Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
04.11.2025
-
17:32:45
|
Geld
04.11.2025 -
17:34:41
|
Geld Volumen |
Brief
04.11.2025 -
17:34:41
|
Brief Volumen |
|---|---|---|---|---|
|
16.73
-0.03
(
-0.18% )
|
16.71
|
200 |
16.75
|
200 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 11/04/2025 11:31 | 99 | 16.73 |
| 11/04/2025 11:31 | 1 | 16.73 |
| 11/04/2025 11:31 | 32 | 16.6866 |
| 11/04/2025 11:30 | 2 | 16.7135 |
| 11/04/2025 11:30 | 2 | 16.7135 |
| 11/04/2025 11:30 | 1 | 16.7106 |
| 11/04/2025 11:30 | 6 | 16.7105 |
| 11/04/2025 11:30 | 28 | 16.7143 |
| 11/04/2025 11:29 | 1 | 16.7231 |
| 11/04/2025 11:29 | 7 | 16.7231 |
| 11/04/2025 11:29 | 1 | 16.7151 |
| 11/04/2025 11:29 | 2 | 16.705 |
| 11/04/2025 11:29 | 1 | 16.7041 |
| 11/04/2025 11:28 | 4 | 16.7157 |
| 11/04/2025 11:28 | 30 | 16.7157 |
| 11/04/2025 11:28 | 60 | 16.71 |
| 11/04/2025 11:28 | 40 | 16.71 |
| 11/04/2025 11:28 | 16 | 16.71 |
| 11/04/2025 11:28 | 1 | 16.71 |
| 11/04/2025 11:28 | 100 | 16.71 |
| 11/04/2025 11:28 | 143 | 16.71 |
| 11/04/2025 11:28 | 6 | 16.71 |
| 11/04/2025 11:28 | 6 | 16.71 |
| 11/04/2025 11:28 | 1 | 16.71 |
| 11/04/2025 11:28 | 7 | 16.71 |
| 11/04/2025 11:28 | 100 | 16.71 |
| 11/04/2025 11:28 | 99 | 16.71 |
| 11/04/2025 11:28 | 1 | 16.71 |
| 11/04/2025 11:28 | 9 | 16.71 |
| 11/04/2025 11:28 | 4 | 16.685 |