Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
04.11.2025
-
20:51:23
|
Geld
04.11.2025 -
20:53:37
|
Geld Volumen |
Brief
04.11.2025 -
20:53:37
|
Brief Volumen |
|---|---|---|---|---|
|
473.97
-7.02
(
-1.46% )
|
472.66
|
40 |
475.34
|
80 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 11/04/2025 14:50 | 8 | 473.88 |
| 11/04/2025 14:50 | 1 | 473.92 |
| 11/04/2025 14:50 | 1 | 473.92 |
| 11/04/2025 14:50 | 1 | 473.92 |
| 11/04/2025 14:49 | 1 | 473.92 |
| 11/04/2025 14:49 | 1 | 473.12 |
| 11/04/2025 14:49 | 10 | 473.92 |
| 11/04/2025 14:49 | 1 | 473.68 |
| 11/04/2025 14:48 | 40 | 474.38 |
| 11/04/2025 14:48 | 1 | 472.66 |
| 11/04/2025 14:48 | 1 | 474.00 |
| 11/04/2025 14:48 | 1 | 472.66 |
| 11/04/2025 14:48 | 1 | 473.7774 |
| 11/04/2025 14:47 | 13 | 474.267937 |
| 11/04/2025 14:47 | 1 | 473.32 |
| 11/04/2025 14:47 | 1 | 473.32 |
| 11/04/2025 14:47 | 5 | 474.005 |
| 11/04/2025 14:47 | 1 | 472.66 |
| 11/04/2025 14:47 | 1 | 472.66 |
| 11/04/2025 14:46 | 10 | 473.32 |
| 11/04/2025 14:46 | 1 | 474.005 |
| 11/04/2025 14:46 | 1 | 474.005 |