Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
05.06.2026
-
17:35:25
|
Geld
05.06.2026 -
17:35:24
|
Geld Volumen |
Brief
05.06.2026 -
17:35:48
|
Brief Volumen |
|---|---|---|---|---|
|
20.15
+0.10
(
+0.50% )
|
0.00
|
8'406 |
20.15
|
3'012 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 06/05/2026 17:29 | 2 | 19.96 |
| 06/05/2026 17:20 | 28 | 19.98 |
| 06/05/2026 17:20 | 117 | 19.98 |
| 06/05/2026 17:15 | 94 | 19.96 |
| 06/05/2026 17:15 | 15 | 19.98 |
| 06/05/2026 17:14 | 311 | 19.96 |
| 06/05/2026 17:14 | 9 | 19.98 |
| 06/05/2026 17:14 | 39 | 19.98 |
| 06/05/2026 17:14 | 194 | 19.98 |
| 06/05/2026 17:09 | 207 | 19.98 |
| 06/05/2026 17:09 | 128 | 19.98 |
| 06/05/2026 17:09 | 219 | 19.94 |
| 06/05/2026 17:09 | 79 | 19.94 |
| 06/05/2026 17:09 | 728 | 19.96 |
| 06/05/2026 17:08 | 147 | 19.90 |
| 06/05/2026 17:08 | 12 | 19.92 |
| 06/05/2026 17:08 | 11 | 19.94 |
| 06/05/2026 17:08 | 677 | 19.96 |
| 06/05/2026 16:58 | 75 | 19.98 |
| 06/05/2026 16:58 | 9 | 19.96 |
| 06/05/2026 16:58 | 71 | 19.98 |
| 06/05/2026 16:58 | 72 | 20.00 |
| 06/05/2026 16:58 | 173 | 20.00 |
| 06/05/2026 16:58 | 190 | 20.00 |
| 06/05/2026 16:58 | 200 | 20.00 |
| 06/05/2026 16:58 | 1039 | 19.98 |
| 06/05/2026 16:58 | 151 | 19.98 |
| 06/05/2026 16:58 | 175 | 19.98 |
| 06/05/2026 16:58 | 163 | 19.98 |