Large gap with delayed quotes
|
Last quote
11/04/2025
-
18:09:31
|
Bid
11/04/2025 -
18:15:34
|
Bid Volume |
Ask
11/04/2025 -
18:15:34
|
Ask Volume |
|---|---|---|---|---|
|
16.74
-0.02
(
-0.12% )
|
16.72
|
100 |
16.75
|
400 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 11/04/2025 12:09 | 1 | 16.74 |
| 11/04/2025 12:08 | 20 | 16.715 |
| 11/04/2025 12:08 | 100 | 16.74 |
| 11/04/2025 12:07 | 2 | 16.72 |
| 11/04/2025 12:07 | 68 | 16.72 |
| 11/04/2025 12:07 | 12 | 16.72 |
| 11/04/2025 12:07 | 11 | 16.72 |
| 11/04/2025 12:07 | 4 | 16.72 |
| 11/04/2025 12:07 | 4 | 16.72 |
| 11/04/2025 12:07 | 1 | 16.72 |
| 11/04/2025 12:07 | 100 | 16.735 |
| 11/04/2025 12:07 | 100 | 16.735 |
| 11/04/2025 12:07 | 60 | 16.735 |
| 11/04/2025 12:07 | 30 | 16.75 |
| 11/04/2025 12:07 | 1 | 16.7354 |
| 11/04/2025 12:07 | 7 | 16.75 |
| 11/04/2025 12:06 | 2 | 16.75 |
| 11/04/2025 12:06 | 12 | 16.75 |
| 11/04/2025 12:06 | 30 | 16.74 |
| 11/04/2025 12:06 | 70 | 16.74 |
| 11/04/2025 12:06 | 40 | 16.74 |
| 11/04/2025 12:06 | 100 | 16.74 |
| 11/04/2025 12:06 | 100 | 16.73 |
| 11/04/2025 12:06 | 43 | 16.73 |
| 11/04/2025 12:06 | 6 | 16.73 |
| 11/04/2025 12:06 | 100 | 16.73 |
| 11/04/2025 12:06 | 100 | 16.73 |
| 11/04/2025 12:06 | 30 | 16.7514 |
| 11/04/2025 12:06 | 100 | 16.74 |
| 11/04/2025 12:05 | 20 | 16.71 |
| 11/04/2025 12:05 | 47 | 16.71 |
| 11/04/2025 12:05 | 33 | 16.72 |
| 11/04/2025 12:05 | 12 | 16.74 |
| 11/04/2025 12:05 | 22 | 16.73 |
| 11/04/2025 12:05 | 2 | 16.73 |
| 11/04/2025 12:05 | 20 | 16.73 |
| 11/04/2025 12:04 | 1 | 16.76 |
| 11/04/2025 12:04 | 1 | 16.715 |
| 11/04/2025 12:04 | 14 | 16.76 |