SAF-HOLLAND I
SFQ
EUR
BÖRSE:
ETR
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
21.07.2026 - 17:35:20
Geld
21.07.2026 - 17:29:57
Geld
Volumen 		Brief
21.07.2026 - 17:30:00
Brief
Volumen
20.30
+0.34 ( +1.70% )
20.25
64
20.35
95
Mehr Informationen
Analyse von TheScreener
17.07.2026
Einschätzung Neutral  
Interesse Stark  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
07/21/2026 17:35 18469 20.30
07/21/2026 17:29 83 20.30
07/21/2026 17:29 601 20.25
07/21/2026 17:28 303 20.30
07/21/2026 17:12 13 20.40
07/21/2026 17:07 13 20.35
07/21/2026 17:01 518 20.30
07/21/2026 16:59 97 20.35
07/21/2026 16:54 13 20.30
07/21/2026 16:51 169 20.35
07/21/2026 16:44 220 20.30
07/21/2026 16:39 89 20.30
07/21/2026 16:39 64 20.30
07/21/2026 16:39 114 20.30
07/21/2026 16:39 486 20.30
07/21/2026 16:34 4 20.35
07/21/2026 16:33 29 20.35
07/21/2026 16:33 88 20.35
07/21/2026 16:32 43 20.35
07/21/2026 16:32 1 20.35
07/21/2026 16:32 10 20.35
07/21/2026 16:31 39 20.35
07/21/2026 16:31 135 20.35
07/21/2026 16:25 304 20.30
07/21/2026 16:16 36 20.25
07/21/2026 16:09 227 20.25
07/21/2026 16:09 66 20.25
07/21/2026 16:09 56 20.25
07/21/2026 16:09 52 20.25
07/21/2026 16:09 3 20.25
07/21/2026 16:09 318 20.25
07/21/2026 15:57 460 20.20
07/21/2026 15:44 23 20.15
07/21/2026 15:36 281 20.20
07/21/2026 15:33 253 20.25
07/21/2026 15:33 1453 20.20
07/21/2026 15:33 547 20.20
07/21/2026 15:19 329 20.25
07/21/2026 15:15 152 20.30
07/21/2026 15:14 41 20.30
07/21/2026 15:11 9 20.30
07/21/2026 15:11 186 20.30
07/21/2026 15:11 34 20.30
07/21/2026 15:06 35 20.25
07/21/2026 15:06 7 20.25
07/21/2026 15:06 15 20.25
07/21/2026 15:06 400 20.25
07/21/2026 14:48 119 20.20
07/21/2026 14:40 24 20.20
07/21/2026 14:39 3 20.20
07/21/2026 14:39 126 20.20
07/21/2026 14:38 157 20.20
07/21/2026 14:10 122 20.25
07/21/2026 14:00 83 20.25
07/21/2026 14:00 7 20.25
07/21/2026 14:00 7 20.25
07/21/2026 14:00 113 20.25
07/21/2026 13:58 54 20.25
07/21/2026 13:40 137 20.25
07/21/2026 13:39 239 20.25
07/21/2026 13:39 209 20.20
07/21/2026 13:32 144 20.20
07/21/2026 13:32 66 20.20
07/21/2026 13:32 29 20.20
07/21/2026 13:32 417 20.20
07/21/2026 13:32 39 20.15
07/21/2026 13:27 55 20.10
07/21/2026 13:19 93 20.15
07/21/2026 13:19 53 20.15
07/21/2026 12:35 29 20.15
07/21/2026 12:28 44 20.15
07/21/2026 12:26 66 20.20
07/21/2026 12:26 164 20.20
07/21/2026 12:20 43 20.25
07/21/2026 12:16 95 20.20
07/21/2026 12:10 55 20.20
07/21/2026 12:10 63 20.20
07/21/2026 12:03 43 20.15
07/21/2026 12:02 488 20.20
07/21/2026 12:01 40 20.15
07/21/2026 11:58 120 20.15
07/21/2026 11:58 40 20.15
07/21/2026 11:56 40 20.15
07/21/2026 11:49 31 20.20
07/21/2026 11:49 94 20.20
07/21/2026 11:49 270 20.15
07/21/2026 11:48 53 20.20
07/21/2026 11:48 280 20.20
07/21/2026 11:48 305 20.20
07/21/2026 11:46 643 20.10
07/21/2026 11:46 2157 20.10
07/21/2026 11:46 62 20.10
07/21/2026 11:46 576 20.10
07/21/2026 11:36 92 20.10
07/21/2026 11:21 68 20.15
07/21/2026 11:21 137 20.25
07/21/2026 11:02 72 20.15
07/21/2026 11:00 68 20.10
07/21/2026 11:00 124 20.10
07/21/2026 11:00 124 20.10
07/21/2026 11:00 124 20.10
07/21/2026 10:59 62 20.10
07/21/2026 10:50 67 20.05
07/21/2026 10:50 270 20.05
07/21/2026 10:13 276 20.00
07/21/2026 10:11 142 19.98
07/21/2026 10:11 16 19.98
07/21/2026 10:11 315 20.00
07/21/2026 10:03 124 20.05
07/21/2026 09:55 100 20.05
07/21/2026 09:55 530 20.00
07/21/2026 09:33 36 20.05
07/21/2026 09:29 49 20.00
07/21/2026 09:17 90 20.05
07/21/2026 09:17 140 20.05
07/21/2026 09:17 99 20.05
07/21/2026 09:17 255 20.05
07/21/2026 09:10 123 20.15
07/21/2026 09:10 354 20.15
07/21/2026 09:10 335 20.15
07/21/2026 09:07 351 20.05
07/21/2026 09:06 255 20.10
07/21/2026 09:06 60 20.00
07/21/2026 09:06 115 19.98
07/21/2026 09:00 259 19.92
07/21/2026 09:00 55 19.56
07/21/2026 09:00 88 19.54
07/21/2026 09:00 71 19.52
07/21/2026 09:00 88 19.38
07/21/2026 09:00 129 19.50
07/21/2026 09:00 3 19.50