Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
15.09.2025
-
17:35:03
|
Geld
15.09.2025 -
17:29:03
|
Geld Volumen |
Brief
15.09.2025 -
17:30:00
|
Brief Volumen |
|---|---|---|---|---|
|
15.46
+0.30
(
+1.98% )
|
15.40
|
1'300 |
15.52
|
91 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 09/15/2025 17:29 | 41 | 15.44 |
| 09/15/2025 17:24 | 411 | 15.46 |
| 09/15/2025 17:24 | 26 | 15.48 |
| 09/15/2025 17:24 | 104 | 15.48 |
| 09/15/2025 17:23 | 130 | 15.50 |
| 09/15/2025 17:21 | 42 | 15.48 |
| 09/15/2025 17:21 | 22 | 15.50 |
| 09/15/2025 17:20 | 108 | 15.50 |
| 09/15/2025 17:20 | 900 | 15.52 |
| 09/15/2025 17:20 | 22 | 15.52 |
| 09/15/2025 17:20 | 900 | 15.52 |
| 09/15/2025 17:20 | 2 | 15.50 |
| 09/15/2025 17:20 | 80 | 15.46 |
| 09/15/2025 17:20 | 78 | 15.50 |
| 09/15/2025 17:20 | 322 | 15.48 |
| 09/15/2025 17:20 | 33 | 15.50 |
| 09/15/2025 17:20 | 97 | 15.50 |
| 09/15/2025 17:20 | 136 | 15.52 |
| 09/15/2025 17:19 | 70 | 15.50 |
| 09/15/2025 17:19 | 130 | 15.52 |
| 09/15/2025 17:05 | 137 | 15.52 |
| 09/15/2025 17:05 | 1 | 15.52 |
| 09/15/2025 16:57 | 7 | 15.56 |
| 09/15/2025 16:56 | 70 | 15.52 |
| 09/15/2025 16:54 | 155 | 15.54 |