Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:59
|
Geld Volumen |
Brief
10.07.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
751.80
-9.09
(
-1.19% )
|
751.18
|
40 |
752.25
|
200 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 751.80 |
| 07/11/2026 01:46 | 1 | 754.41 |
| 07/10/2026 23:22 | 1 | 755.00 |
| 07/10/2026 23:22 | 4 | 755.00 |
| 07/10/2026 23:22 | 1 | 755.50 |
| 07/10/2026 23:22 | 1 | 758.00 |
| 07/10/2026 23:20 | � | 751.80 |
| 07/10/2026 22:30 | � | 751.80 |
| 07/10/2026 22:23 | 1 | 755.50 |
| 07/10/2026 22:00 | � | 751.80 |
| 07/10/2026 22:00 | 5687 | 751.80 |
| 07/10/2026 21:59 | 15 | 751.48 |
| 07/10/2026 21:59 | 2 | 751.48 |
| 07/10/2026 21:59 | 10 | 751.44 |
| 07/10/2026 21:59 | 18 | 751.49 |
| 07/10/2026 21:59 | 10 | 751.36 |
| 07/10/2026 21:59 | 49 | 751.18 |
| 07/10/2026 21:59 | 14 | 751.18 |
| 07/10/2026 21:59 | 20 | 751.20 |
| 07/10/2026 21:59 | 1 | 751.405 |
| 07/10/2026 21:59 | 6 | 750.64 |
| 07/10/2026 21:59 | 24 | 750.65 |
| 07/10/2026 21:59 | 3 | 751.36 |
| 07/10/2026 21:59 | 21 | 751.14 |
| 07/10/2026 21:59 | 1 | 751.39 |
| 07/10/2026 21:59 | 6 | 751.365 |
| 07/10/2026 21:59 | 10 | 751.365 |
| 07/10/2026 21:59 | 36 | 750.57 |
| 07/10/2026 21:59 | 2 | 751.39 |
| 07/10/2026 21:59 | 10 | 751.16 |
| 07/10/2026 21:59 | 1 | 751.50 |
| 07/10/2026 21:59 | 8 | 751.365 |
| 07/10/2026 21:59 | 3 | 750.64 |
| 07/10/2026 21:59 | 1 | 751.365 |
| 07/10/2026 21:59 | 3 | 750.54 |
| 07/10/2026 21:59 | 5 | 750.54 |
| 07/10/2026 21:59 | 2 | 751.50 |
| 07/10/2026 21:59 | 37 | 750.76 |
| 07/10/2026 21:59 | 5 | 750.75 |
| 07/10/2026 21:59 | 2 | 750.75 |
| 07/10/2026 21:59 | 1 | 750.75 |
| 07/10/2026 21:59 | 38 | 750.75 |
| 07/10/2026 21:59 | 1 | 750.75 |
| 07/10/2026 21:59 | 1 | 751.50 |
| 07/10/2026 21:59 | 5 | 750.76 |
| 07/10/2026 21:59 | 37 | 750.75 |
| 07/10/2026 21:59 | 5 | 751.49 |
| 07/10/2026 21:59 | 24 | 750.75 |
| 07/10/2026 21:59 | 69 | 750.75 |
| 07/10/2026 21:59 | 1 | 750.76 |
| 07/10/2026 21:59 | 1 | 751.13 |
| 07/10/2026 21:59 | 65 | 751.13 |
| 07/10/2026 21:59 | 5 | 750.77 |
| 07/10/2026 21:59 | 1 | 750.78 |
| 07/10/2026 21:59 | 1 | 751.50 |
| 07/10/2026 21:59 | 1 | 751.50 |
| 07/10/2026 21:59 | 10 | 751.50 |
| 07/10/2026 21:59 | 2 | 751.50 |
| 07/10/2026 21:59 | 1 | 751.50 |
| 07/10/2026 21:59 | 1 | 751.525 |
| 07/10/2026 21:59 | 1 | 751.95 |
| 07/10/2026 21:59 | 2 | 751.36 |
| 07/10/2026 21:59 | 1 | 751.525 |
| 07/10/2026 21:59 | 5 | 750.76 |
| 07/10/2026 21:59 | 25 | 750.88 |
| 07/10/2026 21:59 | 25 | 750.88 |
| 07/10/2026 21:59 | 25 | 750.98 |
| 07/10/2026 21:59 | 25 | 750.98 |
| 07/10/2026 21:59 | 1 | 751.525 |
| 07/10/2026 21:59 | 35 | 750.85 |
| 07/10/2026 21:59 | 1 | 751.415 |
| 07/10/2026 21:59 | 1 | 751.415 |
| 07/10/2026 21:58 | 11 | 750.54 |
| 07/10/2026 21:58 | 3 | 750.55 |
| 07/10/2026 21:58 | 7 | 750.55 |
| 07/10/2026 21:58 | 10 | 750.55 |
| 07/10/2026 21:58 | 40 | 750.73 |
| 07/10/2026 21:58 | 40 | 750.81 |
| 07/10/2026 21:58 | 1 | 751.415 |
| 07/10/2026 21:58 | 10 | 751.67 |
| 07/10/2026 21:58 | 1 | 751.415 |
| 07/10/2026 21:58 | 12 | 751.415 |
| 07/10/2026 21:58 | 1 | 751.415 |
| 07/10/2026 21:58 | 1 | 751.415 |
| 07/10/2026 21:58 | 17 | 751.35 |
| 07/10/2026 21:58 | 3 | 751.35 |
| 07/10/2026 21:58 | 20 | 751.38 |
| 07/10/2026 21:58 | 77 | 751.44 |
| 07/10/2026 21:58 | 4 | 751.44 |
| 07/10/2026 21:58 | 3 | 751.44 |
| 07/10/2026 21:58 | 15 | 751.44 |
| 07/10/2026 21:58 | 1 | 751.44 |
| 07/10/2026 21:58 | 40 | 751.44 |
| 07/10/2026 21:58 | 7 | 751.44 |
| 07/10/2026 21:58 | 6 | 751.44 |
| 07/10/2026 21:58 | 2 | 751.44 |
| 07/10/2026 21:58 | 5 | 751.44 |
| 07/10/2026 21:58 | 19 | 751.44 |
| 07/10/2026 21:58 | 2 | 751.44 |
| 07/10/2026 21:58 | 1 | 751.44 |
| 07/10/2026 21:58 | 9 | 751.44 |
| 07/10/2026 21:58 | 1 | 751.44 |
| 07/10/2026 21:58 | 21 | 751.44 |
| 07/10/2026 21:58 | 1 | 751.87 |
| 07/10/2026 21:58 | 2 | 751.87 |
| 07/10/2026 21:58 | 1 | 751.87 |
| 07/10/2026 21:57 | 7 | 751.87 |
| 07/10/2026 21:57 | 19 | 751.69 |
| 07/10/2026 21:57 | 30 | 751.69 |
| 07/10/2026 21:57 | 1 | 751.69 |
| 07/10/2026 21:57 | 9 | 751.69 |
| 07/10/2026 21:57 | 1 | 751.995 |
| 07/10/2026 21:57 | 10 | 751.91 |
| 07/10/2026 21:57 | 1 | 752.27 |
| 07/10/2026 21:57 | 16 | 751.54 |
| 07/10/2026 21:57 | 40 | 751.62 |
| 07/10/2026 21:57 | 2 | 751.91 |
| 07/10/2026 21:57 | 1 | 751.91 |
| 07/10/2026 21:57 | 40 | 751.92 |
| 07/10/2026 21:57 | 10 | 752.37 |
| 07/10/2026 21:57 | 20 | 752.28 |
| 07/10/2026 21:56 | 13 | 751.46 |
| 07/10/2026 21:56 | 1 | 751.46 |
| 07/10/2026 21:56 | 2 | 751.46 |
| 07/10/2026 21:56 | 80 | 751.46 |
| 07/10/2026 21:56 | 4 | 751.46 |
| 07/10/2026 21:56 | 33 | 751.46 |
| 07/10/2026 21:56 | 1 | 751.46 |
| 07/10/2026 21:56 | 40 | 751.46 |
| 07/10/2026 21:56 | 5 | 751.44 |
| 07/10/2026 21:56 | 25 | 751.34 |
| 07/10/2026 21:56 | 19 | 751.32 |
| 07/10/2026 21:56 | 17 | 751.12 |
| 07/10/2026 21:56 | 4 | 751.12 |
| 07/10/2026 21:56 | 19 | 751.12 |
| 07/10/2026 21:56 | 20 | 750.89 |
| 07/10/2026 21:56 | 2 | 750.85 |
| 07/10/2026 21:56 | 5 | 750.63 |
| 07/10/2026 21:56 | 2 | 750.85 |
| 07/10/2026 21:56 | 16 | 750.63 |
| 07/10/2026 21:56 | 1 | 750.63 |
| 07/10/2026 21:56 | 1 | 750.63 |
| 07/10/2026 21:56 | 10 | 750.63 |
| 07/10/2026 21:56 | 10 | 750.65 |
| 07/10/2026 21:56 | 2 | 751.10 |
| 07/10/2026 21:56 | 1 | 751.10 |
| 07/10/2026 21:56 | 1 | 751.13 |
| 07/10/2026 21:56 | 1 | 751.00 |
| 07/10/2026 21:55 | 40 | 750.58 |
| 07/10/2026 21:55 | 12 | 750.59 |
| 07/10/2026 21:55 | 1 | 751.195 |
| 07/10/2026 21:55 | 1 | 751.195 |
| 07/10/2026 21:54 | 10 | 751.32 |
| 07/10/2026 21:54 | 32 | 751.32 |
| 07/10/2026 21:54 | 1 | 751.46 |
| 07/10/2026 21:54 | 1 | 751.46 |
| 07/10/2026 21:54 | 28 | 750.59 |
| 07/10/2026 21:54 | 1 | 750.76 |
| 07/10/2026 21:54 | 29 | 750.76 |
| 07/10/2026 21:54 | 29 | 750.76 |
| 07/10/2026 21:54 | 29 | 750.76 |
| 07/10/2026 21:54 | 12 | 750.76 |
| 07/10/2026 21:54 | 5 | 750.80 |
| 07/10/2026 21:54 | 12 | 750.83 |
| 07/10/2026 21:54 | 28 | 750.83 |
| 07/10/2026 21:54 | 1 | 751.455 |
| 07/10/2026 21:53 | 40 | 751.455 |
| 07/10/2026 21:53 | 1 | 751.455 |
| 07/10/2026 21:52 | 1 | 751.455 |
| 07/10/2026 21:52 | 1 | 751.455 |
| 07/10/2026 21:51 | 10 | 751.46 |
| 07/10/2026 21:51 | 1 | 751.46 |
| 07/10/2026 21:50 | 9 | 751.10 |
| 07/10/2026 21:50 | 16 | 751.00 |
| 07/10/2026 21:50 | 1 | 751.00 |
| 07/10/2026 21:50 | 2 | 751.00 |
| 07/10/2026 21:50 | 1 | 751.00 |
| 07/10/2026 21:50 | 2 | 751.00 |
| 07/10/2026 21:50 | 1 | 751.00 |
| 07/10/2026 21:50 | 6 | 751.50 |
| 07/10/2026 21:50 | 1 | 751.50 |
| 07/10/2026 21:50 | 1 | 751.00 |
| 07/10/2026 21:50 | 20 | 751.00 |
| 07/10/2026 21:50 | 2 | 751.14 |
| 07/10/2026 21:49 | 13 | 752.00 |
| 07/10/2026 21:49 | 1 | 751.97 |
| 07/10/2026 21:49 | 5 | 751.97 |
| 07/10/2026 21:49 | 1 | 751.97 |
| 07/10/2026 21:49 | 29 | 751.31 |
| 07/10/2026 21:49 | 2 | 751.50 |
| 07/10/2026 21:49 | 1 | 751.50 |
| 07/10/2026 21:49 | 1 | 751.50 |
| 07/10/2026 21:49 | 6 | 751.50 |
| 07/10/2026 21:49 | 1 | 751.50 |
| 07/10/2026 21:49 | 10 | 752.00 |
| 07/10/2026 21:49 | 13 | 752.00 |
| 07/10/2026 21:49 | 1 | 752.00 |
| 07/10/2026 21:49 | 14 | 751.91 |
| 07/10/2026 21:49 | 10 | 751.63 |
| 07/10/2026 21:49 | 16 | 751.63 |
| 07/10/2026 21:48 | 40 | 751.265 |
| 07/10/2026 21:48 | 21 | 751.16 |
| 07/10/2026 21:48 | 6 | 750.90 |
| 07/10/2026 21:48 | 34 | 750.90 |
| 07/10/2026 21:48 | 120 | 750.90 |
| 07/10/2026 21:48 | 120 | 750.90 |
| 07/10/2026 21:48 | 40 | 750.90 |
| 07/10/2026 21:48 | 1 | 750.90 |
| 07/10/2026 21:48 | 26 | 751.20 |
| 07/10/2026 21:47 | 1 | 751.45 |
| 07/10/2026 21:45 | 1 | 751.25 |
| 07/10/2026 21:44 | 3 | 750.99 |
| 07/10/2026 21:44 | 40 | 751.00 |
| 07/10/2026 21:44 | 5 | 751.00 |
| 07/10/2026 21:44 | 2 | 751.00 |
| 07/10/2026 21:44 | 25 | 751.00 |
| 07/10/2026 21:44 | 80 | 751.01 |
| 07/10/2026 21:44 | 40 | 751.01 |
| 07/10/2026 21:44 | 256 | 751.50 |
| 07/10/2026 21:44 | 10 | 751.50 |
| 07/10/2026 21:44 | 5 | 751.25 |
| 07/10/2026 21:43 | 19 | 751.41 |
| 07/10/2026 21:43 | 20 | 751.42 |
| 07/10/2026 21:43 | 10 | 751.70 |
| 07/10/2026 21:43 | 40 | 751.70 |
| 07/10/2026 21:42 | 8 | 751.42 |
| 07/10/2026 21:42 | 9 | 751.42 |
| 07/10/2026 21:41 | 3 | 751.42 |
| 07/10/2026 21:40 | 2 | 751.42 |
| 07/10/2026 21:40 | 21 | 751.42 |
| 07/10/2026 21:39 | 9 | 751.72 |
| 07/10/2026 21:38 | 4 | 751.975 |
| 07/10/2026 21:38 | 4 | 751.975 |
| 07/10/2026 21:38 | 4 | 751.975 |
| 07/10/2026 21:38 | 4 | 751.975 |
| 07/10/2026 21:38 | 4 | 751.975 |
| 07/10/2026 21:38 | 4 | 751.975 |
| 07/10/2026 21:38 | 4 | 751.975 |
| 07/10/2026 21:38 | 4 | 751.975 |
| 07/10/2026 21:38 | 4 | 751.975 |
| 07/10/2026 21:37 | 1 | 752.13 |
| 07/10/2026 21:37 | 18 | 752.50 |
| 07/10/2026 21:37 | 12 | 752.23 |
| 07/10/2026 21:36 | 10 | 751.965 |
| 07/10/2026 21:36 | 10 | 751.965 |
| 07/10/2026 21:36 | 9 | 751.58 |
| 07/10/2026 21:36 | 20 | 751.95 |
| 07/10/2026 21:36 | 4 | 751.965 |
| 07/10/2026 21:36 | 9 | 751.49 |
| 07/10/2026 21:35 | 20 | 751.95 |
| 07/10/2026 21:35 | 8 | 751.72 |
| 07/10/2026 21:35 | 1 | 751.91 |
| 07/10/2026 21:35 | 1 | 752.17 |
| 07/10/2026 21:35 | 4 | 751.90 |
| 07/10/2026 21:35 | 1 | 751.31 |
| 07/10/2026 21:35 | 4 | 751.41 |
| 07/10/2026 21:34 | 20 | 751.85 |
| 07/10/2026 21:34 | 4 | 751.48 |
| 07/10/2026 21:34 | 1 | 751.765 |
| 07/10/2026 21:34 | 7 | 751.41 |
| 07/10/2026 21:34 | 20 | 751.765 |
| 07/10/2026 21:34 | 20 | 751.89 |
| 07/10/2026 21:33 | 1 | 752.09 |
| 07/10/2026 21:32 | 1 | 751.77 |
| 07/10/2026 21:32 | 6 | 751.77 |
| 07/10/2026 21:32 | 1 | 751.775 |
| 07/10/2026 21:31 | 5 | 751.41 |
| 07/10/2026 21:31 | 4 | 751.41 |
| 07/10/2026 21:31 | 1 | 752.03 |
| 07/10/2026 21:30 | 40 | 752.10 |
| 07/10/2026 21:30 | 25 | 752.10 |
| 07/10/2026 21:30 | 5 | 752.08 |
| 07/10/2026 21:30 | 1 | 751.50 |
| 07/10/2026 21:30 | 33 | 751.50 |
| 07/10/2026 21:30 | 1 | 751.50 |
| 07/10/2026 21:30 | 6 | 751.50 |
| 07/10/2026 21:30 | 1 | 751.50 |
| 07/10/2026 21:30 | 25 | 751.51 |
| 07/10/2026 21:30 | 40 | 751.51 |
| 07/10/2026 21:30 | 41 | 751.51 |
| 07/10/2026 21:30 | 25 | 751.95 |
| 07/10/2026 21:26 | 37 | 752.02 |
| 07/10/2026 21:26 | 3 | 752.02 |
| 07/10/2026 21:26 | 1 | 752.02 |
| 07/10/2026 21:25 | 4 | 752.36 |
| 07/10/2026 21:25 | 1 | 752.46 |
| 07/10/2026 21:25 | 4 | 752.46 |
| 07/10/2026 21:25 | 1 | 752.45 |
| 07/10/2026 21:25 | 1 | 752.45 |
| 07/10/2026 21:25 | 40 | 752.69 |
| 07/10/2026 21:25 | 5 | 753.01 |
| 07/10/2026 21:21 | 10 | 752.70 |
| 07/10/2026 21:16 | 2 | 752.59 |
| 07/10/2026 21:16 | 40 | 752.59 |
| 07/10/2026 21:16 | 8 | 752.83 |
| 07/10/2026 21:16 | 7 | 752.98 |
| 07/10/2026 21:16 | 8 | 753.02 |
| 07/10/2026 21:16 | 2 | 752.89 |
| 07/10/2026 21:16 | 5 | 752.98 |
| 07/10/2026 21:16 | 24 | 752.82 |
| 07/10/2026 21:16 | 16 | 752.82 |
| 07/10/2026 21:16 | 40 | 752.83 |
| 07/10/2026 21:13 | 1 | 753.745 |
| 07/10/2026 21:09 | 6 | 753.12 |
| 07/10/2026 21:06 | 1 | 753.64 |
| 07/10/2026 21:02 | 1 | 752.55 |
| 07/10/2026 21:02 | 14 | 752.55 |
| 07/10/2026 21:02 | 5 | 752.30 |
| 07/10/2026 21:02 | 4 | 752.36 |
| 07/10/2026 21:02 | 37 | 752.37 |
| 07/10/2026 21:02 | 3 | 752.37 |
| 07/10/2026 21:02 | 40 | 752.38 |
| 07/10/2026 21:02 | 1 | 752.63 |
| 07/10/2026 21:01 | 1 | 752.70 |
| 07/10/2026 21:01 | 2 | 752.70 |
| 07/10/2026 21:01 | 2 | 752.70 |
| 07/10/2026 21:01 | 3 | 752.70 |
| 07/10/2026 21:01 | 1 | 752.71 |
| 07/10/2026 21:01 | 7 | 752.71 |
| 07/10/2026 21:01 | 33 | 752.71 |
| 07/10/2026 20:57 | 1 | 753.31 |
| 07/10/2026 20:57 | 13 | 753.25 |
| 07/10/2026 20:57 | 1 | 753.45 |
| 07/10/2026 20:49 | 4 | 753.665 |
| 07/10/2026 20:49 | 4 | 753.665 |
| 07/10/2026 20:49 | 40 | 753.67 |
| 07/10/2026 20:46 | 1 | 754.015 |
| 07/10/2026 20:45 | 10 | 754.42 |
| 07/10/2026 20:45 | 1 | 754.42 |
| 07/10/2026 20:44 | 1 | 754.87 |
| 07/10/2026 20:43 | 40 | 754.43 |
| 07/10/2026 20:43 | 1 | 754.725 |
| 07/10/2026 20:43 | 4 | 754.41 |
| 07/10/2026 20:42 | 1 | 754.41 |
| 07/10/2026 20:42 | 6 | 754.56 |
| 07/10/2026 20:42 | 5 | 754.76 |
| 07/10/2026 20:42 | 1 | 754.42 |
| 07/10/2026 20:41 | 6 | 754.41 |
| 07/10/2026 20:41 | 20 | 754.92 |
| 07/10/2026 20:41 | 16 | 754.92 |
| 07/10/2026 20:41 | 40 | 754.41 |
| 07/10/2026 20:41 | 40 | 754.41 |
| 07/10/2026 20:41 | 61 | 754.41 |
| 07/10/2026 20:41 | 30 | 754.41 |
| 07/10/2026 20:39 | 40 | 753.70 |
| 07/10/2026 20:38 | 1 | 753.56 |
| 07/10/2026 20:37 | 35 | 754.07 |
| 07/10/2026 20:37 | 10 | 753.99 |
| 07/10/2026 20:37 | 7 | 754.05 |
| 07/10/2026 20:37 | 28 | 754.05 |
| 07/10/2026 20:37 | 13 | 753.48 |
| 07/10/2026 20:37 | 40 | 753.56 |
| 07/10/2026 20:37 | 1 | 754.405 |
| 07/10/2026 20:35 | 8 | 754.405 |
| 07/10/2026 20:35 | 9 | 754.405 |
| 07/10/2026 20:34 | 40 | 754.405 |
| 07/10/2026 20:33 | 1 | 754.405 |
| 07/10/2026 20:32 | 1 | 754.38 |
| 07/10/2026 20:31 | 14 | 754.405 |
| 07/10/2026 20:28 | 35 | 753.54 |
| 07/10/2026 20:28 | 40 | 753.62 |
| 07/10/2026 20:28 | 40 | 753.70 |
| 07/10/2026 20:22 | 1 | 754.405 |
| 07/10/2026 20:18 | 2 | 754.39 |
| 07/10/2026 20:18 | 3 | 754.15 |
| 07/10/2026 20:18 | 16 | 753.45 |
| 07/10/2026 20:18 | 12 | 753.63 |
| 07/10/2026 20:18 | 2 | 754.395 |
| 07/10/2026 20:15 | 1 | 754.395 |
| 07/10/2026 20:15 | 2 | 754.395 |
| 07/10/2026 20:12 | 1 | 754.395 |
| 07/10/2026 20:12 | 1 | 754.21 |
| 07/10/2026 20:12 | 19 | 754.21 |
| 07/10/2026 20:12 | 1 | 754.37 |
| 07/10/2026 20:11 | 1 | 754.395 |
| 07/10/2026 20:10 | 3 | 754.395 |
| 07/10/2026 20:09 | 40 | 754.395 |
| 07/10/2026 20:09 | 4 | 754.00 |
| 07/10/2026 20:09 | 16 | 753.63 |
| 07/10/2026 20:08 | 3 | 754.395 |
| 07/10/2026 20:06 | 38 | 754.395 |
| 07/10/2026 20:05 | 40 | 754.395 |
| 07/10/2026 20:05 | 40 | 755.00 |
| 07/10/2026 20:05 | 40 | 754.97 |
| 07/10/2026 20:05 | 40 | 754.97 |
| 07/10/2026 20:04 | 10 | 754.39 |
| 07/10/2026 20:04 | 3 | 754.39 |
| 07/10/2026 20:04 | 5 | 754.60 |
| 07/10/2026 20:04 | 5 | 754.67 |
| 07/10/2026 20:03 | 2 | 755.00 |
| 07/10/2026 20:02 | 40 | 755.00 |
| 07/10/2026 20:01 | 2 | 755.00 |
| 07/10/2026 20:00 | 2 | 754.80 |
| 07/10/2026 20:00 | 2 | 754.31 |
| 07/10/2026 19:59 | 2 | 754.24 |
| 07/10/2026 19:57 | 1 | 755.085 |
| 07/10/2026 19:56 | 14 | 754.95 |
| 07/10/2026 19:56 | 1 | 754.70 |
| 07/10/2026 19:56 | 2 | 754.46 |
| 07/10/2026 19:56 | 2 | 755.52 |
| 07/10/2026 19:55 | 68 | 755.00 |
| 07/10/2026 19:55 | 40 | 754.955 |
| 07/10/2026 19:55 | 46 | 754.955 |
| 07/10/2026 19:54 | 2 | 754.72 |
| 07/10/2026 19:54 | 7 | 754.88 |
| 07/10/2026 19:54 | 2 | 755.20 |
| 07/10/2026 19:53 | 2 | 754.82 |
| 07/10/2026 19:52 | 2 | 755.30 |
| 07/10/2026 19:52 | 2 | 754.75 |
| 07/10/2026 19:50 | 2 | 754.73 |
| 07/10/2026 19:49 | 2 | 754.73 |
| 07/10/2026 19:49 | 2 | 754.70 |
| 07/10/2026 19:48 | 2 | 754.66 |
| 07/10/2026 19:47 | 2 | 754.66 |
| 07/10/2026 19:47 | 2 | 754.65 |
| 07/10/2026 19:47 | 10 | 755.11 |
| 07/10/2026 19:47 | 2 | 754.47 |
| 07/10/2026 19:47 | 2 | 754.47 |
| 07/10/2026 19:47 | 2 | 754.52 |
| 07/10/2026 19:47 | 1 | 754.52 |
| 07/10/2026 19:47 | 1 | 754.54 |
| 07/10/2026 19:47 | 2 | 754.54 |
| 07/10/2026 19:47 | 2 | 754.61 |
| 07/10/2026 19:47 | 2 | 754.61 |
| 07/10/2026 19:47 | 2 | 754.61 |
| 07/10/2026 19:47 | 2 | 754.61 |
| 07/10/2026 19:47 | 2 | 754.61 |
| 07/10/2026 19:47 | 2 | 754.54 |
| 07/10/2026 19:46 | 2 | 754.52 |
| 07/10/2026 19:46 | 1 | 754.79 |
| 07/10/2026 19:46 | 3 | 755.11 |
| 07/10/2026 19:46 | 1 | 754.48 |
| 07/10/2026 19:46 | 4 | 754.48 |
| 07/10/2026 19:46 | 4 | 754.48 |
| 07/10/2026 19:46 | 2 | 754.47 |
| 07/10/2026 19:46 | 1 | 754.79 |
| 07/10/2026 19:46 | 1 | 754.79 |
| 07/10/2026 19:46 | 4 | 754.47 |
| 07/10/2026 19:46 | 2 | 754.56 |
| 07/10/2026 19:46 | 1 | 754.63 |
| 07/10/2026 19:46 | 1 | 754.78 |
| 07/10/2026 19:46 | 7 | 755.11 |
| 07/10/2026 19:46 | 2 | 754.56 |
| 07/10/2026 19:46 | 2 | 754.56 |
| 07/10/2026 19:46 | 2 | 754.56 |
| 07/10/2026 19:45 | 2 | 754.56 |
| 07/10/2026 19:42 | 5 | 755.04 |
| 07/10/2026 19:42 | 15 | 754.47 |
| 07/10/2026 19:42 | 5 | 754.63 |
| 07/10/2026 19:42 | 5 | 754.65 |
| 07/10/2026 19:41 | 4 | 755.03 |
| 07/10/2026 19:41 | 4 | 754.53 |
| 07/10/2026 19:40 | 2 | 754.47 |
| 07/10/2026 19:39 | 2 | 754.47 |
| 07/10/2026 19:39 | 2 | 754.78 |
| 07/10/2026 19:38 | 1 | 754.73 |
| 07/10/2026 19:37 | 1 | 754.69 |
| 07/10/2026 19:37 | 1 | 756.15 |
| 07/10/2026 19:36 | 1 | 754.69 |
| 07/10/2026 19:35 | 1 | 754.69 |
| 07/10/2026 19:35 | 2 | 755.00 |
| 07/10/2026 19:34 | 2 | 754.99 |
| 07/10/2026 19:34 | 1 | 754.99 |
| 07/10/2026 19:32 | 10 | 755.25 |
| 07/10/2026 19:32 | 3 | 755.60 |
| 07/10/2026 19:32 | 3 | 755.30 |
| 07/10/2026 19:31 | 5 | 755.75 |
| 07/10/2026 19:31 | 5 | 755.10 |
| 07/10/2026 19:31 | 4 | 754.29 |
| 07/10/2026 19:31 | 8 | 754.65 |
| 07/10/2026 19:31 | 5 | 754.65 |
| 07/10/2026 19:30 | 5 | 755.115 |
| 07/10/2026 19:30 | 2 | 754.33 |
| 07/10/2026 19:30 | 5 | 755.10 |
| 07/10/2026 19:29 | 2 | 754.00 |
| 07/10/2026 19:29 | 2 | 755.04 |
| 07/10/2026 19:28 | 2 | 754.31 |
| 07/10/2026 19:28 | 2 | 754.84 |
| 07/10/2026 19:28 | 2 | 754.84 |
| 07/10/2026 19:28 | 2 | 754.32 |
| 07/10/2026 19:27 | 2 | 754.83 |
| 07/10/2026 19:27 | 2 | 754.22 |
| 07/10/2026 19:27 | 4 | 754.60 |
| 07/10/2026 19:26 | 1 | 754.33 |
| 07/10/2026 19:22 | 1 | 754.06 |
| 07/10/2026 19:21 | 1 | 754.13 |
| 07/10/2026 19:21 | 2 | 754.51 |
| 07/10/2026 19:20 | 2 | 754.50 |
| 07/10/2026 19:20 | 5 | 754.50 |
| 07/10/2026 19:20 | 4 | 754.43 |
| 07/10/2026 19:20 | 1 | 754.67 |
| 07/10/2026 19:20 | 2 | 754.91 |
| 07/10/2026 19:19 | 1 | 755.20 |
| 07/10/2026 19:19 | 2 | 754.71 |
| 07/10/2026 19:19 | 1 | 755.40 |
| 07/10/2026 19:18 | 1 | 754.20 |
| 07/10/2026 19:18 | 5 | 754.62 |
| 07/10/2026 19:18 | 1 | 755.51 |
| 07/10/2026 19:18 | 5 | 754.72 |
| 07/10/2026 19:17 | 1 | 754.20 |
| 07/10/2026 19:17 | 1 | 754.28 |
| 07/10/2026 19:16 | 1 | 755.21 |
| 07/10/2026 19:16 | 1 | 754.29 |
| 07/10/2026 19:16 | 1 | 754.72 |
| 07/10/2026 19:16 | 1 | 754.64 |
| 07/10/2026 19:15 | 1 | 754.82 |
| 07/10/2026 19:15 | 1 | 755.22 |
| 07/10/2026 19:15 | 1 | 755.02 |
| 07/10/2026 19:15 | 1 | 755.02 |
| 07/10/2026 19:15 | 2 | 755.63 |
| 07/10/2026 19:15 | 1 | 755.33 |
| 07/10/2026 19:15 | 1 | 755.02 |
| 07/10/2026 19:15 | 1 | 755.02 |
| 07/10/2026 19:15 | 1 | 755.96 |
| 07/10/2026 19:14 | 2 | 754.12 |
| 07/10/2026 19:13 | 2 | 754.70 |
| 07/10/2026 19:13 | 1 | 754.98 |
| 07/10/2026 19:13 | 1 | 754.88 |
| 07/10/2026 19:12 | 2 | 754.40 |
| 07/10/2026 19:12 | 1 | 754.89 |
| 07/10/2026 19:11 | 1 | 754.99 |
| 07/10/2026 19:11 | 1 | 754.70 |
| 07/10/2026 19:11 | 1 | 755.20 |
| 07/10/2026 19:11 | 3 | 754.35 |
| 07/10/2026 19:11 | 2 | 754.30 |
| 07/10/2026 19:11 | 1 | 754.40 |
| 07/10/2026 19:10 | 2 | 754.40 |
| 07/10/2026 19:10 | 1 | 755.25 |
| 07/10/2026 19:09 | 2 | 754.25 |
| 07/10/2026 19:09 | 1 | 755.28 |
| 07/10/2026 19:08 | 1 | 754.62 |
| 07/10/2026 19:03 | 20 | 755.49 |
| 07/10/2026 19:03 | 10 | 755.23 |
| 07/10/2026 19:02 | 10 | 755.43 |
| 07/10/2026 19:02 | 10 | 755.65 |
| 07/10/2026 19:02 | 10 | 755.49 |
| 07/10/2026 19:01 | 2 | 755.76 |
| 07/10/2026 19:00 | 2 | 755.25 |
| 07/10/2026 18:59 | 2 | 755.72 |
| 07/10/2026 18:58 | 2 | 754.785 |
| 07/10/2026 18:58 | 1 | 755.11 |
| 07/10/2026 18:58 | 1 | 755.11 |
| 07/10/2026 18:56 | 8 | 755.79 |
| 07/10/2026 18:56 | 40 | 755.73 |
| 07/10/2026 18:56 | 3 | 755.73 |
| 07/10/2026 18:56 | 40 | 755.75 |
| 07/10/2026 18:56 | 8 | 755.80 |
| 07/10/2026 18:55 | 5 | 755.84 |
| 07/10/2026 18:53 | 1 | 756.60 |
| 07/10/2026 18:52 | 5 | 756.00 |
| 07/10/2026 18:52 | 5 | 755.80 |
| 07/10/2026 18:51 | 24 | 756.60 |
| 07/10/2026 18:51 | 2 | 756.11 |
| 07/10/2026 18:51 | 2 | 756.215 |
| 07/10/2026 18:51 | 1 | 756.205 |
| 07/10/2026 18:50 | 2 | 756.195 |
| 07/10/2026 18:49 | 1 | 756.185 |
| 07/10/2026 18:48 | 1 | 756.175 |
| 07/10/2026 18:48 | 2 | 756.175 |
| 07/10/2026 18:46 | 1 | 756.22 |
| 07/10/2026 18:45 | 1 | 756.135 |
| 07/10/2026 18:45 | 1 | 756.60 |
| 07/10/2026 18:45 | 1 | 756.60 |
| 07/10/2026 18:45 | 2 | 756.60 |
| 07/10/2026 18:45 | 9 | 755.98 |
| 07/10/2026 18:45 | 5 | 755.98 |
| 07/10/2026 18:43 | 1 | 755.78 |
| 07/10/2026 18:41 | 1 | 755.805 |
| 07/10/2026 18:41 | 1 | 755.62 |
| 07/10/2026 18:41 | 1 | 755.91 |
| 07/10/2026 18:40 | 1 | 755.90 |
| 07/10/2026 18:40 | 5 | 755.835 |
| 07/10/2026 18:40 | 1 | 755.89 |
| 07/10/2026 18:40 | 1 | 755.89 |
| 07/10/2026 18:40 | 4 | 755.89 |
| 07/10/2026 18:40 | 4 | 755.99 |
| 07/10/2026 18:40 | 4 | 755.98 |
| 07/10/2026 18:40 | 2 | 755.99 |
| 07/10/2026 18:40 | 4 | 755.93 |
| 07/10/2026 18:40 | 6 | 755.98 |
| 07/10/2026 18:40 | 6 | 755.98 |
| 07/10/2026 18:40 | 6 | 755.98 |
| 07/10/2026 18:40 | 1 | 755.97 |
| 07/10/2026 18:40 | 4 | 755.97 |
| 07/10/2026 18:40 | 1 | 755.98 |
| 07/10/2026 18:40 | 6 | 755.98 |
| 07/10/2026 18:40 | 6 | 755.98 |
| 07/10/2026 18:40 | 6 | 755.98 |
| 07/10/2026 18:40 | 2 | 755.98 |
| 07/10/2026 18:40 | 4 | 755.73 |
| 07/10/2026 18:40 | 1 | 755.765 |
| 07/10/2026 18:40 | 1 | 755.77 |
| 07/10/2026 18:38 | 3 | 754.34 |
| 07/10/2026 18:37 | 3 | 754.41 |
| 07/10/2026 18:36 | 3 | 754.82 |
| 07/10/2026 18:36 | 1 | 755.95 |
| 07/10/2026 18:36 | 30 | 755.95 |
| 07/10/2026 18:33 | 40 | 755.76 |
| 07/10/2026 18:33 | 26 | 755.91 |
| 07/10/2026 18:33 | 3 | 755.60 |
| 07/10/2026 18:33 | 2 | 755.57 |
| 07/10/2026 18:33 | 10 | 755.38 |
| 07/10/2026 18:33 | 40 | 755.38 |
| 07/10/2026 18:33 | 11 | 755.38 |
| 07/10/2026 18:33 | 36 | 755.37 |
| 07/10/2026 18:33 | 2 | 755.37 |
| 07/10/2026 18:33 | 2 | 755.37 |
| 07/10/2026 18:31 | 21 | 755.29 |
| 07/10/2026 18:31 | 40 | 755.19 |
| 07/10/2026 18:29 | 3 | 754.08 |
| 07/10/2026 18:26 | 25 | 754.10 |
| 07/10/2026 18:26 | 25 | 754.15 |
| 07/10/2026 18:25 | 9 | 754.15 |
| 07/10/2026 18:25 | 9 | 754.10 |
| 07/10/2026 18:25 | 7 | 754.10 |
| 07/10/2026 18:25 | 1 | 753.95 |
| 07/10/2026 18:25 | 10 | 753.87 |
| 07/10/2026 18:25 | 10 | 753.87 |
| 07/10/2026 18:25 | 1 | 753.70 |
| 07/10/2026 18:25 | 1 | 753.41 |
| 07/10/2026 18:25 | 1 | 754.00 |
| 07/10/2026 18:25 | 1 | 753.87 |
| 07/10/2026 18:23 | 10 | 753.87 |
| 07/10/2026 18:23 | 10 | 753.87 |
| 07/10/2026 18:22 | 3 | 753.30 |
| 07/10/2026 18:19 | 10 | 753.87 |
| 07/10/2026 18:19 | 35 | 753.74 |
| 07/10/2026 18:19 | 35 | 754.15 |
| 07/10/2026 18:19 | 10 | 754.16 |
| 07/10/2026 18:19 | 14 | 754.15 |
| 07/10/2026 18:18 | 40 | 753.62 |
| 07/10/2026 18:18 | 14 | 753.74 |
| 07/10/2026 18:18 | 40 | 753.74 |
| 07/10/2026 18:18 | 50 | 754.24 |
| 07/10/2026 18:17 | 10 | 753.92 |
| 07/10/2026 18:17 | 2 | 753.49 |
| 07/10/2026 18:16 | 2 | 753.62 |
| 07/10/2026 18:15 | 2 | 753.45 |
| 07/10/2026 18:15 | 1 | 753.96 |
| 07/10/2026 18:15 | 1 | 754.04 |
| 07/10/2026 18:13 | 5 | 753.81 |
| 07/10/2026 18:13 | 3 | 753.69 |
| 07/10/2026 18:13 | 3 | 753.69 |
| 07/10/2026 18:13 | 3 | 753.70 |
| 07/10/2026 18:12 | 1 | 754.44 |
| 07/10/2026 18:12 | 4 | 753.55 |
| 07/10/2026 18:11 | 1 | 753.40 |
| 07/10/2026 18:11 | 4 | 753.54 |
| 07/10/2026 18:11 | 4 | 753.26 |
| 07/10/2026 18:10 | 3 | 753.35 |
| 07/10/2026 18:10 | 4 | 753.50 |
| 07/10/2026 18:10 | 4 | 753.23 |
| 07/10/2026 18:10 | 2 | 753.42 |
| 07/10/2026 18:10 | 1 | 753.50 |
| 07/10/2026 18:09 | 1 | 753.23 |
| 07/10/2026 18:09 | 5 | 753.54 |
| 07/10/2026 18:09 | 4 | 753.11 |
| 07/10/2026 18:08 | 1 | 753.11 |
| 07/10/2026 18:08 | 2 | 753.14 |
| 07/10/2026 18:08 | 2 | 753.54 |
| 07/10/2026 18:08 | 2 | 753.55 |
| 07/10/2026 18:07 | 4 | 753.05 |
| 07/10/2026 18:07 | 3 | 753.05 |
| 07/10/2026 18:07 | 3 | 752.96 |
| 07/10/2026 18:06 | 16 | 752.96 |
| 07/10/2026 18:04 | 10 | 753.58 |
| 07/10/2026 18:04 | 20 | 753.58 |
| 07/10/2026 18:04 | 20 | 753.54 |
| 07/10/2026 18:04 | 5 | 753.25 |
| 07/10/2026 18:04 | 5 | 753.25 |
| 07/10/2026 18:04 | 1 | 753.26 |
| 07/10/2026 18:04 | 1 | 753.28 |
| 07/10/2026 18:04 | 1 | 753.19 |
| 07/10/2026 18:04 | 1 | 753.19 |
| 07/10/2026 18:04 | 3 | 753.19 |
| 07/10/2026 18:04 | 37 | 753.19 |
| 07/10/2026 18:04 | 6 | 753.23 |
| 07/10/2026 18:04 | 5 | 753.25 |
| 07/10/2026 18:03 | 2 | 753.23 |
| 07/10/2026 18:03 | 1 | 753.23 |
| 07/10/2026 18:02 | 5 | 753.53 |
| 07/10/2026 18:01 | 1 | 753.53 |
| 07/10/2026 18:01 | 4 | 753.53 |
| 07/10/2026 18:01 | 5 | 753.90 |
| 07/10/2026 18:00 | 1 | 753.43 |
| 07/10/2026 18:00 | 2 | 753.43 |
| 07/10/2026 17:59 | 2 | 753.63 |
| 07/10/2026 17:59 | 4 | 754.53 |
| 07/10/2026 17:59 | 1 | 754.72 |
| 07/10/2026 17:59 | 6 | 753.97 |
| 07/10/2026 17:59 | 2 | 753.38 |
| 07/10/2026 17:59 | 5 | 753.82 |
| 07/10/2026 17:58 | 1 | 755.07 |
| 07/10/2026 17:58 | 1 | 755.07 |
| 07/10/2026 17:58 | 40 | 755.06 |
| 07/10/2026 17:58 | 39 | 755.05 |
| 07/10/2026 17:58 | 1 | 755.05 |
| 07/10/2026 17:58 | 40 | 754.97 |
| 07/10/2026 17:58 | 40 | 754.88 |
| 07/10/2026 17:55 | 3 | 754.30 |
| 07/10/2026 17:54 | 5 | 755.27 |
| 07/10/2026 17:53 | 1 | 754.49 |
| 07/10/2026 17:53 | 1 | 754.15 |
| 07/10/2026 17:53 | 2 | 754.12 |
| 07/10/2026 17:53 | 1 | 754.12 |
| 07/10/2026 17:52 | 1 | 754.49 |
| 07/10/2026 17:51 | 2 | 754.09 |
| 07/10/2026 17:49 | 14 | 754.22 |
| 07/10/2026 17:49 | 30 | 754.22 |
| 07/10/2026 17:49 | 3 | 753.90 |
| 07/10/2026 17:49 | 5 | 753.90 |
| 07/10/2026 17:49 | 40 | 753.90 |
| 07/10/2026 17:49 | 10 | 753.90 |
| 07/10/2026 17:49 | 47 | 753.89 |
| 07/10/2026 17:49 | 1 | 753.89 |
| 07/10/2026 17:49 | 10 | 753.80 |
| 07/10/2026 17:49 | 1 | 753.40 |
| 07/10/2026 17:48 | 2 | 753.30 |
| 07/10/2026 17:47 | 1 | 753.20 |
| 07/10/2026 17:45 | 1 | 753.23 |
| 07/10/2026 17:43 | 1 | 753.23 |
| 07/10/2026 17:43 | 1 | 753.09 |
| 07/10/2026 17:43 | 1 | 753.14 |
| 07/10/2026 17:43 | 10 | 753.82 |
| 07/10/2026 17:43 | 12 | 753.42 |
| 07/10/2026 17:42 | 17 | 753.29 |
| 07/10/2026 17:42 | 40 | 753.29 |
| 07/10/2026 17:42 | 5 | 752.90 |
| 07/10/2026 17:42 | 17 | 752.68 |
| 07/10/2026 17:42 | 1 | 752.20 |
| 07/10/2026 17:42 | 5 | 752.85 |
| 07/10/2026 17:42 | 2 | 753.13 |
| 07/10/2026 17:42 | 5 | 753.09 |
| 07/10/2026 17:42 | 40 | 753.08 |
| 07/10/2026 17:42 | 1 | 752.34 |
| 07/10/2026 17:41 | 5 | 752.88 |
| 07/10/2026 17:41 | 1 | 752.58 |
| 07/10/2026 17:41 | 2 | 752.63 |
| 07/10/2026 17:41 | 5 | 753.19 |
| 07/10/2026 17:41 | 5 | 753.18 |
| 07/10/2026 17:41 | 5 | 752.78 |
| 07/10/2026 17:41 | 3 | 753.24 |
| 07/10/2026 17:41 | 3 | 753.25 |
| 07/10/2026 17:41 | 3 | 753.25 |
| 07/10/2026 17:41 | 3 | 753.25 |
| 07/10/2026 17:41 | 3 | 753.25 |
| 07/10/2026 17:41 | 3 | 753.25 |
| 07/10/2026 17:41 | 3 | 753.25 |
| 07/10/2026 17:41 | 3 | 753.25 |
| 07/10/2026 17:41 | 3 | 753.25 |
| 07/10/2026 17:41 | 1 | 753.33 |
| 07/10/2026 17:41 | 3 | 753.33 |
| 07/10/2026 17:41 | 3 | 752.99 |
| 07/10/2026 17:41 | 1 | 753.86 |
| 07/10/2026 17:40 | 2 | 753.34 |
| 07/10/2026 17:40 | 2 | 753.01 |
| 07/10/2026 17:40 | 1 | 753.30 |
| 07/10/2026 17:40 | 1 | 753.31 |
| 07/10/2026 17:40 | 1 | 752.98 |
| 07/10/2026 17:40 | 1 | 752.98 |
| 07/10/2026 17:40 | 4 | 753.20 |
| 07/10/2026 17:40 | 5 | 753.34 |
| 07/10/2026 17:40 | 2 | 752.98 |
| 07/10/2026 17:39 | 2 | 752.87 |
| 07/10/2026 17:39 | 5 | 753.30 |
| 07/10/2026 17:39 | 5 | 753.08 |
| 07/10/2026 17:39 | 5 | 753.20 |
| 07/10/2026 17:39 | 5 | 753.30 |
| 07/10/2026 17:39 | 5 | 753.13 |
| 07/10/2026 17:39 | 5 | 753.37 |
| 07/10/2026 17:39 | 5 | 753.37 |
| 07/10/2026 17:39 | 5 | 753.38 |
| 07/10/2026 17:39 | 4 | 753.44 |
| 07/10/2026 17:39 | 4 | 753.44 |
| 07/10/2026 17:39 | 5 | 753.32 |
| 07/10/2026 17:39 | 2 | 753.49 |
| 07/10/2026 17:39 | 2 | 753.49 |
| 07/10/2026 17:39 | 2 | 753.50 |
| 07/10/2026 17:39 | 2 | 753.30 |
| 07/10/2026 17:39 | 4 | 753.32 |
| 07/10/2026 17:38 | 2 | 753.50 |
| 07/10/2026 17:38 | 5 | 753.51 |
| 07/10/2026 17:38 | 2 | 753.17 |
| 07/10/2026 17:38 | 5 | 753.41 |
| 07/10/2026 17:37 | 2 | 753.50 |
| 07/10/2026 17:37 | 2 | 753.50 |
| 07/10/2026 17:37 | 2 | 753.51 |
| 07/10/2026 17:37 | 3 | 753.21 |
| 07/10/2026 17:37 | 2 | 753.13 |
| 07/10/2026 17:37 | 1 | 753.39 |
| 07/10/2026 17:37 | 1 | 753.39 |
| 07/10/2026 17:37 | 1 | 753.39 |
| 07/10/2026 17:37 | 1 | 753.40 |
| 07/10/2026 17:36 | 10 | 753.13 |
| 07/10/2026 17:36 | 1 | 753.30 |
| 07/10/2026 17:36 | 1 | 753.31 |
| 07/10/2026 17:36 | 1 | 753.50 |
| 07/10/2026 17:36 | 1 | 753.50 |
| 07/10/2026 17:36 | 1 | 753.03 |
| 07/10/2026 17:36 | 1 | 753.12 |
| 07/10/2026 17:36 | 4 | 753.22 |
| 07/10/2026 17:36 | 4 | 753.23 |
| 07/10/2026 17:36 | 4 | 753.03 |
| 07/10/2026 17:36 | 5 | 753.20 |
| 07/10/2026 17:36 | 5 | 753.20 |
| 07/10/2026 17:36 | 5 | 753.21 |
| 07/10/2026 17:36 | 3 | 753.03 |
| 07/10/2026 17:36 | 1 | 753.03 |
| 07/10/2026 17:35 | 5 | 753.05 |
| 07/10/2026 17:35 | 11 | 753.00 |
| 07/10/2026 17:35 | 1 | 753.00 |
| 07/10/2026 17:35 | 1 | 753.00 |
| 07/10/2026 17:35 | 1 | 753.00 |
| 07/10/2026 17:35 | 1 | 753.00 |
| 07/10/2026 17:35 | 2 | 753.18 |
| 07/10/2026 17:35 | 4 | 753.81 |
| 07/10/2026 17:35 | 4 | 753.89 |
| 07/10/2026 17:35 | 4 | 753.89 |
| 07/10/2026 17:35 | 4 | 753.89 |
| 07/10/2026 17:35 | 4 | 753.89 |
| 07/10/2026 17:35 | 4 | 753.89 |
| 07/10/2026 17:35 | 4 | 753.90 |
| 07/10/2026 17:34 | 1 | 754.14 |
| 07/10/2026 17:34 | 1 | 754.14 |
| 07/10/2026 17:34 | 1 | 754.14 |
| 07/10/2026 17:34 | 1 | 754.14 |
| 07/10/2026 17:34 | 1 | 754.14 |
| 07/10/2026 17:34 | 2 | 754.04 |
| 07/10/2026 17:33 | 2 | 754.04 |
| 07/10/2026 17:32 | 5 | 753.94 |
| 07/10/2026 17:32 | 1 | 754.05 |
| 07/10/2026 17:32 | 2 | 754.00 |
| 07/10/2026 17:32 | 2 | 754.09 |
| 07/10/2026 17:32 | 2 | 754.09 |
| 07/10/2026 17:32 | 2 | 753.90 |
| 07/10/2026 17:31 | 3 | 754.05 |
| 07/10/2026 17:30 | 2 | 754.20 |
| 07/10/2026 17:27 | 2 | 754.07 |
| 07/10/2026 17:24 | 2 | 753.31 |
| 07/10/2026 17:23 | 5 | 753.40 |
| 07/10/2026 17:22 | 1 | 752.74 |
| 07/10/2026 17:21 | 2 | 753.80 |
| 07/10/2026 17:21 | 5 | 754.00 |
| 07/10/2026 17:21 | 6 | 754.00 |
| 07/10/2026 17:21 | 10 | 754.00 |
| 07/10/2026 17:21 | 10 | 754.00 |
| 07/10/2026 17:21 | 2 | 754.00 |
| 07/10/2026 17:21 | 3 | 753.07 |
| 07/10/2026 17:20 | 3 | 753.25 |
| 07/10/2026 17:19 | 6 | 753.26 |
| 07/10/2026 17:19 | 1 | 753.91 |
| 07/10/2026 17:19 | 1 | 753.92 |
| 07/10/2026 17:19 | 1 | 753.96 |
| 07/10/2026 17:19 | 1 | 753.96 |
| 07/10/2026 17:19 | 1 | 753.96 |
| 07/10/2026 17:19 | 1 | 753.96 |
| 07/10/2026 17:19 | 1 | 753.96 |
| 07/10/2026 17:19 | 1 | 753.96 |
| 07/10/2026 17:19 | 1 | 753.96 |
| 07/10/2026 17:19 | 1 | 753.96 |
| 07/10/2026 17:19 | 1 | 753.89 |
| 07/10/2026 17:19 | 1 | 753.89 |
| 07/10/2026 17:19 | 1 | 753.89 |
| 07/10/2026 17:19 | 1 | 753.89 |
| 07/10/2026 17:19 | 1 | 753.89 |
| 07/10/2026 17:19 | 1 | 753.89 |
| 07/10/2026 17:19 | 1 | 753.98 |
| 07/10/2026 17:19 | 1 | 753.98 |
| 07/10/2026 17:19 | 1 | 753.98 |
| 07/10/2026 17:19 | 6 | 753.94 |
| 07/10/2026 17:19 | 6 | 753.94 |
| 07/10/2026 17:19 | 1 | 754.08 |
| 07/10/2026 17:19 | 1 | 754.08 |
| 07/10/2026 17:19 | 6 | 753.98 |
| 07/10/2026 17:18 | 6 | 754.30 |
| 07/10/2026 17:18 | 6 | 754.49 |
| 07/10/2026 17:18 | 6 | 754.49 |
| 07/10/2026 17:18 | 6 | 754.69 |
| 07/10/2026 17:18 | 6 | 754.08 |
| 07/10/2026 17:18 | 1 | 754.27 |
| 07/10/2026 17:17 | 7 | 754.70 |
| 07/10/2026 17:16 | 2 | 753.40 |
| 07/10/2026 17:16 | 1 | 755.88 |
| 07/10/2026 17:15 | 7 | 754.10 |
| 07/10/2026 17:14 | 5 | 754.00 |
| 07/10/2026 17:11 | 3 | 754.00 |
| 07/10/2026 17:11 | 1 | 754.27 |
| 07/10/2026 17:11 | 1 | 752.55 |
| 07/10/2026 17:07 | 1 | 754.35 |
| 07/10/2026 17:07 | 1 | 753.85 |
| 07/10/2026 17:07 | 1 | 754.20 |
| 07/10/2026 17:07 | 1 | 754.20 |
| 07/10/2026 17:07 | 1 | 754.20 |
| 07/10/2026 17:07 | 1 | 754.20 |
| 07/10/2026 17:07 | 1 | 754.20 |
| 07/10/2026 17:07 | 1 | 754.20 |
| 07/10/2026 17:07 | 1 | 753.90 |
| 07/10/2026 17:07 | 1 | 753.40 |
| 07/10/2026 17:06 | 18 | 753.85 |
| 07/10/2026 17:06 | 1 | 753.75 |
| 07/10/2026 17:06 | 1 | 753.75 |
| 07/10/2026 17:06 | 1 | 753.75 |
| 07/10/2026 17:06 | 1 | 753.25 |
| 07/10/2026 17:06 | 1 | 753.25 |
| 07/10/2026 17:06 | 1 | 753.59 |
| 07/10/2026 17:06 | 1 | 752.65 |
| 07/10/2026 17:06 | 1 | 753.15 |
| 07/10/2026 17:06 | 1 | 752.65 |
| 07/10/2026 17:06 | 1 | 753.75 |
| 07/10/2026 17:06 | 1 | 753.15 |
| 07/10/2026 17:06 | 1 | 753.25 |
| 07/10/2026 17:06 | 3 | 752.83 |
| 07/10/2026 17:06 | 1 | 753.40 |
| 07/10/2026 17:06 | 1 | 753.40 |
| 07/10/2026 17:06 | 1 | 753.90 |
| 07/10/2026 17:06 | 1 | 753.90 |
| 07/10/2026 17:06 | 6 | 753.78 |
| 07/10/2026 17:06 | 1 | 752.85 |
| 07/10/2026 17:06 | 1 | 753.30 |
| 07/10/2026 17:06 | 1 | 753.40 |
| 07/10/2026 17:06 | 1 | 754.00 |
| 07/10/2026 17:06 | 1 | 754.36 |
| 07/10/2026 17:06 | 1 | 753.86 |
| 07/10/2026 17:06 | 1 | 754.36 |
| 07/10/2026 17:06 | 1 | 753.26 |
| 07/10/2026 17:06 | 1 | 753.86 |
| 07/10/2026 17:06 | 1 | 753.76 |
| 07/10/2026 17:06 | 1 | 754.26 |
| 07/10/2026 17:06 | 1 | 753.76 |
| 07/10/2026 17:06 | 1 | 754.26 |
| 07/10/2026 17:06 | 40 | 753.68 |
| 07/10/2026 17:06 | 1 | 753.66 |
| 07/10/2026 17:06 | 1 | 753.76 |
| 07/10/2026 17:06 | 1 | 753.76 |
| 07/10/2026 17:06 | 1 | 754.26 |
| 07/10/2026 17:06 | 1 | 753.95 |
| 07/10/2026 17:06 | 1 | 753.45 |
| 07/10/2026 17:06 | 1 | 753.86 |
| 07/10/2026 17:06 | 1 | 753.45 |
| 07/10/2026 17:06 | 1 | 753.82 |
| 07/10/2026 17:06 | 1 | 753.45 |
| 07/10/2026 17:06 | 1 | 753.35 |
| 07/10/2026 17:06 | 1 | 752.80 |
| 07/10/2026 17:06 | 1 | 752.80 |
| 07/10/2026 17:06 | 1 | 752.80 |
| 07/10/2026 17:06 | 1 | 752.43 |
| 07/10/2026 17:06 | 1 | 752.70 |
| 07/10/2026 17:06 | 1 | 752.20 |
| 07/10/2026 17:06 | 1 | 752.70 |
| 07/10/2026 17:06 | 1 | 752.20 |
| 07/10/2026 17:06 | 1 | 752.70 |
| 07/10/2026 17:06 | 1 | 753.30 |
| 07/10/2026 17:06 | 1 | 752.80 |
| 07/10/2026 17:05 | 1 | 752.80 |
| 07/10/2026 17:05 | 1 | 753.30 |
| 07/10/2026 17:05 | 1 | 752.80 |
| 07/10/2026 17:05 | 1 | 753.40 |
| 07/10/2026 17:05 | 1 | 753.30 |
| 07/10/2026 17:05 | 1 | 753.30 |
| 07/10/2026 17:05 | 1 | 753.30 |
| 07/10/2026 17:05 | 1 | 752.80 |
| 07/10/2026 17:05 | 1 | 752.80 |
| 07/10/2026 17:05 | 3 | 752.55 |
| 07/10/2026 17:05 | 3 | 753.15 |
| 07/10/2026 17:05 | 1 | 753.75 |
| 07/10/2026 17:05 | 1 | 753.75 |
| 07/10/2026 17:05 | 1 | 754.35 |
| 07/10/2026 17:05 | 1 | 753.85 |
| 07/10/2026 17:05 | 1 | 754.53 |
| 07/10/2026 17:05 | 1 | 754.05 |
| 07/10/2026 17:05 | 1 | 754.80 |
| 07/10/2026 17:05 | 1 | 754.30 |
| 07/10/2026 17:05 | 1 | 754.20 |
| 07/10/2026 17:05 | 1 | 753.60 |
| 07/10/2026 17:05 | 13 | 753.80 |
| 07/10/2026 17:05 | 1 | 754.40 |
| 07/10/2026 17:05 | 1 | 753.90 |
| 07/10/2026 17:05 | 1 | 753.80 |
| 07/10/2026 17:05 | 1 | 753.30 |
| 07/10/2026 17:03 | 3 | 752.88 |
| 07/10/2026 17:03 | 40 | 752.98 |
| 07/10/2026 17:03 | 40 | 752.97 |
| 07/10/2026 17:03 | 3 | 752.84 |
| 07/10/2026 17:03 | 6 | 752.65 |
| 07/10/2026 17:02 | 40 | 751.67 |
| 07/10/2026 17:02 | 90 | 752.65 |
| 07/10/2026 17:02 | 15 | 752.30 |
| 07/10/2026 17:02 | 15 | 752.31 |
| 07/10/2026 17:02 | 90 | 752.31 |
| 07/10/2026 17:01 | 90 | 751.91 |
| 07/10/2026 17:01 | 32 | 751.92 |
| 07/10/2026 17:01 | 78 | 751.95 |
| 07/10/2026 17:01 | 40 | 752.05 |
| 07/10/2026 17:01 | 50 | 752.05 |
| 07/10/2026 17:01 | 5 | 752.03 |
| 07/10/2026 17:01 | 90 | 752.61 |
| 07/10/2026 17:01 | 1 | 752.70 |
| 07/10/2026 17:01 | 4 | 752.70 |
| 07/10/2026 17:01 | 10 | 752.73 |
| 07/10/2026 17:00 | 2 | 752.73 |
| 07/10/2026 17:00 | 1 | 752.64 |
| 07/10/2026 17:00 | 1 | 752.37 |
| 07/10/2026 17:00 | 10 | 752.23 |
| 07/10/2026 17:00 | 50 | 752.45 |
| 07/10/2026 17:00 | 1 | 753.47 |
| 07/10/2026 17:00 | 40 | 752.07 |
| 07/10/2026 17:00 | 40 | 752.17 |
| 07/10/2026 16:59 | 13 | 754.18 |
| 07/10/2026 16:59 | 1 | 753.49 |
| 07/10/2026 16:59 | 9 | 752.73 |
| 07/10/2026 16:59 | 1 | 752.73 |
| 07/10/2026 16:58 | 14 | 753.34 |
| 07/10/2026 16:58 | 10 | 753.08 |
| 07/10/2026 16:58 | 40 | 753.08 |
| 07/10/2026 16:57 | 1 | 753.25 |
| 07/10/2026 16:57 | 4 | 753.25 |
| 07/10/2026 16:57 | 12 | 753.25 |
| 07/10/2026 16:57 | 50 | 753.63 |
| 07/10/2026 16:57 | 10 | 752.93 |
| 07/10/2026 16:56 | 3 | 753.62 |
| 07/10/2026 16:54 | 1 | 753.88 |
| 07/10/2026 16:54 | 1 | 754.08 |
| 07/10/2026 16:53 | 1 | 753.76 |
| 07/10/2026 16:53 | 3 | 753.74 |
| 07/10/2026 16:51 | 1 | 753.70 |
| 07/10/2026 16:49 | 20 | 753.60 |
| 07/10/2026 16:49 | 12 | 753.59 |
| 07/10/2026 16:49 | 20 | 753.78 |
| 07/10/2026 16:49 | 20 | 753.70 |
| 07/10/2026 16:49 | 1 | 753.96 |
| 07/10/2026 16:49 | 1 | 753.76 |
| 07/10/2026 16:49 | 3 | 753.495 |
| 07/10/2026 16:39 | 12 | 753.085 |
| 07/10/2026 16:38 | 1 | 753.09 |
| 07/10/2026 16:36 | 2 | 753.07 |
| 07/10/2026 16:36 | 2 | 752.87 |
| 07/10/2026 16:36 | 2 | 752.82 |
| 07/10/2026 16:36 | 4 | 752.82 |
| 07/10/2026 16:36 | 2 | 752.76 |
| 07/10/2026 16:35 | 1 | 752.36 |
| 07/10/2026 16:35 | 35 | 753.03 |
| 07/10/2026 16:33 | 2 | 751.50 |
| 07/10/2026 16:33 | 1 | 751.51 |
| 07/10/2026 16:33 | 40 | 751.51 |
| 07/10/2026 16:32 | 4 | 753.50 |
| 07/10/2026 16:32 | 2 | 753.50 |
| 07/10/2026 16:32 | 1 | 753.51 |
| 07/10/2026 16:32 | 3 | 753.74 |
| 07/10/2026 16:32 | 1 | 753.74 |
| 07/10/2026 16:32 | 13 | 754.21 |
| 07/10/2026 16:32 | 1 | 754.21 |
| 07/10/2026 16:30 | 4 | 754.67 |
| 07/10/2026 16:30 | 40 | 753.53 |
| 07/10/2026 16:30 | 50 | 753.55 |
| 07/10/2026 16:30 | 14 | 753.75 |
| 07/10/2026 16:30 | 40 | 753.80 |
| 07/10/2026 16:30 | 40 | 753.93 |
| 07/10/2026 16:30 | 40 | 754.01 |
| 07/10/2026 16:30 | 100 | 754.09 |
| 07/10/2026 16:30 | 40 | 754.10 |
| 07/10/2026 16:29 | 1 | 755.72 |
| 07/10/2026 16:27 | 1 | 754.84 |
| 07/10/2026 16:27 | 2 | 755.01 |
| 07/10/2026 16:26 | 4 | 755.80 |
| 07/10/2026 16:26 | 4 | 755.57 |
| 07/10/2026 16:24 | 1 | 755.55 |
| 07/10/2026 16:24 | 4 | 754.975 |
| 07/10/2026 16:24 | 1 | 754.975 |
| 07/10/2026 16:24 | 7 | 755.00 |
| 07/10/2026 16:23 | 3 | 755.71 |
| 07/10/2026 16:23 | 1 | 755.08 |
| 07/10/2026 16:23 | 1 | 755.06 |
| 07/10/2026 16:23 | 1 | 755.02 |
| 07/10/2026 16:23 | 1 | 754.35 |
| 07/10/2026 16:23 | 40 | 754.68 |
| 07/10/2026 16:23 | 27 | 754.68 |
| 07/10/2026 16:23 | 13 | 754.68 |
| 07/10/2026 16:23 | 4 | 754.72 |
| 07/10/2026 16:23 | 26 | 754.07 |
| 07/10/2026 16:23 | 14 | 754.21 |
| 07/10/2026 16:23 | 1 | 754.46 |
| 07/10/2026 16:23 | 1 | 754.46 |
| 07/10/2026 16:23 | 50 | 754.20 |
| 07/10/2026 16:23 | 14 | 754.095 |
| 07/10/2026 16:23 | 40 | 754.09 |
| 07/10/2026 16:23 | 10 | 753.82 |
| 07/10/2026 16:21 | 1 | 753.28 |
| 07/10/2026 16:21 | 1 | 752.78 |
| 07/10/2026 16:20 | 14 | 752.09 |
| 07/10/2026 16:20 | 10 | 753.91 |
| 07/10/2026 16:19 | 1 | 752.77 |
| 07/10/2026 16:19 | 1 | 752.78 |
| 07/10/2026 16:18 | 1 | 752.99 |
| 07/10/2026 16:18 | 1 | 752.99 |
| 07/10/2026 16:18 | 1 | 753.00 |
| 07/10/2026 16:16 | 1 | 752.67 |
| 07/10/2026 16:15 | 1 | 752.66 |
| 07/10/2026 16:15 | 1 | 752.66 |
| 07/10/2026 16:15 | 1 | 752.66 |
| 07/10/2026 16:15 | 1 | 752.66 |
| 07/10/2026 16:15 | 1 | 752.66 |
| 07/10/2026 16:15 | 1 | 752.66 |
| 07/10/2026 16:15 | 1 | 752.66 |
| 07/10/2026 16:15 | 1 | 752.66 |
| 07/10/2026 16:15 | 1 | 752.66 |
| 07/10/2026 16:15 | 1 | 752.66 |
| 07/10/2026 16:15 | 1 | 752.66 |
| 07/10/2026 16:15 | 1 | 752.66 |
| 07/10/2026 16:15 | 1 | 752.66 |
| 07/10/2026 16:15 | 1 | 752.66 |
| 07/10/2026 16:14 | 4 | 752.66 |
| 07/10/2026 16:14 | 6 | 752.66 |
| 07/10/2026 16:14 | 14 | 752.63 |
| 07/10/2026 16:14 | 20 | 752.66 |
| 07/10/2026 16:14 | 1 | 751.86 |
| 07/10/2026 16:14 | 20 | 752.67 |
| 07/10/2026 16:14 | 14 | 752.30 |
| 07/10/2026 16:14 | 21 | 751.71 |
| 07/10/2026 16:14 | 40 | 751.87 |
| 07/10/2026 16:14 | 3 | 751.90 |
| 07/10/2026 16:14 | 40 | 751.97 |
| 07/10/2026 16:13 | 13 | 753.525 |
| 07/10/2026 16:13 | 1 | 752.20 |
| 07/10/2026 16:10 | 40 | 755.35 |
| 07/10/2026 16:04 | 4 | 755.00 |
| 07/10/2026 16:03 | 25 | 752.85 |
| 07/10/2026 16:03 | 10 | 753.04 |
| 07/10/2026 16:03 | 25 | 753.10 |
| 07/10/2026 16:03 | 5 | 752.95 |
| 07/10/2026 16:03 | 1 | 753.30 |
| 07/10/2026 16:03 | 1 | 753.15 |
| 07/10/2026 16:03 | 1 | 752.64 |
| 07/10/2026 16:03 | 1 | 753.80 |
| 07/10/2026 16:02 | 1 | 752.70 |
| 07/10/2026 15:59 | 1 | 752.93 |
| 07/10/2026 15:58 | 1 | 752.84 |
| 07/10/2026 15:57 | 5 | 752.43 |
| 07/10/2026 15:56 | 2 | 753.49 |
| 07/10/2026 15:56 | 2 | 753.84 |
| 07/10/2026 15:55 | 2 | 753.64 |
| 07/10/2026 15:55 | 2 | 753.54 |
| 07/10/2026 15:54 | 1 | 754.00 |
| 07/10/2026 15:52 | 2 | 755.71 |
| 07/10/2026 15:52 | 1 | 754.19 |
| 07/10/2026 15:51 | 50 | 754.38 |
| 07/10/2026 15:51 | 38 | 754.72 |
| 07/10/2026 15:51 | 1 | 754.78 |
| 07/10/2026 15:51 | 10 | 755.98 |
| 07/10/2026 15:51 | 1 | 755.59 |
| 07/10/2026 15:51 | 2 | 755.98 |
| 07/10/2026 15:50 | 2 | 756.65 |
| 07/10/2026 15:49 | 1 | 757.06 |
| 07/10/2026 15:49 | 2 | 756.28 |
| 07/10/2026 15:49 | 2 | 756.28 |
| 07/10/2026 15:48 | 1 | 756.95 |
| 07/10/2026 15:48 | 5 | 754.95 |
| 07/10/2026 15:47 | 40 | 754.925 |
| 07/10/2026 15:45 | 40 | 754.92 |
| 07/10/2026 15:44 | 4 | 756.20 |
| 07/10/2026 15:44 | 40 | 753.85 |
| 07/10/2026 15:44 | 10 | 754.65 |
| 07/10/2026 15:44 | 5 | 754.79 |
| 07/10/2026 15:44 | 2 | 754.79 |
| 07/10/2026 15:44 | 5 | 754.79 |
| 07/10/2026 15:44 | 2 | 754.79 |
| 07/10/2026 15:44 | 2 | 754.80 |
| 07/10/2026 15:39 | 100 | 755.75 |
| 07/10/2026 15:39 | 1 | 755.75 |
| 07/10/2026 15:39 | 2 | 757.47 |
| 07/10/2026 15:38 | 2 | 757.18 |
| 07/10/2026 15:38 | 2 | 755.56 |
| 07/10/2026 15:38 | 13 | 755.56 |
| 07/10/2026 15:38 | 3 | 755.55 |
| 07/10/2026 15:38 | 37 | 755.55 |
| 07/10/2026 15:38 | 3 | 755.09 |
| 07/10/2026 15:37 | 5 | 752.37 |
| 07/10/2026 15:37 | 19 | 752.82 |
| 07/10/2026 15:36 | 3 | 751.91 |
| 07/10/2026 15:36 | 100 | 752.36 |
| 07/10/2026 15:35 | 40 | 752.00 |
| 07/10/2026 15:35 | 30 | 752.00 |
| 07/10/2026 15:35 | 3 | 752.00 |
| 07/10/2026 15:35 | 40 | 752.01 |
| 07/10/2026 15:35 | 9 | 752.46 |
| 07/10/2026 15:35 | 1 | 752.46 |
| 07/10/2026 15:34 | 30 | 754.19 |
| 07/10/2026 15:34 | 1 | 756.59 |
| 07/10/2026 15:34 | 33 | 754.20 |
| 07/10/2026 15:33 | 1 | 755.20 |
| 07/10/2026 15:33 | 4 | 756.59 |
| 07/10/2026 15:33 | 4 | 756.59 |
| 07/10/2026 15:33 | 4 | 756.60 |
| 07/10/2026 15:33 | 2 | 756.95 |
| 07/10/2026 15:33 | 2 | 757.44 |
| 07/10/2026 15:33 | 2 | 757.44 |
| 07/10/2026 15:33 | 2 | 757.44 |
| 07/10/2026 15:33 | 2 | 756.60 |
| 07/10/2026 15:33 | 40 | 757.50 |
| 07/10/2026 15:33 | 25 | 758.89 |
| 07/10/2026 15:33 | 1 | 758.89 |
| 07/10/2026 15:33 | 14 | 758.89 |
| 07/10/2026 15:30 | 16 | 757.00 |
| 07/10/2026 15:30 | 1 | 757.00 |
| 07/10/2026 15:30 | 5 | 759.77 |
| 07/10/2026 15:30 | 1 | 760.00 |
| 07/10/2026 15:30 | 31 | 760.16 |
| 07/10/2026 15:30 | 8 | 760.16 |
| 07/10/2026 15:30 | 1 | 765.00 |
| 07/10/2026 15:30 | 375 | 760.01 |
| 07/10/2026 15:28 | 1 | 777.86 |
| 07/10/2026 15:28 | 1 | 777.86 |
| 07/10/2026 15:28 | 1 | 777.86 |
| 07/10/2026 13:00 | 15 | 774.38 |
| 07/10/2026 13:00 | 15 | 773.02 |