Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
17.10.2026
-
02:00:00
|
Geld
16.10.2026 -
21:59:59
|
Geld Volumen |
Brief
16.10.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
28.53
-0.51
(
-1.76% )
|
28.49
|
100 |
28.59
|
900 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/17/2026 02:00 | � | 28.53 |
| 10/16/2026 23:20 | � | 28.53 |
| 10/16/2026 22:30 | � | 28.53 |
| 10/16/2026 22:00 | � | 28.53 |
| 10/16/2026 22:00 | 14191 | 28.53 |
| 10/16/2026 21:59 | 1 | 28.49 |
| 10/16/2026 21:59 | 3 | 28.49 |
| 10/16/2026 21:59 | 5 | 28.49 |
| 10/16/2026 21:59 | 2 | 28.49 |
| 10/16/2026 21:59 | 2 | 28.49 |
| 10/16/2026 21:59 | 3 | 28.49 |
| 10/16/2026 21:59 | 1 | 28.49 |
| 10/16/2026 21:59 | 3 | 28.49 |
| 10/16/2026 21:59 | 1 | 28.49 |
| 10/16/2026 21:59 | 8 | 28.52 |
| 10/16/2026 21:59 | 5 | 28.52 |
| 10/16/2026 21:59 | 100 | 28.52 |
| 10/16/2026 21:59 | 47 | 28.50 |
| 10/16/2026 21:59 | 31 | 28.49 |
| 10/16/2026 21:59 | 82 | 28.49 |
| 10/16/2026 21:59 | 18 | 28.49 |
| 10/16/2026 21:59 | 2 | 28.50 |
| 10/16/2026 21:59 | 36 | 28.50 |
| 10/16/2026 21:59 | 64 | 28.50 |
| 10/16/2026 21:59 | 39 | 28.515 |
| 10/16/2026 21:59 | 1 | 28.50 |
| 10/16/2026 21:59 | 12 | 28.515 |
| 10/16/2026 21:59 | 93 | 28.51 |
| 10/16/2026 21:59 | 94 | 28.51 |
| 10/16/2026 21:59 | 6 | 28.51 |
| 10/16/2026 21:59 | 55 | 28.49 |
| 10/16/2026 21:59 | 2 | 28.51 |
| 10/16/2026 21:59 | 18 | 28.50 |
| 10/16/2026 21:59 | 100 | 28.50 |
| 10/16/2026 21:59 | 17 | 28.49 |
| 10/16/2026 21:59 | 100 | 28.49 |
| 10/16/2026 21:59 | 47 | 28.49 |
| 10/16/2026 21:59 | 115 | 28.49 |
| 10/16/2026 21:59 | 1 | 28.50 |
| 10/16/2026 21:59 | 1 | 28.51 |
| 10/16/2026 21:59 | 50 | 28.51 |
| 10/16/2026 21:59 | 50 | 28.51 |
| 10/16/2026 21:59 | 16 | 28.50 |
| 10/16/2026 21:59 | 13 | 28.50 |
| 10/16/2026 21:59 | 107 | 28.50 |
| 10/16/2026 21:59 | 17 | 28.48 |
| 10/16/2026 21:59 | 13 | 28.48 |
| 10/16/2026 21:59 | 26 | 28.48 |
| 10/16/2026 21:59 | 14 | 28.47 |
| 10/16/2026 21:59 | 1 | 28.47 |
| 10/16/2026 21:58 | 58 | 28.47 |
| 10/16/2026 21:58 | 323 | 28.47 |
| 10/16/2026 21:58 | 75 | 28.47 |
| 10/16/2026 21:58 | 95 | 28.47 |
| 10/16/2026 21:58 | 5 | 28.47 |
| 10/16/2026 21:58 | 1 | 28.48 |
| 10/16/2026 21:58 | 1 | 28.48 |
| 10/16/2026 21:58 | 26 | 28.485 |
| 10/16/2026 21:58 | 33 | 28.46 |
| 10/16/2026 21:58 | 1 | 28.47 |
| 10/16/2026 21:58 | 131 | 28.49 |
| 10/16/2026 21:58 | 100 | 28.49 |
| 10/16/2026 21:58 | 100 | 28.49 |
| 10/16/2026 21:58 | 10 | 28.49 |
| 10/16/2026 21:58 | 7 | 28.49 |
| 10/16/2026 21:58 | 100 | 28.50 |
| 10/16/2026 21:58 | 1 | 28.50 |
| 10/16/2026 21:58 | 100 | 28.50 |
| 10/16/2026 21:58 | 1 | 28.51 |
| 10/16/2026 21:58 | 83 | 28.49 |
| 10/16/2026 21:58 | 76 | 28.50 |
| 10/16/2026 21:58 | 1 | 28.50 |
| 10/16/2026 21:58 | 28 | 28.50 |
| 10/16/2026 21:58 | 4 | 28.49 |
| 10/16/2026 21:58 | 7 | 28.49 |
| 10/16/2026 21:58 | 9 | 28.47 |
| 10/16/2026 21:58 | 15 | 28.47 |
| 10/16/2026 21:58 | 15 | 28.45 |
| 10/16/2026 21:58 | 100 | 28.45 |
| 10/16/2026 21:58 | 27 | 28.45 |
| 10/16/2026 21:58 | 75 | 28.45 |
| 10/16/2026 21:58 | 25 | 28.45 |
| 10/16/2026 21:58 | 100 | 28.45 |
| 10/16/2026 21:58 | 16 | 28.46 |
| 10/16/2026 21:58 | 8 | 28.46 |
| 10/16/2026 21:58 | 1 | 28.46 |
| 10/16/2026 21:58 | 200 | 28.46 |
| 10/16/2026 21:58 | 24 | 28.46 |
| 10/16/2026 21:58 | 24 | 28.46 |
| 10/16/2026 21:58 | 41 | 28.46 |
| 10/16/2026 21:58 | 3 | 28.46 |
| 10/16/2026 21:58 | 13 | 28.46 |
| 10/16/2026 21:58 | 2 | 28.46 |
| 10/16/2026 21:58 | 20 | 28.46 |
| 10/16/2026 21:58 | 46 | 28.45 |
| 10/16/2026 21:58 | 1 | 28.45 |
| 10/16/2026 21:58 | 1 | 28.45 |
| 10/16/2026 21:58 | 1 | 28.45 |
| 10/16/2026 21:58 | 1 | 28.45 |
| 10/16/2026 21:58 | 64 | 28.36 |
| 10/16/2026 21:58 | 12 | 28.41 |
| 10/16/2026 21:57 | 8 | 28.405 |
| 10/16/2026 21:57 | 15 | 28.39 |
| 10/16/2026 21:56 | 32 | 28.40 |
| 10/16/2026 21:56 | 1 | 28.40 |
| 10/16/2026 21:56 | 23 | 28.40 |
| 10/16/2026 21:56 | 9 | 28.40 |
| 10/16/2026 21:56 | 3 | 28.40 |
| 10/16/2026 21:56 | 100 | 28.40 |
| 10/16/2026 21:56 | 4 | 28.40 |
| 10/16/2026 21:56 | 1 | 28.40 |
| 10/16/2026 21:56 | 14 | 28.40 |
| 10/16/2026 21:56 | 86 | 28.40 |
| 10/16/2026 21:56 | 43 | 28.40 |
| 10/16/2026 21:56 | 154 | 28.41 |
| 10/16/2026 21:56 | 25 | 28.41 |
| 10/16/2026 21:56 | 46 | 28.41 |
| 10/16/2026 21:56 | 75 | 28.41 |
| 10/16/2026 21:56 | 262 | 28.42 |
| 10/16/2026 21:56 | 1 | 28.44 |
| 10/16/2026 21:56 | 1 | 28.44 |
| 10/16/2026 21:56 | 100 | 28.43 |
| 10/16/2026 21:56 | 28 | 28.43 |
| 10/16/2026 21:56 | 28 | 28.43 |
| 10/16/2026 21:56 | 2 | 28.42 |
| 10/16/2026 21:56 | 21 | 28.42 |
| 10/16/2026 21:56 | 78 | 28.42 |
| 10/16/2026 21:56 | 14 | 28.42 |
| 10/16/2026 21:56 | 65 | 28.40 |
| 10/16/2026 21:56 | 100 | 28.40 |
| 10/16/2026 21:56 | 36 | 28.40 |
| 10/16/2026 21:56 | 100 | 28.40 |
| 10/16/2026 21:56 | 100 | 28.39 |
| 10/16/2026 21:56 | 14 | 28.38 |
| 10/16/2026 21:56 | 100 | 28.38 |
| 10/16/2026 21:56 | 112 | 28.37 |
| 10/16/2026 21:56 | 1 | 28.37 |
| 10/16/2026 21:56 | 13 | 28.37 |
| 10/16/2026 21:56 | 29 | 28.37 |
| 10/16/2026 21:56 | 29 | 28.42 |
| 10/16/2026 21:55 | 1 | 28.46 |
| 10/16/2026 21:55 | 1 | 28.46 |
| 10/16/2026 21:55 | 7 | 28.45 |
| 10/16/2026 21:55 | 10 | 28.45 |
| 10/16/2026 21:55 | 100 | 28.45 |
| 10/16/2026 21:55 | 21 | 28.45 |
| 10/16/2026 21:55 | 69 | 28.45 |
| 10/16/2026 21:55 | 31 | 28.45 |
| 10/16/2026 21:55 | 21 | 28.45 |
| 10/16/2026 21:55 | 1 | 28.45 |
| 10/16/2026 21:55 | 200 | 28.46 |
| 10/16/2026 21:55 | 22 | 28.46 |
| 10/16/2026 21:55 | 50 | 28.47 |
| 10/16/2026 21:55 | 281 | 28.47 |
| 10/16/2026 21:55 | 1 | 28.54 |
| 10/16/2026 21:55 | 100 | 28.53 |
| 10/16/2026 21:55 | 14 | 28.52 |
| 10/16/2026 21:55 | 1 | 28.52 |
| 10/16/2026 21:55 | 31 | 28.52 |
| 10/16/2026 21:55 | 100 | 28.52 |
| 10/16/2026 21:55 | 4 | 28.51 |
| 10/16/2026 21:54 | 1 | 28.50 |
| 10/16/2026 21:54 | 25 | 28.455 |
| 10/16/2026 21:50 | 97 | 28.485 |
| 10/16/2026 21:50 | 13 | 28.52 |
| 10/16/2026 21:50 | 100 | 28.51 |
| 10/16/2026 21:50 | 7 | 28.51 |
| 10/16/2026 21:50 | 7 | 28.51 |
| 10/16/2026 21:50 | 7 | 28.51 |
| 10/16/2026 21:50 | 13 | 28.52 |
| 10/16/2026 21:50 | 130 | 28.52 |
| 10/16/2026 21:50 | 2 | 28.52 |
| 10/16/2026 21:50 | 2 | 28.52 |
| 10/16/2026 21:50 | 1 | 28.52 |
| 10/16/2026 21:50 | 1 | 28.52 |
| 10/16/2026 21:50 | 1 | 28.52 |
| 10/16/2026 21:50 | 1 | 28.52 |
| 10/16/2026 21:50 | 1 | 28.53 |
| 10/16/2026 21:48 | 9 | 28.575 |
| 10/16/2026 21:47 | 6 | 28.58 |
| 10/16/2026 21:47 | 3 | 28.57 |
| 10/16/2026 21:46 | 9 | 28.59 |
| 10/16/2026 21:46 | 50 | 28.59 |
| 10/16/2026 21:46 | 100 | 28.57 |
| 10/16/2026 21:46 | 11 | 28.57 |
| 10/16/2026 21:46 | 100 | 28.57 |
| 10/16/2026 21:46 | 100 | 28.57 |
| 10/16/2026 21:46 | 3 | 28.56 |
| 10/16/2026 21:46 | 1 | 28.56 |
| 10/16/2026 21:46 | 17 | 28.56 |
| 10/16/2026 21:45 | 63 | 28.56 |
| 10/16/2026 21:43 | 44 | 28.52 |
| 10/16/2026 21:42 | 25 | 28.53 |
| 10/16/2026 21:42 | 12 | 28.53 |
| 10/16/2026 21:42 | 88 | 28.53 |
| 10/16/2026 21:42 | 5 | 28.545 |
| 10/16/2026 21:42 | 5 | 28.545 |
| 10/16/2026 21:42 | 27 | 28.545 |
| 10/16/2026 21:42 | 3 | 28.545 |
| 10/16/2026 21:42 | 16 | 28.56 |
| 10/16/2026 21:42 | 8 | 28.55 |
| 10/16/2026 21:42 | 63 | 28.55 |
| 10/16/2026 21:42 | 8 | 28.55 |
| 10/16/2026 21:42 | 5 | 28.55 |
| 10/16/2026 21:32 | 10 | 28.53 |
| 10/16/2026 21:32 | 90 | 28.53 |
| 10/16/2026 21:32 | 80 | 28.52 |
| 10/16/2026 21:32 | 5 | 28.52 |
| 10/16/2026 21:32 | 100 | 28.52 |
| 10/16/2026 21:32 | 27 | 28.51 |
| 10/16/2026 21:31 | 7 | 28.48 |
| 10/16/2026 21:31 | 2 | 28.48 |
| 10/16/2026 21:31 | 14 | 28.48 |
| 10/16/2026 21:31 | 10 | 28.48 |
| 10/16/2026 21:31 | 7 | 28.48 |
| 10/16/2026 21:31 | 9 | 28.49 |
| 10/16/2026 21:28 | 9 | 28.52 |
| 10/16/2026 21:27 | 12 | 28.53 |
| 10/16/2026 21:26 | 14 | 28.50 |
| 10/16/2026 21:26 | 47 | 28.50 |
| 10/16/2026 21:26 | 1 | 28.50 |
| 10/16/2026 21:24 | 100 | 28.56 |
| 10/16/2026 21:21 | 99 | 28.55 |
| 10/16/2026 21:20 | 12 | 28.53 |
| 10/16/2026 21:20 | 8 | 28.56 |
| 10/16/2026 21:20 | 8 | 28.56 |
| 10/16/2026 21:20 | 80 | 28.54 |
| 10/16/2026 21:20 | 10 | 28.54 |
| 10/16/2026 21:20 | 54 | 28.54 |
| 10/16/2026 21:20 | 100 | 28.54 |
| 10/16/2026 21:16 | 2 | 28.49 |
| 10/16/2026 21:07 | 60 | 28.48 |
| 10/16/2026 21:01 | 67 | 28.53 |
| 10/16/2026 21:01 | 7 | 28.53 |
| 10/16/2026 21:00 | 1 | 28.48 |
| 10/16/2026 21:00 | 1 | 28.48 |
| 10/16/2026 21:00 | 1 | 28.48 |
| 10/16/2026 21:00 | 1 | 28.48 |
| 10/16/2026 21:00 | 2 | 28.48 |
| 10/16/2026 21:00 | 1 | 28.48 |
| 10/16/2026 21:00 | 7 | 28.48 |
| 10/16/2026 21:00 | 1 | 28.48 |
| 10/16/2026 21:00 | 1 | 28.48 |
| 10/16/2026 21:00 | 1 | 28.48 |
| 10/16/2026 21:00 | 1 | 28.48 |
| 10/16/2026 21:00 | 1 | 28.48 |
| 10/16/2026 21:00 | 1 | 28.48 |
| 10/16/2026 21:00 | 5 | 28.48 |
| 10/16/2026 21:00 | 9 | 28.48 |
| 10/16/2026 21:00 | 32 | 28.48 |
| 10/16/2026 21:00 | 34 | 28.49 |
| 10/16/2026 21:00 | 66 | 28.49 |
| 10/16/2026 21:00 | 43 | 28.57 |
| 10/16/2026 21:00 | 50 | 28.56 |
| 10/16/2026 21:00 | 7 | 28.56 |
| 10/16/2026 21:00 | 100 | 28.55 |
| 10/16/2026 21:00 | 50 | 28.55 |
| 10/16/2026 21:00 | 50 | 28.54 |
| 10/16/2026 21:00 | 100 | 28.53 |
| 10/16/2026 21:00 | 2 | 28.53 |
| 10/16/2026 21:00 | 7 | 28.53 |
| 10/16/2026 20:59 | 7 | 28.53 |
| 10/16/2026 20:48 | 100 | 28.47 |
| 10/16/2026 20:32 | 100 | 28.51 |
| 10/16/2026 20:32 | 90 | 28.49 |
| 10/16/2026 20:32 | 2 | 28.49 |
| 10/16/2026 20:32 | 100 | 28.47 |
| 10/16/2026 20:32 | 100 | 28.47 |
| 10/16/2026 20:32 | 100 | 28.47 |
| 10/16/2026 20:32 | 25 | 28.45 |
| 10/16/2026 20:32 | 25 | 28.45 |
| 10/16/2026 20:32 | 50 | 28.45 |
| 10/16/2026 20:32 | 8 | 28.45 |
| 10/16/2026 20:32 | 1 | 28.45 |
| 10/16/2026 20:32 | 100 | 28.44 |
| 10/16/2026 20:32 | 2 | 28.43 |
| 10/16/2026 20:32 | 100 | 28.42 |
| 10/16/2026 20:32 | 28 | 28.42 |
| 10/16/2026 20:32 | 100 | 28.42 |
| 10/16/2026 20:32 | 44 | 28.41 |
| 10/16/2026 20:32 | 56 | 28.41 |
| 10/16/2026 20:30 | 16 | 28.35 |
| 10/16/2026 20:27 | 16 | 28.38 |
| 10/16/2026 20:27 | 34 | 28.38 |
| 10/16/2026 20:26 | 3 | 28.38 |
| 10/16/2026 20:21 | 50 | 28.37 |
| 10/16/2026 20:18 | 28 | 28.40 |
| 10/16/2026 20:18 | 500 | 28.40 |
| 10/16/2026 20:18 | 50 | 28.39 |
| 10/16/2026 20:18 | 50 | 28.37 |
| 10/16/2026 20:17 | 31 | 28.34 |
| 10/16/2026 20:13 | 1 | 28.39 |
| 10/16/2026 20:13 | 1 | 28.39 |
| 10/16/2026 20:13 | 65 | 28.39 |
| 10/16/2026 20:12 | 35 | 28.39 |
| 10/16/2026 20:12 | 65 | 28.38 |
| 10/16/2026 20:11 | 4 | 28.32 |
| 10/16/2026 20:10 | 15 | 28.34 |
| 10/16/2026 20:10 | 10 | 28.39 |
| 10/16/2026 20:10 | 50 | 28.38 |
| 10/16/2026 20:10 | 1 | 28.38 |
| 10/16/2026 20:10 | 45 | 28.38 |
| 10/16/2026 20:10 | 38 | 28.38 |
| 10/16/2026 20:10 | 7 | 28.36 |
| 10/16/2026 20:10 | 100 | 28.37 |
| 10/16/2026 20:10 | 18 | 28.37 |
| 10/16/2026 20:00 | 1 | 28.46 |
| 10/16/2026 20:00 | 5 | 28.47 |
| 10/16/2026 20:00 | 5 | 28.47 |
| 10/16/2026 20:00 | 5 | 28.47 |
| 10/16/2026 20:00 | 5 | 28.47 |
| 10/16/2026 19:59 | 1 | 28.55 |
| 10/16/2026 19:59 | 3 | 28.55 |
| 10/16/2026 19:59 | 10 | 28.54 |
| 10/16/2026 19:59 | 2 | 28.55 |
| 10/16/2026 19:59 | 10 | 28.55 |
| 10/16/2026 19:59 | 10 | 28.55 |
| 10/16/2026 19:59 | 10 | 28.55 |
| 10/16/2026 19:59 | 10 | 28.55 |
| 10/16/2026 19:59 | 10 | 28.55 |
| 10/16/2026 19:59 | 10 | 28.54 |
| 10/16/2026 19:48 | 7 | 28.50 |
| 10/16/2026 19:48 | 21 | 28.51 |
| 10/16/2026 19:48 | 7 | 28.51 |
| 10/16/2026 19:48 | 7 | 28.51 |
| 10/16/2026 19:48 | 1 | 28.52 |
| 10/16/2026 19:47 | 1 | 28.52 |
| 10/16/2026 19:41 | 2 | 28.52 |
| 10/16/2026 19:41 | 95 | 28.52 |
| 10/16/2026 19:41 | 5 | 28.52 |
| 10/16/2026 19:41 | 1 | 28.52 |
| 10/16/2026 19:41 | 2 | 28.53 |
| 10/16/2026 19:40 | 2 | 28.53 |
| 10/16/2026 19:40 | 13 | 28.52 |
| 10/16/2026 19:40 | 2 | 28.53 |
| 10/16/2026 19:38 | 8 | 28.53 |
| 10/16/2026 19:37 | 1 | 28.56 |
| 10/16/2026 19:36 | 2 | 28.53 |
| 10/16/2026 19:36 | 14 | 28.54 |
| 10/16/2026 19:30 | 1 | 28.585 |
| 10/16/2026 19:30 | 5 | 28.585 |
| 10/16/2026 19:30 | 1 | 28.585 |
| 10/16/2026 19:29 | 15 | 28.54 |
| 10/16/2026 19:28 | 84 | 28.62 |
| 10/16/2026 19:25 | 94 | 28.53 |
| 10/16/2026 19:25 | 5 | 28.54 |
| 10/16/2026 19:25 | 1 | 28.54 |
| 10/16/2026 19:25 | 6 | 28.54 |
| 10/16/2026 19:25 | 1 | 28.55 |
| 10/16/2026 19:25 | 31 | 28.55 |
| 10/16/2026 19:25 | 100 | 28.55 |
| 10/16/2026 19:25 | 1 | 28.56 |
| 10/16/2026 19:23 | 1 | 28.565 |
| 10/16/2026 19:11 | 100 | 28.59 |
| 10/16/2026 19:11 | 100 | 28.59 |
| 10/16/2026 19:07 | 1 | 28.57 |
| 10/16/2026 19:07 | 1 | 28.58 |
| 10/16/2026 19:03 | 41 | 28.58 |
| 10/16/2026 19:00 | 3 | 28.61 |
| 10/16/2026 19:00 | 90 | 28.60 |
| 10/16/2026 19:00 | 100 | 28.60 |
| 10/16/2026 19:00 | 30 | 28.59 |
| 10/16/2026 19:00 | 30 | 28.59 |
| 10/16/2026 18:57 | 47 | 28.56 |
| 10/16/2026 18:57 | 40 | 28.56 |
| 10/16/2026 18:57 | 54 | 28.56 |
| 10/16/2026 18:57 | 100 | 28.57 |
| 10/16/2026 18:54 | 24 | 28.61 |
| 10/16/2026 18:54 | 24 | 28.61 |
| 10/16/2026 18:54 | 24 | 28.61 |
| 10/16/2026 18:49 | 4 | 28.57 |
| 10/16/2026 18:40 | 31 | 28.63 |
| 10/16/2026 18:36 | 100 | 28.62 |
| 10/16/2026 18:36 | 50 | 28.62 |
| 10/16/2026 18:36 | 50 | 28.62 |
| 10/16/2026 18:36 | 50 | 28.61 |
| 10/16/2026 18:35 | 46 | 28.62 |
| 10/16/2026 18:35 | 4 | 28.62 |
| 10/16/2026 18:35 | 50 | 28.61 |
| 10/16/2026 18:35 | 96 | 28.62 |
| 10/16/2026 18:35 | 50 | 28.60 |
| 10/16/2026 18:35 | 100 | 28.59 |
| 10/16/2026 18:35 | 50 | 28.59 |
| 10/16/2026 18:34 | 50 | 28.60 |
| 10/16/2026 18:34 | 50 | 28.60 |
| 10/16/2026 18:34 | 26 | 28.59 |
| 10/16/2026 18:34 | 59 | 28.59 |
| 10/16/2026 18:34 | 41 | 28.59 |
| 10/16/2026 18:34 | 10 | 28.60 |
| 10/16/2026 18:34 | 75 | 28.60 |
| 10/16/2026 18:34 | 25 | 28.60 |
| 10/16/2026 18:32 | 100 | 28.615 |
| 10/16/2026 18:32 | 7 | 28.62 |
| 10/16/2026 18:32 | 7 | 28.63 |
| 10/16/2026 18:32 | 7 | 28.64 |
| 10/16/2026 18:32 | 7 | 28.64 |
| 10/16/2026 18:32 | 7 | 28.65 |
| 10/16/2026 18:32 | 7 | 28.65 |
| 10/16/2026 18:32 | 4 | 28.65 |
| 10/16/2026 18:32 | 1 | 28.66 |
| 10/16/2026 18:32 | 96 | 28.66 |
| 10/16/2026 18:29 | 4 | 28.66 |
| 10/16/2026 18:15 | 2 | 28.73 |
| 10/16/2026 18:14 | 35 | 28.74 |
| 10/16/2026 18:14 | 100 | 28.75 |
| 10/16/2026 18:10 | 63 | 28.70 |
| 10/16/2026 18:05 | 100 | 28.77 |
| 10/16/2026 18:05 | 100 | 28.77 |
| 10/16/2026 17:59 | 44 | 28.68 |
| 10/16/2026 17:59 | 25 | 28.72 |
| 10/16/2026 17:57 | 7 | 28.73 |
| 10/16/2026 17:55 | 63 | 28.86 |
| 10/16/2026 17:55 | 100 | 28.86 |
| 10/16/2026 17:54 | 50 | 28.78 |
| 10/16/2026 17:46 | 15 | 28.79 |
| 10/16/2026 17:31 | 3 | 28.75 |
| 10/16/2026 17:31 | 50 | 28.785 |
| 10/16/2026 17:31 | 11 | 28.79 |
| 10/16/2026 17:31 | 16 | 28.81 |
| 10/16/2026 17:31 | 21 | 28.81 |
| 10/16/2026 17:30 | 21 | 28.87 |
| 10/16/2026 17:26 | 200 | 28.96 |
| 10/16/2026 17:26 | 25 | 28.97 |
| 10/16/2026 17:26 | 1 | 29.00 |
| 10/16/2026 17:26 | 2 | 28.99 |
| 10/16/2026 17:26 | 98 | 28.99 |
| 10/16/2026 17:26 | 2 | 28.99 |
| 10/16/2026 17:26 | 100 | 28.97 |
| 10/16/2026 17:21 | 36 | 28.895 |
| 10/16/2026 17:17 | 1 | 28.85 |
| 10/16/2026 17:17 | 5 | 28.94 |
| 10/16/2026 17:17 | 7 | 28.94 |
| 10/16/2026 17:17 | 7 | 28.94 |
| 10/16/2026 17:17 | 7 | 28.96 |
| 10/16/2026 17:17 | 7 | 28.98 |
| 10/16/2026 17:17 | 7 | 28.99 |
| 10/16/2026 17:17 | 100 | 28.99 |
| 10/16/2026 17:17 | 100 | 29.00 |
| 10/16/2026 17:17 | 50 | 29.00 |
| 10/16/2026 17:17 | 1 | 29.00 |
| 10/16/2026 17:17 | 50 | 29.01 |
| 10/16/2026 17:13 | 50 | 29.045 |
| 10/16/2026 17:10 | 7 | 29.055 |
| 10/16/2026 17:08 | 1 | 29.04 |
| 10/16/2026 17:08 | 1 | 29.00 |
| 10/16/2026 16:51 | 41 | 29.07 |
| 10/16/2026 16:51 | 100 | 29.05 |
| 10/16/2026 16:44 | 1 | 28.91 |
| 10/16/2026 16:32 | 25 | 28.955 |
| 10/16/2026 16:29 | 100 | 28.97 |
| 10/16/2026 16:29 | 100 | 28.97 |
| 10/16/2026 16:29 | 100 | 28.97 |
| 10/16/2026 16:29 | 8 | 28.97 |
| 10/16/2026 16:29 | 92 | 28.97 |
| 10/16/2026 16:29 | 100 | 28.97 |
| 10/16/2026 16:29 | 100 | 28.97 |
| 10/16/2026 16:29 | 100 | 28.97 |
| 10/16/2026 16:29 | 100 | 28.97 |
| 10/16/2026 16:29 | 69 | 28.885 |
| 10/16/2026 16:29 | 7 | 28.93 |
| 10/16/2026 16:29 | 100 | 28.93 |
| 10/16/2026 16:29 | 7 | 28.94 |
| 10/16/2026 16:29 | 5 | 28.95 |
| 10/16/2026 16:29 | 300 | 28.96 |
| 10/16/2026 16:29 | 36 | 28.97 |
| 10/16/2026 16:29 | 64 | 28.97 |
| 10/16/2026 16:27 | 5 | 28.98 |
| 10/16/2026 16:27 | 5 | 28.98 |
| 10/16/2026 16:27 | 5 | 28.98 |
| 10/16/2026 16:27 | 25 | 28.98 |
| 10/16/2026 16:27 | 15 | 29.06 |
| 10/16/2026 16:27 | 85 | 29.05 |
| 10/16/2026 16:27 | 15 | 29.05 |
| 10/16/2026 16:27 | 100 | 29.03 |
| 10/16/2026 16:11 | 200 | 28.92 |
| 10/16/2026 16:11 | 100 | 28.96 |
| 10/16/2026 16:11 | 70 | 28.96 |
| 10/16/2026 16:11 | 100 | 28.92 |
| 10/16/2026 16:11 | 100 | 28.95 |
| 10/16/2026 16:11 | 100 | 28.95 |
| 10/16/2026 16:11 | 100 | 28.94 |
| 10/16/2026 16:10 | 24 | 28.94 |
| 10/16/2026 16:09 | 27 | 28.94 |
| 10/16/2026 16:09 | 2 | 28.92 |
| 10/16/2026 16:08 | 29 | 28.94 |
| 10/16/2026 16:01 | 15 | 29.27 |
| 10/16/2026 16:01 | 3 | 29.23 |
| 10/16/2026 16:01 | 10 | 29.20 |
| 10/16/2026 15:47 | 27 | 28.935 |
| 10/16/2026 15:46 | 25 | 28.96 |
| 10/16/2026 15:45 | 25 | 28.95 |
| 10/16/2026 15:44 | 14 | 29.21 |
| 10/16/2026 15:44 | 39 | 29.28 |
| 10/16/2026 15:44 | 50 | 29.26 |
| 10/16/2026 15:44 | 3 | 29.23 |
| 10/16/2026 15:44 | 4 | 29.20 |
| 10/16/2026 15:43 | 96 | 29.20 |
| 10/16/2026 15:42 | 100 | 29.16 |
| 10/16/2026 15:42 | 10 | 29.09 |
| 10/16/2026 15:42 | 15 | 29.08 |
| 10/16/2026 15:42 | 10 | 29.08 |
| 10/16/2026 15:42 | 100 | 29.08 |
| 10/16/2026 15:42 | 100 | 29.07 |
| 10/16/2026 15:42 | 100 | 29.07 |
| 10/16/2026 15:42 | 100 | 29.04 |
| 10/16/2026 15:40 | 59 | 28.88 |
| 10/16/2026 15:40 | 10 | 28.89 |
| 10/16/2026 15:40 | 33 | 28.92 |
| 10/16/2026 15:40 | 1 | 29.00 |
| 10/16/2026 15:40 | 100 | 28.96 |
| 10/16/2026 15:40 | 100 | 28.96 |
| 10/16/2026 15:40 | 149 | 28.96 |
| 10/16/2026 15:40 | 7 | 28.96 |
| 10/16/2026 15:40 | 5 | 28.96 |
| 10/16/2026 15:40 | 62 | 28.96 |
| 10/16/2026 15:40 | 1 | 28.96 |
| 10/16/2026 15:40 | 100 | 29.06 |
| 10/16/2026 15:40 | 100 | 29.07 |
| 10/16/2026 15:40 | 21 | 29.01 |
| 10/16/2026 15:40 | 1400 | 29.01 |
| 10/16/2026 15:40 | 50 | 29.02 |
| 10/16/2026 15:40 | 100 | 29.04 |
| 10/16/2026 15:40 | 55 | 29.07 |
| 10/16/2026 15:40 | 100 | 29.08 |
| 10/16/2026 15:40 | 2 | 29.09 |
| 10/16/2026 15:39 | 29 | 29.09 |
| 10/16/2026 15:39 | 1 | 29.09 |
| 10/16/2026 15:39 | 29 | 29.09 |
| 10/16/2026 15:38 | 1 | 29.11 |
| 10/16/2026 15:38 | 1 | 29.11 |
| 10/16/2026 15:38 | 32 | 29.11 |
| 10/16/2026 15:38 | 5 | 29.11 |
| 10/16/2026 15:38 | 2 | 29.11 |
| 10/16/2026 15:37 | 33 | 29.21 |
| 10/16/2026 15:37 | 1 | 29.225 |
| 10/16/2026 15:35 | 61 | 29.25 |
| 10/16/2026 15:35 | 100 | 29.26 |
| 10/16/2026 15:35 | 2 | 29.25 |
| 10/16/2026 15:35 | 28 | 29.25 |
| 10/16/2026 15:35 | 50 | 29.26 |
| 10/16/2026 15:35 | 36 | 29.26 |
| 10/16/2026 15:35 | 19 | 29.25 |
| 10/16/2026 15:35 | 91 | 29.26 |
| 10/16/2026 15:35 | 9 | 29.26 |
| 10/16/2026 15:35 | 14 | 29.26 |
| 10/16/2026 15:35 | 10 | 29.26 |
| 10/16/2026 15:35 | 76 | 29.26 |
| 10/16/2026 15:30 | 1651 | 29.20 |