Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
07.04.2025 -
17:35:16
|
Geld
07.04.2025 -
17:30:00
|
Geld Volumen |
Brief
07.04.2025 -
17:29:54
|
Brief Volumen |
|---|---|---|---|---|
|
14.04
-0.20
(
-1.40% )
|
14.00
|
85 |
14.10
|
84 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 04/07/2025 17:29 | 3 | 14.04 |
| 04/07/2025 17:29 | 50 | 14.02 |
| 04/07/2025 17:29 | 214 | 14.00 |
| 04/07/2025 17:28 | 43 | 14.02 |
| 04/07/2025 17:28 | 12 | 14.02 |
| 04/07/2025 17:28 | 119 | 14.02 |
| 04/07/2025 17:27 | 322 | 14.02 |
| 04/07/2025 17:27 | 58 | 14.04 |
| 04/07/2025 17:27 | 58 | 14.04 |
| 04/07/2025 17:27 | 281 | 14.02 |
| 04/07/2025 17:25 | 6 | 14.02 |
| 04/07/2025 17:24 | 120 | 14.06 |
| 04/07/2025 17:21 | 300 | 14.04 |
| 04/07/2025 17:21 | 130 | 14.00 |
| 04/07/2025 17:20 | 62 | 14.02 |
| 04/07/2025 17:19 | 39 | 14.02 |
| 04/07/2025 17:19 | 201 | 14.00 |
| 04/07/2025 17:18 | 300 | 13.96 |
| 04/07/2025 17:17 | 173 | 13.96 |
| 04/07/2025 17:17 | 60 | 14.00 |
| 04/07/2025 17:16 | 62 | 13.98 |
| 04/07/2025 17:16 | 79 | 13.98 |
| 04/07/2025 17:14 | 66 | 14.02 |
| 04/07/2025 17:14 | 197 | 14.04 |
| 04/07/2025 17:14 | 14 | 14.06 |
| 04/07/2025 17:14 | 19 | 14.06 |
| 04/07/2025 17:14 | 250 | 14.06 |
| 04/07/2025 17:14 | 216 | 14.10 |
| 04/07/2025 17:14 | 348 | 14.08 |
| 04/07/2025 17:14 | 330 | 14.14 |
| 04/07/2025 17:14 | 80 | 14.16 |
| 04/07/2025 17:13 | 51 | 14.18 |
| 04/07/2025 17:13 | 457 | 14.20 |
| 04/07/2025 17:13 | 53 | 14.20 |
| 04/07/2025 17:13 | 26 | 14.20 |
| 04/07/2025 17:13 | 86 | 14.18 |
| 04/07/2025 17:13 | 358 | 14.16 |
| 04/07/2025 17:13 | 15 | 14.14 |
| 04/07/2025 17:11 | 47 | 14.14 |
| 04/07/2025 17:11 | 101 | 14.14 |
| 04/07/2025 17:10 | 298 | 14.18 |
| 04/07/2025 17:08 | 35 | 14.22 |
| 04/07/2025 17:06 | 52 | 14.26 |
| 04/07/2025 17:06 | 86 | 14.24 |
| 04/07/2025 17:06 | 61 | 14.26 |
| 04/07/2025 17:06 | 16 | 14.28 |
| 04/07/2025 17:06 | 36 | 14.28 |
| 04/07/2025 17:06 | 161 | 14.30 |
| 04/07/2025 17:05 | 182 | 14.32 |
| 04/07/2025 17:04 | 272 | 14.34 |
| 04/07/2025 17:04 | 172 | 14.32 |
| 04/07/2025 17:04 | 52 | 14.32 |
| 04/07/2025 17:01 | 25 | 14.34 |
| 04/07/2025 17:01 | 502 | 14.34 |
| 04/07/2025 17:00 | 472 | 14.32 |
| 04/07/2025 16:57 | 148 | 14.26 |
| 04/07/2025 16:55 | 212 | 14.26 |
| 04/07/2025 16:54 | 411 | 14.24 |
| 04/07/2025 16:54 | 96 | 14.24 |
| 04/07/2025 16:54 | 200 | 14.24 |
| 04/07/2025 16:52 | 20 | 14.20 |
| 04/07/2025 16:50 | 47 | 14.16 |
| 04/07/2025 16:48 | 130 | 14.12 |
| 04/07/2025 16:48 | 753 | 14.10 |
| 04/07/2025 16:48 | 278 | 14.12 |
| 04/07/2025 16:47 | 84 | 14.08 |
| 04/07/2025 16:45 | 673 | 14.14 |
| 04/07/2025 16:45 | 58 | 14.10 |
| 04/07/2025 16:43 | 39 | 14.04 |
| 04/07/2025 16:41 | 81 | 14.06 |
| 04/07/2025 16:41 | 102 | 14.08 |
| 04/07/2025 16:41 | 39 | 14.08 |
| 04/07/2025 16:38 | 106 | 14.10 |