Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
28.08.2026
-
22:00:00
|
Geld
28.08.2026 -
21:59:58
|
Geld Volumen |
Brief
28.08.2026 -
21:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
25.42
-0.18
(
-0.70% )
|
25.35
|
100 |
25.50
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/28/2026 22:00 | � | 25.42 |
| 08/28/2026 22:00 | 9074 | 25.42 |
| 08/28/2026 21:59 | 18 | 25.37 |
| 08/28/2026 21:59 | 1 | 25.35 |
| 08/28/2026 21:59 | 49 | 25.35 |
| 08/28/2026 21:59 | 100 | 25.35 |
| 08/28/2026 21:59 | 1 | 25.42 |
| 08/28/2026 21:59 | 1 | 25.42 |
| 08/28/2026 21:59 | 2 | 25.42 |
| 08/28/2026 21:59 | 1 | 25.42 |
| 08/28/2026 21:59 | 1 | 25.42 |
| 08/28/2026 21:59 | 7 | 25.38 |
| 08/28/2026 21:59 | 1 | 25.425 |
| 08/28/2026 21:59 | 1 | 25.425 |
| 08/28/2026 21:59 | 1 | 25.425 |
| 08/28/2026 21:59 | 44 | 25.38 |
| 08/28/2026 21:59 | 100 | 25.39 |
| 08/28/2026 21:59 | 90 | 25.39 |
| 08/28/2026 21:59 | 1 | 25.445 |
| 08/28/2026 21:59 | 85 | 25.41 |
| 08/28/2026 21:59 | 4 | 25.41 |
| 08/28/2026 21:59 | 1 | 25.41 |
| 08/28/2026 21:59 | 1 | 25.41 |
| 08/28/2026 21:59 | 8 | 25.41 |
| 08/28/2026 21:59 | 1 | 25.41 |
| 08/28/2026 21:59 | 100 | 25.41 |
| 08/28/2026 21:59 | 6 | 25.39 |
| 08/28/2026 21:59 | 3 | 25.39 |
| 08/28/2026 21:59 | 48 | 25.39 |
| 08/28/2026 21:59 | 1 | 25.39 |
| 08/28/2026 21:59 | 100 | 25.38 |
| 08/28/2026 21:59 | 121 | 25.38 |
| 08/28/2026 21:59 | 29 | 25.38 |
| 08/28/2026 21:59 | 60 | 25.38 |
| 08/28/2026 21:59 | 18 | 25.38 |
| 08/28/2026 21:59 | 93 | 25.36 |
| 08/28/2026 21:59 | 1 | 25.38 |
| 08/28/2026 21:59 | 24 | 25.38 |
| 08/28/2026 21:59 | 72 | 25.38 |
| 08/28/2026 21:59 | 84 | 25.34 |
| 08/28/2026 21:59 | 31 | 25.34 |
| 08/28/2026 21:59 | 3 | 25.35 |
| 08/28/2026 21:59 | 2 | 25.35 |
| 08/28/2026 21:59 | 1 | 25.35 |
| 08/28/2026 21:58 | 92 | 25.35 |
| 08/28/2026 21:58 | 40 | 25.36 |
| 08/28/2026 21:58 | 1 | 25.40 |
| 08/28/2026 21:58 | 5 | 25.35 |
| 08/28/2026 21:58 | 1 | 25.35 |
| 08/28/2026 21:58 | 100 | 25.40 |
| 08/28/2026 21:58 | 100 | 25.40 |
| 08/28/2026 21:58 | 3 | 25.42 |
| 08/28/2026 21:58 | 15 | 25.42 |
| 08/28/2026 21:58 | 1 | 25.42 |
| 08/28/2026 21:58 | 12 | 25.42 |
| 08/28/2026 21:58 | 1 | 25.42 |
| 08/28/2026 21:58 | 8 | 25.42 |
| 08/28/2026 21:58 | 4 | 25.42 |
| 08/28/2026 21:58 | 100 | 25.42 |
| 08/28/2026 21:58 | 27 | 25.43 |
| 08/28/2026 21:58 | 117 | 25.43 |
| 08/28/2026 21:58 | 144 | 25.43 |
| 08/28/2026 21:58 | 22 | 25.43 |
| 08/28/2026 21:58 | 122 | 25.43 |
| 08/28/2026 21:58 | 300 | 25.43 |
| 08/28/2026 21:58 | 144 | 25.43 |
| 08/28/2026 21:57 | 7 | 25.445 |
| 08/28/2026 21:50 | 85 | 25.60 |
| 08/28/2026 21:50 | 10 | 25.62 |
| 08/28/2026 21:50 | 124 | 25.62 |
| 08/28/2026 21:50 | 83 | 25.62 |
| 08/28/2026 21:50 | 83 | 25.62 |
| 08/28/2026 21:50 | 28 | 25.62 |
| 08/28/2026 21:50 | 96 | 25.62 |
| 08/28/2026 21:50 | 196 | 25.62 |
| 08/28/2026 21:50 | 4 | 25.62 |
| 08/28/2026 21:49 | 4 | 25.60 |
| 08/28/2026 21:49 | 8 | 25.55 |
| 08/28/2026 21:49 | 26 | 25.59 |
| 08/28/2026 21:49 | 100 | 25.59 |
| 08/28/2026 21:49 | 100 | 25.61 |
| 08/28/2026 21:49 | 61 | 25.61 |
| 08/28/2026 21:49 | 1 | 25.61 |
| 08/28/2026 21:49 | 6 | 25.61 |
| 08/28/2026 21:42 | 1 | 25.62 |
| 08/28/2026 21:40 | 24 | 25.66 |
| 08/28/2026 21:40 | 38 | 25.66 |
| 08/28/2026 21:40 | 38 | 25.66 |
| 08/28/2026 21:39 | 77 | 25.60 |
| 08/28/2026 21:37 | 4 | 25.60 |
| 08/28/2026 21:36 | 13 | 25.65 |
| 08/28/2026 21:32 | 1 | 25.74 |
| 08/28/2026 21:32 | 1 | 25.75 |
| 08/28/2026 21:29 | 6 | 25.75 |
| 08/28/2026 21:23 | 77 | 25.68 |
| 08/28/2026 21:23 | 1 | 25.68 |
| 08/28/2026 21:23 | 100 | 25.68 |
| 08/28/2026 21:23 | 100 | 25.68 |
| 08/28/2026 21:23 | 4 | 25.69 |
| 08/28/2026 21:23 | 35 | 25.69 |
| 08/28/2026 21:23 | 66 | 25.70 |
| 08/28/2026 21:23 | 18 | 25.70 |
| 08/28/2026 21:20 | 47 | 25.75 |
| 08/28/2026 21:20 | 50 | 25.75 |
| 08/28/2026 21:20 | 100 | 25.76 |
| 08/28/2026 21:20 | 76 | 25.75 |
| 08/28/2026 21:20 | 100 | 25.75 |
| 08/28/2026 21:20 | 94 | 25.76 |
| 08/28/2026 21:20 | 100 | 25.76 |
| 08/28/2026 21:20 | 23 | 25.76 |
| 08/28/2026 21:20 | 100 | 25.76 |
| 08/28/2026 21:20 | 28 | 25.76 |
| 08/28/2026 21:20 | 100 | 25.76 |
| 08/28/2026 21:20 | 98 | 25.69 |
| 08/28/2026 21:20 | 4 | 25.75 |
| 08/28/2026 21:20 | 27 | 25.75 |
| 08/28/2026 21:20 | 1 | 25.75 |
| 08/28/2026 21:20 | 31 | 25.72 |
| 08/28/2026 21:20 | 1 | 25.67 |
| 08/28/2026 21:02 | 19 | 25.69 |
| 08/28/2026 21:02 | 4 | 25.69 |
| 08/28/2026 21:02 | 4 | 25.69 |
| 08/28/2026 21:01 | 27 | 25.69 |
| 08/28/2026 21:01 | 73 | 25.69 |
| 08/28/2026 20:59 | 100 | 25.655 |
| 08/28/2026 20:59 | 56 | 25.65 |
| 08/28/2026 20:59 | 3 | 25.65 |
| 08/28/2026 20:59 | 14 | 25.65 |
| 08/28/2026 20:59 | 86 | 25.64 |
| 08/28/2026 20:59 | 14 | 25.64 |
| 08/28/2026 20:59 | 1 | 25.64 |
| 08/28/2026 20:59 | 85 | 25.64 |
| 08/28/2026 20:59 | 14 | 25.60 |
| 08/28/2026 20:59 | 14 | 25.59 |
| 08/28/2026 20:59 | 100 | 25.59 |
| 08/28/2026 20:59 | 55 | 25.59 |
| 08/28/2026 20:59 | 12 | 25.59 |
| 08/28/2026 20:59 | 14 | 25.59 |
| 08/28/2026 20:59 | 29 | 25.59 |
| 08/28/2026 20:59 | 71 | 25.59 |
| 08/28/2026 20:59 | 100 | 25.59 |
| 08/28/2026 20:59 | 100 | 25.59 |
| 08/28/2026 20:59 | 100 | 25.58 |
| 08/28/2026 20:59 | 10 | 25.58 |
| 08/28/2026 20:38 | 38 | 25.54 |
| 08/28/2026 20:38 | 38 | 25.54 |
| 08/28/2026 20:37 | 51 | 25.54 |
| 08/28/2026 20:33 | 1 | 25.55 |
| 08/28/2026 20:33 | 4 | 25.57 |
| 08/28/2026 20:23 | 100 | 25.50 |
| 08/28/2026 20:23 | 100 | 25.49 |
| 08/28/2026 20:23 | 100 | 25.49 |
| 08/28/2026 20:23 | 100 | 25.49 |
| 08/28/2026 20:23 | 100 | 25.49 |
| 08/28/2026 20:23 | 1 | 25.48 |
| 08/28/2026 20:22 | 95 | 25.40 |
| 08/28/2026 20:21 | 72 | 25.46 |
| 08/28/2026 20:21 | 11 | 25.46 |
| 08/28/2026 20:21 | 13 | 25.46 |
| 08/28/2026 20:21 | 17 | 25.47 |
| 08/28/2026 20:21 | 2 | 25.47 |
| 08/28/2026 20:21 | 2 | 25.47 |
| 08/28/2026 20:21 | 13 | 25.49 |
| 08/28/2026 20:14 | 6 | 25.50 |
| 08/28/2026 20:04 | 11 | 25.50 |
| 08/28/2026 20:04 | 2 | 25.555 |
| 08/28/2026 19:58 | 5 | 25.62 |
| 08/28/2026 19:56 | 2 | 25.555 |
| 08/28/2026 19:55 | 6 | 25.50 |
| 08/28/2026 19:48 | 2 | 25.50 |
| 08/28/2026 19:46 | 1 | 25.555 |
| 08/28/2026 19:46 | 16 | 25.50 |
| 08/28/2026 19:46 | 84 | 25.50 |
| 08/28/2026 19:36 | 5 | 25.50 |
| 08/28/2026 19:36 | 1 | 25.555 |
| 08/28/2026 19:31 | 11 | 25.50 |
| 08/28/2026 19:31 | 1 | 25.555 |
| 08/28/2026 19:31 | 1 | 25.555 |
| 08/28/2026 19:17 | 5 | 25.50 |
| 08/28/2026 19:17 | 1 | 25.555 |
| 08/28/2026 19:16 | 1 | 25.555 |
| 08/28/2026 19:10 | 1 | 25.49 |
| 08/28/2026 19:10 | 100 | 25.50 |
| 08/28/2026 19:04 | 12 | 25.49 |
| 08/28/2026 19:04 | 24 | 25.49 |
| 08/28/2026 19:04 | 7 | 25.50 |
| 08/28/2026 19:04 | 17 | 25.51 |
| 08/28/2026 19:04 | 4 | 25.51 |
| 08/28/2026 19:04 | 14 | 25.51 |
| 08/28/2026 19:04 | 17 | 25.51 |
| 08/28/2026 19:00 | 52 | 25.57 |
| 08/28/2026 18:56 | 15 | 25.52 |
| 08/28/2026 18:45 | 1 | 25.60 |
| 08/28/2026 18:26 | 80 | 25.55 |
| 08/28/2026 18:16 | 100 | 25.67 |
| 08/28/2026 18:16 | 100 | 25.68 |
| 08/28/2026 18:16 | 1 | 25.69 |
| 08/28/2026 18:16 | 1 | 25.69 |
| 08/28/2026 18:16 | 1 | 25.69 |
| 08/28/2026 18:16 | 13 | 25.69 |
| 08/28/2026 18:16 | 14 | 25.70 |
| 08/28/2026 18:16 | 86 | 25.70 |
| 08/28/2026 18:16 | 100 | 25.70 |
| 08/28/2026 18:16 | 4 | 25.70 |
| 08/28/2026 18:16 | 14 | 25.72 |
| 08/28/2026 18:16 | 17 | 25.72 |
| 08/28/2026 18:16 | 17 | 25.72 |
| 08/28/2026 18:16 | 31 | 25.72 |
| 08/28/2026 18:16 | 3 | 25.72 |
| 08/28/2026 18:13 | 17 | 25.795 |
| 08/28/2026 18:13 | 34 | 25.795 |
| 08/28/2026 18:13 | 33 | 25.795 |
| 08/28/2026 18:13 | 1 | 25.795 |
| 08/28/2026 18:12 | 3 | 25.795 |
| 08/28/2026 18:11 | 2 | 25.795 |
| 08/28/2026 18:07 | 34 | 25.73 |
| 08/28/2026 18:04 | 3 | 25.805 |
| 08/28/2026 18:02 | 5 | 25.80 |
| 08/28/2026 18:01 | 1 | 25.805 |
| 08/28/2026 18:01 | 3 | 25.805 |
| 08/28/2026 17:57 | 100 | 25.79 |
| 08/28/2026 17:57 | 100 | 25.79 |
| 08/28/2026 17:57 | 11 | 25.79 |
| 08/28/2026 17:57 | 100 | 25.81 |
| 08/28/2026 17:57 | 90 | 25.81 |
| 08/28/2026 17:57 | 9 | 25.81 |
| 08/28/2026 17:57 | 100 | 25.81 |
| 08/28/2026 17:56 | 17 | 25.90 |
| 08/28/2026 17:54 | 1 | 25.90 |
| 08/28/2026 17:54 | 4 | 25.90 |
| 08/28/2026 17:54 | 4 | 25.90 |
| 08/28/2026 17:54 | 4 | 25.90 |
| 08/28/2026 17:54 | 4 | 25.90 |
| 08/28/2026 17:54 | 4 | 25.90 |
| 08/28/2026 17:54 | 4 | 25.90 |
| 08/28/2026 17:54 | 4 | 25.90 |
| 08/28/2026 17:45 | 4 | 25.90 |
| 08/28/2026 17:45 | 3 | 25.90 |
| 08/28/2026 17:43 | 7 | 25.90 |
| 08/28/2026 17:43 | 40 | 25.83 |
| 08/28/2026 17:40 | 2 | 25.90 |
| 08/28/2026 17:39 | 4 | 25.90 |
| 08/28/2026 17:36 | 35 | 25.96 |
| 08/28/2026 17:34 | 96 | 25.83 |
| 08/28/2026 17:34 | 4 | 25.83 |
| 08/28/2026 17:34 | 27 | 25.83 |
| 08/28/2026 17:34 | 34 | 25.83 |
| 08/28/2026 17:34 | 100 | 25.83 |
| 08/28/2026 17:34 | 28 | 25.83 |
| 08/28/2026 17:34 | 4 | 25.83 |
| 08/28/2026 17:34 | 32 | 25.83 |
| 08/28/2026 17:34 | 4 | 25.83 |
| 08/28/2026 17:34 | 57 | 25.83 |
| 08/28/2026 17:34 | 18 | 25.83 |
| 08/28/2026 17:34 | 18 | 25.83 |
| 08/28/2026 17:34 | 17 | 25.83 |
| 08/28/2026 17:34 | 7 | 25.83 |
| 08/28/2026 17:34 | 11 | 25.83 |
| 08/28/2026 17:34 | 7 | 25.83 |
| 08/28/2026 17:34 | 18 | 25.83 |
| 08/28/2026 17:34 | 18 | 25.83 |
| 08/28/2026 17:34 | 1 | 25.83 |
| 08/28/2026 17:34 | 84 | 25.83 |
| 08/28/2026 17:34 | 1 | 25.81 |
| 08/28/2026 17:34 | 14 | 25.80 |
| 08/28/2026 17:34 | 11 | 25.80 |
| 08/28/2026 17:34 | 10 | 25.79 |
| 08/28/2026 17:34 | 10 | 25.78 |
| 08/28/2026 17:19 | 14 | 25.70 |
| 08/28/2026 17:19 | 28 | 25.69 |
| 08/28/2026 17:19 | 40 | 25.68 |
| 08/28/2026 17:19 | 1 | 25.68 |
| 08/28/2026 17:19 | 1 | 25.68 |
| 08/28/2026 17:19 | 14 | 25.65 |
| 08/28/2026 17:19 | 14 | 25.64 |
| 08/28/2026 17:16 | 25 | 25.63 |
| 08/28/2026 17:16 | 5 | 25.63 |
| 08/28/2026 17:16 | 100 | 25.60 |
| 08/28/2026 17:16 | 141 | 25.60 |
| 08/28/2026 17:16 | 6 | 25.60 |
| 08/28/2026 17:05 | 1 | 25.59 |
| 08/28/2026 17:01 | 5 | 25.48 |
| 08/28/2026 16:58 | 4 | 25.535 |
| 08/28/2026 16:58 | 17 | 25.535 |
| 08/28/2026 16:58 | 42 | 25.58 |
| 08/28/2026 16:39 | 38 | 25.50 |
| 08/28/2026 16:39 | 1 | 25.50 |
| 08/28/2026 16:27 | 3 | 25.47 |
| 08/28/2026 16:27 | 97 | 25.47 |
| 08/28/2026 16:27 | 3 | 25.48 |
| 08/28/2026 16:27 | 5 | 25.49 |
| 08/28/2026 16:27 | 100 | 25.49 |
| 08/28/2026 16:27 | 1 | 25.49 |
| 08/28/2026 16:24 | 77 | 25.59 |
| 08/28/2026 16:13 | 69 | 25.50 |
| 08/28/2026 16:13 | 100 | 25.51 |
| 08/28/2026 16:13 | 31 | 25.50 |
| 08/28/2026 16:13 | 100 | 25.50 |
| 08/28/2026 16:13 | 100 | 25.51 |
| 08/28/2026 16:13 | 18 | 25.51 |
| 08/28/2026 16:13 | 30 | 25.51 |
| 08/28/2026 16:13 | 70 | 25.51 |
| 08/28/2026 16:13 | 100 | 25.52 |
| 08/28/2026 16:08 | 24 | 25.45 |
| 08/28/2026 16:08 | 94 | 25.46 |
| 08/28/2026 16:07 | 8 | 25.46 |
| 08/28/2026 16:01 | 41 | 25.60 |
| 08/28/2026 16:01 | 100 | 25.59 |
| 08/28/2026 16:01 | 100 | 25.59 |
| 08/28/2026 16:01 | 11 | 25.59 |
| 08/28/2026 16:01 | 12 | 25.60 |
| 08/28/2026 16:01 | 30 | 25.59 |
| 08/28/2026 16:01 | 100 | 25.52 |
| 08/28/2026 16:01 | 38 | 25.52 |
| 08/28/2026 16:00 | 100 | 25.40 |
| 08/28/2026 16:00 | 2 | 25.40 |
| 08/28/2026 16:00 | 1 | 25.40 |
| 08/28/2026 15:59 | 100 | 25.46 |
| 08/28/2026 15:50 | 47 | 25.46 |
| 08/28/2026 15:37 | 50 | 25.46 |
| 08/28/2026 15:37 | 35 | 25.46 |
| 08/28/2026 15:37 | 12 | 25.46 |
| 08/28/2026 15:37 | 50 | 25.44 |
| 08/28/2026 15:37 | 50 | 25.44 |
| 08/28/2026 15:37 | 100 | 25.42 |
| 08/28/2026 15:30 | 1 | 25.37 |
| 08/28/2026 15:30 | 1 | 25.37 |
| 08/28/2026 15:30 | 1 | 25.56 |
| 08/28/2026 15:30 | 11 | 25.41 |
| 08/28/2026 15:30 | 11 | 25.41 |
| 08/28/2026 15:30 | 268 | 25.41 |
| 08/28/2026 15:30 | 18 | 25.57 |