Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:59
|
Bid Volume |
Ask
08/14/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
25.70
0.00
(
0.00% )
|
25.62
|
1,300 |
25.68
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 25.70 |
| 08/14/2026 23:20 | � | 25.70 |
| 08/14/2026 22:30 | � | 25.70 |
| 08/14/2026 22:00 | � | 25.70 |
| 08/14/2026 22:00 | 13337 | 25.70 |
| 08/14/2026 21:59 | 1 | 25.68 |
| 08/14/2026 21:59 | 3 | 25.68 |
| 08/14/2026 21:59 | 29 | 25.68 |
| 08/14/2026 21:59 | 28 | 25.68 |
| 08/14/2026 21:59 | 100 | 25.68 |
| 08/14/2026 21:59 | 94 | 25.68 |
| 08/14/2026 21:59 | 6 | 25.68 |
| 08/14/2026 21:59 | 61 | 25.68 |
| 08/14/2026 21:59 | 12 | 25.62 |
| 08/14/2026 21:59 | 30 | 25.63 |
| 08/14/2026 21:59 | 13 | 25.64 |
| 08/14/2026 21:59 | 40 | 25.68 |
| 08/14/2026 21:59 | 370 | 25.67 |
| 08/14/2026 21:59 | 14 | 25.68 |
| 08/14/2026 21:59 | 100 | 25.68 |
| 08/14/2026 21:59 | 11 | 25.67 |
| 08/14/2026 21:59 | 14 | 25.66 |
| 08/14/2026 21:59 | 3 | 25.68 |
| 08/14/2026 21:59 | 27 | 25.68 |
| 08/14/2026 21:59 | 263 | 25.67 |
| 08/14/2026 21:59 | 11 | 25.66 |
| 08/14/2026 21:59 | 1 | 25.70 |
| 08/14/2026 21:59 | 10 | 25.63 |
| 08/14/2026 21:59 | 1 | 25.70 |
| 08/14/2026 21:59 | 5 | 25.69 |
| 08/14/2026 21:59 | 42 | 25.69 |
| 08/14/2026 21:59 | 10 | 25.615 |
| 08/14/2026 21:59 | 4 | 25.69 |
| 08/14/2026 21:59 | 21 | 25.615 |
| 08/14/2026 21:59 | 1 | 25.69 |
| 08/14/2026 21:59 | 1 | 25.69 |
| 08/14/2026 21:59 | 10 | 25.69 |
| 08/14/2026 21:59 | 1 | 25.70 |
| 08/14/2026 21:59 | 7 | 25.63 |
| 08/14/2026 21:59 | 4 | 25.70 |
| 08/14/2026 21:59 | 43 | 25.70 |
| 08/14/2026 21:59 | 27 | 25.70 |
| 08/14/2026 21:59 | 31 | 25.70 |
| 08/14/2026 21:59 | 5 | 25.70 |
| 08/14/2026 21:59 | 352 | 25.70 |
| 08/14/2026 21:59 | 8 | 25.69 |
| 08/14/2026 21:59 | 4 | 25.69 |
| 08/14/2026 21:59 | 38 | 25.69 |
| 08/14/2026 21:59 | 2 | 25.69 |
| 08/14/2026 21:59 | 21 | 25.69 |
| 08/14/2026 21:59 | 4 | 25.69 |
| 08/14/2026 21:59 | 100 | 25.68 |
| 08/14/2026 21:59 | 65 | 25.70 |
| 08/14/2026 21:59 | 32 | 25.69 |
| 08/14/2026 21:59 | 5 | 25.69 |
| 08/14/2026 21:59 | 1 | 25.63 |
| 08/14/2026 21:59 | 25 | 25.66 |
| 08/14/2026 21:59 | 703 | 25.67 |
| 08/14/2026 21:59 | 23 | 25.67 |
| 08/14/2026 21:59 | 40 | 25.65 |
| 08/14/2026 21:59 | 5 | 25.65 |
| 08/14/2026 21:59 | 32 | 25.65 |
| 08/14/2026 21:59 | 5 | 25.65 |
| 08/14/2026 21:59 | 63 | 25.66 |
| 08/14/2026 21:59 | 37 | 25.66 |
| 08/14/2026 21:59 | 8 | 25.70 |
| 08/14/2026 21:59 | 18 | 25.69 |
| 08/14/2026 21:59 | 52 | 25.615 |
| 08/14/2026 21:59 | 1 | 25.69 |
| 08/14/2026 21:59 | 16 | 25.68 |
| 08/14/2026 21:59 | 68 | 25.65 |
| 08/14/2026 21:59 | 18 | 25.65 |
| 08/14/2026 21:59 | 68 | 25.65 |
| 08/14/2026 21:59 | 3 | 25.65 |
| 08/14/2026 21:59 | 29 | 25.65 |
| 08/14/2026 21:59 | 90 | 25.64 |
| 08/14/2026 21:59 | 100 | 25.67 |
| 08/14/2026 21:59 | 29 | 25.69 |
| 08/14/2026 21:59 | 59 | 25.68 |
| 08/14/2026 21:59 | 12 | 25.68 |
| 08/14/2026 21:59 | 1 | 25.68 |
| 08/14/2026 21:59 | 2 | 25.63 |
| 08/14/2026 21:59 | 6 | 25.68 |
| 08/14/2026 21:59 | 2 | 25.68 |
| 08/14/2026 21:59 | 19 | 25.68 |
| 08/14/2026 21:59 | 100 | 25.67 |
| 08/14/2026 21:59 | 20 | 25.69 |
| 08/14/2026 21:59 | 72 | 25.68 |
| 08/14/2026 21:59 | 3 | 25.68 |
| 08/14/2026 21:59 | 25 | 25.68 |
| 08/14/2026 21:59 | 100 | 25.67 |
| 08/14/2026 21:59 | 75 | 25.70 |
| 08/14/2026 21:59 | 9 | 25.70 |
| 08/14/2026 21:59 | 45 | 25.68 |
| 08/14/2026 21:59 | 18 | 25.68 |
| 08/14/2026 21:59 | 1 | 25.68 |
| 08/14/2026 21:59 | 1 | 25.62 |
| 08/14/2026 21:59 | 6 | 25.68 |
| 08/14/2026 21:59 | 1 | 25.68 |
| 08/14/2026 21:59 | 1 | 25.68 |
| 08/14/2026 21:59 | 4 | 25.68 |
| 08/14/2026 21:59 | 43 | 25.68 |
| 08/14/2026 21:59 | 100 | 25.67 |
| 08/14/2026 21:59 | 100 | 25.69 |
| 08/14/2026 21:59 | 100 | 25.69 |
| 08/14/2026 21:59 | 3 | 25.69 |
| 08/14/2026 21:59 | 3 | 25.65 |
| 08/14/2026 21:59 | 1 | 25.70 |
| 08/14/2026 21:59 | 1 | 25.65 |
| 08/14/2026 21:59 | 1 | 25.70 |
| 08/14/2026 21:59 | 2 | 25.70 |
| 08/14/2026 21:59 | 61 | 25.70 |
| 08/14/2026 21:59 | 100 | 25.69 |
| 08/14/2026 21:59 | 1 | 25.70 |
| 08/14/2026 21:59 | 1 | 25.70 |
| 08/14/2026 21:59 | 2 | 25.70 |
| 08/14/2026 21:59 | 5 | 25.68 |
| 08/14/2026 21:59 | 20 | 25.67 |
| 08/14/2026 21:59 | 1 | 25.66 |
| 08/14/2026 21:59 | 14 | 25.66 |
| 08/14/2026 21:59 | 25 | 25.70 |
| 08/14/2026 21:59 | 34 | 25.70 |
| 08/14/2026 21:59 | 100 | 25.69 |
| 08/14/2026 21:59 | 9 | 25.68 |
| 08/14/2026 21:59 | 33 | 25.70 |
| 08/14/2026 21:59 | 9 | 25.69 |
| 08/14/2026 21:59 | 24 | 25.69 |
| 08/14/2026 21:59 | 10 | 25.69 |
| 08/14/2026 21:59 | 25 | 25.69 |
| 08/14/2026 21:59 | 20 | 25.69 |
| 08/14/2026 21:59 | 965 | 25.68 |
| 08/14/2026 21:59 | 100 | 25.68 |
| 08/14/2026 21:59 | 20 | 25.67 |
| 08/14/2026 21:59 | 180 | 25.70 |
| 08/14/2026 21:59 | 14 | 25.69 |
| 08/14/2026 21:59 | 3 | 25.69 |
| 08/14/2026 21:59 | 6 | 25.69 |
| 08/14/2026 21:59 | 4 | 25.69 |
| 08/14/2026 21:59 | 9 | 25.69 |
| 08/14/2026 21:59 | 13 | 25.68 |
| 08/14/2026 21:59 | 877 | 25.67 |
| 08/14/2026 21:59 | 19 | 25.69 |
| 08/14/2026 21:59 | 24 | 25.69 |
| 08/14/2026 21:59 | 10 | 25.69 |
| 08/14/2026 21:59 | 20 | 25.69 |
| 08/14/2026 21:59 | 16 | 25.68 |
| 08/14/2026 21:59 | 20 | 25.67 |
| 08/14/2026 21:59 | 32 | 25.69 |
| 08/14/2026 21:59 | 1 | 25.69 |
| 08/14/2026 21:59 | 68 | 25.68 |
| 08/14/2026 21:59 | 4 | 25.68 |
| 08/14/2026 21:59 | 11 | 25.68 |
| 08/14/2026 21:59 | 100 | 25.675 |
| 08/14/2026 21:59 | 14 | 25.67 |
| 08/14/2026 21:59 | 784 | 25.67 |
| 08/14/2026 21:59 | 14 | 25.685 |
| 08/14/2026 21:59 | 62 | 25.68 |
| 08/14/2026 21:59 | 10 | 25.68 |
| 08/14/2026 21:59 | 5 | 25.68 |
| 08/14/2026 21:59 | 10 | 25.68 |
| 08/14/2026 21:59 | 10 | 25.68 |
| 08/14/2026 21:59 | 5 | 25.68 |
| 08/14/2026 21:58 | 1 | 25.68 |
| 08/14/2026 21:58 | 1 | 25.68 |
| 08/14/2026 21:58 | 2 | 25.69 |
| 08/14/2026 21:58 | 34 | 25.69 |
| 08/14/2026 21:58 | 66 | 25.69 |
| 08/14/2026 21:58 | 66 | 25.67 |
| 08/14/2026 21:58 | 1 | 25.69 |
| 08/14/2026 21:58 | 1 | 25.69 |
| 08/14/2026 21:58 | 100 | 25.69 |
| 08/14/2026 21:58 | 1 | 25.69 |
| 08/14/2026 21:58 | 100 | 25.69 |
| 08/14/2026 21:58 | 100 | 25.68 |
| 08/14/2026 21:58 | 37 | 25.67 |
| 08/14/2026 21:58 | 2 | 25.66 |
| 08/14/2026 21:58 | 5 | 25.66 |
| 08/14/2026 21:58 | 5 | 25.66 |
| 08/14/2026 21:58 | 61 | 25.66 |
| 08/14/2026 21:58 | 100 | 25.66 |
| 08/14/2026 21:58 | 62 | 25.66 |
| 08/14/2026 21:58 | 38 | 25.66 |
| 08/14/2026 21:58 | 23 | 25.66 |
| 08/14/2026 21:58 | 77 | 25.66 |
| 08/14/2026 21:58 | 23 | 25.66 |
| 08/14/2026 21:58 | 24 | 25.66 |
| 08/14/2026 21:58 | 100 | 25.66 |
| 08/14/2026 21:58 | 10 | 25.66 |
| 08/14/2026 21:58 | 100 | 25.66 |
| 08/14/2026 21:58 | 200 | 25.66 |
| 08/14/2026 21:58 | 200 | 25.66 |
| 08/14/2026 21:58 | 10 | 25.66 |
| 08/14/2026 21:58 | 100 | 25.66 |
| 08/14/2026 21:58 | 14 | 25.68 |
| 08/14/2026 21:58 | 150 | 25.70 |
| 08/14/2026 21:58 | 33 | 25.67 |
| 08/14/2026 21:58 | 7 | 25.67 |
| 08/14/2026 21:58 | 100 | 25.67 |
| 08/14/2026 21:58 | 100 | 25.66 |
| 08/14/2026 21:58 | 3 | 25.68 |
| 08/14/2026 21:58 | 14 | 25.68 |
| 08/14/2026 21:58 | 43 | 25.68 |
| 08/14/2026 21:58 | 43 | 25.68 |
| 08/14/2026 21:58 | 3 | 25.68 |
| 08/14/2026 21:58 | 13 | 25.68 |
| 08/14/2026 21:58 | 8 | 25.68 |
| 08/14/2026 21:58 | 30 | 25.68 |
| 08/14/2026 21:58 | 12 | 25.68 |
| 08/14/2026 21:58 | 4 | 25.68 |
| 08/14/2026 21:58 | 100 | 25.68 |
| 08/14/2026 21:58 | 2 | 25.67 |
| 08/14/2026 21:58 | 2 | 25.66 |
| 08/14/2026 21:58 | 1 | 25.66 |
| 08/14/2026 21:58 | 1 | 25.66 |
| 08/14/2026 21:57 | 14 | 25.625 |
| 08/14/2026 21:57 | 21 | 25.67 |
| 08/14/2026 21:56 | 26 | 25.625 |
| 08/14/2026 21:56 | 12 | 25.63 |
| 08/14/2026 21:56 | 58 | 25.64 |
| 08/14/2026 21:56 | 100 | 25.64 |
| 08/14/2026 21:56 | 10 | 25.64 |
| 08/14/2026 21:56 | 75 | 25.64 |
| 08/14/2026 21:55 | 60 | 25.70 |
| 08/14/2026 21:54 | 9 | 25.69 |
| 08/14/2026 21:54 | 100 | 25.69 |
| 08/14/2026 21:54 | 1 | 25.68 |
| 08/14/2026 21:54 | 1 | 25.65 |
| 08/14/2026 21:54 | 19 | 25.66 |
| 08/14/2026 21:54 | 3 | 25.66 |
| 08/14/2026 21:54 | 44 | 25.65 |
| 08/14/2026 21:54 | 6 | 25.64 |
| 08/14/2026 21:54 | 100 | 25.64 |
| 08/14/2026 21:54 | 600 | 25.65 |
| 08/14/2026 21:54 | 3 | 25.65 |
| 08/14/2026 21:54 | 12 | 25.65 |
| 08/14/2026 21:54 | 100 | 25.65 |
| 08/14/2026 21:52 | 32 | 25.71 |
| 08/14/2026 21:52 | 12 | 25.71 |
| 08/14/2026 21:51 | 14 | 25.71 |
| 08/14/2026 21:51 | 4 | 25.71 |
| 08/14/2026 21:51 | 12 | 25.71 |
| 08/14/2026 21:51 | 12 | 25.71 |
| 08/14/2026 21:51 | 72 | 25.71 |
| 08/14/2026 21:51 | 5 | 25.68 |
| 08/14/2026 21:51 | 5 | 25.68 |
| 08/14/2026 21:51 | 5 | 25.68 |
| 08/14/2026 21:51 | 5 | 25.68 |
| 08/14/2026 21:51 | 5 | 25.68 |
| 08/14/2026 21:51 | 5 | 25.68 |
| 08/14/2026 21:51 | 5 | 25.68 |
| 08/14/2026 21:51 | 5 | 25.68 |
| 08/14/2026 21:51 | 5 | 25.68 |
| 08/14/2026 21:51 | 25 | 25.68 |
| 08/14/2026 21:51 | 8 | 25.65 |
| 08/14/2026 21:51 | 100 | 25.65 |
| 08/14/2026 21:51 | 43 | 25.65 |
| 08/14/2026 21:51 | 100 | 25.65 |
| 08/14/2026 21:51 | 8 | 25.62 |
| 08/14/2026 21:51 | 10 | 25.64 |
| 08/14/2026 21:51 | 62 | 25.62 |
| 08/14/2026 21:51 | 3 | 25.62 |
| 08/14/2026 21:51 | 8 | 25.62 |
| 08/14/2026 21:51 | 100 | 25.62 |
| 08/14/2026 21:51 | 300 | 25.64 |
| 08/14/2026 21:51 | 113 | 25.64 |
| 08/14/2026 21:51 | 187 | 25.64 |
| 08/14/2026 21:51 | 100 | 25.64 |
| 08/14/2026 21:51 | 2 | 25.64 |
| 08/14/2026 21:51 | 63 | 25.64 |
| 08/14/2026 21:51 | 113 | 25.65 |
| 08/14/2026 21:51 | 100 | 25.64 |
| 08/14/2026 21:51 | 58 | 25.64 |
| 08/14/2026 21:51 | 100 | 25.65 |
| 08/14/2026 21:51 | 19 | 25.64 |
| 08/14/2026 21:51 | 23 | 25.64 |
| 08/14/2026 21:51 | 1 | 25.64 |
| 08/14/2026 21:51 | 20 | 25.64 |
| 08/14/2026 21:51 | 1 | 25.64 |
| 08/14/2026 21:51 | 100 | 25.64 |
| 08/14/2026 21:51 | 100 | 25.65 |
| 08/14/2026 21:51 | 100 | 25.65 |
| 08/14/2026 21:51 | 11 | 25.775 |
| 08/14/2026 21:50 | 99 | 25.67 |
| 08/14/2026 21:50 | 3 | 25.67 |
| 08/14/2026 21:50 | 7 | 25.64 |
| 08/14/2026 21:50 | 100 | 25.64 |
| 08/14/2026 21:50 | 5 | 25.64 |
| 08/14/2026 21:50 | 67 | 25.64 |
| 08/14/2026 21:50 | 50 | 25.64 |
| 08/14/2026 21:50 | 83 | 25.64 |
| 08/14/2026 21:50 | 17 | 25.64 |
| 08/14/2026 21:49 | 18 | 25.75 |
| 08/14/2026 21:49 | 100 | 25.75 |
| 08/14/2026 21:49 | 14 | 25.66 |
| 08/14/2026 21:49 | 13 | 25.66 |
| 08/14/2026 21:49 | 73 | 25.66 |
| 08/14/2026 21:49 | 16 | 25.65 |
| 08/14/2026 21:49 | 223 | 25.65 |
| 08/14/2026 21:49 | 100 | 25.64 |
| 08/14/2026 21:49 | 100 | 25.64 |
| 08/14/2026 21:49 | 15 | 25.61 |
| 08/14/2026 21:49 | 30 | 25.65 |
| 08/14/2026 21:49 | 73 | 25.64 |
| 08/14/2026 21:49 | 73 | 25.63 |
| 08/14/2026 21:49 | 100 | 25.61 |
| 08/14/2026 21:49 | 73 | 25.58 |
| 08/14/2026 21:49 | 95 | 25.60 |
| 08/14/2026 21:49 | 6 | 25.60 |
| 08/14/2026 21:49 | 20 | 25.60 |
| 08/14/2026 21:49 | 100 | 25.60 |
| 08/14/2026 21:49 | 100 | 25.60 |
| 08/14/2026 21:49 | 100 | 25.60 |
| 08/14/2026 21:49 | 200 | 25.62 |
| 08/14/2026 21:49 | 98 | 25.62 |
| 08/14/2026 21:49 | 50 | 25.62 |
| 08/14/2026 21:49 | 200 | 25.62 |
| 08/14/2026 21:49 | 146 | 25.63 |
| 08/14/2026 21:49 | 49 | 25.63 |
| 08/14/2026 21:49 | 1 | 25.57 |
| 08/14/2026 21:49 | 10 | 25.60 |
| 08/14/2026 21:49 | 29 | 25.60 |
| 08/14/2026 21:49 | 146 | 25.57 |
| 08/14/2026 21:49 | 51 | 25.59 |
| 08/14/2026 21:49 | 49 | 25.59 |
| 08/14/2026 21:49 | 5 | 25.58 |
| 08/14/2026 21:49 | 5 | 25.53 |
| 08/14/2026 21:49 | 1 | 25.65 |
| 08/14/2026 21:49 | 7 | 25.65 |
| 08/14/2026 21:49 | 3 | 25.62 |
| 08/14/2026 21:49 | 1 | 25.62 |
| 08/14/2026 21:48 | 1 | 25.64 |
| 08/14/2026 21:48 | 10 | 25.63 |
| 08/14/2026 21:48 | 10 | 25.63 |
| 08/14/2026 21:47 | 10 | 25.63 |
| 08/14/2026 21:47 | 2 | 25.63 |
| 08/14/2026 21:47 | 10 | 25.63 |
| 08/14/2026 21:47 | 10 | 25.65 |
| 08/14/2026 21:47 | 90 | 25.63 |
| 08/14/2026 21:47 | 10 | 25.63 |
| 08/14/2026 21:46 | 10 | 25.64 |
| 08/14/2026 21:46 | 3 | 25.64 |
| 08/14/2026 21:45 | 10 | 25.64 |
| 08/14/2026 21:43 | 4 | 25.64 |
| 08/14/2026 21:40 | 85 | 25.65 |
| 08/14/2026 21:40 | 1 | 25.65 |
| 08/14/2026 21:40 | 11 | 25.63 |
| 08/14/2026 21:40 | 100 | 25.63 |
| 08/14/2026 21:40 | 100 | 25.52 |
| 08/14/2026 21:40 | 1113 | 25.54 |
| 08/14/2026 21:40 | 200 | 25.54 |
| 08/14/2026 21:40 | 100 | 25.54 |
| 08/14/2026 21:40 | 100 | 25.54 |
| 08/14/2026 21:40 | 200 | 25.54 |
| 08/14/2026 21:40 | 200 | 25.54 |
| 08/14/2026 21:40 | 390 | 25.54 |
| 08/14/2026 21:40 | 200 | 25.54 |
| 08/14/2026 21:40 | 200 | 25.54 |
| 08/14/2026 21:40 | 200 | 25.54 |
| 08/14/2026 21:40 | 72 | 25.54 |
| 08/14/2026 21:40 | 200 | 25.54 |
| 08/14/2026 21:40 | 200 | 25.54 |
| 08/14/2026 21:40 | 200 | 25.54 |
| 08/14/2026 21:40 | 200 | 25.54 |
| 08/14/2026 21:40 | 200 | 25.54 |
| 08/14/2026 21:40 | 114 | 25.54 |
| 08/14/2026 21:40 | 200 | 25.54 |
| 08/14/2026 21:40 | 135 | 25.54 |
| 08/14/2026 21:40 | 65 | 25.54 |
| 08/14/2026 21:40 | 83 | 25.54 |
| 08/14/2026 21:40 | 140 | 25.54 |
| 08/14/2026 21:40 | 60 | 25.54 |
| 08/14/2026 21:40 | 200 | 25.54 |
| 08/14/2026 21:40 | 260 | 25.54 |
| 08/14/2026 21:40 | 200 | 25.54 |
| 08/14/2026 21:40 | 200 | 25.54 |
| 08/14/2026 21:40 | 200 | 25.54 |
| 08/14/2026 21:40 | 200 | 25.54 |
| 08/14/2026 21:40 | 136 | 25.54 |
| 08/14/2026 21:40 | 64 | 25.54 |
| 08/14/2026 21:40 | 136 | 25.54 |
| 08/14/2026 21:40 | 3 | 25.54 |
| 08/14/2026 21:40 | 2 | 25.54 |
| 08/14/2026 21:40 | 3 | 25.54 |
| 08/14/2026 21:40 | 2 | 25.54 |
| 08/14/2026 21:40 | 400 | 25.53 |
| 08/14/2026 21:40 | 2 | 25.49 |
| 08/14/2026 21:40 | 5 | 25.49 |
| 08/14/2026 21:40 | 6 | 25.49 |
| 08/14/2026 21:40 | 94 | 25.49 |
| 08/14/2026 21:40 | 94 | 25.49 |
| 08/14/2026 21:40 | 100 | 25.49 |
| 08/14/2026 21:40 | 16 | 25.49 |
| 08/14/2026 21:40 | 6 | 25.49 |
| 08/14/2026 21:40 | 6 | 25.49 |
| 08/14/2026 21:40 | 6 | 25.49 |
| 08/14/2026 21:40 | 10 | 25.49 |
| 08/14/2026 21:40 | 17 | 25.49 |
| 08/14/2026 21:40 | 88 | 25.49 |
| 08/14/2026 21:40 | 73 | 25.49 |
| 08/14/2026 21:40 | 6 | 25.49 |
| 08/14/2026 21:40 | 75 | 25.49 |
| 08/14/2026 21:40 | 20 | 25.49 |
| 08/14/2026 21:40 | 32 | 25.49 |
| 08/14/2026 21:40 | 25 | 25.49 |
| 08/14/2026 21:40 | 3 | 25.49 |
| 08/14/2026 21:40 | 75 | 25.51 |
| 08/14/2026 21:40 | 25 | 25.51 |
| 08/14/2026 21:40 | 100 | 25.54 |
| 08/14/2026 21:40 | 100 | 25.54 |
| 08/14/2026 21:40 | 100 | 25.54 |
| 08/14/2026 21:40 | 100 | 25.53 |
| 08/14/2026 21:40 | 100 | 25.50 |
| 08/14/2026 21:40 | 100 | 25.49 |
| 08/14/2026 21:40 | 100 | 25.445 |
| 08/14/2026 21:40 | 6 | 25.445 |
| 08/14/2026 21:40 | 36 | 25.445 |
| 08/14/2026 21:40 | 99 | 25.38 |
| 08/14/2026 21:40 | 4 | 25.37 |
| 08/14/2026 21:40 | 2 | 25.37 |
| 08/14/2026 21:40 | 1 | 25.37 |
| 08/14/2026 21:38 | 10 | 25.445 |
| 08/14/2026 21:38 | 6 | 25.38 |
| 08/14/2026 21:37 | 51 | 25.48 |
| 08/14/2026 21:37 | 13 | 25.48 |
| 08/14/2026 21:36 | 36 | 25.48 |
| 08/14/2026 21:36 | 6 | 25.38 |
| 08/14/2026 21:36 | 23 | 25.38 |
| 08/14/2026 21:36 | 1 | 25.39 |
| 08/14/2026 21:36 | 1 | 25.50 |
| 08/14/2026 21:26 | 92 | 25.49 |
| 08/14/2026 21:26 | 8 | 25.49 |
| 08/14/2026 21:26 | 40 | 25.45 |
| 08/14/2026 21:26 | 9 | 25.47 |
| 08/14/2026 21:26 | 1 | 25.47 |
| 08/14/2026 21:26 | 1 | 25.47 |
| 08/14/2026 21:26 | 3 | 25.47 |
| 08/14/2026 21:26 | 16 | 25.46 |
| 08/14/2026 21:26 | 16 | 25.46 |
| 08/14/2026 21:26 | 54 | 25.45 |
| 08/14/2026 21:26 | 46 | 25.45 |
| 08/14/2026 21:26 | 10 | 25.45 |
| 08/14/2026 21:26 | 2 | 25.38 |
| 08/14/2026 21:26 | 3 | 25.38 |
| 08/14/2026 21:26 | 4 | 25.38 |
| 08/14/2026 21:26 | 5 | 25.44 |
| 08/14/2026 21:26 | 100 | 25.44 |
| 08/14/2026 21:26 | 91 | 25.44 |
| 08/14/2026 21:26 | 100 | 25.44 |
| 08/14/2026 21:23 | 2 | 25.46 |
| 08/14/2026 21:23 | 10 | 25.46 |
| 08/14/2026 21:06 | 2 | 25.375 |
| 08/14/2026 21:06 | 2 | 25.375 |
| 08/14/2026 21:05 | 4 | 25.30 |
| 08/14/2026 21:04 | 1 | 25.30 |
| 08/14/2026 21:04 | 24 | 25.29 |
| 08/14/2026 21:04 | 5 | 25.30 |
| 08/14/2026 21:04 | 5 | 25.30 |
| 08/14/2026 21:04 | 5 | 25.30 |
| 08/14/2026 21:04 | 1 | 25.30 |
| 08/14/2026 21:04 | 100 | 25.31 |
| 08/14/2026 21:02 | 1 | 25.395 |
| 08/14/2026 21:00 | 3 | 25.395 |
| 08/14/2026 21:00 | 1 | 25.395 |
| 08/14/2026 20:59 | 100 | 25.46 |
| 08/14/2026 20:34 | 5 | 25.425 |
| 08/14/2026 20:34 | 1 | 25.425 |
| 08/14/2026 20:24 | 4 | 25.36 |
| 08/14/2026 20:24 | 100 | 25.39 |
| 08/14/2026 20:24 | 100 | 25.40 |
| 08/14/2026 20:24 | 100 | 25.39 |
| 08/14/2026 20:24 | 84 | 25.39 |
| 08/14/2026 20:24 | 5 | 25.39 |
| 08/14/2026 20:24 | 98 | 25.39 |
| 08/14/2026 20:24 | 2 | 25.39 |
| 08/14/2026 20:24 | 3 | 25.40 |
| 08/14/2026 20:24 | 100 | 25.40 |
| 08/14/2026 20:22 | 9 | 25.46 |
| 08/14/2026 20:22 | 91 | 25.46 |
| 08/14/2026 20:22 | 100 | 25.46 |
| 08/14/2026 20:22 | 100 | 25.45 |
| 08/14/2026 20:22 | 100 | 25.45 |
| 08/14/2026 20:21 | 100 | 25.40 |
| 08/14/2026 20:21 | 5 | 25.42 |
| 08/14/2026 20:21 | 100 | 25.41 |
| 08/14/2026 20:20 | 1 | 25.39 |
| 08/14/2026 20:20 | 100 | 25.34 |
| 08/14/2026 20:20 | 5 | 25.33 |
| 08/14/2026 20:20 | 39 | 25.34 |
| 08/14/2026 20:20 | 100 | 25.35 |
| 08/14/2026 20:20 | 100 | 25.35 |
| 08/14/2026 20:20 | 5 | 25.375 |
| 08/14/2026 20:20 | 100 | 25.40 |
| 08/14/2026 20:20 | 100 | 25.41 |
| 08/14/2026 20:20 | 1 | 25.38 |
| 08/14/2026 20:20 | 2 | 25.38 |
| 08/14/2026 20:20 | 1 | 25.37 |
| 08/14/2026 20:20 | 200 | 25.37 |
| 08/14/2026 20:20 | 3 | 25.37 |
| 08/14/2026 20:20 | 100 | 25.38 |
| 08/14/2026 20:20 | 90 | 25.39 |
| 08/14/2026 20:20 | 100 | 25.385 |
| 08/14/2026 20:20 | 10 | 25.39 |
| 08/14/2026 20:20 | 28 | 25.36 |
| 08/14/2026 20:20 | 3 | 25.36 |
| 08/14/2026 20:20 | 1 | 25.36 |
| 08/14/2026 20:20 | 39 | 25.35 |
| 08/14/2026 20:20 | 100 | 25.33 |
| 08/14/2026 20:20 | 78 | 25.35 |
| 08/14/2026 20:20 | 8 | 25.35 |
| 08/14/2026 20:20 | 1 | 25.35 |
| 08/14/2026 20:20 | 8 | 25.33 |
| 08/14/2026 20:12 | 100 | 25.40 |
| 08/14/2026 20:12 | 10 | 25.39 |
| 08/14/2026 20:01 | 10 | 25.39 |
| 08/14/2026 20:01 | 1 | 25.305 |
| 08/14/2026 20:00 | 10 | 25.37 |
| 08/14/2026 20:00 | 10 | 25.37 |
| 08/14/2026 19:53 | 100 | 25.36 |
| 08/14/2026 19:53 | 75 | 25.23 |
| 08/14/2026 19:53 | 1 | 25.23 |
| 08/14/2026 19:53 | 21 | 25.20 |
| 08/14/2026 19:53 | 100 | 25.22 |
| 08/14/2026 19:53 | 100 | 25.23 |
| 08/14/2026 19:53 | 10 | 25.22 |
| 08/14/2026 19:53 | 4 | 25.22 |
| 08/14/2026 19:53 | 22 | 25.22 |
| 08/14/2026 19:53 | 88 | 25.22 |
| 08/14/2026 19:53 | 312 | 25.22 |
| 08/14/2026 19:53 | 6 | 25.23 |
| 08/14/2026 19:53 | 100 | 25.23 |
| 08/14/2026 19:53 | 6 | 25.23 |
| 08/14/2026 19:53 | 6 | 25.23 |
| 08/14/2026 19:53 | 1 | 25.23 |
| 08/14/2026 19:53 | 1 | 25.23 |
| 08/14/2026 19:53 | 1 | 25.23 |
| 08/14/2026 19:53 | 3 | 25.23 |
| 08/14/2026 19:52 | 4 | 25.30 |
| 08/14/2026 19:52 | 9 | 25.30 |
| 08/14/2026 19:52 | 30 | 25.30 |
| 08/14/2026 19:52 | 100 | 25.30 |
| 08/14/2026 19:49 | 10 | 25.43 |
| 08/14/2026 19:47 | 7 | 25.43 |
| 08/14/2026 19:47 | 1 | 25.38 |
| 08/14/2026 19:47 | 5 | 25.39 |
| 08/14/2026 19:47 | 16 | 25.36 |
| 08/14/2026 19:47 | 16 | 25.35 |
| 08/14/2026 19:47 | 14 | 25.35 |
| 08/14/2026 19:47 | 1 | 25.35 |
| 08/14/2026 19:47 | 1 | 25.35 |
| 08/14/2026 19:47 | 5 | 25.34 |
| 08/14/2026 19:47 | 1 | 25.34 |
| 08/14/2026 19:47 | 100 | 25.34 |
| 08/14/2026 19:47 | 100 | 25.34 |
| 08/14/2026 19:47 | 10 | 25.33 |
| 08/14/2026 19:36 | 3 | 25.285 |
| 08/14/2026 19:36 | 1 | 25.285 |
| 08/14/2026 19:35 | 7 | 25.36 |
| 08/14/2026 19:29 | 4 | 25.37 |
| 08/14/2026 19:26 | 100 | 25.37 |
| 08/14/2026 19:13 | 2 | 25.30 |
| 08/14/2026 19:10 | 1 | 25.30 |
| 08/14/2026 19:05 | 1 | 25.30 |
| 08/14/2026 18:50 | 2 | 25.37 |
| 08/14/2026 18:50 | 94 | 25.36 |
| 08/14/2026 18:50 | 2 | 25.30 |
| 08/14/2026 18:48 | 24 | 25.29 |
| 08/14/2026 18:48 | 60 | 25.29 |
| 08/14/2026 18:48 | 16 | 25.29 |
| 08/14/2026 18:48 | 24 | 25.31 |
| 08/14/2026 18:48 | 99 | 25.31 |
| 08/14/2026 18:48 | 8 | 25.31 |
| 08/14/2026 18:48 | 92 | 25.31 |
| 08/14/2026 18:48 | 15 | 25.31 |
| 08/14/2026 18:48 | 1 | 25.32 |
| 08/14/2026 18:48 | 100 | 25.32 |
| 08/14/2026 18:48 | 1 | 25.32 |
| 08/14/2026 18:48 | 1 | 25.32 |
| 08/14/2026 18:48 | 1 | 25.32 |
| 08/14/2026 18:48 | 3 | 25.32 |
| 08/14/2026 18:45 | 3 | 25.41 |
| 08/14/2026 18:45 | 1 | 25.41 |
| 08/14/2026 18:45 | 1 | 25.41 |
| 08/14/2026 18:45 | 1 | 25.41 |
| 08/14/2026 18:40 | 17 | 25.51 |
| 08/14/2026 18:35 | 2 | 25.36 |
| 08/14/2026 18:35 | 1 | 25.425 |
| 08/14/2026 18:35 | 1 | 25.425 |
| 08/14/2026 18:35 | 2 | 25.425 |
| 08/14/2026 18:23 | 100 | 25.56 |
| 08/14/2026 17:59 | 2 | 25.44 |
| 08/14/2026 17:55 | 4 | 25.35 |
| 08/14/2026 17:55 | 1 | 25.44 |
| 08/14/2026 17:44 | 1 | 25.44 |
| 08/14/2026 17:39 | 1 | 25.44 |
| 08/14/2026 17:38 | 96 | 25.53 |
| 08/14/2026 16:48 | 1 | 25.415 |
| 08/14/2026 16:45 | 147 | 25.40 |
| 08/14/2026 16:42 | 25 | 25.455 |
| 08/14/2026 16:42 | 25 | 25.455 |
| 08/14/2026 16:41 | 25 | 25.455 |
| 08/14/2026 16:41 | 5 | 25.455 |
| 08/14/2026 16:41 | 5 | 25.455 |
| 08/14/2026 16:41 | 5 | 25.455 |
| 08/14/2026 16:41 | 25 | 25.455 |
| 08/14/2026 16:41 | 25 | 25.455 |
| 08/14/2026 16:27 | 1 | 25.50 |
| 08/14/2026 16:27 | 2 | 25.50 |
| 08/14/2026 16:27 | 52 | 25.50 |
| 08/14/2026 16:27 | 1 | 25.51 |
| 08/14/2026 16:27 | 2 | 25.51 |
| 08/14/2026 16:27 | 51 | 25.51 |
| 08/14/2026 16:21 | 100 | 25.59 |
| 08/14/2026 16:21 | 49 | 25.59 |
| 08/14/2026 16:21 | 260 | 25.59 |
| 08/14/2026 16:21 | 195 | 25.59 |
| 08/14/2026 16:21 | 245 | 25.59 |
| 08/14/2026 16:21 | 99 | 25.59 |
| 08/14/2026 16:21 | 1 | 25.59 |
| 08/14/2026 16:21 | 100 | 25.59 |
| 08/14/2026 16:21 | 99 | 25.60 |
| 08/14/2026 16:21 | 1 | 25.60 |
| 08/14/2026 16:21 | 1 | 25.61 |
| 08/14/2026 16:21 | 100 | 25.59 |
| 08/14/2026 16:21 | 100 | 25.59 |
| 08/14/2026 16:21 | 11 | 25.60 |
| 08/14/2026 16:21 | 7 | 25.60 |
| 08/14/2026 16:21 | 98 | 25.60 |
| 08/14/2026 16:21 | 2 | 25.60 |
| 08/14/2026 16:19 | 97 | 25.79 |
| 08/14/2026 16:19 | 100 | 25.70 |
| 08/14/2026 16:19 | 3 | 25.695 |
| 08/14/2026 16:16 | 300 | 25.70 |
| 08/14/2026 16:16 | 100 | 25.70 |
| 08/14/2026 16:16 | 65 | 25.78 |
| 08/14/2026 16:00 | 1 | 25.64 |
| 08/14/2026 15:57 | 1 | 25.58 |
| 08/14/2026 15:57 | 25 | 25.625 |
| 08/14/2026 15:53 | 100 | 25.70 |
| 08/14/2026 15:53 | 1 | 25.55 |
| 08/14/2026 15:50 | 100 | 25.70 |
| 08/14/2026 15:50 | 11 | 25.60 |
| 08/14/2026 15:50 | 2 | 25.51 |
| 08/14/2026 15:50 | 1 | 25.45 |
| 08/14/2026 15:46 | 1 | 25.46 |
| 08/14/2026 15:43 | 1 | 25.46 |
| 08/14/2026 15:40 | 1 | 25.46 |
| 08/14/2026 15:33 | 15 | 25.79 |
| 08/14/2026 15:33 | 200 | 25.70 |
| 08/14/2026 15:33 | 1 | 25.79 |
| 08/14/2026 15:32 | 77 | 25.79 |
| 08/14/2026 15:32 | 25 | 25.58 |
| 08/14/2026 15:32 | 25 | 25.58 |
| 08/14/2026 15:32 | 13 | 25.68 |
| 08/14/2026 15:32 | 3 | 25.68 |
| 08/14/2026 15:32 | 16 | 25.69 |
| 08/14/2026 15:30 | 1 | 25.69 |
| 08/14/2026 15:30 | 401 | 25.69 |
| 08/14/2026 15:30 | 2 | 25.69 |