |
| 09/28/2026 19:25 | 200 | 11.71 |
| 09/28/2026 19:25 | 500 | 11.71 |
| 09/28/2026 19:25 | 200 | 11.71 |
| 09/28/2026 19:25 | 100 | 11.715 |
| 09/28/2026 19:25 | 500 | 11.71 |
| 09/28/2026 19:25 | 200 | 11.71 |
| 09/28/2026 19:25 | 200 | 11.71 |
| 09/28/2026 19:25 | 200 | 11.71 |
| 09/28/2026 19:25 | 1 | 11.71 |
| 09/28/2026 19:25 | 2 | 11.71 |
| 09/28/2026 19:25 | 100 | 11.71 |
| 09/28/2026 19:24 | 100 | 11.705 |
| 09/28/2026 19:24 | 100 | 11.705 |
| 09/28/2026 19:24 | 500 | 11.71 |
| 09/28/2026 19:24 | 200 | 11.71 |
| 09/28/2026 19:24 | 200 | 11.71 |
| 09/28/2026 19:24 | 100 | 11.715 |
| 09/28/2026 19:24 | 100 | 11.715 |
| 09/28/2026 19:24 | 1300 | 11.715 |
| 09/28/2026 19:24 | 100 | 11.715 |
| 09/28/2026 19:24 | 500 | 11.71 |
| 09/28/2026 19:24 | 200 | 11.71 |
| 09/28/2026 19:24 | 300 | 11.71 |
| 09/28/2026 19:24 | 200 | 11.71 |
| 09/28/2026 19:24 | 2 | 11.71 |
| 09/28/2026 19:24 | 400 | 11.71 |
| 09/28/2026 19:24 | 200 | 11.71 |
| 09/28/2026 19:24 | 200 | 11.71 |
| 09/28/2026 19:24 | 200 | 11.705 |
| 09/28/2026 19:24 | 100 | 11.705 |
| 09/28/2026 19:24 | 200 | 11.705 |
| 09/28/2026 19:24 | 700 | 11.71 |
| 09/28/2026 19:24 | 200 | 11.71 |
| 09/28/2026 19:24 | 200 | 11.71 |
| 09/28/2026 19:24 | 6 | 11.71 |
| 09/28/2026 19:24 | 100 | 11.71 |
| 09/28/2026 19:24 | 1800 | 11.71 |
| 09/28/2026 19:24 | 100 | 11.715 |
| 09/28/2026 19:24 | 700 | 11.715 |
| 09/28/2026 19:24 | 200 | 11.715 |
| 09/28/2026 19:24 | 200 | 11.715 |
| 09/28/2026 19:23 | 1 | 11.72 |
| 09/28/2026 19:23 | 1 | 11.72 |
| 09/28/2026 19:23 | 600 | 11.72 |
| 09/28/2026 19:23 | 1 | 11.72 |
| 09/28/2026 19:23 | 53 | 11.72 |
| 09/28/2026 19:23 | 100 | 11.72 |
| 09/28/2026 19:23 | 100 | 11.725 |
| 09/28/2026 19:23 | 100 | 11.725 |
| 09/28/2026 19:23 | 200 | 11.73 |
| 09/28/2026 19:23 | 397 | 11.73 |
| 09/28/2026 19:23 | 1 | 11.73 |
| 09/28/2026 19:23 | 1 | 11.73 |
| 09/28/2026 19:23 | 100 | 11.73 |
| 09/28/2026 19:23 | 400 | 11.73 |
| 09/28/2026 19:23 | 200 | 11.73 |
| 09/28/2026 19:23 | 600 | 11.73 |
| 09/28/2026 19:23 | 86 | 11.73 |
| 09/28/2026 19:23 | 200 | 11.735 |
| 09/28/2026 19:23 | 100 | 11.735 |
| 09/28/2026 19:23 | 200 | 11.735 |
| 09/28/2026 19:23 | 100 | 11.735 |
| 09/28/2026 19:23 | 100 | 11.735 |
| 09/28/2026 19:23 | 1 | 11.74 |
| 09/28/2026 19:23 | 200 | 11.74 |
| 09/28/2026 19:23 | 82 | 11.74 |
| 09/28/2026 19:23 | 20 | 11.74 |
| 09/28/2026 19:23 | 98 | 11.74 |
| 09/28/2026 19:23 | 100 | 11.735 |
| 09/28/2026 19:23 | 200 | 11.735 |
| 09/28/2026 19:22 | 1 | 11.74 |
| 09/28/2026 19:22 | 101 | 11.74 |
| 09/28/2026 19:22 | 199 | 11.74 |
| 09/28/2026 19:22 | 1 | 11.74 |
| 09/28/2026 19:22 | 1 | 11.74 |
| 09/28/2026 19:22 | 100 | 11.74 |
| 09/28/2026 19:22 | 100 | 11.74 |
| 09/28/2026 19:22 | 100 | 11.74 |
| 09/28/2026 19:22 | 200 | 11.74 |
| 09/28/2026 19:22 | 100 | 11.74 |
| 09/28/2026 19:22 | 700 | 11.735 |
| 09/28/2026 19:22 | 200 | 11.74 |
| 09/28/2026 19:22 | 200 | 11.73 |
| 09/28/2026 19:22 | 100 | 11.73 |
| 09/28/2026 19:22 | 100 | 11.73 |
| 09/28/2026 19:22 | 200 | 11.73 |
| 09/28/2026 19:22 | 200 | 11.73 |
| 09/28/2026 19:22 | 300 | 11.73 |
| 09/28/2026 19:22 | 100 | 11.73 |
| 09/28/2026 19:22 | 100 | 11.73 |
| 09/28/2026 19:21 | 158 | 11.725 |
| 09/28/2026 19:21 | 400 | 11.72 |
| 09/28/2026 19:21 | 200 | 11.72 |
| 09/28/2026 19:21 | 100 | 11.72 |
| 09/28/2026 19:21 | 600 | 11.72 |
| 09/28/2026 19:21 | 1000 | 11.72 |
| 09/28/2026 19:21 | 2 | 11.72 |
| 09/28/2026 19:21 | 100 | 11.72 |
| 09/28/2026 19:21 | 2 | 11.72 |
| 09/28/2026 19:21 | 200 | 11.72 |
| 09/28/2026 19:21 | 195 | 11.72 |
| 09/28/2026 19:21 | 300 | 11.72 |
| 09/28/2026 19:21 | 2 | 11.72 |
| 09/28/2026 19:21 | 3 | 11.72 |
| 09/28/2026 19:21 | 100 | 11.725 |
| 09/28/2026 19:21 | 400 | 11.72 |
| 09/28/2026 19:21 | 200 | 11.72 |
| 09/28/2026 19:21 | 200 | 11.72 |
| 09/28/2026 19:21 | 98 | 11.72 |
| 09/28/2026 19:21 | 1 | 11.72 |
| 09/28/2026 19:21 | 301 | 11.72 |
| 09/28/2026 19:21 | 200 | 11.72 |
| 09/28/2026 19:21 | 200 | 11.72 |
| 09/28/2026 19:21 | 100 | 11.72 |
| 09/28/2026 19:21 | 4 | 11.72 |
| 09/28/2026 19:21 | 195 | 11.72 |
| 09/28/2026 19:21 | 100 | 11.72 |
| 09/28/2026 19:21 | 100 | 11.72 |
| 09/28/2026 19:21 | 100 | 11.72 |
| 09/28/2026 19:21 | 399 | 11.72 |
| 09/28/2026 19:20 | 1 | 11.72 |
| 09/28/2026 19:20 | 100 | 11.72 |
| 09/28/2026 19:20 | 100 | 11.72 |
| 09/28/2026 19:20 | 5 | 11.73 |
| 09/28/2026 19:20 | 100 | 11.725 |
| 09/28/2026 19:20 | 200 | 11.72 |
| 09/28/2026 19:20 | 400 | 11.72 |
| 09/28/2026 19:20 | 200 | 11.72 |
| 09/28/2026 19:20 | 100 | 11.72 |
| 09/28/2026 19:20 | 200 | 11.72 |
| 09/28/2026 19:20 | 78 | 11.72 |
| 09/28/2026 19:20 | 6 | 11.72 |
| 09/28/2026 19:20 | 7 | 11.72 |
| 09/28/2026 19:20 | 39 | 11.72 |
| 09/28/2026 19:20 | 1 | 11.72 |
| 09/28/2026 19:20 | 200 | 11.72 |
| 09/28/2026 19:20 | 400 | 11.72 |
| 09/28/2026 19:20 | 300 | 11.72 |
| 09/28/2026 19:20 | 300 | 11.72 |
| 09/28/2026 19:20 | 400 | 11.72 |
| 09/28/2026 19:20 | 300 | 11.72 |
| 09/28/2026 19:20 | 100 | 11.725 |
| 09/28/2026 19:20 | 200 | 11.725 |
| 09/28/2026 19:20 | 700 | 11.725 |
| 09/28/2026 19:20 | 100 | 11.725 |
| 09/28/2026 19:20 | 100 | 11.725 |
| 09/28/2026 19:20 | 200 | 11.73 |
| 09/28/2026 19:20 | 400 | 11.73 |
| 09/28/2026 19:20 | 200 | 11.73 |
| 09/28/2026 19:20 | 100 | 11.74 |
| 09/28/2026 19:20 | 284 | 11.74 |
| 09/28/2026 19:20 | 284 | 11.74 |
| 09/28/2026 19:20 | 1 | 11.74 |
| 09/28/2026 19:20 | 400 | 11.74 |
| 09/28/2026 19:20 | 15 | 11.74 |
| 09/28/2026 19:20 | 100 | 11.745 |
| 09/28/2026 19:20 | 100 | 11.745 |
| 09/28/2026 19:20 | 100 | 11.745 |
| 09/28/2026 19:20 | 52 | 11.75 |
| 09/28/2026 19:20 | 52 | 11.75 |
| 09/28/2026 19:20 | 86 | 11.75 |
| 09/28/2026 19:20 | 100 | 11.75 |
| 09/28/2026 19:20 | 100 | 11.75 |
| 09/28/2026 19:20 | 1 | 11.75 |
| 09/28/2026 19:20 | 100 | 11.75 |
| 09/28/2026 19:20 | 100 | 11.75 |
| 09/28/2026 19:19 | 116 | 11.755 |
| 09/28/2026 19:19 | 100 | 11.755 |
| 09/28/2026 19:19 | 200 | 11.755 |
| 09/28/2026 19:19 | 100 | 11.76 |
| 09/28/2026 19:19 | 1 | 11.76 |
| 09/28/2026 19:19 | 100 | 11.76 |
| 09/28/2026 19:19 | 100 | 11.76 |
| 09/28/2026 19:19 | 100 | 11.76 |
| 09/28/2026 19:19 | 400 | 11.76 |
| 09/28/2026 19:19 | 100 | 11.765 |
| 09/28/2026 19:19 | 100 | 11.765 |
| 09/28/2026 19:19 | 100 | 11.765 |
| 09/28/2026 19:19 | 700 | 11.765 |
| 09/28/2026 19:19 | 100 | 11.765 |
| 09/28/2026 19:19 | 100 | 11.765 |
| 09/28/2026 19:19 | 100 | 11.765 |
| 09/28/2026 19:18 | 1 | 11.765 |
| 09/28/2026 19:18 | 8 | 11.77 |
| 09/28/2026 19:18 | 92 | 11.77 |
| 09/28/2026 19:18 | 1 | 11.77 |
| 09/28/2026 19:18 | 50 | 11.77 |
| 09/28/2026 19:18 | 100 | 11.77 |
| 09/28/2026 19:18 | 108 | 11.77 |
| 09/28/2026 19:18 | 92 | 11.77 |
| 09/28/2026 19:18 | 8 | 11.77 |
| 09/28/2026 19:18 | 300 | 11.765 |
| 09/28/2026 19:18 | 300 | 11.76 |
| 09/28/2026 19:18 | 100 | 11.76 |
| 09/28/2026 19:18 | 1 | 11.76 |
| 09/28/2026 19:18 | 100 | 11.76 |
| 09/28/2026 19:18 | 1 | 11.76 |
| 09/28/2026 19:18 | 100 | 11.76 |
| 09/28/2026 19:18 | 100 | 11.76 |
| 09/28/2026 19:18 | 1 | 11.76 |
| 09/28/2026 19:18 | 3 | 11.76 |
| 09/28/2026 19:18 | 100 | 11.755 |
| 09/28/2026 19:18 | 900 | 11.75 |
| 09/28/2026 19:18 | 100 | 11.75 |
| 09/28/2026 19:18 | 487 | 11.75 |
| 09/28/2026 19:18 | 400 | 11.75 |
| 09/28/2026 19:18 | 200 | 11.75 |
| 09/28/2026 19:18 | 100 | 11.75 |
| 09/28/2026 19:18 | 200 | 11.75 |
| 09/28/2026 19:18 | 900 | 11.75 |
| 09/28/2026 19:18 | 113 | 11.75 |
| 09/28/2026 19:18 | 74 | 11.75 |
| 09/28/2026 19:18 | 126 | 11.75 |
| 09/28/2026 19:18 | 300 | 11.755 |
| 09/28/2026 19:18 | 200 | 11.75 |
| 09/28/2026 19:18 | 147 | 11.755 |
| 09/28/2026 19:18 | 714 | 11.755 |
| 09/28/2026 19:18 | 714 | 11.755 |
| 09/28/2026 19:18 | 100 | 11.76 |
| 09/28/2026 19:18 | 200 | 11.76 |
| 09/28/2026 19:18 | 300 | 11.76 |
| 09/28/2026 19:18 | 100 | 11.76 |
| 09/28/2026 19:18 | 200 | 11.765 |
| 09/28/2026 19:18 | 600 | 11.765 |
| 09/28/2026 19:18 | 100 | 11.765 |
| 09/28/2026 19:18 | 300 | 11.77 |
| 09/28/2026 19:18 | 76 | 11.77 |
| 09/28/2026 19:18 | 1 | 11.77 |
| 09/28/2026 19:18 | 1 | 11.77 |
| 09/28/2026 19:18 | 1 | 11.77 |
| 09/28/2026 19:18 | 3 | 11.77 |
| 09/28/2026 19:18 | 10 | 11.77 |
| 09/28/2026 19:18 | 8 | 11.77 |
| 09/28/2026 19:18 | 24 | 11.77 |
| 09/28/2026 19:18 | 97 | 11.77 |
| 09/28/2026 19:18 | 279 | 11.77 |
| 09/28/2026 19:18 | 300 | 11.77 |
| 09/28/2026 19:17 | 100 | 11.775 |
| 09/28/2026 19:17 | 100 | 11.775 |
| 09/28/2026 19:17 | 200 | 11.77 |
| 09/28/2026 19:17 | 1000 | 11.77 |
| 09/28/2026 19:17 | 200 | 11.77 |
| 09/28/2026 19:17 | 100 | 11.76 |
| 09/28/2026 19:17 | 100 | 11.76 |
| 09/28/2026 19:17 | 100 | 11.76 |
| 09/28/2026 19:17 | 100 | 11.76 |
| 09/28/2026 19:17 | 1309 | 11.76 |
| 09/28/2026 19:17 | 1 | 11.76 |
| 09/28/2026 19:17 | 100 | 11.76 |
| 09/28/2026 19:17 | 100 | 11.76 |
| 09/28/2026 19:17 | 200 | 11.76 |
| 09/28/2026 19:17 | 200 | 11.76 |
| 09/28/2026 19:17 | 900 | 11.76 |
| 09/28/2026 19:17 | 100 | 11.76 |
| 09/28/2026 19:17 | 400 | 11.76 |
| 09/28/2026 19:17 | 200 | 11.76 |
| 09/28/2026 19:17 | 400 | 11.76 |
| 09/28/2026 19:17 | 200 | 11.76 |
| 09/28/2026 19:17 | 200 | 11.76 |
| 09/28/2026 19:17 | 100 | 11.76 |
| 09/28/2026 19:17 | 300 | 11.76 |
| 09/28/2026 19:17 | 100 | 11.76 |
| 09/28/2026 19:17 | 200 | 11.76 |
| 09/28/2026 19:17 | 900 | 11.76 |
| 09/28/2026 19:17 | 900 | 11.76 |
| 09/28/2026 19:17 | 200 | 11.76 |
| 09/28/2026 19:17 | 100 | 11.76 |
| 09/28/2026 19:17 | 100 | 11.76 |
| 09/28/2026 19:17 | 100 | 11.76 |
| 09/28/2026 19:17 | 900 | 11.76 |
| 09/28/2026 19:17 | 200 | 11.76 |
| 09/28/2026 19:17 | 100 | 11.76 |
| 09/28/2026 19:17 | 900 | 11.76 |
| 09/28/2026 19:17 | 100 | 11.76 |
| 09/28/2026 19:17 | 1000 | 11.76 |
| 09/28/2026 19:17 | 800 | 11.76 |
| 09/28/2026 19:17 | 200 | 11.76 |
| 09/28/2026 19:17 | 200 | 11.76 |
| 09/28/2026 19:17 | 200 | 11.76 |
| 09/28/2026 19:17 | 200 | 11.76 |
| 09/28/2026 19:17 | 300 | 11.77 |
| 09/28/2026 19:17 | 200 | 11.77 |
| 09/28/2026 19:17 | 300 | 11.77 |
| 09/28/2026 19:17 | 100 | 11.77 |
| 09/28/2026 19:17 | 200 | 11.77 |
| 09/28/2026 19:17 | 1700 | 11.77 |
| 09/28/2026 19:17 | 200 | 11.77 |
| 09/28/2026 19:17 | 100 | 11.77 |
| 09/28/2026 19:17 | 900 | 11.77 |
| 09/28/2026 19:17 | 600 | 11.76 |
| 09/28/2026 19:17 | 400 | 11.76 |
| 09/28/2026 19:17 | 300 | 11.76 |
| 09/28/2026 19:17 | 200 | 11.76 |
| 09/28/2026 19:17 | 100 | 11.76 |
| 09/28/2026 19:17 | 100 | 11.76 |
| 09/28/2026 19:17 | 100 | 11.76 |
| 09/28/2026 19:17 | 400 | 11.76 |
| 09/28/2026 19:17 | 900 | 11.76 |
| 09/28/2026 19:17 | 200 | 11.76 |
| 09/28/2026 19:17 | 100 | 11.76 |
| 09/28/2026 19:17 | 24 | 11.76 |
| 09/28/2026 19:17 | 200 | 11.76 |
| 09/28/2026 19:17 | 200 | 11.77 |
| 09/28/2026 19:17 | 6 | 11.77 |
| 09/28/2026 19:17 | 99 | 11.77 |
| 09/28/2026 19:17 | 1 | 11.77 |
| 09/28/2026 19:17 | 100 | 11.775 |
| 09/28/2026 19:17 | 100 | 11.775 |
| 09/28/2026 19:17 | 465 | 11.78 |
| 09/28/2026 19:17 | 400 | 11.78 |
| 09/28/2026 19:17 | 435 | 11.78 |
| 09/28/2026 19:17 | 65 | 11.78 |
| 09/28/2026 19:17 | 600 | 11.78 |
| 09/28/2026 19:17 | 85 | 11.78 |
| 09/28/2026 19:17 | 85 | 11.78 |
| 09/28/2026 19:17 | 100 | 11.785 |
| 09/28/2026 19:17 | 100 | 11.79 |
| 09/28/2026 19:17 | 100 | 11.79 |
| 09/28/2026 19:17 | 2999 | 11.79 |
| 09/28/2026 19:17 | 1 | 11.79 |
| 09/28/2026 19:17 | 100 | 11.80 |
| 09/28/2026 19:17 | 600 | 11.80 |
| 09/28/2026 19:17 | 99 | 11.80 |
| 09/28/2026 19:17 | 1 | 11.80 |
| 09/28/2026 19:17 | 100 | 11.80 |
| 09/28/2026 19:17 | 300 | 11.80 |
| 09/28/2026 19:17 | 300 | 11.80 |
| 09/28/2026 19:17 | 200 | 11.80 |
| 09/28/2026 19:17 | 400 | 11.80 |
| 09/28/2026 19:17 | 100 | 11.80 |
| 09/28/2026 19:17 | 200 | 11.80 |
| 09/28/2026 19:17 | 900 | 11.80 |
| 09/28/2026 19:17 | 200 | 11.80 |
| 09/28/2026 19:17 | 100 | 11.805 |
| 09/28/2026 19:17 | 752 | 11.80 |
| 09/28/2026 19:17 | 1 | 11.80 |
| 09/28/2026 19:17 | 1047 | 11.80 |
| 09/28/2026 19:17 | 2 | 11.80 |
| 09/28/2026 19:17 | 100 | 11.80 |
| 09/28/2026 19:17 | 400 | 11.80 |
| 09/28/2026 19:17 | 100 | 11.80 |
| 09/28/2026 19:17 | 2800 | 11.80 |
| 09/28/2026 19:17 | 500 | 11.80 |
| 09/28/2026 19:17 | 1000 | 11.80 |
| 09/28/2026 19:17 | 100 | 11.80 |
| 09/28/2026 19:17 | 1 | 11.80 |
| 09/28/2026 19:17 | 100 | 11.80 |
| 09/28/2026 19:17 | 200 | 11.80 |
| 09/28/2026 19:17 | 900 | 11.80 |
| 09/28/2026 19:17 | 100 | 11.80 |
| 09/28/2026 19:17 | 100 | 11.80 |
| 09/28/2026 19:17 | 200 | 11.80 |
| 09/28/2026 19:17 | 100 | 11.795 |
| 09/28/2026 19:17 | 890 | 11.79 |
| 09/28/2026 19:17 | 1 | 11.79 |
| 09/28/2026 19:17 | 100 | 11.79 |
| 09/28/2026 19:17 | 109 | 11.79 |
| 09/28/2026 19:17 | 2 | 11.79 |
| 09/28/2026 19:17 | 100 | 11.785 |
| 09/28/2026 19:17 | 86 | 11.785 |
| 09/28/2026 19:17 | 714 | 11.785 |
| 09/28/2026 19:17 | 1 | 11.79 |
| 09/28/2026 19:17 | 100 | 11.79 |
| 09/28/2026 19:17 | 200 | 11.79 |
| 09/28/2026 19:17 | 100 | 11.785 |
| 09/28/2026 19:17 | 100 | 11.785 |
| 09/28/2026 19:17 | 1 | 11.78 |
| 09/28/2026 19:17 | 100 | 11.78 |
| 09/28/2026 19:17 | 186 | 11.78 |
| 09/28/2026 19:17 | 800 | 11.785 |
| 09/28/2026 19:17 | 100 | 11.785 |
| 09/28/2026 19:17 | 714 | 11.785 |
| 09/28/2026 19:17 | 12 | 11.78 |
| 09/28/2026 19:17 | 88 | 11.78 |
| 09/28/2026 19:17 | 1 | 11.78 |
| 09/28/2026 19:17 | 10 | 11.78 |
| 09/28/2026 19:17 | 100 | 11.78 |
| 09/28/2026 19:17 | 1 | 11.78 |
| 09/28/2026 19:17 | 100 | 11.78 |
| 09/28/2026 19:17 | 1000 | 11.78 |
| 09/28/2026 19:17 | 200 | 11.78 |
| 09/28/2026 19:17 | 111 | 11.78 |
| 09/28/2026 19:17 | 86 | 11.78 |
| 09/28/2026 19:17 | 1 | 11.78 |
| 09/28/2026 19:17 | 1 | 11.78 |
| 09/28/2026 19:17 | 1 | 11.78 |
| 09/28/2026 19:16 | 100 | 11.775 |
| 09/28/2026 19:16 | 200 | 11.77 |
| 09/28/2026 19:16 | 100 | 11.77 |
| 09/28/2026 19:16 | 400 | 11.77 |
| 09/28/2026 19:16 | 300 | 11.77 |
| 09/28/2026 19:16 | 1 | 11.77 |
| 09/28/2026 19:16 | 1 | 11.77 |
| 09/28/2026 19:16 | 900 | 11.77 |
| 09/28/2026 19:16 | 500 | 11.77 |
| 09/28/2026 19:16 | 2 | 11.77 |
| 09/28/2026 19:16 | 1 | 11.77 |
| 09/28/2026 19:16 | 1 | 11.77 |
| 09/28/2026 19:16 | 85 | 11.77 |
| 09/28/2026 19:16 | 15 | 11.77 |
| 09/28/2026 19:16 | 199 | 11.77 |
| 09/28/2026 19:16 | 1 | 11.77 |
| 09/28/2026 19:16 | 25 | 11.77 |
| 09/28/2026 19:16 | 100 | 11.77 |
| 09/28/2026 19:16 | 175 | 11.77 |
| 09/28/2026 19:16 | 1 | 11.76 |
| 09/28/2026 19:16 | 90 | 11.76 |
| 09/28/2026 19:16 | 100 | 11.76 |
| 09/28/2026 19:16 | 100 | 11.765 |
| 09/28/2026 19:16 | 100 | 11.76 |
| 09/28/2026 19:16 | 700 | 11.76 |
| 09/28/2026 19:16 | 100 | 11.76 |
| 09/28/2026 19:16 | 200 | 11.76 |
| 09/28/2026 19:16 | 200 | 11.76 |
| 09/28/2026 19:16 | 100 | 11.76 |
| 09/28/2026 19:16 | 100 | 11.76 |
| 09/28/2026 19:16 | 400 | 11.76 |
| 09/28/2026 19:16 | 663 | 11.76 |
| 09/28/2026 19:16 | 100 | 11.76 |
| 09/28/2026 19:16 | 37 | 11.76 |
| 09/28/2026 19:16 | 99 | 11.76 |
| 09/28/2026 19:16 | 1 | 11.76 |
| 09/28/2026 19:16 | 99 | 11.76 |
| 09/28/2026 19:16 | 1 | 11.76 |
| 09/28/2026 19:16 | 100 | 11.76 |
| 09/28/2026 19:16 | 100 | 11.76 |
| 09/28/2026 19:16 | 200 | 11.76 |
| 09/28/2026 19:16 | 200 | 11.76 |
| 09/28/2026 19:16 | 100 | 11.76 |
| 09/28/2026 19:16 | 100 | 11.76 |
| 09/28/2026 19:16 | 100 | 11.76 |
| 09/28/2026 19:16 | 800 | 11.765 |
| 09/28/2026 19:16 | 25 | 11.77 |
| 09/28/2026 19:16 | 200 | 11.77 |
| 09/28/2026 19:16 | 75 | 11.77 |
| 09/28/2026 19:16 | 100 | 11.77 |
| 09/28/2026 19:16 | 400 | 11.77 |
| 09/28/2026 19:16 | 389 | 11.765 |
| 09/28/2026 19:16 | 100 | 11.765 |
| 09/28/2026 19:16 | 100 | 11.765 |
| 09/28/2026 19:16 | 100 | 11.765 |
| 09/28/2026 19:16 | 200 | 11.76 |
| 09/28/2026 19:16 | 1 | 11.76 |
| 09/28/2026 19:16 | 3 | 11.76 |
| 09/28/2026 19:16 | 500 | 11.76 |
| 09/28/2026 19:16 | 2 | 11.76 |
| 09/28/2026 19:16 | 298 | 11.76 |
| 09/28/2026 19:16 | 150 | 11.755 |
| 09/28/2026 19:16 | 100 | 11.755 |
| 09/28/2026 19:16 | 264 | 11.76 |
| 09/28/2026 19:16 | 100 | 11.76 |
| 09/28/2026 19:16 | 136 | 11.76 |
| 09/28/2026 19:16 | 100 | 11.76 |
| 09/28/2026 19:16 | 100 | 11.76 |
| 09/28/2026 19:16 | 100 | 11.76 |
| 09/28/2026 19:16 | 100 | 11.765 |
| 09/28/2026 19:16 | 714 | 11.765 |
| 09/28/2026 19:16 | 100 | 11.765 |
| 09/28/2026 19:16 | 100 | 11.765 |
| 09/28/2026 19:16 | 200 | 11.765 |
| 09/28/2026 19:16 | 100 | 11.765 |
| 09/28/2026 19:16 | 100 | 11.77 |
| 09/28/2026 19:16 | 100 | 11.77 |
| 09/28/2026 19:16 | 100 | 11.77 |
| 09/28/2026 19:16 | 400 | 11.77 |
| 09/28/2026 19:16 | 200 | 11.77 |
| 09/28/2026 19:16 | 200 | 11.77 |
| 09/28/2026 19:16 | 100 | 11.77 |
| 09/28/2026 19:16 | 100 | 11.77 |
| 09/28/2026 19:16 | 100 | 11.77 |
| 09/28/2026 19:16 | 1200 | 11.77 |
| 09/28/2026 19:16 | 100 | 11.775 |
| 09/28/2026 19:16 | 98 | 11.77 |
| 09/28/2026 19:16 | 1 | 11.77 |
| 09/28/2026 19:16 | 1 | 11.77 |
| 09/28/2026 19:16 | 1 | 11.77 |
| 09/28/2026 19:16 | 1 | 11.77 |
| 09/28/2026 19:16 | 1 | 11.77 |
| 09/28/2026 19:16 | 100 | 11.77 |
| 09/28/2026 19:16 | 100 | 11.77 |
| 09/28/2026 19:15 | 1 | 11.77 |
| 09/28/2026 19:15 | 100 | 11.77 |
| 09/28/2026 19:15 | 288 | 11.77 |
| 09/28/2026 19:15 | 167 | 11.77 |
| 09/28/2026 19:15 | 33 | 11.77 |
| 09/28/2026 19:15 | 100 | 11.77 |
| 09/28/2026 19:15 | 100 | 11.77 |
| 09/28/2026 19:15 | 300 | 11.77 |
| 09/28/2026 19:15 | 50 | 11.77 |
| 09/28/2026 19:15 | 33 | 11.77 |
| 09/28/2026 19:15 | 400 | 11.77 |
| 09/28/2026 19:15 | 100 | 11.77 |
| 09/28/2026 19:15 | 1200 | 11.77 |
| 09/28/2026 19:15 | 199 | 11.78 |
| 09/28/2026 19:15 | 1 | 11.78 |
| 09/28/2026 19:15 | 200 | 11.78 |
| 09/28/2026 19:15 | 200 | 11.78 |
| 09/28/2026 19:15 | 700 | 11.785 |
| 09/28/2026 19:15 | 86 | 11.785 |
| 09/28/2026 19:15 | 14 | 11.785 |
| 09/28/2026 19:15 | 72 | 11.785 |
| 09/28/2026 19:15 | 714 | 11.785 |
| 09/28/2026 19:15 | 14 | 11.785 |
| 09/28/2026 19:15 | 86 | 11.785 |
| 09/28/2026 19:15 | 714 | 11.785 |
| 09/28/2026 19:15 | 48 | 11.78 |
| 09/28/2026 19:15 | 1 | 11.78 |
| 09/28/2026 19:15 | 1 | 11.78 |
| 09/28/2026 19:15 | 100 | 11.78 |
| 09/28/2026 19:15 | 600 | 11.78 |
| 09/28/2026 19:15 | 3 | 11.78 |
| 09/28/2026 19:15 | 1 | 11.77 |
| 09/28/2026 19:15 | 498 | 11.77 |
| 09/28/2026 19:15 | 1 | 11.77 |
| 09/28/2026 19:15 | 1 | 11.77 |
| 09/28/2026 19:15 | 100 | 11.77 |
| 09/28/2026 19:15 | 300 | 11.77 |
| 09/28/2026 19:15 | 100 | 11.77 |
| 09/28/2026 19:15 | 100 | 11.77 |
| 09/28/2026 19:15 | 400 | 11.76 |
| 09/28/2026 19:15 | 100 | 11.76 |
| 09/28/2026 19:15 | 3 | 11.76 |
| 09/28/2026 19:15 | 300 | 11.76 |
| 09/28/2026 19:15 | 200 | 11.76 |
| 09/28/2026 19:15 | 100 | 11.77 |
| 09/28/2026 19:15 | 100 | 11.78 |
| 09/28/2026 19:15 | 200 | 11.78 |
| 09/28/2026 19:15 | 500 | 11.78 |
| 09/28/2026 19:15 | 100 | 11.78 |
| 09/28/2026 19:15 | 100 | 11.79 |
| 09/28/2026 19:15 | 100 | 11.79 |
| 09/28/2026 19:15 | 500 | 11.79 |
| 09/28/2026 19:15 | 100 | 11.79 |
| 09/28/2026 19:15 | 100 | 11.795 |
| 09/28/2026 19:15 | 100 | 11.80 |
| 09/28/2026 19:15 | 100 | 11.80 |
| 09/28/2026 19:15 | 100 | 11.805 |
| 09/28/2026 19:15 | 100 | 11.805 |
| 09/28/2026 19:15 | 100 | 11.805 |
| 09/28/2026 19:15 | 100 | 11.805 |
| 09/28/2026 19:15 | 100 | 11.805 |
| 09/28/2026 19:15 | 100 | 11.80 |
| 09/28/2026 19:15 | 1 | 11.80 |
| 09/28/2026 19:15 | 2 | 11.80 |
| 09/28/2026 19:15 | 49 | 11.80 |
| 09/28/2026 19:15 | 51 | 11.80 |
| 09/28/2026 19:15 | 100 | 11.795 |
| 09/28/2026 19:15 | 400 | 11.80 |
| 09/28/2026 19:15 | 100 | 11.80 |
| 09/28/2026 19:15 | 100 | 11.80 |
| 09/28/2026 19:14 | 500 | 11.80 |
| 09/28/2026 19:14 | 98 | 11.80 |
| 09/28/2026 19:14 | 1 | 11.80 |
| 09/28/2026 19:14 | 1 | 11.80 |
| 09/28/2026 19:14 | 100 | 11.80 |
| 09/28/2026 19:14 | 100 | 11.795 |
| 09/28/2026 19:14 | 100 | 11.795 |
| 09/28/2026 19:14 | 100 | 11.795 |
| 09/28/2026 19:14 | 100 | 11.79 |
| 09/28/2026 19:14 | 1 | 11.79 |
| 09/28/2026 19:14 | 153 | 11.79 |
| 09/28/2026 19:14 | 47 | 11.79 |
| 09/28/2026 19:14 | 700 | 11.785 |
| 09/28/2026 19:14 | 112 | 11.785 |
| 09/28/2026 19:14 | 600 | 11.785 |
| 09/28/2026 19:14 | 100 | 11.785 |
| 09/28/2026 19:14 | 100 | 11.78 |
| 09/28/2026 19:14 | 58 | 11.78 |
| 09/28/2026 19:14 | 340 | 11.78 |
| 09/28/2026 19:14 | 1 | 11.78 |
| 09/28/2026 19:14 | 1 | 11.78 |
| 09/28/2026 19:14 | 100 | 11.78 |
| 09/28/2026 19:14 | 500 | 11.77 |
| 09/28/2026 19:14 | 100 | 11.77 |
| 09/28/2026 19:14 | 400 | 11.77 |
| 09/28/2026 19:14 | 500 | 11.77 |
| 09/28/2026 19:14 | 1 | 11.77 |
| 09/28/2026 19:14 | 76 | 11.77 |
| 09/28/2026 19:14 | 24 | 11.77 |
| 09/28/2026 19:14 | 100 | 11.77 |
| 09/28/2026 19:14 | 200 | 11.77 |
| 09/28/2026 19:14 | 100 | 11.77 |
| 09/28/2026 19:14 | 100 | 11.77 |
| 09/28/2026 19:14 | 2 | 11.77 |
| 09/28/2026 19:14 | 100 | 11.77 |
| 09/28/2026 19:14 | 2 | 11.77 |
| 09/28/2026 19:14 | 100 | 11.77 |
| 09/28/2026 19:14 | 100 | 11.77 |
| 09/28/2026 19:14 | 2000 | 11.77 |
| 09/28/2026 19:14 | 500 | 11.765 |
| 09/28/2026 19:14 | 100 | 11.765 |
| 09/28/2026 19:14 | 300 | 11.77 |
| 09/28/2026 19:14 | 100 | 11.77 |
| 09/28/2026 19:14 | 100 | 11.77 |
| 09/28/2026 19:14 | 100 | 11.77 |
| 09/28/2026 19:14 | 10 | 11.77 |
| 09/28/2026 19:14 | 700 | 11.775 |
| 09/28/2026 19:14 | 700 | 11.775 |
| 09/28/2026 19:14 | 1 | 11.78 |
| 09/28/2026 19:14 | 1 | 11.78 |
| 09/28/2026 19:14 | 386 | 11.78 |
| 09/28/2026 19:14 | 300 | 11.78 |
| 09/28/2026 19:14 | 200 | 11.78 |
| 09/28/2026 19:14 | 100 | 11.78 |
| 09/28/2026 19:14 | 1000 | 11.78 |
| 09/28/2026 19:14 | 714 | 11.775 |
| 09/28/2026 19:14 | 100 | 11.78 |
| 09/28/2026 19:14 | 200 | 11.78 |
| 09/28/2026 19:14 | 500 | 11.78 |
| 09/28/2026 19:14 | 300 | 11.79 |
| 09/28/2026 19:14 | 200 | 11.79 |
| 09/28/2026 19:14 | 1 | 11.79 |
| 09/28/2026 19:14 | 25 | 11.79 |
| 09/28/2026 19:14 | 232 | 11.79 |
| 09/28/2026 19:14 | 300 | 11.79 |
| 09/28/2026 19:14 | 500 | 11.79 |
| 09/28/2026 19:14 | 200 | 11.79 |
| 09/28/2026 19:14 | 100 | 11.79 |
| 09/28/2026 19:14 | 2 | 11.79 |
| 09/28/2026 19:14 | 100 | 11.79 |
| 09/28/2026 19:14 | 1183 | 11.79 |
| 09/28/2026 19:14 | 100 | 11.785 |
| 09/28/2026 19:14 | 628 | 11.785 |
| 09/28/2026 19:14 | 86 | 11.785 |
| 09/28/2026 19:14 | 714 | 11.785 |
| 09/28/2026 19:14 | 17 | 11.79 |
| 09/28/2026 19:14 | 86 | 11.795 |
| 09/28/2026 19:14 | 714 | 11.795 |
| 09/28/2026 19:14 | 202 | 11.795 |
| 09/28/2026 19:14 | 100 | 11.795 |
| 09/28/2026 19:14 | 100 | 11.805 |
| 09/28/2026 19:14 | 500 | 11.805 |
| 09/28/2026 19:14 | 700 | 11.805 |
| 09/28/2026 19:14 | 700 | 11.805 |
| 09/28/2026 19:14 | 2 | 11.80 |
| 09/28/2026 19:14 | 481 | 11.80 |
| 09/28/2026 19:14 | 19 | 11.80 |
| 09/28/2026 19:14 | 500 | 11.79 |
| 09/28/2026 19:14 | 200 | 11.79 |
| 09/28/2026 19:14 | 200 | 11.79 |
| 09/28/2026 19:14 | 100 | 11.79 |
| 09/28/2026 19:14 | 152 | 11.79 |
| 09/28/2026 19:14 | 1 | 11.79 |
| 09/28/2026 19:14 | 2 | 11.79 |
| 09/28/2026 19:14 | 6 | 11.79 |
| 09/28/2026 19:14 | 20 | 11.79 |
| 09/28/2026 19:14 | 100 | 11.79 |
| 09/28/2026 19:14 | 119 | 11.79 |
| 09/28/2026 19:14 | 100 | 11.785 |
| 09/28/2026 19:14 | 500 | 11.79 |
| 09/28/2026 19:14 | 100 | 11.79 |
| 09/28/2026 19:14 | 300 | 11.79 |
| 09/28/2026 19:14 | 1 | 11.79 |
| 09/28/2026 19:14 | 100 | 11.79 |
| 09/28/2026 19:14 | 400 | 11.79 |
| 09/28/2026 19:14 | 1 | 11.79 |
| 09/28/2026 19:14 | 1 | 11.79 |
| 09/28/2026 19:14 | 2 | 11.79 |
| 09/28/2026 19:14 | 8 | 11.79 |
| 09/28/2026 19:14 | 55 | 11.79 |
| 09/28/2026 19:14 | 100 | 11.79 |
| 09/28/2026 19:13 | 200 | 11.78 |
| 09/28/2026 19:13 | 700 | 11.775 |
| 09/28/2026 19:13 | 400 | 11.77 |
| 09/28/2026 19:13 | 500 | 11.77 |
| 09/28/2026 19:13 | 200 | 11.77 |
| 09/28/2026 19:13 | 1 | 11.77 |
| 09/28/2026 19:13 | 1 | 11.77 |
| 09/28/2026 19:13 | 500 | 11.77 |
| 09/28/2026 19:13 | 200 | 11.77 |
| 09/28/2026 19:13 | 200 | 11.77 |
| 09/28/2026 19:13 | 100 | 11.77 |
| 09/28/2026 19:13 | 100 | 11.77 |
| 09/28/2026 19:13 | 900 | 11.77 |
| 09/28/2026 19:13 | 1200 | 11.77 |
| 09/28/2026 19:13 | 300 | 11.77 |
| 09/28/2026 19:13 | 100 | 11.775 |
| 09/28/2026 19:13 | 800 | 11.77 |
| 09/28/2026 19:13 | 1 | 11.77 |
| 09/28/2026 19:13 | 1 | 11.77 |
| 09/28/2026 19:13 | 3 | 11.77 |
| 09/28/2026 19:13 | 10 | 11.77 |
| 09/28/2026 19:13 | 32 | 11.77 |
| 09/28/2026 19:13 | 107 | 11.77 |
| 09/28/2026 19:13 | 200 | 11.77 |
| 09/28/2026 19:13 | 500 | 11.76 |
| 09/28/2026 19:13 | 100 | 11.76 |
| 09/28/2026 19:13 | 1 | 11.76 |
| 09/28/2026 19:13 | 400 | 11.76 |
| 09/28/2026 19:13 | 100 | 11.76 |
| 09/28/2026 19:13 | 100 | 11.75 |
| 09/28/2026 19:13 | 100 | 11.75 |
| 09/28/2026 19:13 | 1 | 11.75 |
| 09/28/2026 19:13 | 1 | 11.75 |
| 09/28/2026 19:13 | 4 | 11.75 |
| 09/28/2026 19:13 | 11 | 11.75 |
| 09/28/2026 19:13 | 33 | 11.75 |
| 09/28/2026 19:13 | 137 | 11.75 |
| 09/28/2026 19:13 | 1 | 11.755 |
| 09/28/2026 19:13 | 100 | 11.76 |
| 09/28/2026 19:13 | 300 | 11.76 |
| 09/28/2026 19:13 | 100 | 11.76 |
| 09/28/2026 19:13 | 100 | 11.76 |
| 09/28/2026 19:13 | 300 | 11.76 |
| 09/28/2026 19:13 | 500 | 11.76 |
| 09/28/2026 19:13 | 1200 | 11.76 |
| 09/28/2026 19:13 | 100 | 11.755 |
| 09/28/2026 19:13 | 900 | 11.76 |
| 09/28/2026 19:13 | 300 | 11.76 |
| 09/28/2026 19:13 | 200 | 11.76 |
| 09/28/2026 19:13 | 1600 | 11.76 |
| 09/28/2026 19:13 | 100 | 11.76 |
| 09/28/2026 19:13 | 6 | 11.76 |
| 09/28/2026 19:13 | 2400 | 11.76 |
| 09/28/2026 19:13 | 100 | 11.77 |
| 09/28/2026 19:13 | 100 | 11.77 |
| 09/28/2026 19:13 | 100 | 11.77 |
| 09/28/2026 19:13 | 700 | 11.77 |
| 09/28/2026 19:13 | 700 | 11.77 |
| 09/28/2026 19:13 | 200 | 11.77 |
| 09/28/2026 19:13 | 200 | 11.77 |
| 09/28/2026 19:13 | 1900 | 11.77 |
| 09/28/2026 19:13 | 100 | 11.77 |
| 09/28/2026 19:13 | 100 | 11.77 |
| 09/28/2026 19:13 | 100 | 11.77 |
| 09/28/2026 19:13 | 100 | 11.77 |
| 09/28/2026 19:13 | 100 | 11.77 |
| 09/28/2026 19:13 | 158 | 11.775 |
| 09/28/2026 19:13 | 100 | 11.775 |
| 09/28/2026 19:13 | 500 | 11.78 |
| 09/28/2026 19:13 | 200 | 11.78 |
| 09/28/2026 19:13 | 200 | 11.78 |
| 09/28/2026 19:13 | 1 | 11.78 |
| 09/28/2026 19:13 | 4 | 11.78 |
| 09/28/2026 19:13 | 2 | 11.78 |
| 09/28/2026 19:13 | 39 | 11.78 |
| 09/28/2026 19:13 | 12 | 11.78 |
| 09/28/2026 19:13 | 128 | 11.78 |
| 09/28/2026 19:13 | 100 | 11.78 |
| 09/28/2026 19:13 | 200 | 11.78 |
| 09/28/2026 19:13 | 500 | 11.79 |
| 09/28/2026 19:13 | 200 | 11.79 |
| 09/28/2026 19:13 | 500 | 11.80 |
| 09/28/2026 19:13 | 200 | 11.80 |
| 09/28/2026 19:13 | 200 | 11.80 |
| 09/28/2026 19:13 | 300 | 11.80 |
| 09/28/2026 19:13 | 100 | 11.80 |
| 09/28/2026 19:13 | 700 | 11.80 |
| 09/28/2026 19:13 | 250 | 11.80 |
| 09/28/2026 19:13 | 50 | 11.80 |
| 09/28/2026 19:13 | 43 | 11.80 |
| 09/28/2026 19:13 | 1 | 11.80 |
| 09/28/2026 19:13 | 80 | 11.80 |
| 09/28/2026 19:13 | 100 | 11.80 |
| 09/28/2026 19:13 | 100 | 11.80 |
| 09/28/2026 19:13 | 628 | 11.795 |
| 09/28/2026 19:13 | 86 | 11.795 |
| 09/28/2026 19:13 | 714 | 11.795 |
| 09/28/2026 19:13 | 139 | 11.79 |
| 09/28/2026 19:13 | 100 | 11.79 |
| 09/28/2026 19:13 | 2 | 11.79 |
| 09/28/2026 19:13 | 5 | 11.79 |
| 09/28/2026 19:13 | 15 | 11.79 |
| 09/28/2026 19:13 | 39 | 11.79 |
| 09/28/2026 19:13 | 8 | 11.79 |
| 09/28/2026 19:13 | 192 | 11.79 |
| 09/28/2026 19:13 | 200 | 11.79 |
| 09/28/2026 19:13 | 500 | 11.78 |
| 09/28/2026 19:13 | 300 | 11.78 |
| 09/28/2026 19:13 | 100 | 11.78 |
| 09/28/2026 19:13 | 100 | 11.77 |
| 09/28/2026 19:13 | 100 | 11.77 |
| 09/28/2026 19:13 | 200 | 11.77 |
| 09/28/2026 19:13 | 100 | 11.77 |
| 09/28/2026 19:13 | 200 | 11.77 |
| 09/28/2026 19:13 | 500 | 11.77 |
| 09/28/2026 19:13 | 100 | 11.77 |
| 09/28/2026 19:13 | 100 | 11.77 |
| 09/28/2026 19:13 | 100 | 11.77 |
| 09/28/2026 19:13 | 100 | 11.77 |
| 09/28/2026 19:13 | 100 | 11.77 |
| 09/28/2026 19:13 | 28 | 11.77 |
| 09/28/2026 19:13 | 41 | 11.77 |
| 09/28/2026 19:13 | 1 | 11.77 |
| 09/28/2026 19:13 | 600 | 11.77 |
| 09/28/2026 19:13 | 328 | 11.77 |
| 09/28/2026 19:13 | 100 | 11.77 |
| 09/28/2026 19:13 | 100 | 11.77 |
| 09/28/2026 19:13 | 1 | 11.77 |
| 09/28/2026 19:13 | 1 | 11.77 |
| 09/28/2026 19:13 | 2 | 11.77 |
| 09/28/2026 19:13 | 98 | 11.77 |
| 09/28/2026 19:13 | 100 | 11.77 |
| 09/28/2026 19:13 | 19 | 11.78 |
| 09/28/2026 19:13 | 1181 | 11.78 |
| 09/28/2026 19:13 | 500 | 11.78 |
| 09/28/2026 19:13 | 300 | 11.78 |
| 09/28/2026 19:13 | 100 | 11.78 |
| 09/28/2026 19:13 | 100 | 11.78 |
| 09/28/2026 19:13 | 200 | 11.78 |
| 09/28/2026 19:13 | 300 | 11.78 |
| 09/28/2026 19:13 | 500 | 11.78 |
| 09/28/2026 19:13 | 300 | 11.78 |
| 09/28/2026 19:13 | 200 | 11.78 |
| 09/28/2026 19:13 | 100 | 11.78 |
| 09/28/2026 19:13 | 100 | 11.78 |
| 09/28/2026 19:13 | 100 | 11.785 |
| 09/28/2026 19:13 | 200 | 11.79 |
| 09/28/2026 19:13 | 500 | 11.79 |
| 09/28/2026 19:13 | 500 | 11.79 |
| 09/28/2026 19:13 | 100 | 11.79 |
| 09/28/2026 19:13 | 1200 | 11.79 |
| 09/28/2026 19:13 | 600 | 11.79 |
| 09/28/2026 19:13 | 700 | 11.785 |
| 09/28/2026 19:13 | 650 | 11.795 |
| 09/28/2026 19:13 | 714 | 11.795 |
| 09/28/2026 19:13 | 714 | 11.795 |
| 09/28/2026 19:13 | 2 | 11.80 |
| 09/28/2026 19:13 | 5 | 11.80 |
| 09/28/2026 19:13 | 1 | 11.80 |
| 09/28/2026 19:13 | 200 | 11.80 |
| 09/28/2026 19:13 | 400 | 11.80 |
| 09/28/2026 19:13 | 300 | 11.80 |
| 09/28/2026 19:13 | 8 | 11.80 |
| 09/28/2026 19:13 | 200 | 11.80 |
| 09/28/2026 19:13 | 500 | 11.80 |
| 09/28/2026 19:13 | 200 | 11.80 |
| 09/28/2026 19:13 | 56 | 11.805 |
| 09/28/2026 19:13 | 700 | 11.805 |
| 09/28/2026 19:13 | 100 | 11.805 |
| 09/28/2026 19:13 | 154 | 11.80 |
| 09/28/2026 19:13 | 400 | 11.80 |
| 09/28/2026 19:13 | 300 | 11.80 |
| 09/28/2026 19:13 | 100 | 11.80 |
| 09/28/2026 19:13 | 100 | 11.80 |
| 09/28/2026 19:13 | 1200 | 11.80 |
| 09/28/2026 19:13 | 398 | 11.80 |
| 09/28/2026 19:13 | 100 | 11.79 |
| 09/28/2026 19:13 | 100 | 11.785 |
| 09/28/2026 19:13 | 600 | 11.79 |
| 09/28/2026 19:12 | 1 | 11.79 |
| 09/28/2026 19:12 | 23 | 11.79 |
| 09/28/2026 19:12 | 200 | 11.79 |
| 09/28/2026 19:12 | 400 | 11.79 |
| 09/28/2026 19:12 | 200 | 11.79 |
| 09/28/2026 19:12 | 700 | 11.79 |
| 09/28/2026 19:12 | 100 | 11.79 |
| 09/28/2026 19:12 | 20 | 11.79 |
| 09/28/2026 19:12 | 100 | 11.795 |
| 09/28/2026 19:12 | 100 | 11.79 |
| 09/28/2026 19:12 | 100 | 11.79 |
| 09/28/2026 19:12 | 100 | 11.775 |
| 09/28/2026 19:12 | 100 | 11.785 |
| 09/28/2026 19:12 | 200 | 11.79 |
| 09/28/2026 19:12 | 400 | 11.79 |
| 09/28/2026 19:12 | 200 | 11.79 |
| 09/28/2026 19:12 | 100 | 11.795 |
| 09/28/2026 19:12 | 600 | 11.79 |
| 09/28/2026 19:12 | 1 | 11.79 |
| 09/28/2026 19:12 | 600 | 11.79 |
| 09/28/2026 19:12 | 400 | 11.79 |
| 09/28/2026 19:12 | 400 | 11.79 |
| 09/28/2026 19:12 | 200 | 11.79 |
| 09/28/2026 19:12 | 100 | 11.79 |
| 09/28/2026 19:12 | 100 | 11.79 |
| 09/28/2026 19:12 | 1 | 11.80 |
| 09/28/2026 19:12 | 1 | 11.80 |
| 09/28/2026 19:12 | 100 | 11.80 |
| 09/28/2026 19:12 | 700 | 11.795 |
| 09/28/2026 19:12 | 700 | 11.795 |
| 09/28/2026 19:12 | 714 | 11.795 |
| 09/28/2026 19:12 | 100 | 11.80 |
| 09/28/2026 19:12 | 100 | 11.80 |
| 09/28/2026 19:12 | 100 | 11.80 |
| 09/28/2026 19:12 | 100 | 11.80 |
| 09/28/2026 19:12 | 100 | 11.80 |
| 09/28/2026 19:12 | 200 | 11.80 |
| 09/28/2026 19:12 | 100 | 11.80 |
| 09/28/2026 19:12 | 200 | 11.80 |
| 09/28/2026 19:12 | 100 | 11.80 |
| 09/28/2026 19:12 | 100 | 11.805 |
| 09/28/2026 19:12 | 100 | 11.805 |
| 09/28/2026 19:12 | 100 | 11.805 |
| 09/28/2026 19:12 | 1 | 11.81 |
| 09/28/2026 19:12 | 11 | 11.81 |
| 09/28/2026 19:12 | 100 | 11.81 |
| 09/28/2026 19:12 | 200 | 11.81 |
| 09/28/2026 19:12 | 100 | 11.81 |
| 09/28/2026 19:12 | 200 | 11.81 |
| 09/28/2026 19:12 | 200 | 11.81 |
| 09/28/2026 19:12 | 400 | 11.82 |
| 09/28/2026 19:12 | 200 | 11.82 |
| 09/28/2026 19:12 | 500 | 11.82 |
| 09/28/2026 19:12 | 200 | 11.82 |
| 09/28/2026 19:12 | 300 | 11.82 |
| 09/28/2026 19:12 | 100 | 11.82 |
| 09/28/2026 19:12 | 100 | 11.825 |
| 09/28/2026 19:12 | 100 | 11.82 |
| 09/28/2026 19:12 | 1200 | 11.82 |
| 09/28/2026 19:12 | 600 | 11.82 |
| 09/28/2026 19:12 | 300 | 11.82 |
| 09/28/2026 19:12 | 200 | 11.82 |
| 09/28/2026 19:12 | 100 | 11.82 |
| 09/28/2026 19:12 | 1200 | 11.82 |
| 09/28/2026 19:12 | 100 | 11.815 |
| 09/28/2026 19:12 | 100 | 11.82 |
| 09/28/2026 19:12 | 400 | 11.82 |
| 09/28/2026 19:12 | 200 | 11.82 |
| 09/28/2026 19:12 | 400 | 11.83 |
| 09/28/2026 19:12 | 200 | 11.83 |
| 09/28/2026 19:12 | 200 | 11.83 |
| 09/28/2026 19:12 | 400 | 11.83 |
| 09/28/2026 19:12 | 200 | 11.83 |
| 09/28/2026 19:12 | 5000 | 11.83 |
| 09/28/2026 19:12 | 100 | 11.83 |
| 09/28/2026 19:12 | 100 | 11.835 |
| 09/28/2026 19:12 | 100 | 11.835 |
| 09/28/2026 19:12 | 100 | 11.835 |
| 09/28/2026 19:12 | 500 | 11.84 |
| 09/28/2026 19:12 | 100 | 11.84 |
| 09/28/2026 19:12 | 100 | 11.84 |
| 09/28/2026 19:12 | 100 | 11.84 |
| 09/28/2026 19:12 | 156 | 11.845 |
| 09/28/2026 19:12 | 558 | 11.845 |
| 09/28/2026 19:12 | 242 | 11.845 |
| 09/28/2026 19:12 | 472 | 11.845 |
| 09/28/2026 19:12 | 714 | 11.845 |
| 09/28/2026 19:12 | 714 | 11.845 |
| 09/28/2026 19:12 | 242 | 11.845 |
| 09/28/2026 19:12 | 472 | 11.845 |
| 09/28/2026 19:12 | 714 | 11.845 |
| 09/28/2026 19:12 | 714 | 11.845 |
| 09/28/2026 19:12 | 100 | 11.84 |
| 09/28/2026 19:12 | 1292 | 11.84 |
| 09/28/2026 19:12 | 2 | 11.84 |
| 09/28/2026 19:12 | 6 | 11.84 |
| 09/28/2026 19:12 | 100 | 11.835 |
| 09/28/2026 19:12 | 100 | 11.835 |
| 09/28/2026 19:12 | 100 | 11.835 |
| 09/28/2026 19:12 | 100 | 11.835 |
| 09/28/2026 19:12 | 100 | 11.835 |
| 09/28/2026 19:12 | 100 | 11.835 |
| 09/28/2026 19:12 | 100 | 11.835 |
| 09/28/2026 19:12 | 400 | 11.84 |
| 09/28/2026 19:12 | 200 | 11.84 |
| 09/28/2026 19:12 | 100 | 11.845 |
| 09/28/2026 19:12 | 100 | 11.845 |
| 09/28/2026 19:12 | 700 | 11.84 |
| 09/28/2026 19:12 | 400 | 11.84 |
| 09/28/2026 19:12 | 200 | 11.84 |
| 09/28/2026 19:12 | 800 | 11.84 |
| 09/28/2026 19:12 | 300 | 11.84 |
| 09/28/2026 19:12 | 1200 | 11.84 |
| 09/28/2026 19:12 | 714 | 11.845 |
| 09/28/2026 19:12 | 227 | 11.845 |
| 09/28/2026 19:12 | 700 | 11.85 |
| 09/28/2026 19:12 | 100 | 11.85 |
| 09/28/2026 19:12 | 400 | 11.85 |
| 09/28/2026 19:12 | 1200 | 11.85 |
| 09/28/2026 19:12 | 1 | 11.85 |
| 09/28/2026 19:12 | 1538 | 11.84 |
| 09/28/2026 19:12 | 918 | 11.84 |
| 09/28/2026 19:12 | 244 | 11.84 |
| 09/28/2026 19:12 | 700 | 11.84 |
| 09/28/2026 19:12 | 1200 | 11.84 |
| 09/28/2026 19:12 | 200 | 11.84 |
| 09/28/2026 19:12 | 200 | 11.84 |
| 09/28/2026 19:12 | 647 | 11.84 |
| 09/28/2026 19:12 | 150 | 11.84 |
| 09/28/2026 19:12 | 300 | 11.84 |
| 09/28/2026 19:12 | 1200 | 11.84 |
| 09/28/2026 19:12 | 300 | 11.84 |
| 09/28/2026 19:12 | 1000 | 11.84 |
| 09/28/2026 19:12 | 600 | 11.84 |
| 09/28/2026 19:12 | 400 | 11.84 |
| 09/28/2026 19:12 | 200 | 11.84 |
| 09/28/2026 19:12 | 3100 | 11.84 |
| 09/28/2026 19:12 | 100 | 11.84 |
| 09/28/2026 19:12 | 150 | 11.84 |
| 09/28/2026 19:12 | 600 | 11.84 |
| 09/28/2026 19:12 | 500 | 11.84 |
| 09/28/2026 19:12 | 200 | 11.84 |
| 09/28/2026 19:12 | 600 | 11.84 |
| 09/28/2026 19:12 | 100 | 11.84 |
| 09/28/2026 19:12 | 100 | 11.835 |
| 09/28/2026 19:12 | 2 | 11.83 |
| 09/28/2026 19:12 | 200 | 11.83 |
| 09/28/2026 19:12 | 100 | 11.82 |
| 09/28/2026 19:12 | 100 | 11.82 |
| 09/28/2026 19:12 | 300 | 11.82 |
| 09/28/2026 19:12 | 100 | 11.82 |
| 09/28/2026 19:12 | 100 | 11.82 |
| 09/28/2026 19:12 | 200 | 11.81 |
| 09/28/2026 19:12 | 100 | 11.81 |
| 09/28/2026 19:12 | 98 | 11.81 |
| 09/28/2026 19:12 | 100 | 11.81 |
| 09/28/2026 19:12 | 102 | 11.81 |
| 09/28/2026 19:12 | 100 | 11.81 |
| 09/28/2026 19:12 | 98 | 11.81 |
| 09/28/2026 19:12 | 1 | 11.81 |
| 09/28/2026 19:12 | 1 | 11.81 |
| 09/28/2026 19:12 | 100 | 11.81 |
| 09/28/2026 19:12 | 1000 | 11.81 |
| 09/28/2026 19:12 | 400 | 11.81 |
| 09/28/2026 19:12 | 846 | 11.80 |
| 09/28/2026 19:12 | 846 | 11.80 |
| 09/28/2026 19:12 | 1 | 11.80 |
| 09/28/2026 19:12 | 1 | 11.80 |
| 09/28/2026 19:12 | 1 | 11.80 |
| 09/28/2026 19:12 | 3 | 11.80 |
| 09/28/2026 19:12 | 9 | 11.80 |
| 09/28/2026 19:12 | 100 | 11.80 |
| 09/28/2026 19:12 | 139 | 11.80 |
| 09/28/2026 19:12 | 300 | 11.80 |
| 09/28/2026 19:12 | 500 | 11.80 |
| 09/28/2026 19:12 | 100 | 11.80 |
| 09/28/2026 19:12 | 100 | 11.80 |
| 09/28/2026 19:12 | 200 | 11.80 |
| 09/28/2026 19:12 | 500 | 11.80 |
| 09/28/2026 19:12 | 1582 | 11.80 |
| 09/28/2026 19:12 | 600 | 11.80 |
| 09/28/2026 19:12 | 500 | 11.80 |
| 09/28/2026 19:12 | 1418 | 11.80 |
| 09/28/2026 19:12 | 100 | 11.79 |
| 09/28/2026 19:12 | 76 | 11.78 |
| 09/28/2026 19:12 | 100 | 11.775 |
| 09/28/2026 19:12 | 200 | 11.78 |
| 09/28/2026 19:12 | 300 | 11.78 |
| 09/28/2026 19:12 | 414 | 11.78 |
| 09/28/2026 19:12 | 200 | 11.78 |
| 09/28/2026 19:12 | 714 | 11.785 |
| 09/28/2026 19:12 | 700 | 11.79 |
| 09/28/2026 19:12 | 607 | 11.79 |
| 09/28/2026 19:12 | 593 | 11.79 |
| 09/28/2026 19:12 | 100 | 11.79 |
| 09/28/2026 19:12 | 500 | 11.79 |
| 09/28/2026 19:12 | 300 | 11.79 |
| 09/28/2026 19:12 | 200 | 11.79 |
| 09/28/2026 19:12 | 50 | 11.79 |
| 09/28/2026 19:12 | 200 | 11.79 |
| 09/28/2026 19:12 | 300 | 11.79 |
| 09/28/2026 19:12 | 1200 | 11.79 |
| 09/28/2026 19:12 | 300 | 11.79 |
| 09/28/2026 19:12 | 600 | 11.79 |
| 09/28/2026 19:12 | 400 | 11.79 |
| 09/28/2026 19:12 | 200 | 11.79 |
| 09/28/2026 19:12 | 200 | 11.79 |
| 09/28/2026 19:12 | 100 | 11.78 |
| 09/28/2026 19:12 | 100 | 11.78 |
| 09/28/2026 19:12 | 100 | 11.78 |
| 09/28/2026 19:12 | 200 | 11.78 |
| 09/28/2026 19:12 | 500 | 11.78 |
| 09/28/2026 19:12 | 200 | 11.78 |
| 09/28/2026 19:12 | 100 | 11.775 |
| 09/28/2026 19:12 | 100 | 11.77 |
| 09/28/2026 19:12 | 49 | 11.77 |
| 09/28/2026 19:12 | 100 | 11.765 |
| 09/28/2026 19:12 | 100 | 11.765 |
| 09/28/2026 19:12 | 100 | 11.765 |
| 09/28/2026 19:12 | 100 | 11.765 |
| 09/28/2026 19:12 | 100 | 11.765 |
| 09/28/2026 19:12 | 500 | 11.77 |
| 09/28/2026 19:12 | 150 | 11.77 |
| 09/28/2026 19:12 | 1 | 11.77 |
| 09/28/2026 19:12 | 410 | 11.77 |
| 09/28/2026 19:12 | 100 | 11.77 |
| 09/28/2026 19:12 | 600 | 11.77 |
| 09/28/2026 19:12 | 196 | 11.775 |
| 09/28/2026 19:12 | 100 | 11.775 |
| 09/28/2026 19:12 | 300 | 11.78 |
| 09/28/2026 19:12 | 200 | 11.78 |
| 09/28/2026 19:12 | 200 | 11.78 |
| 09/28/2026 19:12 | 2435 | 11.78 |
| 09/28/2026 19:12 | 27 | 11.78 |
| 09/28/2026 19:12 | 202 | 11.78 |
| 09/28/2026 19:12 | 100 | 11.78 |
| 09/28/2026 19:12 | 600 | 11.78 |
| 09/28/2026 19:12 | 400 | 11.78 |
| 09/28/2026 19:12 | 200 | 11.78 |
| 09/28/2026 19:12 | 2236 | 11.78 |
| 09/28/2026 19:12 | 1 | 11.79 |
| 09/28/2026 19:12 | 1 | 11.79 |
| 09/28/2026 19:12 | 1 | 11.79 |
| 09/28/2026 19:12 | 3 | 11.79 |
| 09/28/2026 19:12 | 9 | 11.79 |
| 09/28/2026 19:12 | 27 | 11.79 |
| 09/28/2026 19:12 | 203 | 11.79 |
| 09/28/2026 19:12 | 100 | 11.79 |
| 09/28/2026 19:12 | 600 | 11.79 |
| 09/28/2026 19:12 | 100 | 11.795 |
| 09/28/2026 19:12 | 100 | 11.795 |
| 09/28/2026 19:12 | 195 | 11.795 |
| 09/28/2026 19:12 | 217 | 11.795 |
| 09/28/2026 19:12 | 100 | 11.79 |
| 09/28/2026 19:12 | 110 | 11.79 |
| 09/28/2026 19:12 | 300 | 11.79 |
| 09/28/2026 19:12 | 200 | 11.79 |
| 09/28/2026 19:12 | 150 | 11.79 |
| 09/28/2026 19:12 | 300 | 11.79 |
| 09/28/2026 19:12 | 1 | 11.79 |
| 09/28/2026 19:12 | 561 | 11.79 |
| 09/28/2026 19:12 | 600 | 11.79 |
| 09/28/2026 19:12 | 100 | 11.785 |
| 09/28/2026 19:11 | 600 | 11.78 |
| 09/28/2026 19:11 | 200 | 11.78 |
| 09/28/2026 19:11 | 700 | 11.78 |
| 09/28/2026 19:11 | 300 | 11.78 |
| 09/28/2026 19:11 | 100 | 11.77 |
| 09/28/2026 19:11 | 300 | 11.77 |
| 09/28/2026 19:11 | 100 | 11.77 |
| 09/28/2026 19:11 | 300 | 11.77 |
| 09/28/2026 19:11 | 300 | 11.77 |
| 09/28/2026 19:11 | 200 | 11.77 |
| 09/28/2026 19:11 | 100 | 11.77 |
| 09/28/2026 19:11 | 100 | 11.78 |
| 09/28/2026 19:11 | 600 | 11.78 |
| 09/28/2026 19:11 | 200 | 11.78 |
| 09/28/2026 19:11 | 300 | 11.78 |
| 09/28/2026 19:11 | 200 | 11.78 |
| 09/28/2026 19:11 | 100 | 11.78 |
| 09/28/2026 19:11 | 205 | 11.785 |
| 09/28/2026 19:11 | 1 | 11.79 |
| 09/28/2026 19:11 | 100 | 11.79 |
| 09/28/2026 19:11 | 300 | 11.79 |
| 09/28/2026 19:11 | 100 | 11.795 |
| 09/28/2026 19:11 | 500 | 11.79 |
| 09/28/2026 19:11 | 1 | 11.79 |
| 09/28/2026 19:11 | 200 | 11.79 |
| 09/28/2026 19:11 | 400 | 11.785 |
| 09/28/2026 19:11 | 600 | 11.78 |
| 09/28/2026 19:11 | 100 | 11.775 |
| 09/28/2026 19:11 | 130 | 11.77 |
| 09/28/2026 19:11 | 400 | 11.77 |
| 09/28/2026 19:11 | 166 | 11.77 |
| 09/28/2026 19:11 | 2 | 11.77 |
| 09/28/2026 19:11 | 14 | 11.77 |
| 09/28/2026 19:11 | 5 | 11.77 |
| 09/28/2026 19:11 | 13 | 11.77 |
| 09/28/2026 19:11 | 400 | 11.77 |
| 09/28/2026 19:11 | 100 | 11.77 |
| 09/28/2026 19:11 | 200 | 11.77 |
| 09/28/2026 19:11 | 1200 | 11.77 |
| 09/28/2026 19:11 | 300 | 11.77 |
| 09/28/2026 19:11 | 650 | 11.77 |
| 09/28/2026 19:11 | 400 | 11.77 |
| 09/28/2026 19:11 | 1200 | 11.77 |
| 09/28/2026 19:11 | 150 | 11.77 |
| 09/28/2026 19:11 | 500 | 11.76 |
| 09/28/2026 19:11 | 29 | 11.76 |
| 09/28/2026 19:11 | 171 | 11.76 |
| 09/28/2026 19:11 | 100 | 11.755 |
| 09/28/2026 19:11 | 1 | 11.76 |
| 09/28/2026 19:11 | 500 | 11.76 |
| 09/28/2026 19:11 | 1200 | 11.76 |
| 09/28/2026 19:11 | 100 | 11.76 |
| 09/28/2026 19:11 | 100 | 11.76 |
| 09/28/2026 19:11 | 600 | 11.75 |
| 09/28/2026 19:11 | 300 | 11.75 |
| 09/28/2026 19:11 | 200 | 11.75 |
| 09/28/2026 19:11 | 1000 | 11.75 |
| 09/28/2026 19:11 | 300 | 11.75 |
| 09/28/2026 19:11 | 300 | 11.75 |
| 09/28/2026 19:11 | 200 | 11.75 |
| 09/28/2026 19:11 | 200 | 11.75 |
| 09/28/2026 19:11 | 200 | 11.75 |
| 09/28/2026 19:11 | 290 | 11.75 |
| 09/28/2026 19:11 | 10 | 11.75 |
| 09/28/2026 19:11 | 10 | 11.75 |
| 09/28/2026 19:11 | 190 | 11.75 |
| 09/28/2026 19:11 | 100 | 11.75 |
| 09/28/2026 19:11 | 5 | 11.76 |
| 09/28/2026 19:11 | 100 | 11.76 |
| 09/28/2026 19:11 | 600 | 11.76 |
| 09/28/2026 19:11 | 300 | 11.76 |
| 09/28/2026 19:11 | 299 | 11.76 |
| 09/28/2026 19:11 | 1 | 11.76 |
| 09/28/2026 19:11 | 200 | 11.76 |
| 09/28/2026 19:11 | 300 | 11.76 |
| 09/28/2026 19:11 | 100 | 11.76 |
| 09/28/2026 19:11 | 174 | 11.76 |
| 09/28/2026 19:11 | 326 | 11.76 |
| 09/28/2026 19:11 | 100 | 11.76 |
| 09/28/2026 19:11 | 600 | 11.76 |
| 09/28/2026 19:11 | 200 | 11.76 |
| 09/28/2026 19:11 | 300 | 11.76 |
| 09/28/2026 19:11 | 200 | 11.76 |
| 09/28/2026 19:11 | 100 | 11.76 |
| 09/28/2026 19:11 | 100 | 11.76 |
| 09/28/2026 19:11 | 500 | 11.76 |
| 09/28/2026 19:11 | 1200 | 11.76 |
| 09/28/2026 19:11 | 100 | 11.765 |
| 09/28/2026 19:11 | 225 | 11.765 |
| 09/28/2026 19:11 | 242 | 11.765 |
| 09/28/2026 19:11 | 472 | 11.765 |
| 09/28/2026 19:11 | 714 | 11.765 |
| 09/28/2026 19:11 | 714 | 11.765 |
| 09/28/2026 19:11 | 100 | 11.76 |
| 09/28/2026 19:11 | 400 | 11.76 |
| 09/28/2026 19:11 | 10 | 11.76 |
| 09/28/2026 19:11 | 78 | 11.75 |
| 09/28/2026 19:11 | 1 | 11.75 |
| 09/28/2026 19:11 | 1 | 11.75 |
| 09/28/2026 19:11 | 120 | 11.75 |
| 09/28/2026 19:11 | 75 | 11.75 |
| 09/28/2026 19:11 | 480 | 11.75 |
| 09/28/2026 19:11 | 1 | 11.75 |
| 09/28/2026 19:11 | 3 | 11.75 |
| 09/28/2026 19:11 | 8 | 11.75 |
| 09/28/2026 19:11 | 73 | 11.75 |
| 09/28/2026 19:11 | 24 | 11.75 |
| 09/28/2026 19:11 | 11 | 11.75 |
| 09/28/2026 19:11 | 100 | 11.75 |
| 09/28/2026 19:11 | 100 | 11.75 |
| 09/28/2026 19:11 | 1100 | 11.75 |
| 09/28/2026 19:11 | 100 | 11.75 |
| 09/28/2026 19:11 | 220 | 11.75 |
| 09/28/2026 19:11 | 600 | 11.75 |
| 09/28/2026 19:11 | 300 | 11.75 |
| 09/28/2026 19:11 | 300 | 11.75 |
| 09/28/2026 19:11 | 200 | 11.75 |
| 09/28/2026 19:11 | 480 | 11.75 |
| 09/28/2026 19:11 | 1200 | 11.75 |
| 09/28/2026 19:11 | 300 | 11.75 |
| 09/28/2026 19:11 | 714 | 11.755 |
| 09/28/2026 19:11 | 100 | 11.755 |
| 09/28/2026 19:11 | 100 | 11.755 |
| 09/28/2026 19:11 | 400 | 11.74 |
| 09/28/2026 19:11 | 300 | 11.74 |
| 09/28/2026 19:11 | 50 | 11.74 |
| 09/28/2026 19:11 | 1271 | 11.74 |
| 09/28/2026 19:11 | 729 | 11.74 |
| 09/28/2026 19:11 | 509 | 11.74 |
| 09/28/2026 19:11 | 2491 | 11.74 |
| 09/28/2026 19:11 | 1 | 11.73 |
| 09/28/2026 19:11 | 200 | 11.73 |
| 09/28/2026 19:11 | 200 | 11.72 |
| 09/28/2026 19:11 | 200 | 11.72 |
| 09/28/2026 19:11 | 200 | 11.72 |
| 09/28/2026 19:11 | 200 | 11.72 |
| 09/28/2026 19:11 | 200 | 11.72 |
| 09/28/2026 19:11 | 100 | 11.71 |
| 09/28/2026 19:11 | 100 | 11.71 |
| 09/28/2026 19:11 | 200 | 11.71 |
| 09/28/2026 19:11 | 200 | 11.71 |
| 09/28/2026 19:11 | 400 | 11.715 |
| 09/28/2026 19:11 | 600 | 11.71 |
| 09/28/2026 19:11 | 255 | 11.71 |
| 09/28/2026 19:11 | 200 | 11.71 |
| 09/28/2026 19:11 | 1000 | 11.71 |
| 09/28/2026 19:11 | 300 | 11.71 |
| 09/28/2026 19:11 | 1200 | 11.71 |
| 09/28/2026 19:11 | 300 | 11.71 |
| 09/28/2026 19:11 | 200 | 11.71 |
| 09/28/2026 19:11 | 100 | 11.72 |
| 09/28/2026 19:11 | 1382 | 11.72 |
| 09/28/2026 19:11 | 100 | 11.72 |
| 09/28/2026 19:11 | 100 | 11.72 |
| 09/28/2026 19:11 | 100 | 11.72 |
| 09/28/2026 19:11 | 100 | 11.72 |
| 09/28/2026 19:11 | 527 | 11.72 |
| 09/28/2026 19:11 | 100 | 11.72 |
| 09/28/2026 19:11 | 68 | 11.72 |
| 09/28/2026 19:11 | 32 | 11.72 |
| 09/28/2026 19:11 | 75 | 11.72 |
| 09/28/2026 19:11 | 25 | 11.72 |
| 09/28/2026 19:11 | 75 | 11.72 |
| 09/28/2026 19:11 | 1 | 11.72 |
| 09/28/2026 19:11 | 1 | 11.72 |
| 09/28/2026 19:11 | 3 | 11.72 |
| 09/28/2026 19:11 | 20 | 11.72 |
| 09/28/2026 19:11 | 100 | 11.725 |
| 09/28/2026 19:11 | 100 | 11.72 |
| 09/28/2026 19:11 | 100 | 11.72 |
| 09/28/2026 19:11 | 100 | 11.72 |
| 09/28/2026 19:11 | 100 | 11.72 |
| 09/28/2026 19:11 | 100 | 11.72 |
| 09/28/2026 19:11 | 691 | 11.72 |
| 09/28/2026 19:11 | 200 | 11.72 |
| 09/28/2026 19:11 | 400 | 11.72 |
| 09/28/2026 19:11 | 100 | 11.72 |
| 09/28/2026 19:11 | 714 | 11.725 |
| 09/28/2026 19:11 | 242 | 11.725 |
| 09/28/2026 19:11 | 472 | 11.725 |
| 09/28/2026 19:11 | 714 | 11.725 |
| 09/28/2026 19:11 | 714 | 11.725 |
| 09/28/2026 19:11 | 200 | 11.73 |
| 09/28/2026 19:11 | 200 | 11.73 |
| 09/28/2026 19:11 | 300 | 11.73 |
| 09/28/2026 19:11 | 300 | 11.73 |
| 09/28/2026 19:11 | 600 | 11.73 |
| 09/28/2026 19:11 | 200 | 11.73 |
| 09/28/2026 19:11 | 200 | 11.73 |
| 09/28/2026 19:11 | 400 | 11.73 |
| 09/28/2026 19:11 | 100 | 11.73 |
| 09/28/2026 19:11 | 1200 | 11.73 |
| 09/28/2026 19:11 | 300 | 11.73 |
| 09/28/2026 19:11 | 100 | 11.735 |
| 09/28/2026 19:11 | 100 | 11.735 |
| 09/28/2026 19:11 | 100 | 11.735 |
| 09/28/2026 19:11 | 714 | 11.735 |
| 09/28/2026 19:11 | 100 | 11.735 |
| 09/28/2026 19:11 | 100 | 11.73 |
| 09/28/2026 19:11 | 200 | 11.73 |
| 09/28/2026 19:11 | 100 | 11.73 |
| 09/28/2026 19:11 | 500 | 11.73 |
| 09/28/2026 19:11 | 300 | 11.73 |
| 09/28/2026 19:11 | 200 | 11.73 |
| 09/28/2026 19:11 | 300 | 11.73 |
| 09/28/2026 19:11 | 700 | 11.73 |
| 09/28/2026 19:11 | 100 | 11.73 |
| 09/28/2026 19:11 | 200 | 11.73 |
| 09/28/2026 19:11 | 300 | 11.73 |
| 09/28/2026 19:11 | 305 | 11.73 |
| 09/28/2026 19:11 | 300 | 11.73 |
| 09/28/2026 19:11 | 200 | 11.73 |
| 09/28/2026 19:11 | 194 | 11.73 |
| 09/28/2026 19:11 | 100 | 11.73 |
| 09/28/2026 19:11 | 26 | 11.73 |
| 09/28/2026 19:11 | 1200 | 11.73 |
| 09/28/2026 19:11 | 512 | 11.73 |
| 09/28/2026 19:11 | 300 | 11.73 |
| 09/28/2026 19:11 | 200 | 11.73 |
| 09/28/2026 19:11 | 300 | 11.73 |
| 09/28/2026 19:11 | 1000 | 11.73 |
| 09/28/2026 19:11 | 200 | 11.73 |
| 09/28/2026 19:11 | 500 | 11.73 |
| 09/28/2026 19:11 | 200 | 11.73 |
| 09/28/2026 19:11 | 600 | 11.73 |
| 09/28/2026 19:11 | 100 | 11.73 |
| 09/28/2026 19:11 | 369 | 11.73 |
| 09/28/2026 19:11 | 293 | 11.73 |
| 09/28/2026 19:11 | 23 | 11.73 |
| 09/28/2026 19:11 | 315 | 11.73 |
| 09/28/2026 19:11 | 85 | 11.73 |
| 09/28/2026 19:11 | 110 | 11.73 |
| 09/28/2026 19:11 | 390 | 11.73 |
| 09/28/2026 19:11 | 10 | 11.73 |
| 09/28/2026 19:11 | 100 | 11.73 |
| 09/28/2026 19:11 | 219 | 11.73 |
| 09/28/2026 19:11 | 300 | 11.73 |
| 09/28/2026 19:11 | 96 | 11.73 |
| 09/28/2026 19:11 | 4 | 11.73 |
| 09/28/2026 19:11 | 100 | 11.72 |
| 09/28/2026 19:11 | 11 | 11.72 |
| 09/28/2026 19:11 | 300 | 11.72 |
| 09/28/2026 19:11 | 163 | 11.72 |
| 09/28/2026 19:11 | 32 | 11.72 |
| 09/28/2026 19:11 | 468 | 11.72 |
| 09/28/2026 19:11 | 226 | 11.72 |
| 09/28/2026 19:11 | 274 | 11.72 |
| 09/28/2026 19:11 | 26 | 11.72 |
| 09/28/2026 19:11 | 300 | 11.72 |
| 09/28/2026 19:11 | 200 | 11.72 |
| 09/28/2026 19:11 | 1200 | 11.72 |
| 09/28/2026 19:11 | 1200 | 11.72 |
| 09/28/2026 19:11 | 200 | 11.72 |
| 09/28/2026 19:11 | 300 | 11.72 |
| 09/28/2026 19:11 | 100 | 11.72 |
| 09/28/2026 19:11 | 200 | 11.72 |
| 09/28/2026 19:11 | 200 | 11.72 |
| 09/28/2026 19:11 | 400 | 11.72 |
| 09/28/2026 19:11 | 100 | 11.72 |
| 09/28/2026 19:11 | 100 | 11.72 |
| 09/28/2026 19:11 | 100 | 11.72 |
| 09/28/2026 19:11 | 200 | 11.72 |
| 09/28/2026 19:11 | 200 | 11.72 |
| 09/28/2026 19:11 | 300 | 11.72 |
| 09/28/2026 19:11 | 200 | 11.72 |
| 09/28/2026 19:11 | 100 | 11.72 |
| 09/28/2026 19:11 | 400 | 11.72 |
| 09/28/2026 19:11 | 200 | 11.72 |
| 09/28/2026 19:11 | 1200 | 11.72 |
| 09/28/2026 19:11 | 280 | 11.72 |
| 09/28/2026 19:11 | 20 | 11.72 |
| 09/28/2026 19:11 | 100 | 11.72 |
| 09/28/2026 19:11 | 300 | 11.72 |
| 09/28/2026 19:11 | 200 | 11.72 |
| 09/28/2026 19:11 | 537 | 11.72 |
| 09/28/2026 19:11 | 500 | 11.72 |
| 09/28/2026 19:11 | 700 | 11.72 |
| 09/28/2026 19:11 | 300 | 11.72 |
| 09/28/2026 19:11 | 1000 | 11.72 |
| 09/28/2026 19:11 | 9 | 11.72 |
| 09/28/2026 19:11 | 500 | 11.72 |
| 09/28/2026 19:11 | 600 | 11.72 |
| 09/28/2026 19:11 | 300 | 11.71 |
| 09/28/2026 19:11 | 200 | 11.71 |
| 09/28/2026 19:11 | 100 | 11.71 |
| 09/28/2026 19:11 | 500 | 11.71 |
| 09/28/2026 19:11 | 300 | 11.71 |
| 09/28/2026 19:11 | 1200 | 11.71 |
| 09/28/2026 19:11 | 300 | 11.71 |
| 09/28/2026 19:11 | 400 | 11.71 |
| 09/28/2026 19:11 | 236 | 11.71 |
| 09/28/2026 19:11 | 1 | 11.71 |
| 09/28/2026 19:11 | 72 | 11.71 |
| 09/28/2026 19:11 | 191 | 11.71 |
| 09/28/2026 19:11 | 600 | 11.70 |
| 09/28/2026 19:11 | 100 | 11.695 |
| 09/28/2026 19:11 | 300 | 11.695 |
| 09/28/2026 19:11 | 100 | 11.695 |
| 09/28/2026 19:11 | 400 | 11.695 |
| 09/28/2026 19:11 | 100 | 11.695 |
| 09/28/2026 19:11 | 86 | 11.695 |
| 09/28/2026 19:11 | 714 | 11.695 |
| 09/28/2026 19:11 | 1 | 11.70 |
| 09/28/2026 19:11 | 200 | 11.70 |
| 09/28/2026 19:11 | 500 | 11.70 |
| 09/28/2026 19:11 | 200 | 11.70 |
| 09/28/2026 19:11 | 600 | 11.70 |
| 09/28/2026 19:11 | 300 | 11.70 |
| 09/28/2026 19:11 | 100 | 11.695 |
| 09/28/2026 19:11 | 218 | 11.70 |
| 09/28/2026 19:11 | 100 | 11.70 |
| 09/28/2026 19:11 | 600 | 11.70 |
| 09/28/2026 19:11 | 300 | 11.70 |
| 09/28/2026 19:11 | 200 | 11.70 |
| 09/28/2026 19:11 | 200 | 11.70 |
| 09/28/2026 19:11 | 4500 | 11.70 |
| 09/28/2026 19:11 | 100 | 11.70 |
| 09/28/2026 19:11 | 1200 | 11.70 |
| 09/28/2026 19:11 | 1000 | 11.70 |
| 09/28/2026 19:11 | 1000 | 11.70 |
| 09/28/2026 19:11 | 188 | 11.70 |
| 09/28/2026 19:11 | 100 | 11.70 |
| 09/28/2026 19:11 | 212 | 11.70 |
| 09/28/2026 19:11 | 100 | 11.70 |
| 09/28/2026 19:11 | 100 | 11.70 |
| 09/28/2026 19:11 | 300 | 11.69 |
| 09/28/2026 19:11 | 200 | 11.69 |
| 09/28/2026 19:11 | 100 | 11.69 |
| 09/28/2026 19:11 | 100 | 11.69 |
| 09/28/2026 19:11 | 891 | 11.69 |
| 09/28/2026 19:11 | 100 | 11.685 |
| 09/28/2026 19:11 | 100 | 11.69 |
| 09/28/2026 19:11 | 109 | 11.69 |
| 09/28/2026 19:11 | 2 | 11.69 |
| 09/28/2026 19:11 | 714 | 11.685 |
| 09/28/2026 19:11 | 100 | 11.69 |
| 09/28/2026 19:11 | 2000 | 11.69 |
| 09/28/2026 19:11 | 200 | 11.69 |
| 09/28/2026 19:11 | 600 | 11.69 |
| 09/28/2026 19:11 | 200 | 11.69 |
| 09/28/2026 19:11 | 100 | 11.69 |
| 09/28/2026 19:11 | 400 | 11.69 |
| 09/28/2026 19:11 | 800 | 11.69 |
| 09/28/2026 19:11 | 300 | 11.69 |
| 09/28/2026 19:11 | 100 | 11.69 |
| 09/28/2026 19:11 | 500 | 11.69 |
| 09/28/2026 19:11 | 600 | 11.69 |
| 09/28/2026 19:11 | 200 | 11.68 |
| 09/28/2026 19:11 | 600 | 11.68 |
| 09/28/2026 19:11 | 300 | 11.68 |
| 09/28/2026 19:11 | 900 | 11.68 |
| 09/28/2026 19:11 | 600 | 11.68 |
| 09/28/2026 19:11 | 100 | 11.68 |
| 09/28/2026 19:11 | 430 | 11.675 |
| 09/28/2026 19:11 | 370 | 11.675 |
| 09/28/2026 19:11 | 344 | 11.675 |
| 09/28/2026 19:11 | 456 | 11.675 |
| 09/28/2026 19:11 | 258 | 11.675 |
| 09/28/2026 19:11 | 542 | 11.675 |
| 09/28/2026 19:11 | 172 | 11.675 |
| 09/28/2026 19:11 | 628 | 11.675 |
| 09/28/2026 19:11 | 86 | 11.675 |
| 09/28/2026 19:11 | 714 | 11.675 |
| 09/28/2026 19:11 | 22 | 11.68 |
| 09/28/2026 19:11 | 16 | 11.68 |
| 09/28/2026 19:11 | 200 | 11.67 |
| 09/28/2026 19:11 | 500 | 11.67 |
| 09/28/2026 19:11 | 100 | 11.67 |
| 09/28/2026 19:11 | 714 | 11.665 |
| 09/28/2026 19:11 | 714 | 11.665 |
| 09/28/2026 19:11 | 400 | 11.66 |
| 09/28/2026 19:11 | 300 | 11.66 |
| 09/28/2026 19:11 | 200 | 11.66 |
| 09/28/2026 19:11 | 300 | 11.66 |
| 09/28/2026 19:11 | 200 | 11.66 |
| 09/28/2026 19:11 | 300 | 11.66 |
| 09/28/2026 19:11 | 600 | 11.66 |
| 09/28/2026 19:11 | 200 | 11.66 |
| 09/28/2026 19:11 | 1200 | 11.66 |
| 09/28/2026 19:11 | 300 | 11.66 |
| 09/28/2026 19:11 | 200 | 11.66 |
| 09/28/2026 19:11 | 500 | 11.66 |
| 09/28/2026 19:11 | 400 | 11.65 |
| 09/28/2026 19:11 | 1 | 11.65 |
| 09/28/2026 19:11 | 1 | 11.64 |
| 09/28/2026 19:11 | 200 | 11.64 |
| 09/28/2026 19:11 | 120 | 11.64 |
| 09/28/2026 19:11 | 20 | 11.64 |
| 09/28/2026 19:11 | 500 | 11.64 |
| 09/28/2026 19:11 | 38 | 11.63 |
| 09/28/2026 19:11 | 1 | 11.63 |
| 09/28/2026 19:11 | 1 | 11.63 |
| 09/28/2026 19:11 | 460 | 11.63 |
| 09/28/2026 19:11 | 100 | 11.63 |
| 09/28/2026 19:11 | 100 | 11.63 |
| 09/28/2026 19:11 | 40 | 11.63 |
| 09/28/2026 19:11 | 200 | 11.63 |
| 09/28/2026 19:11 | 100 | 11.63 |
| 09/28/2026 19:11 | 800 | 11.625 |
| 09/28/2026 19:11 | 1 | 11.62 |
| 09/28/2026 19:11 | 100 | 11.62 |
| 09/28/2026 19:11 | 100 | 11.62 |
| 09/28/2026 19:10 | 1 | 11.62 |
| 09/28/2026 19:10 | 100 | 11.62 |
| 09/28/2026 19:10 | 100 | 11.62 |
| 09/28/2026 19:10 | 1469 | 11.62 |
| 09/28/2026 19:10 | 81 | 11.62 |
| 09/28/2026 19:10 | 100 | 11.62 |
| 09/28/2026 19:10 | 100 | 11.62 |
| 09/28/2026 19:10 | 99 | 11.62 |
| 09/28/2026 19:10 | 100 | 11.62 |
| 09/28/2026 19:10 | 20 | 11.62 |
| 09/28/2026 19:10 | 80 | 11.62 |
| 09/28/2026 19:10 | 100 | 11.62 |
| 09/28/2026 19:10 | 101 | 11.62 |
| 09/28/2026 19:10 | 100 | 11.62 |
| 09/28/2026 19:10 | 99 | 11.62 |
| 09/28/2026 19:10 | 1 | 11.62 |
| 09/28/2026 19:10 | 100 | 11.62 |
| 09/28/2026 19:10 | 100 | 11.62 |
| 09/28/2026 19:09 | 100 | 11.62 |
| 09/28/2026 19:09 | 199 | 11.62 |
| 09/28/2026 19:09 | 1 | 11.62 |
| 09/28/2026 19:09 | 200 | 11.62 |
| 09/28/2026 19:09 | 100 | 11.62 |
| 09/28/2026 19:09 | 400 | 11.62 |
| 09/28/2026 19:09 | 400 | 11.62 |
| 09/28/2026 19:09 | 100 | 11.62 |
| 09/28/2026 19:09 | 200 | 11.62 |
| 09/28/2026 19:09 | 100 | 11.62 |
| 09/28/2026 19:09 | 200 | 11.62 |
| 09/28/2026 19:09 | 300 | 11.62 |
| 09/28/2026 19:09 | 1 | 11.615 |
| 09/28/2026 19:09 | 600 | 11.61 |
| 09/28/2026 19:09 | 100 | 11.61 |
| 09/28/2026 19:09 | 100 | 11.61 |
| 09/28/2026 19:09 | 700 | 11.61 |
| 09/28/2026 19:09 | 200 | 11.61 |
| 09/28/2026 19:09 | 500 | 11.61 |
| 09/28/2026 19:08 | 100 | 11.605 |
| 09/28/2026 19:08 | 100 | 11.605 |
| 09/28/2026 19:08 | 700 | 11.605 |
| 09/28/2026 19:08 | 100 | 11.605 |
| 09/28/2026 19:08 | 100 | 11.605 |
| 09/28/2026 19:07 | 500 | 11.61 |
| 09/28/2026 19:07 | 1200 | 11.61 |
| 09/28/2026 19:07 | 700 | 11.61 |
| 09/28/2026 19:07 | 400 | 11.61 |
| 09/28/2026 19:07 | 210 | 11.615 |
| 09/28/2026 19:07 | 64 | 11.62 |
| 09/28/2026 19:07 | 33 | 11.62 |
| 09/28/2026 19:07 | 3 | 11.62 |
| 09/28/2026 19:07 | 100 | 11.62 |
| 09/28/2026 19:07 | 10 | 11.62 |
| 09/28/2026 19:07 | 75 | 11.62 |
| 09/28/2026 19:07 | 700 | 11.62 |
| 09/28/2026 19:07 | 200 | 11.62 |
| 09/28/2026 19:07 | 200 | 11.62 |
| 09/28/2026 19:07 | 200 | 11.62 |
| 09/28/2026 19:07 | 100 | 11.62 |
| 09/28/2026 19:07 | 100 | 11.62 |
| 09/28/2026 19:07 | 1000 | 11.62 |
| 09/28/2026 19:07 | 1200 | 11.62 |
| 09/28/2026 19:07 | 300 | 11.62 |
| 09/28/2026 19:07 | 200 | 11.62 |
| 09/28/2026 19:07 | 100 | 11.625 |
| 09/28/2026 19:07 | 400 | 11.62 |
| 09/28/2026 19:07 | 1 | 11.62 |
| 09/28/2026 19:07 | 100 | 11.62 |
| 09/28/2026 19:07 | 1000 | 11.62 |
| 09/28/2026 19:07 | 200 | 11.62 |
| 09/28/2026 19:07 | 2 | 11.62 |
| 09/28/2026 19:07 | 1 | 11.62 |
| 09/28/2026 19:07 | 700 | 11.62 |
| 09/28/2026 19:07 | 1 | 11.62 |
| 09/28/2026 19:07 | 500 | 11.62 |
| 09/28/2026 19:06 | 1 | 11.61 |
| 09/28/2026 19:06 | 1 | 11.61 |
| 09/28/2026 19:06 | 98 | 11.61 |
| 09/28/2026 19:06 | 2 | 11.61 |
| 09/28/2026 19:06 | 100 | 11.61 |
| 09/28/2026 19:06 | 1000 | 11.61 |
| 09/28/2026 19:06 | 800 | 11.60 |
| 09/28/2026 19:06 | 200 | 11.60 |
| 09/28/2026 19:06 | 4 | 11.60 |
| 09/28/2026 19:06 | 400 | 11.60 |
| 09/28/2026 19:06 | 100 | 11.60 |
| 09/28/2026 19:06 | 1 | 11.595 |
| 09/28/2026 19:06 | 200 | 11.595 |
| 09/28/2026 19:06 | 100 | 11.60 |
| 09/28/2026 19:05 | 100 | 11.60 |
| 09/28/2026 19:05 | 300 | 11.60 |
| 09/28/2026 19:05 | 100 | 11.60 |
| 09/28/2026 19:05 | 100 | 11.60 |
| 09/28/2026 19:05 | 75 | 11.60 |
| 09/28/2026 19:05 | 1 | 11.60 |
| 09/28/2026 19:05 | 24 | 11.60 |
| 09/28/2026 19:05 | 76 | 11.60 |
| 09/28/2026 19:05 | 24 | 11.60 |
| 09/28/2026 19:05 | 98 | 11.60 |
| 09/28/2026 19:05 | 276 | 11.60 |
| 09/28/2026 19:05 | 100 | 11.60 |
| 09/28/2026 19:05 | 26 | 11.60 |
| 09/28/2026 19:05 | 74 | 11.60 |
| 09/28/2026 19:05 | 2 | 11.60 |
| 09/28/2026 19:05 | 98 | 11.60 |
| 09/28/2026 19:05 | 100 | 11.60 |
| 09/28/2026 19:05 | 100 | 11.60 |
| 09/28/2026 19:05 | 100 | 11.60 |
| 09/28/2026 19:05 | 1 | 11.60 |
| 09/28/2026 19:05 | 100 | 11.60 |
| 09/28/2026 19:05 | 400 | 11.60 |
| 09/28/2026 19:05 | 1 | 11.60 |
| 09/28/2026 19:05 | 600 | 11.60 |
| 09/28/2026 19:05 | 1 | 11.60 |
| 09/28/2026 19:05 | 100 | 11.60 |
| 09/28/2026 19:05 | 500 | 11.60 |
| 09/28/2026 19:05 | 100 | 11.60 |
| 09/28/2026 19:05 | 500 | 11.60 |
| 09/28/2026 19:05 | 1 | 11.60 |
| 09/28/2026 19:05 | 400 | 11.60 |
| 09/28/2026 19:05 | 100 | 11.60 |
| 09/28/2026 19:05 | 1 | 11.60 |
| 09/28/2026 19:05 | 1 | 11.60 |
| 09/28/2026 19:05 | 200 | 11.595 |
| 09/28/2026 19:04 | 700 | 11.595 |
| 09/28/2026 19:04 | 1 | 11.60 |
| 09/28/2026 19:04 | 300 | 11.60 |
| 09/28/2026 19:04 | 100 | 11.60 |
| 09/28/2026 19:04 | 800 | 11.61 |
| 09/28/2026 19:04 | 200 | 11.61 |
| 09/28/2026 19:04 | 400 | 11.61 |
| 09/28/2026 19:04 | 400 | 11.61 |
| 09/28/2026 19:04 | 200 | 11.615 |
| 09/28/2026 19:04 | 200 | 11.615 |
| 09/28/2026 19:04 | 200 | 11.615 |
| 09/28/2026 19:04 | 200 | 11.615 |
| 09/28/2026 19:04 | 100 | 11.61 |
| 09/28/2026 19:04 | 100 | 11.61 |
| 09/28/2026 19:04 | 400 | 11.61 |
| 09/28/2026 19:04 | 200 | 11.61 |
| 09/28/2026 19:04 | 300 | 11.61 |
| 09/28/2026 19:04 | 200 | 11.61 |
| 09/28/2026 19:04 | 700 | 11.61 |
| 09/28/2026 19:04 | 200 | 11.61 |
| 09/28/2026 19:04 | 200 | 11.61 |
| 09/28/2026 19:04 | 100 | 11.61 |
| 09/28/2026 19:04 | 100 | 11.61 |
| 09/28/2026 19:04 | 500 | 11.61 |
| 09/28/2026 19:04 | 100 | 11.60 |
| 09/28/2026 19:04 | 99 | 11.60 |
| 09/28/2026 19:04 | 1 | 11.60 |
| 09/28/2026 19:04 | 100 | 11.60 |
| 09/28/2026 19:04 | 2 | 11.60 |
| 09/28/2026 19:04 | 1 | 11.60 |
| 09/28/2026 19:04 | 100 | 11.60 |
| 09/28/2026 19:04 | 200 | 11.60 |
| 09/28/2026 19:04 | 300 | 11.60 |
| 09/28/2026 19:04 | 300 | 11.60 |
| 09/28/2026 19:04 | 1000 | 11.60 |
| 09/28/2026 19:03 | 900 | 11.59 |
| 09/28/2026 19:03 | 300 | 11.59 |
| 09/28/2026 19:03 | 600 | 11.59 |
| 09/28/2026 19:03 | 200 | 11.59 |
| 09/28/2026 19:03 | 200 | 11.585 |
| 09/28/2026 19:03 | 1 | 11.59 |
| 09/28/2026 19:03 | 200 | 11.59 |
| 09/28/2026 19:03 | 300 | 11.59 |
| 09/28/2026 19:03 | 200 | 11.59 |
| 09/28/2026 19:03 | 200 | 11.59 |
| 09/28/2026 19:03 | 1300 | 11.59 |
| 09/28/2026 19:03 | 100 | 11.59 |
| 09/28/2026 19:03 | 300 | 11.59 |
| 09/28/2026 19:03 | 100 | 11.59 |
| 09/28/2026 19:03 | 200 | 11.585 |
| 09/28/2026 19:03 | 200 | 11.585 |
| 09/28/2026 19:03 | 3 | 11.59 |
| 09/28/2026 19:03 | 100 | 11.59 |
| 09/28/2026 19:03 | 115 | 11.59 |
| 09/28/2026 19:03 | 1 | 11.59 |
| 09/28/2026 19:03 | 85 | 11.59 |
| 09/28/2026 19:03 | 15 | 11.59 |
| 09/28/2026 19:03 | 100 | 11.59 |
| 09/28/2026 19:03 | 200 | 11.595 |
| 09/28/2026 19:02 | 628 | 11.595 |
| 09/28/2026 19:02 | 86 | 11.595 |
| 09/28/2026 19:02 | 714 | 11.595 |
| 09/28/2026 19:02 | 200 | 11.595 |
| 09/28/2026 19:02 | 200 | 11.595 |
| 09/28/2026 19:02 | 200 | 11.595 |
| 09/28/2026 19:02 | 200 | 11.595 |
| 09/28/2026 19:02 | 200 | 11.595 |
| 09/28/2026 19:02 | 200 | 11.595 |
| 09/28/2026 19:02 | 714 | 11.595 |
| 09/28/2026 19:02 | 200 | 11.595 |
| 09/28/2026 19:02 | 200 | 11.595 |
| 09/28/2026 19:02 | 200 | 11.595 |
| 09/28/2026 19:02 | 500 | 11.60 |
| 09/28/2026 19:02 | 6 | 11.60 |
| 09/28/2026 19:02 | 1130 | 11.60 |
| 09/28/2026 19:02 | 100 | 11.60 |
| 09/28/2026 19:02 | 170 | 11.60 |
| 09/28/2026 19:02 | 99 | 11.60 |
| 09/28/2026 19:02 | 1 | 11.60 |
| 09/28/2026 19:02 | 100 | 11.60 |
| 09/28/2026 19:02 | 100 | 11.60 |
| 09/28/2026 19:02 | 1 | 11.60 |
| 09/28/2026 19:01 | 700 | 11.61 |
| 09/28/2026 19:01 | 200 | 11.61 |
| 09/28/2026 19:01 | 700 | 11.61 |
| 09/28/2026 19:01 | 1 | 11.61 |
| 09/28/2026 19:01 | 700 | 11.61 |
| 09/28/2026 19:01 | 300 | 11.61 |
| 09/28/2026 19:01 | 872 | 11.61 |
| 09/28/2026 19:01 | 900 | 11.61 |
| 09/28/2026 19:01 | 200 | 11.61 |
| 09/28/2026 19:01 | 1000 | 11.61 |
| 09/28/2026 19:01 | 300 | 11.61 |
| 09/28/2026 19:01 | 200 | 11.61 |
| 09/28/2026 19:01 | 1 | 11.61 |
| 09/28/2026 19:01 | 400 | 11.61 |
| 09/28/2026 19:01 | 100 | 11.61 |
| 09/28/2026 19:00 | 198 | 11.61 |
| 09/28/2026 19:00 | 1 | 11.61 |
| 09/28/2026 19:00 | 1 | 11.61 |
| 09/28/2026 19:00 | 400 | 11.61 |
| 09/28/2026 19:00 | 1500 | 11.61 |
| 09/28/2026 19:00 | 200 | 11.61 |
| 09/28/2026 19:00 | 1000 | 11.61 |
| 09/28/2026 19:00 | 1000 | 11.61 |
| 09/28/2026 19:00 | 22 | 11.61 |
| 09/28/2026 19:00 | 1000 | 11.61 |
| 09/28/2026 19:00 | 200 | 11.605 |
| 09/28/2026 19:00 | 700 | 11.61 |
| 09/28/2026 19:00 | 100 | 11.61 |
| 09/28/2026 19:00 | 20 | 11.61 |
| 09/28/2026 19:00 | 40 | 11.61 |
| 09/28/2026 19:00 | 300 | 11.61 |
| 09/28/2026 19:00 | 200 | 11.62 |
| 09/28/2026 19:00 | 6000 | 11.62 |
| 09/28/2026 19:00 | 200 | 11.62 |
| 09/28/2026 19:00 | 200 | 11.62 |
| 09/28/2026 19:00 | 5 | 11.62 |
| 09/28/2026 19:00 | 400 | 11.62 |
| 09/28/2026 18:59 | 200 | 11.625 |
| 09/28/2026 18:59 | 64 | 11.625 |
| 09/28/2026 18:59 | 100 | 11.625 |
| 09/28/2026 18:59 | 200 | 11.625 |
| 09/28/2026 18:59 | 1 | 11.62 |
| 09/28/2026 18:59 | 200 | 11.62 |
| 09/28/2026 18:58 | 100 | 11.625 |
| 09/28/2026 18:58 | 200 | 11.625 |
| 09/28/2026 18:58 | 200 | 11.625 |
| 09/28/2026 18:58 | 25 | 11.625 |
| 09/28/2026 18:58 | 200 | 11.625 |
| 09/28/2026 18:57 | 100 | 11.625 |
| 09/28/2026 18:57 | 100 | 11.625 |
| 09/28/2026 18:57 | 100 | 11.625 |
| 09/28/2026 18:57 | 1 | 11.62 |
| 09/28/2026 18:57 | 200 | 11.62 |
| 09/28/2026 18:57 | 100 | 11.63 |
| 09/28/2026 18:57 | 800 | 11.63 |
| 09/28/2026 18:57 | 200 | 11.63 |
| 09/28/2026 18:57 | 200 | 11.63 |
| 09/28/2026 18:57 | 100 | 11.63 |
| 09/28/2026 18:57 | 100 | 11.635 |
| 09/28/2026 18:56 | 500 | 11.63 |
| 09/28/2026 18:56 | 100 | 11.63 |
| 09/28/2026 18:56 | 1 | 11.63 |
| 09/28/2026 18:56 | 200 | 11.63 |
| 09/28/2026 18:56 | 700 | 11.63 |
| 09/28/2026 18:56 | 4 | 11.63 |
| 09/28/2026 18:56 | 100 | 11.625 |
| 09/28/2026 18:56 | 100 | 11.625 |
| 09/28/2026 18:56 | 100 | 11.625 |
| 09/28/2026 18:56 | 298 | 11.63 |
| 09/28/2026 18:56 | 300 | 11.63 |
| 09/28/2026 18:56 | 500 | 11.63 |
| 09/28/2026 18:56 | 1 | 11.63 |
| 09/28/2026 18:56 | 1 | 11.63 |
| 09/28/2026 18:56 | 200 | 11.63 |
| 09/28/2026 18:56 | 100 | 11.635 |
| 09/28/2026 18:56 | 100 | 11.635 |
| 09/28/2026 18:56 | 100 | 11.635 |
| 09/28/2026 18:56 | 400 | 11.63 |
| 09/28/2026 18:56 | 100 | 11.63 |
| 09/28/2026 18:56 | 2 | 11.63 |
| 09/28/2026 18:56 | 100 | 11.63 |
| 09/28/2026 18:55 | 73 | 11.635 |
| 09/28/2026 18:55 | 27 | 11.635 |
| 09/28/2026 18:55 | 100 | 11.63 |
| 09/28/2026 18:55 | 200 | 11.63 |
| 09/28/2026 18:55 | 400 | 11.63 |
| 09/28/2026 18:55 | 300 | 11.63 |
| 09/28/2026 18:55 | 400 | 11.63 |
| 09/28/2026 18:55 | 800 | 11.63 |
| 09/28/2026 18:55 | 1 | 11.63 |
| 09/28/2026 18:55 | 200 | 11.63 |
| 09/28/2026 18:55 | 100 | 11.63 |
| 09/28/2026 18:55 | 600 | 11.63 |
| 09/28/2026 18:55 | 700 | 11.63 |
| 09/28/2026 18:55 | 2 | 11.63 |
| 09/28/2026 18:55 | 1 | 11.63 |
| 09/28/2026 18:55 | 99 | 11.63 |
| 09/28/2026 18:55 | 1 | 11.63 |
| 09/28/2026 18:55 | 200 | 11.63 |
| 09/28/2026 18:55 | 300 | 11.63 |
| 09/28/2026 18:55 | 100 | 11.63 |
| 09/28/2026 18:55 | 800 | 11.625 |
| 09/28/2026 18:55 | 100 | 11.63 |
| 09/28/2026 18:55 | 86 | 11.625 |
| 09/28/2026 18:55 | 714 | 11.625 |
| 09/28/2026 18:55 | 100 | 11.62 |
| 09/28/2026 18:55 | 919 | 11.62 |
| 09/28/2026 18:55 | 1 | 11.62 |
| 09/28/2026 18:55 | 1 | 11.62 |
| 09/28/2026 18:55 | 1 | 11.62 |
| 09/28/2026 18:55 | 100 | 11.62 |
| 09/28/2026 18:55 | 1 | 11.62 |
| 09/28/2026 18:55 | 35 | 11.62 |
| 09/28/2026 18:55 | 200 | 11.62 |
| 09/28/2026 18:55 | 100 | 11.62 |
| 09/28/2026 18:55 | 65 | 11.62 |
| 09/28/2026 18:55 | 27 | 11.625 |
| 09/28/2026 18:55 | 100 | 11.62 |
| 09/28/2026 18:55 | 2 | 11.62 |
| 09/28/2026 18:55 | 1 | 11.62 |
| 09/28/2026 18:55 | 20 | 11.62 |
| 09/28/2026 18:55 | 500 | 11.62 |
| 09/28/2026 18:55 | 800 | 11.615 |
| 09/28/2026 18:54 | 1 | 11.61 |
| 09/28/2026 18:54 | 300 | 11.61 |
| 09/28/2026 18:54 | 100 | 11.61 |
| 09/28/2026 18:54 | 200 | 11.61 |
| 09/28/2026 18:54 | 1000 | 11.61 |
| 09/28/2026 18:54 | 1 | 11.61 |
| 09/28/2026 18:54 | 400 | 11.61 |
| 09/28/2026 18:54 | 1000 | 11.61 |
| 09/28/2026 18:54 | 300 | 11.61 |
| 09/28/2026 18:54 | 5 | 11.61 |
| 09/28/2026 18:54 | 100 | 11.61 |
| 09/28/2026 18:54 | 1 | 11.61 |
| 09/28/2026 18:54 | 1 | 11.61 |
| 09/28/2026 18:54 | 300 | 11.61 |
| 09/28/2026 18:54 | 400 | 11.61 |
| 09/28/2026 18:54 | 100 | 11.61 |
| 09/28/2026 18:54 | 1 | 11.61 |
| 09/28/2026 18:54 | 100 | 11.61 |
| 09/28/2026 18:54 | 100 | 11.605 |
| 09/28/2026 18:53 | 100 | 11.605 |
| 09/28/2026 18:53 | 100 | 11.605 |
| 09/28/2026 18:53 | 100 | 11.605 |
| 09/28/2026 18:53 | 300 | 11.60 |
| 09/28/2026 18:53 | 100 | 11.595 |
| 09/28/2026 18:53 | 100 | 11.60 |
| 09/28/2026 18:53 | 100 | 11.60 |
| 09/28/2026 18:53 | 100 | 11.60 |
| 09/28/2026 18:53 | 200 | 11.60 |
| 09/28/2026 18:53 | 300 | 11.60 |
| 09/28/2026 18:53 | 100 | 11.60 |
| 09/28/2026 18:53 | 5 | 11.60 |
| 09/28/2026 18:53 | 300 | 11.60 |
| 09/28/2026 18:53 | 100 | 11.60 |
| 09/28/2026 18:53 | 300 | 11.60 |
| 09/28/2026 18:53 | 500 | 11.60 |
| 09/28/2026 18:52 | 300 | 11.59 |
| 09/28/2026 18:52 | 400 | 11.59 |
| 09/28/2026 18:52 | 100 | 11.59 |
| 09/28/2026 18:52 | 100 | 11.59 |
| 09/28/2026 18:52 | 100 | 11.59 |
| 09/28/2026 18:52 | 400 | 11.59 |
| 09/28/2026 18:52 | 200 | 11.59 |
| 09/28/2026 18:52 | 200 | 11.59 |
| 09/28/2026 18:52 | 300 | 11.59 |
| 09/28/2026 18:52 | 500 | 11.59 |
| 09/28/2026 18:52 | 400 | 11.58 |
| 09/28/2026 18:52 | 300 | 11.58 |
| 09/28/2026 18:52 | 100 | 11.58 |
| 09/28/2026 18:52 | 1200 | 11.58 |
| 09/28/2026 18:52 | 200 | 11.58 |
| 09/28/2026 18:52 | 100 | 11.58 |
| 09/28/2026 18:52 | 50 | 11.58 |
| 09/28/2026 18:52 | 100 | 11.575 |
| 09/28/2026 18:52 | 100 | 11.575 |
| 09/28/2026 18:52 | 100 | 11.58 |
| 09/28/2026 18:52 | 1100 | 11.58 |
| 09/28/2026 18:52 | 200 | 11.58 |
| 09/28/2026 18:52 | 300 | 11.58 |
| 09/28/2026 18:52 | 200 | 11.58 |
| 09/28/2026 18:52 | 800 | 11.58 |
| 09/28/2026 18:52 | 200 | 11.58 |
| 09/28/2026 18:52 | 99 | 11.58 |
| 09/28/2026 18:52 | 1 | 11.58 |
| 09/28/2026 18:52 | 100 | 11.58 |
| 09/28/2026 18:52 | 200 | 11.58 |
| 09/28/2026 18:52 | 800 | 11.58 |
| 09/28/2026 18:52 | 100 | 11.585 |
| 09/28/2026 18:51 | 714 | 11.585 |
| 09/28/2026 18:51 | 100 | 11.585 |
| 09/28/2026 18:51 | 600 | 11.58 |
| 09/28/2026 18:51 | 400 | 11.58 |
| 09/28/2026 18:51 | 200 | 11.58 |
| 09/28/2026 18:51 | 100 | 11.58 |
| 09/28/2026 18:51 | 200 | 11.58 |
| 09/28/2026 18:51 | 400 | 11.58 |
| 09/28/2026 18:51 | 100 | 11.58 |
| 09/28/2026 18:51 | 198 | 11.57 |
| 09/28/2026 18:51 | 1 | 11.57 |
| 09/28/2026 18:51 | 800 | 11.57 |
| 09/28/2026 18:51 | 300 | 11.57 |
| 09/28/2026 18:51 | 100 | 11.57 |
| 09/28/2026 18:51 | 99 | 11.57 |
| 09/28/2026 18:51 | 1 | 11.57 |
| 09/28/2026 18:51 | 100 | 11.57 |
| 09/28/2026 18:51 | 100 | 11.57 |
| 09/28/2026 18:51 | 100 | 11.57 |
| 09/28/2026 18:51 | 200 | 11.57 |
| 09/28/2026 18:51 | 100 | 11.57 |
| 09/28/2026 18:51 | 1100 | 11.57 |
| 09/28/2026 18:51 | 205 | 11.57 |
| 09/28/2026 18:51 | 1 | 11.57 |
| 09/28/2026 18:51 | 100 | 11.57 |
| 09/28/2026 18:51 | 200 | 11.57 |
| 09/28/2026 18:51 | 394 | 11.57 |
| 09/28/2026 18:51 | 100 | 11.575 |
| 09/28/2026 18:51 | 700 | 11.575 |
| 09/28/2026 18:50 | 400 | 11.58 |
| 09/28/2026 18:50 | 100 | 11.58 |
| 09/28/2026 18:50 | 100 | 11.58 |
| 09/28/2026 18:50 | 200 | 11.58 |
| 09/28/2026 18:50 | 200 | 11.58 |
| 09/28/2026 18:50 | 200 | 11.58 |
| 09/28/2026 18:50 | 300 | 11.58 |
| 09/28/2026 18:50 | 98 | 11.58 |
| 09/28/2026 18:50 | 1 | 11.58 |
| 09/28/2026 18:50 | 301 | 11.58 |
| 09/28/2026 18:50 | 300 | 11.58 |
| 09/28/2026 18:50 | 100 | 11.58 |
| 09/28/2026 18:50 | 500 | 11.58 |
| 09/28/2026 18:50 | 199 | 11.58 |
| 09/28/2026 18:50 | 1 | 11.58 |
| 09/28/2026 18:50 | 100 | 11.58 |
| 09/28/2026 18:50 | 100 | 11.58 |
| 09/28/2026 18:50 | 1 | 11.575 |
| 09/28/2026 18:50 | 100 | 11.575 |
| 09/28/2026 18:50 | 400 | 11.57 |
| 09/28/2026 18:50 | 400 | 11.57 |
| 09/28/2026 18:50 | 900 | 11.57 |
| 09/28/2026 18:50 | 595 | 11.57 |
| 09/28/2026 18:50 | 1 | 11.57 |
| 09/28/2026 18:50 | 5 | 11.57 |
| 09/28/2026 18:50 | 95 | 11.57 |
| 09/28/2026 18:50 | 14 | 11.57 |
| 09/28/2026 18:50 | 86 | 11.57 |
| 09/28/2026 18:50 | 14 | 11.57 |
| 09/28/2026 18:50 | 100 | 11.565 |
| 09/28/2026 18:50 | 200 | 11.57 |
| 09/28/2026 18:50 | 200 | 11.57 |
| 09/28/2026 18:50 | 400 | 11.57 |
| 09/28/2026 18:50 | 100 | 11.57 |
| 09/28/2026 18:50 | 105 | 11.57 |
| 09/28/2026 18:50 | 200 | 11.57 |
| 09/28/2026 18:50 | 400 | 11.57 |
| 09/28/2026 18:50 | 400 | 11.57 |
| 09/28/2026 18:50 | 150 | 11.57 |
| 09/28/2026 18:50 | 199 | 11.57 |
| 09/28/2026 18:50 | 1 | 11.57 |
| 09/28/2026 18:50 | 50 | 11.57 |
| 09/28/2026 18:50 | 50 | 11.57 |
| 09/28/2026 18:50 | 400 | 11.57 |
| 09/28/2026 18:50 | 100 | 11.57 |
| 09/28/2026 18:50 | 400 | 11.57 |
| 09/28/2026 18:50 | 300 | 11.57 |
| 09/28/2026 18:50 | 500 | 11.57 |
| 09/28/2026 18:50 | 100 | 11.57 |
| 09/28/2026 18:50 | 100 | 11.57 |
| 09/28/2026 18:50 | 100 | 11.57 |
| 09/28/2026 18:50 | 300 | 11.57 |
| 09/28/2026 18:50 | 300 | 11.57 |
| 09/28/2026 18:50 | 100 | 11.57 |
| 09/28/2026 18:50 | 800 | 11.565 |
| 09/28/2026 18:50 | 100 | 11.565 |
| 09/28/2026 18:50 | 100 | 11.565 |
| 09/28/2026 18:50 | 100 | 11.56 |
| 09/28/2026 18:50 | 100 | 11.56 |
| 09/28/2026 18:50 | 1 | 11.56 |
| 09/28/2026 18:50 | 100 | 11.56 |
| 09/28/2026 18:50 | 100 | 11.56 |
| 09/28/2026 18:50 | 100 | 11.565 |
| 09/28/2026 18:50 | 100 | 11.565 |
| 09/28/2026 18:50 | 200 | 11.56 |
| 09/28/2026 18:50 | 1 | 11.56 |
| 09/28/2026 18:50 | 100 | 11.56 |
| 09/28/2026 18:50 | 99 | 11.56 |
| 09/28/2026 18:50 | 1 | 11.56 |
| 09/28/2026 18:49 | 1 | 11.56 |
| 09/28/2026 18:49 | 87 | 11.56 |
| 09/28/2026 18:49 | 21 | 11.56 |
| 09/28/2026 18:49 | 100 | 11.56 |
| 09/28/2026 18:49 | 700 | 11.56 |
| 09/28/2026 18:49 | 200 | 11.56 |
| 09/28/2026 18:49 | 1499 | 11.56 |
| 09/28/2026 18:49 | 1 | 11.56 |
| 09/28/2026 18:49 | 100 | 11.56 |
| 09/28/2026 18:49 | 100 | 11.56 |
| 09/28/2026 18:49 | 1 | 11.56 |
| 09/28/2026 18:49 | 100 | 11.56 |
| 09/28/2026 18:49 | 100 | 11.56 |
| 09/28/2026 18:49 | 100 | 11.565 |
| 09/28/2026 18:49 | 100 | 11.565 |
| 09/28/2026 18:49 | 242 | 11.565 |
| 09/28/2026 18:49 | 472 | 11.565 |
| 09/28/2026 18:49 | 714 | 11.565 |
| 09/28/2026 18:49 | 714 | 11.565 |
| 09/28/2026 18:49 | 100 | 11.565 |
| 09/28/2026 18:49 | 100 | 11.57 |
| 09/28/2026 18:49 | 200 | 11.57 |
| 09/28/2026 18:49 | 50 | 11.57 |
| 09/28/2026 18:49 | 200 | 11.575 |
| 09/28/2026 18:49 | 400 | 11.57 |
| 09/28/2026 18:49 | 200 | 11.57 |
| 09/28/2026 18:49 | 200 | 11.57 |
| 09/28/2026 18:49 | 800 | 11.57 |
| 09/28/2026 18:49 | 200 | 11.57 |
| 09/28/2026 18:49 | 100 | 11.57 |
| 09/28/2026 18:49 | 700 | 11.58 |
| 09/28/2026 18:49 | 100 | 11.58 |
| 09/28/2026 18:49 | 200 | 11.58 |
| 09/28/2026 18:49 | 500 | 11.58 |
| 09/28/2026 18:49 | 300 | 11.58 |
| 09/28/2026 18:49 | 500 | 11.58 |
| 09/28/2026 18:49 | 200 | 11.58 |
| 09/28/2026 18:49 | 1600 | 11.58 |
| 09/28/2026 18:49 | 400 | 11.58 |
| 09/28/2026 18:49 | 100 | 11.585 |
| 09/28/2026 18:49 | 200 | 11.59 |
| 09/28/2026 18:49 | 100 | 11.59 |
| 09/28/2026 18:49 | 100 | 11.59 |
| 09/28/2026 18:49 | 100 | 11.59 |
| 09/28/2026 18:49 | 200 | 11.59 |
| 09/28/2026 18:49 | 200 | 11.59 |
| 09/28/2026 18:49 | 100 | 11.59 |
| 09/28/2026 18:49 | 235 | 11.59 |
| 09/28/2026 18:49 | 1 | 11.59 |
| 09/28/2026 18:49 | 8 | 11.59 |
| 09/28/2026 18:49 | 256 | 11.59 |
| 09/28/2026 18:49 | 500 | 11.59 |
| 09/28/2026 18:49 | 300 | 11.59 |
| 09/28/2026 18:49 | 100 | 11.59 |
| 09/28/2026 18:49 | 200 | 11.59 |
| 09/28/2026 18:49 | 50 | 11.59 |
| 09/28/2026 18:49 | 200 | 11.59 |
| 09/28/2026 18:49 | 100 | 11.59 |
| 09/28/2026 18:49 | 100 | 11.59 |
| 09/28/2026 18:49 | 3 | 11.59 |
| 09/28/2026 18:48 | 6 | 11.60 |
| 09/28/2026 18:48 | 200 | 11.60 |
| 09/28/2026 18:48 | 500 | 11.60 |
| 09/28/2026 18:48 | 200 | 11.60 |
| 09/28/2026 18:48 | 97 | 11.60 |
| 09/28/2026 18:48 | 1 | 11.60 |
| 09/28/2026 18:48 | 2 | 11.60 |
| 09/28/2026 18:48 | 400 | 11.605 |
| 09/28/2026 18:48 | 200 | 11.605 |
| 09/28/2026 18:48 | 100 | 11.605 |
| 09/28/2026 18:48 | 100 | 11.605 |
| 09/28/2026 18:48 | 599 | 11.61 |
| 09/28/2026 18:48 | 300 | 11.61 |
| 09/28/2026 18:48 | 200 | 11.61 |
| 09/28/2026 18:48 | 200 | 11.61 |
| 09/28/2026 18:48 | 300 | 11.61 |
| 09/28/2026 18:48 | 301 | 11.61 |
| 09/28/2026 18:48 | 199 | 11.61 |
| 09/28/2026 18:48 | 1 | 11.61 |
| 09/28/2026 18:48 | 500 | 11.61 |
| 09/28/2026 18:48 | 100 | 11.615 |
| 09/28/2026 18:48 | 100 | 11.61 |
| 09/28/2026 18:48 | 100 | 11.61 |
| 09/28/2026 18:48 | 6 | 11.61 |
| 09/28/2026 18:48 | 100 | 11.61 |
| 09/28/2026 18:48 | 53 | 11.61 |
| 09/28/2026 18:48 | 1 | 11.61 |
| 09/28/2026 18:48 | 246 | 11.61 |
| 09/28/2026 18:48 | 100 | 11.61 |
| 09/28/2026 18:48 | 27 | 11.61 |
| 09/28/2026 18:48 | 27 | 11.61 |
| 09/28/2026 18:48 | 953 | 11.615 |
| 09/28/2026 18:47 | 100 | 11.615 |
| 09/28/2026 18:47 | 100 | 11.615 |
| 09/28/2026 18:47 | 714 | 11.615 |
| 09/28/2026 18:47 | 300 | 11.62 |
| 09/28/2026 18:47 | 100 | 11.625 |
| 09/28/2026 18:47 | 1000 | 11.62 |
| 09/28/2026 18:47 | 300 | 11.62 |
| 09/28/2026 18:47 | 100 | 11.62 |
| 09/28/2026 18:47 | 1000 | 11.62 |
| 09/28/2026 18:47 | 200 | 11.62 |
| 09/28/2026 18:47 | 1 | 11.62 |
| 09/28/2026 18:47 | 1500 | 11.62 |
| 09/28/2026 18:47 | 5 | 11.62 |
| 09/28/2026 18:47 | 100 | 11.62 |
| 09/28/2026 18:47 | 200 | 11.62 |
| 09/28/2026 18:47 | 100 | 11.615 |
| 09/28/2026 18:47 | 200 | 11.62 |
| 09/28/2026 18:47 | 199 | 11.62 |
| 09/28/2026 18:47 | 1 | 11.62 |
| 09/28/2026 18:47 | 100 | 11.62 |
| 09/28/2026 18:46 | 1 | 11.625 |
| 09/28/2026 18:46 | 100 | 11.625 |
| 09/28/2026 18:46 | 200 | 11.63 |
| 09/28/2026 18:46 | 200 | 11.63 |
| 09/28/2026 18:46 | 300 | 11.63 |
| 09/28/2026 18:46 | 1 | 11.63 |
| 09/28/2026 18:46 | 4 | 11.63 |
| 09/28/2026 18:46 | 100 | 11.63 |
| 09/28/2026 18:46 | 100 | 11.63 |
| 09/28/2026 18:46 | 700 | 11.63 |
| 09/28/2026 18:46 | 4 | 11.63 |
| 09/28/2026 18:46 | 200 | 11.63 |
| 09/28/2026 18:46 | 600 | 11.63 |
| 09/28/2026 18:46 | 22 | 11.63 |
| 09/28/2026 18:46 | 1 | 11.625 |
| 09/28/2026 18:46 | 200 | 11.625 |
| 09/28/2026 18:46 | 400 | 11.625 |
| 09/28/2026 18:46 | 200 | 11.63 |
| 09/28/2026 18:46 | 200 | 11.63 |
| 09/28/2026 18:46 | 100 | 11.63 |
| 09/28/2026 18:46 | 100 | 11.63 |
| 09/28/2026 18:45 | 416 | 11.64 |
| 09/28/2026 18:45 | 200 | 11.64 |
| 09/28/2026 18:45 | 100 | 11.64 |
| 09/28/2026 18:45 | 200 | 11.64 |
| 09/28/2026 18:45 | 100 | 11.645 |
| 09/28/2026 18:45 | 714 | 11.645 |
| 09/28/2026 18:45 | 300 | 11.65 |
| 09/28/2026 18:45 | 100 | 11.65 |
| 09/28/2026 18:45 | 100 | 11.65 |
| 09/28/2026 18:45 | 200 | 11.65 |
| 09/28/2026 18:45 | 99 | 11.66 |
| 09/28/2026 18:45 | 1 | 11.66 |
| 09/28/2026 18:45 | 100 | 11.66 |
| 09/28/2026 18:45 | 100 | 11.66 |
| 09/28/2026 18:45 | 100 | 11.66 |
| 09/28/2026 18:45 | 500 | 11.665 |
| 09/28/2026 18:45 | 700 | 11.665 |
| 09/28/2026 18:45 | 600 | 11.665 |
| 09/28/2026 18:45 | 100 | 11.665 |
| 09/28/2026 18:45 | 100 | 11.665 |
| 09/28/2026 18:45 | 700 | 11.665 |
| 09/28/2026 18:45 | 100 | 11.665 |
| 09/28/2026 18:45 | 100 | 11.665 |
| 09/28/2026 18:45 | 100 | 11.665 |
| 09/28/2026 18:45 | 600 | 11.665 |
| 09/28/2026 18:45 | 100 | 11.665 |
| 09/28/2026 18:45 | 714 | 11.665 |
| 09/28/2026 18:45 | 714 | 11.665 |
| 09/28/2026 18:45 | 100 | 11.665 |
| 09/28/2026 18:45 | 100 | 11.66 |
| 09/28/2026 18:45 | 300 | 11.66 |
| 09/28/2026 18:45 | 100 | 11.66 |
| 09/28/2026 18:45 | 100 | 11.65 |
| 09/28/2026 18:45 | 200 | 11.65 |
| 09/28/2026 18:45 | 200 | 11.65 |
| 09/28/2026 18:45 | 100 | 11.65 |
| 09/28/2026 18:45 | 200 | 11.65 |
| 09/28/2026 18:45 | 700 | 11.65 |
| 09/28/2026 18:45 | 74 | 11.64 |
| 09/28/2026 18:45 | 326 | 11.64 |
| 09/28/2026 18:45 | 100 | 11.64 |
| 09/28/2026 18:45 | 100 | 11.64 |
| 09/28/2026 18:45 | 1 | 11.64 |
| 09/28/2026 18:45 | 413 | 11.64 |
| 09/28/2026 18:45 | 87 | 11.64 |
| 09/28/2026 18:45 | 1 | 11.64 |
| 09/28/2026 18:45 | 100 | 11.64 |
| 09/28/2026 18:45 | 12 | 11.64 |
| 09/28/2026 18:45 | 88 | 11.64 |
| 09/28/2026 18:45 | 2 | 11.64 |
| 09/28/2026 18:45 | 96 | 11.64 |
| 09/28/2026 18:45 | 100 | 11.635 |
| 09/28/2026 18:45 | 1 | 11.64 |
| 09/28/2026 18:45 | 3 | 11.64 |
| 09/28/2026 18:45 | 200 | 11.64 |
| 09/28/2026 18:45 | 464 | 11.64 |
| 09/28/2026 18:45 | 1 | 11.64 |
| 09/28/2026 18:45 | 200 | 11.64 |
| 09/28/2026 18:45 | 700 | 11.64 |
| 09/28/2026 18:45 | 100 | 11.64 |
| 09/28/2026 18:45 | 100 | 11.64 |
| 09/28/2026 18:44 | 100 | 11.635 |
| 09/28/2026 18:44 | 100 | 11.635 |
| 09/28/2026 18:44 | 300 | 11.63 |
| 09/28/2026 18:44 | 200 | 11.63 |
| 09/28/2026 18:44 | 3 | 11.63 |
| 09/28/2026 18:44 | 200 | 11.63 |
| 09/28/2026 18:44 | 800 | 11.63 |
| 09/28/2026 18:44 | 100 | 11.63 |
| 09/28/2026 18:44 | 200 | 11.63 |
| 09/28/2026 18:44 | 200 | 11.63 |
| 09/28/2026 18:44 | 100 | 11.635 |
| 09/28/2026 18:44 | 400 | 11.64 |
| 09/28/2026 18:44 | 200 | 11.64 |
| 09/28/2026 18:44 | 200 | 11.64 |
| 09/28/2026 18:44 | 200 | 11.64 |
| 09/28/2026 18:44 | 800 | 11.64 |
| 09/28/2026 18:44 | 100 | 11.64 |
| 09/28/2026 18:44 | 200 | 11.64 |
| 09/28/2026 18:44 | 100 | 11.645 |
| 09/28/2026 18:44 | 700 | 11.645 |
| 09/28/2026 18:44 | 100 | 11.645 |
| 09/28/2026 18:44 | 700 | 11.645 |
| 09/28/2026 18:44 | 100 | 11.645 |
| 09/28/2026 18:44 | 300 | 11.645 |
| 09/28/2026 18:44 | 100 | 11.645 |
| 09/28/2026 18:44 | 100 | 11.645 |
| 09/28/2026 18:44 | 1 | 11.64 |
| 09/28/2026 18:44 | 100 | 11.64 |
| 09/28/2026 18:44 | 1 | 11.64 |
| 09/28/2026 18:44 | 1 | 11.64 |
| 09/28/2026 18:44 | 200 | 11.64 |
| 09/28/2026 18:44 | 200 | 11.64 |
| 09/28/2026 18:44 | 100 | 11.635 |
| 09/28/2026 18:43 | 1 | 11.63 |
| 09/28/2026 18:43 | 714 | 11.635 |
| 09/28/2026 18:43 | 103 | 11.63 |
| 09/28/2026 18:43 | 97 | 11.63 |
| 09/28/2026 18:43 | 200 | 11.63 |
| 09/28/2026 18:43 | 800 | 11.63 |
| 09/28/2026 18:43 | 200 | 11.63 |
| 09/28/2026 18:43 | 100 | 11.63 |
| 09/28/2026 18:43 | 95 | 11.63 |
| 09/28/2026 18:43 | 102 | 11.63 |
| 09/28/2026 18:43 | 100 | 11.63 |
| 09/28/2026 18:43 | 703 | 11.63 |
| 09/28/2026 18:43 | 100 | 11.63 |
| 09/28/2026 18:43 | 100 | 11.63 |
| 09/28/2026 18:43 | 100 | 11.63 |
| 09/28/2026 18:43 | 3 | 11.63 |
| 09/28/2026 18:43 | 100 | 11.63 |
| 09/28/2026 18:43 | 500 | 11.63 |
| 09/28/2026 18:43 | 1 | 11.63 |
| 09/28/2026 18:43 | 100 | 11.63 |
| 09/28/2026 18:43 | 200 | 11.63 |
| 09/28/2026 18:43 | 200 | 11.63 |
| 09/28/2026 18:43 | 100 | 11.625 |
| 09/28/2026 18:43 | 100 | 11.625 |
| 09/28/2026 18:43 | 100 | 11.625 |
| 09/28/2026 18:43 | 100 | 11.625 |
| 09/28/2026 18:43 | 1 | 11.62 |
| 09/28/2026 18:43 | 100 | 11.62 |
| 09/28/2026 18:43 | 100 | 11.62 |
| 09/28/2026 18:42 | 800 | 11.62 |
| 09/28/2026 18:42 | 177 | 11.625 |
| 09/28/2026 18:42 | 100 | 11.625 |
| 09/28/2026 18:42 | 100 | 11.625 |
| 09/28/2026 18:42 | 100 | 11.625 |
| 09/28/2026 18:42 | 100 | 11.625 |
| 09/28/2026 18:42 | 8 | 11.625 |
| 09/28/2026 18:42 | 215 | 11.625 |
| 09/28/2026 18:42 | 100 | 11.62 |
| 09/28/2026 18:42 | 2300 | 11.62 |
| 09/28/2026 18:42 | 100 | 11.62 |
| 09/28/2026 18:42 | 200 | 11.62 |
| 09/28/2026 18:42 | 100 | 11.62 |
| 09/28/2026 18:42 | 300 | 11.63 |
| 09/28/2026 18:42 | 200 | 11.63 |
| 09/28/2026 18:42 | 500 | 11.63 |
| 09/28/2026 18:42 | 300 | 11.63 |
| 09/28/2026 18:42 | 1600 | 11.63 |
| 09/28/2026 18:42 | 100 | 11.65 |
| 09/28/2026 18:42 | 69 | 11.65 |
| 09/28/2026 18:42 | 100 | 11.65 |
| 09/28/2026 18:42 | 100 | 11.65 |
| 09/28/2026 18:42 | 100 | 11.65 |
| 09/28/2026 18:42 | 100 | 11.65 |
| 09/28/2026 18:42 | 100 | 11.65 |
| 09/28/2026 18:42 | 99 | 11.65 |
| 09/28/2026 18:42 | 1 | 11.65 |
| 09/28/2026 18:42 | 99 | 11.65 |
| 09/28/2026 18:42 | 1 | 11.65 |
| 09/28/2026 18:42 | 99 | 11.65 |
| 09/28/2026 18:42 | 1 | 11.65 |
| 09/28/2026 18:42 | 99 | 11.65 |
| 09/28/2026 18:42 | 1 | 11.65 |
| 09/28/2026 18:42 | 99 | 11.65 |
| 09/28/2026 18:42 | 1 | 11.65 |
| 09/28/2026 18:42 | 2302 | 11.65 |
| 09/28/2026 18:42 | 100 | 11.65 |
| 09/28/2026 18:42 | 989 | 11.65 |
| 09/28/2026 18:42 | 111 | 11.65 |
| 09/28/2026 18:42 | 200 | 11.65 |
| 09/28/2026 18:42 | 200 | 11.65 |
| 09/28/2026 18:42 | 200 | 11.65 |
| 09/28/2026 18:42 | 100 | 11.65 |
| 09/28/2026 18:42 | 100 | 11.65 |
| 09/28/2026 18:42 | 500 | 11.65 |
| 09/28/2026 18:42 | 2 | 11.65 |
| 09/28/2026 18:42 | 100 | 11.65 |
| 09/28/2026 18:42 | 2713 | 11.65 |
| 09/28/2026 18:42 | 1 | 11.65 |
| 09/28/2026 18:42 | 100 | 11.65 |
| 09/28/2026 18:42 | 1 | 11.65 |
| 09/28/2026 18:42 | 74 | 11.65 |
| 09/28/2026 18:42 | 1 | 11.65 |
| 09/28/2026 18:42 | 100 | 11.65 |
| 09/28/2026 18:42 | 100 | 11.65 |
| 09/28/2026 18:42 | 100 | 11.65 |
| 09/28/2026 18:42 | 300 | 11.65 |
| 09/28/2026 18:42 | 70 | 11.65 |
| 09/28/2026 18:42 | 199 | 11.65 |
| 09/28/2026 18:42 | 1 | 11.65 |
| 09/28/2026 18:42 | 100 | 11.65 |
| 09/28/2026 18:42 | 100 | 11.65 |
| 09/28/2026 18:42 | 500 | 11.655 |
| 09/28/2026 18:41 | 400 | 11.66 |
| 09/28/2026 18:41 | 100 | 11.66 |
| 09/28/2026 18:41 | 300 | 11.66 |
| 09/28/2026 18:41 | 1 | 11.66 |
| 09/28/2026 18:41 | 105 | 11.66 |
| 09/28/2026 18:41 | 200 | 11.66 |
| 09/28/2026 18:41 | 200 | 11.66 |
| 09/28/2026 18:41 | 200 | 11.66 |
| 09/28/2026 18:41 | 400 | 11.66 |
| 09/28/2026 18:41 | 100 | 11.66 |
| 09/28/2026 18:41 | 200 | 11.66 |
| 09/28/2026 18:41 | 200 | 11.66 |
| 09/28/2026 18:41 | 100 | 11.665 |
| 09/28/2026 18:41 | 100 | 11.665 |
| 09/28/2026 18:41 | 100 | 11.66 |
| 09/28/2026 18:41 | 99 | 11.66 |
| 09/28/2026 18:41 | 1 | 11.66 |
| 09/28/2026 18:41 | 99 | 11.66 |
| 09/28/2026 18:41 | 1 | 11.66 |
| 09/28/2026 18:41 | 400 | 11.66 |
| 09/28/2026 18:41 | 100 | 11.66 |
| 09/28/2026 18:41 | 100 | 11.66 |
| 09/28/2026 18:41 | 100 | 11.66 |
| 09/28/2026 18:41 | 98 | 11.66 |
| 09/28/2026 18:41 | 1 | 11.66 |
| 09/28/2026 18:40 | 1 | 11.66 |
| 09/28/2026 18:40 | 99 | 11.66 |
| 09/28/2026 18:40 | 1 | 11.66 |
| 09/28/2026 18:40 | 100 | 11.66 |
| 09/28/2026 18:40 | 300 | 11.66 |
| 09/28/2026 18:40 | 200 | 11.66 |
| 09/28/2026 18:40 | 100 | 11.66 |
| 09/28/2026 18:40 | 300 | 11.66 |
| 09/28/2026 18:40 | 400 | 11.66 |
| 09/28/2026 18:40 | 244 | 11.66 |
| 09/28/2026 18:40 | 200 | 11.67 |
| 09/28/2026 18:40 | 27 | 11.665 |
| 09/28/2026 18:39 | 6 | 11.66 |
| 09/28/2026 18:39 | 50 | 11.66 |
| 09/28/2026 18:39 | 100 | 11.665 |
| 09/28/2026 18:39 | 100 | 11.665 |
| 09/28/2026 18:39 | 200 | 11.66 |
| 09/28/2026 18:39 | 200 | 11.66 |
| 09/28/2026 18:39 | 1 | 11.66 |
| 09/28/2026 18:39 | 1 | 11.66 |
| 09/28/2026 18:39 | 200 | 11.66 |
| 09/28/2026 18:39 | 100 | 11.665 |
| 09/28/2026 18:39 | 100 | 11.665 |
| 09/28/2026 18:39 | 100 | 11.665 |
| 09/28/2026 18:39 | 100 | 11.665 |
| 09/28/2026 18:39 | 100 | 11.665 |
| 09/28/2026 18:39 | 400 | 11.66 |
| 09/28/2026 18:39 | 300 | 11.66 |
| 09/28/2026 18:39 | 300 | 11.66 |
| 09/28/2026 18:39 | 100 | 11.66 |
| 09/28/2026 18:39 | 300 | 11.66 |
| 09/28/2026 18:39 | 100 | 11.66 |
| 09/28/2026 18:39 | 100 | 11.66 |
| 09/28/2026 18:39 | 100 | 11.66 |
| 09/28/2026 18:39 | 800 | 11.66 |
| 09/28/2026 18:39 | 11 | 11.655 |
| 09/28/2026 18:39 | 100 | 11.655 |
| 09/28/2026 18:39 | 100 | 11.655 |
| 09/28/2026 18:39 | 100 | 11.655 |
| 09/28/2026 18:39 | 100 | 11.655 |
| 09/28/2026 18:39 | 100 | 11.65 |
| 09/28/2026 18:39 | 1 | 11.65 |
| 09/28/2026 18:39 | 100 | 11.65 |
| 09/28/2026 18:39 | 100 | 11.65 |
| 09/28/2026 18:38 | 100 | 11.655 |
| 09/28/2026 18:38 | 100 | 11.665 |
| 09/28/2026 18:38 | 100 | 11.665 |
| 09/28/2026 18:38 | 1 | 11.67 |
| 09/28/2026 18:38 | 100 | 11.67 |
| 09/28/2026 18:38 | 300 | 11.67 |
| 09/28/2026 18:38 | 1000 | 11.67 |
| 09/28/2026 18:38 | 100 | 11.67 |
| 09/28/2026 18:38 | 1 | 11.67 |
| 09/28/2026 18:38 | 1 | 11.67 |
| 09/28/2026 18:38 | 39 | 11.67 |
| 09/28/2026 18:38 | 100 | 11.67 |
| 09/28/2026 18:38 | 7 | 11.67 |
| 09/28/2026 18:38 | 800 | 11.67 |
| 09/28/2026 18:38 | 26 | 11.68 |
| 09/28/2026 18:38 | 374 | 11.68 |
| 09/28/2026 18:38 | 100 | 11.68 |
| 09/28/2026 18:38 | 400 | 11.68 |
| 09/28/2026 18:38 | 100 | 11.68 |
| 09/28/2026 18:37 | 100 | 11.695 |
| 09/28/2026 18:37 | 100 | 11.70 |
| 09/28/2026 18:37 | 200 | 11.70 |
| 09/28/2026 18:37 | 100 | 11.70 |
| 09/28/2026 18:37 | 100 | 11.705 |
| 09/28/2026 18:37 | 100 | 11.705 |
| 09/28/2026 18:37 | 100 | 11.705 |
| 09/28/2026 18:37 | 100 | 11.705 |
| 09/28/2026 18:37 | 100 | 11.705 |
| 09/28/2026 18:37 | 200 | 11.71 |
| 09/28/2026 18:37 | 5 | 11.71 |
| 09/28/2026 18:37 | 100 | 11.71 |
| 09/28/2026 18:37 | 100 | 11.715 |
| 09/28/2026 18:37 | 100 | 11.715 |
| 09/28/2026 18:37 | 700 | 11.72 |
| 09/28/2026 18:37 | 700 | 11.72 |
| 09/28/2026 18:37 | 1 | 11.72 |
| 09/28/2026 18:37 | 700 | 11.72 |
| 09/28/2026 18:37 | 1 | 11.72 |
| 09/28/2026 18:37 | 100 | 11.72 |
| 09/28/2026 18:37 | 800 | 11.72 |
| 09/28/2026 18:37 | 100 | 11.72 |
| 09/28/2026 18:37 | 200 | 11.72 |
| 09/28/2026 18:37 | 149 | 11.72 |
| 09/28/2026 18:37 | 100 | 11.72 |
| 09/28/2026 18:37 | 100 | 11.72 |
| 09/28/2026 18:37 | 188 | 11.72 |
| 09/28/2026 18:37 | 18 | 11.72 |
| 09/28/2026 18:37 | 100 | 11.72 |
| 09/28/2026 18:37 | 45 | 11.72 |
| 09/28/2026 18:37 | 200 | 11.72 |
| 09/28/2026 18:37 | 100 | 11.72 |
| 09/28/2026 18:37 | 400 | 11.72 |
| 09/28/2026 18:37 | 200 | 11.72 |
| 09/28/2026 18:37 | 62 | 11.725 |
| 09/28/2026 18:37 | 100 | 11.725 |
| 09/28/2026 18:36 | 100 | 11.725 |
| 09/28/2026 18:36 | 100 | 11.725 |
| 09/28/2026 18:36 | 200 | 11.73 |
| 09/28/2026 18:36 | 1 | 11.73 |
| 09/28/2026 18:36 | 500 | 11.72 |
| 09/28/2026 18:36 | 100 | 11.725 |
| 09/28/2026 18:36 | 100 | 11.725 |
| 09/28/2026 18:36 | 100 | 11.725 |
| 09/28/2026 18:36 | 100 | 11.725 |
| 09/28/2026 18:36 | 100 | 11.725 |
| 09/28/2026 18:36 | 100 | 11.725 |
| 09/28/2026 18:36 | 100 | 11.725 |
| 09/28/2026 18:36 | 600 | 11.725 |
| 09/28/2026 18:36 | 100 | 11.725 |
| 09/28/2026 18:36 | 200 | 11.73 |
| 09/28/2026 18:36 | 400 | 11.73 |
| 09/28/2026 18:36 | 43 | 11.73 |
| 09/28/2026 18:36 | 57 | 11.73 |
| 09/28/2026 18:36 | 100 | 11.735 |
| 09/28/2026 18:36 | 100 | 11.73 |
| 09/28/2026 18:36 | 100 | 11.73 |
| 09/28/2026 18:36 | 100 | 11.73 |
| 09/28/2026 18:36 | 100 | 11.73 |
| 09/28/2026 18:36 | 100 | 11.73 |
| 09/28/2026 18:36 | 200 | 11.73 |
| 09/28/2026 18:36 | 200 | 11.73 |
| 09/28/2026 18:36 | 700 | 11.73 |
| 09/28/2026 18:36 | 1 | 11.73 |
| 09/28/2026 18:36 | 1 | 11.73 |
| 09/28/2026 18:36 | 1042 | 11.73 |
| 09/28/2026 18:36 | 200 | 11.73 |
| 09/28/2026 18:36 | 300 | 11.73 |
| 09/28/2026 18:36 | 2 | 11.73 |
| 09/28/2026 18:36 | 200 | 11.73 |
| 09/28/2026 18:36 | 310 | 11.73 |
| 09/28/2026 18:36 | 200 | 11.73 |
| 09/28/2026 18:36 | 100 | 11.73 |
| 09/28/2026 18:36 | 90 | 11.73 |
| 09/28/2026 18:36 | 10 | 11.73 |
| 09/28/2026 18:36 | 200 | 11.73 |
| 09/28/2026 18:36 | 200 | 11.72 |
| 09/28/2026 18:36 | 100 | 11.72 |
| 09/28/2026 18:36 | 400 | 11.72 |
| 09/28/2026 18:36 | 100 | 11.72 |
| 09/28/2026 18:36 | 600 | 11.72 |
| 09/28/2026 18:36 | 400 | 11.72 |
| 09/28/2026 18:36 | 100 | 11.72 |
| 09/28/2026 18:36 | 200 | 11.72 |
| 09/28/2026 18:36 | 800 | 11.72 |
| 09/28/2026 18:36 | 400 | 11.73 |
| 09/28/2026 18:36 | 300 | 11.73 |
| 09/28/2026 18:36 | 100 | 11.73 |
| 09/28/2026 18:36 | 200 | 11.73 |
| 09/28/2026 18:36 | 800 | 11.73 |
| 09/28/2026 18:36 | 100 | 11.735 |
| 09/28/2026 18:36 | 786 | 11.735 |
| 09/28/2026 18:36 | 14 | 11.735 |
| 09/28/2026 18:36 | 700 | 11.735 |
| 09/28/2026 18:36 | 100 | 11.735 |
| 09/28/2026 18:36 | 100 | 11.735 |
| 09/28/2026 18:36 | 467 | 11.73 |
| 09/28/2026 18:36 | 1 | 11.73 |
| 09/28/2026 18:36 | 200 | 11.73 |
| 09/28/2026 18:36 | 500 | 11.73 |
| 09/28/2026 18:36 | 97 | 11.73 |
| 09/28/2026 18:36 | 3 | 11.73 |
| 09/28/2026 18:36 | 900 | 11.72 |
| 09/28/2026 18:36 | 400 | 11.72 |
| 09/28/2026 18:36 | 500 | 11.72 |
| 09/28/2026 18:36 | 200 | 11.72 |
| 09/28/2026 18:36 | 700 | 11.72 |
| 09/28/2026 18:36 | 200 | 11.72 |
| 09/28/2026 18:36 | 100 | 11.715 |
| 09/28/2026 18:36 | 400 | 11.71 |
| 09/28/2026 18:36 | 100 | 11.71 |
| 09/28/2026 18:36 | 200 | 11.71 |
| 09/28/2026 18:36 | 86 | 11.71 |
| 09/28/2026 18:36 | 1300 | 11.71 |
| 09/28/2026 18:36 | 100 | 11.705 |
| 09/28/2026 18:36 | 177 | 11.71 |
| 09/28/2026 18:36 | 100 | 11.71 |
| 09/28/2026 18:36 | 400 | 11.71 |
| 09/28/2026 18:36 | 100 | 11.71 |
| 09/28/2026 18:36 | 514 | 11.71 |
| 09/28/2026 18:36 | 158 | 11.705 |
| 09/28/2026 18:36 | 400 | 11.71 |
| 09/28/2026 18:36 | 500 | 11.71 |
| 09/28/2026 18:36 | 200 | 11.71 |
| 09/28/2026 18:36 | 100 | 11.71 |
| 09/28/2026 18:36 | 486 | 11.71 |
| 09/28/2026 18:36 | 100 | 11.71 |
| 09/28/2026 18:36 | 499 | 11.71 |
| 09/28/2026 18:36 | 200 | 11.71 |
| 09/28/2026 18:36 | 714 | 11.705 |
| 09/28/2026 18:36 | 157 | 11.70 |
| 09/28/2026 18:36 | 500 | 11.70 |
| 09/28/2026 18:36 | 200 | 11.70 |
| 09/28/2026 18:36 | 200 | 11.70 |
| 09/28/2026 18:36 | 100 | 11.70 |
| 09/28/2026 18:36 | 400 | 11.70 |
| 09/28/2026 18:36 | 100 | 11.70 |
| 09/28/2026 18:36 | 10 | 11.70 |
| 09/28/2026 18:36 | 100 | 11.70 |
| 09/28/2026 18:36 | 800 | 11.70 |
| 09/28/2026 18:36 | 100 | 11.69 |
| 09/28/2026 18:36 | 20 | 11.69 |
| 09/28/2026 18:36 | 100 | 11.69 |
| 09/28/2026 18:36 | 200 | 11.69 |
| 09/28/2026 18:36 | 200 | 11.69 |
| 09/28/2026 18:36 | 2 | 11.68 |
| 09/28/2026 18:36 | 937 | 11.68 |
| 09/28/2026 18:36 | 63 | 11.68 |
| 09/28/2026 18:36 | 91 | 11.68 |
| 09/28/2026 18:36 | 1 | 11.68 |
| 09/28/2026 18:36 | 2 | 11.68 |
| 09/28/2026 18:36 | 6 | 11.68 |
| 09/28/2026 18:36 | 18 | 11.68 |
| 09/28/2026 18:36 | 40 | 11.68 |
| 09/28/2026 18:36 | 14 | 11.68 |
| 09/28/2026 18:36 | 86 | 11.68 |
| 09/28/2026 18:36 | 20 | 11.68 |
| 09/28/2026 18:36 | 100 | 11.68 |
| 09/28/2026 18:36 | 5 | 11.68 |
| 09/28/2026 18:36 | 125 | 11.68 |
| 09/28/2026 18:36 | 75 | 11.68 |
| 09/28/2026 18:36 | 95 | 11.68 |
| 09/28/2026 18:36 | 5 | 11.68 |
| 09/28/2026 18:36 | 400 | 11.67 |
| 09/28/2026 18:36 | 100 | 11.67 |
| 09/28/2026 18:36 | 400 | 11.67 |
| 09/28/2026 18:36 | 200 | 11.67 |
| 09/28/2026 18:36 | 100 | 11.67 |
| 09/28/2026 18:36 | 200 | 11.67 |
| 09/28/2026 18:36 | 199 | 11.67 |
| 09/28/2026 18:36 | 2 | 11.67 |
| 09/28/2026 18:36 | 1000 | 11.67 |
| 09/28/2026 18:36 | 300 | 11.67 |
| 09/28/2026 18:36 | 100 | 11.67 |
| 09/28/2026 18:36 | 1 | 11.67 |
| 09/28/2026 18:36 | 2 | 11.67 |
| 09/28/2026 18:36 | 400 | 11.67 |
| 09/28/2026 18:36 | 1 | 11.67 |
| 09/28/2026 18:36 | 714 | 11.665 |
| 09/28/2026 18:35 | 100 | 11.665 |
| 09/28/2026 18:35 | 200 | 11.66 |
| 09/28/2026 18:35 | 100 | 11.66 |
| 09/28/2026 18:35 | 100 | 11.66 |
| 09/28/2026 18:35 | 400 | 11.66 |
| 09/28/2026 18:35 | 200 | 11.66 |
| 09/28/2026 18:35 | 100 | 11.66 |
| 09/28/2026 18:35 | 1000 | 11.66 |
| 09/28/2026 18:35 | 20 | 11.66 |
| 09/28/2026 18:35 | 1 | 11.66 |
| 09/28/2026 18:35 | 100 | 11.66 |
| 09/28/2026 18:35 | 900 | 11.66 |
| 09/28/2026 18:35 | 1 | 11.66 |
| 09/28/2026 18:35 | 2 | 11.66 |
| 09/28/2026 18:35 | 10 | 11.66 |
| 09/28/2026 18:35 | 1 | 11.655 |
| 09/28/2026 18:35 | 100 | 11.655 |
| 09/28/2026 18:35 | 100 | 11.655 |
| 09/28/2026 18:35 | 100 | 11.655 |
| 09/28/2026 18:35 | 15 | 11.65 |
| 09/28/2026 18:35 | 42 | 11.65 |
| 09/28/2026 18:35 | 1 | 11.65 |
| 09/28/2026 18:35 | 11 | 11.65 |
| 09/28/2026 18:35 | 146 | 11.65 |
| 09/28/2026 18:35 | 100 | 11.655 |
| 09/28/2026 18:34 | 100 | 11.655 |
| 09/28/2026 18:34 | 714 | 11.655 |
| 09/28/2026 18:34 | 55 | 11.66 |
| 09/28/2026 18:34 | 84 | 11.66 |
| 09/28/2026 18:34 | 18 | 11.665 |
| 09/28/2026 18:34 | 100 | 11.67 |
| 09/28/2026 18:34 | 1 | 11.67 |
| 09/28/2026 18:34 | 1 | 11.67 |
| 09/28/2026 18:34 | 797 | 11.67 |
| 09/28/2026 18:34 | 100 | 11.67 |
| 09/28/2026 18:34 | 1903 | 11.67 |
| 09/28/2026 18:34 | 100 | 11.67 |
| 09/28/2026 18:34 | 200 | 11.67 |
| 09/28/2026 18:34 | 400 | 11.67 |
| 09/28/2026 18:34 | 500 | 11.67 |
| 09/28/2026 18:34 | 200 | 11.67 |
| 09/28/2026 18:34 | 100 | 11.67 |
| 09/28/2026 18:34 | 300 | 11.67 |
| 09/28/2026 18:34 | 1 | 11.67 |
| 09/28/2026 18:34 | 100 | 11.67 |
| 09/28/2026 18:34 | 100 | 11.67 |
| 09/28/2026 18:34 | 100 | 11.67 |
| 09/28/2026 18:34 | 2 | 11.67 |
| 09/28/2026 18:34 | 100 | 11.665 |
| 09/28/2026 18:34 | 100 | 11.665 |
| 09/28/2026 18:34 | 100 | 11.675 |
| 09/28/2026 18:34 | 300 | 11.69 |
| 09/28/2026 18:34 | 500 | 11.69 |
| 09/28/2026 18:34 | 100 | 11.69 |
| 09/28/2026 18:34 | 100 | 11.69 |
| 09/28/2026 18:34 | 200 | 11.70 |
| 09/28/2026 18:34 | 100 | 11.705 |
| 09/28/2026 18:34 | 600 | 11.70 |
| 09/28/2026 18:34 | 1 | 11.70 |
| 09/28/2026 18:34 | 100 | 11.70 |
| 09/28/2026 18:34 | 100 | 11.70 |
| 09/28/2026 18:34 | 300 | 11.70 |
| 09/28/2026 18:34 | 500 | 11.69 |
| 09/28/2026 18:34 | 200 | 11.69 |
| 09/28/2026 18:34 | 1000 | 11.69 |
| 09/28/2026 18:34 | 300 | 11.69 |
| 09/28/2026 18:34 | 3 | 11.69 |
| 09/28/2026 18:34 | 100 | 11.685 |
| 09/28/2026 18:34 | 200 | 11.69 |
| 09/28/2026 18:34 | 100 | 11.69 |
| 09/28/2026 18:34 | 600 | 11.69 |
| 09/28/2026 18:33 | 800 | 11.695 |
| 09/28/2026 18:33 | 100 | 11.695 |
| 09/28/2026 18:33 | 100 | 11.70 |
| 09/28/2026 18:33 | 117 | 11.705 |
| 09/28/2026 18:33 | 100 | 11.705 |
| 09/28/2026 18:33 | 100 | 11.705 |
| 09/28/2026 18:33 | 500 | 11.71 |
| 09/28/2026 18:33 | 200 | 11.71 |
| 09/28/2026 18:33 | 100 | 11.71 |
| 09/28/2026 18:33 | 100 | 11.715 |
| 09/28/2026 18:33 | 96 | 11.715 |
| 09/28/2026 18:33 | 4 | 11.715 |
| 09/28/2026 18:33 | 96 | 11.715 |
| 09/28/2026 18:33 | 200 | 11.71 |
| 09/28/2026 18:33 | 100 | 11.71 |
| 09/28/2026 18:33 | 51 | 11.705 |
| 09/28/2026 18:33 | 100 | 11.70 |
| 09/28/2026 18:33 | 100 | 11.70 |
| 09/28/2026 18:33 | 40 | 11.70 |
| 09/28/2026 18:33 | 200 | 11.70 |
| 09/28/2026 18:33 | 100 | 11.70 |
| 09/28/2026 18:33 | 400 | 11.70 |
| 09/28/2026 18:33 | 200 | 11.70 |
| 09/28/2026 18:33 | 600 | 11.70 |
| 09/28/2026 18:33 | 300 | 11.70 |
| 09/28/2026 18:33 | 200 | 11.70 |
| 09/28/2026 18:33 | 200 | 11.70 |
| 09/28/2026 18:33 | 900 | 11.70 |
| 09/28/2026 18:33 | 1100 | 11.70 |
| 09/28/2026 18:33 | 200 | 11.70 |
| 09/28/2026 18:33 | 177 | 11.705 |
| 09/28/2026 18:33 | 100 | 11.705 |
| 09/28/2026 18:33 | 600 | 11.705 |
| 09/28/2026 18:33 | 700 | 11.705 |
| 09/28/2026 18:33 | 600 | 11.705 |
| 09/28/2026 18:33 | 100 | 11.705 |
| 09/28/2026 18:33 | 200 | 11.705 |
| 09/28/2026 18:33 | 600 | 11.705 |
| 09/28/2026 18:33 | 100 | 11.705 |
| 09/28/2026 18:33 | 200 | 11.70 |
| 09/28/2026 18:33 | 600 | 11.70 |
| 09/28/2026 18:33 | 400 | 11.70 |
| 09/28/2026 18:33 | 200 | 11.70 |
| 09/28/2026 18:33 | 800 | 11.70 |
| 09/28/2026 18:33 | 100 | 11.70 |
| 09/28/2026 18:33 | 298 | 11.70 |
| 09/28/2026 18:33 | 1 | 11.70 |
| 09/28/2026 18:33 | 1 | 11.70 |
| 09/28/2026 18:33 | 195 | 11.70 |
| 09/28/2026 18:32 | 700 | 11.695 |
| 09/28/2026 18:32 | 100 | 11.695 |
| 09/28/2026 18:32 | 100 | 11.695 |
| 09/28/2026 18:32 | 100 | 11.695 |
| 09/28/2026 18:32 | 100 | 11.695 |
| 09/28/2026 18:32 | 100 | 11.695 |
| 09/28/2026 18:32 | 100 | 11.695 |
| 09/28/2026 18:32 | 100 | 11.695 |
| 09/28/2026 18:32 | 100 | 11.695 |
| 09/28/2026 18:32 | 100 | 11.695 |
| 09/28/2026 18:32 | 100 | 11.695 |
| 09/28/2026 18:32 | 100 | 11.695 |
| 09/28/2026 18:32 | 300 | 11.70 |
| 09/28/2026 18:32 | 100 | 11.70 |
| 09/28/2026 18:32 | 200 | 11.70 |
| 09/28/2026 18:32 | 500 | 11.70 |
| 09/28/2026 18:32 | 200 | 11.70 |
| 09/28/2026 18:32 | 400 | 11.70 |
| 09/28/2026 18:32 | 600 | 11.70 |
| 09/28/2026 18:32 | 1200 | 11.70 |
| 09/28/2026 18:32 | 200 | 11.70 |
| 09/28/2026 18:32 | 500 | 11.70 |
| 09/28/2026 18:32 | 200 | 11.70 |
| 09/28/2026 18:32 | 1100 | 11.70 |
| 09/28/2026 18:32 | 800 | 11.70 |
| 09/28/2026 18:32 | 100 | 11.70 |
| 09/28/2026 18:32 | 300 | 11.70 |
| 09/28/2026 18:32 | 100 | 11.70 |
| 09/28/2026 18:32 | 300 | 11.70 |
| 09/28/2026 18:32 | 100 | 11.70 |
| 09/28/2026 18:32 | 100 | 11.71 |
| 09/28/2026 18:32 | 800 | 11.71 |
| 09/28/2026 18:32 | 100 | 11.71 |
| 09/28/2026 18:32 | 200 | 11.71 |
| 09/28/2026 18:32 | 100 | 11.71 |
| 09/28/2026 18:32 | 15 | 11.71 |
| 09/28/2026 18:32 | 100 | 11.71 |
| 09/28/2026 18:32 | 100 | 11.71 |
| 09/28/2026 18:32 | 107 | 11.715 |
| 09/28/2026 18:32 | 65 | 11.715 |
| 09/28/2026 18:32 | 100 | 11.715 |
| 09/28/2026 18:32 | 35 | 11.715 |
| 09/28/2026 18:32 | 104 | 11.715 |
| 09/28/2026 18:32 | 141 | 11.715 |
| 09/28/2026 18:32 | 708 | 11.715 |
| 09/28/2026 18:32 | 300 | 11.72 |
| 09/28/2026 18:32 | 100 | 11.72 |
| 09/28/2026 18:32 | 500 | 11.72 |
| 09/28/2026 18:32 | 200 | 11.72 |
| 09/28/2026 18:32 | 1 | 11.725 |
| 09/28/2026 18:32 | 200 | 11.73 |
| 09/28/2026 18:32 | 200 | 11.73 |
| 09/28/2026 18:32 | 100 | 11.73 |
| 09/28/2026 18:32 | 100 | 11.73 |
| 09/28/2026 18:32 | 100 | 11.73 |
| 09/28/2026 18:32 | 700 | 11.73 |
| 09/28/2026 18:32 | 100 | 11.73 |
| 09/28/2026 18:32 | 100 | 11.73 |
| 09/28/2026 18:32 | 41 | 11.73 |
| 09/28/2026 18:32 | 100 | 11.73 |
| 09/28/2026 18:32 | 106 | 11.73 |
| 09/28/2026 18:32 | 953 | 11.725 |
| 09/28/2026 18:32 | 594 | 11.73 |
| 09/28/2026 18:32 | 100 | 11.73 |
| 09/28/2026 18:32 | 200 | 11.73 |
| 09/28/2026 18:32 | 200 | 11.73 |
| 09/28/2026 18:32 | 200 | 11.73 |
| 09/28/2026 18:32 | 53 | 11.73 |
| 09/28/2026 18:32 | 453 | 11.725 |
| 09/28/2026 18:32 | 500 | 11.725 |
| 09/28/2026 18:32 | 147 | 11.73 |
| 09/28/2026 18:32 | 100 | 11.73 |
| 09/28/2026 18:32 | 200 | 11.73 |
| 09/28/2026 18:32 | 100 | 11.73 |
| 09/28/2026 18:32 | 100 | 11.725 |
| 09/28/2026 18:32 | 2700 | 11.725 |
| 09/28/2026 18:32 | 953 | 11.725 |
| 09/28/2026 18:32 | 128 | 11.73 |
| 09/28/2026 18:32 | 1200 | 11.73 |
| 09/28/2026 18:32 | 100 | 11.73 |
| 09/28/2026 18:32 | 300 | 11.73 |
| 09/28/2026 18:32 | 400 | 11.73 |
| 09/28/2026 18:32 | 1 | 11.73 |
| 09/28/2026 18:32 | 1 | 11.73 |
| 09/28/2026 18:32 | 200 | 11.73 |
| 09/28/2026 18:32 | 200 | 11.73 |
| 09/28/2026 18:32 | 27 | 11.73 |
| 09/28/2026 18:32 | 100 | 11.73 |
| 09/28/2026 18:32 | 100 | 11.73 |
| 09/28/2026 18:32 | 800 | 11.73 |
| 09/28/2026 18:32 | 100 | 11.73 |
| 09/28/2026 18:32 | 100 | 11.73 |
| 09/28/2026 18:32 | 600 | 11.73 |
| 09/28/2026 18:32 | 200 | 11.73 |
| 09/28/2026 18:32 | 200 | 11.73 |
| 09/28/2026 18:32 | 100 | 11.73 |
| 09/28/2026 18:32 | 300 | 11.73 |
| 09/28/2026 18:32 | 199 | 11.725 |
| 09/28/2026 18:32 | 300 | 11.725 |
| 09/28/2026 18:32 | 300 | 11.73 |
| 09/28/2026 18:32 | 200 | 11.73 |
| 09/28/2026 18:32 | 100 | 11.73 |
| 09/28/2026 18:32 | 100 | 11.73 |
| 09/28/2026 18:32 | 200 | 11.73 |
| 09/28/2026 18:32 | 300 | 11.73 |
| 09/28/2026 18:32 | 300 | 11.73 |
| 09/28/2026 18:32 | 300 | 11.73 |
| 09/28/2026 18:32 | 400 | 11.73 |
| 09/28/2026 18:32 | 1 | 11.73 |
| 09/28/2026 18:32 | 800 | 11.73 |
| 09/28/2026 18:32 | 200 | 11.73 |
| 09/28/2026 18:32 | 700 | 11.73 |
| 09/28/2026 18:32 | 1 | 11.73 |
| 09/28/2026 18:32 | 300 | 11.73 |
| 09/28/2026 18:32 | 900 | 11.73 |
| 09/28/2026 18:32 | 200 | 11.73 |
| 09/28/2026 18:32 | 400 | 11.73 |
| 09/28/2026 18:32 | 200 | 11.73 |
| 09/28/2026 18:32 | 200 | 11.73 |
| 09/28/2026 18:32 | 100 | 11.73 |
| 09/28/2026 18:32 | 5 | 11.73 |
| 09/28/2026 18:32 | 130 | 11.72 |
| 09/28/2026 18:32 | 200 | 11.72 |
| 09/28/2026 18:32 | 200 | 11.72 |
| 09/28/2026 18:32 | 5 | 11.72 |
| 09/28/2026 18:32 | 200 | 11.72 |
| 09/28/2026 18:32 | 1000 | 11.72 |
| 09/28/2026 18:32 | 200 | 11.71 |
| 09/28/2026 18:32 | 100 | 11.71 |
| 09/28/2026 18:32 | 25 | 11.71 |
| 09/28/2026 18:32 | 51 | 11.71 |
| 09/28/2026 18:32 | 49 | 11.71 |
| 09/28/2026 18:32 | 100 | 11.71 |
| 09/28/2026 18:32 | 300 | 11.71 |
| 09/28/2026 18:32 | 200 | 11.71 |
| 09/28/2026 18:32 | 100 | 11.71 |
| 09/28/2026 18:32 | 94 | 11.705 |
| 09/28/2026 18:32 | 953 | 11.705 |
| 09/28/2026 18:32 | 146 | 11.70 |
| 09/28/2026 18:32 | 100 | 11.70 |
| 09/28/2026 18:32 | 700 | 11.70 |
| 09/28/2026 18:32 | 1 | 11.705 |
| 09/28/2026 18:32 | 200 | 11.70 |
| 09/28/2026 18:32 | 279 | 11.70 |
| 09/28/2026 18:32 | 1000 | 11.70 |
| 09/28/2026 18:32 | 100 | 11.695 |
| 09/28/2026 18:32 | 43 | 11.695 |
| 09/28/2026 18:32 | 800 | 11.695 |
| 09/28/2026 18:32 | 110 | 11.695 |
| 09/28/2026 18:32 | 500 | 11.70 |
| 09/28/2026 18:32 | 48 | 11.70 |
| 09/28/2026 18:32 | 300 | 11.70 |
| 09/28/2026 18:32 | 100 | 11.70 |
| 09/28/2026 18:32 | 52 | 11.70 |
| 09/28/2026 18:32 | 100 | 11.695 |
| 09/28/2026 18:32 | 947 | 11.695 |
| 09/28/2026 18:32 | 953 | 11.695 |
| 09/28/2026 18:32 | 1 | 11.70 |
| 09/28/2026 18:32 | 47 | 11.70 |
| 09/28/2026 18:32 | 100 | 11.70 |
| 09/28/2026 18:32 | 953 | 11.695 |
| 09/28/2026 18:32 | 50 | 11.70 |
| 09/28/2026 18:32 | 4300 | 11.70 |
| 09/28/2026 18:32 | 400 | 11.70 |
| 09/28/2026 18:32 | 100 | 11.70 |
| 09/28/2026 18:32 | 4 | 11.70 |
| 09/28/2026 18:32 | 400 | 11.70 |
| 09/28/2026 18:32 | 100 | 11.705 |
| 09/28/2026 18:31 | 100 | 11.72 |
| 09/28/2026 18:31 | 100 | 11.72 |
| 09/28/2026 18:31 | 100 | 11.72 |
| 09/28/2026 18:31 | 100 | 11.72 |
| 09/28/2026 18:31 | 900 | 11.72 |
| 09/28/2026 18:31 | 78 | 11.72 |
| 09/28/2026 18:31 | 22 | 11.72 |
| 09/28/2026 18:31 | 2 | 11.72 |
| 09/28/2026 18:31 | 98 | 11.72 |
| 09/28/2026 18:31 | 100 | 11.72 |
| 09/28/2026 18:31 | 100 | 11.715 |
| 09/28/2026 18:31 | 100 | 11.72 |
| 09/28/2026 18:31 | 2500 | 11.72 |
| 09/28/2026 18:31 | 25 | 11.73 |
| 09/28/2026 18:31 | 200 | 11.72 |
| 09/28/2026 18:31 | 143 | 11.72 |
| 09/28/2026 18:31 | 100 | 11.72 |
| 09/28/2026 18:31 | 327423 | 11.72 |
| 09/28/2026 18:31 | 1000 | 11.72 |
| 09/28/2026 18:31 | 200 | 11.72 |
| 09/28/2026 18:31 | 2700 | 11.73 |
| 09/28/2026 18:31 | 100 | 11.73 |
| 09/28/2026 18:31 | 200 | 11.73 |
| 09/28/2026 18:31 | 100 | 11.73 |
| 09/28/2026 18:31 | 1000 | 11.73 |
| 09/28/2026 18:31 | 200 | 11.73 |
| 09/28/2026 18:31 | 200 | 11.73 |
| 09/28/2026 18:31 | 1000 | 11.73 |
| 09/28/2026 18:31 | 100 | 11.74 |
| 09/28/2026 18:31 | 1448 | 11.74 |
| 09/28/2026 18:31 | 100 | 11.74 |
| 09/28/2026 18:31 | 6900 | 11.74 |
| 09/28/2026 18:31 | 252 | 11.74 |
| 09/28/2026 18:31 | 200 | 11.74 |
| 09/28/2026 18:31 | 100 | 11.74 |
| 09/28/2026 18:31 | 100 | 11.74 |
| 09/28/2026 18:31 | 200 | 11.74 |
| 09/28/2026 18:31 | 100 | 11.74 |
| 09/28/2026 18:31 | 100 | 11.74 |
| 09/28/2026 18:31 | 100 | 11.74 |
| 09/28/2026 18:31 | 100 | 11.74 |
| 09/28/2026 18:31 | 100 | 11.735 |
| 09/28/2026 18:31 | 200 | 11.74 |
| 09/28/2026 18:31 | 4747 | 11.74 |
| 09/28/2026 18:31 | 100 | 11.74 |
| 09/28/2026 18:31 | 100 | 11.74 |
| 09/28/2026 18:31 | 300 | 11.74 |
| 09/28/2026 18:31 | 100 | 11.74 |
| 09/28/2026 18:31 | 100 | 11.74 |
| 09/28/2026 18:31 | 600 | 11.74 |
| 09/28/2026 18:31 | 100 | 11.74 |
| 09/28/2026 18:31 | 100 | 11.74 |
| 09/28/2026 18:31 | 953 | 11.735 |
| 09/28/2026 18:31 | 7236 | 11.74 |
| 09/28/2026 18:31 | 200 | 11.74 |
| 09/28/2026 18:31 | 600 | 11.74 |
| 09/28/2026 18:31 | 100 | 11.74 |
| 09/28/2026 18:31 | 114 | 11.74 |
| 09/28/2026 18:31 | 100 | 11.74 |
| 09/28/2026 18:31 | 200 | 11.74 |
| 09/28/2026 18:31 | 987 | 11.74 |
| 09/28/2026 18:31 | 100 | 11.74 |
| 09/28/2026 18:31 | 200 | 11.74 |
| 09/28/2026 18:31 | 100 | 11.735 |
| 09/28/2026 18:31 | 563 | 11.735 |
| 09/28/2026 18:31 | 202 | 11.735 |
| 09/28/2026 18:31 | 188 | 11.735 |
| 09/28/2026 18:31 | 100 | 11.735 |
| 09/28/2026 18:31 | 4829 | 11.74 |
| 09/28/2026 18:31 | 418 | 11.74 |
| 09/28/2026 18:31 | 2500 | 11.74 |
| 09/28/2026 18:31 | 100 | 11.74 |
| 09/28/2026 18:31 | 100 | 11.74 |
| 09/28/2026 18:31 | 100 | 11.74 |
| 09/28/2026 18:31 | 953 | 11.735 |
| 09/28/2026 18:31 | 1900 | 11.74 |
| 09/28/2026 18:31 | 15 | 11.74 |
| 09/28/2026 18:31 | 2000 | 11.74 |
| 09/28/2026 18:31 | 100 | 11.74 |
| 09/28/2026 18:31 | 200 | 11.74 |
| 09/28/2026 18:31 | 100 | 11.74 |
| 09/28/2026 18:31 | 200 | 11.74 |
| 09/28/2026 18:31 | 200 | 11.74 |
| 09/28/2026 18:31 | 100 | 11.74 |
| 09/28/2026 18:31 | 300 | 11.74 |
| 09/28/2026 18:31 | 500 | 11.74 |
| 09/28/2026 18:31 | 1000 | 11.73 |
| 09/28/2026 18:31 | 5 | 11.73 |
| 09/28/2026 18:31 | 400 | 11.73 |
| 09/28/2026 18:31 | 1000 | 11.73 |
| 09/28/2026 18:31 | 100 | 11.73 |
| 09/28/2026 18:31 | 100 | 11.73 |
| 09/28/2026 18:31 | 100 | 11.72 |
| 09/28/2026 18:31 | 200 | 11.72 |
| 09/28/2026 18:31 | 1000 | 11.72 |
| 09/28/2026 18:31 | 100 | 11.72 |
| 09/28/2026 18:31 | 600 | 11.72 |
| 09/28/2026 18:31 | 100 | 11.72 |
| 09/28/2026 18:31 | 100 | 11.715 |
| 09/28/2026 18:31 | 200 | 11.71 |
| 09/28/2026 18:31 | 200 | 11.71 |
| 09/28/2026 18:31 | 200 | 11.71 |
| 09/28/2026 18:31 | 300 | 11.71 |
| 09/28/2026 18:31 | 300 | 11.71 |
| 09/28/2026 18:31 | 2 | 11.71 |
| 09/28/2026 18:31 | 2 | 11.71 |
| 09/28/2026 18:31 | 200 | 11.71 |
| 09/28/2026 18:31 | 100 | 11.71 |
| 09/28/2026 18:31 | 96 | 11.705 |
| 09/28/2026 18:31 | 1804 | 11.705 |
| 09/28/2026 18:31 | 1 | 11.705 |
| 09/28/2026 18:31 | 1 | 11.705 |
| 09/28/2026 18:31 | 1 | 11.705 |
| 09/28/2026 18:31 | 100 | 11.71 |
| 09/28/2026 18:31 | 200 | 11.71 |
| 09/28/2026 18:31 | 100 | 11.71 |
| 09/28/2026 18:31 | 400 | 11.71 |
| 09/28/2026 18:31 | 1900 | 11.705 |
| 09/28/2026 18:31 | 100 | 11.705 |
| 09/28/2026 18:31 | 100 | 11.705 |
| 09/28/2026 18:31 | 100 | 11.70 |
| 09/28/2026 18:31 | 2 | 11.70 |
| 09/28/2026 18:31 | 100 | 11.71 |
| 09/28/2026 18:30 | 300 | 11.72 |
| 09/28/2026 18:30 | 100 | 11.725 |
| 09/28/2026 18:30 | 800 | 11.725 |
| 09/28/2026 18:30 | 400 | 11.72 |
| 09/28/2026 18:30 | 200 | 11.72 |
| 09/28/2026 18:30 | 5 | 11.72 |
| 09/28/2026 18:30 | 200 | 11.72 |
| 09/28/2026 18:30 | 300 | 11.72 |
| 09/28/2026 18:30 | 100 | 11.715 |
| 09/28/2026 18:30 | 100 | 11.715 |
| 09/28/2026 18:30 | 300 | 11.71 |
| 09/28/2026 18:30 | 300 | 11.71 |
| 09/28/2026 18:30 | 1 | 11.71 |
| 09/28/2026 18:30 | 400 | 11.71 |
| 09/28/2026 18:30 | 200 | 11.71 |
| 09/28/2026 18:30 | 1346 | 11.71 |
| 09/28/2026 18:30 | 400 | 11.71 |
| 09/28/2026 18:30 | 1 | 11.71 |
| 09/28/2026 18:30 | 2 | 11.71 |
| 09/28/2026 18:30 | 100 | 11.71 |
| 09/28/2026 18:30 | 100 | 11.705 |
| 09/28/2026 18:30 | 1 | 11.705 |
| 09/28/2026 18:30 | 400 | 11.70 |
| 09/28/2026 18:30 | 100 | 11.70 |
| 09/28/2026 18:30 | 100 | 11.70 |
| 09/28/2026 18:30 | 100 | 11.70 |
| 09/28/2026 18:30 | 100 | 11.705 |
| 09/28/2026 18:30 | 100 | 11.705 |
| 09/28/2026 18:30 | 100 | 11.705 |
| 09/28/2026 18:30 | 100 | 11.705 |
| 09/28/2026 18:30 | 100 | 11.705 |
| 09/28/2026 18:30 | 2 | 11.71 |
| 09/28/2026 18:30 | 6 | 11.71 |
| 09/28/2026 18:30 | 83 | 11.71 |
| 09/28/2026 18:30 | 100 | 11.71 |
| 09/28/2026 18:30 | 100 | 11.715 |
| 09/28/2026 18:30 | 547 | 11.715 |
| 09/28/2026 18:30 | 100 | 11.715 |
| 09/28/2026 18:30 | 153 | 11.715 |
| 09/28/2026 18:30 | 800 | 11.715 |
| 09/28/2026 18:30 | 100 | 11.72 |
| 09/28/2026 18:30 | 100 | 11.72 |
| 09/28/2026 18:30 | 100 | 11.725 |
| 09/28/2026 18:30 | 300 | 11.73 |
| 09/28/2026 18:30 | 400 | 11.73 |
| 09/28/2026 18:30 | 100 | 11.73 |
| 09/28/2026 18:30 | 100 | 11.73 |
| 09/28/2026 18:30 | 2 | 11.73 |
| 09/28/2026 18:30 | 900 | 11.73 |
| 09/28/2026 18:30 | 500 | 11.73 |
| 09/28/2026 18:30 | 100 | 11.73 |
| 09/28/2026 18:30 | 300 | 11.73 |
| 09/28/2026 18:30 | 100 | 11.725 |
| 09/28/2026 18:30 | 700 | 11.725 |
| 09/28/2026 18:30 | 100 | 11.725 |
| 09/28/2026 18:30 | 344 | 11.73 |
| 09/28/2026 18:30 | 400 | 11.73 |
| 09/28/2026 18:30 | 99 | 11.73 |
| 09/28/2026 18:30 | 1 | 11.73 |
| 09/28/2026 18:30 | 99 | 11.73 |
| 09/28/2026 18:30 | 1 | 11.73 |
| 09/28/2026 18:30 | 99 | 11.73 |
| 09/28/2026 18:30 | 1 | 11.73 |
| 09/28/2026 18:30 | 1 | 11.73 |
| 09/28/2026 18:30 | 199 | 11.73 |
| 09/28/2026 18:30 | 400 | 11.73 |
| 09/28/2026 18:30 | 300 | 11.73 |
| 09/28/2026 18:30 | 100 | 11.73 |
| 09/28/2026 18:30 | 1 | 11.73 |
| 09/28/2026 18:30 | 100 | 11.73 |
| 09/28/2026 18:30 | 100 | 11.73 |
| 09/28/2026 18:30 | 700 | 11.725 |
| 09/28/2026 18:30 | 100 | 11.725 |
| 09/28/2026 18:30 | 100 | 11.725 |
| 09/28/2026 18:30 | 52 | 11.72 |
| 09/28/2026 18:30 | 299 | 11.72 |
| 09/28/2026 18:30 | 299 | 11.72 |
| 09/28/2026 18:30 | 1 | 11.72 |
| 09/28/2026 18:30 | 1244 | 11.72 |
| 09/28/2026 18:30 | 300 | 11.72 |
| 09/28/2026 18:30 | 205 | 11.72 |
| 09/28/2026 18:30 | 300 | 11.72 |
| 09/28/2026 18:30 | 2 | 11.72 |
| 09/28/2026 18:30 | 300 | 11.72 |
| 09/28/2026 18:30 | 200 | 11.72 |
| 09/28/2026 18:30 | 400 | 11.72 |
| 09/28/2026 18:30 | 2 | 11.72 |
| 09/28/2026 18:29 | 200 | 11.72 |
| 09/28/2026 18:29 | 200 | 11.72 |
| 09/28/2026 18:29 | 40 | 11.72 |
| 09/28/2026 18:29 | 100 | 11.72 |
| 09/28/2026 18:29 | 400 | 11.73 |
| 09/28/2026 18:29 | 500 | 11.73 |
| 09/28/2026 18:29 | 200 | 11.73 |
| 09/28/2026 18:29 | 200 | 11.73 |
| 09/28/2026 18:29 | 100 | 11.735 |
| 09/28/2026 18:29 | 200 | 11.74 |
| 09/28/2026 18:29 | 1000 | 11.74 |
| 09/28/2026 18:29 | 100 | 11.74 |
| 09/28/2026 18:29 | 884 | 11.74 |
| 09/28/2026 18:29 | 100 | 11.74 |
| 09/28/2026 18:29 | 100 | 11.74 |
| 09/28/2026 18:29 | 300 | 11.74 |
| 09/28/2026 18:29 | 793 | 11.74 |
| 09/28/2026 18:29 | 200 | 11.74 |
| 09/28/2026 18:29 | 2 | 11.74 |
| 09/28/2026 18:29 | 53 | 11.74 |
| 09/28/2026 18:29 | 200 | 11.74 |
| 09/28/2026 18:29 | 252 | 11.74 |
| 09/28/2026 18:29 | 248 | 11.74 |
| 09/28/2026 18:29 | 300 | 11.74 |
| 09/28/2026 18:29 | 952 | 11.735 |
| 09/28/2026 18:29 | 1 | 11.735 |
| 09/28/2026 18:29 | 47 | 11.74 |
| 09/28/2026 18:29 | 100 | 11.74 |
| 09/28/2026 18:29 | 100 | 11.74 |
| 09/28/2026 18:29 | 100 | 11.735 |
| 09/28/2026 18:29 | 953 | 11.735 |
| 09/28/2026 18:29 | 1048 | 11.735 |
| 09/28/2026 18:29 | 952 | 11.735 |
| 09/28/2026 18:29 | 1 | 11.735 |
| 09/28/2026 18:29 | 947 | 11.735 |
| 09/28/2026 18:29 | 100 | 11.735 |
| 09/28/2026 18:29 | 953 | 11.735 |
| 09/28/2026 18:29 | 1 | 11.73 |
| 09/28/2026 18:29 | 100 | 11.73 |
| 09/28/2026 18:29 | 1 | 11.73 |
| 09/28/2026 18:29 | 1 | 11.73 |
| 09/28/2026 18:29 | 4 | 11.73 |
| 09/28/2026 18:29 | 12 | 11.73 |
| 09/28/2026 18:29 | 1 | 11.73 |
| 09/28/2026 18:29 | 98 | 11.73 |
| 09/28/2026 18:29 | 500 | 11.73 |
| 09/28/2026 18:29 | 200 | 11.73 |
| 09/28/2026 18:29 | 200 | 11.73 |
| 09/28/2026 18:29 | 1000 | 11.73 |
| 09/28/2026 18:29 | 2 | 11.73 |
| 09/28/2026 18:29 | 100 | 11.725 |
| 09/28/2026 18:29 | 76 | 11.72 |
| 09/28/2026 18:29 | 24 | 11.72 |
| 09/28/2026 18:29 | 76 | 11.72 |
| 09/28/2026 18:29 | 1 | 11.72 |
| 09/28/2026 18:29 | 1 | 11.72 |
| 09/28/2026 18:29 | 1 | 11.72 |
| 09/28/2026 18:29 | 5 | 11.72 |
| 09/28/2026 18:29 | 16 | 11.72 |
| 09/28/2026 18:29 | 100 | 11.72 |
| 09/28/2026 18:29 | 3 | 11.72 |
| 09/28/2026 18:29 | 1 | 11.72 |
| 09/28/2026 18:29 | 96 | 11.72 |
| 09/28/2026 18:29 | 500 | 11.72 |
| 09/28/2026 18:29 | 200 | 11.72 |
| 09/28/2026 18:29 | 200 | 11.72 |
| 09/28/2026 18:29 | 100 | 11.72 |
| 09/28/2026 18:29 | 300 | 11.72 |
| 09/28/2026 18:29 | 1 | 11.72 |
| 09/28/2026 18:29 | 2 | 11.72 |
| 09/28/2026 18:29 | 1000 | 11.72 |
| 09/28/2026 18:29 | 100 | 11.72 |
| 09/28/2026 18:29 | 1 | 11.715 |
| 09/28/2026 18:29 | 500 | 11.72 |
| 09/28/2026 18:29 | 200 | 11.72 |
| 09/28/2026 18:29 | 200 | 11.72 |
| 09/28/2026 18:29 | 5 | 11.72 |
| 09/28/2026 18:29 | 197 | 11.72 |
| 09/28/2026 18:29 | 2 | 11.72 |
| 09/28/2026 18:29 | 1 | 11.72 |
| 09/28/2026 18:29 | 100 | 11.715 |
| 09/28/2026 18:29 | 500 | 11.71 |
| 09/28/2026 18:29 | 300 | 11.71 |
| 09/28/2026 18:29 | 200 | 11.71 |
| 09/28/2026 18:29 | 200 | 11.71 |
| 09/28/2026 18:29 | 1000 | 11.71 |
| 09/28/2026 18:29 | 500 | 11.71 |
| 09/28/2026 18:29 | 200 | 11.71 |
| 09/28/2026 18:29 | 2 | 11.70 |
| 09/28/2026 18:29 | 1 | 11.70 |
| 09/28/2026 18:29 | 100 | 11.70 |
| 09/28/2026 18:29 | 1 | 11.70 |
| 09/28/2026 18:29 | 60 | 11.70 |
| 09/28/2026 18:29 | 100 | 11.70 |
| 09/28/2026 18:29 | 500 | 11.69 |
| 09/28/2026 18:29 | 1 | 11.69 |
| 09/28/2026 18:29 | 300 | 11.69 |
| 09/28/2026 18:29 | 300 | 11.69 |
| 09/28/2026 18:29 | 200 | 11.69 |
| 09/28/2026 18:29 | 847 | 11.69 |
| 09/28/2026 18:29 | 1 | 11.69 |
| 09/28/2026 18:29 | 1 | 11.69 |
| 09/28/2026 18:29 | 953 | 11.685 |
| 09/28/2026 18:29 | 100 | 11.685 |
| 09/28/2026 18:28 | 1 | 11.69 |
| 09/28/2026 18:28 | 174 | 11.69 |
| 09/28/2026 18:28 | 499 | 11.69 |
| 09/28/2026 18:28 | 1 | 11.69 |
| 09/28/2026 18:28 | 1800 | 11.695 |
| 09/28/2026 18:28 | 300 | 11.69 |
| 09/28/2026 18:28 | 600 | 11.69 |
| 09/28/2026 18:28 | 200 | 11.69 |
| 09/28/2026 18:28 | 200 | 11.69 |
| 09/28/2026 18:28 | 200 | 11.69 |
| 09/28/2026 18:28 | 2 | 11.69 |
| 09/28/2026 18:28 | 15 | 11.69 |
| 09/28/2026 18:28 | 100 | 11.69 |
| 09/28/2026 18:28 | 100 | 11.69 |
| 09/28/2026 18:28 | 300 | 11.69 |
| 09/28/2026 18:28 | 200 | 11.68 |
| 09/28/2026 18:28 | 200 | 11.68 |
| 09/28/2026 18:28 | 5 | 11.68 |
| 09/28/2026 18:28 | 10 | 11.68 |
| 09/28/2026 18:28 | 100 | 11.675 |
| 09/28/2026 18:28 | 91 | 11.675 |
| 09/28/2026 18:28 | 1 | 11.67 |
| 09/28/2026 18:28 | 1 | 11.67 |
| 09/28/2026 18:28 | 4 | 11.67 |
| 09/28/2026 18:28 | 800 | 11.675 |
| 09/28/2026 18:28 | 100 | 11.675 |
| 09/28/2026 18:28 | 800 | 11.675 |
| 09/28/2026 18:28 | 62 | 11.675 |
| 09/28/2026 18:28 | 100 | 11.675 |
| 09/28/2026 18:28 | 300 | 11.675 |
| 09/28/2026 18:28 | 19 | 11.68 |
| 09/28/2026 18:28 | 100 | 11.68 |
| 09/28/2026 18:28 | 200 | 11.68 |
| 09/28/2026 18:28 | 200 | 11.68 |
| 09/28/2026 18:28 | 855 | 11.68 |
| 09/28/2026 18:28 | 100 | 11.68 |
| 09/28/2026 18:28 | 200 | 11.68 |
| 09/28/2026 18:28 | 600 | 11.68 |
| 09/28/2026 18:28 | 1 | 11.68 |
| 09/28/2026 18:28 | 300 | 11.68 |
| 09/28/2026 18:28 | 200 | 11.68 |
| 09/28/2026 18:28 | 100 | 11.68 |
| 09/28/2026 18:28 | 300 | 11.68 |
| 09/28/2026 18:28 | 200 | 11.68 |
| 09/28/2026 18:28 | 300 | 11.68 |
| 09/28/2026 18:28 | 100 | 11.68 |
| 09/28/2026 18:28 | 1 | 11.68 |
| 09/28/2026 18:28 | 1 | 11.68 |
| 09/28/2026 18:28 | 4 | 11.68 |
| 09/28/2026 18:28 | 34 | 11.68 |
| 09/28/2026 18:28 | 11 | 11.68 |
| 09/28/2026 18:28 | 427 | 11.68 |
| 09/28/2026 18:28 | 100 | 11.685 |
| 09/28/2026 18:28 | 1900 | 11.685 |
| 09/28/2026 18:28 | 300 | 11.685 |
| 09/28/2026 18:28 | 100 | 11.685 |
| 09/28/2026 18:28 | 158 | 11.685 |
| 09/28/2026 18:28 | 1 | 11.685 |
| 09/28/2026 18:28 | 800 | 11.685 |
| 09/28/2026 18:28 | 100 | 11.685 |
| 09/28/2026 18:28 | 100 | 11.685 |
| 09/28/2026 18:28 | 2 | 11.69 |
| 09/28/2026 18:28 | 98 | 11.69 |
| 09/28/2026 18:28 | 3 | 11.69 |
| 09/28/2026 18:28 | 300 | 11.71 |
| 09/28/2026 18:28 | 100 | 11.71 |
| 09/28/2026 18:28 | 200 | 11.71 |
| 09/28/2026 18:28 | 200 | 11.71 |
| 09/28/2026 18:28 | 100 | 11.71 |
| 09/28/2026 18:28 | 400 | 11.71 |
| 09/28/2026 18:28 | 100 | 11.715 |
| 09/28/2026 18:28 | 200 | 11.71 |
| 09/28/2026 18:28 | 4 | 11.71 |
| 09/28/2026 18:28 | 200 | 11.71 |
| 09/28/2026 18:28 | 300 | 11.71 |
| 09/28/2026 18:28 | 1400 | 11.71 |
| 09/28/2026 18:28 | 953 | 11.705 |
| 09/28/2026 18:28 | 300 | 11.705 |
| 09/28/2026 18:28 | 100 | 11.705 |
| 09/28/2026 18:28 | 100 | 11.705 |
| 09/28/2026 18:28 | 100 | 11.705 |
| 09/28/2026 18:27 | 574 | 11.70 |
| 09/28/2026 18:27 | 1 | 11.70 |
| 09/28/2026 18:27 | 9 | 11.70 |
| 09/28/2026 18:27 | 16 | 11.70 |
| 09/28/2026 18:27 | 200 | 11.70 |
| 09/28/2026 18:27 | 2 | 11.70 |
| 09/28/2026 18:27 | 414 | 11.70 |
| 09/28/2026 18:27 | 200 | 11.70 |
| 09/28/2026 18:27 | 133 | 11.70 |
| 09/28/2026 18:27 | 299 | 11.70 |
| 09/28/2026 18:27 | 300 | 11.70 |
| 09/28/2026 18:27 | 1 | 11.70 |
| 09/28/2026 18:27 | 1000 | 11.70 |
| 09/28/2026 18:27 | 2277 | 11.70 |
| 09/28/2026 18:27 | 200 | 11.70 |
| 09/28/2026 18:27 | 2356 | 11.70 |
| 09/28/2026 18:27 | 6 | 11.70 |
| 09/28/2026 18:27 | 1 | 11.70 |
| 09/28/2026 18:27 | 4 | 11.70 |
| 09/28/2026 18:27 | 10 | 11.70 |
| 09/28/2026 18:27 | 30 | 11.70 |
| 09/28/2026 18:27 | 100 | 11.705 |
| 09/28/2026 18:27 | 800 | 11.70 |
| 09/28/2026 18:27 | 300 | 11.70 |
| 09/28/2026 18:27 | 100 | 11.70 |
| 09/28/2026 18:27 | 1 | 11.70 |
| 09/28/2026 18:27 | 100 | 11.70 |
| 09/28/2026 18:27 | 4 | 11.70 |
| 09/28/2026 18:27 | 98 | 11.70 |
| 09/28/2026 18:27 | 1 | 11.70 |
| 09/28/2026 18:27 | 1 | 11.70 |
| 09/28/2026 18:27 | 100 | 11.70 |
| 09/28/2026 18:27 | 100 | 11.70 |
| 09/28/2026 18:27 | 200 | 11.71 |
| 09/28/2026 18:27 | 35 | 11.71 |
| 09/28/2026 18:27 | 100 | 11.71 |
| 09/28/2026 18:27 | 65 | 11.71 |
| 09/28/2026 18:27 | 35 | 11.71 |
| 09/28/2026 18:27 | 65 | 11.71 |
| 09/28/2026 18:27 | 100 | 11.71 |
| 09/28/2026 18:27 | 100 | 11.71 |
| 09/28/2026 18:27 | 300 | 11.71 |
| 09/28/2026 18:27 | 100 | 11.71 |
| 09/28/2026 18:27 | 100 | 11.71 |
| 09/28/2026 18:27 | 200 | 11.72 |
| 09/28/2026 18:27 | 100 | 11.72 |
| 09/28/2026 18:27 | 400 | 11.725 |
| 09/28/2026 18:27 | 100 | 11.725 |
| 09/28/2026 18:27 | 100 | 11.73 |
| 09/28/2026 18:27 | 1 | 11.73 |
| 09/28/2026 18:27 | 2 | 11.73 |
| 09/28/2026 18:27 | 7 | 11.73 |
| 09/28/2026 18:27 | 21 | 11.73 |
| 09/28/2026 18:27 | 500 | 11.73 |
| 09/28/2026 18:27 | 4 | 11.73 |
| 09/28/2026 18:27 | 100 | 11.73 |
| 09/28/2026 18:27 | 600 | 11.73 |
| 09/28/2026 18:27 | 100 | 11.73 |
| 09/28/2026 18:27 | 1 | 11.72 |
| 09/28/2026 18:27 | 1 | 11.72 |
| 09/28/2026 18:27 | 97 | 11.72 |
| 09/28/2026 18:27 | 2 | 11.72 |
| 09/28/2026 18:27 | 1 | 11.72 |
| 09/28/2026 18:27 | 100 | 11.72 |
| 09/28/2026 18:27 | 500 | 11.72 |
| 09/28/2026 18:27 | 100 | 11.725 |
| 09/28/2026 18:27 | 7 | 11.72 |
| 09/28/2026 18:27 | 1 | 11.72 |
| 09/28/2026 18:27 | 1 | 11.72 |
| 09/28/2026 18:27 | 200 | 11.72 |
| 09/28/2026 18:27 | 200 | 11.72 |
| 09/28/2026 18:27 | 300 | 11.72 |
| 09/28/2026 18:27 | 100 | 11.725 |
| 09/28/2026 18:27 | 1400 | 11.72 |
| 09/28/2026 18:27 | 199 | 11.72 |
| 09/28/2026 18:27 | 1 | 11.72 |
| 09/28/2026 18:27 | 100 | 11.72 |
| 09/28/2026 18:27 | 1 | 11.72 |
| 09/28/2026 18:27 | 100 | 11.72 |
| 09/28/2026 18:27 | 200 | 11.72 |
| 09/28/2026 18:27 | 100 | 11.715 |
| 09/28/2026 18:26 | 100 | 11.715 |
| 09/28/2026 18:26 | 300 | 11.72 |
| 09/28/2026 18:26 | 300 | 11.72 |
| 09/28/2026 18:26 | 1 | 11.725 |
| 09/28/2026 18:26 | 600 | 11.725 |
| 09/28/2026 18:26 | 700 | 11.725 |
| 09/28/2026 18:26 | 700 | 11.725 |
| 09/28/2026 18:26 | 700 | 11.725 |
| 09/28/2026 18:26 | 200 | 11.72 |
| 09/28/2026 18:26 | 2 | 11.72 |
| 09/28/2026 18:26 | 1 | 11.72 |
| 09/28/2026 18:26 | 100 | 11.715 |
| 09/28/2026 18:26 | 100 | 11.715 |
| 09/28/2026 18:26 | 300 | 11.72 |
| 09/28/2026 18:26 | 200 | 11.72 |
| 09/28/2026 18:26 | 200 | 11.72 |
| 09/28/2026 18:26 | 100 | 11.72 |
| 09/28/2026 18:26 | 700 | 11.72 |
| 09/28/2026 18:26 | 100 | 11.725 |
| 09/28/2026 18:26 | 100 | 11.72 |
| 09/28/2026 18:26 | 200 | 11.72 |
| 09/28/2026 18:26 | 100 | 11.72 |
| 09/28/2026 18:26 | 98 | 11.72 |
| 09/28/2026 18:26 | 100 | 11.72 |
| 09/28/2026 18:26 | 100 | 11.72 |
| 09/28/2026 18:26 | 98 | 11.72 |
| 09/28/2026 18:26 | 99 | 11.72 |
| 09/28/2026 18:26 | 2 | 11.72 |
| 09/28/2026 18:26 | 98 | 11.72 |
| 09/28/2026 18:26 | 1 | 11.72 |
| 09/28/2026 18:26 | 1 | 11.72 |
| 09/28/2026 18:26 | 288 | 11.72 |
| 09/28/2026 18:26 | 800 | 11.72 |
| 09/28/2026 18:26 | 100 | 11.72 |
| 09/28/2026 18:26 | 12 | 11.72 |
| 09/28/2026 18:26 | 1 | 11.72 |
| 09/28/2026 18:26 | 300 | 11.72 |
| 09/28/2026 18:26 | 700 | 11.72 |
| 09/28/2026 18:26 | 87 | 11.72 |
| 09/28/2026 18:26 | 800 | 11.72 |
| 09/28/2026 18:26 | 150 | 11.72 |
| 09/28/2026 18:26 | 10 | 11.72 |
| 09/28/2026 18:26 | 953 | 11.715 |
| 09/28/2026 18:26 | 200 | 11.715 |
| 09/28/2026 18:26 | 800 | 11.715 |
| 09/28/2026 18:26 | 200 | 11.715 |
| 09/28/2026 18:26 | 153 | 11.715 |
| 09/28/2026 18:26 | 800 | 11.715 |
| 09/28/2026 18:26 | 700 | 11.71 |
| 09/28/2026 18:26 | 700 | 11.71 |
| 09/28/2026 18:26 | 200 | 11.71 |
| 09/28/2026 18:26 | 300 | 11.71 |
| 09/28/2026 18:26 | 1 | 11.71 |
| 09/28/2026 18:26 | 84 | 11.71 |
| 09/28/2026 18:26 | 118 | 11.71 |
| 09/28/2026 18:26 | 78 | 11.71 |
| 09/28/2026 18:26 | 2 | 11.71 |
| 09/28/2026 18:26 | 5 | 11.71 |
| 09/28/2026 18:26 | 15 | 11.71 |
| 09/28/2026 18:26 | 800 | 11.70 |
| 09/28/2026 18:26 | 700 | 11.70 |
| 09/28/2026 18:26 | 1 | 11.70 |
| 09/28/2026 18:26 | 1088 | 11.70 |
| 09/28/2026 18:26 | 500 | 11.70 |
| 09/28/2026 18:26 | 300 | 11.70 |
| 09/28/2026 18:26 | 100 | 11.70 |
| 09/28/2026 18:26 | 300 | 11.70 |
| 09/28/2026 18:26 | 1700 | 11.70 |
| 09/28/2026 18:26 | 100 | 11.70 |
| 09/28/2026 18:26 | 200 | 11.70 |
| 09/28/2026 18:26 | 100 | 11.70 |
| 09/28/2026 18:26 | 400 | 11.70 |
| 09/28/2026 18:26 | 1100 | 11.70 |
| 09/28/2026 18:26 | 2 | 11.70 |
| 09/28/2026 18:26 | 2 | 11.70 |
| 09/28/2026 18:26 | 6 | 11.70 |
| 09/28/2026 18:26 | 200 | 11.695 |
| 09/28/2026 18:26 | 200 | 11.695 |
| 09/28/2026 18:26 | 100 | 11.69 |
| 09/28/2026 18:26 | 800 | 11.69 |
| 09/28/2026 18:26 | 400 | 11.69 |
| 09/28/2026 18:26 | 300 | 11.69 |
| 09/28/2026 18:26 | 1100 | 11.69 |
| 09/28/2026 18:26 | 100 | 11.69 |
| 09/28/2026 18:26 | 300 | 11.69 |
| 09/28/2026 18:26 | 99 | 11.69 |
| 09/28/2026 18:26 | 400 | 11.69 |
| 09/28/2026 18:26 | 1900 | 11.69 |
| 09/28/2026 18:26 | 101 | 11.69 |
| 09/28/2026 18:26 | 1500 | 11.69 |
| 09/28/2026 18:26 | 100 | 11.69 |
| 09/28/2026 18:26 | 499 | 11.69 |
| 09/28/2026 18:26 | 1 | 11.69 |
| 09/28/2026 18:26 | 100 | 11.69 |
| 09/28/2026 18:26 | 100 | 11.68 |
| 09/28/2026 18:26 | 5 | 11.68 |
| 09/28/2026 18:26 | 100 | 11.675 |
| 09/28/2026 18:26 | 2 | 11.675 |
| 09/28/2026 18:26 | 300 | 11.67 |
| 09/28/2026 18:26 | 1000 | 11.67 |
| 09/28/2026 18:26 | 600 | 11.67 |
| 09/28/2026 18:26 | 200 | 11.67 |
| 09/28/2026 18:26 | 600 | 11.67 |
| 09/28/2026 18:26 | 300 | 11.66 |
| 09/28/2026 18:26 | 200 | 11.66 |
| 09/28/2026 18:26 | 2 | 11.66 |
| 09/28/2026 18:26 | 2 | 11.655 |
| 09/28/2026 18:26 | 2 | 11.655 |
| 09/28/2026 18:26 | 100 | 11.66 |
| 09/28/2026 18:26 | 100 | 11.66 |
| 09/28/2026 18:26 | 71 | 11.66 |
| 09/28/2026 18:26 | 1 | 11.66 |
| 09/28/2026 18:26 | 5 | 11.66 |
| 09/28/2026 18:26 | 70 | 11.66 |
| 09/28/2026 18:26 | 2 | 11.66 |
| 09/28/2026 18:26 | 7 | 11.66 |
| 09/28/2026 18:26 | 21 | 11.66 |
| 09/28/2026 18:26 | 200 | 11.655 |
| 09/28/2026 18:26 | 2 | 11.655 |
| 09/28/2026 18:26 | 200 | 11.655 |
| 09/28/2026 18:26 | 11 | 11.65 |
| 09/28/2026 18:26 | 900 | 11.65 |
| 09/28/2026 18:26 | 40 | 11.65 |
| 09/28/2026 18:26 | 4069 | 11.65 |
| 09/28/2026 18:26 | 2 | 11.65 |
| 09/28/2026 18:26 | 1 | 11.65 |
| 09/28/2026 18:26 | 3 | 11.65 |
| 09/28/2026 18:26 | 2 | 11.65 |
| 09/28/2026 18:26 | 15 | 11.65 |
| 09/28/2026 18:26 | 100 | 11.65 |
| 09/28/2026 18:26 | 2 | 11.64 |
| 09/28/2026 18:26 | 40 | 11.64 |
| 09/28/2026 18:26 | 900 | 11.64 |
| 09/28/2026 18:26 | 300 | 11.64 |
| 09/28/2026 18:26 | 100 | 11.64 |
| 09/28/2026 18:26 | 200 | 11.635 |
| 09/28/2026 18:26 | 2 | 11.635 |
| 09/28/2026 18:26 | 2 | 11.635 |
| 09/28/2026 18:26 | 2 | 11.635 |
| 09/28/2026 18:26 | 23 | 11.64 |
| 09/28/2026 18:26 | 100 | 11.64 |
| 09/28/2026 18:26 | 110 | 11.64 |
| 09/28/2026 18:26 | 200 | 11.635 |
| 09/28/2026 18:26 | 200 | 11.635 |
| 09/28/2026 18:26 | 200 | 11.635 |
| 09/28/2026 18:26 | 200 | 11.635 |
| 09/28/2026 18:26 | 200 | 11.635 |
| 09/28/2026 18:26 | 300 | 11.64 |
| 09/28/2026 18:26 | 1399 | 11.64 |
| 09/28/2026 18:26 | 1 | 11.64 |
| 09/28/2026 18:26 | 200 | 11.645 |
| 09/28/2026 18:26 | 747 | 11.65 |
| 09/28/2026 18:26 | 800 | 11.65 |
| 09/28/2026 18:26 | 2700 | 11.645 |
| 09/28/2026 18:26 | 200 | 11.645 |
| 09/28/2026 18:26 | 953 | 11.645 |
| 09/28/2026 18:26 | 1 | 11.64 |
| 09/28/2026 18:26 | 600 | 11.64 |
| 09/28/2026 18:26 | 900 | 11.64 |
| 09/28/2026 18:26 | 300 | 11.64 |
| 09/28/2026 18:26 | 200 | 11.64 |
| 09/28/2026 18:26 | 1 | 11.64 |
| 09/28/2026 18:26 | 200 | 11.635 |
| 09/28/2026 18:26 | 677 | 11.63 |
| 09/28/2026 18:26 | 1 | 11.63 |
| 09/28/2026 18:26 | 322 | 11.63 |
| 09/28/2026 18:26 | 200 | 11.63 |
| 09/28/2026 18:26 | 200 | 11.63 |
| 09/28/2026 18:26 | 1100 | 11.63 |
| 09/28/2026 18:25 | 2 | 11.635 |
| 09/28/2026 18:25 | 142 | 11.63 |
| 09/28/2026 18:25 | 358 | 11.63 |
| 09/28/2026 18:25 | 400 | 11.63 |
| 09/28/2026 18:25 | 21 | 11.63 |
| 09/28/2026 18:25 | 100 | 11.63 |
| 09/28/2026 18:25 | 100 | 11.62 |
| 09/28/2026 18:25 | 2 | 11.62 |
| 09/28/2026 18:25 | 5 | 11.62 |
| 09/28/2026 18:25 | 1 | 11.62 |
| 09/28/2026 18:25 | 4 | 11.62 |
| 09/28/2026 18:25 | 200 | 11.615 |
| 09/28/2026 18:25 | 2 | 11.615 |
| 09/28/2026 18:25 | 200 | 11.615 |
| 09/28/2026 18:25 | 200 | 11.615 |
| 09/28/2026 18:25 | 200 | 11.615 |
| 09/28/2026 18:25 | 2 | 11.615 |
| 09/28/2026 18:25 | 200 | 11.615 |
| 09/28/2026 18:25 | 200 | 11.605 |
| 09/28/2026 18:25 | 900 | 11.60 |
| 09/28/2026 18:25 | 100 | 11.60 |
| 09/28/2026 18:25 | 2 | 11.60 |
| 09/28/2026 18:25 | 400 | 11.60 |
| 09/28/2026 18:25 | 400 | 11.60 |
| 09/28/2026 18:25 | 300 | 11.60 |
| 09/28/2026 18:25 | 413 | 11.60 |
| 09/28/2026 18:25 | 287 | 11.60 |
| 09/28/2026 18:25 | 3 | 11.60 |
| 09/28/2026 18:25 | 410 | 11.60 |
| 09/28/2026 18:25 | 1 | 11.60 |
| 09/28/2026 18:25 | 1 | 11.60 |
| 09/28/2026 18:25 | 200 | 11.60 |
| 09/28/2026 18:25 | 300 | 11.60 |
| 09/28/2026 18:25 | 200 | 11.595 |
| 09/28/2026 18:25 | 200 | 11.595 |
| 09/28/2026 18:25 | 200 | 11.595 |
| 09/28/2026 18:25 | 89 | 11.60 |
| 09/28/2026 18:25 | 1 | 11.60 |
| 09/28/2026 18:25 | 1000 | 11.61 |
| 09/28/2026 18:25 | 500 | 11.61 |
| 09/28/2026 18:25 | 897 | 11.615 |
| 09/28/2026 18:25 | 100 | 11.615 |
| 09/28/2026 18:24 | 20 | 11.615 |
| 09/28/2026 18:24 | 5 | 11.62 |
| 09/28/2026 18:24 | 100 | 11.62 |
| 09/28/2026 18:24 | 82187 | 11.62 |
| 09/28/2026 18:24 | 100 | 11.62 |
| 09/28/2026 18:24 | 32867 | 11.62 |
| 09/28/2026 18:24 | 1 | 11.62 |
| 09/28/2026 18:24 | 5000 | 11.62 |
| 09/28/2026 18:24 | 9366 | 11.62 |
| 09/28/2026 18:24 | 900 | 11.62 |
| 09/28/2026 18:24 | 500 | 11.62 |
| 09/28/2026 18:24 | 100 | 11.62 |
| 09/28/2026 18:24 | 100 | 11.62 |
| 09/28/2026 18:24 | 5090 | 11.62 |
| 09/28/2026 18:24 | 9195 | 11.62 |
| 09/28/2026 18:24 | 200 | 11.62 |
| 09/28/2026 18:24 | 300 | 11.62 |
| 09/28/2026 18:24 | 1 | 11.62 |
| 09/28/2026 18:24 | 1 | 11.62 |
| 09/28/2026 18:24 | 200 | 11.62 |
| 09/28/2026 18:24 | 3496 | 11.62 |
| 09/28/2026 18:24 | 30416 | 11.62 |
| 09/28/2026 18:24 | 249 | 11.62 |
| 09/28/2026 18:24 | 100 | 11.62 |
| 09/28/2026 18:24 | 354 | 11.62 |
| 09/28/2026 18:24 | 100 | 11.625 |
| 09/28/2026 18:24 | 700 | 11.625 |
| 09/28/2026 18:24 | 200 | 11.625 |
| 09/28/2026 18:24 | 600 | 11.625 |
| 09/28/2026 18:24 | 200 | 11.625 |
| 09/28/2026 18:24 | 300 | 11.62 |
| 09/28/2026 18:24 | 300 | 11.62 |
| 09/28/2026 18:24 | 1000 | 11.62 |
| 09/28/2026 18:24 | 100 | 11.62 |
| 09/28/2026 18:24 | 100 | 11.615 |
| 09/28/2026 18:24 | 2 | 11.61 |
| 09/28/2026 18:24 | 14 | 11.61 |
| 09/28/2026 18:24 | 400 | 11.61 |
| 09/28/2026 18:24 | 200 | 11.615 |
| 09/28/2026 18:24 | 400 | 11.61 |
| 09/28/2026 18:24 | 200 | 11.61 |
| 09/28/2026 18:24 | 100 | 11.61 |
| 09/28/2026 18:24 | 100 | 11.61 |
| 09/28/2026 18:24 | 100 | 11.61 |
| 09/28/2026 18:24 | 200 | 11.61 |
| 09/28/2026 18:24 | 300 | 11.61 |
| 09/28/2026 18:24 | 400 | 11.61 |
| 09/28/2026 18:24 | 300 | 11.61 |
| 09/28/2026 18:24 | 200 | 11.61 |
| 09/28/2026 18:24 | 500 | 11.61 |
| 09/28/2026 18:24 | 100 | 11.62 |
| 09/28/2026 18:24 | 1 | 11.62 |
| 09/28/2026 18:24 | 300 | 11.62 |
| 09/28/2026 18:24 | 128 | 11.62 |
| 09/28/2026 18:24 | 200 | 11.62 |
| 09/28/2026 18:24 | 300 | 11.62 |
| 09/28/2026 18:24 | 12 | 11.625 |
| 09/28/2026 18:24 | 941 | 11.625 |
| 09/28/2026 18:24 | 953 | 11.625 |
| 09/28/2026 18:24 | 6 | 11.625 |
| 09/28/2026 18:24 | 947 | 11.625 |
| 09/28/2026 18:24 | 953 | 11.625 |
| 09/28/2026 18:24 | 953 | 11.625 |
| 09/28/2026 18:24 | 1100 | 11.62 |
| 09/28/2026 18:24 | 100 | 11.62 |
| 09/28/2026 18:24 | 800 | 11.62 |
| 09/28/2026 18:24 | 300 | 11.62 |
| 09/28/2026 18:24 | 200 | 11.62 |
| 09/28/2026 18:24 | 800 | 11.62 |
| 09/28/2026 18:24 | 500 | 11.62 |
| 09/28/2026 18:24 | 1400 | 11.62 |
| 09/28/2026 18:24 | 1000 | 11.62 |
| 09/28/2026 18:24 | 100 | 11.62 |
| 09/28/2026 18:24 | 2 | 11.62 |
| 09/28/2026 18:24 | 300 | 11.61 |
| 09/28/2026 18:24 | 5 | 11.61 |
| 09/28/2026 18:24 | 100 | 11.60 |
| 09/28/2026 18:24 | 900 | 11.60 |
| 09/28/2026 18:24 | 300 | 11.60 |
| 09/28/2026 18:24 | 300 | 11.60 |
| 09/28/2026 18:24 | 500 | 11.60 |
| 09/28/2026 18:24 | 1400 | 11.60 |
| 09/28/2026 18:24 | 5 | 11.60 |
| 09/28/2026 18:24 | 5 | 11.60 |
| 09/28/2026 18:24 | 5 | 11.60 |
| 09/28/2026 18:24 | 4 | 11.60 |
| 09/28/2026 18:24 | 5 | 11.60 |
| 09/28/2026 18:24 | 10 | 11.60 |
| 09/28/2026 18:24 | 5000 | 11.60 |
| 09/28/2026 18:24 | 5 | 11.60 |
| 09/28/2026 18:24 | 15 | 11.59 |
| 09/28/2026 18:24 | 4000 | 11.59 |
| 09/28/2026 18:24 | 1000 | 11.59 |
| 09/28/2026 18:24 | 400 | 11.58 |
| 09/28/2026 18:24 | 800 | 11.58 |
| 09/28/2026 18:24 | 200 | 11.58 |
| 09/28/2026 18:24 | 1 | 11.58 |
| 09/28/2026 18:24 | 300 | 11.58 |
| 09/28/2026 18:24 | 100 | 11.58 |
| 09/28/2026 18:24 | 100 | 11.58 |
| 09/28/2026 18:24 | 200 | 11.58 |
| 09/28/2026 18:24 | 900 | 11.58 |
| 09/28/2026 18:24 | 100 | 11.58 |
| 09/28/2026 18:24 | 600 | 11.58 |
| 09/28/2026 18:24 | 21 | 11.585 |
| 09/28/2026 18:24 | 520 | 11.585 |
| 09/28/2026 18:24 | 100 | 11.585 |
| 09/28/2026 18:24 | 94 | 11.59 |
| 09/28/2026 18:24 | 1 | 11.59 |
| 09/28/2026 18:24 | 2 | 11.59 |
| 09/28/2026 18:24 | 953 | 11.585 |
| 09/28/2026 18:24 | 50 | 11.59 |
| 09/28/2026 18:24 | 200 | 11.59 |
| 09/28/2026 18:24 | 400 | 11.59 |
| 09/28/2026 18:24 | 200 | 11.59 |
| 09/28/2026 18:24 | 900 | 11.59 |
| 09/28/2026 18:24 | 100 | 11.59 |
| 09/28/2026 18:24 | 1200 | 11.59 |
| 09/28/2026 18:23 | 100 | 11.59 |
| 09/28/2026 18:23 | 100 | 11.59 |
| 09/28/2026 18:23 | 200 | 11.59 |
| 09/28/2026 18:23 | 200 | 11.59 |
| 09/28/2026 18:23 | 300 | 11.59 |
| 09/28/2026 18:23 | 1 | 11.59 |
| 09/28/2026 18:23 | 1200 | 11.59 |
| 09/28/2026 18:23 | 1 | 11.59 |
| 09/28/2026 18:23 | 500 | 11.59 |
| 09/28/2026 18:23 | 100 | 11.59 |
| 09/28/2026 18:23 | 300 | 11.59 |
| 09/28/2026 18:23 | 100 | 11.59 |
| 09/28/2026 18:23 | 3564 | 11.59 |
| 09/28/2026 18:23 | 1 | 11.59 |
| 09/28/2026 18:23 | 500 | 11.59 |
| 09/28/2026 18:23 | 500 | 11.59 |
| 09/28/2026 18:23 | 1 | 11.59 |
| 09/28/2026 18:23 | 1 | 11.59 |
| 09/28/2026 18:23 | 200 | 11.59 |
| 09/28/2026 18:23 | 200 | 11.59 |
| 09/28/2026 18:23 | 700 | 11.585 |
| 09/28/2026 18:23 | 1 | 11.59 |
| 09/28/2026 18:23 | 500 | 11.59 |
| 09/28/2026 18:23 | 233 | 11.59 |
| 09/28/2026 18:23 | 367 | 11.59 |
| 09/28/2026 18:23 | 700 | 11.58 |
| 09/28/2026 18:23 | 400 | 11.58 |
| 09/28/2026 18:23 | 400 | 11.58 |
| 09/28/2026 18:23 | 100 | 11.58 |
| 09/28/2026 18:23 | 653 | 11.58 |
| 09/28/2026 18:23 | 1 | 11.575 |
| 09/28/2026 18:23 | 100 | 11.575 |
| 09/28/2026 18:23 | 200 | 11.575 |
| 09/28/2026 18:23 | 200 | 11.575 |
| 09/28/2026 18:23 | 23 | 11.575 |
| 09/28/2026 18:23 | 100 | 11.575 |
| 09/28/2026 18:23 | 247 | 11.58 |
| 09/28/2026 18:23 | 900 | 11.58 |
| 09/28/2026 18:23 | 1400 | 11.58 |
| 09/28/2026 18:23 | 47 | 11.58 |
| 09/28/2026 18:23 | 953 | 11.58 |
| 09/28/2026 18:23 | 100 | 11.575 |
| 09/28/2026 18:23 | 953 | 11.575 |
| 09/28/2026 18:23 | 100 | 11.575 |
| 09/28/2026 18:23 | 100 | 11.575 |
| 09/28/2026 18:23 | 400 | 11.58 |
| 09/28/2026 18:23 | 900 | 11.58 |
| 09/28/2026 18:23 | 1400 | 11.58 |
| 09/28/2026 18:23 | 53 | 11.58 |
| 09/28/2026 18:23 | 100 | 11.575 |
| 09/28/2026 18:23 | 100 | 11.575 |
| 09/28/2026 18:23 | 953 | 11.575 |
| 09/28/2026 18:23 | 200 | 11.57 |
| 09/28/2026 18:23 | 200 | 11.57 |
| 09/28/2026 18:23 | 148 | 11.57 |
| 09/28/2026 18:23 | 2 | 11.57 |
| 09/28/2026 18:23 | 300 | 11.57 |
| 09/28/2026 18:23 | 20 | 11.57 |
| 09/28/2026 18:23 | 1 | 11.575 |
| 09/28/2026 18:23 | 947 | 11.58 |
| 09/28/2026 18:23 | 400 | 11.58 |
| 09/28/2026 18:23 | 800 | 11.58 |
| 09/28/2026 18:23 | 1400 | 11.58 |
| 09/28/2026 18:23 | 500 | 11.58 |
| 09/28/2026 18:23 | 953 | 11.575 |
| 09/28/2026 18:23 | 100 | 11.575 |
| 09/28/2026 18:23 | 700 | 11.575 |
| 09/28/2026 18:23 | 100 | 11.575 |
| 09/28/2026 18:23 | 162 | 11.575 |
| 09/28/2026 18:23 | 700 | 11.575 |
| 09/28/2026 18:23 | 400 | 11.58 |
| 09/28/2026 18:23 | 60 | 11.58 |
| 09/28/2026 18:23 | 300 | 11.58 |
| 09/28/2026 18:23 | 1400 | 11.58 |
| 09/28/2026 18:23 | 1 | 11.59 |
| 09/28/2026 18:23 | 100 | 11.59 |
| 09/28/2026 18:23 | 132 | 11.59 |
| 09/28/2026 18:23 | 494 | 11.58 |
| 09/28/2026 18:23 | 1 | 11.58 |
| 09/28/2026 18:23 | 2005 | 11.58 |
| 09/28/2026 18:23 | 5 | 11.58 |
| 09/28/2026 18:23 | 2000 | 11.58 |
| 09/28/2026 18:23 | 100 | 11.575 |
| 09/28/2026 18:23 | 953 | 11.575 |
| 09/28/2026 18:23 | 17 | 11.57 |
| 09/28/2026 18:23 | 7 | 11.57 |
| 09/28/2026 18:23 | 300 | 11.57 |
| 09/28/2026 18:23 | 1 | 11.565 |
| 09/28/2026 18:23 | 99 | 11.565 |
| 09/28/2026 18:23 | 1 | 11.565 |
| 09/28/2026 18:22 | 200 | 11.565 |
| 09/28/2026 18:22 | 1000 | 11.56 |
| 09/28/2026 18:22 | 200 | 11.56 |
| 09/28/2026 18:22 | 410 | 11.555 |
| 09/28/2026 18:22 | 200 | 11.555 |
| 09/28/2026 18:22 | 500 | 11.56 |
| 09/28/2026 18:22 | 152453 | 11.56 |
| 09/28/2026 18:22 | 600 | 11.56 |
| 09/28/2026 18:22 | 100 | 11.56 |
| 09/28/2026 18:22 | 1892 | 11.56 |
| 09/28/2026 18:22 | 900 | 11.56 |
| 09/28/2026 18:22 | 900 | 11.56 |
| 09/28/2026 18:22 | 900 | 11.56 |
| 09/28/2026 18:22 | 100 | 11.565 |
| 09/28/2026 18:22 | 100 | 11.56 |
| 09/28/2026 18:22 | 64 | 11.56 |
| 09/28/2026 18:22 | 100 | 11.56 |
| 09/28/2026 18:22 | 1 | 11.555 |
| 09/28/2026 18:22 | 33 | 11.56 |
| 09/28/2026 18:22 | 500 | 11.56 |
| 09/28/2026 18:22 | 200 | 11.56 |
| 09/28/2026 18:22 | 5 | 11.56 |
| 09/28/2026 18:22 | 10 | 11.56 |
| 09/28/2026 18:22 | 100 | 11.56 |
| 09/28/2026 18:22 | 5 | 11.56 |
| 09/28/2026 18:22 | 1400 | 11.56 |
| 09/28/2026 18:22 | 847 | 11.555 |
| 09/28/2026 18:22 | 953 | 11.555 |
| 09/28/2026 18:22 | 100 | 11.555 |
| 09/28/2026 18:22 | 100 | 11.555 |
| 09/28/2026 18:22 | 300 | 11.55 |
| 09/28/2026 18:22 | 500 | 11.55 |
| 09/28/2026 18:22 | 100 | 11.55 |
| 09/28/2026 18:22 | 200 | 11.55 |
| 09/28/2026 18:22 | 500 | 11.55 |
| 09/28/2026 18:22 | 438 | 11.55 |
| 09/28/2026 18:22 | 962 | 11.55 |
| 09/28/2026 18:22 | 400 | 11.55 |
| 09/28/2026 18:22 | 1 | 11.55 |
| 09/28/2026 18:22 | 200 | 11.55 |
| 09/28/2026 18:22 | 300 | 11.55 |
| 09/28/2026 18:22 | 500 | 11.55 |
| 09/28/2026 18:22 | 600 | 11.55 |
| 09/28/2026 18:22 | 200 | 11.55 |
| 09/28/2026 18:22 | 5000 | 11.55 |
| 09/28/2026 18:22 | 100 | 11.55 |
| 09/28/2026 18:22 | 1400 | 11.55 |
| 09/28/2026 18:22 | 100 | 11.545 |
| 09/28/2026 18:22 | 100 | 11.54 |
| 09/28/2026 18:22 | 400 | 11.54 |
| 09/28/2026 18:22 | 4999 | 11.54 |
| 09/28/2026 18:22 | 1 | 11.54 |
| 09/28/2026 18:22 | 1 | 11.535 |
| 09/28/2026 18:22 | 99 | 11.535 |
| 09/28/2026 18:22 | 1 | 11.535 |
| 09/28/2026 18:22 | 300 | 11.53 |
| 09/28/2026 18:22 | 100 | 11.53 |
| 09/28/2026 18:22 | 747 | 11.53 |
| 09/28/2026 18:22 | 100 | 11.53 |
| 09/28/2026 18:22 | 1 | 11.53 |
| 09/28/2026 18:22 | 3700 | 11.53 |
| 09/28/2026 18:22 | 1 | 11.53 |
| 09/28/2026 18:22 | 1 | 11.53 |
| 09/28/2026 18:22 | 400 | 11.53 |
| 09/28/2026 18:22 | 200 | 11.53 |
| 09/28/2026 18:22 | 450 | 11.53 |
| 09/28/2026 18:22 | 100 | 11.53 |
| 09/28/2026 18:22 | 100 | 11.53 |
| 09/28/2026 18:22 | 400 | 11.52 |
| 09/28/2026 18:22 | 1000 | 11.52 |
| 09/28/2026 18:22 | 100 | 11.52 |
| 09/28/2026 18:22 | 200 | 11.52 |
| 09/28/2026 18:22 | 100 | 11.52 |
| 09/28/2026 18:22 | 100 | 11.52 |
| 09/28/2026 18:22 | 100 | 11.52 |
| 09/28/2026 18:22 | 200 | 11.52 |
| 09/28/2026 18:22 | 200 | 11.52 |
| 09/28/2026 18:22 | 300 | 11.52 |
| 09/28/2026 18:22 | 100 | 11.52 |
| 09/28/2026 18:22 | 100 | 11.52 |
| 09/28/2026 18:22 | 100 | 11.515 |
| 09/28/2026 18:22 | 1 | 11.515 |
| 09/28/2026 18:22 | 1000 | 11.51 |
| 09/28/2026 18:21 | 100 | 11.515 |
| 09/28/2026 18:21 | 700 | 11.515 |
| 09/28/2026 18:21 | 55 | 11.52 |
| 09/28/2026 18:21 | 200 | 11.52 |
| 09/28/2026 18:21 | 500 | 11.52 |
| 09/28/2026 18:21 | 45 | 11.52 |
| 09/28/2026 18:21 | 100 | 11.52 |
| 09/28/2026 18:21 | 1 | 11.52 |
| 09/28/2026 18:21 | 200 | 11.52 |
| 09/28/2026 18:21 | 200 | 11.52 |
| 09/28/2026 18:21 | 100 | 11.52 |
| 09/28/2026 18:21 | 100 | 11.53 |
| 09/28/2026 18:21 | 200 | 11.53 |
| 09/28/2026 18:21 | 700 | 11.53 |
| 09/28/2026 18:21 | 200 | 11.53 |
| 09/28/2026 18:21 | 200 | 11.53 |
| 09/28/2026 18:21 | 700 | 11.53 |
| 09/28/2026 18:21 | 300 | 11.53 |
| 09/28/2026 18:21 | 600 | 11.53 |
| 09/28/2026 18:21 | 100 | 11.53 |
| 09/28/2026 18:21 | 299 | 11.53 |
| 09/28/2026 18:21 | 100 | 11.53 |
| 09/28/2026 18:21 | 300 | 11.53 |
| 09/28/2026 18:21 | 1 | 11.53 |
| 09/28/2026 18:21 | 100 | 11.53 |
| 09/28/2026 18:21 | 200 | 11.53 |
| 09/28/2026 18:21 | 200 | 11.53 |
| 09/28/2026 18:21 | 700 | 11.535 |
| 09/28/2026 18:21 | 100 | 11.535 |
| 09/28/2026 18:21 | 100 | 11.535 |
| 09/28/2026 18:21 | 200 | 11.53 |
| 09/28/2026 18:21 | 800 | 11.53 |
| 09/28/2026 18:21 | 300 | 11.53 |
| 09/28/2026 18:21 | 200 | 11.53 |
| 09/28/2026 18:21 | 1 | 11.53 |
| 09/28/2026 18:21 | 1136 | 11.53 |
| 09/28/2026 18:21 | 1 | 11.53 |
| 09/28/2026 18:21 | 1 | 11.53 |
| 09/28/2026 18:21 | 3 | 11.53 |
| 09/28/2026 18:21 | 10 | 11.53 |
| 09/28/2026 18:21 | 100 | 11.53 |
| 09/28/2026 18:21 | 100 | 11.535 |
| 09/28/2026 18:21 | 415 | 11.53 |
| 09/28/2026 18:21 | 200 | 11.53 |
| 09/28/2026 18:21 | 100 | 11.53 |
| 09/28/2026 18:21 | 100 | 11.53 |
| 09/28/2026 18:21 | 300 | 11.53 |
| 09/28/2026 18:21 | 800 | 11.53 |
| 09/28/2026 18:21 | 1200 | 11.53 |
| 09/28/2026 18:21 | 1 | 11.53 |
| 09/28/2026 18:21 | 154 | 11.53 |
| 09/28/2026 18:21 | 200 | 11.53 |
| 09/28/2026 18:21 | 1399 | 11.53 |
| 09/28/2026 18:21 | 1 | 11.53 |
| 09/28/2026 18:21 | 100 | 11.53 |
| 09/28/2026 18:21 | 100 | 11.53 |
| 09/28/2026 18:21 | 100 | 11.53 |
| 09/28/2026 18:21 | 1 | 11.53 |
| 09/28/2026 18:21 | 100 | 11.53 |
| 09/28/2026 18:21 | 100 | 11.53 |
| 09/28/2026 18:21 | 100 | 11.53 |
| 09/28/2026 18:21 | 1 | 11.53 |
| 09/28/2026 18:21 | 396 | 11.53 |
| 09/28/2026 18:21 | 4 | 11.53 |
| 09/28/2026 18:21 | 16 | 11.535 |
| 09/28/2026 18:21 | 100 | 11.535 |
| 09/28/2026 18:21 | 700 | 11.535 |
| 09/28/2026 18:21 | 100 | 11.535 |
| 09/28/2026 18:21 | 200 | 11.54 |
| 09/28/2026 18:21 | 100 | 11.54 |
| 09/28/2026 18:21 | 100 | 11.54 |
| 09/28/2026 18:21 | 500 | 11.54 |
| 09/28/2026 18:21 | 500 | 11.54 |
| 09/28/2026 18:21 | 300 | 11.54 |
| 09/28/2026 18:21 | 200 | 11.54 |
| 09/28/2026 18:21 | 100 | 11.54 |
| 09/28/2026 18:21 | 100 | 11.54 |
| 09/28/2026 18:21 | 201 | 11.54 |
| 09/28/2026 18:21 | 99 | 11.54 |
| 09/28/2026 18:21 | 1 | 11.54 |
| 09/28/2026 18:21 | 100 | 11.54 |
| 09/28/2026 18:21 | 200 | 11.54 |
| 09/28/2026 18:21 | 1 | 11.54 |
| 09/28/2026 18:21 | 99 | 11.54 |
| 09/28/2026 18:21 | 200 | 11.545 |
| 09/28/2026 18:21 | 700 | 11.545 |
| 09/28/2026 18:21 | 700 | 11.545 |
| 09/28/2026 18:21 | 700 | 11.545 |
| 09/28/2026 18:21 | 400 | 11.545 |
| 09/28/2026 18:21 | 700 | 11.545 |
| 09/28/2026 18:21 | 700 | 11.545 |
| 09/28/2026 18:21 | 400 | 11.545 |
| 09/28/2026 18:21 | 1 | 11.54 |
| 09/28/2026 18:21 | 100 | 11.54 |
| 09/28/2026 18:21 | 100 | 11.54 |
| 09/28/2026 18:21 | 100 | 11.55 |
| 09/28/2026 18:21 | 100 | 11.55 |
| 09/28/2026 18:21 | 2 | 11.55 |
| 09/28/2026 18:21 | 1 | 11.55 |
| 09/28/2026 18:21 | 396 | 11.55 |
| 09/28/2026 18:21 | 100 | 11.55 |
| 09/28/2026 18:21 | 200 | 11.55 |
| 09/28/2026 18:21 | 100 | 11.55 |
| 09/28/2026 18:21 | 100 | 11.555 |
| 09/28/2026 18:21 | 300 | 11.55 |
| 09/28/2026 18:21 | 454 | 11.55 |
| 09/28/2026 18:21 | 200 | 11.55 |
| 09/28/2026 18:21 | 1246 | 11.55 |
| 09/28/2026 18:21 | 800 | 11.55 |
| 09/28/2026 18:21 | 953 | 11.545 |
| 09/28/2026 18:21 | 100 | 11.545 |
| 09/28/2026 18:21 | 100 | 11.545 |
| 09/28/2026 18:21 | 1400 | 11.54 |
| 09/28/2026 18:21 | 1 | 11.545 |
| 09/28/2026 18:21 | 152 | 11.55 |
| 09/28/2026 18:21 | 4899 | 11.55 |
| 09/28/2026 18:21 | 100 | 11.55 |
| 09/28/2026 18:21 | 1 | 11.55 |
| 09/28/2026 18:21 | 100 | 11.55 |
| 09/28/2026 18:21 | 300 | 11.55 |
| 09/28/2026 18:21 | 100 | 11.55 |
| 09/28/2026 18:21 | 100 | 11.555 |
| 09/28/2026 18:21 | 100 | 11.555 |
| 09/28/2026 18:21 | 700 | 11.56 |
| 09/28/2026 18:20 | 1 | 11.56 |
| 09/28/2026 18:20 | 200 | 11.56 |
| 09/28/2026 18:20 | 300 | 11.56 |
| 09/28/2026 18:20 | 500 | 11.56 |
| 09/28/2026 18:20 | 500 | 11.56 |
| 09/28/2026 18:20 | 100 | 11.555 |
| 09/28/2026 18:20 | 100 | 11.555 |
| 09/28/2026 18:20 | 100 | 11.555 |
| 09/28/2026 18:20 | 100 | 11.555 |
| 09/28/2026 18:20 | 100 | 11.56 |
| 09/28/2026 18:20 | 800 | 11.56 |
| 09/28/2026 18:20 | 1400 | 11.56 |
| 09/28/2026 18:20 | 1900 | 11.555 |
| 09/28/2026 18:20 | 1 | 11.55 |
| 09/28/2026 18:20 | 100 | 11.55 |
| 09/28/2026 18:20 | 200 | 11.55 |
| 09/28/2026 18:20 | 100 | 11.55 |
| 09/28/2026 18:20 | 200 | 11.55 |
| 09/28/2026 18:20 | 200 | 11.55 |
| 09/28/2026 18:20 | 100 | 11.55 |
| 09/28/2026 18:20 | 400 | 11.55 |
| 09/28/2026 18:20 | 5000 | 11.55 |
| 09/28/2026 18:20 | 800 | 11.54 |
| 09/28/2026 18:20 | 700 | 11.54 |
| 09/28/2026 18:20 | 299 | 11.54 |
| 09/28/2026 18:20 | 1 | 11.54 |
| 09/28/2026 18:20 | 200 | 11.54 |
| 09/28/2026 18:20 | 200 | 11.54 |
| 09/28/2026 18:20 | 100 | 11.54 |
| 09/28/2026 18:20 | 300 | 11.54 |
| 09/28/2026 18:20 | 200 | 11.54 |
| 09/28/2026 18:20 | 1400 | 11.54 |
| 09/28/2026 18:20 | 700 | 11.54 |
| 09/28/2026 18:20 | 100 | 11.54 |
| 09/28/2026 18:20 | 100 | 11.54 |
| 09/28/2026 18:20 | 100 | 11.54 |
| 09/28/2026 18:20 | 200 | 11.54 |
| 09/28/2026 18:20 | 400 | 11.545 |
| 09/28/2026 18:20 | 100 | 11.545 |
| 09/28/2026 18:20 | 500 | 11.54 |
| 09/28/2026 18:20 | 5 | 11.54 |
| 09/28/2026 18:20 | 4967 | 11.54 |
| 09/28/2026 18:20 | 100 | 11.535 |
| 09/28/2026 18:20 | 347 | 11.53 |
| 09/28/2026 18:20 | 100 | 11.53 |
| 09/28/2026 18:20 | 100 | 11.53 |
| 09/28/2026 18:20 | 200 | 11.53 |
| 09/28/2026 18:20 | 2000 | 11.53 |
| 09/28/2026 18:20 | 900 | 11.53 |
| 09/28/2026 18:20 | 853 | 11.535 |
| 09/28/2026 18:20 | 100 | 11.535 |
| 09/28/2026 18:20 | 900 | 11.53 |
| 09/28/2026 18:20 | 100 | 11.53 |
| 09/28/2026 18:20 | 100 | 11.53 |
| 09/28/2026 18:20 | 400 | 11.53 |
| 09/28/2026 18:20 | 200 | 11.53 |
| 09/28/2026 18:20 | 100 | 11.53 |
| 09/28/2026 18:20 | 100 | 11.53 |
| 09/28/2026 18:20 | 1400 | 11.53 |
| 09/28/2026 18:20 | 952 | 11.535 |
| 09/28/2026 18:20 | 1 | 11.535 |
| 09/28/2026 18:20 | 33 | 11.54 |
| 09/28/2026 18:20 | 1 | 11.54 |
| 09/28/2026 18:20 | 1 | 11.54 |
| 09/28/2026 18:20 | 2 | 11.54 |
| 09/28/2026 18:20 | 58 | 11.54 |
| 09/28/2026 18:20 | 100 | 11.54 |
| 09/28/2026 18:20 | 100 | 11.535 |
| 09/28/2026 18:20 | 175 | 11.535 |
| 09/28/2026 18:20 | 100 | 11.535 |
| 09/28/2026 18:20 | 2700 | 11.535 |
| 09/28/2026 18:20 | 321 | 11.53 |
| 09/28/2026 18:20 | 300 | 11.53 |
| 09/28/2026 18:20 | 200 | 11.53 |
| 09/28/2026 18:20 | 179 | 11.53 |
| 09/28/2026 18:20 | 20 | 11.53 |
| 09/28/2026 18:20 | 1 | 11.53 |
| 09/28/2026 18:20 | 100 | 11.53 |
| 09/28/2026 18:20 | 100 | 11.525 |
| 09/28/2026 18:20 | 100 | 11.52 |
| 09/28/2026 18:20 | 100 | 11.52 |
| 09/28/2026 18:20 | 500 | 11.52 |
| 09/28/2026 18:20 | 5 | 11.52 |
| 09/28/2026 18:20 | 265 | 11.52 |
| 09/28/2026 18:20 | 2519 | 11.52 |
| 09/28/2026 18:20 | 1 | 11.515 |
| 09/28/2026 18:20 | 1 | 11.52 |
| 09/28/2026 18:20 | 200 | 11.52 |
| 09/28/2026 18:20 | 700 | 11.52 |
| 09/28/2026 18:20 | 400 | 11.52 |
| 09/28/2026 18:20 | 2215 | 11.52 |
| 09/28/2026 18:20 | 100 | 11.52 |
| 09/28/2026 18:20 | 700 | 11.515 |
| 09/28/2026 18:20 | 100 | 11.515 |
| 09/28/2026 18:20 | 100 | 11.515 |
| 09/28/2026 18:20 | 500 | 11.51 |
| 09/28/2026 18:20 | 100 | 11.51 |
| 09/28/2026 18:20 | 200 | 11.51 |
| 09/28/2026 18:20 | 5 | 11.51 |
| 09/28/2026 18:20 | 5000 | 11.51 |
| 09/28/2026 18:20 | 100 | 11.505 |
| 09/28/2026 18:20 | 953 | 11.505 |
| 09/28/2026 18:20 | 100 | 11.50 |
| 09/28/2026 18:20 | 10 | 11.50 |
| 09/28/2026 18:20 | 100 | 11.50 |
| 09/28/2026 18:20 | 56 | 11.50 |
| 09/28/2026 18:20 | 11 | 11.50 |
| 09/28/2026 18:20 | 33 | 11.50 |
| 09/28/2026 18:20 | 200 | 11.49 |
| 09/28/2026 18:20 | 300 | 11.49 |
| 09/28/2026 18:20 | 100 | 11.49 |
| 09/28/2026 18:20 | 1 | 11.485 |
| 09/28/2026 18:20 | 99 | 11.485 |
| 09/28/2026 18:20 | 1 | 11.485 |
| 09/28/2026 18:20 | 1 | 11.485 |
| 09/28/2026 18:20 | 100 | 11.48 |
| 09/28/2026 18:20 | 5 | 11.48 |
| 09/28/2026 18:20 | 600 | 11.48 |
| 09/28/2026 18:20 | 1058 | 11.48 |
| 09/28/2026 18:20 | 100 | 11.475 |
| 09/28/2026 18:20 | 149 | 11.475 |
| 09/28/2026 18:20 | 104 | 11.475 |
| 09/28/2026 18:20 | 700 | 11.475 |
| 09/28/2026 18:20 | 500 | 11.48 |
| 09/28/2026 18:20 | 1 | 11.48 |
| 09/28/2026 18:20 | 1 | 11.48 |
| 09/28/2026 18:20 | 440 | 11.48 |
| 09/28/2026 18:20 | 500 | 11.48 |
| 09/28/2026 18:20 | 700 | 11.48 |
| 09/28/2026 18:20 | 200 | 11.48 |
| 09/28/2026 18:20 | 4964 | 11.48 |
| 09/28/2026 18:20 | 100 | 11.475 |
| 09/28/2026 18:19 | 36 | 11.48 |
| 09/28/2026 18:19 | 953 | 11.475 |
| 09/28/2026 18:19 | 100 | 11.475 |
| 09/28/2026 18:19 | 98 | 11.47 |
| 09/28/2026 18:19 | 1 | 11.47 |
| 09/28/2026 18:19 | 401 | 11.47 |
| 09/28/2026 18:19 | 200 | 11.47 |
| 09/28/2026 18:19 | 1000 | 11.47 |
| 09/28/2026 18:19 | 200 | 11.47 |
| 09/28/2026 18:19 | 100 | 11.47 |
| 09/28/2026 18:19 | 199 | 11.47 |
| 09/28/2026 18:19 | 1 | 11.47 |
| 09/28/2026 18:19 | 100 | 11.47 |
| 09/28/2026 18:19 | 200 | 11.47 |
| 09/28/2026 18:19 | 200 | 11.47 |
| 09/28/2026 18:19 | 1100 | 11.47 |
| 09/28/2026 18:19 | 200 | 11.47 |
| 09/28/2026 18:19 | 100 | 11.47 |
| 09/28/2026 18:19 | 200 | 11.47 |
| 09/28/2026 18:19 | 200 | 11.465 |
| 09/28/2026 18:19 | 500 | 11.47 |
| 09/28/2026 18:19 | 300 | 11.47 |
| 09/28/2026 18:19 | 300 | 11.47 |
| 09/28/2026 18:18 | 100 | 11.485 |
| 09/28/2026 18:18 | 700 | 11.485 |
| 09/28/2026 18:18 | 600 | 11.49 |
| 09/28/2026 18:18 | 300 | 11.49 |
| 09/28/2026 18:18 | 419 | 11.49 |
| 09/28/2026 18:18 | 81 | 11.49 |
| 09/28/2026 18:18 | 9 | 11.49 |
| 09/28/2026 18:18 | 4 | 11.49 |
| 09/28/2026 18:18 | 37 | 11.49 |
| 09/28/2026 18:18 | 300 | 11.49 |
| 09/28/2026 18:18 | 100 | 11.49 |
| 09/28/2026 18:18 | 100 | 11.49 |
| 09/28/2026 18:18 | 100 | 11.49 |
| 09/28/2026 18:18 | 5 | 11.49 |
| 09/28/2026 18:18 | 100 | 11.50 |
| 09/28/2026 18:18 | 500 | 11.50 |
| 09/28/2026 18:18 | 400 | 11.50 |
| 09/28/2026 18:18 | 300 | 11.50 |
| 09/28/2026 18:18 | 500 | 11.50 |
| 09/28/2026 18:18 | 30 | 11.50 |
| 09/28/2026 18:18 | 100 | 11.50 |
| 09/28/2026 18:18 | 100 | 11.505 |
| 09/28/2026 18:18 | 1 | 11.51 |
| 09/28/2026 18:18 | 1199 | 11.51 |
| 09/28/2026 18:18 | 201 | 11.51 |
| 09/28/2026 18:18 | 99 | 11.51 |
| 09/28/2026 18:18 | 1 | 11.51 |
| 09/28/2026 18:18 | 200 | 11.51 |
| 09/28/2026 18:18 | 200 | 11.51 |
| 09/28/2026 18:18 | 700 | 11.515 |
| 09/28/2026 18:18 | 3 | 11.515 |
| 09/28/2026 18:18 | 1 | 11.515 |
| 09/28/2026 18:18 | 21 | 11.515 |
| 09/28/2026 18:18 | 16 | 11.515 |
| 09/28/2026 18:18 | 100 | 11.515 |
| 09/28/2026 18:18 | 100 | 11.515 |
| 09/28/2026 18:18 | 100 | 11.52 |
| 09/28/2026 18:18 | 300 | 11.52 |
| 09/28/2026 18:18 | 500 | 11.52 |
| 09/28/2026 18:18 | 100 | 11.52 |
| 09/28/2026 18:18 | 100 | 11.52 |
| 09/28/2026 18:18 | 15 | 11.525 |
| 09/28/2026 18:18 | 500 | 11.525 |
| 09/28/2026 18:18 | 100 | 11.525 |
| 09/28/2026 18:18 | 700 | 11.53 |
| 09/28/2026 18:18 | 200 | 11.53 |
| 09/28/2026 18:18 | 500 | 11.53 |
| 09/28/2026 18:18 | 300 | 11.53 |
| 09/28/2026 18:18 | 200 | 11.53 |
| 09/28/2026 18:18 | 200 | 11.53 |
| 09/28/2026 18:18 | 600 | 11.525 |
| 09/28/2026 18:18 | 100 | 11.525 |
| 09/28/2026 18:18 | 953 | 11.525 |
| 09/28/2026 18:18 | 1 | 11.525 |
| 09/28/2026 18:18 | 99 | 11.525 |
| 09/28/2026 18:18 | 1 | 11.525 |
| 09/28/2026 18:18 | 99 | 11.52 |
| 09/28/2026 18:18 | 200 | 11.52 |
| 09/28/2026 18:18 | 1 | 11.52 |
| 09/28/2026 18:18 | 200 | 11.52 |
| 09/28/2026 18:18 | 2 | 11.52 |
| 09/28/2026 18:18 | 398 | 11.52 |
| 09/28/2026 18:18 | 1 | 11.52 |
| 09/28/2026 18:18 | 696 | 11.52 |
| 09/28/2026 18:18 | 2 | 11.52 |
| 09/28/2026 18:18 | 200 | 11.52 |
| 09/28/2026 18:18 | 2 | 11.52 |
| 09/28/2026 18:18 | 700 | 11.515 |
| 09/28/2026 18:18 | 700 | 11.515 |
| 09/28/2026 18:18 | 100 | 11.515 |
| 09/28/2026 18:18 | 100 | 11.515 |
| 09/28/2026 18:18 | 700 | 11.515 |
| 09/28/2026 18:17 | 500 | 11.52 |
| 09/28/2026 18:17 | 200 | 11.52 |
| 09/28/2026 18:17 | 800 | 11.52 |
| 09/28/2026 18:17 | 200 | 11.52 |
| 09/28/2026 18:17 | 1400 | 11.52 |
| 09/28/2026 18:17 | 300 | 11.52 |
| 09/28/2026 18:17 | 200 | 11.52 |
| 09/28/2026 18:17 | 100 | 11.525 |
| 09/28/2026 18:17 | 400 | 11.52 |
| 09/28/2026 18:17 | 1 | 11.52 |
| 09/28/2026 18:17 | 2 | 11.52 |
| 09/28/2026 18:17 | 500 | 11.52 |
| 09/28/2026 18:17 | 200 | 11.52 |
| 09/28/2026 18:17 | 200 | 11.515 |
| 09/28/2026 18:17 | 800 | 11.51 |
| 09/28/2026 18:17 | 300 | 11.51 |
| 09/28/2026 18:17 | 2 | 11.51 |
| 09/28/2026 18:17 | 200 | 11.505 |
| 09/28/2026 18:17 | 200 | 11.505 |
| 09/28/2026 18:17 | 200 | 11.505 |
| 09/28/2026 18:17 | 600 | 11.51 |
| 09/28/2026 18:17 | 300 | 11.51 |
| 09/28/2026 18:17 | 100 | 11.51 |
| 09/28/2026 18:17 | 100 | 11.51 |
| 09/28/2026 18:17 | 93 | 11.51 |
| 09/28/2026 18:17 | 100 | 11.51 |
| 09/28/2026 18:17 | 1 | 11.52 |
| 09/28/2026 18:17 | 600 | 11.52 |
| 09/28/2026 18:17 | 300 | 11.52 |
| 09/28/2026 18:17 | 87 | 11.52 |
| 09/28/2026 18:17 | 71 | 11.52 |
| 09/28/2026 18:17 | 71 | 11.52 |
| 09/28/2026 18:17 | 200 | 11.53 |
| 09/28/2026 18:17 | 100 | 11.53 |
| 09/28/2026 18:17 | 400 | 11.53 |
| 09/28/2026 18:17 | 1 | 11.53 |
| 09/28/2026 18:17 | 100 | 11.53 |
| 09/28/2026 18:17 | 100 | 11.53 |
| 09/28/2026 18:17 | 200 | 11.53 |
| 09/28/2026 18:17 | 100 | 11.53 |
| 09/28/2026 18:17 | 100 | 11.53 |
| 09/28/2026 18:17 | 200 | 11.535 |
| 09/28/2026 18:17 | 2 | 11.53 |
| 09/28/2026 18:17 | 500 | 11.53 |
| 09/28/2026 18:17 | 300 | 11.53 |
| 09/28/2026 18:17 | 300 | 11.53 |
| 09/28/2026 18:17 | 1400 | 11.53 |
| 09/28/2026 18:17 | 300 | 11.53 |
| 09/28/2026 18:17 | 700 | 11.53 |
| 09/28/2026 18:17 | 300 | 11.53 |
| 09/28/2026 18:17 | 1999 | 11.53 |
| 09/28/2026 18:17 | 1 | 11.53 |
| 09/28/2026 18:17 | 400 | 11.53 |
| 09/28/2026 18:17 | 225 | 11.53 |
| 09/28/2026 18:17 | 1 | 11.53 |
| 09/28/2026 18:17 | 74 | 11.53 |
| 09/28/2026 18:17 | 100 | 11.53 |
| 09/28/2026 18:17 | 193 | 11.54 |
| 09/28/2026 18:17 | 100 | 11.54 |
| 09/28/2026 18:17 | 200 | 11.545 |
| 09/28/2026 18:17 | 200 | 11.54 |
| 09/28/2026 18:17 | 248 | 11.535 |
| 09/28/2026 18:17 | 700 | 11.535 |
| 09/28/2026 18:17 | 200 | 11.535 |
| 09/28/2026 18:17 | 5000 | 11.53 |
| 09/28/2026 18:17 | 200 | 11.525 |
| 09/28/2026 18:17 | 143 | 11.525 |
| 09/28/2026 18:17 | 700 | 11.525 |
| 09/28/2026 18:17 | 1 | 11.52 |
| 09/28/2026 18:17 | 200 | 11.52 |
| 09/28/2026 18:17 | 381 | 11.52 |
| 09/28/2026 18:17 | 300 | 11.52 |
| 09/28/2026 18:17 | 300 | 11.52 |
| 09/28/2026 18:17 | 403 | 11.52 |
| 09/28/2026 18:17 | 97 | 11.52 |
| 09/28/2026 18:16 | 200 | 11.525 |
| 09/28/2026 18:16 | 200 | 11.525 |
| 09/28/2026 18:16 | 200 | 11.525 |
| 09/28/2026 18:16 | 636 | 11.52 |
| 09/28/2026 18:16 | 164 | 11.52 |
| 09/28/2026 18:16 | 700 | 11.52 |
| 09/28/2026 18:16 | 300 | 11.52 |
| 09/28/2026 18:16 | 300 | 11.52 |
| 09/28/2026 18:16 | 1100 | 11.52 |
| 09/28/2026 18:16 | 100 | 11.52 |
| 09/28/2026 18:16 | 100 | 11.52 |
| 09/28/2026 18:16 | 300 | 11.52 |
| 09/28/2026 18:16 | 64 | 11.52 |
| 09/28/2026 18:16 | 1 | 11.52 |
| 09/28/2026 18:16 | 700 | 11.52 |
| 09/28/2026 18:16 | 435 | 11.52 |
| 09/28/2026 18:16 | 300 | 11.52 |
| 09/28/2026 18:16 | 900 | 11.52 |
| 09/28/2026 18:16 | 200 | 11.52 |
| 09/28/2026 18:16 | 200 | 11.52 |
| 09/28/2026 18:16 | 1200 | 11.52 |
| 09/28/2026 18:16 | 400 | 11.52 |
| 09/28/2026 18:16 | 100 | 11.52 |
| 09/28/2026 18:16 | 300 | 11.52 |
| 09/28/2026 18:16 | 953 | 11.525 |
| 09/28/2026 18:16 | 800 | 11.52 |
| 09/28/2026 18:16 | 5 | 11.52 |
| 09/28/2026 18:16 | 5 | 11.52 |
| 09/28/2026 18:16 | 4295 | 11.52 |
| 09/28/2026 18:16 | 105 | 11.52 |
| 09/28/2026 18:16 | 400 | 11.52 |
| 09/28/2026 18:16 | 200 | 11.52 |
| 09/28/2026 18:16 | 200 | 11.515 |
| 09/28/2026 18:16 | 1 | 11.51 |
| 09/28/2026 18:16 | 898 | 11.51 |
| 09/28/2026 18:16 | 400 | 11.51 |
| 09/28/2026 18:16 | 100 | 11.51 |
| 09/28/2026 18:16 | 2 | 11.51 |
| 09/28/2026 18:16 | 500 | 11.51 |
| 09/28/2026 18:16 | 300 | 11.51 |
| 09/28/2026 18:16 | 1400 | 11.51 |
| 09/28/2026 18:16 | 200 | 11.505 |
| 09/28/2026 18:16 | 571 | 11.505 |
| 09/28/2026 18:16 | 382 | 11.505 |
| 09/28/2026 18:16 | 300 | 11.51 |
| 09/28/2026 18:16 | 300 | 11.51 |
| 09/28/2026 18:16 | 100 | 11.51 |
| 09/28/2026 18:16 | 300 | 11.51 |
| 09/28/2026 18:16 | 800 | 11.51 |
| 09/28/2026 18:16 | 100 | 11.51 |
| 09/28/2026 18:16 | 247 | 11.515 |
| 09/28/2026 18:16 | 500 | 11.515 |
| 09/28/2026 18:16 | 200 | 11.515 |
| 09/28/2026 18:16 | 200 | 11.515 |
| 09/28/2026 18:16 | 953 | 11.515 |
| 09/28/2026 18:16 | 200 | 11.515 |
| 09/28/2026 18:16 | 953 | 11.515 |
| 09/28/2026 18:16 | 400 | 11.51 |
| 09/28/2026 18:16 | 1 | 11.51 |
| 09/28/2026 18:16 | 900 | 11.51 |
| 09/28/2026 18:16 | 300 | 11.51 |
| 09/28/2026 18:16 | 300 | 11.51 |
| 09/28/2026 18:16 | 300 | 11.51 |
| 09/28/2026 18:16 | 100 | 11.51 |
| 09/28/2026 18:16 | 100 | 11.51 |
| 09/28/2026 18:16 | 1400 | 11.51 |
| 09/28/2026 18:16 | 200 | 11.51 |
| 09/28/2026 18:16 | 300 | 11.51 |
| 09/28/2026 18:16 | 100 | 11.51 |
| 09/28/2026 18:16 | 596 | 11.51 |
| 09/28/2026 18:16 | 1 | 11.51 |
| 09/28/2026 18:16 | 2 | 11.51 |
| 09/28/2026 18:16 | 5 | 11.51 |
| 09/28/2026 18:16 | 14 | 11.51 |
| 09/28/2026 18:16 | 44 | 11.51 |
| 09/28/2026 18:16 | 133 | 11.51 |
| 09/28/2026 18:16 | 300 | 11.51 |
| 09/28/2026 18:16 | 405 | 11.51 |
| 09/28/2026 18:16 | 200 | 11.505 |
| 09/28/2026 18:16 | 200 | 11.51 |
| 09/28/2026 18:16 | 100 | 11.51 |
| 09/28/2026 18:16 | 1400 | 11.51 |
| 09/28/2026 18:16 | 200 | 11.51 |
| 09/28/2026 18:16 | 100 | 11.51 |
| 09/28/2026 18:16 | 20 | 11.51 |
| 09/28/2026 18:16 | 900 | 11.51 |
| 09/28/2026 18:16 | 400 | 11.51 |
| 09/28/2026 18:16 | 400 | 11.51 |
| 09/28/2026 18:16 | 700 | 11.515 |
| 09/28/2026 18:16 | 200 | 11.515 |
| 09/28/2026 18:16 | 1 | 11.51 |
| 09/28/2026 18:16 | 47 | 11.51 |
| 09/28/2026 18:16 | 400 | 11.51 |
| 09/28/2026 18:16 | 200 | 11.51 |
| 09/28/2026 18:16 | 500 | 11.51 |
| 09/28/2026 18:16 | 100 | 11.51 |
| 09/28/2026 18:16 | 900 | 11.51 |
| 09/28/2026 18:16 | 700 | 11.51 |
| 09/28/2026 18:16 | 300 | 11.51 |
| 09/28/2026 18:16 | 300 | 11.51 |
| 09/28/2026 18:16 | 1400 | 11.51 |
| 09/28/2026 18:16 | 1900 | 11.515 |
| 09/28/2026 18:16 | 300 | 11.515 |
| 09/28/2026 18:16 | 953 | 11.515 |
| 09/28/2026 18:16 | 300 | 11.52 |
| 09/28/2026 18:16 | 100 | 11.52 |
| 09/28/2026 18:16 | 300 | 11.52 |
| 09/28/2026 18:16 | 500 | 11.52 |
| 09/28/2026 18:16 | 600 | 11.52 |
| 09/28/2026 18:16 | 73 | 11.52 |
| 09/28/2026 18:16 | 27 | 11.52 |
| 09/28/2026 18:16 | 2 | 11.51 |
| 09/28/2026 18:16 | 5000 | 11.51 |
| 09/28/2026 18:16 | 1 | 11.51 |
| 09/28/2026 18:16 | 1300 | 11.50 |
| 09/28/2026 18:16 | 800 | 11.50 |
| 09/28/2026 18:16 | 500 | 11.50 |
| 09/28/2026 18:16 | 100 | 11.50 |
| 09/28/2026 18:16 | 200 | 11.50 |
| 09/28/2026 18:16 | 100 | 11.50 |
| 09/28/2026 18:16 | 225 | 11.50 |
| 09/28/2026 18:16 | 100 | 11.50 |
| 09/28/2026 18:16 | 5000 | 11.49 |
| 09/28/2026 18:16 | 1 | 11.49 |
| 09/28/2026 18:16 | 400 | 11.49 |
| 09/28/2026 18:16 | 109 | 11.485 |
| 09/28/2026 18:16 | 300 | 11.485 |
| 09/28/2026 18:16 | 700 | 11.485 |
| 09/28/2026 18:16 | 700 | 11.48 |
| 09/28/2026 18:16 | 900 | 11.48 |
| 09/28/2026 18:16 | 500 | 11.475 |
| 09/28/2026 18:16 | 200 | 11.475 |
| 09/28/2026 18:16 | 200 | 11.475 |
| 09/28/2026 18:16 | 100 | 11.475 |
| 09/28/2026 18:16 | 253 | 11.475 |
| 09/28/2026 18:16 | 700 | 11.475 |
| 09/28/2026 18:16 | 253 | 11.475 |
| 09/28/2026 18:16 | 700 | 11.475 |
| 09/28/2026 18:16 | 1 | 11.47 |
| 09/28/2026 18:16 | 200 | 11.47 |
| 09/28/2026 18:16 | 2 | 11.47 |
| 09/28/2026 18:16 | 900 | 11.47 |
| 09/28/2026 18:16 | 395 | 11.47 |
| 09/28/2026 18:16 | 2 | 11.47 |
| 09/28/2026 18:16 | 1 | 11.47 |
| 09/28/2026 18:16 | 925 | 11.47 |
| 09/28/2026 18:16 | 1 | 11.47 |
| 09/28/2026 18:16 | 274 | 11.47 |
| 09/28/2026 18:16 | 108 | 11.47 |
| 09/28/2026 18:16 | 200 | 11.465 |
| 09/28/2026 18:16 | 200 | 11.465 |
| 09/28/2026 18:16 | 201 | 11.47 |
| 09/28/2026 18:16 | 99 | 11.47 |
| 09/28/2026 18:16 | 404 | 11.47 |
| 09/28/2026 18:16 | 300 | 11.47 |
| 09/28/2026 18:16 | 200 | 11.47 |
| 09/28/2026 18:16 | 1400 | 11.47 |
| 09/28/2026 18:16 | 996 | 11.47 |
| 09/28/2026 18:16 | 99 | 11.47 |
| 09/28/2026 18:16 | 1 | 11.47 |
| 09/28/2026 18:16 | 100 | 11.47 |
| 09/28/2026 18:16 | 99 | 11.47 |
| 09/28/2026 18:16 | 1 | 11.47 |
| 09/28/2026 18:16 | 200 | 11.47 |
| 09/28/2026 18:16 | 300 | 11.47 |
| 09/28/2026 18:16 | 1 | 11.475 |
| 09/28/2026 18:16 | 147 | 11.48 |
| 09/28/2026 18:16 | 5 | 11.48 |
| 09/28/2026 18:16 | 100 | 11.48 |
| 09/28/2026 18:16 | 400 | 11.48 |
| 09/28/2026 18:16 | 300 | 11.48 |
| 09/28/2026 18:16 | 900 | 11.48 |
| 09/28/2026 18:16 | 5000 | 11.48 |
| 09/28/2026 18:16 | 300 | 11.475 |
| 09/28/2026 18:16 | 1900 | 11.475 |
| 09/28/2026 18:16 | 200 | 11.475 |
| 09/28/2026 18:16 | 953 | 11.475 |
| 09/28/2026 18:16 | 200 | 11.475 |
| 09/28/2026 18:16 | 253 | 11.475 |
| 09/28/2026 18:16 | 700 | 11.475 |
| 09/28/2026 18:16 | 900 | 11.47 |
| 09/28/2026 18:16 | 116 | 11.47 |
| 09/28/2026 18:16 | 484 | 11.47 |
| 09/28/2026 18:16 | 300 | 11.47 |
| 09/28/2026 18:16 | 300 | 11.47 |
| 09/28/2026 18:16 | 400 | 11.47 |
| 09/28/2026 18:16 | 300 | 11.47 |
| 09/28/2026 18:16 | 400 | 11.47 |
| 09/28/2026 18:16 | 400 | 11.47 |
| 09/28/2026 18:16 | 300 | 11.47 |
| 09/28/2026 18:16 | 200 | 11.465 |
| 09/28/2026 18:16 | 100 | 11.47 |
| 09/28/2026 18:16 | 599 | 11.47 |
| 09/28/2026 18:16 | 101 | 11.47 |
| 09/28/2026 18:16 | 199 | 11.47 |
| 09/28/2026 18:16 | 200 | 11.47 |
| 09/28/2026 18:16 | 200 | 11.47 |
| 09/28/2026 18:16 | 1 | 11.47 |
| 09/28/2026 18:16 | 100 | 11.47 |
| 09/28/2026 18:16 | 100 | 11.47 |
| 09/28/2026 18:16 | 300 | 11.47 |
| 09/28/2026 18:16 | 50 | 11.47 |
| 09/28/2026 18:16 | 700 | 11.47 |
| 09/28/2026 18:16 | 300 | 11.47 |
| 09/28/2026 18:16 | 200 | 11.47 |
| 09/28/2026 18:16 | 100 | 11.46 |
| 09/28/2026 18:16 | 100 | 11.46 |
| 09/28/2026 18:16 | 100 | 11.46 |
| 09/28/2026 18:16 | 168 | 11.46 |
| 09/28/2026 18:16 | 500 | 11.46 |
| 09/28/2026 18:16 | 132 | 11.46 |
| 09/28/2026 18:16 | 100 | 11.46 |
| 09/28/2026 18:16 | 200 | 11.46 |
| 09/28/2026 18:16 | 199 | 11.46 |
| 09/28/2026 18:16 | 1 | 11.46 |
| 09/28/2026 18:16 | 1 | 11.46 |
| 09/28/2026 18:16 | 100 | 11.46 |
| 09/28/2026 18:16 | 199 | 11.46 |
| 09/28/2026 18:16 | 1 | 11.46 |
| 09/28/2026 18:16 | 1 | 11.46 |
| 09/28/2026 18:16 | 1 | 11.46 |
| 09/28/2026 18:16 | 800 | 11.46 |
| 09/28/2026 18:16 | 200 | 11.46 |
| 09/28/2026 18:16 | 1 | 11.46 |
| 09/28/2026 18:16 | 200 | 11.46 |
| 09/28/2026 18:16 | 200 | 11.46 |
| 09/28/2026 18:16 | 2 | 11.46 |
| 09/28/2026 18:16 | 10 | 11.46 |
| 09/28/2026 18:16 | 100 | 11.46 |
| 09/28/2026 18:16 | 1400 | 11.46 |
| 09/28/2026 18:16 | 400 | 11.46 |
| 09/28/2026 18:16 | 5 | 11.46 |
| 09/28/2026 18:16 | 500 | 11.46 |
| 09/28/2026 18:16 | 400 | 11.46 |
| 09/28/2026 18:16 | 63 | 11.46 |
| 09/28/2026 18:15 | 300 | 11.45 |
| 09/28/2026 18:15 | 600 | 11.45 |
| 09/28/2026 18:15 | 300 | 11.45 |
| 09/28/2026 18:15 | 200 | 11.45 |
| 09/28/2026 18:15 | 100 | 11.45 |
| 09/28/2026 18:15 | 61 | 11.45 |
| 09/28/2026 18:15 | 39 | 11.45 |
| 09/28/2026 18:15 | 1 | 11.45 |
| 09/28/2026 18:15 | 60 | 11.45 |
| 09/28/2026 18:15 | 200 | 11.45 |
| 09/28/2026 18:15 | 2 | 11.45 |
| 09/28/2026 18:15 | 7 | 11.45 |
| 09/28/2026 18:15 | 4 | 11.45 |
| 09/28/2026 18:15 | 227 | 11.45 |
| 09/28/2026 18:15 | 2 | 11.455 |
| 09/28/2026 18:15 | 3 | 11.455 |
| 09/28/2026 18:15 | 52 | 11.455 |
| 09/28/2026 18:15 | 200 | 11.455 |
| 09/28/2026 18:15 | 37 | 11.455 |
| 09/28/2026 18:15 | 1 | 11.45 |
| 09/28/2026 18:15 | 72 | 11.45 |
| 09/28/2026 18:15 | 100 | 11.45 |
| 09/28/2026 18:15 | 400 | 11.45 |
| 09/28/2026 18:15 | 300 | 11.45 |
| 09/28/2026 18:15 | 200 | 11.45 |
| 09/28/2026 18:15 | 600 | 11.45 |
| 09/28/2026 18:15 | 200 | 11.45 |
| 09/28/2026 18:15 | 2 | 11.45 |
| 09/28/2026 18:15 | 3000 | 11.45 |
| 09/28/2026 18:15 | 3 | 11.45 |
| 09/28/2026 18:15 | 2197 | 11.45 |
| 09/28/2026 18:15 | 1 | 11.45 |
| 09/28/2026 18:15 | 100 | 11.45 |
| 09/28/2026 18:15 | 100 | 11.45 |
| 09/28/2026 18:15 | 1 | 11.45 |
| 09/28/2026 18:15 | 100 | 11.45 |
| 09/28/2026 18:15 | 100 | 11.45 |
| 09/28/2026 18:15 | 123 | 11.455 |
| 09/28/2026 18:15 | 600 | 11.455 |
| 09/28/2026 18:15 | 200 | 11.455 |
| 09/28/2026 18:15 | 25 | 11.455 |
| 09/28/2026 18:15 | 175 | 11.455 |
| 09/28/2026 18:15 | 25 | 11.455 |
| 09/28/2026 18:15 | 100 | 11.455 |
| 09/28/2026 18:15 | 120 | 11.455 |
| 09/28/2026 18:15 | 200 | 11.455 |
| 09/28/2026 18:14 | 300 | 11.455 |
| 09/28/2026 18:14 | 300 | 11.455 |
| 09/28/2026 18:14 | 100 | 11.455 |
| 09/28/2026 18:14 | 200 | 11.455 |
| 09/28/2026 18:14 | 20 | 11.455 |
| 09/28/2026 18:14 | 1 | 11.45 |
| 09/28/2026 18:14 | 100 | 11.45 |
| 09/28/2026 18:14 | 300 | 11.45 |
| 09/28/2026 18:14 | 200 | 11.455 |
| 09/28/2026 18:14 | 1 | 11.45 |
| 09/28/2026 18:14 | 500 | 11.45 |
| 09/28/2026 18:14 | 900 | 11.45 |
| 09/28/2026 18:14 | 208 | 11.45 |
| 09/28/2026 18:14 | 1 | 11.45 |
| 09/28/2026 18:14 | 500 | 11.45 |
| 09/28/2026 18:14 | 100 | 11.45 |
| 09/28/2026 18:14 | 100 | 11.45 |
| 09/28/2026 18:14 | 700 | 11.45 |
| 09/28/2026 18:14 | 300 | 11.45 |
| 09/28/2026 18:14 | 2 | 11.45 |
| 09/28/2026 18:14 | 1 | 11.45 |
| 09/28/2026 18:14 | 5 | 11.45 |
| 09/28/2026 18:14 | 200 | 11.45 |
| 09/28/2026 18:14 | 100 | 11.45 |
| 09/28/2026 18:14 | 200 | 11.45 |
| 09/28/2026 18:14 | 300 | 11.45 |
| 09/28/2026 18:14 | 100 | 11.45 |
| 09/28/2026 18:14 | 200 | 11.45 |
| 09/28/2026 18:14 | 10 | 11.45 |
| 09/28/2026 18:14 | 200 | 11.45 |
| 09/28/2026 18:14 | 100 | 11.45 |
| 09/28/2026 18:14 | 600 | 11.45 |
| 09/28/2026 18:14 | 200 | 11.445 |
| 09/28/2026 18:14 | 595 | 11.445 |
| 09/28/2026 18:14 | 5 | 11.445 |
| 09/28/2026 18:14 | 200 | 11.445 |
| 09/28/2026 18:13 | 100 | 11.445 |
| 09/28/2026 18:13 | 300 | 11.445 |
| 09/28/2026 18:13 | 200 | 11.445 |
| 09/28/2026 18:13 | 100 | 11.445 |
| 09/28/2026 18:13 | 200 | 11.445 |
| 09/28/2026 18:13 | 1 | 11.44 |
| 09/28/2026 18:13 | 100 | 11.44 |
| 09/28/2026 18:13 | 100 | 11.445 |
| 09/28/2026 18:13 | 100 | 11.445 |
| 09/28/2026 18:13 | 100 | 11.445 |
| 09/28/2026 18:13 | 100 | 11.445 |
| 09/28/2026 18:13 | 100 | 11.44 |
| 09/28/2026 18:13 | 100 | 11.44 |
| 09/28/2026 18:13 | 200 | 11.44 |
| 09/28/2026 18:12 | 100 | 11.44 |
| 09/28/2026 18:12 | 300 | 11.44 |
| 09/28/2026 18:12 | 98 | 11.44 |
| 09/28/2026 18:12 | 1 | 11.44 |
| 09/28/2026 18:12 | 1 | 11.44 |
| 09/28/2026 18:12 | 99 | 11.44 |
| 09/28/2026 18:12 | 100 | 11.44 |
| 09/28/2026 18:12 | 1 | 11.44 |
| 09/28/2026 18:12 | 200 | 11.44 |
| 09/28/2026 18:12 | 100 | 11.44 |
| 09/28/2026 18:12 | 100 | 11.44 |
| 09/28/2026 18:12 | 91 | 11.45 |
| 09/28/2026 18:12 | 1 | 11.45 |
| 09/28/2026 18:12 | 100 | 11.45 |
| 09/28/2026 18:12 | 100 | 11.45 |
| 09/28/2026 18:12 | 100 | 11.45 |
| 09/28/2026 18:12 | 600 | 11.455 |
| 09/28/2026 18:12 | 100 | 11.455 |
| 09/28/2026 18:12 | 1257 | 11.45 |
| 09/28/2026 18:12 | 1 | 11.45 |
| 09/28/2026 18:12 | 842 | 11.45 |
| 09/28/2026 18:12 | 900 | 11.45 |
| 09/28/2026 18:12 | 600 | 11.45 |
| 09/28/2026 18:12 | 800 | 11.45 |
| 09/28/2026 18:12 | 1000 | 11.45 |
| 09/28/2026 18:12 | 800 | 11.45 |
| 09/28/2026 18:12 | 100 | 11.45 |
| 09/28/2026 18:12 | 200 | 11.45 |
| 09/28/2026 18:12 | 100 | 11.45 |
| 09/28/2026 18:12 | 100 | 11.45 |
| 09/28/2026 18:12 | 500 | 11.45 |
| 09/28/2026 18:12 | 100 | 11.45 |
| 09/28/2026 18:12 | 5 | 11.45 |
| 09/28/2026 18:12 | 200 | 11.45 |
| 09/28/2026 18:12 | 200 | 11.45 |
| 09/28/2026 18:12 | 1200 | 11.45 |
| 09/28/2026 18:12 | 200 | 11.45 |
| 09/28/2026 18:12 | 600 | 11.45 |
| 09/28/2026 18:12 | 300 | 11.45 |
| 09/28/2026 18:12 | 100 | 11.45 |
| 09/28/2026 18:12 | 300 | 11.45 |
| 09/28/2026 18:12 | 800 | 11.45 |
| 09/28/2026 18:12 | 37 | 11.45 |
| 09/28/2026 18:12 | 300 | 11.45 |
| 09/28/2026 18:12 | 1000 | 11.45 |
| 09/28/2026 18:12 | 200 | 11.445 |
| 09/28/2026 18:11 | 83 | 11.44 |
| 09/28/2026 18:11 | 200 | 11.44 |
| 09/28/2026 18:11 | 200 | 11.44 |
| 09/28/2026 18:11 | 423 | 11.44 |
| 09/28/2026 18:11 | 100 | 11.44 |
| 09/28/2026 18:11 | 109 | 11.44 |
| 09/28/2026 18:11 | 100 | 11.445 |
| 09/28/2026 18:11 | 7 | 11.445 |
| 09/28/2026 18:11 | 100 | 11.445 |
| 09/28/2026 18:11 | 200 | 11.445 |
| 09/28/2026 18:11 | 500 | 11.44 |
| 09/28/2026 18:11 | 600 | 11.44 |
| 09/28/2026 18:11 | 300 | 11.44 |
| 09/28/2026 18:11 | 100 | 11.44 |
| 09/28/2026 18:11 | 300 | 11.44 |
| 09/28/2026 18:11 | 1700 | 11.44 |
| 09/28/2026 18:11 | 20 | 11.44 |
| 09/28/2026 18:11 | 700 | 11.445 |
| 09/28/2026 18:11 | 34 | 11.445 |
| 09/28/2026 18:11 | 100 | 11.44 |
| 09/28/2026 18:11 | 295 | 11.44 |
| 09/28/2026 18:11 | 5 | 11.44 |
| 09/28/2026 18:11 | 95 | 11.44 |
| 09/28/2026 18:11 | 100 | 11.44 |
| 09/28/2026 18:11 | 4 | 11.44 |
| 09/28/2026 18:11 | 1 | 11.44 |
| 09/28/2026 18:11 | 300 | 11.44 |
| 09/28/2026 18:11 | 100 | 11.44 |
| 09/28/2026 18:11 | 100 | 11.44 |
| 09/28/2026 18:11 | 200 | 11.44 |
| 09/28/2026 18:11 | 500 | 11.445 |
| 09/28/2026 18:11 | 700 | 11.445 |
| 09/28/2026 18:11 | 700 | 11.445 |
| 09/28/2026 18:11 | 500 | 11.45 |
| 09/28/2026 18:11 | 100 | 11.45 |
| 09/28/2026 18:11 | 200 | 11.45 |
| 09/28/2026 18:11 | 100 | 11.45 |
| 09/28/2026 18:11 | 1 | 11.45 |
| 09/28/2026 18:11 | 100 | 11.45 |
| 09/28/2026 18:11 | 100 | 11.45 |
| 09/28/2026 18:11 | 100 | 11.45 |
| 09/28/2026 18:11 | 100 | 11.45 |
| 09/28/2026 18:11 | 100 | 11.45 |
| 09/28/2026 18:11 | 100 | 11.45 |
| 09/28/2026 18:11 | 100 | 11.45 |
| 09/28/2026 18:11 | 100 | 11.45 |
| 09/28/2026 18:11 | 300 | 11.45 |
| 09/28/2026 18:11 | 200 | 11.45 |
| 09/28/2026 18:11 | 100 | 11.45 |
| 09/28/2026 18:11 | 31 | 11.45 |
| 09/28/2026 18:11 | 1 | 11.45 |
| 09/28/2026 18:11 | 100 | 11.45 |
| 09/28/2026 18:11 | 200 | 11.45 |
| 09/28/2026 18:11 | 200 | 11.45 |
| 09/28/2026 18:11 | 368 | 11.45 |
| 09/28/2026 18:11 | 99 | 11.45 |
| 09/28/2026 18:11 | 200 | 11.455 |
| 09/28/2026 18:11 | 200 | 11.455 |
| 09/28/2026 18:11 | 200 | 11.455 |
| 09/28/2026 18:11 | 1 | 11.45 |
| 09/28/2026 18:11 | 100 | 11.45 |
| 09/28/2026 18:11 | 100 | 11.45 |
| 09/28/2026 18:10 | 200 | 11.455 |
| 09/28/2026 18:10 | 200 | 11.455 |
| 09/28/2026 18:10 | 136 | 11.455 |
| 09/28/2026 18:10 | 36 | 11.46 |
| 09/28/2026 18:10 | 2 | 11.455 |
| 09/28/2026 18:10 | 200 | 11.455 |
| 09/28/2026 18:10 | 1 | 11.46 |
| 09/28/2026 18:10 | 90 | 11.46 |
| 09/28/2026 18:10 | 5 | 11.46 |
| 09/28/2026 18:10 | 100 | 11.46 |
| 09/28/2026 18:10 | 100 | 11.46 |
| 09/28/2026 18:10 | 5 | 11.46 |
| 09/28/2026 18:10 | 200 | 11.455 |
| 09/28/2026 18:10 | 600 | 11.455 |
| 09/28/2026 18:10 | 200 | 11.455 |
| 09/28/2026 18:10 | 100 | 11.455 |
| 09/28/2026 18:10 | 600 | 11.455 |
| 09/28/2026 18:10 | 600 | 11.455 |
| 09/28/2026 18:10 | 200 | 11.455 |
| 09/28/2026 18:10 | 500 | 11.45 |
| 09/28/2026 18:10 | 300 | 11.45 |
| 09/28/2026 18:10 | 100 | 11.45 |
| 09/28/2026 18:10 | 200 | 11.45 |
| 09/28/2026 18:10 | 200 | 11.45 |
| 09/28/2026 18:10 | 100 | 11.45 |
| 09/28/2026 18:10 | 100 | 11.45 |
| 09/28/2026 18:10 | 100 | 11.45 |
| 09/28/2026 18:10 | 200 | 11.45 |
| 09/28/2026 18:10 | 100 | 11.45 |
| 09/28/2026 18:10 | 500 | 11.45 |
| 09/28/2026 18:10 | 100 | 11.45 |
| 09/28/2026 18:09 | 200 | 11.455 |
| 09/28/2026 18:09 | 100 | 11.46 |
| 09/28/2026 18:09 | 100 | 11.46 |
| 09/28/2026 18:09 | 122 | 11.46 |
| 09/28/2026 18:09 | 1 | 11.46 |
| 09/28/2026 18:09 | 1 | 11.46 |
| 09/28/2026 18:09 | 300 | 11.46 |
| 09/28/2026 18:09 | 200 | 11.46 |
| 09/28/2026 18:09 | 1400 | 11.46 |
| 09/28/2026 18:09 | 100 | 11.46 |
| 09/28/2026 18:09 | 100 | 11.46 |
| 09/28/2026 18:09 | 100 | 11.46 |
| 09/28/2026 18:09 | 100 | 11.46 |
| 09/28/2026 18:09 | 300 | 11.46 |
| 09/28/2026 18:09 | 700 | 11.46 |
| 09/28/2026 18:08 | 100 | 11.465 |
| 09/28/2026 18:08 | 500 | 11.46 |
| 09/28/2026 18:08 | 500 | 11.46 |
| 09/28/2026 18:08 | 210 | 11.46 |
| 09/28/2026 18:08 | 300 | 11.46 |
| 09/28/2026 18:08 | 200 | 11.46 |
| 09/28/2026 18:08 | 590 | 11.46 |
| 09/28/2026 18:08 | 1699 | 11.46 |
| 09/28/2026 18:08 | 199 | 11.46 |
| 09/28/2026 18:08 | 1 | 11.46 |
| 09/28/2026 18:08 | 1 | 11.46 |
| 09/28/2026 18:08 | 14 | 11.46 |
| 09/28/2026 18:08 | 100 | 11.46 |
| 09/28/2026 18:08 | 600 | 11.46 |
| 09/28/2026 18:08 | 500 | 11.46 |
| 09/28/2026 18:08 | 200 | 11.46 |
| 09/28/2026 18:08 | 1400 | 11.46 |
| 09/28/2026 18:08 | 698 | 11.46 |
| 09/28/2026 18:08 | 1 | 11.46 |
| 09/28/2026 18:08 | 200 | 11.46 |
| 09/28/2026 18:08 | 200 | 11.455 |
| 09/28/2026 18:08 | 200 | 11.455 |
| 09/28/2026 18:08 | 1 | 11.46 |
| 09/28/2026 18:08 | 100 | 11.46 |
| 09/28/2026 18:08 | 100 | 11.455 |
| 09/28/2026 18:08 | 100 | 11.455 |
| 09/28/2026 18:08 | 100 | 11.455 |
| 09/28/2026 18:07 | 100 | 11.455 |
| 09/28/2026 18:07 | 567 | 11.45 |
| 09/28/2026 18:07 | 1 | 11.45 |
| 09/28/2026 18:07 | 1 | 11.45 |
| 09/28/2026 18:07 | 231 | 11.45 |
| 09/28/2026 18:07 | 900 | 11.45 |
| 09/28/2026 18:07 | 100 | 11.45 |
| 09/28/2026 18:07 | 2 | 11.45 |
| 09/28/2026 18:07 | 1000 | 11.45 |
| 09/28/2026 18:07 | 5 | 11.45 |
| 09/28/2026 18:07 | 1000 | 11.45 |
| 09/28/2026 18:07 | 500 | 11.45 |
| 09/28/2026 18:07 | 800 | 11.45 |
| 09/28/2026 18:07 | 1200 | 11.45 |
| 09/28/2026 18:07 | 900 | 11.45 |
| 09/28/2026 18:07 | 1 | 11.45 |
| 09/28/2026 18:07 | 1300 | 11.45 |
| 09/28/2026 18:07 | 98 | 11.45 |
| 09/28/2026 18:07 | 1 | 11.45 |
| 09/28/2026 18:07 | 100 | 11.45 |
| 09/28/2026 18:07 | 94 | 11.45 |
| 09/28/2026 18:07 | 6 | 11.45 |
| 09/28/2026 18:07 | 100 | 11.45 |
| 09/28/2026 18:07 | 200 | 11.445 |
| 09/28/2026 18:07 | 200 | 11.445 |
| 09/28/2026 18:07 | 1 | 11.45 |
| 09/28/2026 18:07 | 100 | 11.45 |
| 09/28/2026 18:07 | 100 | 11.45 |
| 09/28/2026 18:07 | 1 | 11.45 |
| 09/28/2026 18:07 | 200 | 11.445 |
| 09/28/2026 18:07 | 100 | 11.45 |
| 09/28/2026 18:07 | 3493 | 11.45 |
| 09/28/2026 18:07 | 300 | 11.45 |
| 09/28/2026 18:07 | 275 | 11.45 |
| 09/28/2026 18:07 | 600 | 11.45 |
| 09/28/2026 18:07 | 200 | 11.45 |
| 09/28/2026 18:07 | 200 | 11.455 |
| 09/28/2026 18:07 | 124 | 11.455 |
| 09/28/2026 18:07 | 200 | 11.455 |
| 09/28/2026 18:06 | 200 | 11.455 |
| 09/28/2026 18:06 | 300 | 11.455 |
| 09/28/2026 18:06 | 100 | 11.455 |
| 09/28/2026 18:06 | 200 | 11.455 |
| 09/28/2026 18:06 | 100 | 11.455 |
| 09/28/2026 18:06 | 200 | 11.45 |
| 09/28/2026 18:06 | 100 | 11.45 |
| 09/28/2026 18:06 | 100 | 11.45 |
| 09/28/2026 18:06 | 200 | 11.45 |
| 09/28/2026 18:06 | 300 | 11.45 |
| 09/28/2026 18:06 | 1400 | 11.45 |
| 09/28/2026 18:06 | 300 | 11.45 |
| 09/28/2026 18:06 | 100 | 11.455 |
| 09/28/2026 18:06 | 1500 | 11.455 |
| 09/28/2026 18:06 | 100 | 11.455 |
| 09/28/2026 18:06 | 200 | 11.455 |
| 09/28/2026 18:06 | 300 | 11.45 |
| 09/28/2026 18:06 | 200 | 11.45 |
| 09/28/2026 18:06 | 200 | 11.45 |
| 09/28/2026 18:06 | 100 | 11.45 |
| 09/28/2026 18:06 | 259 | 11.45 |
| 09/28/2026 18:06 | 300 | 11.45 |
| 09/28/2026 18:06 | 73 | 11.45 |
| 09/28/2026 18:06 | 927 | 11.45 |
| 09/28/2026 18:06 | 200 | 11.45 |
| 09/28/2026 18:06 | 500 | 11.45 |
| 09/28/2026 18:06 | 100 | 11.45 |
| 09/28/2026 18:06 | 200 | 11.45 |
| 09/28/2026 18:06 | 1 | 11.45 |
| 09/28/2026 18:06 | 200 | 11.45 |
| 09/28/2026 18:06 | 100 | 11.45 |
| 09/28/2026 18:06 | 2 | 11.45 |
| 09/28/2026 18:06 | 200 | 11.45 |
| 09/28/2026 18:06 | 200 | 11.45 |
| 09/28/2026 18:06 | 2 | 11.45 |
| 09/28/2026 18:06 | 1100 | 11.45 |
| 09/28/2026 18:06 | 4768 | 11.45 |
| 09/28/2026 18:06 | 1 | 11.45 |
| 09/28/2026 18:06 | 31 | 11.45 |
| 09/28/2026 18:06 | 100 | 11.45 |
| 09/28/2026 18:05 | 1 | 11.45 |
| 09/28/2026 18:05 | 100 | 11.45 |
| 09/28/2026 18:05 | 200 | 11.45 |
| 09/28/2026 18:05 | 628 | 11.445 |
| 09/28/2026 18:05 | 200 | 11.445 |
| 09/28/2026 18:05 | 72 | 11.445 |
| 09/28/2026 18:05 | 200 | 11.445 |
| 09/28/2026 18:05 | 8 | 11.445 |
| 09/28/2026 18:05 | 200 | 11.44 |
| 09/28/2026 18:05 | 200 | 11.44 |
| 09/28/2026 18:05 | 1300 | 11.44 |
| 09/28/2026 18:05 | 100 | 11.44 |
| 09/28/2026 18:05 | 100 | 11.44 |
| 09/28/2026 18:05 | 100 | 11.44 |
| 09/28/2026 18:05 | 100 | 11.44 |
| 09/28/2026 18:05 | 100 | 11.44 |
| 09/28/2026 18:05 | 100 | 11.44 |
| 09/28/2026 18:05 | 100 | 11.44 |
| 09/28/2026 18:05 | 200 | 11.44 |
| 09/28/2026 18:05 | 100 | 11.44 |
| 09/28/2026 18:05 | 99 | 11.44 |
| 09/28/2026 18:05 | 1 | 11.44 |
| 09/28/2026 18:05 | 100 | 11.44 |
| 09/28/2026 18:05 | 100 | 11.44 |
| 09/28/2026 18:04 | 500 | 11.44 |
| 09/28/2026 18:04 | 245 | 11.44 |
| 09/28/2026 18:04 | 10 | 11.44 |
| 09/28/2026 18:04 | 1 | 11.44 |
| 09/28/2026 18:04 | 144 | 11.44 |
| 09/28/2026 18:04 | 2 | 11.44 |
| 09/28/2026 18:04 | 5 | 11.44 |
| 09/28/2026 18:04 | 756 | 11.44 |
| 09/28/2026 18:04 | 143 | 11.44 |
| 09/28/2026 18:04 | 1 | 11.44 |
| 09/28/2026 18:04 | 100 | 11.44 |
| 09/28/2026 18:04 | 300 | 11.44 |
| 09/28/2026 18:04 | 500 | 11.44 |
| 09/28/2026 18:04 | 200 | 11.44 |
| 09/28/2026 18:04 | 200 | 11.435 |
| 09/28/2026 18:04 | 800 | 11.43 |
| 09/28/2026 18:04 | 1151 | 11.43 |
| 09/28/2026 18:04 | 1 | 11.43 |
| 09/28/2026 18:04 | 2 | 11.43 |
| 09/28/2026 18:04 | 199 | 11.43 |
| 09/28/2026 18:04 | 1 | 11.43 |
| 09/28/2026 18:04 | 300 | 11.43 |
| 09/28/2026 18:04 | 300 | 11.43 |
| 09/28/2026 18:04 | 1 | 11.43 |
| 09/28/2026 18:04 | 300 | 11.43 |
| 09/28/2026 18:04 | 100 | 11.43 |
| 09/28/2026 18:04 | 68 | 11.43 |
| 09/28/2026 18:04 | 100 | 11.43 |
| 09/28/2026 18:04 | 1000 | 11.43 |
| 09/28/2026 18:04 | 500 | 11.43 |
| 09/28/2026 18:04 | 700 | 11.43 |
| 09/28/2026 18:04 | 300 | 11.43 |
| 09/28/2026 18:04 | 200 | 11.43 |
| 09/28/2026 18:04 | 300 | 11.43 |
| 09/28/2026 18:04 | 398 | 11.43 |
| 09/28/2026 18:04 | 1 | 11.43 |
| 09/28/2026 18:04 | 233 | 11.43 |
| 09/28/2026 18:04 | 81 | 11.43 |
| 09/28/2026 18:04 | 589 | 11.43 |
| 09/28/2026 18:04 | 10 | 11.43 |
| 09/28/2026 18:04 | 1 | 11.43 |
| 09/28/2026 18:04 | 319 | 11.43 |
| 09/28/2026 18:04 | 200 | 11.43 |
| 09/28/2026 18:04 | 1 | 11.43 |
| 09/28/2026 18:04 | 200 | 11.43 |
| 09/28/2026 18:04 | 600 | 11.43 |
| 09/28/2026 18:04 | 2 | 11.43 |
| 09/28/2026 18:04 | 100 | 11.43 |
| 09/28/2026 18:04 | 10 | 11.43 |
| 09/28/2026 18:03 | 2 | 11.43 |
| 09/28/2026 18:03 | 100 | 11.43 |
| 09/28/2026 18:03 | 100 | 11.43 |
| 09/28/2026 18:03 | 1 | 11.43 |
| 09/28/2026 18:03 | 297 | 11.43 |
| 09/28/2026 18:03 | 3 | 11.43 |
| 09/28/2026 18:03 | 500 | 11.43 |
| 09/28/2026 18:03 | 100 | 11.43 |
| 09/28/2026 18:03 | 170 | 11.43 |
| 09/28/2026 18:03 | 28 | 11.43 |
| 09/28/2026 18:03 | 200 | 11.43 |
| 09/28/2026 18:03 | 200 | 11.43 |
| 09/28/2026 18:03 | 2 | 11.43 |
| 09/28/2026 18:03 | 1 | 11.43 |
| 09/28/2026 18:03 | 200 | 11.43 |
| 09/28/2026 18:03 | 100 | 11.43 |
| 09/28/2026 18:03 | 800 | 11.43 |
| 09/28/2026 18:03 | 700 | 11.43 |
| 09/28/2026 18:03 | 53 | 11.43 |
| 09/28/2026 18:03 | 1 | 11.43 |
| 09/28/2026 18:03 | 1 | 11.43 |
| 09/28/2026 18:03 | 100 | 11.43 |
| 09/28/2026 18:03 | 145 | 11.43 |
| 09/28/2026 18:03 | 100 | 11.43 |
| 09/28/2026 18:03 | 1 | 11.43 |
| 09/28/2026 18:03 | 1 | 11.43 |
| 09/28/2026 18:03 | 3 | 11.43 |
| 09/28/2026 18:03 | 100 | 11.43 |
| 09/28/2026 18:03 | 1 | 11.43 |
| 09/28/2026 18:03 | 100 | 11.43 |
| 09/28/2026 18:03 | 100 | 11.43 |
| 09/28/2026 18:03 | 2 | 11.43 |
| 09/28/2026 18:03 | 100 | 11.43 |
| 09/28/2026 18:03 | 1 | 11.43 |
| 09/28/2026 18:03 | 100 | 11.43 |
| 09/28/2026 18:03 | 200 | 11.43 |
| 09/28/2026 18:03 | 200 | 11.43 |
| 09/28/2026 18:03 | 200 | 11.435 |
| 09/28/2026 18:03 | 2400 | 11.43 |
| 09/28/2026 18:03 | 299 | 11.43 |
| 09/28/2026 18:03 | 100 | 11.43 |
| 09/28/2026 18:03 | 1 | 11.43 |
| 09/28/2026 18:03 | 100 | 11.43 |
| 09/28/2026 18:03 | 700 | 11.43 |
| 09/28/2026 18:03 | 100 | 11.425 |
| 09/28/2026 18:03 | 500 | 11.425 |
| 09/28/2026 18:03 | 200 | 11.425 |
| 09/28/2026 18:03 | 99 | 11.43 |
| 09/28/2026 18:03 | 99 | 11.43 |
| 09/28/2026 18:03 | 2 | 11.43 |
| 09/28/2026 18:03 | 400 | 11.43 |
| 09/28/2026 18:03 | 600 | 11.43 |
| 09/28/2026 18:02 | 15 | 11.43 |
| 09/28/2026 18:02 | 12 | 11.43 |
| 09/28/2026 18:02 | 36 | 11.43 |
| 09/28/2026 18:02 | 36 | 11.43 |
| 09/28/2026 18:02 | 21 | 11.43 |
| 09/28/2026 18:02 | 98 | 11.43 |
| 09/28/2026 18:02 | 1 | 11.43 |
| 09/28/2026 18:02 | 300 | 11.435 |
| 09/28/2026 18:02 | 1 | 11.43 |
| 09/28/2026 18:02 | 100 | 11.43 |
| 09/28/2026 18:02 | 100 | 11.43 |
| 09/28/2026 18:02 | 1 | 11.43 |
| 09/28/2026 18:02 | 100 | 11.43 |
| 09/28/2026 18:02 | 100 | 11.43 |
| 09/28/2026 18:02 | 100 | 11.435 |
| 09/28/2026 18:02 | 200 | 11.435 |
| 09/28/2026 18:02 | 100 | 11.43 |
| 09/28/2026 18:02 | 4 | 11.43 |
| 09/28/2026 18:02 | 1 | 11.43 |
| 09/28/2026 18:02 | 200 | 11.43 |
| 09/28/2026 18:02 | 100 | 11.43 |
| 09/28/2026 18:02 | 150 | 11.43 |
| 09/28/2026 18:02 | 100 | 11.43 |
| 09/28/2026 18:02 | 200 | 11.43 |
| 09/28/2026 18:02 | 1400 | 11.43 |
| 09/28/2026 18:02 | 300 | 11.43 |
| 09/28/2026 18:02 | 100 | 11.435 |
| 09/28/2026 18:02 | 100 | 11.435 |
| 09/28/2026 18:01 | 100 | 11.435 |
| 09/28/2026 18:01 | 200 | 11.435 |
| 09/28/2026 18:01 | 200 | 11.43 |
| 09/28/2026 18:01 | 600 | 11.43 |
| 09/28/2026 18:01 | 900 | 11.43 |
| 09/28/2026 18:01 | 200 | 11.43 |
| 09/28/2026 18:01 | 197 | 11.43 |
| 09/28/2026 18:01 | 1 | 11.43 |
| 09/28/2026 18:01 | 2 | 11.43 |
| 09/28/2026 18:01 | 200 | 11.43 |
| 09/28/2026 18:01 | 300 | 11.43 |
| 09/28/2026 18:01 | 200 | 11.43 |
| 09/28/2026 18:01 | 200 | 11.43 |
| 09/28/2026 18:01 | 800 | 11.43 |
| 09/28/2026 18:01 | 700 | 11.43 |
| 09/28/2026 18:01 | 300 | 11.43 |
| 09/28/2026 18:01 | 900 | 11.43 |
| 09/28/2026 18:01 | 1200 | 11.43 |
| 09/28/2026 18:01 | 300 | 11.43 |
| 09/28/2026 18:01 | 1400 | 11.43 |
| 09/28/2026 18:00 | 200 | 11.425 |
| 09/28/2026 18:00 | 300 | 11.42 |
| 09/28/2026 18:00 | 200 | 11.42 |
| 09/28/2026 18:00 | 100 | 11.42 |
| 09/28/2026 18:00 | 4 | 11.42 |
| 09/28/2026 18:00 | 4 | 11.42 |
| 09/28/2026 18:00 | 1 | 11.42 |
| 09/28/2026 18:00 | 99 | 11.42 |
| 09/28/2026 18:00 | 1 | 11.42 |
| 09/28/2026 18:00 | 99 | 11.42 |
| 09/28/2026 18:00 | 1 | 11.42 |
| 09/28/2026 18:00 | 300 | 11.43 |
| 09/28/2026 18:00 | 10 | 11.43 |
| 09/28/2026 18:00 | 200 | 11.43 |
| 09/28/2026 18:00 | 99 | 11.43 |
| 09/28/2026 18:00 | 1 | 11.43 |
| 09/28/2026 18:00 | 900 | 11.43 |
| 09/28/2026 18:00 | 200 | 11.43 |
| 09/28/2026 18:00 | 300 | 11.43 |
| 09/28/2026 18:00 | 200 | 11.43 |
| 09/28/2026 18:00 | 200 | 11.43 |
| 09/28/2026 18:00 | 700 | 11.43 |
| 09/28/2026 18:00 | 1 | 11.43 |
| 09/28/2026 18:00 | 200 | 11.425 |
| 09/28/2026 18:00 | 200 | 11.425 |
| 09/28/2026 18:00 | 200 | 11.425 |
| 09/28/2026 18:00 | 200 | 11.43 |
| 09/28/2026 18:00 | 220 | 11.43 |
| 09/28/2026 18:00 | 600 | 11.43 |
| 09/28/2026 18:00 | 299 | 11.43 |
| 09/28/2026 18:00 | 300 | 11.44 |
| 09/28/2026 18:00 | 300 | 11.44 |
| 09/28/2026 18:00 | 600 | 11.44 |
| 09/28/2026 18:00 | 400 | 11.44 |
| 09/28/2026 18:00 | 300 | 11.44 |
| 09/28/2026 18:00 | 100 | 11.44 |
| 09/28/2026 18:00 | 600 | 11.44 |
| 09/28/2026 18:00 | 100 | 11.44 |
| 09/28/2026 18:00 | 100 | 11.445 |
| 09/28/2026 18:00 | 200 | 11.445 |
| 09/28/2026 18:00 | 100 | 11.445 |
| 09/28/2026 18:00 | 100 | 11.45 |
| 09/28/2026 18:00 | 200 | 11.45 |
| 09/28/2026 18:00 | 100 | 11.45 |
| 09/28/2026 18:00 | 25 | 11.45 |
| 09/28/2026 18:00 | 100 | 11.45 |
| 09/28/2026 18:00 | 4 | 11.45 |
| 09/28/2026 18:00 | 5 | 11.45 |
| 09/28/2026 18:00 | 5000 | 11.45 |
| 09/28/2026 18:00 | 500 | 11.44 |
| 09/28/2026 18:00 | 100 | 11.44 |
| 09/28/2026 18:00 | 1 | 11.44 |
| 09/28/2026 18:00 | 100 | 11.44 |
| 09/28/2026 18:00 | 100 | 11.44 |
| 09/28/2026 18:00 | 700 | 11.435 |
| 09/28/2026 18:00 | 62 | 11.435 |
| 09/28/2026 18:00 | 700 | 11.435 |
| 09/28/2026 18:00 | 200 | 11.435 |
| 09/28/2026 18:00 | 200 | 11.435 |
| 09/28/2026 18:00 | 100 | 11.435 |
| 09/28/2026 18:00 | 200 | 11.435 |
| 09/28/2026 18:00 | 200 | 11.435 |
| 09/28/2026 18:00 | 200 | 11.435 |
| 09/28/2026 18:00 | 200 | 11.435 |
| 09/28/2026 18:00 | 1 | 11.43 |
| 09/28/2026 18:00 | 100 | 11.43 |
| 09/28/2026 18:00 | 366 | 11.43 |
| 09/28/2026 18:00 | 800 | 11.43 |
| 09/28/2026 18:00 | 300 | 11.43 |
| 09/28/2026 18:00 | 200 | 11.43 |
| 09/28/2026 18:00 | 100 | 11.43 |
| 09/28/2026 18:00 | 200 | 11.43 |
| 09/28/2026 18:00 | 600 | 11.43 |
| 09/28/2026 18:00 | 4504 | 11.43 |
| 09/28/2026 18:00 | 1 | 11.43 |
| 09/28/2026 18:00 | 495 | 11.43 |
| 09/28/2026 18:00 | 5 | 11.43 |
| 09/28/2026 18:00 | 1100 | 11.43 |
| 09/28/2026 18:00 | 700 | 11.425 |
| 09/28/2026 17:59 | 1 | 11.42 |
| 09/28/2026 17:59 | 100 | 11.42 |
| 09/28/2026 17:59 | 100 | 11.42 |
| 09/28/2026 17:59 | 1 | 11.42 |
| 09/28/2026 17:59 | 100 | 11.42 |
| 09/28/2026 17:59 | 100 | 11.42 |
| 09/28/2026 17:59 | 1 | 11.42 |
| 09/28/2026 17:59 | 100 | 11.42 |
| 09/28/2026 17:59 | 100 | 11.42 |
| 09/28/2026 17:59 | 157 | 11.425 |
| 09/28/2026 17:59 | 300 | 11.42 |
| 09/28/2026 17:59 | 100 | 11.42 |
| 09/28/2026 17:59 | 1 | 11.42 |
| 09/28/2026 17:59 | 1 | 11.42 |
| 09/28/2026 17:59 | 100 | 11.42 |
| 09/28/2026 17:59 | 298 | 11.42 |
| 09/28/2026 17:59 | 81 | 11.42 |
| 09/28/2026 17:59 | 41 | 11.42 |
| 09/28/2026 17:59 | 5 | 11.42 |
| 09/28/2026 17:59 | 75 | 11.42 |
| 09/28/2026 17:58 | 200 | 11.415 |
| 09/28/2026 17:58 | 600 | 11.415 |
| 09/28/2026 17:58 | 1 | 11.42 |
| 09/28/2026 17:58 | 400 | 11.42 |
| 09/28/2026 17:58 | 1 | 11.42 |
| 09/28/2026 17:58 | 100 | 11.42 |
| 09/28/2026 17:58 | 181 | 11.42 |
| 09/28/2026 17:58 | 219 | 11.42 |
| 09/28/2026 17:58 | 300 | 11.42 |
| 09/28/2026 17:58 | 34 | 11.42 |
| 09/28/2026 17:58 | 100 | 11.42 |
| 09/28/2026 17:58 | 100 | 11.42 |
| 09/28/2026 17:58 | 200 | 11.425 |
| 09/28/2026 17:57 | 200 | 11.425 |
| 09/28/2026 17:57 | 400 | 11.425 |
| 09/28/2026 17:57 | 100 | 11.425 |
| 09/28/2026 17:57 | 21 | 11.425 |
| 09/28/2026 17:56 | 1 | 11.42 |
| 09/28/2026 17:56 | 89 | 11.42 |
| 09/28/2026 17:56 | 11 | 11.42 |
| 09/28/2026 17:56 | 1000 | 11.42 |
| 09/28/2026 17:56 | 500 | 11.42 |
| 09/28/2026 17:56 | 200 | 11.42 |
| 09/28/2026 17:56 | 200 | 11.42 |
| 09/28/2026 17:56 | 98 | 11.42 |
| 09/28/2026 17:56 | 200 | 11.419 |
| 09/28/2026 17:56 | 1 | 11.42 |
| 09/28/2026 17:56 | 1 | 11.42 |
| 09/28/2026 17:56 | 200 | 11.42 |
| 09/28/2026 17:56 | 300 | 11.42 |
| 09/28/2026 17:56 | 1 | 11.42 |
| 09/28/2026 17:56 | 1 | 11.42 |
| 09/28/2026 17:56 | 5 | 11.42 |
| 09/28/2026 17:56 | 200 | 11.42 |
| 09/28/2026 17:56 | 5 | 11.42 |
| 09/28/2026 17:56 | 1400 | 11.42 |
| 09/28/2026 17:56 | 700 | 11.42 |
| 09/28/2026 17:56 | 100 | 11.415 |
| 09/28/2026 17:56 | 200 | 11.42 |
| 09/28/2026 17:56 | 100 | 11.42 |
| 09/28/2026 17:56 | 100 | 11.42 |
| 09/28/2026 17:56 | 400 | 11.42 |
| 09/28/2026 17:56 | 200 | 11.42 |
| 09/28/2026 17:56 | 700 | 11.425 |
| 09/28/2026 17:56 | 460 | 11.43 |
| 09/28/2026 17:56 | 1100 | 11.43 |
| 09/28/2026 17:56 | 200 | 11.43 |
| 09/28/2026 17:56 | 600 | 11.43 |
| 09/28/2026 17:56 | 300 | 11.43 |
| 09/28/2026 17:56 | 200 | 11.43 |
| 09/28/2026 17:55 | 100 | 11.435 |
| 09/28/2026 17:55 | 300 | 11.43 |
| 09/28/2026 17:55 | 200 | 11.43 |
| 09/28/2026 17:55 | 1390 | 11.43 |
| 09/28/2026 17:55 | 400 | 11.43 |
| 09/28/2026 17:55 | 7 | 11.43 |
| 09/28/2026 17:55 | 3 | 11.43 |
| 09/28/2026 17:55 | 1000 | 11.43 |
| 09/28/2026 17:55 | 1000 | 11.43 |
| 09/28/2026 17:55 | 2 | 11.43 |
| 09/28/2026 17:55 | 1000 | 11.43 |
| 09/28/2026 17:55 | 1 | 11.43 |
| 09/28/2026 17:55 | 2 | 11.43 |
| 09/28/2026 17:55 | 900 | 11.43 |
| 09/28/2026 17:55 | 73 | 11.43 |
| 09/28/2026 17:55 | 800 | 11.43 |
| 09/28/2026 17:55 | 1100 | 11.43 |
| 09/28/2026 17:55 | 700 | 11.43 |
| 09/28/2026 17:55 | 5000 | 11.43 |
| 09/28/2026 17:55 | 97 | 11.43 |
| 09/28/2026 17:55 | 3 | 11.43 |
| 09/28/2026 17:55 | 1138 | 11.425 |
| 09/28/2026 17:55 | 100 | 11.425 |
| 09/28/2026 17:55 | 762 | 11.425 |
| 09/28/2026 17:55 | 300 | 11.42 |
| 09/28/2026 17:55 | 100 | 11.42 |
| 09/28/2026 17:55 | 600 | 11.42 |
| 09/28/2026 17:55 | 200 | 11.42 |
| 09/28/2026 17:55 | 1000 | 11.42 |
| 09/28/2026 17:55 | 500 | 11.42 |
| 09/28/2026 17:55 | 953 | 11.42 |
| 09/28/2026 17:55 | 40 | 11.42 |
| 09/28/2026 17:55 | 1 | 11.42 |
| 09/28/2026 17:55 | 6 | 11.42 |
| 09/28/2026 17:55 | 2 | 11.42 |
| 09/28/2026 17:55 | 2 | 11.42 |
| 09/28/2026 17:54 | 2 | 11.42 |
| 09/28/2026 17:54 | 600 | 11.42 |
| 09/28/2026 17:54 | 200 | 11.42 |
| 09/28/2026 17:54 | 100 | 11.425 |
| 09/28/2026 17:54 | 200 | 11.42 |
| 09/28/2026 17:54 | 400 | 11.42 |
| 09/28/2026 17:54 | 100 | 11.42 |
| 09/28/2026 17:54 | 500 | 11.42 |
| 09/28/2026 17:54 | 500 | 11.42 |
| 09/28/2026 17:54 | 51 | 11.42 |
| 09/28/2026 17:54 | 200 | 11.42 |
| 09/28/2026 17:54 | 300 | 11.42 |
| 09/28/2026 17:54 | 600 | 11.42 |
| 09/28/2026 17:54 | 200 | 11.42 |
| 09/28/2026 17:54 | 200 | 11.42 |
| 09/28/2026 17:54 | 5000 | 11.42 |
| 09/28/2026 17:54 | 600 | 11.41 |
| 09/28/2026 17:54 | 200 | 11.41 |
| 09/28/2026 17:54 | 2 | 11.41 |
| 09/28/2026 17:54 | 500 | 11.41 |
| 09/28/2026 17:54 | 100 | 11.405 |
| 09/28/2026 17:54 | 600 | 11.405 |
| 09/28/2026 17:54 | 64 | 11.41 |
| 09/28/2026 17:54 | 200 | 11.41 |
| 09/28/2026 17:54 | 100 | 11.41 |
| 09/28/2026 17:54 | 200 | 11.41 |
| 09/28/2026 17:54 | 200 | 11.41 |
| 09/28/2026 17:54 | 100 | 11.41 |
| 09/28/2026 17:54 | 100 | 11.41 |
| 09/28/2026 17:54 | 900 | 11.41 |
| 09/28/2026 17:54 | 900 | 11.41 |
| 09/28/2026 17:54 | 200 | 11.41 |
| 09/28/2026 17:54 | 10 | 11.41 |
| 09/28/2026 17:54 | 200 | 11.41 |
| 09/28/2026 17:54 | 900 | 11.41 |
| 09/28/2026 17:54 | 200 | 11.41 |
| 09/28/2026 17:54 | 200 | 11.41 |
| 09/28/2026 17:54 | 200 | 11.41 |
| 09/28/2026 17:54 | 485 | 11.41 |
| 09/28/2026 17:54 | 440 | 11.41 |
| 09/28/2026 17:54 | 200 | 11.41 |
| 09/28/2026 17:54 | 900 | 11.41 |
| 09/28/2026 17:54 | 63 | 11.41 |
| 09/28/2026 17:54 | 100 | 11.41 |
| 09/28/2026 17:54 | 600 | 11.41 |
| 09/28/2026 17:54 | 200 | 11.41 |
| 09/28/2026 17:54 | 200 | 11.41 |
| 09/28/2026 17:54 | 100 | 11.41 |
| 09/28/2026 17:54 | 180 | 11.41 |
| 09/28/2026 17:54 | 1 | 11.41 |
| 09/28/2026 17:54 | 1301 | 11.41 |
| 09/28/2026 17:54 | 499 | 11.41 |
| 09/28/2026 17:54 | 600 | 11.41 |
| 09/28/2026 17:54 | 200 | 11.41 |
| 09/28/2026 17:54 | 200 | 11.41 |
| 09/28/2026 17:54 | 200 | 11.41 |
| 09/28/2026 17:54 | 100 | 11.41 |
| 09/28/2026 17:54 | 300 | 11.41 |
| 09/28/2026 17:54 | 100 | 11.41 |
| 09/28/2026 17:54 | 100 | 11.41 |
| 09/28/2026 17:54 | 100 | 11.41 |
| 09/28/2026 17:54 | 1 | 11.41 |
| 09/28/2026 17:54 | 2 | 11.41 |
| 09/28/2026 17:54 | 98 | 11.41 |
| 09/28/2026 17:54 | 2 | 11.41 |
| 09/28/2026 17:54 | 300 | 11.41 |
| 09/28/2026 17:54 | 500 | 11.41 |
| 09/28/2026 17:54 | 100 | 11.41 |
| 09/28/2026 17:53 | 400 | 11.41 |
| 09/28/2026 17:53 | 500 | 11.41 |
| 09/28/2026 17:53 | 1 | 11.41 |
| 09/28/2026 17:53 | 100 | 11.41 |
| 09/28/2026 17:53 | 200 | 11.41 |
| 09/28/2026 17:53 | 200 | 11.41 |
| 09/28/2026 17:53 | 100 | 11.405 |
| 09/28/2026 17:53 | 1 | 11.41 |
| 09/28/2026 17:53 | 40 | 11.41 |
| 09/28/2026 17:53 | 160 | 11.41 |
| 09/28/2026 17:53 | 100 | 11.415 |
| 09/28/2026 17:53 | 100 | 11.41 |
| 09/28/2026 17:53 | 100 | 11.41 |
| 09/28/2026 17:53 | 200 | 11.41 |
| 09/28/2026 17:53 | 200 | 11.41 |
| 09/28/2026 17:53 | 314 | 11.41 |
| 09/28/2026 17:53 | 186 | 11.41 |
| 09/28/2026 17:53 | 14 | 11.41 |
| 09/28/2026 17:53 | 100 | 11.41 |
| 09/28/2026 17:53 | 10 | 11.41 |
| 09/28/2026 17:53 | 98 | 11.41 |
| 09/28/2026 17:53 | 1 | 11.41 |
| 09/28/2026 17:53 | 101 | 11.41 |
| 09/28/2026 17:53 | 99 | 11.41 |
| 09/28/2026 17:53 | 1 | 11.41 |
| 09/28/2026 17:53 | 100 | 11.41 |
| 09/28/2026 17:53 | 149 | 11.41 |
| 09/28/2026 17:53 | 1 | 11.41 |
| 09/28/2026 17:53 | 100 | 11.41 |
| 09/28/2026 17:53 | 150 | 11.41 |
| 09/28/2026 17:52 | 400 | 11.41 |
| 09/28/2026 17:52 | 400 | 11.41 |
| 09/28/2026 17:52 | 500 | 11.41 |
| 09/28/2026 17:52 | 300 | 11.41 |
| 09/28/2026 17:52 | 200 | 11.41 |
| 09/28/2026 17:52 | 100 | 11.41 |
| 09/28/2026 17:52 | 400 | 11.41 |
| 09/28/2026 17:52 | 27 | 11.41 |
| 09/28/2026 17:52 | 1 | 11.41 |
| 09/28/2026 17:52 | 1 | 11.41 |
| 09/28/2026 17:52 | 71 | 11.41 |
| 09/28/2026 17:52 | 100 | 11.41 |
| 09/28/2026 17:52 | 300 | 11.405 |
| 09/28/2026 17:52 | 100 | 11.405 |
| 09/28/2026 17:52 | 100 | 11.405 |
| 09/28/2026 17:52 | 100 | 11.405 |
| 09/28/2026 17:52 | 199 | 11.41 |
| 09/28/2026 17:52 | 1 | 11.41 |
| 09/28/2026 17:52 | 100 | 11.41 |
| 09/28/2026 17:52 | 100 | 11.41 |
| 09/28/2026 17:52 | 100 | 11.415 |
| 09/28/2026 17:52 | 100 | 11.415 |
| 09/28/2026 17:52 | 100 | 11.415 |
| 09/28/2026 17:52 | 100 | 11.415 |
| 09/28/2026 17:52 | 100 | 11.415 |
| 09/28/2026 17:52 | 400 | 11.415 |
| 09/28/2026 17:52 | 100 | 11.42 |
| 09/28/2026 17:52 | 100 | 11.42 |
| 09/28/2026 17:52 | 800 | 11.42 |
| 09/28/2026 17:52 | 399 | 11.42 |
| 09/28/2026 17:52 | 99 | 11.42 |
| 09/28/2026 17:52 | 1 | 11.42 |
| 09/28/2026 17:52 | 100 | 11.42 |
| 09/28/2026 17:52 | 200 | 11.42 |
| 09/28/2026 17:52 | 101 | 11.42 |
| 09/28/2026 17:52 | 99 | 11.42 |
| 09/28/2026 17:52 | 1 | 11.42 |
| 09/28/2026 17:52 | 100 | 11.42 |
| 09/28/2026 17:52 | 200 | 11.42 |
| 09/28/2026 17:51 | 100 | 11.42 |
| 09/28/2026 17:51 | 300 | 11.42 |
| 09/28/2026 17:51 | 500 | 11.42 |
| 09/28/2026 17:51 | 180 | 11.42 |
| 09/28/2026 17:51 | 200 | 11.42 |
| 09/28/2026 17:51 | 200 | 11.42 |
| 09/28/2026 17:51 | 100 | 11.42 |
| 09/28/2026 17:51 | 200 | 11.42 |
| 09/28/2026 17:51 | 10 | 11.42 |
| 09/28/2026 17:51 | 1 | 11.42 |
| 09/28/2026 17:51 | 100 | 11.42 |
| 09/28/2026 17:51 | 4 | 11.42 |
| 09/28/2026 17:51 | 100 | 11.42 |
| 09/28/2026 17:51 | 100 | 11.42 |
| 09/28/2026 17:51 | 900 | 11.42 |
| 09/28/2026 17:51 | 1 | 11.42 |
| 09/28/2026 17:51 | 200 | 11.42 |
| 09/28/2026 17:51 | 100 | 11.42 |
| 09/28/2026 17:51 | 200 | 11.42 |
| 09/28/2026 17:51 | 400 | 11.42 |
| 09/28/2026 17:51 | 100 | 11.415 |
| 09/28/2026 17:51 | 100 | 11.415 |
| 09/28/2026 17:51 | 100 | 11.415 |
| 09/28/2026 17:51 | 1 | 11.415 |
| 09/28/2026 17:51 | 300 | 11.41 |
| 09/28/2026 17:51 | 500 | 11.41 |
| 09/28/2026 17:51 | 100 | 11.41 |
| 09/28/2026 17:51 | 900 | 11.41 |
| 09/28/2026 17:51 | 200 | 11.41 |
| 09/28/2026 17:51 | 200 | 11.41 |
| 09/28/2026 17:51 | 800 | 11.41 |
| 09/28/2026 17:51 | 100 | 11.405 |
| 09/28/2026 17:51 | 100 | 11.41 |
| 09/28/2026 17:51 | 100 | 11.41 |
| 09/28/2026 17:51 | 200 | 11.41 |
| 09/28/2026 17:51 | 294 | 11.41 |
| 09/28/2026 17:51 | 7 | 11.41 |
| 09/28/2026 17:51 | 199 | 11.41 |
| 09/28/2026 17:51 | 100 | 11.415 |
| 09/28/2026 17:51 | 100 | 11.42 |
| 09/28/2026 17:51 | 10 | 11.42 |
| 09/28/2026 17:51 | 5 | 11.42 |
| 09/28/2026 17:51 | 27 | 11.42 |
| 09/28/2026 17:51 | 300 | 11.42 |
| 09/28/2026 17:51 | 100 | 11.42 |
| 09/28/2026 17:51 | 100 | 11.42 |
| 09/28/2026 17:51 | 1 | 11.42 |
| 09/28/2026 17:51 | 100 | 11.43 |
| 09/28/2026 17:51 | 100 | 11.43 |
| 09/28/2026 17:51 | 300 | 11.43 |
| 09/28/2026 17:51 | 100 | 11.43 |
| 09/28/2026 17:51 | 51 | 11.43 |
| 09/28/2026 17:51 | 47 | 11.43 |
| 09/28/2026 17:51 | 2 | 11.43 |
| 09/28/2026 17:51 | 100 | 11.435 |
| 09/28/2026 17:50 | 100 | 11.435 |
| 09/28/2026 17:50 | 1000 | 11.43 |
| 09/28/2026 17:50 | 1000 | 11.43 |
| 09/28/2026 17:50 | 200 | 11.43 |
| 09/28/2026 17:50 | 1000 | 11.43 |
| 09/28/2026 17:50 | 1000 | 11.43 |
| 09/28/2026 17:50 | 1000 | 11.43 |
| 09/28/2026 17:50 | 1000 | 11.43 |
| 09/28/2026 17:50 | 100 | 11.425 |
| 09/28/2026 17:50 | 100 | 11.43 |
| 09/28/2026 17:50 | 300 | 11.43 |
| 09/28/2026 17:50 | 1 | 11.43 |
| 09/28/2026 17:50 | 200 | 11.43 |
| 09/28/2026 17:50 | 300 | 11.43 |
| 09/28/2026 17:50 | 1 | 11.43 |
| 09/28/2026 17:50 | 100 | 11.43 |
| 09/28/2026 17:50 | 100 | 11.43 |
| 09/28/2026 17:50 | 200 | 11.43 |
| 09/28/2026 17:50 | 3 | 11.43 |
| 09/28/2026 17:50 | 4 | 11.43 |
| 09/28/2026 17:50 | 200 | 11.43 |
| 09/28/2026 17:50 | 900 | 11.43 |
| 09/28/2026 17:50 | 200 | 11.43 |
| 09/28/2026 17:50 | 278 | 11.43 |
| 09/28/2026 17:50 | 200 | 11.43 |
| 09/28/2026 17:50 | 1 | 11.43 |
| 09/28/2026 17:50 | 200 | 11.43 |
| 09/28/2026 17:50 | 900 | 11.43 |
| 09/28/2026 17:50 | 200 | 11.43 |
| 09/28/2026 17:50 | 198 | 11.43 |
| 09/28/2026 17:49 | 1 | 11.43 |
| 09/28/2026 17:49 | 100 | 11.43 |
| 09/28/2026 17:49 | 1 | 11.43 |
| 09/28/2026 17:49 | 99 | 11.43 |
| 09/28/2026 17:49 | 100 | 11.435 |
| 09/28/2026 17:49 | 100 | 11.435 |
| 09/28/2026 17:49 | 200 | 11.435 |
| 09/28/2026 17:49 | 100 | 11.435 |
| 09/28/2026 17:49 | 200 | 11.435 |
| 09/28/2026 17:49 | 100 | 11.435 |
| 09/28/2026 17:49 | 1 | 11.435 |
| 09/28/2026 17:49 | 1 | 11.43 |
| 09/28/2026 17:49 | 100 | 11.43 |
| 09/28/2026 17:49 | 100 | 11.43 |
| 09/28/2026 17:48 | 100 | 11.43 |
| 09/28/2026 17:48 | 200 | 11.43 |
| 09/28/2026 17:48 | 200 | 11.43 |
| 09/28/2026 17:48 | 400 | 11.43 |
| 09/28/2026 17:48 | 1 | 11.43 |
| 09/28/2026 17:48 | 200 | 11.43 |
| 09/28/2026 17:48 | 200 | 11.43 |
| 09/28/2026 17:48 | 99 | 11.43 |
| 09/28/2026 17:48 | 1 | 11.43 |
| 09/28/2026 17:48 | 100 | 11.43 |
| 09/28/2026 17:48 | 100 | 11.43 |
| 09/28/2026 17:48 | 200 | 11.43 |
| 09/28/2026 17:48 | 100 | 11.43 |
| 09/28/2026 17:48 | 5 | 11.43 |
| 09/28/2026 17:48 | 100 | 11.43 |
| 09/28/2026 17:48 | 100 | 11.43 |
| 09/28/2026 17:48 | 500 | 11.43 |
| 09/28/2026 17:48 | 200 | 11.43 |
| 09/28/2026 17:48 | 1600 | 11.43 |
| 09/28/2026 17:48 | 200 | 11.43 |
| 09/28/2026 17:48 | 100 | 11.425 |
| 09/28/2026 17:48 | 200 | 11.425 |
| 09/28/2026 17:48 | 100 | 11.425 |
| 09/28/2026 17:47 | 100 | 11.425 |
| 09/28/2026 17:47 | 700 | 11.425 |
| 09/28/2026 17:47 | 1 | 11.43 |
| 09/28/2026 17:47 | 200 | 11.43 |
| 09/28/2026 17:47 | 200 | 11.43 |
| 09/28/2026 17:47 | 100 | 11.425 |
| 09/28/2026 17:47 | 203 | 11.425 |
| 09/28/2026 17:47 | 161 | 11.425 |
| 09/28/2026 17:47 | 100 | 11.425 |
| 09/28/2026 17:47 | 1 | 11.42 |
| 09/28/2026 17:47 | 200 | 11.42 |
| 09/28/2026 17:47 | 186 | 11.42 |
| 09/28/2026 17:47 | 18 | 11.42 |
| 09/28/2026 17:47 | 42 | 11.42 |
| 09/28/2026 17:47 | 42 | 11.42 |
| 09/28/2026 17:47 | 1 | 11.42 |
| 09/28/2026 17:47 | 100 | 11.42 |
| 09/28/2026 17:47 | 4 | 11.42 |
| 09/28/2026 17:47 | 3 | 11.42 |
| 09/28/2026 17:47 | 4 | 11.42 |
| 09/28/2026 17:47 | 100 | 11.425 |
| 09/28/2026 17:46 | 100 | 11.425 |
| 09/28/2026 17:46 | 100 | 11.425 |
| 09/28/2026 17:46 | 2 | 11.43 |
| 09/28/2026 17:46 | 96 | 11.43 |
| 09/28/2026 17:46 | 1 | 11.43 |
| 09/28/2026 17:46 | 200 | 11.43 |
| 09/28/2026 17:46 | 1 | 11.43 |
| 09/28/2026 17:46 | 199 | 11.43 |
| 09/28/2026 17:46 | 1 | 11.43 |
| 09/28/2026 17:46 | 100 | 11.43 |
| 09/28/2026 17:46 | 100 | 11.435 |
| 09/28/2026 17:46 | 100 | 11.435 |
| 09/28/2026 17:46 | 3 | 11.44 |
| 09/28/2026 17:46 | 1 | 11.44 |
| 09/28/2026 17:46 | 2 | 11.44 |
| 09/28/2026 17:46 | 300 | 11.44 |
| 09/28/2026 17:46 | 804 | 11.44 |
| 09/28/2026 17:46 | 1 | 11.44 |
| 09/28/2026 17:46 | 300 | 11.44 |
| 09/28/2026 17:46 | 300 | 11.44 |
| 09/28/2026 17:46 | 200 | 11.44 |
| 09/28/2026 17:46 | 4195 | 11.44 |
| 09/28/2026 17:46 | 100 | 11.44 |
| 09/28/2026 17:46 | 5 | 11.44 |
| 09/28/2026 17:46 | 900 | 11.44 |
| 09/28/2026 17:46 | 200 | 11.44 |
| 09/28/2026 17:46 | 89 | 11.435 |
| 09/28/2026 17:46 | 1 | 11.435 |
| 09/28/2026 17:46 | 700 | 11.435 |
| 09/28/2026 17:46 | 100 | 11.435 |
| 09/28/2026 17:46 | 100 | 11.43 |
| 09/28/2026 17:46 | 200 | 11.43 |
| 09/28/2026 17:46 | 200 | 11.43 |
| 09/28/2026 17:46 | 1 | 11.43 |
| 09/28/2026 17:46 | 100 | 11.43 |
| 09/28/2026 17:46 | 200 | 11.43 |
| 09/28/2026 17:46 | 199 | 11.43 |
| 09/28/2026 17:46 | 1 | 11.43 |
| 09/28/2026 17:46 | 100 | 11.43 |
| 09/28/2026 17:46 | 6 | 11.43 |
| 09/28/2026 17:46 | 300 | 11.43 |
| 09/28/2026 17:46 | 1 | 11.43 |
| 09/28/2026 17:46 | 199 | 11.43 |
| 09/28/2026 17:46 | 200 | 11.43 |
| 09/28/2026 17:46 | 100 | 11.425 |
| 09/28/2026 17:46 | 1 | 11.43 |
| 09/28/2026 17:46 | 296 | 11.43 |
| 09/28/2026 17:46 | 100 | 11.43 |
| 09/28/2026 17:46 | 100 | 11.43 |
| 09/28/2026 17:46 | 4 | 11.43 |
| 09/28/2026 17:46 | 1 | 11.43 |
| 09/28/2026 17:46 | 100 | 11.43 |
| 09/28/2026 17:46 | 95 | 11.43 |
| 09/28/2026 17:46 | 5 | 11.43 |
| 09/28/2026 17:46 | 91 | 11.435 |
| 09/28/2026 17:46 | 609 | 11.435 |
| 09/28/2026 17:46 | 3 | 11.44 |
| 09/28/2026 17:46 | 200 | 11.44 |
| 09/28/2026 17:46 | 300 | 11.44 |
| 09/28/2026 17:46 | 1 | 11.44 |
| 09/28/2026 17:46 | 300 | 11.44 |
| 09/28/2026 17:46 | 1 | 11.44 |
| 09/28/2026 17:46 | 200 | 11.44 |
| 09/28/2026 17:46 | 400 | 11.44 |
| 09/28/2026 17:46 | 300 | 11.44 |
| 09/28/2026 17:46 | 200 | 11.44 |
| 09/28/2026 17:46 | 100 | 11.44 |
| 09/28/2026 17:46 | 200 | 11.44 |
| 09/28/2026 17:45 | 100 | 11.445 |
| 09/28/2026 17:45 | 351 | 11.445 |
| 09/28/2026 17:45 | 200 | 11.44 |
| 09/28/2026 17:45 | 393 | 11.44 |
| 09/28/2026 17:45 | 5 | 11.44 |
| 09/28/2026 17:45 | 2 | 11.44 |
| 09/28/2026 17:45 | 300 | 11.44 |
| 09/28/2026 17:45 | 200 | 11.44 |
| 09/28/2026 17:45 | 100 | 11.44 |
| 09/28/2026 17:45 | 200 | 11.44 |
| 09/28/2026 17:45 | 1 | 11.44 |
| 09/28/2026 17:45 | 100 | 11.44 |
| 09/28/2026 17:45 | 100 | 11.44 |
| 09/28/2026 17:45 | 1 | 11.44 |
| 09/28/2026 17:45 | 100 | 11.44 |
| 09/28/2026 17:45 | 99 | 11.44 |
| 09/28/2026 17:45 | 1 | 11.44 |
| 09/28/2026 17:45 | 100 | 11.445 |
| 09/28/2026 17:45 | 599 | 11.445 |
| 09/28/2026 17:45 | 1 | 11.445 |
| 09/28/2026 17:45 | 100 | 11.445 |
| 09/28/2026 17:45 | 200 | 11.44 |
| 09/28/2026 17:45 | 500 | 11.44 |
| 09/28/2026 17:45 | 1 | 11.44 |
| 09/28/2026 17:45 | 498 | 11.44 |
| 09/28/2026 17:45 | 2 | 11.44 |
| 09/28/2026 17:45 | 200 | 11.44 |
| 09/28/2026 17:45 | 200 | 11.44 |
| 09/28/2026 17:45 | 200 | 11.44 |
| 09/28/2026 17:45 | 900 | 11.44 |
| 09/28/2026 17:45 | 300 | 11.44 |
| 09/28/2026 17:45 | 198 | 11.44 |
| 09/28/2026 17:45 | 1 | 11.44 |
| 09/28/2026 17:45 | 100 | 11.44 |
| 09/28/2026 17:45 | 1 | 11.44 |
| 09/28/2026 17:45 | 99 | 11.44 |
| 09/28/2026 17:45 | 1 | 11.44 |
| 09/28/2026 17:45 | 100 | 11.44 |
| 09/28/2026 17:45 | 100 | 11.445 |
| 09/28/2026 17:44 | 1 | 11.44 |
| 09/28/2026 17:44 | 100 | 11.44 |
| 09/28/2026 17:44 | 100 | 11.44 |
| 09/28/2026 17:44 | 300 | 11.44 |
| 09/28/2026 17:44 | 200 | 11.44 |
| 09/28/2026 17:44 | 1 | 11.44 |
| 09/28/2026 17:44 | 159 | 11.44 |
| 09/28/2026 17:44 | 300 | 11.44 |
| 09/28/2026 17:44 | 400 | 11.44 |
| 09/28/2026 17:44 | 394 | 11.44 |
| 09/28/2026 17:44 | 3 | 11.44 |
| 09/28/2026 17:44 | 100 | 11.44 |
| 09/28/2026 17:44 | 100 | 11.44 |
| 09/28/2026 17:44 | 303 | 11.44 |
| 09/28/2026 17:44 | 100 | 11.445 |
| 09/28/2026 17:44 | 500 | 11.44 |
| 09/28/2026 17:44 | 1 | 11.44 |
| 09/28/2026 17:44 | 196 | 11.44 |
| 09/28/2026 17:44 | 200 | 11.44 |
| 09/28/2026 17:44 | 4 | 11.44 |
| 09/28/2026 17:44 | 100 | 11.445 |
| 09/28/2026 17:44 | 900 | 11.44 |
| 09/28/2026 17:44 | 99 | 11.44 |
| 09/28/2026 17:44 | 1 | 11.44 |
| 09/28/2026 17:44 | 100 | 11.44 |
| 09/28/2026 17:44 | 100 | 11.44 |
| 09/28/2026 17:44 | 1 | 11.44 |
| 09/28/2026 17:44 | 100 | 11.44 |
| 09/28/2026 17:44 | 1 | 11.44 |
| 09/28/2026 17:44 | 99 | 11.44 |
| 09/28/2026 17:44 | 1 | 11.44 |
| 09/28/2026 17:44 | 100 | 11.44 |
| 09/28/2026 17:44 | 200 | 11.445 |
| 09/28/2026 17:44 | 1 | 11.445 |
| 09/28/2026 17:44 | 100 | 11.445 |
| 09/28/2026 17:44 | 1000 | 11.45 |
| 09/28/2026 17:44 | 100 | 11.45 |
| 09/28/2026 17:44 | 809 | 11.45 |
| 09/28/2026 17:43 | 1 | 11.45 |
| 09/28/2026 17:43 | 200 | 11.45 |
| 09/28/2026 17:43 | 100 | 11.455 |
| 09/28/2026 17:43 | 100 | 11.455 |
| 09/28/2026 17:43 | 100 | 11.455 |
| 09/28/2026 17:43 | 1 | 11.46 |
| 09/28/2026 17:43 | 400 | 11.46 |
| 09/28/2026 17:43 | 47 | 11.46 |
| 09/28/2026 17:43 | 100 | 11.46 |
| 09/28/2026 17:43 | 300 | 11.46 |
| 09/28/2026 17:43 | 200 | 11.46 |
| 09/28/2026 17:43 | 891 | 11.46 |
| 09/28/2026 17:43 | 1 | 11.46 |
| 09/28/2026 17:43 | 200 | 11.46 |
| 09/28/2026 17:43 | 200 | 11.46 |
| 09/28/2026 17:43 | 200 | 11.46 |
| 09/28/2026 17:43 | 300 | 11.46 |
| 09/28/2026 17:42 | 14 | 11.46 |
| 09/28/2026 17:42 | 100 | 11.46 |
| 09/28/2026 17:42 | 1 | 11.46 |
| 09/28/2026 17:42 | 100 | 11.46 |
| 09/28/2026 17:42 | 200 | 11.46 |
| 09/28/2026 17:42 | 200 | 11.46 |
| 09/28/2026 17:42 | 300 | 11.46 |
| 09/28/2026 17:42 | 400 | 11.46 |
| 09/28/2026 17:42 | 2 | 11.46 |
| 09/28/2026 17:42 | 10 | 11.46 |
| 09/28/2026 17:42 | 1 | 11.46 |
| 09/28/2026 17:42 | 1510 | 11.46 |
| 09/28/2026 17:42 | 300 | 11.46 |
| 09/28/2026 17:42 | 100 | 11.46 |
| 09/28/2026 17:42 | 200 | 11.46 |
| 09/28/2026 17:42 | 375 | 11.46 |
| 09/28/2026 17:42 | 157 | 11.46 |
| 09/28/2026 17:42 | 1 | 11.46 |
| 09/28/2026 17:42 | 42 | 11.46 |
| 09/28/2026 17:42 | 272 | 11.46 |
| 09/28/2026 17:42 | 399 | 11.46 |
| 09/28/2026 17:42 | 229 | 11.46 |
| 09/28/2026 17:42 | 1009 | 11.46 |
| 09/28/2026 17:42 | 193 | 11.46 |
| 09/28/2026 17:42 | 298 | 11.46 |
| 09/28/2026 17:42 | 200 | 11.46 |
| 09/28/2026 17:42 | 900 | 11.46 |
| 09/28/2026 17:42 | 200 | 11.46 |
| 09/28/2026 17:42 | 98 | 11.46 |
| 09/28/2026 17:42 | 200 | 11.465 |
| 09/28/2026 17:41 | 100 | 11.47 |
| 09/28/2026 17:41 | 200 | 11.47 |
| 09/28/2026 17:41 | 200 | 11.47 |
| 09/28/2026 17:41 | 1200 | 11.47 |
| 09/28/2026 17:41 | 200 | 11.47 |
| 09/28/2026 17:41 | 20 | 11.47 |
| 09/28/2026 17:41 | 1 | 11.47 |
| 09/28/2026 17:41 | 1479 | 11.47 |
| 09/28/2026 17:41 | 200 | 11.47 |
| 09/28/2026 17:41 | 100 | 11.47 |
| 09/28/2026 17:41 | 22 | 11.47 |
| 09/28/2026 17:41 | 200 | 11.47 |
| 09/28/2026 17:41 | 800 | 11.47 |
| 09/28/2026 17:41 | 199 | 11.47 |
| 09/28/2026 17:41 | 1 | 11.47 |
| 09/28/2026 17:41 | 100 | 11.47 |
| 09/28/2026 17:41 | 100 | 11.465 |
| 09/28/2026 17:41 | 100 | 11.465 |
| 09/28/2026 17:41 | 100 | 11.465 |
| 09/28/2026 17:41 | 100 | 11.465 |
| 09/28/2026 17:41 | 300 | 11.47 |
| 09/28/2026 17:41 | 300 | 11.47 |
| 09/28/2026 17:41 | 199 | 11.47 |
| 09/28/2026 17:41 | 120 | 11.47 |
| 09/28/2026 17:41 | 100 | 11.47 |
| 09/28/2026 17:41 | 60 | 11.47 |
| 09/28/2026 17:41 | 1 | 11.47 |
| 09/28/2026 17:41 | 1 | 11.47 |
| 09/28/2026 17:41 | 99 | 11.47 |
| 09/28/2026 17:41 | 39 | 11.47 |
| 09/28/2026 17:41 | 60 | 11.47 |
| 09/28/2026 17:41 | 1 | 11.47 |
| 09/28/2026 17:41 | 200 | 11.475 |
| 09/28/2026 17:41 | 1 | 11.47 |
| 09/28/2026 17:41 | 100 | 11.47 |
| 09/28/2026 17:41 | 100 | 11.475 |
| 09/28/2026 17:41 | 100 | 11.475 |
| 09/28/2026 17:41 | 100 | 11.475 |
| 09/28/2026 17:41 | 100 | 11.475 |
| 09/28/2026 17:41 | 700 | 11.475 |
| 09/28/2026 17:41 | 700 | 11.475 |
| 09/28/2026 17:41 | 100 | 11.475 |
| 09/28/2026 17:41 | 100 | 11.475 |
| 09/28/2026 17:41 | 100 | 11.475 |
| 09/28/2026 17:41 | 30 | 11.475 |
| 09/28/2026 17:41 | 70 | 11.475 |
| 09/28/2026 17:41 | 200 | 11.475 |
| 09/28/2026 17:41 | 100 | 11.475 |
| 09/28/2026 17:40 | 1 | 11.47 |
| 09/28/2026 17:40 | 100 | 11.47 |
| 09/28/2026 17:40 | 100 | 11.47 |
| 09/28/2026 17:40 | 20 | 11.47 |
| 09/28/2026 17:40 | 100 | 11.47 |
| 09/28/2026 17:40 | 200 | 11.47 |
| 09/28/2026 17:40 | 200 | 11.47 |
| 09/28/2026 17:40 | 100 | 11.47 |
| 09/28/2026 17:40 | 100 | 11.47 |
| 09/28/2026 17:40 | 99 | 11.47 |
| 09/28/2026 17:40 | 1 | 11.47 |
| 09/28/2026 17:40 | 100 | 11.47 |
| 09/28/2026 17:40 | 100 | 11.47 |
| 09/28/2026 17:40 | 30 | 11.475 |
| 09/28/2026 17:40 | 100 | 11.475 |
| 09/28/2026 17:40 | 100 | 11.475 |
| 09/28/2026 17:40 | 40 | 11.48 |
| 09/28/2026 17:40 | 100 | 11.48 |
| 09/28/2026 17:40 | 100 | 11.48 |
| 09/28/2026 17:40 | 100 | 11.48 |
| 09/28/2026 17:40 | 1 | 11.48 |
| 09/28/2026 17:40 | 100 | 11.48 |
| 09/28/2026 17:40 | 10 | 11.48 |
| 09/28/2026 17:40 | 600 | 11.48 |
| 09/28/2026 17:40 | 100 | 11.48 |
| 09/28/2026 17:40 | 1399 | 11.48 |
| 09/28/2026 17:40 | 1 | 11.48 |
| 09/28/2026 17:40 | 300 | 11.48 |
| 09/28/2026 17:40 | 300 | 11.48 |
| 09/28/2026 17:40 | 200 | 11.48 |
| 09/28/2026 17:40 | 100 | 11.485 |
| 09/28/2026 17:40 | 100 | 11.485 |
| 09/28/2026 17:39 | 349 | 11.49 |
| 09/28/2026 17:39 | 1 | 11.49 |
| 09/28/2026 17:39 | 50 | 11.49 |
| 09/28/2026 17:39 | 200 | 11.49 |
| 09/28/2026 17:39 | 180 | 11.49 |
| 09/28/2026 17:39 | 70 | 11.49 |
| 09/28/2026 17:39 | 100 | 11.49 |
| 09/28/2026 17:39 | 100 | 11.49 |
| 09/28/2026 17:39 | 100 | 11.49 |
| 09/28/2026 17:39 | 99 | 11.49 |
| 09/28/2026 17:39 | 1 | 11.49 |
| 09/28/2026 17:39 | 400 | 11.49 |
| 09/28/2026 17:39 | 100 | 11.49 |
| 09/28/2026 17:39 | 100 | 11.49 |
| 09/28/2026 17:39 | 81 | 11.49 |
| 09/28/2026 17:39 | 100 | 11.49 |
| 09/28/2026 17:39 | 60 | 11.49 |
| 09/28/2026 17:39 | 100 | 11.49 |
| 09/28/2026 17:39 | 200 | 11.485 |
| 09/28/2026 17:38 | 300 | 11.48 |
| 09/28/2026 17:38 | 200 | 11.48 |
| 09/28/2026 17:38 | 1 | 11.48 |
| 09/28/2026 17:38 | 100 | 11.48 |
| 09/28/2026 17:38 | 299 | 11.48 |
| 09/28/2026 17:38 | 1 | 11.48 |
| 09/28/2026 17:38 | 100 | 11.48 |
| 09/28/2026 17:38 | 100 | 11.48 |
| 09/28/2026 17:38 | 1 | 11.48 |
| 09/28/2026 17:38 | 95 | 11.48 |
| 09/28/2026 17:38 | 5 | 11.48 |
| 09/28/2026 17:38 | 200 | 11.48 |
| 09/28/2026 17:38 | 200 | 11.48 |
| 09/28/2026 17:38 | 100 | 11.48 |
| 09/28/2026 17:38 | 200 | 11.48 |
| 09/28/2026 17:38 | 500 | 11.48 |
| 09/28/2026 17:38 | 5 | 11.48 |
| 09/28/2026 17:38 | 2 | 11.48 |
| 09/28/2026 17:38 | 7 | 11.48 |
| 09/28/2026 17:38 | 500 | 11.48 |
| 09/28/2026 17:38 | 200 | 11.48 |
| 09/28/2026 17:38 | 200 | 11.47 |
| 09/28/2026 17:38 | 400 | 11.47 |
| 09/28/2026 17:38 | 100 | 11.47 |
| 09/28/2026 17:38 | 40 | 11.47 |
| 09/28/2026 17:38 | 47 | 11.47 |
| 09/28/2026 17:38 | 53 | 11.47 |
| 09/28/2026 17:38 | 98 | 11.47 |
| 09/28/2026 17:38 | 1 | 11.47 |
| 09/28/2026 17:38 | 100 | 11.47 |
| 09/28/2026 17:38 | 100 | 11.47 |
| 09/28/2026 17:38 | 1 | 11.47 |
| 09/28/2026 17:38 | 100 | 11.47 |
| 09/28/2026 17:38 | 100 | 11.47 |
| 09/28/2026 17:37 | 200 | 11.47 |
| 09/28/2026 17:37 | 300 | 11.47 |
| 09/28/2026 17:37 | 200 | 11.47 |
| 09/28/2026 17:37 | 300 | 11.47 |
| 09/28/2026 17:37 | 202 | 11.47 |
| 09/28/2026 17:37 | 1 | 11.47 |
| 09/28/2026 17:37 | 100 | 11.47 |
| 09/28/2026 17:37 | 97 | 11.47 |
| 09/28/2026 17:37 | 1 | 11.47 |
| 09/28/2026 17:37 | 2 | 11.47 |
| 09/28/2026 17:37 | 14 | 11.47 |
| 09/28/2026 17:37 | 40 | 11.47 |
| 09/28/2026 17:37 | 249 | 11.47 |
| 09/28/2026 17:37 | 300 | 11.47 |
| 09/28/2026 17:37 | 151 | 11.47 |
| 09/28/2026 17:37 | 104 | 11.47 |
| 09/28/2026 17:37 | 76 | 11.47 |
| 09/28/2026 17:37 | 20 | 11.47 |
| 09/28/2026 17:37 | 4 | 11.47 |
| 09/28/2026 17:37 | 1 | 11.47 |
| 09/28/2026 17:37 | 100 | 11.47 |
| 09/28/2026 17:37 | 100 | 11.47 |
| 09/28/2026 17:37 | 200 | 11.48 |
| 09/28/2026 17:37 | 100 | 11.48 |
| 09/28/2026 17:37 | 6000 | 11.48 |
| 09/28/2026 17:37 | 200 | 11.48 |
| 09/28/2026 17:37 | 198 | 11.48 |
| 09/28/2026 17:37 | 1 | 11.48 |
| 09/28/2026 17:37 | 100 | 11.48 |
| 09/28/2026 17:37 | 100 | 11.48 |
| 09/28/2026 17:37 | 1 | 11.48 |
| 09/28/2026 17:37 | 100 | 11.48 |
| 09/28/2026 17:37 | 100 | 11.48 |
| 09/28/2026 17:37 | 80 | 11.48 |
| 09/28/2026 17:37 | 200 | 11.48 |
| 09/28/2026 17:37 | 200 | 11.48 |
| 09/28/2026 17:37 | 200 | 11.48 |
| 09/28/2026 17:37 | 50 | 11.48 |
| 09/28/2026 17:37 | 100 | 11.48 |
| 09/28/2026 17:37 | 14 | 11.48 |
| 09/28/2026 17:37 | 300 | 11.48 |
| 09/28/2026 17:37 | 100 | 11.485 |
| 09/28/2026 17:37 | 100 | 11.485 |
| 09/28/2026 17:37 | 100 | 11.485 |
| 09/28/2026 17:36 | 100 | 11.485 |
| 09/28/2026 17:36 | 1 | 11.49 |
| 09/28/2026 17:36 | 100 | 11.49 |
| 09/28/2026 17:36 | 92 | 11.49 |
| 09/28/2026 17:36 | 8 | 11.49 |
| 09/28/2026 17:36 | 1 | 11.48 |
| 09/28/2026 17:36 | 100 | 11.48 |
| 09/28/2026 17:36 | 100 | 11.485 |
| 09/28/2026 17:36 | 9 | 11.49 |
| 09/28/2026 17:36 | 92 | 11.49 |
| 09/28/2026 17:36 | 8 | 11.49 |
| 09/28/2026 17:36 | 1 | 11.49 |
| 09/28/2026 17:36 | 1 | 11.49 |
| 09/28/2026 17:36 | 190 | 11.49 |
| 09/28/2026 17:36 | 200 | 11.49 |
| 09/28/2026 17:36 | 500 | 11.49 |
| 09/28/2026 17:36 | 5 | 11.49 |
| 09/28/2026 17:36 | 1 | 11.49 |
| 09/28/2026 17:36 | 2 | 11.49 |
| 09/28/2026 17:36 | 100 | 11.49 |
| 09/28/2026 17:36 | 2 | 11.49 |
| 09/28/2026 17:36 | 90 | 11.485 |
| 09/28/2026 17:36 | 10 | 11.485 |
| 09/28/2026 17:36 | 100 | 11.485 |
| 09/28/2026 17:36 | 100 | 11.485 |
| 09/28/2026 17:36 | 238 | 11.485 |
| 09/28/2026 17:36 | 100 | 11.485 |
| 09/28/2026 17:36 | 100 | 11.485 |
| 09/28/2026 17:35 | 100 | 11.485 |
| 09/28/2026 17:35 | 100 | 11.485 |
| 09/28/2026 17:35 | 100 | 11.485 |
| 09/28/2026 17:35 | 80 | 11.49 |
| 09/28/2026 17:35 | 200 | 11.49 |
| 09/28/2026 17:35 | 100 | 11.49 |
| 09/28/2026 17:35 | 200 | 11.49 |
| 09/28/2026 17:35 | 400 | 11.49 |
| 09/28/2026 17:35 | 392 | 11.49 |
| 09/28/2026 17:35 | 200 | 11.49 |
| 09/28/2026 17:35 | 1000 | 11.49 |
| 09/28/2026 17:35 | 500 | 11.49 |
| 09/28/2026 17:35 | 200 | 11.49 |
| 09/28/2026 17:35 | 198 | 11.49 |
| 09/28/2026 17:35 | 2 | 11.49 |
| 09/28/2026 17:35 | 132 | 11.49 |
| 09/28/2026 17:35 | 500 | 11.49 |
| 09/28/2026 17:35 | 130 | 11.49 |
| 09/28/2026 17:35 | 1 | 11.49 |
| 09/28/2026 17:35 | 1 | 11.49 |
| 09/28/2026 17:35 | 268 | 11.49 |
| 09/28/2026 17:35 | 200 | 11.49 |
| 09/28/2026 17:35 | 200 | 11.49 |
| 09/28/2026 17:35 | 700 | 11.49 |
| 09/28/2026 17:35 | 100 | 11.49 |
| 09/28/2026 17:35 | 200 | 11.49 |
| 09/28/2026 17:35 | 200 | 11.49 |
| 09/28/2026 17:35 | 100 | 11.49 |
| 09/28/2026 17:35 | 200 | 11.495 |
| 09/28/2026 17:35 | 31 | 11.49 |
| 09/28/2026 17:35 | 69 | 11.49 |
| 09/28/2026 17:35 | 2 | 11.49 |
| 09/28/2026 17:34 | 1 | 11.49 |
| 09/28/2026 17:34 | 100 | 11.49 |
| 09/28/2026 17:34 | 100 | 11.49 |
| 09/28/2026 17:34 | 60 | 11.49 |
| 09/28/2026 17:34 | 1 | 11.49 |
| 09/28/2026 17:34 | 1 | 11.49 |
| 09/28/2026 17:34 | 294 | 11.49 |
| 09/28/2026 17:34 | 6 | 11.49 |
| 09/28/2026 17:34 | 200 | 11.49 |
| 09/28/2026 17:34 | 239 | 11.49 |
| 09/28/2026 17:34 | 600 | 11.49 |
| 09/28/2026 17:34 | 500 | 11.49 |
| 09/28/2026 17:34 | 300 | 11.49 |
| 09/28/2026 17:34 | 100 | 11.49 |
| 09/28/2026 17:34 | 100 | 11.49 |
| 09/28/2026 17:34 | 2 | 11.49 |
| 09/28/2026 17:34 | 37 | 11.49 |
| 09/28/2026 17:34 | 1 | 11.49 |
| 09/28/2026 17:34 | 662 | 11.49 |
| 09/28/2026 17:34 | 100 | 11.49 |
| 09/28/2026 17:34 | 500 | 11.49 |
| 09/28/2026 17:34 | 100 | 11.49 |
| 09/28/2026 17:34 | 100 | 11.49 |
| 09/28/2026 17:34 | 500 | 11.49 |
| 09/28/2026 17:34 | 100 | 11.49 |
| 09/28/2026 17:34 | 40 | 11.49 |
| 09/28/2026 17:34 | 598 | 11.49 |
| 09/28/2026 17:34 | 100 | 11.48 |
| 09/28/2026 17:34 | 100 | 11.48 |
| 09/28/2026 17:34 | 2 | 11.48 |
| 09/28/2026 17:34 | 300 | 11.48 |
| 09/28/2026 17:34 | 200 | 11.48 |
| 09/28/2026 17:34 | 1 | 11.48 |
| 09/28/2026 17:34 | 200 | 11.48 |
| 09/28/2026 17:34 | 5 | 11.48 |
| 09/28/2026 17:34 | 2 | 11.48 |
| 09/28/2026 17:34 | 400 | 11.48 |
| 09/28/2026 17:34 | 100 | 11.48 |
| 09/28/2026 17:34 | 300 | 11.48 |
| 09/28/2026 17:34 | 200 | 11.48 |
| 09/28/2026 17:34 | 499 | 11.48 |
| 09/28/2026 17:34 | 1 | 11.48 |
| 09/28/2026 17:34 | 700 | 11.475 |
| 09/28/2026 17:34 | 100 | 11.475 |
| 09/28/2026 17:34 | 200 | 11.475 |
| 09/28/2026 17:34 | 200 | 11.475 |
| 09/28/2026 17:33 | 100 | 11.47 |
| 09/28/2026 17:33 | 239 | 11.47 |
| 09/28/2026 17:33 | 100 | 11.47 |
| 09/28/2026 17:33 | 200 | 11.47 |
| 09/28/2026 17:33 | 244 | 11.47 |
| 09/28/2026 17:33 | 267 | 11.47 |
| 09/28/2026 17:33 | 100 | 11.47 |
| 09/28/2026 17:33 | 4 | 11.47 |
| 09/28/2026 17:33 | 351 | 11.47 |
| 09/28/2026 17:33 | 33 | 11.47 |
| 09/28/2026 17:33 | 168 | 11.475 |
| 09/28/2026 17:33 | 441 | 11.475 |
| 09/28/2026 17:33 | 300 | 11.47 |
| 09/28/2026 17:33 | 400 | 11.47 |
| 09/28/2026 17:33 | 300 | 11.47 |
| 09/28/2026 17:33 | 100 | 11.47 |
| 09/28/2026 17:33 | 300 | 11.47 |
| 09/28/2026 17:33 | 200 | 11.47 |
| 09/28/2026 17:33 | 100 | 11.47 |
| 09/28/2026 17:33 | 200 | 11.47 |
| 09/28/2026 17:33 | 900 | 11.47 |
| 09/28/2026 17:33 | 100 | 11.475 |
| 09/28/2026 17:33 | 609 | 11.475 |
| 09/28/2026 17:33 | 40 | 11.47 |
| 09/28/2026 17:33 | 300 | 11.47 |
| 09/28/2026 17:33 | 300 | 11.47 |
| 09/28/2026 17:33 | 241 | 11.47 |
| 09/28/2026 17:33 | 200 | 11.47 |
| 09/28/2026 17:33 | 900 | 11.47 |
| 09/28/2026 17:33 | 200 | 11.47 |
| 09/28/2026 17:33 | 900 | 11.47 |
| 09/28/2026 17:33 | 100 | 11.465 |
| 09/28/2026 17:33 | 200 | 11.47 |
| 09/28/2026 17:33 | 6 | 11.47 |
| 09/28/2026 17:33 | 100 | 11.47 |
| 09/28/2026 17:33 | 1 | 11.47 |
| 09/28/2026 17:33 | 200 | 11.47 |
| 09/28/2026 17:33 | 88 | 11.48 |
| 09/28/2026 17:33 | 2 | 11.48 |
| 09/28/2026 17:33 | 10 | 11.48 |
| 09/28/2026 17:33 | 5 | 11.48 |
| 09/28/2026 17:33 | 3 | 11.48 |
| 09/28/2026 17:33 | 5 | 11.48 |
| 09/28/2026 17:33 | 10 | 11.48 |
| 09/28/2026 17:33 | 116 | 11.48 |
| 09/28/2026 17:33 | 299 | 11.48 |
| 09/28/2026 17:33 | 1 | 11.48 |
| 09/28/2026 17:33 | 84 | 11.48 |
| 09/28/2026 17:33 | 16 | 11.48 |
| 09/28/2026 17:33 | 100 | 11.485 |
| 09/28/2026 17:33 | 100 | 11.485 |
| 09/28/2026 17:33 | 1 | 11.49 |
| 09/28/2026 17:33 | 100 | 11.49 |
| 09/28/2026 17:33 | 300 | 11.485 |
| 09/28/2026 17:33 | 100 | 11.485 |
| 09/28/2026 17:33 | 100 | 11.485 |
| 09/28/2026 17:33 | 1 | 11.49 |
| 09/28/2026 17:33 | 200 | 11.49 |
| 09/28/2026 17:33 | 400 | 11.485 |
| 09/28/2026 17:33 | 1 | 11.48 |
| 09/28/2026 17:33 | 100 | 11.48 |
| 09/28/2026 17:33 | 1 | 11.48 |
| 09/28/2026 17:33 | 100 | 11.48 |
| 09/28/2026 17:33 | 102 | 11.48 |
| 09/28/2026 17:33 | 198 | 11.48 |
| 09/28/2026 17:33 | 400 | 11.48 |
| 09/28/2026 17:33 | 200 | 11.48 |
| 09/28/2026 17:33 | 500 | 11.48 |
| 09/28/2026 17:33 | 700 | 11.475 |
| 09/28/2026 17:32 | 91 | 11.48 |
| 09/28/2026 17:32 | 399 | 11.48 |
| 09/28/2026 17:32 | 1 | 11.48 |
| 09/28/2026 17:32 | 100 | 11.48 |
| 09/28/2026 17:32 | 200 | 11.48 |
| 09/28/2026 17:32 | 608 | 11.48 |
| 09/28/2026 17:32 | 392 | 11.48 |
| 09/28/2026 17:32 | 1000 | 11.48 |
| 09/28/2026 17:32 | 88 | 11.48 |
| 09/28/2026 17:32 | 20 | 11.48 |
| 09/28/2026 17:32 | 5000 | 11.48 |
| 09/28/2026 17:32 | 200 | 11.47 |
| 09/28/2026 17:32 | 400 | 11.47 |
| 09/28/2026 17:32 | 200 | 11.47 |
| 09/28/2026 17:32 | 100 | 11.47 |
| 09/28/2026 17:32 | 100 | 11.47 |
| 09/28/2026 17:32 | 14 | 11.47 |
| 09/28/2026 17:32 | 100 | 11.47 |
| 09/28/2026 17:32 | 100 | 11.47 |
| 09/28/2026 17:32 | 120 | 11.47 |
| 09/28/2026 17:32 | 100 | 11.47 |
| 09/28/2026 17:32 | 100 | 11.47 |
| 09/28/2026 17:32 | 100 | 11.47 |
| 09/28/2026 17:32 | 100 | 11.475 |
| 09/28/2026 17:32 | 1100 | 11.47 |
| 09/28/2026 17:32 | 1 | 11.47 |
| 09/28/2026 17:32 | 100 | 11.47 |
| 09/28/2026 17:32 | 459 | 11.47 |
| 09/28/2026 17:32 | 41 | 11.47 |
| 09/28/2026 17:32 | 900 | 11.47 |
| 09/28/2026 17:32 | 200 | 11.47 |
| 09/28/2026 17:32 | 200 | 11.47 |
| 09/28/2026 17:32 | 400 | 11.47 |
| 09/28/2026 17:32 | 200 | 11.47 |
| 09/28/2026 17:32 | 200 | 11.47 |
| 09/28/2026 17:32 | 100 | 11.465 |
| 09/28/2026 17:32 | 1 | 11.46 |
| 09/28/2026 17:32 | 100 | 11.46 |
| 09/28/2026 17:32 | 100 | 11.46 |
| 09/28/2026 17:32 | 609 | 11.465 |
| 09/28/2026 17:31 | 1 | 11.46 |
| 09/28/2026 17:31 | 100 | 11.46 |
| 09/28/2026 17:31 | 100 | 11.46 |
| 09/28/2026 17:31 | 1 | 11.46 |
| 09/28/2026 17:31 | 100 | 11.46 |
| 09/28/2026 17:31 | 100 | 11.46 |
| 09/28/2026 17:31 | 1 | 11.47 |
| 09/28/2026 17:31 | 80 | 11.47 |
| 09/28/2026 17:31 | 20 | 11.47 |
| 09/28/2026 17:31 | 100 | 11.47 |
| 09/28/2026 17:31 | 7 | 11.475 |
| 09/28/2026 17:31 | 200 | 11.475 |
| 09/28/2026 17:31 | 500 | 11.475 |
| 09/28/2026 17:31 | 100 | 11.475 |
| 09/28/2026 17:30 | 1 | 11.47 |
| 09/28/2026 17:30 | 161 | 11.47 |
| 09/28/2026 17:30 | 40 | 11.47 |
| 09/28/2026 17:30 | 200 | 11.47 |
| 09/28/2026 17:30 | 99 | 11.47 |
| 09/28/2026 17:30 | 500 | 11.475 |
| 09/28/2026 17:30 | 300 | 11.475 |
| 09/28/2026 17:30 | 500 | 11.475 |
| 09/28/2026 17:30 | 700 | 11.475 |
| 09/28/2026 17:30 | 1 | 11.47 |
| 09/28/2026 17:30 | 100 | 11.47 |
| 09/28/2026 17:30 | 100 | 11.47 |
| 09/28/2026 17:30 | 1 | 11.48 |
| 09/28/2026 17:30 | 27 | 11.48 |
| 09/28/2026 17:30 | 194 | 11.48 |
| 09/28/2026 17:30 | 6 | 11.48 |
| 09/28/2026 17:30 | 100 | 11.48 |
| 09/28/2026 17:30 | 100 | 11.48 |
| 09/28/2026 17:30 | 500 | 11.48 |
| 09/28/2026 17:30 | 100 | 11.48 |
| 09/28/2026 17:30 | 13 | 11.48 |
| 09/28/2026 17:30 | 99 | 11.48 |
| 09/28/2026 17:30 | 1 | 11.48 |
| 09/28/2026 17:30 | 100 | 11.48 |
| 09/28/2026 17:30 | 200 | 11.48 |
| 09/28/2026 17:30 | 200 | 11.48 |
| 09/28/2026 17:30 | 53 | 11.48 |
| 09/28/2026 17:30 | 447 | 11.48 |
| 09/28/2026 17:30 | 200 | 11.48 |
| 09/28/2026 17:30 | 200 | 11.48 |
| 09/28/2026 17:30 | 700 | 11.48 |
| 09/28/2026 17:30 | 200 | 11.48 |
| 09/28/2026 17:30 | 100 | 11.48 |
| 09/28/2026 17:30 | 300 | 11.48 |
| 09/28/2026 17:30 | 20 | 11.48 |
| 09/28/2026 17:30 | 200 | 11.48 |
| 09/28/2026 17:30 | 1 | 11.48 |
| 09/28/2026 17:30 | 1 | 11.48 |
| 09/28/2026 17:30 | 300 | 11.48 |
| 09/28/2026 17:30 | 340 | 11.48 |
| 09/28/2026 17:30 | 200 | 11.475 |
| 09/28/2026 17:30 | 100 | 11.475 |
| 09/28/2026 17:30 | 100 | 11.48 |
| 09/28/2026 17:30 | 1 | 11.48 |
| 09/28/2026 17:30 | 100 | 11.48 |
| 09/28/2026 17:30 | 100 | 11.48 |
| 09/28/2026 17:30 | 100 | 11.485 |
| 09/28/2026 17:30 | 4888 | 11.48 |
| 09/28/2026 17:30 | 100 | 11.48 |
| 09/28/2026 17:30 | 112 | 11.48 |
| 09/28/2026 17:30 | 88 | 11.48 |
| 09/28/2026 17:30 | 100 | 11.475 |
| 09/28/2026 17:30 | 500 | 11.47 |
| 09/28/2026 17:30 | 300 | 11.47 |
| 09/28/2026 17:30 | 88 | 11.47 |
| 09/28/2026 17:30 | 500 | 11.47 |
| 09/28/2026 17:30 | 1 | 11.47 |
| 09/28/2026 17:30 | 400 | 11.47 |
| 09/28/2026 17:30 | 200 | 11.47 |
| 09/28/2026 17:30 | 200 | 11.47 |
| 09/28/2026 17:30 | 100 | 11.47 |
| 09/28/2026 17:30 | 137 | 11.47 |
| 09/28/2026 17:30 | 861 | 11.47 |
| 09/28/2026 17:29 | 100 | 11.465 |
| 09/28/2026 17:29 | 1 | 11.46 |
| 09/28/2026 17:29 | 99 | 11.46 |
| 09/28/2026 17:29 | 78 | 11.46 |
| 09/28/2026 17:29 | 100 | 11.46 |
| 09/28/2026 17:29 | 122 | 11.46 |
| 09/28/2026 17:29 | 35 | 11.47 |
| 09/28/2026 17:29 | 4 | 11.47 |
| 09/28/2026 17:29 | 500 | 11.47 |
| 09/28/2026 17:29 | 200 | 11.47 |
| 09/28/2026 17:29 | 100 | 11.47 |
| 09/28/2026 17:29 | 100 | 11.47 |
| 09/28/2026 17:29 | 500 | 11.47 |
| 09/28/2026 17:29 | 100 | 11.47 |
| 09/28/2026 17:29 | 600 | 11.465 |
| 09/28/2026 17:29 | 100 | 11.465 |
| 09/28/2026 17:29 | 100 | 11.46 |
| 09/28/2026 17:29 | 200 | 11.46 |
| 09/28/2026 17:29 | 500 | 11.46 |
| 09/28/2026 17:29 | 100 | 11.455 |
| 09/28/2026 17:29 | 100 | 11.455 |
| 09/28/2026 17:29 | 100 | 11.455 |
| 09/28/2026 17:29 | 38 | 11.455 |
| 09/28/2026 17:29 | 100 | 11.455 |
| 09/28/2026 17:29 | 971 | 11.45 |
| 09/28/2026 17:29 | 1529 | 11.45 |
| 09/28/2026 17:29 | 200 | 11.45 |
| 09/28/2026 17:29 | 500 | 11.45 |
| 09/28/2026 17:29 | 300 | 11.45 |
| 09/28/2026 17:29 | 1100 | 11.45 |
| 09/28/2026 17:29 | 100 | 11.45 |
| 09/28/2026 17:29 | 200 | 11.45 |
| 09/28/2026 17:29 | 899 | 11.45 |
| 09/28/2026 17:29 | 1 | 11.45 |
| 09/28/2026 17:29 | 100 | 11.445 |
| 09/28/2026 17:29 | 100 | 11.445 |
| 09/28/2026 17:29 | 100 | 11.44 |
| 09/28/2026 17:29 | 200 | 11.44 |
| 09/28/2026 17:29 | 100 | 11.44 |
| 09/28/2026 17:29 | 500 | 11.44 |
| 09/28/2026 17:29 | 300 | 11.44 |
| 09/28/2026 17:29 | 100 | 11.44 |
| 09/28/2026 17:29 | 300 | 11.44 |
| 09/28/2026 17:29 | 68 | 11.44 |
| 09/28/2026 17:29 | 90 | 11.44 |
| 09/28/2026 17:29 | 122 | 11.44 |
| 09/28/2026 17:29 | 300 | 11.44 |
| 09/28/2026 17:29 | 100 | 11.44 |
| 09/28/2026 17:29 | 100 | 11.44 |
| 09/28/2026 17:29 | 400 | 11.44 |
| 09/28/2026 17:29 | 200 | 11.44 |
| 09/28/2026 17:29 | 100 | 11.44 |
| 09/28/2026 17:29 | 500 | 11.44 |
| 09/28/2026 17:29 | 100 | 11.44 |
| 09/28/2026 17:29 | 100 | 11.44 |
| 09/28/2026 17:29 | 100 | 11.445 |
| 09/28/2026 17:29 | 600 | 11.445 |
| 09/28/2026 17:29 | 100 | 11.445 |
| 09/28/2026 17:29 | 1 | 11.45 |
| 09/28/2026 17:29 | 500 | 11.45 |
| 09/28/2026 17:29 | 200 | 11.45 |
| 09/28/2026 17:29 | 4910 | 11.45 |
| 09/28/2026 17:29 | 700 | 11.455 |
| 09/28/2026 17:29 | 700 | 11.455 |
| 09/28/2026 17:29 | 109 | 11.455 |
| 09/28/2026 17:29 | 500 | 11.455 |
| 09/28/2026 17:29 | 1 | 11.45 |
| 09/28/2026 17:29 | 90 | 11.45 |
| 09/28/2026 17:29 | 200 | 11.45 |
| 09/28/2026 17:29 | 100 | 11.45 |
| 09/28/2026 17:29 | 100 | 11.45 |
| 09/28/2026 17:29 | 10 | 11.45 |
| 09/28/2026 17:29 | 90 | 11.45 |
| 09/28/2026 17:29 | 4 | 11.45 |
| 09/28/2026 17:29 | 6 | 11.45 |
| 09/28/2026 17:29 | 100 | 11.46 |
| 09/28/2026 17:29 | 300 | 11.46 |
| 09/28/2026 17:29 | 500 | 11.46 |
| 09/28/2026 17:29 | 500 | 11.46 |
| 09/28/2026 17:28 | 500 | 11.47 |
| 09/28/2026 17:28 | 100 | 11.47 |
| 09/28/2026 17:28 | 100 | 11.475 |
| 09/28/2026 17:28 | 100 | 11.475 |
| 09/28/2026 17:28 | 400 | 11.47 |
| 09/28/2026 17:28 | 722 | 11.47 |
| 09/28/2026 17:28 | 1 | 11.47 |
| 09/28/2026 17:28 | 177 | 11.47 |
| 09/28/2026 17:28 | 300 | 11.47 |
| 09/28/2026 17:28 | 200 | 11.47 |
| 09/28/2026 17:28 | 200 | 11.47 |
| 09/28/2026 17:28 | 400 | 11.47 |
| 09/28/2026 17:28 | 400 | 11.47 |
| 09/28/2026 17:28 | 34 | 11.47 |
| 09/28/2026 17:28 | 100 | 11.47 |
| 09/28/2026 17:28 | 100 | 11.47 |
| 09/28/2026 17:28 | 200 | 11.465 |
| 09/28/2026 17:28 | 200 | 11.465 |
| 09/28/2026 17:28 | 200 | 11.465 |
| 09/28/2026 17:28 | 100 | 11.465 |
| 09/28/2026 17:28 | 100 | 11.465 |
| 09/28/2026 17:28 | 100 | 11.465 |
| 09/28/2026 17:28 | 100 | 11.465 |
| 09/28/2026 17:27 | 200 | 11.46 |
| 09/28/2026 17:27 | 900 | 11.46 |
| 09/28/2026 17:27 | 200 | 11.46 |
| 09/28/2026 17:27 | 1 | 11.46 |
| 09/28/2026 17:27 | 200 | 11.46 |
| 09/28/2026 17:27 | 1 | 11.46 |
| 09/28/2026 17:27 | 100 | 11.46 |
| 09/28/2026 17:27 | 100 | 11.46 |
| 09/28/2026 17:27 | 100 | 11.46 |
| 09/28/2026 17:27 | 400 | 11.46 |
| 09/28/2026 17:27 | 100 | 11.46 |
| 09/28/2026 17:27 | 100 | 11.46 |
| 09/28/2026 17:27 | 100 | 11.47 |
| 09/28/2026 17:27 | 200 | 11.47 |
| 09/28/2026 17:27 | 200 | 11.47 |
| 09/28/2026 17:27 | 300 | 11.47 |
| 09/28/2026 17:27 | 1 | 11.47 |
| 09/28/2026 17:27 | 100 | 11.47 |
| 09/28/2026 17:27 | 9 | 11.47 |
| 09/28/2026 17:27 | 300 | 11.47 |
| 09/28/2026 17:27 | 200 | 11.47 |
| 09/28/2026 17:27 | 100 | 11.47 |
| 09/28/2026 17:27 | 100 | 11.47 |
| 09/28/2026 17:27 | 180 | 11.47 |
| 09/28/2026 17:27 | 25 | 11.47 |
| 09/28/2026 17:27 | 100 | 11.47 |
| 09/28/2026 17:27 | 100 | 11.475 |
| 09/28/2026 17:27 | 100 | 11.48 |
| 09/28/2026 17:27 | 100 | 11.48 |
| 09/28/2026 17:27 | 100 | 11.48 |
| 09/28/2026 17:26 | 13 | 11.485 |
| 09/28/2026 17:26 | 1000 | 11.48 |
| 09/28/2026 17:26 | 100 | 11.48 |
| 09/28/2026 17:26 | 2 | 11.48 |
| 09/28/2026 17:26 | 3000 | 11.48 |
| 09/28/2026 17:26 | 2000 | 11.48 |
| 09/28/2026 17:26 | 200 | 11.47 |
| 09/28/2026 17:26 | 200 | 11.47 |
| 09/28/2026 17:26 | 600 | 11.47 |
| 09/28/2026 17:26 | 500 | 11.47 |
| 09/28/2026 17:26 | 2 | 11.47 |
| 09/28/2026 17:26 | 92 | 11.47 |
| 09/28/2026 17:26 | 900 | 11.47 |
| 09/28/2026 17:26 | 100 | 11.47 |
| 09/28/2026 17:26 | 200 | 11.47 |
| 09/28/2026 17:26 | 400 | 11.47 |
| 09/28/2026 17:26 | 100 | 11.47 |
| 09/28/2026 17:26 | 100 | 11.47 |
| 09/28/2026 17:26 | 900 | 11.47 |
| 09/28/2026 17:26 | 1 | 11.47 |
| 09/28/2026 17:26 | 1 | 11.47 |
| 09/28/2026 17:26 | 187 | 11.47 |
| 09/28/2026 17:26 | 100 | 11.47 |
| 09/28/2026 17:26 | 813 | 11.47 |
| 09/28/2026 17:26 | 300 | 11.47 |
| 09/28/2026 17:26 | 100 | 11.47 |
| 09/28/2026 17:26 | 800 | 11.47 |
| 09/28/2026 17:26 | 6 | 11.47 |
| 09/28/2026 17:26 | 100 | 11.47 |
| 09/28/2026 17:26 | 300 | 11.47 |
| 09/28/2026 17:26 | 200 | 11.47 |
| 09/28/2026 17:26 | 200 | 11.47 |
| 09/28/2026 17:26 | 100 | 11.47 |
| 09/28/2026 17:26 | 100 | 11.47 |
| 09/28/2026 17:26 | 100 | 11.47 |
| 09/28/2026 17:26 | 400 | 11.47 |
| 09/28/2026 17:26 | 200 | 11.48 |
| 09/28/2026 17:26 | 200 | 11.48 |
| 09/28/2026 17:26 | 900 | 11.48 |
| 09/28/2026 17:26 | 39 | 11.48 |
| 09/28/2026 17:26 | 300 | 11.48 |
| 09/28/2026 17:26 | 100 | 11.49 |
| 09/28/2026 17:26 | 900 | 11.49 |
| 09/28/2026 17:26 | 200 | 11.49 |
| 09/28/2026 17:26 | 200 | 11.49 |
| 09/28/2026 17:26 | 200 | 11.49 |
| 09/28/2026 17:26 | 200 | 11.49 |
| 09/28/2026 17:26 | 100 | 11.49 |
| 09/28/2026 17:26 | 100 | 11.49 |
| 09/28/2026 17:25 | 40 | 11.49 |
| 09/28/2026 17:25 | 5 | 11.49 |
| 09/28/2026 17:25 | 100 | 11.49 |
| 09/28/2026 17:25 | 100 | 11.49 |
| 09/28/2026 17:25 | 100 | 11.49 |
| 09/28/2026 17:25 | 553 | 11.49 |
| 09/28/2026 17:25 | 99 | 11.49 |
| 09/28/2026 17:25 | 1 | 11.49 |
| 09/28/2026 17:25 | 200 | 11.49 |
| 09/28/2026 17:25 | 386 | 11.49 |
| 09/28/2026 17:25 | 1 | 11.49 |
| 09/28/2026 17:25 | 13 | 11.49 |
| 09/28/2026 17:25 | 100 | 11.49 |
| 09/28/2026 17:25 | 100 | 11.49 |
| 09/28/2026 17:25 | 100 | 11.50 |
| 09/28/2026 17:25 | 200 | 11.50 |
| 09/28/2026 17:25 | 400 | 11.50 |
| 09/28/2026 17:25 | 200 | 11.50 |
| 09/28/2026 17:25 | 100 | 11.50 |
| 09/28/2026 17:25 | 200 | 11.50 |
| 09/28/2026 17:25 | 900 | 11.50 |
| 09/28/2026 17:25 | 1300 | 11.50 |
| 09/28/2026 17:25 | 10 | 11.50 |
| 09/28/2026 17:25 | 5 | 11.50 |
| 09/28/2026 17:25 | 2000 | 11.50 |
| 09/28/2026 17:25 | 300 | 11.50 |
| 09/28/2026 17:25 | 400 | 11.495 |
| 09/28/2026 17:25 | 100 | 11.485 |
| 09/28/2026 17:25 | 2 | 11.48 |
| 09/28/2026 17:25 | 783 | 11.48 |
| 09/28/2026 17:25 | 1703 | 11.48 |
| 09/28/2026 17:25 | 1 | 11.48 |
| 09/28/2026 17:25 | 1 | 11.48 |
| 09/28/2026 17:25 | 295 | 11.48 |
| 09/28/2026 17:25 | 100 | 11.475 |
| 09/28/2026 17:25 | 239 | 11.475 |
| 09/28/2026 17:25 | 487 | 11.475 |
| 09/28/2026 17:25 | 487 | 11.475 |
| 09/28/2026 17:25 | 100 | 11.475 |
| 09/28/2026 17:25 | 487 | 11.475 |
| 09/28/2026 17:25 | 1300 | 11.47 |
| 09/28/2026 17:25 | 160 | 11.47 |
| 09/28/2026 17:25 | 440 | 11.47 |
| 09/28/2026 17:25 | 500 | 11.47 |
| 09/28/2026 17:25 | 200 | 11.47 |
| 09/28/2026 17:25 | 200 | 11.47 |
| 09/28/2026 17:25 | 100 | 11.47 |
| 09/28/2026 17:25 | 200 | 11.47 |
| 09/28/2026 17:25 | 200 | 11.47 |
| 09/28/2026 17:25 | 88 | 11.47 |
| 09/28/2026 17:25 | 500 | 11.47 |
| 09/28/2026 17:25 | 900 | 11.47 |
| 09/28/2026 17:25 | 100 | 11.465 |
| 09/28/2026 17:25 | 300 | 11.46 |
| 09/28/2026 17:25 | 200 | 11.46 |
| 09/28/2026 17:25 | 6 | 11.46 |
| 09/28/2026 17:25 | 900 | 11.46 |
| 09/28/2026 17:25 | 400 | 11.46 |
| 09/28/2026 17:25 | 100 | 11.46 |
| 09/28/2026 17:25 | 300 | 11.46 |
| 09/28/2026 17:25 | 200 | 11.46 |
| 09/28/2026 17:25 | 100 | 11.46 |
| 09/28/2026 17:25 | 200 | 11.46 |
| 09/28/2026 17:25 | 100 | 11.46 |
| 09/28/2026 17:25 | 200 | 11.46 |
| 09/28/2026 17:25 | 400 | 11.46 |
| 09/28/2026 17:25 | 100 | 11.46 |
| 09/28/2026 17:25 | 900 | 11.46 |
| 09/28/2026 17:25 | 200 | 11.46 |
| 09/28/2026 17:25 | 200 | 11.46 |
| 09/28/2026 17:25 | 400 | 11.46 |
| 09/28/2026 17:25 | 900 | 11.46 |
| 09/28/2026 17:25 | 400 | 11.46 |
| 09/28/2026 17:25 | 3 | 11.46 |
| 09/28/2026 17:25 | 1 | 11.455 |
| 09/28/2026 17:25 | 47 | 11.46 |
| 09/28/2026 17:25 | 900 | 11.46 |
| 09/28/2026 17:25 | 100 | 11.46 |
| 09/28/2026 17:25 | 900 | 11.46 |
| 09/28/2026 17:25 | 200 | 11.46 |
| 09/28/2026 17:25 | 253 | 11.46 |
| 09/28/2026 17:25 | 100 | 11.46 |
| 09/28/2026 17:25 | 200 | 11.46 |
| 09/28/2026 17:25 | 400 | 11.46 |
| 09/28/2026 17:25 | 100 | 11.46 |
| 09/28/2026 17:24 | 1 | 11.46 |
| 09/28/2026 17:24 | 5 | 11.46 |
| 09/28/2026 17:24 | 400 | 11.46 |
| 09/28/2026 17:24 | 600 | 11.46 |
| 09/28/2026 17:24 | 200 | 11.46 |
| 09/28/2026 17:24 | 1 | 11.46 |
| 09/28/2026 17:24 | 3 | 11.46 |
| 09/28/2026 17:24 | 200 | 11.455 |
| 09/28/2026 17:24 | 100 | 11.455 |
| 09/28/2026 17:24 | 100 | 11.46 |
| 09/28/2026 17:24 | 99 | 11.46 |
| 09/28/2026 17:24 | 1 | 11.46 |
| 09/28/2026 17:24 | 100 | 11.46 |
| 09/28/2026 17:24 | 200 | 11.46 |
| 09/28/2026 17:24 | 100 | 11.46 |
| 09/28/2026 17:24 | 900 | 11.46 |
| 09/28/2026 17:24 | 48 | 11.46 |
| 09/28/2026 17:24 | 100 | 11.46 |
| 09/28/2026 17:24 | 200 | 11.46 |
| 09/28/2026 17:24 | 99 | 11.46 |
| 09/28/2026 17:24 | 1 | 11.46 |
| 09/28/2026 17:24 | 100 | 11.46 |
| 09/28/2026 17:24 | 100 | 11.465 |
| 09/28/2026 17:24 | 100 | 11.46 |
| 09/28/2026 17:24 | 100 | 11.46 |
| 09/28/2026 17:24 | 100 | 11.46 |
| 09/28/2026 17:24 | 4 | 11.46 |
| 09/28/2026 17:24 | 400 | 11.46 |
| 09/28/2026 17:24 | 100 | 11.46 |
| 09/28/2026 17:24 | 300 | 11.46 |
| 09/28/2026 17:24 | 500 | 11.46 |
| 09/28/2026 17:24 | 4 | 11.46 |
| 09/28/2026 17:24 | 1 | 11.455 |
| 09/28/2026 17:24 | 100 | 11.455 |
| 09/28/2026 17:24 | 400 | 11.455 |
| 09/28/2026 17:23 | 100 | 11.465 |
| 09/28/2026 17:23 | 200 | 11.47 |
| 09/28/2026 17:23 | 200 | 11.47 |
| 09/28/2026 17:23 | 900 | 11.47 |
| 09/28/2026 17:23 | 1 | 11.47 |
| 09/28/2026 17:23 | 14 | 11.47 |
| 09/28/2026 17:23 | 100 | 11.47 |
| 09/28/2026 17:23 | 200 | 11.47 |
| 09/28/2026 17:23 | 100 | 11.475 |
| 09/28/2026 17:23 | 276 | 11.48 |
| 09/28/2026 17:23 | 124 | 11.48 |
| 09/28/2026 17:23 | 200 | 11.48 |
| 09/28/2026 17:23 | 100 | 11.48 |
| 09/28/2026 17:23 | 300 | 11.48 |
| 09/28/2026 17:23 | 100 | 11.48 |
| 09/28/2026 17:23 | 40 | 11.48 |
| 09/28/2026 17:23 | 100 | 11.48 |
| 09/28/2026 17:23 | 100 | 11.485 |
| 09/28/2026 17:23 | 100 | 11.485 |
| 09/28/2026 17:23 | 1 | 11.49 |
| 09/28/2026 17:23 | 100 | 11.49 |
| 09/28/2026 17:23 | 100 | 11.485 |
| 09/28/2026 17:23 | 600 | 11.485 |
| 09/28/2026 17:23 | 100 | 11.485 |
| 09/28/2026 17:23 | 200 | 11.49 |
| 09/28/2026 17:23 | 400 | 11.49 |
| 09/28/2026 17:23 | 100 | 11.49 |
| 09/28/2026 17:23 | 100 | 11.49 |
| 09/28/2026 17:23 | 100 | 11.49 |
| 09/28/2026 17:23 | 200 | 11.49 |
| 09/28/2026 17:23 | 100 | 11.495 |
| 09/28/2026 17:23 | 500 | 11.49 |
| 09/28/2026 17:23 | 5 | 11.49 |
| 09/28/2026 17:23 | 200 | 11.49 |
| 09/28/2026 17:23 | 133 | 11.49 |
| 09/28/2026 17:23 | 200 | 11.49 |
| 09/28/2026 17:23 | 2000 | 11.49 |
| 09/28/2026 17:23 | 100 | 11.485 |
| 09/28/2026 17:23 | 500 | 11.48 |
| 09/28/2026 17:23 | 500 | 11.48 |
| 09/28/2026 17:23 | 200 | 11.48 |
| 09/28/2026 17:23 | 300 | 11.48 |
| 09/28/2026 17:23 | 300 | 11.48 |
| 09/28/2026 17:23 | 500 | 11.48 |
| 09/28/2026 17:23 | 1866 | 11.48 |
| 09/28/2026 17:23 | 100 | 11.48 |
| 09/28/2026 17:23 | 134 | 11.48 |
| 09/28/2026 17:23 | 700 | 11.475 |
| 09/28/2026 17:22 | 200 | 11.47 |
| 09/28/2026 17:22 | 500 | 11.47 |
| 09/28/2026 17:22 | 100 | 11.47 |
| 09/28/2026 17:22 | 700 | 11.465 |
| 09/28/2026 17:22 | 114 | 11.46 |
| 09/28/2026 17:22 | 526 | 11.46 |
| 09/28/2026 17:22 | 200 | 11.46 |
| 09/28/2026 17:22 | 200 | 11.46 |
| 09/28/2026 17:22 | 900 | 11.46 |
| 09/28/2026 17:22 | 200 | 11.46 |
| 09/28/2026 17:22 | 860 | 11.46 |
| 09/28/2026 17:22 | 200 | 11.46 |
| 09/28/2026 17:22 | 400 | 11.46 |
| 09/28/2026 17:22 | 200 | 11.46 |
| 09/28/2026 17:22 | 400 | 11.46 |
| 09/28/2026 17:22 | 10 | 11.46 |
| 09/28/2026 17:22 | 50 | 11.46 |
| 09/28/2026 17:22 | 100 | 11.455 |
| 09/28/2026 17:22 | 300 | 11.455 |
| 09/28/2026 17:22 | 100 | 11.455 |
| 09/28/2026 17:22 | 400 | 11.45 |
| 09/28/2026 17:22 | 400 | 11.45 |
| 09/28/2026 17:22 | 100 | 11.45 |
| 09/28/2026 17:22 | 100 | 11.45 |
| 09/28/2026 17:22 | 100 | 11.45 |
| 09/28/2026 17:22 | 2000 | 11.45 |
| 09/28/2026 17:22 | 100 | 11.445 |
| 09/28/2026 17:22 | 767 | 11.44 |
| 09/28/2026 17:22 | 33 | 11.44 |
| 09/28/2026 17:22 | 100 | 11.44 |
| 09/28/2026 17:22 | 900 | 11.44 |
| 09/28/2026 17:22 | 487 | 11.435 |
| 09/28/2026 17:22 | 300 | 11.44 |
| 09/28/2026 17:22 | 100 | 11.44 |
| 09/28/2026 17:22 | 800 | 11.44 |
| 09/28/2026 17:22 | 500 | 11.44 |
| 09/28/2026 17:22 | 100 | 11.435 |
| 09/28/2026 17:22 | 988 | 11.43 |
| 09/28/2026 17:22 | 700 | 11.43 |
| 09/28/2026 17:22 | 1 | 11.43 |
| 09/28/2026 17:22 | 10 | 11.43 |
| 09/28/2026 17:22 | 1 | 11.43 |
| 09/28/2026 17:22 | 152 | 11.43 |
| 09/28/2026 17:22 | 500 | 11.43 |
| 09/28/2026 17:22 | 5 | 11.43 |
| 09/28/2026 17:22 | 63 | 11.43 |
| 09/28/2026 17:22 | 200 | 11.43 |
| 09/28/2026 17:22 | 300 | 11.43 |
| 09/28/2026 17:22 | 100 | 11.43 |
| 09/28/2026 17:22 | 900 | 11.43 |
| 09/28/2026 17:22 | 200 | 11.43 |
| 09/28/2026 17:22 | 900 | 11.43 |
| 09/28/2026 17:22 | 200 | 11.43 |
| 09/28/2026 17:22 | 100 | 11.425 |
| 09/28/2026 17:22 | 487 | 11.425 |
| 09/28/2026 17:22 | 100 | 11.43 |
| 09/28/2026 17:22 | 900 | 11.43 |
| 09/28/2026 17:22 | 1 | 11.43 |
| 09/28/2026 17:22 | 100 | 11.43 |
| 09/28/2026 17:22 | 100 | 11.43 |
| 09/28/2026 17:22 | 100 | 11.44 |
| 09/28/2026 17:22 | 500 | 11.44 |
| 09/28/2026 17:22 | 200 | 11.44 |
| 09/28/2026 17:22 | 100 | 11.445 |
| 09/28/2026 17:22 | 1725 | 11.44 |
| 09/28/2026 17:22 | 200 | 11.44 |
| 09/28/2026 17:22 | 500 | 11.44 |
| 09/28/2026 17:22 | 300 | 11.44 |
| 09/28/2026 17:22 | 100 | 11.44 |
| 09/28/2026 17:22 | 275 | 11.44 |
| 09/28/2026 17:22 | 200 | 11.44 |
| 09/28/2026 17:22 | 900 | 11.44 |
| 09/28/2026 17:22 | 1800 | 11.435 |
| 09/28/2026 17:22 | 100 | 11.435 |
| 09/28/2026 17:22 | 700 | 11.43 |
| 09/28/2026 17:22 | 600 | 11.43 |
| 09/28/2026 17:22 | 1900 | 11.43 |
| 09/28/2026 17:22 | 10 | 11.43 |
| 09/28/2026 17:22 | 60 | 11.43 |
| 09/28/2026 17:22 | 400 | 11.43 |
| 09/28/2026 17:22 | 206 | 11.43 |
| 09/28/2026 17:22 | 194 | 11.43 |
| 09/28/2026 17:22 | 39 | 11.43 |
| 09/28/2026 17:22 | 200 | 11.43 |
| 09/28/2026 17:22 | 100 | 11.43 |
| 09/28/2026 17:22 | 500 | 11.43 |
| 09/28/2026 17:22 | 100 | 11.425 |
| 09/28/2026 17:22 | 1 | 11.42 |
| 09/28/2026 17:22 | 100 | 11.42 |
| 09/28/2026 17:22 | 100 | 11.42 |
| 09/28/2026 17:21 | 100 | 11.425 |
| 09/28/2026 17:21 | 100 | 11.425 |
| 09/28/2026 17:21 | 100 | 11.425 |
| 09/28/2026 17:21 | 100 | 11.425 |
| 09/28/2026 17:21 | 55 | 11.42 |
| 09/28/2026 17:21 | 100 | 11.42 |
| 09/28/2026 17:21 | 800 | 11.42 |
| 09/28/2026 17:21 | 200 | 11.42 |
| 09/28/2026 17:21 | 100 | 11.42 |
| 09/28/2026 17:21 | 100 | 11.415 |
| 09/28/2026 17:21 | 1 | 11.41 |
| 09/28/2026 17:21 | 100 | 11.41 |
| 09/28/2026 17:21 | 100 | 11.41 |
| 09/28/2026 17:21 | 600 | 11.415 |
| 09/28/2026 17:21 | 100 | 11.415 |
| 09/28/2026 17:21 | 100 | 11.415 |
| 09/28/2026 17:21 | 700 | 11.415 |
| 09/28/2026 17:21 | 1 | 11.41 |
| 09/28/2026 17:21 | 100 | 11.41 |
| 09/28/2026 17:21 | 400 | 11.41 |
| 09/28/2026 17:21 | 200 | 11.41 |
| 09/28/2026 17:21 | 100 | 11.41 |
| 09/28/2026 17:21 | 200 | 11.41 |
| 09/28/2026 17:21 | 4 | 11.41 |
| 09/28/2026 17:21 | 1 | 11.41 |
| 09/28/2026 17:21 | 200 | 11.41 |
| 09/28/2026 17:21 | 2000 | 11.41 |
| 09/28/2026 17:21 | 200 | 11.41 |
| 09/28/2026 17:21 | 100 | 11.41 |
| 09/28/2026 17:21 | 400 | 11.41 |
| 09/28/2026 17:21 | 400 | 11.40 |
| 09/28/2026 17:21 | 300 | 11.40 |
| 09/28/2026 17:21 | 200 | 11.40 |
| 09/28/2026 17:21 | 100 | 11.40 |
| 09/28/2026 17:21 | 200 | 11.40 |
| 09/28/2026 17:21 | 387 | 11.40 |
| 09/28/2026 17:21 | 100 | 11.395 |
| 09/28/2026 17:21 | 100 | 11.395 |
| 09/28/2026 17:21 | 100 | 11.395 |
| 09/28/2026 17:21 | 113 | 11.40 |
| 09/28/2026 17:21 | 37 | 11.40 |
| 09/28/2026 17:21 | 200 | 11.40 |
| 09/28/2026 17:21 | 100 | 11.40 |
| 09/28/2026 17:21 | 200 | 11.40 |
| 09/28/2026 17:21 | 487 | 11.395 |
| 09/28/2026 17:21 | 100 | 11.395 |
| 09/28/2026 17:21 | 600 | 11.395 |
| 09/28/2026 17:21 | 100 | 11.395 |
| 09/28/2026 17:21 | 500 | 11.39 |
| 09/28/2026 17:21 | 200 | 11.39 |
| 09/28/2026 17:21 | 900 | 11.39 |
| 09/28/2026 17:21 | 87 | 11.39 |
| 09/28/2026 17:21 | 100 | 11.39 |
| 09/28/2026 17:21 | 100 | 11.39 |
| 09/28/2026 17:21 | 413 | 11.39 |
| 09/28/2026 17:21 | 487 | 11.385 |
| 09/28/2026 17:21 | 100 | 11.385 |
| 09/28/2026 17:21 | 100 | 11.385 |
| 09/28/2026 17:21 | 200 | 11.38 |
| 09/28/2026 17:21 | 500 | 11.38 |
| 09/28/2026 17:21 | 1 | 11.38 |
| 09/28/2026 17:21 | 200 | 11.38 |
| 09/28/2026 17:21 | 139 | 11.38 |
| 09/28/2026 17:21 | 100 | 11.38 |
| 09/28/2026 17:21 | 100 | 11.38 |
| 09/28/2026 17:21 | 900 | 11.38 |
| 09/28/2026 17:21 | 100 | 11.38 |
| 09/28/2026 17:21 | 351 | 11.38 |
| 09/28/2026 17:21 | 200 | 11.38 |
| 09/28/2026 17:21 | 142 | 11.38 |
| 09/28/2026 17:21 | 900 | 11.38 |
| 09/28/2026 17:21 | 100 | 11.375 |
| 09/28/2026 17:21 | 200 | 11.38 |
| 09/28/2026 17:21 | 500 | 11.38 |
| 09/28/2026 17:21 | 400 | 11.38 |
| 09/28/2026 17:21 | 100 | 11.385 |
| 09/28/2026 17:21 | 100 | 11.385 |
| 09/28/2026 17:21 | 100 | 11.385 |
| 09/28/2026 17:21 | 100 | 11.385 |
| 09/28/2026 17:21 | 14 | 11.39 |
| 09/28/2026 17:21 | 500 | 11.39 |
| 09/28/2026 17:21 | 300 | 11.39 |
| 09/28/2026 17:21 | 100 | 11.395 |
| 09/28/2026 17:21 | 400 | 11.40 |
| 09/28/2026 17:21 | 100 | 11.40 |
| 09/28/2026 17:21 | 100 | 11.40 |
| 09/28/2026 17:21 | 100 | 11.40 |
| 09/28/2026 17:21 | 200 | 11.40 |
| 09/28/2026 17:21 | 100 | 11.40 |
| 09/28/2026 17:21 | 100 | 11.40 |
| 09/28/2026 17:21 | 100 | 11.40 |
| 09/28/2026 17:21 | 98 | 11.40 |
| 09/28/2026 17:21 | 1 | 11.40 |
| 09/28/2026 17:21 | 1 | 11.40 |
| 09/28/2026 17:21 | 900 | 11.40 |
| 09/28/2026 17:21 | 200 | 11.40 |
| 09/28/2026 17:21 | 100 | 11.40 |
| 09/28/2026 17:21 | 351 | 11.40 |
| 09/28/2026 17:21 | 200 | 11.40 |
| 09/28/2026 17:21 | 900 | 11.40 |
| 09/28/2026 17:21 | 142 | 11.40 |
| 09/28/2026 17:21 | 52 | 11.40 |
| 09/28/2026 17:21 | 100 | 11.395 |
| 09/28/2026 17:21 | 100 | 11.40 |
| 09/28/2026 17:21 | 100 | 11.40 |
| 09/28/2026 17:21 | 100 | 11.40 |
| 09/28/2026 17:21 | 100 | 11.40 |
| 09/28/2026 17:21 | 100 | 11.40 |
| 09/28/2026 17:21 | 200 | 11.40 |
| 09/28/2026 17:21 | 200 | 11.40 |
| 09/28/2026 17:21 | 400 | 11.40 |
| 09/28/2026 17:21 | 300 | 11.40 |
| 09/28/2026 17:21 | 100 | 11.40 |
| 09/28/2026 17:21 | 500 | 11.40 |
| 09/28/2026 17:21 | 149 | 11.40 |
| 09/28/2026 17:21 | 151 | 11.40 |
| 09/28/2026 17:21 | 100 | 11.40 |
| 09/28/2026 17:21 | 200 | 11.40 |
| 09/28/2026 17:21 | 900 | 11.40 |
| 09/28/2026 17:21 | 1800 | 11.405 |
| 09/28/2026 17:21 | 100 | 11.405 |
| 09/28/2026 17:21 | 1300 | 11.405 |
| 09/28/2026 17:21 | 500 | 11.405 |
| 09/28/2026 17:21 | 100 | 11.405 |
| 09/28/2026 17:21 | 200 | 11.40 |
| 09/28/2026 17:21 | 100 | 11.40 |
| 09/28/2026 17:21 | 376 | 11.40 |
| 09/28/2026 17:21 | 324 | 11.40 |
| 09/28/2026 17:21 | 1 | 11.40 |
| 09/28/2026 17:21 | 10 | 11.40 |
| 09/28/2026 17:21 | 1 | 11.40 |
| 09/28/2026 17:21 | 344 | 11.40 |
| 09/28/2026 17:21 | 200 | 11.40 |
| 09/28/2026 17:21 | 200 | 11.40 |
| 09/28/2026 17:21 | 351 | 11.40 |
| 09/28/2026 17:21 | 900 | 11.40 |
| 09/28/2026 17:21 | 500 | 11.40 |
| 09/28/2026 17:21 | 100 | 11.40 |
| 09/28/2026 17:21 | 89 | 11.40 |
| 09/28/2026 17:21 | 100 | 11.41 |
| 09/28/2026 17:21 | 152 | 11.41 |
| 09/28/2026 17:21 | 100 | 11.41 |
| 09/28/2026 17:21 | 100 | 11.41 |
| 09/28/2026 17:21 | 100 | 11.41 |
| 09/28/2026 17:21 | 400 | 11.41 |
| 09/28/2026 17:21 | 200 | 11.41 |
| 09/28/2026 17:21 | 200 | 11.41 |
| 09/28/2026 17:21 | 100 | 11.41 |
| 09/28/2026 17:21 | 500 | 11.41 |
| 09/28/2026 17:21 | 600 | 11.41 |
| 09/28/2026 17:21 | 200 | 11.41 |
| 09/28/2026 17:21 | 900 | 11.41 |
| 09/28/2026 17:21 | 300 | 11.40 |
| 09/28/2026 17:21 | 200 | 11.40 |
| 09/28/2026 17:21 | 100 | 11.40 |
| 09/28/2026 17:21 | 6900 | 11.40 |
| 09/28/2026 17:21 | 200 | 11.40 |
| 09/28/2026 17:21 | 100 | 11.395 |
| 09/28/2026 17:21 | 21 | 11.40 |
| 09/28/2026 17:21 | 1 | 11.40 |
| 09/28/2026 17:21 | 10 | 11.40 |
| 09/28/2026 17:21 | 25 | 11.40 |
| 09/28/2026 17:21 | 25 | 11.40 |
| 09/28/2026 17:21 | 10 | 11.40 |
| 09/28/2026 17:21 | 11 | 11.40 |
| 09/28/2026 17:21 | 725 | 11.40 |
| 09/28/2026 17:21 | 100 | 11.405 |
| 09/28/2026 17:21 | 120 | 11.41 |
| 09/28/2026 17:21 | 199 | 11.41 |
| 09/28/2026 17:21 | 1 | 11.41 |
| 09/28/2026 17:21 | 100 | 11.41 |
| 09/28/2026 17:21 | 100 | 11.41 |
| 09/28/2026 17:21 | 100 | 11.415 |
| 09/28/2026 17:21 | 600 | 11.415 |
| 09/28/2026 17:21 | 100 | 11.415 |
| 09/28/2026 17:21 | 400 | 11.41 |
| 09/28/2026 17:21 | 100 | 11.41 |
| 09/28/2026 17:21 | 500 | 11.41 |
| 09/28/2026 17:21 | 100 | 11.405 |
| 09/28/2026 17:21 | 100 | 11.405 |
| 09/28/2026 17:21 | 100 | 11.405 |
| 09/28/2026 17:21 | 100 | 11.405 |
| 09/28/2026 17:21 | 1 | 11.41 |
| 09/28/2026 17:21 | 100 | 11.41 |
| 09/28/2026 17:21 | 299 | 11.41 |
| 09/28/2026 17:21 | 200 | 11.41 |
| 09/28/2026 17:21 | 1 | 11.41 |
| 09/28/2026 17:21 | 100 | 11.41 |
| 09/28/2026 17:21 | 229 | 11.41 |
| 09/28/2026 17:21 | 371 | 11.41 |
| 09/28/2026 17:21 | 129 | 11.41 |
| 09/28/2026 17:21 | 201 | 11.41 |
| 09/28/2026 17:21 | 299 | 11.41 |
| 09/28/2026 17:21 | 101 | 11.41 |
| 09/28/2026 17:21 | 99 | 11.41 |
| 09/28/2026 17:21 | 300 | 11.41 |
| 09/28/2026 17:21 | 200 | 11.41 |
| 09/28/2026 17:21 | 201 | 11.41 |
| 09/28/2026 17:21 | 99 | 11.41 |
| 09/28/2026 17:21 | 1 | 11.41 |
| 09/28/2026 17:21 | 100 | 11.41 |
| 09/28/2026 17:21 | 170 | 11.41 |
| 09/28/2026 17:21 | 10 | 11.41 |
| 09/28/2026 17:21 | 20 | 11.41 |
| 09/28/2026 17:21 | 59 | 11.42 |
| 09/28/2026 17:21 | 14 | 11.42 |
| 09/28/2026 17:21 | 238 | 11.42 |
| 09/28/2026 17:21 | 160 | 11.42 |
| 09/28/2026 17:21 | 2 | 11.42 |
| 09/28/2026 17:21 | 300 | 11.42 |
| 09/28/2026 17:21 | 1695 | 11.42 |
| 09/28/2026 17:21 | 400 | 11.42 |
| 09/28/2026 17:21 | 5 | 11.42 |
| 09/28/2026 17:21 | 100 | 11.425 |
| 09/28/2026 17:21 | 142 | 11.43 |
| 09/28/2026 17:21 | 100 | 11.43 |
| 09/28/2026 17:21 | 100 | 11.43 |
| 09/28/2026 17:21 | 58 | 11.43 |
| 09/28/2026 17:21 | 100 | 11.43 |
| 09/28/2026 17:21 | 900 | 11.43 |
| 09/28/2026 17:21 | 400 | 11.43 |
| 09/28/2026 17:21 | 510 | 11.43 |
| 09/28/2026 17:21 | 79 | 11.43 |
| 09/28/2026 17:21 | 10 | 11.43 |
| 09/28/2026 17:21 | 1 | 11.43 |
| 09/28/2026 17:21 | 500 | 11.43 |
| 09/28/2026 17:21 | 900 | 11.43 |
| 09/28/2026 17:21 | 200 | 11.43 |
| 09/28/2026 17:21 | 100 | 11.43 |
| 09/28/2026 17:21 | 100 | 11.43 |
| 09/28/2026 17:21 | 100 | 11.43 |
| 09/28/2026 17:21 | 100 | 11.425 |
| 09/28/2026 17:21 | 200 | 11.425 |
| 09/28/2026 17:21 | 37 | 11.43 |
| 09/28/2026 17:21 | 200 | 11.43 |
| 09/28/2026 17:21 | 39 | 11.43 |
| 09/28/2026 17:21 | 60 | 11.43 |
| 09/28/2026 17:21 | 100 | 11.43 |
| 09/28/2026 17:21 | 400 | 11.43 |
| 09/28/2026 17:21 | 500 | 11.43 |
| 09/28/2026 17:21 | 1 | 11.43 |
| 09/28/2026 17:21 | 200 | 11.44 |
| 09/28/2026 17:21 | 500 | 11.44 |
| 09/28/2026 17:21 | 200 | 11.44 |
| 09/28/2026 17:21 | 600 | 11.44 |
| 09/28/2026 17:21 | 200 | 11.44 |
| 09/28/2026 17:21 | 100 | 11.44 |
| 09/28/2026 17:21 | 200 | 11.44 |
| 09/28/2026 17:21 | 40 | 11.44 |
| 09/28/2026 17:21 | 200 | 11.44 |
| 09/28/2026 17:21 | 300 | 11.44 |
| 09/28/2026 17:21 | 2605 | 11.44 |
| 09/28/2026 17:21 | 1 | 11.44 |
| 09/28/2026 17:21 | 1 | 11.44 |
| 09/28/2026 17:21 | 93 | 11.44 |
| 09/28/2026 17:21 | 20 | 11.44 |
| 09/28/2026 17:21 | 200 | 11.44 |
| 09/28/2026 17:21 | 300 | 11.44 |
| 09/28/2026 17:21 | 100 | 11.44 |
| 09/28/2026 17:21 | 500 | 11.44 |
| 09/28/2026 17:21 | 300 | 11.44 |
| 09/28/2026 17:21 | 100 | 11.44 |
| 09/28/2026 17:21 | 400 | 11.44 |
| 09/28/2026 17:21 | 500 | 11.44 |
| 09/28/2026 17:21 | 5 | 11.44 |
| 09/28/2026 17:21 | 300 | 11.44 |
| 09/28/2026 17:21 | 100 | 11.435 |
| 09/28/2026 17:21 | 200 | 11.435 |
| 09/28/2026 17:21 | 100 | 11.435 |
| 09/28/2026 17:21 | 1395 | 11.44 |
| 09/28/2026 17:21 | 100 | 11.44 |
| 09/28/2026 17:21 | 100 | 11.44 |
| 09/28/2026 17:21 | 100 | 11.44 |
| 09/28/2026 17:21 | 98 | 11.44 |
| 09/28/2026 17:21 | 1 | 11.44 |
| 09/28/2026 17:21 | 1 | 11.44 |
| 09/28/2026 17:21 | 300 | 11.44 |
| 09/28/2026 17:21 | 100 | 11.44 |
| 09/28/2026 17:21 | 100 | 11.44 |
| 09/28/2026 17:21 | 900 | 11.44 |
| 09/28/2026 17:21 | 100 | 11.44 |
| 09/28/2026 17:21 | 100 | 11.44 |
| 09/28/2026 17:21 | 900 | 11.44 |
| 09/28/2026 17:21 | 15 | 11.44 |
| 09/28/2026 17:21 | 100 | 11.44 |
| 09/28/2026 17:21 | 790 | 11.44 |
| 09/28/2026 17:21 | 5 | 11.44 |
| 09/28/2026 17:21 | 5 | 11.44 |
| 09/28/2026 17:21 | 100 | 11.44 |
| 09/28/2026 17:21 | 100 | 11.44 |
| 09/28/2026 17:21 | 100 | 11.44 |
| 09/28/2026 17:21 | 100 | 11.45 |
| 09/28/2026 17:21 | 549 | 11.45 |
| 09/28/2026 17:21 | 700 | 11.45 |
| 09/28/2026 17:21 | 700 | 11.45 |
| 09/28/2026 17:21 | 700 | 11.45 |
| 09/28/2026 17:21 | 700 | 11.45 |
| 09/28/2026 17:21 | 500 | 11.45 |
| 09/28/2026 17:21 | 700 | 11.45 |
| 09/28/2026 17:21 | 401 | 11.45 |
| 09/28/2026 17:21 | 100 | 11.45 |
| 09/28/2026 17:21 | 99 | 11.45 |
| 09/28/2026 17:21 | 1 | 11.45 |
| 09/28/2026 17:21 | 650 | 11.45 |
| 09/28/2026 17:21 | 65 | 11.45 |
| 09/28/2026 17:21 | 200 | 11.45 |
| 09/28/2026 17:21 | 100 | 11.45 |
| 09/28/2026 17:21 | 1250 | 11.45 |
| 09/28/2026 17:21 | 25 | 11.45 |
| 09/28/2026 17:21 | 10 | 11.45 |
| 09/28/2026 17:21 | 200 | 11.46 |
| 09/28/2026 17:21 | 100 | 11.46 |
| 09/28/2026 17:21 | 200 | 11.46 |
| 09/28/2026 17:21 | 59 | 11.46 |
| 09/28/2026 17:21 | 3 | 11.46 |
| 09/28/2026 17:21 | 50 | 11.46 |
| 09/28/2026 17:21 | 100 | 11.465 |
| 09/28/2026 17:21 | 100 | 11.465 |
| 09/28/2026 17:21 | 100 | 11.465 |
| 09/28/2026 17:21 | 100 | 11.465 |
| 09/28/2026 17:21 | 100 | 11.465 |
| 09/28/2026 17:21 | 100 | 11.465 |
| 09/28/2026 17:21 | 100 | 11.465 |
| 09/28/2026 17:20 | 1 | 11.47 |
| 09/28/2026 17:20 | 1 | 11.47 |
| 09/28/2026 17:20 | 100 | 11.47 |
| 09/28/2026 17:20 | 100 | 11.47 |
| 09/28/2026 17:20 | 4 | 11.47 |
| 09/28/2026 17:20 | 2 | 11.47 |
| 09/28/2026 17:20 | 2 | 11.47 |
| 09/28/2026 17:20 | 100 | 11.48 |
| 09/28/2026 17:20 | 100 | 11.48 |
| 09/28/2026 17:20 | 100 | 11.48 |
| 09/28/2026 17:20 | 38 | 11.48 |
| 09/28/2026 17:20 | 50 | 11.48 |
| 09/28/2026 17:20 | 10 | 11.48 |
| 09/28/2026 17:20 | 100 | 11.485 |
| 09/28/2026 17:20 | 100 | 11.49 |
| 09/28/2026 17:20 | 900 | 11.49 |
| 09/28/2026 17:20 | 200 | 11.49 |
| 09/28/2026 17:19 | 200 | 11.49 |
| 09/28/2026 17:19 | 1 | 11.49 |
| 09/28/2026 17:19 | 100 | 11.49 |
| 09/28/2026 17:19 | 129 | 11.49 |
| 09/28/2026 17:19 | 10 | 11.49 |
| 09/28/2026 17:19 | 100 | 11.49 |
| 09/28/2026 17:19 | 58 | 11.49 |
| 09/28/2026 17:19 | 72 | 11.49 |
| 09/28/2026 17:19 | 230 | 11.49 |
| 09/28/2026 17:19 | 5 | 11.49 |
| 09/28/2026 17:19 | 5 | 11.49 |
| 09/28/2026 17:19 | 20 | 11.49 |
| 09/28/2026 17:19 | 99 | 11.49 |
| 09/28/2026 17:19 | 1 | 11.49 |
| 09/28/2026 17:19 | 400 | 11.49 |
| 09/28/2026 17:19 | 400 | 11.49 |
| 09/28/2026 17:19 | 100 | 11.485 |
| 09/28/2026 17:19 | 100 | 11.485 |
| 09/28/2026 17:19 | 1 | 11.49 |
| 09/28/2026 17:19 | 100 | 11.49 |
| 09/28/2026 17:19 | 200 | 11.49 |
| 09/28/2026 17:19 | 100 | 11.49 |
| 09/28/2026 17:19 | 900 | 11.49 |
| 09/28/2026 17:19 | 900 | 11.49 |
| 09/28/2026 17:19 | 200 | 11.49 |
| 09/28/2026 17:19 | 300 | 11.49 |
| 09/28/2026 17:19 | 100 | 11.49 |
| 09/28/2026 17:19 | 1 | 11.49 |
| 09/28/2026 17:19 | 100 | 11.50 |
| 09/28/2026 17:19 | 220 | 11.50 |
| 09/28/2026 17:19 | 100 | 11.505 |
| 09/28/2026 17:19 | 100 | 11.50 |
| 09/28/2026 17:19 | 5 | 11.50 |
| 09/28/2026 17:19 | 2400 | 11.50 |
| 09/28/2026 17:19 | 100 | 11.50 |
| 09/28/2026 17:19 | 1 | 11.495 |
| 09/28/2026 17:19 | 200 | 11.495 |
| 09/28/2026 17:19 | 1 | 11.49 |
| 09/28/2026 17:19 | 99 | 11.49 |
| 09/28/2026 17:19 | 1 | 11.49 |
| 09/28/2026 17:19 | 100 | 11.49 |
| 09/28/2026 17:19 | 100 | 11.49 |
| 09/28/2026 17:19 | 100 | 11.495 |
| 09/28/2026 17:18 | 100 | 11.495 |
| 09/28/2026 17:18 | 400 | 11.49 |
| 09/28/2026 17:18 | 4 | 11.49 |
| 09/28/2026 17:18 | 40 | 11.49 |
| 09/28/2026 17:18 | 200 | 11.49 |
| 09/28/2026 17:18 | 900 | 11.49 |
| 09/28/2026 17:18 | 200 | 11.49 |
| 09/28/2026 17:18 | 8 | 11.49 |
| 09/28/2026 17:18 | 200 | 11.49 |
| 09/28/2026 17:18 | 300 | 11.49 |
| 09/28/2026 17:18 | 100 | 11.49 |
| 09/28/2026 17:18 | 200 | 11.49 |
| 09/28/2026 17:18 | 900 | 11.49 |
| 09/28/2026 17:18 | 200 | 11.49 |
| 09/28/2026 17:18 | 200 | 11.49 |
| 09/28/2026 17:18 | 100 | 11.49 |
| 09/28/2026 17:18 | 200 | 11.49 |
| 09/28/2026 17:18 | 499 | 11.49 |
| 09/28/2026 17:18 | 1 | 11.49 |
| 09/28/2026 17:18 | 200 | 11.49 |
| 09/28/2026 17:18 | 400 | 11.49 |
| 09/28/2026 17:18 | 100 | 11.49 |
| 09/28/2026 17:18 | 900 | 11.49 |
| 09/28/2026 17:18 | 200 | 11.49 |
| 09/28/2026 17:18 | 221 | 11.49 |
| 09/28/2026 17:18 | 899 | 11.49 |
| 09/28/2026 17:18 | 1 | 11.49 |
| 09/28/2026 17:18 | 200 | 11.49 |
| 09/28/2026 17:18 | 500 | 11.49 |
| 09/28/2026 17:18 | 20 | 11.49 |
| 09/28/2026 17:18 | 1 | 11.49 |
| 09/28/2026 17:18 | 10 | 11.49 |
| 09/28/2026 17:18 | 5 | 11.49 |
| 09/28/2026 17:18 | 4 | 11.49 |
| 09/28/2026 17:18 | 5 | 11.49 |
| 09/28/2026 17:18 | 500 | 11.50 |
| 09/28/2026 17:18 | 200 | 11.50 |
| 09/28/2026 17:18 | 200 | 11.50 |
| 09/28/2026 17:18 | 100 | 11.50 |
| 09/28/2026 17:18 | 500 | 11.50 |
| 09/28/2026 17:18 | 100 | 11.50 |
| 09/28/2026 17:18 | 50 | 11.50 |
| 09/28/2026 17:18 | 50 | 11.50 |
| 09/28/2026 17:18 | 10 | 11.50 |
| 09/28/2026 17:18 | 1 | 11.50 |
| 09/28/2026 17:18 | 15 | 11.50 |
| 09/28/2026 17:18 | 10 | 11.50 |
| 09/28/2026 17:18 | 110 | 11.50 |
| 09/28/2026 17:18 | 20 | 11.50 |
| 09/28/2026 17:18 | 1 | 11.50 |
| 09/28/2026 17:18 | 1 | 11.50 |
| 09/28/2026 17:18 | 100 | 11.50 |
| 09/28/2026 17:18 | 79 | 11.50 |
| 09/28/2026 17:18 | 5 | 11.50 |
| 09/28/2026 17:18 | 100 | 11.50 |
| 09/28/2026 17:18 | 10 | 11.50 |
| 09/28/2026 17:18 | 3 | 11.50 |
| 09/28/2026 17:18 | 5 | 11.50 |
| 09/28/2026 17:18 | 50 | 11.50 |
| 09/28/2026 17:18 | 10 | 11.50 |
| 09/28/2026 17:18 | 15 | 11.50 |
| 09/28/2026 17:18 | 361 | 11.50 |
| 09/28/2026 17:18 | 20 | 11.50 |
| 09/28/2026 17:18 | 10 | 11.50 |
| 09/28/2026 17:18 | 1 | 11.50 |
| 09/28/2026 17:18 | 10 | 11.50 |
| 09/28/2026 17:18 | 11 | 11.50 |
| 09/28/2026 17:18 | 1 | 11.50 |
| 09/28/2026 17:18 | 500 | 11.50 |
| 09/28/2026 17:18 | 21 | 11.50 |
| 09/28/2026 17:18 | 5 | 11.50 |
| 09/28/2026 17:18 | 100 | 11.505 |
| 09/28/2026 17:18 | 100 | 11.505 |
| 09/28/2026 17:18 | 1800 | 11.505 |
| 09/28/2026 17:18 | 100 | 11.505 |
| 09/28/2026 17:18 | 487 | 11.505 |
| 09/28/2026 17:18 | 100 | 11.505 |
| 09/28/2026 17:18 | 100 | 11.505 |
| 09/28/2026 17:18 | 100 | 11.505 |
| 09/28/2026 17:18 | 743 | 11.51 |
| 09/28/2026 17:18 | 3057 | 11.51 |
| 09/28/2026 17:18 | 300 | 11.51 |
| 09/28/2026 17:18 | 200 | 11.51 |
| 09/28/2026 17:18 | 200 | 11.51 |
| 09/28/2026 17:18 | 14 | 11.51 |
| 09/28/2026 17:18 | 500 | 11.51 |
| 09/28/2026 17:18 | 800 | 11.51 |
| 09/28/2026 17:18 | 12 | 11.51 |
| 09/28/2026 17:18 | 12 | 11.51 |
| 09/28/2026 17:18 | 700 | 11.515 |
| 09/28/2026 17:18 | 100 | 11.515 |
| 09/28/2026 17:18 | 100 | 11.515 |
| 09/28/2026 17:18 | 500 | 11.515 |
| 09/28/2026 17:18 | 1 | 11.52 |
| 09/28/2026 17:18 | 1 | 11.52 |
| 09/28/2026 17:18 | 100 | 11.52 |
| 09/28/2026 17:18 | 500 | 11.52 |
| 09/28/2026 17:18 | 100 | 11.52 |
| 09/28/2026 17:18 | 813 | 11.52 |
| 09/28/2026 17:18 | 487 | 11.515 |
| 09/28/2026 17:18 | 100 | 11.515 |
| 09/28/2026 17:18 | 1 | 11.52 |
| 09/28/2026 17:18 | 200 | 11.52 |
| 09/28/2026 17:18 | 1 | 11.52 |
| 09/28/2026 17:18 | 400 | 11.52 |
| 09/28/2026 17:18 | 4 | 11.52 |
| 09/28/2026 17:18 | 100 | 11.52 |
| 09/28/2026 17:18 | 1 | 11.52 |
| 09/28/2026 17:18 | 100 | 11.52 |
| 09/28/2026 17:18 | 100 | 11.52 |
| 09/28/2026 17:18 | 1 | 11.52 |
| 09/28/2026 17:18 | 100 | 11.52 |
| 09/28/2026 17:18 | 100 | 11.52 |
| 09/28/2026 17:18 | 1 | 11.52 |
| 09/28/2026 17:18 | 100 | 11.52 |
| 09/28/2026 17:18 | 100 | 11.52 |
| 09/28/2026 17:17 | 1 | 11.52 |
| 09/28/2026 17:17 | 100 | 11.52 |
| 09/28/2026 17:17 | 80 | 11.52 |
| 09/28/2026 17:17 | 20 | 11.52 |
| 09/28/2026 17:17 | 1 | 11.52 |
| 09/28/2026 17:17 | 100 | 11.52 |
| 09/28/2026 17:17 | 80 | 11.52 |
| 09/28/2026 17:17 | 20 | 11.52 |
| 09/28/2026 17:17 | 1 | 11.52 |
| 09/28/2026 17:17 | 100 | 11.52 |
| 09/28/2026 17:17 | 80 | 11.52 |
| 09/28/2026 17:17 | 20 | 11.52 |
| 09/28/2026 17:17 | 40 | 11.52 |
| 09/28/2026 17:17 | 20 | 11.52 |
| 09/28/2026 17:17 | 200 | 11.52 |
| 09/28/2026 17:17 | 100 | 11.52 |
| 09/28/2026 17:17 | 99 | 11.52 |
| 09/28/2026 17:17 | 1 | 11.52 |
| 09/28/2026 17:17 | 100 | 11.52 |
| 09/28/2026 17:17 | 89 | 11.52 |
| 09/28/2026 17:17 | 5 | 11.52 |
| 09/28/2026 17:17 | 3 | 11.52 |
| 09/28/2026 17:17 | 3 | 11.52 |
| 09/28/2026 17:17 | 400 | 11.52 |
| 09/28/2026 17:17 | 500 | 11.52 |
| 09/28/2026 17:17 | 5 | 11.52 |
| 09/28/2026 17:17 | 80 | 11.52 |
| 09/28/2026 17:17 | 400 | 11.52 |
| 09/28/2026 17:17 | 200 | 11.52 |
| 09/28/2026 17:17 | 1 | 11.52 |
| 09/28/2026 17:17 | 100 | 11.52 |
| 09/28/2026 17:17 | 99 | 11.52 |
| 09/28/2026 17:17 | 100 | 11.52 |
| 09/28/2026 17:17 | 100 | 11.52 |
| 09/28/2026 17:17 | 1 | 11.52 |
| 09/28/2026 17:17 | 100 | 11.52 |
| 09/28/2026 17:17 | 100 | 11.52 |
| 09/28/2026 17:16 | 300 | 11.525 |
| 09/28/2026 17:16 | 100 | 11.525 |
| 09/28/2026 17:16 | 100 | 11.525 |
| 09/28/2026 17:16 | 200 | 11.525 |
| 09/28/2026 17:16 | 400 | 11.53 |
| 09/28/2026 17:16 | 100 | 11.53 |
| 09/28/2026 17:16 | 80 | 11.53 |
| 09/28/2026 17:16 | 200 | 11.53 |
| 09/28/2026 17:15 | 100 | 11.53 |
| 09/28/2026 17:15 | 100 | 11.53 |
| 09/28/2026 17:15 | 700 | 11.53 |
| 09/28/2026 17:15 | 200 | 11.53 |
| 09/28/2026 17:15 | 200 | 11.53 |
| 09/28/2026 17:15 | 273 | 11.53 |
| 09/28/2026 17:15 | 100 | 11.53 |
| 09/28/2026 17:15 | 27 | 11.53 |
| 09/28/2026 17:15 | 100 | 11.53 |
| 09/28/2026 17:15 | 73 | 11.53 |
| 09/28/2026 17:15 | 1 | 11.53 |
| 09/28/2026 17:15 | 80 | 11.53 |
| 09/28/2026 17:15 | 20 | 11.53 |
| 09/28/2026 17:15 | 126 | 11.53 |
| 09/28/2026 17:15 | 200 | 11.53 |
| 09/28/2026 17:15 | 700 | 11.53 |
| 09/28/2026 17:15 | 100 | 11.535 |
| 09/28/2026 17:15 | 400 | 11.53 |
| 09/28/2026 17:15 | 1000 | 11.53 |
| 09/28/2026 17:15 | 100 | 11.53 |
| 09/28/2026 17:15 | 3 | 11.53 |
| 09/28/2026 17:15 | 1 | 11.53 |
| 09/28/2026 17:15 | 99 | 11.53 |
| 09/28/2026 17:15 | 1 | 11.53 |
| 09/28/2026 17:15 | 1 | 11.53 |
| 09/28/2026 17:15 | 1 | 11.53 |
| 09/28/2026 17:15 | 100 | 11.53 |
| 09/28/2026 17:15 | 98 | 11.53 |
| 09/28/2026 17:15 | 2 | 11.53 |
| 09/28/2026 17:15 | 1 | 11.525 |
| 09/28/2026 17:15 | 18 | 11.525 |
| 09/28/2026 17:15 | 200 | 11.53 |
| 09/28/2026 17:15 | 400 | 11.53 |
| 09/28/2026 17:15 | 100 | 11.53 |
| 09/28/2026 17:14 | 100 | 11.535 |
| 09/28/2026 17:14 | 4 | 11.53 |
| 09/28/2026 17:14 | 400 | 11.53 |
| 09/28/2026 17:14 | 596 | 11.53 |
| 09/28/2026 17:14 | 4 | 11.53 |
| 09/28/2026 17:14 | 200 | 11.525 |
| 09/28/2026 17:14 | 100 | 11.53 |
| 09/28/2026 17:14 | 100 | 11.53 |
| 09/28/2026 17:14 | 100 | 11.53 |
| 09/28/2026 17:14 | 99 | 11.53 |
| 09/28/2026 17:14 | 1 | 11.53 |
| 09/28/2026 17:14 | 100 | 11.53 |
| 09/28/2026 17:14 | 1 | 11.53 |
| 09/28/2026 17:14 | 14 | 11.54 |
| 09/28/2026 17:14 | 80 | 11.54 |
| 09/28/2026 17:14 | 100 | 11.54 |
| 09/28/2026 17:14 | 12 | 11.54 |
| 09/28/2026 17:14 | 2 | 11.54 |
| 09/28/2026 17:14 | 15 | 11.54 |
| 09/28/2026 17:14 | 40 | 11.54 |
| 09/28/2026 17:14 | 1 | 11.54 |
| 09/28/2026 17:14 | 1 | 11.54 |
| 09/28/2026 17:14 | 100 | 11.54 |
| 09/28/2026 17:14 | 4 | 11.54 |
| 09/28/2026 17:14 | 271 | 11.54 |
| 09/28/2026 17:14 | 25 | 11.54 |
| 09/28/2026 17:14 | 1 | 11.545 |
| 09/28/2026 17:13 | 200 | 11.55 |
| 09/28/2026 17:13 | 200 | 11.55 |
| 09/28/2026 17:13 | 100 | 11.55 |
| 09/28/2026 17:13 | 180 | 11.55 |
| 09/28/2026 17:13 | 400 | 11.55 |
| 09/28/2026 17:13 | 200 | 11.55 |
| 09/28/2026 17:13 | 1700 | 11.55 |
| 09/28/2026 17:13 | 400 | 11.55 |
| 09/28/2026 17:13 | 90 | 11.55 |
| 09/28/2026 17:13 | 200 | 11.55 |
| 09/28/2026 17:13 | 100 | 11.55 |
| 09/28/2026 17:13 | 100 | 11.55 |
| 09/28/2026 17:13 | 100 | 11.55 |
| 09/28/2026 17:13 | 400 | 11.55 |
| 09/28/2026 17:13 | 100 | 11.55 |
| 09/28/2026 17:13 | 200 | 11.55 |
| 09/28/2026 17:13 | 800 | 11.55 |
| 09/28/2026 17:13 | 100 | 11.55 |
| 09/28/2026 17:13 | 3 | 11.55 |
| 09/28/2026 17:13 | 100 | 11.55 |
| 09/28/2026 17:13 | 8 | 11.55 |
| 09/28/2026 17:13 | 30 | 11.55 |
| 09/28/2026 17:13 | 200 | 11.55 |
| 09/28/2026 17:13 | 2 | 11.55 |
| 09/28/2026 17:13 | 4 | 11.55 |
| 09/28/2026 17:13 | 2 | 11.55 |
| 09/28/2026 17:13 | 2 | 11.55 |
| 09/28/2026 17:13 | 25 | 11.55 |
| 09/28/2026 17:13 | 10 | 11.55 |
| 09/28/2026 17:13 | 5 | 11.55 |
| 09/28/2026 17:13 | 2 | 11.55 |
| 09/28/2026 17:13 | 2 | 11.55 |
| 09/28/2026 17:13 | 5 | 11.55 |
| 09/28/2026 17:13 | 22 | 11.55 |
| 09/28/2026 17:13 | 50 | 11.55 |
| 09/28/2026 17:13 | 2 | 11.55 |
| 09/28/2026 17:13 | 3105 | 11.55 |
| 09/28/2026 17:13 | 1 | 11.55 |
| 09/28/2026 17:13 | 50 | 11.55 |
| 09/28/2026 17:13 | 50 | 11.55 |
| 09/28/2026 17:13 | 100 | 11.56 |
| 09/28/2026 17:12 | 7 | 11.56 |
| 09/28/2026 17:12 | 100 | 11.56 |
| 09/28/2026 17:12 | 10 | 11.56 |
| 09/28/2026 17:12 | 82 | 11.56 |
| 09/28/2026 17:12 | 18 | 11.56 |
| 09/28/2026 17:12 | 500 | 11.56 |
| 09/28/2026 17:12 | 700 | 11.56 |
| 09/28/2026 17:12 | 87 | 11.56 |
| 09/28/2026 17:12 | 96 | 11.56 |
| 09/28/2026 17:12 | 400 | 11.56 |
| 09/28/2026 17:12 | 200 | 11.56 |
| 09/28/2026 17:12 | 600 | 11.56 |
| 09/28/2026 17:12 | 699 | 11.56 |
| 09/28/2026 17:12 | 200 | 11.555 |
| 09/28/2026 17:12 | 457 | 11.56 |
| 09/28/2026 17:12 | 1 | 11.56 |
| 09/28/2026 17:12 | 1 | 11.56 |
| 09/28/2026 17:12 | 100 | 11.56 |
| 09/28/2026 17:12 | 100 | 11.56 |
| 09/28/2026 17:12 | 153 | 11.56 |
| 09/28/2026 17:12 | 2 | 11.56 |
| 09/28/2026 17:12 | 200 | 11.56 |
| 09/28/2026 17:12 | 700 | 11.56 |
| 09/28/2026 17:12 | 898 | 11.56 |
| 09/28/2026 17:12 | 1 | 11.56 |
| 09/28/2026 17:12 | 100 | 11.56 |
| 09/28/2026 17:12 | 100 | 11.56 |
| 09/28/2026 17:12 | 1 | 11.56 |
| 09/28/2026 17:12 | 100 | 11.56 |
| 09/28/2026 17:12 | 100 | 11.56 |
| 09/28/2026 17:11 | 200 | 11.565 |
| 09/28/2026 17:11 | 3 | 11.57 |
| 09/28/2026 17:11 | 3 | 11.57 |
| 09/28/2026 17:11 | 14 | 11.57 |
| 09/28/2026 17:11 | 100 | 11.57 |
| 09/28/2026 17:11 | 100 | 11.57 |
| 09/28/2026 17:11 | 1 | 11.57 |
| 09/28/2026 17:11 | 1 | 11.57 |
| 09/28/2026 17:11 | 100 | 11.57 |
| 09/28/2026 17:11 | 99 | 11.57 |
| 09/28/2026 17:11 | 1 | 11.57 |
| 09/28/2026 17:11 | 100 | 11.57 |
| 09/28/2026 17:11 | 100 | 11.57 |
| 09/28/2026 17:10 | 54 | 11.575 |
| 09/28/2026 17:10 | 100 | 11.575 |
| 09/28/2026 17:10 | 200 | 11.58 |
| 09/28/2026 17:10 | 400 | 11.58 |
| 09/28/2026 17:10 | 200 | 11.58 |
| 09/28/2026 17:10 | 200 | 11.58 |
| 09/28/2026 17:10 | 100 | 11.58 |
| 09/28/2026 17:10 | 100 | 11.58 |
| 09/28/2026 17:10 | 220 | 11.58 |
| 09/28/2026 17:10 | 300 | 11.58 |
| 09/28/2026 17:10 | 700 | 11.585 |
| 09/28/2026 17:10 | 200 | 11.58 |
| 09/28/2026 17:10 | 5 | 11.58 |
| 09/28/2026 17:10 | 100 | 11.58 |
| 09/28/2026 17:09 | 87 | 11.57 |
| 09/28/2026 17:09 | 13 | 11.57 |
| 09/28/2026 17:09 | 87 | 11.57 |
| 09/28/2026 17:09 | 100 | 11.57 |
| 09/28/2026 17:09 | 100 | 11.57 |
| 09/28/2026 17:09 | 200 | 11.57 |
| 09/28/2026 17:09 | 500 | 11.57 |
| 09/28/2026 17:09 | 100 | 11.57 |
| 09/28/2026 17:09 | 100 | 11.57 |
| 09/28/2026 17:09 | 100 | 11.57 |
| 09/28/2026 17:09 | 300 | 11.57 |
| 09/28/2026 17:09 | 10 | 11.57 |
| 09/28/2026 17:09 | 100 | 11.57 |
| 09/28/2026 17:09 | 300 | 11.57 |
| 09/28/2026 17:09 | 2000 | 11.57 |
| 09/28/2026 17:09 | 100 | 11.56 |
| 09/28/2026 17:09 | 200 | 11.56 |
| 09/28/2026 17:09 | 20 | 11.56 |
| 09/28/2026 17:09 | 400 | 11.56 |
| 09/28/2026 17:09 | 2100 | 11.56 |
| 09/28/2026 17:09 | 100 | 11.56 |
| 09/28/2026 17:09 | 487 | 11.555 |
| 09/28/2026 17:09 | 200 | 11.555 |
| 09/28/2026 17:09 | 200 | 11.56 |
| 09/28/2026 17:09 | 400 | 11.56 |
| 09/28/2026 17:09 | 400 | 11.56 |
| 09/28/2026 17:09 | 400 | 11.56 |
| 09/28/2026 17:09 | 100 | 11.56 |
| 09/28/2026 17:09 | 200 | 11.56 |
| 09/28/2026 17:09 | 100 | 11.56 |
| 09/28/2026 17:09 | 500 | 11.565 |
| 09/28/2026 17:09 | 100 | 11.565 |
| 09/28/2026 17:09 | 77 | 11.56 |
| 09/28/2026 17:09 | 20 | 11.56 |
| 09/28/2026 17:09 | 3 | 11.56 |
| 09/28/2026 17:09 | 487 | 11.565 |
| 09/28/2026 17:09 | 200 | 11.57 |
| 09/28/2026 17:09 | 100 | 11.57 |
| 09/28/2026 17:09 | 100 | 11.57 |
| 09/28/2026 17:09 | 100 | 11.57 |
| 09/28/2026 17:09 | 100 | 11.57 |
| 09/28/2026 17:09 | 200 | 11.57 |
| 09/28/2026 17:09 | 100 | 11.57 |
| 09/28/2026 17:09 | 303 | 11.57 |
| 09/28/2026 17:09 | 100 | 11.57 |
| 09/28/2026 17:09 | 100 | 11.57 |
| 09/28/2026 17:09 | 197 | 11.57 |
| 09/28/2026 17:09 | 2 | 11.57 |
| 09/28/2026 17:09 | 1 | 11.57 |
| 09/28/2026 17:09 | 100 | 11.575 |
| 09/28/2026 17:09 | 4 | 11.58 |
| 09/28/2026 17:09 | 14 | 11.58 |
| 09/28/2026 17:09 | 3 | 11.58 |
| 09/28/2026 17:09 | 100 | 11.58 |
| 09/28/2026 17:09 | 400 | 11.58 |
| 09/28/2026 17:08 | 5 | 11.58 |
| 09/28/2026 17:08 | 100 | 11.58 |
| 09/28/2026 17:08 | 1800 | 11.58 |
| 09/28/2026 17:08 | 1 | 11.58 |
| 09/28/2026 17:08 | 399 | 11.58 |
| 09/28/2026 17:08 | 1 | 11.58 |
| 09/28/2026 17:08 | 100 | 11.58 |
| 09/28/2026 17:08 | 100 | 11.575 |
| 09/28/2026 17:08 | 100 | 11.575 |
| 09/28/2026 17:08 | 100 | 11.575 |
| 09/28/2026 17:08 | 100 | 11.58 |
| 09/28/2026 17:08 | 484 | 11.58 |
| 09/28/2026 17:08 | 200 | 11.58 |
| 09/28/2026 17:08 | 416 | 11.58 |
| 09/28/2026 17:08 | 220 | 11.58 |
| 09/28/2026 17:08 | 100 | 11.585 |
| 09/28/2026 17:08 | 1 | 11.59 |
| 09/28/2026 17:08 | 100 | 11.59 |
| 09/28/2026 17:08 | 16 | 11.59 |
| 09/28/2026 17:08 | 3 | 11.59 |
| 09/28/2026 17:08 | 2 | 11.59 |
| 09/28/2026 17:08 | 79 | 11.59 |
| 09/28/2026 17:08 | 1 | 11.59 |
| 09/28/2026 17:08 | 300 | 11.59 |
| 09/28/2026 17:08 | 220 | 11.59 |
| 09/28/2026 17:08 | 87 | 11.59 |
| 09/28/2026 17:08 | 34 | 11.59 |
| 09/28/2026 17:08 | 62 | 11.59 |
| 09/28/2026 17:08 | 87 | 11.59 |
| 09/28/2026 17:08 | 80 | 11.59 |
| 09/28/2026 17:08 | 1471 | 11.59 |
| 09/28/2026 17:08 | 1 | 11.59 |
| 09/28/2026 17:08 | 100 | 11.59 |
| 09/28/2026 17:08 | 26 | 11.59 |
| 09/28/2026 17:07 | 1 | 11.59 |
| 09/28/2026 17:07 | 100 | 11.59 |
| 09/28/2026 17:07 | 1 | 11.59 |
| 09/28/2026 17:07 | 100 | 11.59 |
| 09/28/2026 17:07 | 1 | 11.59 |
| 09/28/2026 17:07 | 100 | 11.59 |
| 09/28/2026 17:07 | 100 | 11.59 |
| 09/28/2026 17:07 | 1 | 11.59 |
| 09/28/2026 17:07 | 100 | 11.59 |
| 09/28/2026 17:07 | 1 | 11.59 |
| 09/28/2026 17:07 | 100 | 11.59 |
| 09/28/2026 17:07 | 126 | 11.585 |
| 09/28/2026 17:07 | 123 | 11.585 |
| 09/28/2026 17:07 | 41 | 11.585 |
| 09/28/2026 17:07 | 1 | 11.58 |
| 09/28/2026 17:07 | 5 | 11.58 |
| 09/28/2026 17:07 | 400 | 11.58 |
| 09/28/2026 17:07 | 2 | 11.58 |
| 09/28/2026 17:07 | 5 | 11.58 |
| 09/28/2026 17:07 | 2 | 11.58 |
| 09/28/2026 17:07 | 1 | 11.58 |
| 09/28/2026 17:07 | 4 | 11.58 |
| 09/28/2026 17:07 | 79 | 11.58 |
| 09/28/2026 17:07 | 100 | 11.575 |
| 09/28/2026 17:07 | 100 | 11.575 |
| 09/28/2026 17:07 | 1 | 11.58 |
| 09/28/2026 17:07 | 20 | 11.58 |
| 09/28/2026 17:07 | 80 | 11.58 |
| 09/28/2026 17:06 | 1 | 11.58 |
| 09/28/2026 17:06 | 99 | 11.58 |
| 09/28/2026 17:06 | 100 | 11.575 |
| 09/28/2026 17:06 | 1 | 11.58 |
| 09/28/2026 17:06 | 100 | 11.58 |
| 09/28/2026 17:06 | 7 | 11.57 |
| 09/28/2026 17:06 | 93 | 11.57 |
| 09/28/2026 17:06 | 300 | 11.57 |
| 09/28/2026 17:06 | 400 | 11.57 |
| 09/28/2026 17:06 | 7 | 11.57 |
| 09/28/2026 17:06 | 300 | 11.57 |
| 09/28/2026 17:06 | 400 | 11.57 |
| 09/28/2026 17:06 | 100 | 11.58 |
| 09/28/2026 17:06 | 100 | 11.58 |
| 09/28/2026 17:06 | 100 | 11.58 |
| 09/28/2026 17:06 | 400 | 11.58 |
| 09/28/2026 17:06 | 100 | 11.58 |
| 09/28/2026 17:06 | 100 | 11.58 |
| 09/28/2026 17:06 | 40 | 11.58 |
| 09/28/2026 17:06 | 200 | 11.58 |
| 09/28/2026 17:06 | 100 | 11.58 |
| 09/28/2026 17:06 | 44 | 11.58 |
| 09/28/2026 17:06 | 157 | 11.58 |
| 09/28/2026 17:06 | 1 | 11.58 |
| 09/28/2026 17:06 | 1 | 11.58 |
| 09/28/2026 17:06 | 197 | 11.58 |
| 09/28/2026 17:06 | 1 | 11.58 |
| 09/28/2026 17:06 | 2 | 11.58 |
| 09/28/2026 17:05 | 100 | 11.585 |
| 09/28/2026 17:05 | 100 | 11.585 |
| 09/28/2026 17:05 | 100 | 11.585 |
| 09/28/2026 17:05 | 300 | 11.59 |
| 09/28/2026 17:05 | 100 | 11.59 |
| 09/28/2026 17:05 | 300 | 11.59 |
| 09/28/2026 17:05 | 100 | 11.59 |
| 09/28/2026 17:05 | 400 | 11.59 |
| 09/28/2026 17:05 | 1000 | 11.59 |
| 09/28/2026 17:05 | 2 | 11.59 |
| 09/28/2026 17:05 | 1 | 11.59 |
| 09/28/2026 17:05 | 1 | 11.59 |
| 09/28/2026 17:05 | 500 | 11.59 |
| 09/28/2026 17:05 | 203 | 11.59 |
| 09/28/2026 17:05 | 97 | 11.59 |
| 09/28/2026 17:05 | 100 | 11.59 |
| 09/28/2026 17:05 | 3 | 11.59 |
| 09/28/2026 17:04 | 200 | 11.585 |
| 09/28/2026 17:04 | 100 | 11.585 |
| 09/28/2026 17:04 | 100 | 11.585 |
| 09/28/2026 17:04 | 100 | 11.585 |
| 09/28/2026 17:04 | 100 | 11.585 |
| 09/28/2026 17:04 | 100 | 11.585 |
| 09/28/2026 17:04 | 100 | 11.585 |
| 09/28/2026 17:04 | 300 | 11.59 |
| 09/28/2026 17:04 | 200 | 11.59 |
| 09/28/2026 17:04 | 100 | 11.59 |
| 09/28/2026 17:04 | 200 | 11.59 |
| 09/28/2026 17:04 | 100 | 11.59 |
| 09/28/2026 17:04 | 260 | 11.59 |
| 09/28/2026 17:04 | 400 | 11.59 |
| 09/28/2026 17:04 | 100 | 11.595 |
| 09/28/2026 17:04 | 2 | 11.59 |
| 09/28/2026 17:04 | 1 | 11.59 |
| 09/28/2026 17:04 | 997 | 11.59 |
| 09/28/2026 17:04 | 100 | 11.59 |
| 09/28/2026 17:04 | 500 | 11.59 |
| 09/28/2026 17:04 | 3 | 11.59 |
| 09/28/2026 17:04 | 200 | 11.59 |
| 09/28/2026 17:03 | 1007 | 11.59 |
| 09/28/2026 17:03 | 2 | 11.59 |
| 09/28/2026 17:03 | 200 | 11.59 |
| 09/28/2026 17:03 | 65 | 11.59 |
| 09/28/2026 17:03 | 100 | 11.59 |
| 09/28/2026 17:03 | 1000 | 11.59 |
| 09/28/2026 17:03 | 200 | 11.59 |
| 09/28/2026 17:03 | 100 | 11.59 |
| 09/28/2026 17:03 | 200 | 11.59 |
| 09/28/2026 17:03 | 300 | 11.59 |
| 09/28/2026 17:03 | 5 | 11.59 |
| 09/28/2026 17:03 | 200 | 11.59 |
| 09/28/2026 17:03 | 963 | 11.59 |
| 09/28/2026 17:03 | 1 | 11.59 |
| 09/28/2026 17:03 | 10 | 11.59 |
| 09/28/2026 17:03 | 904 | 11.59 |
| 09/28/2026 17:03 | 1 | 11.595 |
| 09/28/2026 17:03 | 1 | 11.595 |
| 09/28/2026 17:03 | 389 | 11.595 |
| 09/28/2026 17:03 | 100 | 11.60 |
| 09/28/2026 17:03 | 12 | 11.60 |
| 09/28/2026 17:03 | 54 | 11.60 |
| 09/28/2026 17:03 | 200 | 11.60 |
| 09/28/2026 17:03 | 146 | 11.60 |
| 09/28/2026 17:03 | 40 | 11.60 |
| 09/28/2026 17:03 | 107 | 11.60 |
| 09/28/2026 17:03 | 3 | 11.605 |
| 09/28/2026 17:03 | 93 | 11.60 |
| 09/28/2026 17:03 | 100 | 11.605 |
| 09/28/2026 17:03 | 100 | 11.605 |
| 09/28/2026 17:03 | 100 | 11.60 |
| 09/28/2026 17:03 | 100 | 11.60 |
| 09/28/2026 17:03 | 1200 | 11.60 |
| 09/28/2026 17:03 | 200 | 11.60 |
| 09/28/2026 17:03 | 199 | 11.60 |
| 09/28/2026 17:03 | 1 | 11.60 |
| 09/28/2026 17:03 | 1 | 11.60 |
| 09/28/2026 17:03 | 73 | 11.60 |
| 09/28/2026 17:03 | 5 | 11.60 |
| 09/28/2026 17:03 | 5 | 11.60 |
| 09/28/2026 17:03 | 217 | 11.60 |
| 09/28/2026 17:03 | 300 | 11.60 |
| 09/28/2026 17:03 | 100 | 11.60 |
| 09/28/2026 17:03 | 200 | 11.60 |
| 09/28/2026 17:03 | 100 | 11.60 |
| 09/28/2026 17:03 | 300 | 11.60 |
| 09/28/2026 17:03 | 1 | 11.59 |
| 09/28/2026 17:03 | 4 | 11.595 |
| 09/28/2026 17:02 | 95 | 11.59 |
| 09/28/2026 17:02 | 100 | 11.595 |
| 09/28/2026 17:02 | 5 | 11.595 |
| 09/28/2026 17:02 | 20 | 11.60 |
| 09/28/2026 17:02 | 400 | 11.60 |
| 09/28/2026 17:02 | 200 | 11.60 |
| 09/28/2026 17:02 | 300 | 11.60 |
| 09/28/2026 17:02 | 300 | 11.60 |
| 09/28/2026 17:02 | 200 | 11.60 |
| 09/28/2026 17:02 | 5 | 11.60 |
| 09/28/2026 17:02 | 125 | 11.60 |
| 09/28/2026 17:02 | 125 | 11.60 |
| 09/28/2026 17:02 | 1 | 11.60 |
| 09/28/2026 17:02 | 1 | 11.60 |
| 09/28/2026 17:02 | 1 | 11.60 |
| 09/28/2026 17:02 | 100 | 11.60 |
| 09/28/2026 17:02 | 200 | 11.60 |
| 09/28/2026 17:02 | 200 | 11.60 |
| 09/28/2026 17:02 | 200 | 11.60 |
| 09/28/2026 17:02 | 125 | 11.60 |
| 09/28/2026 17:02 | 8 | 11.605 |
| 09/28/2026 17:02 | 100 | 11.605 |
| 09/28/2026 17:02 | 5 | 11.605 |
| 09/28/2026 17:02 | 10 | 11.605 |
| 09/28/2026 17:02 | 1 | 11.605 |
| 09/28/2026 17:02 | 1 | 11.60 |
| 09/28/2026 17:02 | 85 | 11.60 |
| 09/28/2026 17:02 | 75 | 11.60 |
| 09/28/2026 17:02 | 25 | 11.60 |
| 09/28/2026 17:02 | 15 | 11.605 |
| 09/28/2026 17:02 | 80 | 11.605 |
| 09/28/2026 17:02 | 100 | 11.605 |
| 09/28/2026 17:02 | 20 | 11.605 |
| 09/28/2026 17:02 | 200 | 11.61 |
| 09/28/2026 17:02 | 200 | 11.61 |
| 09/28/2026 17:02 | 100 | 11.61 |
| 09/28/2026 17:02 | 20 | 11.61 |
| 09/28/2026 17:02 | 5 | 11.61 |
| 09/28/2026 17:02 | 97 | 11.61 |
| 09/28/2026 17:02 | 2 | 11.61 |
| 09/28/2026 17:02 | 1 | 11.61 |
| 09/28/2026 17:02 | 50 | 11.62 |
| 09/28/2026 17:02 | 50 | 11.62 |
| 09/28/2026 17:02 | 100 | 11.62 |
| 09/28/2026 17:02 | 300 | 11.62 |
| 09/28/2026 17:02 | 336 | 11.62 |
| 09/28/2026 17:02 | 100 | 11.62 |
| 09/28/2026 17:02 | 20 | 11.62 |
| 09/28/2026 17:02 | 100 | 11.625 |
| 09/28/2026 17:02 | 100 | 11.625 |
| 09/28/2026 17:02 | 200 | 11.625 |
| 09/28/2026 17:02 | 46 | 11.625 |
| 09/28/2026 17:01 | 63 | 11.625 |
| 09/28/2026 17:01 | 189 | 11.625 |
| 09/28/2026 17:01 | 200 | 11.625 |
| 09/28/2026 17:01 | 253 | 11.625 |
| 09/28/2026 17:01 | 96 | 11.63 |
| 09/28/2026 17:01 | 1 | 11.63 |
| 09/28/2026 17:01 | 1 | 11.63 |
| 09/28/2026 17:01 | 102 | 11.63 |
| 09/28/2026 17:01 | 100 | 11.63 |
| 09/28/2026 17:01 | 100 | 11.63 |
| 09/28/2026 17:01 | 300 | 11.63 |
| 09/28/2026 17:01 | 400 | 11.63 |
| 09/28/2026 17:01 | 100 | 11.63 |
| 09/28/2026 17:01 | 98 | 11.63 |
| 09/28/2026 17:01 | 200 | 11.625 |
| 09/28/2026 17:01 | 1 | 11.62 |
| 09/28/2026 17:01 | 100 | 11.62 |
| 09/28/2026 17:01 | 100 | 11.62 |
| 09/28/2026 17:01 | 100 | 11.625 |
| 09/28/2026 17:01 | 100 | 11.625 |
| 09/28/2026 17:00 | 1 | 11.62 |
| 09/28/2026 17:00 | 1 | 11.62 |
| 09/28/2026 17:00 | 62 | 11.62 |
| 09/28/2026 17:00 | 100 | 11.62 |
| 09/28/2026 17:00 | 38 | 11.62 |
| 09/28/2026 17:00 | 1 | 11.62 |
| 09/28/2026 17:00 | 100 | 11.62 |
| 09/28/2026 17:00 | 100 | 11.62 |
| 09/28/2026 17:00 | 1 | 11.62 |
| 09/28/2026 17:00 | 100 | 11.62 |
| 09/28/2026 17:00 | 100 | 11.62 |
| 09/28/2026 17:00 | 20 | 11.625 |
| 09/28/2026 17:00 | 100 | 11.625 |
| 09/28/2026 17:00 | 1 | 11.62 |
| 09/28/2026 17:00 | 100 | 11.62 |
| 09/28/2026 17:00 | 100 | 11.62 |
| 09/28/2026 17:00 | 300 | 11.63 |
| 09/28/2026 17:00 | 400 | 11.63 |
| 09/28/2026 17:00 | 100 | 11.63 |
| 09/28/2026 17:00 | 100 | 11.63 |
| 09/28/2026 17:00 | 100 | 11.63 |
| 09/28/2026 17:00 | 30 | 11.63 |
| 09/28/2026 17:00 | 100 | 11.63 |
| 09/28/2026 17:00 | 1 | 11.63 |
| 09/28/2026 17:00 | 200 | 11.63 |
| 09/28/2026 17:00 | 100 | 11.63 |
| 09/28/2026 17:00 | 300 | 11.63 |
| 09/28/2026 17:00 | 100 | 11.63 |
| 09/28/2026 17:00 | 500 | 11.63 |
| 09/28/2026 17:00 | 700 | 11.625 |
| 09/28/2026 16:59 | 100 | 11.625 |
| 09/28/2026 16:59 | 1 | 11.625 |
| 09/28/2026 16:59 | 100 | 11.625 |
| 09/28/2026 16:59 | 100 | 11.63 |
| 09/28/2026 16:59 | 400 | 11.63 |
| 09/28/2026 16:59 | 299 | 11.63 |
| 09/28/2026 16:59 | 1 | 11.63 |
| 09/28/2026 16:59 | 100 | 11.63 |
| 09/28/2026 16:59 | 100 | 11.63 |
| 09/28/2026 16:59 | 100 | 11.63 |
| 09/28/2026 16:59 | 100 | 11.63 |
| 09/28/2026 16:59 | 100 | 11.63 |
| 09/28/2026 16:59 | 198 | 11.63 |
| 09/28/2026 16:59 | 100 | 11.63 |
| 09/28/2026 16:59 | 200 | 11.63 |
| 09/28/2026 16:59 | 100 | 11.63 |
| 09/28/2026 16:59 | 200 | 11.63 |
| 09/28/2026 16:59 | 398 | 11.63 |
| 09/28/2026 16:59 | 1 | 11.63 |
| 09/28/2026 16:59 | 100 | 11.63 |
| 09/28/2026 16:59 | 100 | 11.63 |
| 09/28/2026 16:59 | 1 | 11.635 |
| 09/28/2026 16:59 | 1 | 11.63 |
| 09/28/2026 16:59 | 1 | 11.63 |
| 09/28/2026 16:59 | 100 | 11.63 |
| 09/28/2026 16:59 | 99 | 11.63 |
| 09/28/2026 16:59 | 3 | 11.635 |
| 09/28/2026 16:59 | 1 | 11.635 |
| 09/28/2026 16:59 | 1 | 11.635 |
| 09/28/2026 16:59 | 1 | 11.635 |
| 09/28/2026 16:59 | 1 | 11.635 |
| 09/28/2026 16:59 | 1 | 11.63 |
| 09/28/2026 16:59 | 100 | 11.63 |
| 09/28/2026 16:59 | 100 | 11.63 |
| 09/28/2026 16:59 | 1 | 11.635 |
| 09/28/2026 16:59 | 1 | 11.635 |
| 09/28/2026 16:59 | 1 | 11.635 |
| 09/28/2026 16:59 | 2 | 11.635 |
| 09/28/2026 16:59 | 1 | 11.63 |
| 09/28/2026 16:59 | 100 | 11.63 |
| 09/28/2026 16:59 | 99 | 11.63 |
| 09/28/2026 16:59 | 1 | 11.63 |
| 09/28/2026 16:59 | 100 | 11.63 |
| 09/28/2026 16:59 | 100 | 11.63 |
| 09/28/2026 16:59 | 1 | 11.635 |
| 09/28/2026 16:59 | 1 | 11.63 |
| 09/28/2026 16:59 | 100 | 11.63 |
| 09/28/2026 16:59 | 100 | 11.63 |
| 09/28/2026 16:59 | 1 | 11.635 |
| 09/28/2026 16:59 | 100 | 11.63 |
| 09/28/2026 16:59 | 100 | 11.635 |
| 09/28/2026 16:59 | 1 | 11.635 |
| 09/28/2026 16:59 | 3 | 11.635 |
| 09/28/2026 16:58 | 100 | 11.635 |
| 09/28/2026 16:58 | 100 | 11.635 |
| 09/28/2026 16:58 | 6 | 11.635 |
| 09/28/2026 16:58 | 1 | 11.635 |
| 09/28/2026 16:58 | 100 | 11.635 |
| 09/28/2026 16:58 | 100 | 11.635 |
| 09/28/2026 16:58 | 100 | 11.635 |
| 09/28/2026 16:58 | 389 | 11.635 |
| 09/28/2026 16:58 | 389 | 11.635 |
| 09/28/2026 16:58 | 200 | 11.64 |
| 09/28/2026 16:58 | 100 | 11.64 |
| 09/28/2026 16:58 | 100 | 11.64 |
| 09/28/2026 16:58 | 200 | 11.64 |
| 09/28/2026 16:58 | 100 | 11.64 |
| 09/28/2026 16:58 | 100 | 11.64 |
| 09/28/2026 16:58 | 300 | 11.64 |
| 09/28/2026 16:58 | 200 | 11.64 |
| 09/28/2026 16:58 | 300 | 11.64 |
| 09/28/2026 16:58 | 300 | 11.64 |
| 09/28/2026 16:58 | 99 | 11.64 |
| 09/28/2026 16:58 | 1 | 11.64 |
| 09/28/2026 16:58 | 100 | 11.64 |
| 09/28/2026 16:58 | 100 | 11.645 |
| 09/28/2026 16:58 | 1 | 11.645 |
| 09/28/2026 16:58 | 7 | 11.645 |
| 09/28/2026 16:58 | 1 | 11.645 |
| 09/28/2026 16:58 | 9 | 11.645 |
| 09/28/2026 16:58 | 1 | 11.65 |
| 09/28/2026 16:58 | 100 | 11.645 |
| 09/28/2026 16:58 | 1 | 11.645 |
| 09/28/2026 16:58 | 200 | 11.645 |
| 09/28/2026 16:57 | 1 | 11.65 |
| 09/28/2026 16:57 | 100 | 11.65 |
| 09/28/2026 16:57 | 1 | 11.645 |
| 09/28/2026 16:57 | 100 | 11.64 |
| 09/28/2026 16:57 | 100 | 11.64 |
| 09/28/2026 16:57 | 1 | 11.64 |
| 09/28/2026 16:57 | 96 | 11.64 |
| 09/28/2026 16:57 | 86 | 11.64 |
| 09/28/2026 16:57 | 100 | 11.64 |
| 09/28/2026 16:57 | 100 | 11.64 |
| 09/28/2026 16:57 | 2 | 11.64 |
| 09/28/2026 16:57 | 2 | 11.64 |
| 09/28/2026 16:57 | 100 | 11.64 |
| 09/28/2026 16:57 | 3 | 11.64 |
| 09/28/2026 16:57 | 3 | 11.64 |
| 09/28/2026 16:57 | 979 | 11.64 |
| 09/28/2026 16:57 | 1 | 11.635 |
| 09/28/2026 16:57 | 70 | 11.635 |
| 09/28/2026 16:57 | 1 | 11.635 |
| 09/28/2026 16:57 | 3 | 11.635 |
| 09/28/2026 16:57 | 10 | 11.635 |
| 09/28/2026 16:57 | 90 | 11.635 |
| 09/28/2026 16:57 | 10 | 11.635 |
| 09/28/2026 16:57 | 98 | 11.635 |
| 09/28/2026 16:57 | 1 | 11.635 |
| 09/28/2026 16:57 | 1 | 11.635 |
| 09/28/2026 16:57 | 30 | 11.635 |
| 09/28/2026 16:57 | 10 | 11.635 |
| 09/28/2026 16:57 | 60 | 11.635 |
| 09/28/2026 16:57 | 30 | 11.635 |
| 09/28/2026 16:57 | 10 | 11.635 |
| 09/28/2026 16:57 | 21 | 11.64 |
| 09/28/2026 16:57 | 300 | 11.635 |
| 09/28/2026 16:57 | 1 | 11.635 |
| 09/28/2026 16:56 | 100 | 11.635 |
| 09/28/2026 16:56 | 1 | 11.635 |
| 09/28/2026 16:56 | 9 | 11.635 |
| 09/28/2026 16:56 | 40 | 11.635 |
| 09/28/2026 16:56 | 1 | 11.635 |
| 09/28/2026 16:56 | 1 | 11.635 |
| 09/28/2026 16:56 | 1 | 11.635 |
| 09/28/2026 16:56 | 32 | 11.63 |
| 09/28/2026 16:56 | 1 | 11.63 |
| 09/28/2026 16:56 | 92 | 11.63 |
| 09/28/2026 16:56 | 1 | 11.63 |
| 09/28/2026 16:56 | 7 | 11.63 |
| 09/28/2026 16:56 | 100 | 11.625 |
| 09/28/2026 16:55 | 100 | 11.625 |
| 09/28/2026 16:55 | 1200 | 11.63 |
| 09/28/2026 16:55 | 50 | 11.63 |
| 09/28/2026 16:55 | 40 | 11.63 |
| 09/28/2026 16:55 | 600 | 11.63 |
| 09/28/2026 16:55 | 300 | 11.63 |
| 09/28/2026 16:55 | 600 | 11.635 |
| 09/28/2026 16:55 | 100 | 11.635 |
| 09/28/2026 16:55 | 60 | 11.64 |
| 09/28/2026 16:55 | 100 | 11.64 |
| 09/28/2026 16:55 | 200 | 11.64 |
| 09/28/2026 16:55 | 100 | 11.64 |
| 09/28/2026 16:55 | 400 | 11.64 |
| 09/28/2026 16:55 | 12 | 11.64 |
| 09/28/2026 16:55 | 100 | 11.64 |
| 09/28/2026 16:55 | 100 | 11.645 |
| 09/28/2026 16:55 | 100 | 11.65 |
| 09/28/2026 16:55 | 200 | 11.65 |
| 09/28/2026 16:55 | 100 | 11.65 |
| 09/28/2026 16:55 | 160 | 11.65 |
| 09/28/2026 16:55 | 100 | 11.65 |
| 09/28/2026 16:55 | 83 | 11.655 |
| 09/28/2026 16:55 | 1000 | 11.65 |
| 09/28/2026 16:55 | 500 | 11.65 |
| 09/28/2026 16:55 | 100 | 11.645 |
| 09/28/2026 16:55 | 116 | 11.645 |
| 09/28/2026 16:55 | 389 | 11.645 |
| 09/28/2026 16:55 | 100 | 11.65 |
| 09/28/2026 16:55 | 600 | 11.65 |
| 09/28/2026 16:55 | 100 | 11.655 |
| 09/28/2026 16:54 | 100 | 11.655 |
| 09/28/2026 16:54 | 100 | 11.655 |
| 09/28/2026 16:54 | 100 | 11.655 |
| 09/28/2026 16:54 | 100 | 11.655 |
| 09/28/2026 16:54 | 100 | 11.655 |
| 09/28/2026 16:54 | 100 | 11.655 |
| 09/28/2026 16:54 | 200 | 11.66 |
| 09/28/2026 16:54 | 90 | 11.66 |
| 09/28/2026 16:54 | 16 | 11.66 |
| 09/28/2026 16:54 | 300 | 11.66 |
| 09/28/2026 16:54 | 100 | 11.66 |
| 09/28/2026 16:54 | 19 | 11.67 |
| 09/28/2026 16:54 | 340 | 11.67 |
| 09/28/2026 16:54 | 100 | 11.67 |
| 09/28/2026 16:54 | 200 | 11.67 |
| 09/28/2026 16:54 | 100 | 11.67 |
| 09/28/2026 16:54 | 700 | 11.67 |
| 09/28/2026 16:54 | 100 | 11.675 |
| 09/28/2026 16:54 | 100 | 11.675 |
| 09/28/2026 16:54 | 389 | 11.675 |
| 09/28/2026 16:54 | 500 | 11.68 |
| 09/28/2026 16:54 | 100 | 11.68 |
| 09/28/2026 16:54 | 4 | 11.68 |
| 09/28/2026 16:54 | 100 | 11.68 |
| 09/28/2026 16:54 | 100 | 11.68 |
| 09/28/2026 16:54 | 100 | 11.685 |
| 09/28/2026 16:54 | 500 | 11.69 |
| 09/28/2026 16:54 | 100 | 11.69 |
| 09/28/2026 16:54 | 100 | 11.69 |
| 09/28/2026 16:54 | 100 | 11.69 |
| 09/28/2026 16:54 | 50 | 11.69 |
| 09/28/2026 16:54 | 95 | 11.69 |
| 09/28/2026 16:54 | 499 | 11.69 |
| 09/28/2026 16:54 | 100 | 11.695 |
| 09/28/2026 16:54 | 1700 | 11.695 |
| 09/28/2026 16:54 | 1 | 11.69 |
| 09/28/2026 16:54 | 500 | 11.69 |
| 09/28/2026 16:54 | 39 | 11.69 |
| 09/28/2026 16:54 | 49 | 11.69 |
| 09/28/2026 16:54 | 200 | 11.69 |
| 09/28/2026 16:54 | 11 | 11.69 |
| 09/28/2026 16:54 | 1 | 11.69 |
| 09/28/2026 16:54 | 88 | 11.69 |
| 09/28/2026 16:54 | 100 | 11.69 |
| 09/28/2026 16:54 | 500 | 11.69 |
| 09/28/2026 16:54 | 700 | 11.695 |
| 09/28/2026 16:54 | 100 | 11.695 |
| 09/28/2026 16:54 | 600 | 11.69 |
| 09/28/2026 16:54 | 600 | 11.69 |
| 09/28/2026 16:54 | 96 | 11.69 |
| 09/28/2026 16:54 | 86 | 11.69 |
| 09/28/2026 16:54 | 3 | 11.69 |
| 09/28/2026 16:54 | 1000 | 11.69 |
| 09/28/2026 16:54 | 2 | 11.69 |
| 09/28/2026 16:54 | 100 | 11.69 |
| 09/28/2026 16:54 | 1000 | 11.69 |
| 09/28/2026 16:54 | 1000 | 11.69 |
| 09/28/2026 16:54 | 100 | 11.685 |
| 09/28/2026 16:54 | 100 | 11.685 |
| 09/28/2026 16:54 | 100 | 11.685 |
| 09/28/2026 16:54 | 100 | 11.685 |
| 09/28/2026 16:54 | 100 | 11.685 |
| 09/28/2026 16:54 | 1 | 11.68 |
| 09/28/2026 16:54 | 249 | 11.68 |
| 09/28/2026 16:54 | 251 | 11.68 |
| 09/28/2026 16:54 | 1 | 11.68 |
| 09/28/2026 16:54 | 48 | 11.68 |
| 09/28/2026 16:54 | 100 | 11.68 |
| 09/28/2026 16:54 | 100 | 11.68 |
| 09/28/2026 16:54 | 100 | 11.68 |
| 09/28/2026 16:54 | 10 | 11.68 |
| 09/28/2026 16:54 | 103 | 11.68 |
| 09/28/2026 16:54 | 100 | 11.68 |
| 09/28/2026 16:54 | 200 | 11.68 |
| 09/28/2026 16:54 | 300 | 11.68 |
| 09/28/2026 16:54 | 100 | 11.68 |
| 09/28/2026 16:54 | 1000 | 11.68 |
| 09/28/2026 16:54 | 313 | 11.68 |
| 09/28/2026 16:54 | 100 | 11.675 |
| 09/28/2026 16:54 | 389 | 11.675 |
| 09/28/2026 16:54 | 100 | 11.675 |
| 09/28/2026 16:54 | 389 | 11.675 |
| 09/28/2026 16:54 | 200 | 11.67 |
| 09/28/2026 16:54 | 100 | 11.67 |
| 09/28/2026 16:54 | 200 | 11.67 |
| 09/28/2026 16:54 | 300 | 11.67 |
| 09/28/2026 16:54 | 526 | 11.67 |
| 09/28/2026 16:54 | 100 | 11.67 |
| 09/28/2026 16:54 | 389 | 11.665 |
| 09/28/2026 16:54 | 389 | 11.665 |
| 09/28/2026 16:54 | 389 | 11.665 |
| 09/28/2026 16:54 | 100 | 11.665 |
| 09/28/2026 16:54 | 3 | 11.66 |
| 09/28/2026 16:54 | 1900 | 11.66 |
| 09/28/2026 16:54 | 200 | 11.66 |
| 09/28/2026 16:54 | 100 | 11.66 |
| 09/28/2026 16:54 | 100 | 11.66 |
| 09/28/2026 16:54 | 100 | 11.66 |
| 09/28/2026 16:54 | 4 | 11.65 |
| 09/28/2026 16:54 | 4 | 11.65 |
| 09/28/2026 16:54 | 5 | 11.65 |
| 09/28/2026 16:54 | 85 | 11.65 |
| 09/28/2026 16:54 | 200 | 11.65 |
| 09/28/2026 16:54 | 200 | 11.65 |
| 09/28/2026 16:54 | 100 | 11.65 |
| 09/28/2026 16:54 | 100 | 11.65 |
| 09/28/2026 16:54 | 1000 | 11.65 |
| 09/28/2026 16:54 | 200 | 11.64 |
| 09/28/2026 16:54 | 3 | 11.64 |
| 09/28/2026 16:54 | 1 | 11.635 |
| 09/28/2026 16:53 | 2 | 11.63 |
| 09/28/2026 16:53 | 200 | 11.63 |
| 09/28/2026 16:53 | 200 | 11.63 |
| 09/28/2026 16:53 | 100 | 11.63 |
| 09/28/2026 16:53 | 300 | 11.63 |
| 09/28/2026 16:53 | 400 | 11.63 |
| 09/28/2026 16:53 | 96 | 11.63 |
| 09/28/2026 16:53 | 100 | 11.625 |
| 09/28/2026 16:53 | 600 | 11.625 |
| 09/28/2026 16:53 | 100 | 11.625 |
| 09/28/2026 16:53 | 98 | 11.62 |
| 09/28/2026 16:53 | 1 | 11.62 |
| 09/28/2026 16:53 | 1 | 11.62 |
| 09/28/2026 16:53 | 100 | 11.62 |
| 09/28/2026 16:53 | 20 | 11.62 |
| 09/28/2026 16:53 | 99 | 11.62 |
| 09/28/2026 16:53 | 1 | 11.62 |
| 09/28/2026 16:53 | 80 | 11.62 |
| 09/28/2026 16:53 | 20 | 11.62 |
| 09/28/2026 16:53 | 31 | 11.615 |
| 09/28/2026 16:53 | 113 | 11.615 |
| 09/28/2026 16:53 | 100 | 11.62 |
| 09/28/2026 16:53 | 100 | 11.62 |
| 09/28/2026 16:53 | 100 | 11.62 |
| 09/28/2026 16:53 | 100 | 11.62 |
| 09/28/2026 16:53 | 340 | 11.62 |
| 09/28/2026 16:52 | 300 | 11.62 |
| 09/28/2026 16:52 | 200 | 11.62 |
| 09/28/2026 16:52 | 1000 | 11.62 |
| 09/28/2026 16:52 | 989 | 11.62 |
| 09/28/2026 16:52 | 10 | 11.62 |
| 09/28/2026 16:52 | 1 | 11.62 |
| 09/28/2026 16:52 | 100 | 11.615 |
| 09/28/2026 16:52 | 100 | 11.615 |
| 09/28/2026 16:52 | 100 | 11.62 |
| 09/28/2026 16:52 | 1 | 11.62 |
| 09/28/2026 16:52 | 10 | 11.62 |
| 09/28/2026 16:52 | 1 | 11.62 |
| 09/28/2026 16:52 | 100 | 11.62 |
| 09/28/2026 16:52 | 100 | 11.62 |
| 09/28/2026 16:52 | 100 | 11.62 |
| 09/28/2026 16:52 | 100 | 11.62 |
| 09/28/2026 16:52 | 300 | 11.615 |
| 09/28/2026 16:52 | 100 | 11.62 |
| 09/28/2026 16:52 | 3 | 11.62 |
| 09/28/2026 16:52 | 100 | 11.62 |
| 09/28/2026 16:52 | 100 | 11.62 |
| 09/28/2026 16:52 | 12 | 11.62 |
| 09/28/2026 16:52 | 88 | 11.62 |
| 09/28/2026 16:52 | 100 | 11.62 |
| 09/28/2026 16:52 | 10 | 11.62 |
| 09/28/2026 16:52 | 2 | 11.62 |
| 09/28/2026 16:52 | 100 | 11.625 |
| 09/28/2026 16:52 | 100 | 11.625 |
| 09/28/2026 16:52 | 300 | 11.63 |
| 09/28/2026 16:52 | 2300 | 11.63 |
| 09/28/2026 16:52 | 100 | 11.63 |
| 09/28/2026 16:52 | 100 | 11.63 |
| 09/28/2026 16:52 | 10 | 11.63 |
| 09/28/2026 16:52 | 4 | 11.63 |
| 09/28/2026 16:51 | 100 | 11.64 |
| 09/28/2026 16:51 | 100 | 11.64 |
| 09/28/2026 16:51 | 200 | 11.645 |
| 09/28/2026 16:51 | 100 | 11.645 |
| 09/28/2026 16:51 | 200 | 11.65 |
| 09/28/2026 16:51 | 162 | 11.655 |
| 09/28/2026 16:51 | 3 | 11.66 |
| 09/28/2026 16:51 | 5 | 11.66 |
| 09/28/2026 16:51 | 200 | 11.66 |
| 09/28/2026 16:51 | 100 | 11.66 |
| 09/28/2026 16:51 | 1 | 11.66 |
| 09/28/2026 16:51 | 99 | 11.66 |
| 09/28/2026 16:51 | 1 | 11.66 |
| 09/28/2026 16:51 | 100 | 11.66 |
| 09/28/2026 16:51 | 100 | 11.66 |
| 09/28/2026 16:51 | 100 | 11.66 |
| 09/28/2026 16:51 | 100 | 11.66 |
| 09/28/2026 16:51 | 300 | 11.66 |
| 09/28/2026 16:51 | 100 | 11.66 |
| 09/28/2026 16:51 | 100 | 11.66 |
| 09/28/2026 16:51 | 300 | 11.66 |
| 09/28/2026 16:51 | 200 | 11.66 |
| 09/28/2026 16:50 | 1372 | 11.665 |
| 09/28/2026 16:50 | 1000 | 11.66 |
| 09/28/2026 16:50 | 700 | 11.655 |
| 09/28/2026 16:50 | 100 | 11.65 |
| 09/28/2026 16:50 | 1000 | 11.65 |
| 09/28/2026 16:50 | 100 | 11.645 |
| 09/28/2026 16:50 | 3 | 11.64 |
| 09/28/2026 16:50 | 1 | 11.64 |
| 09/28/2026 16:50 | 1 | 11.64 |
| 09/28/2026 16:50 | 1000 | 11.64 |
| 09/28/2026 16:50 | 300 | 11.64 |
| 09/28/2026 16:50 | 200 | 11.64 |
| 09/28/2026 16:50 | 900 | 11.64 |
| 09/28/2026 16:50 | 100 | 11.64 |
| 09/28/2026 16:50 | 200 | 11.64 |
| 09/28/2026 16:50 | 100 | 11.64 |
| 09/28/2026 16:50 | 1000 | 11.64 |
| 09/28/2026 16:50 | 20 | 11.64 |
| 09/28/2026 16:50 | 700 | 11.645 |
| 09/28/2026 16:50 | 300 | 11.65 |
| 09/28/2026 16:50 | 200 | 11.65 |
| 09/28/2026 16:50 | 100 | 11.65 |
| 09/28/2026 16:50 | 100 | 11.65 |
| 09/28/2026 16:50 | 300 | 11.65 |
| 09/28/2026 16:50 | 100 | 11.65 |
| 09/28/2026 16:50 | 1000 | 11.65 |
| 09/28/2026 16:50 | 100 | 11.65 |
| 09/28/2026 16:50 | 200 | 11.65 |
| 09/28/2026 16:50 | 63 | 11.65 |
| 09/28/2026 16:50 | 200 | 11.65 |
| 09/28/2026 16:50 | 200 | 11.65 |
| 09/28/2026 16:50 | 300 | 11.65 |
| 09/28/2026 16:50 | 200 | 11.65 |
| 09/28/2026 16:49 | 250 | 11.66 |
| 09/28/2026 16:49 | 300 | 11.66 |
| 09/28/2026 16:49 | 100 | 11.66 |
| 09/28/2026 16:49 | 50 | 11.66 |
| 09/28/2026 16:49 | 100 | 11.66 |
| 09/28/2026 16:49 | 100 | 11.66 |
| 09/28/2026 16:49 | 5 | 11.66 |
| 09/28/2026 16:49 | 100 | 11.66 |
| 09/28/2026 16:49 | 1 | 11.66 |
| 09/28/2026 16:49 | 300 | 11.66 |
| 09/28/2026 16:48 | 100 | 11.66 |
| 09/28/2026 16:48 | 100 | 11.66 |
| 09/28/2026 16:48 | 100 | 11.66 |
| 09/28/2026 16:48 | 162 | 11.66 |
| 09/28/2026 16:48 | 102 | 11.66 |
| 09/28/2026 16:48 | 100 | 11.66 |
| 09/28/2026 16:48 | 248 | 11.66 |
| 09/28/2026 16:48 | 1 | 11.66 |
| 09/28/2026 16:48 | 1 | 11.66 |
| 09/28/2026 16:48 | 1 | 11.665 |
| 09/28/2026 16:48 | 300 | 11.66 |
| 09/28/2026 16:48 | 198 | 11.66 |
| 09/28/2026 16:48 | 2 | 11.66 |
| 09/28/2026 16:48 | 100 | 11.66 |
| 09/28/2026 16:48 | 100 | 11.665 |
| 09/28/2026 16:48 | 100 | 11.665 |
| 09/28/2026 16:48 | 100 | 11.665 |
| 09/28/2026 16:48 | 2 | 11.66 |
| 09/28/2026 16:48 | 399 | 11.66 |
| 09/28/2026 16:48 | 1 | 11.66 |
| 09/28/2026 16:48 | 100 | 11.66 |
| 09/28/2026 16:48 | 100 | 11.655 |
| 09/28/2026 16:48 | 100 | 11.655 |
| 09/28/2026 16:48 | 100 | 11.655 |
| 09/28/2026 16:48 | 3 | 11.65 |
| 09/28/2026 16:48 | 300 | 11.65 |
| 09/28/2026 16:48 | 100 | 11.65 |
| 09/28/2026 16:48 | 300 | 11.65 |
| 09/28/2026 16:48 | 6 | 11.65 |
| 09/28/2026 16:48 | 100 | 11.65 |
| 09/28/2026 16:48 | 100 | 11.645 |
| 09/28/2026 16:48 | 100 | 11.65 |
| 09/28/2026 16:48 | 100 | 11.65 |
| 09/28/2026 16:47 | 98 | 11.66 |
| 09/28/2026 16:47 | 1 | 11.66 |
| 09/28/2026 16:47 | 1 | 11.66 |
| 09/28/2026 16:47 | 1 | 11.66 |
| 09/28/2026 16:47 | 98 | 11.66 |
| 09/28/2026 16:47 | 3 | 11.66 |
| 09/28/2026 16:47 | 100 | 11.66 |
| 09/28/2026 16:47 | 99 | 11.66 |
| 09/28/2026 16:47 | 1 | 11.66 |
| 09/28/2026 16:47 | 100 | 11.66 |
| 09/28/2026 16:47 | 100 | 11.66 |
| 09/28/2026 16:47 | 300 | 11.65 |
| 09/28/2026 16:47 | 100 | 11.65 |
| 09/28/2026 16:47 | 200 | 11.65 |
| 09/28/2026 16:47 | 3 | 11.65 |
| 09/28/2026 16:47 | 300 | 11.65 |
| 09/28/2026 16:47 | 200 | 11.65 |
| 09/28/2026 16:47 | 300 | 11.65 |
| 09/28/2026 16:47 | 100 | 11.65 |
| 09/28/2026 16:47 | 200 | 11.65 |
| 09/28/2026 16:47 | 100 | 11.65 |
| 09/28/2026 16:47 | 96 | 11.65 |
| 09/28/2026 16:47 | 70 | 11.65 |
| 09/28/2026 16:47 | 70 | 11.65 |
| 09/28/2026 16:47 | 86 | 11.65 |
| 09/28/2026 16:47 | 99 | 11.64 |
| 09/28/2026 16:47 | 1 | 11.64 |
| 09/28/2026 16:47 | 100 | 11.64 |
| 09/28/2026 16:47 | 300 | 11.64 |
| 09/28/2026 16:47 | 300 | 11.64 |
| 09/28/2026 16:47 | 100 | 11.64 |
| 09/28/2026 16:47 | 9900 | 11.64 |
| 09/28/2026 16:47 | 500 | 11.64 |
| 09/28/2026 16:47 | 10 | 11.64 |
| 09/28/2026 16:47 | 100 | 11.635 |
| 09/28/2026 16:47 | 100 | 11.64 |
| 09/28/2026 16:47 | 140 | 11.64 |
| 09/28/2026 16:47 | 300 | 11.64 |
| 09/28/2026 16:47 | 100 | 11.64 |
| 09/28/2026 16:47 | 500 | 11.64 |
| 09/28/2026 16:47 | 38 | 11.64 |
| 09/28/2026 16:47 | 100 | 11.645 |
| 09/28/2026 16:47 | 120 | 11.65 |
| 09/28/2026 16:47 | 500 | 11.65 |
| 09/28/2026 16:47 | 430 | 11.65 |
| 09/28/2026 16:47 | 70 | 11.65 |
| 09/28/2026 16:47 | 1 | 11.65 |
| 09/28/2026 16:47 | 100 | 11.66 |
| 09/28/2026 16:47 | 200 | 11.66 |
| 09/28/2026 16:47 | 300 | 11.66 |
| 09/28/2026 16:47 | 20 | 11.66 |
| 09/28/2026 16:46 | 500 | 11.67 |
| 09/28/2026 16:46 | 100 | 11.67 |
| 09/28/2026 16:46 | 19 | 11.67 |
| 09/28/2026 16:46 | 100 | 11.67 |
| 09/28/2026 16:46 | 100 | 11.67 |
| 09/28/2026 16:46 | 6 | 11.67 |
| 09/28/2026 16:46 | 100 | 11.675 |
| 09/28/2026 16:46 | 100 | 11.675 |
| 09/28/2026 16:46 | 100 | 11.68 |
| 09/28/2026 16:46 | 300 | 11.68 |
| 09/28/2026 16:46 | 100 | 11.68 |
| 09/28/2026 16:46 | 100 | 11.68 |
| 09/28/2026 16:46 | 100 | 11.68 |
| 09/28/2026 16:46 | 219 | 11.685 |
| 09/28/2026 16:46 | 202 | 11.685 |
| 09/28/2026 16:46 | 100 | 11.69 |
| 09/28/2026 16:46 | 10 | 11.69 |
| 09/28/2026 16:46 | 150 | 11.69 |
| 09/28/2026 16:46 | 400 | 11.69 |
| 09/28/2026 16:46 | 4 | 11.69 |
| 09/28/2026 16:46 | 100 | 11.69 |
| 09/28/2026 16:46 | 300 | 11.69 |
| 09/28/2026 16:46 | 15 | 11.69 |
| 09/28/2026 16:46 | 200 | 11.685 |
| 09/28/2026 16:46 | 700 | 11.685 |
| 09/28/2026 16:46 | 700 | 11.685 |
| 09/28/2026 16:46 | 100 | 11.685 |
| 09/28/2026 16:46 | 3 | 11.68 |
| 09/28/2026 16:46 | 2 | 11.68 |
| 09/28/2026 16:46 | 100 | 11.68 |
| 09/28/2026 16:46 | 100 | 11.68 |
| 09/28/2026 16:46 | 200 | 11.68 |
| 09/28/2026 16:46 | 10 | 11.68 |
| 09/28/2026 16:45 | 100 | 11.68 |
| 09/28/2026 16:45 | 1 | 11.68 |
| 09/28/2026 16:45 | 100 | 11.68 |
| 09/28/2026 16:45 | 7 | 11.68 |
| 09/28/2026 16:45 | 100 | 11.68 |
| 09/28/2026 16:45 | 5 | 11.68 |
| 09/28/2026 16:45 | 200 | 11.68 |
| 09/28/2026 16:45 | 700 | 11.68 |
| 09/28/2026 16:45 | 3000 | 11.68 |
| 09/28/2026 16:45 | 10 | 11.68 |
| 09/28/2026 16:45 | 5 | 11.68 |
| 09/28/2026 16:45 | 600 | 11.685 |
| 09/28/2026 16:45 | 100 | 11.69 |
| 09/28/2026 16:45 | 20 | 11.70 |
| 09/28/2026 16:45 | 50 | 11.70 |
| 09/28/2026 16:45 | 80 | 11.70 |
| 09/28/2026 16:45 | 100 | 11.70 |
| 09/28/2026 16:45 | 150 | 11.70 |
| 09/28/2026 16:45 | 100 | 11.70 |
| 09/28/2026 16:45 | 20 | 11.70 |
| 09/28/2026 16:45 | 41 | 11.71 |
| 09/28/2026 16:45 | 59 | 11.71 |
| 09/28/2026 16:44 | 100 | 11.715 |
| 09/28/2026 16:43 | 1 | 11.71 |
| 09/28/2026 16:43 | 200 | 11.71 |
| 09/28/2026 16:43 | 300 | 11.71 |
| 09/28/2026 16:43 | 500 | 11.71 |
| 09/28/2026 16:43 | 100 | 11.71 |
| 09/28/2026 16:43 | 200 | 11.71 |
| 09/28/2026 16:43 | 200 | 11.71 |
| 09/28/2026 16:43 | 100 | 11.71 |
| 09/28/2026 16:43 | 1100 | 11.71 |
| 09/28/2026 16:43 | 10 | 11.71 |
| 09/28/2026 16:43 | 100 | 11.72 |
| 09/28/2026 16:43 | 5000 | 11.72 |
| 09/28/2026 16:43 | 300 | 11.72 |
| 09/28/2026 16:43 | 200 | 11.72 |
| 09/28/2026 16:43 | 300 | 11.73 |
| 09/28/2026 16:43 | 200 | 11.73 |
| 09/28/2026 16:43 | 2 | 11.73 |
| 09/28/2026 16:43 | 100 | 11.735 |
| 09/28/2026 16:43 | 100 | 11.73 |
| 09/28/2026 16:43 | 20 | 11.73 |
| 09/28/2026 16:43 | 300 | 11.73 |
| 09/28/2026 16:43 | 100 | 11.73 |
| 09/28/2026 16:43 | 1000 | 11.73 |
| 09/28/2026 16:43 | 150 | 11.73 |
| 09/28/2026 16:43 | 389 | 11.725 |
| 09/28/2026 16:43 | 100 | 11.725 |
| 09/28/2026 16:43 | 66 | 11.73 |
| 09/28/2026 16:43 | 34 | 11.73 |
| 09/28/2026 16:43 | 300 | 11.73 |
| 09/28/2026 16:43 | 200 | 11.73 |
| 09/28/2026 16:43 | 100 | 11.73 |
| 09/28/2026 16:43 | 50 | 11.73 |
| 09/28/2026 16:42 | 98 | 11.73 |
| 09/28/2026 16:42 | 1 | 11.73 |
| 09/28/2026 16:42 | 1 | 11.73 |
| 09/28/2026 16:42 | 200 | 11.73 |
| 09/28/2026 16:42 | 100 | 11.73 |
| 09/28/2026 16:42 | 226 | 11.725 |
| 09/28/2026 16:42 | 172 | 11.725 |
| 09/28/2026 16:42 | 1000 | 11.72 |
| 09/28/2026 16:42 | 519 | 11.72 |
| 09/28/2026 16:42 | 200 | 11.72 |
| 09/28/2026 16:42 | 481 | 11.72 |
| 09/28/2026 16:42 | 100 | 11.715 |
| 09/28/2026 16:42 | 300 | 11.72 |
| 09/28/2026 16:42 | 200 | 11.72 |
| 09/28/2026 16:42 | 2300 | 11.72 |
| 09/28/2026 16:42 | 100 | 11.72 |
| 09/28/2026 16:41 | 100 | 11.725 |
| 09/28/2026 16:41 | 200 | 11.72 |
| 09/28/2026 16:41 | 100 | 11.72 |
| 09/28/2026 16:41 | 500 | 11.72 |
| 09/28/2026 16:41 | 200 | 11.72 |
| 09/28/2026 16:41 | 100 | 11.72 |
| 09/28/2026 16:41 | 300 | 11.72 |
| 09/28/2026 16:41 | 20 | 11.72 |
| 09/28/2026 16:41 | 100 | 11.72 |
| 09/28/2026 16:41 | 200 | 11.72 |
| 09/28/2026 16:41 | 100 | 11.72 |
| 09/28/2026 16:41 | 20 | 11.72 |
| 09/28/2026 16:41 | 200 | 11.72 |
| 09/28/2026 16:41 | 100 | 11.72 |
| 09/28/2026 16:41 | 99 | 11.72 |
| 09/28/2026 16:41 | 100 | 11.715 |
| 09/28/2026 16:41 | 100 | 11.715 |
| 09/28/2026 16:41 | 5 | 11.715 |
| 09/28/2026 16:40 | 368 | 11.715 |
| 09/28/2026 16:40 | 2 | 11.715 |
| 09/28/2026 16:40 | 100 | 11.715 |
| 09/28/2026 16:40 | 1 | 11.72 |
| 09/28/2026 16:40 | 100 | 11.715 |
| 09/28/2026 16:40 | 100 | 11.715 |
| 09/28/2026 16:39 | 200 | 11.72 |
| 09/28/2026 16:39 | 100 | 11.72 |
| 09/28/2026 16:39 | 4 | 11.72 |
| 09/28/2026 16:39 | 1 | 11.72 |
| 09/28/2026 16:39 | 200 | 11.72 |
| 09/28/2026 16:39 | 100 | 11.72 |
| 09/28/2026 16:39 | 100 | 11.72 |
| 09/28/2026 16:39 | 100 | 11.715 |
| 09/28/2026 16:39 | 100 | 11.715 |
| 09/28/2026 16:39 | 600 | 11.715 |
| 09/28/2026 16:39 | 73 | 11.72 |
| 09/28/2026 16:39 | 27 | 11.72 |
| 09/28/2026 16:39 | 46 | 11.725 |
| 09/28/2026 16:38 | 300 | 11.73 |
| 09/28/2026 16:38 | 200 | 11.73 |
| 09/28/2026 16:38 | 100 | 11.73 |
| 09/28/2026 16:38 | 228 | 11.73 |
| 09/28/2026 16:38 | 22 | 11.73 |
| 09/28/2026 16:38 | 1 | 11.73 |
| 09/28/2026 16:38 | 10 | 11.73 |
| 09/28/2026 16:38 | 1 | 11.72 |
| 09/28/2026 16:38 | 200 | 11.73 |
| 09/28/2026 16:38 | 100 | 11.73 |
| 09/28/2026 16:38 | 100 | 11.73 |
| 09/28/2026 16:38 | 250 | 11.73 |
| 09/28/2026 16:38 | 50 | 11.73 |
| 09/28/2026 16:38 | 100 | 11.73 |
| 09/28/2026 16:38 | 200 | 11.73 |
| 09/28/2026 16:37 | 200 | 11.74 |
| 09/28/2026 16:37 | 5 | 11.74 |
| 09/28/2026 16:37 | 300 | 11.74 |
| 09/28/2026 16:37 | 100 | 11.74 |
| 09/28/2026 16:37 | 95 | 11.74 |
| 09/28/2026 16:37 | 100 | 11.74 |
| 09/28/2026 16:37 | 222 | 11.74 |
| 09/28/2026 16:37 | 700 | 11.745 |
| 09/28/2026 16:37 | 3 | 11.745 |
| 09/28/2026 16:37 | 205 | 11.745 |
| 09/28/2026 16:37 | 5 | 11.745 |
| 09/28/2026 16:37 | 201 | 11.745 |
| 09/28/2026 16:37 | 40 | 11.745 |
| 09/28/2026 16:36 | 4 | 11.745 |
| 09/28/2026 16:36 | 2 | 11.74 |
| 09/28/2026 16:36 | 1000 | 11.74 |
| 09/28/2026 16:36 | 1000 | 11.74 |
| 09/28/2026 16:36 | 27 | 11.74 |
| 09/28/2026 16:36 | 73 | 11.74 |
| 09/28/2026 16:36 | 200 | 11.74 |
| 09/28/2026 16:36 | 100 | 11.74 |
| 09/28/2026 16:36 | 200 | 11.74 |
| 09/28/2026 16:36 | 100 | 11.74 |
| 09/28/2026 16:36 | 1000 | 11.74 |
| 09/28/2026 16:36 | 1000 | 11.74 |
| 09/28/2026 16:36 | 3 | 11.74 |
| 09/28/2026 16:36 | 2 | 11.74 |
| 09/28/2026 16:36 | 100 | 11.74 |
| 09/28/2026 16:35 | 1 | 11.73 |
| 09/28/2026 16:35 | 200 | 11.73 |
| 09/28/2026 16:35 | 1 | 11.73 |
| 09/28/2026 16:35 | 4 | 11.73 |
| 09/28/2026 16:35 | 100 | 11.725 |
| 09/28/2026 16:35 | 188 | 11.73 |
| 09/28/2026 16:35 | 90 | 11.73 |
| 09/28/2026 16:35 | 1000 | 11.73 |
| 09/28/2026 16:35 | 100 | 11.735 |
| 09/28/2026 16:34 | 27 | 11.74 |
| 09/28/2026 16:34 | 2 | 11.74 |
| 09/28/2026 16:34 | 100 | 11.735 |
| 09/28/2026 16:34 | 46 | 11.735 |
| 09/28/2026 16:34 | 240 | 11.735 |
| 09/28/2026 16:34 | 100 | 11.735 |
| 09/28/2026 16:34 | 100 | 11.735 |
| 09/28/2026 16:34 | 100 | 11.74 |
| 09/28/2026 16:34 | 362 | 11.74 |
| 09/28/2026 16:34 | 700 | 11.74 |
| 09/28/2026 16:34 | 700 | 11.74 |
| 09/28/2026 16:34 | 700 | 11.74 |
| 09/28/2026 16:34 | 5 | 11.74 |
| 09/28/2026 16:34 | 100 | 11.74 |
| 09/28/2026 16:34 | 400 | 11.74 |
| 09/28/2026 16:34 | 200 | 11.74 |
| 09/28/2026 16:34 | 100 | 11.74 |
| 09/28/2026 16:34 | 17 | 11.74 |
| 09/28/2026 16:34 | 1 | 11.74 |
| 09/28/2026 16:34 | 99 | 11.74 |
| 09/28/2026 16:34 | 1 | 11.74 |
| 09/28/2026 16:34 | 105 | 11.74 |
| 09/28/2026 16:34 | 100 | 11.74 |
| 09/28/2026 16:34 | 105 | 11.74 |
| 09/28/2026 16:34 | 100 | 11.74 |
| 09/28/2026 16:34 | 105 | 11.74 |
| 09/28/2026 16:34 | 100 | 11.74 |
| 09/28/2026 16:34 | 5 | 11.74 |
| 09/28/2026 16:34 | 100 | 11.74 |
| 09/28/2026 16:34 | 100 | 11.74 |
| 09/28/2026 16:33 | 100 | 11.75 |
| 09/28/2026 16:33 | 100 | 11.75 |
| 09/28/2026 16:33 | 100 | 11.75 |
| 09/28/2026 16:33 | 200 | 11.75 |
| 09/28/2026 16:33 | 187 | 11.75 |
| 09/28/2026 16:33 | 100 | 11.75 |
| 09/28/2026 16:33 | 98 | 11.75 |
| 09/28/2026 16:33 | 1 | 11.75 |
| 09/28/2026 16:33 | 1 | 11.75 |
| 09/28/2026 16:33 | 100 | 11.75 |
| 09/28/2026 16:33 | 200 | 11.75 |
| 09/28/2026 16:33 | 100 | 11.75 |
| 09/28/2026 16:33 | 100 | 11.75 |
| 09/28/2026 16:33 | 200 | 11.74 |
| 09/28/2026 16:33 | 100 | 11.74 |
| 09/28/2026 16:32 | 300 | 11.75 |
| 09/28/2026 16:32 | 100 | 11.76 |
| 09/28/2026 16:32 | 100 | 11.76 |
| 09/28/2026 16:32 | 100 | 11.76 |
| 09/28/2026 16:32 | 400 | 11.77 |
| 09/28/2026 16:32 | 5 | 11.77 |
| 09/28/2026 16:32 | 1 | 11.78 |
| 09/28/2026 16:32 | 100 | 11.78 |
| 09/28/2026 16:32 | 100 | 11.78 |
| 09/28/2026 16:32 | 600 | 11.78 |
| 09/28/2026 16:32 | 100 | 11.78 |
| 09/28/2026 16:32 | 74 | 11.78 |
| 09/28/2026 16:32 | 26 | 11.78 |
| 09/28/2026 16:32 | 100 | 11.78 |
| 09/28/2026 16:32 | 100 | 11.78 |
| 09/28/2026 16:31 | 1 | 11.79 |
| 09/28/2026 16:31 | 1 | 11.79 |
| 09/28/2026 16:31 | 100 | 11.79 |
| 09/28/2026 16:31 | 840 | 11.79 |
| 09/28/2026 16:31 | 100 | 11.79 |
| 09/28/2026 16:31 | 5 | 11.79 |
| 09/28/2026 16:31 | 100 | 11.79 |
| 09/28/2026 16:31 | 2100 | 11.79 |
| 09/28/2026 16:31 | 200 | 11.80 |
| 09/28/2026 16:31 | 200 | 11.80 |
| 09/28/2026 16:31 | 74 | 11.80 |
| 09/28/2026 16:31 | 100 | 11.80 |
| 09/28/2026 16:31 | 126 | 11.80 |
| 09/28/2026 16:31 | 100 | 11.80 |
| 09/28/2026 16:31 | 100 | 11.80 |
| 09/28/2026 16:31 | 100 | 11.80 |
| 09/28/2026 16:31 | 100 | 11.80 |
| 09/28/2026 16:31 | 200 | 11.80 |
| 09/28/2026 16:31 | 100 | 11.80 |
| 09/28/2026 16:31 | 63 | 11.80 |
| 09/28/2026 16:31 | 500 | 11.80 |
| 09/28/2026 16:31 | 400 | 11.80 |
| 09/28/2026 16:31 | 100 | 11.805 |
| 09/28/2026 16:31 | 100 | 11.805 |
| 09/28/2026 16:30 | 100 | 11.805 |
| 09/28/2026 16:30 | 100 | 11.81 |
| 09/28/2026 16:30 | 116 | 11.81 |
| 09/28/2026 16:30 | 100 | 11.81 |
| 09/28/2026 16:30 | 500 | 11.81 |
| 09/28/2026 16:30 | 1782 | 11.82 |
| 09/28/2026 16:30 | 918 | 11.82 |
| 09/28/2026 16:30 | 100 | 11.82 |
| 09/28/2026 16:30 | 200 | 11.82 |
| 09/28/2026 16:30 | 200 | 11.82 |
| 09/28/2026 16:30 | 217 | 11.82 |
| 09/28/2026 16:30 | 100 | 11.82 |
| 09/28/2026 16:30 | 200 | 11.82 |
| 09/28/2026 16:30 | 100 | 11.82 |
| 09/28/2026 16:30 | 100 | 11.825 |
| 09/28/2026 16:30 | 29 | 11.83 |
| 09/28/2026 16:30 | 84 | 11.83 |
| 09/28/2026 16:30 | 185 | 11.83 |
| 09/28/2026 16:30 | 15 | 11.83 |
| 09/28/2026 16:30 | 136 | 11.83 |
| 09/28/2026 16:30 | 100 | 11.83 |
| 09/28/2026 16:30 | 49 | 11.83 |
| 09/28/2026 16:30 | 100 | 11.83 |
| 09/28/2026 16:30 | 100 | 11.83 |
| 09/28/2026 16:30 | 85 | 11.83 |
| 09/28/2026 16:30 | 100 | 11.825 |
| 09/28/2026 16:30 | 1300 | 11.82 |
| 09/28/2026 16:30 | 1800 | 11.82 |
| 09/28/2026 16:30 | 1000 | 11.82 |
| 09/28/2026 16:30 | 200 | 11.82 |
| 09/28/2026 16:30 | 105 | 11.82 |
| 09/28/2026 16:30 | 100 | 11.82 |
| 09/28/2026 16:30 | 200 | 11.82 |
| 09/28/2026 16:30 | 200 | 11.82 |
| 09/28/2026 16:30 | 100 | 11.82 |
| 09/28/2026 16:30 | 100 | 11.81 |
| 09/28/2026 16:30 | 200 | 11.81 |
| 09/28/2026 16:30 | 100 | 11.81 |
| 09/28/2026 16:30 | 1 | 11.81 |
| 09/28/2026 16:30 | 100 | 11.81 |
| 09/28/2026 16:30 | 200 | 11.81 |
| 09/28/2026 16:30 | 100 | 11.81 |
| 09/28/2026 16:30 | 100 | 11.805 |
| 09/28/2026 16:30 | 100 | 11.80 |
| 09/28/2026 16:30 | 1 | 11.80 |
| 09/28/2026 16:30 | 200 | 11.80 |
| 09/28/2026 16:30 | 209 | 11.80 |
| 09/28/2026 16:30 | 1 | 11.80 |
| 09/28/2026 16:30 | 200 | 11.80 |
| 09/28/2026 16:30 | 190 | 11.80 |
| 09/28/2026 16:30 | 10 | 11.80 |
| 09/28/2026 16:30 | 100 | 11.81 |
| 09/28/2026 16:30 | 200 | 11.81 |
| 09/28/2026 16:30 | 100 | 11.81 |
| 09/28/2026 16:30 | 100 | 11.81 |
| 09/28/2026 16:30 | 600 | 11.81 |
| 09/28/2026 16:30 | 500 | 11.81 |
| 09/28/2026 16:30 | 100 | 11.81 |
| 09/28/2026 16:30 | 500 | 11.82 |
| 09/28/2026 16:30 | 200 | 11.82 |
| 09/28/2026 16:30 | 200 | 11.82 |
| 09/28/2026 16:30 | 64 | 11.84 |
| 09/28/2026 16:30 | 200 | 11.84 |
| 09/28/2026 16:30 | 100 | 11.84 |
| 09/28/2026 16:30 | 100 | 11.84 |
| 09/28/2026 16:30 | 100 | 11.84 |
| 09/28/2026 16:30 | 83 | 11.84 |
| 09/28/2026 16:30 | 842 | 11.84 |
| 09/28/2026 16:30 | 100 | 11.835 |
| 09/28/2026 16:30 | 311 | 11.835 |
| 09/28/2026 16:30 | 100 | 11.83 |
| 09/28/2026 16:30 | 200 | 11.83 |
| 09/28/2026 16:30 | 200 | 11.83 |
| 09/28/2026 16:30 | 100 | 11.83 |
| 09/28/2026 16:30 | 88 | 11.83 |
| 09/28/2026 16:30 | 100 | 11.83 |
| 09/28/2026 16:30 | 100 | 11.83 |
| 09/28/2026 16:30 | 100 | 11.835 |
| 09/28/2026 16:30 | 100 | 11.84 |
| 09/28/2026 16:30 | 200 | 11.84 |
| 09/28/2026 16:30 | 158 | 11.84 |
| 09/28/2026 16:30 | 100 | 11.84 |
| 09/28/2026 16:30 | 2 | 11.84 |
| 09/28/2026 16:30 | 8 | 11.84 |
| 09/28/2026 16:30 | 90 | 11.84 |
| 09/28/2026 16:30 | 100 | 11.835 |
| 09/28/2026 16:30 | 311 | 11.835 |
| 09/28/2026 16:30 | 2672 | 11.835 |
| 09/28/2026 16:30 | 100 | 11.835 |
| 09/28/2026 16:30 | 28 | 11.835 |
| 09/28/2026 16:30 | 136 | 11.835 |
| 09/28/2026 16:30 | 174 | 11.835 |
| 09/28/2026 16:30 | 100 | 11.835 |
| 09/28/2026 16:30 | 12 | 11.84 |
| 09/28/2026 16:30 | 1 | 11.835 |
| 09/28/2026 16:30 | 500 | 11.84 |
| 09/28/2026 16:30 | 204 | 11.84 |
| 09/28/2026 16:30 | 100 | 11.84 |
| 09/28/2026 16:30 | 100 | 11.84 |
| 09/28/2026 16:30 | 200 | 11.84 |
| 09/28/2026 16:30 | 100 | 11.84 |
| 09/28/2026 16:30 | 500 | 11.84 |
| 09/28/2026 16:30 | 100 | 11.84 |
| 09/28/2026 16:30 | 100 | 11.835 |
| 09/28/2026 16:30 | 311 | 11.835 |
| 09/28/2026 16:30 | 300 | 11.83 |
| 09/28/2026 16:30 | 300 | 11.83 |
| 09/28/2026 16:30 | 100 | 11.83 |
| 09/28/2026 16:30 | 500 | 11.83 |
| 09/28/2026 16:30 | 100 | 11.83 |
| 09/28/2026 16:30 | 100 | 11.83 |
| 09/28/2026 16:30 | 100 | 11.83 |
| 09/28/2026 16:30 | 94 | 11.83 |
| 09/28/2026 16:30 | 500 | 11.83 |
| 09/28/2026 16:30 | 100 | 11.825 |
| 09/28/2026 16:30 | 100 | 11.83 |
| 09/28/2026 16:30 | 100 | 11.83 |
| 09/28/2026 16:30 | 100 | 11.83 |
| 09/28/2026 16:30 | 100 | 11.83 |
| 09/28/2026 16:30 | 396 | 11.84 |
| 09/28/2026 16:30 | 100 | 11.84 |
| 09/28/2026 16:30 | 500 | 11.84 |
| 09/28/2026 16:30 | 400 | 11.84 |
| 09/28/2026 16:30 | 100 | 11.84 |
| 09/28/2026 16:30 | 100 | 11.84 |
| 09/28/2026 16:30 | 100 | 11.83 |
| 09/28/2026 16:30 | 200 | 11.82 |
| 09/28/2026 16:30 | 84 | 11.82 |
| 09/28/2026 16:30 | 1000 | 11.82 |
| 09/28/2026 16:30 | 200 | 11.81 |
| 09/28/2026 16:30 | 100 | 11.81 |
| 09/28/2026 16:30 | 100 | 11.81 |
| 09/28/2026 16:30 | 100 | 11.81 |
| 09/28/2026 16:30 | 100 | 11.81 |
| 09/28/2026 16:30 | 500 | 11.81 |
| 09/28/2026 16:30 | 100 | 11.81 |
| 09/28/2026 16:30 | 199 | 11.81 |
| 09/28/2026 16:30 | 200 | 11.81 |
| 09/28/2026 16:30 | 401 | 11.81 |
| 09/28/2026 16:30 | 200 | 11.81 |
| 09/28/2026 16:30 | 199 | 11.81 |
| 09/28/2026 16:30 | 1 | 11.81 |
| 09/28/2026 16:30 | 100 | 11.81 |
| 09/28/2026 16:30 | 200 | 11.81 |
| 09/28/2026 16:30 | 200 | 11.81 |
| 09/28/2026 16:30 | 100 | 11.81 |
| 09/28/2026 16:30 | 100 | 11.81 |
| 09/28/2026 16:30 | 100 | 11.81 |
| 09/28/2026 16:29 | 100 | 11.815 |
| 09/28/2026 16:29 | 100 | 11.815 |
| 09/28/2026 16:29 | 15 | 11.82 |
| 09/28/2026 16:29 | 100 | 11.815 |
| 09/28/2026 16:29 | 100 | 11.815 |
| 09/28/2026 16:29 | 100 | 11.815 |
| 09/28/2026 16:29 | 1000 | 11.81 |
| 09/28/2026 16:29 | 3 | 11.81 |
| 09/28/2026 16:29 | 2 | 11.81 |
| 09/28/2026 16:29 | 100 | 11.81 |
| 09/28/2026 16:29 | 50 | 11.809 |
| 09/28/2026 16:29 | 100 | 11.805 |
| 09/28/2026 16:29 | 100 | 11.805 |
| 09/28/2026 16:28 | 100 | 11.805 |
| 09/28/2026 16:28 | 1 | 11.805 |
| 09/28/2026 16:28 | 200 | 11.80 |
| 09/28/2026 16:28 | 100 | 11.80 |
| 09/28/2026 16:28 | 500 | 11.80 |
| 09/28/2026 16:28 | 311 | 11.805 |
| 09/28/2026 16:28 | 311 | 11.805 |
| 09/28/2026 16:28 | 89 | 11.805 |
| 09/28/2026 16:28 | 311 | 11.805 |
| 09/28/2026 16:28 | 100 | 11.805 |
| 09/28/2026 16:28 | 32 | 11.82 |
| 09/28/2026 16:28 | 311 | 11.815 |
| 09/28/2026 16:28 | 10 | 11.82 |
| 09/28/2026 16:28 | 100 | 11.82 |
| 09/28/2026 16:28 | 190 | 11.815 |
| 09/28/2026 16:28 | 100 | 11.815 |
| 09/28/2026 16:28 | 121 | 11.815 |
| 09/28/2026 16:28 | 200 | 11.82 |
| 09/28/2026 16:28 | 100 | 11.82 |
| 09/28/2026 16:28 | 103 | 11.81 |
| 09/28/2026 16:28 | 200 | 11.81 |
| 09/28/2026 16:28 | 100 | 11.81 |
| 09/28/2026 16:28 | 200 | 11.81 |
| 09/28/2026 16:28 | 97 | 11.81 |
| 09/28/2026 16:28 | 100 | 11.81 |
| 09/28/2026 16:28 | 100 | 11.82 |
| 09/28/2026 16:28 | 100 | 11.82 |
| 09/28/2026 16:28 | 200 | 11.82 |
| 09/28/2026 16:28 | 100 | 11.81 |
| 09/28/2026 16:28 | 100 | 11.81 |
| 09/28/2026 16:28 | 100 | 11.805 |
| 09/28/2026 16:28 | 100 | 11.81 |
| 09/28/2026 16:28 | 100 | 11.81 |
| 09/28/2026 16:28 | 100 | 11.81 |
| 09/28/2026 16:28 | 74 | 11.81 |
| 09/28/2026 16:28 | 1 | 11.81 |
| 09/28/2026 16:28 | 34 | 11.81 |
| 09/28/2026 16:28 | 100 | 11.81 |
| 09/28/2026 16:28 | 199 | 11.81 |
| 09/28/2026 16:28 | 99 | 11.81 |
| 09/28/2026 16:28 | 101 | 11.81 |
| 09/28/2026 16:28 | 100 | 11.81 |
| 09/28/2026 16:28 | 301 | 11.81 |
| 09/28/2026 16:28 | 100 | 11.815 |
| 09/28/2026 16:28 | 121 | 11.815 |
| 09/28/2026 16:28 | 111 | 11.815 |
| 09/28/2026 16:28 | 100 | 11.815 |
| 09/28/2026 16:28 | 200 | 11.82 |
| 09/28/2026 16:28 | 100 | 11.82 |
| 09/28/2026 16:28 | 93 | 11.82 |
| 09/28/2026 16:28 | 311 | 11.815 |
| 09/28/2026 16:28 | 200 | 11.82 |
| 09/28/2026 16:28 | 200 | 11.82 |
| 09/28/2026 16:28 | 100 | 11.82 |
| 09/28/2026 16:28 | 100 | 11.82 |
| 09/28/2026 16:28 | 100 | 11.82 |
| 09/28/2026 16:28 | 100 | 11.82 |
| 09/28/2026 16:28 | 311 | 11.815 |
| 09/28/2026 16:28 | 74 | 11.82 |
| 09/28/2026 16:28 | 100 | 11.82 |
| 09/28/2026 16:28 | 100 | 11.82 |
| 09/28/2026 16:28 | 100 | 11.82 |
| 09/28/2026 16:28 | 311 | 11.815 |
| 09/28/2026 16:28 | 130 | 11.82 |
| 09/28/2026 16:28 | 264 | 11.82 |
| 09/28/2026 16:28 | 100 | 11.82 |
| 09/28/2026 16:28 | 11 | 11.82 |
| 09/28/2026 16:28 | 34 | 11.82 |
| 09/28/2026 16:28 | 13 | 11.82 |
| 09/28/2026 16:28 | 87 | 11.82 |
| 09/28/2026 16:28 | 106 | 11.82 |
| 09/28/2026 16:28 | 13 | 11.82 |
| 09/28/2026 16:28 | 59 | 11.82 |
| 09/28/2026 16:28 | 28 | 11.82 |
| 09/28/2026 16:28 | 267 | 11.82 |
| 09/28/2026 16:28 | 500 | 11.82 |
| 09/28/2026 16:28 | 100 | 11.82 |
| 09/28/2026 16:28 | 100 | 11.82 |
| 09/28/2026 16:28 | 500 | 11.82 |
| 09/28/2026 16:28 | 36 | 11.82 |
| 09/28/2026 16:28 | 1 | 11.82 |
| 09/28/2026 16:28 | 1 | 11.82 |
| 09/28/2026 16:28 | 162 | 11.82 |
| 09/28/2026 16:28 | 1300 | 11.83 |
| 09/28/2026 16:28 | 1800 | 11.83 |
| 09/28/2026 16:28 | 200 | 11.83 |
| 09/28/2026 16:28 | 400 | 11.83 |
| 09/28/2026 16:28 | 1000 | 11.83 |
| 09/28/2026 16:28 | 100 | 11.83 |
| 09/28/2026 16:28 | 100 | 11.83 |
| 09/28/2026 16:28 | 300 | 11.82 |
| 09/28/2026 16:28 | 100 | 11.82 |
| 09/28/2026 16:28 | 27 | 11.82 |
| 09/28/2026 16:28 | 45 | 11.82 |
| 09/28/2026 16:28 | 100 | 11.815 |
| 09/28/2026 16:28 | 100 | 11.82 |
| 09/28/2026 16:28 | 100 | 11.82 |
| 09/28/2026 16:28 | 100 | 11.82 |
| 09/28/2026 16:28 | 100 | 11.82 |
| 09/28/2026 16:28 | 100 | 11.815 |
| 09/28/2026 16:28 | 100 | 11.82 |
| 09/28/2026 16:28 | 100 | 11.82 |
| 09/28/2026 16:28 | 100 | 11.82 |
| 09/28/2026 16:28 | 100 | 11.82 |
| 09/28/2026 16:28 | 45 | 11.82 |
| 09/28/2026 16:28 | 100 | 11.82 |
| 09/28/2026 16:28 | 500 | 11.82 |
| 09/28/2026 16:28 | 267 | 11.82 |
| 09/28/2026 16:28 | 98 | 11.82 |
| 09/28/2026 16:28 | 500 | 11.82 |
| 09/28/2026 16:28 | 200 | 11.82 |
| 09/28/2026 16:28 | 300 | 11.82 |
| 09/28/2026 16:28 | 100 | 11.82 |
| 09/28/2026 16:28 | 100 | 11.82 |
| 09/28/2026 16:28 | 100 | 11.82 |
| 09/28/2026 16:28 | 100 | 11.82 |
| 09/28/2026 16:28 | 300 | 11.82 |
| 09/28/2026 16:28 | 50 | 11.82 |
| 09/28/2026 16:28 | 50 | 11.82 |
| 09/28/2026 16:28 | 100 | 11.82 |
| 09/28/2026 16:28 | 600 | 11.82 |
| 09/28/2026 16:28 | 600 | 11.82 |
| 09/28/2026 16:28 | 100 | 11.82 |
| 09/28/2026 16:28 | 300 | 11.82 |
| 09/28/2026 16:28 | 200 | 11.82 |
| 09/28/2026 16:28 | 600 | 11.82 |
| 09/28/2026 16:28 | 100 | 11.82 |
| 09/28/2026 16:28 | 100 | 11.82 |
| 09/28/2026 16:28 | 311 | 11.815 |
| 09/28/2026 16:28 | 100 | 11.81 |
| 09/28/2026 16:28 | 300 | 11.81 |
| 09/28/2026 16:28 | 200 | 11.81 |
| 09/28/2026 16:28 | 100 | 11.80 |
| 09/28/2026 16:28 | 100 | 11.80 |
| 09/28/2026 16:28 | 200 | 11.80 |
| 09/28/2026 16:28 | 100 | 11.80 |
| 09/28/2026 16:28 | 100 | 11.80 |
| 09/28/2026 16:28 | 200 | 11.80 |
| 09/28/2026 16:28 | 200 | 11.80 |
| 09/28/2026 16:28 | 3 | 11.80 |
| 09/28/2026 16:28 | 3 | 11.80 |
| 09/28/2026 16:28 | 2 | 11.80 |
| 09/28/2026 16:28 | 900 | 11.80 |
| 09/28/2026 16:28 | 311 | 11.795 |
| 09/28/2026 16:28 | 100 | 11.795 |
| 09/28/2026 16:28 | 189 | 11.799 |
| 09/28/2026 16:28 | 311 | 11.795 |
| 09/28/2026 16:28 | 1 | 11.795 |
| 09/28/2026 16:28 | 100 | 11.795 |
| 09/28/2026 16:28 | 1 | 11.79 |
| 09/28/2026 16:28 | 256 | 11.79 |
| 09/28/2026 16:28 | 100 | 11.79 |
| 09/28/2026 16:28 | 3 | 11.79 |
| 09/28/2026 16:28 | 200 | 11.79 |
| 09/28/2026 16:28 | 500 | 11.79 |
| 09/28/2026 16:28 | 2 | 11.79 |
| 09/28/2026 16:28 | 200 | 11.79 |
| 09/28/2026 16:28 | 100 | 11.79 |
| 09/28/2026 16:28 | 300 | 11.79 |
| 09/28/2026 16:28 | 100 | 11.79 |
| 09/28/2026 16:28 | 100 | 11.79 |
| 09/28/2026 16:28 | 100 | 11.785 |
| 09/28/2026 16:28 | 500 | 11.78 |
| 09/28/2026 16:28 | 100 | 11.78 |
| 09/28/2026 16:28 | 100 | 11.78 |
| 09/28/2026 16:28 | 100 | 11.785 |
| 09/28/2026 16:28 | 1 | 11.785 |
| 09/28/2026 16:28 | 100 | 11.79 |
| 09/28/2026 16:28 | 100 | 11.79 |
| 09/28/2026 16:28 | 98 | 11.79 |
| 09/28/2026 16:28 | 1 | 11.79 |
| 09/28/2026 16:28 | 1 | 11.79 |
| 09/28/2026 16:28 | 200 | 11.79 |
| 09/28/2026 16:28 | 100 | 11.79 |
| 09/28/2026 16:28 | 100 | 11.79 |
| 09/28/2026 16:28 | 100 | 11.79 |
| 09/28/2026 16:28 | 200 | 11.79 |
| 09/28/2026 16:28 | 300 | 11.79 |
| 09/28/2026 16:28 | 268 | 11.79 |
| 09/28/2026 16:28 | 100 | 11.79 |
| 09/28/2026 16:28 | 200 | 11.79 |
| 09/28/2026 16:28 | 100 | 11.79 |
| 09/28/2026 16:28 | 500 | 11.79 |
| 09/28/2026 16:28 | 100 | 11.795 |
| 09/28/2026 16:28 | 100 | 11.795 |
| 09/28/2026 16:28 | 200 | 11.80 |
| 09/28/2026 16:28 | 101 | 11.80 |
| 09/28/2026 16:28 | 367 | 11.80 |
| 09/28/2026 16:28 | 500 | 11.81 |
| 09/28/2026 16:28 | 100 | 11.81 |
| 09/28/2026 16:28 | 37 | 11.81 |
| 09/28/2026 16:28 | 200 | 11.81 |
| 09/28/2026 16:28 | 400 | 11.81 |
| 09/28/2026 16:28 | 100 | 11.81 |
| 09/28/2026 16:28 | 264 | 11.81 |
| 09/28/2026 16:28 | 265 | 11.81 |
| 09/28/2026 16:28 | 100 | 11.81 |
| 09/28/2026 16:28 | 100 | 11.81 |
| 09/28/2026 16:28 | 100 | 11.81 |
| 09/28/2026 16:28 | 100 | 11.81 |
| 09/28/2026 16:28 | 100 | 11.80 |
| 09/28/2026 16:28 | 100 | 11.80 |
| 09/28/2026 16:28 | 67 | 11.80 |
| 09/28/2026 16:28 | 208 | 11.80 |
| 09/28/2026 16:28 | 239 | 11.80 |
| 09/28/2026 16:28 | 37 | 11.80 |
| 09/28/2026 16:28 | 100 | 11.80 |
| 09/28/2026 16:28 | 100 | 11.80 |
| 09/28/2026 16:28 | 500 | 11.80 |
| 09/28/2026 16:28 | 100 | 11.805 |
| 09/28/2026 16:28 | 225 | 11.81 |
| 09/28/2026 16:28 | 100 | 11.81 |
| 09/28/2026 16:28 | 100 | 11.81 |
| 09/28/2026 16:28 | 100 | 11.81 |
| 09/28/2026 16:28 | 58 | 11.81 |
| 09/28/2026 16:28 | 42 | 11.81 |
| 09/28/2026 16:28 | 200 | 11.81 |
| 09/28/2026 16:28 | 100 | 11.81 |
| 09/28/2026 16:28 | 239 | 11.81 |
| 09/28/2026 16:28 | 1500 | 11.81 |
| 09/28/2026 16:28 | 100 | 11.81 |
| 09/28/2026 16:28 | 100 | 11.805 |
| 09/28/2026 16:28 | 311 | 11.805 |
| 09/28/2026 16:28 | 100 | 11.805 |
| 09/28/2026 16:28 | 100 | 11.805 |
| 09/28/2026 16:28 | 100 | 11.81 |
| 09/28/2026 16:28 | 100 | 11.81 |
| 09/28/2026 16:28 | 311 | 11.805 |
| 09/28/2026 16:28 | 100 | 11.81 |
| 09/28/2026 16:28 | 300 | 11.81 |
| 09/28/2026 16:28 | 100 | 11.81 |
| 09/28/2026 16:28 | 500 | 11.81 |
| 09/28/2026 16:28 | 100 | 11.81 |
| 09/28/2026 16:28 | 500 | 11.81 |
| 09/28/2026 16:28 | 311 | 11.805 |
| 09/28/2026 16:28 | 827 | 11.80 |
| 09/28/2026 16:28 | 37 | 11.80 |
| 09/28/2026 16:28 | 2006 | 11.80 |
| 09/28/2026 16:28 | 2148 | 11.80 |
| 09/28/2026 16:28 | 925 | 11.80 |
| 09/28/2026 16:28 | 100 | 11.80 |
| 09/28/2026 16:28 | 4957 | 11.80 |
| 09/28/2026 16:28 | 239 | 11.80 |
| 09/28/2026 16:28 | 264 | 11.80 |
| 09/28/2026 16:28 | 100 | 11.80 |
| 09/28/2026 16:28 | 500 | 11.80 |
| 09/28/2026 16:28 | 100 | 11.80 |
| 09/28/2026 16:28 | 100 | 11.80 |
| 09/28/2026 16:28 | 500 | 11.80 |
| 09/28/2026 16:28 | 300 | 11.80 |
| 09/28/2026 16:28 | 100 | 11.80 |
| 09/28/2026 16:28 | 100 | 11.80 |
| 09/28/2026 16:28 | 100 | 11.80 |
| 09/28/2026 16:28 | 100 | 11.80 |
| 09/28/2026 16:28 | 500 | 11.80 |
| 09/28/2026 16:28 | 100 | 11.80 |
| 09/28/2026 16:28 | 100 | 11.795 |
| 09/28/2026 16:28 | 100 | 11.80 |
| 09/28/2026 16:28 | 100 | 11.80 |
| 09/28/2026 16:28 | 2700 | 11.81 |
| 09/28/2026 16:28 | 3500 | 11.81 |
| 09/28/2026 16:28 | 100 | 11.81 |
| 09/28/2026 16:28 | 100 | 11.81 |
| 09/28/2026 16:28 | 200 | 11.81 |
| 09/28/2026 16:28 | 264 | 11.81 |
| 09/28/2026 16:28 | 500 | 11.81 |
| 09/28/2026 16:28 | 400 | 11.81 |
| 09/28/2026 16:28 | 300 | 11.81 |
| 09/28/2026 16:28 | 200 | 11.81 |
| 09/28/2026 16:28 | 800 | 11.81 |
| 09/28/2026 16:28 | 1 | 11.81 |
| 09/28/2026 16:28 | 100 | 11.80 |
| 09/28/2026 16:28 | 100 | 11.80 |
| 09/28/2026 16:28 | 500 | 11.80 |
| 09/28/2026 16:28 | 100 | 11.80 |
| 09/28/2026 16:28 | 100 | 11.80 |
| 09/28/2026 16:28 | 1 | 11.80 |
| 09/28/2026 16:28 | 500 | 11.80 |
| 09/28/2026 16:28 | 100 | 11.80 |
| 09/28/2026 16:28 | 200 | 11.80 |
| 09/28/2026 16:28 | 100 | 11.80 |
| 09/28/2026 16:28 | 100 | 11.80 |
| 09/28/2026 16:28 | 260 | 11.80 |
| 09/28/2026 16:28 | 67 | 11.80 |
| 09/28/2026 16:28 | 3 | 11.80 |
| 09/28/2026 16:28 | 101 | 11.80 |
| 09/28/2026 16:28 | 100 | 11.80 |
| 09/28/2026 16:28 | 200 | 11.80 |
| 09/28/2026 16:28 | 100 | 11.80 |
| 09/28/2026 16:28 | 100 | 11.80 |
| 09/28/2026 16:28 | 100 | 11.80 |
| 09/28/2026 16:28 | 300 | 11.80 |
| 09/28/2026 16:28 | 100 | 11.80 |
| 09/28/2026 16:28 | 100 | 11.80 |
| 09/28/2026 16:28 | 200 | 11.80 |
| 09/28/2026 16:28 | 200 | 11.80 |
| 09/28/2026 16:28 | 100 | 11.80 |
| 09/28/2026 16:28 | 100 | 11.80 |
| 09/28/2026 16:28 | 500 | 11.80 |
| 09/28/2026 16:28 | 300 | 11.80 |
| 09/28/2026 16:28 | 400 | 11.80 |
| 09/28/2026 16:28 | 100 | 11.80 |
| 09/28/2026 16:28 | 100 | 11.795 |
| 09/28/2026 16:28 | 69 | 11.795 |
| 09/28/2026 16:28 | 100 | 11.80 |
| 09/28/2026 16:28 | 400 | 11.80 |
| 09/28/2026 16:28 | 100 | 11.80 |
| 09/28/2026 16:28 | 300 | 11.80 |
| 09/28/2026 16:28 | 1500 | 11.795 |
| 09/28/2026 16:28 | 500 | 11.80 |
| 09/28/2026 16:28 | 600 | 11.80 |
| 09/28/2026 16:28 | 2700 | 11.80 |
| 09/28/2026 16:28 | 3500 | 11.80 |
| 09/28/2026 16:28 | 100 | 11.80 |
| 09/28/2026 16:28 | 100 | 11.80 |
| 09/28/2026 16:28 | 100 | 11.80 |
| 09/28/2026 16:28 | 100 | 11.80 |
| 09/28/2026 16:28 | 400 | 11.80 |
| 09/28/2026 16:28 | 300 | 11.80 |
| 09/28/2026 16:28 | 1 | 11.80 |
| 09/28/2026 16:28 | 100 | 11.795 |
| 09/28/2026 16:28 | 100 | 11.79 |
| 09/28/2026 16:28 | 300 | 11.79 |
| 09/28/2026 16:28 | 30 | 11.79 |
| 09/28/2026 16:28 | 10 | 11.79 |
| 09/28/2026 16:28 | 267 | 11.79 |
| 09/28/2026 16:28 | 300 | 11.79 |
| 09/28/2026 16:28 | 100 | 11.78 |
| 09/28/2026 16:28 | 100 | 11.78 |
| 09/28/2026 16:28 | 100 | 11.78 |
| 09/28/2026 16:28 | 100 | 11.78 |
| 09/28/2026 16:28 | 300 | 11.78 |
| 09/28/2026 16:28 | 1 | 11.775 |
| 09/28/2026 16:28 | 311 | 11.775 |
| 09/28/2026 16:28 | 99 | 11.775 |
| 09/28/2026 16:28 | 1 | 11.775 |
| 09/28/2026 16:28 | 65 | 11.77 |
| 09/28/2026 16:28 | 35 | 11.77 |
| 09/28/2026 16:28 | 300 | 11.77 |
| 09/28/2026 16:28 | 3 | 11.77 |
| 09/28/2026 16:28 | 500 | 11.77 |
| 09/28/2026 16:28 | 300 | 11.77 |
| 09/28/2026 16:28 | 300 | 11.77 |
| 09/28/2026 16:28 | 100 | 11.77 |
| 09/28/2026 16:28 | 100 | 11.77 |
| 09/28/2026 16:28 | 100 | 11.77 |
| 09/28/2026 16:28 | 311 | 11.765 |
| 09/28/2026 16:28 | 100 | 11.765 |
| 09/28/2026 16:27 | 300 | 11.76 |
| 09/28/2026 16:27 | 300 | 11.76 |
| 09/28/2026 16:27 | 200 | 11.76 |
| 09/28/2026 16:27 | 100 | 11.76 |
| 09/28/2026 16:27 | 100 | 11.76 |
| 09/28/2026 16:27 | 111 | 11.76 |
| 09/28/2026 16:27 | 100 | 11.76 |
| 09/28/2026 16:27 | 100 | 11.76 |
| 09/28/2026 16:27 | 300 | 11.76 |
| 09/28/2026 16:27 | 200 | 11.76 |
| 09/28/2026 16:27 | 100 | 11.76 |
| 09/28/2026 16:27 | 500 | 11.76 |
| 09/28/2026 16:27 | 100 | 11.75 |
| 09/28/2026 16:27 | 77 | 11.75 |
| 09/28/2026 16:27 | 100 | 11.75 |
| 09/28/2026 16:27 | 423 | 11.75 |
| 09/28/2026 16:27 | 2 | 11.75 |
| 09/28/2026 16:27 | 2 | 11.75 |
| 09/28/2026 16:27 | 1 | 11.75 |
| 09/28/2026 16:27 | 100 | 11.75 |
| 09/28/2026 16:27 | 300 | 11.75 |
| 09/28/2026 16:27 | 100 | 11.745 |
| 09/28/2026 16:27 | 100 | 11.745 |
| 09/28/2026 16:27 | 1 | 11.75 |
| 09/28/2026 16:27 | 1 | 11.75 |
| 09/28/2026 16:27 | 100 | 11.75 |
| 09/28/2026 16:27 | 100 | 11.75 |
| 09/28/2026 16:27 | 100 | 11.75 |
| 09/28/2026 16:27 | 100 | 11.755 |
| 09/28/2026 16:27 | 100 | 11.755 |
| 09/28/2026 16:27 | 100 | 11.755 |
| 09/28/2026 16:27 | 100 | 11.76 |
| 09/28/2026 16:27 | 100 | 11.76 |
| 09/28/2026 16:27 | 99 | 11.76 |
| 09/28/2026 16:27 | 100 | 11.76 |
| 09/28/2026 16:27 | 100 | 11.76 |
| 09/28/2026 16:27 | 100 | 11.76 |
| 09/28/2026 16:27 | 100 | 11.76 |
| 09/28/2026 16:27 | 100 | 11.76 |
| 09/28/2026 16:27 | 1 | 11.76 |
| 09/28/2026 16:27 | 100 | 11.76 |
| 09/28/2026 16:27 | 99 | 11.76 |
| 09/28/2026 16:27 | 1 | 11.76 |
| 09/28/2026 16:27 | 100 | 11.76 |
| 09/28/2026 16:27 | 100 | 11.76 |
| 09/28/2026 16:27 | 200 | 11.76 |
| 09/28/2026 16:27 | 100 | 11.76 |
| 09/28/2026 16:27 | 100 | 11.765 |
| 09/28/2026 16:27 | 100 | 11.765 |
| 09/28/2026 16:27 | 100 | 11.765 |
| 09/28/2026 16:27 | 100 | 11.765 |
| 09/28/2026 16:27 | 600 | 11.77 |
| 09/28/2026 16:27 | 100 | 11.77 |
| 09/28/2026 16:27 | 200 | 11.77 |
| 09/28/2026 16:27 | 200 | 11.77 |
| 09/28/2026 16:27 | 200 | 11.77 |
| 09/28/2026 16:27 | 500 | 11.77 |
| 09/28/2026 16:27 | 100 | 11.77 |
| 09/28/2026 16:27 | 100 | 11.78 |
| 09/28/2026 16:27 | 100 | 11.78 |
| 09/28/2026 16:27 | 227 | 11.775 |
| 09/28/2026 16:27 | 200 | 11.78 |
| 09/28/2026 16:27 | 38 | 11.78 |
| 09/28/2026 16:27 | 200 | 11.78 |
| 09/28/2026 16:27 | 100 | 11.78 |
| 09/28/2026 16:27 | 100 | 11.78 |
| 09/28/2026 16:27 | 100 | 11.78 |
| 09/28/2026 16:27 | 100 | 11.78 |
| 09/28/2026 16:27 | 100 | 11.78 |
| 09/28/2026 16:27 | 96 | 11.78 |
| 09/28/2026 16:27 | 200 | 11.78 |
| 09/28/2026 16:27 | 138 | 11.78 |
| 09/28/2026 16:27 | 1 | 11.78 |
| 09/28/2026 16:27 | 4 | 11.78 |
| 09/28/2026 16:27 | 152 | 11.78 |
| 09/28/2026 16:27 | 100 | 11.78 |
| 09/28/2026 16:27 | 100 | 11.78 |
| 09/28/2026 16:27 | 100 | 11.78 |
| 09/28/2026 16:27 | 96 | 11.78 |
| 09/28/2026 16:27 | 4 | 11.78 |
| 09/28/2026 16:27 | 1500 | 11.775 |
| 09/28/2026 16:27 | 100 | 11.78 |
| 09/28/2026 16:27 | 100 | 11.78 |
| 09/28/2026 16:27 | 100 | 11.78 |
| 09/28/2026 16:27 | 275 | 11.78 |
| 09/28/2026 16:27 | 100 | 11.78 |
| 09/28/2026 16:27 | 100 | 11.78 |
| 09/28/2026 16:27 | 100 | 11.78 |
| 09/28/2026 16:27 | 100 | 11.78 |
| 09/28/2026 16:27 | 100 | 11.78 |
| 09/28/2026 16:27 | 400 | 11.78 |
| 09/28/2026 16:27 | 100 | 11.78 |
| 09/28/2026 16:27 | 200 | 11.78 |
| 09/28/2026 16:27 | 100 | 11.78 |
| 09/28/2026 16:27 | 100 | 11.78 |
| 09/28/2026 16:27 | 100 | 11.78 |
| 09/28/2026 16:27 | 1063 | 11.775 |
| 09/28/2026 16:27 | 437 | 11.775 |
| 09/28/2026 16:27 | 100 | 11.78 |
| 09/28/2026 16:27 | 100 | 11.78 |
| 09/28/2026 16:27 | 100 | 11.78 |
| 09/28/2026 16:27 | 100 | 11.78 |
| 09/28/2026 16:27 | 100 | 11.78 |
| 09/28/2026 16:27 | 100 | 11.78 |
| 09/28/2026 16:27 | 100 | 11.775 |
| 09/28/2026 16:27 | 240 | 11.78 |
| 09/28/2026 16:27 | 100 | 11.78 |
| 09/28/2026 16:27 | 100 | 11.78 |
| 09/28/2026 16:27 | 100 | 11.78 |
| 09/28/2026 16:27 | 400 | 11.78 |
| 09/28/2026 16:27 | 100 | 11.78 |
| 09/28/2026 16:27 | 100 | 11.78 |
| 09/28/2026 16:27 | 251 | 11.775 |
| 09/28/2026 16:27 | 100 | 11.775 |
| 09/28/2026 16:27 | 311 | 11.775 |
| 09/28/2026 16:27 | 200 | 11.78 |
| 09/28/2026 16:27 | 500 | 11.78 |
| 09/28/2026 16:27 | 38 | 11.78 |
| 09/28/2026 16:27 | 100 | 11.78 |
| 09/28/2026 16:27 | 75 | 11.78 |
| 09/28/2026 16:27 | 100 | 11.78 |
| 09/28/2026 16:27 | 500 | 11.78 |
| 09/28/2026 16:27 | 100 | 11.78 |
| 09/28/2026 16:27 | 100 | 11.775 |
| 09/28/2026 16:27 | 800 | 11.78 |
| 09/28/2026 16:27 | 248 | 11.78 |
| 09/28/2026 16:27 | 100 | 11.78 |
| 09/28/2026 16:27 | 200 | 11.78 |
| 09/28/2026 16:27 | 100 | 11.78 |
| 09/28/2026 16:27 | 100 | 11.78 |
| 09/28/2026 16:27 | 100 | 11.78 |
| 09/28/2026 16:27 | 100 | 11.78 |
| 09/28/2026 16:27 | 189 | 11.775 |
| 09/28/2026 16:27 | 100 | 11.775 |
| 09/28/2026 16:27 | 311 | 11.775 |
| 09/28/2026 16:27 | 800 | 11.78 |
| 09/28/2026 16:27 | 114 | 11.78 |
| 09/28/2026 16:27 | 100 | 11.78 |
| 09/28/2026 16:27 | 100 | 11.78 |
| 09/28/2026 16:27 | 100 | 11.78 |
| 09/28/2026 16:27 | 100 | 11.78 |
| 09/28/2026 16:27 | 500 | 11.78 |
| 09/28/2026 16:27 | 114 | 11.78 |
| 09/28/2026 16:27 | 500 | 11.78 |
| 09/28/2026 16:27 | 100 | 11.78 |
| 09/28/2026 16:27 | 38 | 11.78 |
| 09/28/2026 16:27 | 1500 | 11.775 |
| 09/28/2026 16:27 | 100 | 11.775 |
| 09/28/2026 16:27 | 189 | 11.775 |
| 09/28/2026 16:27 | 100 | 11.775 |
| 09/28/2026 16:27 | 311 | 11.775 |
| 09/28/2026 16:27 | 100 | 11.78 |
| 09/28/2026 16:27 | 100 | 11.78 |
| 09/28/2026 16:27 | 114 | 11.78 |
| 09/28/2026 16:27 | 100 | 11.78 |
| 09/28/2026 16:27 | 100 | 11.78 |
| 09/28/2026 16:27 | 100 | 11.78 |
| 09/28/2026 16:27 | 200 | 11.78 |
| 09/28/2026 16:27 | 100 | 11.78 |
| 09/28/2026 16:27 | 200 | 11.78 |
| 09/28/2026 16:27 | 100 | 11.78 |
| 09/28/2026 16:27 | 100 | 11.775 |
| 09/28/2026 16:27 | 100 | 11.775 |
| 09/28/2026 16:27 | 311 | 11.775 |
| 09/28/2026 16:27 | 482 | 11.775 |
| 09/28/2026 16:27 | 100 | 11.775 |
| 09/28/2026 16:27 | 18 | 11.775 |
| 09/28/2026 16:27 | 100 | 11.775 |
| 09/28/2026 16:27 | 100 | 11.775 |
| 09/28/2026 16:27 | 100 | 11.775 |
| 09/28/2026 16:27 | 19 | 11.775 |
| 09/28/2026 16:27 | 274 | 11.775 |
| 09/28/2026 16:27 | 100 | 11.77 |
| 09/28/2026 16:27 | 100 | 11.77 |
| 09/28/2026 16:27 | 100 | 11.77 |
| 09/28/2026 16:27 | 300 | 11.77 |
| 09/28/2026 16:27 | 200 | 11.77 |
| 09/28/2026 16:27 | 100 | 11.77 |
| 09/28/2026 16:27 | 500 | 11.77 |
| 09/28/2026 16:27 | 339 | 11.77 |
| 09/28/2026 16:27 | 40 | 11.77 |
| 09/28/2026 16:27 | 39 | 11.77 |
| 09/28/2026 16:27 | 38 | 11.77 |
| 09/28/2026 16:27 | 200 | 11.77 |
| 09/28/2026 16:27 | 100 | 11.77 |
| 09/28/2026 16:27 | 600 | 11.78 |
| 09/28/2026 16:27 | 500 | 11.78 |
| 09/28/2026 16:27 | 1300 | 11.78 |
| 09/28/2026 16:27 | 1800 | 11.78 |
| 09/28/2026 16:27 | 100 | 11.78 |
| 09/28/2026 16:27 | 300 | 11.78 |
| 09/28/2026 16:27 | 100 | 11.78 |
| 09/28/2026 16:27 | 100 | 11.78 |
| 09/28/2026 16:27 | 200 | 11.78 |
| 09/28/2026 16:27 | 900 | 11.78 |
| 09/28/2026 16:27 | 50 | 11.78 |
| 09/28/2026 16:27 | 100 | 11.78 |
| 09/28/2026 16:27 | 500 | 11.78 |
| 09/28/2026 16:27 | 175 | 11.78 |
| 09/28/2026 16:27 | 100 | 11.78 |
| 09/28/2026 16:27 | 300 | 11.77 |
| 09/28/2026 16:27 | 100 | 11.77 |
| 09/28/2026 16:27 | 500 | 11.77 |
| 09/28/2026 16:27 | 100 | 11.77 |
| 09/28/2026 16:27 | 100 | 11.77 |
| 09/28/2026 16:27 | 500 | 11.77 |
| 09/28/2026 16:27 | 114 | 11.77 |
| 09/28/2026 16:27 | 100 | 11.765 |
| 09/28/2026 16:27 | 100 | 11.77 |
| 09/28/2026 16:27 | 38 | 11.77 |
| 09/28/2026 16:27 | 100 | 11.77 |
| 09/28/2026 16:27 | 199 | 11.77 |
| 09/28/2026 16:27 | 1 | 11.77 |
| 09/28/2026 16:27 | 300 | 11.77 |
| 09/28/2026 16:27 | 100 | 11.77 |
| 09/28/2026 16:27 | 109 | 11.77 |
| 09/28/2026 16:27 | 37 | 11.77 |
| 09/28/2026 16:27 | 200 | 11.77 |
| 09/28/2026 16:27 | 100 | 11.77 |
| 09/28/2026 16:27 | 114 | 11.77 |
| 09/28/2026 16:27 | 100 | 11.77 |
| 09/28/2026 16:27 | 500 | 11.77 |
| 09/28/2026 16:27 | 200 | 11.77 |
| 09/28/2026 16:27 | 100 | 11.77 |
| 09/28/2026 16:27 | 100 | 11.77 |
| 09/28/2026 16:27 | 100 | 11.77 |
| 09/28/2026 16:27 | 100 | 11.77 |
| 09/28/2026 16:27 | 100 | 11.77 |
| 09/28/2026 16:27 | 200 | 11.77 |
| 09/28/2026 16:27 | 235 | 11.77 |
| 09/28/2026 16:27 | 500 | 11.77 |
| 09/28/2026 16:27 | 500 | 11.77 |
| 09/28/2026 16:27 | 100 | 11.77 |
| 09/28/2026 16:27 | 100 | 11.77 |
| 09/28/2026 16:27 | 500 | 11.77 |
| 09/28/2026 16:27 | 100 | 11.765 |
| 09/28/2026 16:27 | 311 | 11.765 |
| 09/28/2026 16:27 | 2600 | 11.765 |
| 09/28/2026 16:27 | 1 | 11.765 |
| 09/28/2026 16:27 | 100 | 11.765 |
| 09/28/2026 16:27 | 200 | 11.77 |
| 09/28/2026 16:27 | 114 | 11.77 |
| 09/28/2026 16:27 | 100 | 11.77 |
| 09/28/2026 16:27 | 100 | 11.77 |
| 09/28/2026 16:27 | 100 | 11.77 |
| 09/28/2026 16:27 | 500 | 11.77 |
| 09/28/2026 16:27 | 100 | 11.77 |
| 09/28/2026 16:27 | 100 | 11.77 |
| 09/28/2026 16:27 | 100 | 11.765 |
| 09/28/2026 16:27 | 500 | 11.76 |
| 09/28/2026 16:27 | 254 | 11.76 |
| 09/28/2026 16:27 | 100 | 11.76 |
| 09/28/2026 16:27 | 200 | 11.76 |
| 09/28/2026 16:27 | 100 | 11.76 |
| 09/28/2026 16:27 | 100 | 11.76 |
| 09/28/2026 16:27 | 200 | 11.76 |
| 09/28/2026 16:27 | 200 | 11.76 |
| 09/28/2026 16:27 | 300 | 11.76 |
| 09/28/2026 16:27 | 180 | 11.76 |
| 09/28/2026 16:27 | 100 | 11.755 |
| 09/28/2026 16:27 | 200 | 11.75 |
| 09/28/2026 16:27 | 300 | 11.75 |
| 09/28/2026 16:27 | 6 | 11.75 |
| 09/28/2026 16:27 | 6 | 11.75 |
| 09/28/2026 16:27 | 200 | 11.75 |
| 09/28/2026 16:27 | 38 | 11.75 |
| 09/28/2026 16:27 | 100 | 11.75 |
| 09/28/2026 16:27 | 100 | 11.75 |
| 09/28/2026 16:27 | 300 | 11.74 |
| 09/28/2026 16:27 | 200 | 11.74 |
| 09/28/2026 16:27 | 100 | 11.74 |
| 09/28/2026 16:27 | 100 | 11.74 |
| 09/28/2026 16:27 | 7 | 11.74 |
| 09/28/2026 16:27 | 300 | 11.74 |
| 09/28/2026 16:27 | 100 | 11.74 |
| 09/28/2026 16:27 | 500 | 11.74 |
| 09/28/2026 16:27 | 46 | 11.74 |
| 09/28/2026 16:27 | 100 | 11.74 |
| 09/28/2026 16:27 | 200 | 11.74 |
| 09/28/2026 16:27 | 400 | 11.74 |
| 09/28/2026 16:27 | 70 | 11.745 |
| 09/28/2026 16:27 | 61 | 11.745 |
| 09/28/2026 16:27 | 10 | 11.745 |
| 09/28/2026 16:27 | 11 | 11.745 |
| 09/28/2026 16:27 | 100 | 11.74 |
| 09/28/2026 16:27 | 39 | 11.74 |
| 09/28/2026 16:27 | 100 | 11.74 |
| 09/28/2026 16:27 | 200 | 11.74 |
| 09/28/2026 16:27 | 100 | 11.74 |
| 09/28/2026 16:27 | 100 | 11.74 |
| 09/28/2026 16:27 | 100 | 11.74 |
| 09/28/2026 16:27 | 200 | 11.74 |
| 09/28/2026 16:27 | 2 | 11.74 |
| 09/28/2026 16:27 | 2 | 11.74 |
| 09/28/2026 16:27 | 2 | 11.74 |
| 09/28/2026 16:27 | 97 | 11.74 |
| 09/28/2026 16:27 | 3 | 11.74 |
| 09/28/2026 16:26 | 100 | 11.735 |
| 09/28/2026 16:26 | 100 | 11.735 |
| 09/28/2026 16:26 | 100 | 11.73 |
| 09/28/2026 16:26 | 1 | 11.73 |
| 09/28/2026 16:26 | 133 | 11.73 |
| 09/28/2026 16:26 | 100 | 11.73 |
| 09/28/2026 16:26 | 1 | 11.73 |
| 09/28/2026 16:26 | 1 | 11.73 |
| 09/28/2026 16:26 | 5 | 11.73 |
| 09/28/2026 16:26 | 2 | 11.73 |
| 09/28/2026 16:26 | 100 | 11.73 |
| 09/28/2026 16:25 | 3 | 11.725 |
| 09/28/2026 16:24 | 10 | 11.725 |
| 09/28/2026 16:24 | 15 | 11.725 |
| 09/28/2026 16:24 | 200 | 11.72 |
| 09/28/2026 16:24 | 100 | 11.72 |
| 09/28/2026 16:24 | 100 | 11.72 |
| 09/28/2026 16:24 | 300 | 11.72 |
| 09/28/2026 16:24 | 60 | 11.715 |
| 09/28/2026 16:24 | 10 | 11.715 |
| 09/28/2026 16:23 | 170 | 11.715 |
| 09/28/2026 16:23 | 100 | 11.715 |
| 09/28/2026 16:23 | 67 | 11.715 |
| 09/28/2026 16:23 | 300 | 11.72 |
| 09/28/2026 16:23 | 500 | 11.72 |
| 09/28/2026 16:23 | 100 | 11.72 |
| 09/28/2026 16:23 | 300 | 11.73 |
| 09/28/2026 16:23 | 100 | 11.73 |
| 09/28/2026 16:23 | 100 | 11.73 |
| 09/28/2026 16:23 | 100 | 11.73 |
| 09/28/2026 16:23 | 90 | 11.73 |
| 09/28/2026 16:22 | 100 | 11.735 |
| 09/28/2026 16:22 | 300 | 11.73 |
| 09/28/2026 16:22 | 59 | 11.73 |
| 09/28/2026 16:22 | 100 | 11.73 |
| 09/28/2026 16:22 | 100 | 11.73 |
| 09/28/2026 16:22 | 100 | 11.73 |
| 09/28/2026 16:22 | 100 | 11.73 |
| 09/28/2026 16:22 | 100 | 11.73 |
| 09/28/2026 16:22 | 20 | 11.73 |
| 09/28/2026 16:22 | 1 | 11.73 |
| 09/28/2026 16:22 | 1 | 11.73 |
| 09/28/2026 16:22 | 78 | 11.73 |
| 09/28/2026 16:22 | 100 | 11.73 |
| 09/28/2026 16:22 | 100 | 11.73 |
| 09/28/2026 16:22 | 22 | 11.73 |
| 09/28/2026 16:22 | 300 | 11.73 |
| 09/28/2026 16:22 | 300 | 11.73 |
| 09/28/2026 16:22 | 247 | 11.725 |
| 09/28/2026 16:22 | 200 | 11.73 |
| 09/28/2026 16:22 | 100 | 11.73 |
| 09/28/2026 16:22 | 255 | 11.73 |
| 09/28/2026 16:22 | 300 | 11.73 |
| 09/28/2026 16:22 | 500 | 11.73 |
| 09/28/2026 16:22 | 200 | 11.73 |
| 09/28/2026 16:22 | 400 | 11.73 |
| 09/28/2026 16:22 | 100 | 11.73 |
| 09/28/2026 16:22 | 600 | 11.73 |
| 09/28/2026 16:22 | 200 | 11.73 |
| 09/28/2026 16:22 | 171 | 11.73 |
| 09/28/2026 16:21 | 47 | 11.735 |
| 09/28/2026 16:21 | 47 | 11.735 |
| 09/28/2026 16:21 | 100 | 11.735 |
| 09/28/2026 16:21 | 10 | 11.735 |
| 09/28/2026 16:21 | 100 | 11.735 |
| 09/28/2026 16:20 | 300 | 11.735 |
| 09/28/2026 16:20 | 700 | 11.735 |
| 09/28/2026 16:20 | 1 | 11.74 |
| 09/28/2026 16:20 | 1 | 11.74 |
| 09/28/2026 16:20 | 400 | 11.74 |
| 09/28/2026 16:20 | 300 | 11.74 |
| 09/28/2026 16:20 | 100 | 11.735 |
| 09/28/2026 16:20 | 31 | 11.73 |
| 09/28/2026 16:20 | 2 | 11.73 |
| 09/28/2026 16:20 | 200 | 11.73 |
| 09/28/2026 16:20 | 200 | 11.73 |
| 09/28/2026 16:20 | 100 | 11.73 |
| 09/28/2026 16:20 | 100 | 11.73 |
| 09/28/2026 16:20 | 1 | 11.73 |
| 09/28/2026 16:20 | 100 | 11.73 |
| 09/28/2026 16:20 | 100 | 11.73 |
| 09/28/2026 16:20 | 8 | 11.73 |
| 09/28/2026 16:20 | 200 | 11.73 |
| 09/28/2026 16:20 | 1400 | 11.725 |
| 09/28/2026 16:20 | 600 | 11.725 |
| 09/28/2026 16:19 | 100 | 11.73 |
| 09/28/2026 16:19 | 200 | 11.73 |
| 09/28/2026 16:19 | 100 | 11.73 |
| 09/28/2026 16:19 | 100 | 11.73 |
| 09/28/2026 16:19 | 100 | 11.73 |
| 09/28/2026 16:19 | 100 | 11.73 |
| 09/28/2026 16:19 | 500 | 11.73 |
| 09/28/2026 16:18 | 10 | 11.735 |
| 09/28/2026 16:18 | 200 | 11.74 |
| 09/28/2026 16:18 | 200 | 11.74 |
| 09/28/2026 16:18 | 100 | 11.74 |
| 09/28/2026 16:18 | 600 | 11.74 |
| 09/28/2026 16:17 | 200 | 11.74 |
| 09/28/2026 16:17 | 100 | 11.74 |
| 09/28/2026 16:17 | 1 | 11.74 |
| 09/28/2026 16:17 | 2 | 11.74 |
| 09/28/2026 16:17 | 100 | 11.74 |
| 09/28/2026 16:17 | 100 | 11.74 |
| 09/28/2026 16:17 | 2 | 11.74 |
| 09/28/2026 16:17 | 2 | 11.74 |
| 09/28/2026 16:17 | 200 | 11.74 |
| 09/28/2026 16:17 | 200 | 11.74 |
| 09/28/2026 16:17 | 100 | 11.735 |
| 09/28/2026 16:17 | 140 | 11.735 |
| 09/28/2026 16:17 | 100 | 11.735 |
| 09/28/2026 16:17 | 100 | 11.74 |
| 09/28/2026 16:17 | 1000 | 11.74 |
| 09/28/2026 16:17 | 100 | 11.74 |
| 09/28/2026 16:17 | 1 | 11.74 |
| 09/28/2026 16:17 | 1 | 11.74 |
| 09/28/2026 16:17 | 4 | 11.74 |
| 09/28/2026 16:17 | 96 | 11.74 |
| 09/28/2026 16:17 | 100 | 11.74 |
| 09/28/2026 16:17 | 100 | 11.74 |
| 09/28/2026 16:17 | 1 | 11.74 |
| 09/28/2026 16:17 | 3 | 11.74 |
| 09/28/2026 16:16 | 500 | 11.735 |
| 09/28/2026 16:16 | 600 | 11.74 |
| 09/28/2026 16:16 | 400 | 11.74 |
| 09/28/2026 16:16 | 200 | 11.74 |
| 09/28/2026 16:16 | 100 | 11.745 |
| 09/28/2026 16:16 | 100 | 11.745 |
| 09/28/2026 16:16 | 1 | 11.74 |
| 09/28/2026 16:16 | 300 | 11.74 |
| 09/28/2026 16:16 | 1000 | 11.74 |
| 09/28/2026 16:16 | 2 | 11.74 |
| 09/28/2026 16:16 | 1 | 11.74 |
| 09/28/2026 16:16 | 1 | 11.74 |
| 09/28/2026 16:16 | 100 | 11.74 |
| 09/28/2026 16:16 | 98 | 11.74 |
| 09/28/2026 16:16 | 2 | 11.74 |
| 09/28/2026 16:16 | 300 | 11.73 |
| 09/28/2026 16:16 | 200 | 11.73 |
| 09/28/2026 16:16 | 300 | 11.73 |
| 09/28/2026 16:16 | 100 | 11.73 |
| 09/28/2026 16:16 | 71 | 11.725 |
| 09/28/2026 16:16 | 752 | 11.725 |
| 09/28/2026 16:16 | 100 | 11.725 |
| 09/28/2026 16:16 | 248 | 11.725 |
| 09/28/2026 16:16 | 100 | 11.725 |
| 09/28/2026 16:16 | 71 | 11.725 |
| 09/28/2026 16:16 | 652 | 11.725 |
| 09/28/2026 16:16 | 248 | 11.725 |
| 09/28/2026 16:16 | 71 | 11.725 |
| 09/28/2026 16:16 | 352 | 11.725 |
| 09/28/2026 16:16 | 248 | 11.725 |
| 09/28/2026 16:16 | 100 | 11.725 |
| 09/28/2026 16:16 | 100 | 11.725 |
| 09/28/2026 16:16 | 100 | 11.72 |
| 09/28/2026 16:16 | 100 | 11.72 |
| 09/28/2026 16:16 | 200 | 11.72 |
| 09/28/2026 16:16 | 300 | 11.72 |
| 09/28/2026 16:16 | 95 | 11.72 |
| 09/28/2026 16:16 | 200 | 11.725 |
| 09/28/2026 16:16 | 48 | 11.725 |
| 09/28/2026 16:16 | 100 | 11.72 |
| 09/28/2026 16:16 | 100 | 11.72 |
| 09/28/2026 16:16 | 200 | 11.72 |
| 09/28/2026 16:16 | 205 | 11.72 |
| 09/28/2026 16:16 | 100 | 11.72 |
| 09/28/2026 16:16 | 148 | 11.72 |
| 09/28/2026 16:16 | 247 | 11.725 |
| 09/28/2026 16:16 | 1 | 11.725 |
| 09/28/2026 16:16 | 652 | 11.72 |
| 09/28/2026 16:16 | 96 | 11.72 |
| 09/28/2026 16:16 | 100 | 11.72 |
| 09/28/2026 16:16 | 200 | 11.72 |
| 09/28/2026 16:16 | 100 | 11.72 |
| 09/28/2026 16:16 | 152 | 11.725 |
| 09/28/2026 16:16 | 96 | 11.725 |
| 09/28/2026 16:16 | 15 | 11.73 |
| 09/28/2026 16:16 | 149 | 11.74 |
| 09/28/2026 16:16 | 100 | 11.74 |
| 09/28/2026 16:16 | 6 | 11.74 |
| 09/28/2026 16:16 | 43 | 11.74 |
| 09/28/2026 16:16 | 99 | 11.745 |
| 09/28/2026 16:16 | 400 | 11.745 |
| 09/28/2026 16:16 | 142 | 11.745 |
| 09/28/2026 16:16 | 99 | 11.745 |
| 09/28/2026 16:16 | 357 | 11.74 |
| 09/28/2026 16:16 | 43 | 11.74 |
| 09/28/2026 16:16 | 56 | 11.74 |
| 09/28/2026 16:16 | 1 | 11.74 |
| 09/28/2026 16:16 | 100 | 11.74 |
| 09/28/2026 16:16 | 100 | 11.74 |
| 09/28/2026 16:16 | 200 | 11.74 |
| 09/28/2026 16:16 | 300 | 11.74 |
| 09/28/2026 16:16 | 100 | 11.74 |
| 09/28/2026 16:16 | 500 | 11.745 |
| 09/28/2026 16:16 | 100 | 11.745 |
| 09/28/2026 16:16 | 1 | 11.745 |
| 09/28/2026 16:15 | 500 | 11.745 |
| 09/28/2026 16:15 | 1 | 11.745 |
| 09/28/2026 16:15 | 200 | 11.74 |
| 09/28/2026 16:15 | 100 | 11.74 |
| 09/28/2026 16:15 | 500 | 11.73 |
| 09/28/2026 16:15 | 100 | 11.725 |
| 09/28/2026 16:15 | 100 | 11.725 |
| 09/28/2026 16:15 | 100 | 11.725 |
| 09/28/2026 16:15 | 100 | 11.725 |
| 09/28/2026 16:15 | 100 | 11.725 |
| 09/28/2026 16:15 | 100 | 11.725 |
| 09/28/2026 16:15 | 200 | 11.73 |
| 09/28/2026 16:15 | 200 | 11.73 |
| 09/28/2026 16:15 | 100 | 11.73 |
| 09/28/2026 16:15 | 100 | 11.73 |
| 09/28/2026 16:15 | 1000 | 11.74 |
| 09/28/2026 16:15 | 500 | 11.74 |
| 09/28/2026 16:15 | 60 | 11.74 |
| 09/28/2026 16:15 | 300 | 11.74 |
| 09/28/2026 16:15 | 1 | 11.745 |
| 09/28/2026 16:15 | 20 | 11.74 |
| 09/28/2026 16:14 | 1 | 11.73 |
| 09/28/2026 16:14 | 100 | 11.73 |
| 09/28/2026 16:14 | 100 | 11.73 |
| 09/28/2026 16:14 | 1000 | 11.73 |
| 09/28/2026 16:14 | 100 | 11.73 |
| 09/28/2026 16:14 | 100 | 11.73 |
| 09/28/2026 16:14 | 200 | 11.73 |
| 09/28/2026 16:14 | 100 | 11.725 |
| 09/28/2026 16:14 | 100 | 11.73 |
| 09/28/2026 16:14 | 66 | 11.73 |
| 09/28/2026 16:14 | 100 | 11.73 |
| 09/28/2026 16:14 | 100 | 11.73 |
| 09/28/2026 16:14 | 100 | 11.73 |
| 09/28/2026 16:14 | 100 | 11.73 |
| 09/28/2026 16:14 | 100 | 11.74 |
| 09/28/2026 16:14 | 136 | 11.74 |
| 09/28/2026 16:14 | 64 | 11.74 |
| 09/28/2026 16:14 | 100 | 11.74 |
| 09/28/2026 16:14 | 500 | 11.74 |
| 09/28/2026 16:14 | 100 | 11.74 |
| 09/28/2026 16:14 | 100 | 11.74 |
| 09/28/2026 16:14 | 200 | 11.74 |
| 09/28/2026 16:14 | 20 | 11.74 |
| 09/28/2026 16:14 | 2 | 11.74 |
| 09/28/2026 16:14 | 98 | 11.74 |
| 09/28/2026 16:14 | 1 | 11.74 |
| 09/28/2026 16:14 | 1 | 11.74 |
| 09/28/2026 16:14 | 29 | 11.74 |
| 09/28/2026 16:14 | 200 | 11.74 |
| 09/28/2026 16:14 | 100 | 11.74 |
| 09/28/2026 16:14 | 100 | 11.74 |
| 09/28/2026 16:14 | 100 | 11.74 |
| 09/28/2026 16:14 | 130 | 11.74 |
| 09/28/2026 16:14 | 50 | 11.74 |
| 09/28/2026 16:14 | 38 | 11.74 |
| 09/28/2026 16:14 | 300 | 11.74 |
| 09/28/2026 16:14 | 100 | 11.74 |
| 09/28/2026 16:14 | 100 | 11.735 |
| 09/28/2026 16:14 | 100 | 11.74 |
| 09/28/2026 16:14 | 100 | 11.74 |
| 09/28/2026 16:14 | 100 | 11.74 |
| 09/28/2026 16:14 | 1200 | 11.74 |
| 09/28/2026 16:14 | 18 | 11.74 |
| 09/28/2026 16:14 | 100 | 11.74 |
| 09/28/2026 16:14 | 3 | 11.74 |
| 09/28/2026 16:14 | 100 | 11.75 |
| 09/28/2026 16:14 | 100 | 11.75 |
| 09/28/2026 16:14 | 400 | 11.75 |
| 09/28/2026 16:14 | 100 | 11.75 |
| 09/28/2026 16:13 | 200 | 11.76 |
| 09/28/2026 16:13 | 100 | 11.76 |
| 09/28/2026 16:13 | 100 | 11.76 |
| 09/28/2026 16:13 | 42 | 11.765 |
| 09/28/2026 16:13 | 59 | 11.77 |
| 09/28/2026 16:13 | 741 | 11.77 |
| 09/28/2026 16:12 | 100 | 11.775 |
| 09/28/2026 16:12 | 100 | 11.775 |
| 09/28/2026 16:12 | 100 | 11.77 |
| 09/28/2026 16:12 | 100 | 11.77 |
| 09/28/2026 16:12 | 100 | 11.77 |
| 09/28/2026 16:12 | 200 | 11.77 |
| 09/28/2026 16:12 | 100 | 11.775 |
| 09/28/2026 16:12 | 20 | 11.775 |
| 09/28/2026 16:12 | 10 | 11.775 |
| 09/28/2026 16:12 | 10 | 11.775 |
| 09/28/2026 16:12 | 17 | 11.77 |
| 09/28/2026 16:12 | 83 | 11.77 |
| 09/28/2026 16:12 | 100 | 11.77 |
| 09/28/2026 16:12 | 800 | 11.77 |
| 09/28/2026 16:12 | 100 | 11.77 |
| 09/28/2026 16:12 | 100 | 11.77 |
| 09/28/2026 16:11 | 100 | 11.765 |
| 09/28/2026 16:11 | 100 | 11.77 |
| 09/28/2026 16:11 | 100 | 11.77 |
| 09/28/2026 16:11 | 100 | 11.77 |
| 09/28/2026 16:11 | 12 | 11.77 |
| 09/28/2026 16:11 | 46 | 11.77 |
| 09/28/2026 16:11 | 1 | 11.77 |
| 09/28/2026 16:11 | 100 | 11.77 |
| 09/28/2026 16:11 | 153 | 11.77 |
| 09/28/2026 16:11 | 99 | 11.77 |
| 09/28/2026 16:11 | 1 | 11.77 |
| 09/28/2026 16:11 | 40 | 11.78 |
| 09/28/2026 16:11 | 200 | 11.78 |
| 09/28/2026 16:10 | 100 | 11.78 |
| 09/28/2026 16:10 | 200 | 11.78 |
| 09/28/2026 16:10 | 100 | 11.78 |
| 09/28/2026 16:10 | 100 | 11.78 |
| 09/28/2026 16:10 | 100 | 11.78 |
| 09/28/2026 16:10 | 20 | 11.78 |
| 09/28/2026 16:10 | 80 | 11.78 |
| 09/28/2026 16:10 | 400 | 11.78 |
| 09/28/2026 16:10 | 3 | 11.78 |
| 09/28/2026 16:10 | 10 | 11.78 |
| 09/28/2026 16:10 | 180 | 11.77 |
| 09/28/2026 16:10 | 100 | 11.77 |
| 09/28/2026 16:10 | 300 | 11.77 |
| 09/28/2026 16:10 | 100 | 11.77 |
| 09/28/2026 16:10 | 100 | 11.77 |
| 09/28/2026 16:10 | 472 | 11.76 |
| 09/28/2026 16:10 | 4 | 11.76 |
| 09/28/2026 16:10 | 3 | 11.76 |
| 09/28/2026 16:10 | 2 | 11.76 |
| 09/28/2026 16:10 | 100 | 11.76 |
| 09/28/2026 16:10 | 100 | 11.755 |
| 09/28/2026 16:09 | 95 | 11.755 |
| 09/28/2026 16:09 | 100 | 11.75 |
| 09/28/2026 16:09 | 100 | 11.75 |
| 09/28/2026 16:09 | 9 | 11.75 |
| 09/28/2026 16:09 | 100 | 11.745 |
| 09/28/2026 16:09 | 200 | 11.75 |
| 09/28/2026 16:09 | 100 | 11.75 |
| 09/28/2026 16:09 | 100 | 11.755 |
| 09/28/2026 16:09 | 100 | 11.755 |
| 09/28/2026 16:09 | 100 | 11.755 |
| 09/28/2026 16:09 | 66 | 11.755 |
| 09/28/2026 16:09 | 100 | 11.755 |
| 09/28/2026 16:09 | 687 | 11.75 |
| 09/28/2026 16:09 | 100 | 11.75 |
| 09/28/2026 16:09 | 2 | 11.75 |
| 09/28/2026 16:09 | 100 | 11.75 |
| 09/28/2026 16:09 | 5 | 11.75 |
| 09/28/2026 16:09 | 50 | 11.75 |
| 09/28/2026 16:08 | 100 | 11.75 |
| 09/28/2026 16:08 | 100 | 11.75 |
| 09/28/2026 16:08 | 100 | 11.76 |
| 09/28/2026 16:08 | 100 | 11.76 |
| 09/28/2026 16:08 | 100 | 11.76 |
| 09/28/2026 16:08 | 32 | 11.765 |
| 09/28/2026 16:08 | 5 | 11.76 |
| 09/28/2026 16:08 | 5 | 11.76 |
| 09/28/2026 16:08 | 995 | 11.76 |
| 09/28/2026 16:08 | 3 | 11.76 |
| 09/28/2026 16:08 | 3 | 11.76 |
| 09/28/2026 16:08 | 99 | 11.76 |
| 09/28/2026 16:08 | 1 | 11.76 |
| 09/28/2026 16:08 | 100 | 11.76 |
| 09/28/2026 16:07 | 100 | 11.755 |
| 09/28/2026 16:07 | 100 | 11.75 |
| 09/28/2026 16:07 | 1 | 11.75 |
| 09/28/2026 16:07 | 3 | 11.75 |
| 09/28/2026 16:07 | 80 | 11.75 |
| 09/28/2026 16:07 | 388 | 11.745 |
| 09/28/2026 16:07 | 46 | 11.745 |
| 09/28/2026 16:07 | 100 | 11.745 |
| 09/28/2026 16:07 | 2 | 11.74 |
| 09/28/2026 16:07 | 10 | 11.74 |
| 09/28/2026 16:06 | 100 | 11.73 |
| 09/28/2026 16:06 | 100 | 11.73 |
| 09/28/2026 16:06 | 100 | 11.73 |
| 09/28/2026 16:06 | 100 | 11.73 |
| 09/28/2026 16:06 | 100 | 11.73 |
| 09/28/2026 16:06 | 100 | 11.73 |
| 09/28/2026 16:06 | 200 | 11.73 |
| 09/28/2026 16:06 | 100 | 11.73 |
| 09/28/2026 16:06 | 100 | 11.73 |
| 09/28/2026 16:06 | 1000 | 11.73 |
| 09/28/2026 16:06 | 300 | 11.72 |
| 09/28/2026 16:06 | 1 | 11.72 |
| 09/28/2026 16:06 | 100 | 11.72 |
| 09/28/2026 16:06 | 100 | 11.715 |
| 09/28/2026 16:06 | 100 | 11.715 |
| 09/28/2026 16:06 | 100 | 11.715 |
| 09/28/2026 16:06 | 50 | 11.71 |
| 09/28/2026 16:06 | 200 | 11.71 |
| 09/28/2026 16:06 | 1000 | 11.71 |
| 09/28/2026 16:06 | 100 | 11.71 |
| 09/28/2026 16:06 | 100 | 11.705 |
| 09/28/2026 16:06 | 100 | 11.705 |
| 09/28/2026 16:06 | 100 | 11.70 |
| 09/28/2026 16:06 | 100 | 11.70 |
| 09/28/2026 16:06 | 1 | 11.70 |
| 09/28/2026 16:06 | 100 | 11.70 |
| 09/28/2026 16:06 | 2 | 11.70 |
| 09/28/2026 16:06 | 2 | 11.70 |
| 09/28/2026 16:06 | 100 | 11.70 |
| 09/28/2026 16:06 | 200 | 11.70 |
| 09/28/2026 16:06 | 500 | 11.70 |
| 09/28/2026 16:05 | 48 | 11.695 |
| 09/28/2026 16:05 | 400 | 11.695 |
| 09/28/2026 16:05 | 1 | 11.695 |
| 09/28/2026 16:05 | 100 | 11.695 |
| 09/28/2026 16:05 | 100 | 11.69 |
| 09/28/2026 16:05 | 300 | 11.69 |
| 09/28/2026 16:05 | 300 | 11.69 |
| 09/28/2026 16:05 | 100 | 11.69 |
| 09/28/2026 16:05 | 100 | 11.69 |
| 09/28/2026 16:05 | 100 | 11.69 |
| 09/28/2026 16:05 | 1 | 11.695 |
| 09/28/2026 16:05 | 1 | 11.69 |
| 09/28/2026 16:05 | 400 | 11.69 |
| 09/28/2026 16:05 | 82 | 11.69 |
| 09/28/2026 16:05 | 224 | 11.69 |
| 09/28/2026 16:05 | 100 | 11.69 |
| 09/28/2026 16:05 | 2700 | 11.695 |
| 09/28/2026 16:05 | 248 | 11.695 |
| 09/28/2026 16:05 | 248 | 11.695 |
| 09/28/2026 16:05 | 100 | 11.695 |
| 09/28/2026 16:05 | 100 | 11.70 |
| 09/28/2026 16:05 | 100 | 11.70 |
| 09/28/2026 16:05 | 10 | 11.70 |
| 09/28/2026 16:05 | 290 | 11.70 |
| 09/28/2026 16:05 | 200 | 11.70 |
| 09/28/2026 16:05 | 496 | 11.70 |
| 09/28/2026 16:05 | 354 | 11.705 |
| 09/28/2026 16:05 | 146 | 11.705 |
| 09/28/2026 16:05 | 1 | 11.71 |
| 09/28/2026 16:05 | 100 | 11.71 |
| 09/28/2026 16:05 | 200 | 11.71 |
| 09/28/2026 16:05 | 100 | 11.71 |
| 09/28/2026 16:05 | 99 | 11.71 |
| 09/28/2026 16:05 | 200 | 11.71 |
| 09/28/2026 16:05 | 7 | 11.71 |
| 09/28/2026 16:05 | 100 | 11.71 |
| 09/28/2026 16:05 | 500 | 11.705 |
| 09/28/2026 16:05 | 1 | 11.705 |
| 09/28/2026 16:05 | 100 | 11.705 |
| 09/28/2026 16:05 | 12 | 11.70 |
| 09/28/2026 16:05 | 2 | 11.70 |
| 09/28/2026 16:05 | 1 | 11.705 |
| 09/28/2026 16:05 | 100 | 11.71 |
| 09/28/2026 16:05 | 500 | 11.71 |
| 09/28/2026 16:04 | 100 | 11.715 |
| 09/28/2026 16:04 | 100 | 11.715 |
| 09/28/2026 16:04 | 198 | 11.715 |
| 09/28/2026 16:04 | 100 | 11.715 |
| 09/28/2026 16:04 | 200 | 11.72 |
| 09/28/2026 16:04 | 100 | 11.72 |
| 09/28/2026 16:04 | 300 | 11.72 |
| 09/28/2026 16:04 | 1201 | 11.73 |
| 09/28/2026 16:04 | 1399 | 11.73 |
| 09/28/2026 16:04 | 100 | 11.73 |
| 09/28/2026 16:04 | 2 | 11.735 |
| 09/28/2026 16:04 | 100 | 11.735 |
| 09/28/2026 16:04 | 100 | 11.735 |
| 09/28/2026 16:04 | 198 | 11.735 |
| 09/28/2026 16:04 | 100 | 11.735 |
| 09/28/2026 16:04 | 100 | 11.73 |
| 09/28/2026 16:04 | 100 | 11.73 |
| 09/28/2026 16:04 | 200 | 11.73 |
| 09/28/2026 16:04 | 100 | 11.73 |
| 09/28/2026 16:04 | 100 | 11.73 |
| 09/28/2026 16:04 | 1 | 11.73 |
| 09/28/2026 16:04 | 7 | 11.73 |
| 09/28/2026 16:04 | 100 | 11.73 |
| 09/28/2026 16:04 | 100 | 11.725 |
| 09/28/2026 16:04 | 2 | 11.725 |
| 09/28/2026 16:04 | 198 | 11.725 |
| 09/28/2026 16:04 | 100 | 11.73 |
| 09/28/2026 16:04 | 300 | 11.73 |
| 09/28/2026 16:04 | 200 | 11.74 |
| 09/28/2026 16:04 | 100 | 11.74 |
| 09/28/2026 16:04 | 1 | 11.745 |
| 09/28/2026 16:04 | 200 | 11.75 |
| 09/28/2026 16:04 | 200 | 11.75 |
| 09/28/2026 16:04 | 400 | 11.755 |
| 09/28/2026 16:03 | 100 | 11.755 |
| 09/28/2026 16:03 | 4 | 11.755 |
| 09/28/2026 16:03 | 5 | 11.755 |
| 09/28/2026 16:03 | 3 | 11.755 |
| 09/28/2026 16:03 | 93 | 11.755 |
| 09/28/2026 16:03 | 7 | 11.755 |
| 09/28/2026 16:03 | 1 | 11.76 |
| 09/28/2026 16:03 | 1 | 11.76 |
| 09/28/2026 16:03 | 100 | 11.76 |
| 09/28/2026 16:03 | 200 | 11.76 |
| 09/28/2026 16:03 | 200 | 11.76 |
| 09/28/2026 16:03 | 200 | 11.76 |
| 09/28/2026 16:03 | 11 | 11.755 |
| 09/28/2026 16:03 | 3 | 11.75 |
| 09/28/2026 16:03 | 1000 | 11.75 |
| 09/28/2026 16:03 | 100 | 11.745 |
| 09/28/2026 16:03 | 5 | 11.75 |
| 09/28/2026 16:03 | 100 | 11.75 |
| 09/28/2026 16:03 | 2 | 11.75 |
| 09/28/2026 16:03 | 200 | 11.75 |
| 09/28/2026 16:03 | 1000 | 11.75 |
| 09/28/2026 16:03 | 1 | 11.75 |
| 09/28/2026 16:03 | 2 | 11.75 |
| 09/28/2026 16:03 | 4 | 11.75 |
| 09/28/2026 16:03 | 100 | 11.745 |
| 09/28/2026 16:03 | 100 | 11.745 |
| 09/28/2026 16:03 | 22 | 11.745 |
| 09/28/2026 16:03 | 10 | 11.745 |
| 09/28/2026 16:02 | 400 | 11.745 |
| 09/28/2026 16:02 | 2000 | 11.75 |
| 09/28/2026 16:02 | 500 | 11.75 |
| 09/28/2026 16:02 | 100 | 11.755 |
| 09/28/2026 16:02 | 1 | 11.75 |
| 09/28/2026 16:02 | 1 | 11.75 |
| 09/28/2026 16:02 | 13 | 11.75 |
| 09/28/2026 16:02 | 200 | 11.75 |
| 09/28/2026 16:02 | 100 | 11.75 |
| 09/28/2026 16:02 | 2 | 11.75 |
| 09/28/2026 16:02 | 85 | 11.745 |
| 09/28/2026 16:02 | 2 | 11.74 |
| 09/28/2026 16:02 | 1000 | 11.74 |
| 09/28/2026 16:02 | 1 | 11.74 |
| 09/28/2026 16:02 | 100 | 11.74 |
| 09/28/2026 16:02 | 300 | 11.74 |
| 09/28/2026 16:02 | 200 | 11.74 |
| 09/28/2026 16:02 | 100 | 11.74 |
| 09/28/2026 16:02 | 95 | 11.735 |
| 09/28/2026 16:02 | 100 | 11.735 |
| 09/28/2026 16:02 | 145 | 11.735 |
| 09/28/2026 16:02 | 100 | 11.735 |
| 09/28/2026 16:02 | 100 | 11.735 |
| 09/28/2026 16:02 | 129 | 11.735 |
| 09/28/2026 16:02 | 100 | 11.735 |
| 09/28/2026 16:02 | 100 | 11.73 |
| 09/28/2026 16:02 | 300 | 11.73 |
| 09/28/2026 16:02 | 2 | 11.73 |
| 09/28/2026 16:02 | 100 | 11.73 |
| 09/28/2026 16:02 | 4 | 11.73 |
| 09/28/2026 16:02 | 100 | 11.725 |
| 09/28/2026 16:02 | 340 | 11.725 |
| 09/28/2026 16:01 | 300 | 11.73 |
| 09/28/2026 16:01 | 100 | 11.73 |
| 09/28/2026 16:01 | 100 | 11.73 |
| 09/28/2026 16:01 | 100 | 11.725 |
| 09/28/2026 16:01 | 200 | 11.72 |
| 09/28/2026 16:01 | 62 | 11.715 |
| 09/28/2026 16:01 | 100 | 11.715 |
| 09/28/2026 16:01 | 100 | 11.71 |
| 09/28/2026 16:01 | 297 | 11.71 |
| 09/28/2026 16:01 | 100 | 11.71 |
| 09/28/2026 16:01 | 2 | 11.71 |
| 09/28/2026 16:01 | 200 | 11.71 |
| 09/28/2026 16:01 | 4 | 11.71 |
| 09/28/2026 16:01 | 100 | 11.71 |
| 09/28/2026 16:01 | 100 | 11.71 |
| 09/28/2026 16:01 | 100 | 11.71 |
| 09/28/2026 16:01 | 200 | 11.71 |
| 09/28/2026 16:01 | 100 | 11.715 |
| 09/28/2026 16:01 | 300 | 11.71 |
| 09/28/2026 16:01 | 100 | 11.71 |
| 09/28/2026 16:01 | 2 | 11.71 |
| 09/28/2026 16:01 | 615 | 11.71 |
| 09/28/2026 16:01 | 385 | 11.71 |
| 09/28/2026 16:01 | 200 | 11.71 |
| 09/28/2026 16:01 | 4 | 11.71 |
| 09/28/2026 16:00 | 17 | 11.705 |
| 09/28/2026 16:00 | 100 | 11.71 |
| 09/28/2026 16:00 | 1 | 11.71 |
| 09/28/2026 16:00 | 100 | 11.71 |
| 09/28/2026 16:00 | 44 | 11.71 |
| 09/28/2026 16:00 | 56 | 11.71 |
| 09/28/2026 16:00 | 100 | 11.71 |
| 09/28/2026 16:00 | 100 | 11.71 |
| 09/28/2026 16:00 | 5 | 11.71 |
| 09/28/2026 16:00 | 89 | 11.70 |
| 09/28/2026 16:00 | 1 | 11.70 |
| 09/28/2026 16:00 | 10 | 11.70 |
| 09/28/2026 16:00 | 100 | 11.70 |
| 09/28/2026 16:00 | 68 | 11.705 |
| 09/28/2026 16:00 | 200 | 11.71 |
| 09/28/2026 16:00 | 300 | 11.71 |
| 09/28/2026 16:00 | 100 | 11.72 |
| 09/28/2026 16:00 | 300 | 11.72 |
| 09/28/2026 16:00 | 100 | 11.72 |
| 09/28/2026 16:00 | 200 | 11.73 |
| 09/28/2026 16:00 | 36 | 11.73 |
| 09/28/2026 16:00 | 100 | 11.73 |
| 09/28/2026 16:00 | 100 | 11.73 |
| 09/28/2026 16:00 | 100 | 11.73 |
| 09/28/2026 16:00 | 100 | 11.73 |
| 09/28/2026 16:00 | 500 | 11.74 |
| 09/28/2026 16:00 | 100 | 11.74 |
| 09/28/2026 16:00 | 200 | 11.74 |
| 09/28/2026 16:00 | 100 | 11.74 |
| 09/28/2026 16:00 | 367 | 11.745 |
| 09/28/2026 16:00 | 58 | 11.745 |
| 09/28/2026 16:00 | 53 | 11.745 |
| 09/28/2026 16:00 | 700 | 11.745 |
| 09/28/2026 16:00 | 700 | 11.745 |
| 09/28/2026 16:00 | 700 | 11.745 |
| 09/28/2026 16:00 | 700 | 11.745 |
| 09/28/2026 16:00 | 700 | 11.745 |
| 09/28/2026 16:00 | 700 | 11.745 |
| 09/28/2026 16:00 | 700 | 11.745 |
| 09/28/2026 16:00 | 700 | 11.745 |
| 09/28/2026 16:00 | 700 | 11.745 |
| 09/28/2026 16:00 | 700 | 11.745 |
| 09/28/2026 16:00 | 700 | 11.745 |
| 09/28/2026 16:00 | 700 | 11.745 |
| 09/28/2026 16:00 | 700 | 11.745 |
| 09/28/2026 16:00 | 700 | 11.745 |
| 09/28/2026 16:00 | 1107 | 11.745 |
| 09/28/2026 16:00 | 700 | 11.745 |
| 09/28/2026 16:00 | 700 | 11.745 |
| 09/28/2026 16:00 | 58 | 11.745 |
| 09/28/2026 16:00 | 500 | 11.745 |
| 09/28/2026 16:00 | 500 | 11.745 |
| 09/28/2026 16:00 | 500 | 11.745 |
| 09/28/2026 16:00 | 500 | 11.745 |
| 09/28/2026 16:00 | 500 | 11.745 |
| 09/28/2026 16:00 | 500 | 11.745 |
| 09/28/2026 16:00 | 500 | 11.745 |
| 09/28/2026 16:00 | 1155 | 11.745 |
| 09/28/2026 16:00 | 100 | 11.745 |
| 09/28/2026 16:00 | 600 | 11.745 |
| 09/28/2026 16:00 | 500 | 11.745 |
| 09/28/2026 16:00 | 999 | 11.745 |
| 09/28/2026 16:00 | 1200 | 11.745 |
| 09/28/2026 16:00 | 27 | 11.75 |
| 09/28/2026 16:00 | 172 | 11.75 |
| 09/28/2026 16:00 | 1 | 11.75 |
| 09/28/2026 16:00 | 200 | 11.75 |
| 09/28/2026 16:00 | 100 | 11.75 |
| 09/28/2026 16:00 | 151 | 11.755 |
| 09/28/2026 16:00 | 260 | 11.755 |
| 09/28/2026 16:00 | 400 | 11.755 |
| 09/28/2026 16:00 | 700 | 11.755 |
| 09/28/2026 16:00 | 400 | 11.755 |
| 09/28/2026 16:00 | 400 | 11.755 |
| 09/28/2026 16:00 | 400 | 11.755 |
| 09/28/2026 16:00 | 106 | 11.755 |
| 09/28/2026 16:00 | 166 | 11.755 |
| 09/28/2026 16:00 | 700 | 11.755 |
| 09/28/2026 16:00 | 116 | 11.755 |
| 09/28/2026 16:00 | 400 | 11.76 |
| 09/28/2026 16:00 | 400 | 11.76 |
| 09/28/2026 16:00 | 400 | 11.76 |
| 09/28/2026 16:00 | 400 | 11.76 |
| 09/28/2026 16:00 | 200 | 11.76 |
| 09/28/2026 16:00 | 100 | 11.76 |
| 09/28/2026 16:00 | 100 | 11.76 |
| 09/28/2026 15:59 | 200 | 11.76 |
| 09/28/2026 15:59 | 5 | 11.76 |
| 09/28/2026 15:59 | 20 | 11.755 |
| 09/28/2026 15:59 | 100 | 11.76 |
| 09/28/2026 15:59 | 520 | 11.76 |
| 09/28/2026 15:59 | 520 | 11.76 |
| 09/28/2026 15:59 | 1 | 11.76 |
| 09/28/2026 15:59 | 100 | 11.76 |
| 09/28/2026 15:59 | 100 | 11.76 |
| 09/28/2026 15:59 | 200 | 11.76 |
| 09/28/2026 15:59 | 20 | 11.76 |
| 09/28/2026 15:59 | 40 | 11.76 |
| 09/28/2026 15:59 | 60 | 11.76 |
| 09/28/2026 15:59 | 500 | 11.765 |
| 09/28/2026 15:59 | 100 | 11.765 |
| 09/28/2026 15:59 | 62 | 11.77 |
| 09/28/2026 15:59 | 1 | 11.77 |
| 09/28/2026 15:59 | 1 | 11.77 |
| 09/28/2026 15:59 | 100 | 11.77 |
| 09/28/2026 15:59 | 100 | 11.77 |
| 09/28/2026 15:59 | 200 | 11.77 |
| 09/28/2026 15:59 | 100 | 11.77 |
| 09/28/2026 15:59 | 100 | 11.77 |
| 09/28/2026 15:59 | 100 | 11.775 |
| 09/28/2026 15:59 | 100 | 11.775 |
| 09/28/2026 15:59 | 41 | 11.775 |
| 09/28/2026 15:59 | 400 | 11.775 |
| 09/28/2026 15:59 | 100 | 11.775 |
| 09/28/2026 15:59 | 100 | 11.77 |
| 09/28/2026 15:59 | 200 | 11.77 |
| 09/28/2026 15:59 | 2 | 11.77 |
| 09/28/2026 15:59 | 1000 | 11.77 |
| 09/28/2026 15:59 | 1 | 11.77 |
| 09/28/2026 15:59 | 900 | 11.77 |
| 09/28/2026 15:59 | 59 | 11.765 |
| 09/28/2026 15:59 | 1 | 11.77 |
| 09/28/2026 15:59 | 100 | 11.77 |
| 09/28/2026 15:59 | 100 | 11.76 |
| 09/28/2026 15:59 | 100 | 11.76 |
| 09/28/2026 15:59 | 100 | 11.76 |
| 09/28/2026 15:59 | 500 | 11.76 |
| 09/28/2026 15:59 | 301 | 11.76 |
| 09/28/2026 15:59 | 1 | 11.76 |
| 09/28/2026 15:59 | 1 | 11.76 |
| 09/28/2026 15:59 | 201 | 11.76 |
| 09/28/2026 15:59 | 1400 | 11.76 |
| 09/28/2026 15:59 | 274 | 11.76 |
| 09/28/2026 15:59 | 301 | 11.76 |
| 09/28/2026 15:59 | 127 | 11.76 |
| 09/28/2026 15:59 | 100 | 11.76 |
| 09/28/2026 15:59 | 74 | 11.76 |
| 09/28/2026 15:59 | 26 | 11.76 |
| 09/28/2026 15:59 | 1 | 11.76 |
| 09/28/2026 15:59 | 100 | 11.765 |
| 09/28/2026 15:59 | 1 | 11.76 |
| 09/28/2026 15:59 | 99 | 11.76 |
| 09/28/2026 15:59 | 101 | 11.76 |
| 09/28/2026 15:59 | 100 | 11.76 |
| 09/28/2026 15:59 | 200 | 11.76 |
| 09/28/2026 15:59 | 100 | 11.76 |
| 09/28/2026 15:59 | 1 | 11.76 |
| 09/28/2026 15:59 | 100 | 11.76 |
| 09/28/2026 15:59 | 2 | 11.76 |
| 09/28/2026 15:59 | 100 | 11.755 |
| 09/28/2026 15:59 | 100 | 11.755 |
| 09/28/2026 15:59 | 500 | 11.755 |
| 09/28/2026 15:59 | 1200 | 11.755 |
| 09/28/2026 15:59 | 1038 | 11.755 |
| 09/28/2026 15:59 | 1200 | 11.755 |
| 09/28/2026 15:59 | 1200 | 11.755 |
| 09/28/2026 15:59 | 616 | 11.755 |
| 09/28/2026 15:59 | 1200 | 11.755 |
| 09/28/2026 15:59 | 1200 | 11.755 |
| 09/28/2026 15:59 | 500 | 11.755 |
| 09/28/2026 15:59 | 182 | 11.755 |
| 09/28/2026 15:59 | 700 | 11.755 |
| 09/28/2026 15:59 | 700 | 11.755 |
| 09/28/2026 15:59 | 500 | 11.755 |
| 09/28/2026 15:59 | 500 | 11.755 |
| 09/28/2026 15:59 | 700 | 11.755 |
| 09/28/2026 15:59 | 700 | 11.755 |
| 09/28/2026 15:59 | 700 | 11.755 |
| 09/28/2026 15:59 | 1200 | 11.755 |
| 09/28/2026 15:59 | 500 | 11.755 |
| 09/28/2026 15:59 | 100 | 11.755 |
| 09/28/2026 15:58 | 82 | 11.755 |
| 09/28/2026 15:58 | 43 | 11.755 |
| 09/28/2026 15:58 | 700 | 11.755 |
| 09/28/2026 15:58 | 100 | 11.755 |
| 09/28/2026 15:58 | 55 | 11.755 |
| 09/28/2026 15:58 | 20 | 11.755 |
| 09/28/2026 15:58 | 100 | 11.755 |
| 09/28/2026 15:58 | 20 | 11.755 |
| 09/28/2026 15:58 | 200 | 11.755 |
| 09/28/2026 15:58 | 100 | 11.75 |
| 09/28/2026 15:58 | 200 | 11.75 |
| 09/28/2026 15:58 | 2 | 11.75 |
| 09/28/2026 15:58 | 100 | 11.75 |
| 09/28/2026 15:58 | 26 | 11.745 |
| 09/28/2026 15:58 | 100 | 11.745 |
| 09/28/2026 15:58 | 1 | 11.745 |
| 09/28/2026 15:58 | 200 | 11.745 |
| 09/28/2026 15:58 | 32 | 11.745 |
| 09/28/2026 15:58 | 700 | 11.745 |
| 09/28/2026 15:58 | 700 | 11.745 |
| 09/28/2026 15:58 | 700 | 11.745 |
| 09/28/2026 15:58 | 700 | 11.745 |
| 09/28/2026 15:58 | 32 | 11.745 |
| 09/28/2026 15:58 | 40 | 11.745 |
| 09/28/2026 15:58 | 1 | 11.745 |
| 09/28/2026 15:58 | 27 | 11.745 |
| 09/28/2026 15:57 | 100 | 11.745 |
| 09/28/2026 15:57 | 50 | 11.745 |
| 09/28/2026 15:57 | 50 | 11.75 |
| 09/28/2026 15:57 | 50 | 11.75 |
| 09/28/2026 15:57 | 1 | 11.75 |
| 09/28/2026 15:57 | 141 | 11.75 |
| 09/28/2026 15:57 | 100 | 11.75 |
| 09/28/2026 15:57 | 100 | 11.745 |
| 09/28/2026 15:57 | 198 | 11.74 |
| 09/28/2026 15:57 | 30 | 11.74 |
| 09/28/2026 15:57 | 70 | 11.74 |
| 09/28/2026 15:57 | 1 | 11.74 |
| 09/28/2026 15:57 | 100 | 11.74 |
| 09/28/2026 15:57 | 100 | 11.735 |
| 09/28/2026 15:57 | 100 | 11.74 |
| 09/28/2026 15:57 | 1 | 11.74 |
| 09/28/2026 15:57 | 1 | 11.74 |
| 09/28/2026 15:57 | 100 | 11.74 |
| 09/28/2026 15:57 | 100 | 11.74 |
| 09/28/2026 15:57 | 46 | 11.74 |
| 09/28/2026 15:57 | 9 | 11.735 |
| 09/28/2026 15:57 | 16 | 11.735 |
| 09/28/2026 15:57 | 100 | 11.735 |
| 09/28/2026 15:57 | 158 | 11.735 |
| 09/28/2026 15:57 | 158 | 11.735 |
| 09/28/2026 15:57 | 158 | 11.735 |
| 09/28/2026 15:57 | 961 | 11.73 |
| 09/28/2026 15:57 | 39 | 11.73 |
| 09/28/2026 15:57 | 25 | 11.725 |
| 09/28/2026 15:56 | 31 | 11.725 |
| 09/28/2026 15:56 | 39 | 11.725 |
| 09/28/2026 15:56 | 300 | 11.725 |
| 09/28/2026 15:56 | 100 | 11.725 |
| 09/28/2026 15:56 | 20 | 11.73 |
| 09/28/2026 15:56 | 100 | 11.73 |
| 09/28/2026 15:56 | 100 | 11.73 |
| 09/28/2026 15:56 | 140 | 11.73 |
| 09/28/2026 15:56 | 100 | 11.73 |
| 09/28/2026 15:56 | 100 | 11.73 |
| 09/28/2026 15:56 | 18 | 11.725 |
| 09/28/2026 15:55 | 25 | 11.725 |
| 09/28/2026 15:55 | 100 | 11.725 |
| 09/28/2026 15:55 | 60 | 11.73 |
| 09/28/2026 15:55 | 54 | 11.74 |
| 09/28/2026 15:55 | 46 | 11.74 |
| 09/28/2026 15:55 | 100 | 11.74 |
| 09/28/2026 15:55 | 200 | 11.74 |
| 09/28/2026 15:55 | 100 | 11.74 |
| 09/28/2026 15:55 | 100 | 11.74 |
| 09/28/2026 15:55 | 200 | 11.74 |
| 09/28/2026 15:55 | 200 | 11.74 |
| 09/28/2026 15:55 | 46 | 11.735 |
| 09/28/2026 15:55 | 1 | 11.74 |
| 09/28/2026 15:55 | 500 | 11.74 |
| 09/28/2026 15:55 | 200 | 11.74 |
| 09/28/2026 15:55 | 200 | 11.74 |
| 09/28/2026 15:55 | 100 | 11.745 |
| 09/28/2026 15:55 | 100 | 11.745 |
| 09/28/2026 15:55 | 300 | 11.74 |
| 09/28/2026 15:55 | 20 | 11.74 |
| 09/28/2026 15:55 | 320 | 11.745 |
| 09/28/2026 15:55 | 320 | 11.745 |
| 09/28/2026 15:55 | 100 | 11.74 |
| 09/28/2026 15:55 | 19 | 11.735 |
| 09/28/2026 15:55 | 100 | 11.73 |
| 09/28/2026 15:55 | 1 | 11.73 |
| 09/28/2026 15:55 | 4 | 11.73 |
| 09/28/2026 15:55 | 99 | 11.73 |
| 09/28/2026 15:55 | 1 | 11.73 |
| 09/28/2026 15:55 | 200 | 11.73 |
| 09/28/2026 15:55 | 200 | 11.73 |
| 09/28/2026 15:55 | 100 | 11.73 |
| 09/28/2026 15:55 | 300 | 11.73 |
| 09/28/2026 15:55 | 100 | 11.73 |
| 09/28/2026 15:55 | 100 | 11.73 |
| 09/28/2026 15:55 | 100 | 11.73 |
| 09/28/2026 15:55 | 100 | 11.73 |
| 09/28/2026 15:55 | 43 | 11.725 |
| 09/28/2026 15:55 | 19 | 11.72 |
| 09/28/2026 15:55 | 19 | 11.72 |
| 09/28/2026 15:55 | 19 | 11.72 |
| 09/28/2026 15:55 | 19 | 11.72 |
| 09/28/2026 15:55 | 88 | 11.715 |
| 09/28/2026 15:55 | 19 | 11.715 |
| 09/28/2026 15:55 | 10 | 11.71 |
| 09/28/2026 15:55 | 1 | 11.71 |
| 09/28/2026 15:55 | 1 | 11.71 |
| 09/28/2026 15:55 | 100 | 11.71 |
| 09/28/2026 15:55 | 100 | 11.71 |
| 09/28/2026 15:55 | 100 | 11.70 |
| 09/28/2026 15:55 | 100 | 11.705 |
| 09/28/2026 15:55 | 100 | 11.70 |
| 09/28/2026 15:55 | 200 | 11.70 |
| 09/28/2026 15:55 | 100 | 11.70 |
| 09/28/2026 15:54 | 33 | 11.695 |
| 09/28/2026 15:54 | 100 | 11.70 |
| 09/28/2026 15:54 | 100 | 11.70 |
| 09/28/2026 15:54 | 100 | 11.70 |
| 09/28/2026 15:54 | 100 | 11.70 |
| 09/28/2026 15:54 | 100 | 11.70 |
| 09/28/2026 15:54 | 100 | 11.70 |
| 09/28/2026 15:54 | 100 | 11.70 |
| 09/28/2026 15:54 | 41 | 11.695 |
| 09/28/2026 15:54 | 100 | 11.695 |
| 09/28/2026 15:54 | 200 | 11.70 |
| 09/28/2026 15:54 | 100 | 11.70 |
| 09/28/2026 15:54 | 140 | 11.70 |
| 09/28/2026 15:54 | 59 | 11.705 |
| 09/28/2026 15:54 | 55 | 11.71 |
| 09/28/2026 15:54 | 100 | 11.705 |
| 09/28/2026 15:54 | 100 | 11.71 |
| 09/28/2026 15:54 | 100 | 11.71 |
| 09/28/2026 15:54 | 200 | 11.71 |
| 09/28/2026 15:54 | 100 | 11.71 |
| 09/28/2026 15:54 | 100 | 11.715 |
| 09/28/2026 15:54 | 100 | 11.71 |
| 09/28/2026 15:54 | 100 | 11.71 |
| 09/28/2026 15:54 | 100 | 11.71 |
| 09/28/2026 15:54 | 100 | 11.705 |
| 09/28/2026 15:54 | 59 | 11.705 |
| 09/28/2026 15:54 | 41 | 11.705 |
| 09/28/2026 15:54 | 59 | 11.705 |
| 09/28/2026 15:54 | 50 | 11.70 |
| 09/28/2026 15:54 | 200 | 11.70 |
| 09/28/2026 15:54 | 100 | 11.70 |
| 09/28/2026 15:54 | 1000 | 11.70 |
| 09/28/2026 15:54 | 5000 | 11.70 |
| 09/28/2026 15:54 | 300 | 11.70 |
| 09/28/2026 15:54 | 20 | 11.70 |
| 09/28/2026 15:54 | 1 | 11.705 |
| 09/28/2026 15:53 | 45 | 11.705 |
| 09/28/2026 15:53 | 100 | 11.705 |
| 09/28/2026 15:52 | 100 | 11.71 |
| 09/28/2026 15:52 | 100 | 11.71 |
| 09/28/2026 15:52 | 100 | 11.71 |
| 09/28/2026 15:52 | 4 | 11.71 |
| 09/28/2026 15:52 | 3 | 11.71 |
| 09/28/2026 15:52 | 100 | 11.71 |
| 09/28/2026 15:52 | 18 | 11.705 |
| 09/28/2026 15:52 | 100 | 11.705 |
| 09/28/2026 15:52 | 200 | 11.705 |
| 09/28/2026 15:52 | 200 | 11.705 |
| 09/28/2026 15:52 | 18 | 11.705 |
| 09/28/2026 15:52 | 1 | 11.70 |
| 09/28/2026 15:52 | 100 | 11.70 |
| 09/28/2026 15:52 | 3 | 11.70 |
| 09/28/2026 15:52 | 3 | 11.70 |
| 09/28/2026 15:52 | 100 | 11.70 |
| 09/28/2026 15:52 | 200 | 11.70 |
| 09/28/2026 15:52 | 9 | 11.70 |
| 09/28/2026 15:52 | 100 | 11.70 |
| 09/28/2026 15:52 | 23 | 11.695 |
| 09/28/2026 15:52 | 23 | 11.695 |
| 09/28/2026 15:52 | 77 | 11.695 |
| 09/28/2026 15:52 | 700 | 11.695 |
| 09/28/2026 15:52 | 100 | 11.695 |
| 09/28/2026 15:52 | 120 | 11.70 |
| 09/28/2026 15:52 | 100 | 11.70 |
| 09/28/2026 15:51 | 50 | 11.70 |
| 09/28/2026 15:51 | 100 | 11.70 |
| 09/28/2026 15:51 | 3 | 11.70 |
| 09/28/2026 15:51 | 9 | 11.70 |
| 09/28/2026 15:51 | 100 | 11.70 |
| 09/28/2026 15:51 | 100 | 11.70 |
| 09/28/2026 15:51 | 100 | 11.70 |
| 09/28/2026 15:51 | 59 | 11.695 |
| 09/28/2026 15:51 | 100 | 11.705 |
| 09/28/2026 15:51 | 200 | 11.705 |
| 09/28/2026 15:51 | 10 | 11.705 |
| 09/28/2026 15:51 | 60 | 11.705 |
| 09/28/2026 15:51 | 10 | 11.705 |
| 09/28/2026 15:51 | 21 | 11.705 |
| 09/28/2026 15:51 | 100 | 11.70 |
| 09/28/2026 15:51 | 10 | 11.70 |
| 09/28/2026 15:51 | 1000 | 11.70 |
| 09/28/2026 15:51 | 100 | 11.70 |
| 09/28/2026 15:51 | 100 | 11.70 |
| 09/28/2026 15:51 | 100 | 11.70 |
| 09/28/2026 15:51 | 2100 | 11.70 |
| 09/28/2026 15:51 | 100 | 11.70 |
| 09/28/2026 15:51 | 100 | 11.695 |
| 09/28/2026 15:51 | 56 | 11.70 |
| 09/28/2026 15:51 | 1 | 11.70 |
| 09/28/2026 15:51 | 500 | 11.70 |
| 09/28/2026 15:51 | 80 | 11.70 |
| 09/28/2026 15:51 | 100 | 11.705 |
| 09/28/2026 15:50 | 51 | 11.70 |
| 09/28/2026 15:50 | 15 | 11.70 |
| 09/28/2026 15:50 | 100 | 11.70 |
| 09/28/2026 15:50 | 100 | 11.70 |
| 09/28/2026 15:50 | 100 | 11.70 |
| 09/28/2026 15:50 | 94 | 11.70 |
| 09/28/2026 15:50 | 127 | 11.70 |
| 09/28/2026 15:50 | 173 | 11.70 |
| 09/28/2026 15:50 | 1500 | 11.70 |
| 09/28/2026 15:50 | 100 | 11.705 |
| 09/28/2026 15:50 | 220 | 11.71 |
| 09/28/2026 15:50 | 100 | 11.71 |
| 09/28/2026 15:50 | 100 | 11.71 |
| 09/28/2026 15:50 | 100 | 11.715 |
| 09/28/2026 15:50 | 100 | 11.71 |
| 09/28/2026 15:50 | 75 | 11.71 |
| 09/28/2026 15:50 | 100 | 11.71 |
| 09/28/2026 15:50 | 200 | 11.71 |
| 09/28/2026 15:50 | 100 | 11.71 |
| 09/28/2026 15:50 | 100 | 11.71 |
| 09/28/2026 15:50 | 100 | 11.71 |
| 09/28/2026 15:50 | 100 | 11.715 |
| 09/28/2026 15:50 | 400 | 11.715 |
| 09/28/2026 15:50 | 4 | 11.71 |
| 09/28/2026 15:50 | 100 | 11.71 |
| 09/28/2026 15:50 | 100 | 11.71 |
| 09/28/2026 15:50 | 100 | 11.71 |
| 09/28/2026 15:50 | 100 | 11.71 |
| 09/28/2026 15:50 | 100 | 11.71 |
| 09/28/2026 15:50 | 10 | 11.71 |
| 09/28/2026 15:50 | 100 | 11.71 |
| 09/28/2026 15:50 | 100 | 11.71 |
| 09/28/2026 15:50 | 25 | 11.71 |
| 09/28/2026 15:50 | 13 | 11.71 |
| 09/28/2026 15:50 | 100 | 11.71 |
| 09/28/2026 15:50 | 100 | 11.71 |
| 09/28/2026 15:50 | 100 | 11.71 |
| 09/28/2026 15:50 | 59 | 11.705 |
| 09/28/2026 15:50 | 283 | 11.71 |
| 09/28/2026 15:50 | 180 | 11.71 |
| 09/28/2026 15:50 | 100 | 11.71 |
| 09/28/2026 15:50 | 16 | 11.71 |
| 09/28/2026 15:50 | 11 | 11.71 |
| 09/28/2026 15:50 | 50 | 11.71 |
| 09/28/2026 15:50 | 4 | 11.71 |
| 09/28/2026 15:50 | 3 | 11.71 |
| 09/28/2026 15:50 | 100 | 11.71 |
| 09/28/2026 15:50 | 21 | 11.71 |
| 09/28/2026 15:50 | 7 | 11.70 |
| 09/28/2026 15:49 | 5 | 11.70 |
| 09/28/2026 15:49 | 9 | 11.70 |
| 09/28/2026 15:49 | 6 | 11.70 |
| 09/28/2026 15:49 | 79 | 11.71 |
| 09/28/2026 15:49 | 100 | 11.71 |
| 09/28/2026 15:49 | 100 | 11.71 |
| 09/28/2026 15:49 | 6 | 11.71 |
| 09/28/2026 15:49 | 100 | 11.71 |
| 09/28/2026 15:49 | 300 | 11.71 |
| 09/28/2026 15:49 | 100 | 11.71 |
| 09/28/2026 15:49 | 100 | 11.71 |
| 09/28/2026 15:49 | 100 | 11.71 |
| 09/28/2026 15:49 | 100 | 11.72 |
| 09/28/2026 15:49 | 100 | 11.72 |
| 09/28/2026 15:49 | 100 | 11.72 |
| 09/28/2026 15:49 | 100 | 11.72 |
| 09/28/2026 15:49 | 96 | 11.73 |
| 09/28/2026 15:49 | 4 | 11.73 |
| 09/28/2026 15:48 | 100 | 11.74 |
| 09/28/2026 15:48 | 100 | 11.745 |
| 09/28/2026 15:48 | 100 | 11.75 |
| 09/28/2026 15:48 | 100 | 11.75 |
| 09/28/2026 15:48 | 200 | 11.75 |
| 09/28/2026 15:48 | 100 | 11.76 |
| 09/28/2026 15:48 | 100 | 11.76 |
| 09/28/2026 15:48 | 500 | 11.76 |
| 09/28/2026 15:48 | 200 | 11.76 |
| 09/28/2026 15:48 | 126 | 11.765 |
| 09/28/2026 15:48 | 400 | 11.765 |
| 09/28/2026 15:48 | 100 | 11.76 |
| 09/28/2026 15:48 | 100 | 11.76 |
| 09/28/2026 15:47 | 100 | 11.755 |
| 09/28/2026 15:47 | 200 | 11.76 |
| 09/28/2026 15:47 | 200 | 11.76 |
| 09/28/2026 15:47 | 100 | 11.76 |
| 09/28/2026 15:47 | 100 | 11.76 |
| 09/28/2026 15:47 | 100 | 11.77 |
| 09/28/2026 15:47 | 100 | 11.77 |
| 09/28/2026 15:47 | 100 | 11.77 |
| 09/28/2026 15:47 | 100 | 11.77 |
| 09/28/2026 15:47 | 2 | 11.77 |
| 09/28/2026 15:47 | 100 | 11.77 |
| 09/28/2026 15:47 | 14 | 11.77 |
| 09/28/2026 15:47 | 1 | 11.77 |
| 09/28/2026 15:47 | 85 | 11.77 |
| 09/28/2026 15:47 | 100 | 11.77 |
| 09/28/2026 15:47 | 100 | 11.77 |
| 09/28/2026 15:47 | 100 | 11.77 |
| 09/28/2026 15:47 | 100 | 11.77 |
| 09/28/2026 15:47 | 100 | 11.77 |
| 09/28/2026 15:47 | 200 | 11.77 |
| 09/28/2026 15:47 | 100 | 11.77 |
| 09/28/2026 15:47 | 100 | 11.775 |
| 09/28/2026 15:47 | 100 | 11.77 |
| 09/28/2026 15:47 | 100 | 11.77 |
| 09/28/2026 15:47 | 100 | 11.765 |
| 09/28/2026 15:47 | 800 | 11.76 |
| 09/28/2026 15:47 | 1 | 11.76 |
| 09/28/2026 15:47 | 100 | 11.76 |
| 09/28/2026 15:47 | 100 | 11.75 |
| 09/28/2026 15:47 | 100 | 11.75 |
| 09/28/2026 15:47 | 100 | 11.74 |
| 09/28/2026 15:47 | 400 | 11.74 |
| 09/28/2026 15:47 | 2 | 11.74 |
| 09/28/2026 15:47 | 1 | 11.74 |
| 09/28/2026 15:47 | 100 | 11.74 |
| 09/28/2026 15:46 | 100 | 11.74 |
| 09/28/2026 15:46 | 100 | 11.74 |
| 09/28/2026 15:46 | 100 | 11.74 |
| 09/28/2026 15:46 | 600 | 11.74 |
| 09/28/2026 15:46 | 100 | 11.74 |
| 09/28/2026 15:46 | 1 | 11.73 |
| 09/28/2026 15:46 | 3 | 11.73 |
| 09/28/2026 15:46 | 102 | 11.73 |
| 09/28/2026 15:46 | 3 | 11.73 |
| 09/28/2026 15:46 | 100 | 11.73 |
| 09/28/2026 15:46 | 100 | 11.73 |
| 09/28/2026 15:46 | 100 | 11.73 |
| 09/28/2026 15:46 | 100 | 11.74 |
| 09/28/2026 15:46 | 200 | 11.74 |
| 09/28/2026 15:46 | 200 | 11.75 |
| 09/28/2026 15:46 | 100 | 11.75 |
| 09/28/2026 15:46 | 100 | 11.75 |
| 09/28/2026 15:46 | 500 | 11.75 |
| 09/28/2026 15:46 | 100 | 11.75 |
| 09/28/2026 15:46 | 1 | 11.75 |
| 09/28/2026 15:46 | 200 | 11.74 |
| 09/28/2026 15:46 | 100 | 11.74 |
| 09/28/2026 15:46 | 100 | 11.74 |
| 09/28/2026 15:46 | 100 | 11.74 |
| 09/28/2026 15:46 | 6 | 11.74 |
| 09/28/2026 15:46 | 100 | 11.74 |
| 09/28/2026 15:46 | 100 | 11.74 |
| 09/28/2026 15:46 | 100 | 11.74 |
| 09/28/2026 15:46 | 100 | 11.75 |
| 09/28/2026 15:46 | 100 | 11.75 |
| 09/28/2026 15:46 | 100 | 11.75 |
| 09/28/2026 15:46 | 100 | 11.75 |
| 09/28/2026 15:46 | 100 | 11.75 |
| 09/28/2026 15:46 | 1000 | 11.75 |
| 09/28/2026 15:46 | 100 | 11.745 |
| 09/28/2026 15:46 | 1 | 11.74 |
| 09/28/2026 15:46 | 99 | 11.74 |
| 09/28/2026 15:46 | 1 | 11.74 |
| 09/28/2026 15:46 | 100 | 11.735 |
| 09/28/2026 15:45 | 100 | 11.735 |
| 09/28/2026 15:45 | 100 | 11.73 |
| 09/28/2026 15:45 | 1 | 11.73 |
| 09/28/2026 15:45 | 100 | 11.73 |
| 09/28/2026 15:45 | 100 | 11.73 |
| 09/28/2026 15:45 | 100 | 11.73 |
| 09/28/2026 15:45 | 99 | 11.73 |
| 09/28/2026 15:45 | 200 | 11.73 |
| 09/28/2026 15:45 | 100 | 11.73 |
| 09/28/2026 15:45 | 100 | 11.73 |
| 09/28/2026 15:45 | 100 | 11.73 |
| 09/28/2026 15:45 | 70 | 11.73 |
| 09/28/2026 15:45 | 200 | 11.73 |
| 09/28/2026 15:45 | 1 | 11.73 |
| 09/28/2026 15:45 | 11 | 11.73 |
| 09/28/2026 15:45 | 100 | 11.73 |
| 09/28/2026 15:45 | 100 | 11.73 |
| 09/28/2026 15:45 | 100 | 11.725 |
| 09/28/2026 15:45 | 100 | 11.72 |
| 09/28/2026 15:45 | 1 | 11.72 |
| 09/28/2026 15:45 | 300 | 11.72 |
| 09/28/2026 15:45 | 100 | 11.72 |
| 09/28/2026 15:45 | 100 | 11.72 |
| 09/28/2026 15:45 | 100 | 11.72 |
| 09/28/2026 15:45 | 100 | 11.72 |
| 09/28/2026 15:45 | 1 | 11.72 |
| 09/28/2026 15:45 | 3 | 11.72 |
| 09/28/2026 15:45 | 2 | 11.72 |
| 09/28/2026 15:45 | 1 | 11.72 |
| 09/28/2026 15:45 | 3 | 11.715 |
| 09/28/2026 15:45 | 100 | 11.715 |
| 09/28/2026 15:45 | 100 | 11.715 |
| 09/28/2026 15:45 | 71 | 11.715 |
| 09/28/2026 15:45 | 203 | 11.715 |
| 09/28/2026 15:45 | 126 | 11.715 |
| 09/28/2026 15:45 | 800 | 11.72 |
| 09/28/2026 15:45 | 100 | 11.72 |
| 09/28/2026 15:45 | 100 | 11.72 |
| 09/28/2026 15:45 | 1 | 11.725 |
| 09/28/2026 15:45 | 200 | 11.73 |
| 09/28/2026 15:45 | 100 | 11.73 |
| 09/28/2026 15:45 | 100 | 11.73 |
| 09/28/2026 15:45 | 100 | 11.73 |
| 09/28/2026 15:45 | 500 | 11.73 |
| 09/28/2026 15:45 | 10 | 11.73 |
| 09/28/2026 15:45 | 700 | 11.73 |
| 09/28/2026 15:45 | 100 | 11.73 |
| 09/28/2026 15:45 | 100 | 11.735 |
| 09/28/2026 15:44 | 100 | 11.735 |
| 09/28/2026 15:44 | 100 | 11.73 |
| 09/28/2026 15:44 | 10 | 11.73 |
| 09/28/2026 15:44 | 200 | 11.73 |
| 09/28/2026 15:44 | 100 | 11.73 |
| 09/28/2026 15:44 | 99 | 11.73 |
| 09/28/2026 15:44 | 1 | 11.73 |
| 09/28/2026 15:44 | 100 | 11.725 |
| 09/28/2026 15:44 | 126 | 11.725 |
| 09/28/2026 15:44 | 1 | 11.72 |
| 09/28/2026 15:44 | 100 | 11.72 |
| 09/28/2026 15:44 | 199 | 11.72 |
| 09/28/2026 15:44 | 16 | 11.715 |
| 09/28/2026 15:44 | 100 | 11.715 |
| 09/28/2026 15:44 | 1 | 11.71 |
| 09/28/2026 15:44 | 100 | 11.71 |
| 09/28/2026 15:44 | 300 | 11.71 |
| 09/28/2026 15:44 | 100 | 11.71 |
| 09/28/2026 15:44 | 1000 | 11.705 |
| 09/28/2026 15:44 | 379 | 11.705 |
| 09/28/2026 15:44 | 100 | 11.70 |
| 09/28/2026 15:44 | 1 | 11.70 |
| 09/28/2026 15:44 | 1 | 11.70 |
| 09/28/2026 15:44 | 200 | 11.70 |
| 09/28/2026 15:44 | 48 | 11.695 |
| 09/28/2026 15:44 | 126 | 11.695 |
| 09/28/2026 15:44 | 100 | 11.695 |
| 09/28/2026 15:44 | 126 | 11.695 |
| 09/28/2026 15:44 | 2 | 11.70 |
| 09/28/2026 15:44 | 400 | 11.695 |
| 09/28/2026 15:44 | 700 | 11.695 |
| 09/28/2026 15:44 | 100 | 11.70 |
| 09/28/2026 15:44 | 100 | 11.70 |
| 09/28/2026 15:44 | 100 | 11.70 |
| 09/28/2026 15:44 | 100 | 11.70 |
| 09/28/2026 15:44 | 100 | 11.70 |
| 09/28/2026 15:44 | 1000 | 11.70 |
| 09/28/2026 15:44 | 2 | 11.70 |
| 09/28/2026 15:44 | 1 | 11.70 |
| 09/28/2026 15:44 | 100 | 11.695 |
| 09/28/2026 15:43 | 1 | 11.70 |
| 09/28/2026 15:43 | 74 | 11.70 |
| 09/28/2026 15:43 | 100 | 11.70 |
| 09/28/2026 15:43 | 126 | 11.695 |
| 09/28/2026 15:43 | 100 | 11.695 |
| 09/28/2026 15:43 | 100 | 11.695 |
| 09/28/2026 15:43 | 100 | 11.70 |
| 09/28/2026 15:43 | 100 | 11.70 |
| 09/28/2026 15:43 | 100 | 11.71 |
| 09/28/2026 15:43 | 200 | 11.71 |
| 09/28/2026 15:43 | 200 | 11.71 |
| 09/28/2026 15:43 | 100 | 11.71 |
| 09/28/2026 15:43 | 300 | 11.71 |
| 09/28/2026 15:43 | 300 | 11.71 |
| 09/28/2026 15:43 | 126 | 11.715 |
| 09/28/2026 15:43 | 126 | 11.715 |
| 09/28/2026 15:43 | 126 | 11.715 |
| 09/28/2026 15:43 | 1 | 11.71 |
| 09/28/2026 15:43 | 1 | 11.71 |
| 09/28/2026 15:43 | 1 | 11.71 |
| 09/28/2026 15:43 | 94 | 11.705 |
| 09/28/2026 15:43 | 3 | 11.705 |
| 09/28/2026 15:43 | 3 | 11.705 |
| 09/28/2026 15:43 | 100 | 11.705 |
| 09/28/2026 15:43 | 100 | 11.705 |
| 09/28/2026 15:43 | 100 | 11.705 |
| 09/28/2026 15:43 | 100 | 11.71 |
| 09/28/2026 15:42 | 99 | 11.71 |
| 09/28/2026 15:42 | 201 | 11.71 |
| 09/28/2026 15:42 | 100 | 11.71 |
| 09/28/2026 15:42 | 1 | 11.71 |
| 09/28/2026 15:42 | 100 | 11.71 |
| 09/28/2026 15:42 | 100 | 11.70 |
| 09/28/2026 15:42 | 100 | 11.70 |
| 09/28/2026 15:42 | 100 | 11.70 |
| 09/28/2026 15:42 | 100 | 11.70 |
| 09/28/2026 15:42 | 300 | 11.70 |
| 09/28/2026 15:42 | 100 | 11.695 |
| 09/28/2026 15:42 | 100 | 11.70 |
| 09/28/2026 15:42 | 100 | 11.705 |
| 09/28/2026 15:42 | 100 | 11.705 |
| 09/28/2026 15:42 | 100 | 11.70 |
| 09/28/2026 15:42 | 3 | 11.70 |
| 09/28/2026 15:42 | 100 | 11.70 |
| 09/28/2026 15:42 | 200 | 11.70 |
| 09/28/2026 15:42 | 100 | 11.695 |
| 09/28/2026 15:42 | 102 | 11.70 |
| 09/28/2026 15:42 | 4700 | 11.70 |
| 09/28/2026 15:42 | 300 | 11.70 |
| 09/28/2026 15:42 | 100 | 11.70 |
| 09/28/2026 15:42 | 100 | 11.705 |
| 09/28/2026 15:42 | 100 | 11.715 |
| 09/28/2026 15:42 | 100 | 11.715 |
| 09/28/2026 15:42 | 100 | 11.715 |
| 09/28/2026 15:42 | 100 | 11.715 |
| 09/28/2026 15:42 | 100 | 11.715 |
| 09/28/2026 15:42 | 100 | 11.715 |
| 09/28/2026 15:42 | 97 | 11.71 |
| 09/28/2026 15:42 | 3 | 11.71 |
| 09/28/2026 15:42 | 200 | 11.71 |
| 09/28/2026 15:42 | 1 | 11.71 |
| 09/28/2026 15:42 | 200 | 11.71 |
| 09/28/2026 15:42 | 2 | 11.71 |
| 09/28/2026 15:42 | 100 | 11.705 |
| 09/28/2026 15:41 | 100 | 11.705 |
| 09/28/2026 15:41 | 100 | 11.705 |
| 09/28/2026 15:41 | 100 | 11.71 |
| 09/28/2026 15:41 | 100 | 11.71 |
| 09/28/2026 15:41 | 100 | 11.72 |
| 09/28/2026 15:41 | 100 | 11.72 |
| 09/28/2026 15:41 | 100 | 11.72 |
| 09/28/2026 15:41 | 200 | 11.72 |
| 09/28/2026 15:41 | 100 | 11.72 |
| 09/28/2026 15:41 | 100 | 11.73 |
| 09/28/2026 15:41 | 200 | 11.73 |
| 09/28/2026 15:41 | 100 | 11.73 |
| 09/28/2026 15:41 | 46 | 11.73 |
| 09/28/2026 15:41 | 54 | 11.73 |
| 09/28/2026 15:41 | 100 | 11.735 |
| 09/28/2026 15:41 | 100 | 11.735 |
| 09/28/2026 15:41 | 100 | 11.735 |
| 09/28/2026 15:41 | 100 | 11.735 |
| 09/28/2026 15:41 | 100 | 11.735 |
| 09/28/2026 15:41 | 100 | 11.73 |
| 09/28/2026 15:41 | 100 | 11.73 |
| 09/28/2026 15:41 | 100 | 11.73 |
| 09/28/2026 15:41 | 100 | 11.73 |
| 09/28/2026 15:41 | 100 | 11.73 |
| 09/28/2026 15:41 | 100 | 11.73 |
| 09/28/2026 15:41 | 100 | 11.73 |
| 09/28/2026 15:41 | 100 | 11.725 |
| 09/28/2026 15:41 | 100 | 11.725 |
| 09/28/2026 15:41 | 100 | 11.73 |
| 09/28/2026 15:41 | 100 | 11.73 |
| 09/28/2026 15:41 | 100 | 11.73 |
| 09/28/2026 15:41 | 100 | 11.74 |
| 09/28/2026 15:41 | 100 | 11.74 |
| 09/28/2026 15:41 | 100 | 11.74 |
| 09/28/2026 15:41 | 100 | 11.745 |
| 09/28/2026 15:41 | 1 | 11.75 |
| 09/28/2026 15:41 | 85 | 11.75 |
| 09/28/2026 15:41 | 15 | 11.75 |
| 09/28/2026 15:41 | 100 | 11.74 |
| 09/28/2026 15:41 | 500 | 11.74 |
| 09/28/2026 15:41 | 100 | 11.74 |
| 09/28/2026 15:41 | 100 | 11.74 |
| 09/28/2026 15:41 | 100 | 11.74 |
| 09/28/2026 15:41 | 100 | 11.74 |
| 09/28/2026 15:41 | 100 | 11.745 |
| 09/28/2026 15:41 | 100 | 11.745 |
| 09/28/2026 15:41 | 99 | 11.74 |
| 09/28/2026 15:41 | 1 | 11.74 |
| 09/28/2026 15:41 | 200 | 11.74 |
| 09/28/2026 15:41 | 100 | 11.74 |
| 09/28/2026 15:41 | 100 | 11.74 |
| 09/28/2026 15:41 | 100 | 11.74 |
| 09/28/2026 15:41 | 100 | 11.74 |
| 09/28/2026 15:40 | 100 | 11.735 |
| 09/28/2026 15:40 | 1 | 11.74 |
| 09/28/2026 15:40 | 100 | 11.74 |
| 09/28/2026 15:40 | 100 | 11.735 |
| 09/28/2026 15:40 | 100 | 11.73 |
| 09/28/2026 15:40 | 88 | 11.73 |
| 09/28/2026 15:40 | 200 | 11.72 |
| 09/28/2026 15:40 | 2 | 11.72 |
| 09/28/2026 15:40 | 5 | 11.72 |
| 09/28/2026 15:40 | 10 | 11.72 |
| 09/28/2026 15:40 | 100 | 11.715 |
| 09/28/2026 15:40 | 9 | 11.71 |
| 09/28/2026 15:40 | 3 | 11.71 |
| 09/28/2026 15:40 | 20 | 11.71 |
| 09/28/2026 15:40 | 300 | 11.71 |
| 09/28/2026 15:40 | 100 | 11.71 |
| 09/28/2026 15:40 | 100 | 11.70 |
| 09/28/2026 15:40 | 3 | 11.70 |
| 09/28/2026 15:40 | 100 | 11.70 |
| 09/28/2026 15:40 | 100 | 11.70 |
| 09/28/2026 15:40 | 100 | 11.70 |
| 09/28/2026 15:40 | 100 | 11.69 |
| 09/28/2026 15:40 | 300 | 11.69 |
| 09/28/2026 15:40 | 100 | 11.69 |
| 09/28/2026 15:40 | 100 | 11.69 |
| 09/28/2026 15:40 | 100 | 11.685 |
| 09/28/2026 15:40 | 100 | 11.685 |
| 09/28/2026 15:40 | 100 | 11.685 |
| 09/28/2026 15:40 | 100 | 11.685 |
| 09/28/2026 15:40 | 100 | 11.685 |
| 09/28/2026 15:40 | 100 | 11.685 |
| 09/28/2026 15:40 | 100 | 11.685 |
| 09/28/2026 15:40 | 100 | 11.685 |
| 09/28/2026 15:40 | 100 | 11.685 |
| 09/28/2026 15:40 | 100 | 11.685 |
| 09/28/2026 15:40 | 100 | 11.685 |
| 09/28/2026 15:40 | 100 | 11.685 |
| 09/28/2026 15:40 | 100 | 11.685 |
| 09/28/2026 15:40 | 100 | 11.685 |
| 09/28/2026 15:40 | 100 | 11.685 |
| 09/28/2026 15:40 | 100 | 11.685 |
| 09/28/2026 15:40 | 100 | 11.685 |
| 09/28/2026 15:40 | 100 | 11.685 |
| 09/28/2026 15:40 | 100 | 11.68 |
| 09/28/2026 15:40 | 100 | 11.68 |
| 09/28/2026 15:40 | 100 | 11.68 |
| 09/28/2026 15:40 | 200 | 11.68 |
| 09/28/2026 15:40 | 1 | 11.68 |
| 09/28/2026 15:40 | 100 | 11.675 |
| 09/28/2026 15:40 | 120 | 11.68 |
| 09/28/2026 15:40 | 100 | 11.68 |
| 09/28/2026 15:40 | 100 | 11.69 |
| 09/28/2026 15:40 | 100 | 11.69 |
| 09/28/2026 15:40 | 600 | 11.69 |
| 09/28/2026 15:40 | 98 | 11.69 |
| 09/28/2026 15:40 | 2 | 11.69 |
| 09/28/2026 15:39 | 1 | 11.70 |
| 09/28/2026 15:39 | 100 | 11.685 |
| 09/28/2026 15:39 | 100 | 11.685 |
| 09/28/2026 15:39 | 20 | 11.68 |
| 09/28/2026 15:39 | 100 | 11.68 |
| 09/28/2026 15:39 | 100 | 11.68 |
| 09/28/2026 15:39 | 100 | 11.68 |
| 09/28/2026 15:39 | 100 | 11.67 |
| 09/28/2026 15:39 | 100 | 11.67 |
| 09/28/2026 15:39 | 100 | 11.67 |
| 09/28/2026 15:39 | 100 | 11.67 |
| 09/28/2026 15:39 | 100 | 11.67 |
| 09/28/2026 15:39 | 231 | 11.67 |
| 09/28/2026 15:39 | 2 | 11.665 |
| 09/28/2026 15:39 | 100 | 11.665 |
| 09/28/2026 15:39 | 100 | 11.66 |
| 09/28/2026 15:39 | 100 | 11.66 |
| 09/28/2026 15:39 | 1000 | 11.66 |
| 09/28/2026 15:39 | 300 | 11.66 |
| 09/28/2026 15:39 | 40 | 11.655 |
| 09/28/2026 15:39 | 100 | 11.66 |
| 09/28/2026 15:39 | 170 | 11.66 |
| 09/28/2026 15:39 | 100 | 11.665 |
| 09/28/2026 15:39 | 100 | 11.66 |
| 09/28/2026 15:39 | 100 | 11.66 |
| 09/28/2026 15:39 | 100 | 11.66 |
| 09/28/2026 15:39 | 100 | 11.66 |
| 09/28/2026 15:39 | 100 | 11.655 |
| 09/28/2026 15:39 | 100 | 11.66 |
| 09/28/2026 15:39 | 10 | 11.66 |
| 09/28/2026 15:39 | 1 | 11.66 |
| 09/28/2026 15:39 | 100 | 11.66 |
| 09/28/2026 15:39 | 2 | 11.66 |
| 09/28/2026 15:39 | 200 | 11.66 |
| 09/28/2026 15:39 | 100 | 11.66 |
| 09/28/2026 15:39 | 100 | 11.66 |
| 09/28/2026 15:39 | 100 | 11.67 |
| 09/28/2026 15:39 | 100 | 11.67 |
| 09/28/2026 15:39 | 300 | 11.67 |
| 09/28/2026 15:39 | 100 | 11.67 |
| 09/28/2026 15:38 | 100 | 11.66 |
| 09/28/2026 15:38 | 19 | 11.66 |
| 09/28/2026 15:38 | 100 | 11.66 |
| 09/28/2026 15:38 | 100 | 11.66 |
| 09/28/2026 15:38 | 100 | 11.66 |
| 09/28/2026 15:38 | 100 | 11.655 |
| 09/28/2026 15:38 | 100 | 11.655 |
| 09/28/2026 15:38 | 700 | 11.66 |
| 09/28/2026 15:38 | 25 | 11.66 |
| 09/28/2026 15:38 | 100 | 11.665 |
| 09/28/2026 15:38 | 600 | 11.67 |
| 09/28/2026 15:38 | 1800 | 11.67 |
| 09/28/2026 15:38 | 100 | 11.67 |
| 09/28/2026 15:38 | 100 | 11.67 |
| 09/28/2026 15:38 | 100 | 11.67 |
| 09/28/2026 15:38 | 100 | 11.68 |
| 09/28/2026 15:38 | 100 | 11.68 |
| 09/28/2026 15:38 | 100 | 11.68 |
| 09/28/2026 15:38 | 100 | 11.685 |
| 09/28/2026 15:38 | 7 | 11.68 |
| 09/28/2026 15:38 | 8 | 11.68 |
| 09/28/2026 15:38 | 300 | 11.67 |
| 09/28/2026 15:38 | 11 | 11.67 |
| 09/28/2026 15:38 | 91 | 11.67 |
| 09/28/2026 15:38 | 9 | 11.67 |
| 09/28/2026 15:38 | 1000 | 11.66 |
| 09/28/2026 15:38 | 100 | 11.66 |
| 09/28/2026 15:38 | 100 | 11.66 |
| 09/28/2026 15:38 | 100 | 11.66 |
| 09/28/2026 15:38 | 100 | 11.66 |
| 09/28/2026 15:38 | 100 | 11.66 |
| 09/28/2026 15:38 | 2 | 11.66 |
| 09/28/2026 15:38 | 100 | 11.67 |
| 09/28/2026 15:38 | 100 | 11.67 |
| 09/28/2026 15:38 | 10 | 11.67 |
| 09/28/2026 15:38 | 100 | 11.67 |
| 09/28/2026 15:38 | 200 | 11.67 |
| 09/28/2026 15:38 | 100 | 11.67 |
| 09/28/2026 15:38 | 6 | 11.67 |
| 09/28/2026 15:38 | 5 | 11.67 |
| 09/28/2026 15:38 | 10 | 11.67 |
| 09/28/2026 15:38 | 4 | 11.67 |
| 09/28/2026 15:38 | 1 | 11.67 |
| 09/28/2026 15:38 | 100 | 11.67 |
| 09/28/2026 15:38 | 400 | 11.665 |
| 09/28/2026 15:38 | 400 | 11.665 |
| 09/28/2026 15:38 | 100 | 11.66 |
| 09/28/2026 15:38 | 100 | 11.66 |
| 09/28/2026 15:38 | 100 | 11.66 |
| 09/28/2026 15:38 | 100 | 11.655 |
| 09/28/2026 15:38 | 7 | 11.65 |
| 09/28/2026 15:38 | 6 | 11.65 |
| 09/28/2026 15:38 | 8 | 11.65 |
| 09/28/2026 15:37 | 100 | 11.645 |
| 09/28/2026 15:37 | 100 | 11.645 |
| 09/28/2026 15:37 | 100 | 11.645 |
| 09/28/2026 15:37 | 100 | 11.645 |
| 09/28/2026 15:37 | 100 | 11.645 |
| 09/28/2026 15:37 | 100 | 11.645 |
| 09/28/2026 15:37 | 100 | 11.64 |
| 09/28/2026 15:37 | 300 | 11.63 |
| 09/28/2026 15:37 | 70 | 11.63 |
| 09/28/2026 15:37 | 30 | 11.63 |
| 09/28/2026 15:37 | 105 | 11.63 |
| 09/28/2026 15:37 | 131 | 11.63 |
| 09/28/2026 15:37 | 100 | 11.63 |
| 09/28/2026 15:37 | 100 | 11.63 |
| 09/28/2026 15:37 | 100 | 11.63 |
| 09/28/2026 15:37 | 100 | 11.625 |
| 09/28/2026 15:37 | 100 | 11.625 |
| 09/28/2026 15:37 | 100 | 11.625 |
| 09/28/2026 15:37 | 100 | 11.625 |
| 09/28/2026 15:37 | 100 | 11.625 |
| 09/28/2026 15:37 | 100 | 11.625 |
| 09/28/2026 15:37 | 100 | 11.625 |
| 09/28/2026 15:37 | 100 | 11.625 |
| 09/28/2026 15:37 | 58 | 11.62 |
| 09/28/2026 15:37 | 42 | 11.62 |
| 09/28/2026 15:37 | 158 | 11.62 |
| 09/28/2026 15:37 | 142 | 11.62 |
| 09/28/2026 15:37 | 1 | 11.62 |
| 09/28/2026 15:37 | 43 | 11.62 |
| 09/28/2026 15:37 | 100 | 11.62 |
| 09/28/2026 15:37 | 100 | 11.615 |
| 09/28/2026 15:37 | 100 | 11.615 |
| 09/28/2026 15:37 | 100 | 11.615 |
| 09/28/2026 15:37 | 100 | 11.615 |
| 09/28/2026 15:37 | 100 | 11.615 |
| 09/28/2026 15:37 | 600 | 11.615 |
| 09/28/2026 15:37 | 100 | 11.615 |
| 09/28/2026 15:37 | 100 | 11.62 |
| 09/28/2026 15:37 | 100 | 11.62 |
| 09/28/2026 15:37 | 2100 | 11.62 |
| 09/28/2026 15:37 | 100 | 11.625 |
| 09/28/2026 15:37 | 100 | 11.62 |
| 09/28/2026 15:37 | 100 | 11.62 |
| 09/28/2026 15:37 | 100 | 11.62 |
| 09/28/2026 15:37 | 100 | 11.62 |
| 09/28/2026 15:37 | 100 | 11.62 |
| 09/28/2026 15:37 | 100 | 11.625 |
| 09/28/2026 15:37 | 100 | 11.62 |
| 09/28/2026 15:37 | 200 | 11.615 |
| 09/28/2026 15:37 | 100 | 11.615 |
| 09/28/2026 15:37 | 100 | 11.615 |
| 09/28/2026 15:37 | 300 | 11.615 |
| 09/28/2026 15:37 | 100 | 11.615 |
| 09/28/2026 15:37 | 100 | 11.615 |
| 09/28/2026 15:37 | 400 | 11.615 |
| 09/28/2026 15:37 | 300 | 11.615 |
| 09/28/2026 15:37 | 100 | 11.615 |
| 09/28/2026 15:37 | 400 | 11.615 |
| 09/28/2026 15:37 | 300 | 11.615 |
| 09/28/2026 15:37 | 100 | 11.615 |
| 09/28/2026 15:37 | 100 | 11.615 |
| 09/28/2026 15:37 | 300 | 11.615 |
| 09/28/2026 15:37 | 100 | 11.615 |
| 09/28/2026 15:37 | 100 | 11.615 |
| 09/28/2026 15:37 | 300 | 11.615 |
| 09/28/2026 15:37 | 100 | 11.615 |
| 09/28/2026 15:37 | 100 | 11.615 |
| 09/28/2026 15:37 | 300 | 11.615 |
| 09/28/2026 15:37 | 100 | 11.615 |
| 09/28/2026 15:37 | 100 | 11.615 |
| 09/28/2026 15:37 | 100 | 11.615 |
| 09/28/2026 15:37 | 100 | 11.62 |
| 09/28/2026 15:37 | 100 | 11.62 |
| 09/28/2026 15:37 | 100 | 11.62 |
| 09/28/2026 15:37 | 100 | 11.62 |
| 09/28/2026 15:37 | 100 | 11.62 |
| 09/28/2026 15:37 | 100 | 11.62 |
| 09/28/2026 15:37 | 100 | 11.625 |
| 09/28/2026 15:37 | 100 | 11.615 |
| 09/28/2026 15:37 | 100 | 11.615 |
| 09/28/2026 15:37 | 100 | 11.61 |
| 09/28/2026 15:37 | 100 | 11.615 |
| 09/28/2026 15:37 | 100 | 11.62 |
| 09/28/2026 15:37 | 100 | 11.62 |
| 09/28/2026 15:37 | 100 | 11.62 |
| 09/28/2026 15:37 | 100 | 11.615 |
| 09/28/2026 15:37 | 100 | 11.615 |
| 09/28/2026 15:37 | 100 | 11.615 |
| 09/28/2026 15:37 | 100 | 11.61 |
| 09/28/2026 15:37 | 100 | 11.61 |
| 09/28/2026 15:37 | 100 | 11.61 |
| 09/28/2026 15:37 | 100 | 11.61 |
| 09/28/2026 15:37 | 1 | 11.62 |
| 09/28/2026 15:37 | 100 | 11.615 |
| 09/28/2026 15:37 | 1 | 11.61 |
| 09/28/2026 15:37 | 1 | 11.61 |
| 09/28/2026 15:37 | 100 | 11.61 |
| 09/28/2026 15:37 | 100 | 11.61 |
| 09/28/2026 15:37 | 100 | 11.615 |
| 09/28/2026 15:37 | 100 | 11.615 |
| 09/28/2026 15:37 | 89 | 11.61 |
| 09/28/2026 15:37 | 10 | 11.61 |
| 09/28/2026 15:37 | 1 | 11.61 |
| 09/28/2026 15:37 | 100 | 11.61 |
| 09/28/2026 15:37 | 400 | 11.61 |
| 09/28/2026 15:37 | 99 | 11.61 |
| 09/28/2026 15:37 | 1 | 11.61 |
| 09/28/2026 15:37 | 100 | 11.61 |
| 09/28/2026 15:37 | 400 | 11.605 |
| 09/28/2026 15:37 | 100 | 11.605 |
| 09/28/2026 15:37 | 11 | 11.60 |
| 09/28/2026 15:37 | 82 | 11.60 |
| 09/28/2026 15:37 | 1 | 11.60 |
| 09/28/2026 15:37 | 17 | 11.60 |
| 09/28/2026 15:37 | 100 | 11.60 |
| 09/28/2026 15:37 | 100 | 11.60 |
| 09/28/2026 15:37 | 163 | 11.60 |
| 09/28/2026 15:37 | 20 | 11.60 |
| 09/28/2026 15:37 | 100 | 11.60 |
| 09/28/2026 15:37 | 100 | 11.59 |
| 09/28/2026 15:37 | 99 | 11.59 |
| 09/28/2026 15:37 | 1 | 11.59 |
| 09/28/2026 15:37 | 100 | 11.59 |
| 09/28/2026 15:37 | 100 | 11.59 |
| 09/28/2026 15:37 | 100 | 11.59 |
| 09/28/2026 15:36 | 430 | 11.59 |
| 09/28/2026 15:36 | 421 | 11.59 |
| 09/28/2026 15:36 | 81 | 11.59 |
| 09/28/2026 15:36 | 198 | 11.59 |
| 09/28/2026 15:36 | 152 | 11.59 |
| 09/28/2026 15:36 | 1 | 11.59 |
| 09/28/2026 15:36 | 100 | 11.59 |
| 09/28/2026 15:36 | 747 | 11.59 |
| 09/28/2026 15:36 | 100 | 11.59 |
| 09/28/2026 15:36 | 20 | 11.59 |
| 09/28/2026 15:36 | 200 | 11.59 |
| 09/28/2026 15:36 | 100 | 11.60 |
| 09/28/2026 15:36 | 100 | 11.60 |
| 09/28/2026 15:36 | 2 | 11.60 |
| 09/28/2026 15:36 | 2 | 11.60 |
| 09/28/2026 15:36 | 50 | 11.60 |
| 09/28/2026 15:36 | 15 | 11.60 |
| 09/28/2026 15:36 | 5 | 11.60 |
| 09/28/2026 15:36 | 100 | 11.605 |
| 09/28/2026 15:36 | 200 | 11.605 |
| 09/28/2026 15:36 | 100 | 11.615 |
| 09/28/2026 15:36 | 100 | 11.615 |
| 09/28/2026 15:36 | 193 | 11.61 |
| 09/28/2026 15:36 | 800 | 11.61 |
| 09/28/2026 15:36 | 1000 | 11.61 |
| 09/28/2026 15:36 | 400 | 11.61 |
| 09/28/2026 15:36 | 600 | 11.61 |
| 09/28/2026 15:36 | 1 | 11.62 |
| 09/28/2026 15:36 | 206 | 11.62 |
| 09/28/2026 15:36 | 35 | 11.62 |
| 09/28/2026 15:36 | 100 | 11.62 |
| 09/28/2026 15:36 | 89 | 11.62 |
| 09/28/2026 15:36 | 10 | 11.62 |
| 09/28/2026 15:36 | 1 | 11.62 |
| 09/28/2026 15:36 | 100 | 11.62 |
| 09/28/2026 15:36 | 2 | 11.63 |
| 09/28/2026 15:36 | 1 | 11.63 |
| 09/28/2026 15:36 | 100 | 11.63 |
| 09/28/2026 15:36 | 100 | 11.63 |
| 09/28/2026 15:36 | 100 | 11.63 |
| 09/28/2026 15:36 | 100 | 11.63 |
| 09/28/2026 15:35 | 300 | 11.64 |
| 09/28/2026 15:35 | 100 | 11.64 |
| 09/28/2026 15:35 | 100 | 11.64 |
| 09/28/2026 15:35 | 20 | 11.64 |
| 09/28/2026 15:35 | 1 | 11.65 |
| 09/28/2026 15:35 | 100 | 11.65 |
| 09/28/2026 15:35 | 100 | 11.65 |
| 09/28/2026 15:35 | 20 | 11.65 |
| 09/28/2026 15:35 | 100 | 11.655 |
| 09/28/2026 15:35 | 100 | 11.66 |
| 09/28/2026 15:35 | 100 | 11.66 |
| 09/28/2026 15:35 | 2 | 11.66 |
| 09/28/2026 15:35 | 2 | 11.66 |
| 09/28/2026 15:35 | 140 | 11.66 |
| 09/28/2026 15:35 | 100 | 11.66 |
| 09/28/2026 15:35 | 200 | 11.66 |
| 09/28/2026 15:35 | 47 | 11.67 |
| 09/28/2026 15:35 | 300 | 11.67 |
| 09/28/2026 15:35 | 100 | 11.67 |
| 09/28/2026 15:35 | 100 | 11.67 |
| 09/28/2026 15:35 | 100 | 11.67 |
| 09/28/2026 15:35 | 100 | 11.68 |
| 09/28/2026 15:35 | 100 | 11.68 |
| 09/28/2026 15:35 | 32 | 11.68 |
| 09/28/2026 15:35 | 168 | 11.68 |
| 09/28/2026 15:35 | 4 | 11.68 |
| 09/28/2026 15:35 | 204 | 11.675 |
| 09/28/2026 15:35 | 100 | 11.675 |
| 09/28/2026 15:35 | 100 | 11.675 |
| 09/28/2026 15:35 | 100 | 11.675 |
| 09/28/2026 15:35 | 100 | 11.675 |
| 09/28/2026 15:35 | 100 | 11.67 |
| 09/28/2026 15:35 | 100 | 11.67 |
| 09/28/2026 15:35 | 15 | 11.67 |
| 09/28/2026 15:35 | 99 | 11.67 |
| 09/28/2026 15:35 | 1 | 11.67 |
| 09/28/2026 15:35 | 200 | 11.67 |
| 09/28/2026 15:35 | 2 | 11.67 |
| 09/28/2026 15:34 | 100 | 11.675 |
| 09/28/2026 15:34 | 7 | 11.67 |
| 09/28/2026 15:34 | 6 | 11.67 |
| 09/28/2026 15:34 | 100 | 11.67 |
| 09/28/2026 15:34 | 100 | 11.67 |
| 09/28/2026 15:34 | 100 | 11.67 |
| 09/28/2026 15:34 | 200 | 11.67 |
| 09/28/2026 15:34 | 1 | 11.67 |
| 09/28/2026 15:34 | 200 | 11.68 |
| 09/28/2026 15:34 | 19 | 11.68 |
| 09/28/2026 15:34 | 100 | 11.675 |
| 09/28/2026 15:34 | 100 | 11.675 |
| 09/28/2026 15:34 | 100 | 11.675 |
| 09/28/2026 15:34 | 300 | 11.675 |
| 09/28/2026 15:34 | 100 | 11.675 |
| 09/28/2026 15:34 | 2 | 11.68 |
| 09/28/2026 15:34 | 100 | 11.68 |
| 09/28/2026 15:33 | 500 | 11.68 |
| 09/28/2026 15:33 | 500 | 11.68 |
| 09/28/2026 15:33 | 48 | 11.68 |
| 09/28/2026 15:33 | 100 | 11.68 |
| 09/28/2026 15:33 | 400 | 11.675 |
| 09/28/2026 15:33 | 100 | 11.68 |
| 09/28/2026 15:33 | 106 | 11.68 |
| 09/28/2026 15:33 | 94 | 11.68 |
| 09/28/2026 15:33 | 200 | 11.69 |
| 09/28/2026 15:33 | 100 | 11.69 |
| 09/28/2026 15:33 | 6 | 11.69 |
| 09/28/2026 15:33 | 47 | 11.69 |
| 09/28/2026 15:33 | 1 | 11.69 |
| 09/28/2026 15:33 | 10 | 11.69 |
| 09/28/2026 15:33 | 1 | 11.69 |
| 09/28/2026 15:33 | 941 | 11.69 |
| 09/28/2026 15:33 | 1000 | 11.69 |
| 09/28/2026 15:33 | 100 | 11.69 |
| 09/28/2026 15:33 | 165 | 11.685 |
| 09/28/2026 15:33 | 2 | 11.69 |
| 09/28/2026 15:33 | 100 | 11.69 |
| 09/28/2026 15:33 | 100 | 11.70 |
| 09/28/2026 15:33 | 100 | 11.70 |
| 09/28/2026 15:33 | 100 | 11.70 |
| 09/28/2026 15:33 | 100 | 11.70 |
| 09/28/2026 15:33 | 100 | 11.705 |
| 09/28/2026 15:33 | 200 | 11.70 |
| 09/28/2026 15:33 | 800 | 11.70 |
| 09/28/2026 15:33 | 100 | 11.70 |
| 09/28/2026 15:33 | 100 | 11.70 |
| 09/28/2026 15:33 | 100 | 11.695 |
| 09/28/2026 15:33 | 10 | 11.69 |
| 09/28/2026 15:33 | 1 | 11.69 |
| 09/28/2026 15:33 | 100 | 11.69 |
| 09/28/2026 15:33 | 71 | 11.69 |
| 09/28/2026 15:33 | 42 | 11.69 |
| 09/28/2026 15:33 | 41 | 11.69 |
| 09/28/2026 15:33 | 200 | 11.69 |
| 09/28/2026 15:33 | 200 | 11.69 |
| 09/28/2026 15:33 | 100 | 11.69 |
| 09/28/2026 15:33 | 100 | 11.69 |
| 09/28/2026 15:33 | 200 | 11.69 |
| 09/28/2026 15:33 | 100 | 11.69 |
| 09/28/2026 15:33 | 199 | 11.69 |
| 09/28/2026 15:33 | 1 | 11.69 |
| 09/28/2026 15:33 | 100 | 11.69 |
| 09/28/2026 15:33 | 8 | 11.69 |
| 09/28/2026 15:33 | 100 | 11.69 |
| 09/28/2026 15:33 | 100 | 11.69 |
| 09/28/2026 15:33 | 100 | 11.69 |
| 09/28/2026 15:33 | 42 | 11.69 |
| 09/28/2026 15:33 | 100 | 11.69 |
| 09/28/2026 15:33 | 200 | 11.69 |
| 09/28/2026 15:33 | 100 | 11.69 |
| 09/28/2026 15:33 | 100 | 11.69 |
| 09/28/2026 15:33 | 100 | 11.69 |
| 09/28/2026 15:33 | 100 | 11.69 |
| 09/28/2026 15:33 | 100 | 11.695 |
| 09/28/2026 15:33 | 100 | 11.69 |
| 09/28/2026 15:33 | 100 | 11.69 |
| 09/28/2026 15:33 | 100 | 11.69 |
| 09/28/2026 15:33 | 6 | 11.69 |
| 09/28/2026 15:33 | 110 | 11.69 |
| 09/28/2026 15:33 | 200 | 11.68 |
| 09/28/2026 15:33 | 100 | 11.68 |
| 09/28/2026 15:33 | 100 | 11.675 |
| 09/28/2026 15:33 | 100 | 11.68 |
| 09/28/2026 15:33 | 100 | 11.68 |
| 09/28/2026 15:33 | 10 | 11.68 |
| 09/28/2026 15:33 | 120 | 11.68 |
| 09/28/2026 15:33 | 100 | 11.69 |
| 09/28/2026 15:33 | 100 | 11.69 |
| 09/28/2026 15:33 | 200 | 11.69 |
| 09/28/2026 15:33 | 200 | 11.69 |
| 09/28/2026 15:33 | 12 | 11.69 |
| 09/28/2026 15:33 | 100 | 11.69 |
| 09/28/2026 15:33 | 28 | 11.685 |
| 09/28/2026 15:33 | 1 | 11.69 |
| 09/28/2026 15:33 | 400 | 11.69 |
| 09/28/2026 15:33 | 151 | 11.69 |
| 09/28/2026 15:33 | 100 | 11.69 |
| 09/28/2026 15:33 | 100 | 11.69 |
| 09/28/2026 15:33 | 700 | 11.69 |
| 09/28/2026 15:33 | 100 | 11.69 |
| 09/28/2026 15:33 | 100 | 11.685 |
| 09/28/2026 15:33 | 100 | 11.68 |
| 09/28/2026 15:33 | 800 | 11.68 |
| 09/28/2026 15:33 | 100 | 11.68 |
| 09/28/2026 15:33 | 68 | 11.67 |
| 09/28/2026 15:33 | 140 | 11.67 |
| 09/28/2026 15:33 | 100 | 11.67 |
| 09/28/2026 15:33 | 100 | 11.675 |
| 09/28/2026 15:33 | 300 | 11.67 |
| 09/28/2026 15:33 | 100 | 11.67 |
| 09/28/2026 15:33 | 140 | 11.67 |
| 09/28/2026 15:33 | 108 | 11.67 |
| 09/28/2026 15:33 | 100 | 11.67 |
| 09/28/2026 15:33 | 100 | 11.67 |
| 09/28/2026 15:33 | 100 | 11.67 |
| 09/28/2026 15:33 | 100 | 11.675 |
| 09/28/2026 15:33 | 100 | 11.68 |
| 09/28/2026 15:33 | 100 | 11.68 |
| 09/28/2026 15:33 | 100 | 11.68 |
| 09/28/2026 15:33 | 30 | 11.68 |
| 09/28/2026 15:33 | 100 | 11.68 |
| 09/28/2026 15:33 | 100 | 11.68 |
| 09/28/2026 15:33 | 100 | 11.68 |
| 09/28/2026 15:33 | 100 | 11.68 |
| 09/28/2026 15:33 | 100 | 11.68 |
| 09/28/2026 15:33 | 97 | 11.68 |
| 09/28/2026 15:33 | 100 | 11.68 |
| 09/28/2026 15:33 | 100 | 11.68 |
| 09/28/2026 15:33 | 1 | 11.68 |
| 09/28/2026 15:33 | 2 | 11.69 |
| 09/28/2026 15:33 | 1200 | 11.69 |
| 09/28/2026 15:33 | 100 | 11.69 |
| 09/28/2026 15:33 | 5 | 11.69 |
| 09/28/2026 15:33 | 20 | 11.69 |
| 09/28/2026 15:33 | 20 | 11.69 |
| 09/28/2026 15:32 | 100 | 11.70 |
| 09/28/2026 15:32 | 100 | 11.70 |
| 09/28/2026 15:32 | 96 | 11.70 |
| 09/28/2026 15:32 | 204 | 11.70 |
| 09/28/2026 15:32 | 100 | 11.70 |
| 09/28/2026 15:32 | 100 | 11.70 |
| 09/28/2026 15:32 | 100 | 11.70 |
| 09/28/2026 15:32 | 100 | 11.70 |
| 09/28/2026 15:32 | 15 | 11.70 |
| 09/28/2026 15:32 | 8 | 11.70 |
| 09/28/2026 15:32 | 100 | 11.70 |
| 09/28/2026 15:32 | 1099 | 11.70 |
| 09/28/2026 15:32 | 100 | 11.71 |
| 09/28/2026 15:32 | 100 | 11.71 |
| 09/28/2026 15:32 | 9 | 11.71 |
| 09/28/2026 15:32 | 100 | 11.71 |
| 09/28/2026 15:32 | 100 | 11.71 |
| 09/28/2026 15:32 | 200 | 11.71 |
| 09/28/2026 15:32 | 10 | 11.71 |
| 09/28/2026 15:32 | 100 | 11.71 |
| 09/28/2026 15:32 | 100 | 11.71 |
| 09/28/2026 15:32 | 100 | 11.71 |
| 09/28/2026 15:32 | 100 | 11.71 |
| 09/28/2026 15:32 | 200 | 11.71 |
| 09/28/2026 15:32 | 100 | 11.72 |
| 09/28/2026 15:32 | 100 | 11.72 |
| 09/28/2026 15:32 | 100 | 11.73 |
| 09/28/2026 15:32 | 100 | 11.73 |
| 09/28/2026 15:32 | 100 | 11.74 |
| 09/28/2026 15:32 | 100 | 11.74 |
| 09/28/2026 15:32 | 1 | 11.74 |
| 09/28/2026 15:32 | 79 | 11.74 |
| 09/28/2026 15:32 | 200 | 11.74 |
| 09/28/2026 15:32 | 2 | 11.72 |
| 09/28/2026 15:32 | 6 | 11.72 |
| 09/28/2026 15:32 | 1 | 11.72 |
| 09/28/2026 15:32 | 56 | 11.72 |
| 09/28/2026 15:32 | 100 | 11.72 |
| 09/28/2026 15:32 | 100 | 11.72 |
| 09/28/2026 15:32 | 100 | 11.72 |
| 09/28/2026 15:32 | 1 | 11.72 |
| 09/28/2026 15:32 | 700 | 11.72 |
| 09/28/2026 15:32 | 300 | 11.72 |
| 09/28/2026 15:32 | 7 | 11.72 |
| 09/28/2026 15:32 | 100 | 11.72 |
| 09/28/2026 15:32 | 100 | 11.72 |
| 09/28/2026 15:32 | 100 | 11.71 |
| 09/28/2026 15:32 | 100 | 11.71 |
| 09/28/2026 15:32 | 2 | 11.71 |
| 09/28/2026 15:32 | 100 | 11.71 |
| 09/28/2026 15:32 | 100 | 11.71 |
| 09/28/2026 15:31 | 100 | 11.72 |
| 09/28/2026 15:31 | 100 | 11.72 |
| 09/28/2026 15:31 | 100 | 11.72 |
| 09/28/2026 15:31 | 8 | 11.72 |
| 09/28/2026 15:31 | 100 | 11.72 |
| 09/28/2026 15:31 | 1 | 11.71 |
| 09/28/2026 15:31 | 56 | 11.71 |
| 09/28/2026 15:31 | 44 | 11.71 |
| 09/28/2026 15:31 | 100 | 11.72 |
| 09/28/2026 15:31 | 100 | 11.72 |
| 09/28/2026 15:31 | 100 | 11.73 |
| 09/28/2026 15:31 | 100 | 11.73 |
| 09/28/2026 15:31 | 100 | 11.735 |
| 09/28/2026 15:31 | 100 | 11.73 |
| 09/28/2026 15:31 | 100 | 11.73 |
| 09/28/2026 15:31 | 100 | 11.73 |
| 09/28/2026 15:31 | 100 | 11.73 |
| 09/28/2026 15:31 | 100 | 11.73 |
| 09/28/2026 15:31 | 100 | 11.72 |
| 09/28/2026 15:31 | 10 | 11.72 |
| 09/28/2026 15:31 | 100 | 11.72 |
| 09/28/2026 15:31 | 100 | 11.72 |
| 09/28/2026 15:31 | 100 | 11.72 |
| 09/28/2026 15:31 | 100 | 11.72 |
| 09/28/2026 15:31 | 100 | 11.72 |
| 09/28/2026 15:31 | 100 | 11.73 |
| 09/28/2026 15:31 | 200 | 11.73 |
| 09/28/2026 15:31 | 100 | 11.73 |
| 09/28/2026 15:31 | 100 | 11.73 |
| 09/28/2026 15:31 | 100 | 11.73 |
| 09/28/2026 15:31 | 100 | 11.73 |
| 09/28/2026 15:31 | 100 | 11.73 |
| 09/28/2026 15:31 | 100 | 11.73 |
| 09/28/2026 15:31 | 100 | 11.73 |
| 09/28/2026 15:31 | 100 | 11.73 |
| 09/28/2026 15:31 | 1400 | 11.73 |
| 09/28/2026 15:31 | 100 | 11.73 |
| 09/28/2026 15:31 | 100 | 11.73 |
| 09/28/2026 15:31 | 100 | 11.73 |
| 09/28/2026 15:31 | 1 | 11.73 |
| 09/28/2026 15:31 | 544 | 11.73 |
| 09/28/2026 15:31 | 100 | 11.73 |
| 09/28/2026 15:31 | 100 | 11.73 |
| 09/28/2026 15:31 | 100 | 11.73 |
| 09/28/2026 15:31 | 200 | 11.73 |
| 09/28/2026 15:31 | 100 | 11.73 |
| 09/28/2026 15:31 | 100 | 11.73 |
| 09/28/2026 15:31 | 1 | 11.73 |
| 09/28/2026 15:31 | 1 | 11.73 |
| 09/28/2026 15:31 | 200 | 11.73 |
| 09/28/2026 15:31 | 100 | 11.73 |
| 09/28/2026 15:31 | 3 | 11.74 |
| 09/28/2026 15:31 | 1 | 11.745 |
| 09/28/2026 15:31 | 160 | 11.75 |
| 09/28/2026 15:31 | 100 | 11.75 |
| 09/28/2026 15:31 | 100 | 11.75 |
| 09/28/2026 15:31 | 1 | 11.75 |
| 09/28/2026 15:31 | 100 | 11.75 |
| 09/28/2026 15:31 | 25 | 11.75 |
| 09/28/2026 15:31 | 20 | 11.75 |
| 09/28/2026 15:31 | 1 | 11.75 |
| 09/28/2026 15:31 | 10 | 11.75 |
| 09/28/2026 15:31 | 4 | 11.75 |
| 09/28/2026 15:31 | 100 | 11.76 |
| 09/28/2026 15:31 | 41 | 11.77 |
| 09/28/2026 15:31 | 200 | 11.77 |
| 09/28/2026 15:31 | 100 | 11.77 |
| 09/28/2026 15:31 | 300 | 11.77 |
| 09/28/2026 15:31 | 200 | 11.77 |
| 09/28/2026 15:31 | 100 | 11.77 |
| 09/28/2026 15:31 | 100 | 11.77 |
| 09/28/2026 15:31 | 100 | 11.77 |
| 09/28/2026 15:31 | 100 | 11.77 |
| 09/28/2026 15:31 | 100 | 11.77 |
| 09/28/2026 15:31 | 100 | 11.77 |
| 09/28/2026 15:31 | 100 | 11.76 |
| 09/28/2026 15:31 | 200 | 11.76 |
| 09/28/2026 15:31 | 6 | 11.76 |
| 09/28/2026 15:31 | 100 | 11.76 |
| 09/28/2026 15:31 | 100 | 11.77 |
| 09/28/2026 15:31 | 20 | 11.77 |
| 09/28/2026 15:31 | 100 | 11.77 |
| 09/28/2026 15:31 | 50 | 11.77 |
| 09/28/2026 15:31 | 100 | 11.77 |
| 09/28/2026 15:31 | 100 | 11.78 |
| 09/28/2026 15:31 | 100 | 11.78 |
| 09/28/2026 15:31 | 100 | 11.78 |
| 09/28/2026 15:31 | 99 | 11.79 |
| 09/28/2026 15:31 | 1 | 11.79 |
| 09/28/2026 15:31 | 99 | 11.79 |
| 09/28/2026 15:31 | 1 | 11.79 |
| 09/28/2026 15:31 | 100 | 11.79 |
| 09/28/2026 15:31 | 100 | 11.79 |
| 09/28/2026 15:30 | 100 | 11.79 |
| 09/28/2026 15:30 | 200 | 11.79 |
| 09/28/2026 15:30 | 100 | 11.79 |
| 09/28/2026 15:30 | 100 | 11.79 |
| 09/28/2026 15:30 | 100 | 11.79 |
| 09/28/2026 15:30 | 1 | 11.80 |
| 09/28/2026 15:30 | 100 | 11.80 |
| 09/28/2026 15:30 | 50 | 11.80 |
| 09/28/2026 15:30 | 5 | 11.80 |
| 09/28/2026 15:30 | 2000 | 11.80 |
| 09/28/2026 15:30 | 500 | 11.80 |
| 09/28/2026 15:30 | 50 | 11.80 |
| 09/28/2026 15:30 | 2 | 11.80 |
| 09/28/2026 15:30 | 100 | 11.81 |
| 09/28/2026 15:30 | 100 | 11.81 |
| 09/28/2026 15:30 | 200 | 11.82 |
| 09/28/2026 15:30 | 100 | 11.82 |
| 09/28/2026 15:30 | 100 | 11.82 |
| 09/28/2026 15:30 | 100 | 11.82 |
| 09/28/2026 15:30 | 100 | 11.82 |
| 09/28/2026 15:30 | 100 | 11.82 |
| 09/28/2026 15:30 | 100 | 11.82 |
| 09/28/2026 15:30 | 100 | 11.81 |
| 09/28/2026 15:30 | 100 | 11.81 |
| 09/28/2026 15:30 | 100 | 11.81 |
| 09/28/2026 15:30 | 100 | 11.81 |
| 09/28/2026 15:30 | 5 | 11.81 |
| 09/28/2026 15:30 | 100 | 11.81 |
| 09/28/2026 15:30 | 100 | 11.81 |
| 09/28/2026 15:30 | 100 | 11.81 |
| 09/28/2026 15:30 | 44 | 11.83 |
| 09/28/2026 15:30 | 56 | 11.83 |
| 09/28/2026 15:30 | 100 | 11.84 |
| 09/28/2026 15:30 | 100 | 11.84 |
| 09/28/2026 15:30 | 100 | 11.84 |
| 09/28/2026 15:30 | 100 | 11.85 |
| 09/28/2026 15:30 | 100 | 11.85 |
| 09/28/2026 15:30 | 15 | 11.855 |
| 09/28/2026 15:30 | 40 | 11.86 |
| 09/28/2026 15:30 | 100 | 11.84 |
| 09/28/2026 15:30 | 1 | 11.84 |
| 09/28/2026 15:30 | 1 | 11.84 |
| 09/28/2026 15:30 | 100 | 11.84 |
| 09/28/2026 15:30 | 36 | 11.84 |
| 09/28/2026 15:30 | 11 | 11.84 |
| 09/28/2026 15:30 | 100 | 11.84 |
| 09/28/2026 15:30 | 100 | 11.83 |
| 09/28/2026 15:30 | 100 | 11.83 |
| 09/28/2026 15:30 | 100 | 11.84 |
| 09/28/2026 15:30 | 100 | 11.84 |
| 09/28/2026 15:30 | 100 | 11.85 |
| 09/28/2026 15:30 | 100 | 11.85 |
| 09/28/2026 15:30 | 100 | 11.84 |
| 09/28/2026 15:30 | 34 | 11.84 |
| 09/28/2026 15:30 | 66 | 11.84 |
| 09/28/2026 15:30 | 34 | 11.84 |
| 09/28/2026 15:30 | 500 | 11.84 |
| 09/28/2026 15:30 | 20 | 11.84 |
| 09/28/2026 15:30 | 100 | 11.87 |
| 09/28/2026 15:30 | 619 | 11.87 |
| 09/28/2026 15:30 | 100 | 11.87 |
| 09/28/2026 15:30 | 100 | 11.86 |
| 09/28/2026 15:30 | 119914 | 11.85 |
| 09/28/2026 15:30 | 119914 | 11.85 |