Large gap with delayed quotes
|
Last quote
06/18/2026
-
02:00:00
|
Bid
06/17/2026 -
21:59:58
|
Bid Volume |
Ask
06/17/2026 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
21.59
-0.35
(
-1.60% )
|
21.54
|
100 |
21.68
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/18/2026 02:00 | � | 21.59 |
| 06/17/2026 23:20 | � | 21.59 |
| 06/17/2026 22:30 | � | 21.59 |
| 06/17/2026 22:00 | � | 21.59 |
| 06/17/2026 22:00 | 10475 | 21.59 |
| 06/17/2026 21:59 | 1 | 21.58 |
| 06/17/2026 21:59 | 4 | 21.58 |
| 06/17/2026 21:59 | 100 | 21.56 |
| 06/17/2026 21:59 | 37 | 21.54 |
| 06/17/2026 21:59 | 63 | 21.54 |
| 06/17/2026 21:59 | 100 | 21.55 |
| 06/17/2026 21:59 | 100 | 21.56 |
| 06/17/2026 21:59 | 600 | 21.53 |
| 06/17/2026 21:59 | 100 | 21.54 |
| 06/17/2026 21:59 | 31 | 21.54 |
| 06/17/2026 21:59 | 1 | 21.54 |
| 06/17/2026 21:59 | 100 | 21.55 |
| 06/17/2026 21:59 | 100 | 21.55 |
| 06/17/2026 21:59 | 25 | 21.55 |
| 06/17/2026 21:59 | 65 | 21.64 |
| 06/17/2026 21:59 | 67 | 21.63 |
| 06/17/2026 21:59 | 10 | 21.63 |
| 06/17/2026 21:59 | 94 | 21.54 |
| 06/17/2026 21:59 | 38 | 21.55 |
| 06/17/2026 21:59 | 30 | 21.55 |
| 06/17/2026 21:59 | 30 | 21.55 |
| 06/17/2026 21:59 | 2 | 21.55 |
| 06/17/2026 21:59 | 2 | 21.55 |
| 06/17/2026 21:59 | 38 | 21.55 |
| 06/17/2026 21:59 | 30 | 21.55 |
| 06/17/2026 21:59 | 1 | 21.615 |
| 06/17/2026 21:59 | 7 | 21.615 |
| 06/17/2026 21:59 | 30 | 21.55 |
| 06/17/2026 21:59 | 2 | 21.615 |
| 06/17/2026 21:59 | 1 | 21.63 |
| 06/17/2026 21:59 | 1 | 21.63 |
| 06/17/2026 21:59 | 1 | 21.615 |
| 06/17/2026 21:59 | 1 | 21.615 |
| 06/17/2026 21:59 | 1 | 21.615 |
| 06/17/2026 21:59 | 8 | 21.55 |
| 06/17/2026 21:59 | 7 | 21.595 |
| 06/17/2026 21:59 | 1 | 21.595 |
| 06/17/2026 21:59 | 1 | 21.595 |
| 06/17/2026 21:59 | 4 | 21.595 |
| 06/17/2026 21:59 | 4 | 21.63 |
| 06/17/2026 21:59 | 75 | 21.62 |
| 06/17/2026 21:59 | 6 | 21.595 |
| 06/17/2026 21:59 | 19 | 21.595 |
| 06/17/2026 21:59 | 1 | 21.595 |
| 06/17/2026 21:59 | 2 | 21.595 |
| 06/17/2026 21:59 | 3 | 21.595 |
| 06/17/2026 21:59 | 3 | 21.59 |
| 06/17/2026 21:59 | 1 | 21.59 |
| 06/17/2026 21:59 | 23 | 21.59 |
| 06/17/2026 21:59 | 67 | 21.60 |
| 06/17/2026 21:59 | 67 | 21.64 |
| 06/17/2026 21:59 | 100 | 21.60 |
| 06/17/2026 21:59 | 18 | 21.61 |
| 06/17/2026 21:59 | 2 | 21.62 |
| 06/17/2026 21:59 | 143 | 21.62 |
| 06/17/2026 21:59 | 4 | 21.62 |
| 06/17/2026 21:59 | 20 | 21.62 |
| 06/17/2026 21:59 | 2 | 21.62 |
| 06/17/2026 21:59 | 3 | 21.62 |
| 06/17/2026 21:59 | 2 | 21.62 |
| 06/17/2026 21:59 | 2 | 21.62 |
| 06/17/2026 21:59 | 5 | 21.62 |
| 06/17/2026 21:59 | 2 | 21.62 |
| 06/17/2026 21:59 | 19 | 21.62 |
| 06/17/2026 21:59 | 13 | 21.63 |
| 06/17/2026 21:59 | 4 | 21.63 |
| 06/17/2026 21:59 | 45 | 21.63 |
| 06/17/2026 21:59 | 20 | 21.64 |
| 06/17/2026 21:59 | 31 | 21.64 |
| 06/17/2026 21:59 | 31 | 21.64 |
| 06/17/2026 21:59 | 100 | 21.64 |
| 06/17/2026 21:59 | 79 | 21.62 |
| 06/17/2026 21:59 | 8 | 21.63 |
| 06/17/2026 21:59 | 81 | 21.63 |
| 06/17/2026 21:59 | 1 | 21.63 |
| 06/17/2026 21:59 | 2 | 21.645 |
| 06/17/2026 21:59 | 45 | 21.66 |
| 06/17/2026 21:59 | 1 | 21.645 |
| 06/17/2026 21:59 | 1 | 21.645 |
| 06/17/2026 21:59 | 20 | 21.63 |
| 06/17/2026 21:59 | 14 | 21.63 |
| 06/17/2026 21:59 | 1 | 21.645 |
| 06/17/2026 21:58 | 2 | 21.645 |
| 06/17/2026 21:58 | 4 | 21.65 |
| 06/17/2026 21:58 | 37 | 21.675 |
| 06/17/2026 21:58 | 2 | 21.66 |
| 06/17/2026 21:58 | 14 | 21.66 |
| 06/17/2026 21:58 | 1 | 21.675 |
| 06/17/2026 21:58 | 31 | 21.67 |
| 06/17/2026 21:58 | 90 | 21.66 |
| 06/17/2026 21:58 | 10 | 21.66 |
| 06/17/2026 21:58 | 4 | 21.64 |
| 06/17/2026 21:58 | 12 | 21.64 |
| 06/17/2026 21:58 | 8 | 21.64 |
| 06/17/2026 21:58 | 13 | 21.64 |
| 06/17/2026 21:58 | 21 | 21.64 |
| 06/17/2026 21:58 | 7 | 21.64 |
| 06/17/2026 21:58 | 10 | 21.64 |
| 06/17/2026 21:58 | 100 | 21.64 |
| 06/17/2026 21:58 | 100 | 21.64 |
| 06/17/2026 21:58 | 4 | 21.64 |
| 06/17/2026 21:58 | 50 | 21.63 |
| 06/17/2026 21:58 | 5 | 21.63 |
| 06/17/2026 21:58 | 100 | 21.63 |
| 06/17/2026 21:58 | 2 | 21.63 |
| 06/17/2026 21:58 | 92 | 21.63 |
| 06/17/2026 21:58 | 8 | 21.63 |
| 06/17/2026 21:58 | 78 | 21.63 |
| 06/17/2026 21:58 | 100 | 21.63 |
| 06/17/2026 21:58 | 62 | 21.63 |
| 06/17/2026 21:58 | 38 | 21.63 |
| 06/17/2026 21:58 | 100 | 21.63 |
| 06/17/2026 21:58 | 100 | 21.63 |
| 06/17/2026 21:58 | 1 | 21.63 |
| 06/17/2026 21:58 | 100 | 21.63 |
| 06/17/2026 21:58 | 10 | 21.63 |
| 06/17/2026 21:58 | 77 | 21.63 |
| 06/17/2026 21:57 | 4 | 21.61 |
| 06/17/2026 21:57 | 1 | 21.61 |
| 06/17/2026 21:57 | 71 | 21.63 |
| 06/17/2026 21:57 | 100 | 21.59 |
| 06/17/2026 21:56 | 1 | 21.625 |
| 06/17/2026 21:56 | 1 | 21.58 |
| 06/17/2026 21:56 | 63 | 21.58 |
| 06/17/2026 21:56 | 1 | 21.62 |
| 06/17/2026 21:56 | 1 | 21.605 |
| 06/17/2026 21:56 | 1 | 21.605 |
| 06/17/2026 21:56 | 2 | 21.605 |
| 06/17/2026 21:56 | 9 | 21.605 |
| 06/17/2026 21:56 | 4 | 21.605 |
| 06/17/2026 21:55 | 4 | 21.59 |
| 06/17/2026 21:55 | 2 | 21.585 |
| 06/17/2026 21:55 | 30 | 21.52 |
| 06/17/2026 21:53 | 8 | 21.54 |
| 06/17/2026 21:53 | 15 | 21.54 |
| 06/17/2026 21:53 | 32 | 21.54 |
| 06/17/2026 21:53 | 15 | 21.54 |
| 06/17/2026 21:52 | 100 | 21.58 |
| 06/17/2026 21:52 | 21 | 21.59 |
| 06/17/2026 21:52 | 11 | 21.59 |
| 06/17/2026 21:52 | 15 | 21.595 |
| 06/17/2026 21:52 | 2 | 21.61 |
| 06/17/2026 21:52 | 5 | 21.61 |
| 06/17/2026 21:52 | 4 | 21.61 |
| 06/17/2026 21:52 | 96 | 21.61 |
| 06/17/2026 21:52 | 4 | 21.62 |
| 06/17/2026 21:52 | 4 | 21.62 |
| 06/17/2026 21:52 | 1 | 21.62 |
| 06/17/2026 21:52 | 17 | 21.62 |
| 06/17/2026 21:52 | 10 | 21.62 |
| 06/17/2026 21:52 | 2 | 21.62 |
| 06/17/2026 21:52 | 10 | 21.67 |
| 06/17/2026 21:51 | 7 | 21.63 |
| 06/17/2026 21:50 | 10 | 21.67 |
| 06/17/2026 21:50 | 6 | 21.68 |
| 06/17/2026 21:50 | 1 | 21.68 |
| 06/17/2026 21:50 | 193 | 21.67 |
| 06/17/2026 21:50 | 7 | 21.67 |
| 06/17/2026 21:50 | 13 | 21.67 |
| 06/17/2026 21:49 | 1 | 21.635 |
| 06/17/2026 21:49 | 13 | 21.66 |
| 06/17/2026 21:49 | 13 | 21.66 |
| 06/17/2026 21:49 | 10 | 21.66 |
| 06/17/2026 21:45 | 27 | 21.59 |
| 06/17/2026 21:43 | 2 | 21.62 |
| 06/17/2026 21:42 | 4 | 21.615 |
| 06/17/2026 21:35 | 2 | 21.61 |
| 06/17/2026 21:34 | 5 | 21.62 |
| 06/17/2026 21:33 | 10 | 21.625 |
| 06/17/2026 21:32 | 1 | 21.64 |
| 06/17/2026 21:32 | 1 | 21.61 |
| 06/17/2026 21:32 | 28 | 21.59 |
| 06/17/2026 21:32 | 11 | 21.58 |
| 06/17/2026 21:32 | 21 | 21.58 |
| 06/17/2026 21:32 | 1 | 21.58 |
| 06/17/2026 21:32 | 33 | 21.58 |
| 06/17/2026 21:32 | 2 | 21.58 |
| 06/17/2026 21:32 | 32 | 21.56 |
| 06/17/2026 21:32 | 68 | 21.56 |
| 06/17/2026 21:32 | 33 | 21.57 |
| 06/17/2026 21:32 | 31 | 21.57 |
| 06/17/2026 21:32 | 200 | 21.56 |
| 06/17/2026 21:32 | 30 | 21.56 |
| 06/17/2026 21:32 | 20 | 21.56 |
| 06/17/2026 21:32 | 8 | 21.56 |
| 06/17/2026 21:32 | 4 | 21.56 |
| 06/17/2026 21:32 | 8 | 21.56 |
| 06/17/2026 21:32 | 100 | 21.56 |
| 06/17/2026 21:32 | 35 | 21.56 |
| 06/17/2026 21:32 | 100 | 21.55 |
| 06/17/2026 21:32 | 15 | 21.515 |
| 06/17/2026 21:32 | 5 | 21.515 |
| 06/17/2026 21:32 | 4 | 21.52 |
| 06/17/2026 21:29 | 1 | 21.50 |
| 06/17/2026 21:29 | 19 | 21.545 |
| 06/17/2026 21:29 | 4 | 21.545 |
| 06/17/2026 21:29 | 4 | 21.545 |
| 06/17/2026 21:29 | 25 | 21.545 |
| 06/17/2026 21:29 | 4 | 21.545 |
| 06/17/2026 21:29 | 4 | 21.545 |
| 06/17/2026 21:29 | 25 | 21.545 |
| 06/17/2026 21:29 | 25 | 21.545 |
| 06/17/2026 21:28 | 19 | 21.545 |
| 06/17/2026 21:26 | 2 | 21.55 |
| 06/17/2026 21:26 | 34 | 21.59 |
| 06/17/2026 21:26 | 4 | 21.545 |
| 06/17/2026 21:26 | 4 | 21.545 |
| 06/17/2026 21:26 | 4 | 21.545 |
| 06/17/2026 21:26 | 25 | 21.545 |
| 06/17/2026 21:26 | 4 | 21.545 |
| 06/17/2026 21:26 | 4 | 21.545 |
| 06/17/2026 21:26 | 4 | 21.545 |
| 06/17/2026 21:26 | 4 | 21.545 |
| 06/17/2026 21:26 | 25 | 21.545 |
| 06/17/2026 21:26 | 4 | 21.545 |
| 06/17/2026 21:26 | 4 | 21.545 |
| 06/17/2026 21:26 | 25 | 21.545 |
| 06/17/2026 21:26 | 25 | 21.545 |
| 06/17/2026 21:25 | 4 | 21.53 |
| 06/17/2026 21:25 | 4 | 21.53 |
| 06/17/2026 21:25 | 25 | 21.53 |
| 06/17/2026 21:25 | 2 | 21.53 |
| 06/17/2026 21:24 | 2 | 21.53 |
| 06/17/2026 21:23 | 90 | 21.515 |
| 06/17/2026 21:23 | 100 | 21.58 |
| 06/17/2026 21:23 | 100 | 21.58 |
| 06/17/2026 21:23 | 15 | 21.58 |
| 06/17/2026 21:23 | 90 | 21.50 |
| 06/17/2026 21:23 | 14 | 21.58 |
| 06/17/2026 21:23 | 71 | 21.58 |
| 06/17/2026 21:23 | 1 | 21.58 |
| 06/17/2026 21:23 | 6 | 21.57 |
| 06/17/2026 21:23 | 10 | 21.57 |
| 06/17/2026 21:23 | 100 | 21.485 |
| 06/17/2026 21:22 | 10 | 21.46 |
| 06/17/2026 21:22 | 2 | 21.46 |
| 06/17/2026 21:22 | 10 | 21.49 |
| 06/17/2026 21:21 | 2 | 21.46 |
| 06/17/2026 21:21 | 3 | 21.49 |
| 06/17/2026 21:21 | 4 | 21.49 |
| 06/17/2026 21:21 | 4 | 21.49 |
| 06/17/2026 21:21 | 4 | 21.49 |
| 06/17/2026 21:21 | 25 | 21.49 |
| 06/17/2026 21:21 | 25 | 21.49 |
| 06/17/2026 21:21 | 7 | 21.52 |
| 06/17/2026 21:21 | 8 | 21.54 |
| 06/17/2026 21:21 | 4 | 21.49 |
| 06/17/2026 21:21 | 4 | 21.49 |
| 06/17/2026 21:21 | 4 | 21.49 |
| 06/17/2026 21:21 | 25 | 21.49 |
| 06/17/2026 21:21 | 25 | 21.49 |
| 06/17/2026 21:21 | 25 | 21.49 |
| 06/17/2026 21:21 | 25 | 21.49 |
| 06/17/2026 21:21 | 23 | 21.49 |
| 06/17/2026 21:21 | 2 | 21.50 |
| 06/17/2026 21:21 | 4 | 21.50 |
| 06/17/2026 21:21 | 1 | 21.50 |
| 06/17/2026 21:19 | 15 | 21.59 |
| 06/17/2026 21:19 | 35 | 21.59 |
| 06/17/2026 21:19 | 16 | 21.59 |
| 06/17/2026 21:19 | 15 | 21.59 |
| 06/17/2026 21:19 | 11 | 21.59 |
| 06/17/2026 21:18 | 7 | 21.59 |
| 06/17/2026 21:18 | 1 | 21.60 |
| 06/17/2026 21:14 | 1 | 21.66 |
| 06/17/2026 21:14 | 1 | 21.66 |
| 06/17/2026 21:12 | 100 | 21.61 |
| 06/17/2026 21:12 | 1 | 21.61 |
| 06/17/2026 21:11 | 1 | 21.66 |
| 06/17/2026 21:09 | 2 | 21.65 |
| 06/17/2026 21:07 | 2 | 21.72 |
| 06/17/2026 21:06 | 1 | 21.69 |
| 06/17/2026 21:06 | 1 | 21.69 |
| 06/17/2026 21:06 | 1 | 21.69 |
| 06/17/2026 21:05 | 100 | 21.63 |
| 06/17/2026 21:05 | 45 | 21.63 |
| 06/17/2026 21:05 | 21 | 21.63 |
| 06/17/2026 21:05 | 11 | 21.63 |
| 06/17/2026 21:05 | 94 | 21.655 |
| 06/17/2026 21:05 | 6 | 21.655 |
| 06/17/2026 21:05 | 89 | 21.63 |
| 06/17/2026 21:05 | 11 | 21.63 |
| 06/17/2026 21:05 | 11 | 21.68 |
| 06/17/2026 21:05 | 100 | 21.62 |
| 06/17/2026 21:05 | 100 | 21.60 |
| 06/17/2026 21:05 | 9 | 21.63 |
| 06/17/2026 21:05 | 2 | 21.64 |
| 06/17/2026 21:05 | 100 | 21.62 |
| 06/17/2026 21:05 | 32 | 21.62 |
| 06/17/2026 21:05 | 20 | 21.62 |
| 06/17/2026 21:05 | 30 | 21.62 |
| 06/17/2026 21:05 | 10 | 21.62 |
| 06/17/2026 21:05 | 18 | 21.62 |
| 06/17/2026 21:05 | 9 | 21.62 |
| 06/17/2026 21:04 | 77 | 21.61 |
| 06/17/2026 21:03 | 77 | 21.58 |
| 06/17/2026 21:03 | 23 | 21.58 |
| 06/17/2026 21:03 | 9 | 21.58 |
| 06/17/2026 21:03 | 100 | 21.57 |
| 06/17/2026 21:03 | 74 | 21.57 |
| 06/17/2026 21:03 | 35 | 21.55 |
| 06/17/2026 21:03 | 2 | 21.53 |
| 06/17/2026 21:03 | 100 | 21.50 |
| 06/17/2026 21:03 | 15 | 21.50 |
| 06/17/2026 20:57 | 7 | 21.51 |
| 06/17/2026 20:57 | 22 | 21.57 |
| 06/17/2026 20:57 | 96 | 21.57 |
| 06/17/2026 20:57 | 2 | 21.57 |
| 06/17/2026 20:54 | 2 | 21.655 |
| 06/17/2026 20:54 | 2 | 21.655 |
| 06/17/2026 20:54 | 4 | 21.655 |
| 06/17/2026 20:54 | 11 | 21.63 |
| 06/17/2026 20:54 | 5 | 21.65 |
| 06/17/2026 20:54 | 100 | 21.67 |
| 06/17/2026 20:45 | 2 | 21.76 |
| 06/17/2026 20:42 | 2 | 21.76 |
| 06/17/2026 20:39 | 2 | 21.775 |
| 06/17/2026 20:39 | 100 | 21.725 |
| 06/17/2026 20:39 | 3 | 21.73 |
| 06/17/2026 20:39 | 6 | 21.73 |
| 06/17/2026 20:39 | 23 | 21.73 |
| 06/17/2026 20:39 | 11 | 21.73 |
| 06/17/2026 20:39 | 100 | 21.73 |
| 06/17/2026 20:39 | 54 | 21.69 |
| 06/17/2026 20:38 | 5 | 21.645 |
| 06/17/2026 20:37 | 6 | 21.69 |
| 06/17/2026 20:37 | 2 | 21.65 |
| 06/17/2026 20:36 | 1 | 21.65 |
| 06/17/2026 20:32 | 20 | 21.63 |
| 06/17/2026 20:32 | 100 | 21.57 |
| 06/17/2026 20:32 | 10 | 21.57 |
| 06/17/2026 20:30 | 2 | 21.65 |
| 06/17/2026 20:30 | 21 | 21.57 |
| 06/17/2026 20:30 | 100 | 21.61 |
| 06/17/2026 20:30 | 10 | 21.63 |
| 06/17/2026 20:30 | 8 | 21.63 |
| 06/17/2026 20:30 | 2 | 21.63 |
| 06/17/2026 20:30 | 11 | 21.63 |
| 06/17/2026 20:30 | 58 | 21.63 |
| 06/17/2026 20:30 | 29 | 21.63 |
| 06/17/2026 20:30 | 100 | 21.64 |
| 06/17/2026 20:30 | 99 | 21.65 |
| 06/17/2026 20:29 | 1 | 21.65 |
| 06/17/2026 20:27 | 2 | 21.67 |
| 06/17/2026 20:27 | 100 | 21.67 |
| 06/17/2026 20:25 | 1 | 21.66 |
| 06/17/2026 20:24 | 2 | 21.66 |
| 06/17/2026 20:22 | 1 | 21.695 |
| 06/17/2026 20:22 | 100 | 21.67 |
| 06/17/2026 20:21 | 2 | 21.73 |
| 06/17/2026 20:19 | 15 | 21.705 |
| 06/17/2026 20:19 | 100 | 21.705 |
| 06/17/2026 20:19 | 25 | 21.705 |
| 06/17/2026 20:19 | 80 | 21.705 |
| 06/17/2026 20:19 | 20 | 21.705 |
| 06/17/2026 20:17 | 20 | 21.70 |
| 06/17/2026 20:16 | 20 | 21.70 |
| 06/17/2026 20:16 | 20 | 21.70 |
| 06/17/2026 20:15 | 1 | 21.705 |
| 06/17/2026 20:14 | 5 | 21.63 |
| 06/17/2026 20:11 | 1 | 21.68 |
| 06/17/2026 20:05 | 1 | 21.66 |
| 06/17/2026 20:05 | 5 | 21.70 |
| 06/17/2026 20:04 | 4 | 21.76 |
| 06/17/2026 20:04 | 100 | 21.71 |
| 06/17/2026 20:03 | 5 | 21.725 |
| 06/17/2026 20:03 | 5 | 21.725 |
| 06/17/2026 20:03 | 1 | 21.73 |
| 06/17/2026 20:03 | 9 | 21.73 |
| 06/17/2026 20:03 | 14 | 21.79 |
| 06/17/2026 20:03 | 20 | 21.79 |
| 06/17/2026 20:02 | 100 | 21.79 |
| 06/17/2026 20:02 | 4 | 21.79 |
| 06/17/2026 20:02 | 4 | 21.79 |
| 06/17/2026 20:02 | 4 | 21.79 |
| 06/17/2026 20:02 | 4 | 21.79 |
| 06/17/2026 20:02 | 25 | 21.79 |
| 06/17/2026 20:02 | 25 | 21.79 |
| 06/17/2026 20:01 | 15 | 21.81 |
| 06/17/2026 20:00 | 1 | 21.88 |
| 06/17/2026 20:00 | 100 | 21.90 |
| 06/17/2026 20:00 | 23 | 21.92 |
| 06/17/2026 19:53 | 30 | 21.97 |
| 06/17/2026 19:53 | 30 | 21.98 |
| 06/17/2026 19:53 | 9 | 21.99 |
| 06/17/2026 19:46 | 2 | 22.01 |
| 06/17/2026 19:36 | 11 | 22.07 |
| 06/17/2026 19:32 | 1 | 22.00 |
| 06/17/2026 19:32 | 1 | 22.00 |
| 06/17/2026 19:32 | 56 | 22.00 |
| 06/17/2026 19:32 | 15 | 22.01 |
| 06/17/2026 19:32 | 16 | 22.02 |
| 06/17/2026 19:32 | 5 | 22.02 |
| 06/17/2026 19:32 | 14 | 22.02 |
| 06/17/2026 19:32 | 19 | 22.02 |
| 06/17/2026 19:32 | 26 | 22.02 |
| 06/17/2026 18:57 | 2 | 22.025 |
| 06/17/2026 18:56 | 5 | 21.99 |
| 06/17/2026 18:55 | 10 | 22.04 |
| 06/17/2026 18:55 | 1 | 22.04 |
| 06/17/2026 18:55 | 4 | 22.04 |
| 06/17/2026 18:55 | 8 | 22.04 |
| 06/17/2026 18:55 | 7 | 22.01 |
| 06/17/2026 18:55 | 4 | 22.01 |
| 06/17/2026 18:55 | 1 | 22.01 |
| 06/17/2026 18:55 | 21 | 22.01 |
| 06/17/2026 18:55 | 22 | 22.01 |
| 06/17/2026 18:55 | 9 | 22.01 |
| 06/17/2026 18:55 | 1 | 22.01 |
| 06/17/2026 18:55 | 25 | 22.01 |
| 06/17/2026 18:55 | 53 | 22.01 |
| 06/17/2026 18:55 | 3 | 22.01 |
| 06/17/2026 18:55 | 20 | 22.01 |
| 06/17/2026 18:55 | 13 | 22.01 |
| 06/17/2026 18:55 | 64 | 22.00 |
| 06/17/2026 18:55 | 5 | 22.00 |
| 06/17/2026 18:55 | 20 | 21.97 |
| 06/17/2026 18:54 | 65 | 21.95 |
| 06/17/2026 18:54 | 10 | 21.95 |
| 06/17/2026 18:54 | 10 | 21.95 |
| 06/17/2026 18:51 | 5 | 21.97 |
| 06/17/2026 18:46 | 51 | 21.95 |
| 06/17/2026 18:35 | 94 | 21.93 |
| 06/17/2026 18:35 | 4 | 21.93 |
| 06/17/2026 18:35 | 2 | 21.93 |
| 06/17/2026 18:35 | 11 | 21.95 |
| 06/17/2026 18:35 | 15 | 21.95 |
| 06/17/2026 18:35 | 74 | 21.95 |
| 06/17/2026 18:35 | 26 | 21.95 |
| 06/17/2026 18:25 | 14 | 21.95 |
| 06/17/2026 18:25 | 2 | 21.95 |
| 06/17/2026 18:22 | 5 | 21.97 |
| 06/17/2026 18:22 | 3 | 21.97 |
| 06/17/2026 18:22 | 4 | 21.97 |
| 06/17/2026 18:22 | 56 | 21.97 |
| 06/17/2026 18:22 | 44 | 21.97 |
| 06/17/2026 18:10 | 10 | 22.015 |
| 06/17/2026 18:10 | 31 | 22.00 |
| 06/17/2026 18:10 | 69 | 22.00 |
| 06/17/2026 18:10 | 2 | 22.00 |
| 06/17/2026 18:10 | 29 | 22.01 |
| 06/17/2026 18:10 | 6 | 22.02 |
| 06/17/2026 18:10 | 3 | 22.02 |
| 06/17/2026 18:10 | 10 | 22.02 |
| 06/17/2026 18:10 | 2 | 22.04 |
| 06/17/2026 18:10 | 25 | 22.04 |
| 06/17/2026 18:10 | 5 | 22.04 |
| 06/17/2026 18:10 | 4 | 22.04 |
| 06/17/2026 18:10 | 1 | 22.04 |
| 06/17/2026 18:10 | 27 | 22.03 |
| 06/17/2026 18:10 | 37 | 22.03 |
| 06/17/2026 18:10 | 5 | 22.03 |
| 06/17/2026 18:10 | 5 | 22.03 |
| 06/17/2026 18:10 | 25 | 22.01 |
| 06/17/2026 18:10 | 5 | 22.01 |
| 06/17/2026 18:01 | 7 | 21.94 |
| 06/17/2026 17:57 | 18 | 21.985 |
| 06/17/2026 17:50 | 2 | 21.975 |
| 06/17/2026 17:45 | 4 | 21.965 |
| 06/17/2026 17:40 | 2 | 21.965 |
| 06/17/2026 17:30 | 10 | 21.925 |
| 06/17/2026 17:29 | 40 | 21.915 |
| 06/17/2026 17:29 | 10 | 21.915 |
| 06/17/2026 17:29 | 10 | 21.915 |
| 06/17/2026 17:24 | 2 | 21.84 |
| 06/17/2026 17:21 | 2 | 21.83 |
| 06/17/2026 17:14 | 3 | 21.83 |
| 06/17/2026 17:14 | 1 | 21.83 |
| 06/17/2026 17:14 | 4 | 21.85 |
| 06/17/2026 17:14 | 6 | 21.87 |
| 06/17/2026 17:14 | 25 | 21.87 |
| 06/17/2026 17:14 | 20 | 21.87 |
| 06/17/2026 17:14 | 4 | 21.91 |
| 06/17/2026 17:14 | 6 | 21.91 |
| 06/17/2026 17:14 | 2 | 21.91 |
| 06/17/2026 17:14 | 2 | 21.91 |
| 06/17/2026 17:14 | 100 | 21.91 |
| 06/17/2026 17:14 | 2 | 21.93 |
| 06/17/2026 17:14 | 2 | 21.93 |
| 06/17/2026 16:54 | 2 | 22.02 |
| 06/17/2026 16:54 | 20 | 21.91 |
| 06/17/2026 16:53 | 11 | 22.09 |
| 06/17/2026 16:46 | 2 | 21.97 |
| 06/17/2026 16:45 | 32 | 21.965 |
| 06/17/2026 16:38 | 20 | 21.91 |
| 06/17/2026 16:38 | 10 | 21.91 |
| 06/17/2026 16:36 | 1 | 22.00 |
| 06/17/2026 16:36 | 82 | 22.03 |
| 06/17/2026 16:36 | 100 | 22.03 |
| 06/17/2026 16:36 | 2 | 22.03 |
| 06/17/2026 16:36 | 18 | 22.03 |
| 06/17/2026 16:36 | 11 | 22.03 |
| 06/17/2026 16:36 | 50 | 22.03 |
| 06/17/2026 16:36 | 16 | 22.05 |
| 06/17/2026 16:36 | 1 | 22.05 |
| 06/17/2026 16:26 | 3 | 22.09 |
| 06/17/2026 16:18 | 1 | 22.19 |
| 06/17/2026 16:18 | 47 | 22.19 |
| 06/17/2026 16:00 | 30 | 22.16 |
| 06/17/2026 15:58 | 34 | 22.16 |
| 06/17/2026 15:58 | 36 | 22.16 |
| 06/17/2026 15:55 | 1 | 22.12 |
| 06/17/2026 15:55 | 30 | 22.13 |
| 06/17/2026 15:55 | 1 | 22.13 |
| 06/17/2026 15:55 | 1 | 22.13 |
| 06/17/2026 15:55 | 1 | 22.13 |
| 06/17/2026 15:55 | 7 | 22.12 |
| 06/17/2026 15:53 | 7 | 22.13 |
| 06/17/2026 15:53 | 7 | 22.13 |
| 06/17/2026 15:53 | 6 | 22.13 |
| 06/17/2026 15:50 | 5 | 22.12 |
| 06/17/2026 15:50 | 55 | 22.12 |
| 06/17/2026 15:48 | 2 | 22.245 |
| 06/17/2026 15:45 | 11 | 22.14 |
| 06/17/2026 15:45 | 100 | 22.12 |
| 06/17/2026 15:44 | 115 | 22.02 |
| 06/17/2026 15:44 | 69 | 22.00 |
| 06/17/2026 15:44 | 31 | 22.00 |
| 06/17/2026 15:44 | 69 | 21.99 |
| 06/17/2026 15:44 | 16 | 21.98 |
| 06/17/2026 15:44 | 86 | 21.97 |
| 06/17/2026 15:44 | 14 | 21.97 |
| 06/17/2026 15:44 | 22 | 21.97 |
| 06/17/2026 15:44 | 14 | 21.97 |
| 06/17/2026 15:44 | 36 | 21.92 |
| 06/17/2026 15:34 | 4 | 21.645 |
| 06/17/2026 15:30 | 12 | 21.655 |
| 06/17/2026 15:30 | 5 | 21.70 |
| 06/17/2026 15:30 | 130 | 21.70 |
| 06/17/2026 15:30 | 10138 | 21.65 |
| 06/17/2026 15:28 | 2 | 21.70 |
| 06/17/2026 15:28 | 2 | 21.70 |
| 06/17/2026 14:06 | 10 | 22.06 |
| 06/17/2026 14:06 | 8 | 22.06 |