Large gap with delayed quotes
|
Last quote
05/22/2026
-
17:35:02
|
Bid
05/22/2026 -
17:30:00
|
Bid Volume |
Ask
05/22/2026 -
17:35:02
|
Ask Volume |
|---|---|---|---|---|
|
19.10
-0.08
(
-0.42% )
|
18.94
|
59 |
19.10
|
681 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 05/22/2026 17:29 | 70 | 18.98 |
| 05/22/2026 17:29 | 159 | 18.98 |
| 05/22/2026 17:28 | 12 | 19.04 |
| 05/22/2026 17:27 | 71 | 19.00 |
| 05/22/2026 17:19 | 13 | 19.04 |
| 05/22/2026 17:16 | 4 | 19.02 |
| 05/22/2026 17:14 | 20 | 19.00 |
| 05/22/2026 17:14 | 142 | 18.98 |
| 05/22/2026 17:14 | 71 | 18.98 |
| 05/22/2026 17:10 | 191 | 18.94 |
| 05/22/2026 17:10 | 286 | 18.96 |
| 05/22/2026 17:00 | 127 | 18.96 |
| 05/22/2026 17:00 | 128 | 18.96 |
| 05/22/2026 17:00 | 128 | 18.96 |
| 05/22/2026 16:59 | 91 | 19.02 |
| 05/22/2026 16:56 | 135 | 19.00 |
| 05/22/2026 16:44 | 101 | 18.96 |
| 05/22/2026 16:35 | 111 | 18.90 |
| 05/22/2026 16:35 | 101 | 18.92 |
| 05/22/2026 16:35 | 328 | 18.90 |
| 05/22/2026 16:35 | 71 | 18.92 |