Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
04.04.2025 -
19:56:02
|
Geld
04.04.2025 -
19:58:47
|
Geld Volumen |
Brief
04.04.2025 -
19:58:47
|
Brief Volumen |
|---|---|---|---|---|
|
371.34
-18.82
(
-4.82% )
|
370.27
|
200 |
376.50
|
200 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 04/04/2025 13:55 | 100 | 371.6631 |
| 04/04/2025 13:55 | 20 | 371.27 |
| 04/04/2025 13:55 | 10 | 371.535 |
| 04/04/2025 13:55 | 1 | 371.535 |
| 04/04/2025 13:55 | 30 | 370.81 |
| 04/04/2025 13:55 | 30 | 370.90 |
| 04/04/2025 13:55 | 24 | 370.69 |
| 04/04/2025 13:55 | 100 | 370.84 |
| 04/04/2025 13:55 | 10 | 370.50 |
| 04/04/2025 13:55 | 7 | 371.08 |
| 04/04/2025 13:55 | 20 | 370.95 |
| 04/04/2025 13:55 | 2 | 370.73 |
| 04/04/2025 13:55 | 30 | 371.33 |
| 04/04/2025 13:55 | 89 | 371.32 |
| 04/04/2025 13:55 | 7 | 371.33 |
| 04/04/2025 13:55 | 25 | 371.34 |
| 04/04/2025 13:55 | 2 | 371.34 |
| 04/04/2025 13:55 | 1 | 371.34 |
| 04/04/2025 13:55 | 5 | 371.34 |
| 04/04/2025 13:55 | 6 | 371.34 |
| 04/04/2025 13:55 | 5 | 371.34 |
| 04/04/2025 13:55 | 1 | 371.34 |
| 04/04/2025 13:55 | 2 | 371.34 |
| 04/04/2025 13:55 | 5 | 371.73 |
| 04/04/2025 13:55 | 1 | 371.33 |
| 04/04/2025 13:55 | 19 | 371.35 |
| 04/04/2025 13:55 | 25 | 371.764 |
| 04/04/2025 13:55 | 1 | 371.7442 |
| 04/04/2025 13:55 | 1 | 371.58 |
| 04/04/2025 13:55 | 1 | 371.95 |
| 04/04/2025 13:55 | 3 | 372.0696 |
| 04/04/2025 13:54 | 5 | 372.31 |
| 04/04/2025 13:54 | 1 | 371.95 |
| 04/04/2025 13:53 | 1 | 371.95 |
| 04/04/2025 13:53 | 31 | 371.53 |
| 04/04/2025 13:53 | 4 | 372.34 |
| 04/04/2025 13:52 | 1 | 371.9698 |
| 04/04/2025 13:52 | 4 | 372.53 |
| 04/04/2025 13:52 | 11 | 372.48 |
| 04/04/2025 13:52 | 5 | 372.01 |
| 04/04/2025 13:52 | 9 | 371.9624 |
| 04/04/2025 13:52 | 5 | 372.01 |
| 04/04/2025 13:51 | 6 | 372.01 |
| 04/04/2025 13:51 | 4 | 372.49 |
| 04/04/2025 13:51 | 19 | 372.44 |
| 04/04/2025 13:51 | 1 | 372.37 |
| 04/04/2025 13:51 | 6 | 372.01 |
| 04/04/2025 13:51 | 2 | 372.56 |
| 04/04/2025 13:51 | 1 | 372.22 |
| 04/04/2025 13:51 | 20 | 372.14 |
| 04/04/2025 13:51 | 1 | 372.005 |
| 04/04/2025 13:51 | 10 | 371.99 |