Large gap with delayed quotes
|
Last quote
07/29/2026
-
19:05:48
|
Bid
07/29/2026 -
19:05:46
|
Bid Volume |
Ask
07/29/2026 -
19:05:46
|
Ask Volume |
|---|---|---|---|---|
|
14.13
+0.15
(
+1.07% )
|
14.13
|
3,000 |
14.14
|
2,500 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/29/2026 19:05 | 81 | 14.13 |
| 07/29/2026 19:05 | 100 | 14.13 |
| 07/29/2026 19:05 | 142 | 14.13 |
| 07/29/2026 19:05 | 100 | 14.13 |
| 07/29/2026 19:05 | 100 | 14.13 |
| 07/29/2026 19:05 | 100 | 14.13 |
| 07/29/2026 19:05 | 2300 | 14.13 |
| 07/29/2026 19:05 | 100 | 14.13 |
| 07/29/2026 19:05 | 100 | 14.13 |
| 07/29/2026 19:05 | 200 | 14.13 |
| 07/29/2026 19:05 | 1 | 14.14 |
| 07/29/2026 19:05 | 100 | 14.135 |
| 07/29/2026 19:05 | 11 | 14.14 |
| 07/29/2026 19:05 | 100 | 14.135 |
| 07/29/2026 19:05 | 51 | 14.135 |
| 07/29/2026 19:05 | 100 | 14.135 |
| 07/29/2026 19:05 | 100 | 14.135 |
| 07/29/2026 19:05 | 200 | 14.14 |
| 07/29/2026 19:05 | 100 | 14.14 |
| 07/29/2026 19:05 | 100 | 14.14 |
| 07/29/2026 19:05 | 77 | 14.14 |
| 07/29/2026 19:05 | 300 | 14.14 |
| 07/29/2026 19:05 | 100 | 14.14 |
| 07/29/2026 19:05 | 100 | 14.14 |
| 07/29/2026 19:05 | 58 | 14.14 |
| 07/29/2026 19:05 | 100 | 14.14 |
| 07/29/2026 19:05 | 100 | 14.14 |
| 07/29/2026 19:05 | 159 | 14.14 |
| 07/29/2026 19:05 | 100 | 14.14 |
| 07/29/2026 19:05 | 300 | 14.14 |
| 07/29/2026 19:05 | 100 | 14.14 |
| 07/29/2026 19:05 | 100 | 14.14 |
| 07/29/2026 19:05 | 106 | 14.14 |
| 07/29/2026 19:05 | 100 | 14.14 |
| 07/29/2026 19:05 | 100 | 14.14 |
| 07/29/2026 19:05 | 100 | 14.14 |
| 07/29/2026 19:05 | 1 | 14.14 |
| 07/29/2026 19:05 | 1 | 14.14 |
| 07/29/2026 19:05 | 206 | 14.14 |
| 07/29/2026 19:05 | 100 | 14.14 |
| 07/29/2026 19:05 | 100 | 14.14 |
| 07/29/2026 19:05 | 100 | 14.14 |
| 07/29/2026 19:05 | 100 | 14.14 |
| 07/29/2026 19:05 | 100 | 14.14 |
| 07/29/2026 19:05 | 6 | 14.14 |
| 07/29/2026 19:04 | 60 | 14.14 |
| 07/29/2026 19:04 | 200 | 14.14 |
| 07/29/2026 19:04 | 400 | 14.14 |
| 07/29/2026 19:04 | 100 | 14.14 |
| 07/29/2026 19:04 | 300 | 14.14 |
| 07/29/2026 19:04 | 200 | 14.13 |
| 07/29/2026 19:04 | 100 | 14.13 |
| 07/29/2026 19:04 | 100 | 14.13 |
| 07/29/2026 19:04 | 100 | 14.13 |
| 07/29/2026 19:04 | 100 | 14.13 |
| 07/29/2026 19:04 | 300 | 14.13 |
| 07/29/2026 19:04 | 100 | 14.13 |
| 07/29/2026 19:04 | 100 | 14.13 |
| 07/29/2026 19:04 | 200 | 14.14 |
| 07/29/2026 19:04 | 100 | 14.14 |
| 07/29/2026 19:04 | 100 | 14.14 |
| 07/29/2026 19:04 | 100 | 14.14 |
| 07/29/2026 19:04 | 100 | 14.14 |
| 07/29/2026 19:04 | 100 | 14.14 |
| 07/29/2026 19:04 | 200 | 14.14 |
| 07/29/2026 19:04 | 35 | 14.14 |
| 07/29/2026 19:04 | 100 | 14.15 |
| 07/29/2026 19:04 | 100 | 14.15 |
| 07/29/2026 19:04 | 100 | 14.15 |
| 07/29/2026 19:04 | 99 | 14.15 |
| 07/29/2026 19:04 | 1 | 14.15 |
| 07/29/2026 19:04 | 1 | 14.15 |
| 07/29/2026 19:04 | 1000 | 14.15 |
| 07/29/2026 19:04 | 100 | 14.15 |
| 07/29/2026 19:04 | 200 | 14.15 |
| 07/29/2026 19:04 | 100 | 14.15 |
| 07/29/2026 19:04 | 100 | 14.16 |
| 07/29/2026 19:04 | 445 | 14.16 |
| 07/29/2026 19:04 | 200 | 14.16 |
| 07/29/2026 19:04 | 200 | 14.16 |
| 07/29/2026 19:04 | 1055 | 14.16 |
| 07/29/2026 19:04 | 100 | 14.16 |
| 07/29/2026 19:04 | 100 | 14.16 |
| 07/29/2026 19:04 | 100 | 14.16 |
| 07/29/2026 19:04 | 100 | 14.16 |
| 07/29/2026 19:04 | 100 | 14.165 |
| 07/29/2026 19:04 | 500 | 14.165 |
| 07/29/2026 19:04 | 400 | 14.16 |
| 07/29/2026 19:04 | 200 | 14.16 |
| 07/29/2026 19:04 | 100 | 14.16 |
| 07/29/2026 19:04 | 200 | 14.16 |
| 07/29/2026 19:04 | 100 | 14.16 |
| 07/29/2026 19:03 | 100 | 14.16 |
| 07/29/2026 19:03 | 1 | 14.16 |
| 07/29/2026 19:03 | 389 | 14.16 |
| 07/29/2026 19:03 | 37 | 14.16 |
| 07/29/2026 19:03 | 37 | 14.16 |
| 07/29/2026 19:03 | 100 | 14.16 |
| 07/29/2026 19:03 | 200 | 14.16 |
| 07/29/2026 19:03 | 100 | 14.16 |
| 07/29/2026 19:03 | 200 | 14.16 |
| 07/29/2026 19:03 | 100 | 14.16 |
| 07/29/2026 19:03 | 311 | 14.165 |
| 07/29/2026 19:03 | 1 | 14.16 |
| 07/29/2026 19:03 | 100 | 14.16 |
| 07/29/2026 19:03 | 100 | 14.16 |
| 07/29/2026 19:03 | 1 | 14.16 |
| 07/29/2026 19:03 | 100 | 14.16 |
| 07/29/2026 19:03 | 100 | 14.16 |
| 07/29/2026 19:03 | 200 | 14.15 |
| 07/29/2026 19:03 | 20 | 14.15 |
| 07/29/2026 19:03 | 6 | 14.15 |
| 07/29/2026 19:03 | 100 | 14.15 |
| 07/29/2026 19:03 | 300 | 14.15 |
| 07/29/2026 19:03 | 1 | 14.15 |
| 07/29/2026 19:03 | 1 | 14.14 |
| 07/29/2026 19:03 | 100 | 14.135 |
| 07/29/2026 19:03 | 1 | 14.13 |
| 07/29/2026 19:03 | 94 | 14.13 |
| 07/29/2026 19:03 | 6 | 14.13 |
| 07/29/2026 19:03 | 25 | 14.12 |
| 07/29/2026 19:03 | 1 | 14.12 |
| 07/29/2026 19:03 | 5 | 14.12 |
| 07/29/2026 19:03 | 34 | 14.12 |
| 07/29/2026 19:02 | 1 | 14.12 |
| 07/29/2026 19:02 | 100 | 14.115 |
| 07/29/2026 19:02 | 200 | 14.115 |
| 07/29/2026 19:02 | 100 | 14.115 |
| 07/29/2026 19:02 | 4 | 14.115 |
| 07/29/2026 19:02 | 100 | 14.115 |
| 07/29/2026 19:02 | 100 | 14.115 |
| 07/29/2026 19:02 | 100 | 14.11 |
| 07/29/2026 19:01 | 300 | 14.10 |
| 07/29/2026 19:01 | 100 | 14.10 |
| 07/29/2026 19:01 | 200 | 14.10 |
| 07/29/2026 19:01 | 100 | 14.095 |
| 07/29/2026 19:01 | 1 | 14.10 |
| 07/29/2026 19:01 | 62 | 14.10 |
| 07/29/2026 19:01 | 199 | 14.10 |
| 07/29/2026 19:01 | 1 | 14.10 |
| 07/29/2026 19:01 | 1 | 14.10 |
| 07/29/2026 19:01 | 30 | 14.10 |
| 07/29/2026 19:01 | 1 | 14.10 |
| 07/29/2026 19:01 | 1 | 14.10 |
| 07/29/2026 19:01 | 15 | 14.10 |
| 07/29/2026 19:01 | 400 | 14.10 |
| 07/29/2026 19:01 | 100 | 14.10 |
| 07/29/2026 19:01 | 4000 | 14.10 |
| 07/29/2026 19:01 | 4 | 14.10 |
| 07/29/2026 19:01 | 96 | 14.10 |
| 07/29/2026 19:01 | 100 | 14.095 |
| 07/29/2026 19:01 | 34 | 14.09 |
| 07/29/2026 19:01 | 66 | 14.09 |
| 07/29/2026 19:01 | 100 | 14.09 |
| 07/29/2026 19:01 | 34 | 14.09 |
| 07/29/2026 19:01 | 8 | 14.09 |
| 07/29/2026 19:00 | 1 | 14.09 |
| 07/29/2026 19:00 | 100 | 14.09 |
| 07/29/2026 19:00 | 99 | 14.09 |
| 07/29/2026 19:00 | 1 | 14.09 |
| 07/29/2026 19:00 | 600 | 14.08 |
| 07/29/2026 19:00 | 300 | 14.08 |
| 07/29/2026 19:00 | 25 | 14.08 |
| 07/29/2026 19:00 | 400 | 14.08 |
| 07/29/2026 19:00 | 100 | 14.08 |
| 07/29/2026 19:00 | 35 | 14.08 |
| 07/29/2026 19:00 | 300 | 14.08 |
| 07/29/2026 19:00 | 830 | 14.08 |
| 07/29/2026 19:00 | 1 | 14.08 |
| 07/29/2026 19:00 | 2 | 14.08 |
| 07/29/2026 19:00 | 5 | 14.08 |
| 07/29/2026 19:00 | 16 | 14.08 |
| 07/29/2026 19:00 | 5 | 14.075 |
| 07/29/2026 19:00 | 2 | 14.075 |
| 07/29/2026 19:00 | 36 | 14.08 |
| 07/29/2026 18:59 | 88 | 14.075 |
| 07/29/2026 18:59 | 100 | 14.08 |
| 07/29/2026 18:59 | 200 | 14.075 |
| 07/29/2026 18:59 | 100 | 14.07 |
| 07/29/2026 18:59 | 324 | 14.07 |
| 07/29/2026 18:59 | 200 | 14.07 |
| 07/29/2026 18:59 | 275 | 14.07 |
| 07/29/2026 18:59 | 9 | 14.065 |
| 07/29/2026 18:59 | 81 | 14.065 |
| 07/29/2026 18:58 | 188 | 14.065 |
| 07/29/2026 18:58 | 100 | 14.065 |
| 07/29/2026 18:58 | 100 | 14.06 |
| 07/29/2026 18:58 | 1 | 14.06 |
| 07/29/2026 18:58 | 200 | 14.06 |
| 07/29/2026 18:58 | 200 | 14.06 |
| 07/29/2026 18:58 | 200 | 14.05 |
| 07/29/2026 18:58 | 60 | 14.05 |
| 07/29/2026 18:58 | 1 | 14.05 |
| 07/29/2026 18:58 | 100 | 14.05 |
| 07/29/2026 18:58 | 4 | 14.05 |
| 07/29/2026 18:58 | 1 | 14.05 |
| 07/29/2026 18:58 | 99 | 14.05 |
| 07/29/2026 18:58 | 1 | 14.05 |
| 07/29/2026 18:58 | 100 | 14.05 |
| 07/29/2026 18:58 | 1 | 14.045 |
| 07/29/2026 18:58 | 256 | 14.045 |
| 07/29/2026 18:57 | 100 | 14.05 |
| 07/29/2026 18:57 | 100 | 14.05 |
| 07/29/2026 18:57 | 100 | 14.05 |
| 07/29/2026 18:57 | 200 | 14.05 |
| 07/29/2026 18:57 | 99 | 14.055 |
| 07/29/2026 18:57 | 100 | 14.055 |
| 07/29/2026 18:57 | 111 | 14.055 |
| 07/29/2026 18:57 | 200 | 14.055 |
| 07/29/2026 18:57 | 100 | 14.055 |
| 07/29/2026 18:57 | 100 | 14.055 |
| 07/29/2026 18:57 | 200 | 14.055 |
| 07/29/2026 18:57 | 56 | 14.05 |
| 07/29/2026 18:57 | 100 | 14.055 |
| 07/29/2026 18:57 | 100 | 14.055 |
| 07/29/2026 18:56 | 100 | 14.05 |
| 07/29/2026 18:56 | 100 | 14.04 |
| 07/29/2026 18:56 | 80 | 14.04 |
| 07/29/2026 18:56 | 100 | 14.04 |
| 07/29/2026 18:56 | 1400 | 14.04 |
| 07/29/2026 18:56 | 99 | 14.05 |
| 07/29/2026 18:56 | 1 | 14.05 |
| 07/29/2026 18:56 | 100 | 14.05 |
| 07/29/2026 18:56 | 100 | 14.05 |
| 07/29/2026 18:56 | 100 | 14.05 |
| 07/29/2026 18:56 | 100 | 14.05 |
| 07/29/2026 18:56 | 100 | 14.05 |
| 07/29/2026 18:56 | 100 | 14.05 |
| 07/29/2026 18:55 | 300 | 14.05 |
| 07/29/2026 18:55 | 100 | 14.05 |
| 07/29/2026 18:55 | 500 | 14.05 |
| 07/29/2026 18:55 | 200 | 14.05 |
| 07/29/2026 18:55 | 500 | 14.05 |
| 07/29/2026 18:54 | 200 | 14.04 |
| 07/29/2026 18:54 | 100 | 14.03 |
| 07/29/2026 18:54 | 20 | 14.03 |
| 07/29/2026 18:54 | 4 | 14.03 |
| 07/29/2026 18:54 | 1 | 14.03 |
| 07/29/2026 18:54 | 65 | 14.03 |
| 07/29/2026 18:54 | 100 | 14.03 |
| 07/29/2026 18:53 | 100 | 14.03 |
| 07/29/2026 18:53 | 100 | 14.03 |
| 07/29/2026 18:53 | 4 | 14.03 |
| 07/29/2026 18:53 | 51 | 14.03 |
| 07/29/2026 18:53 | 1 | 14.03 |
| 07/29/2026 18:53 | 100 | 14.03 |
| 07/29/2026 18:53 | 100 | 14.03 |
| 07/29/2026 18:53 | 100 | 14.035 |
| 07/29/2026 18:53 | 100 | 14.04 |
| 07/29/2026 18:53 | 1300 | 14.04 |
| 07/29/2026 18:53 | 200 | 14.04 |
| 07/29/2026 18:53 | 100 | 14.04 |
| 07/29/2026 18:53 | 100 | 14.04 |
| 07/29/2026 18:53 | 100 | 14.04 |
| 07/29/2026 18:53 | 100 | 14.04 |
| 07/29/2026 18:53 | 200 | 14.04 |
| 07/29/2026 18:53 | 100 | 14.04 |
| 07/29/2026 18:53 | 100 | 14.04 |
| 07/29/2026 18:53 | 200 | 14.04 |
| 07/29/2026 18:53 | 167 | 14.04 |
| 07/29/2026 18:53 | 100 | 14.04 |
| 07/29/2026 18:53 | 100 | 14.04 |
| 07/29/2026 18:53 | 200 | 14.045 |
| 07/29/2026 18:53 | 1 | 14.04 |
| 07/29/2026 18:52 | 100 | 14.035 |
| 07/29/2026 18:52 | 1 | 14.03 |
| 07/29/2026 18:52 | 600 | 14.03 |
| 07/29/2026 18:52 | 4 | 14.03 |
| 07/29/2026 18:52 | 100 | 14.03 |
| 07/29/2026 18:52 | 500 | 14.03 |
| 07/29/2026 18:52 | 89 | 14.025 |
| 07/29/2026 18:52 | 311 | 14.025 |
| 07/29/2026 18:52 | 88 | 14.025 |
| 07/29/2026 18:52 | 100 | 14.025 |
| 07/29/2026 18:52 | 1 | 14.03 |
| 07/29/2026 18:52 | 100 | 14.03 |
| 07/29/2026 18:52 | 100 | 14.03 |
| 07/29/2026 18:52 | 100 | 14.03 |
| 07/29/2026 18:52 | 191 | 14.03 |
| 07/29/2026 18:52 | 100 | 14.03 |
| 07/29/2026 18:52 | 405 | 14.03 |
| 07/29/2026 18:52 | 4 | 14.03 |
| 07/29/2026 18:52 | 100 | 14.03 |
| 07/29/2026 18:52 | 200 | 14.03 |
| 07/29/2026 18:52 | 200 | 14.03 |
| 07/29/2026 18:52 | 2 | 14.03 |
| 07/29/2026 18:52 | 1 | 14.03 |
| 07/29/2026 18:52 | 76 | 14.03 |
| 07/29/2026 18:52 | 200 | 14.03 |
| 07/29/2026 18:52 | 100 | 14.035 |
| 07/29/2026 18:52 | 200 | 14.035 |
| 07/29/2026 18:52 | 35 | 14.03 |
| 07/29/2026 18:52 | 100 | 14.03 |
| 07/29/2026 18:52 | 100 | 14.03 |
| 07/29/2026 18:52 | 1 | 14.025 |
| 07/29/2026 18:51 | 100 | 14.02 |
| 07/29/2026 18:51 | 1100 | 14.02 |
| 07/29/2026 18:51 | 98 | 14.02 |
| 07/29/2026 18:51 | 200 | 14.015 |
| 07/29/2026 18:51 | 200 | 14.02 |
| 07/29/2026 18:51 | 100 | 14.02 |
| 07/29/2026 18:51 | 100 | 14.02 |
| 07/29/2026 18:51 | 100 | 14.025 |
| 07/29/2026 18:51 | 1 | 14.02 |
| 07/29/2026 18:51 | 100 | 14.02 |
| 07/29/2026 18:51 | 100 | 14.02 |
| 07/29/2026 18:51 | 100 | 14.02 |
| 07/29/2026 18:51 | 200 | 14.02 |
| 07/29/2026 18:51 | 100 | 14.02 |
| 07/29/2026 18:51 | 200 | 14.02 |
| 07/29/2026 18:51 | 100 | 14.02 |
| 07/29/2026 18:51 | 100 | 14.02 |
| 07/29/2026 18:51 | 100 | 14.02 |
| 07/29/2026 18:51 | 16 | 14.02 |
| 07/29/2026 18:51 | 84 | 14.02 |
| 07/29/2026 18:51 | 5 | 14.02 |
| 07/29/2026 18:51 | 4 | 14.02 |
| 07/29/2026 18:51 | 2 | 14.02 |
| 07/29/2026 18:51 | 8 | 14.02 |
| 07/29/2026 18:51 | 12 | 14.02 |
| 07/29/2026 18:51 | 1 | 14.02 |
| 07/29/2026 18:51 | 100 | 14.015 |
| 07/29/2026 18:51 | 200 | 14.015 |
| 07/29/2026 18:51 | 100 | 14.01 |
| 07/29/2026 18:51 | 100 | 14.01 |
| 07/29/2026 18:51 | 100 | 14.01 |
| 07/29/2026 18:51 | 30 | 14.01 |
| 07/29/2026 18:51 | 100 | 14.01 |
| 07/29/2026 18:51 | 20 | 14.01 |
| 07/29/2026 18:51 | 45 | 14.01 |
| 07/29/2026 18:51 | 5 | 14.01 |
| 07/29/2026 18:51 | 500 | 14.005 |
| 07/29/2026 18:51 | 311 | 14.005 |
| 07/29/2026 18:51 | 100 | 13.995 |
| 07/29/2026 18:51 | 100 | 13.995 |
| 07/29/2026 18:51 | 100 | 13.995 |
| 07/29/2026 18:51 | 100 | 13.995 |
| 07/29/2026 18:51 | 300 | 13.995 |
| 07/29/2026 18:50 | 100 | 13.99 |
| 07/29/2026 18:50 | 100 | 13.99 |
| 07/29/2026 18:50 | 100 | 13.99 |
| 07/29/2026 18:50 | 200 | 13.99 |
| 07/29/2026 18:50 | 4 | 13.985 |
| 07/29/2026 18:50 | 794 | 13.98 |
| 07/29/2026 18:50 | 165 | 13.98 |
| 07/29/2026 18:50 | 200 | 13.98 |
| 07/29/2026 18:50 | 100 | 13.98 |
| 07/29/2026 18:50 | 100 | 13.98 |
| 07/29/2026 18:50 | 506 | 13.98 |
| 07/29/2026 18:50 | 100 | 13.98 |
| 07/29/2026 18:50 | 100 | 13.98 |
| 07/29/2026 18:50 | 100 | 13.98 |
| 07/29/2026 18:50 | 100 | 13.98 |
| 07/29/2026 18:50 | 100 | 13.98 |
| 07/29/2026 18:50 | 100 | 13.98 |
| 07/29/2026 18:50 | 100 | 13.98 |
| 07/29/2026 18:50 | 39 | 13.98 |
| 07/29/2026 18:50 | 100 | 13.98 |
| 07/29/2026 18:50 | 100 | 13.985 |
| 07/29/2026 18:50 | 55 | 13.98 |
| 07/29/2026 18:50 | 45 | 13.98 |
| 07/29/2026 18:50 | 55 | 13.98 |
| 07/29/2026 18:50 | 100 | 13.98 |
| 07/29/2026 18:50 | 100 | 13.98 |
| 07/29/2026 18:50 | 100 | 13.99 |
| 07/29/2026 18:50 | 100 | 13.99 |
| 07/29/2026 18:50 | 100 | 13.99 |
| 07/29/2026 18:50 | 2100 | 13.99 |
| 07/29/2026 18:50 | 100 | 13.99 |
| 07/29/2026 18:50 | 100 | 13.99 |
| 07/29/2026 18:50 | 100 | 13.99 |
| 07/29/2026 18:50 | 35 | 13.99 |
| 07/29/2026 18:50 | 100 | 13.99 |
| 07/29/2026 18:50 | 100 | 13.99 |
| 07/29/2026 18:50 | 100 | 13.98 |
| 07/29/2026 18:50 | 100 | 13.98 |
| 07/29/2026 18:50 | 100 | 13.975 |
| 07/29/2026 18:50 | 100 | 13.98 |
| 07/29/2026 18:50 | 2700 | 13.98 |
| 07/29/2026 18:50 | 100 | 13.98 |
| 07/29/2026 18:50 | 100 | 13.98 |
| 07/29/2026 18:50 | 100 | 13.985 |
| 07/29/2026 18:50 | 100 | 13.98 |
| 07/29/2026 18:50 | 100 | 13.98 |
| 07/29/2026 18:50 | 4 | 13.98 |
| 07/29/2026 18:50 | 96 | 13.98 |
| 07/29/2026 18:50 | 100 | 13.98 |
| 07/29/2026 18:50 | 200 | 13.98 |
| 07/29/2026 18:50 | 100 | 13.975 |
| 07/29/2026 18:50 | 1 | 13.97 |
| 07/29/2026 18:50 | 99 | 13.97 |
| 07/29/2026 18:50 | 1 | 13.97 |
| 07/29/2026 18:50 | 99 | 13.97 |
| 07/29/2026 18:49 | 100 | 13.97 |
| 07/29/2026 18:49 | 40 | 13.97 |
| 07/29/2026 18:49 | 60 | 13.97 |
| 07/29/2026 18:49 | 1 | 13.97 |
| 07/29/2026 18:49 | 100 | 13.97 |
| 07/29/2026 18:49 | 100 | 13.97 |
| 07/29/2026 18:49 | 1 | 13.965 |
| 07/29/2026 18:49 | 500 | 13.965 |
| 07/29/2026 18:49 | 500 | 13.965 |
| 07/29/2026 18:48 | 311 | 13.965 |
| 07/29/2026 18:48 | 120 | 13.97 |
| 07/29/2026 18:48 | 100 | 13.97 |
| 07/29/2026 18:48 | 5 | 13.97 |
| 07/29/2026 18:48 | 100 | 13.97 |
| 07/29/2026 18:48 | 100 | 13.97 |
| 07/29/2026 18:48 | 100 | 13.97 |
| 07/29/2026 18:48 | 1 | 13.975 |
| 07/29/2026 18:48 | 200 | 13.975 |
| 07/29/2026 18:48 | 311 | 13.975 |
| 07/29/2026 18:47 | 191 | 13.975 |
| 07/29/2026 18:47 | 100 | 13.975 |
| 07/29/2026 18:47 | 100 | 13.975 |
| 07/29/2026 18:47 | 1 | 13.97 |
| 07/29/2026 18:47 | 100 | 13.97 |
| 07/29/2026 18:47 | 100 | 13.97 |
| 07/29/2026 18:47 | 200 | 13.97 |
| 07/29/2026 18:47 | 100 | 13.975 |
| 07/29/2026 18:47 | 100 | 13.975 |
| 07/29/2026 18:47 | 100 | 13.975 |
| 07/29/2026 18:47 | 100 | 13.975 |
| 07/29/2026 18:47 | 100 | 13.975 |
| 07/29/2026 18:47 | 100 | 13.975 |
| 07/29/2026 18:47 | 200 | 13.97 |
| 07/29/2026 18:47 | 46 | 13.97 |
| 07/29/2026 18:47 | 2 | 13.97 |
| 07/29/2026 18:47 | 12 | 13.97 |
| 07/29/2026 18:47 | 4 | 13.97 |
| 07/29/2026 18:47 | 6 | 13.97 |
| 07/29/2026 18:47 | 296 | 13.97 |
| 07/29/2026 18:47 | 1 | 13.97 |
| 07/29/2026 18:47 | 403 | 13.97 |
| 07/29/2026 18:47 | 299 | 13.98 |
| 07/29/2026 18:47 | 1 | 13.98 |
| 07/29/2026 18:47 | 100 | 13.98 |
| 07/29/2026 18:47 | 100 | 13.98 |
| 07/29/2026 18:47 | 100 | 13.98 |
| 07/29/2026 18:47 | 19 | 13.98 |
| 07/29/2026 18:47 | 100 | 13.98 |
| 07/29/2026 18:47 | 100 | 13.98 |
| 07/29/2026 18:47 | 100 | 13.98 |
| 07/29/2026 18:46 | 200 | 13.985 |
| 07/29/2026 18:46 | 100 | 13.985 |
| 07/29/2026 18:45 | 292 | 13.99 |
| 07/29/2026 18:45 | 100 | 13.99 |
| 07/29/2026 18:45 | 1008 | 13.99 |
| 07/29/2026 18:45 | 100 | 13.99 |
| 07/29/2026 18:45 | 92 | 13.99 |
| 07/29/2026 18:45 | 8 | 13.99 |
| 07/29/2026 18:45 | 100 | 13.99 |
| 07/29/2026 18:45 | 100 | 13.99 |
| 07/29/2026 18:45 | 100 | 13.99 |
| 07/29/2026 18:45 | 100 | 13.99 |
| 07/29/2026 18:45 | 200 | 13.99 |
| 07/29/2026 18:45 | 100 | 13.995 |
| 07/29/2026 18:45 | 189 | 13.99 |
| 07/29/2026 18:45 | 100 | 13.99 |
| 07/29/2026 18:45 | 100 | 13.99 |
| 07/29/2026 18:45 | 100 | 13.99 |
| 07/29/2026 18:45 | 500 | 13.99 |
| 07/29/2026 18:45 | 311 | 13.995 |
| 07/29/2026 18:45 | 100 | 13.995 |
| 07/29/2026 18:45 | 100 | 13.995 |
| 07/29/2026 18:45 | 258 | 14.00 |
| 07/29/2026 18:45 | 100 | 14.00 |
| 07/29/2026 18:45 | 100 | 14.00 |
| 07/29/2026 18:45 | 200 | 14.00 |
| 07/29/2026 18:45 | 100 | 14.00 |
| 07/29/2026 18:45 | 200 | 14.00 |
| 07/29/2026 18:45 | 100 | 14.00 |
| 07/29/2026 18:45 | 133 | 14.00 |
| 07/29/2026 18:45 | 100 | 14.00 |
| 07/29/2026 18:45 | 200 | 14.00 |
| 07/29/2026 18:45 | 100 | 14.00 |
| 07/29/2026 18:45 | 200 | 14.00 |
| 07/29/2026 18:45 | 1 | 14.00 |
| 07/29/2026 18:45 | 1 | 14.00 |
| 07/29/2026 18:45 | 99 | 14.00 |
| 07/29/2026 18:45 | 1 | 14.00 |
| 07/29/2026 18:45 | 100 | 14.00 |
| 07/29/2026 18:45 | 100 | 14.00 |
| 07/29/2026 18:45 | 100 | 14.00 |
| 07/29/2026 18:45 | 200 | 14.00 |
| 07/29/2026 18:45 | 200 | 14.00 |
| 07/29/2026 18:45 | 1 | 14.005 |
| 07/29/2026 18:45 | 100 | 14.00 |
| 07/29/2026 18:45 | 600 | 14.00 |
| 07/29/2026 18:45 | 200 | 14.00 |
| 07/29/2026 18:45 | 100 | 14.00 |
| 07/29/2026 18:45 | 100 | 14.00 |
| 07/29/2026 18:45 | 300 | 14.00 |
| 07/29/2026 18:45 | 700 | 14.00 |
| 07/29/2026 18:45 | 100 | 14.00 |
| 07/29/2026 18:45 | 200 | 14.00 |
| 07/29/2026 18:45 | 87 | 14.00 |
| 07/29/2026 18:45 | 100 | 14.00 |
| 07/29/2026 18:45 | 100 | 14.00 |
| 07/29/2026 18:45 | 100 | 14.00 |
| 07/29/2026 18:45 | 100 | 14.00 |
| 07/29/2026 18:45 | 149 | 14.00 |
| 07/29/2026 18:45 | 29 | 14.00 |
| 07/29/2026 18:45 | 200 | 14.00 |
| 07/29/2026 18:45 | 300 | 14.00 |
| 07/29/2026 18:45 | 270 | 14.00 |
| 07/29/2026 18:45 | 100 | 14.00 |
| 07/29/2026 18:45 | 100 | 14.00 |
| 07/29/2026 18:45 | 100 | 14.00 |
| 07/29/2026 18:45 | 200 | 14.00 |
| 07/29/2026 18:45 | 200 | 14.00 |
| 07/29/2026 18:45 | 100 | 14.005 |
| 07/29/2026 18:45 | 100 | 14.005 |
| 07/29/2026 18:45 | 200 | 14.00 |
| 07/29/2026 18:45 | 30 | 14.00 |
| 07/29/2026 18:45 | 90 | 14.00 |
| 07/29/2026 18:45 | 25 | 14.00 |
| 07/29/2026 18:45 | 200 | 14.00 |
| 07/29/2026 18:45 | 999 | 14.00 |
| 07/29/2026 18:45 | 1 | 14.00 |
| 07/29/2026 18:45 | 2 | 14.00 |
| 07/29/2026 18:45 | 30 | 14.00 |
| 07/29/2026 18:45 | 100 | 14.00 |
| 07/29/2026 18:45 | 35 | 14.00 |
| 07/29/2026 18:45 | 166 | 14.00 |
| 07/29/2026 18:45 | 4 | 14.00 |
| 07/29/2026 18:45 | 196 | 14.00 |
| 07/29/2026 18:45 | 42 | 13.995 |
| 07/29/2026 18:45 | 58 | 13.995 |
| 07/29/2026 18:45 | 42 | 13.995 |
| 07/29/2026 18:45 | 6 | 13.995 |
| 07/29/2026 18:45 | 4 | 13.995 |
| 07/29/2026 18:44 | 100 | 13.995 |
| 07/29/2026 18:44 | 4 | 13.99 |
| 07/29/2026 18:44 | 1 | 13.99 |
| 07/29/2026 18:44 | 95 | 13.99 |
| 07/29/2026 18:44 | 189 | 13.985 |
| 07/29/2026 18:43 | 100 | 13.985 |
| 07/29/2026 18:43 | 3 | 13.98 |
| 07/29/2026 18:43 | 100 | 13.98 |
| 07/29/2026 18:43 | 100 | 13.98 |
| 07/29/2026 18:43 | 100 | 13.98 |
| 07/29/2026 18:43 | 100 | 13.98 |
| 07/29/2026 18:43 | 20 | 13.99 |
| 07/29/2026 18:43 | 1 | 13.99 |
| 07/29/2026 18:43 | 89 | 13.99 |
| 07/29/2026 18:43 | 200 | 13.99 |
| 07/29/2026 18:43 | 311 | 13.995 |
| 07/29/2026 18:43 | 100 | 13.99 |
| 07/29/2026 18:43 | 100 | 13.99 |
| 07/29/2026 18:43 | 65 | 13.99 |
| 07/29/2026 18:43 | 100 | 13.99 |
| 07/29/2026 18:43 | 35 | 13.99 |
| 07/29/2026 18:43 | 1 | 13.99 |
| 07/29/2026 18:43 | 30 | 13.99 |
| 07/29/2026 18:43 | 1 | 13.99 |
| 07/29/2026 18:43 | 30 | 13.99 |
| 07/29/2026 18:43 | 3 | 13.99 |
| 07/29/2026 18:42 | 100 | 13.985 |
| 07/29/2026 18:42 | 100 | 13.98 |
| 07/29/2026 18:42 | 100 | 13.98 |
| 07/29/2026 18:42 | 1000 | 13.98 |
| 07/29/2026 18:42 | 499 | 13.98 |
| 07/29/2026 18:42 | 1 | 13.98 |
| 07/29/2026 18:42 | 100 | 13.98 |
| 07/29/2026 18:42 | 100 | 13.98 |
| 07/29/2026 18:42 | 100 | 13.97 |
| 07/29/2026 18:42 | 60 | 13.97 |
| 07/29/2026 18:42 | 1 | 13.97 |
| 07/29/2026 18:41 | 78 | 13.97 |
| 07/29/2026 18:41 | 4 | 13.97 |
| 07/29/2026 18:40 | 1 | 13.97 |
| 07/29/2026 18:40 | 17 | 13.97 |
| 07/29/2026 18:40 | 100 | 13.97 |
| 07/29/2026 18:40 | 100 | 13.975 |
| 07/29/2026 18:40 | 38 | 13.975 |
| 07/29/2026 18:40 | 1 | 13.97 |
| 07/29/2026 18:40 | 200 | 13.97 |
| 07/29/2026 18:40 | 100 | 13.97 |
| 07/29/2026 18:40 | 37 | 13.97 |
| 07/29/2026 18:40 | 100 | 13.975 |
| 07/29/2026 18:40 | 21 | 13.975 |
| 07/29/2026 18:39 | 1 | 13.98 |
| 07/29/2026 18:39 | 340 | 13.98 |
| 07/29/2026 18:39 | 30 | 13.98 |
| 07/29/2026 18:39 | 30 | 13.98 |
| 07/29/2026 18:39 | 1 | 13.97 |
| 07/29/2026 18:39 | 38 | 13.97 |
| 07/29/2026 18:39 | 100 | 13.97 |
| 07/29/2026 18:39 | 200 | 13.97 |
| 07/29/2026 18:39 | 100 | 13.97 |
| 07/29/2026 18:39 | 100 | 13.97 |
| 07/29/2026 18:39 | 1 | 13.965 |
| 07/29/2026 18:39 | 100 | 13.97 |
| 07/29/2026 18:39 | 100 | 13.97 |
| 07/29/2026 18:39 | 100 | 13.97 |
| 07/29/2026 18:39 | 100 | 13.975 |
| 07/29/2026 18:39 | 100 | 13.975 |
| 07/29/2026 18:39 | 100 | 13.97 |
| 07/29/2026 18:39 | 1000 | 13.97 |
| 07/29/2026 18:39 | 100 | 13.965 |
| 07/29/2026 18:39 | 200 | 13.965 |
| 07/29/2026 18:39 | 100 | 13.96 |
| 07/29/2026 18:39 | 200 | 13.96 |
| 07/29/2026 18:39 | 100 | 13.96 |
| 07/29/2026 18:38 | 100 | 13.965 |
| 07/29/2026 18:38 | 311 | 13.965 |
| 07/29/2026 18:38 | 1 | 13.96 |
| 07/29/2026 18:38 | 60 | 13.96 |
| 07/29/2026 18:38 | 20 | 13.96 |
| 07/29/2026 18:38 | 4 | 13.96 |
| 07/29/2026 18:38 | 400 | 13.96 |
| 07/29/2026 18:38 | 1 | 13.96 |
| 07/29/2026 18:38 | 1 | 13.955 |
| 07/29/2026 18:38 | 89 | 13.955 |
| 07/29/2026 18:38 | 100 | 13.95 |
| 07/29/2026 18:38 | 26 | 13.95 |
| 07/29/2026 18:37 | 74 | 13.95 |
| 07/29/2026 18:37 | 311 | 13.955 |
| 07/29/2026 18:37 | 100 | 13.955 |
| 07/29/2026 18:37 | 99 | 13.96 |
| 07/29/2026 18:37 | 1 | 13.96 |
| 07/29/2026 18:37 | 100 | 13.96 |
| 07/29/2026 18:37 | 100 | 13.96 |
| 07/29/2026 18:37 | 100 | 13.96 |
| 07/29/2026 18:37 | 100 | 13.96 |
| 07/29/2026 18:37 | 98 | 13.96 |
| 07/29/2026 18:37 | 100 | 13.96 |
| 07/29/2026 18:37 | 100 | 13.96 |
| 07/29/2026 18:37 | 100 | 13.96 |
| 07/29/2026 18:37 | 100 | 13.96 |
| 07/29/2026 18:37 | 100 | 13.96 |
| 07/29/2026 18:37 | 300 | 13.96 |
| 07/29/2026 18:37 | 1 | 13.965 |
| 07/29/2026 18:37 | 100 | 13.96 |
| 07/29/2026 18:37 | 100 | 13.96 |
| 07/29/2026 18:37 | 1 | 13.96 |
| 07/29/2026 18:37 | 100 | 13.96 |
| 07/29/2026 18:37 | 112 | 13.96 |
| 07/29/2026 18:37 | 167 | 13.96 |
| 07/29/2026 18:37 | 100 | 13.96 |
| 07/29/2026 18:37 | 100 | 13.96 |
| 07/29/2026 18:37 | 33 | 13.965 |
| 07/29/2026 18:36 | 200 | 13.97 |
| 07/29/2026 18:36 | 100 | 13.97 |
| 07/29/2026 18:36 | 100 | 13.975 |
| 07/29/2026 18:36 | 4 | 13.965 |
| 07/29/2026 18:36 | 100 | 13.97 |
| 07/29/2026 18:36 | 100 | 13.97 |
| 07/29/2026 18:36 | 100 | 13.97 |
| 07/29/2026 18:36 | 80 | 13.97 |
| 07/29/2026 18:36 | 200 | 13.97 |
| 07/29/2026 18:36 | 100 | 13.97 |
| 07/29/2026 18:36 | 20 | 13.97 |
| 07/29/2026 18:36 | 100 | 13.97 |
| 07/29/2026 18:36 | 200 | 13.97 |
| 07/29/2026 18:36 | 100 | 13.96 |
| 07/29/2026 18:36 | 100 | 13.96 |
| 07/29/2026 18:36 | 100 | 13.96 |
| 07/29/2026 18:36 | 100 | 13.955 |
| 07/29/2026 18:35 | 100 | 13.95 |
| 07/29/2026 18:35 | 100 | 13.95 |
| 07/29/2026 18:35 | 100 | 13.95 |
| 07/29/2026 18:35 | 1 | 13.95 |
| 07/29/2026 18:35 | 100 | 13.95 |
| 07/29/2026 18:35 | 900 | 13.95 |
| 07/29/2026 18:35 | 100 | 13.95 |
| 07/29/2026 18:35 | 100 | 13.95 |
| 07/29/2026 18:35 | 100 | 13.95 |
| 07/29/2026 18:35 | 100 | 13.95 |
| 07/29/2026 18:35 | 100 | 13.96 |
| 07/29/2026 18:35 | 100 | 13.96 |
| 07/29/2026 18:35 | 100 | 13.96 |
| 07/29/2026 18:35 | 100 | 13.96 |
| 07/29/2026 18:35 | 100 | 13.96 |
| 07/29/2026 18:35 | 100 | 13.96 |
| 07/29/2026 18:35 | 20 | 13.97 |
| 07/29/2026 18:35 | 100 | 13.97 |
| 07/29/2026 18:35 | 100 | 13.97 |
| 07/29/2026 18:35 | 100 | 13.97 |
| 07/29/2026 18:35 | 291 | 13.975 |
| 07/29/2026 18:35 | 20 | 13.975 |
| 07/29/2026 18:35 | 100 | 13.975 |
| 07/29/2026 18:35 | 100 | 13.98 |
| 07/29/2026 18:35 | 100 | 13.98 |
| 07/29/2026 18:35 | 200 | 13.98 |
| 07/29/2026 18:35 | 100 | 13.98 |
| 07/29/2026 18:35 | 100 | 13.98 |
| 07/29/2026 18:35 | 100 | 13.98 |
| 07/29/2026 18:35 | 100 | 13.98 |
| 07/29/2026 18:35 | 100 | 13.98 |
| 07/29/2026 18:35 | 100 | 13.98 |
| 07/29/2026 18:35 | 100 | 13.98 |
| 07/29/2026 18:35 | 200 | 13.98 |
| 07/29/2026 18:35 | 1 | 13.98 |
| 07/29/2026 18:35 | 1 | 13.98 |
| 07/29/2026 18:35 | 100 | 13.98 |
| 07/29/2026 18:35 | 200 | 13.98 |
| 07/29/2026 18:35 | 100 | 13.98 |
| 07/29/2026 18:35 | 100 | 13.98 |
| 07/29/2026 18:35 | 200 | 13.98 |
| 07/29/2026 18:35 | 100 | 13.985 |
| 07/29/2026 18:35 | 100 | 13.98 |
| 07/29/2026 18:35 | 200 | 13.98 |
| 07/29/2026 18:35 | 100 | 13.98 |
| 07/29/2026 18:35 | 100 | 13.98 |
| 07/29/2026 18:35 | 100 | 13.98 |
| 07/29/2026 18:35 | 101 | 13.98 |
| 07/29/2026 18:35 | 200 | 13.98 |
| 07/29/2026 18:35 | 100 | 13.98 |
| 07/29/2026 18:35 | 300 | 13.98 |
| 07/29/2026 18:35 | 100 | 13.98 |
| 07/29/2026 18:35 | 100 | 13.98 |
| 07/29/2026 18:35 | 100 | 13.98 |
| 07/29/2026 18:35 | 98 | 13.98 |
| 07/29/2026 18:35 | 1 | 13.98 |
| 07/29/2026 18:35 | 1 | 13.98 |
| 07/29/2026 18:35 | 94 | 13.97 |
| 07/29/2026 18:35 | 6 | 13.97 |
| 07/29/2026 18:35 | 30 | 13.97 |
| 07/29/2026 18:35 | 100 | 13.97 |
| 07/29/2026 18:35 | 3 | 13.97 |
| 07/29/2026 18:35 | 100 | 13.97 |
| 07/29/2026 18:35 | 100 | 13.97 |
| 07/29/2026 18:35 | 100 | 13.97 |
| 07/29/2026 18:35 | 200 | 13.965 |
| 07/29/2026 18:35 | 200 | 13.96 |
| 07/29/2026 18:35 | 100 | 13.96 |
| 07/29/2026 18:35 | 4 | 13.96 |
| 07/29/2026 18:35 | 100 | 13.96 |
| 07/29/2026 18:35 | 100 | 13.96 |
| 07/29/2026 18:35 | 200 | 13.96 |
| 07/29/2026 18:35 | 100 | 13.96 |
| 07/29/2026 18:35 | 200 | 13.955 |
| 07/29/2026 18:35 | 100 | 13.95 |
| 07/29/2026 18:35 | 200 | 13.95 |
| 07/29/2026 18:35 | 100 | 13.95 |
| 07/29/2026 18:35 | 200 | 13.95 |
| 07/29/2026 18:35 | 20 | 13.95 |
| 07/29/2026 18:35 | 290 | 13.95 |
| 07/29/2026 18:35 | 85 | 13.95 |
| 07/29/2026 18:34 | 1 | 13.95 |
| 07/29/2026 18:34 | 15 | 13.95 |
| 07/29/2026 18:34 | 65 | 13.95 |
| 07/29/2026 18:34 | 20 | 13.95 |
| 07/29/2026 18:34 | 1 | 13.945 |
| 07/29/2026 18:34 | 100 | 13.95 |
| 07/29/2026 18:34 | 100 | 13.95 |
| 07/29/2026 18:34 | 100 | 13.95 |
| 07/29/2026 18:34 | 122 | 13.95 |
| 07/29/2026 18:34 | 100 | 13.96 |
| 07/29/2026 18:34 | 100 | 13.96 |
| 07/29/2026 18:34 | 400 | 13.96 |
| 07/29/2026 18:33 | 100 | 13.955 |
| 07/29/2026 18:33 | 100 | 13.955 |
| 07/29/2026 18:33 | 100 | 13.96 |
| 07/29/2026 18:33 | 100 | 13.96 |
| 07/29/2026 18:33 | 100 | 13.96 |
| 07/29/2026 18:33 | 4 | 13.96 |
| 07/29/2026 18:33 | 100 | 13.96 |
| 07/29/2026 18:33 | 100 | 13.96 |
| 07/29/2026 18:33 | 100 | 13.96 |
| 07/29/2026 18:33 | 96 | 13.96 |
| 07/29/2026 18:33 | 100 | 13.96 |
| 07/29/2026 18:33 | 1 | 13.96 |
| 07/29/2026 18:33 | 100 | 13.96 |
| 07/29/2026 18:33 | 100 | 13.96 |
| 07/29/2026 18:33 | 100 | 13.96 |
| 07/29/2026 18:33 | 100 | 13.955 |
| 07/29/2026 18:33 | 100 | 13.95 |
| 07/29/2026 18:33 | 100 | 13.95 |
| 07/29/2026 18:33 | 1 | 13.95 |
| 07/29/2026 18:33 | 20 | 13.95 |
| 07/29/2026 18:33 | 100 | 13.95 |
| 07/29/2026 18:33 | 20 | 13.95 |
| 07/29/2026 18:33 | 60 | 13.95 |
| 07/29/2026 18:33 | 3 | 13.95 |
| 07/29/2026 18:33 | 100 | 13.95 |
| 07/29/2026 18:33 | 100 | 13.95 |
| 07/29/2026 18:33 | 1300 | 13.95 |
| 07/29/2026 18:32 | 96 | 13.955 |
| 07/29/2026 18:32 | 104 | 13.955 |
| 07/29/2026 18:32 | 100 | 13.96 |
| 07/29/2026 18:32 | 100 | 13.96 |
| 07/29/2026 18:32 | 682 | 13.96 |
| 07/29/2026 18:32 | 99 | 13.96 |
| 07/29/2026 18:32 | 100 | 13.965 |
| 07/29/2026 18:32 | 1 | 13.96 |
| 07/29/2026 18:32 | 100 | 13.97 |
| 07/29/2026 18:32 | 100 | 13.97 |
| 07/29/2026 18:31 | 100 | 13.97 |
| 07/29/2026 18:31 | 40 | 13.97 |
| 07/29/2026 18:31 | 100 | 13.96 |
| 07/29/2026 18:31 | 100 | 13.96 |
| 07/29/2026 18:31 | 100 | 13.96 |
| 07/29/2026 18:31 | 100 | 13.96 |
| 07/29/2026 18:31 | 100 | 13.96 |
| 07/29/2026 18:31 | 100 | 13.955 |
| 07/29/2026 18:31 | 100 | 13.955 |
| 07/29/2026 18:31 | 100 | 13.96 |
| 07/29/2026 18:31 | 100 | 13.96 |
| 07/29/2026 18:31 | 100 | 13.96 |
| 07/29/2026 18:31 | 100 | 13.96 |
| 07/29/2026 18:31 | 100 | 13.96 |
| 07/29/2026 18:31 | 98 | 13.96 |
| 07/29/2026 18:31 | 2 | 13.96 |
| 07/29/2026 18:31 | 98 | 13.96 |
| 07/29/2026 18:31 | 1 | 13.96 |
| 07/29/2026 18:31 | 1 | 13.96 |
| 07/29/2026 18:31 | 99 | 13.96 |
| 07/29/2026 18:31 | 1 | 13.96 |
| 07/29/2026 18:31 | 100 | 13.96 |
| 07/29/2026 18:31 | 100 | 13.96 |
| 07/29/2026 18:31 | 100 | 13.96 |
| 07/29/2026 18:31 | 100 | 13.96 |
| 07/29/2026 18:31 | 100 | 13.96 |
| 07/29/2026 18:31 | 20 | 13.96 |
| 07/29/2026 18:31 | 10 | 13.96 |
| 07/29/2026 18:31 | 10 | 13.96 |
| 07/29/2026 18:31 | 6 | 13.95 |
| 07/29/2026 18:31 | 100 | 13.95 |
| 07/29/2026 18:31 | 100 | 13.95 |
| 07/29/2026 18:31 | 37 | 13.95 |
| 07/29/2026 18:31 | 1 | 13.95 |
| 07/29/2026 18:30 | 100 | 13.94 |
| 07/29/2026 18:30 | 84 | 13.94 |
| 07/29/2026 18:30 | 50 | 13.93 |
| 07/29/2026 18:30 | 100 | 13.93 |
| 07/29/2026 18:30 | 50 | 13.93 |
| 07/29/2026 18:30 | 50 | 13.93 |
| 07/29/2026 18:30 | 100 | 13.925 |
| 07/29/2026 18:30 | 61 | 13.92 |
| 07/29/2026 18:30 | 139 | 13.92 |
| 07/29/2026 18:30 | 100 | 13.92 |
| 07/29/2026 18:30 | 100 | 13.92 |
| 07/29/2026 18:30 | 200 | 13.92 |
| 07/29/2026 18:30 | 55 | 13.92 |
| 07/29/2026 18:30 | 1 | 13.92 |
| 07/29/2026 18:30 | 100 | 13.91 |
| 07/29/2026 18:30 | 100 | 13.91 |
| 07/29/2026 18:30 | 100 | 13.91 |
| 07/29/2026 18:30 | 100 | 13.91 |
| 07/29/2026 18:30 | 37 | 13.91 |
| 07/29/2026 18:30 | 3 | 13.91 |
| 07/29/2026 18:30 | 9 | 13.91 |
| 07/29/2026 18:30 | 25 | 13.91 |
| 07/29/2026 18:30 | 26 | 13.91 |
| 07/29/2026 18:30 | 1 | 13.91 |
| 07/29/2026 18:30 | 100 | 13.91 |
| 07/29/2026 18:30 | 100 | 13.905 |
| 07/29/2026 18:30 | 100 | 13.905 |
| 07/29/2026 18:30 | 100 | 13.91 |
| 07/29/2026 18:30 | 2200 | 13.91 |
| 07/29/2026 18:30 | 100 | 13.91 |
| 07/29/2026 18:30 | 200 | 13.91 |
| 07/29/2026 18:30 | 100 | 13.91 |
| 07/29/2026 18:29 | 100 | 13.915 |
| 07/29/2026 18:29 | 100 | 13.91 |
| 07/29/2026 18:29 | 1108 | 13.91 |
| 07/29/2026 18:29 | 92 | 13.91 |
| 07/29/2026 18:29 | 1 | 13.91 |
| 07/29/2026 18:29 | 95 | 13.91 |
| 07/29/2026 18:29 | 100 | 13.91 |
| 07/29/2026 18:29 | 100 | 13.91 |
| 07/29/2026 18:29 | 100 | 13.905 |
| 07/29/2026 18:29 | 1 | 13.90 |
| 07/29/2026 18:29 | 44 | 13.90 |
| 07/29/2026 18:29 | 7 | 13.90 |
| 07/29/2026 18:29 | 201 | 13.90 |
| 07/29/2026 18:29 | 199 | 13.90 |
| 07/29/2026 18:29 | 1 | 13.90 |
| 07/29/2026 18:29 | 100 | 13.90 |
| 07/29/2026 18:29 | 92 | 13.90 |
| 07/29/2026 18:28 | 20 | 13.90 |
| 07/29/2026 18:28 | 100 | 13.90 |
| 07/29/2026 18:28 | 200 | 13.90 |
| 07/29/2026 18:28 | 1 | 13.90 |
| 07/29/2026 18:28 | 80 | 13.90 |
| 07/29/2026 18:28 | 20 | 13.90 |
| 07/29/2026 18:28 | 65 | 13.90 |
| 07/29/2026 18:28 | 1 | 13.89 |
| 07/29/2026 18:28 | 100 | 13.89 |
| 07/29/2026 18:28 | 100 | 13.89 |
| 07/29/2026 18:28 | 11 | 13.89 |
| 07/29/2026 18:28 | 1085 | 13.89 |
| 07/29/2026 18:28 | 100 | 13.89 |
| 07/29/2026 18:28 | 385 | 13.89 |
| 07/29/2026 18:28 | 100 | 13.89 |
| 07/29/2026 18:28 | 100 | 13.90 |
| 07/29/2026 18:28 | 100 | 13.90 |
| 07/29/2026 18:28 | 100 | 13.90 |
| 07/29/2026 18:28 | 100 | 13.90 |
| 07/29/2026 18:28 | 300 | 13.90 |
| 07/29/2026 18:28 | 100 | 13.90 |
| 07/29/2026 18:28 | 300 | 13.90 |
| 07/29/2026 18:28 | 100 | 13.90 |
| 07/29/2026 18:28 | 60 | 13.90 |
| 07/29/2026 18:28 | 1 | 13.90 |
| 07/29/2026 18:28 | 83 | 13.895 |
| 07/29/2026 18:28 | 100 | 13.90 |
| 07/29/2026 18:28 | 92 | 13.90 |
| 07/29/2026 18:28 | 1 | 13.90 |
| 07/29/2026 18:28 | 99 | 13.90 |
| 07/29/2026 18:28 | 1 | 13.90 |
| 07/29/2026 18:28 | 100 | 13.90 |
| 07/29/2026 18:28 | 100 | 13.90 |
| 07/29/2026 18:28 | 100 | 13.895 |
| 07/29/2026 18:28 | 277 | 13.895 |
| 07/29/2026 18:28 | 100 | 13.895 |
| 07/29/2026 18:27 | 100 | 13.895 |
| 07/29/2026 18:27 | 1 | 13.90 |
| 07/29/2026 18:27 | 1 | 13.90 |
| 07/29/2026 18:27 | 100 | 13.90 |
| 07/29/2026 18:27 | 10 | 13.90 |
| 07/29/2026 18:27 | 100 | 13.905 |
| 07/29/2026 18:27 | 100 | 13.905 |
| 07/29/2026 18:27 | 100 | 13.905 |
| 07/29/2026 18:27 | 100 | 13.905 |
| 07/29/2026 18:27 | 100 | 13.91 |
| 07/29/2026 18:27 | 100 | 13.91 |
| 07/29/2026 18:27 | 100 | 13.91 |
| 07/29/2026 18:27 | 100 | 13.91 |
| 07/29/2026 18:27 | 1 | 13.91 |
| 07/29/2026 18:27 | 100 | 13.915 |
| 07/29/2026 18:27 | 100 | 13.915 |
| 07/29/2026 18:27 | 311 | 13.915 |
| 07/29/2026 18:27 | 100 | 13.915 |
| 07/29/2026 18:27 | 100 | 13.92 |
| 07/29/2026 18:27 | 3000 | 13.92 |
| 07/29/2026 18:27 | 100 | 13.925 |
| 07/29/2026 18:27 | 100 | 13.925 |
| 07/29/2026 18:27 | 200 | 13.925 |
| 07/29/2026 18:27 | 100 | 13.925 |
| 07/29/2026 18:27 | 100 | 13.925 |
| 07/29/2026 18:27 | 100 | 13.92 |
| 07/29/2026 18:27 | 200 | 13.92 |
| 07/29/2026 18:27 | 100 | 13.92 |
| 07/29/2026 18:27 | 100 | 13.92 |
| 07/29/2026 18:27 | 100 | 13.92 |
| 07/29/2026 18:27 | 100 | 13.92 |
| 07/29/2026 18:27 | 300 | 13.92 |
| 07/29/2026 18:27 | 100 | 13.92 |
| 07/29/2026 18:27 | 100 | 13.92 |
| 07/29/2026 18:27 | 300 | 13.92 |
| 07/29/2026 18:27 | 100 | 13.92 |
| 07/29/2026 18:27 | 1 | 13.92 |
| 07/29/2026 18:27 | 100 | 13.92 |
| 07/29/2026 18:27 | 201 | 13.92 |
| 07/29/2026 18:27 | 1 | 13.92 |
| 07/29/2026 18:27 | 100 | 13.92 |
| 07/29/2026 18:27 | 200 | 13.92 |
| 07/29/2026 18:26 | 100 | 13.92 |
| 07/29/2026 18:26 | 99 | 13.92 |
| 07/29/2026 18:26 | 1 | 13.92 |
| 07/29/2026 18:26 | 100 | 13.915 |
| 07/29/2026 18:26 | 1 | 13.91 |
| 07/29/2026 18:26 | 89 | 13.91 |
| 07/29/2026 18:26 | 100 | 13.91 |
| 07/29/2026 18:26 | 3 | 13.91 |
| 07/29/2026 18:26 | 100 | 13.91 |
| 07/29/2026 18:26 | 311 | 13.905 |
| 07/29/2026 18:26 | 60 | 13.90 |
| 07/29/2026 18:26 | 100 | 13.90 |
| 07/29/2026 18:26 | 1 | 13.90 |
| 07/29/2026 18:26 | 100 | 13.90 |
| 07/29/2026 18:26 | 100 | 13.90 |
| 07/29/2026 18:26 | 200 | 13.90 |
| 07/29/2026 18:26 | 300 | 13.90 |
| 07/29/2026 18:26 | 100 | 13.90 |
| 07/29/2026 18:26 | 100 | 13.90 |
| 07/29/2026 18:26 | 200 | 13.90 |
| 07/29/2026 18:26 | 100 | 13.90 |
| 07/29/2026 18:26 | 100 | 13.90 |
| 07/29/2026 18:26 | 24 | 13.90 |
| 07/29/2026 18:26 | 100 | 13.90 |
| 07/29/2026 18:26 | 100 | 13.90 |
| 07/29/2026 18:26 | 100 | 13.91 |
| 07/29/2026 18:26 | 100 | 13.91 |
| 07/29/2026 18:26 | 100 | 13.91 |
| 07/29/2026 18:26 | 34 | 13.91 |
| 07/29/2026 18:26 | 100 | 13.91 |
| 07/29/2026 18:26 | 100 | 13.915 |
| 07/29/2026 18:26 | 100 | 13.92 |
| 07/29/2026 18:26 | 100 | 13.92 |
| 07/29/2026 18:26 | 100 | 13.92 |
| 07/29/2026 18:26 | 100 | 13.92 |
| 07/29/2026 18:26 | 91 | 13.93 |
| 07/29/2026 18:26 | 9 | 13.93 |
| 07/29/2026 18:26 | 100 | 13.93 |
| 07/29/2026 18:26 | 91 | 13.93 |
| 07/29/2026 18:26 | 9 | 13.93 |
| 07/29/2026 18:26 | 100 | 13.925 |
| 07/29/2026 18:25 | 191 | 13.93 |
| 07/29/2026 18:25 | 100 | 13.93 |
| 07/29/2026 18:25 | 209 | 13.93 |
| 07/29/2026 18:25 | 91 | 13.93 |
| 07/29/2026 18:25 | 109 | 13.93 |
| 07/29/2026 18:25 | 91 | 13.93 |
| 07/29/2026 18:25 | 100 | 13.93 |
| 07/29/2026 18:25 | 100 | 13.93 |
| 07/29/2026 18:25 | 100 | 13.93 |
| 07/29/2026 18:25 | 100 | 13.93 |
| 07/29/2026 18:25 | 200 | 13.925 |
| 07/29/2026 18:25 | 200 | 13.925 |
| 07/29/2026 18:25 | 200 | 13.925 |
| 07/29/2026 18:25 | 100 | 13.925 |
| 07/29/2026 18:25 | 100 | 13.925 |
| 07/29/2026 18:25 | 100 | 13.925 |
| 07/29/2026 18:25 | 1 | 13.92 |
| 07/29/2026 18:25 | 100 | 13.92 |
| 07/29/2026 18:25 | 100 | 13.92 |
| 07/29/2026 18:25 | 185 | 13.92 |
| 07/29/2026 18:25 | 100 | 13.92 |
| 07/29/2026 18:25 | 15 | 13.92 |
| 07/29/2026 18:25 | 85 | 13.92 |
| 07/29/2026 18:24 | 311 | 13.915 |
| 07/29/2026 18:24 | 311 | 13.915 |
| 07/29/2026 18:24 | 74 | 13.92 |
| 07/29/2026 18:24 | 26 | 13.92 |
| 07/29/2026 18:24 | 100 | 13.92 |
| 07/29/2026 18:24 | 300 | 13.92 |
| 07/29/2026 18:24 | 37 | 13.92 |
| 07/29/2026 18:24 | 100 | 13.92 |
| 07/29/2026 18:24 | 59 | 13.92 |
| 07/29/2026 18:24 | 100 | 13.92 |
| 07/29/2026 18:24 | 100 | 13.92 |
| 07/29/2026 18:24 | 100 | 13.92 |
| 07/29/2026 18:24 | 131 | 13.92 |
| 07/29/2026 18:24 | 100 | 13.92 |
| 07/29/2026 18:24 | 100 | 13.92 |
| 07/29/2026 18:24 | 100 | 13.92 |
| 07/29/2026 18:24 | 100 | 13.92 |
| 07/29/2026 18:24 | 100 | 13.92 |
| 07/29/2026 18:24 | 24 | 13.92 |
| 07/29/2026 18:24 | 99 | 13.92 |
| 07/29/2026 18:24 | 1 | 13.92 |
| 07/29/2026 18:24 | 94 | 13.925 |
| 07/29/2026 18:24 | 100 | 13.925 |
| 07/29/2026 18:24 | 100 | 13.925 |
| 07/29/2026 18:24 | 59 | 13.925 |
| 07/29/2026 18:24 | 100 | 13.93 |
| 07/29/2026 18:24 | 18 | 13.93 |
| 07/29/2026 18:24 | 10 | 13.93 |
| 07/29/2026 18:24 | 200 | 13.93 |
| 07/29/2026 18:24 | 100 | 13.93 |
| 07/29/2026 18:24 | 100 | 13.93 |
| 07/29/2026 18:24 | 100 | 13.93 |
| 07/29/2026 18:23 | 100 | 13.935 |
| 07/29/2026 18:23 | 100 | 13.935 |
| 07/29/2026 18:23 | 100 | 13.935 |
| 07/29/2026 18:23 | 100 | 13.935 |
| 07/29/2026 18:23 | 1 | 13.94 |
| 07/29/2026 18:23 | 100 | 13.94 |
| 07/29/2026 18:23 | 38 | 13.94 |
| 07/29/2026 18:23 | 249 | 13.94 |
| 07/29/2026 18:23 | 100 | 13.94 |
| 07/29/2026 18:23 | 100 | 13.94 |
| 07/29/2026 18:23 | 399 | 13.94 |
| 07/29/2026 18:23 | 1 | 13.94 |
| 07/29/2026 18:23 | 101 | 13.94 |
| 07/29/2026 18:23 | 499 | 13.94 |
| 07/29/2026 18:23 | 1 | 13.94 |
| 07/29/2026 18:23 | 27 | 13.94 |
| 07/29/2026 18:23 | 500 | 13.94 |
| 07/29/2026 18:23 | 73 | 13.94 |
| 07/29/2026 18:23 | 427 | 13.94 |
| 07/29/2026 18:23 | 123 | 13.94 |
| 07/29/2026 18:23 | 100 | 13.94 |
| 07/29/2026 18:23 | 500 | 13.94 |
| 07/29/2026 18:23 | 100 | 13.94 |
| 07/29/2026 18:23 | 100 | 13.945 |
| 07/29/2026 18:23 | 100 | 13.945 |
| 07/29/2026 18:23 | 100 | 13.945 |
| 07/29/2026 18:23 | 100 | 13.945 |
| 07/29/2026 18:23 | 100 | 13.945 |
| 07/29/2026 18:23 | 100 | 13.945 |
| 07/29/2026 18:23 | 1 | 13.94 |
| 07/29/2026 18:23 | 100 | 13.94 |
| 07/29/2026 18:23 | 204 | 13.94 |
| 07/29/2026 18:23 | 200 | 13.94 |
| 07/29/2026 18:23 | 1 | 13.94 |
| 07/29/2026 18:23 | 95 | 13.94 |
| 07/29/2026 18:23 | 5 | 13.94 |
| 07/29/2026 18:23 | 3 | 13.93 |
| 07/29/2026 18:23 | 21 | 13.93 |
| 07/29/2026 18:23 | 200 | 13.92 |
| 07/29/2026 18:23 | 100 | 13.92 |
| 07/29/2026 18:22 | 1 | 13.92 |
| 07/29/2026 18:22 | 100 | 13.92 |
| 07/29/2026 18:22 | 100 | 13.915 |
| 07/29/2026 18:22 | 100 | 13.915 |
| 07/29/2026 18:22 | 5 | 13.92 |
| 07/29/2026 18:22 | 100 | 13.92 |
| 07/29/2026 18:22 | 100 | 13.925 |
| 07/29/2026 18:22 | 100 | 13.925 |
| 07/29/2026 18:22 | 100 | 13.925 |
| 07/29/2026 18:22 | 100 | 13.925 |
| 07/29/2026 18:22 | 100 | 13.92 |
| 07/29/2026 18:22 | 35 | 13.92 |
| 07/29/2026 18:22 | 700 | 13.92 |
| 07/29/2026 18:22 | 1 | 13.92 |
| 07/29/2026 18:22 | 31 | 13.92 |
| 07/29/2026 18:22 | 100 | 13.92 |
| 07/29/2026 18:22 | 70 | 13.91 |
| 07/29/2026 18:22 | 147 | 13.91 |
| 07/29/2026 18:22 | 1 | 13.91 |
| 07/29/2026 18:22 | 120 | 13.91 |
| 07/29/2026 18:22 | 300 | 13.91 |
| 07/29/2026 18:22 | 100 | 13.91 |
| 07/29/2026 18:22 | 200 | 13.91 |
| 07/29/2026 18:22 | 100 | 13.91 |
| 07/29/2026 18:22 | 100 | 13.91 |
| 07/29/2026 18:22 | 100 | 13.91 |
| 07/29/2026 18:22 | 99 | 13.91 |
| 07/29/2026 18:22 | 1 | 13.91 |
| 07/29/2026 18:22 | 100 | 13.91 |
| 07/29/2026 18:22 | 147 | 13.91 |
| 07/29/2026 18:22 | 300 | 13.91 |
| 07/29/2026 18:22 | 100 | 13.91 |
| 07/29/2026 18:22 | 100 | 13.91 |
| 07/29/2026 18:22 | 200 | 13.91 |
| 07/29/2026 18:22 | 100 | 13.92 |
| 07/29/2026 18:22 | 100 | 13.92 |
| 07/29/2026 18:22 | 100 | 13.92 |
| 07/29/2026 18:22 | 100 | 13.92 |
| 07/29/2026 18:22 | 200 | 13.92 |
| 07/29/2026 18:22 | 300 | 13.92 |
| 07/29/2026 18:22 | 136 | 13.92 |
| 07/29/2026 18:22 | 1200 | 13.92 |
| 07/29/2026 18:22 | 100 | 13.92 |
| 07/29/2026 18:22 | 100 | 13.92 |
| 07/29/2026 18:22 | 48 | 13.92 |
| 07/29/2026 18:22 | 99 | 13.92 |
| 07/29/2026 18:22 | 301 | 13.92 |
| 07/29/2026 18:22 | 1 | 13.92 |
| 07/29/2026 18:22 | 100 | 13.92 |
| 07/29/2026 18:22 | 1 | 13.92 |
| 07/29/2026 18:22 | 100 | 13.92 |
| 07/29/2026 18:22 | 115 | 13.915 |
| 07/29/2026 18:22 | 100 | 13.91 |
| 07/29/2026 18:22 | 106 | 13.91 |
| 07/29/2026 18:22 | 94 | 13.91 |
| 07/29/2026 18:22 | 100 | 13.90 |
| 07/29/2026 18:22 | 100 | 13.90 |
| 07/29/2026 18:22 | 1 | 13.90 |
| 07/29/2026 18:22 | 100 | 13.90 |
| 07/29/2026 18:22 | 99 | 13.90 |
| 07/29/2026 18:22 | 1 | 13.90 |
| 07/29/2026 18:22 | 99 | 13.90 |
| 07/29/2026 18:22 | 300 | 13.90 |
| 07/29/2026 18:21 | 100 | 13.895 |
| 07/29/2026 18:21 | 963 | 13.89 |
| 07/29/2026 18:21 | 37 | 13.89 |
| 07/29/2026 18:21 | 100 | 13.89 |
| 07/29/2026 18:21 | 500 | 13.89 |
| 07/29/2026 18:21 | 60 | 13.89 |
| 07/29/2026 18:21 | 100 | 13.88 |
| 07/29/2026 18:21 | 100 | 13.88 |
| 07/29/2026 18:21 | 200 | 13.88 |
| 07/29/2026 18:21 | 100 | 13.88 |
| 07/29/2026 18:21 | 100 | 13.88 |
| 07/29/2026 18:21 | 300 | 13.88 |
| 07/29/2026 18:21 | 100 | 13.88 |
| 07/29/2026 18:21 | 100 | 13.88 |
| 07/29/2026 18:21 | 100 | 13.88 |
| 07/29/2026 18:21 | 100 | 13.885 |
| 07/29/2026 18:21 | 100 | 13.89 |
| 07/29/2026 18:21 | 100 | 13.89 |
| 07/29/2026 18:21 | 110 | 13.89 |
| 07/29/2026 18:21 | 200 | 13.89 |
| 07/29/2026 18:21 | 100 | 13.89 |
| 07/29/2026 18:21 | 100 | 13.895 |
| 07/29/2026 18:21 | 100 | 13.895 |
| 07/29/2026 18:21 | 189 | 13.895 |
| 07/29/2026 18:21 | 37 | 13.895 |
| 07/29/2026 18:21 | 20 | 13.90 |
| 07/29/2026 18:21 | 200 | 13.90 |
| 07/29/2026 18:21 | 100 | 13.90 |
| 07/29/2026 18:21 | 300 | 13.90 |
| 07/29/2026 18:21 | 300 | 13.90 |
| 07/29/2026 18:21 | 100 | 13.90 |
| 07/29/2026 18:21 | 1 | 13.90 |
| 07/29/2026 18:21 | 56 | 13.90 |
| 07/29/2026 18:21 | 100 | 13.90 |
| 07/29/2026 18:21 | 15 | 13.90 |
| 07/29/2026 18:21 | 185 | 13.90 |
| 07/29/2026 18:21 | 199 | 13.90 |
| 07/29/2026 18:21 | 1 | 13.90 |
| 07/29/2026 18:21 | 500 | 13.90 |
| 07/29/2026 18:21 | 100 | 13.90 |
| 07/29/2026 18:21 | 200 | 13.90 |
| 07/29/2026 18:21 | 15 | 13.899 |
| 07/29/2026 18:21 | 20 | 13.895 |
| 07/29/2026 18:21 | 200 | 13.895 |
| 07/29/2026 18:20 | 100 | 13.895 |
| 07/29/2026 18:20 | 100 | 13.895 |
| 07/29/2026 18:20 | 1 | 13.89 |
| 07/29/2026 18:20 | 1 | 13.89 |
| 07/29/2026 18:20 | 79 | 13.89 |
| 07/29/2026 18:20 | 100 | 13.89 |
| 07/29/2026 18:20 | 100 | 13.89 |
| 07/29/2026 18:20 | 300 | 13.89 |
| 07/29/2026 18:20 | 100 | 13.895 |
| 07/29/2026 18:20 | 100 | 13.89 |
| 07/29/2026 18:20 | 111 | 13.89 |
| 07/29/2026 18:20 | 300 | 13.89 |
| 07/29/2026 18:20 | 89 | 13.89 |
| 07/29/2026 18:20 | 111 | 13.89 |
| 07/29/2026 18:20 | 90 | 13.89 |
| 07/29/2026 18:20 | 99 | 13.89 |
| 07/29/2026 18:20 | 1 | 13.89 |
| 07/29/2026 18:20 | 99 | 13.89 |
| 07/29/2026 18:20 | 100 | 13.89 |
| 07/29/2026 18:20 | 100 | 13.885 |
| 07/29/2026 18:20 | 100 | 13.88 |
| 07/29/2026 18:20 | 200 | 13.88 |
| 07/29/2026 18:20 | 200 | 13.88 |
| 07/29/2026 18:20 | 100 | 13.88 |
| 07/29/2026 18:20 | 100 | 13.88 |
| 07/29/2026 18:20 | 400 | 13.88 |
| 07/29/2026 18:20 | 100 | 13.88 |
| 07/29/2026 18:20 | 300 | 13.88 |
| 07/29/2026 18:20 | 200 | 13.88 |
| 07/29/2026 18:20 | 100 | 13.88 |
| 07/29/2026 18:20 | 100 | 13.88 |
| 07/29/2026 18:20 | 200 | 13.885 |
| 07/29/2026 18:20 | 100 | 13.885 |
| 07/29/2026 18:20 | 100 | 13.89 |
| 07/29/2026 18:20 | 100 | 13.89 |
| 07/29/2026 18:20 | 100 | 13.89 |
| 07/29/2026 18:20 | 100 | 13.89 |
| 07/29/2026 18:20 | 100 | 13.89 |
| 07/29/2026 18:20 | 200 | 13.89 |
| 07/29/2026 18:20 | 100 | 13.89 |
| 07/29/2026 18:20 | 1 | 13.90 |
| 07/29/2026 18:20 | 100 | 13.90 |
| 07/29/2026 18:20 | 20 | 13.90 |
| 07/29/2026 18:20 | 80 | 13.90 |
| 07/29/2026 18:20 | 100 | 13.895 |
| 07/29/2026 18:20 | 200 | 13.90 |
| 07/29/2026 18:19 | 1 | 13.90 |
| 07/29/2026 18:19 | 1 | 13.90 |
| 07/29/2026 18:19 | 100 | 13.90 |
| 07/29/2026 18:19 | 100 | 13.90 |
| 07/29/2026 18:19 | 100 | 13.90 |
| 07/29/2026 18:19 | 200 | 13.90 |
| 07/29/2026 18:19 | 300 | 13.90 |
| 07/29/2026 18:19 | 100 | 13.90 |
| 07/29/2026 18:19 | 100 | 13.90 |
| 07/29/2026 18:19 | 200 | 13.90 |
| 07/29/2026 18:19 | 117 | 13.90 |
| 07/29/2026 18:19 | 1700 | 13.90 |
| 07/29/2026 18:19 | 47 | 13.90 |
| 07/29/2026 18:19 | 353 | 13.90 |
| 07/29/2026 18:19 | 47 | 13.90 |
| 07/29/2026 18:19 | 182 | 13.90 |
| 07/29/2026 18:19 | 71 | 13.90 |
| 07/29/2026 18:19 | 29 | 13.90 |
| 07/29/2026 18:19 | 169 | 13.90 |
| 07/29/2026 18:19 | 100 | 13.90 |
| 07/29/2026 18:19 | 100 | 13.895 |
| 07/29/2026 18:19 | 300 | 13.89 |
| 07/29/2026 18:19 | 100 | 13.89 |
| 07/29/2026 18:18 | 1 | 13.895 |
| 07/29/2026 18:18 | 100 | 13.89 |
| 07/29/2026 18:18 | 5 | 13.89 |
| 07/29/2026 18:18 | 100 | 13.89 |
| 07/29/2026 18:18 | 100 | 13.89 |
| 07/29/2026 18:18 | 100 | 13.89 |
| 07/29/2026 18:18 | 100 | 13.89 |
| 07/29/2026 18:18 | 94 | 13.89 |
| 07/29/2026 18:18 | 1 | 13.89 |
| 07/29/2026 18:18 | 1 | 13.89 |
| 07/29/2026 18:18 | 1 | 13.89 |
| 07/29/2026 18:18 | 3 | 13.89 |
| 07/29/2026 18:18 | 200 | 13.89 |
| 07/29/2026 18:18 | 100 | 13.89 |
| 07/29/2026 18:18 | 42 | 13.89 |
| 07/29/2026 18:18 | 15 | 13.89 |
| 07/29/2026 18:18 | 100 | 13.89 |
| 07/29/2026 18:18 | 99 | 13.89 |
| 07/29/2026 18:18 | 500 | 13.88 |
| 07/29/2026 18:18 | 200 | 13.88 |
| 07/29/2026 18:18 | 700 | 13.88 |
| 07/29/2026 18:18 | 400 | 13.88 |
| 07/29/2026 18:18 | 1 | 13.88 |
| 07/29/2026 18:18 | 299 | 13.88 |
| 07/29/2026 18:18 | 3 | 13.875 |
| 07/29/2026 18:18 | 6 | 13.875 |
| 07/29/2026 18:18 | 1 | 13.87 |
| 07/29/2026 18:18 | 5 | 13.87 |
| 07/29/2026 18:18 | 200 | 13.87 |
| 07/29/2026 18:18 | 100 | 13.87 |
| 07/29/2026 18:18 | 200 | 13.87 |
| 07/29/2026 18:18 | 1300 | 13.87 |
| 07/29/2026 18:17 | 100 | 13.875 |
| 07/29/2026 18:17 | 1 | 13.87 |
| 07/29/2026 18:17 | 1 | 13.87 |
| 07/29/2026 18:17 | 100 | 13.87 |
| 07/29/2026 18:17 | 100 | 13.87 |
| 07/29/2026 18:17 | 300 | 13.87 |
| 07/29/2026 18:17 | 100 | 13.87 |
| 07/29/2026 18:17 | 35 | 13.87 |
| 07/29/2026 18:17 | 100 | 13.87 |
| 07/29/2026 18:17 | 65 | 13.87 |
| 07/29/2026 18:17 | 35 | 13.87 |
| 07/29/2026 18:17 | 100 | 13.87 |
| 07/29/2026 18:17 | 65 | 13.87 |
| 07/29/2026 18:17 | 35 | 13.87 |
| 07/29/2026 18:17 | 100 | 13.87 |
| 07/29/2026 18:17 | 100 | 13.865 |
| 07/29/2026 18:17 | 300 | 13.86 |
| 07/29/2026 18:17 | 27 | 13.86 |
| 07/29/2026 18:17 | 69 | 13.86 |
| 07/29/2026 18:17 | 200 | 13.86 |
| 07/29/2026 18:17 | 100 | 13.86 |
| 07/29/2026 18:17 | 4 | 13.86 |
| 07/29/2026 18:17 | 41 | 13.86 |
| 07/29/2026 18:17 | 25 | 13.86 |
| 07/29/2026 18:17 | 1 | 13.86 |
| 07/29/2026 18:17 | 80 | 13.86 |
| 07/29/2026 18:17 | 100 | 13.86 |
| 07/29/2026 18:17 | 26 | 13.85 |
| 07/29/2026 18:17 | 100 | 13.85 |
| 07/29/2026 18:17 | 200 | 13.85 |
| 07/29/2026 18:17 | 100 | 13.855 |
| 07/29/2026 18:17 | 1 | 13.85 |
| 07/29/2026 18:17 | 1 | 13.85 |
| 07/29/2026 18:17 | 26 | 13.85 |
| 07/29/2026 18:17 | 100 | 13.85 |
| 07/29/2026 18:17 | 300 | 13.85 |
| 07/29/2026 18:17 | 100 | 13.85 |
| 07/29/2026 18:17 | 100 | 13.85 |
| 07/29/2026 18:17 | 100 | 13.85 |
| 07/29/2026 18:17 | 100 | 13.85 |
| 07/29/2026 18:17 | 1 | 13.85 |
| 07/29/2026 18:17 | 94 | 13.85 |
| 07/29/2026 18:17 | 13 | 13.85 |
| 07/29/2026 18:17 | 300 | 13.845 |
| 07/29/2026 18:16 | 1 | 13.85 |
| 07/29/2026 18:16 | 6 | 13.85 |
| 07/29/2026 18:16 | 5 | 13.85 |
| 07/29/2026 18:16 | 89 | 13.85 |
| 07/29/2026 18:16 | 100 | 13.85 |
| 07/29/2026 18:16 | 32 | 13.845 |
| 07/29/2026 18:16 | 100 | 13.845 |
| 07/29/2026 18:16 | 100 | 13.845 |
| 07/29/2026 18:16 | 100 | 13.845 |
| 07/29/2026 18:16 | 100 | 13.845 |
| 07/29/2026 18:16 | 100 | 13.845 |
| 07/29/2026 18:16 | 100 | 13.85 |
| 07/29/2026 18:16 | 300 | 13.85 |
| 07/29/2026 18:16 | 46 | 13.85 |
| 07/29/2026 18:16 | 150 | 13.85 |
| 07/29/2026 18:16 | 1 | 13.85 |
| 07/29/2026 18:16 | 49 | 13.85 |
| 07/29/2026 18:16 | 100 | 13.85 |
| 07/29/2026 18:16 | 100 | 13.85 |
| 07/29/2026 18:16 | 200 | 13.85 |
| 07/29/2026 18:16 | 83 | 13.85 |
| 07/29/2026 18:16 | 1 | 13.85 |
| 07/29/2026 18:16 | 16 | 13.85 |
| 07/29/2026 18:16 | 200 | 13.85 |
| 07/29/2026 18:16 | 100 | 13.85 |
| 07/29/2026 18:16 | 300 | 13.85 |
| 07/29/2026 18:16 | 100 | 13.85 |
| 07/29/2026 18:16 | 200 | 13.85 |
| 07/29/2026 18:16 | 311 | 13.845 |
| 07/29/2026 18:16 | 200 | 13.84 |
| 07/29/2026 18:16 | 200 | 13.84 |
| 07/29/2026 18:16 | 35 | 13.84 |
| 07/29/2026 18:16 | 100 | 13.84 |
| 07/29/2026 18:15 | 100 | 13.83 |
| 07/29/2026 18:15 | 100 | 13.83 |
| 07/29/2026 18:15 | 2 | 13.83 |
| 07/29/2026 18:15 | 5 | 13.83 |
| 07/29/2026 18:15 | 100 | 13.83 |
| 07/29/2026 18:15 | 100 | 13.825 |
| 07/29/2026 18:15 | 100 | 13.825 |
| 07/29/2026 18:15 | 1 | 13.82 |
| 07/29/2026 18:15 | 100 | 13.82 |
| 07/29/2026 18:15 | 1 | 13.82 |
| 07/29/2026 18:15 | 12 | 13.815 |
| 07/29/2026 18:15 | 188 | 13.815 |
| 07/29/2026 18:15 | 100 | 13.815 |
| 07/29/2026 18:15 | 100 | 13.815 |
| 07/29/2026 18:15 | 100 | 13.815 |
| 07/29/2026 18:15 | 100 | 13.82 |
| 07/29/2026 18:15 | 100 | 13.82 |
| 07/29/2026 18:15 | 223 | 13.82 |
| 07/29/2026 18:15 | 200 | 13.82 |
| 07/29/2026 18:15 | 1600 | 13.82 |
| 07/29/2026 18:15 | 200 | 13.82 |
| 07/29/2026 18:15 | 100 | 13.82 |
| 07/29/2026 18:15 | 674 | 13.82 |
| 07/29/2026 18:15 | 100 | 13.82 |
| 07/29/2026 18:15 | 100 | 13.82 |
| 07/29/2026 18:15 | 106 | 13.82 |
| 07/29/2026 18:15 | 95 | 13.82 |
| 07/29/2026 18:15 | 58 | 13.82 |
| 07/29/2026 18:15 | 99 | 13.82 |
| 07/29/2026 18:15 | 1 | 13.82 |
| 07/29/2026 18:15 | 100 | 13.82 |
| 07/29/2026 18:15 | 52 | 13.82 |
| 07/29/2026 18:15 | 178 | 13.82 |
| 07/29/2026 18:15 | 22 | 13.82 |
| 07/29/2026 18:15 | 31 | 13.82 |
| 07/29/2026 18:15 | 69 | 13.82 |
| 07/29/2026 18:15 | 1 | 13.82 |
| 07/29/2026 18:15 | 186 | 13.82 |
| 07/29/2026 18:15 | 100 | 13.82 |
| 07/29/2026 18:15 | 200 | 13.82 |
| 07/29/2026 18:15 | 100 | 13.82 |
| 07/29/2026 18:15 | 300 | 13.82 |
| 07/29/2026 18:15 | 100 | 13.82 |
| 07/29/2026 18:15 | 21 | 13.82 |
| 07/29/2026 18:15 | 79 | 13.82 |
| 07/29/2026 18:15 | 21 | 13.82 |
| 07/29/2026 18:15 | 100 | 13.82 |
| 07/29/2026 18:15 | 100 | 13.82 |
| 07/29/2026 18:15 | 100 | 13.815 |
| 07/29/2026 18:15 | 100 | 13.81 |
| 07/29/2026 18:15 | 100 | 13.81 |
| 07/29/2026 18:15 | 100 | 13.81 |
| 07/29/2026 18:15 | 100 | 13.81 |
| 07/29/2026 18:15 | 100 | 13.81 |
| 07/29/2026 18:15 | 500 | 13.81 |
| 07/29/2026 18:15 | 100 | 13.81 |
| 07/29/2026 18:15 | 18 | 13.80 |
| 07/29/2026 18:15 | 400 | 13.80 |
| 07/29/2026 18:15 | 94 | 13.80 |
| 07/29/2026 18:15 | 1 | 13.80 |
| 07/29/2026 18:15 | 4 | 13.80 |
| 07/29/2026 18:15 | 100 | 13.80 |
| 07/29/2026 18:15 | 301 | 13.80 |
| 07/29/2026 18:15 | 98 | 13.80 |
| 07/29/2026 18:15 | 1 | 13.80 |
| 07/29/2026 18:15 | 1 | 13.80 |
| 07/29/2026 18:15 | 399 | 13.80 |
| 07/29/2026 18:15 | 8 | 13.805 |
| 07/29/2026 18:14 | 1 | 13.805 |
| 07/29/2026 18:14 | 1 | 13.80 |
| 07/29/2026 18:14 | 529 | 13.80 |
| 07/29/2026 18:14 | 180 | 13.80 |
| 07/29/2026 18:14 | 20 | 13.80 |
| 07/29/2026 18:14 | 100 | 13.80 |
| 07/29/2026 18:14 | 100 | 13.80 |
| 07/29/2026 18:14 | 100 | 13.80 |
| 07/29/2026 18:14 | 400 | 13.80 |
| 07/29/2026 18:14 | 300 | 13.80 |
| 07/29/2026 18:14 | 100 | 13.81 |
| 07/29/2026 18:14 | 700 | 13.81 |
| 07/29/2026 18:14 | 734 | 13.81 |
| 07/29/2026 18:14 | 100 | 13.81 |
| 07/29/2026 18:14 | 80 | 13.81 |
| 07/29/2026 18:14 | 20 | 13.81 |
| 07/29/2026 18:14 | 26 | 13.815 |
| 07/29/2026 18:14 | 74 | 13.82 |
| 07/29/2026 18:14 | 97 | 13.82 |
| 07/29/2026 18:14 | 100 | 13.82 |
| 07/29/2026 18:14 | 26 | 13.82 |
| 07/29/2026 18:14 | 3 | 13.82 |
| 07/29/2026 18:14 | 1 | 13.82 |
| 07/29/2026 18:14 | 100 | 13.82 |
| 07/29/2026 18:14 | 100 | 13.82 |
| 07/29/2026 18:14 | 100 | 13.82 |
| 07/29/2026 18:14 | 2 | 13.82 |
| 07/29/2026 18:14 | 100 | 13.82 |
| 07/29/2026 18:14 | 100 | 13.82 |
| 07/29/2026 18:14 | 1 | 13.82 |
| 07/29/2026 18:14 | 1 | 13.82 |
| 07/29/2026 18:14 | 100 | 13.82 |
| 07/29/2026 18:14 | 100 | 13.82 |
| 07/29/2026 18:13 | 199 | 13.825 |
| 07/29/2026 18:13 | 311 | 13.825 |
| 07/29/2026 18:13 | 100 | 13.83 |
| 07/29/2026 18:13 | 100 | 13.83 |
| 07/29/2026 18:13 | 90 | 13.83 |
| 07/29/2026 18:13 | 1 | 13.83 |
| 07/29/2026 18:13 | 100 | 13.83 |
| 07/29/2026 18:13 | 100 | 13.83 |
| 07/29/2026 18:13 | 300 | 13.83 |
| 07/29/2026 18:13 | 6 | 13.83 |
| 07/29/2026 18:13 | 100 | 13.83 |
| 07/29/2026 18:13 | 100 | 13.83 |
| 07/29/2026 18:13 | 100 | 13.83 |
| 07/29/2026 18:13 | 100 | 13.83 |
| 07/29/2026 18:13 | 100 | 13.83 |
| 07/29/2026 18:13 | 300 | 13.83 |
| 07/29/2026 18:13 | 100 | 13.83 |
| 07/29/2026 18:13 | 34 | 13.83 |
| 07/29/2026 18:13 | 99 | 13.83 |
| 07/29/2026 18:13 | 1 | 13.83 |
| 07/29/2026 18:13 | 100 | 13.83 |
| 07/29/2026 18:13 | 100 | 13.83 |
| 07/29/2026 18:13 | 200 | 13.83 |
| 07/29/2026 18:13 | 90 | 13.83 |
| 07/29/2026 18:13 | 151 | 13.83 |
| 07/29/2026 18:13 | 100 | 13.83 |
| 07/29/2026 18:13 | 327 | 13.83 |
| 07/29/2026 18:13 | 100 | 13.83 |
| 07/29/2026 18:13 | 1000 | 13.83 |
| 07/29/2026 18:12 | 100 | 13.83 |
| 07/29/2026 18:12 | 5 | 13.83 |
| 07/29/2026 18:12 | 50 | 13.83 |
| 07/29/2026 18:12 | 100 | 13.83 |
| 07/29/2026 18:12 | 100 | 13.83 |
| 07/29/2026 18:12 | 100 | 13.825 |
| 07/29/2026 18:12 | 100 | 13.825 |
| 07/29/2026 18:12 | 100 | 13.82 |
| 07/29/2026 18:12 | 100 | 13.82 |
| 07/29/2026 18:12 | 100 | 13.82 |
| 07/29/2026 18:12 | 100 | 13.82 |
| 07/29/2026 18:12 | 1 | 13.82 |
| 07/29/2026 18:12 | 171 | 13.82 |
| 07/29/2026 18:12 | 1 | 13.82 |
| 07/29/2026 18:11 | 100 | 13.82 |
| 07/29/2026 18:11 | 100 | 13.82 |
| 07/29/2026 18:11 | 977 | 13.82 |
| 07/29/2026 18:11 | 300 | 13.82 |
| 07/29/2026 18:11 | 100 | 13.82 |
| 07/29/2026 18:11 | 100 | 13.82 |
| 07/29/2026 18:11 | 1 | 13.82 |
| 07/29/2026 18:11 | 1 | 13.82 |
| 07/29/2026 18:11 | 100 | 13.82 |
| 07/29/2026 18:11 | 100 | 13.82 |
| 07/29/2026 18:11 | 300 | 13.82 |
| 07/29/2026 18:11 | 100 | 13.82 |
| 07/29/2026 18:11 | 100 | 13.82 |
| 07/29/2026 18:11 | 1 | 13.83 |
| 07/29/2026 18:11 | 100 | 13.83 |
| 07/29/2026 18:11 | 128 | 13.83 |
| 07/29/2026 18:11 | 100 | 13.83 |
| 07/29/2026 18:11 | 100 | 13.83 |
| 07/29/2026 18:11 | 100 | 13.83 |
| 07/29/2026 18:11 | 100 | 13.83 |
| 07/29/2026 18:11 | 200 | 13.83 |
| 07/29/2026 18:11 | 100 | 13.835 |
| 07/29/2026 18:11 | 200 | 13.84 |
| 07/29/2026 18:11 | 100 | 13.84 |
| 07/29/2026 18:11 | 100 | 13.84 |
| 07/29/2026 18:11 | 1700 | 13.84 |
| 07/29/2026 18:10 | 100 | 13.845 |
| 07/29/2026 18:10 | 100 | 13.845 |
| 07/29/2026 18:10 | 1 | 13.84 |
| 07/29/2026 18:10 | 85 | 13.84 |
| 07/29/2026 18:10 | 15 | 13.84 |
| 07/29/2026 18:10 | 80 | 13.84 |
| 07/29/2026 18:10 | 100 | 13.83 |
| 07/29/2026 18:10 | 100 | 13.83 |
| 07/29/2026 18:10 | 100 | 13.83 |
| 07/29/2026 18:10 | 100 | 13.83 |
| 07/29/2026 18:10 | 200 | 13.83 |
| 07/29/2026 18:10 | 100 | 13.83 |
| 07/29/2026 18:10 | 100 | 13.83 |
| 07/29/2026 18:10 | 100 | 13.83 |
| 07/29/2026 18:10 | 300 | 13.83 |
| 07/29/2026 18:10 | 200 | 13.835 |
| 07/29/2026 18:10 | 200 | 13.835 |
| 07/29/2026 18:10 | 5 | 13.83 |
| 07/29/2026 18:10 | 100 | 13.83 |
| 07/29/2026 18:10 | 200 | 13.83 |
| 07/29/2026 18:10 | 100 | 13.83 |
| 07/29/2026 18:10 | 100 | 13.83 |
| 07/29/2026 18:10 | 200 | 13.83 |
| 07/29/2026 18:10 | 1400 | 13.83 |
| 07/29/2026 18:10 | 100 | 13.835 |
| 07/29/2026 18:10 | 100 | 13.835 |
| 07/29/2026 18:10 | 68 | 13.84 |
| 07/29/2026 18:10 | 132 | 13.84 |
| 07/29/2026 18:10 | 100 | 13.84 |
| 07/29/2026 18:10 | 100 | 13.84 |
| 07/29/2026 18:10 | 5 | 13.84 |
| 07/29/2026 18:10 | 100 | 13.84 |
| 07/29/2026 18:10 | 100 | 13.84 |
| 07/29/2026 18:10 | 100 | 13.84 |
| 07/29/2026 18:10 | 37 | 13.84 |
| 07/29/2026 18:10 | 311 | 13.845 |
| 07/29/2026 18:08 | 1 | 13.84 |
| 07/29/2026 18:08 | 300 | 13.84 |
| 07/29/2026 18:08 | 100 | 13.84 |
| 07/29/2026 18:08 | 100 | 13.84 |
| 07/29/2026 18:08 | 200 | 13.84 |
| 07/29/2026 18:08 | 100 | 13.84 |
| 07/29/2026 18:08 | 100 | 13.84 |
| 07/29/2026 18:08 | 105 | 13.839 |
| 07/29/2026 18:08 | 300 | 13.835 |
| 07/29/2026 18:08 | 60 | 13.83 |
| 07/29/2026 18:08 | 100 | 13.83 |
| 07/29/2026 18:08 | 200 | 13.825 |
| 07/29/2026 18:08 | 200 | 13.825 |
| 07/29/2026 18:08 | 1 | 13.83 |
| 07/29/2026 18:08 | 99 | 13.83 |
| 07/29/2026 18:08 | 1 | 13.83 |
| 07/29/2026 18:08 | 100 | 13.83 |
| 07/29/2026 18:08 | 100 | 13.83 |
| 07/29/2026 18:08 | 100 | 13.825 |
| 07/29/2026 18:08 | 100 | 13.83 |
| 07/29/2026 18:08 | 100 | 13.83 |
| 07/29/2026 18:08 | 1 | 13.83 |
| 07/29/2026 18:08 | 100 | 13.83 |
| 07/29/2026 18:08 | 531 | 13.83 |
| 07/29/2026 18:08 | 400 | 13.83 |
| 07/29/2026 18:08 | 85 | 13.83 |
| 07/29/2026 18:08 | 1 | 13.83 |
| 07/29/2026 18:07 | 255 | 13.825 |
| 07/29/2026 18:07 | 100 | 13.82 |
| 07/29/2026 18:07 | 1 | 13.82 |
| 07/29/2026 18:07 | 100 | 13.82 |
| 07/29/2026 18:07 | 100 | 13.82 |
| 07/29/2026 18:07 | 36 | 13.82 |
| 07/29/2026 18:07 | 100 | 13.82 |
| 07/29/2026 18:07 | 200 | 13.825 |
| 07/29/2026 18:07 | 100 | 13.825 |
| 07/29/2026 18:07 | 1 | 13.82 |
| 07/29/2026 18:07 | 895 | 13.82 |
| 07/29/2026 18:07 | 100 | 13.82 |
| 07/29/2026 18:07 | 100 | 13.82 |
| 07/29/2026 18:07 | 100 | 13.82 |
| 07/29/2026 18:07 | 100 | 13.82 |
| 07/29/2026 18:07 | 100 | 13.82 |
| 07/29/2026 18:07 | 100 | 13.82 |
| 07/29/2026 18:07 | 100 | 13.82 |
| 07/29/2026 18:07 | 200 | 13.82 |
| 07/29/2026 18:07 | 100 | 13.82 |
| 07/29/2026 18:07 | 300 | 13.82 |
| 07/29/2026 18:07 | 100 | 13.82 |
| 07/29/2026 18:07 | 4500 | 13.82 |
| 07/29/2026 18:07 | 33 | 13.82 |
| 07/29/2026 18:07 | 100 | 13.82 |
| 07/29/2026 18:07 | 84 | 13.83 |
| 07/29/2026 18:07 | 229 | 13.83 |
| 07/29/2026 18:07 | 16 | 13.83 |
| 07/29/2026 18:07 | 200 | 13.83 |
| 07/29/2026 18:07 | 100 | 13.83 |
| 07/29/2026 18:07 | 60 | 13.83 |
| 07/29/2026 18:07 | 98 | 13.83 |
| 07/29/2026 18:07 | 1 | 13.83 |
| 07/29/2026 18:07 | 1 | 13.83 |
| 07/29/2026 18:07 | 100 | 13.83 |
| 07/29/2026 18:07 | 299 | 13.83 |
| 07/29/2026 18:07 | 1 | 13.83 |
| 07/29/2026 18:07 | 300 | 13.83 |
| 07/29/2026 18:07 | 100 | 13.83 |
| 07/29/2026 18:07 | 200 | 13.83 |
| 07/29/2026 18:07 | 200 | 13.83 |
| 07/29/2026 18:07 | 100 | 13.83 |
| 07/29/2026 18:07 | 45 | 13.83 |
| 07/29/2026 18:07 | 200 | 13.825 |
| 07/29/2026 18:07 | 100 | 13.82 |
| 07/29/2026 18:07 | 100 | 13.82 |
| 07/29/2026 18:06 | 100 | 13.815 |
| 07/29/2026 18:06 | 200 | 13.82 |
| 07/29/2026 18:06 | 100 | 13.82 |
| 07/29/2026 18:06 | 100 | 13.82 |
| 07/29/2026 18:06 | 100 | 13.82 |
| 07/29/2026 18:06 | 100 | 13.825 |
| 07/29/2026 18:06 | 100 | 13.83 |
| 07/29/2026 18:06 | 100 | 13.83 |
| 07/29/2026 18:06 | 100 | 13.83 |
| 07/29/2026 18:06 | 100 | 13.83 |
| 07/29/2026 18:06 | 909 | 13.83 |
| 07/29/2026 18:06 | 200 | 13.83 |
| 07/29/2026 18:06 | 200 | 13.83 |
| 07/29/2026 18:06 | 1 | 13.84 |
| 07/29/2026 18:06 | 100 | 13.84 |
| 07/29/2026 18:06 | 100 | 13.835 |
| 07/29/2026 18:06 | 100 | 13.835 |
| 07/29/2026 18:06 | 146 | 13.84 |
| 07/29/2026 18:06 | 200 | 13.84 |
| 07/29/2026 18:06 | 100 | 13.84 |
| 07/29/2026 18:06 | 200 | 13.84 |
| 07/29/2026 18:06 | 100 | 13.845 |
| 07/29/2026 18:06 | 100 | 13.845 |
| 07/29/2026 18:06 | 1600 | 13.85 |
| 07/29/2026 18:06 | 100 | 13.85 |
| 07/29/2026 18:06 | 900 | 13.85 |
| 07/29/2026 18:06 | 1207 | 13.85 |
| 07/29/2026 18:06 | 1 | 13.85 |
| 07/29/2026 18:06 | 300 | 13.85 |
| 07/29/2026 18:06 | 92 | 13.85 |
| 07/29/2026 18:05 | 38 | 13.84 |
| 07/29/2026 18:05 | 62 | 13.84 |
| 07/29/2026 18:05 | 100 | 13.84 |
| 07/29/2026 18:05 | 100 | 13.84 |
| 07/29/2026 18:05 | 100 | 13.84 |
| 07/29/2026 18:05 | 1 | 13.84 |
| 07/29/2026 18:05 | 38 | 13.84 |
| 07/29/2026 18:05 | 60 | 13.84 |
| 07/29/2026 18:05 | 1 | 13.84 |
| 07/29/2026 18:05 | 1 | 13.84 |
| 07/29/2026 18:05 | 100 | 13.84 |
| 07/29/2026 18:05 | 100 | 13.835 |
| 07/29/2026 18:05 | 100 | 13.835 |
| 07/29/2026 18:05 | 200 | 13.835 |
| 07/29/2026 18:05 | 200 | 13.835 |
| 07/29/2026 18:05 | 100 | 13.84 |
| 07/29/2026 18:05 | 100 | 13.84 |
| 07/29/2026 18:05 | 100 | 13.84 |
| 07/29/2026 18:05 | 200 | 13.84 |
| 07/29/2026 18:04 | 200 | 13.84 |
| 07/29/2026 18:04 | 100 | 13.84 |
| 07/29/2026 18:04 | 1 | 13.84 |
| 07/29/2026 18:04 | 1 | 13.84 |
| 07/29/2026 18:04 | 200 | 13.84 |
| 07/29/2026 18:04 | 200 | 13.84 |
| 07/29/2026 18:04 | 1200 | 13.84 |
| 07/29/2026 18:04 | 100 | 13.845 |
| 07/29/2026 18:04 | 100 | 13.84 |
| 07/29/2026 18:04 | 200 | 13.84 |
| 07/29/2026 18:04 | 100 | 13.84 |
| 07/29/2026 18:04 | 663 | 13.84 |
| 07/29/2026 18:04 | 200 | 13.84 |
| 07/29/2026 18:04 | 300 | 13.84 |
| 07/29/2026 18:04 | 100 | 13.845 |
| 07/29/2026 18:04 | 100 | 13.845 |
| 07/29/2026 18:04 | 1 | 13.85 |
| 07/29/2026 18:04 | 100 | 13.85 |
| 07/29/2026 18:04 | 100 | 13.85 |
| 07/29/2026 18:04 | 1 | 13.85 |
| 07/29/2026 18:04 | 800 | 13.85 |
| 07/29/2026 18:04 | 100 | 13.85 |
| 07/29/2026 18:04 | 185 | 13.85 |
| 07/29/2026 18:04 | 814 | 13.85 |
| 07/29/2026 18:04 | 1 | 13.85 |
| 07/29/2026 18:04 | 2026 | 13.85 |
| 07/29/2026 18:04 | 100 | 13.85 |
| 07/29/2026 18:04 | 10 | 13.85 |
| 07/29/2026 18:04 | 99 | 13.85 |
| 07/29/2026 18:04 | 1 | 13.85 |
| 07/29/2026 18:04 | 100 | 13.855 |
| 07/29/2026 18:04 | 100 | 13.86 |
| 07/29/2026 18:04 | 60 | 13.86 |
| 07/29/2026 18:04 | 240 | 13.86 |
| 07/29/2026 18:04 | 60 | 13.86 |
| 07/29/2026 18:04 | 100 | 13.86 |
| 07/29/2026 18:03 | 300 | 13.85 |
| 07/29/2026 18:03 | 100 | 13.85 |
| 07/29/2026 18:03 | 19 | 13.86 |
| 07/29/2026 18:03 | 100 | 13.86 |
| 07/29/2026 18:03 | 230 | 13.86 |
| 07/29/2026 18:03 | 300 | 13.86 |
| 07/29/2026 18:03 | 100 | 13.86 |
| 07/29/2026 18:03 | 61 | 13.86 |
| 07/29/2026 18:03 | 100 | 13.86 |
| 07/29/2026 18:03 | 193 | 13.86 |
| 07/29/2026 18:03 | 300 | 13.86 |
| 07/29/2026 18:03 | 300 | 13.86 |
| 07/29/2026 18:03 | 17 | 13.86 |
| 07/29/2026 18:03 | 100 | 13.86 |
| 07/29/2026 18:03 | 100 | 13.865 |
| 07/29/2026 18:03 | 100 | 13.86 |
| 07/29/2026 18:03 | 100 | 13.86 |
| 07/29/2026 18:03 | 100 | 13.86 |
| 07/29/2026 18:03 | 100 | 13.86 |
| 07/29/2026 18:03 | 200 | 13.855 |
| 07/29/2026 18:03 | 100 | 13.855 |
| 07/29/2026 18:03 | 37 | 13.85 |
| 07/29/2026 18:03 | 63 | 13.85 |
| 07/29/2026 18:03 | 100 | 13.85 |
| 07/29/2026 18:03 | 100 | 13.855 |
| 07/29/2026 18:03 | 300 | 13.85 |
| 07/29/2026 18:03 | 1 | 13.85 |
| 07/29/2026 18:03 | 100 | 13.85 |
| 07/29/2026 18:03 | 100 | 13.85 |
| 07/29/2026 18:02 | 1 | 13.85 |
| 07/29/2026 18:02 | 71 | 13.85 |
| 07/29/2026 18:02 | 100 | 13.85 |
| 07/29/2026 18:02 | 100 | 13.85 |
| 07/29/2026 18:02 | 100 | 13.85 |
| 07/29/2026 18:02 | 300 | 13.85 |
| 07/29/2026 18:02 | 233 | 13.85 |
| 07/29/2026 18:02 | 100 | 13.85 |
| 07/29/2026 18:02 | 400 | 13.85 |
| 07/29/2026 18:02 | 300 | 13.85 |
| 07/29/2026 18:02 | 401 | 13.85 |
| 07/29/2026 18:02 | 199 | 13.85 |
| 07/29/2026 18:02 | 100 | 13.85 |
| 07/29/2026 18:02 | 100 | 13.85 |
| 07/29/2026 18:02 | 100 | 13.85 |
| 07/29/2026 18:02 | 300 | 13.84 |
| 07/29/2026 18:02 | 100 | 13.84 |
| 07/29/2026 18:02 | 200 | 13.84 |
| 07/29/2026 18:02 | 200 | 13.84 |
| 07/29/2026 18:02 | 100 | 13.84 |
| 07/29/2026 18:02 | 100 | 13.84 |
| 07/29/2026 18:02 | 60 | 13.84 |
| 07/29/2026 18:02 | 100 | 13.84 |
| 07/29/2026 18:02 | 100 | 13.84 |
| 07/29/2026 18:02 | 100 | 13.84 |
| 07/29/2026 18:02 | 100 | 13.84 |
| 07/29/2026 18:02 | 400 | 13.84 |
| 07/29/2026 18:02 | 300 | 13.84 |
| 07/29/2026 18:02 | 311 | 13.835 |
| 07/29/2026 18:02 | 700 | 13.83 |
| 07/29/2026 18:02 | 100 | 13.83 |
| 07/29/2026 18:02 | 200 | 13.83 |
| 07/29/2026 18:02 | 2400 | 13.83 |
| 07/29/2026 18:02 | 200 | 13.83 |
| 07/29/2026 18:02 | 100 | 13.835 |
| 07/29/2026 18:02 | 100 | 13.835 |
| 07/29/2026 18:02 | 100 | 13.84 |
| 07/29/2026 18:02 | 300 | 13.84 |
| 07/29/2026 18:02 | 100 | 13.84 |
| 07/29/2026 18:02 | 100 | 13.84 |
| 07/29/2026 18:02 | 100 | 13.84 |
| 07/29/2026 18:02 | 100 | 13.84 |
| 07/29/2026 18:02 | 200 | 13.84 |
| 07/29/2026 18:02 | 100 | 13.84 |
| 07/29/2026 18:02 | 2 | 13.84 |
| 07/29/2026 18:02 | 98 | 13.84 |
| 07/29/2026 18:02 | 99 | 13.84 |
| 07/29/2026 18:02 | 122 | 13.84 |
| 07/29/2026 18:02 | 1 | 13.84 |
| 07/29/2026 18:02 | 1 | 13.84 |
| 07/29/2026 18:02 | 896 | 13.84 |
| 07/29/2026 18:02 | 1154 | 13.84 |
| 07/29/2026 18:02 | 1 | 13.84 |
| 07/29/2026 18:02 | 1 | 13.84 |
| 07/29/2026 18:02 | 100 | 13.84 |
| 07/29/2026 18:02 | 644 | 13.84 |
| 07/29/2026 18:02 | 2 | 13.84 |
| 07/29/2026 18:01 | 6 | 13.85 |
| 07/29/2026 18:01 | 100 | 13.85 |
| 07/29/2026 18:01 | 200 | 13.85 |
| 07/29/2026 18:01 | 200 | 13.85 |
| 07/29/2026 18:01 | 100 | 13.85 |
| 07/29/2026 18:01 | 100 | 13.85 |
| 07/29/2026 18:01 | 300 | 13.85 |
| 07/29/2026 18:01 | 100 | 13.85 |
| 07/29/2026 18:01 | 200 | 13.85 |
| 07/29/2026 18:01 | 100 | 13.855 |
| 07/29/2026 18:01 | 311 | 13.855 |
| 07/29/2026 18:01 | 100 | 13.855 |
| 07/29/2026 18:01 | 297 | 13.86 |
| 07/29/2026 18:01 | 100 | 13.86 |
| 07/29/2026 18:01 | 100 | 13.86 |
| 07/29/2026 18:01 | 100 | 13.86 |
| 07/29/2026 18:01 | 1100 | 13.86 |
| 07/29/2026 18:01 | 11 | 13.86 |
| 07/29/2026 18:01 | 89 | 13.865 |
| 07/29/2026 18:01 | 11 | 13.865 |
| 07/29/2026 18:01 | 100 | 13.865 |
| 07/29/2026 18:01 | 200 | 13.865 |
| 07/29/2026 18:01 | 100 | 13.865 |
| 07/29/2026 18:01 | 200 | 13.865 |
| 07/29/2026 18:01 | 200 | 13.865 |
| 07/29/2026 18:01 | 100 | 13.865 |
| 07/29/2026 18:01 | 200 | 13.865 |
| 07/29/2026 18:01 | 100 | 13.87 |
| 07/29/2026 18:01 | 100 | 13.875 |
| 07/29/2026 18:01 | 100 | 13.875 |
| 07/29/2026 18:01 | 200 | 13.87 |
| 07/29/2026 18:01 | 100 | 13.87 |
| 07/29/2026 18:01 | 100 | 13.87 |
| 07/29/2026 18:01 | 100 | 13.87 |
| 07/29/2026 18:01 | 100 | 13.87 |
| 07/29/2026 18:01 | 100 | 13.87 |
| 07/29/2026 18:01 | 100 | 13.87 |
| 07/29/2026 18:01 | 100 | 13.87 |
| 07/29/2026 18:01 | 300 | 13.87 |
| 07/29/2026 18:01 | 100 | 13.87 |
| 07/29/2026 18:01 | 600 | 13.87 |
| 07/29/2026 18:01 | 200 | 13.875 |
| 07/29/2026 18:01 | 100 | 13.875 |
| 07/29/2026 18:01 | 100 | 13.88 |
| 07/29/2026 18:01 | 200 | 13.88 |
| 07/29/2026 18:01 | 99 | 13.88 |
| 07/29/2026 18:01 | 1 | 13.88 |
| 07/29/2026 18:01 | 5 | 13.88 |
| 07/29/2026 18:01 | 100 | 13.88 |
| 07/29/2026 18:01 | 100 | 13.88 |
| 07/29/2026 18:01 | 300 | 13.88 |
| 07/29/2026 18:01 | 200 | 13.885 |
| 07/29/2026 18:01 | 100 | 13.885 |
| 07/29/2026 18:01 | 142 | 13.89 |
| 07/29/2026 18:01 | 1 | 13.89 |
| 07/29/2026 18:01 | 1 | 13.89 |
| 07/29/2026 18:01 | 99 | 13.89 |
| 07/29/2026 18:01 | 300 | 13.89 |
| 07/29/2026 18:01 | 1 | 13.89 |
| 07/29/2026 18:01 | 300 | 13.89 |
| 07/29/2026 18:01 | 100 | 13.89 |
| 07/29/2026 18:01 | 100 | 13.89 |
| 07/29/2026 18:01 | 81 | 13.89 |
| 07/29/2026 18:01 | 19 | 13.89 |
| 07/29/2026 18:01 | 100 | 13.89 |
| 07/29/2026 18:01 | 119 | 13.89 |
| 07/29/2026 18:01 | 181 | 13.89 |
| 07/29/2026 18:01 | 100 | 13.89 |
| 07/29/2026 18:01 | 100 | 13.89 |
| 07/29/2026 18:00 | 100 | 13.89 |
| 07/29/2026 18:00 | 202 | 13.89 |
| 07/29/2026 18:00 | 100 | 13.89 |
| 07/29/2026 18:00 | 300 | 13.89 |
| 07/29/2026 18:00 | 154 | 13.89 |
| 07/29/2026 18:00 | 1 | 13.89 |
| 07/29/2026 18:00 | 1 | 13.895 |
| 07/29/2026 18:00 | 1 | 13.89 |
| 07/29/2026 18:00 | 100 | 13.89 |
| 07/29/2026 18:00 | 100 | 13.89 |
| 07/29/2026 18:00 | 200 | 13.895 |
| 07/29/2026 18:00 | 100 | 13.90 |
| 07/29/2026 18:00 | 87 | 13.90 |
| 07/29/2026 18:00 | 13 | 13.90 |
| 07/29/2026 18:00 | 87 | 13.90 |
| 07/29/2026 18:00 | 100 | 13.90 |
| 07/29/2026 18:00 | 113 | 13.90 |
| 07/29/2026 18:00 | 87 | 13.90 |
| 07/29/2026 18:00 | 1500 | 13.90 |
| 07/29/2026 18:00 | 200 | 13.90 |
| 07/29/2026 18:00 | 200 | 13.90 |
| 07/29/2026 18:00 | 100 | 13.90 |
| 07/29/2026 18:00 | 100 | 13.90 |
| 07/29/2026 18:00 | 100 | 13.90 |
| 07/29/2026 18:00 | 100 | 13.90 |
| 07/29/2026 18:00 | 100 | 13.90 |
| 07/29/2026 18:00 | 100 | 13.90 |
| 07/29/2026 18:00 | 100 | 13.905 |
| 07/29/2026 18:00 | 1 | 13.91 |
| 07/29/2026 18:00 | 200 | 13.91 |
| 07/29/2026 18:00 | 100 | 13.91 |
| 07/29/2026 18:00 | 100 | 13.91 |
| 07/29/2026 18:00 | 100 | 13.91 |
| 07/29/2026 18:00 | 100 | 13.91 |
| 07/29/2026 18:00 | 100 | 13.91 |
| 07/29/2026 18:00 | 4100 | 13.91 |
| 07/29/2026 18:00 | 400 | 13.91 |
| 07/29/2026 18:00 | 400 | 13.91 |
| 07/29/2026 18:00 | 100 | 13.91 |
| 07/29/2026 18:00 | 100 | 13.91 |
| 07/29/2026 18:00 | 100 | 13.91 |
| 07/29/2026 18:00 | 100 | 13.91 |
| 07/29/2026 18:00 | 300 | 13.91 |
| 07/29/2026 18:00 | 100 | 13.90 |
| 07/29/2026 18:00 | 100 | 13.90 |
| 07/29/2026 18:00 | 100 | 13.90 |
| 07/29/2026 18:00 | 100 | 13.90 |
| 07/29/2026 18:00 | 300 | 13.90 |
| 07/29/2026 18:00 | 200 | 13.905 |
| 07/29/2026 18:00 | 200 | 13.90 |
| 07/29/2026 18:00 | 200 | 13.90 |
| 07/29/2026 18:00 | 2 | 13.90 |
| 07/29/2026 18:00 | 100 | 13.895 |
| 07/29/2026 18:00 | 60 | 13.89 |
| 07/29/2026 18:00 | 200 | 13.89 |
| 07/29/2026 18:00 | 100 | 13.89 |
| 07/29/2026 18:00 | 200 | 13.89 |
| 07/29/2026 18:00 | 40 | 13.89 |
| 07/29/2026 18:00 | 60 | 13.89 |
| 07/29/2026 18:00 | 30 | 13.88 |
| 07/29/2026 18:00 | 100 | 13.87 |
| 07/29/2026 18:00 | 200 | 13.87 |
| 07/29/2026 18:00 | 299 | 13.87 |
| 07/29/2026 18:00 | 1 | 13.87 |
| 07/29/2026 18:00 | 200 | 13.87 |
| 07/29/2026 18:00 | 100 | 13.86 |
| 07/29/2026 18:00 | 300 | 13.86 |
| 07/29/2026 18:00 | 100 | 13.86 |
| 07/29/2026 18:00 | 100 | 13.86 |
| 07/29/2026 18:00 | 100 | 13.86 |
| 07/29/2026 18:00 | 300 | 13.86 |
| 07/29/2026 18:00 | 100 | 13.855 |
| 07/29/2026 18:00 | 200 | 13.86 |
| 07/29/2026 18:00 | 100 | 13.86 |
| 07/29/2026 18:00 | 300 | 13.86 |
| 07/29/2026 18:00 | 1 | 13.86 |
| 07/29/2026 17:59 | 42 | 13.86 |
| 07/29/2026 17:59 | 100 | 13.86 |
| 07/29/2026 17:59 | 100 | 13.86 |
| 07/29/2026 17:59 | 1 | 13.86 |
| 07/29/2026 17:59 | 94 | 13.86 |
| 07/29/2026 17:59 | 200 | 13.86 |
| 07/29/2026 17:59 | 100 | 13.86 |
| 07/29/2026 17:59 | 100 | 13.86 |
| 07/29/2026 17:59 | 1 | 13.85 |
| 07/29/2026 17:59 | 300 | 13.85 |
| 07/29/2026 17:59 | 100 | 13.85 |
| 07/29/2026 17:59 | 75 | 13.85 |
| 07/29/2026 17:59 | 100 | 13.85 |
| 07/29/2026 17:59 | 300 | 13.85 |
| 07/29/2026 17:59 | 100 | 13.85 |
| 07/29/2026 17:59 | 100 | 13.85 |
| 07/29/2026 17:59 | 379 | 13.85 |
| 07/29/2026 17:59 | 100 | 13.85 |
| 07/29/2026 17:59 | 100 | 13.84 |
| 07/29/2026 17:59 | 239 | 13.84 |
| 07/29/2026 17:59 | 291 | 13.83 |
| 07/29/2026 17:59 | 200 | 13.83 |
| 07/29/2026 17:59 | 100 | 13.83 |
| 07/29/2026 17:59 | 100 | 13.83 |
| 07/29/2026 17:59 | 500 | 13.83 |
| 07/29/2026 17:59 | 30 | 13.83 |
| 07/29/2026 17:59 | 300 | 13.83 |
| 07/29/2026 17:59 | 100 | 13.82 |
| 07/29/2026 17:59 | 100 | 13.82 |
| 07/29/2026 17:59 | 100 | 13.81 |
| 07/29/2026 17:59 | 5 | 13.81 |
| 07/29/2026 17:59 | 200 | 13.80 |
| 07/29/2026 17:59 | 100 | 13.80 |
| 07/29/2026 17:59 | 100 | 13.80 |
| 07/29/2026 17:59 | 4 | 13.80 |
| 07/29/2026 17:59 | 4 | 13.80 |
| 07/29/2026 17:59 | 100 | 13.795 |
| 07/29/2026 17:59 | 1 | 13.79 |
| 07/29/2026 17:59 | 200 | 13.79 |
| 07/29/2026 17:59 | 400 | 13.79 |
| 07/29/2026 17:59 | 100 | 13.79 |
| 07/29/2026 17:59 | 210 | 13.79 |
| 07/29/2026 17:59 | 100 | 13.79 |
| 07/29/2026 17:59 | 90 | 13.79 |
| 07/29/2026 17:59 | 70 | 13.79 |
| 07/29/2026 17:59 | 100 | 13.785 |
| 07/29/2026 17:58 | 30 | 13.78 |
| 07/29/2026 17:58 | 100 | 13.78 |
| 07/29/2026 17:58 | 200 | 13.77 |
| 07/29/2026 17:58 | 152 | 13.77 |
| 07/29/2026 17:58 | 5 | 13.77 |
| 07/29/2026 17:58 | 100 | 13.76 |
| 07/29/2026 17:58 | 60 | 13.76 |
| 07/29/2026 17:58 | 200 | 13.76 |
| 07/29/2026 17:58 | 100 | 13.76 |
| 07/29/2026 17:58 | 200 | 13.76 |
| 07/29/2026 17:58 | 1 | 13.76 |
| 07/29/2026 17:58 | 200 | 13.76 |
| 07/29/2026 17:58 | 100 | 13.755 |
| 07/29/2026 17:58 | 1 | 13.755 |
| 07/29/2026 17:57 | 1 | 13.755 |
| 07/29/2026 17:57 | 100 | 13.755 |
| 07/29/2026 17:57 | 100 | 13.755 |
| 07/29/2026 17:57 | 100 | 13.755 |
| 07/29/2026 17:57 | 500 | 13.755 |
| 07/29/2026 17:57 | 100 | 13.755 |
| 07/29/2026 17:57 | 78 | 13.75 |
| 07/29/2026 17:57 | 199 | 13.75 |
| 07/29/2026 17:56 | 1 | 13.75 |
| 07/29/2026 17:56 | 100 | 13.75 |
| 07/29/2026 17:56 | 100 | 13.75 |
| 07/29/2026 17:56 | 300 | 13.75 |
| 07/29/2026 17:56 | 100 | 13.755 |
| 07/29/2026 17:56 | 200 | 13.755 |
| 07/29/2026 17:56 | 100 | 13.755 |
| 07/29/2026 17:56 | 100 | 13.75 |
| 07/29/2026 17:56 | 100 | 13.75 |
| 07/29/2026 17:56 | 100 | 13.75 |
| 07/29/2026 17:56 | 30 | 13.75 |
| 07/29/2026 17:56 | 5 | 13.75 |
| 07/29/2026 17:56 | 100 | 13.75 |
| 07/29/2026 17:56 | 30 | 13.75 |
| 07/29/2026 17:56 | 200 | 13.745 |
| 07/29/2026 17:56 | 300 | 13.74 |
| 07/29/2026 17:56 | 100 | 13.74 |
| 07/29/2026 17:56 | 100 | 13.74 |
| 07/29/2026 17:56 | 100 | 13.74 |
| 07/29/2026 17:56 | 100 | 13.74 |
| 07/29/2026 17:56 | 100 | 13.74 |
| 07/29/2026 17:56 | 100 | 13.73 |
| 07/29/2026 17:56 | 100 | 13.73 |
| 07/29/2026 17:56 | 300 | 13.73 |
| 07/29/2026 17:56 | 1 | 13.73 |
| 07/29/2026 17:55 | 98 | 13.73 |
| 07/29/2026 17:55 | 1 | 13.73 |
| 07/29/2026 17:55 | 1 | 13.73 |
| 07/29/2026 17:55 | 1 | 13.73 |
| 07/29/2026 17:55 | 100 | 13.73 |
| 07/29/2026 17:55 | 100 | 13.73 |
| 07/29/2026 17:55 | 300 | 13.73 |
| 07/29/2026 17:55 | 100 | 13.73 |
| 07/29/2026 17:55 | 100 | 13.725 |
| 07/29/2026 17:55 | 100 | 13.73 |
| 07/29/2026 17:55 | 100 | 13.73 |
| 07/29/2026 17:55 | 100 | 13.73 |
| 07/29/2026 17:55 | 100 | 13.73 |
| 07/29/2026 17:55 | 49 | 13.73 |
| 07/29/2026 17:55 | 100 | 13.73 |
| 07/29/2026 17:55 | 100 | 13.73 |
| 07/29/2026 17:55 | 100 | 13.73 |
| 07/29/2026 17:55 | 100 | 13.73 |
| 07/29/2026 17:55 | 100 | 13.73 |
| 07/29/2026 17:55 | 100 | 13.73 |
| 07/29/2026 17:55 | 100 | 13.73 |
| 07/29/2026 17:55 | 100 | 13.73 |
| 07/29/2026 17:55 | 100 | 13.73 |
| 07/29/2026 17:55 | 100 | 13.73 |
| 07/29/2026 17:55 | 100 | 13.73 |
| 07/29/2026 17:55 | 100 | 13.73 |
| 07/29/2026 17:55 | 100 | 13.73 |
| 07/29/2026 17:55 | 300 | 13.73 |
| 07/29/2026 17:55 | 100 | 13.72 |
| 07/29/2026 17:55 | 100 | 13.72 |
| 07/29/2026 17:55 | 100 | 13.72 |
| 07/29/2026 17:55 | 100 | 13.72 |
| 07/29/2026 17:55 | 100 | 13.72 |
| 07/29/2026 17:55 | 24 | 13.72 |
| 07/29/2026 17:55 | 500 | 13.715 |
| 07/29/2026 17:55 | 1 | 13.715 |
| 07/29/2026 17:55 | 200 | 13.72 |
| 07/29/2026 17:55 | 254 | 13.72 |
| 07/29/2026 17:55 | 100 | 13.72 |
| 07/29/2026 17:55 | 100 | 13.72 |
| 07/29/2026 17:55 | 100 | 13.72 |
| 07/29/2026 17:55 | 100 | 13.72 |
| 07/29/2026 17:55 | 24 | 13.72 |
| 07/29/2026 17:55 | 5 | 13.72 |
| 07/29/2026 17:55 | 100 | 13.72 |
| 07/29/2026 17:55 | 1 | 13.72 |
| 07/29/2026 17:55 | 60 | 13.72 |
| 07/29/2026 17:55 | 1 | 13.72 |
| 07/29/2026 17:55 | 800 | 13.72 |
| 07/29/2026 17:55 | 800 | 13.72 |
| 07/29/2026 17:55 | 24 | 13.72 |
| 07/29/2026 17:55 | 76 | 13.72 |
| 07/29/2026 17:55 | 5 | 13.72 |
| 07/29/2026 17:55 | 64 | 13.725 |
| 07/29/2026 17:55 | 100 | 13.725 |
| 07/29/2026 17:55 | 1 | 13.725 |
| 07/29/2026 17:55 | 200 | 13.73 |
| 07/29/2026 17:55 | 1 | 13.73 |
| 07/29/2026 17:55 | 1 | 13.73 |
| 07/29/2026 17:55 | 100 | 13.73 |
| 07/29/2026 17:55 | 100 | 13.73 |
| 07/29/2026 17:55 | 200 | 13.73 |
| 07/29/2026 17:55 | 100 | 13.73 |
| 07/29/2026 17:55 | 100 | 13.73 |
| 07/29/2026 17:55 | 100 | 13.73 |
| 07/29/2026 17:55 | 100 | 13.73 |
| 07/29/2026 17:55 | 1 | 13.73 |
| 07/29/2026 17:55 | 34 | 13.73 |
| 07/29/2026 17:55 | 66 | 13.73 |
| 07/29/2026 17:55 | 300 | 13.75 |
| 07/29/2026 17:55 | 100 | 13.76 |
| 07/29/2026 17:55 | 719 | 13.76 |
| 07/29/2026 17:55 | 254 | 13.76 |
| 07/29/2026 17:55 | 482 | 13.76 |
| 07/29/2026 17:55 | 100 | 13.76 |
| 07/29/2026 17:55 | 445 | 13.76 |
| 07/29/2026 17:54 | 1 | 13.765 |
| 07/29/2026 17:54 | 100 | 13.765 |
| 07/29/2026 17:54 | 89 | 13.76 |
| 07/29/2026 17:54 | 311 | 13.765 |
| 07/29/2026 17:54 | 100 | 13.77 |
| 07/29/2026 17:54 | 3 | 13.77 |
| 07/29/2026 17:54 | 100 | 13.77 |
| 07/29/2026 17:54 | 100 | 13.77 |
| 07/29/2026 17:54 | 1800 | 13.78 |
| 07/29/2026 17:54 | 808 | 13.78 |
| 07/29/2026 17:54 | 1 | 13.78 |
| 07/29/2026 17:54 | 24 | 13.78 |
| 07/29/2026 17:54 | 100 | 13.78 |
| 07/29/2026 17:54 | 100 | 13.785 |
| 07/29/2026 17:54 | 100 | 13.79 |
| 07/29/2026 17:54 | 100 | 13.79 |
| 07/29/2026 17:54 | 100 | 13.79 |
| 07/29/2026 17:54 | 100 | 13.79 |
| 07/29/2026 17:54 | 100 | 13.79 |
| 07/29/2026 17:54 | 100 | 13.79 |
| 07/29/2026 17:54 | 300 | 13.79 |
| 07/29/2026 17:54 | 100 | 13.79 |
| 07/29/2026 17:54 | 200 | 13.79 |
| 07/29/2026 17:53 | 100 | 13.79 |
| 07/29/2026 17:53 | 100 | 13.79 |
| 07/29/2026 17:53 | 100 | 13.79 |
| 07/29/2026 17:53 | 100 | 13.79 |
| 07/29/2026 17:53 | 100 | 13.79 |
| 07/29/2026 17:53 | 6 | 13.79 |
| 07/29/2026 17:53 | 98 | 13.79 |
| 07/29/2026 17:53 | 2 | 13.79 |
| 07/29/2026 17:53 | 100 | 13.79 |
| 07/29/2026 17:53 | 100 | 13.79 |
| 07/29/2026 17:53 | 100 | 13.79 |
| 07/29/2026 17:53 | 100 | 13.79 |
| 07/29/2026 17:53 | 100 | 13.79 |
| 07/29/2026 17:53 | 100 | 13.79 |
| 07/29/2026 17:53 | 100 | 13.79 |
| 07/29/2026 17:53 | 200 | 13.79 |
| 07/29/2026 17:53 | 100 | 13.79 |
| 07/29/2026 17:53 | 100 | 13.79 |
| 07/29/2026 17:53 | 100 | 13.79 |
| 07/29/2026 17:53 | 500 | 13.79 |
| 07/29/2026 17:53 | 130 | 13.79 |
| 07/29/2026 17:53 | 11 | 13.79 |
| 07/29/2026 17:53 | 53 | 13.79 |
| 07/29/2026 17:53 | 53 | 13.79 |
| 07/29/2026 17:53 | 53 | 13.79 |
| 07/29/2026 17:53 | 53 | 13.79 |
| 07/29/2026 17:53 | 135 | 13.785 |
| 07/29/2026 17:53 | 100 | 13.78 |
| 07/29/2026 17:53 | 128 | 13.78 |
| 07/29/2026 17:53 | 172 | 13.78 |
| 07/29/2026 17:53 | 100 | 13.78 |
| 07/29/2026 17:53 | 100 | 13.775 |
| 07/29/2026 17:53 | 11 | 13.78 |
| 07/29/2026 17:53 | 7 | 13.77 |
| 07/29/2026 17:53 | 93 | 13.77 |
| 07/29/2026 17:53 | 89 | 13.78 |
| 07/29/2026 17:53 | 53 | 13.78 |
| 07/29/2026 17:53 | 100 | 13.78 |
| 07/29/2026 17:53 | 311 | 13.77 |
| 07/29/2026 17:53 | 98 | 13.70 |
| 07/29/2026 17:53 | 200 | 13.71 |
| 07/29/2026 17:53 | 600 | 13.71 |
| 07/29/2026 17:53 | 100 | 13.72 |
| 07/29/2026 17:53 | 1 | 13.72 |
| 07/29/2026 17:53 | 200 | 13.72 |
| 07/29/2026 17:53 | 600 | 13.72 |
| 07/29/2026 17:53 | 1 | 13.72 |
| 07/29/2026 17:53 | 503 | 13.73 |
| 07/29/2026 17:53 | 1 | 13.75 |
| 07/29/2026 17:53 | 300 | 13.75 |
| 07/29/2026 17:53 | 100 | 13.76 |
| 07/29/2026 17:53 | 1 | 13.76 |
| 07/29/2026 17:53 | 100 | 13.76 |
| 07/29/2026 17:53 | 100 | 13.76 |
| 07/29/2026 17:53 | 68 | 13.76 |
| 07/29/2026 17:53 | 200 | 13.77 |
| 07/29/2026 17:53 | 100 | 13.77 |
| 07/29/2026 17:53 | 104 | 13.77 |
| 07/29/2026 17:53 | 100 | 13.78 |
| 07/29/2026 17:53 | 20 | 13.78 |
| 07/29/2026 17:53 | 500 | 13.78 |
| 07/29/2026 17:53 | 1000 | 13.78 |
| 07/29/2026 17:53 | 100 | 13.79 |
| 07/29/2026 17:53 | 100 | 13.79 |
| 07/29/2026 17:53 | 187 | 13.79 |
| 07/29/2026 17:53 | 100 | 13.79 |
| 07/29/2026 17:53 | 13 | 13.79 |
| 07/29/2026 17:53 | 87 | 13.79 |
| 07/29/2026 17:53 | 13 | 13.79 |
| 07/29/2026 17:53 | 93 | 13.79 |
| 07/29/2026 17:53 | 107 | 13.79 |
| 07/29/2026 17:53 | 100 | 13.79 |
| 07/29/2026 17:53 | 200 | 13.79 |
| 07/29/2026 17:53 | 300 | 13.79 |
| 07/29/2026 17:53 | 113 | 13.78 |
| 07/29/2026 17:53 | 100 | 13.78 |
| 07/29/2026 17:53 | 100 | 13.78 |
| 07/29/2026 17:53 | 4 | 13.78 |
| 07/29/2026 17:53 | 200 | 13.78 |
| 07/29/2026 17:53 | 100 | 13.775 |
| 07/29/2026 17:53 | 100 | 13.78 |
| 07/29/2026 17:53 | 100 | 13.78 |
| 07/29/2026 17:53 | 300 | 13.78 |
| 07/29/2026 17:53 | 60 | 13.77 |
| 07/29/2026 17:53 | 83 | 13.77 |
| 07/29/2026 17:53 | 300 | 13.78 |
| 07/29/2026 17:53 | 68 | 13.78 |
| 07/29/2026 17:53 | 100 | 13.78 |
| 07/29/2026 17:53 | 100 | 13.78 |
| 07/29/2026 17:53 | 300 | 13.78 |
| 07/29/2026 17:53 | 300 | 13.77 |
| 07/29/2026 17:53 | 83 | 13.77 |
| 07/29/2026 17:53 | 100 | 13.77 |
| 07/29/2026 17:53 | 68 | 13.77 |
| 07/29/2026 17:53 | 97 | 13.73 |
| 07/29/2026 17:53 | 100 | 13.73 |
| 07/29/2026 17:53 | 200 | 13.73 |
| 07/29/2026 17:53 | 1 | 13.74 |
| 07/29/2026 17:53 | 200 | 13.74 |
| 07/29/2026 17:53 | 600 | 13.74 |
| 07/29/2026 17:53 | 200 | 13.74 |
| 07/29/2026 17:53 | 1 | 13.74 |
| 07/29/2026 17:53 | 1 | 13.75 |
| 07/29/2026 17:53 | 200 | 13.75 |
| 07/29/2026 17:53 | 100 | 13.75 |
| 07/29/2026 17:53 | 100 | 13.75 |
| 07/29/2026 17:53 | 600 | 13.75 |
| 07/29/2026 17:53 | 200 | 13.75 |
| 07/29/2026 17:53 | 1 | 13.75 |
| 07/29/2026 17:53 | 1 | 13.76 |
| 07/29/2026 17:53 | 100 | 13.76 |
| 07/29/2026 17:53 | 83 | 13.76 |
| 07/29/2026 17:53 | 100 | 13.76 |
| 07/29/2026 17:53 | 600 | 13.76 |
| 07/29/2026 17:53 | 200 | 13.76 |
| 07/29/2026 17:53 | 1 | 13.76 |
| 07/29/2026 17:53 | 500 | 13.77 |
| 07/29/2026 17:53 | 200 | 13.77 |
| 07/29/2026 17:53 | 1000 | 13.77 |
| 07/29/2026 17:53 | 100 | 13.77 |
| 07/29/2026 17:53 | 7 | 13.77 |
| 07/29/2026 17:53 | 100 | 13.77 |
| 07/29/2026 17:53 | 100 | 13.77 |
| 07/29/2026 17:53 | 600 | 13.77 |
| 07/29/2026 17:53 | 200 | 13.77 |
| 07/29/2026 17:53 | 100 | 13.77 |
| 07/29/2026 17:53 | 132 | 13.77 |
| 07/29/2026 17:53 | 100 | 13.78 |
| 07/29/2026 17:53 | 100 | 13.78 |
| 07/29/2026 17:53 | 100 | 13.78 |
| 07/29/2026 17:53 | 100 | 13.78 |
| 07/29/2026 17:53 | 1600 | 13.79 |
| 07/29/2026 17:53 | 580 | 13.79 |
| 07/29/2026 17:53 | 100 | 13.79 |
| 07/29/2026 17:53 | 100 | 13.79 |
| 07/29/2026 17:53 | 100 | 13.79 |
| 07/29/2026 17:53 | 100 | 13.795 |
| 07/29/2026 17:53 | 100 | 13.79 |
| 07/29/2026 17:53 | 1000 | 13.78 |
| 07/29/2026 17:53 | 100 | 13.78 |
| 07/29/2026 17:53 | 200 | 13.78 |
| 07/29/2026 17:53 | 600 | 13.78 |
| 07/29/2026 17:53 | 200 | 13.78 |
| 07/29/2026 17:53 | 50 | 13.79 |
| 07/29/2026 17:53 | 100 | 13.79 |
| 07/29/2026 17:53 | 98 | 13.79 |
| 07/29/2026 17:53 | 100 | 13.79 |
| 07/29/2026 17:53 | 100 | 13.79 |
| 07/29/2026 17:53 | 850 | 13.80 |
| 07/29/2026 17:53 | 459 | 13.80 |
| 07/29/2026 17:53 | 100 | 13.80 |
| 07/29/2026 17:53 | 100 | 13.80 |
| 07/29/2026 17:53 | 100 | 13.80 |
| 07/29/2026 17:53 | 1 | 13.80 |
| 07/29/2026 17:53 | 200 | 13.80 |
| 07/29/2026 17:53 | 1 | 13.80 |
| 07/29/2026 17:52 | 99 | 13.81 |
| 07/29/2026 17:52 | 143 | 13.81 |
| 07/29/2026 17:52 | 1 | 13.81 |
| 07/29/2026 17:52 | 40 | 13.81 |
| 07/29/2026 17:52 | 110 | 13.81 |
| 07/29/2026 17:52 | 1 | 13.81 |
| 07/29/2026 17:52 | 165 | 13.81 |
| 07/29/2026 17:52 | 338 | 13.81 |
| 07/29/2026 17:52 | 191 | 13.81 |
| 07/29/2026 17:52 | 100 | 13.81 |
| 07/29/2026 17:52 | 100 | 13.81 |
| 07/29/2026 17:52 | 100 | 13.815 |
| 07/29/2026 17:52 | 100 | 13.815 |
| 07/29/2026 17:52 | 100 | 13.81 |
| 07/29/2026 17:52 | 100 | 13.81 |
| 07/29/2026 17:52 | 100 | 13.81 |
| 07/29/2026 17:52 | 100 | 13.81 |
| 07/29/2026 17:52 | 300 | 13.81 |
| 07/29/2026 17:52 | 100 | 13.805 |
| 07/29/2026 17:52 | 79 | 13.80 |
| 07/29/2026 17:52 | 21 | 13.80 |
| 07/29/2026 17:52 | 100 | 13.80 |
| 07/29/2026 17:52 | 122 | 13.80 |
| 07/29/2026 17:52 | 100 | 13.80 |
| 07/29/2026 17:52 | 14600 | 13.80 |
| 07/29/2026 17:52 | 200 | 13.80 |
| 07/29/2026 17:52 | 100 | 13.80 |
| 07/29/2026 17:52 | 100 | 13.80 |
| 07/29/2026 17:52 | 100 | 13.80 |
| 07/29/2026 17:52 | 400 | 13.80 |
| 07/29/2026 17:52 | 600 | 13.80 |
| 07/29/2026 17:52 | 200 | 13.80 |
| 07/29/2026 17:52 | 1 | 13.80 |
| 07/29/2026 17:52 | 100 | 13.81 |
| 07/29/2026 17:52 | 21 | 13.81 |
| 07/29/2026 17:52 | 1100 | 13.81 |
| 07/29/2026 17:52 | 100 | 13.815 |
| 07/29/2026 17:52 | 7 | 13.82 |
| 07/29/2026 17:52 | 140 | 13.83 |
| 07/29/2026 17:52 | 400 | 13.82 |
| 07/29/2026 17:52 | 100 | 13.82 |
| 07/29/2026 17:52 | 100 | 13.82 |
| 07/29/2026 17:52 | 100 | 13.82 |
| 07/29/2026 17:52 | 5 | 13.82 |
| 07/29/2026 17:52 | 1 | 13.82 |
| 07/29/2026 17:52 | 100 | 13.82 |
| 07/29/2026 17:52 | 100 | 13.82 |
| 07/29/2026 17:52 | 300 | 13.82 |
| 07/29/2026 17:52 | 100 | 13.83 |
| 07/29/2026 17:52 | 300 | 13.83 |
| 07/29/2026 17:52 | 93 | 13.83 |
| 07/29/2026 17:51 | 7 | 13.83 |
| 07/29/2026 17:51 | 100 | 13.83 |
| 07/29/2026 17:51 | 100 | 13.83 |
| 07/29/2026 17:51 | 300 | 13.83 |
| 07/29/2026 17:51 | 100 | 13.83 |
| 07/29/2026 17:51 | 100 | 13.83 |
| 07/29/2026 17:51 | 100 | 13.83 |
| 07/29/2026 17:51 | 100 | 13.83 |
| 07/29/2026 17:51 | 100 | 13.83 |
| 07/29/2026 17:51 | 100 | 13.83 |
| 07/29/2026 17:51 | 5 | 13.83 |
| 07/29/2026 17:51 | 5 | 13.835 |
| 07/29/2026 17:50 | 100 | 13.84 |
| 07/29/2026 17:50 | 5 | 13.84 |
| 07/29/2026 17:50 | 37 | 13.84 |
| 07/29/2026 17:50 | 40 | 13.84 |
| 07/29/2026 17:50 | 1 | 13.84 |
| 07/29/2026 17:50 | 123 | 13.84 |
| 07/29/2026 17:50 | 200 | 13.845 |
| 07/29/2026 17:49 | 74 | 13.84 |
| 07/29/2026 17:49 | 88 | 13.84 |
| 07/29/2026 17:48 | 100 | 13.84 |
| 07/29/2026 17:48 | 70 | 13.84 |
| 07/29/2026 17:48 | 100 | 13.84 |
| 07/29/2026 17:48 | 70 | 13.84 |
| 07/29/2026 17:48 | 400 | 13.84 |
| 07/29/2026 17:48 | 100 | 13.84 |
| 07/29/2026 17:48 | 100 | 13.85 |
| 07/29/2026 17:48 | 95 | 13.85 |
| 07/29/2026 17:48 | 200 | 13.85 |
| 07/29/2026 17:48 | 5 | 13.85 |
| 07/29/2026 17:48 | 1 | 13.855 |
| 07/29/2026 17:48 | 100 | 13.855 |
| 07/29/2026 17:48 | 100 | 13.855 |
| 07/29/2026 17:48 | 100 | 13.855 |
| 07/29/2026 17:48 | 100 | 13.855 |
| 07/29/2026 17:47 | 100 | 13.86 |
| 07/29/2026 17:47 | 103 | 13.86 |
| 07/29/2026 17:47 | 106 | 13.86 |
| 07/29/2026 17:47 | 100 | 13.865 |
| 07/29/2026 17:47 | 1 | 13.86 |
| 07/29/2026 17:47 | 100 | 13.86 |
| 07/29/2026 17:47 | 55 | 13.86 |
| 07/29/2026 17:47 | 45 | 13.86 |
| 07/29/2026 17:47 | 100 | 13.865 |
| 07/29/2026 17:47 | 200 | 13.865 |
| 07/29/2026 17:47 | 100 | 13.865 |
| 07/29/2026 17:47 | 100 | 13.865 |
| 07/29/2026 17:47 | 100 | 13.865 |
| 07/29/2026 17:47 | 700 | 13.86 |
| 07/29/2026 17:47 | 60 | 13.86 |
| 07/29/2026 17:47 | 16 | 13.86 |
| 07/29/2026 17:47 | 1 | 13.86 |
| 07/29/2026 17:47 | 1 | 13.86 |
| 07/29/2026 17:47 | 1600 | 13.86 |
| 07/29/2026 17:47 | 200 | 13.86 |
| 07/29/2026 17:46 | 100 | 13.86 |
| 07/29/2026 17:46 | 100 | 13.86 |
| 07/29/2026 17:46 | 1098 | 13.86 |
| 07/29/2026 17:46 | 100 | 13.86 |
| 07/29/2026 17:46 | 100 | 13.865 |
| 07/29/2026 17:46 | 1 | 13.86 |
| 07/29/2026 17:46 | 100 | 13.86 |
| 07/29/2026 17:46 | 100 | 13.86 |
| 07/29/2026 17:46 | 100 | 13.86 |
| 07/29/2026 17:46 | 100 | 13.86 |
| 07/29/2026 17:46 | 1 | 13.86 |
| 07/29/2026 17:46 | 1 | 13.86 |
| 07/29/2026 17:46 | 100 | 13.86 |
| 07/29/2026 17:46 | 100 | 13.86 |
| 07/29/2026 17:46 | 1 | 13.86 |
| 07/29/2026 17:46 | 60 | 13.86 |
| 07/29/2026 17:46 | 100 | 13.86 |
| 07/29/2026 17:46 | 70 | 13.86 |
| 07/29/2026 17:46 | 100 | 13.86 |
| 07/29/2026 17:45 | 94 | 13.86 |
| 07/29/2026 17:45 | 6 | 13.86 |
| 07/29/2026 17:45 | 6 | 13.86 |
| 07/29/2026 17:45 | 1 | 13.86 |
| 07/29/2026 17:45 | 100 | 13.86 |
| 07/29/2026 17:45 | 1700 | 13.86 |
| 07/29/2026 17:45 | 700 | 13.86 |
| 07/29/2026 17:45 | 100 | 13.86 |
| 07/29/2026 17:45 | 73 | 13.865 |
| 07/29/2026 17:45 | 200 | 13.865 |
| 07/29/2026 17:45 | 1 | 13.86 |
| 07/29/2026 17:45 | 100 | 13.86 |
| 07/29/2026 17:45 | 100 | 13.86 |
| 07/29/2026 17:45 | 237 | 13.86 |
| 07/29/2026 17:45 | 25 | 13.86 |
| 07/29/2026 17:45 | 100 | 13.86 |
| 07/29/2026 17:45 | 600 | 13.86 |
| 07/29/2026 17:45 | 100 | 13.86 |
| 07/29/2026 17:45 | 700 | 13.86 |
| 07/29/2026 17:45 | 100 | 13.86 |
| 07/29/2026 17:45 | 389 | 13.86 |
| 07/29/2026 17:45 | 11 | 13.86 |
| 07/29/2026 17:45 | 100 | 13.855 |
| 07/29/2026 17:45 | 100 | 13.855 |
| 07/29/2026 17:45 | 100 | 13.86 |
| 07/29/2026 17:45 | 100 | 13.86 |
| 07/29/2026 17:45 | 100 | 13.86 |
| 07/29/2026 17:45 | 100 | 13.86 |
| 07/29/2026 17:45 | 100 | 13.86 |
| 07/29/2026 17:45 | 100 | 13.86 |
| 07/29/2026 17:45 | 109 | 13.86 |
| 07/29/2026 17:45 | 100 | 13.86 |
| 07/29/2026 17:45 | 200 | 13.86 |
| 07/29/2026 17:45 | 237 | 13.86 |
| 07/29/2026 17:45 | 20 | 13.86 |
| 07/29/2026 17:45 | 25 | 13.86 |
| 07/29/2026 17:45 | 300 | 13.86 |
| 07/29/2026 17:45 | 180 | 13.86 |
| 07/29/2026 17:45 | 600 | 13.86 |
| 07/29/2026 17:45 | 200 | 13.865 |
| 07/29/2026 17:45 | 100 | 13.865 |
| 07/29/2026 17:45 | 100 | 13.86 |
| 07/29/2026 17:45 | 100 | 13.86 |
| 07/29/2026 17:45 | 300 | 13.86 |
| 07/29/2026 17:45 | 100 | 13.86 |
| 07/29/2026 17:45 | 100 | 13.86 |
| 07/29/2026 17:45 | 100 | 13.86 |
| 07/29/2026 17:45 | 100 | 13.86 |
| 07/29/2026 17:45 | 2900 | 13.86 |
| 07/29/2026 17:45 | 600 | 13.86 |
| 07/29/2026 17:45 | 1 | 13.86 |
| 07/29/2026 17:45 | 100 | 13.86 |
| 07/29/2026 17:45 | 300 | 13.86 |
| 07/29/2026 17:45 | 1 | 13.86 |
| 07/29/2026 17:44 | 300 | 13.86 |
| 07/29/2026 17:44 | 74 | 13.86 |
| 07/29/2026 17:44 | 26 | 13.86 |
| 07/29/2026 17:44 | 100 | 13.865 |
| 07/29/2026 17:44 | 100 | 13.86 |
| 07/29/2026 17:44 | 1 | 13.86 |
| 07/29/2026 17:44 | 100 | 13.86 |
| 07/29/2026 17:44 | 100 | 13.86 |
| 07/29/2026 17:44 | 300 | 13.86 |
| 07/29/2026 17:44 | 100 | 13.865 |
| 07/29/2026 17:44 | 100 | 13.86 |
| 07/29/2026 17:44 | 4 | 13.86 |
| 07/29/2026 17:44 | 100 | 13.86 |
| 07/29/2026 17:44 | 100 | 13.86 |
| 07/29/2026 17:44 | 80 | 13.86 |
| 07/29/2026 17:44 | 100 | 13.86 |
| 07/29/2026 17:44 | 87 | 13.86 |
| 07/29/2026 17:44 | 32 | 13.855 |
| 07/29/2026 17:44 | 100 | 13.85 |
| 07/29/2026 17:44 | 7345 | 13.85 |
| 07/29/2026 17:44 | 400 | 13.85 |
| 07/29/2026 17:44 | 100 | 13.85 |
| 07/29/2026 17:44 | 99 | 13.85 |
| 07/29/2026 17:44 | 100 | 13.85 |
| 07/29/2026 17:44 | 201 | 13.85 |
| 07/29/2026 17:44 | 100 | 13.85 |
| 07/29/2026 17:44 | 99 | 13.85 |
| 07/29/2026 17:44 | 1 | 13.85 |
| 07/29/2026 17:44 | 6 | 13.85 |
| 07/29/2026 17:44 | 100 | 13.85 |
| 07/29/2026 17:44 | 201 | 13.85 |
| 07/29/2026 17:44 | 100 | 13.85 |
| 07/29/2026 17:44 | 99 | 13.85 |
| 07/29/2026 17:44 | 1 | 13.85 |
| 07/29/2026 17:44 | 483 | 13.85 |
| 07/29/2026 17:44 | 100 | 13.85 |
| 07/29/2026 17:44 | 400 | 13.85 |
| 07/29/2026 17:44 | 100 | 13.85 |
| 07/29/2026 17:44 | 300 | 13.85 |
| 07/29/2026 17:44 | 100 | 13.85 |
| 07/29/2026 17:44 | 100 | 13.85 |
| 07/29/2026 17:44 | 100 | 13.85 |
| 07/29/2026 17:44 | 100 | 13.85 |
| 07/29/2026 17:44 | 100 | 13.85 |
| 07/29/2026 17:44 | 100 | 13.84 |
| 07/29/2026 17:44 | 100 | 13.84 |
| 07/29/2026 17:44 | 100 | 13.84 |
| 07/29/2026 17:44 | 100 | 13.84 |
| 07/29/2026 17:44 | 100 | 13.84 |
| 07/29/2026 17:44 | 100 | 13.84 |
| 07/29/2026 17:44 | 100 | 13.835 |
| 07/29/2026 17:44 | 189 | 13.835 |
| 07/29/2026 17:43 | 100 | 13.83 |
| 07/29/2026 17:43 | 100 | 13.83 |
| 07/29/2026 17:43 | 100 | 13.83 |
| 07/29/2026 17:43 | 100 | 13.83 |
| 07/29/2026 17:43 | 200 | 13.83 |
| 07/29/2026 17:43 | 100 | 13.83 |
| 07/29/2026 17:42 | 589 | 13.83 |
| 07/29/2026 17:42 | 311 | 13.835 |
| 07/29/2026 17:42 | 200 | 13.835 |
| 07/29/2026 17:42 | 100 | 13.835 |
| 07/29/2026 17:42 | 20 | 13.84 |
| 07/29/2026 17:42 | 100 | 13.84 |
| 07/29/2026 17:42 | 100 | 13.84 |
| 07/29/2026 17:42 | 100 | 13.84 |
| 07/29/2026 17:42 | 100 | 13.84 |
| 07/29/2026 17:42 | 100 | 13.84 |
| 07/29/2026 17:42 | 100 | 13.84 |
| 07/29/2026 17:42 | 100 | 13.84 |
| 07/29/2026 17:42 | 100 | 13.84 |
| 07/29/2026 17:42 | 600 | 13.835 |
| 07/29/2026 17:42 | 600 | 13.835 |
| 07/29/2026 17:42 | 100 | 13.835 |
| 07/29/2026 17:42 | 20 | 13.84 |
| 07/29/2026 17:42 | 100 | 13.845 |
| 07/29/2026 17:42 | 100 | 13.845 |
| 07/29/2026 17:42 | 100 | 13.845 |
| 07/29/2026 17:42 | 100 | 13.84 |
| 07/29/2026 17:42 | 100 | 13.84 |
| 07/29/2026 17:42 | 1 | 13.84 |
| 07/29/2026 17:42 | 20 | 13.84 |
| 07/29/2026 17:42 | 200 | 13.84 |
| 07/29/2026 17:42 | 200 | 13.84 |
| 07/29/2026 17:42 | 1700 | 13.83 |
| 07/29/2026 17:42 | 100 | 13.83 |
| 07/29/2026 17:42 | 100 | 13.83 |
| 07/29/2026 17:42 | 200 | 13.83 |
| 07/29/2026 17:41 | 100 | 13.83 |
| 07/29/2026 17:41 | 100 | 13.83 |
| 07/29/2026 17:41 | 52 | 13.83 |
| 07/29/2026 17:41 | 200 | 13.835 |
| 07/29/2026 17:41 | 300 | 13.835 |
| 07/29/2026 17:41 | 100 | 13.835 |
| 07/29/2026 17:41 | 200 | 13.835 |
| 07/29/2026 17:41 | 100 | 13.835 |
| 07/29/2026 17:41 | 100 | 13.835 |
| 07/29/2026 17:41 | 100 | 13.83 |
| 07/29/2026 17:41 | 100 | 13.835 |
| 07/29/2026 17:41 | 1 | 13.83 |
| 07/29/2026 17:41 | 82 | 13.83 |
| 07/29/2026 17:41 | 100 | 13.83 |
| 07/29/2026 17:41 | 17 | 13.83 |
| 07/29/2026 17:41 | 100 | 13.83 |
| 07/29/2026 17:41 | 100 | 13.83 |
| 07/29/2026 17:41 | 100 | 13.83 |
| 07/29/2026 17:41 | 100 | 13.83 |
| 07/29/2026 17:41 | 100 | 13.83 |
| 07/29/2026 17:41 | 100 | 13.83 |
| 07/29/2026 17:41 | 100 | 13.83 |
| 07/29/2026 17:41 | 20 | 13.83 |
| 07/29/2026 17:41 | 100 | 13.83 |
| 07/29/2026 17:41 | 100 | 13.83 |
| 07/29/2026 17:41 | 100 | 13.83 |
| 07/29/2026 17:41 | 100 | 13.83 |
| 07/29/2026 17:41 | 5 | 13.83 |
| 07/29/2026 17:41 | 1 | 13.83 |
| 07/29/2026 17:41 | 60 | 13.83 |
| 07/29/2026 17:41 | 100 | 13.83 |
| 07/29/2026 17:41 | 100 | 13.83 |
| 07/29/2026 17:41 | 100 | 13.83 |
| 07/29/2026 17:41 | 499 | 13.83 |
| 07/29/2026 17:41 | 1 | 13.83 |
| 07/29/2026 17:40 | 48 | 13.825 |
| 07/29/2026 17:40 | 100 | 13.825 |
| 07/29/2026 17:40 | 1 | 13.83 |
| 07/29/2026 17:40 | 10 | 13.83 |
| 07/29/2026 17:40 | 100 | 13.83 |
| 07/29/2026 17:40 | 100 | 13.83 |
| 07/29/2026 17:40 | 1 | 13.83 |
| 07/29/2026 17:40 | 600 | 13.83 |
| 07/29/2026 17:40 | 100 | 13.83 |
| 07/29/2026 17:40 | 100 | 13.83 |
| 07/29/2026 17:40 | 100 | 13.83 |
| 07/29/2026 17:40 | 200 | 13.835 |
| 07/29/2026 17:40 | 108 | 13.83 |
| 07/29/2026 17:40 | 689 | 13.83 |
| 07/29/2026 17:40 | 100 | 13.83 |
| 07/29/2026 17:40 | 11 | 13.83 |
| 07/29/2026 17:40 | 200 | 13.835 |
| 07/29/2026 17:40 | 89 | 13.83 |
| 07/29/2026 17:40 | 100 | 13.83 |
| 07/29/2026 17:40 | 100 | 13.835 |
| 07/29/2026 17:40 | 311 | 13.835 |
| 07/29/2026 17:40 | 100 | 13.835 |
| 07/29/2026 17:40 | 500 | 13.835 |
| 07/29/2026 17:40 | 100 | 13.835 |
| 07/29/2026 17:40 | 1 | 13.83 |
| 07/29/2026 17:40 | 289 | 13.83 |
| 07/29/2026 17:40 | 100 | 13.83 |
| 07/29/2026 17:40 | 100 | 13.83 |
| 07/29/2026 17:40 | 100 | 13.83 |
| 07/29/2026 17:40 | 100 | 13.835 |
| 07/29/2026 17:40 | 500 | 13.835 |
| 07/29/2026 17:40 | 311 | 13.835 |
| 07/29/2026 17:40 | 500 | 13.835 |
| 07/29/2026 17:40 | 100 | 13.83 |
| 07/29/2026 17:40 | 89 | 13.83 |
| 07/29/2026 17:40 | 100 | 13.83 |
| 07/29/2026 17:40 | 100 | 13.83 |
| 07/29/2026 17:40 | 100 | 13.83 |
| 07/29/2026 17:40 | 111 | 13.835 |
| 07/29/2026 17:40 | 89 | 13.835 |
| 07/29/2026 17:40 | 100 | 13.835 |
| 07/29/2026 17:40 | 100 | 13.835 |
| 07/29/2026 17:40 | 311 | 13.835 |
| 07/29/2026 17:40 | 100 | 13.835 |
| 07/29/2026 17:40 | 100 | 13.835 |
| 07/29/2026 17:40 | 100 | 13.84 |
| 07/29/2026 17:40 | 100 | 13.84 |
| 07/29/2026 17:40 | 136 | 13.84 |
| 07/29/2026 17:40 | 264 | 13.84 |
| 07/29/2026 17:40 | 400 | 13.84 |
| 07/29/2026 17:40 | 5 | 13.84 |
| 07/29/2026 17:39 | 300 | 13.85 |
| 07/29/2026 17:39 | 4 | 13.85 |
| 07/29/2026 17:39 | 1 | 13.85 |
| 07/29/2026 17:39 | 100 | 13.85 |
| 07/29/2026 17:39 | 80 | 13.86 |
| 07/29/2026 17:39 | 20 | 13.86 |
| 07/29/2026 17:39 | 100 | 13.865 |
| 07/29/2026 17:39 | 100 | 13.87 |
| 07/29/2026 17:39 | 100 | 13.87 |
| 07/29/2026 17:39 | 100 | 13.87 |
| 07/29/2026 17:39 | 24 | 13.87 |
| 07/29/2026 17:39 | 100 | 13.875 |
| 07/29/2026 17:39 | 100 | 13.875 |
| 07/29/2026 17:38 | 132 | 13.875 |
| 07/29/2026 17:38 | 100 | 13.875 |
| 07/29/2026 17:38 | 100 | 13.875 |
| 07/29/2026 17:38 | 80 | 13.875 |
| 07/29/2026 17:37 | 100 | 13.875 |
| 07/29/2026 17:37 | 76 | 13.88 |
| 07/29/2026 17:37 | 24 | 13.88 |
| 07/29/2026 17:37 | 100 | 13.88 |
| 07/29/2026 17:37 | 100 | 13.885 |
| 07/29/2026 17:37 | 100 | 13.885 |
| 07/29/2026 17:37 | 100 | 13.885 |
| 07/29/2026 17:37 | 100 | 13.885 |
| 07/29/2026 17:37 | 200 | 13.88 |
| 07/29/2026 17:37 | 100 | 13.88 |
| 07/29/2026 17:37 | 2 | 13.88 |
| 07/29/2026 17:37 | 100 | 13.88 |
| 07/29/2026 17:36 | 100 | 13.875 |
| 07/29/2026 17:36 | 100 | 13.875 |
| 07/29/2026 17:36 | 100 | 13.88 |
| 07/29/2026 17:36 | 1 | 13.88 |
| 07/29/2026 17:36 | 100 | 13.885 |
| 07/29/2026 17:36 | 200 | 13.885 |
| 07/29/2026 17:36 | 3 | 13.885 |
| 07/29/2026 17:36 | 1 | 13.88 |
| 07/29/2026 17:36 | 100 | 13.88 |
| 07/29/2026 17:36 | 100 | 13.88 |
| 07/29/2026 17:36 | 200 | 13.88 |
| 07/29/2026 17:36 | 200 | 13.88 |
| 07/29/2026 17:36 | 200 | 13.88 |
| 07/29/2026 17:36 | 300 | 13.88 |
| 07/29/2026 17:36 | 100 | 13.88 |
| 07/29/2026 17:36 | 100 | 13.88 |
| 07/29/2026 17:36 | 200 | 13.885 |
| 07/29/2026 17:36 | 311 | 13.885 |
| 07/29/2026 17:36 | 100 | 13.89 |
| 07/29/2026 17:36 | 75 | 13.89 |
| 07/29/2026 17:36 | 100 | 13.89 |
| 07/29/2026 17:36 | 100 | 13.89 |
| 07/29/2026 17:36 | 1100 | 13.89 |
| 07/29/2026 17:35 | 100 | 13.895 |
| 07/29/2026 17:35 | 100 | 13.89 |
| 07/29/2026 17:35 | 100 | 13.89 |
| 07/29/2026 17:35 | 200 | 13.89 |
| 07/29/2026 17:35 | 1 | 13.89 |
| 07/29/2026 17:35 | 1 | 13.89 |
| 07/29/2026 17:35 | 100 | 13.89 |
| 07/29/2026 17:35 | 16 | 13.89 |
| 07/29/2026 17:35 | 100 | 13.885 |
| 07/29/2026 17:34 | 200 | 13.885 |
| 07/29/2026 17:34 | 100 | 13.885 |
| 07/29/2026 17:34 | 1 | 13.89 |
| 07/29/2026 17:34 | 100 | 13.89 |
| 07/29/2026 17:34 | 286 | 13.89 |
| 07/29/2026 17:34 | 99 | 13.89 |
| 07/29/2026 17:34 | 1 | 13.89 |
| 07/29/2026 17:34 | 300 | 13.89 |
| 07/29/2026 17:34 | 100 | 13.89 |
| 07/29/2026 17:34 | 100 | 13.89 |
| 07/29/2026 17:34 | 70 | 13.89 |
| 07/29/2026 17:34 | 89 | 13.885 |
| 07/29/2026 17:34 | 311 | 13.885 |
| 07/29/2026 17:34 | 100 | 13.89 |
| 07/29/2026 17:34 | 100 | 13.89 |
| 07/29/2026 17:34 | 200 | 13.89 |
| 07/29/2026 17:34 | 100 | 13.89 |
| 07/29/2026 17:34 | 100 | 13.89 |
| 07/29/2026 17:34 | 100 | 13.89 |
| 07/29/2026 17:34 | 100 | 13.89 |
| 07/29/2026 17:33 | 200 | 13.885 |
| 07/29/2026 17:33 | 100 | 13.885 |
| 07/29/2026 17:33 | 100 | 13.88 |
| 07/29/2026 17:33 | 76 | 13.88 |
| 07/29/2026 17:33 | 24 | 13.88 |
| 07/29/2026 17:33 | 100 | 13.88 |
| 07/29/2026 17:33 | 100 | 13.88 |
| 07/29/2026 17:33 | 197 | 13.88 |
| 07/29/2026 17:33 | 133 | 13.88 |
| 07/29/2026 17:33 | 200 | 13.88 |
| 07/29/2026 17:33 | 100 | 13.88 |
| 07/29/2026 17:33 | 141 | 13.88 |
| 07/29/2026 17:33 | 100 | 13.88 |
| 07/29/2026 17:33 | 300 | 13.88 |
| 07/29/2026 17:33 | 100 | 13.885 |
| 07/29/2026 17:33 | 311 | 13.885 |
| 07/29/2026 17:33 | 100 | 13.88 |
| 07/29/2026 17:33 | 100 | 13.88 |
| 07/29/2026 17:33 | 100 | 13.88 |
| 07/29/2026 17:33 | 100 | 13.88 |
| 07/29/2026 17:33 | 1 | 13.88 |
| 07/29/2026 17:33 | 5 | 13.88 |
| 07/29/2026 17:33 | 200 | 13.875 |
| 07/29/2026 17:33 | 100 | 13.875 |
| 07/29/2026 17:33 | 100 | 13.875 |
| 07/29/2026 17:33 | 550 | 13.87 |
| 07/29/2026 17:33 | 100 | 13.87 |
| 07/29/2026 17:33 | 100 | 13.87 |
| 07/29/2026 17:33 | 100 | 13.87 |
| 07/29/2026 17:33 | 1 | 13.865 |
| 07/29/2026 17:33 | 100 | 13.86 |
| 07/29/2026 17:33 | 1 | 13.86 |
| 07/29/2026 17:33 | 100 | 13.86 |
| 07/29/2026 17:33 | 1 | 13.86 |
| 07/29/2026 17:33 | 100 | 13.86 |
| 07/29/2026 17:33 | 200 | 13.855 |
| 07/29/2026 17:33 | 90 | 13.86 |
| 07/29/2026 17:32 | 14 | 13.86 |
| 07/29/2026 17:32 | 200 | 13.86 |
| 07/29/2026 17:32 | 100 | 13.86 |
| 07/29/2026 17:32 | 100 | 13.86 |
| 07/29/2026 17:32 | 100 | 13.86 |
| 07/29/2026 17:32 | 100 | 13.86 |
| 07/29/2026 17:32 | 300 | 13.86 |
| 07/29/2026 17:32 | 20 | 13.86 |
| 07/29/2026 17:32 | 100 | 13.865 |
| 07/29/2026 17:32 | 1000 | 13.87 |
| 07/29/2026 17:32 | 100 | 13.87 |
| 07/29/2026 17:32 | 100 | 13.87 |
| 07/29/2026 17:32 | 821 | 13.87 |
| 07/29/2026 17:32 | 100 | 13.87 |
| 07/29/2026 17:32 | 1 | 13.87 |
| 07/29/2026 17:32 | 278 | 13.875 |
| 07/29/2026 17:32 | 311 | 13.875 |
| 07/29/2026 17:32 | 100 | 13.875 |
| 07/29/2026 17:32 | 311 | 13.875 |
| 07/29/2026 17:32 | 100 | 13.88 |
| 07/29/2026 17:32 | 200 | 13.88 |
| 07/29/2026 17:32 | 100 | 13.88 |
| 07/29/2026 17:32 | 100 | 13.88 |
| 07/29/2026 17:32 | 105 | 13.88 |
| 07/29/2026 17:32 | 100 | 13.88 |
| 07/29/2026 17:32 | 100 | 13.88 |
| 07/29/2026 17:32 | 32 | 13.88 |
| 07/29/2026 17:32 | 20 | 13.88 |
| 07/29/2026 17:32 | 142 | 13.87 |
| 07/29/2026 17:31 | 100 | 13.86 |
| 07/29/2026 17:31 | 100 | 13.86 |
| 07/29/2026 17:31 | 300 | 13.86 |
| 07/29/2026 17:31 | 839 | 13.86 |
| 07/29/2026 17:31 | 100 | 13.86 |
| 07/29/2026 17:31 | 100 | 13.86 |
| 07/29/2026 17:31 | 100 | 13.86 |
| 07/29/2026 17:31 | 100 | 13.87 |
| 07/29/2026 17:31 | 100 | 13.87 |
| 07/29/2026 17:31 | 25 | 13.87 |
| 07/29/2026 17:31 | 100 | 13.87 |
| 07/29/2026 17:31 | 300 | 13.87 |
| 07/29/2026 17:31 | 100 | 13.87 |
| 07/29/2026 17:31 | 100 | 13.87 |
| 07/29/2026 17:31 | 100 | 13.87 |
| 07/29/2026 17:31 | 300 | 13.86 |
| 07/29/2026 17:31 | 1 | 13.86 |
| 07/29/2026 17:31 | 1 | 13.86 |
| 07/29/2026 17:31 | 10 | 13.86 |
| 07/29/2026 17:31 | 300 | 13.86 |
| 07/29/2026 17:31 | 100 | 13.86 |
| 07/29/2026 17:31 | 100 | 13.86 |
| 07/29/2026 17:31 | 100 | 13.855 |
| 07/29/2026 17:31 | 100 | 13.86 |
| 07/29/2026 17:31 | 1200 | 13.86 |
| 07/29/2026 17:31 | 96 | 13.86 |
| 07/29/2026 17:31 | 4 | 13.86 |
| 07/29/2026 17:31 | 111 | 13.87 |
| 07/29/2026 17:31 | 100 | 13.87 |
| 07/29/2026 17:31 | 89 | 13.87 |
| 07/29/2026 17:31 | 100 | 13.87 |
| 07/29/2026 17:31 | 100 | 13.87 |
| 07/29/2026 17:31 | 100 | 13.87 |
| 07/29/2026 17:31 | 100 | 13.87 |
| 07/29/2026 17:31 | 1 | 13.87 |
| 07/29/2026 17:31 | 100 | 13.87 |
| 07/29/2026 17:31 | 1 | 13.87 |
| 07/29/2026 17:31 | 100 | 13.87 |
| 07/29/2026 17:31 | 100 | 13.875 |
| 07/29/2026 17:31 | 311 | 13.875 |
| 07/29/2026 17:31 | 200 | 13.88 |
| 07/29/2026 17:31 | 100 | 13.88 |
| 07/29/2026 17:31 | 100 | 13.88 |
| 07/29/2026 17:31 | 200 | 13.88 |
| 07/29/2026 17:31 | 100 | 13.88 |
| 07/29/2026 17:31 | 100 | 13.88 |
| 07/29/2026 17:31 | 100 | 13.88 |
| 07/29/2026 17:31 | 100 | 13.88 |
| 07/29/2026 17:31 | 100 | 13.89 |
| 07/29/2026 17:31 | 100 | 13.89 |
| 07/29/2026 17:31 | 50 | 13.89 |
| 07/29/2026 17:31 | 200 | 13.89 |
| 07/29/2026 17:31 | 100 | 13.89 |
| 07/29/2026 17:31 | 100 | 13.90 |
| 07/29/2026 17:31 | 100 | 13.90 |
| 07/29/2026 17:31 | 200 | 13.90 |
| 07/29/2026 17:31 | 100 | 13.90 |
| 07/29/2026 17:31 | 5 | 13.90 |
| 07/29/2026 17:31 | 3 | 13.90 |
| 07/29/2026 17:31 | 3 | 13.90 |
| 07/29/2026 17:31 | 100 | 13.90 |
| 07/29/2026 17:31 | 4 | 13.90 |
| 07/29/2026 17:31 | 100 | 13.90 |
| 07/29/2026 17:31 | 100 | 13.91 |
| 07/29/2026 17:31 | 100 | 13.91 |
| 07/29/2026 17:31 | 100 | 13.91 |
| 07/29/2026 17:30 | 100 | 13.91 |
| 07/29/2026 17:30 | 100 | 13.91 |
| 07/29/2026 17:30 | 20 | 13.91 |
| 07/29/2026 17:30 | 100 | 13.90 |
| 07/29/2026 17:30 | 100 | 13.90 |
| 07/29/2026 17:30 | 100 | 13.90 |
| 07/29/2026 17:30 | 1 | 13.90 |
| 07/29/2026 17:30 | 2 | 13.90 |
| 07/29/2026 17:30 | 100 | 13.90 |
| 07/29/2026 17:29 | 47 | 13.895 |
| 07/29/2026 17:27 | 100 | 13.895 |
| 07/29/2026 17:27 | 100 | 13.895 |
| 07/29/2026 17:27 | 100 | 13.895 |
| 07/29/2026 17:27 | 100 | 13.895 |
| 07/29/2026 17:27 | 100 | 13.89 |
| 07/29/2026 17:27 | 1 | 13.89 |
| 07/29/2026 17:27 | 102 | 13.89 |
| 07/29/2026 17:27 | 98 | 13.89 |
| 07/29/2026 17:27 | 2 | 13.89 |
| 07/29/2026 17:27 | 1 | 13.885 |
| 07/29/2026 17:27 | 100 | 13.885 |
| 07/29/2026 17:26 | 100 | 13.885 |
| 07/29/2026 17:26 | 100 | 13.885 |
| 07/29/2026 17:26 | 100 | 13.885 |
| 07/29/2026 17:26 | 1 | 13.89 |
| 07/29/2026 17:26 | 1 | 13.89 |
| 07/29/2026 17:26 | 100 | 13.89 |
| 07/29/2026 17:26 | 241 | 13.89 |
| 07/29/2026 17:26 | 24 | 13.89 |
| 07/29/2026 17:26 | 100 | 13.89 |
| 07/29/2026 17:26 | 100 | 13.89 |
| 07/29/2026 17:26 | 100 | 13.89 |
| 07/29/2026 17:26 | 100 | 13.89 |
| 07/29/2026 17:26 | 200 | 13.89 |
| 07/29/2026 17:26 | 104 | 13.89 |
| 07/29/2026 17:26 | 300 | 13.89 |
| 07/29/2026 17:26 | 100 | 13.89 |
| 07/29/2026 17:26 | 11 | 13.89 |
| 07/29/2026 17:26 | 88 | 13.89 |
| 07/29/2026 17:26 | 1 | 13.89 |
| 07/29/2026 17:26 | 100 | 13.89 |
| 07/29/2026 17:26 | 100 | 13.89 |
| 07/29/2026 17:26 | 100 | 13.89 |
| 07/29/2026 17:26 | 100 | 13.89 |
| 07/29/2026 17:26 | 100 | 13.89 |
| 07/29/2026 17:25 | 200 | 13.895 |
| 07/29/2026 17:25 | 300 | 13.90 |
| 07/29/2026 17:25 | 100 | 13.90 |
| 07/29/2026 17:25 | 100 | 13.90 |
| 07/29/2026 17:25 | 100 | 13.90 |
| 07/29/2026 17:25 | 600 | 13.90 |
| 07/29/2026 17:25 | 248 | 13.905 |
| 07/29/2026 17:25 | 164 | 13.91 |
| 07/29/2026 17:25 | 1 | 13.91 |
| 07/29/2026 17:25 | 700 | 13.91 |
| 07/29/2026 17:24 | 300 | 13.91 |
| 07/29/2026 17:24 | 1 | 13.91 |
| 07/29/2026 17:24 | 3 | 13.91 |
| 07/29/2026 17:24 | 10 | 13.91 |
| 07/29/2026 17:24 | 35 | 13.91 |
| 07/29/2026 17:24 | 100 | 13.91 |
| 07/29/2026 17:24 | 100 | 13.91 |
| 07/29/2026 17:24 | 6 | 13.91 |
| 07/29/2026 17:24 | 100 | 13.91 |
| 07/29/2026 17:24 | 100 | 13.91 |
| 07/29/2026 17:24 | 800 | 13.91 |
| 07/29/2026 17:24 | 3 | 13.91 |
| 07/29/2026 17:23 | 100 | 13.915 |
| 07/29/2026 17:23 | 97 | 13.91 |
| 07/29/2026 17:23 | 1900 | 13.91 |
| 07/29/2026 17:23 | 300 | 13.91 |
| 07/29/2026 17:23 | 200 | 13.91 |
| 07/29/2026 17:23 | 100 | 13.91 |
| 07/29/2026 17:23 | 100 | 13.91 |
| 07/29/2026 17:23 | 100 | 13.91 |
| 07/29/2026 17:23 | 100 | 13.91 |
| 07/29/2026 17:23 | 100 | 13.91 |
| 07/29/2026 17:23 | 300 | 13.91 |
| 07/29/2026 17:23 | 100 | 13.91 |
| 07/29/2026 17:23 | 1 | 13.91 |
| 07/29/2026 17:23 | 200 | 13.91 |
| 07/29/2026 17:23 | 100 | 13.91 |
| 07/29/2026 17:23 | 94 | 13.91 |
| 07/29/2026 17:23 | 4 | 13.91 |
| 07/29/2026 17:23 | 100 | 13.91 |
| 07/29/2026 17:23 | 200 | 13.91 |
| 07/29/2026 17:23 | 300 | 13.91 |
| 07/29/2026 17:23 | 100 | 13.91 |
| 07/29/2026 17:23 | 100 | 13.915 |
| 07/29/2026 17:23 | 100 | 13.915 |
| 07/29/2026 17:23 | 1 | 13.92 |
| 07/29/2026 17:23 | 1 | 13.92 |
| 07/29/2026 17:23 | 1 | 13.92 |
| 07/29/2026 17:23 | 94 | 13.92 |
| 07/29/2026 17:23 | 300 | 13.92 |
| 07/29/2026 17:23 | 100 | 13.92 |
| 07/29/2026 17:23 | 800 | 13.92 |
| 07/29/2026 17:23 | 215 | 13.92 |
| 07/29/2026 17:23 | 5906 | 13.92 |
| 07/29/2026 17:23 | 6 | 13.92 |
| 07/29/2026 17:23 | 200 | 13.92 |
| 07/29/2026 17:23 | 100 | 13.92 |
| 07/29/2026 17:23 | 894 | 13.92 |
| 07/29/2026 17:23 | 200 | 13.91 |
| 07/29/2026 17:23 | 200 | 13.91 |
| 07/29/2026 17:23 | 1 | 13.91 |
| 07/29/2026 17:23 | 5 | 13.91 |
| 07/29/2026 17:23 | 4 | 13.91 |
| 07/29/2026 17:23 | 100 | 13.91 |
| 07/29/2026 17:23 | 100 | 13.91 |
| 07/29/2026 17:23 | 245 | 13.91 |
| 07/29/2026 17:23 | 1 | 13.91 |
| 07/29/2026 17:23 | 100 | 13.905 |
| 07/29/2026 17:23 | 100 | 13.905 |
| 07/29/2026 17:23 | 1 | 13.905 |
| 07/29/2026 17:23 | 60 | 13.90 |
| 07/29/2026 17:23 | 2 | 13.90 |
| 07/29/2026 17:23 | 1 | 13.90 |
| 07/29/2026 17:23 | 43 | 13.895 |
| 07/29/2026 17:23 | 31 | 13.89 |
| 07/29/2026 17:23 | 100 | 13.89 |
| 07/29/2026 17:22 | 100 | 13.885 |
| 07/29/2026 17:22 | 100 | 13.88 |
| 07/29/2026 17:22 | 5 | 13.88 |
| 07/29/2026 17:22 | 100 | 13.875 |
| 07/29/2026 17:22 | 1 | 13.87 |
| 07/29/2026 17:22 | 300 | 13.87 |
| 07/29/2026 17:22 | 100 | 13.87 |
| 07/29/2026 17:22 | 100 | 13.87 |
| 07/29/2026 17:22 | 100 | 13.87 |
| 07/29/2026 17:22 | 1 | 13.87 |
| 07/29/2026 17:22 | 55 | 13.87 |
| 07/29/2026 17:22 | 300 | 13.87 |
| 07/29/2026 17:22 | 100 | 13.87 |
| 07/29/2026 17:22 | 100 | 13.87 |
| 07/29/2026 17:22 | 300 | 13.87 |
| 07/29/2026 17:22 | 100 | 13.87 |
| 07/29/2026 17:22 | 100 | 13.87 |
| 07/29/2026 17:22 | 200 | 13.87 |
| 07/29/2026 17:22 | 100 | 13.87 |
| 07/29/2026 17:22 | 500 | 13.87 |
| 07/29/2026 17:22 | 4 | 13.87 |
| 07/29/2026 17:22 | 1 | 13.87 |
| 07/29/2026 17:22 | 200 | 13.87 |
| 07/29/2026 17:21 | 100 | 13.875 |
| 07/29/2026 17:21 | 200 | 13.875 |
| 07/29/2026 17:21 | 74 | 13.88 |
| 07/29/2026 17:21 | 26 | 13.88 |
| 07/29/2026 17:21 | 300 | 13.88 |
| 07/29/2026 17:21 | 100 | 13.88 |
| 07/29/2026 17:21 | 100 | 13.88 |
| 07/29/2026 17:21 | 100 | 13.88 |
| 07/29/2026 17:21 | 1 | 13.88 |
| 07/29/2026 17:21 | 100 | 13.88 |
| 07/29/2026 17:21 | 1 | 13.88 |
| 07/29/2026 17:21 | 100 | 13.88 |
| 07/29/2026 17:21 | 19 | 13.88 |
| 07/29/2026 17:21 | 63 | 13.88 |
| 07/29/2026 17:20 | 4 | 13.88 |
| 07/29/2026 17:20 | 1 | 13.88 |
| 07/29/2026 17:20 | 100 | 13.88 |
| 07/29/2026 17:20 | 11 | 13.88 |
| 07/29/2026 17:20 | 889 | 13.88 |
| 07/29/2026 17:20 | 200 | 13.88 |
| 07/29/2026 17:20 | 100 | 13.88 |
| 07/29/2026 17:20 | 1 | 13.88 |
| 07/29/2026 17:20 | 6 | 13.875 |
| 07/29/2026 17:20 | 15 | 13.875 |
| 07/29/2026 17:20 | 85 | 13.875 |
| 07/29/2026 17:20 | 5 | 13.875 |
| 07/29/2026 17:19 | 1 | 13.87 |
| 07/29/2026 17:19 | 193 | 13.87 |
| 07/29/2026 17:19 | 100 | 13.865 |
| 07/29/2026 17:19 | 109 | 13.87 |
| 07/29/2026 17:19 | 100 | 13.87 |
| 07/29/2026 17:19 | 100 | 13.87 |
| 07/29/2026 17:19 | 7 | 13.87 |
| 07/29/2026 17:19 | 100 | 13.87 |
| 07/29/2026 17:19 | 200 | 13.87 |
| 07/29/2026 17:19 | 22 | 13.87 |
| 07/29/2026 17:19 | 33 | 13.87 |
| 07/29/2026 17:19 | 91 | 13.87 |
| 07/29/2026 17:19 | 100 | 13.87 |
| 07/29/2026 17:19 | 19 | 13.87 |
| 07/29/2026 17:19 | 281 | 13.87 |
| 07/29/2026 17:19 | 100 | 13.87 |
| 07/29/2026 17:19 | 200 | 13.87 |
| 07/29/2026 17:19 | 100 | 13.87 |
| 07/29/2026 17:19 | 100 | 13.87 |
| 07/29/2026 17:19 | 600 | 13.87 |
| 07/29/2026 17:19 | 300 | 13.87 |
| 07/29/2026 17:19 | 300 | 13.87 |
| 07/29/2026 17:19 | 100 | 13.87 |
| 07/29/2026 17:19 | 191 | 13.87 |
| 07/29/2026 17:19 | 100 | 13.87 |
| 07/29/2026 17:19 | 100 | 13.87 |
| 07/29/2026 17:19 | 100 | 13.87 |
| 07/29/2026 17:19 | 300 | 13.87 |
| 07/29/2026 17:19 | 200 | 13.87 |
| 07/29/2026 17:19 | 200 | 13.87 |
| 07/29/2026 17:19 | 100 | 13.87 |
| 07/29/2026 17:19 | 167 | 13.87 |
| 07/29/2026 17:19 | 300 | 13.87 |
| 07/29/2026 17:19 | 105 | 13.87 |
| 07/29/2026 17:19 | 33 | 13.87 |
| 07/29/2026 17:19 | 98 | 13.87 |
| 07/29/2026 17:19 | 1 | 13.87 |
| 07/29/2026 17:19 | 1 | 13.87 |
| 07/29/2026 17:19 | 100 | 13.87 |
| 07/29/2026 17:19 | 100 | 13.87 |
| 07/29/2026 17:19 | 100 | 13.87 |
| 07/29/2026 17:19 | 200 | 13.87 |
| 07/29/2026 17:19 | 100 | 13.87 |
| 07/29/2026 17:19 | 100 | 13.87 |
| 07/29/2026 17:19 | 37 | 13.87 |
| 07/29/2026 17:18 | 8 | 13.875 |
| 07/29/2026 17:18 | 100 | 13.875 |
| 07/29/2026 17:17 | 100 | 13.87 |
| 07/29/2026 17:17 | 1 | 13.87 |
| 07/29/2026 17:17 | 100 | 13.865 |
| 07/29/2026 17:17 | 1 | 13.86 |
| 07/29/2026 17:17 | 100 | 13.855 |
| 07/29/2026 17:17 | 100 | 13.85 |
| 07/29/2026 17:17 | 1 | 13.85 |
| 07/29/2026 17:17 | 1 | 13.85 |
| 07/29/2026 17:17 | 100 | 13.85 |
| 07/29/2026 17:17 | 100 | 13.85 |
| 07/29/2026 17:17 | 100 | 13.85 |
| 07/29/2026 17:17 | 100 | 13.85 |
| 07/29/2026 17:17 | 101 | 13.85 |
| 07/29/2026 17:17 | 100 | 13.845 |
| 07/29/2026 17:17 | 99 | 13.85 |
| 07/29/2026 17:17 | 103 | 13.85 |
| 07/29/2026 17:17 | 1 | 13.85 |
| 07/29/2026 17:17 | 100 | 13.85 |
| 07/29/2026 17:17 | 100 | 13.85 |
| 07/29/2026 17:17 | 795 | 13.85 |
| 07/29/2026 17:17 | 5 | 13.85 |
| 07/29/2026 17:17 | 100 | 13.85 |
| 07/29/2026 17:17 | 100 | 13.85 |
| 07/29/2026 17:17 | 1 | 13.86 |
| 07/29/2026 17:17 | 52 | 13.865 |
| 07/29/2026 17:16 | 100 | 13.865 |
| 07/29/2026 17:16 | 5 | 13.865 |
| 07/29/2026 17:16 | 37 | 13.87 |
| 07/29/2026 17:16 | 200 | 13.87 |
| 07/29/2026 17:16 | 600 | 13.87 |
| 07/29/2026 17:16 | 105 | 13.869 |
| 07/29/2026 17:16 | 105 | 13.869 |
| 07/29/2026 17:16 | 100 | 13.865 |
| 07/29/2026 17:15 | 100 | 13.865 |
| 07/29/2026 17:15 | 1 | 13.86 |
| 07/29/2026 17:15 | 50 | 13.86 |
| 07/29/2026 17:15 | 100 | 13.86 |
| 07/29/2026 17:15 | 100 | 13.86 |
| 07/29/2026 17:15 | 5 | 13.86 |
| 07/29/2026 17:15 | 100 | 13.855 |
| 07/29/2026 17:15 | 100 | 13.855 |
| 07/29/2026 17:14 | 100 | 13.85 |
| 07/29/2026 17:14 | 100 | 13.85 |
| 07/29/2026 17:14 | 100 | 13.85 |
| 07/29/2026 17:14 | 100 | 13.85 |
| 07/29/2026 17:14 | 100 | 13.85 |
| 07/29/2026 17:14 | 14 | 13.85 |
| 07/29/2026 17:14 | 5 | 13.85 |
| 07/29/2026 17:14 | 51 | 13.855 |
| 07/29/2026 17:14 | 100 | 13.855 |
| 07/29/2026 17:14 | 100 | 13.86 |
| 07/29/2026 17:14 | 100 | 13.865 |
| 07/29/2026 17:13 | 40 | 13.86 |
| 07/29/2026 17:13 | 100 | 13.86 |
| 07/29/2026 17:13 | 200 | 13.86 |
| 07/29/2026 17:13 | 1 | 13.86 |
| 07/29/2026 17:13 | 100 | 13.86 |
| 07/29/2026 17:13 | 200 | 13.86 |
| 07/29/2026 17:13 | 1200 | 13.86 |
| 07/29/2026 17:13 | 200 | 13.86 |
| 07/29/2026 17:13 | 100 | 13.86 |
| 07/29/2026 17:13 | 100 | 13.86 |
| 07/29/2026 17:13 | 100 | 13.86 |
| 07/29/2026 17:13 | 300 | 13.86 |
| 07/29/2026 17:13 | 100 | 13.86 |
| 07/29/2026 17:13 | 100 | 13.87 |
| 07/29/2026 17:13 | 100 | 13.87 |
| 07/29/2026 17:13 | 100 | 13.87 |
| 07/29/2026 17:13 | 1700 | 13.87 |
| 07/29/2026 17:13 | 1 | 13.87 |
| 07/29/2026 17:13 | 100 | 13.87 |
| 07/29/2026 17:13 | 100 | 13.87 |
| 07/29/2026 17:13 | 100 | 13.875 |
| 07/29/2026 17:13 | 200 | 13.87 |
| 07/29/2026 17:13 | 100 | 13.87 |
| 07/29/2026 17:13 | 100 | 13.87 |
| 07/29/2026 17:13 | 100 | 13.87 |
| 07/29/2026 17:13 | 100 | 13.87 |
| 07/29/2026 17:13 | 300 | 13.87 |
| 07/29/2026 17:13 | 100 | 13.87 |
| 07/29/2026 17:13 | 266 | 13.87 |
| 07/29/2026 17:13 | 100 | 13.87 |
| 07/29/2026 17:13 | 100 | 13.87 |
| 07/29/2026 17:13 | 100 | 13.87 |
| 07/29/2026 17:13 | 100 | 13.87 |
| 07/29/2026 17:12 | 74 | 13.88 |
| 07/29/2026 17:12 | 100 | 13.87 |
| 07/29/2026 17:12 | 100 | 13.87 |
| 07/29/2026 17:12 | 300 | 13.87 |
| 07/29/2026 17:12 | 360 | 13.87 |
| 07/29/2026 17:12 | 1 | 13.87 |
| 07/29/2026 17:12 | 1 | 13.87 |
| 07/29/2026 17:12 | 1238 | 13.87 |
| 07/29/2026 17:12 | 88 | 13.87 |
| 07/29/2026 17:12 | 300 | 13.87 |
| 07/29/2026 17:12 | 100 | 13.86 |
| 07/29/2026 17:12 | 1 | 13.86 |
| 07/29/2026 17:12 | 100 | 13.86 |
| 07/29/2026 17:12 | 400 | 13.86 |
| 07/29/2026 17:12 | 20 | 13.86 |
| 07/29/2026 17:11 | 100 | 13.855 |
| 07/29/2026 17:11 | 100 | 13.855 |
| 07/29/2026 17:11 | 100 | 13.855 |
| 07/29/2026 17:11 | 100 | 13.855 |
| 07/29/2026 17:11 | 80 | 13.855 |
| 07/29/2026 17:11 | 100 | 13.855 |
| 07/29/2026 17:11 | 300 | 13.86 |
| 07/29/2026 17:11 | 100 | 13.86 |
| 07/29/2026 17:11 | 129 | 13.86 |
| 07/29/2026 17:11 | 100 | 13.86 |
| 07/29/2026 17:11 | 100 | 13.86 |
| 07/29/2026 17:11 | 200 | 13.86 |
| 07/29/2026 17:11 | 100 | 13.86 |
| 07/29/2026 17:11 | 200 | 13.86 |
| 07/29/2026 17:11 | 1 | 13.86 |
| 07/29/2026 17:11 | 200 | 13.86 |
| 07/29/2026 17:11 | 100 | 13.86 |
| 07/29/2026 17:11 | 200 | 13.85 |
| 07/29/2026 17:11 | 4 | 13.85 |
| 07/29/2026 17:11 | 100 | 13.85 |
| 07/29/2026 17:11 | 101 | 13.85 |
| 07/29/2026 17:10 | 200 | 13.855 |
| 07/29/2026 17:10 | 300 | 13.85 |
| 07/29/2026 17:10 | 100 | 13.85 |
| 07/29/2026 17:10 | 300 | 13.85 |
| 07/29/2026 17:10 | 1 | 13.85 |
| 07/29/2026 17:10 | 100 | 13.85 |
| 07/29/2026 17:10 | 100 | 13.85 |
| 07/29/2026 17:10 | 100 | 13.85 |
| 07/29/2026 17:10 | 300 | 13.85 |
| 07/29/2026 17:10 | 10 | 13.85 |
| 07/29/2026 17:10 | 300 | 13.85 |
| 07/29/2026 17:10 | 100 | 13.845 |
| 07/29/2026 17:10 | 300 | 13.84 |
| 07/29/2026 17:10 | 100 | 13.84 |
| 07/29/2026 17:10 | 100 | 13.84 |
| 07/29/2026 17:10 | 100 | 13.84 |
| 07/29/2026 17:10 | 100 | 13.84 |
| 07/29/2026 17:10 | 100 | 13.84 |
| 07/29/2026 17:10 | 91 | 13.84 |
| 07/29/2026 17:10 | 100 | 13.84 |
| 07/29/2026 17:10 | 200 | 13.84 |
| 07/29/2026 17:10 | 200 | 13.84 |
| 07/29/2026 17:10 | 100 | 13.84 |
| 07/29/2026 17:10 | 100 | 13.84 |
| 07/29/2026 17:10 | 100 | 13.84 |
| 07/29/2026 17:10 | 300 | 13.84 |
| 07/29/2026 17:10 | 100 | 13.84 |
| 07/29/2026 17:10 | 54 | 13.84 |
| 07/29/2026 17:10 | 100 | 13.84 |
| 07/29/2026 17:10 | 100 | 13.84 |
| 07/29/2026 17:10 | 92 | 13.84 |
| 07/29/2026 17:10 | 100 | 13.84 |
| 07/29/2026 17:10 | 100 | 13.84 |
| 07/29/2026 17:10 | 100 | 13.84 |
| 07/29/2026 17:10 | 300 | 13.84 |
| 07/29/2026 17:10 | 600 | 13.84 |
| 07/29/2026 17:10 | 199 | 13.84 |
| 07/29/2026 17:10 | 1 | 13.84 |
| 07/29/2026 17:10 | 100 | 13.83 |
| 07/29/2026 17:10 | 100 | 13.83 |
| 07/29/2026 17:10 | 98 | 13.825 |
| 07/29/2026 17:10 | 2 | 13.825 |
| 07/29/2026 17:10 | 200 | 13.825 |
| 07/29/2026 17:10 | 6 | 13.83 |
| 07/29/2026 17:10 | 100 | 13.83 |
| 07/29/2026 17:10 | 100 | 13.83 |
| 07/29/2026 17:10 | 100 | 13.84 |
| 07/29/2026 17:10 | 83 | 13.84 |
| 07/29/2026 17:10 | 100 | 13.84 |
| 07/29/2026 17:10 | 100 | 13.84 |
| 07/29/2026 17:10 | 71 | 13.84 |
| 07/29/2026 17:10 | 400 | 13.84 |
| 07/29/2026 17:10 | 100 | 13.84 |
| 07/29/2026 17:10 | 100 | 13.84 |
| 07/29/2026 17:10 | 1800 | 13.84 |
| 07/29/2026 17:10 | 71 | 13.84 |
| 07/29/2026 17:10 | 10 | 13.845 |
| 07/29/2026 17:10 | 100 | 13.84 |
| 07/29/2026 17:10 | 300 | 13.84 |
| 07/29/2026 17:10 | 100 | 13.84 |
| 07/29/2026 17:10 | 100 | 13.84 |
| 07/29/2026 17:10 | 400 | 13.84 |
| 07/29/2026 17:10 | 20 | 13.84 |
| 07/29/2026 17:10 | 100 | 13.84 |
| 07/29/2026 17:10 | 720 | 13.835 |
| 07/29/2026 17:09 | 100 | 13.83 |
| 07/29/2026 17:09 | 50 | 13.83 |
| 07/29/2026 17:09 | 50 | 13.83 |
| 07/29/2026 17:09 | 100 | 13.835 |
| 07/29/2026 17:09 | 100 | 13.83 |
| 07/29/2026 17:09 | 50 | 13.83 |
| 07/29/2026 17:09 | 50 | 13.83 |
| 07/29/2026 17:09 | 100 | 13.835 |
| 07/29/2026 17:09 | 200 | 13.835 |
| 07/29/2026 17:09 | 1 | 13.83 |
| 07/29/2026 17:09 | 1 | 13.84 |
| 07/29/2026 17:09 | 100 | 13.84 |
| 07/29/2026 17:09 | 400 | 13.84 |
| 07/29/2026 17:09 | 100 | 13.84 |
| 07/29/2026 17:09 | 1 | 13.84 |
| 07/29/2026 17:09 | 300 | 13.84 |
| 07/29/2026 17:09 | 100 | 13.84 |
| 07/29/2026 17:09 | 1000 | 13.84 |
| 07/29/2026 17:09 | 100 | 13.84 |
| 07/29/2026 17:09 | 13 | 13.845 |
| 07/29/2026 17:08 | 10 | 13.85 |
| 07/29/2026 17:08 | 150 | 13.85 |
| 07/29/2026 17:08 | 100 | 13.85 |
| 07/29/2026 17:08 | 100 | 13.85 |
| 07/29/2026 17:08 | 100 | 13.85 |
| 07/29/2026 17:08 | 12 | 13.85 |
| 07/29/2026 17:08 | 100 | 13.85 |
| 07/29/2026 17:08 | 100 | 13.85 |
| 07/29/2026 17:08 | 100 | 13.85 |
| 07/29/2026 17:08 | 500 | 13.855 |
| 07/29/2026 17:08 | 99 | 13.86 |
| 07/29/2026 17:08 | 1 | 13.86 |
| 07/29/2026 17:08 | 1000 | 13.87 |
| 07/29/2026 17:08 | 6 | 13.87 |
| 07/29/2026 17:08 | 100 | 13.87 |
| 07/29/2026 17:08 | 100 | 13.875 |
| 07/29/2026 17:08 | 100 | 13.875 |
| 07/29/2026 17:08 | 100 | 13.88 |
| 07/29/2026 17:08 | 100 | 13.88 |
| 07/29/2026 17:08 | 585 | 13.88 |
| 07/29/2026 17:08 | 2215 | 13.88 |
| 07/29/2026 17:08 | 248 | 13.885 |
| 07/29/2026 17:08 | 100 | 13.885 |
| 07/29/2026 17:08 | 300 | 13.89 |
| 07/29/2026 17:08 | 100 | 13.89 |
| 07/29/2026 17:08 | 800 | 13.89 |
| 07/29/2026 17:08 | 400 | 13.89 |
| 07/29/2026 17:08 | 100 | 13.895 |
| 07/29/2026 17:08 | 200 | 13.895 |
| 07/29/2026 17:08 | 248 | 13.895 |
| 07/29/2026 17:08 | 100 | 13.895 |
| 07/29/2026 17:08 | 12 | 13.89 |
| 07/29/2026 17:08 | 100 | 13.89 |
| 07/29/2026 17:08 | 100 | 13.89 |
| 07/29/2026 17:08 | 48 | 13.89 |
| 07/29/2026 17:08 | 1 | 13.89 |
| 07/29/2026 17:08 | 100 | 13.89 |
| 07/29/2026 17:08 | 100 | 13.89 |
| 07/29/2026 17:08 | 700 | 13.89 |
| 07/29/2026 17:08 | 100 | 13.89 |
| 07/29/2026 17:08 | 200 | 13.895 |
| 07/29/2026 17:07 | 80 | 13.895 |
| 07/29/2026 17:07 | 200 | 13.895 |
| 07/29/2026 17:07 | 100 | 13.90 |
| 07/29/2026 17:07 | 200 | 13.90 |
| 07/29/2026 17:07 | 100 | 13.90 |
| 07/29/2026 17:07 | 100 | 13.905 |
| 07/29/2026 17:07 | 100 | 13.91 |
| 07/29/2026 17:07 | 3700 | 13.91 |
| 07/29/2026 17:07 | 100 | 13.915 |
| 07/29/2026 17:07 | 1 | 13.91 |
| 07/29/2026 17:07 | 99 | 13.91 |
| 07/29/2026 17:07 | 1 | 13.91 |
| 07/29/2026 17:07 | 201 | 13.91 |
| 07/29/2026 17:07 | 40 | 13.91 |
| 07/29/2026 17:07 | 1 | 13.91 |
| 07/29/2026 17:07 | 200 | 13.905 |
| 07/29/2026 17:07 | 100 | 13.90 |
| 07/29/2026 17:07 | 100 | 13.90 |
| 07/29/2026 17:07 | 600 | 13.90 |
| 07/29/2026 17:07 | 99 | 13.89 |
| 07/29/2026 17:07 | 1 | 13.89 |
| 07/29/2026 17:07 | 300 | 13.89 |
| 07/29/2026 17:07 | 100 | 13.89 |
| 07/29/2026 17:07 | 100 | 13.89 |
| 07/29/2026 17:06 | 1 | 13.88 |
| 07/29/2026 17:06 | 100 | 13.88 |
| 07/29/2026 17:06 | 100 | 13.88 |
| 07/29/2026 17:06 | 100 | 13.88 |
| 07/29/2026 17:06 | 100 | 13.88 |
| 07/29/2026 17:06 | 300 | 13.88 |
| 07/29/2026 17:06 | 100 | 13.885 |
| 07/29/2026 17:06 | 1 | 13.89 |
| 07/29/2026 17:06 | 200 | 13.895 |
| 07/29/2026 17:06 | 200 | 13.895 |
| 07/29/2026 17:06 | 100 | 13.895 |
| 07/29/2026 17:06 | 200 | 13.895 |
| 07/29/2026 17:06 | 200 | 13.89 |
| 07/29/2026 17:06 | 100 | 13.89 |
| 07/29/2026 17:06 | 100 | 13.89 |
| 07/29/2026 17:06 | 100 | 13.89 |
| 07/29/2026 17:05 | 100 | 13.88 |
| 07/29/2026 17:05 | 100 | 13.88 |
| 07/29/2026 17:05 | 500 | 13.88 |
| 07/29/2026 17:05 | 300 | 13.88 |
| 07/29/2026 17:05 | 100 | 13.88 |
| 07/29/2026 17:05 | 100 | 13.89 |
| 07/29/2026 17:05 | 299 | 13.89 |
| 07/29/2026 17:05 | 1 | 13.89 |
| 07/29/2026 17:05 | 1 | 13.89 |
| 07/29/2026 17:05 | 1436 | 13.89 |
| 07/29/2026 17:05 | 358 | 13.89 |
| 07/29/2026 17:05 | 42 | 13.89 |
| 07/29/2026 17:05 | 1 | 13.89 |
| 07/29/2026 17:05 | 100 | 13.89 |
| 07/29/2026 17:05 | 1 | 13.89 |
| 07/29/2026 17:05 | 255 | 13.89 |
| 07/29/2026 17:05 | 100 | 13.89 |
| 07/29/2026 17:05 | 100 | 13.89 |
| 07/29/2026 17:05 | 300 | 13.89 |
| 07/29/2026 17:05 | 20 | 13.89 |
| 07/29/2026 17:05 | 100 | 13.89 |
| 07/29/2026 17:04 | 100 | 13.895 |
| 07/29/2026 17:04 | 58 | 13.89 |
| 07/29/2026 17:04 | 1 | 13.89 |
| 07/29/2026 17:04 | 1 | 13.89 |
| 07/29/2026 17:04 | 540 | 13.89 |
| 07/29/2026 17:04 | 100 | 13.89 |
| 07/29/2026 17:04 | 100 | 13.89 |
| 07/29/2026 17:04 | 100 | 13.885 |
| 07/29/2026 17:04 | 200 | 13.88 |
| 07/29/2026 17:04 | 200 | 13.88 |
| 07/29/2026 17:03 | 100 | 13.875 |
| 07/29/2026 17:03 | 100 | 13.88 |
| 07/29/2026 17:03 | 100 | 13.88 |
| 07/29/2026 17:03 | 1000 | 13.88 |
| 07/29/2026 17:03 | 100 | 13.88 |
| 07/29/2026 17:03 | 200 | 13.88 |
| 07/29/2026 17:03 | 100 | 13.89 |
| 07/29/2026 17:03 | 200 | 13.89 |
| 07/29/2026 17:03 | 500 | 13.89 |
| 07/29/2026 17:03 | 100 | 13.89 |
| 07/29/2026 17:03 | 500 | 13.90 |
| 07/29/2026 17:03 | 100 | 13.90 |
| 07/29/2026 17:03 | 100 | 13.90 |
| 07/29/2026 17:03 | 100 | 13.90 |
| 07/29/2026 17:03 | 100 | 13.90 |
| 07/29/2026 17:03 | 200 | 13.90 |
| 07/29/2026 17:03 | 1 | 13.90 |
| 07/29/2026 17:03 | 100 | 13.90 |
| 07/29/2026 17:03 | 100 | 13.90 |
| 07/29/2026 17:03 | 100 | 13.90 |
| 07/29/2026 17:03 | 200 | 13.90 |
| 07/29/2026 17:03 | 100 | 13.90 |
| 07/29/2026 17:03 | 100 | 13.90 |
| 07/29/2026 17:03 | 500 | 13.90 |
| 07/29/2026 17:03 | 26 | 13.90 |
| 07/29/2026 17:03 | 200 | 13.90 |
| 07/29/2026 17:03 | 200 | 13.895 |
| 07/29/2026 17:03 | 100 | 13.895 |
| 07/29/2026 17:03 | 94 | 13.895 |
| 07/29/2026 17:03 | 99 | 13.895 |
| 07/29/2026 17:03 | 1 | 13.90 |
| 07/29/2026 17:03 | 700 | 13.90 |
| 07/29/2026 17:03 | 899 | 13.90 |
| 07/29/2026 17:03 | 1 | 13.90 |
| 07/29/2026 17:03 | 100 | 13.90 |
| 07/29/2026 17:03 | 100 | 13.91 |
| 07/29/2026 17:03 | 200 | 13.91 |
| 07/29/2026 17:03 | 100 | 13.91 |
| 07/29/2026 17:03 | 200 | 13.91 |
| 07/29/2026 17:03 | 99 | 13.91 |
| 07/29/2026 17:03 | 1 | 13.91 |
| 07/29/2026 17:03 | 200 | 13.91 |
| 07/29/2026 17:03 | 100 | 13.91 |
| 07/29/2026 17:03 | 100 | 13.91 |
| 07/29/2026 17:03 | 69 | 13.90 |
| 07/29/2026 17:03 | 100 | 13.90 |
| 07/29/2026 17:03 | 50 | 13.90 |
| 07/29/2026 17:03 | 50 | 13.90 |
| 07/29/2026 17:03 | 100 | 13.895 |
| 07/29/2026 17:03 | 54 | 13.89 |
| 07/29/2026 17:03 | 1 | 13.89 |
| 07/29/2026 17:03 | 200 | 13.89 |
| 07/29/2026 17:03 | 70 | 13.89 |
| 07/29/2026 17:03 | 78 | 13.885 |
| 07/29/2026 17:03 | 199 | 13.88 |
| 07/29/2026 17:03 | 1 | 13.88 |
| 07/29/2026 17:03 | 100 | 13.88 |
| 07/29/2026 17:02 | 100 | 13.88 |
| 07/29/2026 17:02 | 600 | 13.88 |
| 07/29/2026 17:02 | 100 | 13.88 |
| 07/29/2026 17:02 | 1107 | 13.88 |
| 07/29/2026 17:02 | 93 | 13.88 |
| 07/29/2026 17:02 | 100 | 13.88 |
| 07/29/2026 17:02 | 100 | 13.88 |
| 07/29/2026 17:02 | 200 | 13.88 |
| 07/29/2026 17:02 | 100 | 13.88 |
| 07/29/2026 17:02 | 100 | 13.88 |
| 07/29/2026 17:02 | 4 | 13.88 |
| 07/29/2026 17:02 | 100 | 13.88 |
| 07/29/2026 17:02 | 80 | 13.87 |
| 07/29/2026 17:02 | 1 | 13.87 |
| 07/29/2026 17:02 | 100 | 13.87 |
| 07/29/2026 17:02 | 100 | 13.87 |
| 07/29/2026 17:02 | 100 | 13.87 |
| 07/29/2026 17:02 | 200 | 13.87 |
| 07/29/2026 17:02 | 600 | 13.87 |
| 07/29/2026 17:02 | 20 | 13.87 |
| 07/29/2026 17:02 | 100 | 13.87 |
| 07/29/2026 17:02 | 200 | 13.87 |
| 07/29/2026 17:02 | 100 | 13.87 |
| 07/29/2026 17:02 | 100 | 13.86 |
| 07/29/2026 17:02 | 100 | 13.86 |
| 07/29/2026 17:02 | 126 | 13.86 |
| 07/29/2026 17:02 | 100 | 13.86 |
| 07/29/2026 17:02 | 400 | 13.86 |
| 07/29/2026 17:02 | 100 | 13.86 |
| 07/29/2026 17:02 | 200 | 13.86 |
| 07/29/2026 17:02 | 100 | 13.85 |
| 07/29/2026 17:02 | 100 | 13.85 |
| 07/29/2026 17:02 | 100 | 13.85 |
| 07/29/2026 17:02 | 100 | 13.85 |
| 07/29/2026 17:02 | 200 | 13.85 |
| 07/29/2026 17:02 | 100 | 13.85 |
| 07/29/2026 17:02 | 100 | 13.86 |
| 07/29/2026 17:02 | 100 | 13.86 |
| 07/29/2026 17:02 | 200 | 13.865 |
| 07/29/2026 17:02 | 200 | 13.86 |
| 07/29/2026 17:02 | 123 | 13.86 |
| 07/29/2026 17:02 | 1 | 13.86 |
| 07/29/2026 17:02 | 1 | 13.86 |
| 07/29/2026 17:02 | 280 | 13.86 |
| 07/29/2026 17:02 | 400 | 13.86 |
| 07/29/2026 17:02 | 100 | 13.86 |
| 07/29/2026 17:02 | 400 | 13.86 |
| 07/29/2026 17:02 | 20 | 13.86 |
| 07/29/2026 17:02 | 100 | 13.86 |
| 07/29/2026 17:02 | 140 | 13.86 |
| 07/29/2026 17:02 | 100 | 13.86 |
| 07/29/2026 17:02 | 100 | 13.86 |
| 07/29/2026 17:02 | 100 | 13.86 |
| 07/29/2026 17:02 | 100 | 13.85 |
| 07/29/2026 17:02 | 700 | 13.85 |
| 07/29/2026 17:02 | 200 | 13.85 |
| 07/29/2026 17:02 | 80 | 13.85 |
| 07/29/2026 17:02 | 100 | 13.85 |
| 07/29/2026 17:02 | 100 | 13.85 |
| 07/29/2026 17:02 | 100 | 13.85 |
| 07/29/2026 17:02 | 100 | 13.85 |
| 07/29/2026 17:02 | 100 | 13.85 |
| 07/29/2026 17:02 | 100 | 13.85 |
| 07/29/2026 17:02 | 200 | 13.85 |
| 07/29/2026 17:02 | 132 | 13.86 |
| 07/29/2026 17:02 | 100 | 13.86 |
| 07/29/2026 17:02 | 468 | 13.86 |
| 07/29/2026 17:02 | 200 | 13.86 |
| 07/29/2026 17:02 | 100 | 13.86 |
| 07/29/2026 17:02 | 132 | 13.86 |
| 07/29/2026 17:02 | 100 | 13.86 |
| 07/29/2026 17:02 | 468 | 13.86 |
| 07/29/2026 17:02 | 100 | 13.86 |
| 07/29/2026 17:01 | 100 | 13.86 |
| 07/29/2026 17:01 | 100 | 13.855 |
| 07/29/2026 17:01 | 70 | 13.86 |
| 07/29/2026 17:01 | 30 | 13.86 |
| 07/29/2026 17:01 | 685 | 13.86 |
| 07/29/2026 17:01 | 100 | 13.86 |
| 07/29/2026 17:01 | 200 | 13.86 |
| 07/29/2026 17:01 | 100 | 13.86 |
| 07/29/2026 17:01 | 300 | 13.86 |
| 07/29/2026 17:01 | 100 | 13.86 |
| 07/29/2026 17:01 | 315 | 13.86 |
| 07/29/2026 17:01 | 100 | 13.86 |
| 07/29/2026 17:01 | 100 | 13.86 |
| 07/29/2026 17:01 | 100 | 13.86 |
| 07/29/2026 17:01 | 100 | 13.86 |
| 07/29/2026 17:01 | 100 | 13.86 |
| 07/29/2026 17:01 | 1 | 13.86 |
| 07/29/2026 17:01 | 1 | 13.86 |
| 07/29/2026 17:01 | 100 | 13.86 |
| 07/29/2026 17:01 | 100 | 13.86 |
| 07/29/2026 17:01 | 100 | 13.86 |
| 07/29/2026 17:01 | 20 | 13.86 |
| 07/29/2026 17:01 | 100 | 13.865 |
| 07/29/2026 17:01 | 200 | 13.865 |
| 07/29/2026 17:01 | 100 | 13.86 |
| 07/29/2026 17:01 | 100 | 13.86 |
| 07/29/2026 17:01 | 100 | 13.86 |
| 07/29/2026 17:01 | 70 | 13.86 |
| 07/29/2026 17:01 | 1 | 13.86 |
| 07/29/2026 17:01 | 100 | 13.86 |
| 07/29/2026 17:01 | 100 | 13.85 |
| 07/29/2026 17:01 | 100 | 13.85 |
| 07/29/2026 17:01 | 3500 | 13.85 |
| 07/29/2026 17:01 | 200 | 13.85 |
| 07/29/2026 17:01 | 100 | 13.85 |
| 07/29/2026 17:01 | 100 | 13.85 |
| 07/29/2026 17:01 | 100 | 13.85 |
| 07/29/2026 17:01 | 100 | 13.85 |
| 07/29/2026 17:01 | 400 | 13.85 |
| 07/29/2026 17:01 | 200 | 13.85 |
| 07/29/2026 17:01 | 100 | 13.85 |
| 07/29/2026 17:01 | 200 | 13.85 |
| 07/29/2026 17:01 | 1 | 13.85 |
| 07/29/2026 17:01 | 1 | 13.85 |
| 07/29/2026 17:01 | 100 | 13.85 |
| 07/29/2026 17:01 | 400 | 13.85 |
| 07/29/2026 17:01 | 100 | 13.85 |
| 07/29/2026 17:01 | 100 | 13.85 |
| 07/29/2026 17:01 | 200 | 13.85 |
| 07/29/2026 17:01 | 100 | 13.85 |
| 07/29/2026 17:01 | 100 | 13.85 |
| 07/29/2026 17:01 | 105 | 13.85 |
| 07/29/2026 17:01 | 200 | 13.85 |
| 07/29/2026 17:01 | 300 | 13.85 |
| 07/29/2026 17:01 | 100 | 13.85 |
| 07/29/2026 17:01 | 100 | 13.85 |
| 07/29/2026 17:01 | 200 | 13.85 |
| 07/29/2026 17:01 | 200 | 13.845 |
| 07/29/2026 17:01 | 100 | 13.845 |
| 07/29/2026 17:01 | 100 | 13.845 |
| 07/29/2026 17:01 | 1 | 13.85 |
| 07/29/2026 17:01 | 85 | 13.85 |
| 07/29/2026 17:01 | 101 | 13.85 |
| 07/29/2026 17:01 | 1200 | 13.84 |
| 07/29/2026 17:01 | 100 | 13.84 |
| 07/29/2026 17:01 | 100 | 13.84 |
| 07/29/2026 17:01 | 100 | 13.84 |
| 07/29/2026 17:01 | 100 | 13.84 |
| 07/29/2026 17:01 | 200 | 13.84 |
| 07/29/2026 17:01 | 100 | 13.84 |
| 07/29/2026 17:01 | 100 | 13.84 |
| 07/29/2026 17:01 | 200 | 13.84 |
| 07/29/2026 17:01 | 200 | 13.85 |
| 07/29/2026 17:01 | 300 | 13.85 |
| 07/29/2026 17:01 | 100 | 13.85 |
| 07/29/2026 17:01 | 100 | 13.85 |
| 07/29/2026 17:01 | 100 | 13.85 |
| 07/29/2026 17:01 | 100 | 13.85 |
| 07/29/2026 17:01 | 100 | 13.85 |
| 07/29/2026 17:01 | 2700 | 13.86 |
| 07/29/2026 17:01 | 300 | 13.86 |
| 07/29/2026 17:01 | 100 | 13.86 |
| 07/29/2026 17:01 | 100 | 13.86 |
| 07/29/2026 17:01 | 2700 | 13.86 |
| 07/29/2026 17:01 | 20 | 13.86 |
| 07/29/2026 17:01 | 200 | 13.865 |
| 07/29/2026 17:01 | 100 | 13.86 |
| 07/29/2026 17:01 | 13 | 13.86 |
| 07/29/2026 17:01 | 113 | 13.855 |
| 07/29/2026 17:01 | 65 | 13.855 |
| 07/29/2026 17:01 | 248 | 13.855 |
| 07/29/2026 17:01 | 100 | 13.85 |
| 07/29/2026 17:01 | 200 | 13.85 |
| 07/29/2026 17:01 | 100 | 13.85 |
| 07/29/2026 17:01 | 100 | 13.85 |
| 07/29/2026 17:01 | 100 | 13.84 |
| 07/29/2026 17:01 | 200 | 13.84 |
| 07/29/2026 17:01 | 100 | 13.84 |
| 07/29/2026 17:01 | 100 | 13.84 |
| 07/29/2026 17:01 | 321 | 13.84 |
| 07/29/2026 17:01 | 86 | 13.84 |
| 07/29/2026 17:01 | 100 | 13.84 |
| 07/29/2026 17:01 | 200 | 13.84 |
| 07/29/2026 17:01 | 11 | 13.84 |
| 07/29/2026 17:01 | 400 | 13.84 |
| 07/29/2026 17:01 | 11 | 13.84 |
| 07/29/2026 17:01 | 100 | 13.84 |
| 07/29/2026 17:01 | 99 | 13.84 |
| 07/29/2026 17:01 | 1700 | 13.84 |
| 07/29/2026 17:01 | 401 | 13.84 |
| 07/29/2026 17:01 | 100 | 13.84 |
| 07/29/2026 17:01 | 1699 | 13.84 |
| 07/29/2026 17:01 | 1 | 13.84 |
| 07/29/2026 17:01 | 200 | 13.85 |
| 07/29/2026 17:01 | 100 | 13.845 |
| 07/29/2026 17:01 | 100 | 13.845 |
| 07/29/2026 17:01 | 100 | 13.84 |
| 07/29/2026 17:01 | 100 | 13.84 |
| 07/29/2026 17:01 | 100 | 13.84 |
| 07/29/2026 17:01 | 100 | 13.84 |
| 07/29/2026 17:01 | 100 | 13.835 |
| 07/29/2026 17:01 | 100 | 13.84 |
| 07/29/2026 17:01 | 100 | 13.84 |
| 07/29/2026 17:01 | 15 | 13.84 |
| 07/29/2026 17:01 | 85 | 13.84 |
| 07/29/2026 17:01 | 100 | 13.85 |
| 07/29/2026 17:01 | 159 | 13.85 |
| 07/29/2026 17:01 | 100 | 13.85 |
| 07/29/2026 17:01 | 100 | 13.85 |
| 07/29/2026 17:01 | 100 | 13.85 |
| 07/29/2026 17:01 | 100 | 13.85 |
| 07/29/2026 17:01 | 100 | 13.85 |
| 07/29/2026 17:01 | 100 | 13.85 |
| 07/29/2026 17:01 | 100 | 13.85 |
| 07/29/2026 17:01 | 100 | 13.85 |
| 07/29/2026 17:01 | 100 | 13.85 |
| 07/29/2026 17:01 | 200 | 13.85 |
| 07/29/2026 17:01 | 100 | 13.85 |
| 07/29/2026 17:01 | 200 | 13.845 |
| 07/29/2026 17:01 | 100 | 13.845 |
| 07/29/2026 17:01 | 100 | 13.845 |
| 07/29/2026 17:01 | 100 | 13.845 |
| 07/29/2026 17:01 | 300 | 13.85 |
| 07/29/2026 17:01 | 100 | 13.85 |
| 07/29/2026 17:01 | 100 | 13.85 |
| 07/29/2026 17:01 | 100 | 13.85 |
| 07/29/2026 17:01 | 600 | 13.85 |
| 07/29/2026 17:01 | 100 | 13.85 |
| 07/29/2026 17:01 | 200 | 13.85 |
| 07/29/2026 17:01 | 248 | 13.845 |
| 07/29/2026 17:01 | 100 | 13.845 |
| 07/29/2026 17:01 | 200 | 13.845 |
| 07/29/2026 17:00 | 100 | 13.845 |
| 07/29/2026 17:00 | 5 | 13.85 |
| 07/29/2026 17:00 | 100 | 13.845 |
| 07/29/2026 17:00 | 500 | 13.845 |
| 07/29/2026 17:00 | 100 | 13.84 |
| 07/29/2026 17:00 | 100 | 13.84 |
| 07/29/2026 17:00 | 100 | 13.84 |
| 07/29/2026 17:00 | 100 | 13.84 |
| 07/29/2026 17:00 | 52 | 13.835 |
| 07/29/2026 17:00 | 248 | 13.835 |
| 07/29/2026 17:00 | 200 | 13.83 |
| 07/29/2026 17:00 | 99 | 13.83 |
| 07/29/2026 17:00 | 1 | 13.83 |
| 07/29/2026 17:00 | 1 | 13.83 |
| 07/29/2026 17:00 | 100 | 13.83 |
| 07/29/2026 17:00 | 100 | 13.83 |
| 07/29/2026 17:00 | 100 | 13.83 |
| 07/29/2026 17:00 | 100 | 13.83 |
| 07/29/2026 17:00 | 100 | 13.83 |
| 07/29/2026 17:00 | 180 | 13.825 |
| 07/29/2026 17:00 | 100 | 13.83 |
| 07/29/2026 17:00 | 100 | 13.83 |
| 07/29/2026 17:00 | 200 | 13.83 |
| 07/29/2026 17:00 | 66 | 13.83 |
| 07/29/2026 17:00 | 24 | 13.83 |
| 07/29/2026 17:00 | 152 | 13.835 |
| 07/29/2026 17:00 | 1 | 13.83 |
| 07/29/2026 17:00 | 100 | 13.83 |
| 07/29/2026 17:00 | 100 | 13.83 |
| 07/29/2026 17:00 | 100 | 13.83 |
| 07/29/2026 17:00 | 100 | 13.83 |
| 07/29/2026 17:00 | 1 | 13.83 |
| 07/29/2026 17:00 | 109 | 13.83 |
| 07/29/2026 17:00 | 400 | 13.83 |
| 07/29/2026 17:00 | 100 | 13.83 |
| 07/29/2026 17:00 | 200 | 13.83 |
| 07/29/2026 17:00 | 100 | 13.83 |
| 07/29/2026 17:00 | 200 | 13.825 |
| 07/29/2026 17:00 | 94 | 13.83 |
| 07/29/2026 17:00 | 200 | 13.83 |
| 07/29/2026 17:00 | 124 | 13.83 |
| 07/29/2026 17:00 | 1 | 13.83 |
| 07/29/2026 17:00 | 75 | 13.83 |
| 07/29/2026 17:00 | 100 | 13.83 |
| 07/29/2026 17:00 | 116 | 13.83 |
| 07/29/2026 17:00 | 14 | 13.83 |
| 07/29/2026 17:00 | 200 | 13.83 |
| 07/29/2026 17:00 | 200 | 13.83 |
| 07/29/2026 17:00 | 100 | 13.83 |
| 07/29/2026 17:00 | 100 | 13.83 |
| 07/29/2026 17:00 | 100 | 13.83 |
| 07/29/2026 17:00 | 100 | 13.83 |
| 07/29/2026 17:00 | 100 | 13.82 |
| 07/29/2026 17:00 | 248 | 13.825 |
| 07/29/2026 17:00 | 52 | 13.82 |
| 07/29/2026 17:00 | 500 | 13.825 |
| 07/29/2026 17:00 | 248 | 13.825 |
| 07/29/2026 17:00 | 100 | 13.83 |
| 07/29/2026 17:00 | 200 | 13.83 |
| 07/29/2026 17:00 | 20 | 13.83 |
| 07/29/2026 17:00 | 100 | 13.83 |
| 07/29/2026 17:00 | 100 | 13.84 |
| 07/29/2026 17:00 | 100 | 13.84 |
| 07/29/2026 17:00 | 100 | 13.84 |
| 07/29/2026 17:00 | 100 | 13.84 |
| 07/29/2026 17:00 | 200 | 13.84 |
| 07/29/2026 17:00 | 100 | 13.86 |
| 07/29/2026 17:00 | 100 | 13.86 |
| 07/29/2026 17:00 | 100 | 13.86 |
| 07/29/2026 17:00 | 100 | 13.86 |
| 07/29/2026 17:00 | 3 | 13.86 |
| 07/29/2026 17:00 | 52 | 13.865 |
| 07/29/2026 17:00 | 100 | 13.86 |
| 07/29/2026 17:00 | 100 | 13.86 |
| 07/29/2026 17:00 | 100 | 13.86 |
| 07/29/2026 17:00 | 400 | 13.86 |
| 07/29/2026 17:00 | 400 | 13.86 |
| 07/29/2026 17:00 | 1 | 13.86 |
| 07/29/2026 17:00 | 100 | 13.85 |
| 07/29/2026 17:00 | 100 | 13.85 |
| 07/29/2026 17:00 | 200 | 13.85 |
| 07/29/2026 17:00 | 200 | 13.85 |
| 07/29/2026 17:00 | 100 | 13.85 |
| 07/29/2026 17:00 | 100 | 13.85 |
| 07/29/2026 17:00 | 100 | 13.845 |
| 07/29/2026 17:00 | 7 | 13.84 |
| 07/29/2026 17:00 | 100 | 13.84 |
| 07/29/2026 17:00 | 19 | 13.84 |
| 07/29/2026 17:00 | 1 | 13.84 |
| 07/29/2026 17:00 | 100 | 13.845 |
| 07/29/2026 17:00 | 1 | 13.84 |
| 07/29/2026 17:00 | 100 | 13.84 |
| 07/29/2026 17:00 | 400 | 13.84 |
| 07/29/2026 17:00 | 5 | 13.84 |
| 07/29/2026 17:00 | 100 | 13.83 |
| 07/29/2026 17:00 | 500 | 13.83 |
| 07/29/2026 17:00 | 5 | 13.83 |
| 07/29/2026 17:00 | 400 | 13.83 |
| 07/29/2026 17:00 | 100 | 13.83 |
| 07/29/2026 17:00 | 100 | 13.83 |
| 07/29/2026 17:00 | 200 | 13.83 |
| 07/29/2026 17:00 | 56 | 13.83 |
| 07/29/2026 17:00 | 344 | 13.83 |
| 07/29/2026 17:00 | 1 | 13.83 |
| 07/29/2026 17:00 | 32 | 13.83 |
| 07/29/2026 17:00 | 200 | 13.83 |
| 07/29/2026 17:00 | 2 | 13.83 |
| 07/29/2026 17:00 | 98 | 13.83 |
| 07/29/2026 17:00 | 100 | 13.83 |
| 07/29/2026 17:00 | 1 | 13.83 |
| 07/29/2026 17:00 | 100 | 13.82 |
| 07/29/2026 17:00 | 100 | 13.82 |
| 07/29/2026 17:00 | 100 | 13.82 |
| 07/29/2026 17:00 | 100 | 13.815 |
| 07/29/2026 17:00 | 100 | 13.82 |
| 07/29/2026 17:00 | 99 | 13.82 |
| 07/29/2026 17:00 | 1 | 13.82 |
| 07/29/2026 17:00 | 4300 | 13.82 |
| 07/29/2026 17:00 | 100 | 13.82 |
| 07/29/2026 17:00 | 100 | 13.82 |
| 07/29/2026 17:00 | 100 | 13.815 |
| 07/29/2026 17:00 | 100 | 13.81 |
| 07/29/2026 17:00 | 200 | 13.81 |
| 07/29/2026 17:00 | 1 | 13.81 |
| 07/29/2026 17:00 | 100 | 13.81 |
| 07/29/2026 17:00 | 100 | 13.81 |
| 07/29/2026 17:00 | 300 | 13.81 |
| 07/29/2026 17:00 | 1 | 13.81 |
| 07/29/2026 16:59 | 1 | 13.80 |
| 07/29/2026 16:59 | 21 | 13.80 |
| 07/29/2026 16:59 | 100 | 13.80 |
| 07/29/2026 16:59 | 200 | 13.80 |
| 07/29/2026 16:59 | 200 | 13.805 |
| 07/29/2026 16:59 | 248 | 13.805 |
| 07/29/2026 16:59 | 100 | 13.805 |
| 07/29/2026 16:59 | 100 | 13.805 |
| 07/29/2026 16:59 | 100 | 13.81 |
| 07/29/2026 16:59 | 100 | 13.81 |
| 07/29/2026 16:59 | 100 | 13.81 |
| 07/29/2026 16:59 | 10 | 13.81 |
| 07/29/2026 16:59 | 172 | 13.815 |
| 07/29/2026 16:59 | 100 | 13.815 |
| 07/29/2026 16:59 | 100 | 13.82 |
| 07/29/2026 16:59 | 200 | 13.82 |
| 07/29/2026 16:59 | 100 | 13.82 |
| 07/29/2026 16:59 | 100 | 13.82 |
| 07/29/2026 16:59 | 100 | 13.82 |
| 07/29/2026 16:59 | 100 | 13.82 |
| 07/29/2026 16:59 | 58 | 13.83 |
| 07/29/2026 16:59 | 200 | 13.83 |
| 07/29/2026 16:59 | 100 | 13.83 |
| 07/29/2026 16:59 | 100 | 13.83 |
| 07/29/2026 16:59 | 100 | 13.83 |
| 07/29/2026 16:59 | 700 | 13.83 |
| 07/29/2026 16:59 | 100 | 13.83 |
| 07/29/2026 16:59 | 8 | 13.83 |
| 07/29/2026 16:59 | 100 | 13.83 |
| 07/29/2026 16:59 | 100 | 13.83 |
| 07/29/2026 16:59 | 100 | 13.83 |
| 07/29/2026 16:59 | 200 | 13.83 |
| 07/29/2026 16:59 | 100 | 13.825 |
| 07/29/2026 16:59 | 200 | 13.83 |
| 07/29/2026 16:59 | 100 | 13.83 |
| 07/29/2026 16:59 | 100 | 13.83 |
| 07/29/2026 16:59 | 691 | 13.83 |
| 07/29/2026 16:59 | 9 | 13.83 |
| 07/29/2026 16:59 | 6 | 13.83 |
| 07/29/2026 16:59 | 100 | 13.83 |
| 07/29/2026 16:59 | 200 | 13.82 |
| 07/29/2026 16:59 | 100 | 13.82 |
| 07/29/2026 16:59 | 100 | 13.82 |
| 07/29/2026 16:59 | 100 | 13.82 |
| 07/29/2026 16:59 | 100 | 13.82 |
| 07/29/2026 16:59 | 200 | 13.82 |
| 07/29/2026 16:59 | 100 | 13.82 |
| 07/29/2026 16:59 | 100 | 13.82 |
| 07/29/2026 16:59 | 100 | 13.82 |
| 07/29/2026 16:59 | 1 | 13.82 |
| 07/29/2026 16:59 | 100 | 13.82 |
| 07/29/2026 16:59 | 100 | 13.82 |
| 07/29/2026 16:59 | 109 | 13.82 |
| 07/29/2026 16:59 | 100 | 13.82 |
| 07/29/2026 16:59 | 100 | 13.82 |
| 07/29/2026 16:59 | 99 | 13.82 |
| 07/29/2026 16:59 | 1 | 13.82 |
| 07/29/2026 16:59 | 99 | 13.82 |
| 07/29/2026 16:59 | 1 | 13.82 |
| 07/29/2026 16:59 | 99 | 13.82 |
| 07/29/2026 16:59 | 1 | 13.82 |
| 07/29/2026 16:59 | 490 | 13.82 |
| 07/29/2026 16:59 | 100 | 13.82 |
| 07/29/2026 16:59 | 100 | 13.82 |
| 07/29/2026 16:59 | 100 | 13.82 |
| 07/29/2026 16:59 | 100 | 13.82 |
| 07/29/2026 16:59 | 100 | 13.82 |
| 07/29/2026 16:59 | 10 | 13.82 |
| 07/29/2026 16:59 | 200 | 13.82 |
| 07/29/2026 16:59 | 114 | 13.825 |
| 07/29/2026 16:59 | 1900 | 13.83 |
| 07/29/2026 16:59 | 100 | 13.835 |
| 07/29/2026 16:59 | 300 | 13.83 |
| 07/29/2026 16:59 | 300 | 13.83 |
| 07/29/2026 16:59 | 91 | 13.83 |
| 07/29/2026 16:59 | 109 | 13.83 |
| 07/29/2026 16:59 | 76 | 13.83 |
| 07/29/2026 16:59 | 1 | 13.83 |
| 07/29/2026 16:59 | 23 | 13.83 |
| 07/29/2026 16:59 | 200 | 13.83 |
| 07/29/2026 16:59 | 100 | 13.825 |
| 07/29/2026 16:59 | 100 | 13.82 |
| 07/29/2026 16:59 | 400 | 13.82 |
| 07/29/2026 16:59 | 100 | 13.82 |
| 07/29/2026 16:59 | 200 | 13.82 |
| 07/29/2026 16:59 | 5 | 13.82 |
| 07/29/2026 16:58 | 100 | 13.81 |
| 07/29/2026 16:58 | 100 | 13.81 |
| 07/29/2026 16:58 | 76 | 13.80 |
| 07/29/2026 16:58 | 274 | 13.80 |
| 07/29/2026 16:58 | 100 | 13.80 |
| 07/29/2026 16:58 | 300 | 13.80 |
| 07/29/2026 16:58 | 400 | 13.80 |
| 07/29/2026 16:58 | 400 | 13.80 |
| 07/29/2026 16:58 | 102 | 13.80 |
| 07/29/2026 16:58 | 400 | 13.80 |
| 07/29/2026 16:58 | 100 | 13.80 |
| 07/29/2026 16:58 | 400 | 13.80 |
| 07/29/2026 16:58 | 92 | 13.80 |
| 07/29/2026 16:58 | 398 | 13.80 |
| 07/29/2026 16:58 | 1 | 13.80 |
| 07/29/2026 16:58 | 1 | 13.80 |
| 07/29/2026 16:58 | 90 | 13.80 |
| 07/29/2026 16:58 | 400 | 13.80 |
| 07/29/2026 16:58 | 39 | 13.80 |
| 07/29/2026 16:58 | 290 | 13.80 |
| 07/29/2026 16:58 | 110 | 13.80 |
| 07/29/2026 16:58 | 2 | 13.80 |
| 07/29/2026 16:58 | 88 | 13.80 |
| 07/29/2026 16:58 | 12 | 13.80 |
| 07/29/2026 16:58 | 100 | 13.805 |
| 07/29/2026 16:58 | 10 | 13.81 |
| 07/29/2026 16:58 | 1 | 13.81 |
| 07/29/2026 16:58 | 700 | 13.81 |
| 07/29/2026 16:58 | 200 | 13.81 |
| 07/29/2026 16:58 | 100 | 13.81 |
| 07/29/2026 16:58 | 100 | 13.81 |
| 07/29/2026 16:58 | 100 | 13.81 |
| 07/29/2026 16:58 | 10 | 13.81 |
| 07/29/2026 16:58 | 100 | 13.81 |
| 07/29/2026 16:58 | 100 | 13.81 |
| 07/29/2026 16:58 | 157 | 13.815 |
| 07/29/2026 16:58 | 21 | 13.82 |
| 07/29/2026 16:58 | 1 | 13.82 |
| 07/29/2026 16:58 | 1 | 13.82 |
| 07/29/2026 16:58 | 77 | 13.82 |
| 07/29/2026 16:58 | 423 | 13.82 |
| 07/29/2026 16:58 | 100 | 13.82 |
| 07/29/2026 16:58 | 100 | 13.82 |
| 07/29/2026 16:58 | 500 | 13.82 |
| 07/29/2026 16:58 | 100 | 13.82 |
| 07/29/2026 16:58 | 100 | 13.82 |
| 07/29/2026 16:58 | 577 | 13.82 |
| 07/29/2026 16:58 | 100 | 13.82 |
| 07/29/2026 16:58 | 100 | 13.82 |
| 07/29/2026 16:58 | 100 | 13.82 |
| 07/29/2026 16:58 | 100 | 13.82 |
| 07/29/2026 16:58 | 100 | 13.82 |
| 07/29/2026 16:58 | 100 | 13.82 |
| 07/29/2026 16:58 | 100 | 13.82 |
| 07/29/2026 16:58 | 100 | 13.825 |
| 07/29/2026 16:58 | 100 | 13.825 |
| 07/29/2026 16:58 | 100 | 13.825 |
| 07/29/2026 16:58 | 400 | 13.825 |
| 07/29/2026 16:58 | 1600 | 13.83 |
| 07/29/2026 16:58 | 4700 | 13.83 |
| 07/29/2026 16:58 | 100 | 13.835 |
| 07/29/2026 16:58 | 100 | 13.84 |
| 07/29/2026 16:58 | 100 | 13.84 |
| 07/29/2026 16:58 | 100 | 13.84 |
| 07/29/2026 16:58 | 3400 | 13.84 |
| 07/29/2026 16:57 | 200 | 13.84 |
| 07/29/2026 16:57 | 1 | 13.85 |
| 07/29/2026 16:57 | 200 | 13.85 |
| 07/29/2026 16:57 | 199 | 13.85 |
| 07/29/2026 16:57 | 100 | 13.85 |
| 07/29/2026 16:57 | 400 | 13.85 |
| 07/29/2026 16:57 | 100 | 13.85 |
| 07/29/2026 16:57 | 201 | 13.85 |
| 07/29/2026 16:57 | 100 | 13.85 |
| 07/29/2026 16:57 | 100 | 13.85 |
| 07/29/2026 16:57 | 99 | 13.85 |
| 07/29/2026 16:57 | 1 | 13.85 |
| 07/29/2026 16:57 | 200 | 13.85 |
| 07/29/2026 16:57 | 100 | 13.85 |
| 07/29/2026 16:57 | 100 | 13.85 |
| 07/29/2026 16:57 | 100 | 13.85 |
| 07/29/2026 16:57 | 100 | 13.86 |
| 07/29/2026 16:57 | 100 | 13.86 |
| 07/29/2026 16:57 | 100 | 13.86 |
| 07/29/2026 16:57 | 100 | 13.865 |
| 07/29/2026 16:57 | 100 | 13.87 |
| 07/29/2026 16:57 | 100 | 13.87 |
| 07/29/2026 16:57 | 100 | 13.865 |
| 07/29/2026 16:56 | 100 | 13.865 |
| 07/29/2026 16:56 | 100 | 13.86 |
| 07/29/2026 16:56 | 1300 | 13.86 |
| 07/29/2026 16:56 | 600 | 13.86 |
| 07/29/2026 16:56 | 431 | 13.855 |
| 07/29/2026 16:56 | 600 | 13.855 |
| 07/29/2026 16:56 | 600 | 13.855 |
| 07/29/2026 16:56 | 600 | 13.855 |
| 07/29/2026 16:56 | 600 | 13.855 |
| 07/29/2026 16:56 | 600 | 13.855 |
| 07/29/2026 16:56 | 600 | 13.855 |
| 07/29/2026 16:56 | 600 | 13.845 |
| 07/29/2026 16:56 | 300 | 13.845 |
| 07/29/2026 16:56 | 400 | 13.845 |
| 07/29/2026 16:56 | 1 | 13.85 |
| 07/29/2026 16:56 | 1 | 13.85 |
| 07/29/2026 16:56 | 614 | 13.85 |
| 07/29/2026 16:56 | 100 | 13.85 |
| 07/29/2026 16:56 | 195 | 13.85 |
| 07/29/2026 16:56 | 100 | 13.85 |
| 07/29/2026 16:56 | 100 | 13.85 |
| 07/29/2026 16:56 | 100 | 13.85 |
| 07/29/2026 16:56 | 100 | 13.85 |
| 07/29/2026 16:56 | 100 | 13.85 |
| 07/29/2026 16:56 | 19 | 13.85 |
| 07/29/2026 16:56 | 81 | 13.85 |
| 07/29/2026 16:56 | 7 | 13.85 |
| 07/29/2026 16:56 | 7 | 13.85 |
| 07/29/2026 16:56 | 300 | 13.86 |
| 07/29/2026 16:56 | 12 | 13.86 |
| 07/29/2026 16:56 | 7 | 13.86 |
| 07/29/2026 16:56 | 100 | 13.86 |
| 07/29/2026 16:56 | 100 | 13.86 |
| 07/29/2026 16:56 | 100 | 13.86 |
| 07/29/2026 16:56 | 200 | 13.86 |
| 07/29/2026 16:56 | 100 | 13.86 |
| 07/29/2026 16:56 | 2 | 13.87 |
| 07/29/2026 16:56 | 98 | 13.87 |
| 07/29/2026 16:56 | 200 | 13.87 |
| 07/29/2026 16:56 | 2 | 13.87 |
| 07/29/2026 16:56 | 100 | 13.87 |
| 07/29/2026 16:56 | 100 | 13.87 |
| 07/29/2026 16:56 | 100 | 13.87 |
| 07/29/2026 16:56 | 100 | 13.87 |
| 07/29/2026 16:56 | 100 | 13.87 |
| 07/29/2026 16:56 | 800 | 13.875 |
| 07/29/2026 16:56 | 198 | 13.88 |
| 07/29/2026 16:56 | 2 | 13.88 |
| 07/29/2026 16:56 | 4 | 13.88 |
| 07/29/2026 16:56 | 100 | 13.88 |
| 07/29/2026 16:56 | 100 | 13.88 |
| 07/29/2026 16:55 | 100 | 13.885 |
| 07/29/2026 16:55 | 100 | 13.885 |
| 07/29/2026 16:55 | 100 | 13.885 |
| 07/29/2026 16:55 | 100 | 13.89 |
| 07/29/2026 16:55 | 95 | 13.89 |
| 07/29/2026 16:55 | 200 | 13.89 |
| 07/29/2026 16:55 | 4 | 13.89 |
| 07/29/2026 16:55 | 100 | 13.89 |
| 07/29/2026 16:55 | 2196 | 13.89 |
| 07/29/2026 16:55 | 4 | 13.89 |
| 07/29/2026 16:55 | 5 | 13.89 |
| 07/29/2026 16:55 | 100 | 13.89 |
| 07/29/2026 16:55 | 100 | 13.89 |
| 07/29/2026 16:55 | 100 | 13.895 |
| 07/29/2026 16:55 | 100 | 13.895 |
| 07/29/2026 16:55 | 100 | 13.895 |
| 07/29/2026 16:55 | 152 | 13.895 |
| 07/29/2026 16:55 | 400 | 13.90 |
| 07/29/2026 16:55 | 100 | 13.90 |
| 07/29/2026 16:55 | 28 | 13.90 |
| 07/29/2026 16:55 | 100 | 13.90 |
| 07/29/2026 16:55 | 100 | 13.90 |
| 07/29/2026 16:55 | 100 | 13.90 |
| 07/29/2026 16:55 | 100 | 13.90 |
| 07/29/2026 16:55 | 800 | 13.90 |
| 07/29/2026 16:55 | 100 | 13.90 |
| 07/29/2026 16:55 | 100 | 13.905 |
| 07/29/2026 16:55 | 100 | 13.905 |
| 07/29/2026 16:55 | 500 | 13.905 |
| 07/29/2026 16:54 | 99 | 13.90 |
| 07/29/2026 16:54 | 1 | 13.90 |
| 07/29/2026 16:54 | 100 | 13.90 |
| 07/29/2026 16:54 | 100 | 13.90 |
| 07/29/2026 16:54 | 4 | 13.90 |
| 07/29/2026 16:54 | 100 | 13.90 |
| 07/29/2026 16:54 | 63 | 13.90 |
| 07/29/2026 16:54 | 100 | 13.90 |
| 07/29/2026 16:54 | 1 | 13.89 |
| 07/29/2026 16:54 | 100 | 13.89 |
| 07/29/2026 16:54 | 100 | 13.89 |
| 07/29/2026 16:54 | 763 | 13.89 |
| 07/29/2026 16:54 | 1 | 13.89 |
| 07/29/2026 16:54 | 336 | 13.89 |
| 07/29/2026 16:54 | 200 | 13.895 |
| 07/29/2026 16:54 | 100 | 13.895 |
| 07/29/2026 16:54 | 100 | 13.895 |
| 07/29/2026 16:54 | 100 | 13.90 |
| 07/29/2026 16:54 | 100 | 13.90 |
| 07/29/2026 16:54 | 1 | 13.90 |
| 07/29/2026 16:54 | 100 | 13.90 |
| 07/29/2026 16:54 | 100 | 13.90 |
| 07/29/2026 16:54 | 100 | 13.90 |
| 07/29/2026 16:54 | 46 | 13.90 |
| 07/29/2026 16:54 | 459 | 13.90 |
| 07/29/2026 16:54 | 541 | 13.90 |
| 07/29/2026 16:54 | 1 | 13.90 |
| 07/29/2026 16:54 | 6 | 13.90 |
| 07/29/2026 16:54 | 100 | 13.90 |
| 07/29/2026 16:54 | 58 | 13.90 |
| 07/29/2026 16:53 | 100 | 13.90 |
| 07/29/2026 16:53 | 200 | 13.895 |
| 07/29/2026 16:53 | 300 | 13.90 |
| 07/29/2026 16:53 | 36 | 13.90 |
| 07/29/2026 16:53 | 100 | 13.895 |
| 07/29/2026 16:53 | 100 | 13.895 |
| 07/29/2026 16:53 | 100 | 13.895 |
| 07/29/2026 16:53 | 101 | 13.89 |
| 07/29/2026 16:53 | 100 | 13.89 |
| 07/29/2026 16:53 | 100 | 13.89 |
| 07/29/2026 16:53 | 7 | 13.89 |
| 07/29/2026 16:53 | 100 | 13.885 |
| 07/29/2026 16:53 | 100 | 13.885 |
| 07/29/2026 16:53 | 100 | 13.885 |
| 07/29/2026 16:53 | 200 | 13.875 |
| 07/29/2026 16:53 | 100 | 13.88 |
| 07/29/2026 16:53 | 100 | 13.88 |
| 07/29/2026 16:53 | 2100 | 13.88 |
| 07/29/2026 16:52 | 200 | 13.89 |
| 07/29/2026 16:52 | 100 | 13.89 |
| 07/29/2026 16:52 | 100 | 13.89 |
| 07/29/2026 16:52 | 100 | 13.885 |
| 07/29/2026 16:52 | 200 | 13.885 |
| 07/29/2026 16:52 | 1 | 13.88 |
| 07/29/2026 16:52 | 100 | 13.88 |
| 07/29/2026 16:52 | 100 | 13.88 |
| 07/29/2026 16:52 | 100 | 13.875 |
| 07/29/2026 16:52 | 100 | 13.875 |
| 07/29/2026 16:52 | 3 | 13.87 |
| 07/29/2026 16:52 | 1 | 13.87 |
| 07/29/2026 16:52 | 1 | 13.87 |
| 07/29/2026 16:52 | 100 | 13.87 |
| 07/29/2026 16:52 | 88 | 13.87 |
| 07/29/2026 16:52 | 6 | 13.87 |
| 07/29/2026 16:52 | 6 | 13.87 |
| 07/29/2026 16:52 | 301 | 13.87 |
| 07/29/2026 16:52 | 204 | 13.87 |
| 07/29/2026 16:52 | 42 | 13.87 |
| 07/29/2026 16:52 | 200 | 13.87 |
| 07/29/2026 16:52 | 35 | 13.87 |
| 07/29/2026 16:52 | 299 | 13.87 |
| 07/29/2026 16:52 | 200 | 13.87 |
| 07/29/2026 16:52 | 100 | 13.87 |
| 07/29/2026 16:52 | 100 | 13.87 |
| 07/29/2026 16:52 | 100 | 13.87 |
| 07/29/2026 16:52 | 100 | 13.87 |
| 07/29/2026 16:52 | 100 | 13.87 |
| 07/29/2026 16:52 | 100 | 13.865 |
| 07/29/2026 16:52 | 100 | 13.86 |
| 07/29/2026 16:52 | 200 | 13.86 |
| 07/29/2026 16:52 | 58 | 13.86 |
| 07/29/2026 16:52 | 200 | 13.86 |
| 07/29/2026 16:52 | 200 | 13.86 |
| 07/29/2026 16:52 | 100 | 13.86 |
| 07/29/2026 16:52 | 600 | 13.86 |
| 07/29/2026 16:52 | 500 | 13.86 |
| 07/29/2026 16:52 | 12 | 13.86 |
| 07/29/2026 16:51 | 100 | 13.855 |
| 07/29/2026 16:51 | 24 | 13.855 |
| 07/29/2026 16:51 | 100 | 13.855 |
| 07/29/2026 16:51 | 200 | 13.855 |
| 07/29/2026 16:51 | 100 | 13.855 |
| 07/29/2026 16:51 | 200 | 13.855 |
| 07/29/2026 16:51 | 1 | 13.86 |
| 07/29/2026 16:51 | 100 | 13.86 |
| 07/29/2026 16:51 | 100 | 13.86 |
| 07/29/2026 16:51 | 100 | 13.86 |
| 07/29/2026 16:51 | 100 | 13.86 |
| 07/29/2026 16:51 | 100 | 13.86 |
| 07/29/2026 16:51 | 100 | 13.86 |
| 07/29/2026 16:51 | 200 | 13.86 |
| 07/29/2026 16:51 | 200 | 13.86 |
| 07/29/2026 16:51 | 100 | 13.86 |
| 07/29/2026 16:51 | 100 | 13.86 |
| 07/29/2026 16:51 | 1500 | 13.86 |
| 07/29/2026 16:51 | 200 | 13.865 |
| 07/29/2026 16:51 | 100 | 13.865 |
| 07/29/2026 16:51 | 100 | 13.865 |
| 07/29/2026 16:51 | 100 | 13.865 |
| 07/29/2026 16:51 | 100 | 13.865 |
| 07/29/2026 16:51 | 100 | 13.87 |
| 07/29/2026 16:51 | 100 | 13.87 |
| 07/29/2026 16:51 | 1700 | 13.87 |
| 07/29/2026 16:51 | 100 | 13.87 |
| 07/29/2026 16:51 | 300 | 13.88 |
| 07/29/2026 16:51 | 1800 | 13.88 |
| 07/29/2026 16:51 | 100 | 13.89 |
| 07/29/2026 16:51 | 108 | 13.89 |
| 07/29/2026 16:51 | 50 | 13.89 |
| 07/29/2026 16:51 | 100 | 13.89 |
| 07/29/2026 16:51 | 100 | 13.89 |
| 07/29/2026 16:51 | 200 | 13.89 |
| 07/29/2026 16:51 | 3 | 13.89 |
| 07/29/2026 16:51 | 293 | 13.89 |
| 07/29/2026 16:51 | 114 | 13.89 |
| 07/29/2026 16:51 | 10 | 13.89 |
| 07/29/2026 16:51 | 23 | 13.89 |
| 07/29/2026 16:51 | 200 | 13.89 |
| 07/29/2026 16:51 | 100 | 13.89 |
| 07/29/2026 16:51 | 200 | 13.89 |
| 07/29/2026 16:51 | 100 | 13.895 |
| 07/29/2026 16:51 | 100 | 13.89 |
| 07/29/2026 16:51 | 100 | 13.89 |
| 07/29/2026 16:51 | 7 | 13.89 |
| 07/29/2026 16:51 | 100 | 13.89 |
| 07/29/2026 16:51 | 100 | 13.89 |
| 07/29/2026 16:51 | 100 | 13.88 |
| 07/29/2026 16:51 | 100 | 13.88 |
| 07/29/2026 16:50 | 100 | 13.88 |
| 07/29/2026 16:50 | 200 | 13.88 |
| 07/29/2026 16:50 | 100 | 13.88 |
| 07/29/2026 16:50 | 200 | 13.88 |
| 07/29/2026 16:50 | 200 | 13.875 |
| 07/29/2026 16:50 | 1 | 13.87 |
| 07/29/2026 16:50 | 299 | 13.87 |
| 07/29/2026 16:50 | 1 | 13.87 |
| 07/29/2026 16:50 | 300 | 13.87 |
| 07/29/2026 16:50 | 100 | 13.865 |
| 07/29/2026 16:50 | 100 | 13.865 |
| 07/29/2026 16:50 | 100 | 13.86 |
| 07/29/2026 16:50 | 300 | 13.86 |
| 07/29/2026 16:50 | 1 | 13.86 |
| 07/29/2026 16:50 | 14 | 13.86 |
| 07/29/2026 16:50 | 103 | 13.86 |
| 07/29/2026 16:50 | 100 | 13.86 |
| 07/29/2026 16:50 | 100 | 13.86 |
| 07/29/2026 16:50 | 100 | 13.86 |
| 07/29/2026 16:50 | 200 | 13.86 |
| 07/29/2026 16:50 | 83 | 13.86 |
| 07/29/2026 16:50 | 17 | 13.86 |
| 07/29/2026 16:50 | 200 | 13.86 |
| 07/29/2026 16:50 | 100 | 13.86 |
| 07/29/2026 16:50 | 100 | 13.86 |
| 07/29/2026 16:50 | 22 | 13.86 |
| 07/29/2026 16:50 | 100 | 13.865 |
| 07/29/2026 16:50 | 100 | 13.87 |
| 07/29/2026 16:50 | 100 | 13.87 |
| 07/29/2026 16:50 | 100 | 13.87 |
| 07/29/2026 16:50 | 100 | 13.87 |
| 07/29/2026 16:50 | 100 | 13.87 |
| 07/29/2026 16:50 | 1900 | 13.87 |
| 07/29/2026 16:50 | 10 | 13.87 |
| 07/29/2026 16:50 | 100 | 13.87 |
| 07/29/2026 16:50 | 100 | 13.87 |
| 07/29/2026 16:50 | 100 | 13.87 |
| 07/29/2026 16:50 | 100 | 13.87 |
| 07/29/2026 16:50 | 100 | 13.87 |
| 07/29/2026 16:50 | 100 | 13.87 |
| 07/29/2026 16:50 | 100 | 13.875 |
| 07/29/2026 16:50 | 500 | 13.875 |
| 07/29/2026 16:50 | 100 | 13.875 |
| 07/29/2026 16:50 | 38 | 13.88 |
| 07/29/2026 16:50 | 262 | 13.88 |
| 07/29/2026 16:50 | 100 | 13.88 |
| 07/29/2026 16:50 | 100 | 13.88 |
| 07/29/2026 16:50 | 100 | 13.88 |
| 07/29/2026 16:50 | 100 | 13.88 |
| 07/29/2026 16:50 | 1000 | 13.88 |
| 07/29/2026 16:50 | 200 | 13.88 |
| 07/29/2026 16:50 | 141 | 13.885 |
| 07/29/2026 16:50 | 100 | 13.88 |
| 07/29/2026 16:50 | 100 | 13.88 |
| 07/29/2026 16:49 | 100 | 13.87 |
| 07/29/2026 16:49 | 1 | 13.87 |
| 07/29/2026 16:49 | 1 | 13.87 |
| 07/29/2026 16:49 | 96 | 13.87 |
| 07/29/2026 16:49 | 100 | 13.87 |
| 07/29/2026 16:49 | 200 | 13.87 |
| 07/29/2026 16:49 | 24 | 13.87 |
| 07/29/2026 16:49 | 100 | 13.87 |
| 07/29/2026 16:49 | 100 | 13.87 |
| 07/29/2026 16:49 | 100 | 13.87 |
| 07/29/2026 16:49 | 200 | 13.87 |
| 07/29/2026 16:49 | 100 | 13.87 |
| 07/29/2026 16:49 | 100 | 13.87 |
| 07/29/2026 16:49 | 100 | 13.87 |
| 07/29/2026 16:49 | 100 | 13.875 |
| 07/29/2026 16:49 | 100 | 13.88 |
| 07/29/2026 16:49 | 298 | 13.88 |
| 07/29/2026 16:49 | 1 | 13.88 |
| 07/29/2026 16:49 | 299 | 13.88 |
| 07/29/2026 16:49 | 1 | 13.88 |
| 07/29/2026 16:49 | 201 | 13.88 |
| 07/29/2026 16:49 | 1 | 13.88 |
| 07/29/2026 16:49 | 300 | 13.88 |
| 07/29/2026 16:49 | 100 | 13.88 |
| 07/29/2026 16:49 | 100 | 13.88 |
| 07/29/2026 16:49 | 300 | 13.88 |
| 07/29/2026 16:49 | 2 | 13.88 |
| 07/29/2026 16:49 | 100 | 13.885 |
| 07/29/2026 16:49 | 100 | 13.88 |
| 07/29/2026 16:49 | 100 | 13.88 |
| 07/29/2026 16:49 | 200 | 13.88 |
| 07/29/2026 16:49 | 100 | 13.88 |
| 07/29/2026 16:49 | 98 | 13.88 |
| 07/29/2026 16:49 | 104 | 13.885 |
| 07/29/2026 16:49 | 2 | 13.88 |
| 07/29/2026 16:49 | 100 | 13.88 |
| 07/29/2026 16:49 | 198 | 13.885 |
| 07/29/2026 16:49 | 196 | 13.885 |
| 07/29/2026 16:49 | 1 | 13.885 |
| 07/29/2026 16:49 | 1 | 13.885 |
| 07/29/2026 16:49 | 100 | 13.88 |
| 07/29/2026 16:49 | 100 | 13.88 |
| 07/29/2026 16:49 | 100 | 13.88 |
| 07/29/2026 16:49 | 100 | 13.88 |
| 07/29/2026 16:49 | 100 | 13.875 |
| 07/29/2026 16:49 | 200 | 13.88 |
| 07/29/2026 16:49 | 100 | 13.88 |
| 07/29/2026 16:49 | 24 | 13.88 |
| 07/29/2026 16:49 | 1 | 13.88 |
| 07/29/2026 16:49 | 75 | 13.88 |
| 07/29/2026 16:49 | 100 | 13.88 |
| 07/29/2026 16:49 | 100 | 13.885 |
| 07/29/2026 16:49 | 81 | 13.885 |
| 07/29/2026 16:49 | 100 | 13.88 |
| 07/29/2026 16:49 | 200 | 13.88 |
| 07/29/2026 16:49 | 45 | 13.88 |
| 07/29/2026 16:49 | 100 | 13.88 |
| 07/29/2026 16:49 | 42 | 13.88 |
| 07/29/2026 16:49 | 198 | 13.875 |
| 07/29/2026 16:49 | 1 | 13.88 |
| 07/29/2026 16:49 | 12 | 13.88 |
| 07/29/2026 16:49 | 100 | 13.88 |
| 07/29/2026 16:49 | 157 | 13.88 |
| 07/29/2026 16:49 | 200 | 13.88 |
| 07/29/2026 16:49 | 198 | 13.875 |
| 07/29/2026 16:48 | 100 | 13.87 |
| 07/29/2026 16:48 | 49 | 13.87 |
| 07/29/2026 16:48 | 100 | 13.87 |
| 07/29/2026 16:48 | 100 | 13.87 |
| 07/29/2026 16:48 | 100 | 13.87 |
| 07/29/2026 16:48 | 100 | 13.87 |
| 07/29/2026 16:48 | 85 | 13.87 |
| 07/29/2026 16:48 | 200 | 13.87 |
| 07/29/2026 16:48 | 100 | 13.87 |
| 07/29/2026 16:48 | 400 | 13.86 |
| 07/29/2026 16:48 | 100 | 13.86 |
| 07/29/2026 16:48 | 100 | 13.86 |
| 07/29/2026 16:48 | 100 | 13.86 |
| 07/29/2026 16:48 | 100 | 13.86 |
| 07/29/2026 16:48 | 100 | 13.86 |
| 07/29/2026 16:48 | 285 | 13.86 |
| 07/29/2026 16:48 | 92 | 13.86 |
| 07/29/2026 16:48 | 100 | 13.86 |
| 07/29/2026 16:48 | 100 | 13.86 |
| 07/29/2026 16:48 | 100 | 13.86 |
| 07/29/2026 16:48 | 100 | 13.86 |
| 07/29/2026 16:48 | 200 | 13.86 |
| 07/29/2026 16:48 | 600 | 13.86 |
| 07/29/2026 16:48 | 141 | 13.855 |
| 07/29/2026 16:48 | 800 | 13.855 |
| 07/29/2026 16:48 | 100 | 13.855 |
| 07/29/2026 16:48 | 100 | 13.855 |
| 07/29/2026 16:48 | 800 | 13.855 |
| 07/29/2026 16:48 | 100 | 13.855 |
| 07/29/2026 16:48 | 600 | 13.855 |
| 07/29/2026 16:48 | 200 | 13.855 |
| 07/29/2026 16:48 | 400 | 13.855 |
| 07/29/2026 16:48 | 600 | 13.855 |
| 07/29/2026 16:48 | 800 | 13.855 |
| 07/29/2026 16:48 | 1 | 13.855 |
| 07/29/2026 16:48 | 1158 | 13.855 |
| 07/29/2026 16:48 | 800 | 13.855 |
| 07/29/2026 16:48 | 300 | 13.855 |
| 07/29/2026 16:48 | 100 | 13.855 |
| 07/29/2026 16:48 | 200 | 13.855 |
| 07/29/2026 16:48 | 100 | 13.855 |
| 07/29/2026 16:48 | 100 | 13.86 |
| 07/29/2026 16:48 | 100 | 13.86 |
| 07/29/2026 16:48 | 1 | 13.865 |
| 07/29/2026 16:48 | 1 | 13.865 |
| 07/29/2026 16:48 | 198 | 13.86 |
| 07/29/2026 16:48 | 200 | 13.86 |
| 07/29/2026 16:48 | 500 | 13.86 |
| 07/29/2026 16:48 | 100 | 13.86 |
| 07/29/2026 16:48 | 100 | 13.86 |
| 07/29/2026 16:48 | 100 | 13.86 |
| 07/29/2026 16:48 | 278 | 13.86 |
| 07/29/2026 16:48 | 200 | 13.86 |
| 07/29/2026 16:48 | 92 | 13.86 |
| 07/29/2026 16:48 | 100 | 13.86 |
| 07/29/2026 16:48 | 87 | 13.86 |
| 07/29/2026 16:48 | 18 | 13.86 |
| 07/29/2026 16:48 | 200 | 13.86 |
| 07/29/2026 16:48 | 134 | 13.86 |
| 07/29/2026 16:48 | 100 | 13.86 |
| 07/29/2026 16:48 | 100 | 13.86 |
| 07/29/2026 16:48 | 600 | 13.86 |
| 07/29/2026 16:48 | 100 | 13.86 |
| 07/29/2026 16:48 | 200 | 13.86 |
| 07/29/2026 16:48 | 100 | 13.86 |
| 07/29/2026 16:48 | 33 | 13.865 |
| 07/29/2026 16:48 | 100 | 13.865 |
| 07/29/2026 16:48 | 100 | 13.87 |
| 07/29/2026 16:48 | 8 | 13.87 |
| 07/29/2026 16:48 | 92 | 13.87 |
| 07/29/2026 16:48 | 108 | 13.87 |
| 07/29/2026 16:48 | 82 | 13.875 |
| 07/29/2026 16:48 | 368 | 13.875 |
| 07/29/2026 16:48 | 100 | 13.875 |
| 07/29/2026 16:48 | 100 | 13.88 |
| 07/29/2026 16:48 | 6 | 13.88 |
| 07/29/2026 16:48 | 100 | 13.87 |
| 07/29/2026 16:48 | 100 | 13.87 |
| 07/29/2026 16:48 | 200 | 13.87 |
| 07/29/2026 16:48 | 100 | 13.87 |
| 07/29/2026 16:48 | 100 | 13.865 |
| 07/29/2026 16:48 | 99 | 13.87 |
| 07/29/2026 16:48 | 100 | 13.87 |
| 07/29/2026 16:48 | 100 | 13.87 |
| 07/29/2026 16:48 | 100 | 13.87 |
| 07/29/2026 16:48 | 500 | 13.875 |
| 07/29/2026 16:47 | 100 | 13.875 |
| 07/29/2026 16:47 | 100 | 13.875 |
| 07/29/2026 16:47 | 100 | 13.87 |
| 07/29/2026 16:47 | 100 | 13.87 |
| 07/29/2026 16:47 | 100 | 13.87 |
| 07/29/2026 16:47 | 100 | 13.87 |
| 07/29/2026 16:47 | 100 | 13.87 |
| 07/29/2026 16:47 | 100 | 13.87 |
| 07/29/2026 16:47 | 89 | 13.87 |
| 07/29/2026 16:47 | 200 | 13.875 |
| 07/29/2026 16:47 | 11 | 13.87 |
| 07/29/2026 16:47 | 100 | 13.87 |
| 07/29/2026 16:47 | 100 | 13.87 |
| 07/29/2026 16:47 | 117 | 13.87 |
| 07/29/2026 16:47 | 21 | 13.87 |
| 07/29/2026 16:47 | 11 | 13.87 |
| 07/29/2026 16:47 | 1 | 13.87 |
| 07/29/2026 16:47 | 100 | 13.87 |
| 07/29/2026 16:47 | 99 | 13.87 |
| 07/29/2026 16:47 | 1 | 13.87 |
| 07/29/2026 16:47 | 100 | 13.87 |
| 07/29/2026 16:47 | 100 | 13.87 |
| 07/29/2026 16:47 | 100 | 13.875 |
| 07/29/2026 16:47 | 1 | 13.87 |
| 07/29/2026 16:47 | 23 | 13.87 |
| 07/29/2026 16:47 | 100 | 13.87 |
| 07/29/2026 16:47 | 100 | 13.87 |
| 07/29/2026 16:47 | 100 | 13.87 |
| 07/29/2026 16:47 | 99 | 13.87 |
| 07/29/2026 16:47 | 1 | 13.87 |
| 07/29/2026 16:47 | 200 | 13.87 |
| 07/29/2026 16:47 | 100 | 13.87 |
| 07/29/2026 16:47 | 100 | 13.87 |
| 07/29/2026 16:47 | 100 | 13.87 |
| 07/29/2026 16:47 | 100 | 13.865 |
| 07/29/2026 16:47 | 200 | 13.865 |
| 07/29/2026 16:47 | 100 | 13.865 |
| 07/29/2026 16:47 | 100 | 13.87 |
| 07/29/2026 16:47 | 400 | 13.87 |
| 07/29/2026 16:47 | 100 | 13.87 |
| 07/29/2026 16:47 | 300 | 13.87 |
| 07/29/2026 16:47 | 100 | 13.87 |
| 07/29/2026 16:47 | 100 | 13.87 |
| 07/29/2026 16:47 | 100 | 13.87 |
| 07/29/2026 16:47 | 100 | 13.865 |
| 07/29/2026 16:47 | 100 | 13.865 |
| 07/29/2026 16:47 | 100 | 13.86 |
| 07/29/2026 16:47 | 100 | 13.86 |
| 07/29/2026 16:47 | 200 | 13.86 |
| 07/29/2026 16:47 | 100 | 13.86 |
| 07/29/2026 16:47 | 100 | 13.86 |
| 07/29/2026 16:47 | 200 | 13.86 |
| 07/29/2026 16:47 | 200 | 13.86 |
| 07/29/2026 16:47 | 200 | 13.86 |
| 07/29/2026 16:47 | 100 | 13.86 |
| 07/29/2026 16:47 | 86 | 13.86 |
| 07/29/2026 16:47 | 100 | 13.86 |
| 07/29/2026 16:47 | 100 | 13.86 |
| 07/29/2026 16:47 | 400 | 13.86 |
| 07/29/2026 16:47 | 200 | 13.86 |
| 07/29/2026 16:47 | 9 | 13.86 |
| 07/29/2026 16:47 | 800 | 13.86 |
| 07/29/2026 16:47 | 400 | 13.86 |
| 07/29/2026 16:47 | 100 | 13.855 |
| 07/29/2026 16:47 | 100 | 13.86 |
| 07/29/2026 16:47 | 100 | 13.865 |
| 07/29/2026 16:47 | 155 | 13.86 |
| 07/29/2026 16:47 | 100 | 13.86 |
| 07/29/2026 16:47 | 55 | 13.86 |
| 07/29/2026 16:47 | 100 | 13.86 |
| 07/29/2026 16:47 | 100 | 13.86 |
| 07/29/2026 16:47 | 100 | 13.86 |
| 07/29/2026 16:47 | 100 | 13.86 |
| 07/29/2026 16:47 | 99 | 13.86 |
| 07/29/2026 16:47 | 1 | 13.86 |
| 07/29/2026 16:47 | 99 | 13.86 |
| 07/29/2026 16:47 | 1 | 13.86 |
| 07/29/2026 16:47 | 100 | 13.86 |
| 07/29/2026 16:47 | 31 | 13.86 |
| 07/29/2026 16:47 | 69 | 13.86 |
| 07/29/2026 16:47 | 84 | 13.86 |
| 07/29/2026 16:47 | 100 | 13.86 |
| 07/29/2026 16:47 | 100 | 13.86 |
| 07/29/2026 16:47 | 100 | 13.86 |
| 07/29/2026 16:47 | 100 | 13.86 |
| 07/29/2026 16:47 | 200 | 13.86 |
| 07/29/2026 16:47 | 198 | 13.865 |
| 07/29/2026 16:47 | 200 | 13.865 |
| 07/29/2026 16:47 | 100 | 13.865 |
| 07/29/2026 16:47 | 100 | 13.87 |
| 07/29/2026 16:47 | 400 | 13.87 |
| 07/29/2026 16:47 | 2400 | 13.87 |
| 07/29/2026 16:47 | 100 | 13.87 |
| 07/29/2026 16:47 | 100 | 13.87 |
| 07/29/2026 16:46 | 247 | 13.88 |
| 07/29/2026 16:46 | 100 | 13.88 |
| 07/29/2026 16:46 | 200 | 13.88 |
| 07/29/2026 16:46 | 100 | 13.88 |
| 07/29/2026 16:46 | 100 | 13.88 |
| 07/29/2026 16:46 | 100 | 13.88 |
| 07/29/2026 16:46 | 200 | 13.885 |
| 07/29/2026 16:46 | 100 | 13.88 |
| 07/29/2026 16:46 | 1 | 13.88 |
| 07/29/2026 16:46 | 100 | 13.87 |
| 07/29/2026 16:46 | 100 | 13.87 |
| 07/29/2026 16:46 | 22 | 13.87 |
| 07/29/2026 16:46 | 100 | 13.87 |
| 07/29/2026 16:46 | 100 | 13.87 |
| 07/29/2026 16:46 | 100 | 13.87 |
| 07/29/2026 16:46 | 100 | 13.86 |
| 07/29/2026 16:46 | 100 | 13.86 |
| 07/29/2026 16:46 | 44 | 13.86 |
| 07/29/2026 16:46 | 100 | 13.85 |
| 07/29/2026 16:46 | 100 | 13.85 |
| 07/29/2026 16:46 | 100 | 13.85 |
| 07/29/2026 16:46 | 100 | 13.85 |
| 07/29/2026 16:46 | 47 | 13.84 |
| 07/29/2026 16:46 | 108 | 13.84 |
| 07/29/2026 16:46 | 200 | 13.84 |
| 07/29/2026 16:46 | 100 | 13.84 |
| 07/29/2026 16:46 | 100 | 13.84 |
| 07/29/2026 16:46 | 12 | 13.83 |
| 07/29/2026 16:46 | 200 | 13.82 |
| 07/29/2026 16:46 | 10 | 13.82 |
| 07/29/2026 16:46 | 200 | 13.82 |
| 07/29/2026 16:46 | 100 | 13.82 |
| 07/29/2026 16:46 | 100 | 13.815 |
| 07/29/2026 16:46 | 100 | 13.815 |
| 07/29/2026 16:46 | 80 | 13.82 |
| 07/29/2026 16:46 | 20 | 13.82 |
| 07/29/2026 16:46 | 42 | 13.82 |
| 07/29/2026 16:46 | 100 | 13.82 |
| 07/29/2026 16:46 | 100 | 13.82 |
| 07/29/2026 16:46 | 1 | 13.82 |
| 07/29/2026 16:46 | 130 | 13.82 |
| 07/29/2026 16:46 | 12 | 13.82 |
| 07/29/2026 16:46 | 7 | 13.82 |
| 07/29/2026 16:46 | 100 | 13.82 |
| 07/29/2026 16:46 | 100 | 13.82 |
| 07/29/2026 16:46 | 42 | 13.82 |
| 07/29/2026 16:46 | 100 | 13.825 |
| 07/29/2026 16:46 | 100 | 13.825 |
| 07/29/2026 16:46 | 46 | 13.82 |
| 07/29/2026 16:46 | 12 | 13.82 |
| 07/29/2026 16:46 | 1 | 13.825 |
| 07/29/2026 16:45 | 200 | 13.82 |
| 07/29/2026 16:45 | 100 | 13.82 |
| 07/29/2026 16:45 | 74 | 13.82 |
| 07/29/2026 16:45 | 100 | 13.81 |
| 07/29/2026 16:45 | 100 | 13.81 |
| 07/29/2026 16:45 | 300 | 13.81 |
| 07/29/2026 16:45 | 10 | 13.81 |
| 07/29/2026 16:45 | 100 | 13.81 |
| 07/29/2026 16:45 | 99 | 13.81 |
| 07/29/2026 16:45 | 100 | 13.81 |
| 07/29/2026 16:45 | 200 | 13.81 |
| 07/29/2026 16:45 | 100 | 13.81 |
| 07/29/2026 16:45 | 99 | 13.81 |
| 07/29/2026 16:45 | 1 | 13.81 |
| 07/29/2026 16:45 | 99 | 13.81 |
| 07/29/2026 16:45 | 1 | 13.81 |
| 07/29/2026 16:45 | 100 | 13.81 |
| 07/29/2026 16:45 | 100 | 13.81 |
| 07/29/2026 16:45 | 1 | 13.82 |
| 07/29/2026 16:45 | 100 | 13.82 |
| 07/29/2026 16:45 | 100 | 13.82 |
| 07/29/2026 16:45 | 100 | 13.82 |
| 07/29/2026 16:45 | 200 | 13.82 |
| 07/29/2026 16:45 | 90 | 13.82 |
| 07/29/2026 16:45 | 305 | 13.83 |
| 07/29/2026 16:45 | 200 | 13.83 |
| 07/29/2026 16:45 | 300 | 13.83 |
| 07/29/2026 16:45 | 299 | 13.83 |
| 07/29/2026 16:45 | 1 | 13.83 |
| 07/29/2026 16:45 | 1300 | 13.83 |
| 07/29/2026 16:45 | 300 | 13.83 |
| 07/29/2026 16:45 | 100 | 13.835 |
| 07/29/2026 16:45 | 100 | 13.83 |
| 07/29/2026 16:45 | 100 | 13.83 |
| 07/29/2026 16:45 | 100 | 13.83 |
| 07/29/2026 16:45 | 100 | 13.83 |
| 07/29/2026 16:45 | 200 | 13.83 |
| 07/29/2026 16:45 | 100 | 13.83 |
| 07/29/2026 16:45 | 100 | 13.83 |
| 07/29/2026 16:45 | 200 | 13.83 |
| 07/29/2026 16:45 | 100 | 13.835 |
| 07/29/2026 16:44 | 100 | 13.835 |
| 07/29/2026 16:44 | 100 | 13.835 |
| 07/29/2026 16:44 | 100 | 13.835 |
| 07/29/2026 16:44 | 100 | 13.835 |
| 07/29/2026 16:44 | 100 | 13.835 |
| 07/29/2026 16:44 | 1 | 13.83 |
| 07/29/2026 16:44 | 99 | 13.83 |
| 07/29/2026 16:44 | 100 | 13.83 |
| 07/29/2026 16:44 | 100 | 13.83 |
| 07/29/2026 16:44 | 799 | 13.83 |
| 07/29/2026 16:44 | 1 | 13.83 |
| 07/29/2026 16:44 | 200 | 13.83 |
| 07/29/2026 16:44 | 300 | 13.83 |
| 07/29/2026 16:44 | 100 | 13.83 |
| 07/29/2026 16:44 | 49 | 13.83 |
| 07/29/2026 16:44 | 100 | 13.83 |
| 07/29/2026 16:44 | 200 | 13.83 |
| 07/29/2026 16:44 | 100 | 13.83 |
| 07/29/2026 16:44 | 200 | 13.83 |
| 07/29/2026 16:44 | 200 | 13.83 |
| 07/29/2026 16:44 | 100 | 13.83 |
| 07/29/2026 16:44 | 100 | 13.83 |
| 07/29/2026 16:44 | 100 | 13.83 |
| 07/29/2026 16:44 | 100 | 13.83 |
| 07/29/2026 16:44 | 500 | 13.83 |
| 07/29/2026 16:44 | 100 | 13.83 |
| 07/29/2026 16:44 | 11 | 13.83 |
| 07/29/2026 16:44 | 100 | 13.83 |
| 07/29/2026 16:44 | 200 | 13.83 |
| 07/29/2026 16:44 | 200 | 13.83 |
| 07/29/2026 16:44 | 2 | 13.825 |
| 07/29/2026 16:44 | 198 | 13.825 |
| 07/29/2026 16:44 | 100 | 13.825 |
| 07/29/2026 16:44 | 400 | 13.82 |
| 07/29/2026 16:44 | 200 | 13.82 |
| 07/29/2026 16:44 | 100 | 13.82 |
| 07/29/2026 16:44 | 100 | 13.82 |
| 07/29/2026 16:44 | 242 | 13.82 |
| 07/29/2026 16:44 | 21 | 13.82 |
| 07/29/2026 16:44 | 79 | 13.82 |
| 07/29/2026 16:44 | 100 | 13.82 |
| 07/29/2026 16:44 | 700 | 13.82 |
| 07/29/2026 16:44 | 200 | 13.82 |
| 07/29/2026 16:44 | 100 | 13.815 |
| 07/29/2026 16:44 | 100 | 13.815 |
| 07/29/2026 16:44 | 247 | 13.82 |
| 07/29/2026 16:44 | 100 | 13.82 |
| 07/29/2026 16:44 | 100 | 13.82 |
| 07/29/2026 16:44 | 200 | 13.82 |
| 07/29/2026 16:44 | 200 | 13.82 |
| 07/29/2026 16:44 | 85 | 13.82 |
| 07/29/2026 16:44 | 247 | 13.82 |
| 07/29/2026 16:44 | 100 | 13.82 |
| 07/29/2026 16:44 | 200 | 13.82 |
| 07/29/2026 16:44 | 87 | 13.82 |
| 07/29/2026 16:44 | 14 | 13.82 |
| 07/29/2026 16:44 | 100 | 13.82 |
| 07/29/2026 16:44 | 100 | 13.82 |
| 07/29/2026 16:44 | 400 | 13.82 |
| 07/29/2026 16:44 | 400 | 13.82 |
| 07/29/2026 16:44 | 100 | 13.82 |
| 07/29/2026 16:44 | 200 | 13.82 |
| 07/29/2026 16:44 | 100 | 13.82 |
| 07/29/2026 16:44 | 100 | 13.82 |
| 07/29/2026 16:44 | 120 | 13.82 |
| 07/29/2026 16:44 | 1802 | 13.82 |
| 07/29/2026 16:44 | 1 | 13.82 |
| 07/29/2026 16:44 | 5 | 13.82 |
| 07/29/2026 16:44 | 392 | 13.82 |
| 07/29/2026 16:44 | 100 | 13.82 |
| 07/29/2026 16:44 | 300 | 13.82 |
| 07/29/2026 16:44 | 100 | 13.82 |
| 07/29/2026 16:44 | 100 | 13.815 |
| 07/29/2026 16:44 | 200 | 13.815 |
| 07/29/2026 16:44 | 100 | 13.815 |
| 07/29/2026 16:44 | 200 | 13.81 |
| 07/29/2026 16:44 | 100 | 13.81 |
| 07/29/2026 16:44 | 200 | 13.81 |
| 07/29/2026 16:44 | 200 | 13.81 |
| 07/29/2026 16:44 | 100 | 13.81 |
| 07/29/2026 16:44 | 100 | 13.81 |
| 07/29/2026 16:44 | 100 | 13.81 |
| 07/29/2026 16:44 | 198 | 13.805 |
| 07/29/2026 16:44 | 17 | 13.80 |
| 07/29/2026 16:44 | 83 | 13.80 |
| 07/29/2026 16:44 | 100 | 13.80 |
| 07/29/2026 16:44 | 17 | 13.80 |
| 07/29/2026 16:44 | 100 | 13.80 |
| 07/29/2026 16:44 | 100 | 13.80 |
| 07/29/2026 16:44 | 100 | 13.80 |
| 07/29/2026 16:44 | 200 | 13.80 |
| 07/29/2026 16:44 | 1 | 13.80 |
| 07/29/2026 16:44 | 100 | 13.80 |
| 07/29/2026 16:44 | 100 | 13.80 |
| 07/29/2026 16:44 | 100 | 13.80 |
| 07/29/2026 16:44 | 11 | 13.80 |
| 07/29/2026 16:44 | 275 | 13.80 |
| 07/29/2026 16:44 | 1 | 13.79 |
| 07/29/2026 16:44 | 68 | 13.79 |
| 07/29/2026 16:44 | 100 | 13.79 |
| 07/29/2026 16:44 | 1 | 13.79 |
| 07/29/2026 16:44 | 100 | 13.79 |
| 07/29/2026 16:44 | 200 | 13.79 |
| 07/29/2026 16:44 | 802 | 13.79 |
| 07/29/2026 16:44 | 100 | 13.79 |
| 07/29/2026 16:44 | 100 | 13.79 |
| 07/29/2026 16:44 | 100 | 13.79 |
| 07/29/2026 16:44 | 1800 | 13.79 |
| 07/29/2026 16:44 | 1 | 13.80 |
| 07/29/2026 16:44 | 1 | 13.80 |
| 07/29/2026 16:44 | 23 | 13.80 |
| 07/29/2026 16:44 | 100 | 13.80 |
| 07/29/2026 16:44 | 100 | 13.80 |
| 07/29/2026 16:44 | 1 | 13.80 |
| 07/29/2026 16:44 | 100 | 13.80 |
| 07/29/2026 16:44 | 100 | 13.80 |
| 07/29/2026 16:43 | 45 | 13.805 |
| 07/29/2026 16:43 | 1 | 13.80 |
| 07/29/2026 16:43 | 180 | 13.80 |
| 07/29/2026 16:43 | 100 | 13.80 |
| 07/29/2026 16:43 | 100 | 13.80 |
| 07/29/2026 16:43 | 100 | 13.80 |
| 07/29/2026 16:43 | 100 | 13.80 |
| 07/29/2026 16:43 | 100 | 13.80 |
| 07/29/2026 16:43 | 100 | 13.795 |
| 07/29/2026 16:43 | 100 | 13.795 |
| 07/29/2026 16:43 | 100 | 13.795 |
| 07/29/2026 16:43 | 100 | 13.80 |
| 07/29/2026 16:43 | 100 | 13.80 |
| 07/29/2026 16:43 | 100 | 13.80 |
| 07/29/2026 16:43 | 194 | 13.80 |
| 07/29/2026 16:43 | 1 | 13.80 |
| 07/29/2026 16:43 | 5 | 13.80 |
| 07/29/2026 16:43 | 100 | 13.80 |
| 07/29/2026 16:43 | 100 | 13.80 |
| 07/29/2026 16:43 | 300 | 13.80 |
| 07/29/2026 16:43 | 1 | 13.80 |
| 07/29/2026 16:43 | 1 | 13.80 |
| 07/29/2026 16:43 | 90 | 13.80 |
| 07/29/2026 16:43 | 100 | 13.80 |
| 07/29/2026 16:43 | 100 | 13.80 |
| 07/29/2026 16:43 | 200 | 13.80 |
| 07/29/2026 16:43 | 200 | 13.80 |
| 07/29/2026 16:43 | 200 | 13.80 |
| 07/29/2026 16:43 | 100 | 13.80 |
| 07/29/2026 16:43 | 100 | 13.80 |
| 07/29/2026 16:43 | 100 | 13.81 |
| 07/29/2026 16:43 | 100 | 13.81 |
| 07/29/2026 16:43 | 200 | 13.81 |
| 07/29/2026 16:43 | 25 | 13.81 |
| 07/29/2026 16:43 | 200 | 13.81 |
| 07/29/2026 16:43 | 198 | 13.815 |
| 07/29/2026 16:43 | 100 | 13.81 |
| 07/29/2026 16:43 | 1 | 13.80 |
| 07/29/2026 16:43 | 200 | 13.81 |
| 07/29/2026 16:43 | 100 | 13.81 |
| 07/29/2026 16:43 | 200 | 13.81 |
| 07/29/2026 16:43 | 100 | 13.81 |
| 07/29/2026 16:43 | 100 | 13.81 |
| 07/29/2026 16:43 | 51 | 13.81 |
| 07/29/2026 16:43 | 65 | 13.80 |
| 07/29/2026 16:43 | 200 | 13.80 |
| 07/29/2026 16:43 | 100 | 13.80 |
| 07/29/2026 16:43 | 100 | 13.80 |
| 07/29/2026 16:43 | 100 | 13.80 |
| 07/29/2026 16:43 | 100 | 13.79 |
| 07/29/2026 16:43 | 100 | 13.79 |
| 07/29/2026 16:43 | 100 | 13.79 |
| 07/29/2026 16:43 | 1000 | 13.79 |
| 07/29/2026 16:43 | 100 | 13.785 |
| 07/29/2026 16:43 | 100 | 13.79 |
| 07/29/2026 16:43 | 100 | 13.79 |
| 07/29/2026 16:43 | 100 | 13.79 |
| 07/29/2026 16:43 | 100 | 13.795 |
| 07/29/2026 16:43 | 61 | 13.80 |
| 07/29/2026 16:43 | 196 | 13.80 |
| 07/29/2026 16:43 | 159 | 13.805 |
| 07/29/2026 16:43 | 4 | 13.80 |
| 07/29/2026 16:43 | 100 | 13.80 |
| 07/29/2026 16:43 | 99 | 13.80 |
| 07/29/2026 16:43 | 1 | 13.80 |
| 07/29/2026 16:43 | 172 | 13.79 |
| 07/29/2026 16:43 | 514 | 13.795 |
| 07/29/2026 16:43 | 342 | 13.795 |
| 07/29/2026 16:43 | 100 | 13.79 |
| 07/29/2026 16:43 | 100 | 13.79 |
| 07/29/2026 16:43 | 200 | 13.79 |
| 07/29/2026 16:43 | 100 | 13.79 |
| 07/29/2026 16:43 | 200 | 13.79 |
| 07/29/2026 16:43 | 100 | 13.79 |
| 07/29/2026 16:43 | 6 | 13.79 |
| 07/29/2026 16:43 | 100 | 13.80 |
| 07/29/2026 16:43 | 100 | 13.80 |
| 07/29/2026 16:43 | 100 | 13.80 |
| 07/29/2026 16:43 | 100 | 13.80 |
| 07/29/2026 16:43 | 100 | 13.80 |
| 07/29/2026 16:43 | 1 | 13.80 |
| 07/29/2026 16:43 | 1 | 13.80 |
| 07/29/2026 16:43 | 100 | 13.805 |
| 07/29/2026 16:43 | 194 | 13.81 |
| 07/29/2026 16:43 | 800 | 13.81 |
| 07/29/2026 16:43 | 310 | 13.81 |
| 07/29/2026 16:43 | 180 | 13.81 |
| 07/29/2026 16:43 | 100 | 13.81 |
| 07/29/2026 16:43 | 200 | 13.81 |
| 07/29/2026 16:43 | 100 | 13.81 |
| 07/29/2026 16:43 | 200 | 13.81 |
| 07/29/2026 16:43 | 100 | 13.81 |
| 07/29/2026 16:43 | 200 | 13.81 |
| 07/29/2026 16:43 | 100 | 13.815 |
| 07/29/2026 16:43 | 9 | 13.81 |
| 07/29/2026 16:43 | 1 | 13.81 |
| 07/29/2026 16:43 | 1 | 13.81 |
| 07/29/2026 16:43 | 99 | 13.81 |
| 07/29/2026 16:43 | 1 | 13.81 |
| 07/29/2026 16:43 | 99 | 13.81 |
| 07/29/2026 16:43 | 100 | 13.81 |
| 07/29/2026 16:43 | 100 | 13.81 |
| 07/29/2026 16:43 | 1 | 13.81 |
| 07/29/2026 16:43 | 100 | 13.81 |
| 07/29/2026 16:43 | 100 | 13.81 |
| 07/29/2026 16:43 | 300 | 13.81 |
| 07/29/2026 16:43 | 200 | 13.81 |
| 07/29/2026 16:43 | 100 | 13.815 |
| 07/29/2026 16:43 | 200 | 13.815 |
| 07/29/2026 16:43 | 33 | 13.82 |
| 07/29/2026 16:43 | 67 | 13.82 |
| 07/29/2026 16:42 | 113 | 13.83 |
| 07/29/2026 16:42 | 1 | 13.83 |
| 07/29/2026 16:42 | 1800 | 13.83 |
| 07/29/2026 16:42 | 100 | 13.835 |
| 07/29/2026 16:42 | 49 | 13.83 |
| 07/29/2026 16:42 | 100 | 13.83 |
| 07/29/2026 16:42 | 200 | 13.83 |
| 07/29/2026 16:42 | 100 | 13.83 |
| 07/29/2026 16:42 | 5 | 13.83 |
| 07/29/2026 16:42 | 200 | 13.83 |
| 07/29/2026 16:42 | 200 | 13.82 |
| 07/29/2026 16:42 | 100 | 13.82 |
| 07/29/2026 16:42 | 200 | 13.82 |
| 07/29/2026 16:42 | 100 | 13.82 |
| 07/29/2026 16:42 | 100 | 13.82 |
| 07/29/2026 16:42 | 100 | 13.81 |
| 07/29/2026 16:42 | 100 | 13.81 |
| 07/29/2026 16:42 | 100 | 13.81 |
| 07/29/2026 16:42 | 168 | 13.81 |
| 07/29/2026 16:42 | 200 | 13.81 |
| 07/29/2026 16:42 | 100 | 13.81 |
| 07/29/2026 16:42 | 300 | 13.82 |
| 07/29/2026 16:42 | 500 | 13.82 |
| 07/29/2026 16:42 | 100 | 13.83 |
| 07/29/2026 16:42 | 71 | 13.83 |
| 07/29/2026 16:42 | 29 | 13.83 |
| 07/29/2026 16:42 | 1 | 13.83 |
| 07/29/2026 16:42 | 100 | 13.83 |
| 07/29/2026 16:42 | 200 | 13.83 |
| 07/29/2026 16:42 | 175 | 13.83 |
| 07/29/2026 16:42 | 1 | 13.83 |
| 07/29/2026 16:42 | 24 | 13.83 |
| 07/29/2026 16:42 | 100 | 13.83 |
| 07/29/2026 16:42 | 100 | 13.83 |
| 07/29/2026 16:42 | 100 | 13.84 |
| 07/29/2026 16:42 | 100 | 13.84 |
| 07/29/2026 16:42 | 90 | 13.84 |
| 07/29/2026 16:42 | 100 | 13.84 |
| 07/29/2026 16:42 | 300 | 13.84 |
| 07/29/2026 16:42 | 200 | 13.84 |
| 07/29/2026 16:42 | 100 | 13.84 |
| 07/29/2026 16:42 | 10 | 13.84 |
| 07/29/2026 16:42 | 100 | 13.84 |
| 07/29/2026 16:42 | 100 | 13.835 |
| 07/29/2026 16:42 | 209 | 13.83 |
| 07/29/2026 16:42 | 200 | 13.83 |
| 07/29/2026 16:42 | 200 | 13.83 |
| 07/29/2026 16:42 | 11 | 13.83 |
| 07/29/2026 16:42 | 98 | 13.83 |
| 07/29/2026 16:42 | 2 | 13.83 |
| 07/29/2026 16:42 | 200 | 13.825 |
| 07/29/2026 16:41 | 100 | 13.825 |
| 07/29/2026 16:41 | 100 | 13.825 |
| 07/29/2026 16:41 | 400 | 13.82 |
| 07/29/2026 16:41 | 1000 | 13.82 |
| 07/29/2026 16:41 | 100 | 13.82 |
| 07/29/2026 16:41 | 100 | 13.82 |
| 07/29/2026 16:41 | 100 | 13.82 |
| 07/29/2026 16:41 | 25000 | 13.82 |
| 07/29/2026 16:41 | 100 | 13.82 |
| 07/29/2026 16:41 | 100 | 13.815 |
| 07/29/2026 16:41 | 100 | 13.815 |
| 07/29/2026 16:41 | 200 | 13.815 |
| 07/29/2026 16:41 | 198 | 13.815 |
| 07/29/2026 16:41 | 100 | 13.815 |
| 07/29/2026 16:41 | 1 | 13.81 |
| 07/29/2026 16:41 | 100 | 13.81 |
| 07/29/2026 16:41 | 100 | 13.81 |
| 07/29/2026 16:41 | 100 | 13.81 |
| 07/29/2026 16:41 | 200 | 13.81 |
| 07/29/2026 16:41 | 100 | 13.82 |
| 07/29/2026 16:41 | 100 | 13.82 |
| 07/29/2026 16:41 | 300 | 13.82 |
| 07/29/2026 16:41 | 100 | 13.825 |
| 07/29/2026 16:41 | 100 | 13.825 |
| 07/29/2026 16:41 | 100 | 13.825 |
| 07/29/2026 16:41 | 100 | 13.82 |
| 07/29/2026 16:41 | 100 | 13.82 |
| 07/29/2026 16:41 | 100 | 13.82 |
| 07/29/2026 16:41 | 200 | 13.82 |
| 07/29/2026 16:41 | 99 | 13.82 |
| 07/29/2026 16:41 | 1 | 13.82 |
| 07/29/2026 16:41 | 100 | 13.82 |
| 07/29/2026 16:41 | 100 | 13.82 |
| 07/29/2026 16:41 | 61 | 13.82 |
| 07/29/2026 16:41 | 65 | 13.83 |
| 07/29/2026 16:41 | 100 | 13.83 |
| 07/29/2026 16:41 | 100 | 13.825 |
| 07/29/2026 16:41 | 55 | 13.825 |
| 07/29/2026 16:41 | 100 | 13.825 |
| 07/29/2026 16:41 | 100 | 13.82 |
| 07/29/2026 16:41 | 100 | 13.82 |
| 07/29/2026 16:41 | 92 | 13.82 |
| 07/29/2026 16:41 | 2 | 13.815 |
| 07/29/2026 16:41 | 100 | 13.815 |
| 07/29/2026 16:41 | 198 | 13.815 |
| 07/29/2026 16:41 | 8 | 13.82 |
| 07/29/2026 16:40 | 100 | 13.815 |
| 07/29/2026 16:40 | 100 | 13.815 |
| 07/29/2026 16:40 | 100 | 13.815 |
| 07/29/2026 16:40 | 100 | 13.81 |
| 07/29/2026 16:40 | 200 | 13.81 |
| 07/29/2026 16:40 | 173 | 13.81 |
| 07/29/2026 16:40 | 200 | 13.81 |
| 07/29/2026 16:40 | 100 | 13.81 |
| 07/29/2026 16:40 | 1014 | 13.81 |
| 07/29/2026 16:40 | 100 | 13.81 |
| 07/29/2026 16:40 | 186 | 13.81 |
| 07/29/2026 16:40 | 296 | 13.81 |
| 07/29/2026 16:40 | 126 | 13.82 |
| 07/29/2026 16:40 | 1 | 13.82 |
| 07/29/2026 16:40 | 39 | 13.82 |
| 07/29/2026 16:40 | 200 | 13.82 |
| 07/29/2026 16:40 | 1 | 13.82 |
| 07/29/2026 16:40 | 99 | 13.82 |
| 07/29/2026 16:40 | 100 | 13.82 |
| 07/29/2026 16:40 | 100 | 13.82 |
| 07/29/2026 16:40 | 1 | 13.82 |
| 07/29/2026 16:40 | 400 | 13.825 |
| 07/29/2026 16:40 | 100 | 13.825 |
| 07/29/2026 16:40 | 95 | 13.825 |
| 07/29/2026 16:39 | 168 | 13.825 |
| 07/29/2026 16:39 | 100 | 13.825 |
| 07/29/2026 16:39 | 198 | 13.825 |
| 07/29/2026 16:39 | 99 | 13.825 |
| 07/29/2026 16:39 | 100 | 13.83 |
| 07/29/2026 16:39 | 164 | 13.83 |
| 07/29/2026 16:39 | 36 | 13.83 |
| 07/29/2026 16:39 | 64 | 13.83 |
| 07/29/2026 16:39 | 1 | 13.83 |
| 07/29/2026 16:39 | 36 | 13.83 |
| 07/29/2026 16:39 | 200 | 13.83 |
| 07/29/2026 16:39 | 59 | 13.83 |
| 07/29/2026 16:38 | 100 | 13.835 |
| 07/29/2026 16:38 | 4 | 13.835 |
| 07/29/2026 16:38 | 200 | 13.835 |
| 07/29/2026 16:38 | 100 | 13.84 |
| 07/29/2026 16:38 | 100 | 13.845 |
| 07/29/2026 16:37 | 100 | 13.85 |
| 07/29/2026 16:37 | 200 | 13.85 |
| 07/29/2026 16:37 | 100 | 13.85 |
| 07/29/2026 16:37 | 100 | 13.85 |
| 07/29/2026 16:37 | 200 | 13.85 |
| 07/29/2026 16:37 | 100 | 13.86 |
| 07/29/2026 16:37 | 100 | 13.86 |
| 07/29/2026 16:37 | 200 | 13.86 |
| 07/29/2026 16:37 | 100 | 13.86 |
| 07/29/2026 16:37 | 13 | 13.86 |
| 07/29/2026 16:37 | 1 | 13.86 |
| 07/29/2026 16:37 | 86 | 13.86 |
| 07/29/2026 16:37 | 100 | 13.86 |
| 07/29/2026 16:37 | 100 | 13.86 |
| 07/29/2026 16:37 | 1100 | 13.86 |
| 07/29/2026 16:37 | 100 | 13.86 |
| 07/29/2026 16:37 | 100 | 13.86 |
| 07/29/2026 16:37 | 100 | 13.86 |
| 07/29/2026 16:37 | 100 | 13.86 |
| 07/29/2026 16:37 | 100 | 13.86 |
| 07/29/2026 16:37 | 100 | 13.86 |
| 07/29/2026 16:37 | 200 | 13.86 |
| 07/29/2026 16:37 | 1 | 13.86 |
| 07/29/2026 16:37 | 50 | 13.86 |
| 07/29/2026 16:37 | 50 | 13.86 |
| 07/29/2026 16:37 | 99 | 13.86 |
| 07/29/2026 16:37 | 1 | 13.86 |
| 07/29/2026 16:37 | 200 | 13.855 |
| 07/29/2026 16:37 | 94 | 13.85 |
| 07/29/2026 16:37 | 85 | 13.85 |
| 07/29/2026 16:37 | 756 | 13.85 |
| 07/29/2026 16:37 | 1 | 13.85 |
| 07/29/2026 16:37 | 1 | 13.85 |
| 07/29/2026 16:37 | 100 | 13.85 |
| 07/29/2026 16:37 | 100 | 13.85 |
| 07/29/2026 16:37 | 231 | 13.85 |
| 07/29/2026 16:37 | 100 | 13.85 |
| 07/29/2026 16:37 | 418 | 13.85 |
| 07/29/2026 16:37 | 100 | 13.85 |
| 07/29/2026 16:37 | 200 | 13.85 |
| 07/29/2026 16:37 | 200 | 13.85 |
| 07/29/2026 16:37 | 105 | 13.85 |
| 07/29/2026 16:37 | 100 | 13.85 |
| 07/29/2026 16:37 | 1 | 13.85 |
| 07/29/2026 16:37 | 38 | 13.85 |
| 07/29/2026 16:37 | 100 | 13.85 |
| 07/29/2026 16:37 | 100 | 13.85 |
| 07/29/2026 16:37 | 100 | 13.85 |
| 07/29/2026 16:37 | 100 | 13.85 |
| 07/29/2026 16:37 | 224 | 13.85 |
| 07/29/2026 16:37 | 100 | 13.85 |
| 07/29/2026 16:37 | 200 | 13.85 |
| 07/29/2026 16:37 | 238 | 13.85 |
| 07/29/2026 16:37 | 20 | 13.85 |
| 07/29/2026 16:37 | 280 | 13.85 |
| 07/29/2026 16:37 | 20 | 13.85 |
| 07/29/2026 16:37 | 260 | 13.85 |
| 07/29/2026 16:37 | 100 | 13.845 |
| 07/29/2026 16:37 | 200 | 13.845 |
| 07/29/2026 16:36 | 40 | 13.85 |
| 07/29/2026 16:36 | 100 | 13.85 |
| 07/29/2026 16:36 | 100 | 13.84 |
| 07/29/2026 16:36 | 100 | 13.84 |
| 07/29/2026 16:36 | 100 | 13.84 |
| 07/29/2026 16:36 | 100 | 13.84 |
| 07/29/2026 16:36 | 10 | 13.84 |
| 07/29/2026 16:36 | 100 | 13.835 |
| 07/29/2026 16:36 | 100 | 13.83 |
| 07/29/2026 16:36 | 11 | 13.83 |
| 07/29/2026 16:36 | 5 | 13.83 |
| 07/29/2026 16:36 | 100 | 13.83 |
| 07/29/2026 16:36 | 100 | 13.83 |
| 07/29/2026 16:36 | 200 | 13.83 |
| 07/29/2026 16:36 | 100 | 13.83 |
| 07/29/2026 16:36 | 100 | 13.82 |
| 07/29/2026 16:36 | 100 | 13.82 |
| 07/29/2026 16:36 | 100 | 13.82 |
| 07/29/2026 16:36 | 100 | 13.82 |
| 07/29/2026 16:36 | 200 | 13.82 |
| 07/29/2026 16:36 | 4 | 13.81 |
| 07/29/2026 16:36 | 100 | 13.81 |
| 07/29/2026 16:36 | 100 | 13.81 |
| 07/29/2026 16:36 | 100 | 13.805 |
| 07/29/2026 16:36 | 100 | 13.805 |
| 07/29/2026 16:36 | 100 | 13.81 |
| 07/29/2026 16:36 | 169 | 13.81 |
| 07/29/2026 16:36 | 31 | 13.81 |
| 07/29/2026 16:36 | 100 | 13.81 |
| 07/29/2026 16:36 | 1 | 13.82 |
| 07/29/2026 16:36 | 95 | 13.82 |
| 07/29/2026 16:36 | 5 | 13.82 |
| 07/29/2026 16:36 | 100 | 13.82 |
| 07/29/2026 16:36 | 100 | 13.81 |
| 07/29/2026 16:36 | 100 | 13.81 |
| 07/29/2026 16:36 | 100 | 13.81 |
| 07/29/2026 16:36 | 1 | 13.81 |
| 07/29/2026 16:36 | 100 | 13.81 |
| 07/29/2026 16:36 | 100 | 13.81 |
| 07/29/2026 16:36 | 100 | 13.815 |
| 07/29/2026 16:35 | 100 | 13.815 |
| 07/29/2026 16:35 | 100 | 13.815 |
| 07/29/2026 16:35 | 16 | 13.82 |
| 07/29/2026 16:35 | 200 | 13.82 |
| 07/29/2026 16:35 | 100 | 13.82 |
| 07/29/2026 16:35 | 100 | 13.82 |
| 07/29/2026 16:35 | 75 | 13.82 |
| 07/29/2026 16:35 | 90 | 13.82 |
| 07/29/2026 16:35 | 99 | 13.82 |
| 07/29/2026 16:35 | 1 | 13.82 |
| 07/29/2026 16:35 | 128 | 13.82 |
| 07/29/2026 16:35 | 72 | 13.82 |
| 07/29/2026 16:35 | 100 | 13.82 |
| 07/29/2026 16:35 | 100 | 13.82 |
| 07/29/2026 16:35 | 1 | 13.83 |
| 07/29/2026 16:35 | 200 | 13.83 |
| 07/29/2026 16:35 | 100 | 13.83 |
| 07/29/2026 16:35 | 100 | 13.83 |
| 07/29/2026 16:35 | 200 | 13.83 |
| 07/29/2026 16:34 | 1 | 13.825 |
| 07/29/2026 16:34 | 100 | 13.82 |
| 07/29/2026 16:34 | 100 | 13.82 |
| 07/29/2026 16:34 | 5 | 13.82 |
| 07/29/2026 16:34 | 1 | 13.825 |
| 07/29/2026 16:34 | 116 | 13.825 |
| 07/29/2026 16:34 | 100 | 13.82 |
| 07/29/2026 16:34 | 800 | 13.82 |
| 07/29/2026 16:34 | 158 | 13.815 |
| 07/29/2026 16:34 | 200 | 13.815 |
| 07/29/2026 16:34 | 100 | 13.815 |
| 07/29/2026 16:34 | 200 | 13.815 |
| 07/29/2026 16:34 | 200 | 13.82 |
| 07/29/2026 16:34 | 700 | 13.82 |
| 07/29/2026 16:34 | 100 | 13.82 |
| 07/29/2026 16:34 | 100 | 13.83 |
| 07/29/2026 16:34 | 100 | 13.83 |
| 07/29/2026 16:34 | 100 | 13.83 |
| 07/29/2026 16:34 | 77 | 13.83 |
| 07/29/2026 16:34 | 100 | 13.83 |
| 07/29/2026 16:34 | 100 | 13.83 |
| 07/29/2026 16:34 | 100 | 13.83 |
| 07/29/2026 16:34 | 300 | 13.83 |
| 07/29/2026 16:34 | 100 | 13.83 |
| 07/29/2026 16:33 | 1 | 13.84 |
| 07/29/2026 16:33 | 200 | 13.84 |
| 07/29/2026 16:33 | 44 | 13.83 |
| 07/29/2026 16:33 | 100 | 13.83 |
| 07/29/2026 16:33 | 100 | 13.83 |
| 07/29/2026 16:33 | 200 | 13.83 |
| 07/29/2026 16:33 | 100 | 13.83 |
| 07/29/2026 16:33 | 122 | 13.83 |
| 07/29/2026 16:33 | 100 | 13.83 |
| 07/29/2026 16:33 | 200 | 13.83 |
| 07/29/2026 16:33 | 200 | 13.835 |
| 07/29/2026 16:33 | 100 | 13.83 |
| 07/29/2026 16:33 | 100 | 13.83 |
| 07/29/2026 16:33 | 100 | 13.83 |
| 07/29/2026 16:33 | 160 | 13.82 |
| 07/29/2026 16:33 | 200 | 13.82 |
| 07/29/2026 16:33 | 100 | 13.82 |
| 07/29/2026 16:33 | 100 | 13.83 |
| 07/29/2026 16:33 | 100 | 13.83 |
| 07/29/2026 16:32 | 1 | 13.82 |
| 07/29/2026 16:32 | 100 | 13.82 |
| 07/29/2026 16:32 | 100 | 13.82 |
| 07/29/2026 16:32 | 100 | 13.82 |
| 07/29/2026 16:32 | 99 | 13.82 |
| 07/29/2026 16:32 | 1 | 13.82 |
| 07/29/2026 16:32 | 100 | 13.82 |
| 07/29/2026 16:32 | 100 | 13.82 |
| 07/29/2026 16:32 | 100 | 13.82 |
| 07/29/2026 16:32 | 200 | 13.82 |
| 07/29/2026 16:32 | 100 | 13.82 |
| 07/29/2026 16:32 | 100 | 13.825 |
| 07/29/2026 16:32 | 158 | 13.825 |
| 07/29/2026 16:32 | 200 | 13.82 |
| 07/29/2026 16:32 | 100 | 13.82 |
| 07/29/2026 16:32 | 100 | 13.82 |
| 07/29/2026 16:32 | 200 | 13.82 |
| 07/29/2026 16:32 | 1 | 13.81 |
| 07/29/2026 16:32 | 1 | 13.81 |
| 07/29/2026 16:32 | 100 | 13.81 |
| 07/29/2026 16:32 | 100 | 13.81 |
| 07/29/2026 16:32 | 100 | 13.81 |
| 07/29/2026 16:31 | 100 | 13.805 |
| 07/29/2026 16:31 | 600 | 13.81 |
| 07/29/2026 16:31 | 1300 | 13.81 |
| 07/29/2026 16:31 | 100 | 13.815 |
| 07/29/2026 16:31 | 100 | 13.815 |
| 07/29/2026 16:31 | 1 | 13.81 |
| 07/29/2026 16:31 | 4 | 13.81 |
| 07/29/2026 16:31 | 300 | 13.81 |
| 07/29/2026 16:31 | 100 | 13.81 |
| 07/29/2026 16:31 | 100 | 13.81 |
| 07/29/2026 16:31 | 201 | 13.80 |
| 07/29/2026 16:31 | 100 | 13.80 |
| 07/29/2026 16:31 | 34 | 13.79 |
| 07/29/2026 16:31 | 164 | 13.79 |
| 07/29/2026 16:31 | 36 | 13.79 |
| 07/29/2026 16:31 | 564 | 13.79 |
| 07/29/2026 16:31 | 1 | 13.79 |
| 07/29/2026 16:31 | 235 | 13.79 |
| 07/29/2026 16:31 | 199 | 13.79 |
| 07/29/2026 16:31 | 1 | 13.79 |
| 07/29/2026 16:31 | 200 | 13.79 |
| 07/29/2026 16:31 | 398 | 13.79 |
| 07/29/2026 16:31 | 97 | 13.79 |
| 07/29/2026 16:31 | 100 | 13.79 |
| 07/29/2026 16:30 | 1 | 13.79 |
| 07/29/2026 16:30 | 2 | 13.79 |
| 07/29/2026 16:30 | 98 | 13.79 |
| 07/29/2026 16:30 | 1 | 13.79 |
| 07/29/2026 16:30 | 1 | 13.785 |
| 07/29/2026 16:30 | 1 | 13.79 |
| 07/29/2026 16:30 | 58 | 13.785 |
| 07/29/2026 16:30 | 100 | 13.785 |
| 07/29/2026 16:30 | 100 | 13.79 |
| 07/29/2026 16:30 | 100 | 13.79 |
| 07/29/2026 16:30 | 1000 | 13.79 |
| 07/29/2026 16:30 | 100 | 13.79 |
| 07/29/2026 16:30 | 100 | 13.80 |
| 07/29/2026 16:30 | 200 | 13.80 |
| 07/29/2026 16:30 | 100 | 13.80 |
| 07/29/2026 16:30 | 100 | 13.81 |
| 07/29/2026 16:30 | 100 | 13.815 |
| 07/29/2026 16:29 | 100 | 13.815 |
| 07/29/2026 16:29 | 100 | 13.82 |
| 07/29/2026 16:29 | 700 | 13.82 |
| 07/29/2026 16:29 | 100 | 13.82 |
| 07/29/2026 16:29 | 1 | 13.83 |
| 07/29/2026 16:29 | 20 | 13.83 |
| 07/29/2026 16:29 | 100 | 13.83 |
| 07/29/2026 16:29 | 100 | 13.83 |
| 07/29/2026 16:29 | 100 | 13.83 |
| 07/29/2026 16:29 | 200 | 13.83 |
| 07/29/2026 16:29 | 100 | 13.83 |
| 07/29/2026 16:29 | 100 | 13.83 |
| 07/29/2026 16:29 | 100 | 13.83 |
| 07/29/2026 16:29 | 100 | 13.83 |
| 07/29/2026 16:29 | 200 | 13.83 |
| 07/29/2026 16:29 | 100 | 13.83 |
| 07/29/2026 16:29 | 199 | 13.83 |
| 07/29/2026 16:29 | 1 | 13.83 |
| 07/29/2026 16:29 | 100 | 13.83 |
| 07/29/2026 16:29 | 200 | 13.835 |
| 07/29/2026 16:29 | 100 | 13.84 |
| 07/29/2026 16:29 | 100 | 13.84 |
| 07/29/2026 16:29 | 1 | 13.84 |
| 07/29/2026 16:29 | 99 | 13.84 |
| 07/29/2026 16:29 | 200 | 13.835 |
| 07/29/2026 16:29 | 100 | 13.835 |
| 07/29/2026 16:29 | 211 | 13.835 |
| 07/29/2026 16:29 | 126 | 13.835 |
| 07/29/2026 16:29 | 126 | 13.835 |
| 07/29/2026 16:29 | 100 | 13.84 |
| 07/29/2026 16:29 | 31 | 13.84 |
| 07/29/2026 16:29 | 1 | 13.84 |
| 07/29/2026 16:29 | 4 | 13.84 |
| 07/29/2026 16:29 | 13 | 13.84 |
| 07/29/2026 16:29 | 48 | 13.84 |
| 07/29/2026 16:29 | 52 | 13.84 |
| 07/29/2026 16:29 | 100 | 13.84 |
| 07/29/2026 16:29 | 100 | 13.84 |
| 07/29/2026 16:29 | 100 | 13.84 |
| 07/29/2026 16:29 | 111 | 13.84 |
| 07/29/2026 16:29 | 2 | 13.84 |
| 07/29/2026 16:29 | 200 | 13.84 |
| 07/29/2026 16:28 | 100 | 13.83 |
| 07/29/2026 16:28 | 100 | 13.83 |
| 07/29/2026 16:28 | 100 | 13.83 |
| 07/29/2026 16:28 | 1 | 13.83 |
| 07/29/2026 16:28 | 100 | 13.83 |
| 07/29/2026 16:28 | 100 | 13.83 |
| 07/29/2026 16:28 | 2 | 13.83 |
| 07/29/2026 16:28 | 98 | 13.83 |
| 07/29/2026 16:28 | 100 | 13.835 |
| 07/29/2026 16:28 | 200 | 13.835 |
| 07/29/2026 16:28 | 100 | 13.84 |
| 07/29/2026 16:28 | 2300 | 13.84 |
| 07/29/2026 16:28 | 100 | 13.84 |
| 07/29/2026 16:28 | 600 | 13.84 |
| 07/29/2026 16:28 | 20 | 13.84 |
| 07/29/2026 16:28 | 1 | 13.84 |
| 07/29/2026 16:28 | 200 | 13.84 |
| 07/29/2026 16:28 | 100 | 13.83 |
| 07/29/2026 16:28 | 100 | 13.83 |
| 07/29/2026 16:28 | 273 | 13.83 |
| 07/29/2026 16:28 | 100 | 13.83 |
| 07/29/2026 16:28 | 20 | 13.83 |
| 07/29/2026 16:28 | 100 | 13.83 |
| 07/29/2026 16:28 | 23 | 13.83 |
| 07/29/2026 16:28 | 77 | 13.83 |
| 07/29/2026 16:28 | 100 | 13.83 |
| 07/29/2026 16:28 | 100 | 13.83 |
| 07/29/2026 16:28 | 100 | 13.83 |
| 07/29/2026 16:28 | 100 | 13.83 |
| 07/29/2026 16:28 | 100 | 13.83 |
| 07/29/2026 16:28 | 100 | 13.83 |
| 07/29/2026 16:28 | 1 | 13.83 |
| 07/29/2026 16:28 | 94 | 13.83 |
| 07/29/2026 16:28 | 94 | 13.83 |
| 07/29/2026 16:28 | 6 | 13.83 |
| 07/29/2026 16:27 | 200 | 13.82 |
| 07/29/2026 16:27 | 36 | 13.82 |
| 07/29/2026 16:27 | 64 | 13.82 |
| 07/29/2026 16:27 | 36 | 13.82 |
| 07/29/2026 16:27 | 1 | 13.82 |
| 07/29/2026 16:27 | 63 | 13.82 |
| 07/29/2026 16:27 | 37 | 13.82 |
| 07/29/2026 16:27 | 100 | 13.82 |
| 07/29/2026 16:27 | 100 | 13.825 |
| 07/29/2026 16:27 | 100 | 13.82 |
| 07/29/2026 16:27 | 100 | 13.82 |
| 07/29/2026 16:27 | 100 | 13.82 |
| 07/29/2026 16:27 | 100 | 13.82 |
| 07/29/2026 16:27 | 200 | 13.815 |
| 07/29/2026 16:27 | 100 | 13.82 |
| 07/29/2026 16:27 | 200 | 13.82 |
| 07/29/2026 16:27 | 88 | 13.82 |
| 07/29/2026 16:27 | 71 | 13.82 |
| 07/29/2026 16:27 | 100 | 13.82 |
| 07/29/2026 16:27 | 100 | 13.815 |
| 07/29/2026 16:27 | 100 | 13.81 |
| 07/29/2026 16:27 | 200 | 13.81 |
| 07/29/2026 16:27 | 88 | 13.81 |
| 07/29/2026 16:27 | 100 | 13.81 |
| 07/29/2026 16:27 | 200 | 13.81 |
| 07/29/2026 16:27 | 100 | 13.81 |
| 07/29/2026 16:27 | 68 | 13.81 |
| 07/29/2026 16:27 | 32 | 13.81 |
| 07/29/2026 16:27 | 100 | 13.81 |
| 07/29/2026 16:27 | 100 | 13.81 |
| 07/29/2026 16:27 | 100 | 13.82 |
| 07/29/2026 16:27 | 98 | 13.82 |
| 07/29/2026 16:27 | 2 | 13.82 |
| 07/29/2026 16:27 | 100 | 13.82 |
| 07/29/2026 16:27 | 1 | 13.82 |
| 07/29/2026 16:27 | 100 | 13.82 |
| 07/29/2026 16:27 | 100 | 13.82 |
| 07/29/2026 16:27 | 100 | 13.83 |
| 07/29/2026 16:27 | 100 | 13.83 |
| 07/29/2026 16:26 | 48 | 13.83 |
| 07/29/2026 16:26 | 100 | 13.83 |
| 07/29/2026 16:26 | 100 | 13.83 |
| 07/29/2026 16:26 | 100 | 13.83 |
| 07/29/2026 16:26 | 86 | 13.83 |
| 07/29/2026 16:26 | 100 | 13.835 |
| 07/29/2026 16:26 | 100 | 13.83 |
| 07/29/2026 16:26 | 20 | 13.83 |
| 07/29/2026 16:26 | 1 | 13.83 |
| 07/29/2026 16:26 | 100 | 13.83 |
| 07/29/2026 16:26 | 100 | 13.82 |
| 07/29/2026 16:26 | 100 | 13.82 |
| 07/29/2026 16:26 | 100 | 13.82 |
| 07/29/2026 16:26 | 49 | 13.82 |
| 07/29/2026 16:26 | 1 | 13.82 |
| 07/29/2026 16:26 | 51 | 13.82 |
| 07/29/2026 16:26 | 100 | 13.82 |
| 07/29/2026 16:26 | 200 | 13.82 |
| 07/29/2026 16:26 | 200 | 13.82 |
| 07/29/2026 16:26 | 1 | 13.82 |
| 07/29/2026 16:26 | 100 | 13.82 |
| 07/29/2026 16:26 | 200 | 13.81 |
| 07/29/2026 16:26 | 84 | 13.81 |
| 07/29/2026 16:26 | 1 | 13.81 |
| 07/29/2026 16:26 | 1 | 13.81 |
| 07/29/2026 16:26 | 100 | 13.81 |
| 07/29/2026 16:26 | 109 | 13.81 |
| 07/29/2026 16:26 | 100 | 13.80 |
| 07/29/2026 16:26 | 60 | 13.80 |
| 07/29/2026 16:26 | 40 | 13.80 |
| 07/29/2026 16:26 | 7 | 13.80 |
| 07/29/2026 16:26 | 1 | 13.80 |
| 07/29/2026 16:26 | 100 | 13.805 |
| 07/29/2026 16:26 | 100 | 13.81 |
| 07/29/2026 16:26 | 100 | 13.81 |
| 07/29/2026 16:26 | 100 | 13.81 |
| 07/29/2026 16:26 | 100 | 13.815 |
| 07/29/2026 16:26 | 100 | 13.82 |
| 07/29/2026 16:26 | 100 | 13.82 |
| 07/29/2026 16:26 | 100 | 13.82 |
| 07/29/2026 16:26 | 100 | 13.82 |
| 07/29/2026 16:26 | 100 | 13.82 |
| 07/29/2026 16:26 | 100 | 13.825 |
| 07/29/2026 16:26 | 100 | 13.83 |
| 07/29/2026 16:26 | 200 | 13.835 |
| 07/29/2026 16:26 | 100 | 13.835 |
| 07/29/2026 16:26 | 100 | 13.84 |
| 07/29/2026 16:26 | 200 | 13.84 |
| 07/29/2026 16:26 | 1 | 13.84 |
| 07/29/2026 16:26 | 100 | 13.85 |
| 07/29/2026 16:26 | 100 | 13.85 |
| 07/29/2026 16:26 | 100 | 13.855 |
| 07/29/2026 16:26 | 100 | 13.855 |
| 07/29/2026 16:26 | 92 | 13.86 |
| 07/29/2026 16:26 | 3 | 13.86 |
| 07/29/2026 16:26 | 297 | 13.86 |
| 07/29/2026 16:26 | 200 | 13.86 |
| 07/29/2026 16:26 | 97 | 13.86 |
| 07/29/2026 16:26 | 3 | 13.86 |
| 07/29/2026 16:26 | 100 | 13.86 |
| 07/29/2026 16:26 | 78 | 13.86 |
| 07/29/2026 16:26 | 300 | 13.86 |
| 07/29/2026 16:26 | 30 | 13.86 |
| 07/29/2026 16:26 | 15 | 13.86 |
| 07/29/2026 16:26 | 177 | 13.86 |
| 07/29/2026 16:26 | 1 | 13.86 |
| 07/29/2026 16:26 | 122 | 13.86 |
| 07/29/2026 16:26 | 100 | 13.86 |
| 07/29/2026 16:26 | 78 | 13.86 |
| 07/29/2026 16:26 | 222 | 13.86 |
| 07/29/2026 16:26 | 78 | 13.86 |
| 07/29/2026 16:26 | 1 | 13.865 |
| 07/29/2026 16:26 | 222 | 13.86 |
| 07/29/2026 16:26 | 85 | 13.86 |
| 07/29/2026 16:26 | 222 | 13.86 |
| 07/29/2026 16:26 | 78 | 13.86 |
| 07/29/2026 16:26 | 300 | 13.86 |
| 07/29/2026 16:26 | 7 | 13.86 |
| 07/29/2026 16:26 | 293 | 13.86 |
| 07/29/2026 16:26 | 7 | 13.86 |
| 07/29/2026 16:26 | 293 | 13.86 |
| 07/29/2026 16:26 | 3 | 13.86 |
| 07/29/2026 16:25 | 10 | 13.865 |
| 07/29/2026 16:25 | 100 | 13.865 |
| 07/29/2026 16:25 | 100 | 13.87 |
| 07/29/2026 16:25 | 100 | 13.87 |
| 07/29/2026 16:25 | 30 | 13.87 |
| 07/29/2026 16:25 | 1 | 13.87 |
| 07/29/2026 16:25 | 100 | 13.87 |
| 07/29/2026 16:25 | 100 | 13.87 |
| 07/29/2026 16:25 | 100 | 13.87 |
| 07/29/2026 16:25 | 200 | 13.87 |
| 07/29/2026 16:25 | 100 | 13.87 |
| 07/29/2026 16:25 | 100 | 13.87 |
| 07/29/2026 16:25 | 100 | 13.87 |
| 07/29/2026 16:25 | 51 | 13.87 |
| 07/29/2026 16:25 | 100 | 13.87 |
| 07/29/2026 16:25 | 100 | 13.87 |
| 07/29/2026 16:25 | 149 | 13.87 |
| 07/29/2026 16:25 | 100 | 13.87 |
| 07/29/2026 16:25 | 100 | 13.865 |
| 07/29/2026 16:25 | 100 | 13.865 |
| 07/29/2026 16:25 | 100 | 13.87 |
| 07/29/2026 16:25 | 100 | 13.87 |
| 07/29/2026 16:25 | 1 | 13.875 |
| 07/29/2026 16:25 | 74 | 13.88 |
| 07/29/2026 16:25 | 200 | 13.88 |
| 07/29/2026 16:25 | 100 | 13.88 |
| 07/29/2026 16:25 | 100 | 13.88 |
| 07/29/2026 16:25 | 126 | 13.875 |
| 07/29/2026 16:25 | 35 | 13.87 |
| 07/29/2026 16:25 | 1 | 13.87 |
| 07/29/2026 16:25 | 50 | 13.87 |
| 07/29/2026 16:25 | 750 | 13.87 |
| 07/29/2026 16:25 | 1 | 13.87 |
| 07/29/2026 16:25 | 49 | 13.87 |
| 07/29/2026 16:25 | 1 | 13.87 |
| 07/29/2026 16:25 | 50 | 13.87 |
| 07/29/2026 16:25 | 100 | 13.87 |
| 07/29/2026 16:24 | 74 | 13.865 |
| 07/29/2026 16:24 | 126 | 13.865 |
| 07/29/2026 16:24 | 200 | 13.86 |
| 07/29/2026 16:24 | 100 | 13.86 |
| 07/29/2026 16:24 | 100 | 13.86 |
| 07/29/2026 16:24 | 52 | 13.86 |
| 07/29/2026 16:24 | 100 | 13.86 |
| 07/29/2026 16:24 | 200 | 13.86 |
| 07/29/2026 16:24 | 126 | 13.865 |
| 07/29/2026 16:24 | 507 | 13.86 |
| 07/29/2026 16:24 | 100 | 13.86 |
| 07/29/2026 16:24 | 100 | 13.86 |
| 07/29/2026 16:24 | 200 | 13.86 |
| 07/29/2026 16:24 | 100 | 13.86 |
| 07/29/2026 16:24 | 200 | 13.86 |
| 07/29/2026 16:24 | 200 | 13.86 |
| 07/29/2026 16:24 | 100 | 13.86 |
| 07/29/2026 16:24 | 100 | 13.86 |
| 07/29/2026 16:24 | 100 | 13.86 |
| 07/29/2026 16:24 | 42 | 13.86 |
| 07/29/2026 16:24 | 100 | 13.86 |
| 07/29/2026 16:24 | 241 | 13.86 |
| 07/29/2026 16:24 | 200 | 13.86 |
| 07/29/2026 16:24 | 100 | 13.86 |
| 07/29/2026 16:24 | 100 | 13.86 |
| 07/29/2026 16:24 | 200 | 13.86 |
| 07/29/2026 16:24 | 400 | 13.865 |
| 07/29/2026 16:24 | 100 | 13.865 |
| 07/29/2026 16:24 | 200 | 13.86 |
| 07/29/2026 16:24 | 100 | 13.86 |
| 07/29/2026 16:24 | 100 | 13.86 |
| 07/29/2026 16:24 | 100 | 13.855 |
| 07/29/2026 16:24 | 200 | 13.85 |
| 07/29/2026 16:24 | 100 | 13.85 |
| 07/29/2026 16:24 | 50 | 13.85 |
| 07/29/2026 16:24 | 100 | 13.85 |
| 07/29/2026 16:24 | 100 | 13.85 |
| 07/29/2026 16:24 | 400 | 13.85 |
| 07/29/2026 16:24 | 84 | 13.85 |
| 07/29/2026 16:24 | 2 | 13.85 |
| 07/29/2026 16:24 | 1 | 13.85 |
| 07/29/2026 16:24 | 11 | 13.85 |
| 07/29/2026 16:24 | 2 | 13.85 |
| 07/29/2026 16:24 | 49 | 13.85 |
| 07/29/2026 16:24 | 51 | 13.85 |
| 07/29/2026 16:24 | 100 | 13.85 |
| 07/29/2026 16:24 | 100 | 13.85 |
| 07/29/2026 16:24 | 100 | 13.85 |
| 07/29/2026 16:24 | 100 | 13.85 |
| 07/29/2026 16:24 | 5 | 13.85 |
| 07/29/2026 16:24 | 100 | 13.855 |
| 07/29/2026 16:24 | 100 | 13.86 |
| 07/29/2026 16:24 | 100 | 13.86 |
| 07/29/2026 16:24 | 6 | 13.86 |
| 07/29/2026 16:24 | 100 | 13.86 |
| 07/29/2026 16:24 | 97 | 13.86 |
| 07/29/2026 16:24 | 1 | 13.86 |
| 07/29/2026 16:24 | 53 | 13.86 |
| 07/29/2026 16:24 | 233 | 13.86 |
| 07/29/2026 16:24 | 20 | 13.86 |
| 07/29/2026 16:24 | 61 | 13.86 |
| 07/29/2026 16:24 | 516 | 13.86 |
| 07/29/2026 16:24 | 100 | 13.86 |
| 07/29/2026 16:24 | 100 | 13.85 |
| 07/29/2026 16:24 | 200 | 13.85 |
| 07/29/2026 16:24 | 100 | 13.85 |
| 07/29/2026 16:24 | 100 | 13.85 |
| 07/29/2026 16:24 | 100 | 13.85 |
| 07/29/2026 16:24 | 100 | 13.85 |
| 07/29/2026 16:24 | 7 | 13.85 |
| 07/29/2026 16:24 | 100 | 13.85 |
| 07/29/2026 16:24 | 200 | 13.85 |
| 07/29/2026 16:24 | 200 | 13.855 |
| 07/29/2026 16:24 | 100 | 13.855 |
| 07/29/2026 16:24 | 100 | 13.865 |
| 07/29/2026 16:24 | 100 | 13.865 |
| 07/29/2026 16:24 | 100 | 13.87 |
| 07/29/2026 16:24 | 100 | 13.87 |
| 07/29/2026 16:24 | 100 | 13.87 |
| 07/29/2026 16:24 | 100 | 13.87 |
| 07/29/2026 16:24 | 200 | 13.87 |
| 07/29/2026 16:24 | 100 | 13.87 |
| 07/29/2026 16:23 | 600 | 13.88 |
| 07/29/2026 16:23 | 100 | 13.885 |
| 07/29/2026 16:23 | 100 | 13.89 |
| 07/29/2026 16:23 | 100 | 13.89 |
| 07/29/2026 16:23 | 7 | 13.89 |
| 07/29/2026 16:23 | 100 | 13.90 |
| 07/29/2026 16:23 | 84 | 13.90 |
| 07/29/2026 16:23 | 100 | 13.90 |
| 07/29/2026 16:23 | 100 | 13.90 |
| 07/29/2026 16:23 | 200 | 13.90 |
| 07/29/2026 16:23 | 100 | 13.91 |
| 07/29/2026 16:23 | 100 | 13.91 |
| 07/29/2026 16:23 | 100 | 13.91 |
| 07/29/2026 16:23 | 300 | 13.91 |
| 07/29/2026 16:23 | 1 | 13.91 |
| 07/29/2026 16:23 | 100 | 13.91 |
| 07/29/2026 16:23 | 191 | 13.91 |
| 07/29/2026 16:23 | 9 | 13.91 |
| 07/29/2026 16:23 | 91 | 13.91 |
| 07/29/2026 16:23 | 200 | 13.90 |
| 07/29/2026 16:23 | 112 | 13.90 |
| 07/29/2026 16:23 | 742 | 13.90 |
| 07/29/2026 16:23 | 100 | 13.895 |
| 07/29/2026 16:23 | 300 | 13.89 |
| 07/29/2026 16:23 | 6 | 13.89 |
| 07/29/2026 16:23 | 18 | 13.89 |
| 07/29/2026 16:23 | 100 | 13.89 |
| 07/29/2026 16:23 | 34 | 13.89 |
| 07/29/2026 16:23 | 53 | 13.89 |
| 07/29/2026 16:23 | 100 | 13.895 |
| 07/29/2026 16:23 | 100 | 13.89 |
| 07/29/2026 16:23 | 100 | 13.89 |
| 07/29/2026 16:23 | 100 | 13.89 |
| 07/29/2026 16:23 | 126 | 13.885 |
| 07/29/2026 16:23 | 100 | 13.89 |
| 07/29/2026 16:23 | 54 | 13.89 |
| 07/29/2026 16:23 | 100 | 13.89 |
| 07/29/2026 16:23 | 399 | 13.88 |
| 07/29/2026 16:23 | 400 | 13.88 |
| 07/29/2026 16:23 | 1 | 13.88 |
| 07/29/2026 16:23 | 399 | 13.88 |
| 07/29/2026 16:23 | 1 | 13.88 |
| 07/29/2026 16:23 | 100 | 13.88 |
| 07/29/2026 16:23 | 100 | 13.88 |
| 07/29/2026 16:23 | 100 | 13.88 |
| 07/29/2026 16:23 | 908 | 13.88 |
| 07/29/2026 16:23 | 10 | 13.88 |
| 07/29/2026 16:23 | 400 | 13.88 |
| 07/29/2026 16:23 | 300 | 13.87 |
| 07/29/2026 16:23 | 299 | 13.87 |
| 07/29/2026 16:23 | 1 | 13.87 |
| 07/29/2026 16:23 | 224 | 13.87 |
| 07/29/2026 16:23 | 100 | 13.87 |
| 07/29/2026 16:23 | 176 | 13.87 |
| 07/29/2026 16:23 | 300 | 13.87 |
| 07/29/2026 16:23 | 1 | 13.875 |
| 07/29/2026 16:23 | 100 | 13.87 |
| 07/29/2026 16:23 | 100 | 13.86 |
| 07/29/2026 16:23 | 883 | 13.86 |
| 07/29/2026 16:23 | 88 | 13.86 |
| 07/29/2026 16:23 | 200 | 13.86 |
| 07/29/2026 16:23 | 1 | 13.86 |
| 07/29/2026 16:23 | 300 | 13.86 |
| 07/29/2026 16:22 | 100 | 13.855 |
| 07/29/2026 16:22 | 300 | 13.85 |
| 07/29/2026 16:22 | 100 | 13.85 |
| 07/29/2026 16:22 | 100 | 13.85 |
| 07/29/2026 16:22 | 88 | 13.85 |
| 07/29/2026 16:22 | 100 | 13.85 |
| 07/29/2026 16:22 | 200 | 13.85 |
| 07/29/2026 16:22 | 100 | 13.85 |
| 07/29/2026 16:22 | 100 | 13.85 |
| 07/29/2026 16:22 | 200 | 13.85 |
| 07/29/2026 16:22 | 626 | 13.85 |
| 07/29/2026 16:22 | 300 | 13.85 |
| 07/29/2026 16:22 | 100 | 13.84 |
| 07/29/2026 16:22 | 600 | 13.84 |
| 07/29/2026 16:22 | 80 | 13.83 |
| 07/29/2026 16:22 | 85 | 13.82 |
| 07/29/2026 16:22 | 100 | 13.82 |
| 07/29/2026 16:22 | 99 | 13.82 |
| 07/29/2026 16:22 | 1 | 13.82 |
| 07/29/2026 16:22 | 200 | 13.815 |
| 07/29/2026 16:22 | 100 | 13.81 |
| 07/29/2026 16:22 | 200 | 13.815 |
| 07/29/2026 16:21 | 708 | 13.81 |
| 07/29/2026 16:21 | 92 | 13.81 |
| 07/29/2026 16:21 | 200 | 13.805 |
| 07/29/2026 16:21 | 1 | 13.80 |
| 07/29/2026 16:21 | 100 | 13.80 |
| 07/29/2026 16:21 | 8 | 13.79 |
| 07/29/2026 16:21 | 99 | 13.79 |
| 07/29/2026 16:21 | 1 | 13.79 |
| 07/29/2026 16:21 | 10 | 13.79 |
| 07/29/2026 16:21 | 1 | 13.79 |
| 07/29/2026 16:21 | 89 | 13.79 |
| 07/29/2026 16:21 | 70 | 13.79 |
| 07/29/2026 16:21 | 100 | 13.79 |
| 07/29/2026 16:20 | 100 | 13.795 |
| 07/29/2026 16:20 | 200 | 13.80 |
| 07/29/2026 16:20 | 100 | 13.80 |
| 07/29/2026 16:20 | 100 | 13.80 |
| 07/29/2026 16:20 | 100 | 13.80 |
| 07/29/2026 16:20 | 100 | 13.80 |
| 07/29/2026 16:20 | 100 | 13.80 |
| 07/29/2026 16:20 | 245 | 13.80 |
| 07/29/2026 16:20 | 100 | 13.80 |
| 07/29/2026 16:20 | 128 | 13.80 |
| 07/29/2026 16:20 | 100 | 13.80 |
| 07/29/2026 16:20 | 400 | 13.805 |
| 07/29/2026 16:20 | 299 | 13.80 |
| 07/29/2026 16:20 | 1 | 13.80 |
| 07/29/2026 16:20 | 1 | 13.80 |
| 07/29/2026 16:20 | 100 | 13.81 |
| 07/29/2026 16:20 | 100 | 13.81 |
| 07/29/2026 16:20 | 20 | 13.81 |
| 07/29/2026 16:20 | 100 | 13.80 |
| 07/29/2026 16:20 | 100 | 13.80 |
| 07/29/2026 16:20 | 99 | 13.80 |
| 07/29/2026 16:20 | 100 | 13.80 |
| 07/29/2026 16:20 | 100 | 13.80 |
| 07/29/2026 16:20 | 100 | 13.80 |
| 07/29/2026 16:20 | 65 | 13.80 |
| 07/29/2026 16:20 | 100 | 13.80 |
| 07/29/2026 16:20 | 1 | 13.80 |
| 07/29/2026 16:20 | 125 | 13.80 |
| 07/29/2026 16:20 | 119 | 13.80 |
| 07/29/2026 16:20 | 100 | 13.80 |
| 07/29/2026 16:20 | 25 | 13.80 |
| 07/29/2026 16:20 | 19 | 13.80 |
| 07/29/2026 16:20 | 100 | 13.80 |
| 07/29/2026 16:20 | 100 | 13.80 |
| 07/29/2026 16:20 | 4 | 13.80 |
| 07/29/2026 16:20 | 100 | 13.80 |
| 07/29/2026 16:20 | 100 | 13.80 |
| 07/29/2026 16:20 | 100 | 13.795 |
| 07/29/2026 16:20 | 144 | 13.795 |
| 07/29/2026 16:20 | 100 | 13.79 |
| 07/29/2026 16:20 | 100 | 13.79 |
| 07/29/2026 16:20 | 1 | 13.79 |
| 07/29/2026 16:20 | 99 | 13.79 |
| 07/29/2026 16:20 | 100 | 13.79 |
| 07/29/2026 16:20 | 1 | 13.79 |
| 07/29/2026 16:20 | 100 | 13.80 |
| 07/29/2026 16:20 | 100 | 13.80 |
| 07/29/2026 16:20 | 1 | 13.80 |
| 07/29/2026 16:20 | 100 | 13.80 |
| 07/29/2026 16:20 | 100 | 13.81 |
| 07/29/2026 16:20 | 100 | 13.81 |
| 07/29/2026 16:20 | 100 | 13.81 |
| 07/29/2026 16:20 | 100 | 13.81 |
| 07/29/2026 16:20 | 2 | 13.81 |
| 07/29/2026 16:20 | 1 | 13.81 |
| 07/29/2026 16:20 | 100 | 13.82 |
| 07/29/2026 16:20 | 100 | 13.82 |
| 07/29/2026 16:20 | 2 | 13.82 |
| 07/29/2026 16:20 | 98 | 13.82 |
| 07/29/2026 16:20 | 2 | 13.82 |
| 07/29/2026 16:20 | 98 | 13.82 |
| 07/29/2026 16:20 | 100 | 13.82 |
| 07/29/2026 16:20 | 100 | 13.82 |
| 07/29/2026 16:20 | 100 | 13.82 |
| 07/29/2026 16:20 | 100 | 13.82 |
| 07/29/2026 16:20 | 100 | 13.82 |
| 07/29/2026 16:20 | 1 | 13.82 |
| 07/29/2026 16:20 | 1 | 13.82 |
| 07/29/2026 16:20 | 100 | 13.82 |
| 07/29/2026 16:20 | 100 | 13.825 |
| 07/29/2026 16:20 | 100 | 13.83 |
| 07/29/2026 16:20 | 18 | 13.83 |
| 07/29/2026 16:20 | 82 | 13.83 |
| 07/29/2026 16:20 | 7 | 13.83 |
| 07/29/2026 16:20 | 100 | 13.835 |
| 07/29/2026 16:19 | 1 | 13.84 |
| 07/29/2026 16:19 | 99 | 13.84 |
| 07/29/2026 16:19 | 100 | 13.84 |
| 07/29/2026 16:19 | 400 | 13.845 |
| 07/29/2026 16:19 | 100 | 13.85 |
| 07/29/2026 16:19 | 1 | 13.85 |
| 07/29/2026 16:19 | 100 | 13.85 |
| 07/29/2026 16:19 | 100 | 13.85 |
| 07/29/2026 16:19 | 100 | 13.85 |
| 07/29/2026 16:19 | 100 | 13.85 |
| 07/29/2026 16:19 | 9 | 13.85 |
| 07/29/2026 16:19 | 1 | 13.85 |
| 07/29/2026 16:19 | 190 | 13.85 |
| 07/29/2026 16:19 | 100 | 13.85 |
| 07/29/2026 16:19 | 100 | 13.85 |
| 07/29/2026 16:19 | 100 | 13.85 |
| 07/29/2026 16:19 | 100 | 13.85 |
| 07/29/2026 16:19 | 100 | 13.855 |
| 07/29/2026 16:19 | 200 | 13.855 |
| 07/29/2026 16:19 | 100 | 13.855 |
| 07/29/2026 16:19 | 200 | 13.865 |
| 07/29/2026 16:19 | 600 | 13.865 |
| 07/29/2026 16:19 | 600 | 13.865 |
| 07/29/2026 16:19 | 600 | 13.865 |
| 07/29/2026 16:19 | 600 | 13.865 |
| 07/29/2026 16:19 | 600 | 13.865 |
| 07/29/2026 16:19 | 200 | 13.865 |
| 07/29/2026 16:19 | 1800 | 13.86 |
| 07/29/2026 16:19 | 100 | 13.86 |
| 07/29/2026 16:19 | 100 | 13.86 |
| 07/29/2026 16:19 | 100 | 13.86 |
| 07/29/2026 16:19 | 100 | 13.86 |
| 07/29/2026 16:19 | 41 | 13.87 |
| 07/29/2026 16:19 | 1 | 13.87 |
| 07/29/2026 16:19 | 1 | 13.87 |
| 07/29/2026 16:19 | 201 | 13.87 |
| 07/29/2026 16:19 | 100 | 13.87 |
| 07/29/2026 16:19 | 100 | 13.87 |
| 07/29/2026 16:19 | 1 | 13.87 |
| 07/29/2026 16:19 | 1 | 13.87 |
| 07/29/2026 16:19 | 250 | 13.87 |
| 07/29/2026 16:19 | 100 | 13.87 |
| 07/29/2026 16:19 | 100 | 13.87 |
| 07/29/2026 16:19 | 100 | 13.87 |
| 07/29/2026 16:19 | 100 | 13.87 |
| 07/29/2026 16:19 | 100 | 13.87 |
| 07/29/2026 16:19 | 100 | 13.87 |
| 07/29/2026 16:19 | 20 | 13.87 |
| 07/29/2026 16:19 | 20 | 13.87 |
| 07/29/2026 16:19 | 100 | 13.865 |
| 07/29/2026 16:19 | 200 | 13.865 |
| 07/29/2026 16:19 | 200 | 13.865 |
| 07/29/2026 16:19 | 600 | 13.865 |
| 07/29/2026 16:19 | 200 | 13.865 |
| 07/29/2026 16:19 | 100 | 13.865 |
| 07/29/2026 16:19 | 100 | 13.86 |
| 07/29/2026 16:19 | 100 | 13.86 |
| 07/29/2026 16:19 | 1800 | 13.86 |
| 07/29/2026 16:19 | 1 | 13.86 |
| 07/29/2026 16:19 | 100 | 13.855 |
| 07/29/2026 16:19 | 104 | 13.855 |
| 07/29/2026 16:18 | 74 | 13.855 |
| 07/29/2026 16:18 | 600 | 13.855 |
| 07/29/2026 16:18 | 100 | 13.85 |
| 07/29/2026 16:18 | 100 | 13.85 |
| 07/29/2026 16:18 | 100 | 13.85 |
| 07/29/2026 16:18 | 100 | 13.85 |
| 07/29/2026 16:18 | 100 | 13.85 |
| 07/29/2026 16:18 | 100 | 13.85 |
| 07/29/2026 16:18 | 100 | 13.85 |
| 07/29/2026 16:18 | 100 | 13.85 |
| 07/29/2026 16:18 | 100 | 13.85 |
| 07/29/2026 16:18 | 100 | 13.85 |
| 07/29/2026 16:18 | 100 | 13.85 |
| 07/29/2026 16:18 | 100 | 13.85 |
| 07/29/2026 16:18 | 100 | 13.85 |
| 07/29/2026 16:18 | 400 | 13.84 |
| 07/29/2026 16:18 | 100 | 13.84 |
| 07/29/2026 16:18 | 100 | 13.84 |
| 07/29/2026 16:18 | 200 | 13.83 |
| 07/29/2026 16:18 | 200 | 13.83 |
| 07/29/2026 16:18 | 10 | 13.83 |
| 07/29/2026 16:18 | 100 | 13.83 |
| 07/29/2026 16:18 | 100 | 13.83 |
| 07/29/2026 16:18 | 100 | 13.83 |
| 07/29/2026 16:18 | 1 | 13.83 |
| 07/29/2026 16:18 | 100 | 13.84 |
| 07/29/2026 16:18 | 100 | 13.84 |
| 07/29/2026 16:18 | 99 | 13.84 |
| 07/29/2026 16:18 | 1 | 13.84 |
| 07/29/2026 16:18 | 100 | 13.84 |
| 07/29/2026 16:18 | 100 | 13.84 |
| 07/29/2026 16:18 | 100 | 13.83 |
| 07/29/2026 16:18 | 100 | 13.825 |
| 07/29/2026 16:18 | 126 | 13.825 |
| 07/29/2026 16:17 | 1 | 13.83 |
| 07/29/2026 16:17 | 93 | 13.83 |
| 07/29/2026 16:17 | 100 | 13.83 |
| 07/29/2026 16:17 | 100 | 13.83 |
| 07/29/2026 16:17 | 100 | 13.83 |
| 07/29/2026 16:17 | 100 | 13.835 |
| 07/29/2026 16:17 | 1 | 13.84 |
| 07/29/2026 16:17 | 1 | 13.84 |
| 07/29/2026 16:17 | 25 | 13.84 |
| 07/29/2026 16:17 | 24 | 13.84 |
| 07/29/2026 16:17 | 76 | 13.84 |
| 07/29/2026 16:17 | 100 | 13.84 |
| 07/29/2026 16:17 | 100 | 13.84 |
| 07/29/2026 16:17 | 200 | 13.845 |
| 07/29/2026 16:17 | 100 | 13.845 |
| 07/29/2026 16:17 | 1 | 13.85 |
| 07/29/2026 16:17 | 100 | 13.85 |
| 07/29/2026 16:17 | 20 | 13.85 |
| 07/29/2026 16:17 | 99 | 13.85 |
| 07/29/2026 16:17 | 1 | 13.85 |
| 07/29/2026 16:17 | 100 | 13.85 |
| 07/29/2026 16:17 | 100 | 13.845 |
| 07/29/2026 16:17 | 300 | 13.845 |
| 07/29/2026 16:17 | 100 | 13.84 |
| 07/29/2026 16:17 | 100 | 13.84 |
| 07/29/2026 16:17 | 26 | 13.84 |
| 07/29/2026 16:17 | 100 | 13.84 |
| 07/29/2026 16:17 | 100 | 13.84 |
| 07/29/2026 16:17 | 100 | 13.84 |
| 07/29/2026 16:17 | 600 | 13.84 |
| 07/29/2026 16:17 | 88 | 13.84 |
| 07/29/2026 16:17 | 100 | 13.84 |
| 07/29/2026 16:17 | 100 | 13.84 |
| 07/29/2026 16:17 | 100 | 13.84 |
| 07/29/2026 16:17 | 126 | 13.845 |
| 07/29/2026 16:17 | 100 | 13.845 |
| 07/29/2026 16:17 | 126 | 13.845 |
| 07/29/2026 16:17 | 100 | 13.845 |
| 07/29/2026 16:17 | 100 | 13.84 |
| 07/29/2026 16:17 | 100 | 13.84 |
| 07/29/2026 16:17 | 100 | 13.84 |
| 07/29/2026 16:17 | 100 | 13.84 |
| 07/29/2026 16:17 | 100 | 13.84 |
| 07/29/2026 16:17 | 100 | 13.84 |
| 07/29/2026 16:17 | 100 | 13.84 |
| 07/29/2026 16:17 | 100 | 13.85 |
| 07/29/2026 16:17 | 100 | 13.85 |
| 07/29/2026 16:17 | 100 | 13.85 |
| 07/29/2026 16:17 | 100 | 13.85 |
| 07/29/2026 16:17 | 200 | 13.85 |
| 07/29/2026 16:17 | 100 | 13.85 |
| 07/29/2026 16:17 | 45 | 13.86 |
| 07/29/2026 16:17 | 200 | 13.86 |
| 07/29/2026 16:17 | 100 | 13.87 |
| 07/29/2026 16:17 | 100 | 13.86 |
| 07/29/2026 16:17 | 100 | 13.86 |
| 07/29/2026 16:17 | 100 | 13.86 |
| 07/29/2026 16:17 | 75 | 13.86 |
| 07/29/2026 16:17 | 100 | 13.86 |
| 07/29/2026 16:17 | 100 | 13.86 |
| 07/29/2026 16:17 | 53 | 13.86 |
| 07/29/2026 16:17 | 100 | 13.86 |
| 07/29/2026 16:17 | 1 | 13.86 |
| 07/29/2026 16:17 | 100 | 13.85 |
| 07/29/2026 16:17 | 25 | 13.85 |
| 07/29/2026 16:17 | 1 | 13.85 |
| 07/29/2026 16:17 | 74 | 13.85 |
| 07/29/2026 16:17 | 100 | 13.85 |
| 07/29/2026 16:17 | 28 | 13.85 |
| 07/29/2026 16:17 | 100 | 13.85 |
| 07/29/2026 16:17 | 100 | 13.85 |
| 07/29/2026 16:17 | 100 | 13.85 |
| 07/29/2026 16:17 | 100 | 13.85 |
| 07/29/2026 16:17 | 100 | 13.85 |
| 07/29/2026 16:17 | 100 | 13.845 |
| 07/29/2026 16:17 | 99 | 13.85 |
| 07/29/2026 16:17 | 1 | 13.85 |
| 07/29/2026 16:17 | 5 | 13.85 |
| 07/29/2026 16:17 | 100 | 13.85 |
| 07/29/2026 16:17 | 1300 | 13.85 |
| 07/29/2026 16:17 | 1 | 13.85 |
| 07/29/2026 16:17 | 100 | 13.855 |
| 07/29/2026 16:17 | 153 | 13.85 |
| 07/29/2026 16:17 | 100 | 13.85 |
| 07/29/2026 16:17 | 100 | 13.85 |
| 07/29/2026 16:17 | 300 | 13.85 |
| 07/29/2026 16:17 | 99 | 13.85 |
| 07/29/2026 16:17 | 1 | 13.85 |
| 07/29/2026 16:17 | 100 | 13.84 |
| 07/29/2026 16:17 | 100 | 13.84 |
| 07/29/2026 16:17 | 100 | 13.84 |
| 07/29/2026 16:17 | 200 | 13.83 |
| 07/29/2026 16:17 | 1 | 13.83 |
| 07/29/2026 16:17 | 15 | 13.83 |
| 07/29/2026 16:16 | 46 | 13.83 |
| 07/29/2026 16:16 | 100 | 13.82 |
| 07/29/2026 16:16 | 100 | 13.82 |
| 07/29/2026 16:16 | 100 | 13.81 |
| 07/29/2026 16:16 | 400 | 13.80 |
| 07/29/2026 16:16 | 400 | 13.80 |
| 07/29/2026 16:16 | 100 | 13.80 |
| 07/29/2026 16:16 | 100 | 13.80 |
| 07/29/2026 16:16 | 100 | 13.80 |
| 07/29/2026 16:16 | 100 | 13.80 |
| 07/29/2026 16:16 | 400 | 13.805 |
| 07/29/2026 16:16 | 193 | 13.805 |
| 07/29/2026 16:16 | 7 | 13.805 |
| 07/29/2026 16:16 | 100 | 13.805 |
| 07/29/2026 16:16 | 100 | 13.81 |
| 07/29/2026 16:16 | 100 | 13.81 |
| 07/29/2026 16:16 | 100 | 13.81 |
| 07/29/2026 16:16 | 100 | 13.81 |
| 07/29/2026 16:16 | 100 | 13.815 |
| 07/29/2026 16:16 | 72 | 13.82 |
| 07/29/2026 16:16 | 126 | 13.815 |
| 07/29/2026 16:16 | 100 | 13.81 |
| 07/29/2026 16:16 | 100 | 13.81 |
| 07/29/2026 16:16 | 100 | 13.81 |
| 07/29/2026 16:16 | 100 | 13.81 |
| 07/29/2026 16:16 | 100 | 13.80 |
| 07/29/2026 16:16 | 100 | 13.80 |
| 07/29/2026 16:16 | 100 | 13.80 |
| 07/29/2026 16:16 | 100 | 13.80 |
| 07/29/2026 16:16 | 100 | 13.80 |
| 07/29/2026 16:16 | 100 | 13.80 |
| 07/29/2026 16:16 | 200 | 13.79 |
| 07/29/2026 16:16 | 100 | 13.79 |
| 07/29/2026 16:16 | 46 | 13.79 |
| 07/29/2026 16:16 | 100 | 13.79 |
| 07/29/2026 16:16 | 100 | 13.79 |
| 07/29/2026 16:16 | 100 | 13.79 |
| 07/29/2026 16:16 | 100 | 13.78 |
| 07/29/2026 16:16 | 16 | 13.78 |
| 07/29/2026 16:16 | 100 | 13.78 |
| 07/29/2026 16:16 | 100 | 13.78 |
| 07/29/2026 16:16 | 100 | 13.78 |
| 07/29/2026 16:16 | 100 | 13.78 |
| 07/29/2026 16:16 | 1000 | 13.78 |
| 07/29/2026 16:16 | 1 | 13.78 |
| 07/29/2026 16:16 | 1 | 13.78 |
| 07/29/2026 16:16 | 1 | 13.77 |
| 07/29/2026 16:16 | 100 | 13.77 |
| 07/29/2026 16:16 | 1 | 13.77 |
| 07/29/2026 16:16 | 200 | 13.77 |
| 07/29/2026 16:16 | 6 | 13.77 |
| 07/29/2026 16:16 | 1 | 13.77 |
| 07/29/2026 16:16 | 100 | 13.77 |
| 07/29/2026 16:16 | 290 | 13.77 |
| 07/29/2026 16:16 | 5 | 13.77 |
| 07/29/2026 16:16 | 100 | 13.77 |
| 07/29/2026 16:16 | 100 | 13.77 |
| 07/29/2026 16:16 | 100 | 13.77 |
| 07/29/2026 16:16 | 100 | 13.77 |
| 07/29/2026 16:16 | 100 | 13.77 |
| 07/29/2026 16:16 | 100 | 13.76 |
| 07/29/2026 16:16 | 200 | 13.76 |
| 07/29/2026 16:16 | 1 | 13.76 |
| 07/29/2026 16:16 | 13 | 13.76 |
| 07/29/2026 16:16 | 100 | 13.76 |
| 07/29/2026 16:16 | 100 | 13.76 |
| 07/29/2026 16:16 | 100 | 13.76 |
| 07/29/2026 16:16 | 50 | 13.75 |
| 07/29/2026 16:16 | 100 | 13.75 |
| 07/29/2026 16:16 | 100 | 13.75 |
| 07/29/2026 16:16 | 100 | 13.75 |
| 07/29/2026 16:16 | 100 | 13.75 |
| 07/29/2026 16:16 | 100 | 13.75 |
| 07/29/2026 16:16 | 100 | 13.74 |
| 07/29/2026 16:16 | 200 | 13.73 |
| 07/29/2026 16:16 | 100 | 13.725 |
| 07/29/2026 16:16 | 1 | 13.72 |
| 07/29/2026 16:16 | 100 | 13.72 |
| 07/29/2026 16:16 | 99 | 13.72 |
| 07/29/2026 16:16 | 1 | 13.72 |
| 07/29/2026 16:16 | 100 | 13.72 |
| 07/29/2026 16:16 | 100 | 13.74 |
| 07/29/2026 16:16 | 100 | 13.74 |
| 07/29/2026 16:16 | 200 | 13.74 |
| 07/29/2026 16:16 | 100 | 13.74 |
| 07/29/2026 16:16 | 100 | 13.74 |
| 07/29/2026 16:16 | 7 | 13.74 |
| 07/29/2026 16:16 | 100 | 13.75 |
| 07/29/2026 16:16 | 1 | 13.75 |
| 07/29/2026 16:16 | 99 | 13.75 |
| 07/29/2026 16:16 | 100 | 13.75 |
| 07/29/2026 16:16 | 100 | 13.75 |
| 07/29/2026 16:16 | 99 | 13.75 |
| 07/29/2026 16:16 | 99 | 13.75 |
| 07/29/2026 16:16 | 1 | 13.75 |
| 07/29/2026 16:16 | 99 | 13.75 |
| 07/29/2026 16:16 | 1 | 13.75 |
| 07/29/2026 16:16 | 100 | 13.75 |
| 07/29/2026 16:16 | 200 | 13.755 |
| 07/29/2026 16:15 | 100 | 13.745 |
| 07/29/2026 16:15 | 100 | 13.74 |
| 07/29/2026 16:15 | 100 | 13.74 |
| 07/29/2026 16:15 | 300 | 13.74 |
| 07/29/2026 16:15 | 1 | 13.74 |
| 07/29/2026 16:15 | 100 | 13.74 |
| 07/29/2026 16:15 | 50 | 13.74 |
| 07/29/2026 16:15 | 100 | 13.74 |
| 07/29/2026 16:15 | 100 | 13.74 |
| 07/29/2026 16:15 | 200 | 13.74 |
| 07/29/2026 16:15 | 100 | 13.74 |
| 07/29/2026 16:15 | 100 | 13.73 |
| 07/29/2026 16:15 | 426 | 13.73 |
| 07/29/2026 16:15 | 263 | 13.73 |
| 07/29/2026 16:15 | 1 | 13.73 |
| 07/29/2026 16:15 | 410 | 13.73 |
| 07/29/2026 16:15 | 100 | 13.73 |
| 07/29/2026 16:15 | 100 | 13.73 |
| 07/29/2026 16:15 | 100 | 13.73 |
| 07/29/2026 16:15 | 100 | 13.74 |
| 07/29/2026 16:15 | 100 | 13.74 |
| 07/29/2026 16:15 | 100 | 13.74 |
| 07/29/2026 16:15 | 60 | 13.74 |
| 07/29/2026 16:15 | 617 | 13.74 |
| 07/29/2026 16:15 | 6 | 13.74 |
| 07/29/2026 16:15 | 18 | 13.74 |
| 07/29/2026 16:15 | 459 | 13.74 |
| 07/29/2026 16:15 | 10 | 13.745 |
| 07/29/2026 16:15 | 100 | 13.74 |
| 07/29/2026 16:15 | 100 | 13.74 |
| 07/29/2026 16:15 | 100 | 13.74 |
| 07/29/2026 16:15 | 100 | 13.74 |
| 07/29/2026 16:15 | 30 | 13.735 |
| 07/29/2026 16:15 | 99 | 13.73 |
| 07/29/2026 16:15 | 100 | 13.73 |
| 07/29/2026 16:15 | 99 | 13.73 |
| 07/29/2026 16:15 | 100 | 13.73 |
| 07/29/2026 16:15 | 100 | 13.73 |
| 07/29/2026 16:15 | 100 | 13.73 |
| 07/29/2026 16:15 | 100 | 13.73 |
| 07/29/2026 16:15 | 100 | 13.73 |
| 07/29/2026 16:15 | 100 | 13.73 |
| 07/29/2026 16:15 | 201 | 13.73 |
| 07/29/2026 16:15 | 100 | 13.73 |
| 07/29/2026 16:15 | 4 | 13.73 |
| 07/29/2026 16:15 | 1 | 13.73 |
| 07/29/2026 16:15 | 5 | 13.73 |
| 07/29/2026 16:15 | 100 | 13.73 |
| 07/29/2026 16:15 | 100 | 13.735 |
| 07/29/2026 16:15 | 100 | 13.735 |
| 07/29/2026 16:15 | 100 | 13.735 |
| 07/29/2026 16:15 | 100 | 13.74 |
| 07/29/2026 16:15 | 100 | 13.74 |
| 07/29/2026 16:15 | 13 | 13.74 |
| 07/29/2026 16:15 | 100 | 13.74 |
| 07/29/2026 16:15 | 100 | 13.74 |
| 07/29/2026 16:15 | 100 | 13.74 |
| 07/29/2026 16:15 | 100 | 13.73 |
| 07/29/2026 16:15 | 55 | 13.73 |
| 07/29/2026 16:15 | 184 | 13.73 |
| 07/29/2026 16:15 | 16 | 13.73 |
| 07/29/2026 16:15 | 253 | 13.73 |
| 07/29/2026 16:14 | 47 | 13.73 |
| 07/29/2026 16:14 | 53 | 13.73 |
| 07/29/2026 16:14 | 100 | 13.73 |
| 07/29/2026 16:14 | 100 | 13.73 |
| 07/29/2026 16:14 | 100 | 13.73 |
| 07/29/2026 16:14 | 100 | 13.725 |
| 07/29/2026 16:14 | 100 | 13.725 |
| 07/29/2026 16:14 | 100 | 13.725 |
| 07/29/2026 16:14 | 100 | 13.72 |
| 07/29/2026 16:14 | 100 | 13.72 |
| 07/29/2026 16:14 | 100 | 13.72 |
| 07/29/2026 16:14 | 70 | 13.72 |
| 07/29/2026 16:14 | 29 | 13.72 |
| 07/29/2026 16:14 | 1 | 13.72 |
| 07/29/2026 16:14 | 70 | 13.72 |
| 07/29/2026 16:14 | 100 | 13.72 |
| 07/29/2026 16:14 | 200 | 13.725 |
| 07/29/2026 16:14 | 200 | 13.725 |
| 07/29/2026 16:14 | 100 | 13.72 |
| 07/29/2026 16:14 | 30 | 13.72 |
| 07/29/2026 16:14 | 1 | 13.72 |
| 07/29/2026 16:14 | 100 | 13.72 |
| 07/29/2026 16:14 | 100 | 13.72 |
| 07/29/2026 16:14 | 99 | 13.72 |
| 07/29/2026 16:14 | 1 | 13.72 |
| 07/29/2026 16:14 | 1 | 13.72 |
| 07/29/2026 16:14 | 26 | 13.72 |
| 07/29/2026 16:14 | 100 | 13.72 |
| 07/29/2026 16:14 | 100 | 13.725 |
| 07/29/2026 16:14 | 100 | 13.72 |
| 07/29/2026 16:14 | 200 | 13.72 |
| 07/29/2026 16:14 | 200 | 13.72 |
| 07/29/2026 16:14 | 100 | 13.72 |
| 07/29/2026 16:13 | 76 | 13.71 |
| 07/29/2026 16:13 | 200 | 13.71 |
| 07/29/2026 16:13 | 21 | 13.71 |
| 07/29/2026 16:13 | 200 | 13.70 |
| 07/29/2026 16:13 | 100 | 13.70 |
| 07/29/2026 16:13 | 400 | 13.70 |
| 07/29/2026 16:13 | 25 | 13.70 |
| 07/29/2026 16:13 | 200 | 13.70 |
| 07/29/2026 16:13 | 69 | 13.70 |
| 07/29/2026 16:13 | 35 | 13.70 |
| 07/29/2026 16:13 | 100 | 13.69 |
| 07/29/2026 16:13 | 100 | 13.695 |
| 07/29/2026 16:13 | 100 | 13.70 |
| 07/29/2026 16:13 | 21 | 13.70 |
| 07/29/2026 16:13 | 21 | 13.70 |
| 07/29/2026 16:13 | 100 | 13.705 |
| 07/29/2026 16:13 | 200 | 13.71 |
| 07/29/2026 16:13 | 3 | 13.71 |
| 07/29/2026 16:13 | 100 | 13.715 |
| 07/29/2026 16:13 | 100 | 13.71 |
| 07/29/2026 16:13 | 100 | 13.71 |
| 07/29/2026 16:13 | 1 | 13.71 |
| 07/29/2026 16:13 | 1 | 13.71 |
| 07/29/2026 16:13 | 100 | 13.71 |
| 07/29/2026 16:13 | 100 | 13.71 |
| 07/29/2026 16:13 | 100 | 13.715 |
| 07/29/2026 16:13 | 100 | 13.715 |
| 07/29/2026 16:13 | 100 | 13.715 |
| 07/29/2026 16:13 | 100 | 13.715 |
| 07/29/2026 16:13 | 100 | 13.73 |
| 07/29/2026 16:13 | 1728 | 13.73 |
| 07/29/2026 16:13 | 172 | 13.73 |
| 07/29/2026 16:13 | 100 | 13.735 |
| 07/29/2026 16:13 | 100 | 13.74 |
| 07/29/2026 16:13 | 1300 | 13.74 |
| 07/29/2026 16:13 | 100 | 13.74 |
| 07/29/2026 16:13 | 100 | 13.74 |
| 07/29/2026 16:12 | 100 | 13.745 |
| 07/29/2026 16:12 | 34 | 13.74 |
| 07/29/2026 16:12 | 300 | 13.74 |
| 07/29/2026 16:12 | 64 | 13.74 |
| 07/29/2026 16:12 | 100 | 13.74 |
| 07/29/2026 16:12 | 100 | 13.74 |
| 07/29/2026 16:12 | 1 | 13.74 |
| 07/29/2026 16:12 | 1 | 13.74 |
| 07/29/2026 16:12 | 100 | 13.74 |
| 07/29/2026 16:12 | 100 | 13.74 |
| 07/29/2026 16:12 | 100 | 13.74 |
| 07/29/2026 16:12 | 200 | 13.735 |
| 07/29/2026 16:12 | 100 | 13.735 |
| 07/29/2026 16:12 | 100 | 13.735 |
| 07/29/2026 16:12 | 100 | 13.73 |
| 07/29/2026 16:12 | 100 | 13.73 |
| 07/29/2026 16:12 | 100 | 13.73 |
| 07/29/2026 16:12 | 100 | 13.73 |
| 07/29/2026 16:12 | 200 | 13.73 |
| 07/29/2026 16:12 | 100 | 13.73 |
| 07/29/2026 16:12 | 100 | 13.73 |
| 07/29/2026 16:12 | 200 | 13.725 |
| 07/29/2026 16:12 | 200 | 13.725 |
| 07/29/2026 16:12 | 100 | 13.73 |
| 07/29/2026 16:12 | 1 | 13.73 |
| 07/29/2026 16:12 | 99 | 13.73 |
| 07/29/2026 16:12 | 1 | 13.73 |
| 07/29/2026 16:12 | 100 | 13.73 |
| 07/29/2026 16:12 | 100 | 13.74 |
| 07/29/2026 16:12 | 300 | 13.74 |
| 07/29/2026 16:12 | 100 | 13.745 |
| 07/29/2026 16:12 | 200 | 13.745 |
| 07/29/2026 16:12 | 100 | 13.745 |
| 07/29/2026 16:12 | 100 | 13.745 |
| 07/29/2026 16:12 | 300 | 13.745 |
| 07/29/2026 16:12 | 100 | 13.74 |
| 07/29/2026 16:12 | 99 | 13.74 |
| 07/29/2026 16:12 | 1 | 13.74 |
| 07/29/2026 16:12 | 100 | 13.74 |
| 07/29/2026 16:12 | 100 | 13.74 |
| 07/29/2026 16:12 | 100 | 13.74 |
| 07/29/2026 16:12 | 20 | 13.74 |
| 07/29/2026 16:12 | 9 | 13.74 |
| 07/29/2026 16:12 | 829 | 13.75 |
| 07/29/2026 16:12 | 371 | 13.75 |
| 07/29/2026 16:12 | 29 | 13.75 |
| 07/29/2026 16:12 | 400 | 13.75 |
| 07/29/2026 16:12 | 800 | 13.75 |
| 07/29/2026 16:12 | 400 | 13.75 |
| 07/29/2026 16:12 | 179 | 13.75 |
| 07/29/2026 16:12 | 355 | 13.75 |
| 07/29/2026 16:12 | 45 | 13.75 |
| 07/29/2026 16:12 | 400 | 13.75 |
| 07/29/2026 16:12 | 400 | 13.75 |
| 07/29/2026 16:12 | 167 | 13.75 |
| 07/29/2026 16:12 | 233 | 13.75 |
| 07/29/2026 16:12 | 166 | 13.75 |
| 07/29/2026 16:12 | 1 | 13.75 |
| 07/29/2026 16:12 | 800 | 13.75 |
| 07/29/2026 16:12 | 400 | 13.75 |
| 07/29/2026 16:12 | 200 | 13.75 |
| 07/29/2026 16:12 | 200 | 13.75 |
| 07/29/2026 16:12 | 200 | 13.75 |
| 07/29/2026 16:11 | 200 | 13.745 |
| 07/29/2026 16:11 | 100 | 13.75 |
| 07/29/2026 16:11 | 100 | 13.75 |
| 07/29/2026 16:11 | 100 | 13.75 |
| 07/29/2026 16:11 | 96 | 13.75 |
| 07/29/2026 16:11 | 4 | 13.75 |
| 07/29/2026 16:11 | 66 | 13.75 |
| 07/29/2026 16:11 | 34 | 13.75 |
| 07/29/2026 16:11 | 100 | 13.75 |
| 07/29/2026 16:11 | 100 | 13.75 |
| 07/29/2026 16:11 | 20 | 13.75 |
| 07/29/2026 16:11 | 100 | 13.755 |
| 07/29/2026 16:11 | 100 | 13.755 |
| 07/29/2026 16:11 | 200 | 13.75 |
| 07/29/2026 16:11 | 100 | 13.75 |
| 07/29/2026 16:11 | 300 | 13.75 |
| 07/29/2026 16:11 | 100 | 13.75 |
| 07/29/2026 16:11 | 200 | 13.75 |
| 07/29/2026 16:11 | 100 | 13.75 |
| 07/29/2026 16:11 | 100 | 13.75 |
| 07/29/2026 16:11 | 1 | 13.75 |
| 07/29/2026 16:11 | 1 | 13.755 |
| 07/29/2026 16:11 | 200 | 13.755 |
| 07/29/2026 16:11 | 400 | 13.76 |
| 07/29/2026 16:11 | 100 | 13.76 |
| 07/29/2026 16:11 | 100 | 13.76 |
| 07/29/2026 16:11 | 100 | 13.76 |
| 07/29/2026 16:11 | 100 | 13.765 |
| 07/29/2026 16:11 | 100 | 13.77 |
| 07/29/2026 16:11 | 23 | 13.77 |
| 07/29/2026 16:11 | 73 | 13.77 |
| 07/29/2026 16:11 | 100 | 13.77 |
| 07/29/2026 16:11 | 100 | 13.77 |
| 07/29/2026 16:11 | 100 | 13.77 |
| 07/29/2026 16:11 | 100 | 13.77 |
| 07/29/2026 16:11 | 100 | 13.77 |
| 07/29/2026 16:11 | 1 | 13.77 |
| 07/29/2026 16:11 | 59 | 13.77 |
| 07/29/2026 16:11 | 400 | 13.77 |
| 07/29/2026 16:11 | 400 | 13.77 |
| 07/29/2026 16:11 | 400 | 13.77 |
| 07/29/2026 16:11 | 100 | 13.77 |
| 07/29/2026 16:11 | 400 | 13.77 |
| 07/29/2026 16:11 | 100 | 13.77 |
| 07/29/2026 16:11 | 400 | 13.77 |
| 07/29/2026 16:11 | 1 | 13.77 |
| 07/29/2026 16:11 | 399 | 13.77 |
| 07/29/2026 16:11 | 1 | 13.77 |
| 07/29/2026 16:11 | 100 | 13.77 |
| 07/29/2026 16:11 | 400 | 13.77 |
| 07/29/2026 16:11 | 400 | 13.77 |
| 07/29/2026 16:11 | 800 | 13.77 |
| 07/29/2026 16:11 | 400 | 13.77 |
| 07/29/2026 16:11 | 100 | 13.77 |
| 07/29/2026 16:11 | 400 | 13.77 |
| 07/29/2026 16:11 | 100 | 13.77 |
| 07/29/2026 16:11 | 400 | 13.77 |
| 07/29/2026 16:11 | 100 | 13.77 |
| 07/29/2026 16:11 | 400 | 13.77 |
| 07/29/2026 16:11 | 100 | 13.77 |
| 07/29/2026 16:11 | 400 | 13.77 |
| 07/29/2026 16:11 | 100 | 13.77 |
| 07/29/2026 16:11 | 400 | 13.77 |
| 07/29/2026 16:11 | 100 | 13.77 |
| 07/29/2026 16:11 | 400 | 13.77 |
| 07/29/2026 16:11 | 100 | 13.77 |
| 07/29/2026 16:11 | 400 | 13.77 |
| 07/29/2026 16:11 | 200 | 13.77 |
| 07/29/2026 16:11 | 100 | 13.77 |
| 07/29/2026 16:11 | 100 | 13.77 |
| 07/29/2026 16:11 | 188 | 13.77 |
| 07/29/2026 16:11 | 100 | 13.77 |
| 07/29/2026 16:11 | 200 | 13.765 |
| 07/29/2026 16:11 | 100 | 13.765 |
| 07/29/2026 16:11 | 17 | 13.77 |
| 07/29/2026 16:11 | 1 | 13.77 |
| 07/29/2026 16:11 | 253 | 13.77 |
| 07/29/2026 16:11 | 1 | 13.77 |
| 07/29/2026 16:11 | 100 | 13.77 |
| 07/29/2026 16:11 | 46 | 13.77 |
| 07/29/2026 16:11 | 400 | 13.77 |
| 07/29/2026 16:11 | 400 | 13.77 |
| 07/29/2026 16:11 | 400 | 13.77 |
| 07/29/2026 16:11 | 400 | 13.77 |
| 07/29/2026 16:11 | 400 | 13.77 |
| 07/29/2026 16:11 | 400 | 13.77 |
| 07/29/2026 16:11 | 225 | 13.77 |
| 07/29/2026 16:11 | 400 | 13.77 |
| 07/29/2026 16:11 | 400 | 13.77 |
| 07/29/2026 16:11 | 226 | 13.77 |
| 07/29/2026 16:11 | 399 | 13.77 |
| 07/29/2026 16:11 | 1 | 13.77 |
| 07/29/2026 16:11 | 128 | 13.77 |
| 07/29/2026 16:11 | 100 | 13.77 |
| 07/29/2026 16:11 | 400 | 13.77 |
| 07/29/2026 16:11 | 225 | 13.77 |
| 07/29/2026 16:11 | 375 | 13.77 |
| 07/29/2026 16:11 | 400 | 13.77 |
| 07/29/2026 16:11 | 100 | 13.775 |
| 07/29/2026 16:11 | 100 | 13.775 |
| 07/29/2026 16:11 | 100 | 13.78 |
| 07/29/2026 16:11 | 100 | 13.78 |
| 07/29/2026 16:11 | 100 | 13.78 |
| 07/29/2026 16:11 | 100 | 13.78 |
| 07/29/2026 16:10 | 200 | 13.78 |
| 07/29/2026 16:10 | 5 | 13.78 |
| 07/29/2026 16:10 | 100 | 13.78 |
| 07/29/2026 16:10 | 200 | 13.78 |
| 07/29/2026 16:10 | 100 | 13.775 |
| 07/29/2026 16:10 | 58 | 13.77 |
| 07/29/2026 16:10 | 31 | 13.77 |
| 07/29/2026 16:10 | 11 | 13.77 |
| 07/29/2026 16:10 | 100 | 13.77 |
| 07/29/2026 16:10 | 37 | 13.77 |
| 07/29/2026 16:10 | 100 | 13.77 |
| 07/29/2026 16:10 | 64 | 13.77 |
| 07/29/2026 16:10 | 99 | 13.77 |
| 07/29/2026 16:10 | 100 | 13.765 |
| 07/29/2026 16:10 | 100 | 13.765 |
| 07/29/2026 16:10 | 100 | 13.765 |
| 07/29/2026 16:10 | 100 | 13.765 |
| 07/29/2026 16:10 | 1 | 13.76 |
| 07/29/2026 16:10 | 70 | 13.76 |
| 07/29/2026 16:10 | 100 | 13.76 |
| 07/29/2026 16:10 | 100 | 13.76 |
| 07/29/2026 16:10 | 300 | 13.76 |
| 07/29/2026 16:10 | 100 | 13.76 |
| 07/29/2026 16:10 | 100 | 13.76 |
| 07/29/2026 16:10 | 200 | 13.755 |
| 07/29/2026 16:10 | 200 | 13.76 |
| 07/29/2026 16:10 | 100 | 13.76 |
| 07/29/2026 16:10 | 200 | 13.76 |
| 07/29/2026 16:10 | 100 | 13.76 |
| 07/29/2026 16:10 | 100 | 13.76 |
| 07/29/2026 16:10 | 100 | 13.76 |
| 07/29/2026 16:10 | 100 | 13.76 |
| 07/29/2026 16:10 | 100 | 13.76 |
| 07/29/2026 16:10 | 100 | 13.76 |
| 07/29/2026 16:10 | 100 | 13.76 |
| 07/29/2026 16:10 | 1 | 13.77 |
| 07/29/2026 16:10 | 100 | 13.77 |
| 07/29/2026 16:10 | 100 | 13.77 |
| 07/29/2026 16:10 | 200 | 13.77 |
| 07/29/2026 16:10 | 100 | 13.77 |
| 07/29/2026 16:10 | 99 | 13.77 |
| 07/29/2026 16:10 | 1 | 13.77 |
| 07/29/2026 16:10 | 100 | 13.78 |
| 07/29/2026 16:10 | 100 | 13.78 |
| 07/29/2026 16:10 | 100 | 13.78 |
| 07/29/2026 16:10 | 100 | 13.78 |
| 07/29/2026 16:10 | 226 | 13.78 |
| 07/29/2026 16:10 | 91 | 13.78 |
| 07/29/2026 16:10 | 100 | 13.78 |
| 07/29/2026 16:10 | 100 | 13.78 |
| 07/29/2026 16:10 | 33 | 13.78 |
| 07/29/2026 16:10 | 100 | 13.78 |
| 07/29/2026 16:10 | 100 | 13.785 |
| 07/29/2026 16:10 | 200 | 13.78 |
| 07/29/2026 16:10 | 100 | 13.78 |
| 07/29/2026 16:10 | 100 | 13.78 |
| 07/29/2026 16:10 | 100 | 13.77 |
| 07/29/2026 16:10 | 100 | 13.77 |
| 07/29/2026 16:10 | 100 | 13.77 |
| 07/29/2026 16:10 | 100 | 13.78 |
| 07/29/2026 16:10 | 100 | 13.785 |
| 07/29/2026 16:10 | 100 | 13.785 |
| 07/29/2026 16:10 | 100 | 13.78 |
| 07/29/2026 16:10 | 100 | 13.78 |
| 07/29/2026 16:10 | 200 | 13.78 |
| 07/29/2026 16:10 | 100 | 13.78 |
| 07/29/2026 16:10 | 100 | 13.78 |
| 07/29/2026 16:10 | 4 | 13.78 |
| 07/29/2026 16:10 | 200 | 13.77 |
| 07/29/2026 16:10 | 300 | 13.77 |
| 07/29/2026 16:10 | 100 | 13.77 |
| 07/29/2026 16:10 | 200 | 13.765 |
| 07/29/2026 16:10 | 100 | 13.765 |
| 07/29/2026 16:09 | 100 | 13.765 |
| 07/29/2026 16:09 | 100 | 13.765 |
| 07/29/2026 16:09 | 100 | 13.765 |
| 07/29/2026 16:09 | 100 | 13.76 |
| 07/29/2026 16:09 | 100 | 13.76 |
| 07/29/2026 16:09 | 82 | 13.75 |
| 07/29/2026 16:09 | 100 | 13.75 |
| 07/29/2026 16:09 | 100 | 13.76 |
| 07/29/2026 16:09 | 49 | 13.76 |
| 07/29/2026 16:09 | 190 | 13.76 |
| 07/29/2026 16:09 | 100 | 13.76 |
| 07/29/2026 16:09 | 10 | 13.76 |
| 07/29/2026 16:09 | 100 | 13.76 |
| 07/29/2026 16:09 | 86 | 13.76 |
| 07/29/2026 16:09 | 100 | 13.76 |
| 07/29/2026 16:09 | 100 | 13.76 |
| 07/29/2026 16:09 | 100 | 13.765 |
| 07/29/2026 16:09 | 100 | 13.76 |
| 07/29/2026 16:09 | 300 | 13.76 |
| 07/29/2026 16:09 | 1 | 13.76 |
| 07/29/2026 16:09 | 200 | 13.755 |
| 07/29/2026 16:09 | 100 | 13.755 |
| 07/29/2026 16:09 | 100 | 13.75 |
| 07/29/2026 16:09 | 100 | 13.75 |
| 07/29/2026 16:09 | 100 | 13.75 |
| 07/29/2026 16:09 | 100 | 13.75 |
| 07/29/2026 16:08 | 100 | 13.74 |
| 07/29/2026 16:08 | 100 | 13.74 |
| 07/29/2026 16:08 | 100 | 13.74 |
| 07/29/2026 16:08 | 100 | 13.74 |
| 07/29/2026 16:08 | 100 | 13.735 |
| 07/29/2026 16:08 | 100 | 13.73 |
| 07/29/2026 16:08 | 40 | 13.73 |
| 07/29/2026 16:08 | 76 | 13.715 |
| 07/29/2026 16:08 | 100 | 13.73 |
| 07/29/2026 16:08 | 100 | 13.73 |
| 07/29/2026 16:08 | 105 | 13.731 |
| 07/29/2026 16:08 | 62 | 13.735 |
| 07/29/2026 16:08 | 100 | 13.735 |
| 07/29/2026 16:08 | 100 | 13.73 |
| 07/29/2026 16:08 | 100 | 13.73 |
| 07/29/2026 16:08 | 76 | 13.73 |
| 07/29/2026 16:08 | 100 | 13.73 |
| 07/29/2026 16:08 | 100 | 13.73 |
| 07/29/2026 16:08 | 1 | 13.73 |
| 07/29/2026 16:08 | 100 | 13.73 |
| 07/29/2026 16:08 | 100 | 13.73 |
| 07/29/2026 16:08 | 200 | 13.74 |
| 07/29/2026 16:08 | 198 | 13.74 |
| 07/29/2026 16:08 | 1 | 13.74 |
| 07/29/2026 16:08 | 1 | 13.74 |
| 07/29/2026 16:08 | 100 | 13.74 |
| 07/29/2026 16:08 | 100 | 13.74 |
| 07/29/2026 16:08 | 10 | 13.75 |
| 07/29/2026 16:08 | 2 | 13.755 |
| 07/29/2026 16:08 | 100 | 13.755 |
| 07/29/2026 16:08 | 100 | 13.76 |
| 07/29/2026 16:08 | 100 | 13.76 |
| 07/29/2026 16:08 | 38 | 13.76 |
| 07/29/2026 16:08 | 2 | 13.765 |
| 07/29/2026 16:08 | 100 | 13.765 |
| 07/29/2026 16:08 | 100 | 13.76 |
| 07/29/2026 16:07 | 100 | 13.755 |
| 07/29/2026 16:07 | 100 | 13.755 |
| 07/29/2026 16:07 | 1 | 13.76 |
| 07/29/2026 16:07 | 400 | 13.76 |
| 07/29/2026 16:07 | 100 | 13.76 |
| 07/29/2026 16:07 | 100 | 13.76 |
| 07/29/2026 16:07 | 1 | 13.76 |
| 07/29/2026 16:07 | 100 | 13.765 |
| 07/29/2026 16:07 | 100 | 13.77 |
| 07/29/2026 16:07 | 112 | 13.77 |
| 07/29/2026 16:07 | 100 | 13.77 |
| 07/29/2026 16:07 | 100 | 13.77 |
| 07/29/2026 16:07 | 100 | 13.77 |
| 07/29/2026 16:07 | 100 | 13.775 |
| 07/29/2026 16:07 | 100 | 13.79 |
| 07/29/2026 16:07 | 100 | 13.79 |
| 07/29/2026 16:07 | 100 | 13.79 |
| 07/29/2026 16:07 | 100 | 13.79 |
| 07/29/2026 16:07 | 17 | 13.79 |
| 07/29/2026 16:07 | 100 | 13.80 |
| 07/29/2026 16:07 | 100 | 13.805 |
| 07/29/2026 16:07 | 100 | 13.805 |
| 07/29/2026 16:07 | 1 | 13.80 |
| 07/29/2026 16:07 | 100 | 13.80 |
| 07/29/2026 16:07 | 3 | 13.79 |
| 07/29/2026 16:07 | 100 | 13.79 |
| 07/29/2026 16:07 | 100 | 13.79 |
| 07/29/2026 16:07 | 40 | 13.79 |
| 07/29/2026 16:07 | 100 | 13.78 |
| 07/29/2026 16:07 | 400 | 13.78 |
| 07/29/2026 16:07 | 100 | 13.78 |
| 07/29/2026 16:07 | 700 | 13.78 |
| 07/29/2026 16:07 | 100 | 13.785 |
| 07/29/2026 16:06 | 100 | 13.785 |
| 07/29/2026 16:06 | 100 | 13.785 |
| 07/29/2026 16:06 | 100 | 13.785 |
| 07/29/2026 16:06 | 100 | 13.79 |
| 07/29/2026 16:06 | 100 | 13.795 |
| 07/29/2026 16:06 | 100 | 13.795 |
| 07/29/2026 16:06 | 100 | 13.795 |
| 07/29/2026 16:06 | 2 | 13.795 |
| 07/29/2026 16:06 | 100 | 13.80 |
| 07/29/2026 16:05 | 600 | 13.81 |
| 07/29/2026 16:05 | 100 | 13.81 |
| 07/29/2026 16:05 | 100 | 13.815 |
| 07/29/2026 16:05 | 8 | 13.815 |
| 07/29/2026 16:05 | 100 | 13.815 |
| 07/29/2026 16:05 | 1 | 13.82 |
| 07/29/2026 16:05 | 100 | 13.82 |
| 07/29/2026 16:05 | 100 | 13.82 |
| 07/29/2026 16:05 | 100 | 13.82 |
| 07/29/2026 16:05 | 100 | 13.82 |
| 07/29/2026 16:05 | 100 | 13.82 |
| 07/29/2026 16:05 | 12 | 13.82 |
| 07/29/2026 16:05 | 100 | 13.82 |
| 07/29/2026 16:05 | 1 | 13.82 |
| 07/29/2026 16:05 | 100 | 13.815 |
| 07/29/2026 16:05 | 100 | 13.81 |
| 07/29/2026 16:05 | 100 | 13.81 |
| 07/29/2026 16:05 | 20 | 13.81 |
| 07/29/2026 16:05 | 53 | 13.81 |
| 07/29/2026 16:05 | 400 | 13.81 |
| 07/29/2026 16:05 | 100 | 13.805 |
| 07/29/2026 16:05 | 199 | 13.80 |
| 07/29/2026 16:05 | 1 | 13.80 |
| 07/29/2026 16:05 | 100 | 13.80 |
| 07/29/2026 16:05 | 1 | 13.80 |
| 07/29/2026 16:05 | 100 | 13.80 |
| 07/29/2026 16:05 | 200 | 13.80 |
| 07/29/2026 16:04 | 1000 | 13.79 |
| 07/29/2026 16:04 | 200 | 13.79 |
| 07/29/2026 16:04 | 100 | 13.80 |
| 07/29/2026 16:04 | 100 | 13.805 |
| 07/29/2026 16:04 | 200 | 13.805 |
| 07/29/2026 16:04 | 100 | 13.805 |
| 07/29/2026 16:04 | 100 | 13.805 |
| 07/29/2026 16:04 | 1 | 13.81 |
| 07/29/2026 16:04 | 100 | 13.81 |
| 07/29/2026 16:04 | 1 | 13.81 |
| 07/29/2026 16:04 | 100 | 13.81 |
| 07/29/2026 16:04 | 16 | 13.81 |
| 07/29/2026 16:04 | 100 | 13.81 |
| 07/29/2026 16:04 | 45 | 13.81 |
| 07/29/2026 16:04 | 100 | 13.805 |
| 07/29/2026 16:04 | 100 | 13.80 |
| 07/29/2026 16:04 | 5 | 13.80 |
| 07/29/2026 16:04 | 200 | 13.80 |
| 07/29/2026 16:04 | 12 | 13.80 |
| 07/29/2026 16:04 | 1 | 13.80 |
| 07/29/2026 16:03 | 100 | 13.795 |
| 07/29/2026 16:03 | 100 | 13.79 |
| 07/29/2026 16:03 | 200 | 13.79 |
| 07/29/2026 16:03 | 100 | 13.785 |
| 07/29/2026 16:03 | 100 | 13.785 |
| 07/29/2026 16:03 | 200 | 13.78 |
| 07/29/2026 16:03 | 300 | 13.78 |
| 07/29/2026 16:03 | 100 | 13.78 |
| 07/29/2026 16:03 | 12 | 13.775 |
| 07/29/2026 16:03 | 40 | 13.77 |
| 07/29/2026 16:03 | 100 | 13.77 |
| 07/29/2026 16:03 | 800 | 13.77 |
| 07/29/2026 16:03 | 200 | 13.78 |
| 07/29/2026 16:03 | 100 | 13.78 |
| 07/29/2026 16:03 | 100 | 13.78 |
| 07/29/2026 16:03 | 100 | 13.77 |
| 07/29/2026 16:02 | 1 | 13.76 |
| 07/29/2026 16:02 | 100 | 13.76 |
| 07/29/2026 16:02 | 100 | 13.765 |
| 07/29/2026 16:02 | 75 | 13.765 |
| 07/29/2026 16:02 | 100 | 13.765 |
| 07/29/2026 16:02 | 200 | 13.775 |
| 07/29/2026 16:02 | 175 | 13.775 |
| 07/29/2026 16:02 | 100 | 13.775 |
| 07/29/2026 16:02 | 100 | 13.76 |
| 07/29/2026 16:02 | 100 | 13.76 |
| 07/29/2026 16:02 | 59 | 13.76 |
| 07/29/2026 16:02 | 100 | 13.76 |
| 07/29/2026 16:02 | 100 | 13.765 |
| 07/29/2026 16:02 | 100 | 13.765 |
| 07/29/2026 16:02 | 100 | 13.77 |
| 07/29/2026 16:02 | 100 | 13.77 |
| 07/29/2026 16:02 | 211 | 13.77 |
| 07/29/2026 16:02 | 119 | 13.77 |
| 07/29/2026 16:02 | 100 | 13.77 |
| 07/29/2026 16:02 | 100 | 13.76 |
| 07/29/2026 16:02 | 211 | 13.76 |
| 07/29/2026 16:02 | 100 | 13.76 |
| 07/29/2026 16:02 | 119 | 13.76 |
| 07/29/2026 16:02 | 100 | 13.76 |
| 07/29/2026 16:02 | 573 | 13.76 |
| 07/29/2026 16:02 | 100 | 13.76 |
| 07/29/2026 16:02 | 294 | 13.76 |
| 07/29/2026 16:02 | 6 | 13.76 |
| 07/29/2026 16:02 | 200 | 13.76 |
| 07/29/2026 16:01 | 1 | 13.76 |
| 07/29/2026 16:01 | 100 | 13.76 |
| 07/29/2026 16:01 | 100 | 13.76 |
| 07/29/2026 16:01 | 100 | 13.76 |
| 07/29/2026 16:01 | 100 | 13.77 |
| 07/29/2026 16:01 | 20 | 13.78 |
| 07/29/2026 16:01 | 100 | 13.78 |
| 07/29/2026 16:01 | 100 | 13.78 |
| 07/29/2026 16:01 | 100 | 13.78 |
| 07/29/2026 16:01 | 600 | 13.78 |
| 07/29/2026 16:01 | 100 | 13.78 |
| 07/29/2026 16:01 | 37 | 13.78 |
| 07/29/2026 16:01 | 100 | 13.785 |
| 07/29/2026 16:01 | 1 | 13.78 |
| 07/29/2026 16:01 | 20 | 13.78 |
| 07/29/2026 16:01 | 80 | 13.78 |
| 07/29/2026 16:01 | 37 | 13.78 |
| 07/29/2026 16:01 | 96 | 13.78 |
| 07/29/2026 16:01 | 100 | 13.77 |
| 07/29/2026 16:01 | 100 | 13.78 |
| 07/29/2026 16:01 | 300 | 13.78 |
| 07/29/2026 16:01 | 100 | 13.785 |
| 07/29/2026 16:01 | 200 | 13.78 |
| 07/29/2026 16:01 | 100 | 13.78 |
| 07/29/2026 16:01 | 100 | 13.78 |
| 07/29/2026 16:01 | 100 | 13.775 |
| 07/29/2026 16:01 | 51 | 13.76 |
| 07/29/2026 16:01 | 100 | 13.76 |
| 07/29/2026 16:01 | 1 | 13.76 |
| 07/29/2026 16:01 | 36 | 13.76 |
| 07/29/2026 16:01 | 100 | 13.76 |
| 07/29/2026 16:01 | 100 | 13.76 |
| 07/29/2026 16:01 | 100 | 13.76 |
| 07/29/2026 16:01 | 100 | 13.77 |
| 07/29/2026 16:01 | 100 | 13.77 |
| 07/29/2026 16:01 | 100 | 13.77 |
| 07/29/2026 16:01 | 99 | 13.77 |
| 07/29/2026 16:01 | 1 | 13.77 |
| 07/29/2026 16:01 | 100 | 13.755 |
| 07/29/2026 16:01 | 100 | 13.755 |
| 07/29/2026 16:01 | 100 | 13.76 |
| 07/29/2026 16:01 | 179 | 13.76 |
| 07/29/2026 16:01 | 100 | 13.76 |
| 07/29/2026 16:01 | 100 | 13.76 |
| 07/29/2026 16:01 | 100 | 13.76 |
| 07/29/2026 16:01 | 100 | 13.76 |
| 07/29/2026 16:01 | 100 | 13.76 |
| 07/29/2026 16:01 | 100 | 13.76 |
| 07/29/2026 16:01 | 100 | 13.76 |
| 07/29/2026 16:01 | 100 | 13.765 |
| 07/29/2026 16:01 | 95 | 13.765 |
| 07/29/2026 16:01 | 300 | 13.77 |
| 07/29/2026 16:01 | 100 | 13.77 |
| 07/29/2026 16:01 | 100 | 13.77 |
| 07/29/2026 16:01 | 100 | 13.77 |
| 07/29/2026 16:01 | 100 | 13.77 |
| 07/29/2026 16:01 | 200 | 13.77 |
| 07/29/2026 16:01 | 100 | 13.77 |
| 07/29/2026 16:01 | 100 | 13.77 |
| 07/29/2026 16:01 | 100 | 13.77 |
| 07/29/2026 16:01 | 200 | 13.77 |
| 07/29/2026 16:01 | 100 | 13.76 |
| 07/29/2026 16:01 | 100 | 13.76 |
| 07/29/2026 16:01 | 100 | 13.76 |
| 07/29/2026 16:01 | 1900 | 13.76 |
| 07/29/2026 16:01 | 100 | 13.765 |
| 07/29/2026 16:01 | 100 | 13.765 |
| 07/29/2026 16:00 | 100 | 13.77 |
| 07/29/2026 16:00 | 100 | 13.77 |
| 07/29/2026 16:00 | 60 | 13.77 |
| 07/29/2026 16:00 | 100 | 13.77 |
| 07/29/2026 16:00 | 100 | 13.77 |
| 07/29/2026 16:00 | 100 | 13.77 |
| 07/29/2026 16:00 | 71 | 13.78 |
| 07/29/2026 16:00 | 100 | 13.78 |
| 07/29/2026 16:00 | 100 | 13.78 |
| 07/29/2026 16:00 | 44 | 13.78 |
| 07/29/2026 16:00 | 100 | 13.78 |
| 07/29/2026 16:00 | 100 | 13.78 |
| 07/29/2026 16:00 | 100 | 13.78 |
| 07/29/2026 16:00 | 100 | 13.78 |
| 07/29/2026 16:00 | 1 | 13.78 |
| 07/29/2026 16:00 | 129 | 13.77 |
| 07/29/2026 16:00 | 100 | 13.77 |
| 07/29/2026 16:00 | 100 | 13.77 |
| 07/29/2026 16:00 | 400 | 13.765 |
| 07/29/2026 16:00 | 100 | 13.765 |
| 07/29/2026 16:00 | 100 | 13.765 |
| 07/29/2026 16:00 | 100 | 13.765 |
| 07/29/2026 16:00 | 100 | 13.765 |
| 07/29/2026 16:00 | 70 | 13.77 |
| 07/29/2026 16:00 | 100 | 13.77 |
| 07/29/2026 16:00 | 100 | 13.77 |
| 07/29/2026 16:00 | 400 | 13.77 |
| 07/29/2026 16:00 | 1 | 13.76 |
| 07/29/2026 16:00 | 1 | 13.76 |
| 07/29/2026 16:00 | 5 | 13.76 |
| 07/29/2026 16:00 | 14 | 13.76 |
| 07/29/2026 16:00 | 99 | 13.77 |
| 07/29/2026 16:00 | 1 | 13.77 |
| 07/29/2026 16:00 | 100 | 13.76 |
| 07/29/2026 16:00 | 10 | 13.76 |
| 07/29/2026 16:00 | 100 | 13.75 |
| 07/29/2026 16:00 | 100 | 13.75 |
| 07/29/2026 16:00 | 100 | 13.75 |
| 07/29/2026 16:00 | 94 | 13.75 |
| 07/29/2026 16:00 | 6 | 13.75 |
| 07/29/2026 16:00 | 300 | 13.75 |
| 07/29/2026 16:00 | 100 | 13.755 |
| 07/29/2026 16:00 | 40 | 13.75 |
| 07/29/2026 16:00 | 200 | 13.75 |
| 07/29/2026 16:00 | 100 | 13.75 |
| 07/29/2026 16:00 | 300 | 13.75 |
| 07/29/2026 16:00 | 100 | 13.75 |
| 07/29/2026 16:00 | 36 | 13.75 |
| 07/29/2026 16:00 | 79 | 13.75 |
| 07/29/2026 16:00 | 100 | 13.75 |
| 07/29/2026 16:00 | 100 | 13.76 |
| 07/29/2026 16:00 | 100 | 13.76 |
| 07/29/2026 16:00 | 100 | 13.76 |
| 07/29/2026 16:00 | 400 | 13.76 |
| 07/29/2026 16:00 | 100 | 13.76 |
| 07/29/2026 16:00 | 100 | 13.76 |
| 07/29/2026 16:00 | 100 | 13.765 |
| 07/29/2026 16:00 | 100 | 13.765 |
| 07/29/2026 16:00 | 100 | 13.77 |
| 07/29/2026 16:00 | 100 | 13.76 |
| 07/29/2026 15:59 | 100 | 13.76 |
| 07/29/2026 15:59 | 100 | 13.765 |
| 07/29/2026 15:59 | 1 | 13.76 |
| 07/29/2026 15:59 | 54 | 13.76 |
| 07/29/2026 15:59 | 100 | 13.76 |
| 07/29/2026 15:59 | 100 | 13.76 |
| 07/29/2026 15:59 | 120 | 13.76 |
| 07/29/2026 15:59 | 84 | 13.76 |
| 07/29/2026 15:59 | 100 | 13.76 |
| 07/29/2026 15:59 | 100 | 13.75 |
| 07/29/2026 15:59 | 700 | 13.75 |
| 07/29/2026 15:59 | 100 | 13.75 |
| 07/29/2026 15:59 | 400 | 13.75 |
| 07/29/2026 15:59 | 400 | 13.75 |
| 07/29/2026 15:59 | 100 | 13.75 |
| 07/29/2026 15:59 | 100 | 13.755 |
| 07/29/2026 15:59 | 100 | 13.755 |
| 07/29/2026 15:58 | 100 | 13.755 |
| 07/29/2026 15:58 | 100 | 13.75 |
| 07/29/2026 15:58 | 600 | 13.75 |
| 07/29/2026 15:58 | 100 | 13.745 |
| 07/29/2026 15:58 | 100 | 13.745 |
| 07/29/2026 15:58 | 100 | 13.745 |
| 07/29/2026 15:58 | 100 | 13.74 |
| 07/29/2026 15:58 | 100 | 13.73 |
| 07/29/2026 15:58 | 100 | 13.73 |
| 07/29/2026 15:58 | 300 | 13.71 |
| 07/29/2026 15:58 | 300 | 13.71 |
| 07/29/2026 15:58 | 42 | 13.71 |
| 07/29/2026 15:58 | 3 | 13.71 |
| 07/29/2026 15:58 | 100 | 13.72 |
| 07/29/2026 15:58 | 100 | 13.72 |
| 07/29/2026 15:58 | 100 | 13.72 |
| 07/29/2026 15:58 | 100 | 13.72 |
| 07/29/2026 15:57 | 400 | 13.73 |
| 07/29/2026 15:57 | 9 | 13.73 |
| 07/29/2026 15:57 | 100 | 13.74 |
| 07/29/2026 15:57 | 100 | 13.74 |
| 07/29/2026 15:57 | 100 | 13.74 |
| 07/29/2026 15:57 | 100 | 13.74 |
| 07/29/2026 15:57 | 100 | 13.74 |
| 07/29/2026 15:57 | 5 | 13.745 |
| 07/29/2026 15:57 | 100 | 13.745 |
| 07/29/2026 15:57 | 100 | 13.745 |
| 07/29/2026 15:57 | 100 | 13.745 |
| 07/29/2026 15:57 | 34 | 13.74 |
| 07/29/2026 15:57 | 100 | 13.74 |
| 07/29/2026 15:57 | 100 | 13.74 |
| 07/29/2026 15:57 | 100 | 13.73 |
| 07/29/2026 15:57 | 100 | 13.73 |
| 07/29/2026 15:57 | 100 | 13.73 |
| 07/29/2026 15:57 | 100 | 13.72 |
| 07/29/2026 15:57 | 100 | 13.72 |
| 07/29/2026 15:57 | 100 | 13.72 |
| 07/29/2026 15:57 | 100 | 13.72 |
| 07/29/2026 15:57 | 100 | 13.72 |
| 07/29/2026 15:57 | 400 | 13.73 |
| 07/29/2026 15:57 | 100 | 13.73 |
| 07/29/2026 15:57 | 199 | 13.73 |
| 07/29/2026 15:57 | 1 | 13.73 |
| 07/29/2026 15:57 | 19 | 13.73 |
| 07/29/2026 15:57 | 1 | 13.73 |
| 07/29/2026 15:57 | 100 | 13.73 |
| 07/29/2026 15:57 | 100 | 13.73 |
| 07/29/2026 15:57 | 100 | 13.73 |
| 07/29/2026 15:57 | 100 | 13.73 |
| 07/29/2026 15:57 | 200 | 13.74 |
| 07/29/2026 15:57 | 100 | 13.74 |
| 07/29/2026 15:57 | 20 | 13.74 |
| 07/29/2026 15:57 | 100 | 13.74 |
| 07/29/2026 15:57 | 200 | 13.74 |
| 07/29/2026 15:57 | 4700 | 13.74 |
| 07/29/2026 15:57 | 11 | 13.75 |
| 07/29/2026 15:57 | 100 | 13.75 |
| 07/29/2026 15:57 | 100 | 13.75 |
| 07/29/2026 15:57 | 400 | 13.74 |
| 07/29/2026 15:56 | 71 | 13.74 |
| 07/29/2026 15:56 | 20 | 13.74 |
| 07/29/2026 15:56 | 100 | 13.74 |
| 07/29/2026 15:56 | 90 | 13.74 |
| 07/29/2026 15:56 | 100 | 13.73 |
| 07/29/2026 15:56 | 100 | 13.73 |
| 07/29/2026 15:56 | 100 | 13.73 |
| 07/29/2026 15:56 | 10 | 13.73 |
| 07/29/2026 15:56 | 27 | 13.73 |
| 07/29/2026 15:56 | 2 | 13.73 |
| 07/29/2026 15:56 | 100 | 13.74 |
| 07/29/2026 15:56 | 200 | 13.74 |
| 07/29/2026 15:56 | 80 | 13.74 |
| 07/29/2026 15:56 | 100 | 13.74 |
| 07/29/2026 15:56 | 200 | 13.74 |
| 07/29/2026 15:56 | 14 | 13.74 |
| 07/29/2026 15:56 | 68 | 13.74 |
| 07/29/2026 15:56 | 34 | 13.74 |
| 07/29/2026 15:55 | 300 | 13.755 |
| 07/29/2026 15:55 | 300 | 13.765 |
| 07/29/2026 15:55 | 1 | 13.76 |
| 07/29/2026 15:55 | 1 | 13.75 |
| 07/29/2026 15:55 | 100 | 13.75 |
| 07/29/2026 15:55 | 100 | 13.755 |
| 07/29/2026 15:55 | 100 | 13.75 |
| 07/29/2026 15:55 | 62 | 13.75 |
| 07/29/2026 15:55 | 50 | 13.75 |
| 07/29/2026 15:55 | 100 | 13.77 |
| 07/29/2026 15:55 | 35 | 13.78 |
| 07/29/2026 15:55 | 65 | 13.78 |
| 07/29/2026 15:55 | 5 | 13.78 |
| 07/29/2026 15:55 | 60 | 13.78 |
| 07/29/2026 15:55 | 12 | 13.78 |
| 07/29/2026 15:55 | 100 | 13.78 |
| 07/29/2026 15:55 | 100 | 13.775 |
| 07/29/2026 15:55 | 100 | 13.775 |
| 07/29/2026 15:55 | 80 | 13.78 |
| 07/29/2026 15:55 | 40 | 13.78 |
| 07/29/2026 15:54 | 600 | 13.79 |
| 07/29/2026 15:54 | 100 | 13.795 |
| 07/29/2026 15:54 | 200 | 13.795 |
| 07/29/2026 15:54 | 100 | 13.795 |
| 07/29/2026 15:54 | 100 | 13.79 |
| 07/29/2026 15:54 | 100 | 13.79 |
| 07/29/2026 15:54 | 4 | 13.78 |
| 07/29/2026 15:54 | 100 | 13.77 |
| 07/29/2026 15:54 | 900 | 13.77 |
| 07/29/2026 15:54 | 100 | 13.77 |
| 07/29/2026 15:54 | 100 | 13.765 |
| 07/29/2026 15:54 | 1 | 13.77 |
| 07/29/2026 15:54 | 100 | 13.77 |
| 07/29/2026 15:54 | 99 | 13.775 |
| 07/29/2026 15:54 | 1 | 13.775 |
| 07/29/2026 15:54 | 1 | 13.77 |
| 07/29/2026 15:54 | 76 | 13.77 |
| 07/29/2026 15:54 | 24 | 13.77 |
| 07/29/2026 15:54 | 76 | 13.77 |
| 07/29/2026 15:54 | 200 | 13.78 |
| 07/29/2026 15:54 | 99 | 13.79 |
| 07/29/2026 15:54 | 1 | 13.79 |
| 07/29/2026 15:54 | 80 | 13.79 |
| 07/29/2026 15:53 | 100 | 13.79 |
| 07/29/2026 15:53 | 100 | 13.79 |
| 07/29/2026 15:53 | 200 | 13.79 |
| 07/29/2026 15:53 | 100 | 13.785 |
| 07/29/2026 15:53 | 1 | 13.775 |
| 07/29/2026 15:53 | 100 | 13.77 |
| 07/29/2026 15:53 | 200 | 13.77 |
| 07/29/2026 15:53 | 100 | 13.77 |
| 07/29/2026 15:53 | 100 | 13.77 |
| 07/29/2026 15:53 | 100 | 13.77 |
| 07/29/2026 15:53 | 100 | 13.775 |
| 07/29/2026 15:53 | 22 | 13.79 |
| 07/29/2026 15:53 | 78 | 13.79 |
| 07/29/2026 15:53 | 1900 | 13.79 |
| 07/29/2026 15:53 | 100 | 13.795 |
| 07/29/2026 15:53 | 13 | 13.79 |
| 07/29/2026 15:53 | 1 | 13.79 |
| 07/29/2026 15:53 | 100 | 13.79 |
| 07/29/2026 15:53 | 100 | 13.78 |
| 07/29/2026 15:53 | 100 | 13.79 |
| 07/29/2026 15:53 | 1 | 13.78 |
| 07/29/2026 15:53 | 100 | 13.79 |
| 07/29/2026 15:53 | 700 | 13.79 |
| 07/29/2026 15:53 | 43 | 13.78 |
| 07/29/2026 15:53 | 72 | 13.78 |
| 07/29/2026 15:53 | 3 | 13.79 |
| 07/29/2026 15:53 | 67 | 13.79 |
| 07/29/2026 15:53 | 100 | 13.79 |
| 07/29/2026 15:53 | 99 | 13.80 |
| 07/29/2026 15:53 | 1 | 13.80 |
| 07/29/2026 15:53 | 100 | 13.80 |
| 07/29/2026 15:53 | 100 | 13.80 |
| 07/29/2026 15:53 | 100 | 13.80 |
| 07/29/2026 15:53 | 100 | 13.80 |
| 07/29/2026 15:53 | 100 | 13.80 |
| 07/29/2026 15:53 | 100 | 13.815 |
| 07/29/2026 15:53 | 60 | 13.815 |
| 07/29/2026 15:53 | 320 | 13.815 |
| 07/29/2026 15:53 | 320 | 13.815 |
| 07/29/2026 15:53 | 100 | 13.82 |
| 07/29/2026 15:53 | 200 | 13.82 |
| 07/29/2026 15:53 | 71 | 13.83 |
| 07/29/2026 15:53 | 67 | 13.83 |
| 07/29/2026 15:53 | 100 | 13.83 |
| 07/29/2026 15:53 | 100 | 13.84 |
| 07/29/2026 15:53 | 100 | 13.855 |
| 07/29/2026 15:53 | 100 | 13.855 |
| 07/29/2026 15:53 | 12 | 13.85 |
| 07/29/2026 15:53 | 100 | 13.85 |
| 07/29/2026 15:53 | 2 | 13.84 |
| 07/29/2026 15:53 | 100 | 13.84 |
| 07/29/2026 15:53 | 100 | 13.83 |
| 07/29/2026 15:53 | 900 | 13.83 |
| 07/29/2026 15:53 | 100 | 13.83 |
| 07/29/2026 15:53 | 80 | 13.83 |
| 07/29/2026 15:52 | 100 | 13.83 |
| 07/29/2026 15:52 | 100 | 13.84 |
| 07/29/2026 15:52 | 3 | 13.84 |
| 07/29/2026 15:52 | 17 | 13.84 |
| 07/29/2026 15:52 | 100 | 13.84 |
| 07/29/2026 15:52 | 100 | 13.84 |
| 07/29/2026 15:52 | 100 | 13.84 |
| 07/29/2026 15:52 | 100 | 13.84 |
| 07/29/2026 15:52 | 100 | 13.84 |
| 07/29/2026 15:52 | 100 | 13.835 |
| 07/29/2026 15:52 | 1 | 13.835 |
| 07/29/2026 15:52 | 300 | 13.83 |
| 07/29/2026 15:52 | 14 | 13.83 |
| 07/29/2026 15:52 | 100 | 13.83 |
| 07/29/2026 15:52 | 100 | 13.835 |
| 07/29/2026 15:52 | 100 | 13.84 |
| 07/29/2026 15:52 | 100 | 13.84 |
| 07/29/2026 15:52 | 100 | 13.84 |
| 07/29/2026 15:52 | 200 | 13.84 |
| 07/29/2026 15:52 | 200 | 13.84 |
| 07/29/2026 15:52 | 100 | 13.835 |
| 07/29/2026 15:52 | 100 | 13.835 |
| 07/29/2026 15:52 | 100 | 13.835 |
| 07/29/2026 15:52 | 2300 | 13.84 |
| 07/29/2026 15:52 | 300 | 13.84 |
| 07/29/2026 15:52 | 100 | 13.845 |
| 07/29/2026 15:52 | 600 | 13.85 |
| 07/29/2026 15:52 | 221 | 13.85 |
| 07/29/2026 15:52 | 279 | 13.85 |
| 07/29/2026 15:52 | 100 | 13.85 |
| 07/29/2026 15:52 | 57 | 13.85 |
| 07/29/2026 15:52 | 30 | 13.85 |
| 07/29/2026 15:52 | 206 | 13.85 |
| 07/29/2026 15:52 | 100 | 13.85 |
| 07/29/2026 15:52 | 80 | 13.85 |
| 07/29/2026 15:52 | 69 | 13.85 |
| 07/29/2026 15:52 | 100 | 13.85 |
| 07/29/2026 15:52 | 4 | 13.86 |
| 07/29/2026 15:52 | 100 | 13.86 |
| 07/29/2026 15:52 | 100 | 13.855 |
| 07/29/2026 15:52 | 206 | 13.85 |
| 07/29/2026 15:52 | 9 | 13.85 |
| 07/29/2026 15:52 | 4 | 13.85 |
| 07/29/2026 15:52 | 80 | 13.85 |
| 07/29/2026 15:52 | 100 | 13.85 |
| 07/29/2026 15:52 | 100 | 13.855 |
| 07/29/2026 15:52 | 200 | 13.85 |
| 07/29/2026 15:52 | 100 | 13.85 |
| 07/29/2026 15:51 | 20 | 13.86 |
| 07/29/2026 15:51 | 300 | 13.865 |
| 07/29/2026 15:51 | 300 | 13.865 |
| 07/29/2026 15:51 | 100 | 13.875 |
| 07/29/2026 15:51 | 90 | 13.88 |
| 07/29/2026 15:51 | 100 | 13.88 |
| 07/29/2026 15:51 | 90 | 13.88 |
| 07/29/2026 15:51 | 10 | 13.88 |
| 07/29/2026 15:51 | 100 | 13.885 |
| 07/29/2026 15:51 | 1 | 13.89 |
| 07/29/2026 15:51 | 100 | 13.89 |
| 07/29/2026 15:51 | 100 | 13.88 |
| 07/29/2026 15:51 | 100 | 13.88 |
| 07/29/2026 15:51 | 100 | 13.87 |
| 07/29/2026 15:51 | 100 | 13.87 |
| 07/29/2026 15:51 | 1 | 13.87 |
| 07/29/2026 15:51 | 100 | 13.87 |
| 07/29/2026 15:51 | 200 | 13.87 |
| 07/29/2026 15:51 | 200 | 13.865 |
| 07/29/2026 15:51 | 41 | 13.87 |
| 07/29/2026 15:51 | 100 | 13.87 |
| 07/29/2026 15:51 | 1 | 13.87 |
| 07/29/2026 15:51 | 100 | 13.87 |
| 07/29/2026 15:51 | 100 | 13.87 |
| 07/29/2026 15:51 | 100 | 13.87 |
| 07/29/2026 15:51 | 100 | 13.87 |
| 07/29/2026 15:51 | 3700 | 13.87 |
| 07/29/2026 15:51 | 20 | 13.87 |
| 07/29/2026 15:51 | 40 | 13.87 |
| 07/29/2026 15:51 | 100 | 13.875 |
| 07/29/2026 15:51 | 81 | 13.88 |
| 07/29/2026 15:51 | 1 | 13.88 |
| 07/29/2026 15:51 | 100 | 13.875 |
| 07/29/2026 15:51 | 100 | 13.88 |
| 07/29/2026 15:51 | 99 | 13.88 |
| 07/29/2026 15:51 | 100 | 13.88 |
| 07/29/2026 15:51 | 1 | 13.88 |
| 07/29/2026 15:51 | 100 | 13.88 |
| 07/29/2026 15:51 | 100 | 13.88 |
| 07/29/2026 15:51 | 100 | 13.875 |
| 07/29/2026 15:51 | 4 | 13.87 |
| 07/29/2026 15:51 | 100 | 13.87 |
| 07/29/2026 15:51 | 100 | 13.865 |
| 07/29/2026 15:51 | 59 | 13.86 |
| 07/29/2026 15:51 | 1 | 13.86 |
| 07/29/2026 15:51 | 100 | 13.86 |
| 07/29/2026 15:51 | 100 | 13.86 |
| 07/29/2026 15:51 | 60 | 13.86 |
| 07/29/2026 15:51 | 100 | 13.86 |
| 07/29/2026 15:51 | 100 | 13.86 |
| 07/29/2026 15:51 | 100 | 13.85 |
| 07/29/2026 15:51 | 100 | 13.84 |
| 07/29/2026 15:51 | 100 | 13.84 |
| 07/29/2026 15:51 | 100 | 13.84 |
| 07/29/2026 15:51 | 100 | 13.84 |
| 07/29/2026 15:51 | 100 | 13.83 |
| 07/29/2026 15:51 | 100 | 13.83 |
| 07/29/2026 15:51 | 100 | 13.83 |
| 07/29/2026 15:51 | 100 | 13.83 |
| 07/29/2026 15:51 | 100 | 13.83 |
| 07/29/2026 15:51 | 125 | 13.835 |
| 07/29/2026 15:51 | 100 | 13.835 |
| 07/29/2026 15:51 | 475 | 13.835 |
| 07/29/2026 15:51 | 100 | 13.835 |
| 07/29/2026 15:51 | 200 | 13.835 |
| 07/29/2026 15:51 | 14 | 13.83 |
| 07/29/2026 15:51 | 100 | 13.83 |
| 07/29/2026 15:51 | 100 | 13.83 |
| 07/29/2026 15:51 | 100 | 13.83 |
| 07/29/2026 15:51 | 100 | 13.83 |
| 07/29/2026 15:51 | 100 | 13.83 |
| 07/29/2026 15:51 | 100 | 13.83 |
| 07/29/2026 15:51 | 100 | 13.84 |
| 07/29/2026 15:51 | 81 | 13.84 |
| 07/29/2026 15:51 | 200 | 13.84 |
| 07/29/2026 15:51 | 100 | 13.84 |
| 07/29/2026 15:51 | 300 | 13.84 |
| 07/29/2026 15:51 | 100 | 13.84 |
| 07/29/2026 15:51 | 100 | 13.845 |
| 07/29/2026 15:51 | 100 | 13.84 |
| 07/29/2026 15:51 | 100 | 13.84 |
| 07/29/2026 15:51 | 1 | 13.84 |
| 07/29/2026 15:51 | 100 | 13.84 |
| 07/29/2026 15:51 | 100 | 13.84 |
| 07/29/2026 15:51 | 1 | 13.83 |
| 07/29/2026 15:51 | 100 | 13.83 |
| 07/29/2026 15:51 | 200 | 13.81 |
| 07/29/2026 15:51 | 100 | 13.81 |
| 07/29/2026 15:51 | 100 | 13.81 |
| 07/29/2026 15:51 | 100 | 13.81 |
| 07/29/2026 15:51 | 100 | 13.81 |
| 07/29/2026 15:50 | 100 | 13.80 |
| 07/29/2026 15:50 | 100 | 13.80 |
| 07/29/2026 15:50 | 100 | 13.79 |
| 07/29/2026 15:50 | 59 | 13.795 |
| 07/29/2026 15:50 | 1 | 13.79 |
| 07/29/2026 15:50 | 85 | 13.79 |
| 07/29/2026 15:50 | 4 | 13.79 |
| 07/29/2026 15:50 | 100 | 13.79 |
| 07/29/2026 15:50 | 100 | 13.79 |
| 07/29/2026 15:50 | 10 | 13.79 |
| 07/29/2026 15:50 | 100 | 13.785 |
| 07/29/2026 15:50 | 100 | 13.79 |
| 07/29/2026 15:50 | 400 | 13.79 |
| 07/29/2026 15:50 | 14 | 13.79 |
| 07/29/2026 15:50 | 100 | 13.81 |
| 07/29/2026 15:50 | 20 | 13.815 |
| 07/29/2026 15:50 | 1 | 13.83 |
| 07/29/2026 15:50 | 100 | 13.83 |
| 07/29/2026 15:50 | 100 | 13.83 |
| 07/29/2026 15:50 | 200 | 13.83 |
| 07/29/2026 15:50 | 100 | 13.83 |
| 07/29/2026 15:50 | 20 | 13.84 |
| 07/29/2026 15:50 | 500 | 13.84 |
| 07/29/2026 15:50 | 100 | 13.84 |
| 07/29/2026 15:50 | 800 | 13.84 |
| 07/29/2026 15:50 | 100 | 13.84 |
| 07/29/2026 15:50 | 100 | 13.845 |
| 07/29/2026 15:49 | 100 | 13.83 |
| 07/29/2026 15:49 | 134 | 13.83 |
| 07/29/2026 15:49 | 100 | 13.835 |
| 07/29/2026 15:49 | 200 | 13.83 |
| 07/29/2026 15:49 | 100 | 13.83 |
| 07/29/2026 15:49 | 60 | 13.83 |
| 07/29/2026 15:49 | 1 | 13.83 |
| 07/29/2026 15:49 | 2 | 13.83 |
| 07/29/2026 15:49 | 5 | 13.83 |
| 07/29/2026 15:49 | 15 | 13.83 |
| 07/29/2026 15:49 | 17 | 13.83 |
| 07/29/2026 15:49 | 100 | 13.83 |
| 07/29/2026 15:49 | 48 | 13.82 |
| 07/29/2026 15:49 | 1 | 13.815 |
| 07/29/2026 15:49 | 10 | 13.815 |
| 07/29/2026 15:49 | 1 | 13.815 |
| 07/29/2026 15:49 | 100 | 13.82 |
| 07/29/2026 15:49 | 1 | 13.82 |
| 07/29/2026 15:49 | 77 | 13.82 |
| 07/29/2026 15:49 | 100 | 13.815 |
| 07/29/2026 15:49 | 100 | 13.825 |
| 07/29/2026 15:49 | 100 | 13.825 |
| 07/29/2026 15:49 | 100 | 13.83 |
| 07/29/2026 15:49 | 100 | 13.83 |
| 07/29/2026 15:49 | 100 | 13.83 |
| 07/29/2026 15:49 | 400 | 13.83 |
| 07/29/2026 15:49 | 100 | 13.83 |
| 07/29/2026 15:49 | 300 | 13.83 |
| 07/29/2026 15:49 | 177 | 13.83 |
| 07/29/2026 15:49 | 16 | 13.83 |
| 07/29/2026 15:49 | 52 | 13.83 |
| 07/29/2026 15:49 | 100 | 13.83 |
| 07/29/2026 15:49 | 99 | 13.83 |
| 07/29/2026 15:49 | 1 | 13.83 |
| 07/29/2026 15:49 | 99 | 13.83 |
| 07/29/2026 15:49 | 1 | 13.83 |
| 07/29/2026 15:49 | 100 | 13.83 |
| 07/29/2026 15:49 | 100 | 13.83 |
| 07/29/2026 15:49 | 100 | 13.83 |
| 07/29/2026 15:49 | 100 | 13.83 |
| 07/29/2026 15:49 | 61 | 13.84 |
| 07/29/2026 15:49 | 6 | 13.84 |
| 07/29/2026 15:49 | 1 | 13.85 |
| 07/29/2026 15:49 | 44 | 13.85 |
| 07/29/2026 15:49 | 56 | 13.85 |
| 07/29/2026 15:49 | 774 | 13.86 |
| 07/29/2026 15:49 | 654 | 13.86 |
| 07/29/2026 15:49 | 4 | 13.86 |
| 07/29/2026 15:49 | 42 | 13.86 |
| 07/29/2026 15:49 | 100 | 13.865 |
| 07/29/2026 15:49 | 100 | 13.885 |
| 07/29/2026 15:49 | 89 | 13.88 |
| 07/29/2026 15:49 | 1 | 13.88 |
| 07/29/2026 15:49 | 10 | 13.88 |
| 07/29/2026 15:49 | 300 | 13.89 |
| 07/29/2026 15:49 | 100 | 13.89 |
| 07/29/2026 15:49 | 100 | 13.89 |
| 07/29/2026 15:49 | 100 | 13.89 |
| 07/29/2026 15:49 | 100 | 13.89 |
| 07/29/2026 15:48 | 36 | 13.87 |
| 07/29/2026 15:48 | 100 | 13.87 |
| 07/29/2026 15:48 | 200 | 13.86 |
| 07/29/2026 15:48 | 465 | 13.86 |
| 07/29/2026 15:48 | 100 | 13.855 |
| 07/29/2026 15:48 | 100 | 13.85 |
| 07/29/2026 15:48 | 100 | 13.85 |
| 07/29/2026 15:48 | 200 | 13.85 |
| 07/29/2026 15:48 | 300 | 13.84 |
| 07/29/2026 15:48 | 100 | 13.84 |
| 07/29/2026 15:48 | 100 | 13.84 |
| 07/29/2026 15:48 | 6 | 13.84 |
| 07/29/2026 15:48 | 100 | 13.84 |
| 07/29/2026 15:48 | 100 | 13.84 |
| 07/29/2026 15:48 | 100 | 13.84 |
| 07/29/2026 15:48 | 100 | 13.845 |
| 07/29/2026 15:48 | 100 | 13.85 |
| 07/29/2026 15:48 | 800 | 13.85 |
| 07/29/2026 15:48 | 63 | 13.855 |
| 07/29/2026 15:48 | 12 | 13.85 |
| 07/29/2026 15:48 | 3 | 13.86 |
| 07/29/2026 15:48 | 11 | 13.86 |
| 07/29/2026 15:48 | 1 | 13.86 |
| 07/29/2026 15:48 | 5 | 13.86 |
| 07/29/2026 15:48 | 13 | 13.86 |
| 07/29/2026 15:48 | 1 | 13.86 |
| 07/29/2026 15:48 | 1 | 13.86 |
| 07/29/2026 15:48 | 100 | 13.85 |
| 07/29/2026 15:48 | 100 | 13.85 |
| 07/29/2026 15:48 | 100 | 13.845 |
| 07/29/2026 15:48 | 100 | 13.845 |
| 07/29/2026 15:48 | 400 | 13.85 |
| 07/29/2026 15:48 | 100 | 13.845 |
| 07/29/2026 15:48 | 100 | 13.84 |
| 07/29/2026 15:48 | 100 | 13.835 |
| 07/29/2026 15:48 | 100 | 13.835 |
| 07/29/2026 15:48 | 371 | 13.84 |
| 07/29/2026 15:48 | 56 | 13.84 |
| 07/29/2026 15:48 | 100 | 13.845 |
| 07/29/2026 15:48 | 64 | 13.85 |
| 07/29/2026 15:48 | 100 | 13.85 |
| 07/29/2026 15:48 | 100 | 13.85 |
| 07/29/2026 15:47 | 73 | 13.84 |
| 07/29/2026 15:47 | 100 | 13.845 |
| 07/29/2026 15:47 | 86 | 13.85 |
| 07/29/2026 15:47 | 14 | 13.85 |
| 07/29/2026 15:47 | 56 | 13.83 |
| 07/29/2026 15:47 | 100 | 13.83 |
| 07/29/2026 15:47 | 100 | 13.83 |
| 07/29/2026 15:47 | 100 | 13.83 |
| 07/29/2026 15:47 | 100 | 13.83 |
| 07/29/2026 15:47 | 100 | 13.83 |
| 07/29/2026 15:47 | 98 | 13.83 |
| 07/29/2026 15:47 | 100 | 13.83 |
| 07/29/2026 15:47 | 1 | 13.83 |
| 07/29/2026 15:47 | 100 | 13.83 |
| 07/29/2026 15:47 | 98 | 13.83 |
| 07/29/2026 15:47 | 1 | 13.83 |
| 07/29/2026 15:47 | 1 | 13.83 |
| 07/29/2026 15:47 | 99 | 13.83 |
| 07/29/2026 15:47 | 1 | 13.83 |
| 07/29/2026 15:47 | 99 | 13.83 |
| 07/29/2026 15:47 | 1 | 13.83 |
| 07/29/2026 15:47 | 100 | 13.83 |
| 07/29/2026 15:47 | 100 | 13.84 |
| 07/29/2026 15:47 | 1 | 13.84 |
| 07/29/2026 15:47 | 44 | 13.84 |
| 07/29/2026 15:47 | 63 | 13.84 |
| 07/29/2026 15:47 | 1 | 13.84 |
| 07/29/2026 15:47 | 199 | 13.84 |
| 07/29/2026 15:47 | 1 | 13.84 |
| 07/29/2026 15:47 | 200 | 13.84 |
| 07/29/2026 15:47 | 1000 | 13.84 |
| 07/29/2026 15:47 | 200 | 13.84 |
| 07/29/2026 15:47 | 1000 | 13.84 |
| 07/29/2026 15:47 | 200 | 13.84 |
| 07/29/2026 15:47 | 200 | 13.84 |
| 07/29/2026 15:47 | 200 | 13.84 |
| 07/29/2026 15:47 | 200 | 13.84 |
| 07/29/2026 15:47 | 1 | 13.84 |
| 07/29/2026 15:47 | 199 | 13.84 |
| 07/29/2026 15:47 | 1 | 13.84 |
| 07/29/2026 15:47 | 1000 | 13.84 |
| 07/29/2026 15:47 | 200 | 13.84 |
| 07/29/2026 15:47 | 100 | 13.84 |
| 07/29/2026 15:47 | 100 | 13.84 |
| 07/29/2026 15:47 | 200 | 13.84 |
| 07/29/2026 15:47 | 200 | 13.84 |
| 07/29/2026 15:47 | 1000 | 13.84 |
| 07/29/2026 15:47 | 100 | 13.83 |
| 07/29/2026 15:47 | 44 | 13.83 |
| 07/29/2026 15:47 | 263 | 13.835 |
| 07/29/2026 15:47 | 100 | 13.83 |
| 07/29/2026 15:47 | 200 | 13.825 |
| 07/29/2026 15:47 | 3 | 13.83 |
| 07/29/2026 15:47 | 7 | 13.83 |
| 07/29/2026 15:47 | 100 | 13.84 |
| 07/29/2026 15:47 | 60 | 13.84 |
| 07/29/2026 15:47 | 40 | 13.84 |
| 07/29/2026 15:47 | 60 | 13.84 |
| 07/29/2026 15:47 | 100 | 13.835 |
| 07/29/2026 15:47 | 100 | 13.84 |
| 07/29/2026 15:47 | 400 | 13.84 |
| 07/29/2026 15:47 | 52 | 13.84 |
| 07/29/2026 15:47 | 100 | 13.84 |
| 07/29/2026 15:47 | 100 | 13.84 |
| 07/29/2026 15:47 | 100 | 13.84 |
| 07/29/2026 15:47 | 100 | 13.84 |
| 07/29/2026 15:47 | 100 | 13.84 |
| 07/29/2026 15:47 | 100 | 13.84 |
| 07/29/2026 15:47 | 100 | 13.84 |
| 07/29/2026 15:47 | 38 | 13.84 |
| 07/29/2026 15:47 | 100 | 13.83 |
| 07/29/2026 15:47 | 4 | 13.83 |
| 07/29/2026 15:47 | 134 | 13.83 |
| 07/29/2026 15:47 | 66 | 13.83 |
| 07/29/2026 15:47 | 54 | 13.83 |
| 07/29/2026 15:47 | 64 | 13.83 |
| 07/29/2026 15:47 | 100 | 13.83 |
| 07/29/2026 15:47 | 66 | 13.83 |
| 07/29/2026 15:47 | 94 | 13.83 |
| 07/29/2026 15:47 | 6 | 13.83 |
| 07/29/2026 15:47 | 34 | 13.83 |
| 07/29/2026 15:47 | 66 | 13.83 |
| 07/29/2026 15:47 | 34 | 13.83 |
| 07/29/2026 15:47 | 100 | 13.83 |
| 07/29/2026 15:47 | 66 | 13.83 |
| 07/29/2026 15:47 | 134 | 13.83 |
| 07/29/2026 15:47 | 138 | 13.83 |
| 07/29/2026 15:47 | 33 | 13.83 |
| 07/29/2026 15:47 | 100 | 13.84 |
| 07/29/2026 15:47 | 100 | 13.84 |
| 07/29/2026 15:47 | 100 | 13.83 |
| 07/29/2026 15:47 | 100 | 13.82 |
| 07/29/2026 15:47 | 100 | 13.82 |
| 07/29/2026 15:47 | 100 | 13.82 |
| 07/29/2026 15:47 | 100 | 13.82 |
| 07/29/2026 15:47 | 16 | 13.82 |
| 07/29/2026 15:47 | 4 | 13.82 |
| 07/29/2026 15:47 | 100 | 13.825 |
| 07/29/2026 15:47 | 100 | 13.85 |
| 07/29/2026 15:47 | 100 | 13.845 |
| 07/29/2026 15:47 | 100 | 13.845 |
| 07/29/2026 15:47 | 9 | 13.84 |
| 07/29/2026 15:47 | 40 | 13.83 |
| 07/29/2026 15:47 | 100 | 13.83 |
| 07/29/2026 15:47 | 50 | 13.83 |
| 07/29/2026 15:47 | 1 | 13.83 |
| 07/29/2026 15:46 | 300 | 13.80 |
| 07/29/2026 15:46 | 79 | 13.80 |
| 07/29/2026 15:46 | 5 | 13.80 |
| 07/29/2026 15:46 | 100 | 13.805 |
| 07/29/2026 15:46 | 16 | 13.80 |
| 07/29/2026 15:46 | 200 | 13.81 |
| 07/29/2026 15:46 | 100 | 13.81 |
| 07/29/2026 15:46 | 137 | 13.81 |
| 07/29/2026 15:46 | 63 | 13.81 |
| 07/29/2026 15:46 | 100 | 13.81 |
| 07/29/2026 15:46 | 43 | 13.805 |
| 07/29/2026 15:46 | 100 | 13.805 |
| 07/29/2026 15:46 | 126 | 13.81 |
| 07/29/2026 15:46 | 100 | 13.81 |
| 07/29/2026 15:46 | 100 | 13.81 |
| 07/29/2026 15:46 | 1 | 13.81 |
| 07/29/2026 15:46 | 100 | 13.81 |
| 07/29/2026 15:46 | 173 | 13.81 |
| 07/29/2026 15:46 | 100 | 13.815 |
| 07/29/2026 15:46 | 100 | 13.81 |
| 07/29/2026 15:46 | 100 | 13.80 |
| 07/29/2026 15:46 | 100 | 13.805 |
| 07/29/2026 15:46 | 100 | 13.805 |
| 07/29/2026 15:46 | 100 | 13.81 |
| 07/29/2026 15:46 | 100 | 13.82 |
| 07/29/2026 15:46 | 100 | 13.82 |
| 07/29/2026 15:46 | 100 | 13.815 |
| 07/29/2026 15:46 | 100 | 13.815 |
| 07/29/2026 15:46 | 100 | 13.815 |
| 07/29/2026 15:46 | 12 | 13.81 |
| 07/29/2026 15:46 | 66 | 13.81 |
| 07/29/2026 15:46 | 100 | 13.81 |
| 07/29/2026 15:45 | 200 | 13.79 |
| 07/29/2026 15:45 | 100 | 13.79 |
| 07/29/2026 15:45 | 100 | 13.785 |
| 07/29/2026 15:45 | 100 | 13.78 |
| 07/29/2026 15:45 | 100 | 13.77 |
| 07/29/2026 15:45 | 100 | 13.78 |
| 07/29/2026 15:45 | 400 | 13.785 |
| 07/29/2026 15:45 | 100 | 13.79 |
| 07/29/2026 15:45 | 200 | 13.79 |
| 07/29/2026 15:45 | 100 | 13.78 |
| 07/29/2026 15:45 | 98 | 13.78 |
| 07/29/2026 15:45 | 42 | 13.78 |
| 07/29/2026 15:45 | 8 | 13.79 |
| 07/29/2026 15:45 | 32 | 13.79 |
| 07/29/2026 15:45 | 68 | 13.79 |
| 07/29/2026 15:45 | 1 | 13.79 |
| 07/29/2026 15:45 | 100 | 13.79 |
| 07/29/2026 15:45 | 100 | 13.79 |
| 07/29/2026 15:45 | 100 | 13.80 |
| 07/29/2026 15:45 | 500 | 13.80 |
| 07/29/2026 15:45 | 69 | 13.80 |
| 07/29/2026 15:45 | 100 | 13.80 |
| 07/29/2026 15:45 | 100 | 13.80 |
| 07/29/2026 15:45 | 1 | 13.80 |
| 07/29/2026 15:45 | 100 | 13.79 |
| 07/29/2026 15:45 | 100 | 13.79 |
| 07/29/2026 15:45 | 100 | 13.79 |
| 07/29/2026 15:45 | 72 | 13.78 |
| 07/29/2026 15:45 | 1 | 13.78 |
| 07/29/2026 15:45 | 100 | 13.78 |
| 07/29/2026 15:45 | 100 | 13.78 |
| 07/29/2026 15:45 | 4 | 13.78 |
| 07/29/2026 15:45 | 50 | 13.78 |
| 07/29/2026 15:45 | 1 | 13.78 |
| 07/29/2026 15:45 | 100 | 13.78 |
| 07/29/2026 15:45 | 100 | 13.77 |
| 07/29/2026 15:45 | 100 | 13.77 |
| 07/29/2026 15:45 | 40 | 13.76 |
| 07/29/2026 15:45 | 100 | 13.76 |
| 07/29/2026 15:45 | 12 | 13.76 |
| 07/29/2026 15:45 | 200 | 13.76 |
| 07/29/2026 15:45 | 1 | 13.75 |
| 07/29/2026 15:45 | 100 | 13.75 |
| 07/29/2026 15:45 | 60 | 13.75 |
| 07/29/2026 15:45 | 100 | 13.75 |
| 07/29/2026 15:45 | 100 | 13.75 |
| 07/29/2026 15:45 | 192 | 13.75 |
| 07/29/2026 15:45 | 8 | 13.75 |
| 07/29/2026 15:45 | 11 | 13.75 |
| 07/29/2026 15:45 | 19 | 13.75 |
| 07/29/2026 15:45 | 1 | 13.75 |
| 07/29/2026 15:45 | 100 | 13.75 |
| 07/29/2026 15:45 | 63 | 13.75 |
| 07/29/2026 15:45 | 191 | 13.75 |
| 07/29/2026 15:45 | 99 | 13.75 |
| 07/29/2026 15:45 | 1 | 13.745 |
| 07/29/2026 15:45 | 99 | 13.745 |
| 07/29/2026 15:45 | 1 | 13.75 |
| 07/29/2026 15:45 | 1 | 13.75 |
| 07/29/2026 15:45 | 4 | 13.74 |
| 07/29/2026 15:45 | 100 | 13.74 |
| 07/29/2026 15:45 | 67 | 13.73 |
| 07/29/2026 15:45 | 200 | 13.73 |
| 07/29/2026 15:45 | 100 | 13.715 |
| 07/29/2026 15:45 | 700 | 13.72 |
| 07/29/2026 15:45 | 200 | 13.72 |
| 07/29/2026 15:44 | 500 | 13.73 |
| 07/29/2026 15:44 | 300 | 13.73 |
| 07/29/2026 15:44 | 200 | 13.72 |
| 07/29/2026 15:44 | 7 | 13.72 |
| 07/29/2026 15:43 | 100 | 13.72 |
| 07/29/2026 15:43 | 1003 | 13.72 |
| 07/29/2026 15:43 | 100 | 13.72 |
| 07/29/2026 15:43 | 297 | 13.72 |
| 07/29/2026 15:43 | 100 | 13.725 |
| 07/29/2026 15:43 | 1 | 13.70 |
| 07/29/2026 15:43 | 100 | 13.70 |
| 07/29/2026 15:43 | 100 | 13.705 |
| 07/29/2026 15:43 | 100 | 13.70 |
| 07/29/2026 15:43 | 100 | 13.70 |
| 07/29/2026 15:43 | 100 | 13.70 |
| 07/29/2026 15:43 | 100 | 13.70 |
| 07/29/2026 15:43 | 100 | 13.695 |
| 07/29/2026 15:43 | 100 | 13.70 |
| 07/29/2026 15:43 | 1 | 13.70 |
| 07/29/2026 15:43 | 100 | 13.70 |
| 07/29/2026 15:43 | 100 | 13.71 |
| 07/29/2026 15:43 | 100 | 13.71 |
| 07/29/2026 15:43 | 100 | 13.71 |
| 07/29/2026 15:43 | 1 | 13.71 |
| 07/29/2026 15:43 | 100 | 13.72 |
| 07/29/2026 15:43 | 100 | 13.72 |
| 07/29/2026 15:43 | 100 | 13.72 |
| 07/29/2026 15:43 | 100 | 13.72 |
| 07/29/2026 15:43 | 100 | 13.72 |
| 07/29/2026 15:43 | 100 | 13.72 |
| 07/29/2026 15:43 | 100 | 13.73 |
| 07/29/2026 15:43 | 100 | 13.735 |
| 07/29/2026 15:43 | 100 | 13.74 |
| 07/29/2026 15:43 | 8 | 13.755 |
| 07/29/2026 15:43 | 92 | 13.75 |
| 07/29/2026 15:43 | 100 | 13.75 |
| 07/29/2026 15:43 | 300 | 13.75 |
| 07/29/2026 15:43 | 92 | 13.76 |
| 07/29/2026 15:43 | 100 | 13.755 |
| 07/29/2026 15:43 | 111 | 13.76 |
| 07/29/2026 15:43 | 89 | 13.76 |
| 07/29/2026 15:43 | 53 | 13.76 |
| 07/29/2026 15:43 | 100 | 13.76 |
| 07/29/2026 15:43 | 1 | 13.76 |
| 07/29/2026 15:43 | 50 | 13.76 |
| 07/29/2026 15:43 | 100 | 13.76 |
| 07/29/2026 15:43 | 100 | 13.76 |
| 07/29/2026 15:43 | 100 | 13.76 |
| 07/29/2026 15:43 | 200 | 13.76 |
| 07/29/2026 15:43 | 400 | 13.76 |
| 07/29/2026 15:43 | 80 | 13.77 |
| 07/29/2026 15:43 | 20 | 13.77 |
| 07/29/2026 15:43 | 100 | 13.775 |
| 07/29/2026 15:43 | 200 | 13.78 |
| 07/29/2026 15:42 | 99 | 13.80 |
| 07/29/2026 15:42 | 1 | 13.80 |
| 07/29/2026 15:42 | 100 | 13.80 |
| 07/29/2026 15:42 | 12 | 13.80 |
| 07/29/2026 15:42 | 500 | 13.79 |
| 07/29/2026 15:42 | 100 | 13.775 |
| 07/29/2026 15:42 | 69 | 13.78 |
| 07/29/2026 15:42 | 1 | 13.78 |
| 07/29/2026 15:42 | 100 | 13.78 |
| 07/29/2026 15:42 | 73 | 13.77 |
| 07/29/2026 15:42 | 100 | 13.77 |
| 07/29/2026 15:42 | 100 | 13.77 |
| 07/29/2026 15:42 | 100 | 13.77 |
| 07/29/2026 15:42 | 700 | 13.77 |
| 07/29/2026 15:42 | 96 | 13.77 |
| 07/29/2026 15:42 | 4 | 13.77 |
| 07/29/2026 15:42 | 93 | 13.78 |
| 07/29/2026 15:42 | 1 | 13.78 |
| 07/29/2026 15:42 | 6 | 13.78 |
| 07/29/2026 15:42 | 94 | 13.78 |
| 07/29/2026 15:42 | 6 | 13.78 |
| 07/29/2026 15:42 | 100 | 13.78 |
| 07/29/2026 15:42 | 100 | 13.77 |
| 07/29/2026 15:42 | 100 | 13.77 |
| 07/29/2026 15:42 | 100 | 13.77 |
| 07/29/2026 15:42 | 100 | 13.765 |
| 07/29/2026 15:42 | 100 | 13.77 |
| 07/29/2026 15:42 | 100 | 13.77 |
| 07/29/2026 15:42 | 500 | 13.78 |
| 07/29/2026 15:42 | 100 | 13.78 |
| 07/29/2026 15:41 | 200 | 13.79 |
| 07/29/2026 15:41 | 100 | 13.79 |
| 07/29/2026 15:41 | 1 | 13.79 |
| 07/29/2026 15:41 | 100 | 13.79 |
| 07/29/2026 15:41 | 100 | 13.80 |
| 07/29/2026 15:41 | 100 | 13.80 |
| 07/29/2026 15:41 | 100 | 13.81 |
| 07/29/2026 15:41 | 100 | 13.815 |
| 07/29/2026 15:41 | 100 | 13.82 |
| 07/29/2026 15:41 | 100 | 13.82 |
| 07/29/2026 15:41 | 1735 | 13.82 |
| 07/29/2026 15:41 | 1 | 13.82 |
| 07/29/2026 15:41 | 234 | 13.82 |
| 07/29/2026 15:41 | 1 | 13.82 |
| 07/29/2026 15:41 | 99 | 13.82 |
| 07/29/2026 15:41 | 1 | 13.82 |
| 07/29/2026 15:41 | 100 | 13.82 |
| 07/29/2026 15:41 | 300 | 13.83 |
| 07/29/2026 15:41 | 100 | 13.83 |
| 07/29/2026 15:41 | 100 | 13.82 |
| 07/29/2026 15:41 | 100 | 13.81 |
| 07/29/2026 15:41 | 7 | 13.81 |
| 07/29/2026 15:41 | 20 | 13.82 |
| 07/29/2026 15:41 | 400 | 13.82 |
| 07/29/2026 15:41 | 100 | 13.825 |
| 07/29/2026 15:40 | 6 | 13.82 |
| 07/29/2026 15:40 | 100 | 13.82 |
| 07/29/2026 15:40 | 600 | 13.81 |
| 07/29/2026 15:40 | 4 | 13.80 |
| 07/29/2026 15:40 | 1 | 13.80 |
| 07/29/2026 15:40 | 400 | 13.78 |
| 07/29/2026 15:40 | 4 | 13.78 |
| 07/29/2026 15:40 | 100 | 13.77 |
| 07/29/2026 15:40 | 100 | 13.77 |
| 07/29/2026 15:40 | 100 | 13.77 |
| 07/29/2026 15:40 | 100 | 13.76 |
| 07/29/2026 15:40 | 100 | 13.76 |
| 07/29/2026 15:40 | 100 | 13.76 |
| 07/29/2026 15:40 | 194 | 13.76 |
| 07/29/2026 15:40 | 27 | 13.76 |
| 07/29/2026 15:40 | 100 | 13.765 |
| 07/29/2026 15:40 | 72 | 13.765 |
| 07/29/2026 15:40 | 100 | 13.765 |
| 07/29/2026 15:40 | 128 | 13.765 |
| 07/29/2026 15:40 | 73 | 13.76 |
| 07/29/2026 15:40 | 9 | 13.76 |
| 07/29/2026 15:40 | 300 | 13.765 |
| 07/29/2026 15:40 | 1 | 13.76 |
| 07/29/2026 15:40 | 90 | 13.76 |
| 07/29/2026 15:40 | 99 | 13.76 |
| 07/29/2026 15:40 | 1 | 13.76 |
| 07/29/2026 15:40 | 99 | 13.77 |
| 07/29/2026 15:40 | 100 | 13.77 |
| 07/29/2026 15:40 | 100 | 13.78 |
| 07/29/2026 15:40 | 100 | 13.78 |
| 07/29/2026 15:40 | 100 | 13.78 |
| 07/29/2026 15:40 | 100 | 13.78 |
| 07/29/2026 15:40 | 100 | 13.78 |
| 07/29/2026 15:40 | 100 | 13.78 |
| 07/29/2026 15:40 | 100 | 13.78 |
| 07/29/2026 15:40 | 100 | 13.78 |
| 07/29/2026 15:40 | 100 | 13.79 |
| 07/29/2026 15:40 | 100 | 13.79 |
| 07/29/2026 15:40 | 400 | 13.79 |
| 07/29/2026 15:40 | 100 | 13.79 |
| 07/29/2026 15:39 | 100 | 13.80 |
| 07/29/2026 15:39 | 500 | 13.80 |
| 07/29/2026 15:39 | 200 | 13.80 |
| 07/29/2026 15:39 | 100 | 13.805 |
| 07/29/2026 15:39 | 100 | 13.80 |
| 07/29/2026 15:39 | 75 | 13.80 |
| 07/29/2026 15:39 | 100 | 13.80 |
| 07/29/2026 15:39 | 100 | 13.80 |
| 07/29/2026 15:39 | 100 | 13.80 |
| 07/29/2026 15:39 | 2 | 13.80 |
| 07/29/2026 15:39 | 6 | 13.78 |
| 07/29/2026 15:39 | 100 | 13.78 |
| 07/29/2026 15:39 | 135 | 13.78 |
| 07/29/2026 15:39 | 60 | 13.78 |
| 07/29/2026 15:39 | 5 | 13.78 |
| 07/29/2026 15:39 | 63 | 13.79 |
| 07/29/2026 15:39 | 600 | 13.79 |
| 07/29/2026 15:39 | 100 | 13.79 |
| 07/29/2026 15:39 | 100 | 13.79 |
| 07/29/2026 15:39 | 100 | 13.785 |
| 07/29/2026 15:39 | 100 | 13.79 |
| 07/29/2026 15:39 | 200 | 13.79 |
| 07/29/2026 15:39 | 100 | 13.79 |
| 07/29/2026 15:39 | 100 | 13.79 |
| 07/29/2026 15:39 | 100 | 13.79 |
| 07/29/2026 15:39 | 1 | 13.78 |
| 07/29/2026 15:39 | 100 | 13.78 |
| 07/29/2026 15:39 | 100 | 13.78 |
| 07/29/2026 15:39 | 12 | 13.78 |
| 07/29/2026 15:39 | 100 | 13.775 |
| 07/29/2026 15:39 | 100 | 13.77 |
| 07/29/2026 15:39 | 100 | 13.77 |
| 07/29/2026 15:39 | 100 | 13.77 |
| 07/29/2026 15:39 | 100 | 13.77 |
| 07/29/2026 15:39 | 100 | 13.77 |
| 07/29/2026 15:39 | 1 | 13.76 |
| 07/29/2026 15:39 | 99 | 13.76 |
| 07/29/2026 15:39 | 1 | 13.76 |
| 07/29/2026 15:39 | 100 | 13.76 |
| 07/29/2026 15:39 | 200 | 13.75 |
| 07/29/2026 15:39 | 14 | 13.75 |
| 07/29/2026 15:39 | 100 | 13.75 |
| 07/29/2026 15:39 | 100 | 13.75 |
| 07/29/2026 15:39 | 100 | 13.745 |
| 07/29/2026 15:39 | 50 | 13.74 |
| 07/29/2026 15:39 | 50 | 13.74 |
| 07/29/2026 15:39 | 100 | 13.74 |
| 07/29/2026 15:39 | 4 | 13.72 |
| 07/29/2026 15:39 | 200 | 13.72 |
| 07/29/2026 15:39 | 100 | 13.71 |
| 07/29/2026 15:39 | 100 | 13.71 |
| 07/29/2026 15:39 | 100 | 13.71 |
| 07/29/2026 15:39 | 100 | 13.72 |
| 07/29/2026 15:39 | 1 | 13.725 |
| 07/29/2026 15:39 | 1 | 13.73 |
| 07/29/2026 15:39 | 25 | 13.73 |
| 07/29/2026 15:39 | 100 | 13.73 |
| 07/29/2026 15:39 | 100 | 13.73 |
| 07/29/2026 15:39 | 100 | 13.73 |
| 07/29/2026 15:39 | 100 | 13.72 |
| 07/29/2026 15:39 | 100 | 13.72 |
| 07/29/2026 15:39 | 53 | 13.72 |
| 07/29/2026 15:39 | 100 | 13.72 |
| 07/29/2026 15:39 | 100 | 13.72 |
| 07/29/2026 15:39 | 100 | 13.72 |
| 07/29/2026 15:39 | 100 | 13.72 |
| 07/29/2026 15:39 | 1400 | 13.72 |
| 07/29/2026 15:39 | 130 | 13.73 |
| 07/29/2026 15:39 | 1 | 13.73 |
| 07/29/2026 15:39 | 100 | 13.735 |
| 07/29/2026 15:39 | 13 | 13.73 |
| 07/29/2026 15:39 | 100 | 13.725 |
| 07/29/2026 15:39 | 200 | 13.73 |
| 07/29/2026 15:39 | 92 | 13.725 |
| 07/29/2026 15:39 | 8 | 13.72 |
| 07/29/2026 15:38 | 1 | 13.73 |
| 07/29/2026 15:38 | 100 | 13.72 |
| 07/29/2026 15:38 | 81 | 13.73 |
| 07/29/2026 15:38 | 146 | 13.74 |
| 07/29/2026 15:38 | 68 | 13.73 |
| 07/29/2026 15:38 | 120 | 13.74 |
| 07/29/2026 15:38 | 100 | 13.74 |
| 07/29/2026 15:38 | 100 | 13.74 |
| 07/29/2026 15:38 | 100 | 13.74 |
| 07/29/2026 15:38 | 100 | 13.74 |
| 07/29/2026 15:38 | 1900 | 13.74 |
| 07/29/2026 15:38 | 37 | 13.74 |
| 07/29/2026 15:38 | 100 | 13.735 |
| 07/29/2026 15:38 | 1 | 13.73 |
| 07/29/2026 15:38 | 118 | 13.73 |
| 07/29/2026 15:38 | 100 | 13.73 |
| 07/29/2026 15:38 | 760 | 13.73 |
| 07/29/2026 15:38 | 40 | 13.73 |
| 07/29/2026 15:38 | 100 | 13.72 |
| 07/29/2026 15:38 | 300 | 13.72 |
| 07/29/2026 15:38 | 100 | 13.71 |
| 07/29/2026 15:38 | 42 | 13.70 |
| 07/29/2026 15:38 | 1 | 13.71 |
| 07/29/2026 15:38 | 116 | 13.71 |
| 07/29/2026 15:38 | 99 | 13.71 |
| 07/29/2026 15:38 | 1 | 13.71 |
| 07/29/2026 15:38 | 600 | 13.71 |
| 07/29/2026 15:38 | 100 | 13.715 |
| 07/29/2026 15:38 | 100 | 13.72 |
| 07/29/2026 15:38 | 100 | 13.72 |
| 07/29/2026 15:38 | 100 | 13.72 |
| 07/29/2026 15:38 | 100 | 13.72 |
| 07/29/2026 15:38 | 400 | 13.72 |
| 07/29/2026 15:38 | 36 | 13.72 |
| 07/29/2026 15:38 | 100 | 13.72 |
| 07/29/2026 15:38 | 30 | 13.72 |
| 07/29/2026 15:38 | 100 | 13.72 |
| 07/29/2026 15:38 | 100 | 13.72 |
| 07/29/2026 15:38 | 100 | 13.715 |
| 07/29/2026 15:38 | 100 | 13.71 |
| 07/29/2026 15:38 | 100 | 13.71 |
| 07/29/2026 15:38 | 134 | 13.71 |
| 07/29/2026 15:38 | 100 | 13.71 |
| 07/29/2026 15:38 | 300 | 13.71 |
| 07/29/2026 15:38 | 95 | 13.72 |
| 07/29/2026 15:38 | 5 | 13.72 |
| 07/29/2026 15:38 | 44 | 13.72 |
| 07/29/2026 15:38 | 100 | 13.72 |
| 07/29/2026 15:38 | 100 | 13.72 |
| 07/29/2026 15:38 | 52 | 13.72 |
| 07/29/2026 15:38 | 100 | 13.72 |
| 07/29/2026 15:38 | 44 | 13.72 |
| 07/29/2026 15:38 | 56 | 13.72 |
| 07/29/2026 15:38 | 53 | 13.74 |
| 07/29/2026 15:37 | 12 | 13.73 |
| 07/29/2026 15:37 | 100 | 13.73 |
| 07/29/2026 15:37 | 112 | 13.74 |
| 07/29/2026 15:37 | 100 | 13.74 |
| 07/29/2026 15:37 | 8 | 13.74 |
| 07/29/2026 15:37 | 55 | 13.74 |
| 07/29/2026 15:37 | 100 | 13.74 |
| 07/29/2026 15:37 | 102 | 13.74 |
| 07/29/2026 15:37 | 100 | 13.735 |
| 07/29/2026 15:37 | 100 | 13.74 |
| 07/29/2026 15:37 | 100 | 13.74 |
| 07/29/2026 15:37 | 100 | 13.74 |
| 07/29/2026 15:37 | 100 | 13.74 |
| 07/29/2026 15:37 | 200 | 13.74 |
| 07/29/2026 15:37 | 300 | 13.74 |
| 07/29/2026 15:37 | 100 | 13.73 |
| 07/29/2026 15:37 | 100 | 13.73 |
| 07/29/2026 15:37 | 99 | 13.73 |
| 07/29/2026 15:37 | 1 | 13.73 |
| 07/29/2026 15:37 | 100 | 13.73 |
| 07/29/2026 15:37 | 100 | 13.73 |
| 07/29/2026 15:37 | 100 | 13.71 |
| 07/29/2026 15:37 | 100 | 13.71 |
| 07/29/2026 15:37 | 202 | 13.70 |
| 07/29/2026 15:37 | 298 | 13.70 |
| 07/29/2026 15:37 | 1 | 13.70 |
| 07/29/2026 15:37 | 1 | 13.70 |
| 07/29/2026 15:37 | 100 | 13.70 |
| 07/29/2026 15:37 | 194 | 13.70 |
| 07/29/2026 15:37 | 100 | 13.70 |
| 07/29/2026 15:37 | 1 | 13.71 |
| 07/29/2026 15:37 | 100 | 13.71 |
| 07/29/2026 15:37 | 75 | 13.71 |
| 07/29/2026 15:37 | 500 | 13.71 |
| 07/29/2026 15:37 | 100 | 13.71 |
| 07/29/2026 15:37 | 100 | 13.71 |
| 07/29/2026 15:37 | 100 | 13.71 |
| 07/29/2026 15:37 | 75 | 13.72 |
| 07/29/2026 15:37 | 100 | 13.72 |
| 07/29/2026 15:37 | 100 | 13.72 |
| 07/29/2026 15:37 | 47 | 13.73 |
| 07/29/2026 15:37 | 100 | 13.73 |
| 07/29/2026 15:37 | 100 | 13.73 |
| 07/29/2026 15:37 | 200 | 13.74 |
| 07/29/2026 15:37 | 100 | 13.74 |
| 07/29/2026 15:37 | 100 | 13.74 |
| 07/29/2026 15:37 | 500 | 13.74 |
| 07/29/2026 15:37 | 100 | 13.74 |
| 07/29/2026 15:37 | 500 | 13.75 |
| 07/29/2026 15:37 | 100 | 13.75 |
| 07/29/2026 15:37 | 100 | 13.75 |
| 07/29/2026 15:37 | 100 | 13.76 |
| 07/29/2026 15:37 | 100 | 13.76 |
| 07/29/2026 15:37 | 56 | 13.76 |
| 07/29/2026 15:37 | 100 | 13.76 |
| 07/29/2026 15:37 | 100 | 13.76 |
| 07/29/2026 15:37 | 100 | 13.76 |
| 07/29/2026 15:37 | 100 | 13.76 |
| 07/29/2026 15:36 | 100 | 13.75 |
| 07/29/2026 15:36 | 100 | 13.73 |
| 07/29/2026 15:36 | 6 | 13.73 |
| 07/29/2026 15:36 | 200 | 13.73 |
| 07/29/2026 15:36 | 100 | 13.72 |
| 07/29/2026 15:36 | 100 | 13.72 |
| 07/29/2026 15:36 | 100 | 13.72 |
| 07/29/2026 15:36 | 100 | 13.72 |
| 07/29/2026 15:36 | 58 | 13.72 |
| 07/29/2026 15:36 | 41 | 13.72 |
| 07/29/2026 15:36 | 1 | 13.72 |
| 07/29/2026 15:36 | 58 | 13.72 |
| 07/29/2026 15:36 | 500 | 13.72 |
| 07/29/2026 15:36 | 371 | 13.72 |
| 07/29/2026 15:36 | 4 | 13.72 |
| 07/29/2026 15:36 | 7 | 13.72 |
| 07/29/2026 15:36 | 82 | 13.72 |
| 07/29/2026 15:36 | 12 | 13.72 |
| 07/29/2026 15:36 | 24 | 13.72 |
| 07/29/2026 15:36 | 200 | 13.70 |
| 07/29/2026 15:36 | 100 | 13.69 |
| 07/29/2026 15:36 | 100 | 13.67 |
| 07/29/2026 15:36 | 100 | 13.67 |
| 07/29/2026 15:36 | 99 | 13.67 |
| 07/29/2026 15:36 | 1 | 13.67 |
| 07/29/2026 15:36 | 100 | 13.67 |
| 07/29/2026 15:36 | 500 | 13.67 |
| 07/29/2026 15:36 | 100 | 13.675 |
| 07/29/2026 15:36 | 100 | 13.655 |
| 07/29/2026 15:36 | 100 | 13.65 |
| 07/29/2026 15:36 | 10 | 13.65 |
| 07/29/2026 15:36 | 100 | 13.65 |
| 07/29/2026 15:36 | 1 | 13.64 |
| 07/29/2026 15:36 | 100 | 13.64 |
| 07/29/2026 15:36 | 99 | 13.64 |
| 07/29/2026 15:36 | 1 | 13.64 |
| 07/29/2026 15:36 | 100 | 13.64 |
| 07/29/2026 15:36 | 1 | 13.64 |
| 07/29/2026 15:36 | 1 | 13.63 |
| 07/29/2026 15:36 | 100 | 13.65 |
| 07/29/2026 15:36 | 500 | 13.65 |
| 07/29/2026 15:36 | 100 | 13.65 |
| 07/29/2026 15:36 | 100 | 13.65 |
| 07/29/2026 15:36 | 500 | 13.65 |
| 07/29/2026 15:36 | 100 | 13.65 |
| 07/29/2026 15:36 | 1 | 13.65 |
| 07/29/2026 15:36 | 114 | 13.65 |
| 07/29/2026 15:36 | 26 | 13.655 |
| 07/29/2026 15:36 | 100 | 13.66 |
| 07/29/2026 15:36 | 300 | 13.65 |
| 07/29/2026 15:36 | 100 | 13.65 |
| 07/29/2026 15:36 | 900 | 13.65 |
| 07/29/2026 15:36 | 100 | 13.65 |
| 07/29/2026 15:36 | 1 | 13.65 |
| 07/29/2026 15:36 | 100 | 13.65 |
| 07/29/2026 15:36 | 100 | 13.65 |
| 07/29/2026 15:36 | 100 | 13.65 |
| 07/29/2026 15:35 | 240 | 13.63 |
| 07/29/2026 15:35 | 100 | 13.62 |
| 07/29/2026 15:35 | 300 | 13.62 |
| 07/29/2026 15:35 | 11 | 13.63 |
| 07/29/2026 15:35 | 1 | 13.63 |
| 07/29/2026 15:35 | 100 | 13.62 |
| 07/29/2026 15:35 | 100 | 13.61 |
| 07/29/2026 15:35 | 100 | 13.61 |
| 07/29/2026 15:35 | 53 | 13.61 |
| 07/29/2026 15:35 | 53 | 13.61 |
| 07/29/2026 15:35 | 127 | 13.61 |
| 07/29/2026 15:35 | 109 | 13.60 |
| 07/29/2026 15:35 | 100 | 13.60 |
| 07/29/2026 15:35 | 1 | 13.59 |
| 07/29/2026 15:35 | 100 | 13.59 |
| 07/29/2026 15:35 | 5 | 13.60 |
| 07/29/2026 15:35 | 1 | 13.62 |
| 07/29/2026 15:35 | 1 | 13.62 |
| 07/29/2026 15:35 | 100 | 13.62 |
| 07/29/2026 15:35 | 100 | 13.62 |
| 07/29/2026 15:35 | 100 | 13.62 |
| 07/29/2026 15:35 | 53 | 13.62 |
| 07/29/2026 15:35 | 100 | 13.62 |
| 07/29/2026 15:35 | 1 | 13.615 |
| 07/29/2026 15:35 | 100 | 13.62 |
| 07/29/2026 15:35 | 500 | 13.63 |
| 07/29/2026 15:35 | 100 | 13.63 |
| 07/29/2026 15:35 | 400 | 13.64 |
| 07/29/2026 15:35 | 1 | 13.63 |
| 07/29/2026 15:35 | 100 | 13.63 |
| 07/29/2026 15:35 | 100 | 13.63 |
| 07/29/2026 15:35 | 100 | 13.63 |
| 07/29/2026 15:35 | 100 | 13.63 |
| 07/29/2026 15:35 | 100 | 13.62 |
| 07/29/2026 15:35 | 100 | 13.62 |
| 07/29/2026 15:35 | 100 | 13.62 |
| 07/29/2026 15:35 | 500 | 13.62 |
| 07/29/2026 15:35 | 96 | 13.62 |
| 07/29/2026 15:35 | 4 | 13.62 |
| 07/29/2026 15:35 | 100 | 13.62 |
| 07/29/2026 15:35 | 100 | 13.62 |
| 07/29/2026 15:35 | 500 | 13.63 |
| 07/29/2026 15:35 | 100 | 13.63 |
| 07/29/2026 15:35 | 100 | 13.63 |
| 07/29/2026 15:35 | 100 | 13.64 |
| 07/29/2026 15:35 | 89 | 13.64 |
| 07/29/2026 15:35 | 1 | 13.64 |
| 07/29/2026 15:35 | 1 | 13.64 |
| 07/29/2026 15:35 | 9 | 13.64 |
| 07/29/2026 15:35 | 1 | 13.64 |
| 07/29/2026 15:35 | 32 | 13.66 |
| 07/29/2026 15:35 | 68 | 13.66 |
| 07/29/2026 15:35 | 100 | 13.66 |
| 07/29/2026 15:35 | 347 | 13.66 |
| 07/29/2026 15:35 | 2 | 13.66 |
| 07/29/2026 15:35 | 5 | 13.66 |
| 07/29/2026 15:35 | 15 | 13.66 |
| 07/29/2026 15:35 | 46 | 13.66 |
| 07/29/2026 15:35 | 85 | 13.66 |
| 07/29/2026 15:35 | 100 | 13.66 |
| 07/29/2026 15:34 | 500 | 13.68 |
| 07/29/2026 15:34 | 1000 | 13.68 |
| 07/29/2026 15:34 | 40 | 13.70 |
| 07/29/2026 15:34 | 174 | 13.70 |
| 07/29/2026 15:34 | 60 | 13.69 |
| 07/29/2026 15:34 | 100 | 13.685 |
| 07/29/2026 15:34 | 100 | 13.68 |
| 07/29/2026 15:34 | 100 | 13.68 |
| 07/29/2026 15:34 | 139 | 13.68 |
| 07/29/2026 15:34 | 40 | 13.67 |
| 07/29/2026 15:34 | 60 | 13.67 |
| 07/29/2026 15:34 | 100 | 13.67 |
| 07/29/2026 15:34 | 100 | 13.655 |
| 07/29/2026 15:34 | 200 | 13.66 |
| 07/29/2026 15:34 | 100 | 13.66 |
| 07/29/2026 15:34 | 100 | 13.66 |
| 07/29/2026 15:34 | 1 | 13.68 |
| 07/29/2026 15:34 | 100 | 13.68 |
| 07/29/2026 15:34 | 100 | 13.67 |
| 07/29/2026 15:34 | 67 | 13.65 |
| 07/29/2026 15:34 | 1000 | 13.65 |
| 07/29/2026 15:34 | 100 | 13.64 |
| 07/29/2026 15:34 | 100 | 13.63 |
| 07/29/2026 15:34 | 100 | 13.63 |
| 07/29/2026 15:34 | 200 | 13.63 |
| 07/29/2026 15:34 | 100 | 13.63 |
| 07/29/2026 15:34 | 200 | 13.63 |
| 07/29/2026 15:33 | 400 | 13.64 |
| 07/29/2026 15:33 | 100 | 13.64 |
| 07/29/2026 15:33 | 100 | 13.64 |
| 07/29/2026 15:33 | 100 | 13.64 |
| 07/29/2026 15:33 | 100 | 13.63 |
| 07/29/2026 15:33 | 100 | 13.635 |
| 07/29/2026 15:33 | 100 | 13.625 |
| 07/29/2026 15:33 | 1 | 13.60 |
| 07/29/2026 15:33 | 60 | 13.59 |
| 07/29/2026 15:33 | 1 | 13.585 |
| 07/29/2026 15:33 | 40 | 13.60 |
| 07/29/2026 15:33 | 84 | 13.58 |
| 07/29/2026 15:33 | 100 | 13.57 |
| 07/29/2026 15:32 | 100 | 13.58 |
| 07/29/2026 15:32 | 100 | 13.59 |
| 07/29/2026 15:32 | 500 | 13.59 |
| 07/29/2026 15:32 | 100 | 13.60 |
| 07/29/2026 15:32 | 100 | 13.60 |
| 07/29/2026 15:32 | 100 | 13.60 |
| 07/29/2026 15:32 | 100 | 13.60 |
| 07/29/2026 15:32 | 500 | 13.60 |
| 07/29/2026 15:32 | 500 | 13.61 |
| 07/29/2026 15:32 | 100 | 13.61 |
| 07/29/2026 15:32 | 1 | 13.62 |
| 07/29/2026 15:32 | 100 | 13.61 |
| 07/29/2026 15:32 | 100 | 13.61 |
| 07/29/2026 15:32 | 100 | 13.61 |
| 07/29/2026 15:32 | 1000 | 13.61 |
| 07/29/2026 15:32 | 100 | 13.605 |
| 07/29/2026 15:32 | 100 | 13.605 |
| 07/29/2026 15:32 | 98 | 13.62 |
| 07/29/2026 15:32 | 100 | 13.62 |
| 07/29/2026 15:32 | 56 | 13.62 |
| 07/29/2026 15:32 | 100 | 13.605 |
| 07/29/2026 15:32 | 100 | 13.58 |
| 07/29/2026 15:32 | 100 | 13.575 |
| 07/29/2026 15:32 | 100 | 13.575 |
| 07/29/2026 15:32 | 100 | 13.575 |
| 07/29/2026 15:32 | 100 | 13.575 |
| 07/29/2026 15:32 | 100 | 13.56 |
| 07/29/2026 15:32 | 100 | 13.56 |
| 07/29/2026 15:32 | 166 | 13.56 |
| 07/29/2026 15:32 | 100 | 13.55 |
| 07/29/2026 15:32 | 100 | 13.55 |
| 07/29/2026 15:32 | 100 | 13.54 |
| 07/29/2026 15:32 | 13 | 13.55 |
| 07/29/2026 15:32 | 94 | 13.55 |
| 07/29/2026 15:32 | 100 | 13.55 |
| 07/29/2026 15:32 | 100 | 13.54 |
| 07/29/2026 15:32 | 12 | 13.53 |
| 07/29/2026 15:32 | 76 | 13.535 |
| 07/29/2026 15:32 | 1 | 13.54 |
| 07/29/2026 15:32 | 83 | 13.54 |
| 07/29/2026 15:32 | 17 | 13.53 |
| 07/29/2026 15:32 | 92 | 13.52 |
| 07/29/2026 15:32 | 100 | 13.52 |
| 07/29/2026 15:32 | 100 | 13.51 |
| 07/29/2026 15:32 | 100 | 13.50 |
| 07/29/2026 15:32 | 100 | 13.50 |
| 07/29/2026 15:32 | 100 | 13.49 |
| 07/29/2026 15:32 | 100 | 13.49 |
| 07/29/2026 15:31 | 25 | 13.49 |
| 07/29/2026 15:31 | 1 | 13.50 |
| 07/29/2026 15:31 | 20 | 13.50 |
| 07/29/2026 15:31 | 21 | 13.52 |
| 07/29/2026 15:31 | 21 | 13.52 |
| 07/29/2026 15:31 | 500 | 13.51 |
| 07/29/2026 15:31 | 100 | 13.51 |
| 07/29/2026 15:31 | 69 | 13.52 |
| 07/29/2026 15:31 | 1 | 13.52 |
| 07/29/2026 15:31 | 113 | 13.53 |
| 07/29/2026 15:31 | 100 | 13.53 |
| 07/29/2026 15:31 | 100 | 13.53 |
| 07/29/2026 15:31 | 51 | 13.54 |
| 07/29/2026 15:31 | 49 | 13.545 |
| 07/29/2026 15:31 | 51 | 13.545 |
| 07/29/2026 15:31 | 203 | 13.54 |
| 07/29/2026 15:31 | 97 | 13.54 |
| 07/29/2026 15:31 | 3 | 13.54 |
| 07/29/2026 15:31 | 300 | 13.545 |
| 07/29/2026 15:31 | 40 | 13.54 |
| 07/29/2026 15:31 | 97 | 13.54 |
| 07/29/2026 15:31 | 100 | 13.54 |
| 07/29/2026 15:31 | 63 | 13.54 |
| 07/29/2026 15:31 | 37 | 13.54 |
| 07/29/2026 15:31 | 100 | 13.54 |
| 07/29/2026 15:31 | 300 | 13.55 |
| 07/29/2026 15:31 | 200 | 13.54 |
| 07/29/2026 15:31 | 50 | 13.54 |
| 07/29/2026 15:31 | 300 | 13.54 |
| 07/29/2026 15:31 | 300 | 13.55 |
| 07/29/2026 15:30 | 38 | 13.57 |
| 07/29/2026 15:30 | 447 | 13.57 |
| 07/29/2026 15:30 | 53 | 13.57 |
| 07/29/2026 15:30 | 100 | 13.57 |
| 07/29/2026 15:30 | 100 | 13.57 |
| 07/29/2026 15:30 | 500 | 13.57 |
| 07/29/2026 15:30 | 300 | 13.575 |
| 07/29/2026 15:30 | 28 | 13.56 |
| 07/29/2026 15:30 | 72 | 13.555 |
| 07/29/2026 15:30 | 68 | 13.56 |
| 07/29/2026 15:30 | 100 | 13.56 |
| 07/29/2026 15:30 | 300 | 13.57 |
| 07/29/2026 15:30 | 100 | 13.57 |
| 07/29/2026 15:30 | 56 | 13.56 |
| 07/29/2026 15:30 | 112 | 13.56 |
| 07/29/2026 15:30 | 145 | 13.56 |
| 07/29/2026 15:30 | 99 | 13.55 |
| 07/29/2026 15:30 | 1 | 13.55 |
| 07/29/2026 15:30 | 200 | 13.55 |
| 07/29/2026 15:30 | 100 | 13.54 |
| 07/29/2026 15:30 | 100 | 13.55 |
| 07/29/2026 15:30 | 300 | 13.56 |
| 07/29/2026 15:30 | 100 | 13.55 |
| 07/29/2026 15:30 | 100 | 13.55 |
| 07/29/2026 15:30 | 300 | 13.56 |
| 07/29/2026 15:30 | 380 | 13.55 |
| 07/29/2026 15:30 | 620 | 13.55 |
| 07/29/2026 15:30 | 300 | 13.565 |
| 07/29/2026 15:30 | 64 | 13.58 |
| 07/29/2026 15:30 | 167 | 13.585 |
| 07/29/2026 15:30 | 99 | 13.555 |
| 07/29/2026 15:30 | 1 | 13.55 |
| 07/29/2026 15:30 | 40 | 13.56 |
| 07/29/2026 15:30 | 14 | 13.57 |
| 07/29/2026 15:30 | 43 | 13.58 |
| 07/29/2026 15:30 | 6 | 13.58 |
| 07/29/2026 15:30 | 500 | 13.56 |
| 07/29/2026 15:30 | 600 | 13.56 |
| 07/29/2026 15:30 | 600 | 13.56 |
| 07/29/2026 15:30 | 55 | 13.58 |
| 07/29/2026 15:30 | 100 | 13.58 |
| 07/29/2026 15:30 | 77 | 13.59 |
| 07/29/2026 15:30 | 30 | 13.65 |
| 07/29/2026 15:30 | 70 | 13.64 |
| 07/29/2026 15:30 | 100 | 13.61 |
| 07/29/2026 15:30 | 1 | 13.62 |
| 07/29/2026 15:30 | 5 | 13.62 |
| 07/29/2026 15:30 | 94 | 13.62 |
| 07/29/2026 15:30 | 1 | 13.65 |
| 07/29/2026 15:30 | 69 | 13.65 |
| 07/29/2026 15:30 | 551 | 13.64 |
| 07/29/2026 15:30 | 40 | 13.64 |
| 07/29/2026 15:30 | 600 | 13.64 |
| 07/29/2026 15:30 | 40 | 13.64 |
| 07/29/2026 15:30 | 2 | 13.64 |
| 07/29/2026 15:30 | 60 | 13.64 |
| 07/29/2026 15:30 | 93758 | 13.59 |
| 07/29/2026 15:30 | 93758 | 13.59 |