Jakks Pac Rg
JAKK
USD
BÖRSE:
NMS
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
27.08.2026 - 19:42:36
Geld
27.08.2026 - 19:47:00
Geld
Volumen 		Brief
27.08.2026 - 19:47:00
Brief
Volumen
25.26
-0.36 ( -1.41% )
25.27
100
25.41
100
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
08/27/2026 19:46 8 25.35
08/27/2026 19:46 21 25.35
08/27/2026 19:46 73 25.35
08/27/2026 19:45 17 25.33
08/27/2026 19:45 2 25.33
08/27/2026 19:45 2 25.33
08/27/2026 19:43 2 25.33
08/27/2026 19:43 2 25.33
08/27/2026 19:43 1 25.33
08/27/2026 19:43 1 25.33
08/27/2026 19:43 2 25.33
08/27/2026 19:43 3 25.33
08/27/2026 19:42 24 25.33
08/27/2026 19:42 24 25.25
08/27/2026 19:42 12 25.25
08/27/2026 19:42 100 25.26
08/27/2026 19:42 5 25.27
08/27/2026 19:42 3 25.27
08/27/2026 19:42 83 25.28
08/27/2026 19:42 1 25.28
08/27/2026 19:42 8 25.28
08/27/2026 19:42 2 25.28
08/27/2026 19:42 2 25.30
08/27/2026 19:20 300 25.37
08/27/2026 19:16 3 25.40
08/27/2026 19:16 4 25.40
08/27/2026 19:16 17 25.42
08/27/2026 19:16 86 25.41
08/27/2026 19:16 17 25.41
08/27/2026 19:16 100 25.41
08/27/2026 19:16 100 25.40
08/27/2026 19:16 22 25.40
08/27/2026 19:16 17 25.37
08/27/2026 19:16 200 25.325
08/27/2026 19:16 20 25.27
08/27/2026 19:03 12 25.32
08/27/2026 19:03 18 25.32
08/27/2026 19:03 19 25.33
08/27/2026 19:03 100 25.36
08/27/2026 19:03 100 25.36
08/27/2026 19:03 100 25.37
08/27/2026 19:03 17 25.39
08/27/2026 19:03 34 25.39
08/27/2026 19:03 17 25.38
08/27/2026 19:03 13 25.38
08/27/2026 19:03 87 25.38
08/27/2026 19:03 10 25.38
08/27/2026 19:03 100 25.38
08/27/2026 19:03 100 25.38
08/27/2026 19:03 48 25.37
08/27/2026 19:03 12 25.37
08/27/2026 18:50 1 25.315
08/27/2026 18:40 1 25.315
08/27/2026 18:40 1 25.35
08/27/2026 18:14 2 25.35
08/27/2026 18:14 20 25.37
08/27/2026 18:14 24 25.37
08/27/2026 18:14 7 25.37
08/27/2026 18:14 5 25.37
08/27/2026 18:14 1 25.37
08/27/2026 18:14 7 25.37
08/27/2026 18:14 100 25.37
08/27/2026 18:14 5 25.38
08/27/2026 18:12 6 25.495
08/27/2026 18:12 5 25.495
08/27/2026 17:54 1 25.495
08/27/2026 17:53 30 25.495
08/27/2026 17:50 4 25.54
08/27/2026 17:34 1 25.54
08/27/2026 17:24 29 25.55
08/27/2026 17:24 71 25.54
08/27/2026 17:24 4 25.50
08/27/2026 17:24 100 25.50
08/27/2026 17:24 7 25.49
08/27/2026 17:24 1 25.49
08/27/2026 17:16 1 25.49
08/27/2026 17:13 6 25.48
08/27/2026 17:09 9 25.46
08/27/2026 16:37 100 25.49
08/27/2026 16:37 93 25.41
08/27/2026 16:37 7 25.41
08/27/2026 16:37 20 25.40
08/27/2026 16:37 7 25.41
08/27/2026 16:35 100 25.42
08/27/2026 16:35 3 25.42
08/27/2026 16:35 7 25.42
08/27/2026 16:27 100 25.24
08/27/2026 16:19 18 25.11
08/27/2026 16:19 17 25.20
08/27/2026 16:19 100 25.25
08/27/2026 16:19 74 25.25
08/27/2026 16:19 1 25.25
08/27/2026 16:10 2 25.37
08/27/2026 16:10 10 25.33
08/27/2026 16:10 8 25.33
08/27/2026 16:04 25 25.375
08/27/2026 16:04 25 25.375
08/27/2026 16:02 1 25.51
08/27/2026 16:01 7 25.41
08/27/2026 16:00 50 25.39
08/27/2026 16:00 25 25.41
08/27/2026 16:00 25 25.41
08/27/2026 16:00 3 25.39
08/27/2026 15:59 26 25.48
08/27/2026 15:54 29 25.44
08/27/2026 15:50 30 25.49
08/27/2026 15:45 28 25.45
08/27/2026 15:43 1 25.39
08/27/2026 15:43 1 25.39
08/27/2026 15:41 27 25.42
08/27/2026 15:40 17 25.38
08/27/2026 15:40 32 25.38
08/27/2026 15:40 16 25.38
08/27/2026 15:40 8 25.38
08/27/2026 15:40 4 25.38
08/27/2026 15:40 2 25.38
08/27/2026 15:40 1 25.38
08/27/2026 15:39 25 25.385
08/27/2026 15:39 25 25.385
08/27/2026 15:37 1 25.28
08/27/2026 15:37 18 25.28
08/27/2026 15:34 12 25.43
08/27/2026 15:34 25 25.43
08/27/2026 15:30 100 25.50
08/27/2026 15:30 58 25.51
08/27/2026 15:30 35 25.51
08/27/2026 15:30 7 25.51
08/27/2026 15:30 100 25.55
08/27/2026 15:30 14 25.57
08/27/2026 15:30 2228 25.33
08/27/2026 15:28 6 25.21
08/27/2026 15:28 25 25.21
08/27/2026 15:28 1 25.21
08/27/2026 15:28 2 25.22
08/27/2026 15:28 58 25.22
08/27/2026 15:28 58 25.22
08/27/2026 15:28 58 25.22
08/27/2026 15:28 58 25.22
08/27/2026 15:28 48 25.22
08/27/2026 15:28 10 25.22