SAF-HOLLAND I
SFQ
EUR
BÖRSE:
ETR
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
22.10.2026 - 17:35:29
Geld
22.10.2026 - 21:59:41
Geld
Volumen 		Brief
22.10.2026 - 21:59:43
Brief
Volumen
21.85
-0.65 ( -2.89% )
21.80
580
22.00
1'067
Mehr Informationen
Analyse von TheScreener
20.10.2026
Einschätzung Neutral  
Qualität Mässig  
Risiko Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
10/22/2026 17:35 21515 21.85
10/22/2026 17:29 10 21.85
10/22/2026 17:29 4 21.85
10/22/2026 17:29 10 21.90
10/22/2026 17:27 8 21.90
10/22/2026 17:26 49 21.85
10/22/2026 17:26 25 21.85
10/22/2026 17:25 100 21.85
10/22/2026 17:25 50 21.85
10/22/2026 17:24 1047 21.90
10/22/2026 17:24 174 21.90
10/22/2026 17:24 403 21.90
10/22/2026 17:24 135 21.85
10/22/2026 17:24 91 21.85
10/22/2026 17:24 136 21.85
10/22/2026 17:24 136 21.85
10/22/2026 17:22 135 21.85
10/22/2026 17:22 135 21.85
10/22/2026 17:22 136 21.85
10/22/2026 17:16 446 21.85
10/22/2026 17:13 221 21.85
10/22/2026 17:13 589 21.85
10/22/2026 17:11 751 21.85
10/22/2026 17:06 144 21.90
10/22/2026 17:05 496 21.95
10/22/2026 17:04 931 21.95
10/22/2026 17:02 204 22.00
10/22/2026 17:02 100 22.00
10/22/2026 17:02 24 22.00
10/22/2026 16:54 10 21.95
10/22/2026 16:53 314 22.00
10/22/2026 16:53 1424 22.00
10/22/2026 16:53 288 22.00
10/22/2026 16:53 289 22.00
10/22/2026 16:46 20 22.05
10/22/2026 16:43 70 21.95
10/22/2026 16:43 410 22.00
10/22/2026 16:36 4554 22.00
10/22/2026 16:36 3185 22.00
10/22/2026 16:30 14 22.10
10/22/2026 16:30 37 22.05
10/22/2026 16:30 202 22.05
10/22/2026 16:30 101 22.05
10/22/2026 16:30 99 22.10
10/22/2026 16:30 65 22.15
10/22/2026 16:24 56 22.05
10/22/2026 16:24 69 22.15
10/22/2026 16:24 341 22.10
10/22/2026 16:24 200 22.10
10/22/2026 16:24 134 22.10
10/22/2026 16:24 9 22.10
10/22/2026 16:06 100 22.15
10/22/2026 15:42 132 22.10
10/22/2026 15:31 53 22.20
10/22/2026 15:31 100 22.15
10/22/2026 15:31 347 22.10
10/22/2026 15:24 14 22.05
10/22/2026 15:08 104 22.00
10/22/2026 15:08 135 22.00
10/22/2026 15:08 879 22.05
10/22/2026 14:48 14 21.95
10/22/2026 14:48 1135 21.95
10/22/2026 14:02 315 21.80
10/22/2026 12:53 657 21.85
10/22/2026 12:53 30 21.85
10/22/2026 12:49 4 21.90
10/22/2026 12:49 184 21.90
10/22/2026 12:41 288 21.90
10/22/2026 12:30 90 21.90
10/22/2026 12:28 285 21.85
10/22/2026 12:21 225 21.85
10/22/2026 12:18 100 21.85
10/22/2026 12:17 114 21.85
10/22/2026 12:17 1205 21.80
10/22/2026 11:25 400 21.85
10/22/2026 11:25 659 21.85
10/22/2026 10:58 99 21.85
10/22/2026 10:58 1482 21.90
10/22/2026 10:57 40 21.90
10/22/2026 10:23 471 21.95
10/22/2026 10:23 1348 22.00
10/22/2026 10:11 117 22.05
10/22/2026 10:09 2 22.05
10/22/2026 10:08 2 22.05
10/22/2026 10:02 50 22.05
10/22/2026 09:50 519 22.10
10/22/2026 09:50 10 22.10
10/22/2026 09:46 266 22.15
10/22/2026 09:46 136 22.15
10/22/2026 09:46 643 22.15
10/22/2026 09:19 461 21.95
10/22/2026 09:18 6 21.95
10/22/2026 09:17 42 21.95
10/22/2026 09:17 100 21.95
10/22/2026 09:07 87 21.95
10/22/2026 09:07 155 21.95
10/22/2026 09:07 59 21.95
10/22/2026 09:07 288 21.95
10/22/2026 09:03 451 22.10
10/22/2026 09:02 10 22.10
10/22/2026 09:00 6 22.20