Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
27.08.2026
-
22:00:00
|
Geld
27.08.2026 -
21:59:59
|
Geld Volumen |
Brief
27.08.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
718.69
-3.79
(
-0.52% )
|
718.69
|
200 |
719.07
|
120 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/27/2026 22:00 | � | 718.69 |
| 08/27/2026 22:00 | 4213 | 718.69 |
| 08/27/2026 21:59 | 10 | 719.025 |
| 08/27/2026 21:59 | 5 | 718.76 |
| 08/27/2026 21:59 | 1 | 718.76 |
| 08/27/2026 21:59 | 1 | 718.76 |
| 08/27/2026 21:59 | 12 | 718.76 |
| 08/27/2026 21:59 | 1 | 718.76 |
| 08/27/2026 21:59 | 1 | 719.11 |
| 08/27/2026 21:59 | 12 | 718.76 |
| 08/27/2026 21:59 | 14 | 719.07 |
| 08/27/2026 21:59 | 2 | 718.76 |
| 08/27/2026 21:59 | 22 | 719.155 |
| 08/27/2026 21:59 | 8 | 718.70 |
| 08/27/2026 21:59 | 40 | 718.73 |
| 08/27/2026 21:59 | 5 | 718.85 |
| 08/27/2026 21:59 | 12 | 718.85 |
| 08/27/2026 21:59 | 3 | 719.14 |
| 08/27/2026 21:59 | 2 | 718.85 |
| 08/27/2026 21:59 | 2 | 718.85 |
| 08/27/2026 21:59 | 2 | 718.85 |
| 08/27/2026 21:59 | 3 | 719.44 |
| 08/27/2026 21:59 | 1 | 718.85 |
| 08/27/2026 21:59 | 2 | 718.85 |
| 08/27/2026 21:59 | 32 | 719.14 |
| 08/27/2026 21:59 | 1 | 719.14 |
| 08/27/2026 21:59 | 14 | 718.85 |
| 08/27/2026 21:59 | 2 | 719.48 |
| 08/27/2026 21:59 | 1 | 718.81 |
| 08/27/2026 21:59 | 1 | 718.81 |
| 08/27/2026 21:59 | 1 | 719.14 |
| 08/27/2026 21:59 | 12 | 718.81 |
| 08/27/2026 21:59 | 24 | 718.81 |
| 08/27/2026 21:59 | 1 | 718.81 |
| 08/27/2026 21:59 | 1 | 718.81 |
| 08/27/2026 21:59 | 1 | 719.14 |
| 08/27/2026 21:59 | 36 | 719.14 |
| 08/27/2026 21:59 | 1 | 719.14 |
| 08/27/2026 21:59 | 30 | 719.15 |
| 08/27/2026 21:59 | 29 | 719.48 |
| 08/27/2026 21:59 | 6 | 719.15 |
| 08/27/2026 21:59 | 15 | 719.15 |
| 08/27/2026 21:59 | 1 | 719.145 |
| 08/27/2026 21:59 | 1 | 719.145 |
| 08/27/2026 21:59 | 1 | 719.145 |
| 08/27/2026 21:58 | 3 | 719.00 |
| 08/27/2026 21:58 | 40 | 718.89 |
| 08/27/2026 21:58 | 40 | 718.92 |
| 08/27/2026 21:58 | 1 | 718.93 |
| 08/27/2026 21:58 | 3 | 719.51 |
| 08/27/2026 21:58 | 3 | 720.15 |
| 08/27/2026 21:58 | 27 | 719.745 |
| 08/27/2026 21:58 | 1 | 719.595 |
| 08/27/2026 21:58 | 11 | 719.31 |
| 08/27/2026 21:58 | 11 | 719.31 |
| 08/27/2026 21:58 | 11 | 719.31 |
| 08/27/2026 21:58 | 11 | 719.30 |
| 08/27/2026 21:58 | 40 | 719.30 |
| 08/27/2026 21:58 | 2 | 719.30 |
| 08/27/2026 21:58 | 1 | 719.30 |
| 08/27/2026 21:58 | 1 | 719.30 |
| 08/27/2026 21:58 | 7 | 719.30 |
| 08/27/2026 21:58 | 12 | 719.30 |
| 08/27/2026 21:58 | 1 | 719.30 |
| 08/27/2026 21:58 | 2 | 719.30 |
| 08/27/2026 21:58 | 1 | 719.30 |
| 08/27/2026 21:58 | 2 | 719.30 |
| 08/27/2026 21:58 | 40 | 719.30 |
| 08/27/2026 21:58 | 4 | 719.30 |
| 08/27/2026 21:58 | 2 | 719.30 |
| 08/27/2026 21:58 | 2 | 719.30 |
| 08/27/2026 21:58 | 1 | 719.30 |
| 08/27/2026 21:58 | 10 | 719.30 |
| 08/27/2026 21:58 | 1 | 719.30 |
| 08/27/2026 21:58 | 11 | 719.30 |
| 08/27/2026 21:58 | 10 | 719.30 |
| 08/27/2026 21:58 | 1 | 719.30 |
| 08/27/2026 21:58 | 40 | 719.29 |
| 08/27/2026 21:58 | 36 | 719.27 |
| 08/27/2026 21:58 | 51 | 719.27 |
| 08/27/2026 21:58 | 1 | 719.26 |
| 08/27/2026 21:58 | 1 | 719.26 |
| 08/27/2026 21:57 | 1 | 718.99 |
| 08/27/2026 21:57 | 11 | 718.99 |
| 08/27/2026 21:57 | 3 | 719.14 |
| 08/27/2026 21:57 | 37 | 719.11 |
| 08/27/2026 21:57 | 3 | 719.11 |
| 08/27/2026 21:57 | 2 | 718.68 |
| 08/27/2026 21:57 | 1 | 718.17 |
| 08/27/2026 21:57 | 10 | 718.51 |
| 08/27/2026 21:56 | 2 | 718.62 |
| 08/27/2026 21:56 | 10 | 718.62 |
| 08/27/2026 21:55 | 2 | 718.51 |
| 08/27/2026 21:55 | 1 | 718.39 |
| 08/27/2026 21:55 | 1 | 718.39 |
| 08/27/2026 21:55 | 9 | 718.215 |
| 08/27/2026 21:55 | 32 | 718.215 |
| 08/27/2026 21:55 | 4 | 718.215 |
| 08/27/2026 21:55 | 4 | 718.215 |
| 08/27/2026 21:55 | 7 | 718.70 |
| 08/27/2026 21:55 | 2 | 718.77 |
| 08/27/2026 21:55 | 3 | 719.01 |
| 08/27/2026 21:55 | 40 | 719.01 |
| 08/27/2026 21:55 | 11 | 719.42 |
| 08/27/2026 21:55 | 1 | 719.02 |
| 08/27/2026 21:54 | 2 | 719.02 |
| 08/27/2026 21:54 | 9 | 719.21 |
| 08/27/2026 21:54 | 3 | 719.21 |
| 08/27/2026 21:54 | 3 | 719.21 |
| 08/27/2026 21:54 | 3 | 719.23 |
| 08/27/2026 21:53 | 3 | 719.23 |
| 08/27/2026 21:53 | 2 | 719.23 |
| 08/27/2026 21:53 | 2 | 719.23 |
| 08/27/2026 21:53 | 10 | 719.27 |
| 08/27/2026 21:53 | 5 | 719.69 |
| 08/27/2026 21:53 | 34 | 719.71 |
| 08/27/2026 21:53 | 5 | 719.72 |
| 08/27/2026 21:53 | 40 | 719.72 |
| 08/27/2026 21:53 | 10 | 719.83 |
| 08/27/2026 21:53 | 25 | 719.83 |
| 08/27/2026 21:53 | 5 | 720.05 |
| 08/27/2026 21:52 | 2 | 719.91 |
| 08/27/2026 21:52 | 14 | 719.89 |
| 08/27/2026 21:52 | 2 | 719.89 |
| 08/27/2026 21:52 | 3 | 719.89 |
| 08/27/2026 21:52 | 1 | 719.89 |
| 08/27/2026 21:52 | 7 | 719.92 |
| 08/27/2026 21:51 | 1 | 720.03 |
| 08/27/2026 21:51 | 6 | 719.92 |
| 08/27/2026 21:50 | 3 | 719.92 |
| 08/27/2026 21:50 | 4 | 719.92 |
| 08/27/2026 21:50 | 2 | 719.92 |
| 08/27/2026 21:50 | 6 | 719.92 |
| 08/27/2026 21:50 | 1 | 719.92 |
| 08/27/2026 21:50 | 3 | 719.92 |
| 08/27/2026 21:50 | 3 | 719.92 |
| 08/27/2026 21:50 | 4 | 719.92 |
| 08/27/2026 21:50 | 1 | 719.92 |
| 08/27/2026 21:50 | 1 | 720.25 |
| 08/27/2026 21:50 | 1 | 719.91 |
| 08/27/2026 21:50 | 6 | 719.91 |
| 08/27/2026 21:50 | 1 | 719.91 |
| 08/27/2026 21:50 | 10 | 719.92 |
| 08/27/2026 21:50 | 40 | 719.92 |
| 08/27/2026 21:50 | 2 | 719.91 |
| 08/27/2026 21:50 | 1 | 719.92 |
| 08/27/2026 21:48 | 9 | 720.155 |
| 08/27/2026 21:48 | 10 | 720.155 |
| 08/27/2026 21:48 | 1 | 720.00 |
| 08/27/2026 21:48 | 6 | 720.01 |
| 08/27/2026 21:48 | 11 | 720.01 |
| 08/27/2026 21:48 | 11 | 720.01 |
| 08/27/2026 21:47 | 10 | 720.18 |
| 08/27/2026 21:47 | 10 | 720.16 |
| 08/27/2026 21:47 | 6 | 720.15 |
| 08/27/2026 21:47 | 4 | 720.15 |
| 08/27/2026 21:47 | 1 | 720.34 |
| 08/27/2026 21:46 | 1 | 720.01 |
| 08/27/2026 21:46 | 11 | 720.01 |
| 08/27/2026 21:45 | 1 | 720.40 |
| 08/27/2026 21:45 | 1 | 720.41 |
| 08/27/2026 21:45 | 29 | 720.41 |
| 08/27/2026 21:45 | 14 | 720.41 |
| 08/27/2026 21:45 | 11 | 720.40 |
| 08/27/2026 21:45 | 11 | 720.40 |
| 08/27/2026 21:45 | 11 | 720.39 |
| 08/27/2026 21:45 | 10 | 720.39 |
| 08/27/2026 21:45 | 19 | 720.39 |
| 08/27/2026 21:45 | 21 | 720.39 |
| 08/27/2026 21:45 | 2 | 720.39 |
| 08/27/2026 21:45 | 11 | 720.39 |
| 08/27/2026 21:45 | 4 | 720.39 |
| 08/27/2026 21:45 | 1 | 720.39 |
| 08/27/2026 21:45 | 1 | 720.39 |
| 08/27/2026 21:45 | 20 | 720.39 |
| 08/27/2026 21:45 | 1 | 720.39 |
| 08/27/2026 21:45 | 10 | 720.39 |
| 08/27/2026 21:45 | 10 | 719.94 |
| 08/27/2026 21:45 | 10 | 719.94 |
| 08/27/2026 21:45 | 10 | 719.94 |
| 08/27/2026 21:45 | 10 | 719.94 |
| 08/27/2026 21:44 | 10 | 719.94 |
| 08/27/2026 21:44 | 10 | 719.94 |
| 08/27/2026 21:43 | 2 | 719.72 |
| 08/27/2026 21:43 | 2 | 720.15 |
| 08/27/2026 21:43 | 1 | 719.945 |
| 08/27/2026 21:42 | 2 | 719.72 |
| 08/27/2026 21:42 | 6 | 719.81 |
| 08/27/2026 21:42 | 15 | 719.81 |
| 08/27/2026 21:40 | 1 | 720.41 |
| 08/27/2026 21:40 | 1 | 720.40 |
| 08/27/2026 21:40 | 2 | 720.38 |
| 08/27/2026 21:40 | 8 | 720.38 |
| 08/27/2026 21:40 | 1 | 720.35 |
| 08/27/2026 21:40 | 6 | 720.35 |
| 08/27/2026 21:40 | 40 | 719.945 |
| 08/27/2026 21:39 | 7 | 720.24 |
| 08/27/2026 21:39 | 10 | 719.945 |
| 08/27/2026 21:39 | 10 | 719.945 |
| 08/27/2026 21:38 | 1 | 719.855 |
| 08/27/2026 21:37 | 5 | 719.865 |
| 08/27/2026 21:37 | 10 | 719.865 |
| 08/27/2026 21:35 | 6 | 720.27 |
| 08/27/2026 21:35 | 10 | 719.865 |
| 08/27/2026 21:35 | 28 | 720.19 |
| 08/27/2026 21:35 | 10 | 719.88 |
| 08/27/2026 21:34 | 32 | 719.55 |
| 08/27/2026 21:34 | 1 | 719.55 |
| 08/27/2026 21:34 | 1 | 719.56 |
| 08/27/2026 21:34 | 2 | 719.56 |
| 08/27/2026 21:34 | 33 | 719.56 |
| 08/27/2026 21:33 | 11 | 719.58 |
| 08/27/2026 21:33 | 2 | 719.56 |
| 08/27/2026 21:33 | 1 | 719.56 |
| 08/27/2026 21:33 | 1 | 719.56 |
| 08/27/2026 21:32 | 15 | 719.78 |
| 08/27/2026 21:32 | 15 | 719.78 |
| 08/27/2026 21:32 | 10 | 719.82 |
| 08/27/2026 21:32 | 2 | 719.82 |
| 08/27/2026 21:31 | 6 | 719.82 |
| 08/27/2026 21:31 | 2 | 719.825 |
| 08/27/2026 21:31 | 4 | 719.825 |
| 08/27/2026 21:31 | 4 | 719.825 |
| 08/27/2026 21:30 | 10 | 719.83 |
| 08/27/2026 21:29 | 99 | 720.35 |
| 08/27/2026 21:29 | 2 | 719.79 |
| 08/27/2026 21:29 | 10 | 720.36 |
| 08/27/2026 21:28 | 1 | 719.61 |
| 08/27/2026 21:28 | 2 | 719.61 |
| 08/27/2026 21:28 | 1 | 719.61 |
| 08/27/2026 21:28 | 1 | 719.61 |
| 08/27/2026 21:27 | 10 | 719.61 |
| 08/27/2026 21:25 | 31 | 719.51 |
| 08/27/2026 21:24 | 1 | 719.51 |
| 08/27/2026 21:24 | 1 | 719.51 |
| 08/27/2026 21:24 | 1 | 719.51 |
| 08/27/2026 21:24 | 1 | 719.51 |
| 08/27/2026 21:24 | 1 | 719.51 |
| 08/27/2026 21:24 | 1 | 719.51 |
| 08/27/2026 21:24 | 1 | 719.51 |
| 08/27/2026 21:24 | 1 | 719.51 |
| 08/27/2026 21:24 | 1 | 719.51 |
| 08/27/2026 21:24 | 1 | 719.51 |
| 08/27/2026 21:24 | 10 | 719.615 |
| 08/27/2026 21:24 | 1 | 719.51 |
| 08/27/2026 21:24 | 22 | 720.28 |
| 08/27/2026 21:24 | 18 | 720.07 |
| 08/27/2026 21:22 | 4 | 720.00 |
| 08/27/2026 21:22 | 6 | 719.95 |
| 08/27/2026 21:21 | 2 | 719.99 |
| 08/27/2026 21:21 | 1 | 719.92 |
| 08/27/2026 21:18 | 11 | 719.485 |
| 08/27/2026 21:17 | 3 | 719.71 |
| 08/27/2026 21:17 | 8 | 719.70 |
| 08/27/2026 21:17 | 3 | 719.70 |
| 08/27/2026 21:17 | 2 | 719.70 |
| 08/27/2026 21:17 | 11 | 719.70 |
| 08/27/2026 21:17 | 11 | 719.68 |
| 08/27/2026 21:17 | 6 | 719.68 |
| 08/27/2026 21:17 | 1 | 719.68 |
| 08/27/2026 21:17 | 10 | 719.68 |
| 08/27/2026 21:17 | 40 | 719.68 |
| 08/27/2026 21:17 | 1 | 719.68 |
| 08/27/2026 21:17 | 11 | 719.68 |
| 08/27/2026 21:17 | 10 | 719.68 |
| 08/27/2026 21:17 | 40 | 719.68 |
| 08/27/2026 21:17 | 40 | 719.67 |
| 08/27/2026 21:17 | 40 | 719.62 |
| 08/27/2026 21:17 | 5 | 719.25 |
| 08/27/2026 21:17 | 1 | 719.25 |
| 08/27/2026 21:17 | 6 | 719.25 |
| 08/27/2026 21:14 | 1 | 718.65 |
| 08/27/2026 21:13 | 1 | 718.44 |
| 08/27/2026 21:11 | 7 | 719.31 |
| 08/27/2026 21:09 | 5 | 718.47 |
| 08/27/2026 20:57 | 1 | 718.04 |
| 08/27/2026 20:57 | 18 | 718.18 |
| 08/27/2026 20:57 | 2 | 718.30 |
| 08/27/2026 20:57 | 1 | 718.30 |
| 08/27/2026 20:57 | 2 | 718.43 |
| 08/27/2026 20:57 | 2 | 718.43 |
| 08/27/2026 20:55 | 4 | 718.09 |
| 08/27/2026 20:55 | 2 | 718.09 |
| 08/27/2026 20:51 | 1 | 718.10 |
| 08/27/2026 20:51 | 5 | 718.15 |
| 08/27/2026 20:51 | 8 | 718.15 |
| 08/27/2026 20:51 | 10 | 718.16 |
| 08/27/2026 20:51 | 2 | 718.16 |
| 08/27/2026 20:51 | 2 | 718.16 |
| 08/27/2026 20:51 | 5 | 718.16 |
| 08/27/2026 20:51 | 39 | 718.17 |
| 08/27/2026 20:51 | 1 | 718.17 |
| 08/27/2026 20:51 | 18 | 718.42 |
| 08/27/2026 20:47 | 120 | 719.00 |
| 08/27/2026 20:47 | 1 | 718.99 |
| 08/27/2026 20:43 | 40 | 719.10 |
| 08/27/2026 20:43 | 10 | 719.10 |
| 08/27/2026 20:43 | 38 | 719.10 |
| 08/27/2026 20:43 | 18 | 719.02 |
| 08/27/2026 20:43 | 6 | 719.27 |
| 08/27/2026 20:43 | 2 | 719.26 |
| 08/27/2026 20:43 | 10 | 718.85 |
| 08/27/2026 20:43 | 1 | 718.86 |
| 08/27/2026 20:40 | 1 | 719.24 |
| 08/27/2026 20:40 | 4 | 719.24 |
| 08/27/2026 20:40 | 1 | 719.24 |
| 08/27/2026 20:40 | 1 | 719.24 |
| 08/27/2026 20:40 | 1 | 719.24 |
| 08/27/2026 20:40 | 1 | 719.24 |
| 08/27/2026 20:40 | 6 | 719.24 |
| 08/27/2026 20:40 | 1 | 719.24 |
| 08/27/2026 20:40 | 1 | 719.24 |
| 08/27/2026 20:40 | 2 | 719.24 |
| 08/27/2026 20:40 | 2 | 719.24 |
| 08/27/2026 20:40 | 2 | 719.24 |
| 08/27/2026 20:40 | 7 | 719.24 |
| 08/27/2026 20:40 | 3 | 719.24 |
| 08/27/2026 20:40 | 2 | 719.24 |
| 08/27/2026 20:40 | 40 | 719.23 |
| 08/27/2026 20:40 | 5 | 719.24 |
| 08/27/2026 20:40 | 33 | 719.24 |
| 08/27/2026 20:40 | 40 | 719.23 |
| 08/27/2026 20:40 | 40 | 719.23 |
| 08/27/2026 20:40 | 17 | 718.63 |
| 08/27/2026 20:39 | 1 | 718.52 |
| 08/27/2026 20:39 | 22 | 718.40 |
| 08/27/2026 20:39 | 18 | 718.60 |
| 08/27/2026 20:39 | 11 | 719.25 |
| 08/27/2026 20:39 | 40 | 719.25 |
| 08/27/2026 20:39 | 10 | 719.01 |
| 08/27/2026 20:39 | 8 | 718.40 |
| 08/27/2026 20:38 | 1 | 718.65 |
| 08/27/2026 20:36 | 40 | 719.01 |
| 08/27/2026 20:36 | 5 | 718.76 |
| 08/27/2026 20:36 | 1 | 718.15 |
| 08/27/2026 20:34 | 20 | 718.18 |
| 08/27/2026 20:28 | 16 | 718.51 |
| 08/27/2026 20:28 | 1 | 718.69 |
| 08/27/2026 20:24 | 2 | 718.97 |
| 08/27/2026 20:24 | 1 | 718.89 |
| 08/27/2026 20:24 | 1 | 718.87 |
| 08/27/2026 20:24 | 19 | 718.88 |
| 08/27/2026 20:20 | 35 | 719.95 |
| 08/27/2026 20:20 | 40 | 719.87 |
| 08/27/2026 20:14 | 3 | 718.895 |
| 08/27/2026 20:14 | 4 | 718.895 |
| 08/27/2026 19:47 | 11 | 719.38 |
| 08/27/2026 19:47 | 1 | 718.78 |
| 08/27/2026 19:47 | 15 | 719.06 |
| 08/27/2026 19:47 | 16 | 719.19 |
| 08/27/2026 19:44 | 6 | 719.79 |
| 08/27/2026 19:44 | 2 | 719.79 |
| 08/27/2026 19:44 | 11 | 719.79 |
| 08/27/2026 19:44 | 5 | 719.79 |
| 08/27/2026 19:44 | 18 | 719.77 |
| 08/27/2026 19:41 | 3 | 719.06 |
| 08/27/2026 19:41 | 8 | 719.07 |
| 08/27/2026 19:41 | 32 | 719.07 |
| 08/27/2026 19:41 | 8 | 719.27 |
| 08/27/2026 19:41 | 6 | 719.27 |
| 08/27/2026 19:41 | 1 | 719.27 |
| 08/27/2026 19:41 | 5 | 719.27 |
| 08/27/2026 19:41 | 7 | 719.55 |
| 08/27/2026 19:41 | 11 | 719.55 |
| 08/27/2026 19:39 | 1 | 719.77 |
| 08/27/2026 19:39 | 16 | 719.99 |
| 08/27/2026 19:39 | 4 | 719.99 |
| 08/27/2026 19:29 | 7 | 720.28 |
| 08/27/2026 19:27 | 40 | 721.00 |
| 08/27/2026 19:27 | 6 | 721.00 |
| 08/27/2026 19:27 | 10 | 721.00 |
| 08/27/2026 19:27 | 1 | 721.00 |
| 08/27/2026 19:27 | 11 | 721.00 |
| 08/27/2026 19:27 | 1 | 721.00 |
| 08/27/2026 19:27 | 10 | 721.00 |
| 08/27/2026 19:27 | 6 | 721.00 |
| 08/27/2026 19:27 | 1 | 721.00 |
| 08/27/2026 19:27 | 1 | 721.00 |
| 08/27/2026 19:27 | 40 | 720.99 |
| 08/27/2026 19:27 | 40 | 720.95 |
| 08/27/2026 19:16 | 5 | 719.89 |
| 08/27/2026 19:16 | 5 | 719.85 |
| 08/27/2026 19:12 | 35 | 720.61 |
| 08/27/2026 19:12 | 40 | 720.55 |
| 08/27/2026 19:12 | 40 | 720.53 |
| 08/27/2026 19:07 | 24 | 719.00 |
| 08/27/2026 19:07 | 40 | 719.02 |
| 08/27/2026 19:05 | 1 | 719.35 |
| 08/27/2026 19:05 | 1 | 719.35 |
| 08/27/2026 19:03 | 1 | 719.11 |
| 08/27/2026 19:03 | 18 | 719.25 |
| 08/27/2026 18:56 | 6 | 719.71 |
| 08/27/2026 18:56 | 40 | 719.71 |
| 08/27/2026 18:56 | 10 | 719.71 |
| 08/27/2026 18:56 | 11 | 719.71 |
| 08/27/2026 18:56 | 13 | 719.71 |
| 08/27/2026 18:56 | 6 | 719.71 |
| 08/27/2026 18:56 | 21 | 719.71 |
| 08/27/2026 18:56 | 40 | 719.70 |
| 08/27/2026 18:56 | 40 | 719.69 |
| 08/27/2026 18:56 | 1 | 719.52 |
| 08/27/2026 18:56 | 6 | 719.34 |
| 08/27/2026 18:56 | 1 | 719.34 |
| 08/27/2026 18:56 | 6 | 719.34 |
| 08/27/2026 18:56 | 11 | 719.34 |
| 08/27/2026 18:56 | 1 | 719.34 |
| 08/27/2026 18:56 | 40 | 719.33 |
| 08/27/2026 18:56 | 10 | 719.17 |
| 08/27/2026 18:56 | 1 | 718.94 |
| 08/27/2026 18:56 | 1 | 718.94 |
| 08/27/2026 18:53 | 39 | 719.53 |
| 08/27/2026 18:53 | 1 | 719.53 |
| 08/27/2026 18:53 | 12 | 719.65 |
| 08/27/2026 18:53 | 1 | 719.65 |
| 08/27/2026 18:53 | 25 | 719.99 |
| 08/27/2026 18:53 | 15 | 720.00 |
| 08/27/2026 18:53 | 25 | 720.00 |
| 08/27/2026 18:52 | 1 | 720.14 |
| 08/27/2026 18:52 | 1 | 720.28 |
| 08/27/2026 18:52 | 1 | 720.11 |
| 08/27/2026 18:52 | 4 | 720.295 |
| 08/27/2026 18:52 | 4 | 720.295 |
| 08/27/2026 18:52 | 10 | 720.30 |
| 08/27/2026 18:50 | 2 | 719.89 |
| 08/27/2026 18:50 | 4 | 719.89 |
| 08/27/2026 18:50 | 4 | 719.89 |
| 08/27/2026 18:50 | 6 | 720.18 |
| 08/27/2026 18:50 | 29 | 720.18 |
| 08/27/2026 18:48 | 2 | 719.995 |
| 08/27/2026 18:48 | 4 | 719.995 |
| 08/27/2026 18:48 | 4 | 719.995 |
| 08/27/2026 18:48 | 1 | 719.995 |
| 08/27/2026 18:47 | 1 | 719.65 |
| 08/27/2026 18:47 | 2 | 719.99 |
| 08/27/2026 18:47 | 4 | 719.99 |
| 08/27/2026 18:47 | 4 | 719.99 |
| 08/27/2026 18:46 | 10 | 719.93 |
| 08/27/2026 18:45 | 20 | 720.88 |
| 08/27/2026 18:45 | 40 | 720.83 |
| 08/27/2026 18:45 | 40 | 720.75 |
| 08/27/2026 18:45 | 2 | 719.88 |
| 08/27/2026 18:45 | 4 | 719.88 |
| 08/27/2026 18:45 | 4 | 719.88 |
| 08/27/2026 18:42 | 22 | 720.84 |
| 08/27/2026 18:42 | 1 | 720.00 |
| 08/27/2026 18:41 | 1 | 719.695 |
| 08/27/2026 18:40 | 11 | 719.54 |
| 08/27/2026 18:38 | 2 | 719.685 |
| 08/27/2026 18:38 | 12 | 719.685 |
| 08/27/2026 18:36 | 1 | 719.14 |
| 08/27/2026 18:35 | 21 | 720.37 |
| 08/27/2026 18:35 | 10 | 720.00 |
| 08/27/2026 18:30 | 10 | 719.97 |
| 08/27/2026 18:30 | 30 | 719.97 |
| 08/27/2026 18:30 | 8 | 719.97 |
| 08/27/2026 18:30 | 100 | 719.96 |
| 08/27/2026 18:30 | 2 | 719.72 |
| 08/27/2026 18:30 | 38 | 719.72 |
| 08/27/2026 18:30 | 8 | 719.73 |
| 08/27/2026 18:29 | 3 | 719.86 |
| 08/27/2026 18:25 | 4 | 718.65 |
| 08/27/2026 18:24 | 15 | 719.07 |
| 08/27/2026 18:24 | 1 | 719.82 |
| 08/27/2026 18:24 | 5 | 720.01 |
| 08/27/2026 18:23 | 1 | 719.71 |
| 08/27/2026 18:23 | 1 | 720.01 |
| 08/27/2026 18:23 | 9 | 720.01 |
| 08/27/2026 18:23 | 1 | 719.72 |
| 08/27/2026 18:23 | 6 | 720.04 |
| 08/27/2026 18:23 | 4 | 720.04 |
| 08/27/2026 18:23 | 1 | 719.90 |
| 08/27/2026 18:23 | 39 | 719.71 |
| 08/27/2026 18:23 | 1 | 719.72 |
| 08/27/2026 18:23 | 39 | 719.72 |
| 08/27/2026 18:23 | 1 | 719.74 |
| 08/27/2026 18:23 | 1 | 719.84 |
| 08/27/2026 18:23 | 1 | 719.90 |
| 08/27/2026 18:23 | 11 | 719.90 |
| 08/27/2026 18:23 | 1 | 719.91 |
| 08/27/2026 18:23 | 3 | 720.00 |
| 08/27/2026 18:17 | 1 | 720.33 |
| 08/27/2026 18:17 | 10 | 720.68 |
| 08/27/2026 18:17 | 29 | 720.68 |
| 08/27/2026 18:17 | 19 | 720.63 |
| 08/27/2026 18:17 | 19 | 720.93 |
| 08/27/2026 18:11 | 4 | 720.53 |
| 08/27/2026 18:11 | 19 | 721.85 |
| 08/27/2026 18:10 | 2 | 721.40 |
| 08/27/2026 18:10 | 2 | 721.45 |
| 08/27/2026 18:10 | 2 | 721.44 |
| 08/27/2026 18:10 | 2 | 721.44 |
| 08/27/2026 18:10 | 10 | 721.05 |
| 08/27/2026 18:10 | 2 | 721.05 |
| 08/27/2026 18:10 | 38 | 721.05 |
| 08/27/2026 18:10 | 2 | 721.05 |
| 08/27/2026 18:10 | 2 | 721.05 |
| 08/27/2026 18:10 | 2 | 720.96 |
| 08/27/2026 18:10 | 2 | 720.96 |
| 08/27/2026 18:10 | 2 | 720.96 |
| 08/27/2026 18:10 | 7 | 720.90 |
| 08/27/2026 18:09 | 1 | 721.00 |
| 08/27/2026 18:09 | 10 | 721.00 |
| 08/27/2026 18:09 | 10 | 721.00 |
| 08/27/2026 18:08 | 15 | 721.375 |
| 08/27/2026 18:06 | 14 | 721.37 |
| 08/27/2026 18:02 | 16 | 720.88 |
| 08/27/2026 18:02 | 10 | 721.90 |
| 08/27/2026 18:02 | 6 | 721.66 |
| 08/27/2026 18:02 | 2 | 721.66 |
| 08/27/2026 18:00 | 1 | 721.88 |
| 08/27/2026 17:58 | 14 | 721.82 |
| 08/27/2026 17:57 | 18 | 721.87 |
| 08/27/2026 17:53 | 10 | 721.35 |
| 08/27/2026 17:53 | 4 | 721.35 |
| 08/27/2026 17:52 | 12 | 721.99 |
| 08/27/2026 17:50 | 1 | 721.51 |
| 08/27/2026 17:49 | 10 | 720.93 |
| 08/27/2026 17:49 | 2 | 720.86 |
| 08/27/2026 17:49 | 4 | 720.86 |
| 08/27/2026 17:49 | 4 | 720.86 |
| 08/27/2026 17:47 | 20 | 721.30 |
| 08/27/2026 17:47 | 5 | 721.30 |
| 08/27/2026 17:47 | 10 | 721.16 |
| 08/27/2026 17:44 | 5 | 720.50 |
| 08/27/2026 17:44 | 5 | 720.50 |
| 08/27/2026 17:43 | 14 | 720.53 |
| 08/27/2026 17:39 | 3 | 720.80 |
| 08/27/2026 17:38 | 18 | 721.85 |
| 08/27/2026 17:38 | 2 | 721.25 |
| 08/27/2026 17:37 | 6 | 720.62 |
| 08/27/2026 17:37 | 12 | 721.75 |
| 08/27/2026 17:34 | 10 | 721.16 |
| 08/27/2026 17:34 | 3 | 721.16 |
| 08/27/2026 17:27 | 6 | 722.06 |
| 08/27/2026 17:27 | 11 | 722.06 |
| 08/27/2026 17:27 | 11 | 722.00 |
| 08/27/2026 17:27 | 40 | 721.92 |
| 08/27/2026 17:27 | 10 | 721.92 |
| 08/27/2026 17:24 | 11 | 721.57 |
| 08/27/2026 17:22 | 17 | 720.54 |
| 08/27/2026 17:17 | 11 | 720.10 |
| 08/27/2026 17:17 | 11 | 720.10 |
| 08/27/2026 17:17 | 11 | 720.04 |
| 08/27/2026 17:17 | 11 | 720.04 |
| 08/27/2026 17:17 | 10 | 720.00 |
| 08/27/2026 17:17 | 10 | 720.00 |
| 08/27/2026 17:17 | 8 | 720.00 |
| 08/27/2026 17:17 | 11 | 720.00 |
| 08/27/2026 17:17 | 1 | 720.00 |
| 08/27/2026 17:17 | 10 | 720.00 |
| 08/27/2026 17:17 | 6 | 720.00 |
| 08/27/2026 17:17 | 1 | 720.00 |
| 08/27/2026 17:17 | 59 | 720.00 |
| 08/27/2026 17:17 | 4 | 720.00 |
| 08/27/2026 17:17 | 10 | 720.00 |
| 08/27/2026 17:17 | 10 | 720.00 |
| 08/27/2026 17:17 | 30 | 720.00 |
| 08/27/2026 17:17 | 5 | 719.97 |
| 08/27/2026 17:17 | 15 | 719.97 |
| 08/27/2026 17:17 | 40 | 719.87 |
| 08/27/2026 17:17 | 40 | 719.79 |
| 08/27/2026 17:17 | 40 | 719.71 |
| 08/27/2026 17:17 | 5 | 719.30 |
| 08/27/2026 17:17 | 7 | 718.52 |
| 08/27/2026 17:15 | 1 | 718.33 |
| 08/27/2026 17:15 | 5 | 718.76 |
| 08/27/2026 17:14 | 1 | 717.95 |
| 08/27/2026 17:13 | 35 | 718.50 |
| 08/27/2026 17:10 | 12 | 717.92 |
| 08/27/2026 17:10 | 5 | 718.45 |
| 08/27/2026 17:09 | 5 | 718.05 |
| 08/27/2026 16:59 | 35 | 718.32 |
| 08/27/2026 16:55 | 1 | 719.29 |
| 08/27/2026 16:50 | 10 | 719.10 |
| 08/27/2026 16:49 | 14 | 719.60 |
| 08/27/2026 16:49 | 6 | 719.60 |
| 08/27/2026 16:49 | 20 | 719.45 |
| 08/27/2026 16:49 | 20 | 719.30 |
| 08/27/2026 16:49 | 20 | 719.15 |
| 08/27/2026 16:48 | 1 | 717.94 |
| 08/27/2026 16:47 | 40 | 718.56 |
| 08/27/2026 16:39 | 3 | 718.04 |
| 08/27/2026 16:39 | 7 | 717.75 |
| 08/27/2026 16:39 | 6 | 718.00 |
| 08/27/2026 16:39 | 3 | 718.00 |
| 08/27/2026 16:39 | 1 | 718.20 |
| 08/27/2026 16:39 | 1 | 718.20 |
| 08/27/2026 16:39 | 1 | 718.20 |
| 08/27/2026 16:39 | 1 | 718.21 |
| 08/27/2026 16:39 | 4 | 718.24 |
| 08/27/2026 16:39 | 6 | 718.24 |
| 08/27/2026 16:39 | 1 | 718.24 |
| 08/27/2026 16:38 | 10 | 718.75 |
| 08/27/2026 16:38 | 1 | 718.66 |
| 08/27/2026 16:38 | 40 | 718.65 |
| 08/27/2026 16:37 | 3 | 718.89 |
| 08/27/2026 16:37 | 7 | 718.89 |
| 08/27/2026 16:36 | 10 | 718.86 |
| 08/27/2026 16:36 | 10 | 718.86 |
| 08/27/2026 16:36 | 29 | 718.83 |
| 08/27/2026 16:36 | 21 | 718.83 |
| 08/27/2026 16:36 | 6 | 718.83 |
| 08/27/2026 16:36 | 9 | 718.83 |
| 08/27/2026 16:36 | 40 | 718.84 |
| 08/27/2026 16:36 | 9 | 719.04 |
| 08/27/2026 16:36 | 1 | 719.04 |
| 08/27/2026 16:36 | 49 | 719.04 |
| 08/27/2026 16:36 | 1 | 719.05 |
| 08/27/2026 16:36 | 7 | 719.05 |
| 08/27/2026 16:36 | 10 | 719.05 |
| 08/27/2026 16:36 | 40 | 719.09 |
| 08/27/2026 16:36 | 11 | 719.40 |
| 08/27/2026 16:36 | 50 | 719.40 |
| 08/27/2026 16:36 | 1 | 719.60 |
| 08/27/2026 16:36 | 3 | 719.60 |
| 08/27/2026 16:36 | 18 | 719.61 |
| 08/27/2026 16:36 | 10 | 719.82 |
| 08/27/2026 16:36 | 4 | 719.82 |
| 08/27/2026 16:33 | 10 | 720.52 |
| 08/27/2026 16:33 | 10 | 720.32 |
| 08/27/2026 16:33 | 10 | 720.32 |
| 08/27/2026 16:33 | 7 | 720.32 |
| 08/27/2026 16:33 | 10 | 720.32 |
| 08/27/2026 16:33 | 11 | 719.82 |
| 08/27/2026 16:33 | 2 | 719.83 |
| 08/27/2026 16:33 | 2 | 719.83 |
| 08/27/2026 16:33 | 1 | 720.02 |
| 08/27/2026 16:33 | 1 | 720.02 |
| 08/27/2026 16:33 | 1 | 720.02 |
| 08/27/2026 16:33 | 2 | 720.03 |
| 08/27/2026 16:33 | 37 | 720.03 |
| 08/27/2026 16:33 | 3 | 720.03 |
| 08/27/2026 16:33 | 10 | 720.03 |
| 08/27/2026 16:33 | 1 | 720.03 |
| 08/27/2026 16:33 | 8 | 720.03 |
| 08/27/2026 16:33 | 18 | 720.03 |
| 08/27/2026 16:33 | 1 | 720.03 |
| 08/27/2026 16:32 | 4 | 720.535 |
| 08/27/2026 16:32 | 4 | 720.535 |
| 08/27/2026 16:32 | 4 | 720.535 |
| 08/27/2026 16:31 | 1 | 720.38 |
| 08/27/2026 16:29 | 6 | 720.78 |
| 08/27/2026 16:29 | 2 | 720.68 |
| 08/27/2026 16:29 | 4 | 720.68 |
| 08/27/2026 16:28 | 6 | 720.73 |
| 08/27/2026 16:28 | 6 | 720.70 |
| 08/27/2026 16:28 | 2 | 720.60 |
| 08/27/2026 16:28 | 6 | 720.63 |
| 08/27/2026 16:27 | 5 | 720.75 |
| 08/27/2026 16:27 | 5 | 720.63 |
| 08/27/2026 16:27 | 1 | 720.73 |
| 08/27/2026 16:27 | 1 | 720.63 |
| 08/27/2026 16:27 | 3 | 720.88 |
| 08/27/2026 16:27 | 15 | 720.93 |
| 08/27/2026 16:25 | 3 | 720.06 |
| 08/27/2026 16:25 | 2 | 720.11 |
| 08/27/2026 16:25 | 1 | 720.11 |
| 08/27/2026 16:25 | 3 | 720.01 |
| 08/27/2026 16:25 | 11 | 719.64 |
| 08/27/2026 16:24 | 11 | 719.41 |
| 08/27/2026 16:24 | 11 | 719.31 |
| 08/27/2026 16:24 | 11 | 719.65 |
| 08/27/2026 16:24 | 4 | 720.01 |
| 08/27/2026 16:24 | 6 | 720.01 |
| 08/27/2026 16:24 | 9 | 720.20 |
| 08/27/2026 16:23 | 11 | 720.58 |
| 08/27/2026 16:23 | 3 | 720.36 |
| 08/27/2026 16:23 | 8 | 720.36 |
| 08/27/2026 16:23 | 3 | 720.36 |
| 08/27/2026 16:23 | 8 | 720.36 |
| 08/27/2026 16:23 | 11 | 720.35 |
| 08/27/2026 16:23 | 11 | 720.35 |
| 08/27/2026 16:23 | 10 | 719.81 |
| 08/27/2026 16:23 | 4 | 719.52 |
| 08/27/2026 16:23 | 4 | 719.035 |
| 08/27/2026 16:23 | 4 | 719.035 |
| 08/27/2026 16:23 | 4 | 719.035 |
| 08/27/2026 16:23 | 50 | 719.00 |
| 08/27/2026 16:23 | 36 | 719.00 |
| 08/27/2026 16:20 | 26 | 717.76 |
| 08/27/2026 16:20 | 40 | 717.76 |
| 08/27/2026 16:19 | 40 | 718.31 |
| 08/27/2026 16:19 | 10 | 718.51 |
| 08/27/2026 16:19 | 21 | 718.51 |
| 08/27/2026 16:19 | 10 | 718.63 |
| 08/27/2026 16:16 | 2 | 718.88 |
| 08/27/2026 16:16 | 2 | 718.58 |
| 08/27/2026 16:15 | 6 | 718.00 |
| 08/27/2026 16:13 | 10 | 717.75 |
| 08/27/2026 16:13 | 4 | 717.75 |
| 08/27/2026 16:13 | 4 | 717.19 |
| 08/27/2026 16:13 | 9 | 716.86 |
| 08/27/2026 16:13 | 11 | 716.82 |
| 08/27/2026 16:13 | 11 | 716.82 |
| 08/27/2026 16:13 | 10 | 716.70 |
| 08/27/2026 16:13 | 1 | 716.67 |
| 08/27/2026 16:13 | 8 | 716.67 |
| 08/27/2026 16:13 | 11 | 716.67 |
| 08/27/2026 16:12 | 11 | 715.89 |
| 08/27/2026 16:12 | 11 | 715.89 |
| 08/27/2026 16:12 | 11 | 715.88 |
| 08/27/2026 16:12 | 11 | 715.88 |
| 08/27/2026 16:12 | 40 | 715.87 |
| 08/27/2026 16:12 | 27 | 715.87 |
| 08/27/2026 16:12 | 37 | 715.87 |
| 08/27/2026 16:12 | 40 | 715.86 |
| 08/27/2026 16:12 | 10 | 715.71 |
| 08/27/2026 16:12 | 11 | 715.58 |
| 08/27/2026 16:12 | 11 | 715.58 |
| 08/27/2026 16:12 | 8 | 715.56 |
| 08/27/2026 16:12 | 31 | 715.56 |
| 08/27/2026 16:12 | 1 | 715.56 |
| 08/27/2026 16:12 | 4 | 715.56 |
| 08/27/2026 16:12 | 6 | 715.56 |
| 08/27/2026 16:12 | 39 | 715.55 |
| 08/27/2026 16:12 | 11 | 715.55 |
| 08/27/2026 16:12 | 50 | 715.55 |
| 08/27/2026 16:12 | 9 | 715.56 |
| 08/27/2026 16:12 | 100 | 715.53 |
| 08/27/2026 16:09 | 1 | 715.15 |
| 08/27/2026 16:09 | 3 | 715.15 |
| 08/27/2026 16:08 | 1 | 715.29 |
| 08/27/2026 16:07 | 4 | 715.38 |
| 08/27/2026 16:07 | 4 | 715.38 |
| 08/27/2026 16:07 | 17 | 715.41 |
| 08/27/2026 16:07 | 23 | 715.41 |
| 08/27/2026 16:07 | 8 | 715.42 |
| 08/27/2026 16:07 | 9 | 715.43 |
| 08/27/2026 16:07 | 2 | 715.58 |
| 08/27/2026 16:07 | 1 | 715.59 |
| 08/27/2026 16:07 | 10 | 715.61 |
| 08/27/2026 16:07 | 1 | 715.75 |
| 08/27/2026 16:07 | 4 | 716.00 |
| 08/27/2026 16:07 | 4 | 716.10 |
| 08/27/2026 16:07 | 4 | 716.10 |
| 08/27/2026 16:07 | 4 | 716.10 |
| 08/27/2026 16:07 | 4 | 716.10 |
| 08/27/2026 16:07 | 4 | 716.175 |
| 08/27/2026 16:03 | 11 | 717.08 |
| 08/27/2026 16:03 | 11 | 717.08 |
| 08/27/2026 16:03 | 11 | 716.98 |
| 08/27/2026 16:03 | 28 | 716.98 |
| 08/27/2026 16:00 | 2 | 717.33 |
| 08/27/2026 16:00 | 2 | 716.31 |
| 08/27/2026 16:00 | 2 | 716.83 |
| 08/27/2026 16:00 | 5 | 716.79 |
| 08/27/2026 16:00 | 5 | 716.63 |
| 08/27/2026 16:00 | 5 | 716.63 |
| 08/27/2026 16:00 | 17 | 716.63 |
| 08/27/2026 16:00 | 52 | 716.63 |
| 08/27/2026 16:00 | 5 | 716.63 |
| 08/27/2026 15:59 | 7 | 716.21 |
| 08/27/2026 15:58 | 4 | 715.91 |
| 08/27/2026 15:58 | 1 | 715.95 |
| 08/27/2026 15:57 | 1 | 716.02 |
| 08/27/2026 15:57 | 13 | 716.03 |
| 08/27/2026 15:57 | 5 | 716.42 |
| 08/27/2026 15:57 | 10 | 716.42 |
| 08/27/2026 15:57 | 6 | 717.17 |
| 08/27/2026 15:57 | 5 | 717.17 |
| 08/27/2026 15:57 | 1 | 717.17 |
| 08/27/2026 15:56 | 10 | 717.12 |
| 08/27/2026 15:56 | 1 | 717.12 |
| 08/27/2026 15:55 | 4 | 717.42 |
| 08/27/2026 15:53 | 7 | 717.69 |
| 08/27/2026 15:53 | 5 | 717.69 |
| 08/27/2026 15:53 | 7 | 717.69 |
| 08/27/2026 15:53 | 5 | 717.69 |
| 08/27/2026 15:53 | 8 | 717.69 |
| 08/27/2026 15:53 | 40 | 717.67 |
| 08/27/2026 15:53 | 34 | 717.68 |
| 08/27/2026 15:53 | 40 | 717.68 |
| 08/27/2026 15:51 | 3 | 717.63 |
| 08/27/2026 15:51 | 6 | 717.63 |
| 08/27/2026 15:51 | 2 | 717.63 |
| 08/27/2026 15:47 | 1 | 717.46 |
| 08/27/2026 15:46 | 3 | 717.35 |
| 08/27/2026 15:45 | 10 | 716.93 |
| 08/27/2026 15:45 | 8 | 716.93 |
| 08/27/2026 15:45 | 2 | 716.81 |
| 08/27/2026 15:45 | 35 | 716.77 |
| 08/27/2026 15:44 | 11 | 715.79 |
| 08/27/2026 15:44 | 11 | 715.79 |
| 08/27/2026 15:44 | 8 | 715.46 |
| 08/27/2026 15:42 | 4 | 715.72 |
| 08/27/2026 15:39 | 6 | 715.77 |
| 08/27/2026 15:39 | 10 | 715.77 |
| 08/27/2026 15:39 | 4 | 715.77 |
| 08/27/2026 15:39 | 20 | 715.77 |
| 08/27/2026 15:39 | 10 | 715.80 |
| 08/27/2026 15:38 | 4 | 716.71 |
| 08/27/2026 15:38 | 4 | 717.08 |
| 08/27/2026 15:38 | 3 | 717.08 |
| 08/27/2026 15:38 | 2 | 717.08 |
| 08/27/2026 15:38 | 25 | 717.08 |
| 08/27/2026 15:37 | 5 | 717.49 |
| 08/27/2026 15:37 | 6 | 717.49 |
| 08/27/2026 15:37 | 8 | 717.49 |
| 08/27/2026 15:37 | 40 | 717.48 |
| 08/27/2026 15:37 | 11 | 717.48 |
| 08/27/2026 15:36 | 5 | 717.21 |
| 08/27/2026 15:36 | 5 | 717.31 |
| 08/27/2026 15:35 | 40 | 717.61 |
| 08/27/2026 15:35 | 40 | 717.61 |
| 08/27/2026 15:33 | 7 | 718.00 |
| 08/27/2026 15:33 | 11 | 718.00 |
| 08/27/2026 15:33 | 19 | 718.00 |
| 08/27/2026 15:33 | 15 | 717.59 |
| 08/27/2026 15:33 | 4 | 717.58 |
| 08/27/2026 15:32 | 39 | 717.68 |
| 08/27/2026 15:32 | 1 | 717.44 |
| 08/27/2026 15:32 | 4 | 717.43 |
| 08/27/2026 15:32 | 4 | 717.43 |
| 08/27/2026 15:32 | 4 | 717.43 |
| 08/27/2026 15:32 | 4 | 717.43 |
| 08/27/2026 15:31 | 10 | 718.07 |
| 08/27/2026 15:30 | 11 | 717.51 |
| 08/27/2026 15:30 | 1 | 716.87 |
| 08/27/2026 15:30 | 130 | 719.00 |
| 08/27/2026 15:30 | 1 | 718.67 |
| 08/27/2026 15:30 | 97 | 718.89 |
| 08/27/2026 15:30 | 19 | 718.67 |
| 08/27/2026 15:30 | 30 | 718.66 |
| 08/27/2026 15:30 | 30 | 718.66 |
| 08/27/2026 15:30 | 30 | 718.66 |
| 08/27/2026 15:30 | 1 | 718.35 |
| 08/27/2026 15:30 | 8 | 718.00 |
| 08/27/2026 15:30 | 16 | 718.00 |
| 08/27/2026 15:30 | 451 | 718.00 |
| 08/27/2026 15:29 | 33 | 715.31 |
| 08/27/2026 15:20 | 1 | 712.76 |
| 08/27/2026 15:20 | 24 | 712.03 |
| 08/27/2026 15:20 | 4 | 712.03 |
| 08/27/2026 15:20 | 5 | 712.03 |
| 08/27/2026 15:20 | 24 | 712.03 |
| 08/27/2026 15:20 | 12 | 712.03 |
| 08/27/2026 14:47 | 1 | 712.00 |
| 08/27/2026 13:53 | 1 | 713.77 |
| 08/27/2026 13:48 | 7 | 713.13 |
| 08/27/2026 13:48 | 5 | 713.13 |
| 08/27/2026 13:44 | 1 | 713.53 |
| 08/27/2026 13:31 | 1 | 712.01 |
| 08/27/2026 13:31 | 1 | 712.00 |
| 08/27/2026 13:14 | 1 | 715.69 |
| 08/27/2026 13:02 | 1 | 716.78 |
| 08/27/2026 13:02 | 8 | 721.56 |
| 08/27/2026 11:44 | 9 | 715.50 |
| 08/27/2026 11:44 | 21 | 715.50 |
| 08/27/2026 11:44 | 1 | 715.50 |
| 08/27/2026 11:32 | 30 | 720.00 |
| 08/27/2026 10:37 | 10 | 719.00 |
| 08/27/2026 10:37 | 20 | 719.00 |
| 08/27/2026 10:36 | 20 | 719.00 |
| 08/27/2026 10:36 | 22 | 719.00 |
| 08/27/2026 10:35 | 17 | 718.45 |
| 08/27/2026 10:13 | 7 | 719.00 |
| 08/27/2026 10:13 | 8 | 719.00 |
| 08/27/2026 10:00 | 1 | 696.73 |