Large gap with delayed quotes
|
Last quote
11/04/2025
-
17:08:32
|
Bid
11/04/2025 -
17:19:40
|
Bid Volume |
Ask
11/04/2025 -
17:19:40
|
Ask Volume |
|---|---|---|---|---|
|
16.73
-0.03
(
-0.18% )
|
16.72
|
400 |
16.76
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 11/04/2025 11:08 | 4 | 16.75 |
| 11/04/2025 11:08 | 100 | 16.75 |
| 11/04/2025 11:08 | 1 | 16.7559 |
| 11/04/2025 11:08 | 8 | 16.75 |
| 11/04/2025 11:08 | 13 | 16.75 |
| 11/04/2025 11:08 | 6 | 16.76 |
| 11/04/2025 11:08 | 22 | 16.76 |
| 11/04/2025 11:07 | 2 | 16.76 |
| 11/04/2025 11:06 | 2 | 16.745 |
| 11/04/2025 11:05 | 4 | 16.75 |
| 11/04/2025 11:05 | 19 | 16.75 |
| 11/04/2025 11:05 | 38 | 16.74 |
| 11/04/2025 11:05 | 2 | 16.74 |
| 11/04/2025 11:05 | 2 | 16.74 |
| 11/04/2025 11:05 | 100 | 16.74 |
| 11/04/2025 11:05 | 100 | 16.74 |
| 11/04/2025 11:05 | 100 | 16.74 |
| 11/04/2025 11:05 | 100 | 16.74 |
| 11/04/2025 11:05 | 100 | 16.74 |
| 11/04/2025 11:05 | 100 | 16.74 |
| 11/04/2025 11:05 | 100 | 16.74 |
| 11/04/2025 11:05 | 100 | 16.74 |
| 11/04/2025 11:05 | 1 | 16.705 |
| 11/04/2025 11:05 | 1 | 16.7252 |
| 11/04/2025 11:04 | 7 | 16.70 |
| 11/04/2025 11:04 | 1 | 16.72 |
| 11/04/2025 11:04 | 1 | 16.7004 |
| 11/04/2025 11:04 | 40 | 16.7303 |
| 11/04/2025 11:04 | 2 | 16.70 |