SAF-HOLLAND I
SFQ
EUR
BÖRSE:
ETR
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
04.09.2026 - 17:35:18
Geld
04.09.2026 - 17:29:55
Geld
Volumen 		Brief
04.09.2026 - 17:29:55
Brief
Volumen
22.60
+0.35 ( +1.57% )
22.55
237
22.65
1'054
Mehr Informationen
Analyse von TheScreener
04.09.2026
Einschätzung Neutral  
Interesse Stark  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
09/04/2026 17:35 31337 22.60
09/04/2026 17:28 426 22.60
09/04/2026 17:25 364 22.60
09/04/2026 17:25 243 22.60
09/04/2026 17:24 22 22.55
09/04/2026 17:24 376 22.50
09/04/2026 17:21 42 22.60
09/04/2026 17:16 319 22.50
09/04/2026 17:14 186 22.45
09/04/2026 17:14 621 22.40
09/04/2026 17:14 1111 22.40
09/04/2026 17:14 4224 22.40
09/04/2026 17:14 1048 22.40
09/04/2026 17:14 342 22.45
09/04/2026 17:14 1670 22.40
09/04/2026 17:13 61 22.45
09/04/2026 17:13 43 22.45
09/04/2026 17:13 43 22.45
09/04/2026 17:13 446 22.45
09/04/2026 17:13 223 22.45
09/04/2026 17:13 104 22.45
09/04/2026 17:13 782 22.45
09/04/2026 17:10 265 22.45
09/04/2026 17:10 265 22.45
09/04/2026 16:57 67 22.45
09/04/2026 16:47 19 22.45
09/04/2026 16:47 131 22.45
09/04/2026 16:47 851 22.45
09/04/2026 16:46 98 22.50
09/04/2026 16:46 86 22.45
09/04/2026 16:46 17 22.45
09/04/2026 16:46 13 22.45
09/04/2026 16:46 51 22.45
09/04/2026 16:46 120 22.45
09/04/2026 16:46 1046 22.40
09/04/2026 16:46 188 22.45
09/04/2026 16:46 2044 22.45
09/04/2026 16:46 22 22.45
09/04/2026 16:46 494 22.45
09/04/2026 16:46 22 22.45
09/04/2026 16:46 494 22.45
09/04/2026 16:29 1756 22.45
09/04/2026 16:29 209 22.50
09/04/2026 16:29 41 22.50
09/04/2026 16:29 41 22.50
09/04/2026 16:29 99 22.50
09/04/2026 16:29 151 22.50
09/04/2026 16:29 250 22.50
09/04/2026 16:29 196 22.50
09/04/2026 16:29 54 22.50
09/04/2026 16:29 400 22.50
09/04/2026 16:22 382 22.50
09/04/2026 16:22 2863 22.45
09/04/2026 16:22 47 22.45
09/04/2026 16:22 46 22.45
09/04/2026 16:22 199 22.45
09/04/2026 16:22 1428 22.45
09/04/2026 16:21 22 22.50
09/04/2026 16:21 40 22.50
09/04/2026 16:21 104 22.50
09/04/2026 16:21 91 22.50
09/04/2026 16:21 217 22.50
09/04/2026 16:18 125 22.50
09/04/2026 16:16 46 22.50
09/04/2026 16:16 107 22.50
09/04/2026 16:15 226 22.50
09/04/2026 16:15 202 22.50
09/04/2026 16:15 184 22.50
09/04/2026 16:15 66 22.50
09/04/2026 16:15 66 22.50
09/04/2026 16:15 24 22.50
09/04/2026 16:15 476 22.50
09/04/2026 16:15 80 22.50
09/04/2026 16:15 110 22.50
09/04/2026 16:15 60 22.50
09/04/2026 16:15 700 22.50
09/04/2026 16:08 100 22.50
09/04/2026 16:07 100 22.50
09/04/2026 16:07 116 22.50
09/04/2026 16:06 70 22.50
09/04/2026 16:06 829 22.50
09/04/2026 16:05 33 22.55
09/04/2026 16:05 83 22.55
09/04/2026 16:05 161 22.55
09/04/2026 16:05 78 22.55
09/04/2026 16:05 39 22.55
09/04/2026 16:05 42 22.55
09/04/2026 16:05 87 22.55
09/04/2026 16:05 48 22.55
09/04/2026 16:04 198 22.50
09/04/2026 16:04 155 22.50
09/04/2026 16:04 104 22.50
09/04/2026 16:04 675 22.45
09/04/2026 16:04 98 22.50
09/04/2026 16:02 3 22.45
09/04/2026 16:02 193 22.45
09/04/2026 16:02 298 22.45
09/04/2026 16:02 3592 22.40
09/04/2026 16:02 130 22.40
09/04/2026 15:39 286 22.40
09/04/2026 15:39 1408 22.45
09/04/2026 15:39 926 22.50
09/04/2026 15:37 8 22.55
09/04/2026 15:36 6 22.55
09/04/2026 15:36 12 22.55
09/04/2026 15:36 12 22.55
09/04/2026 15:35 115 22.55
09/04/2026 15:35 415 22.50
09/04/2026 15:35 250 22.50
09/04/2026 15:35 244 22.50
09/04/2026 15:35 6 22.50
09/04/2026 15:35 430 22.50
09/04/2026 15:34 770 22.50
09/04/2026 15:34 80 22.50
09/04/2026 15:34 850 22.50
09/04/2026 15:34 668 22.50
09/04/2026 15:34 1768 22.45
09/04/2026 15:33 849 22.45
09/04/2026 15:31 125 22.45
09/04/2026 15:16 273 22.50
09/04/2026 15:16 35 22.50
09/04/2026 15:16 204 22.50
09/04/2026 15:16 638 22.50
09/04/2026 15:16 773 22.50
09/04/2026 15:15 86 22.50
09/04/2026 15:15 92 22.45
09/04/2026 15:15 99 22.45
09/04/2026 15:15 101 22.45
09/04/2026 15:15 24 22.45
09/04/2026 15:15 77 22.45
09/04/2026 15:15 101 22.45
09/04/2026 15:15 101 22.45
09/04/2026 15:15 101 22.45
09/04/2026 15:15 101 22.45
09/04/2026 15:15 101 22.45
09/04/2026 15:15 377 22.45
09/04/2026 15:12 78 22.45
09/04/2026 15:12 2 22.45
09/04/2026 15:12 35 22.45
09/04/2026 15:12 79 22.45
09/04/2026 15:12 22 22.45
09/04/2026 15:12 101 22.45
09/04/2026 15:12 101 22.45
09/04/2026 15:12 101 22.45
09/04/2026 15:12 101 22.45
09/04/2026 15:12 101 22.45
09/04/2026 15:12 101 22.45
09/04/2026 15:12 101 22.45
09/04/2026 15:12 101 22.45
09/04/2026 15:12 101 22.45
09/04/2026 15:07 268 22.45
09/04/2026 15:01 455 22.45
09/04/2026 14:54 18 22.50
09/04/2026 14:54 80 22.50
09/04/2026 14:54 240 22.50
09/04/2026 14:53 1 22.45
09/04/2026 14:53 160 22.50
09/04/2026 14:53 240 22.50
09/04/2026 14:52 240 22.50
09/04/2026 14:52 160 22.50
09/04/2026 14:51 353 22.50
09/04/2026 14:51 186 22.50
09/04/2026 14:51 47 22.45
09/04/2026 14:51 90 22.45
09/04/2026 14:51 106 22.45
09/04/2026 14:50 244 22.45
09/04/2026 14:50 171 22.45
09/04/2026 14:50 55 22.45
09/04/2026 14:50 138 22.45
09/04/2026 14:49 682 22.45
09/04/2026 14:48 56 22.45
09/04/2026 14:48 452 22.45
09/04/2026 14:47 166 22.45
09/04/2026 14:47 396 22.45
09/04/2026 14:47 100 22.45
09/04/2026 14:47 87 22.45
09/04/2026 14:47 100 22.45
09/04/2026 14:47 1323 22.45
09/04/2026 14:45 333 22.50
09/04/2026 14:44 869 22.50
09/04/2026 14:43 124 22.50
09/04/2026 14:42 40 22.50
09/04/2026 14:42 918 22.50
09/04/2026 14:42 200 22.50
09/04/2026 14:41 332 22.45
09/04/2026 14:40 266 22.50
09/04/2026 14:40 195 22.50
09/04/2026 14:40 1295 22.50
09/04/2026 14:40 781 22.50
09/04/2026 14:40 414 22.50
09/04/2026 14:40 851 22.50
09/04/2026 14:40 151 22.50
09/04/2026 14:40 700 22.50
09/04/2026 14:40 444 22.50
09/04/2026 14:40 32 22.50
09/04/2026 14:32 124 22.50
09/04/2026 14:30 21 22.40
09/04/2026 14:30 1658 22.45
09/04/2026 14:30 18 22.50
09/04/2026 14:30 219 22.50
09/04/2026 14:30 30 22.50
09/04/2026 14:30 219 22.50
09/04/2026 14:30 220 22.50
09/04/2026 14:29 1048 22.50
09/04/2026 14:05 215 22.50
09/04/2026 14:05 1596 22.50
09/04/2026 13:59 158 22.50
09/04/2026 13:59 199 22.50
09/04/2026 13:59 1645 22.50
09/04/2026 13:59 159 22.50
09/04/2026 13:59 159 22.50
09/04/2026 13:35 92 22.45
09/04/2026 13:35 114 22.45
09/04/2026 13:35 162 22.45
09/04/2026 13:31 91 22.40
09/04/2026 13:31 12 22.45
09/04/2026 13:31 192 22.45
09/04/2026 13:31 192 22.45
09/04/2026 13:31 188 22.45
09/04/2026 13:31 2608 22.45
09/04/2026 13:31 8 22.40
09/04/2026 13:25 133 22.40
09/04/2026 13:25 2 22.40
09/04/2026 13:22 90 22.40
09/04/2026 13:20 92 22.40
09/04/2026 13:20 754 22.40
09/04/2026 13:17 120 22.40
09/04/2026 13:14 91 22.40
09/04/2026 13:14 206 22.40
09/04/2026 13:11 96 22.35
09/04/2026 13:11 91 22.40
09/04/2026 13:11 192 22.40
09/04/2026 13:11 204 22.35
09/04/2026 13:11 281 22.35
09/04/2026 13:11 69 22.40
09/04/2026 13:11 131 22.40
09/04/2026 13:11 1726 22.35
09/04/2026 13:02 54 22.35
09/04/2026 12:58 125 22.45
09/04/2026 12:57 24 22.40
09/04/2026 12:57 100 22.40
09/04/2026 12:44 42 22.45
09/04/2026 12:42 107 22.45
09/04/2026 12:41 103 22.40
09/04/2026 12:41 904 22.40
09/04/2026 12:40 135 22.40
09/04/2026 12:40 136 22.40
09/04/2026 12:34 91 22.35
09/04/2026 12:33 2131 22.35
09/04/2026 12:16 150 22.40
09/04/2026 12:10 217 22.35
09/04/2026 12:10 3023 22.35
09/04/2026 12:10 33 22.35
09/04/2026 12:10 34 22.35
09/04/2026 12:10 666 22.35
09/04/2026 12:09 111 22.35
09/04/2026 12:09 366 22.35
09/04/2026 12:09 366 22.35
09/04/2026 12:09 197 22.35
09/04/2026 12:09 1084 22.35
09/04/2026 12:09 190 22.35
09/04/2026 12:09 2098 22.35
09/04/2026 12:09 614 22.40
09/04/2026 12:09 436 22.40
09/04/2026 12:09 292 22.40
09/04/2026 12:09 366 22.35
09/04/2026 12:09 366 22.35
09/04/2026 12:06 519 22.30
09/04/2026 12:06 81 22.30
09/04/2026 12:05 418 22.30
09/04/2026 12:05 469 22.30
09/04/2026 12:05 104 22.30
09/04/2026 12:05 1607 22.30
09/04/2026 12:05 1607 22.30
09/04/2026 12:05 589 22.25
09/04/2026 12:05 66 22.25
09/04/2026 12:05 84 22.25
09/04/2026 12:05 770 22.25
09/04/2026 12:05 730 22.25
09/04/2026 12:00 122 22.25
09/04/2026 11:59 513 22.30
09/04/2026 11:59 139 22.25
09/04/2026 11:59 74 22.25
09/04/2026 11:59 286 22.25
09/04/2026 11:59 275 22.25
09/04/2026 11:59 297 22.25
09/04/2026 11:59 11 22.25
09/04/2026 11:59 373 22.25
09/04/2026 11:55 43 22.25
09/04/2026 11:55 302 22.25
09/04/2026 11:41 37 22.25
09/04/2026 11:38 200 22.20
09/04/2026 11:27 30 22.15
09/04/2026 10:58 19 22.15
09/04/2026 10:52 62 22.20
09/04/2026 10:52 126 22.20
09/04/2026 10:52 288 22.20
09/04/2026 10:52 73 22.20
09/04/2026 10:52 464 22.15
09/04/2026 10:52 21 22.20
09/04/2026 10:31 62 22.25
09/04/2026 10:31 96 22.20
09/04/2026 10:29 112 22.20
09/04/2026 10:29 206 22.20
09/04/2026 10:26 35 22.25
09/04/2026 10:25 59 22.20
09/04/2026 10:25 174 22.20
09/04/2026 10:23 53 22.20
09/04/2026 10:23 8 22.20
09/04/2026 10:18 346 22.15
09/04/2026 10:17 85 22.15
09/04/2026 10:16 79 22.10
09/04/2026 10:16 350 22.10
09/04/2026 10:16 74 22.10
09/04/2026 10:16 60 22.10
09/04/2026 10:15 1473 22.10
09/04/2026 10:15 1 22.15
09/04/2026 10:14 26 22.20
09/04/2026 10:14 179 22.15
09/04/2026 09:20 4 22.20
09/04/2026 09:16 1 22.10
09/04/2026 09:05 100 22.15
09/04/2026 09:02 87 22.20
09/04/2026 09:02 284 22.20
09/04/2026 09:02 90 22.20
09/04/2026 09:02 554 22.15
09/04/2026 09:01 598 22.10
09/04/2026 09:01 129 22.10
09/04/2026 09:01 130 22.20
09/04/2026 09:01 1023 22.25
09/04/2026 09:00 868 22.35
09/04/2026 09:00 168 22.30
09/04/2026 09:00 247 22.30
09/04/2026 09:00 150 22.30
09/04/2026 09:00 2637 22.30
09/04/2026 09:00 1547 22.25
09/04/2026 09:00 632 22.25
09/04/2026 09:00 83 22.20
09/04/2026 09:00 150 22.075
09/04/2026 09:00 1168 22.25
09/04/2026 08:00 15 22.20