Preis in der späteren Zeit von 15 minuten
|
Letzter Kurs
22.11.2024 -
10:09:24
|
Geld
22.11.2024 -
10:09:48
|
Geld Volumen |
Brief
22.11.2024 -
10:09:26
|
Brief Volumen |
|---|---|---|---|---|
|
13.54
+0.24
(
+1.80% )
|
13.52
|
60 |
13.56
|
873 |
Historische Daten
| Datum | Volumen | Preis |
|---|---|---|
| 11/22/2024 10:09 | 34 | 13.52 |
| 11/22/2024 10:09 | 87 | 13.52 |
| 11/22/2024 10:09 | 335 | 13.50 |
| 11/22/2024 10:09 | 125 | 13.50 |
| 11/22/2024 10:09 | 321 | 13.48 |
| 11/22/2024 09:51 | 99 | 13.52 |
| 11/22/2024 09:51 | 122 | 13.52 |
| 11/22/2024 09:50 | 112 | 13.48 |
| 11/22/2024 09:49 | 5 | 13.48 |
| 11/22/2024 09:49 | 107 | 13.48 |
| 11/22/2024 09:47 | 387 | 13.42 |
| 11/22/2024 09:43 | 56 | 13.36 |
| 11/22/2024 09:38 | 170 | 13.38 |
| 11/22/2024 09:38 | 49 | 13.38 |
| 11/22/2024 09:38 | 280 | 13.40 |
| 11/22/2024 09:38 | 216 | 13.40 |
| 11/22/2024 09:32 | 122 | 13.44 |
| 11/22/2024 09:32 | 1035 | 13.40 |
| 11/22/2024 09:31 | 212 | 13.34 |
| 11/22/2024 09:28 | 17 | 13.38 |
| 11/22/2024 09:28 | 142 | 13.38 |
| 11/22/2024 09:28 | 98 | 13.38 |
| 11/22/2024 09:28 | 6 | 13.38 |
| 11/22/2024 09:28 | 1 | 13.38 |
| 11/22/2024 09:28 | 49 | 13.38 |
| 11/22/2024 09:28 | 793 | 13.40 |
| 11/22/2024 09:28 | 385 | 13.40 |
| 11/22/2024 09:20 | 21 | 13.40 |
| 11/22/2024 09:12 | 76 | 13.42 |
| 11/22/2024 09:12 | 123 | 13.44 |
| 11/22/2024 09:11 | 587 | 13.50 |