Large gap with delayed quotes
|
Last quote
10/16/2026
-
02:00:00
|
Bid
10/15/2026 -
21:59:59
|
Bid Volume |
Ask
10/15/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
29.04
+1.28
(
+4.61% )
|
28.95
|
100 |
29.06
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/16/2026 02:00 | � | 29.04 |
| 10/15/2026 23:20 | � | 29.04 |
| 10/15/2026 23:13 | 1 | 29.26 |
| 10/15/2026 23:13 | 156 | 29.26 |
| 10/15/2026 23:13 | 1 | 29.26 |
| 10/15/2026 23:13 | 5 | 29.26 |
| 10/15/2026 23:13 | 1 | 29.26 |
| 10/15/2026 23:13 | 1 | 29.26 |
| 10/15/2026 23:13 | 1 | 29.26 |
| 10/15/2026 23:13 | 1 | 29.26 |
| 10/15/2026 23:13 | 5 | 29.26 |
| 10/15/2026 23:13 | 1 | 29.26 |
| 10/15/2026 23:13 | 1 | 29.26 |
| 10/15/2026 23:13 | 5 | 29.26 |
| 10/15/2026 23:13 | 21 | 29.26 |
| 10/15/2026 23:13 | 1 | 29.19 |
| 10/15/2026 22:30 | � | 29.04 |
| 10/15/2026 22:00 | � | 29.04 |
| 10/15/2026 22:00 | 19245 | 29.04 |
| 10/15/2026 21:59 | 8 | 28.97 |
| 10/15/2026 21:59 | 100 | 28.97 |
| 10/15/2026 21:59 | 1 | 29.00 |
| 10/15/2026 21:59 | 26 | 29.00 |
| 10/15/2026 21:59 | 1 | 28.995 |
| 10/15/2026 21:59 | 11 | 29.00 |
| 10/15/2026 21:59 | 39 | 29.02 |
| 10/15/2026 21:59 | 25 | 29.02 |
| 10/15/2026 21:59 | 44 | 29.02 |
| 10/15/2026 21:59 | 6 | 29.02 |
| 10/15/2026 21:59 | 45 | 29.025 |
| 10/15/2026 21:59 | 5 | 29.025 |
| 10/15/2026 21:59 | 50 | 29.025 |
| 10/15/2026 21:59 | 80 | 29.03 |
| 10/15/2026 21:59 | 40 | 29.03 |
| 10/15/2026 21:59 | 50 | 29.025 |
| 10/15/2026 21:59 | 1 | 28.99 |
| 10/15/2026 21:59 | 2 | 29.00 |
| 10/15/2026 21:59 | 3 | 29.02 |
| 10/15/2026 21:59 | 18 | 29.02 |
| 10/15/2026 21:59 | 82 | 29.02 |
| 10/15/2026 21:59 | 13 | 29.02 |
| 10/15/2026 21:59 | 50 | 29.02 |
| 10/15/2026 21:59 | 3 | 28.99 |
| 10/15/2026 21:59 | 2 | 29.00 |
| 10/15/2026 21:59 | 193 | 29.02 |
| 10/15/2026 21:59 | 1 | 29.025 |
| 10/15/2026 21:59 | 14 | 29.02 |
| 10/15/2026 21:59 | 20 | 29.01 |
| 10/15/2026 21:59 | 166 | 29.02 |
| 10/15/2026 21:59 | 14 | 29.02 |
| 10/15/2026 21:59 | 13 | 29.02 |
| 10/15/2026 21:59 | 68 | 29.01 |
| 10/15/2026 21:59 | 14 | 29.01 |
| 10/15/2026 21:59 | 3 | 29.01 |
| 10/15/2026 21:59 | 4 | 29.01 |
| 10/15/2026 21:59 | 13 | 29.01 |
| 10/15/2026 21:59 | 4 | 29.01 |
| 10/15/2026 21:59 | 3 | 29.01 |
| 10/15/2026 21:59 | 94 | 29.01 |
| 10/15/2026 21:59 | 6 | 29.01 |
| 10/15/2026 21:59 | 1 | 29.02 |
| 10/15/2026 21:59 | 1 | 29.02 |
| 10/15/2026 21:59 | 1 | 29.02 |
| 10/15/2026 21:59 | 1 | 29.02 |
| 10/15/2026 21:59 | 2 | 29.02 |
| 10/15/2026 21:59 | 14 | 29.02 |
| 10/15/2026 21:59 | 25 | 29.02 |
| 10/15/2026 21:59 | 25 | 29.02 |
| 10/15/2026 21:59 | 1 | 29.02 |
| 10/15/2026 21:59 | 12 | 29.02 |
| 10/15/2026 21:59 | 17 | 29.04 |
| 10/15/2026 21:59 | 36 | 29.02 |
| 10/15/2026 21:59 | 13 | 29.015 |
| 10/15/2026 21:59 | 4 | 29.015 |
| 10/15/2026 21:59 | 13 | 29.02 |
| 10/15/2026 21:59 | 4 | 29.02 |
| 10/15/2026 21:59 | 3 | 29.02 |
| 10/15/2026 21:59 | 13 | 29.02 |
| 10/15/2026 21:59 | 100 | 29.01 |
| 10/15/2026 21:59 | 4 | 29.00 |
| 10/15/2026 21:59 | 16 | 29.00 |
| 10/15/2026 21:59 | 93 | 29.00 |
| 10/15/2026 21:59 | 100 | 29.00 |
| 10/15/2026 21:59 | 200 | 29.00 |
| 10/15/2026 21:59 | 30 | 29.00 |
| 10/15/2026 21:59 | 32 | 29.00 |
| 10/15/2026 21:59 | 1 | 29.00 |
| 10/15/2026 21:59 | 4 | 28.98 |
| 10/15/2026 21:59 | 13 | 28.98 |
| 10/15/2026 21:59 | 4 | 28.98 |
| 10/15/2026 21:59 | 2 | 28.97 |
| 10/15/2026 21:59 | 2 | 28.97 |
| 10/15/2026 21:59 | 27 | 28.98 |
| 10/15/2026 21:58 | 50 | 28.965 |
| 10/15/2026 21:58 | 8 | 28.965 |
| 10/15/2026 21:58 | 1 | 28.96 |
| 10/15/2026 21:58 | 52 | 28.95 |
| 10/15/2026 21:58 | 19 | 28.95 |
| 10/15/2026 21:58 | 5 | 28.95 |
| 10/15/2026 21:58 | 71 | 28.95 |
| 10/15/2026 21:58 | 29 | 28.95 |
| 10/15/2026 21:58 | 25 | 28.95 |
| 10/15/2026 21:58 | 46 | 28.95 |
| 10/15/2026 21:58 | 17 | 28.95 |
| 10/15/2026 21:58 | 86 | 28.95 |
| 10/15/2026 21:58 | 25 | 28.95 |
| 10/15/2026 21:58 | 3 | 28.95 |
| 10/15/2026 21:58 | 97 | 28.95 |
| 10/15/2026 21:58 | 134 | 28.95 |
| 10/15/2026 21:58 | 100 | 28.95 |
| 10/15/2026 21:58 | 100 | 28.95 |
| 10/15/2026 21:58 | 25 | 28.95 |
| 10/15/2026 21:58 | 100 | 28.95 |
| 10/15/2026 21:58 | 14 | 28.95 |
| 10/15/2026 21:58 | 86 | 28.95 |
| 10/15/2026 21:58 | 14 | 28.95 |
| 10/15/2026 21:58 | 8 | 28.95 |
| 10/15/2026 21:58 | 12 | 28.95 |
| 10/15/2026 21:58 | 100 | 28.95 |
| 10/15/2026 21:58 | 76 | 28.95 |
| 10/15/2026 21:58 | 100 | 28.95 |
| 10/15/2026 21:58 | 12 | 28.95 |
| 10/15/2026 21:58 | 22 | 28.95 |
| 10/15/2026 21:58 | 24 | 28.95 |
| 10/15/2026 21:58 | 100 | 28.95 |
| 10/15/2026 21:58 | 9 | 28.96 |
| 10/15/2026 21:58 | 10 | 28.96 |
| 10/15/2026 21:58 | 100 | 28.96 |
| 10/15/2026 21:58 | 21 | 28.96 |
| 10/15/2026 21:58 | 47 | 28.96 |
| 10/15/2026 21:58 | 45 | 28.97 |
| 10/15/2026 21:58 | 155 | 28.97 |
| 10/15/2026 21:58 | 22 | 28.97 |
| 10/15/2026 21:58 | 76 | 28.97 |
| 10/15/2026 21:58 | 260 | 28.97 |
| 10/15/2026 21:58 | 40 | 28.97 |
| 10/15/2026 21:58 | 7 | 28.97 |
| 10/15/2026 21:58 | 10 | 28.97 |
| 10/15/2026 21:58 | 1 | 28.96 |
| 10/15/2026 21:58 | 123 | 28.96 |
| 10/15/2026 21:58 | 14 | 28.96 |
| 10/15/2026 21:58 | 86 | 28.96 |
| 10/15/2026 21:58 | 14 | 28.96 |
| 10/15/2026 21:58 | 4 | 28.95 |
| 10/15/2026 21:58 | 1 | 28.94 |
| 10/15/2026 21:58 | 21 | 28.95 |
| 10/15/2026 21:58 | 25 | 28.95 |
| 10/15/2026 21:58 | 41 | 28.95 |
| 10/15/2026 21:58 | 14 | 28.945 |
| 10/15/2026 21:58 | 4 | 28.945 |
| 10/15/2026 21:58 | 13 | 28.945 |
| 10/15/2026 21:58 | 5 | 28.93 |
| 10/15/2026 21:58 | 4 | 28.945 |
| 10/15/2026 21:58 | 100 | 28.945 |
| 10/15/2026 21:58 | 50 | 28.945 |
| 10/15/2026 21:58 | 8 | 28.93 |
| 10/15/2026 21:58 | 31 | 28.93 |
| 10/15/2026 21:58 | 22 | 28.93 |
| 10/15/2026 21:58 | 129 | 28.93 |
| 10/15/2026 21:58 | 30 | 28.94 |
| 10/15/2026 21:58 | 70 | 28.93 |
| 10/15/2026 21:58 | 30 | 28.93 |
| 10/15/2026 21:58 | 4 | 28.93 |
| 10/15/2026 21:58 | 100 | 28.93 |
| 10/15/2026 21:57 | 14 | 28.935 |
| 10/15/2026 21:57 | 4 | 28.935 |
| 10/15/2026 21:57 | 13 | 28.935 |
| 10/15/2026 21:57 | 4 | 28.935 |
| 10/15/2026 21:57 | 4 | 28.935 |
| 10/15/2026 21:57 | 10 | 28.92 |
| 10/15/2026 21:57 | 59 | 28.93 |
| 10/15/2026 21:57 | 14 | 28.93 |
| 10/15/2026 21:57 | 1 | 28.93 |
| 10/15/2026 21:57 | 13 | 28.93 |
| 10/15/2026 21:57 | 3 | 28.93 |
| 10/15/2026 21:57 | 10 | 28.91 |
| 10/15/2026 21:57 | 3 | 28.91 |
| 10/15/2026 21:57 | 7 | 28.93 |
| 10/15/2026 21:57 | 1 | 28.93 |
| 10/15/2026 21:56 | 13 | 28.93 |
| 10/15/2026 21:56 | 4 | 28.93 |
| 10/15/2026 21:56 | 7 | 28.95 |
| 10/15/2026 21:56 | 49 | 28.95 |
| 10/15/2026 21:56 | 4 | 28.925 |
| 10/15/2026 21:56 | 9 | 28.95 |
| 10/15/2026 21:56 | 19 | 28.95 |
| 10/15/2026 21:56 | 27 | 28.925 |
| 10/15/2026 21:56 | 30 | 28.93 |
| 10/15/2026 21:56 | 19 | 28.94 |
| 10/15/2026 21:55 | 15 | 28.92 |
| 10/15/2026 21:55 | 9 | 28.92 |
| 10/15/2026 21:55 | 1 | 28.92 |
| 10/15/2026 21:55 | 1 | 28.92 |
| 10/15/2026 21:55 | 1 | 28.92 |
| 10/15/2026 21:55 | 1 | 28.92 |
| 10/15/2026 21:55 | 14 | 28.92 |
| 10/15/2026 21:55 | 86 | 28.92 |
| 10/15/2026 21:55 | 86 | 28.92 |
| 10/15/2026 21:55 | 14 | 28.95 |
| 10/15/2026 21:55 | 24 | 28.95 |
| 10/15/2026 21:55 | 38 | 28.95 |
| 10/15/2026 21:55 | 38 | 28.95 |
| 10/15/2026 21:55 | 342 | 28.93 |
| 10/15/2026 21:55 | 13 | 28.93 |
| 10/15/2026 21:55 | 75 | 28.93 |
| 10/15/2026 21:55 | 100 | 28.92 |
| 10/15/2026 21:55 | 100 | 28.90 |
| 10/15/2026 21:55 | 100 | 28.89 |
| 10/15/2026 21:54 | 4 | 28.88 |
| 10/15/2026 21:54 | 100 | 28.89 |
| 10/15/2026 21:54 | 1 | 28.89 |
| 10/15/2026 21:54 | 89 | 28.90 |
| 10/15/2026 21:54 | 11 | 28.90 |
| 10/15/2026 21:54 | 1 | 28.90 |
| 10/15/2026 21:54 | 94 | 28.90 |
| 10/15/2026 21:54 | 6 | 28.90 |
| 10/15/2026 21:54 | 100 | 28.89 |
| 10/15/2026 21:54 | 4 | 28.88 |
| 10/15/2026 21:54 | 16 | 28.88 |
| 10/15/2026 21:53 | 4 | 28.88 |
| 10/15/2026 21:53 | 100 | 28.90 |
| 10/15/2026 21:53 | 4 | 28.88 |
| 10/15/2026 21:53 | 14 | 28.89 |
| 10/15/2026 21:52 | 100 | 28.88 |
| 10/15/2026 21:52 | 100 | 28.88 |
| 10/15/2026 21:52 | 100 | 28.86 |
| 10/15/2026 21:52 | 4 | 28.84 |
| 10/15/2026 21:52 | 4 | 28.84 |
| 10/15/2026 21:51 | 4 | 28.83 |
| 10/15/2026 21:51 | 21 | 28.84 |
| 10/15/2026 21:51 | 100 | 28.84 |
| 10/15/2026 21:51 | 82 | 28.83 |
| 10/15/2026 21:51 | 33 | 28.82 |
| 10/15/2026 21:51 | 100 | 28.82 |
| 10/15/2026 21:50 | 4 | 28.80 |
| 10/15/2026 21:50 | 4 | 28.79 |
| 10/15/2026 21:50 | 21 | 28.79 |
| 10/15/2026 21:50 | 50 | 28.79 |
| 10/15/2026 21:50 | 100 | 28.76 |
| 10/15/2026 21:50 | 6 | 28.83 |
| 10/15/2026 21:50 | 6 | 28.83 |
| 10/15/2026 21:50 | 6 | 28.83 |
| 10/15/2026 21:49 | 90 | 28.75 |
| 10/15/2026 21:49 | 57 | 28.75 |
| 10/15/2026 21:49 | 5 | 28.76 |
| 10/15/2026 21:49 | 12 | 28.75 |
| 10/15/2026 21:49 | 10 | 28.76 |
| 10/15/2026 21:49 | 100 | 28.76 |
| 10/15/2026 21:49 | 15 | 28.77 |
| 10/15/2026 21:46 | 3 | 28.79 |
| 10/15/2026 21:46 | 55 | 28.79 |
| 10/15/2026 21:46 | 5 | 28.80 |
| 10/15/2026 21:46 | 25 | 28.80 |
| 10/15/2026 21:46 | 7 | 28.815 |
| 10/15/2026 21:45 | 4 | 28.79 |
| 10/15/2026 21:45 | 92 | 28.79 |
| 10/15/2026 21:44 | 4 | 28.785 |
| 10/15/2026 21:44 | 21 | 28.785 |
| 10/15/2026 21:44 | 5 | 28.785 |
| 10/15/2026 21:44 | 4 | 28.785 |
| 10/15/2026 21:44 | 100 | 28.785 |
| 10/15/2026 21:40 | 100 | 28.78 |
| 10/15/2026 21:40 | 33 | 28.80 |
| 10/15/2026 21:40 | 7 | 28.79 |
| 10/15/2026 21:40 | 5 | 28.79 |
| 10/15/2026 21:40 | 7 | 28.80 |
| 10/15/2026 21:40 | 22 | 28.80 |
| 10/15/2026 21:40 | 40 | 28.80 |
| 10/15/2026 21:40 | 100 | 28.80 |
| 10/15/2026 21:40 | 79 | 28.80 |
| 10/15/2026 21:40 | 21 | 28.80 |
| 10/15/2026 21:40 | 100 | 28.81 |
| 10/15/2026 21:40 | 100 | 28.81 |
| 10/15/2026 21:40 | 10 | 28.81 |
| 10/15/2026 21:40 | 100 | 28.81 |
| 10/15/2026 21:39 | 7 | 28.84 |
| 10/15/2026 21:38 | 7 | 28.85 |
| 10/15/2026 21:38 | 100 | 28.87 |
| 10/15/2026 21:38 | 1 | 28.87 |
| 10/15/2026 21:38 | 99 | 28.87 |
| 10/15/2026 21:38 | 1 | 28.89 |
| 10/15/2026 21:38 | 100 | 28.87 |
| 10/15/2026 21:38 | 35 | 28.87 |
| 10/15/2026 21:38 | 100 | 28.87 |
| 10/15/2026 21:38 | 7 | 28.87 |
| 10/15/2026 21:38 | 7 | 28.86 |
| 10/15/2026 21:38 | 33 | 28.86 |
| 10/15/2026 21:38 | 60 | 28.86 |
| 10/15/2026 21:38 | 33 | 28.86 |
| 10/15/2026 21:36 | 100 | 28.85 |
| 10/15/2026 21:35 | 2 | 28.79 |
| 10/15/2026 21:32 | 16 | 28.80 |
| 10/15/2026 21:32 | 100 | 28.80 |
| 10/15/2026 21:31 | 100 | 28.78 |
| 10/15/2026 21:31 | 93 | 28.745 |
| 10/15/2026 21:30 | 27 | 28.79 |
| 10/15/2026 21:30 | 50 | 28.79 |
| 10/15/2026 21:30 | 50 | 28.78 |
| 10/15/2026 21:30 | 100 | 28.75 |
| 10/15/2026 21:30 | 100 | 28.75 |
| 10/15/2026 21:30 | 4 | 28.75 |
| 10/15/2026 21:30 | 15 | 28.75 |
| 10/15/2026 21:30 | 15 | 28.75 |
| 10/15/2026 21:30 | 5 | 28.75 |
| 10/15/2026 21:30 | 7 | 28.75 |
| 10/15/2026 21:30 | 20 | 28.75 |
| 10/15/2026 21:29 | 20 | 28.79 |
| 10/15/2026 21:29 | 11 | 28.77 |
| 10/15/2026 21:29 | 5 | 28.76 |
| 10/15/2026 21:29 | 100 | 28.76 |
| 10/15/2026 21:23 | 10 | 28.75 |
| 10/15/2026 21:23 | 100 | 28.76 |
| 10/15/2026 21:23 | 26 | 28.73 |
| 10/15/2026 21:23 | 20 | 28.73 |
| 10/15/2026 21:23 | 100 | 28.73 |
| 10/15/2026 21:23 | 2 | 28.73 |
| 10/15/2026 21:23 | 100 | 28.74 |
| 10/15/2026 21:22 | 21 | 28.78 |
| 10/15/2026 21:21 | 24 | 28.79 |
| 10/15/2026 21:21 | 50 | 28.85 |
| 10/15/2026 21:21 | 7 | 28.81 |
| 10/15/2026 21:21 | 19 | 28.81 |
| 10/15/2026 21:21 | 260 | 28.82 |
| 10/15/2026 21:20 | 29 | 28.865 |
| 10/15/2026 21:15 | 100 | 28.80 |
| 10/15/2026 21:15 | 100 | 28.78 |
| 10/15/2026 21:15 | 100 | 28.78 |
| 10/15/2026 21:15 | 100 | 28.78 |
| 10/15/2026 21:15 | 33 | 28.78 |
| 10/15/2026 21:15 | 100 | 28.77 |
| 10/15/2026 21:15 | 100 | 28.76 |
| 10/15/2026 21:15 | 100 | 28.76 |
| 10/15/2026 21:15 | 100 | 28.76 |
| 10/15/2026 21:15 | 4 | 28.75 |
| 10/15/2026 21:15 | 100 | 28.735 |
| 10/15/2026 21:14 | 161 | 28.71 |
| 10/15/2026 21:14 | 9 | 28.71 |
| 10/15/2026 21:14 | 20 | 28.71 |
| 10/15/2026 21:14 | 79 | 28.71 |
| 10/15/2026 21:14 | 21 | 28.71 |
| 10/15/2026 21:11 | 100 | 28.77 |
| 10/15/2026 21:11 | 20 | 28.77 |
| 10/15/2026 21:11 | 4 | 28.77 |
| 10/15/2026 21:10 | 50 | 28.76 |
| 10/15/2026 21:10 | 76 | 28.76 |
| 10/15/2026 21:10 | 24 | 28.76 |
| 10/15/2026 21:10 | 50 | 28.75 |
| 10/15/2026 21:06 | 3 | 28.72 |
| 10/15/2026 20:58 | 20 | 28.70 |
| 10/15/2026 20:58 | 40 | 28.66 |
| 10/15/2026 20:58 | 4 | 28.69 |
| 10/15/2026 20:58 | 2 | 28.69 |
| 10/15/2026 20:58 | 7 | 28.70 |
| 10/15/2026 20:58 | 7 | 28.70 |
| 10/15/2026 20:58 | 20 | 28.71 |
| 10/15/2026 20:58 | 100 | 28.71 |
| 10/15/2026 20:58 | 3 | 28.71 |
| 10/15/2026 20:58 | 10 | 28.71 |
| 10/15/2026 20:58 | 40 | 28.71 |
| 10/15/2026 20:58 | 100 | 28.71 |
| 10/15/2026 20:57 | 100 | 28.76 |
| 10/15/2026 20:56 | 100 | 28.79 |
| 10/15/2026 20:53 | 4 | 28.73 |
| 10/15/2026 20:52 | 5 | 28.67 |
| 10/15/2026 20:50 | 2 | 28.65 |
| 10/15/2026 20:39 | 7 | 28.65 |
| 10/15/2026 20:39 | 7 | 28.65 |
| 10/15/2026 20:39 | 80 | 28.65 |
| 10/15/2026 20:39 | 7 | 28.65 |
| 10/15/2026 20:37 | 1 | 28.70 |
| 10/15/2026 20:37 | 19 | 28.70 |
| 10/15/2026 20:37 | 1 | 28.69 |
| 10/15/2026 20:37 | 100 | 28.68 |
| 10/15/2026 20:37 | 7 | 28.68 |
| 10/15/2026 20:37 | 80 | 28.69 |
| 10/15/2026 20:37 | 100 | 28.71 |
| 10/15/2026 20:37 | 20 | 28.72 |
| 10/15/2026 20:37 | 100 | 28.72 |
| 10/15/2026 20:37 | 6 | 28.72 |
| 10/15/2026 20:37 | 1 | 28.72 |
| 10/15/2026 20:37 | 4 | 28.75 |
| 10/15/2026 20:37 | 10 | 28.75 |
| 10/15/2026 20:37 | 287 | 28.75 |
| 10/15/2026 20:36 | 20 | 28.69 |
| 10/15/2026 20:36 | 100 | 28.69 |
| 10/15/2026 20:33 | 13 | 28.75 |
| 10/15/2026 20:33 | 4 | 28.74 |
| 10/15/2026 20:33 | 100 | 28.74 |
| 10/15/2026 20:33 | 50 | 28.73 |
| 10/15/2026 20:31 | 9 | 28.705 |
| 10/15/2026 20:30 | 100 | 28.72 |
| 10/15/2026 20:30 | 6 | 28.72 |
| 10/15/2026 20:30 | 61 | 28.72 |
| 10/15/2026 20:30 | 39 | 28.72 |
| 10/15/2026 20:29 | 8 | 28.69 |
| 10/15/2026 20:29 | 34 | 28.69 |
| 10/15/2026 20:29 | 66 | 28.69 |
| 10/15/2026 20:29 | 100 | 28.69 |
| 10/15/2026 20:29 | 26 | 28.69 |
| 10/15/2026 20:29 | 50 | 28.68 |
| 10/15/2026 20:29 | 74 | 28.68 |
| 10/15/2026 20:29 | 26 | 28.68 |
| 10/15/2026 20:29 | 100 | 28.655 |
| 10/15/2026 20:27 | 5 | 28.59 |
| 10/15/2026 20:24 | 100 | 28.61 |
| 10/15/2026 20:24 | 24 | 28.63 |
| 10/15/2026 20:24 | 24 | 28.63 |
| 10/15/2026 20:23 | 6 | 28.63 |
| 10/15/2026 20:23 | 50 | 28.65 |
| 10/15/2026 20:23 | 50 | 28.625 |
| 10/15/2026 20:23 | 7 | 28.64 |
| 10/15/2026 20:23 | 6 | 28.65 |
| 10/15/2026 20:23 | 6 | 28.65 |
| 10/15/2026 20:23 | 100 | 28.67 |
| 10/15/2026 20:23 | 14 | 28.66 |
| 10/15/2026 20:23 | 82 | 28.66 |
| 10/15/2026 20:23 | 6 | 28.66 |
| 10/15/2026 20:23 | 34 | 28.66 |
| 10/15/2026 20:23 | 66 | 28.66 |
| 10/15/2026 20:23 | 40 | 28.67 |
| 10/15/2026 20:23 | 900 | 28.67 |
| 10/15/2026 20:23 | 71 | 28.68 |
| 10/15/2026 20:20 | 17 | 28.68 |
| 10/15/2026 20:20 | 4 | 28.68 |
| 10/15/2026 20:20 | 4 | 28.73 |
| 10/15/2026 20:20 | 25 | 28.73 |
| 10/15/2026 20:20 | 3 | 28.72 |
| 10/15/2026 20:20 | 50 | 28.72 |
| 10/15/2026 20:20 | 97 | 28.72 |
| 10/15/2026 20:20 | 50 | 28.70 |
| 10/15/2026 20:19 | 3 | 28.68 |
| 10/15/2026 20:18 | 3 | 28.72 |
| 10/15/2026 20:16 | 50 | 28.70 |
| 10/15/2026 20:16 | 1 | 28.68 |
| 10/15/2026 20:15 | 4 | 28.68 |
| 10/15/2026 20:15 | 50 | 28.705 |
| 10/15/2026 20:15 | 100 | 28.67 |
| 10/15/2026 20:15 | 4 | 28.67 |
| 10/15/2026 20:15 | 11 | 28.67 |
| 10/15/2026 20:15 | 100 | 28.67 |
| 10/15/2026 20:11 | 15 | 28.61 |
| 10/15/2026 20:08 | 100 | 28.69 |
| 10/15/2026 20:08 | 5 | 28.69 |
| 10/15/2026 20:08 | 100 | 28.69 |
| 10/15/2026 20:08 | 28 | 28.69 |
| 10/15/2026 20:08 | 100 | 28.69 |
| 10/15/2026 20:07 | 2 | 28.70 |
| 10/15/2026 20:07 | 100 | 28.70 |
| 10/15/2026 20:07 | 100 | 28.70 |
| 10/15/2026 20:06 | 100 | 28.67 |
| 10/15/2026 20:06 | 100 | 28.67 |
| 10/15/2026 20:06 | 100 | 28.67 |
| 10/15/2026 20:06 | 100 | 28.67 |
| 10/15/2026 20:06 | 100 | 28.67 |
| 10/15/2026 20:06 | 100 | 28.64 |
| 10/15/2026 20:06 | 51 | 28.62 |
| 10/15/2026 20:06 | 100 | 28.62 |
| 10/15/2026 20:06 | 100 | 28.62 |
| 10/15/2026 20:06 | 4 | 28.525 |
| 10/15/2026 20:06 | 4 | 28.525 |
| 10/15/2026 20:06 | 30 | 28.52 |
| 10/15/2026 20:06 | 28 | 28.52 |
| 10/15/2026 20:06 | 14 | 28.50 |
| 10/15/2026 20:06 | 7 | 28.51 |
| 10/15/2026 20:06 | 57 | 28.52 |
| 10/15/2026 20:06 | 18 | 28.52 |
| 10/15/2026 20:06 | 7 | 28.52 |
| 10/15/2026 20:06 | 18 | 28.52 |
| 10/15/2026 20:06 | 11 | 28.52 |
| 10/15/2026 20:06 | 7 | 28.52 |
| 10/15/2026 20:00 | 14 | 28.605 |
| 10/15/2026 20:00 | 4 | 28.605 |
| 10/15/2026 19:56 | 1 | 28.64 |
| 10/15/2026 19:53 | 33 | 28.59 |
| 10/15/2026 19:48 | 100 | 28.57 |
| 10/15/2026 19:48 | 100 | 28.57 |
| 10/15/2026 19:48 | 200 | 28.54 |
| 10/15/2026 19:48 | 6 | 28.52 |
| 10/15/2026 19:48 | 100 | 28.52 |
| 10/15/2026 19:48 | 11 | 28.52 |
| 10/15/2026 19:48 | 92 | 28.52 |
| 10/15/2026 19:47 | 8 | 28.52 |
| 10/15/2026 19:46 | 100 | 28.53 |
| 10/15/2026 19:46 | 4 | 28.53 |
| 10/15/2026 19:46 | 100 | 28.53 |
| 10/15/2026 19:46 | 100 | 28.52 |
| 10/15/2026 19:39 | 50 | 28.48 |
| 10/15/2026 19:39 | 10 | 28.45 |
| 10/15/2026 19:39 | 56 | 28.45 |
| 10/15/2026 19:39 | 15 | 28.45 |
| 10/15/2026 19:39 | 50 | 28.49 |
| 10/15/2026 19:39 | 50 | 28.49 |
| 10/15/2026 19:38 | 7 | 28.46 |
| 10/15/2026 19:38 | 1 | 28.46 |
| 10/15/2026 19:37 | 10 | 28.485 |
| 10/15/2026 19:37 | 94 | 28.485 |
| 10/15/2026 19:37 | 6 | 28.485 |
| 10/15/2026 19:37 | 100 | 28.52 |
| 10/15/2026 19:37 | 100 | 28.51 |
| 10/15/2026 19:36 | 100 | 28.51 |
| 10/15/2026 19:36 | 50 | 28.51 |
| 10/15/2026 19:36 | 50 | 28.50 |
| 10/15/2026 19:36 | 28 | 28.52 |
| 10/15/2026 19:36 | 78 | 28.48 |
| 10/15/2026 19:36 | 100 | 28.48 |
| 10/15/2026 19:36 | 33 | 28.47 |
| 10/15/2026 19:24 | 1 | 28.38 |
| 10/15/2026 19:24 | 6 | 28.39 |
| 10/15/2026 19:24 | 2 | 28.39 |
| 10/15/2026 19:24 | 31 | 28.42 |
| 10/15/2026 19:24 | 64 | 28.42 |
| 10/15/2026 19:24 | 1 | 28.42 |
| 10/15/2026 19:24 | 21 | 28.42 |
| 10/15/2026 19:24 | 1 | 28.42 |
| 10/15/2026 19:23 | 2 | 28.42 |
| 10/15/2026 19:23 | 3 | 28.42 |
| 10/15/2026 19:23 | 2 | 28.42 |
| 10/15/2026 19:23 | 3 | 28.42 |
| 10/15/2026 19:22 | 3 | 28.42 |
| 10/15/2026 19:22 | 7 | 28.44 |
| 10/15/2026 19:22 | 7 | 28.44 |
| 10/15/2026 19:22 | 7 | 28.44 |
| 10/15/2026 19:22 | 24 | 28.45 |
| 10/15/2026 19:22 | 1 | 28.45 |
| 10/15/2026 19:22 | 7 | 28.46 |
| 10/15/2026 19:22 | 31 | 28.46 |
| 10/15/2026 19:22 | 69 | 28.46 |
| 10/15/2026 19:22 | 6 | 28.46 |
| 10/15/2026 19:22 | 7 | 28.46 |
| 10/15/2026 19:21 | 8 | 28.49 |
| 10/15/2026 19:21 | 2 | 28.49 |
| 10/15/2026 19:21 | 6 | 28.49 |
| 10/15/2026 19:21 | 5 | 28.515 |
| 10/15/2026 19:21 | 4 | 28.515 |
| 10/15/2026 19:21 | 4 | 28.515 |
| 10/15/2026 19:21 | 4 | 28.515 |
| 10/15/2026 19:21 | 100 | 28.51 |
| 10/15/2026 19:21 | 34 | 28.51 |
| 10/15/2026 19:21 | 6 | 28.51 |
| 10/15/2026 19:21 | 89 | 28.51 |
| 10/15/2026 19:21 | 81 | 28.52 |
| 10/15/2026 19:21 | 19 | 28.52 |
| 10/15/2026 19:19 | 64 | 28.47 |
| 10/15/2026 19:19 | 39 | 28.47 |
| 10/15/2026 19:19 | 7 | 28.47 |
| 10/15/2026 19:19 | 100 | 28.47 |
| 10/15/2026 19:19 | 100 | 28.48 |
| 10/15/2026 19:19 | 50 | 28.48 |
| 10/15/2026 19:19 | 50 | 28.49 |
| 10/15/2026 18:57 | 50 | 28.47 |
| 10/15/2026 18:57 | 50 | 28.48 |
| 10/15/2026 18:56 | 100 | 28.51 |
| 10/15/2026 18:56 | 84 | 28.51 |
| 10/15/2026 18:56 | 62 | 28.51 |
| 10/15/2026 18:56 | 324 | 28.51 |
| 10/15/2026 18:56 | 100 | 28.50 |
| 10/15/2026 18:56 | 46 | 28.50 |
| 10/15/2026 18:56 | 54 | 28.50 |
| 10/15/2026 18:54 | 114 | 28.51 |
| 10/15/2026 18:54 | 100 | 28.50 |
| 10/15/2026 18:54 | 50 | 28.50 |
| 10/15/2026 18:54 | 1 | 28.49 |
| 10/15/2026 18:54 | 35 | 28.49 |
| 10/15/2026 18:54 | 50 | 28.49 |
| 10/15/2026 18:54 | 100 | 28.48 |
| 10/15/2026 18:54 | 50 | 28.48 |
| 10/15/2026 18:54 | 4 | 28.40 |
| 10/15/2026 18:54 | 4 | 28.40 |
| 10/15/2026 18:54 | 2 | 28.45 |
| 10/15/2026 18:54 | 3 | 28.46 |
| 10/15/2026 18:54 | 83 | 28.46 |
| 10/15/2026 18:54 | 7 | 28.46 |
| 10/15/2026 18:54 | 7 | 28.47 |
| 10/15/2026 18:54 | 11 | 28.48 |
| 10/15/2026 18:54 | 7 | 28.48 |
| 10/15/2026 18:50 | 92 | 28.50 |
| 10/15/2026 18:50 | 24 | 28.50 |
| 10/15/2026 18:50 | 53 | 28.50 |
| 10/15/2026 18:50 | 11 | 28.51 |
| 10/15/2026 18:50 | 100 | 28.51 |
| 10/15/2026 18:49 | 8 | 28.54 |
| 10/15/2026 18:49 | 100 | 28.54 |
| 10/15/2026 18:49 | 83 | 28.54 |
| 10/15/2026 18:48 | 168 | 28.57 |
| 10/15/2026 18:40 | 92 | 28.58 |
| 10/15/2026 18:40 | 95 | 28.58 |
| 10/15/2026 18:40 | 5 | 28.58 |
| 10/15/2026 18:39 | 100 | 28.54 |
| 10/15/2026 18:39 | 100 | 28.53 |
| 10/15/2026 18:38 | 2 | 28.555 |
| 10/15/2026 18:38 | 5 | 28.555 |
| 10/15/2026 18:38 | 5 | 28.555 |
| 10/15/2026 18:38 | 5 | 28.555 |
| 10/15/2026 18:38 | 5 | 28.555 |
| 10/15/2026 18:38 | 5 | 28.555 |
| 10/15/2026 18:38 | 5 | 28.555 |
| 10/15/2026 18:38 | 5 | 28.555 |
| 10/15/2026 18:38 | 25 | 28.555 |
| 10/15/2026 18:38 | 12 | 28.555 |
| 10/15/2026 18:38 | 10 | 28.54 |
| 10/15/2026 18:38 | 12 | 28.55 |
| 10/15/2026 18:38 | 7 | 28.54 |
| 10/15/2026 18:38 | 3 | 28.54 |
| 10/15/2026 18:38 | 21 | 28.55 |
| 10/15/2026 18:38 | 47 | 28.54 |
| 10/15/2026 18:38 | 33 | 28.54 |
| 10/15/2026 18:38 | 20 | 28.54 |
| 10/15/2026 18:38 | 30 | 28.54 |
| 10/15/2026 18:36 | 25 | 28.535 |
| 10/15/2026 18:36 | 2 | 28.535 |
| 10/15/2026 18:36 | 4 | 28.535 |
| 10/15/2026 18:36 | 2 | 28.535 |
| 10/15/2026 18:34 | 2 | 28.535 |
| 10/15/2026 18:34 | 4 | 28.535 |
| 10/15/2026 18:34 | 50 | 28.535 |
| 10/15/2026 18:23 | 1 | 28.39 |
| 10/15/2026 18:11 | 100 | 28.38 |
| 10/15/2026 18:11 | 147 | 28.38 |
| 10/15/2026 18:11 | 16 | 28.38 |
| 10/15/2026 18:11 | 37 | 28.38 |
| 10/15/2026 18:11 | 100 | 28.38 |
| 10/15/2026 18:11 | 100 | 28.34 |
| 10/15/2026 18:11 | 7 | 28.34 |
| 10/15/2026 18:11 | 14 | 28.38 |
| 10/15/2026 18:01 | 24 | 28.37 |
| 10/15/2026 18:01 | 100 | 28.43 |
| 10/15/2026 18:01 | 1 | 28.43 |
| 10/15/2026 18:01 | 199 | 28.43 |
| 10/15/2026 18:01 | 100 | 28.43 |
| 10/15/2026 18:01 | 1 | 28.37 |
| 10/15/2026 18:01 | 3 | 28.38 |
| 10/15/2026 18:01 | 4 | 28.38 |
| 10/15/2026 18:01 | 100 | 28.39 |
| 10/15/2026 18:01 | 7 | 28.39 |
| 10/15/2026 18:01 | 7 | 28.39 |
| 10/15/2026 17:55 | 53 | 28.40 |
| 10/15/2026 17:55 | 7 | 28.40 |
| 10/15/2026 17:55 | 7 | 28.40 |
| 10/15/2026 17:53 | 100 | 28.445 |
| 10/15/2026 17:52 | 48 | 28.48 |
| 10/15/2026 17:52 | 48 | 28.48 |
| 10/15/2026 17:52 | 52 | 28.48 |
| 10/15/2026 17:52 | 5 | 28.50 |
| 10/15/2026 17:52 | 30 | 28.50 |
| 10/15/2026 17:51 | 28 | 28.50 |
| 10/15/2026 17:51 | 58 | 28.51 |
| 10/15/2026 17:51 | 100 | 28.50 |
| 10/15/2026 17:51 | 100 | 28.49 |
| 10/15/2026 17:51 | 100 | 28.49 |
| 10/15/2026 17:51 | 100 | 28.49 |
| 10/15/2026 17:50 | 100 | 28.54 |
| 10/15/2026 17:49 | 80 | 28.58 |
| 10/15/2026 17:49 | 3 | 28.53 |
| 10/15/2026 17:49 | 1 | 28.56 |
| 10/15/2026 17:49 | 4 | 28.56 |
| 10/15/2026 17:49 | 5 | 28.56 |
| 10/15/2026 17:49 | 4 | 28.56 |
| 10/15/2026 17:49 | 50 | 28.55 |
| 10/15/2026 17:45 | 24 | 28.48 |
| 10/15/2026 17:42 | 1 | 28.48 |
| 10/15/2026 17:39 | 5 | 28.42 |
| 10/15/2026 17:39 | 75 | 28.42 |
| 10/15/2026 17:39 | 25 | 28.42 |
| 10/15/2026 17:39 | 100 | 28.42 |
| 10/15/2026 17:39 | 3 | 28.40 |
| 10/15/2026 17:39 | 4 | 28.39 |
| 10/15/2026 17:39 | 96 | 28.39 |
| 10/15/2026 17:39 | 4 | 28.355 |
| 10/15/2026 17:39 | 100 | 28.39 |
| 10/15/2026 17:39 | 100 | 28.39 |
| 10/15/2026 17:39 | 100 | 28.35 |
| 10/15/2026 17:34 | 11 | 28.39 |
| 10/15/2026 17:34 | 82 | 28.39 |
| 10/15/2026 17:34 | 93 | 28.39 |
| 10/15/2026 17:34 | 107 | 28.39 |
| 10/15/2026 17:34 | 100 | 28.37 |
| 10/15/2026 17:34 | 11 | 28.39 |
| 10/15/2026 17:34 | 82 | 28.39 |
| 10/15/2026 17:34 | 200 | 28.35 |
| 10/15/2026 17:34 | 100 | 28.35 |
| 10/15/2026 17:30 | 5 | 28.45 |
| 10/15/2026 17:29 | 1 | 28.40 |
| 10/15/2026 17:27 | 25 | 28.35 |
| 10/15/2026 17:27 | 14 | 28.35 |
| 10/15/2026 17:27 | 80 | 28.40 |
| 10/15/2026 17:27 | 20 | 28.40 |
| 10/15/2026 17:27 | 145 | 28.40 |
| 10/15/2026 17:27 | 55 | 28.40 |
| 10/15/2026 17:27 | 80 | 28.40 |
| 10/15/2026 17:27 | 20 | 28.40 |
| 10/15/2026 17:27 | 100 | 28.36 |
| 10/15/2026 17:27 | 14 | 28.36 |
| 10/15/2026 17:27 | 4 | 28.445 |
| 10/15/2026 17:18 | 7 | 28.40 |
| 10/15/2026 17:16 | 28 | 28.43 |
| 10/15/2026 17:16 | 35 | 28.43 |
| 10/15/2026 17:06 | 100 | 28.50 |
| 10/15/2026 17:06 | 1 | 28.50 |
| 10/15/2026 17:06 | 21 | 28.50 |
| 10/15/2026 17:06 | 33 | 28.51 |
| 10/15/2026 17:06 | 100 | 28.51 |
| 10/15/2026 17:03 | 8 | 28.41 |
| 10/15/2026 17:03 | 50 | 28.41 |
| 10/15/2026 17:03 | 97 | 28.42 |
| 10/15/2026 17:03 | 100 | 28.45 |
| 10/15/2026 17:03 | 100 | 28.45 |
| 10/15/2026 17:03 | 4 | 28.41 |
| 10/15/2026 17:03 | 4 | 28.41 |
| 10/15/2026 17:03 | 5 | 28.42 |
| 10/15/2026 17:03 | 7 | 28.42 |
| 10/15/2026 17:03 | 100 | 28.42 |
| 10/15/2026 16:55 | 2 | 28.39 |
| 10/15/2026 16:54 | 100 | 28.39 |
| 10/15/2026 16:54 | 8 | 28.39 |
| 10/15/2026 16:54 | 73 | 28.40 |
| 10/15/2026 16:53 | 27 | 28.40 |
| 10/15/2026 16:53 | 28 | 28.45 |
| 10/15/2026 16:51 | 42 | 28.36 |
| 10/15/2026 16:50 | 25 | 28.30 |
| 10/15/2026 16:49 | 50 | 28.44 |
| 10/15/2026 16:49 | 50 | 28.43 |
| 10/15/2026 16:48 | 100 | 28.25 |
| 10/15/2026 16:48 | 100 | 28.26 |
| 10/15/2026 16:48 | 28 | 28.26 |
| 10/15/2026 16:42 | 100 | 28.34 |
| 10/15/2026 16:39 | 21 | 28.41 |
| 10/15/2026 16:37 | 21 | 28.31 |
| 10/15/2026 16:37 | 9 | 28.32 |
| 10/15/2026 16:26 | 22 | 28.34 |
| 10/15/2026 16:26 | 7 | 28.36 |
| 10/15/2026 16:26 | 3 | 28.39 |
| 10/15/2026 16:26 | 3 | 28.42 |
| 10/15/2026 16:26 | 7 | 28.45 |
| 10/15/2026 16:26 | 3 | 28.46 |
| 10/15/2026 16:26 | 97 | 28.46 |
| 10/15/2026 16:25 | 11 | 28.53 |
| 10/15/2026 16:25 | 5 | 28.53 |
| 10/15/2026 16:21 | 11 | 28.49 |
| 10/15/2026 16:18 | 1 | 28.40 |
| 10/15/2026 16:18 | 400 | 28.40 |
| 10/15/2026 16:18 | 100 | 28.40 |
| 10/15/2026 16:17 | 73 | 28.25 |
| 10/15/2026 16:17 | 38 | 28.39 |
| 10/15/2026 16:17 | 50 | 28.39 |
| 10/15/2026 16:17 | 200 | 28.38 |
| 10/15/2026 16:17 | 50 | 28.38 |
| 10/15/2026 16:17 | 50 | 28.37 |
| 10/15/2026 16:17 | 12 | 28.31 |
| 10/15/2026 16:17 | 100 | 28.23 |
| 10/15/2026 16:17 | 46 | 28.265 |
| 10/15/2026 16:17 | 21 | 28.35 |
| 10/15/2026 16:16 | 7 | 28.36 |
| 10/15/2026 16:16 | 7 | 28.36 |
| 10/15/2026 16:16 | 2 | 28.39 |
| 10/15/2026 16:16 | 4 | 28.39 |
| 10/15/2026 16:16 | 28 | 28.39 |
| 10/15/2026 16:14 | 8 | 28.45 |
| 10/15/2026 16:14 | 1 | 28.50 |
| 10/15/2026 16:14 | 100 | 28.49 |
| 10/15/2026 16:13 | 6 | 28.39 |
| 10/15/2026 16:11 | 4 | 28.435 |
| 10/15/2026 16:10 | 1 | 28.46 |
| 10/15/2026 16:10 | 95 | 28.40 |
| 10/15/2026 16:10 | 100 | 28.40 |
| 10/15/2026 16:10 | 85 | 28.40 |
| 10/15/2026 16:10 | 31 | 28.45 |
| 10/15/2026 16:10 | 8 | 28.43 |
| 10/15/2026 16:10 | 11 | 28.43 |
| 10/15/2026 16:08 | 50 | 28.39 |
| 10/15/2026 16:08 | 48 | 28.40 |
| 10/15/2026 16:08 | 100 | 28.41 |
| 10/15/2026 16:08 | 2 | 28.42 |
| 10/15/2026 16:08 | 3 | 28.42 |
| 10/15/2026 16:08 | 20 | 28.455 |
| 10/15/2026 16:08 | 15 | 28.455 |
| 10/15/2026 16:04 | 10 | 28.24 |
| 10/15/2026 16:04 | 5 | 28.24 |
| 10/15/2026 16:04 | 5 | 28.24 |
| 10/15/2026 16:04 | 5 | 28.24 |
| 10/15/2026 16:04 | 25 | 28.24 |
| 10/15/2026 16:04 | 25 | 28.24 |
| 10/15/2026 16:04 | 25 | 28.24 |
| 10/15/2026 16:00 | 1 | 28.34 |
| 10/15/2026 16:00 | 2 | 28.34 |
| 10/15/2026 16:00 | 1 | 28.34 |
| 10/15/2026 16:00 | 2 | 28.34 |
| 10/15/2026 15:59 | 1 | 28.335 |
| 10/15/2026 15:58 | 3 | 28.42 |
| 10/15/2026 15:58 | 100 | 28.41 |
| 10/15/2026 15:58 | 111 | 28.41 |
| 10/15/2026 15:58 | 26 | 28.42 |
| 10/15/2026 15:58 | 39 | 28.41 |
| 10/15/2026 15:58 | 61 | 28.41 |
| 10/15/2026 15:58 | 100 | 28.37 |
| 10/15/2026 15:58 | 100 | 28.37 |
| 10/15/2026 15:55 | 50 | 28.35 |
| 10/15/2026 15:55 | 50 | 28.32 |
| 10/15/2026 15:54 | 50 | 28.34 |
| 10/15/2026 15:54 | 100 | 28.32 |
| 10/15/2026 15:54 | 50 | 28.31 |
| 10/15/2026 15:54 | 97 | 28.27 |
| 10/15/2026 15:51 | 59 | 28.32 |
| 10/15/2026 15:50 | 15 | 28.35 |
| 10/15/2026 15:49 | 100 | 28.26 |
| 10/15/2026 15:49 | 100 | 28.33 |
| 10/15/2026 15:49 | 100 | 28.32 |
| 10/15/2026 15:49 | 100 | 28.31 |
| 10/15/2026 15:49 | 1 | 28.15 |
| 10/15/2026 15:49 | 5 | 28.15 |
| 10/15/2026 15:49 | 5 | 28.15 |
| 10/15/2026 15:49 | 5 | 28.15 |
| 10/15/2026 15:49 | 5 | 28.15 |
| 10/15/2026 15:49 | 5 | 28.15 |
| 10/15/2026 15:49 | 5 | 28.15 |
| 10/15/2026 15:49 | 5 | 28.15 |
| 10/15/2026 15:49 | 5 | 28.15 |
| 10/15/2026 15:49 | 5 | 28.15 |
| 10/15/2026 15:49 | 5 | 28.15 |
| 10/15/2026 15:49 | 5 | 28.15 |
| 10/15/2026 15:49 | 5 | 28.15 |
| 10/15/2026 15:49 | 5 | 28.15 |
| 10/15/2026 15:49 | 25 | 28.15 |
| 10/15/2026 15:49 | 1 | 28.15 |
| 10/15/2026 15:49 | 1 | 28.15 |
| 10/15/2026 15:49 | 1 | 28.15 |
| 10/15/2026 15:48 | 47 | 28.03 |
| 10/15/2026 15:48 | 50 | 28.04 |
| 10/15/2026 15:48 | 3 | 28.15 |
| 10/15/2026 15:48 | 1 | 28.15 |
| 10/15/2026 15:48 | 2 | 28.15 |
| 10/15/2026 15:48 | 94 | 28.15 |
| 10/15/2026 15:48 | 33 | 28.31 |
| 10/15/2026 15:48 | 67 | 28.31 |
| 10/15/2026 15:47 | 1 | 28.31 |
| 10/15/2026 15:46 | 5 | 28.15 |
| 10/15/2026 15:44 | 1 | 28.15 |
| 10/15/2026 15:44 | 1 | 28.29 |
| 10/15/2026 15:42 | 5 | 28.10 |
| 10/15/2026 15:42 | 50 | 28.39 |
| 10/15/2026 15:42 | 50 | 28.38 |
| 10/15/2026 15:41 | 17 | 28.17 |
| 10/15/2026 15:41 | 1 | 28.18 |
| 10/15/2026 15:41 | 38 | 28.36 |
| 10/15/2026 15:41 | 100 | 28.34 |
| 10/15/2026 15:41 | 61 | 28.33 |
| 10/15/2026 15:41 | 39 | 28.33 |
| 10/15/2026 15:41 | 100 | 28.33 |
| 10/15/2026 15:41 | 66 | 28.32 |
| 10/15/2026 15:41 | 34 | 28.28 |
| 10/15/2026 15:40 | 71 | 28.17 |
| 10/15/2026 15:40 | 29 | 28.17 |
| 10/15/2026 15:39 | 1 | 28.11 |
| 10/15/2026 15:39 | 100 | 28.07 |
| 10/15/2026 15:37 | 100 | 28.08 |
| 10/15/2026 15:37 | 40 | 28.01 |
| 10/15/2026 15:37 | 100 | 28.10 |
| 10/15/2026 15:37 | 99 | 28.09 |
| 10/15/2026 15:37 | 1 | 28.09 |
| 10/15/2026 15:37 | 42 | 27.75 |
| 10/15/2026 15:37 | 50 | 27.89 |
| 10/15/2026 15:37 | 4 | 27.89 |
| 10/15/2026 15:37 | 4 | 28.05 |
| 10/15/2026 15:36 | 100 | 28.025 |
| 10/15/2026 15:35 | 100 | 28.03 |
| 10/15/2026 15:35 | 100 | 28.03 |
| 10/15/2026 15:32 | 8 | 28.22 |
| 10/15/2026 15:32 | 6 | 28.22 |
| 10/15/2026 15:32 | 6 | 28.22 |
| 10/15/2026 15:32 | 24 | 28.22 |
| 10/15/2026 15:31 | 24 | 28.21 |
| 10/15/2026 15:30 | 24 | 28.22 |
| 10/15/2026 15:30 | 11 | 27.97 |
| 10/15/2026 15:30 | 2 | 27.78 |
| 10/15/2026 15:30 | 2 | 27.79 |
| 10/15/2026 15:30 | 2 | 27.79 |
| 10/15/2026 15:30 | 100 | 27.79 |
| 10/15/2026 15:30 | 296 | 27.96 |
| 10/15/2026 15:28 | 5 | 27.80 |