Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
10.04.2026
-
17:35:23
|
Geld
10.04.2026 -
17:29:57
|
Geld Volumen |
Brief
10.04.2026 -
17:35:23
|
Brief Volumen |
|---|---|---|---|---|
|
17.92
+0.42
(
+2.40% )
|
17.88
|
118 |
17.92
|
67 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 04/10/2026 17:29 | 18 | 17.90 |
| 04/10/2026 17:29 | 124 | 17.90 |
| 04/10/2026 17:26 | 172 | 17.92 |
| 04/10/2026 17:25 | 79 | 17.94 |
| 04/10/2026 17:25 | 3 | 17.94 |
| 04/10/2026 17:25 | 444 | 17.94 |
| 04/10/2026 17:25 | 22 | 17.98 |
| 04/10/2026 17:25 | 231 | 17.96 |
| 04/10/2026 17:25 | 630 | 17.98 |
| 04/10/2026 17:25 | 82 | 17.98 |
| 04/10/2026 17:25 | 340 | 17.98 |
| 04/10/2026 17:25 | 1033 | 17.98 |
| 04/10/2026 17:25 | 59 | 17.98 |
| 04/10/2026 17:25 | 75 | 17.98 |
| 04/10/2026 17:20 | 290 | 17.94 |
| 04/10/2026 17:20 | 235 | 17.98 |
| 04/10/2026 17:18 | 192 | 17.95 |
| 04/10/2026 17:17 | 191 | 17.96 |
| 04/10/2026 17:17 | 89 | 17.94 |
| 04/10/2026 17:17 | 30 | 17.98 |
| 04/10/2026 17:17 | 409 | 17.96 |
| 04/10/2026 17:13 | 200 | 17.98 |
| 04/10/2026 17:10 | 243 | 17.98 |
| 04/10/2026 17:10 | 30 | 18.02 |
| 04/10/2026 17:08 | 7 | 18.00 |
| 04/10/2026 17:07 | 44 | 18.02 |
| 04/10/2026 17:07 | 582 | 18.00 |
| 04/10/2026 17:03 | 33 | 18.00 |
| 04/10/2026 17:03 | 183 | 17.94 |
| 04/10/2026 17:03 | 89 | 17.98 |
| 04/10/2026 17:03 | 176 | 17.96 |
| 04/10/2026 16:58 | 30 | 17.96 |
| 04/10/2026 16:58 | 284 | 17.94 |
| 04/10/2026 16:50 | 97 | 17.92 |
| 04/10/2026 16:50 | 19 | 17.90 |
| 04/10/2026 16:50 | 39 | 17.98 |
| 04/10/2026 16:50 | 458 | 17.92 |
| 04/10/2026 16:50 | 63 | 17.92 |
| 04/10/2026 16:42 | 86 | 18.02 |
| 04/10/2026 16:42 | 1134 | 17.94 |
| 04/10/2026 16:42 | 920 | 17.96 |
| 04/10/2026 16:40 | 91 | 18.00 |