Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
16.10.2026
-
02:00:00
|
Geld
16.10.2026 -
12:08:32
|
Geld Volumen |
Brief
16.10.2026 -
12:08:32
|
Brief Volumen |
|---|---|---|---|---|
|
741.61
+40.23
(
+5.74% )
|
737.10
|
40 |
750.61
|
40 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/16/2026 11:41 | 3 | 745.00 |
| 10/16/2026 11:41 | 1 | 745.00 |
| 10/16/2026 11:41 | 3 | 745.00 |
| 10/16/2026 11:31 | 1 | 747.00 |
| 10/16/2026 11:31 | 2 | 747.00 |
| 10/16/2026 11:31 | 1 | 747.00 |
| 10/16/2026 11:31 | 3 | 747.00 |
| 10/16/2026 11:10 | 1 | 745.00 |
| 10/16/2026 11:10 | 3 | 745.00 |
| 10/16/2026 11:10 | 1 | 745.00 |
| 10/16/2026 11:09 | 8 | 745.00 |
| 10/16/2026 11:09 | 2 | 744.21 |
| 10/16/2026 10:04 | 4 | 747.50 |
| 10/16/2026 10:04 | 40 | 747.50 |
| 10/16/2026 10:04 | 13 | 747.50 |
| 10/16/2026 10:04 | 18 | 747.50 |
| 10/16/2026 10:04 | 2 | 747.50 |
| 10/16/2026 10:04 | 7 | 747.50 |
| 10/16/2026 10:04 | 11 | 747.50 |
| 10/16/2026 10:04 | 8 | 747.50 |
| 10/16/2026 10:04 | 12 | 747.50 |
| 10/16/2026 10:04 | 9 | 747.50 |
| 10/16/2026 10:04 | 8 | 747.50 |
| 10/16/2026 10:04 | 32 | 747.50 |
| 10/16/2026 10:03 | 3 | 746.66 |
| 10/16/2026 10:03 | 8 | 746.66 |
| 10/16/2026 10:03 | 8 | 746.66 |