Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
30.12.2025
-
14:05:35
|
Geld
30.12.2025 -
13:59:55
|
Geld Volumen |
Brief
30.12.2025 -
14:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
15.30
+0.16
(
+1.06% )
|
15.18
|
343 |
15.26
|
3 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 12/30/2025 14:05 | 11148 | 15.30 |
| 12/30/2025 13:55 | 100 | 15.24 |
| 12/30/2025 13:53 | 44 | 15.24 |
| 12/30/2025 13:52 | 61 | 15.24 |
| 12/30/2025 13:44 | 103 | 15.28 |
| 12/30/2025 13:44 | 30 | 15.28 |
| 12/30/2025 13:44 | 57 | 15.26 |
| 12/30/2025 13:44 | 1360 | 15.24 |
| 12/30/2025 13:44 | 140 | 15.24 |
| 12/30/2025 13:37 | 100 | 15.26 |
| 12/30/2025 13:30 | 271 | 15.26 |
| 12/30/2025 13:08 | 93 | 15.24 |