Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:59
|
Geld Volumen |
Brief
10.07.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
22.73
+0.65
(
+2.94% )
|
22.72
|
100 |
22.75
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 22.73 |
| 07/10/2026 23:20 | � | 22.73 |
| 07/10/2026 22:30 | � | 22.73 |
| 07/10/2026 22:00 | � | 22.73 |
| 07/10/2026 22:00 | 9063 | 22.73 |
| 07/10/2026 21:59 | 100 | 22.725 |
| 07/10/2026 21:59 | 100 | 22.72 |
| 07/10/2026 21:59 | 100 | 22.72 |
| 07/10/2026 21:59 | 16 | 22.72 |
| 07/10/2026 21:59 | 2 | 22.735 |
| 07/10/2026 21:59 | 4 | 22.72 |
| 07/10/2026 21:59 | 100 | 22.74 |
| 07/10/2026 21:59 | 100 | 22.725 |
| 07/10/2026 21:59 | 12 | 22.73 |
| 07/10/2026 21:59 | 38 | 22.73 |
| 07/10/2026 21:59 | 38 | 22.74 |
| 07/10/2026 21:59 | 5 | 22.74 |
| 07/10/2026 21:59 | 94 | 22.76 |
| 07/10/2026 21:59 | 3 | 22.74 |
| 07/10/2026 21:59 | 1 | 22.74 |
| 07/10/2026 21:59 | 19 | 22.755 |
| 07/10/2026 21:59 | 4 | 22.75 |
| 07/10/2026 21:59 | 2 | 22.77 |
| 07/10/2026 21:59 | 4 | 22.76 |
| 07/10/2026 21:59 | 2 | 22.76 |
| 07/10/2026 21:59 | 4 | 22.76 |
| 07/10/2026 21:59 | 10 | 22.76 |
| 07/10/2026 21:59 | 79 | 22.74 |
| 07/10/2026 21:59 | 6 | 22.74 |
| 07/10/2026 21:59 | 14 | 22.74 |
| 07/10/2026 21:59 | 3 | 22.74 |
| 07/10/2026 21:59 | 1 | 22.74 |
| 07/10/2026 21:59 | 13 | 22.75 |
| 07/10/2026 21:59 | 5 | 22.75 |
| 07/10/2026 21:59 | 1 | 22.75 |
| 07/10/2026 21:59 | 25 | 22.77 |
| 07/10/2026 21:59 | 4 | 22.77 |
| 07/10/2026 21:59 | 10 | 22.75 |
| 07/10/2026 21:59 | 71 | 22.75 |
| 07/10/2026 21:59 | 1 | 22.77 |
| 07/10/2026 21:59 | 29 | 22.77 |
| 07/10/2026 21:59 | 66 | 22.77 |
| 07/10/2026 21:59 | 8 | 22.76 |
| 07/10/2026 21:59 | 13 | 22.76 |
| 07/10/2026 21:59 | 1 | 22.74 |
| 07/10/2026 21:59 | 20 | 22.74 |
| 07/10/2026 21:59 | 7 | 22.74 |
| 07/10/2026 21:59 | 1 | 22.74 |
| 07/10/2026 21:59 | 21 | 22.74 |
| 07/10/2026 21:59 | 2 | 22.76 |
| 07/10/2026 21:59 | 3 | 22.76 |
| 07/10/2026 21:59 | 11 | 22.76 |
| 07/10/2026 21:59 | 13 | 22.76 |
| 07/10/2026 21:59 | 2 | 22.76 |
| 07/10/2026 21:58 | 42 | 22.76 |
| 07/10/2026 21:58 | 14 | 22.75 |
| 07/10/2026 21:58 | 487 | 22.75 |
| 07/10/2026 21:58 | 54 | 22.75 |
| 07/10/2026 21:58 | 46 | 22.75 |
| 07/10/2026 21:58 | 2 | 22.71 |
| 07/10/2026 21:58 | 1 | 22.71 |
| 07/10/2026 21:58 | 10 | 22.71 |
| 07/10/2026 21:58 | 2 | 22.73 |
| 07/10/2026 21:58 | 6 | 22.73 |
| 07/10/2026 21:58 | 77 | 22.73 |
| 07/10/2026 21:58 | 6 | 22.73 |
| 07/10/2026 21:58 | 5 | 22.73 |
| 07/10/2026 21:58 | 19 | 22.81 |
| 07/10/2026 21:58 | 100 | 22.81 |
| 07/10/2026 21:58 | 87 | 22.80 |
| 07/10/2026 21:58 | 12 | 22.765 |
| 07/10/2026 21:58 | 10 | 22.765 |
| 07/10/2026 21:58 | 3 | 22.73 |
| 07/10/2026 21:58 | 5 | 22.775 |
| 07/10/2026 21:58 | 10 | 22.775 |
| 07/10/2026 21:57 | 86 | 22.73 |
| 07/10/2026 21:57 | 2 | 22.78 |
| 07/10/2026 21:57 | 1 | 22.78 |
| 07/10/2026 21:57 | 18 | 22.78 |
| 07/10/2026 21:57 | 10 | 22.785 |
| 07/10/2026 21:57 | 3 | 22.785 |
| 07/10/2026 21:56 | 19 | 22.785 |
| 07/10/2026 21:56 | 10 | 22.785 |
| 07/10/2026 21:56 | 6 | 22.785 |
| 07/10/2026 21:55 | 9 | 22.785 |
| 07/10/2026 21:55 | 10 | 22.785 |
| 07/10/2026 21:55 | 10 | 22.785 |
| 07/10/2026 21:55 | 41 | 22.73 |
| 07/10/2026 21:54 | 5 | 22.795 |
| 07/10/2026 21:54 | 6 | 22.79 |
| 07/10/2026 21:54 | 12 | 22.82 |
| 07/10/2026 21:54 | 16 | 22.80 |
| 07/10/2026 21:54 | 10 | 22.80 |
| 07/10/2026 21:54 | 1 | 22.84 |
| 07/10/2026 21:54 | 51 | 22.84 |
| 07/10/2026 21:54 | 1 | 22.84 |
| 07/10/2026 21:54 | 20 | 22.80 |
| 07/10/2026 21:54 | 10 | 22.80 |
| 07/10/2026 21:54 | 10 | 22.80 |
| 07/10/2026 21:54 | 9 | 22.80 |
| 07/10/2026 21:54 | 25 | 22.80 |
| 07/10/2026 21:54 | 2 | 22.81 |
| 07/10/2026 21:54 | 9 | 22.81 |
| 07/10/2026 21:54 | 10 | 22.82 |
| 07/10/2026 21:52 | 11 | 22.83 |
| 07/10/2026 21:52 | 4 | 22.83 |
| 07/10/2026 21:52 | 1 | 22.83 |
| 07/10/2026 21:52 | 2 | 22.83 |
| 07/10/2026 21:52 | 1 | 22.83 |
| 07/10/2026 21:52 | 1 | 22.83 |
| 07/10/2026 21:52 | 1 | 22.83 |
| 07/10/2026 21:52 | 1 | 22.83 |
| 07/10/2026 21:52 | 3 | 22.83 |
| 07/10/2026 21:52 | 100 | 22.83 |
| 07/10/2026 21:52 | 12 | 22.83 |
| 07/10/2026 21:52 | 88 | 22.83 |
| 07/10/2026 21:52 | 12 | 22.82 |
| 07/10/2026 21:52 | 10 | 22.77 |
| 07/10/2026 21:52 | 10 | 22.77 |
| 07/10/2026 21:52 | 3 | 22.77 |
| 07/10/2026 21:52 | 6 | 22.77 |
| 07/10/2026 21:51 | 16 | 22.77 |
| 07/10/2026 21:51 | 10 | 22.77 |
| 07/10/2026 21:51 | 5 | 22.77 |
| 07/10/2026 21:51 | 7 | 22.77 |
| 07/10/2026 21:49 | 1 | 22.77 |
| 07/10/2026 21:49 | 10 | 22.77 |
| 07/10/2026 21:49 | 10 | 22.77 |
| 07/10/2026 21:48 | 5 | 22.77 |
| 07/10/2026 21:47 | 5 | 22.77 |
| 07/10/2026 21:47 | 6 | 22.77 |
| 07/10/2026 21:46 | 6 | 22.77 |
| 07/10/2026 21:45 | 1 | 22.77 |
| 07/10/2026 21:45 | 4 | 22.77 |
| 07/10/2026 21:45 | 5 | 22.77 |
| 07/10/2026 21:45 | 7 | 22.77 |
| 07/10/2026 21:44 | 4 | 22.77 |
| 07/10/2026 21:43 | 6 | 22.77 |
| 07/10/2026 21:42 | 1 | 22.77 |
| 07/10/2026 21:42 | 1 | 22.73 |
| 07/10/2026 21:42 | 1 | 22.77 |
| 07/10/2026 21:40 | 50 | 22.81 |
| 07/10/2026 21:40 | 20 | 22.765 |
| 07/10/2026 21:40 | 39 | 22.765 |
| 07/10/2026 21:40 | 8 | 22.765 |
| 07/10/2026 21:36 | 10 | 22.765 |
| 07/10/2026 21:36 | 100 | 22.72 |
| 07/10/2026 21:24 | 4 | 22.70 |
| 07/10/2026 21:24 | 1 | 22.70 |
| 07/10/2026 21:24 | 16 | 22.70 |
| 07/10/2026 21:24 | 4 | 22.70 |
| 07/10/2026 21:24 | 100 | 22.70 |
| 07/10/2026 21:24 | 17 | 22.69 |
| 07/10/2026 21:23 | 10 | 22.69 |
| 07/10/2026 21:23 | 8 | 22.655 |
| 07/10/2026 21:22 | 4 | 22.66 |
| 07/10/2026 21:21 | 4 | 22.66 |
| 07/10/2026 21:21 | 4 | 22.66 |
| 07/10/2026 21:21 | 4 | 22.66 |
| 07/10/2026 21:21 | 4 | 22.66 |
| 07/10/2026 21:21 | 4 | 22.66 |
| 07/10/2026 21:21 | 25 | 22.655 |
| 07/10/2026 21:21 | 25 | 22.655 |
| 07/10/2026 21:20 | 2 | 22.635 |
| 07/10/2026 21:20 | 100 | 22.67 |
| 07/10/2026 21:20 | 33 | 22.67 |
| 07/10/2026 21:19 | 30 | 22.67 |
| 07/10/2026 21:19 | 10 | 22.67 |
| 07/10/2026 21:19 | 60 | 22.66 |
| 07/10/2026 21:19 | 9 | 22.63 |
| 07/10/2026 21:19 | 11 | 22.63 |
| 07/10/2026 21:19 | 100 | 22.65 |
| 07/10/2026 21:19 | 100 | 22.64 |
| 07/10/2026 21:19 | 10 | 22.66 |
| 07/10/2026 21:19 | 10 | 22.66 |
| 07/10/2026 21:19 | 2 | 22.66 |
| 07/10/2026 21:19 | 2 | 22.66 |
| 07/10/2026 21:17 | 100 | 22.67 |
| 07/10/2026 21:17 | 5 | 22.685 |
| 07/10/2026 21:17 | 5 | 22.685 |
| 07/10/2026 21:17 | 2 | 22.685 |
| 07/10/2026 21:17 | 40 | 22.72 |
| 07/10/2026 21:17 | 86 | 22.67 |
| 07/10/2026 21:17 | 20 | 22.68 |
| 07/10/2026 21:04 | 3 | 22.745 |
| 07/10/2026 21:03 | 5 | 22.745 |
| 07/10/2026 20:53 | 2 | 22.745 |
| 07/10/2026 20:45 | 11 | 22.71 |
| 07/10/2026 20:45 | 25 | 22.71 |
| 07/10/2026 20:44 | 85 | 22.67 |
| 07/10/2026 20:44 | 26 | 22.67 |
| 07/10/2026 20:44 | 1 | 22.66 |
| 07/10/2026 20:44 | 100 | 22.66 |
| 07/10/2026 20:44 | 1 | 22.64 |
| 07/10/2026 20:44 | 50 | 22.65 |
| 07/10/2026 20:44 | 100 | 22.66 |
| 07/10/2026 20:44 | 13 | 22.66 |
| 07/10/2026 20:44 | 4 | 22.68 |
| 07/10/2026 20:44 | 1 | 22.68 |
| 07/10/2026 20:44 | 14 | 22.68 |
| 07/10/2026 20:44 | 79 | 22.68 |
| 07/10/2026 20:44 | 2 | 22.68 |
| 07/10/2026 20:44 | 15 | 22.69 |
| 07/10/2026 20:44 | 18 | 22.71 |
| 07/10/2026 20:44 | 27 | 22.695 |
| 07/10/2026 20:44 | 100 | 22.70 |
| 07/10/2026 20:44 | 16 | 22.74 |
| 07/10/2026 20:44 | 9 | 22.71 |
| 07/10/2026 20:44 | 1 | 22.71 |
| 07/10/2026 20:44 | 1 | 22.72 |
| 07/10/2026 20:44 | 11 | 22.71 |
| 07/10/2026 20:44 | 32 | 22.71 |
| 07/10/2026 20:44 | 10 | 22.72 |
| 07/10/2026 20:44 | 10 | 22.73 |
| 07/10/2026 20:44 | 10 | 22.73 |
| 07/10/2026 20:44 | 53 | 22.73 |
| 07/10/2026 20:44 | 10 | 22.73 |
| 07/10/2026 20:44 | 4 | 22.785 |
| 07/10/2026 20:42 | 1 | 22.785 |
| 07/10/2026 20:42 | 2 | 22.785 |
| 07/10/2026 20:40 | 2 | 22.785 |
| 07/10/2026 20:38 | 2 | 22.785 |
| 07/10/2026 20:35 | 2 | 22.785 |
| 07/10/2026 20:34 | 2 | 22.795 |
| 07/10/2026 20:30 | 2 | 22.785 |
| 07/10/2026 20:28 | 2 | 22.785 |
| 07/10/2026 20:26 | 1 | 22.785 |
| 07/10/2026 20:26 | 2 | 22.785 |
| 07/10/2026 20:24 | 2 | 22.79 |
| 07/10/2026 20:22 | 4 | 22.79 |
| 07/10/2026 20:19 | 2 | 22.79 |
| 07/10/2026 20:19 | 1 | 22.79 |
| 07/10/2026 20:17 | 2 | 22.79 |
| 07/10/2026 20:17 | 16 | 22.85 |
| 07/10/2026 20:17 | 4 | 22.79 |
| 07/10/2026 20:15 | 7 | 22.79 |
| 07/10/2026 20:15 | 2 | 22.785 |
| 07/10/2026 20:05 | 1 | 22.785 |
| 07/10/2026 19:55 | 47 | 22.69 |
| 07/10/2026 19:55 | 1 | 22.69 |
| 07/10/2026 19:55 | 1 | 22.69 |
| 07/10/2026 19:55 | 1 | 22.69 |
| 07/10/2026 19:55 | 1 | 22.69 |
| 07/10/2026 19:55 | 1 | 22.69 |
| 07/10/2026 19:55 | 1 | 22.69 |
| 07/10/2026 19:55 | 7 | 22.69 |
| 07/10/2026 19:55 | 3 | 22.70 |
| 07/10/2026 19:55 | 1 | 22.69 |
| 07/10/2026 19:55 | 1 | 22.69 |
| 07/10/2026 19:55 | 1 | 22.69 |
| 07/10/2026 19:55 | 1 | 22.69 |
| 07/10/2026 19:55 | 1 | 22.69 |
| 07/10/2026 19:55 | 1 | 22.69 |
| 07/10/2026 19:55 | 1 | 22.69 |
| 07/10/2026 19:55 | 1 | 22.69 |
| 07/10/2026 19:55 | 1 | 22.69 |
| 07/10/2026 19:55 | 1 | 22.69 |
| 07/10/2026 19:55 | 1 | 22.69 |
| 07/10/2026 19:55 | 2 | 22.69 |
| 07/10/2026 19:55 | 1 | 22.69 |
| 07/10/2026 19:55 | 1 | 22.69 |
| 07/10/2026 19:55 | 1 | 22.69 |
| 07/10/2026 19:55 | 7 | 22.69 |
| 07/10/2026 19:55 | 2 | 22.69 |
| 07/10/2026 19:55 | 74 | 22.69 |
| 07/10/2026 19:55 | 26 | 22.69 |
| 07/10/2026 19:55 | 3 | 22.67 |
| 07/10/2026 19:55 | 4 | 22.65 |
| 07/10/2026 19:47 | 2 | 22.68 |
| 07/10/2026 19:47 | 2 | 22.65 |
| 07/10/2026 19:47 | 2 | 22.63 |
| 07/10/2026 19:37 | 1 | 22.63 |
| 07/10/2026 19:37 | 3 | 22.63 |
| 07/10/2026 19:37 | 3 | 22.63 |
| 07/10/2026 19:37 | 3 | 22.63 |
| 07/10/2026 19:37 | 3 | 22.63 |
| 07/10/2026 19:32 | 4 | 22.63 |
| 07/10/2026 19:25 | 7 | 22.59 |
| 07/10/2026 19:21 | 1 | 22.71 |
| 07/10/2026 19:21 | 1 | 22.65 |
| 07/10/2026 19:14 | 7 | 22.65 |
| 07/10/2026 18:58 | 2 | 22.71 |
| 07/10/2026 18:58 | 7 | 22.65 |
| 07/10/2026 18:51 | 2 | 22.65 |
| 07/10/2026 18:47 | 30 | 22.66 |
| 07/10/2026 18:47 | 9 | 22.65 |
| 07/10/2026 18:02 | 1 | 22.71 |
| 07/10/2026 18:02 | 8 | 22.65 |
| 07/10/2026 17:44 | 2 | 22.64 |
| 07/10/2026 17:44 | 14 | 22.64 |
| 07/10/2026 17:44 | 7 | 22.64 |
| 07/10/2026 17:43 | 8 | 22.64 |
| 07/10/2026 17:22 | 2 | 22.58 |
| 07/10/2026 17:22 | 2 | 22.58 |
| 07/10/2026 17:22 | 30 | 22.58 |
| 07/10/2026 17:19 | 100 | 22.58 |
| 07/10/2026 17:19 | 100 | 22.57 |
| 07/10/2026 17:19 | 16 | 22.57 |
| 07/10/2026 17:19 | 15 | 22.57 |
| 07/10/2026 17:19 | 1 | 22.57 |
| 07/10/2026 17:19 | 200 | 22.57 |
| 07/10/2026 17:15 | 8 | 22.465 |
| 07/10/2026 17:15 | 5 | 22.54 |
| 07/10/2026 17:15 | 2 | 22.46 |
| 07/10/2026 17:13 | 23 | 22.55 |
| 07/10/2026 17:13 | 1 | 22.46 |
| 07/10/2026 17:13 | 4 | 22.46 |
| 07/10/2026 17:07 | 6 | 22.47 |
| 07/10/2026 17:07 | 3 | 22.47 |
| 07/10/2026 16:57 | 29 | 22.58 |
| 07/10/2026 16:57 | 2 | 22.46 |
| 07/10/2026 16:50 | 30 | 22.41 |
| 07/10/2026 16:50 | 100 | 22.42 |
| 07/10/2026 16:47 | 38 | 22.68 |
| 07/10/2026 16:47 | 65 | 22.525 |
| 07/10/2026 16:46 | 4 | 22.50 |
| 07/10/2026 16:44 | 100 | 22.47 |
| 07/10/2026 16:44 | 15 | 22.47 |
| 07/10/2026 16:32 | 100 | 22.42 |
| 07/10/2026 16:30 | 50 | 22.41 |
| 07/10/2026 16:22 | 10 | 22.25 |
| 07/10/2026 16:14 | 2 | 22.21 |
| 07/10/2026 16:14 | 1 | 22.21 |
| 07/10/2026 16:14 | 2 | 22.22 |
| 07/10/2026 16:06 | 1 | 22.31 |
| 07/10/2026 16:06 | 99 | 22.31 |
| 07/10/2026 16:06 | 1 | 22.31 |
| 07/10/2026 16:06 | 100 | 22.30 |
| 07/10/2026 15:59 | 1 | 22.28 |
| 07/10/2026 15:46 | 2 | 22.19 |
| 07/10/2026 15:38 | 610 | 22.15 |
| 07/10/2026 15:38 | 225 | 22.15 |
| 07/10/2026 15:38 | 248 | 22.15 |
| 07/10/2026 15:38 | 17 | 22.15 |
| 07/10/2026 15:38 | 82 | 22.17 |
| 07/10/2026 15:33 | 1 | 22.39 |
| 07/10/2026 15:30 | 17 | 22.21 |
| 07/10/2026 15:30 | 183 | 22.21 |
| 07/10/2026 15:30 | 8 | 22.20 |
| 07/10/2026 15:30 | 5 | 22.16 |
| 07/10/2026 15:30 | 2 | 22.16 |
| 07/10/2026 15:30 | 304 | 22.16 |