SAF-HOLLAND I
SFQ
EUR
BÖRSE:
ETR
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
23.10.2026 - 17:35:09
Geld
23.10.2026 - 21:59:04
Geld
Volumen 		Brief
23.10.2026 - 21:59:04
Brief
Volumen
20.50
-1.35 ( -6.18% )
20.40
606
20.60
873
Mehr Informationen
Analyse von TheScreener
20.10.2026
Einschätzung Neutral  
Qualität Mässig  
Risiko Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
10/23/2026 17:35 53005 20.50
10/23/2026 17:29 53 20.30
10/23/2026 17:26 731 20.35
10/23/2026 17:22 737 20.35
10/23/2026 17:17 1348 20.35
10/23/2026 17:15 200 20.35
10/23/2026 17:15 412 20.35
10/23/2026 17:11 1 20.35
10/23/2026 17:11 80 20.35
10/23/2026 17:11 430 20.35
10/23/2026 17:11 1365 20.35
10/23/2026 17:09 1739 20.35
10/23/2026 16:59 154 20.35
10/23/2026 16:59 309 20.35
10/23/2026 16:59 959 20.35
10/23/2026 16:59 50 20.35
10/23/2026 16:59 50 20.35
10/23/2026 16:56 228 20.40
10/23/2026 16:52 7 20.40
10/23/2026 16:52 230 20.40
10/23/2026 16:50 19 20.40
10/23/2026 16:49 14 20.40
10/23/2026 16:49 650 20.40
10/23/2026 16:48 219 20.40
10/23/2026 16:48 28 20.40
10/23/2026 16:47 295 20.40
10/23/2026 16:47 1294 20.40
10/23/2026 16:46 1009 20.40
10/23/2026 16:44 1427 20.45
10/23/2026 16:43 24 20.45
10/23/2026 16:42 1057 20.40
10/23/2026 16:40 712 20.35
10/23/2026 16:39 251 20.35
10/23/2026 16:39 63 20.30
10/23/2026 16:39 434 20.35
10/23/2026 16:39 2215 20.35
10/23/2026 16:16 109 20.30
10/23/2026 16:16 260 20.30
10/23/2026 16:13 72 20.25
10/23/2026 16:13 45 20.25
10/23/2026 16:13 200 20.25
10/23/2026 16:13 310 20.30
10/23/2026 16:13 253 20.30
10/23/2026 16:13 138 20.30
10/23/2026 16:13 280 20.30
10/23/2026 16:13 857 20.30
10/23/2026 16:13 1513 20.30
10/23/2026 16:10 4 20.30
10/23/2026 16:10 85 20.30
10/23/2026 16:10 68 20.30
10/23/2026 16:10 132 20.30
10/23/2026 16:10 410 20.30
10/23/2026 16:07 1062 20.35
10/23/2026 16:00 218 20.35
10/23/2026 15:47 75 20.40
10/23/2026 15:47 150 20.40
10/23/2026 15:47 210 20.40
10/23/2026 15:47 143 20.35
10/23/2026 15:47 75 20.40
10/23/2026 15:47 15 20.35
10/23/2026 15:47 580 20.40
10/23/2026 15:47 681 20.40
10/23/2026 15:46 78 20.45
10/23/2026 15:46 804 20.45
10/23/2026 15:45 43 20.45
10/23/2026 15:45 250 20.45
10/23/2026 15:40 29 20.50
10/23/2026 15:40 55 20.50
10/23/2026 15:40 223 20.50
10/23/2026 15:40 75 20.50
10/23/2026 15:40 119 20.50
10/23/2026 15:40 51 20.50
10/23/2026 15:40 1189 20.50
10/23/2026 15:39 44 20.55
10/23/2026 15:39 172 20.55
10/23/2026 15:39 90 20.50
10/23/2026 15:39 136 20.50
10/23/2026 15:38 57 20.55
10/23/2026 15:38 128 20.55
10/23/2026 15:36 49 20.50
10/23/2026 15:36 160 20.50
10/23/2026 15:36 50 20.50
10/23/2026 15:36 34 20.50
10/23/2026 15:36 116 20.50
10/23/2026 15:36 116 20.50
10/23/2026 15:36 116 20.50
10/23/2026 15:36 92 20.50
10/23/2026 15:36 128 20.55
10/23/2026 15:35 128 20.55
10/23/2026 15:34 519 20.50
10/23/2026 15:34 286 20.45
10/23/2026 15:34 68 20.50
10/23/2026 15:34 3244 20.55
10/23/2026 15:34 73 20.50
10/23/2026 15:34 145 20.50
10/23/2026 15:34 43 20.50
10/23/2026 15:34 115 20.475
10/23/2026 15:34 66 20.45
10/23/2026 15:34 86 20.45
10/23/2026 15:34 1442 20.50
10/23/2026 15:34 800 20.50
10/23/2026 15:34 108 20.45
10/23/2026 15:34 408 20.40
10/23/2026 15:34 506 20.45
10/23/2026 15:34 230 20.45
10/23/2026 15:34 31 20.35
10/23/2026 15:34 41 20.40
10/23/2026 15:34 176 20.45
10/23/2026 15:34 1 20.45
10/23/2026 15:34 145 20.45
10/23/2026 15:34 234 20.45
10/23/2026 15:34 107 20.45
10/23/2026 15:34 122 20.30
10/23/2026 15:34 105 20.30
10/23/2026 15:34 569 20.30
10/23/2026 15:34 331 20.35
10/23/2026 15:34 750 20.35
10/23/2026 15:34 150 20.35
10/23/2026 15:34 1365 20.35
10/23/2026 15:34 2457 20.40
10/23/2026 15:34 2630 20.45
10/23/2026 15:34 500 20.45
10/23/2026 15:34 41 20.45
10/23/2026 15:34 600 20.50
10/23/2026 15:34 28 20.50
10/23/2026 15:34 399 20.50
10/23/2026 15:34 759 20.55
10/23/2026 15:34 3 20.50
10/23/2026 15:34 77 20.55
10/23/2026 15:34 1599 20.55
10/23/2026 15:20 49 20.60
10/23/2026 15:20 97 20.55
10/23/2026 15:20 58 20.60
10/23/2026 15:20 20 20.60
10/23/2026 15:20 80 20.55
10/23/2026 15:20 813 20.60
10/23/2026 15:20 221 20.55
10/23/2026 15:20 44 20.55
10/23/2026 15:20 130 20.55
10/23/2026 15:20 49 20.55
10/23/2026 15:20 55 20.55
10/23/2026 15:20 297 20.55
10/23/2026 15:20 77 20.60
10/23/2026 15:20 870 20.60
10/23/2026 15:14 1040 20.65
10/23/2026 14:59 82 20.65
10/23/2026 14:50 1 20.65
10/23/2026 14:50 35 20.65
10/23/2026 14:50 1248 20.70
10/23/2026 14:31 73 20.70
10/23/2026 14:31 47 20.70
10/23/2026 14:31 500 20.75
10/23/2026 14:30 71 20.70
10/23/2026 14:30 153 20.70
10/23/2026 14:30 373 20.70
10/23/2026 14:30 41 20.60
10/23/2026 14:30 38 20.60
10/23/2026 14:30 81 20.65
10/23/2026 14:30 319 20.60
10/23/2026 14:30 11 20.70
10/23/2026 14:30 510 20.65
10/23/2026 14:30 161 20.70
10/23/2026 14:30 60 20.70
10/23/2026 14:30 177 20.70
10/23/2026 14:30 360 20.75
10/23/2026 14:30 1806 20.80
10/23/2026 13:39 696 20.85
10/23/2026 13:39 10 20.75
10/23/2026 13:39 4 20.75
10/23/2026 13:39 134 20.75
10/23/2026 13:39 51 20.75
10/23/2026 13:39 124 20.75
10/23/2026 13:39 126 20.75
10/23/2026 13:39 1117 20.80
10/23/2026 13:39 329 20.75
10/23/2026 13:32 197 20.75
10/23/2026 13:28 644 20.75
10/23/2026 13:16 6 20.75
10/23/2026 13:13 144 20.75
10/23/2026 13:05 104 20.75
10/23/2026 13:04 12 20.60
10/23/2026 12:49 43 20.70
10/23/2026 12:49 57 20.70
10/23/2026 12:49 29 20.70
10/23/2026 12:49 56 20.70
10/23/2026 12:49 57 20.70
10/23/2026 12:49 143 20.70
10/23/2026 12:31 82 20.70
10/23/2026 12:30 123 20.70
10/23/2026 12:30 143 20.75
10/23/2026 12:30 1219 20.75
10/23/2026 11:56 325 20.75
10/23/2026 11:56 190 20.75
10/23/2026 11:56 1184 20.80
10/23/2026 11:51 82 20.75
10/23/2026 11:49 300 20.85
10/23/2026 11:42 3 20.70
10/23/2026 11:42 102 20.75
10/23/2026 11:42 195 20.75
10/23/2026 11:42 556 20.75
10/23/2026 11:42 367 20.80
10/23/2026 11:42 28 20.80
10/23/2026 11:42 127 20.85
10/23/2026 11:42 40 20.80
10/23/2026 11:42 42 20.80
10/23/2026 11:42 97 20.80
10/23/2026 11:42 106 20.80
10/23/2026 11:42 916 20.80
10/23/2026 11:42 73 20.85
10/23/2026 11:42 220 20.85
10/23/2026 11:42 208 20.90
10/23/2026 11:42 263 20.95
10/23/2026 11:42 264 20.95
10/23/2026 11:42 766 21.00
10/23/2026 11:42 163 21.05
10/23/2026 11:42 1430 21.05
10/23/2026 11:24 40 21.10
10/23/2026 11:24 84 21.10
10/23/2026 11:24 178 21.10
10/23/2026 11:24 230 21.10
10/23/2026 11:24 320 21.10
10/23/2026 11:24 320 21.10
10/23/2026 11:24 320 21.10
10/23/2026 11:24 320 21.10
10/23/2026 11:24 320 21.10
10/23/2026 11:24 320 21.10
10/23/2026 11:24 10 21.10
10/23/2026 11:24 320 21.10
10/23/2026 11:24 194 21.10
10/23/2026 11:24 116 21.10
10/23/2026 11:24 116 21.10
10/23/2026 11:24 204 21.10
10/23/2026 11:24 194 21.10
10/23/2026 11:24 126 21.10
10/23/2026 11:24 66 21.10
10/23/2026 11:24 128 21.10
10/23/2026 11:24 722 21.10
10/23/2026 11:24 44 21.10
10/23/2026 11:24 722 21.10
10/23/2026 11:19 276 21.05
10/23/2026 11:00 433 21.00
10/23/2026 11:00 332 21.05
10/23/2026 11:00 150 21.00
10/23/2026 11:00 70 21.00
10/23/2026 11:00 529 20.95
10/23/2026 11:00 25 20.90
10/23/2026 11:00 58 20.90
10/23/2026 11:00 125 20.90
10/23/2026 11:00 248 20.90
10/23/2026 11:00 100 20.90
10/23/2026 10:58 43 20.90
10/23/2026 10:52 115 20.95
10/23/2026 10:52 827 20.95
10/23/2026 10:49 97 21.00
10/23/2026 10:49 100 21.00
10/23/2026 10:49 129 21.00
10/23/2026 10:49 280 21.00
10/23/2026 10:49 2228 21.00
10/23/2026 10:45 56 21.05
10/23/2026 10:45 543 21.10
10/23/2026 10:45 77 21.05
10/23/2026 10:45 293 21.05
10/23/2026 10:33 331 20.95
10/23/2026 10:30 40 20.85
10/23/2026 10:30 797 20.90
10/23/2026 10:30 45 20.85
10/23/2026 10:30 193 20.85
10/23/2026 10:30 20 20.85
10/23/2026 10:30 1 20.85
10/23/2026 09:52 200 20.80
10/23/2026 09:52 165 20.80
10/23/2026 09:52 60 20.80
10/23/2026 09:52 325 20.85
10/23/2026 09:52 48 20.80
10/23/2026 09:52 94 20.90
10/23/2026 09:52 840 20.90
10/23/2026 09:52 149 20.95
10/23/2026 09:52 525 20.95
10/23/2026 09:52 97 21.00
10/23/2026 09:52 1564 21.00
10/23/2026 09:52 48 21.00
10/23/2026 09:48 244 21.00
10/23/2026 09:45 81 21.00
10/23/2026 09:45 91 21.00
10/23/2026 09:45 800 21.00
10/23/2026 09:43 93 20.95
10/23/2026 09:43 52 20.95
10/23/2026 09:43 12 21.00
10/23/2026 09:43 28 21.00
10/23/2026 09:43 28 21.00
10/23/2026 09:43 28 21.00
10/23/2026 09:43 28 21.00
10/23/2026 09:43 28 21.00
10/23/2026 09:43 28 21.00
10/23/2026 09:43 28 21.00
10/23/2026 09:43 28 21.00
10/23/2026 09:43 28 21.00
10/23/2026 09:43 28 21.00
10/23/2026 09:43 28 21.00
10/23/2026 09:43 28 21.00
10/23/2026 09:43 28 21.00
10/23/2026 09:43 28 21.00
10/23/2026 09:43 28 21.00
10/23/2026 09:43 28 21.00
10/23/2026 09:43 28 21.00
10/23/2026 09:43 554 21.00
10/23/2026 09:43 1886 21.10
10/23/2026 09:41 149 21.15
10/23/2026 09:41 90 21.15
10/23/2026 09:41 712 21.15
10/23/2026 09:41 272 21.00
10/23/2026 09:34 7 21.00
10/23/2026 09:15 86 21.05
10/23/2026 09:15 4 20.975
10/23/2026 09:15 773 21.05
10/23/2026 09:15 1 21.05
10/23/2026 09:11 129 21.15
10/23/2026 09:11 44 21.10
10/23/2026 09:11 349 21.05
10/23/2026 09:09 41 20.95
10/23/2026 09:09 321 20.95
10/23/2026 09:09 39 20.95
10/23/2026 09:09 33 20.95
10/23/2026 09:09 24 20.95
10/23/2026 09:09 208 20.95
10/23/2026 09:09 278 20.95
10/23/2026 09:09 128 21.05
10/23/2026 09:09 700 21.00
10/23/2026 09:09 107 21.05
10/23/2026 09:09 958 21.05
10/23/2026 09:08 45 21.10
10/23/2026 09:07 50 21.15
10/23/2026 09:07 132 21.20
10/23/2026 09:07 320 21.15
10/23/2026 09:07 66 21.20
10/23/2026 09:07 638 21.20
10/23/2026 09:07 43 21.25
10/23/2026 09:07 67 21.35
10/23/2026 09:07 238 21.35
10/23/2026 09:07 363 21.35
10/23/2026 09:06 2 21.55
10/23/2026 09:06 970 21.55
10/23/2026 09:06 178 21.55
10/23/2026 09:06 500 21.55
10/23/2026 09:06 168 21.55
10/23/2026 09:06 636 21.55
10/23/2026 09:06 309 21.60
10/23/2026 09:06 251 21.60
10/23/2026 09:06 151 21.60
10/23/2026 09:06 109 21.60
10/23/2026 09:06 1150 21.75
10/23/2026 09:03 65 21.65
10/23/2026 09:00 68 21.70
10/23/2026 09:00 208 21.70