Hoher Abstand zu verzögertem Kurs
|
Official
10.07.2026
-
23:05:00
|
Geld
10.07.2026 -
21:59:59
|
Geld Volumen |
Brief
10.07.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
8.06
0.00
(
0.00% )
|
8.06
|
6'700 |
8.07
|
24'000 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/10/2026 22:00 | 215428 | 8.06 |
| 07/10/2026 21:59 | 100 | 8.06 |
| 07/10/2026 21:59 | 20 | 8.06 |
| 07/10/2026 21:59 | 16 | 8.06 |
| 07/10/2026 21:59 | 400 | 8.06 |
| 07/10/2026 21:59 | 200 | 8.06 |
| 07/10/2026 21:59 | 1 | 8.06 |
| 07/10/2026 21:59 | 4 | 8.06 |
| 07/10/2026 21:59 | 100 | 8.06 |
| 07/10/2026 21:59 | 182 | 8.06 |
| 07/10/2026 21:59 | 196 | 8.06 |
| 07/10/2026 21:59 | 4 | 8.06 |
| 07/10/2026 21:59 | 100 | 8.055 |
| 07/10/2026 21:59 | 100 | 8.055 |
| 07/10/2026 21:59 | 100 | 8.055 |
| 07/10/2026 21:59 | 600 | 8.05 |
| 07/10/2026 21:59 | 200 | 8.05 |
| 07/10/2026 21:59 | 200 | 8.05 |
| 07/10/2026 21:59 | 40 | 8.05 |
| 07/10/2026 21:59 | 160 | 8.05 |
| 07/10/2026 21:59 | 1 | 8.05 |
| 07/10/2026 21:59 | 100 | 8.04 |
| 07/10/2026 21:59 | 1000 | 8.04 |
| 07/10/2026 21:59 | 600 | 8.04 |
| 07/10/2026 21:59 | 200 | 8.04 |
| 07/10/2026 21:59 | 200 | 8.04 |
| 07/10/2026 21:59 | 200 | 8.04 |
| 07/10/2026 21:59 | 282 | 8.04 |
| 07/10/2026 21:59 | 100 | 8.04 |
| 07/10/2026 21:59 | 100 | 8.04 |
| 07/10/2026 21:59 | 78 | 8.04 |
| 07/10/2026 21:59 | 2 | 8.04 |
| 07/10/2026 21:59 | 1 | 8.04 |
| 07/10/2026 21:59 | 72 | 8.04 |
| 07/10/2026 21:59 | 19 | 8.04 |
| 07/10/2026 21:59 | 52 | 8.04 |
| 07/10/2026 21:59 | 10 | 8.04 |
| 07/10/2026 21:59 | 1 | 8.04 |
| 07/10/2026 21:59 | 15 | 8.04 |
| 07/10/2026 21:59 | 35 | 8.04 |
| 07/10/2026 21:59 | 1 | 8.04 |
| 07/10/2026 21:59 | 2 | 8.04 |
| 07/10/2026 21:59 | 1 | 8.04 |
| 07/10/2026 21:59 | 18 | 8.04 |
| 07/10/2026 21:59 | 1 | 8.04 |
| 07/10/2026 21:59 | 12 | 8.04 |
| 07/10/2026 21:59 | 1 | 8.04 |
| 07/10/2026 21:59 | 1 | 8.04 |
| 07/10/2026 21:59 | 1 | 8.04 |
| 07/10/2026 21:59 | 16 | 8.045 |
| 07/10/2026 21:59 | 30 | 8.04 |
| 07/10/2026 21:59 | 100 | 8.04 |
| 07/10/2026 21:59 | 176 | 8.045 |
| 07/10/2026 21:59 | 72 | 8.045 |
| 07/10/2026 21:59 | 1 | 8.05 |
| 07/10/2026 21:59 | 600 | 8.05 |
| 07/10/2026 21:59 | 1000 | 8.05 |
| 07/10/2026 21:59 | 300 | 8.05 |
| 07/10/2026 21:59 | 10 | 8.05 |
| 07/10/2026 21:59 | 100 | 8.055 |
| 07/10/2026 21:59 | 200 | 8.05 |
| 07/10/2026 21:59 | 200 | 8.05 |
| 07/10/2026 21:59 | 200 | 8.05 |
| 07/10/2026 21:59 | 200 | 8.05 |
| 07/10/2026 21:59 | 821 | 8.05 |
| 07/10/2026 21:59 | 100 | 8.055 |
| 07/10/2026 21:59 | 400 | 8.055 |
| 07/10/2026 21:59 | 100 | 8.055 |
| 07/10/2026 21:59 | 248 | 8.055 |
| 07/10/2026 21:59 | 2 | 8.06 |
| 07/10/2026 21:59 | 200 | 8.055 |
| 07/10/2026 21:59 | 1 | 8.06 |
| 07/10/2026 21:59 | 100 | 8.055 |
| 07/10/2026 21:59 | 100 | 8.055 |
| 07/10/2026 21:59 | 200 | 8.055 |
| 07/10/2026 21:59 | 28 | 8.055 |
| 07/10/2026 21:59 | 100 | 8.055 |
| 07/10/2026 21:59 | 209 | 8.05 |
| 07/10/2026 21:59 | 75 | 8.05 |
| 07/10/2026 21:59 | 1620 | 8.05 |
| 07/10/2026 21:59 | 100 | 8.05 |
| 07/10/2026 21:59 | 1200 | 8.05 |
| 07/10/2026 21:59 | 280 | 8.05 |
| 07/10/2026 21:59 | 500 | 8.05 |
| 07/10/2026 21:59 | 100 | 8.05 |
| 07/10/2026 21:59 | 4 | 8.05 |
| 07/10/2026 21:59 | 30 | 8.05 |
| 07/10/2026 21:59 | 85 | 8.05 |
| 07/10/2026 21:59 | 14 | 8.05 |
| 07/10/2026 21:59 | 100 | 8.05 |
| 07/10/2026 21:59 | 96 | 8.05 |
| 07/10/2026 21:59 | 6 | 8.05 |
| 07/10/2026 21:59 | 600 | 8.05 |
| 07/10/2026 21:59 | 700 | 8.05 |
| 07/10/2026 21:59 | 1200 | 8.05 |
| 07/10/2026 21:59 | 3 | 8.05 |
| 07/10/2026 21:59 | 500 | 8.05 |
| 07/10/2026 21:59 | 134 | 8.05 |
| 07/10/2026 21:59 | 500 | 8.05 |
| 07/10/2026 21:59 | 66 | 8.05 |
| 07/10/2026 21:59 | 100 | 8.045 |
| 07/10/2026 21:59 | 32 | 8.05 |
| 07/10/2026 21:59 | 100 | 8.05 |
| 07/10/2026 21:59 | 83 | 8.045 |
| 07/10/2026 21:59 | 17 | 8.045 |
| 07/10/2026 21:59 | 100 | 8.045 |
| 07/10/2026 21:59 | 17 | 8.045 |
| 07/10/2026 21:59 | 109 | 8.045 |
| 07/10/2026 21:59 | 83 | 8.045 |
| 07/10/2026 21:59 | 31 | 8.045 |
| 07/10/2026 21:59 | 100 | 8.045 |
| 07/10/2026 21:59 | 100 | 8.045 |
| 07/10/2026 21:59 | 320 | 8.05 |
| 07/10/2026 21:59 | 280 | 8.05 |
| 07/10/2026 21:59 | 4 | 8.05 |
| 07/10/2026 21:59 | 72 | 8.05 |
| 07/10/2026 21:59 | 4 | 8.05 |
| 07/10/2026 21:59 | 400 | 8.05 |
| 07/10/2026 21:59 | 1 | 8.05 |
| 07/10/2026 21:59 | 80 | 8.05 |
| 07/10/2026 21:59 | 100 | 8.05 |
| 07/10/2026 21:59 | 700 | 8.05 |
| 07/10/2026 21:59 | 200 | 8.05 |
| 07/10/2026 21:59 | 100 | 8.05 |
| 07/10/2026 21:59 | 7 | 8.05 |
| 07/10/2026 21:59 | 6 | 8.05 |
| 07/10/2026 21:59 | 91 | 8.05 |
| 07/10/2026 21:59 | 1 | 8.05 |
| 07/10/2026 21:59 | 17 | 8.05 |
| 07/10/2026 21:59 | 91 | 8.05 |
| 07/10/2026 21:59 | 2 | 8.05 |
| 07/10/2026 21:59 | 200 | 8.05 |
| 07/10/2026 21:59 | 8 | 8.05 |
| 07/10/2026 21:59 | 100 | 8.05 |
| 07/10/2026 21:59 | 98 | 8.05 |
| 07/10/2026 21:59 | 2 | 8.05 |
| 07/10/2026 21:59 | 100 | 8.055 |
| 07/10/2026 21:58 | 132 | 8.06 |
| 07/10/2026 21:58 | 5 | 8.06 |
| 07/10/2026 21:58 | 44 | 8.06 |
| 07/10/2026 21:58 | 1000 | 8.06 |
| 07/10/2026 21:58 | 781 | 8.06 |
| 07/10/2026 21:58 | 1412 | 8.06 |
| 07/10/2026 21:58 | 268 | 8.06 |
| 07/10/2026 21:58 | 7 | 8.06 |
| 07/10/2026 21:58 | 200 | 8.06 |
| 07/10/2026 21:58 | 332 | 8.06 |
| 07/10/2026 21:58 | 193 | 8.06 |
| 07/10/2026 21:58 | 200 | 8.06 |
| 07/10/2026 21:58 | 100 | 8.055 |
| 07/10/2026 21:58 | 100 | 8.055 |
| 07/10/2026 21:58 | 3 | 8.055 |
| 07/10/2026 21:58 | 2 | 8.055 |
| 07/10/2026 21:58 | 100 | 8.055 |
| 07/10/2026 21:58 | 3 | 8.06 |
| 07/10/2026 21:58 | 113 | 8.06 |
| 07/10/2026 21:58 | 100 | 8.06 |
| 07/10/2026 21:58 | 6 | 8.06 |
| 07/10/2026 21:58 | 84 | 8.06 |
| 07/10/2026 21:58 | 116 | 8.06 |
| 07/10/2026 21:58 | 200 | 8.06 |
| 07/10/2026 21:58 | 100 | 8.06 |
| 07/10/2026 21:58 | 100 | 8.06 |
| 07/10/2026 21:58 | 71 | 8.06 |
| 07/10/2026 21:58 | 176 | 8.06 |
| 07/10/2026 21:58 | 100 | 8.06 |
| 07/10/2026 21:58 | 180 | 8.06 |
| 07/10/2026 21:58 | 70 | 8.06 |
| 07/10/2026 21:58 | 200 | 8.07 |
| 07/10/2026 21:58 | 97 | 8.07 |
| 07/10/2026 21:58 | 298 | 8.07 |
| 07/10/2026 21:58 | 500 | 8.07 |
| 07/10/2026 21:58 | 1100 | 8.07 |
| 07/10/2026 21:58 | 1100 | 8.07 |
| 07/10/2026 21:58 | 100 | 8.07 |
| 07/10/2026 21:58 | 600 | 8.07 |
| 07/10/2026 21:58 | 200 | 8.07 |
| 07/10/2026 21:58 | 200 | 8.07 |
| 07/10/2026 21:58 | 3200 | 8.07 |
| 07/10/2026 21:58 | 800 | 8.07 |
| 07/10/2026 21:58 | 100 | 8.075 |
| 07/10/2026 21:58 | 100 | 8.075 |
| 07/10/2026 21:58 | 100 | 8.075 |
| 07/10/2026 21:58 | 600 | 8.07 |
| 07/10/2026 21:58 | 367 | 8.07 |
| 07/10/2026 21:58 | 6 | 8.07 |
| 07/10/2026 21:58 | 100 | 8.07 |
| 07/10/2026 21:58 | 50 | 8.07 |
| 07/10/2026 21:58 | 6 | 8.07 |
| 07/10/2026 21:58 | 700 | 8.07 |
| 07/10/2026 21:58 | 100 | 8.07 |
| 07/10/2026 21:58 | 200 | 8.07 |
| 07/10/2026 21:58 | 6 | 8.07 |
| 07/10/2026 21:58 | 13 | 8.07 |
| 07/10/2026 21:58 | 30 | 8.07 |
| 07/10/2026 21:58 | 33 | 8.07 |
| 07/10/2026 21:58 | 200 | 8.07 |
| 07/10/2026 21:58 | 167 | 8.07 |
| 07/10/2026 21:58 | 66 | 8.07 |
| 07/10/2026 21:58 | 96 | 8.07 |
| 07/10/2026 21:58 | 18 | 8.07 |
| 07/10/2026 21:58 | 160 | 8.07 |
| 07/10/2026 21:58 | 100 | 8.07 |
| 07/10/2026 21:58 | 33 | 8.07 |
| 07/10/2026 21:58 | 100 | 8.07 |
| 07/10/2026 21:58 | 400 | 8.065 |
| 07/10/2026 21:58 | 19 | 8.065 |
| 07/10/2026 21:58 | 12 | 8.065 |
| 07/10/2026 21:58 | 200 | 8.06 |
| 07/10/2026 21:58 | 400 | 8.06 |
| 07/10/2026 21:58 | 400 | 8.06 |
| 07/10/2026 21:58 | 200 | 8.06 |
| 07/10/2026 21:58 | 200 | 8.06 |
| 07/10/2026 21:58 | 100 | 8.055 |
| 07/10/2026 21:58 | 100 | 8.055 |
| 07/10/2026 21:58 | 6 | 8.06 |
| 07/10/2026 21:58 | 6 | 8.06 |
| 07/10/2026 21:58 | 100 | 8.06 |
| 07/10/2026 21:58 | 500 | 8.06 |
| 07/10/2026 21:58 | 200 | 8.06 |
| 07/10/2026 21:58 | 200 | 8.06 |
| 07/10/2026 21:58 | 500 | 8.06 |
| 07/10/2026 21:58 | 600 | 8.06 |
| 07/10/2026 21:57 | 100 | 8.065 |
| 07/10/2026 21:57 | 6 | 8.07 |
| 07/10/2026 21:57 | 46 | 8.07 |
| 07/10/2026 21:57 | 6 | 8.07 |
| 07/10/2026 21:57 | 100 | 8.07 |
| 07/10/2026 21:57 | 26 | 8.07 |
| 07/10/2026 21:57 | 82 | 8.07 |
| 07/10/2026 21:57 | 6 | 8.07 |
| 07/10/2026 21:57 | 200 | 8.07 |
| 07/10/2026 21:57 | 100 | 8.07 |
| 07/10/2026 21:57 | 100 | 8.07 |
| 07/10/2026 21:57 | 6 | 8.07 |
| 07/10/2026 21:57 | 200 | 8.07 |
| 07/10/2026 21:57 | 30 | 8.07 |
| 07/10/2026 21:57 | 7 | 8.07 |
| 07/10/2026 21:57 | 6 | 8.07 |
| 07/10/2026 21:57 | 300 | 8.07 |
| 07/10/2026 21:57 | 100 | 8.07 |
| 07/10/2026 21:57 | 400 | 8.07 |
| 07/10/2026 21:57 | 100 | 8.07 |
| 07/10/2026 21:57 | 15 | 8.07 |
| 07/10/2026 21:57 | 711 | 8.07 |
| 07/10/2026 21:57 | 12 | 8.07 |
| 07/10/2026 21:57 | 28 | 8.07 |
| 07/10/2026 21:57 | 12 | 8.07 |
| 07/10/2026 21:57 | 20 | 8.07 |
| 07/10/2026 21:57 | 6 | 8.07 |
| 07/10/2026 21:57 | 200 | 8.07 |
| 07/10/2026 21:57 | 200 | 8.07 |
| 07/10/2026 21:57 | 69 | 8.07 |
| 07/10/2026 21:57 | 24 | 8.07 |
| 07/10/2026 21:57 | 100 | 8.07 |
| 07/10/2026 21:57 | 100 | 8.07 |
| 07/10/2026 21:57 | 19 | 8.07 |
| 07/10/2026 21:57 | 388 | 8.07 |
| 07/10/2026 21:57 | 100 | 8.07 |
| 07/10/2026 21:57 | 100 | 8.075 |
| 07/10/2026 21:57 | 82 | 8.075 |
| 07/10/2026 21:57 | 80 | 8.07 |
| 07/10/2026 21:57 | 1 | 8.07 |
| 07/10/2026 21:57 | 200 | 8.07 |
| 07/10/2026 21:57 | 200 | 8.07 |
| 07/10/2026 21:57 | 100 | 8.06 |
| 07/10/2026 21:57 | 96 | 8.06 |
| 07/10/2026 21:57 | 171 | 8.06 |
| 07/10/2026 21:57 | 300 | 8.06 |
| 07/10/2026 21:57 | 2100 | 8.06 |
| 07/10/2026 21:57 | 100 | 8.06 |
| 07/10/2026 21:57 | 400 | 8.06 |
| 07/10/2026 21:57 | 600 | 8.06 |
| 07/10/2026 21:57 | 200 | 8.06 |
| 07/10/2026 21:57 | 200 | 8.06 |
| 07/10/2026 21:57 | 200 | 8.06 |
| 07/10/2026 21:57 | 24 | 8.055 |
| 07/10/2026 21:57 | 100 | 8.055 |
| 07/10/2026 21:57 | 500 | 8.05 |
| 07/10/2026 21:56 | 7 | 8.05 |
| 07/10/2026 21:56 | 200 | 8.04 |
| 07/10/2026 21:56 | 30 | 8.04 |
| 07/10/2026 21:56 | 200 | 8.04 |
| 07/10/2026 21:56 | 200 | 8.04 |
| 07/10/2026 21:56 | 300 | 8.04 |
| 07/10/2026 21:56 | 200 | 8.04 |
| 07/10/2026 21:56 | 200 | 8.04 |
| 07/10/2026 21:56 | 500 | 8.04 |
| 07/10/2026 21:56 | 20 | 8.04 |
| 07/10/2026 21:56 | 20 | 8.04 |
| 07/10/2026 21:56 | 125 | 8.04 |
| 07/10/2026 21:56 | 47 | 8.04 |
| 07/10/2026 21:56 | 78 | 8.04 |
| 07/10/2026 21:56 | 600 | 8.03 |
| 07/10/2026 21:56 | 180 | 8.03 |
| 07/10/2026 21:56 | 20 | 8.03 |
| 07/10/2026 21:56 | 100 | 8.03 |
| 07/10/2026 21:56 | 6 | 8.03 |
| 07/10/2026 21:56 | 20 | 8.03 |
| 07/10/2026 21:56 | 200 | 8.03 |
| 07/10/2026 21:56 | 6 | 8.03 |
| 07/10/2026 21:56 | 200 | 8.03 |
| 07/10/2026 21:56 | 400 | 8.03 |
| 07/10/2026 21:56 | 200 | 8.03 |
| 07/10/2026 21:56 | 200 | 8.03 |
| 07/10/2026 21:56 | 5100 | 8.03 |
| 07/10/2026 21:56 | 67 | 8.03 |
| 07/10/2026 21:56 | 100 | 8.03 |
| 07/10/2026 21:56 | 700 | 8.03 |
| 07/10/2026 21:56 | 200 | 8.03 |
| 07/10/2026 21:56 | 12 | 8.03 |
| 07/10/2026 21:56 | 100 | 8.025 |
| 07/10/2026 21:56 | 100 | 8.025 |
| 07/10/2026 21:55 | 59 | 8.025 |
| 07/10/2026 21:55 | 100 | 8.025 |
| 07/10/2026 21:55 | 95 | 8.03 |
| 07/10/2026 21:55 | 100 | 8.025 |
| 07/10/2026 21:55 | 111 | 8.03 |
| 07/10/2026 21:55 | 100 | 8.03 |
| 07/10/2026 21:55 | 371 | 8.03 |
| 07/10/2026 21:55 | 1466 | 8.03 |
| 07/10/2026 21:55 | 34 | 8.03 |
| 07/10/2026 21:55 | 100 | 8.03 |
| 07/10/2026 21:55 | 200 | 8.03 |
| 07/10/2026 21:55 | 300 | 8.03 |
| 07/10/2026 21:55 | 615 | 8.03 |
| 07/10/2026 21:55 | 247 | 8.03 |
| 07/10/2026 21:55 | 3 | 8.035 |
| 07/10/2026 21:55 | 100 | 8.035 |
| 07/10/2026 21:55 | 100 | 8.035 |
| 07/10/2026 21:55 | 100 | 8.03 |
| 07/10/2026 21:55 | 400 | 8.025 |
| 07/10/2026 21:55 | 247 | 8.03 |
| 07/10/2026 21:55 | 100 | 8.025 |
| 07/10/2026 21:55 | 553 | 8.03 |
| 07/10/2026 21:55 | 500 | 8.03 |
| 07/10/2026 21:55 | 96 | 8.03 |
| 07/10/2026 21:55 | 400 | 8.03 |
| 07/10/2026 21:55 | 1600 | 8.03 |
| 07/10/2026 21:55 | 84 | 8.03 |
| 07/10/2026 21:55 | 100 | 8.03 |
| 07/10/2026 21:55 | 90 | 8.03 |
| 07/10/2026 21:55 | 96 | 8.03 |
| 07/10/2026 21:55 | 1 | 8.03 |
| 07/10/2026 21:55 | 500 | 8.03 |
| 07/10/2026 21:55 | 500 | 8.03 |
| 07/10/2026 21:55 | 100 | 8.025 |
| 07/10/2026 21:55 | 198 | 8.025 |
| 07/10/2026 21:54 | 200 | 8.03 |
| 07/10/2026 21:54 | 9 | 8.03 |
| 07/10/2026 21:54 | 5 | 8.03 |
| 07/10/2026 21:54 | 100 | 8.03 |
| 07/10/2026 21:54 | 100 | 8.03 |
| 07/10/2026 21:54 | 300 | 8.03 |
| 07/10/2026 21:54 | 500 | 8.03 |
| 07/10/2026 21:54 | 100 | 8.03 |
| 07/10/2026 21:54 | 100 | 8.03 |
| 07/10/2026 21:54 | 100 | 8.035 |
| 07/10/2026 21:54 | 100 | 8.03 |
| 07/10/2026 21:53 | 100 | 8.03 |
| 07/10/2026 21:53 | 100 | 8.03 |
| 07/10/2026 21:52 | 42 | 8.03 |
| 07/10/2026 21:52 | 100 | 8.035 |
| 07/10/2026 21:52 | 94 | 8.03 |
| 07/10/2026 21:52 | 100 | 8.03 |
| 07/10/2026 21:52 | 100 | 8.03 |
| 07/10/2026 21:52 | 100 | 8.03 |
| 07/10/2026 21:52 | 200 | 8.03 |
| 07/10/2026 21:52 | 400 | 8.03 |
| 07/10/2026 21:52 | 72 | 8.03 |
| 07/10/2026 21:52 | 100 | 8.03 |
| 07/10/2026 21:52 | 100 | 8.03 |
| 07/10/2026 21:52 | 182 | 8.03 |
| 07/10/2026 21:52 | 18 | 8.03 |
| 07/10/2026 21:52 | 100 | 8.03 |
| 07/10/2026 21:52 | 200 | 8.04 |
| 07/10/2026 21:52 | 400 | 8.04 |
| 07/10/2026 21:52 | 1 | 8.04 |
| 07/10/2026 21:52 | 148 | 8.04 |
| 07/10/2026 21:52 | 100 | 8.04 |
| 07/10/2026 21:52 | 200 | 8.04 |
| 07/10/2026 21:52 | 200 | 8.04 |
| 07/10/2026 21:52 | 600 | 8.04 |
| 07/10/2026 21:52 | 158 | 8.045 |
| 07/10/2026 21:52 | 100 | 8.045 |
| 07/10/2026 21:52 | 200 | 8.05 |
| 07/10/2026 21:52 | 200 | 8.05 |
| 07/10/2026 21:52 | 100 | 8.05 |
| 07/10/2026 21:52 | 1 | 8.05 |
| 07/10/2026 21:52 | 78 | 8.05 |
| 07/10/2026 21:52 | 100 | 8.05 |
| 07/10/2026 21:52 | 200 | 8.05 |
| 07/10/2026 21:51 | 100 | 8.055 |
| 07/10/2026 21:51 | 100 | 8.055 |
| 07/10/2026 21:51 | 100 | 8.06 |
| 07/10/2026 21:51 | 100 | 8.06 |
| 07/10/2026 21:51 | 14 | 8.06 |
| 07/10/2026 21:51 | 99 | 8.06 |
| 07/10/2026 21:51 | 1 | 8.055 |
| 07/10/2026 21:51 | 1 | 8.06 |
| 07/10/2026 21:51 | 4 | 8.055 |
| 07/10/2026 21:51 | 100 | 8.055 |
| 07/10/2026 21:51 | 200 | 8.055 |
| 07/10/2026 21:50 | 10 | 8.06 |
| 07/10/2026 21:50 | 6 | 8.06 |
| 07/10/2026 21:50 | 17 | 8.06 |
| 07/10/2026 21:50 | 200 | 8.06 |
| 07/10/2026 21:50 | 100 | 8.06 |
| 07/10/2026 21:50 | 800 | 8.06 |
| 07/10/2026 21:50 | 200 | 8.06 |
| 07/10/2026 21:50 | 200 | 8.06 |
| 07/10/2026 21:50 | 100 | 8.06 |
| 07/10/2026 21:50 | 200 | 8.07 |
| 07/10/2026 21:50 | 100 | 8.07 |
| 07/10/2026 21:50 | 200 | 8.07 |
| 07/10/2026 21:50 | 200 | 8.07 |
| 07/10/2026 21:50 | 100 | 8.07 |
| 07/10/2026 21:50 | 100 | 8.07 |
| 07/10/2026 21:50 | 1 | 8.075 |
| 07/10/2026 21:50 | 100 | 8.075 |
| 07/10/2026 21:50 | 200 | 8.075 |
| 07/10/2026 21:49 | 100 | 8.085 |
| 07/10/2026 21:49 | 100 | 8.085 |
| 07/10/2026 21:48 | 500 | 8.09 |
| 07/10/2026 21:48 | 200 | 8.09 |
| 07/10/2026 21:48 | 26 | 8.09 |
| 07/10/2026 21:48 | 10 | 8.09 |
| 07/10/2026 21:48 | 100 | 8.09 |
| 07/10/2026 21:48 | 100 | 8.09 |
| 07/10/2026 21:48 | 200 | 8.09 |
| 07/10/2026 21:48 | 100 | 8.09 |
| 07/10/2026 21:48 | 100 | 8.095 |
| 07/10/2026 21:46 | 1 | 8.10 |
| 07/10/2026 21:45 | 400 | 8.095 |
| 07/10/2026 21:45 | 200 | 8.09 |
| 07/10/2026 21:45 | 200 | 8.09 |
| 07/10/2026 21:45 | 6 | 8.09 |
| 07/10/2026 21:45 | 100 | 8.09 |
| 07/10/2026 21:45 | 100 | 8.085 |
| 07/10/2026 21:44 | 150 | 8.09 |
| 07/10/2026 21:44 | 100 | 8.09 |
| 07/10/2026 21:44 | 100 | 8.09 |
| 07/10/2026 21:44 | 11 | 8.09 |
| 07/10/2026 21:44 | 87 | 8.09 |
| 07/10/2026 21:44 | 13 | 8.09 |
| 07/10/2026 21:43 | 100 | 8.095 |
| 07/10/2026 21:42 | 125 | 8.095 |
| 07/10/2026 21:42 | 100 | 8.10 |
| 07/10/2026 21:42 | 100 | 8.10 |
| 07/10/2026 21:42 | 100 | 8.10 |
| 07/10/2026 21:42 | 200 | 8.10 |
| 07/10/2026 21:42 | 3 | 8.10 |
| 07/10/2026 21:42 | 100 | 8.105 |
| 07/10/2026 21:41 | 300 | 8.10 |
| 07/10/2026 21:41 | 200 | 8.10 |
| 07/10/2026 21:41 | 200 | 8.10 |
| 07/10/2026 21:41 | 200 | 8.10 |
| 07/10/2026 21:41 | 200 | 8.10 |
| 07/10/2026 21:41 | 12 | 8.10 |
| 07/10/2026 21:41 | 32 | 8.095 |
| 07/10/2026 21:41 | 103 | 8.095 |
| 07/10/2026 21:40 | 200 | 8.09 |
| 07/10/2026 21:40 | 200 | 8.09 |
| 07/10/2026 21:40 | 121 | 8.09 |
| 07/10/2026 21:40 | 172 | 8.09 |
| 07/10/2026 21:40 | 100 | 8.09 |
| 07/10/2026 21:40 | 6 | 8.09 |
| 07/10/2026 21:40 | 100 | 8.09 |
| 07/10/2026 21:40 | 300 | 8.09 |
| 07/10/2026 21:40 | 93 | 8.085 |
| 07/10/2026 21:39 | 105 | 8.09 |
| 07/10/2026 21:39 | 200 | 8.09 |
| 07/10/2026 21:39 | 6 | 8.09 |
| 07/10/2026 21:39 | 94 | 8.09 |
| 07/10/2026 21:39 | 6 | 8.09 |
| 07/10/2026 21:38 | 100 | 8.09 |
| 07/10/2026 21:38 | 80 | 8.09 |
| 07/10/2026 21:38 | 20 | 8.09 |
| 07/10/2026 21:38 | 80 | 8.09 |
| 07/10/2026 21:38 | 20 | 8.09 |
| 07/10/2026 21:38 | 80 | 8.09 |
| 07/10/2026 21:38 | 100 | 8.09 |
| 07/10/2026 21:38 | 100 | 8.09 |
| 07/10/2026 21:37 | 200 | 8.10 |
| 07/10/2026 21:37 | 36 | 8.10 |
| 07/10/2026 21:37 | 100 | 8.10 |
| 07/10/2026 21:37 | 131 | 8.10 |
| 07/10/2026 21:36 | 300 | 8.105 |
| 07/10/2026 21:36 | 13 | 8.105 |
| 07/10/2026 21:35 | 100 | 8.10 |
| 07/10/2026 21:35 | 102 | 8.11 |
| 07/10/2026 21:35 | 200 | 8.11 |
| 07/10/2026 21:35 | 174 | 8.11 |
| 07/10/2026 21:35 | 26 | 8.11 |
| 07/10/2026 21:35 | 4 | 8.11 |
| 07/10/2026 21:35 | 96 | 8.11 |
| 07/10/2026 21:35 | 100 | 8.11 |
| 07/10/2026 21:34 | 100 | 8.115 |
| 07/10/2026 21:34 | 12 | 8.11 |
| 07/10/2026 21:34 | 88 | 8.11 |
| 07/10/2026 21:34 | 99 | 8.11 |
| 07/10/2026 21:34 | 1 | 8.11 |
| 07/10/2026 21:34 | 99 | 8.11 |
| 07/10/2026 21:33 | 100 | 8.11 |
| 07/10/2026 21:33 | 18 | 8.11 |
| 07/10/2026 21:33 | 10 | 8.11 |
| 07/10/2026 21:33 | 1 | 8.11 |
| 07/10/2026 21:32 | 135 | 8.115 |
| 07/10/2026 21:31 | 1 | 8.12 |
| 07/10/2026 21:31 | 1 | 8.12 |
| 07/10/2026 21:31 | 200 | 8.12 |
| 07/10/2026 21:31 | 163 | 8.12 |
| 07/10/2026 21:31 | 100 | 8.12 |
| 07/10/2026 21:31 | 8 | 8.12 |
| 07/10/2026 21:31 | 3 | 8.12 |
| 07/10/2026 21:31 | 89 | 8.12 |
| 07/10/2026 21:31 | 100 | 8.12 |
| 07/10/2026 21:30 | 100 | 8.12 |
| 07/10/2026 21:30 | 6 | 8.12 |
| 07/10/2026 21:30 | 5 | 8.12 |
| 07/10/2026 21:30 | 95 | 8.125 |
| 07/10/2026 21:29 | 5 | 8.125 |
| 07/10/2026 21:28 | 5 | 8.13 |
| 07/10/2026 21:28 | 300 | 8.13 |
| 07/10/2026 21:28 | 87 | 8.13 |
| 07/10/2026 21:28 | 56 | 8.13 |
| 07/10/2026 21:28 | 100 | 8.13 |
| 07/10/2026 21:28 | 45 | 8.13 |
| 07/10/2026 21:28 | 53 | 8.13 |
| 07/10/2026 21:28 | 1 | 8.13 |
| 07/10/2026 21:28 | 1 | 8.13 |
| 07/10/2026 21:27 | 100 | 8.135 |
| 07/10/2026 21:26 | 100 | 8.135 |
| 07/10/2026 21:24 | 1 | 8.135 |
| 07/10/2026 21:21 | 207 | 8.13 |
| 07/10/2026 21:21 | 200 | 8.13 |
| 07/10/2026 21:21 | 100 | 8.13 |
| 07/10/2026 21:21 | 100 | 8.125 |
| 07/10/2026 21:20 | 200 | 8.12 |
| 07/10/2026 21:20 | 200 | 8.12 |
| 07/10/2026 21:20 | 100 | 8.12 |
| 07/10/2026 21:20 | 1 | 8.12 |
| 07/10/2026 21:20 | 300 | 8.12 |
| 07/10/2026 21:20 | 200 | 8.12 |
| 07/10/2026 21:20 | 100 | 8.12 |
| 07/10/2026 21:20 | 200 | 8.12 |
| 07/10/2026 21:20 | 100 | 8.12 |
| 07/10/2026 21:20 | 100 | 8.12 |
| 07/10/2026 21:20 | 300 | 8.12 |
| 07/10/2026 21:20 | 100 | 8.13 |
| 07/10/2026 21:20 | 1 | 8.13 |
| 07/10/2026 21:20 | 100 | 8.13 |
| 07/10/2026 21:20 | 200 | 8.13 |
| 07/10/2026 21:20 | 100 | 8.13 |
| 07/10/2026 21:20 | 100 | 8.13 |
| 07/10/2026 21:20 | 300 | 8.13 |
| 07/10/2026 21:20 | 100 | 8.135 |
| 07/10/2026 21:18 | 100 | 8.13 |
| 07/10/2026 21:18 | 13 | 8.13 |
| 07/10/2026 21:18 | 1 | 8.13 |
| 07/10/2026 21:18 | 100 | 8.13 |
| 07/10/2026 21:18 | 100 | 8.13 |
| 07/10/2026 21:18 | 300 | 8.13 |
| 07/10/2026 21:18 | 100 | 8.13 |
| 07/10/2026 21:18 | 200 | 8.13 |
| 07/10/2026 21:18 | 200 | 8.13 |
| 07/10/2026 21:18 | 17 | 8.13 |
| 07/10/2026 21:18 | 100 | 8.13 |
| 07/10/2026 21:18 | 200 | 8.13 |
| 07/10/2026 21:18 | 100 | 8.13 |
| 07/10/2026 21:18 | 26 | 8.13 |
| 07/10/2026 21:18 | 74 | 8.13 |
| 07/10/2026 21:18 | 17 | 8.13 |
| 07/10/2026 21:18 | 89 | 8.13 |
| 07/10/2026 21:18 | 100 | 8.13 |
| 07/10/2026 21:18 | 7 | 8.13 |
| 07/10/2026 21:18 | 300 | 8.13 |
| 07/10/2026 21:18 | 158 | 8.135 |
| 07/10/2026 21:18 | 100 | 8.14 |
| 07/10/2026 21:18 | 200 | 8.14 |
| 07/10/2026 21:18 | 150 | 8.14 |
| 07/10/2026 21:18 | 1 | 8.14 |
| 07/10/2026 21:14 | 100 | 8.14 |
| 07/10/2026 21:14 | 100 | 8.14 |
| 07/10/2026 21:14 | 100 | 8.14 |
| 07/10/2026 21:14 | 200 | 8.14 |
| 07/10/2026 21:10 | 6 | 8.13 |
| 07/10/2026 21:10 | 200 | 8.13 |
| 07/10/2026 21:10 | 200 | 8.12 |
| 07/10/2026 21:10 | 13 | 8.12 |
| 07/10/2026 21:10 | 200 | 8.12 |
| 07/10/2026 21:10 | 200 | 8.12 |
| 07/10/2026 21:10 | 100 | 8.12 |
| 07/10/2026 21:10 | 100 | 8.12 |
| 07/10/2026 21:10 | 64 | 8.12 |
| 07/10/2026 21:10 | 90 | 8.12 |
| 07/10/2026 21:10 | 6 | 8.12 |
| 07/10/2026 21:10 | 6 | 8.12 |
| 07/10/2026 21:10 | 100 | 8.12 |
| 07/10/2026 21:09 | 100 | 8.11 |
| 07/10/2026 21:09 | 200 | 8.11 |
| 07/10/2026 21:09 | 100 | 8.11 |
| 07/10/2026 21:09 | 100 | 8.11 |
| 07/10/2026 21:08 | 100 | 8.105 |
| 07/10/2026 21:06 | 100 | 8.105 |
| 07/10/2026 21:06 | 100 | 8.11 |
| 07/10/2026 21:06 | 247 | 8.11 |
| 07/10/2026 21:06 | 53 | 8.11 |
| 07/10/2026 21:06 | 200 | 8.11 |
| 07/10/2026 21:06 | 100 | 8.11 |
| 07/10/2026 21:06 | 200 | 8.11 |
| 07/10/2026 21:06 | 100 | 8.11 |
| 07/10/2026 21:06 | 300 | 8.11 |
| 07/10/2026 21:06 | 200 | 8.11 |
| 07/10/2026 21:06 | 100 | 8.11 |
| 07/10/2026 21:06 | 300 | 8.11 |
| 07/10/2026 21:06 | 100 | 8.11 |
| 07/10/2026 21:06 | 100 | 8.11 |
| 07/10/2026 21:06 | 200 | 8.11 |
| 07/10/2026 21:06 | 1 | 8.11 |
| 07/10/2026 21:06 | 100 | 8.11 |
| 07/10/2026 21:06 | 66 | 8.11 |
| 07/10/2026 21:06 | 100 | 8.105 |
| 07/10/2026 21:04 | 64 | 8.10 |
| 07/10/2026 21:04 | 100 | 8.10 |
| 07/10/2026 21:00 | 200 | 8.11 |
| 07/10/2026 21:00 | 200 | 8.11 |
| 07/10/2026 21:00 | 300 | 8.11 |
| 07/10/2026 20:58 | 200 | 8.11 |
| 07/10/2026 20:58 | 300 | 8.11 |
| 07/10/2026 20:58 | 9 | 8.105 |
| 07/10/2026 20:58 | 200 | 8.11 |
| 07/10/2026 20:58 | 300 | 8.11 |
| 07/10/2026 20:58 | 6 | 8.11 |
| 07/10/2026 20:58 | 20 | 8.11 |
| 07/10/2026 20:58 | 4 | 8.11 |
| 07/10/2026 20:58 | 52 | 8.11 |
| 07/10/2026 20:58 | 100 | 8.11 |
| 07/10/2026 20:55 | 158 | 8.115 |
| 07/10/2026 20:54 | 30 | 8.125 |
| 07/10/2026 20:54 | 10 | 8.125 |
| 07/10/2026 20:54 | 100 | 8.12 |
| 07/10/2026 20:54 | 200 | 8.12 |
| 07/10/2026 20:54 | 20 | 8.12 |
| 07/10/2026 20:54 | 200 | 8.12 |
| 07/10/2026 20:53 | 18 | 8.115 |
| 07/10/2026 20:53 | 200 | 8.115 |
| 07/10/2026 20:53 | 200 | 8.11 |
| 07/10/2026 20:53 | 100 | 8.11 |
| 07/10/2026 20:53 | 13 | 8.11 |
| 07/10/2026 20:53 | 200 | 8.11 |
| 07/10/2026 20:53 | 100 | 8.11 |
| 07/10/2026 20:53 | 100 | 8.11 |
| 07/10/2026 20:53 | 6 | 8.11 |
| 07/10/2026 20:53 | 6 | 8.11 |
| 07/10/2026 20:53 | 134 | 8.11 |
| 07/10/2026 20:53 | 6 | 8.11 |
| 07/10/2026 20:53 | 100 | 8.11 |
| 07/10/2026 20:53 | 10 | 8.11 |
| 07/10/2026 20:53 | 10 | 8.105 |
| 07/10/2026 20:52 | 54 | 8.10 |
| 07/10/2026 20:52 | 146 | 8.10 |
| 07/10/2026 20:52 | 200 | 8.10 |
| 07/10/2026 20:52 | 200 | 8.10 |
| 07/10/2026 20:52 | 100 | 8.10 |
| 07/10/2026 20:52 | 100 | 8.10 |
| 07/10/2026 20:52 | 100 | 8.10 |
| 07/10/2026 20:52 | 100 | 8.10 |
| 07/10/2026 20:52 | 200 | 8.095 |
| 07/10/2026 20:46 | 10 | 8.095 |
| 07/10/2026 20:38 | 1 | 8.10 |
| 07/10/2026 20:38 | 200 | 8.10 |
| 07/10/2026 20:38 | 300 | 8.10 |
| 07/10/2026 20:38 | 20 | 8.10 |
| 07/10/2026 20:38 | 10 | 8.10 |
| 07/10/2026 20:38 | 200 | 8.09 |
| 07/10/2026 20:38 | 100 | 8.09 |
| 07/10/2026 20:38 | 200 | 8.09 |
| 07/10/2026 20:38 | 200 | 8.09 |
| 07/10/2026 20:38 | 20 | 8.09 |
| 07/10/2026 20:38 | 200 | 8.09 |
| 07/10/2026 20:38 | 200 | 8.08 |
| 07/10/2026 20:38 | 200 | 8.08 |
| 07/10/2026 20:38 | 100 | 8.08 |
| 07/10/2026 20:38 | 500 | 8.08 |
| 07/10/2026 20:38 | 299 | 8.08 |
| 07/10/2026 20:37 | 1 | 8.08 |
| 07/10/2026 20:36 | 100 | 8.08 |
| 07/10/2026 20:36 | 100 | 8.08 |
| 07/10/2026 20:36 | 100 | 8.08 |
| 07/10/2026 20:36 | 100 | 8.08 |
| 07/10/2026 20:34 | 100 | 8.085 |
| 07/10/2026 20:34 | 10 | 8.085 |
| 07/10/2026 20:33 | 30 | 8.09 |
| 07/10/2026 20:33 | 30 | 8.085 |
| 07/10/2026 20:32 | 30 | 8.085 |
| 07/10/2026 20:32 | 200 | 8.09 |
| 07/10/2026 20:32 | 200 | 8.09 |
| 07/10/2026 20:32 | 200 | 8.09 |
| 07/10/2026 20:32 | 200 | 8.09 |
| 07/10/2026 20:32 | 100 | 8.09 |
| 07/10/2026 20:32 | 1 | 8.09 |
| 07/10/2026 20:32 | 100 | 8.09 |
| 07/10/2026 20:32 | 300 | 8.09 |
| 07/10/2026 20:31 | 200 | 8.09 |
| 07/10/2026 20:31 | 100 | 8.09 |
| 07/10/2026 20:31 | 500 | 8.09 |
| 07/10/2026 20:29 | 1 | 8.085 |
| 07/10/2026 20:29 | 1 | 8.085 |
| 07/10/2026 20:28 | 300 | 8.09 |
| 07/10/2026 20:28 | 100 | 8.09 |
| 07/10/2026 20:28 | 6 | 8.09 |
| 07/10/2026 20:28 | 100 | 8.09 |
| 07/10/2026 20:28 | 10 | 8.09 |
| 07/10/2026 20:28 | 100 | 8.09 |
| 07/10/2026 20:27 | 62 | 8.10 |
| 07/10/2026 20:27 | 3 | 8.10 |
| 07/10/2026 20:26 | 6 | 8.095 |
| 07/10/2026 20:25 | 40 | 8.095 |
| 07/10/2026 20:25 | 21 | 8.10 |
| 07/10/2026 20:25 | 100 | 8.10 |
| 07/10/2026 20:25 | 100 | 8.10 |
| 07/10/2026 20:25 | 5 | 8.10 |
| 07/10/2026 20:24 | 100 | 8.11 |
| 07/10/2026 20:24 | 30 | 8.11 |
| 07/10/2026 20:24 | 20 | 8.11 |
| 07/10/2026 20:24 | 1 | 8.11 |
| 07/10/2026 20:24 | 300 | 8.11 |
| 07/10/2026 20:24 | 200 | 8.11 |
| 07/10/2026 20:24 | 100 | 8.11 |
| 07/10/2026 20:24 | 300 | 8.11 |
| 07/10/2026 20:24 | 100 | 8.11 |
| 07/10/2026 20:24 | 200 | 8.10 |
| 07/10/2026 20:24 | 100 | 8.10 |
| 07/10/2026 20:24 | 200 | 8.09 |
| 07/10/2026 20:24 | 11 | 8.09 |
| 07/10/2026 20:24 | 300 | 8.09 |
| 07/10/2026 20:24 | 60 | 8.09 |
| 07/10/2026 20:23 | 40 | 8.09 |
| 07/10/2026 20:22 | 100 | 8.08 |
| 07/10/2026 20:22 | 100 | 8.07 |
| 07/10/2026 20:22 | 100 | 8.07 |
| 07/10/2026 20:22 | 100 | 8.07 |
| 07/10/2026 20:22 | 100 | 8.07 |
| 07/10/2026 20:22 | 5 | 8.07 |
| 07/10/2026 20:22 | 195 | 8.07 |
| 07/10/2026 20:22 | 13 | 8.07 |
| 07/10/2026 20:22 | 100 | 8.07 |
| 07/10/2026 20:22 | 100 | 8.07 |
| 07/10/2026 20:20 | 40 | 8.07 |
| 07/10/2026 20:20 | 131 | 8.07 |
| 07/10/2026 20:20 | 69 | 8.07 |
| 07/10/2026 20:20 | 100 | 8.07 |
| 07/10/2026 20:20 | 200 | 8.07 |
| 07/10/2026 20:20 | 98 | 8.07 |
| 07/10/2026 20:20 | 100 | 8.07 |
| 07/10/2026 20:20 | 5 | 8.07 |
| 07/10/2026 20:20 | 100 | 8.07 |
| 07/10/2026 20:20 | 100 | 8.08 |
| 07/10/2026 20:20 | 200 | 8.08 |
| 07/10/2026 20:20 | 100 | 8.08 |
| 07/10/2026 20:20 | 100 | 8.08 |
| 07/10/2026 20:20 | 10 | 8.08 |
| 07/10/2026 20:20 | 70 | 8.08 |
| 07/10/2026 20:18 | 120 | 8.09 |
| 07/10/2026 20:18 | 180 | 8.09 |
| 07/10/2026 20:18 | 68 | 8.09 |
| 07/10/2026 20:18 | 62 | 8.09 |
| 07/10/2026 20:18 | 8 | 8.09 |
| 07/10/2026 20:18 | 7 | 8.09 |
| 07/10/2026 20:18 | 17 | 8.09 |
| 07/10/2026 20:18 | 79 | 8.09 |
| 07/10/2026 20:18 | 200 | 8.10 |
| 07/10/2026 20:18 | 100 | 8.10 |
| 07/10/2026 20:18 | 6 | 8.10 |
| 07/10/2026 20:18 | 100 | 8.10 |
| 07/10/2026 20:18 | 70 | 8.11 |
| 07/10/2026 20:18 | 1 | 8.11 |
| 07/10/2026 20:18 | 100 | 8.11 |
| 07/10/2026 20:18 | 100 | 8.11 |
| 07/10/2026 20:18 | 200 | 8.11 |
| 07/10/2026 20:18 | 100 | 8.11 |
| 07/10/2026 20:18 | 38 | 8.11 |
| 07/10/2026 20:17 | 70 | 8.115 |
| 07/10/2026 20:16 | 200 | 8.11 |
| 07/10/2026 20:16 | 200 | 8.11 |
| 07/10/2026 20:16 | 200 | 8.11 |
| 07/10/2026 20:16 | 100 | 8.11 |
| 07/10/2026 20:16 | 300 | 8.11 |
| 07/10/2026 20:16 | 20 | 8.11 |
| 07/10/2026 20:16 | 100 | 8.10 |
| 07/10/2026 20:16 | 200 | 8.10 |
| 07/10/2026 20:16 | 100 | 8.10 |
| 07/10/2026 20:16 | 300 | 8.10 |
| 07/10/2026 20:16 | 300 | 8.10 |
| 07/10/2026 20:16 | 100 | 8.10 |
| 07/10/2026 20:16 | 18 | 8.10 |
| 07/10/2026 20:16 | 100 | 8.095 |
| 07/10/2026 20:16 | 10 | 8.09 |
| 07/10/2026 20:16 | 100 | 8.09 |
| 07/10/2026 20:16 | 190 | 8.09 |
| 07/10/2026 20:16 | 110 | 8.09 |
| 07/10/2026 20:16 | 200 | 8.09 |
| 07/10/2026 20:16 | 68 | 8.09 |
| 07/10/2026 20:16 | 300 | 8.09 |
| 07/10/2026 20:16 | 100 | 8.09 |
| 07/10/2026 20:16 | 20 | 8.09 |
| 07/10/2026 20:16 | 80 | 8.09 |
| 07/10/2026 20:16 | 200 | 8.08 |
| 07/10/2026 20:16 | 100 | 8.08 |
| 07/10/2026 20:16 | 1 | 8.08 |
| 07/10/2026 20:16 | 100 | 8.08 |
| 07/10/2026 20:16 | 8 | 8.08 |
| 07/10/2026 20:16 | 8 | 8.08 |
| 07/10/2026 20:16 | 100 | 8.08 |
| 07/10/2026 20:16 | 200 | 8.08 |
| 07/10/2026 20:16 | 13 | 8.08 |
| 07/10/2026 20:16 | 100 | 8.08 |
| 07/10/2026 20:16 | 100 | 8.08 |
| 07/10/2026 20:16 | 100 | 8.08 |
| 07/10/2026 20:16 | 100 | 8.075 |
| 07/10/2026 20:13 | 200 | 8.08 |
| 07/10/2026 20:13 | 100 | 8.08 |
| 07/10/2026 20:13 | 300 | 8.08 |
| 07/10/2026 20:13 | 2 | 8.08 |
| 07/10/2026 20:13 | 25 | 8.08 |
| 07/10/2026 20:13 | 300 | 8.08 |
| 07/10/2026 20:11 | 100 | 8.095 |
| 07/10/2026 20:11 | 200 | 8.09 |
| 07/10/2026 20:11 | 200 | 8.09 |
| 07/10/2026 20:11 | 1 | 8.09 |
| 07/10/2026 20:11 | 100 | 8.09 |
| 07/10/2026 20:11 | 100 | 8.09 |
| 07/10/2026 20:11 | 100 | 8.09 |
| 07/10/2026 20:11 | 100 | 8.09 |
| 07/10/2026 20:11 | 100 | 8.09 |
| 07/10/2026 20:11 | 100 | 8.09 |
| 07/10/2026 20:11 | 75 | 8.095 |
| 07/10/2026 20:11 | 125 | 8.095 |
| 07/10/2026 20:11 | 100 | 8.10 |
| 07/10/2026 20:11 | 200 | 8.10 |
| 07/10/2026 20:11 | 100 | 8.10 |
| 07/10/2026 20:11 | 72 | 8.10 |
| 07/10/2026 20:11 | 300 | 8.10 |
| 07/10/2026 20:11 | 200 | 8.11 |
| 07/10/2026 20:11 | 100 | 8.11 |
| 07/10/2026 20:11 | 200 | 8.11 |
| 07/10/2026 20:11 | 25 | 8.11 |
| 07/10/2026 20:11 | 100 | 8.11 |
| 07/10/2026 20:11 | 10 | 8.11 |
| 07/10/2026 20:11 | 300 | 8.11 |
| 07/10/2026 20:10 | 125 | 8.115 |
| 07/10/2026 20:09 | 300 | 8.11 |
| 07/10/2026 20:09 | 10 | 8.11 |
| 07/10/2026 20:09 | 200 | 8.11 |
| 07/10/2026 20:08 | 40 | 8.105 |
| 07/10/2026 20:08 | 100 | 8.10 |
| 07/10/2026 20:08 | 100 | 8.10 |
| 07/10/2026 20:08 | 200 | 8.10 |
| 07/10/2026 20:06 | 142 | 8.09 |
| 07/10/2026 20:06 | 22 | 8.09 |
| 07/10/2026 20:06 | 78 | 8.09 |
| 07/10/2026 20:06 | 58 | 8.09 |
| 07/10/2026 20:06 | 42 | 8.09 |
| 07/10/2026 20:06 | 18 | 8.09 |
| 07/10/2026 20:06 | 40 | 8.09 |
| 07/10/2026 20:05 | 133 | 8.085 |
| 07/10/2026 20:05 | 5 | 8.085 |
| 07/10/2026 20:05 | 200 | 8.085 |
| 07/10/2026 20:05 | 25 | 8.09 |
| 07/10/2026 20:05 | 30 | 8.09 |
| 07/10/2026 20:05 | 10 | 8.09 |
| 07/10/2026 20:05 | 125 | 8.085 |
| 07/10/2026 20:04 | 100 | 8.08 |
| 07/10/2026 20:04 | 200 | 8.08 |
| 07/10/2026 20:04 | 300 | 8.08 |
| 07/10/2026 20:04 | 300 | 8.08 |
| 07/10/2026 20:03 | 60 | 8.08 |
| 07/10/2026 20:03 | 5 | 8.08 |
| 07/10/2026 20:02 | 100 | 8.08 |
| 07/10/2026 20:02 | 200 | 8.08 |
| 07/10/2026 20:02 | 100 | 8.08 |
| 07/10/2026 20:02 | 51 | 8.08 |
| 07/10/2026 20:02 | 9 | 8.08 |
| 07/10/2026 20:02 | 100 | 8.08 |
| 07/10/2026 20:02 | 30 | 8.08 |
| 07/10/2026 20:02 | 86 | 8.08 |
| 07/10/2026 20:02 | 14 | 8.08 |
| 07/10/2026 20:02 | 100 | 8.08 |
| 07/10/2026 20:02 | 20 | 8.08 |
| 07/10/2026 20:00 | 125 | 8.075 |
| 07/10/2026 20:00 | 100 | 8.07 |
| 07/10/2026 20:00 | 300 | 8.07 |
| 07/10/2026 20:00 | 95 | 8.07 |
| 07/10/2026 19:59 | 5 | 8.07 |
| 07/10/2026 19:58 | 100 | 8.065 |
| 07/10/2026 19:56 | 200 | 8.06 |
| 07/10/2026 19:56 | 100 | 8.06 |
| 07/10/2026 19:55 | 97 | 8.05 |
| 07/10/2026 19:55 | 300 | 8.05 |
| 07/10/2026 19:55 | 200 | 8.05 |
| 07/10/2026 19:55 | 100 | 8.05 |
| 07/10/2026 19:55 | 200 | 8.05 |
| 07/10/2026 19:55 | 300 | 8.05 |
| 07/10/2026 19:55 | 100 | 8.05 |
| 07/10/2026 19:55 | 1 | 8.05 |
| 07/10/2026 19:55 | 100 | 8.05 |
| 07/10/2026 19:55 | 200 | 8.05 |
| 07/10/2026 19:55 | 200 | 8.05 |
| 07/10/2026 19:55 | 100 | 8.05 |
| 07/10/2026 19:55 | 200 | 8.05 |
| 07/10/2026 19:55 | 300 | 8.05 |
| 07/10/2026 19:55 | 100 | 8.05 |
| 07/10/2026 19:55 | 100 | 8.05 |
| 07/10/2026 19:55 | 63 | 8.05 |
| 07/10/2026 19:55 | 100 | 8.05 |
| 07/10/2026 19:55 | 100 | 8.05 |
| 07/10/2026 19:55 | 100 | 8.05 |
| 07/10/2026 19:55 | 100 | 8.05 |
| 07/10/2026 19:55 | 100 | 8.05 |
| 07/10/2026 19:55 | 99 | 8.05 |
| 07/10/2026 19:55 | 1 | 8.05 |
| 07/10/2026 19:55 | 96 | 8.05 |
| 07/10/2026 19:55 | 100 | 8.05 |
| 07/10/2026 19:55 | 100 | 8.05 |
| 07/10/2026 19:55 | 200 | 8.05 |
| 07/10/2026 19:55 | 200 | 8.05 |
| 07/10/2026 19:55 | 200 | 8.05 |
| 07/10/2026 19:55 | 100 | 8.05 |
| 07/10/2026 19:55 | 300 | 8.05 |
| 07/10/2026 19:55 | 200 | 8.045 |
| 07/10/2026 19:55 | 100 | 8.045 |
| 07/10/2026 19:54 | 200 | 8.05 |
| 07/10/2026 19:54 | 100 | 8.05 |
| 07/10/2026 19:54 | 100 | 8.05 |
| 07/10/2026 19:54 | 300 | 8.05 |
| 07/10/2026 19:54 | 151 | 8.05 |
| 07/10/2026 19:54 | 149 | 8.05 |
| 07/10/2026 19:54 | 100 | 8.055 |
| 07/10/2026 19:54 | 100 | 8.05 |
| 07/10/2026 19:54 | 1400 | 8.045 |
| 07/10/2026 19:54 | 200 | 8.045 |
| 07/10/2026 19:54 | 100 | 8.045 |
| 07/10/2026 19:54 | 100 | 8.045 |
| 07/10/2026 19:54 | 200 | 8.04 |
| 07/10/2026 19:54 | 100 | 8.04 |
| 07/10/2026 19:54 | 200 | 8.04 |
| 07/10/2026 19:54 | 19 | 8.04 |
| 07/10/2026 19:54 | 4 | 8.04 |
| 07/10/2026 19:54 | 16 | 8.04 |
| 07/10/2026 19:54 | 100 | 8.04 |
| 07/10/2026 19:54 | 300 | 8.04 |
| 07/10/2026 19:54 | 100 | 8.04 |
| 07/10/2026 19:54 | 200 | 8.04 |
| 07/10/2026 19:54 | 100 | 8.04 |
| 07/10/2026 19:54 | 100 | 8.04 |
| 07/10/2026 19:54 | 100 | 8.04 |
| 07/10/2026 19:54 | 100 | 8.045 |
| 07/10/2026 19:54 | 188 | 8.04 |
| 07/10/2026 19:54 | 112 | 8.04 |
| 07/10/2026 19:54 | 700 | 8.05 |
| 07/10/2026 19:54 | 300 | 8.05 |
| 07/10/2026 19:54 | 200 | 8.05 |
| 07/10/2026 19:54 | 100 | 8.05 |
| 07/10/2026 19:54 | 100 | 8.05 |
| 07/10/2026 19:54 | 5 | 8.05 |
| 07/10/2026 19:54 | 100 | 8.05 |
| 07/10/2026 19:54 | 100 | 8.06 |
| 07/10/2026 19:54 | 300 | 8.06 |
| 07/10/2026 19:54 | 200 | 8.07 |
| 07/10/2026 19:54 | 100 | 8.07 |
| 07/10/2026 19:54 | 100 | 8.075 |
| 07/10/2026 19:54 | 100 | 8.075 |
| 07/10/2026 19:54 | 300 | 8.08 |
| 07/10/2026 19:54 | 300 | 8.08 |
| 07/10/2026 19:54 | 200 | 8.09 |
| 07/10/2026 19:54 | 200 | 8.09 |
| 07/10/2026 19:54 | 9 | 8.09 |
| 07/10/2026 19:54 | 100 | 8.09 |
| 07/10/2026 19:54 | 100 | 8.095 |
| 07/10/2026 19:54 | 300 | 8.10 |
| 07/10/2026 19:54 | 100 | 8.10 |
| 07/10/2026 19:53 | 100 | 8.11 |
| 07/10/2026 19:53 | 300 | 8.11 |
| 07/10/2026 19:53 | 200 | 8.11 |
| 07/10/2026 19:53 | 100 | 8.12 |
| 07/10/2026 19:53 | 200 | 8.12 |
| 07/10/2026 19:53 | 200 | 8.12 |
| 07/10/2026 19:53 | 100 | 8.12 |
| 07/10/2026 19:53 | 8 | 8.12 |
| 07/10/2026 19:53 | 200 | 8.12 |
| 07/10/2026 19:53 | 200 | 8.13 |
| 07/10/2026 19:53 | 200 | 8.13 |
| 07/10/2026 19:53 | 300 | 8.13 |
| 07/10/2026 19:53 | 200 | 8.13 |
| 07/10/2026 19:53 | 100 | 8.13 |
| 07/10/2026 19:53 | 5 | 8.13 |
| 07/10/2026 19:53 | 100 | 8.13 |
| 07/10/2026 19:50 | 100 | 8.14 |
| 07/10/2026 19:50 | 200 | 8.14 |
| 07/10/2026 19:50 | 200 | 8.14 |
| 07/10/2026 19:50 | 100 | 8.14 |
| 07/10/2026 19:50 | 26 | 8.14 |
| 07/10/2026 19:50 | 97 | 8.14 |
| 07/10/2026 19:50 | 68 | 8.14 |
| 07/10/2026 19:50 | 17 | 8.14 |
| 07/10/2026 19:50 | 71 | 8.14 |
| 07/10/2026 19:50 | 100 | 8.14 |
| 07/10/2026 19:50 | 140 | 8.14 |
| 07/10/2026 19:50 | 100 | 8.145 |
| 07/10/2026 19:50 | 100 | 8.15 |
| 07/10/2026 19:50 | 200 | 8.15 |
| 07/10/2026 19:50 | 65 | 8.15 |
| 07/10/2026 19:50 | 100 | 8.15 |
| 07/10/2026 19:50 | 135 | 8.15 |
| 07/10/2026 19:50 | 100 | 8.15 |
| 07/10/2026 19:50 | 200 | 8.15 |
| 07/10/2026 19:48 | 200 | 8.16 |
| 07/10/2026 19:48 | 100 | 8.16 |
| 07/10/2026 19:48 | 5 | 8.16 |
| 07/10/2026 19:48 | 5 | 8.16 |
| 07/10/2026 19:48 | 2 | 8.17 |
| 07/10/2026 19:48 | 4 | 8.17 |
| 07/10/2026 19:48 | 200 | 8.17 |
| 07/10/2026 19:48 | 100 | 8.17 |
| 07/10/2026 19:48 | 100 | 8.17 |
| 07/10/2026 19:48 | 200 | 8.17 |
| 07/10/2026 19:48 | 43 | 8.17 |
| 07/10/2026 19:48 | 5 | 8.17 |
| 07/10/2026 19:48 | 65 | 8.17 |
| 07/10/2026 19:48 | 95 | 8.17 |
| 07/10/2026 19:48 | 5 | 8.17 |
| 07/10/2026 19:48 | 31 | 8.17 |
| 07/10/2026 19:47 | 200 | 8.16 |
| 07/10/2026 19:47 | 200 | 8.16 |
| 07/10/2026 19:47 | 200 | 8.16 |
| 07/10/2026 19:47 | 100 | 8.16 |
| 07/10/2026 19:47 | 100 | 8.16 |
| 07/10/2026 19:47 | 100 | 8.16 |
| 07/10/2026 19:46 | 200 | 8.15 |
| 07/10/2026 19:46 | 200 | 8.15 |
| 07/10/2026 19:46 | 6 | 8.15 |
| 07/10/2026 19:46 | 2 | 8.15 |
| 07/10/2026 19:46 | 96 | 8.15 |
| 07/10/2026 19:46 | 200 | 8.14 |
| 07/10/2026 19:46 | 100 | 8.14 |
| 07/10/2026 19:46 | 200 | 8.14 |
| 07/10/2026 19:46 | 200 | 8.14 |
| 07/10/2026 19:46 | 100 | 8.14 |
| 07/10/2026 19:46 | 8 | 8.14 |
| 07/10/2026 19:46 | 8 | 8.14 |
| 07/10/2026 19:46 | 123 | 8.14 |
| 07/10/2026 19:46 | 100 | 8.14 |
| 07/10/2026 19:46 | 100 | 8.14 |
| 07/10/2026 19:44 | 70 | 8.135 |
| 07/10/2026 19:42 | 100 | 8.14 |
| 07/10/2026 19:42 | 100 | 8.14 |
| 07/10/2026 19:42 | 21 | 8.14 |
| 07/10/2026 19:42 | 33 | 8.14 |
| 07/10/2026 19:42 | 100 | 8.14 |
| 07/10/2026 19:42 | 1 | 8.14 |
| 07/10/2026 19:37 | 4 | 8.15 |
| 07/10/2026 19:37 | 1 | 8.15 |
| 07/10/2026 19:37 | 100 | 8.14 |
| 07/10/2026 19:37 | 200 | 8.14 |
| 07/10/2026 19:37 | 200 | 8.14 |
| 07/10/2026 19:37 | 100 | 8.14 |
| 07/10/2026 19:37 | 10 | 8.14 |
| 07/10/2026 19:36 | 100 | 8.13 |
| 07/10/2026 19:36 | 100 | 8.13 |
| 07/10/2026 19:36 | 65 | 8.13 |
| 07/10/2026 19:36 | 200 | 8.13 |
| 07/10/2026 19:36 | 200 | 8.13 |
| 07/10/2026 19:36 | 100 | 8.13 |
| 07/10/2026 19:36 | 100 | 8.13 |
| 07/10/2026 19:36 | 66 | 8.13 |
| 07/10/2026 19:36 | 17 | 8.13 |
| 07/10/2026 19:36 | 104 | 8.13 |
| 07/10/2026 19:36 | 100 | 8.13 |
| 07/10/2026 19:35 | 200 | 8.12 |
| 07/10/2026 19:35 | 100 | 8.12 |
| 07/10/2026 19:35 | 100 | 8.12 |
| 07/10/2026 19:35 | 100 | 8.12 |
| 07/10/2026 19:35 | 200 | 8.12 |
| 07/10/2026 19:35 | 3 | 8.12 |
| 07/10/2026 19:35 | 200 | 8.12 |
| 07/10/2026 19:35 | 100 | 8.12 |
| 07/10/2026 19:35 | 200 | 8.12 |
| 07/10/2026 19:35 | 84 | 8.12 |
| 07/10/2026 19:34 | 5 | 8.12 |
| 07/10/2026 19:33 | 125 | 8.115 |
| 07/10/2026 19:28 | 1 | 8.12 |
| 07/10/2026 19:28 | 10 | 8.12 |
| 07/10/2026 19:28 | 100 | 8.12 |
| 07/10/2026 19:28 | 2 | 8.12 |
| 07/10/2026 19:28 | 100 | 8.11 |
| 07/10/2026 19:28 | 200 | 8.11 |
| 07/10/2026 19:26 | 100 | 8.115 |
| 07/10/2026 19:26 | 100 | 8.12 |
| 07/10/2026 19:26 | 100 | 8.12 |
| 07/10/2026 19:26 | 100 | 8.12 |
| 07/10/2026 19:25 | 70 | 8.125 |
| 07/10/2026 19:21 | 1 | 8.12 |
| 07/10/2026 19:21 | 99 | 8.12 |
| 07/10/2026 19:21 | 200 | 8.12 |
| 07/10/2026 19:21 | 100 | 8.12 |
| 07/10/2026 19:21 | 1 | 8.12 |
| 07/10/2026 19:21 | 200 | 8.12 |
| 07/10/2026 19:19 | 200 | 8.115 |
| 07/10/2026 19:19 | 100 | 8.12 |
| 07/10/2026 19:19 | 70 | 8.12 |
| 07/10/2026 19:19 | 5 | 8.12 |
| 07/10/2026 19:19 | 100 | 8.12 |
| 07/10/2026 19:19 | 100 | 8.12 |
| 07/10/2026 19:18 | 200 | 8.13 |
| 07/10/2026 19:18 | 100 | 8.13 |
| 07/10/2026 19:17 | 200 | 8.14 |
| 07/10/2026 19:17 | 10 | 8.14 |
| 07/10/2026 19:17 | 30 | 8.14 |
| 07/10/2026 19:14 | 2 | 8.145 |
| 07/10/2026 19:11 | 100 | 8.14 |
| 07/10/2026 19:11 | 200 | 8.14 |
| 07/10/2026 19:11 | 179 | 8.14 |
| 07/10/2026 19:11 | 21 | 8.14 |
| 07/10/2026 19:11 | 100 | 8.14 |
| 07/10/2026 19:11 | 100 | 8.14 |
| 07/10/2026 19:10 | 200 | 8.14 |
| 07/10/2026 19:10 | 187 | 8.14 |
| 07/10/2026 19:10 | 13 | 8.14 |
| 07/10/2026 19:10 | 5 | 8.14 |
| 07/10/2026 19:10 | 5 | 8.14 |
| 07/10/2026 19:07 | 100 | 8.15 |
| 07/10/2026 19:07 | 20 | 8.15 |
| 07/10/2026 19:07 | 200 | 8.15 |
| 07/10/2026 19:07 | 100 | 8.15 |
| 07/10/2026 19:07 | 10 | 8.15 |
| 07/10/2026 19:07 | 100 | 8.15 |
| 07/10/2026 19:07 | 20 | 8.15 |
| 07/10/2026 19:06 | 6 | 8.155 |
| 07/10/2026 19:06 | 20 | 8.16 |
| 07/10/2026 19:06 | 100 | 8.16 |
| 07/10/2026 19:06 | 286 | 8.16 |
| 07/10/2026 19:06 | 14 | 8.16 |
| 07/10/2026 19:06 | 80 | 8.16 |
| 07/10/2026 19:06 | 5 | 8.16 |
| 07/10/2026 19:06 | 5 | 8.16 |
| 07/10/2026 19:06 | 10 | 8.16 |
| 07/10/2026 19:03 | 90 | 8.16 |
| 07/10/2026 19:03 | 10 | 8.16 |
| 07/10/2026 19:03 | 123 | 8.15 |
| 07/10/2026 19:03 | 100 | 8.15 |
| 07/10/2026 19:03 | 123 | 8.15 |
| 07/10/2026 19:03 | 300 | 8.15 |
| 07/10/2026 19:03 | 200 | 8.15 |
| 07/10/2026 19:03 | 100 | 8.15 |
| 07/10/2026 19:03 | 200 | 8.15 |
| 07/10/2026 19:00 | 200 | 8.14 |
| 07/10/2026 19:00 | 10 | 8.14 |
| 07/10/2026 19:00 | 108 | 8.14 |
| 07/10/2026 19:00 | 200 | 8.14 |
| 07/10/2026 19:00 | 100 | 8.14 |
| 07/10/2026 18:57 | 100 | 8.13 |
| 07/10/2026 18:57 | 100 | 8.13 |
| 07/10/2026 18:57 | 100 | 8.13 |
| 07/10/2026 18:57 | 100 | 8.13 |
| 07/10/2026 18:55 | 184 | 8.13 |
| 07/10/2026 18:55 | 16 | 8.13 |
| 07/10/2026 18:55 | 100 | 8.13 |
| 07/10/2026 18:55 | 100 | 8.13 |
| 07/10/2026 18:55 | 100 | 8.13 |
| 07/10/2026 18:55 | 11 | 8.13 |
| 07/10/2026 18:55 | 100 | 8.13 |
| 07/10/2026 18:55 | 69 | 8.13 |
| 07/10/2026 18:55 | 100 | 8.13 |
| 07/10/2026 18:55 | 4 | 8.13 |
| 07/10/2026 18:55 | 10 | 8.13 |
| 07/10/2026 18:55 | 17 | 8.13 |
| 07/10/2026 18:55 | 83 | 8.13 |
| 07/10/2026 18:53 | 6 | 8.13 |
| 07/10/2026 18:53 | 1 | 8.13 |
| 07/10/2026 18:53 | 200 | 8.13 |
| 07/10/2026 18:53 | 200 | 8.13 |
| 07/10/2026 18:51 | 57 | 8.13 |
| 07/10/2026 18:51 | 43 | 8.13 |
| 07/10/2026 18:51 | 57 | 8.13 |
| 07/10/2026 18:51 | 100 | 8.13 |
| 07/10/2026 18:51 | 200 | 8.13 |
| 07/10/2026 18:51 | 100 | 8.13 |
| 07/10/2026 18:51 | 1 | 8.13 |
| 07/10/2026 18:51 | 20 | 8.13 |
| 07/10/2026 18:51 | 100 | 8.135 |
| 07/10/2026 18:48 | 100 | 8.14 |
| 07/10/2026 18:48 | 200 | 8.14 |
| 07/10/2026 18:48 | 200 | 8.14 |
| 07/10/2026 18:48 | 100 | 8.14 |
| 07/10/2026 18:48 | 100 | 8.14 |
| 07/10/2026 18:48 | 1 | 8.14 |
| 07/10/2026 18:46 | 5 | 8.15 |
| 07/10/2026 18:46 | 99 | 8.15 |
| 07/10/2026 18:46 | 1 | 8.15 |
| 07/10/2026 18:46 | 95 | 8.15 |
| 07/10/2026 18:44 | 5 | 8.15 |
| 07/10/2026 18:42 | 200 | 8.14 |
| 07/10/2026 18:42 | 200 | 8.145 |
| 07/10/2026 18:40 | 100 | 8.14 |
| 07/10/2026 18:40 | 200 | 8.14 |
| 07/10/2026 18:40 | 200 | 8.14 |
| 07/10/2026 18:40 | 100 | 8.14 |
| 07/10/2026 18:37 | 200 | 8.13 |
| 07/10/2026 18:37 | 15 | 8.13 |
| 07/10/2026 18:37 | 93 | 8.13 |
| 07/10/2026 18:37 | 92 | 8.13 |
| 07/10/2026 18:37 | 1 | 8.13 |
| 07/10/2026 18:37 | 100 | 8.13 |
| 07/10/2026 18:37 | 100 | 8.13 |
| 07/10/2026 18:37 | 100 | 8.13 |
| 07/10/2026 18:37 | 100 | 8.13 |
| 07/10/2026 18:37 | 200 | 8.13 |
| 07/10/2026 18:37 | 100 | 8.13 |
| 07/10/2026 18:37 | 200 | 8.13 |
| 07/10/2026 18:37 | 100 | 8.13 |
| 07/10/2026 18:37 | 40 | 8.13 |
| 07/10/2026 18:36 | 200 | 8.14 |
| 07/10/2026 18:36 | 200 | 8.14 |
| 07/10/2026 18:36 | 10 | 8.14 |
| 07/10/2026 18:33 | 5 | 8.145 |
| 07/10/2026 18:32 | 125 | 8.145 |
| 07/10/2026 18:31 | 160 | 8.145 |
| 07/10/2026 18:29 | 5 | 8.145 |
| 07/10/2026 18:26 | 200 | 8.14 |
| 07/10/2026 18:26 | 200 | 8.14 |
| 07/10/2026 18:26 | 100 | 8.14 |
| 07/10/2026 18:26 | 100 | 8.14 |
| 07/10/2026 18:26 | 200 | 8.14 |
| 07/10/2026 18:26 | 200 | 8.14 |
| 07/10/2026 18:26 | 100 | 8.14 |
| 07/10/2026 18:26 | 80 | 8.14 |
| 07/10/2026 18:26 | 100 | 8.14 |
| 07/10/2026 18:26 | 5 | 8.14 |
| 07/10/2026 18:26 | 200 | 8.14 |
| 07/10/2026 18:26 | 100 | 8.14 |
| 07/10/2026 18:24 | 1 | 8.145 |
| 07/10/2026 18:22 | 200 | 8.145 |
| 07/10/2026 18:21 | 100 | 8.145 |
| 07/10/2026 18:21 | 5 | 8.15 |
| 07/10/2026 18:21 | 5 | 8.15 |
| 07/10/2026 18:21 | 200 | 8.15 |
| 07/10/2026 18:21 | 100 | 8.15 |
| 07/10/2026 18:19 | 2 | 8.16 |
| 07/10/2026 18:19 | 100 | 8.16 |
| 07/10/2026 18:18 | 74 | 8.16 |
| 07/10/2026 18:18 | 84 | 8.16 |
| 07/10/2026 18:18 | 200 | 8.16 |
| 07/10/2026 18:18 | 100 | 8.16 |
| 07/10/2026 18:18 | 100 | 8.16 |
| 07/10/2026 18:18 | 200 | 8.16 |
| 07/10/2026 18:18 | 5 | 8.16 |
| 07/10/2026 18:18 | 60 | 8.16 |
| 07/10/2026 18:18 | 5 | 8.16 |
| 07/10/2026 18:18 | 12 | 8.16 |
| 07/10/2026 18:18 | 88 | 8.16 |
| 07/10/2026 18:17 | 175 | 8.17 |
| 07/10/2026 18:17 | 68 | 8.17 |
| 07/10/2026 18:17 | 10 | 8.17 |
| 07/10/2026 18:17 | 5 | 8.17 |
| 07/10/2026 18:17 | 100 | 8.17 |
| 07/10/2026 18:17 | 100 | 8.17 |
| 07/10/2026 18:16 | 200 | 8.17 |
| 07/10/2026 18:16 | 100 | 8.17 |
| 07/10/2026 18:16 | 1 | 8.17 |
| 07/10/2026 18:15 | 99 | 8.16 |
| 07/10/2026 18:15 | 100 | 8.16 |
| 07/10/2026 18:15 | 200 | 8.16 |
| 07/10/2026 18:15 | 100 | 8.16 |
| 07/10/2026 18:15 | 100 | 8.16 |
| 07/10/2026 18:15 | 200 | 8.16 |
| 07/10/2026 18:14 | 60 | 8.16 |
| 07/10/2026 18:14 | 16 | 8.16 |
| 07/10/2026 18:14 | 100 | 8.16 |
| 07/10/2026 18:14 | 100 | 8.16 |
| 07/10/2026 18:14 | 100 | 8.16 |
| 07/10/2026 18:14 | 200 | 8.16 |
| 07/10/2026 18:14 | 200 | 8.16 |
| 07/10/2026 18:14 | 100 | 8.16 |
| 07/10/2026 18:14 | 1 | 8.16 |
| 07/10/2026 18:14 | 40 | 8.16 |
| 07/10/2026 18:14 | 10 | 8.16 |
| 07/10/2026 18:14 | 200 | 8.16 |
| 07/10/2026 18:14 | 100 | 8.16 |
| 07/10/2026 18:14 | 200 | 8.16 |
| 07/10/2026 18:13 | 6 | 8.16 |
| 07/10/2026 18:13 | 2 | 8.155 |
| 07/10/2026 18:12 | 80 | 8.16 |
| 07/10/2026 18:12 | 200 | 8.16 |
| 07/10/2026 18:12 | 100 | 8.16 |
| 07/10/2026 18:12 | 100 | 8.16 |
| 07/10/2026 18:12 | 200 | 8.16 |
| 07/10/2026 18:12 | 200 | 8.16 |
| 07/10/2026 18:12 | 100 | 8.16 |
| 07/10/2026 18:12 | 100 | 8.16 |
| 07/10/2026 18:12 | 100 | 8.16 |
| 07/10/2026 18:12 | 100 | 8.16 |
| 07/10/2026 18:12 | 1 | 8.16 |
| 07/10/2026 18:12 | 200 | 8.16 |
| 07/10/2026 18:12 | 100 | 8.16 |
| 07/10/2026 18:12 | 900 | 8.16 |
| 07/10/2026 18:08 | 125 | 8.155 |
| 07/10/2026 18:07 | 100 | 8.155 |
| 07/10/2026 18:07 | 39 | 8.16 |
| 07/10/2026 18:07 | 100 | 8.16 |
| 07/10/2026 18:07 | 100 | 8.16 |
| 07/10/2026 18:06 | 200 | 8.17 |
| 07/10/2026 18:06 | 200 | 8.17 |
| 07/10/2026 18:06 | 268 | 8.17 |
| 07/10/2026 18:06 | 32 | 8.17 |
| 07/10/2026 18:06 | 100 | 8.17 |
| 07/10/2026 18:06 | 20 | 8.18 |
| 07/10/2026 18:06 | 200 | 8.18 |
| 07/10/2026 18:06 | 100 | 8.18 |
| 07/10/2026 18:06 | 100 | 8.18 |
| 07/10/2026 18:06 | 100 | 8.19 |
| 07/10/2026 18:06 | 100 | 8.19 |
| 07/10/2026 18:06 | 100 | 8.19 |
| 07/10/2026 18:06 | 26 | 8.19 |
| 07/10/2026 18:06 | 1600 | 8.19 |
| 07/10/2026 18:06 | 100 | 8.19 |
| 07/10/2026 18:06 | 200 | 8.19 |
| 07/10/2026 18:06 | 100 | 8.19 |
| 07/10/2026 18:06 | 1800 | 8.19 |
| 07/10/2026 18:06 | 200 | 8.195 |
| 07/10/2026 18:04 | 200 | 8.20 |
| 07/10/2026 18:04 | 100 | 8.20 |
| 07/10/2026 18:04 | 100 | 8.20 |
| 07/10/2026 18:04 | 71 | 8.20 |
| 07/10/2026 18:04 | 29 | 8.20 |
| 07/10/2026 18:03 | 100 | 8.21 |
| 07/10/2026 18:03 | 100 | 8.21 |
| 07/10/2026 18:03 | 100 | 8.21 |
| 07/10/2026 18:03 | 100 | 8.21 |
| 07/10/2026 18:02 | 100 | 8.21 |
| 07/10/2026 18:02 | 200 | 8.215 |
| 07/10/2026 18:02 | 100 | 8.20 |
| 07/10/2026 18:02 | 100 | 8.20 |
| 07/10/2026 18:02 | 6 | 8.20 |
| 07/10/2026 18:02 | 5 | 8.20 |
| 07/10/2026 18:02 | 100 | 8.20 |
| 07/10/2026 18:02 | 100 | 8.19 |
| 07/10/2026 18:02 | 30 | 8.189 |
| 07/10/2026 18:02 | 100 | 8.19 |
| 07/10/2026 18:02 | 100 | 8.19 |
| 07/10/2026 18:02 | 200 | 8.20 |
| 07/10/2026 18:02 | 278 | 8.20 |
| 07/10/2026 18:02 | 71 | 8.20 |
| 07/10/2026 18:02 | 20 | 8.20 |
| 07/10/2026 18:02 | 100 | 8.20 |
| 07/10/2026 18:02 | 1 | 8.20 |
| 07/10/2026 18:02 | 17 | 8.20 |
| 07/10/2026 18:02 | 68 | 8.20 |
| 07/10/2026 18:02 | 100 | 8.20 |
| 07/10/2026 18:02 | 100 | 8.21 |
| 07/10/2026 18:02 | 100 | 8.21 |
| 07/10/2026 18:02 | 21 | 8.21 |
| 07/10/2026 18:02 | 15 | 8.21 |
| 07/10/2026 18:02 | 125 | 8.215 |
| 07/10/2026 18:01 | 100 | 8.21 |
| 07/10/2026 18:01 | 100 | 8.21 |
| 07/10/2026 18:01 | 98 | 8.21 |
| 07/10/2026 18:01 | 100 | 8.21 |
| 07/10/2026 18:01 | 98 | 8.21 |
| 07/10/2026 17:59 | 31 | 8.205 |
| 07/10/2026 17:59 | 1 | 8.21 |
| 07/10/2026 17:59 | 1 | 8.21 |
| 07/10/2026 17:57 | 100 | 8.21 |
| 07/10/2026 17:57 | 1 | 8.21 |
| 07/10/2026 17:56 | 1 | 8.21 |
| 07/10/2026 17:55 | 1 | 8.21 |
| 07/10/2026 17:55 | 200 | 8.20 |
| 07/10/2026 17:55 | 1 | 8.20 |
| 07/10/2026 17:53 | 100 | 8.19 |
| 07/10/2026 17:53 | 100 | 8.19 |
| 07/10/2026 17:53 | 19 | 8.19 |
| 07/10/2026 17:53 | 1 | 8.19 |
| 07/10/2026 17:51 | 125 | 8.185 |
| 07/10/2026 17:51 | 100 | 8.18 |
| 07/10/2026 17:51 | 100 | 8.18 |
| 07/10/2026 17:51 | 99 | 8.18 |
| 07/10/2026 17:51 | 1 | 8.18 |
| 07/10/2026 17:48 | 1 | 8.18 |
| 07/10/2026 17:47 | 100 | 8.17 |
| 07/10/2026 17:47 | 100 | 8.17 |
| 07/10/2026 17:47 | 100 | 8.17 |
| 07/10/2026 17:45 | 100 | 8.17 |
| 07/10/2026 17:45 | 1 | 8.17 |
| 07/10/2026 17:45 | 100 | 8.17 |
| 07/10/2026 17:44 | 200 | 8.17 |
| 07/10/2026 17:44 | 100 | 8.17 |
| 07/10/2026 17:44 | 400 | 8.17 |
| 07/10/2026 17:44 | 10 | 8.17 |
| 07/10/2026 17:44 | 100 | 8.16 |
| 07/10/2026 17:44 | 200 | 8.16 |
| 07/10/2026 17:44 | 100 | 8.16 |
| 07/10/2026 17:44 | 10 | 8.16 |
| 07/10/2026 17:41 | 50 | 8.15 |
| 07/10/2026 17:41 | 50 | 8.15 |
| 07/10/2026 17:41 | 100 | 8.15 |
| 07/10/2026 17:41 | 100 | 8.15 |
| 07/10/2026 17:41 | 100 | 8.15 |
| 07/10/2026 17:41 | 200 | 8.15 |
| 07/10/2026 17:41 | 100 | 8.15 |
| 07/10/2026 17:41 | 100 | 8.15 |
| 07/10/2026 17:41 | 100 | 8.15 |
| 07/10/2026 17:41 | 200 | 8.15 |
| 07/10/2026 17:41 | 60 | 8.14 |
| 07/10/2026 17:41 | 200 | 8.145 |
| 07/10/2026 17:41 | 100 | 8.14 |
| 07/10/2026 17:41 | 100 | 8.14 |
| 07/10/2026 17:40 | 125 | 8.145 |
| 07/10/2026 17:39 | 100 | 8.14 |
| 07/10/2026 17:39 | 100 | 8.14 |
| 07/10/2026 17:39 | 100 | 8.14 |
| 07/10/2026 17:39 | 100 | 8.14 |
| 07/10/2026 17:39 | 66 | 8.14 |
| 07/10/2026 17:39 | 34 | 8.14 |
| 07/10/2026 17:39 | 100 | 8.14 |
| 07/10/2026 17:39 | 100 | 8.14 |
| 07/10/2026 17:39 | 100 | 8.14 |
| 07/10/2026 17:39 | 100 | 8.14 |
| 07/10/2026 17:37 | 100 | 8.15 |
| 07/10/2026 17:37 | 100 | 8.15 |
| 07/10/2026 17:37 | 100 | 8.15 |
| 07/10/2026 17:37 | 100 | 8.15 |
| 07/10/2026 17:37 | 100 | 8.155 |
| 07/10/2026 17:36 | 100 | 8.15 |
| 07/10/2026 17:36 | 100 | 8.15 |
| 07/10/2026 17:36 | 100 | 8.15 |
| 07/10/2026 17:36 | 1 | 8.15 |
| 07/10/2026 17:35 | 8 | 8.15 |
| 07/10/2026 17:35 | 200 | 8.15 |
| 07/10/2026 17:35 | 100 | 8.15 |
| 07/10/2026 17:35 | 5 | 8.15 |
| 07/10/2026 17:35 | 5 | 8.15 |
| 07/10/2026 17:32 | 2 | 8.16 |
| 07/10/2026 17:32 | 7 | 8.16 |
| 07/10/2026 17:31 | 4 | 8.17 |
| 07/10/2026 17:31 | 80 | 8.17 |
| 07/10/2026 17:31 | 200 | 8.17 |
| 07/10/2026 17:31 | 100 | 8.17 |
| 07/10/2026 17:31 | 100 | 8.17 |
| 07/10/2026 17:31 | 70 | 8.17 |
| 07/10/2026 17:31 | 17 | 8.17 |
| 07/10/2026 17:31 | 71 | 8.17 |
| 07/10/2026 17:31 | 17 | 8.17 |
| 07/10/2026 17:31 | 17 | 8.17 |
| 07/10/2026 17:31 | 30 | 8.17 |
| 07/10/2026 17:31 | 26 | 8.17 |
| 07/10/2026 17:31 | 20 | 8.17 |
| 07/10/2026 17:31 | 100 | 8.18 |
| 07/10/2026 17:31 | 160 | 8.18 |
| 07/10/2026 17:31 | 100 | 8.18 |
| 07/10/2026 17:31 | 100 | 8.18 |
| 07/10/2026 17:29 | 125 | 8.175 |
| 07/10/2026 17:28 | 100 | 8.18 |
| 07/10/2026 17:28 | 1 | 8.18 |
| 07/10/2026 17:28 | 100 | 8.18 |
| 07/10/2026 17:28 | 10 | 8.18 |
| 07/10/2026 17:27 | 125 | 8.185 |
| 07/10/2026 17:27 | 100 | 8.185 |
| 07/10/2026 17:26 | 125 | 8.185 |
| 07/10/2026 17:25 | 18 | 8.18 |
| 07/10/2026 17:25 | 100 | 8.18 |
| 07/10/2026 17:25 | 153 | 8.18 |
| 07/10/2026 17:25 | 60 | 8.18 |
| 07/10/2026 17:25 | 100 | 8.18 |
| 07/10/2026 17:25 | 32 | 8.18 |
| 07/10/2026 17:23 | 100 | 8.18 |
| 07/10/2026 17:23 | 100 | 8.18 |
| 07/10/2026 17:23 | 100 | 8.18 |
| 07/10/2026 17:23 | 3 | 8.185 |
| 07/10/2026 17:23 | 80 | 8.18 |
| 07/10/2026 17:23 | 20 | 8.18 |
| 07/10/2026 17:23 | 1 | 8.18 |
| 07/10/2026 17:22 | 125 | 8.175 |
| 07/10/2026 17:22 | 125 | 8.175 |
| 07/10/2026 17:22 | 1 | 8.175 |
| 07/10/2026 17:20 | 100 | 8.17 |
| 07/10/2026 17:20 | 200 | 8.17 |
| 07/10/2026 17:20 | 100 | 8.17 |
| 07/10/2026 17:20 | 100 | 8.17 |
| 07/10/2026 17:20 | 65 | 8.17 |
| 07/10/2026 17:20 | 200 | 8.17 |
| 07/10/2026 17:20 | 100 | 8.17 |
| 07/10/2026 17:20 | 200 | 8.17 |
| 07/10/2026 17:20 | 80 | 8.17 |
| 07/10/2026 17:20 | 20 | 8.17 |
| 07/10/2026 17:19 | 100 | 8.16 |
| 07/10/2026 17:19 | 1 | 8.16 |
| 07/10/2026 17:19 | 100 | 8.16 |
| 07/10/2026 17:18 | 80 | 8.16 |
| 07/10/2026 17:18 | 20 | 8.16 |
| 07/10/2026 17:17 | 100 | 8.15 |
| 07/10/2026 17:17 | 100 | 8.15 |
| 07/10/2026 17:17 | 80 | 8.15 |
| 07/10/2026 17:17 | 100 | 8.15 |
| 07/10/2026 17:17 | 100 | 8.15 |
| 07/10/2026 17:16 | 100 | 8.15 |
| 07/10/2026 17:16 | 100 | 8.15 |
| 07/10/2026 17:16 | 62 | 8.15 |
| 07/10/2026 17:16 | 110 | 8.15 |
| 07/10/2026 17:16 | 1 | 8.155 |
| 07/10/2026 17:15 | 100 | 8.15 |
| 07/10/2026 17:15 | 5 | 8.15 |
| 07/10/2026 17:15 | 15 | 8.15 |
| 07/10/2026 17:15 | 12 | 8.145 |
| 07/10/2026 17:15 | 100 | 8.14 |
| 07/10/2026 17:15 | 10 | 8.14 |
| 07/10/2026 17:15 | 200 | 8.14 |
| 07/10/2026 17:15 | 200 | 8.14 |
| 07/10/2026 17:15 | 100 | 8.14 |
| 07/10/2026 17:13 | 18 | 8.135 |
| 07/10/2026 17:11 | 100 | 8.14 |
| 07/10/2026 17:11 | 100 | 8.14 |
| 07/10/2026 17:11 | 100 | 8.15 |
| 07/10/2026 17:11 | 100 | 8.16 |
| 07/10/2026 17:11 | 100 | 8.16 |
| 07/10/2026 17:11 | 1 | 8.16 |
| 07/10/2026 17:11 | 100 | 8.16 |
| 07/10/2026 17:10 | 100 | 8.16 |
| 07/10/2026 17:10 | 100 | 8.16 |
| 07/10/2026 17:10 | 6 | 8.155 |
| 07/10/2026 17:09 | 100 | 8.15 |
| 07/10/2026 17:09 | 4 | 8.15 |
| 07/10/2026 17:08 | 1 | 8.16 |
| 07/10/2026 17:08 | 100 | 8.16 |
| 07/10/2026 17:08 | 100 | 8.16 |
| 07/10/2026 17:08 | 1 | 8.16 |
| 07/10/2026 17:07 | 20 | 8.16 |
| 07/10/2026 17:07 | 80 | 8.16 |
| 07/10/2026 17:07 | 20 | 8.16 |
| 07/10/2026 17:07 | 100 | 8.15 |
| 07/10/2026 17:07 | 100 | 8.15 |
| 07/10/2026 17:07 | 200 | 8.15 |
| 07/10/2026 17:07 | 100 | 8.15 |
| 07/10/2026 17:07 | 100 | 8.15 |
| 07/10/2026 17:06 | 100 | 8.16 |
| 07/10/2026 17:06 | 100 | 8.16 |
| 07/10/2026 17:06 | 100 | 8.16 |
| 07/10/2026 17:06 | 100 | 8.16 |
| 07/10/2026 17:06 | 100 | 8.16 |
| 07/10/2026 17:06 | 100 | 8.16 |
| 07/10/2026 17:06 | 100 | 8.16 |
| 07/10/2026 17:06 | 100 | 8.16 |
| 07/10/2026 17:06 | 1 | 8.16 |
| 07/10/2026 17:05 | 100 | 8.16 |
| 07/10/2026 17:05 | 100 | 8.16 |
| 07/10/2026 17:05 | 100 | 8.15 |
| 07/10/2026 17:04 | 1 | 8.15 |
| 07/10/2026 17:02 | 1 | 8.16 |
| 07/10/2026 17:02 | 158 | 8.165 |
| 07/10/2026 17:01 | 11 | 8.17 |
| 07/10/2026 17:01 | 189 | 8.17 |
| 07/10/2026 17:01 | 100 | 8.17 |
| 07/10/2026 17:01 | 1 | 8.17 |
| 07/10/2026 17:00 | 200 | 8.17 |
| 07/10/2026 17:00 | 100 | 8.17 |
| 07/10/2026 17:00 | 100 | 8.17 |
| 07/10/2026 17:00 | 20 | 8.17 |
| 07/10/2026 17:00 | 100 | 8.165 |
| 07/10/2026 17:00 | 100 | 8.16 |
| 07/10/2026 17:00 | 100 | 8.16 |
| 07/10/2026 16:59 | 100 | 8.16 |
| 07/10/2026 16:58 | 100 | 8.16 |
| 07/10/2026 16:58 | 100 | 8.16 |
| 07/10/2026 16:58 | 200 | 8.16 |
| 07/10/2026 16:58 | 1 | 8.16 |
| 07/10/2026 16:57 | 125 | 8.155 |
| 07/10/2026 16:57 | 100 | 8.16 |
| 07/10/2026 16:57 | 200 | 8.16 |
| 07/10/2026 16:57 | 100 | 8.17 |
| 07/10/2026 16:57 | 100 | 8.17 |
| 07/10/2026 16:57 | 100 | 8.17 |
| 07/10/2026 16:57 | 200 | 8.18 |
| 07/10/2026 16:57 | 200 | 8.18 |
| 07/10/2026 16:57 | 100 | 8.18 |
| 07/10/2026 16:57 | 125 | 8.185 |
| 07/10/2026 16:57 | 100 | 8.18 |
| 07/10/2026 16:57 | 1 | 8.18 |
| 07/10/2026 16:57 | 100 | 8.18 |
| 07/10/2026 16:57 | 200 | 8.18 |
| 07/10/2026 16:56 | 200 | 8.175 |
| 07/10/2026 16:56 | 100 | 8.17 |
| 07/10/2026 16:56 | 100 | 8.17 |
| 07/10/2026 16:56 | 100 | 8.17 |
| 07/10/2026 16:56 | 100 | 8.17 |
| 07/10/2026 16:56 | 100 | 8.17 |
| 07/10/2026 16:56 | 100 | 8.17 |
| 07/10/2026 16:56 | 1 | 8.17 |
| 07/10/2026 16:55 | 10 | 8.17 |
| 07/10/2026 16:55 | 100 | 8.18 |
| 07/10/2026 16:55 | 17 | 8.18 |
| 07/10/2026 16:55 | 46 | 8.18 |
| 07/10/2026 16:55 | 83 | 8.18 |
| 07/10/2026 16:55 | 154 | 8.18 |
| 07/10/2026 16:55 | 100 | 8.18 |
| 07/10/2026 16:55 | 17 | 8.18 |
| 07/10/2026 16:55 | 7 | 8.19 |
| 07/10/2026 16:55 | 80 | 8.19 |
| 07/10/2026 16:55 | 100 | 8.19 |
| 07/10/2026 16:55 | 20 | 8.19 |
| 07/10/2026 16:55 | 5 | 8.19 |
| 07/10/2026 16:54 | 200 | 8.195 |
| 07/10/2026 16:53 | 43 | 8.20 |
| 07/10/2026 16:53 | 57 | 8.20 |
| 07/10/2026 16:53 | 100 | 8.20 |
| 07/10/2026 16:53 | 180 | 8.20 |
| 07/10/2026 16:53 | 100 | 8.20 |
| 07/10/2026 16:52 | 100 | 8.20 |
| 07/10/2026 16:52 | 100 | 8.20 |
| 07/10/2026 16:52 | 6 | 8.205 |
| 07/10/2026 16:49 | 100 | 8.21 |
| 07/10/2026 16:49 | 100 | 8.21 |
| 07/10/2026 16:49 | 100 | 8.21 |
| 07/10/2026 16:49 | 12 | 8.215 |
| 07/10/2026 16:48 | 100 | 8.22 |
| 07/10/2026 16:48 | 100 | 8.22 |
| 07/10/2026 16:48 | 100 | 8.22 |
| 07/10/2026 16:48 | 100 | 8.22 |
| 07/10/2026 16:48 | 100 | 8.22 |
| 07/10/2026 16:48 | 100 | 8.22 |
| 07/10/2026 16:48 | 100 | 8.22 |
| 07/10/2026 16:48 | 100 | 8.22 |
| 07/10/2026 16:48 | 100 | 8.22 |
| 07/10/2026 16:48 | 100 | 8.22 |
| 07/10/2026 16:48 | 100 | 8.22 |
| 07/10/2026 16:47 | 100 | 8.21 |
| 07/10/2026 16:47 | 200 | 8.21 |
| 07/10/2026 16:47 | 100 | 8.21 |
| 07/10/2026 16:47 | 100 | 8.21 |
| 07/10/2026 16:47 | 100 | 8.21 |
| 07/10/2026 16:47 | 100 | 8.21 |
| 07/10/2026 16:47 | 300 | 8.22 |
| 07/10/2026 16:47 | 100 | 8.22 |
| 07/10/2026 16:46 | 189 | 8.225 |
| 07/10/2026 16:46 | 100 | 8.225 |
| 07/10/2026 16:46 | 100 | 8.22 |
| 07/10/2026 16:45 | 100 | 8.22 |
| 07/10/2026 16:44 | 100 | 8.22 |
| 07/10/2026 16:44 | 100 | 8.22 |
| 07/10/2026 16:44 | 100 | 8.22 |
| 07/10/2026 16:44 | 100 | 8.21 |
| 07/10/2026 16:44 | 100 | 8.21 |
| 07/10/2026 16:44 | 100 | 8.20 |
| 07/10/2026 16:44 | 100 | 8.20 |
| 07/10/2026 16:44 | 200 | 8.19 |
| 07/10/2026 16:44 | 100 | 8.19 |
| 07/10/2026 16:43 | 125 | 8.185 |
| 07/10/2026 16:43 | 100 | 8.18 |
| 07/10/2026 16:43 | 7 | 8.18 |
| 07/10/2026 16:43 | 20 | 8.17 |
| 07/10/2026 16:43 | 80 | 8.17 |
| 07/10/2026 16:43 | 100 | 8.17 |
| 07/10/2026 16:42 | 1 | 8.16 |
| 07/10/2026 16:42 | 200 | 8.16 |
| 07/10/2026 16:42 | 96 | 8.15 |
| 07/10/2026 16:42 | 4 | 8.15 |
| 07/10/2026 16:42 | 96 | 8.15 |
| 07/10/2026 16:42 | 100 | 8.15 |
| 07/10/2026 16:42 | 4 | 8.15 |
| 07/10/2026 16:41 | 100 | 8.16 |
| 07/10/2026 16:41 | 100 | 8.16 |
| 07/10/2026 16:41 | 100 | 8.16 |
| 07/10/2026 16:41 | 1 | 8.16 |
| 07/10/2026 16:41 | 100 | 8.16 |
| 07/10/2026 16:41 | 100 | 8.16 |
| 07/10/2026 16:41 | 100 | 8.16 |
| 07/10/2026 16:41 | 26 | 8.16 |
| 07/10/2026 16:41 | 100 | 8.16 |
| 07/10/2026 16:41 | 100 | 8.16 |
| 07/10/2026 16:41 | 100 | 8.165 |
| 07/10/2026 16:40 | 100 | 8.16 |
| 07/10/2026 16:40 | 100 | 8.16 |
| 07/10/2026 16:40 | 100 | 8.16 |
| 07/10/2026 16:40 | 100 | 8.16 |
| 07/10/2026 16:39 | 100 | 8.16 |
| 07/10/2026 16:39 | 74 | 8.16 |
| 07/10/2026 16:39 | 100 | 8.16 |
| 07/10/2026 16:39 | 100 | 8.16 |
| 07/10/2026 16:39 | 100 | 8.16 |
| 07/10/2026 16:39 | 100 | 8.17 |
| 07/10/2026 16:39 | 100 | 8.17 |
| 07/10/2026 16:38 | 100 | 8.18 |
| 07/10/2026 16:38 | 100 | 8.18 |
| 07/10/2026 16:38 | 2 | 8.19 |
| 07/10/2026 16:38 | 100 | 8.18 |
| 07/10/2026 16:38 | 100 | 8.17 |
| 07/10/2026 16:38 | 100 | 8.17 |
| 07/10/2026 16:38 | 93 | 8.16 |
| 07/10/2026 16:38 | 100 | 8.16 |
| 07/10/2026 16:38 | 7 | 8.16 |
| 07/10/2026 16:37 | 100 | 8.16 |
| 07/10/2026 16:37 | 5 | 8.16 |
| 07/10/2026 16:37 | 5 | 8.16 |
| 07/10/2026 16:37 | 300 | 8.16 |
| 07/10/2026 16:37 | 600 | 8.16 |
| 07/10/2026 16:37 | 200 | 8.15 |
| 07/10/2026 16:37 | 100 | 8.14 |
| 07/10/2026 16:37 | 100 | 8.14 |
| 07/10/2026 16:36 | 100 | 8.14 |
| 07/10/2026 16:36 | 100 | 8.14 |
| 07/10/2026 16:36 | 7 | 8.14 |
| 07/10/2026 16:36 | 200 | 8.14 |
| 07/10/2026 16:36 | 300 | 8.14 |
| 07/10/2026 16:36 | 200 | 8.14 |
| 07/10/2026 16:36 | 100 | 8.13 |
| 07/10/2026 16:36 | 100 | 8.13 |
| 07/10/2026 16:36 | 100 | 8.12 |
| 07/10/2026 16:36 | 100 | 8.12 |
| 07/10/2026 16:36 | 100 | 8.12 |
| 07/10/2026 16:36 | 100 | 8.11 |
| 07/10/2026 16:36 | 100 | 8.11 |
| 07/10/2026 16:36 | 6 | 8.10 |
| 07/10/2026 16:36 | 100 | 8.09 |
| 07/10/2026 16:36 | 100 | 8.09 |
| 07/10/2026 16:36 | 250 | 8.09 |
| 07/10/2026 16:36 | 100 | 8.09 |
| 07/10/2026 16:36 | 100 | 8.09 |
| 07/10/2026 16:36 | 20 | 8.09 |
| 07/10/2026 16:36 | 1 | 8.09 |
| 07/10/2026 16:35 | 42 | 8.105 |
| 07/10/2026 16:35 | 49 | 8.11 |
| 07/10/2026 16:35 | 2 | 8.11 |
| 07/10/2026 16:35 | 49 | 8.11 |
| 07/10/2026 16:35 | 1 | 8.11 |
| 07/10/2026 16:35 | 100 | 8.12 |
| 07/10/2026 16:35 | 100 | 8.12 |
| 07/10/2026 16:35 | 100 | 8.12 |
| 07/10/2026 16:35 | 100 | 8.12 |
| 07/10/2026 16:35 | 100 | 8.12 |
| 07/10/2026 16:35 | 100 | 8.12 |
| 07/10/2026 16:35 | 7 | 8.12 |
| 07/10/2026 16:35 | 190 | 8.12 |
| 07/10/2026 16:35 | 100 | 8.12 |
| 07/10/2026 16:35 | 10 | 8.12 |
| 07/10/2026 16:35 | 90 | 8.12 |
| 07/10/2026 16:34 | 10 | 8.12 |
| 07/10/2026 16:34 | 100 | 8.11 |
| 07/10/2026 16:34 | 107 | 8.11 |
| 07/10/2026 16:34 | 100 | 8.11 |
| 07/10/2026 16:34 | 100 | 8.11 |
| 07/10/2026 16:34 | 100 | 8.11 |
| 07/10/2026 16:34 | 100 | 8.11 |
| 07/10/2026 16:34 | 100 | 8.11 |
| 07/10/2026 16:34 | 200 | 8.11 |
| 07/10/2026 16:34 | 100 | 8.12 |
| 07/10/2026 16:34 | 100 | 8.12 |
| 07/10/2026 16:34 | 100 | 8.11 |
| 07/10/2026 16:34 | 100 | 8.11 |
| 07/10/2026 16:34 | 100 | 8.11 |
| 07/10/2026 16:34 | 100 | 8.11 |
| 07/10/2026 16:34 | 100 | 8.11 |
| 07/10/2026 16:34 | 6 | 8.11 |
| 07/10/2026 16:33 | 100 | 8.09 |
| 07/10/2026 16:33 | 100 | 8.10 |
| 07/10/2026 16:33 | 100 | 8.10 |
| 07/10/2026 16:33 | 14 | 8.10 |
| 07/10/2026 16:33 | 100 | 8.10 |
| 07/10/2026 16:33 | 100 | 8.10 |
| 07/10/2026 16:33 | 100 | 8.10 |
| 07/10/2026 16:33 | 100 | 8.10 |
| 07/10/2026 16:33 | 100 | 8.10 |
| 07/10/2026 16:33 | 10 | 8.09 |
| 07/10/2026 16:33 | 100 | 8.09 |
| 07/10/2026 16:33 | 100 | 8.09 |
| 07/10/2026 16:33 | 100 | 8.09 |
| 07/10/2026 16:33 | 100 | 8.09 |
| 07/10/2026 16:33 | 100 | 8.09 |
| 07/10/2026 16:33 | 100 | 8.10 |
| 07/10/2026 16:33 | 100 | 8.10 |
| 07/10/2026 16:33 | 100 | 8.10 |
| 07/10/2026 16:33 | 100 | 8.09 |
| 07/10/2026 16:33 | 100 | 8.09 |
| 07/10/2026 16:33 | 200 | 8.08 |
| 07/10/2026 16:33 | 100 | 8.08 |
| 07/10/2026 16:33 | 100 | 8.08 |
| 07/10/2026 16:33 | 100 | 8.08 |
| 07/10/2026 16:33 | 100 | 8.08 |
| 07/10/2026 16:33 | 153 | 8.07 |
| 07/10/2026 16:33 | 100 | 8.07 |
| 07/10/2026 16:33 | 100 | 8.07 |
| 07/10/2026 16:33 | 100 | 8.07 |
| 07/10/2026 16:33 | 100 | 8.08 |
| 07/10/2026 16:33 | 100 | 8.08 |
| 07/10/2026 16:33 | 100 | 8.08 |
| 07/10/2026 16:33 | 100 | 8.08 |
| 07/10/2026 16:33 | 25 | 8.08 |
| 07/10/2026 16:33 | 200 | 8.07 |
| 07/10/2026 16:33 | 100 | 8.07 |
| 07/10/2026 16:33 | 100 | 8.07 |
| 07/10/2026 16:33 | 100 | 8.07 |
| 07/10/2026 16:33 | 100 | 8.07 |
| 07/10/2026 16:33 | 100 | 8.06 |
| 07/10/2026 16:33 | 300 | 8.07 |
| 07/10/2026 16:33 | 100 | 8.07 |
| 07/10/2026 16:33 | 100 | 8.08 |
| 07/10/2026 16:33 | 100 | 8.08 |
| 07/10/2026 16:33 | 100 | 8.09 |
| 07/10/2026 16:33 | 100 | 8.09 |
| 07/10/2026 16:33 | 100 | 8.09 |
| 07/10/2026 16:33 | 100 | 8.10 |
| 07/10/2026 16:33 | 100 | 8.10 |
| 07/10/2026 16:33 | 65 | 8.10 |
| 07/10/2026 16:33 | 200 | 8.10 |
| 07/10/2026 16:33 | 100 | 8.10 |
| 07/10/2026 16:33 | 100 | 8.09 |
| 07/10/2026 16:33 | 100 | 8.09 |
| 07/10/2026 16:33 | 100 | 8.09 |
| 07/10/2026 16:33 | 123 | 8.09 |
| 07/10/2026 16:33 | 75 | 8.08 |
| 07/10/2026 16:33 | 25 | 8.08 |
| 07/10/2026 16:33 | 100 | 8.08 |
| 07/10/2026 16:33 | 100 | 8.08 |
| 07/10/2026 16:33 | 46 | 8.085 |
| 07/10/2026 16:33 | 100 | 8.08 |
| 07/10/2026 16:33 | 100 | 8.08 |
| 07/10/2026 16:33 | 100 | 8.08 |
| 07/10/2026 16:33 | 100 | 8.08 |
| 07/10/2026 16:33 | 100 | 8.08 |
| 07/10/2026 16:33 | 200 | 8.08 |
| 07/10/2026 16:33 | 100 | 8.08 |
| 07/10/2026 16:33 | 100 | 8.08 |
| 07/10/2026 16:33 | 100 | 8.08 |
| 07/10/2026 16:33 | 100 | 8.08 |
| 07/10/2026 16:33 | 100 | 8.08 |
| 07/10/2026 16:33 | 100 | 8.08 |
| 07/10/2026 16:33 | 100 | 8.08 |
| 07/10/2026 16:33 | 44 | 8.09 |
| 07/10/2026 16:33 | 100 | 8.09 |
| 07/10/2026 16:33 | 100 | 8.09 |
| 07/10/2026 16:33 | 100 | 8.09 |
| 07/10/2026 16:33 | 200 | 8.085 |
| 07/10/2026 16:32 | 16 | 8.08 |
| 07/10/2026 16:32 | 100 | 8.08 |
| 07/10/2026 16:32 | 100 | 8.08 |
| 07/10/2026 16:32 | 10 | 8.08 |
| 07/10/2026 16:32 | 100 | 8.08 |
| 07/10/2026 16:32 | 100 | 8.08 |
| 07/10/2026 16:32 | 100 | 8.08 |
| 07/10/2026 16:32 | 100 | 8.08 |
| 07/10/2026 16:32 | 200 | 8.08 |
| 07/10/2026 16:32 | 100 | 8.08 |
| 07/10/2026 16:32 | 100 | 8.08 |
| 07/10/2026 16:32 | 100 | 8.08 |
| 07/10/2026 16:32 | 100 | 8.09 |
| 07/10/2026 16:32 | 100 | 8.09 |
| 07/10/2026 16:32 | 71 | 8.10 |
| 07/10/2026 16:32 | 300 | 8.10 |
| 07/10/2026 16:32 | 200 | 8.10 |
| 07/10/2026 16:32 | 1 | 8.10 |
| 07/10/2026 16:32 | 100 | 8.11 |
| 07/10/2026 16:32 | 200 | 8.11 |
| 07/10/2026 16:32 | 8 | 8.12 |
| 07/10/2026 16:32 | 100 | 8.12 |
| 07/10/2026 16:32 | 100 | 8.12 |
| 07/10/2026 16:32 | 200 | 8.115 |
| 07/10/2026 16:32 | 100 | 8.12 |
| 07/10/2026 16:32 | 200 | 8.12 |
| 07/10/2026 16:32 | 12 | 8.12 |
| 07/10/2026 16:32 | 200 | 8.12 |
| 07/10/2026 16:32 | 100 | 8.115 |
| 07/10/2026 16:32 | 200 | 8.12 |
| 07/10/2026 16:32 | 100 | 8.12 |
| 07/10/2026 16:32 | 200 | 8.12 |
| 07/10/2026 16:32 | 100 | 8.12 |
| 07/10/2026 16:32 | 100 | 8.12 |
| 07/10/2026 16:32 | 100 | 8.12 |
| 07/10/2026 16:32 | 100 | 8.12 |
| 07/10/2026 16:32 | 100 | 8.12 |
| 07/10/2026 16:32 | 100 | 8.12 |
| 07/10/2026 16:32 | 100 | 8.12 |
| 07/10/2026 16:32 | 200 | 8.12 |
| 07/10/2026 16:32 | 100 | 8.12 |
| 07/10/2026 16:32 | 5 | 8.12 |
| 07/10/2026 16:32 | 5 | 8.12 |
| 07/10/2026 16:32 | 100 | 8.13 |
| 07/10/2026 16:32 | 100 | 8.13 |
| 07/10/2026 16:32 | 100 | 8.13 |
| 07/10/2026 16:32 | 100 | 8.14 |
| 07/10/2026 16:32 | 100 | 8.14 |
| 07/10/2026 16:32 | 100 | 8.14 |
| 07/10/2026 16:32 | 100 | 8.15 |
| 07/10/2026 16:32 | 100 | 8.15 |
| 07/10/2026 16:32 | 100 | 8.15 |
| 07/10/2026 16:32 | 17 | 8.15 |
| 07/10/2026 16:32 | 40 | 8.15 |
| 07/10/2026 16:32 | 100 | 8.16 |
| 07/10/2026 16:32 | 1 | 8.16 |
| 07/10/2026 16:32 | 100 | 8.16 |
| 07/10/2026 16:32 | 40 | 8.16 |
| 07/10/2026 16:32 | 100 | 8.17 |
| 07/10/2026 16:32 | 200 | 8.17 |
| 07/10/2026 16:32 | 100 | 8.17 |
| 07/10/2026 16:32 | 100 | 8.17 |
| 07/10/2026 16:31 | 100 | 8.16 |
| 07/10/2026 16:31 | 200 | 8.165 |
| 07/10/2026 16:31 | 100 | 8.16 |
| 07/10/2026 16:31 | 100 | 8.16 |
| 07/10/2026 16:31 | 1 | 8.16 |
| 07/10/2026 16:31 | 200 | 8.15 |
| 07/10/2026 16:31 | 100 | 8.15 |
| 07/10/2026 16:30 | 125 | 8.145 |
| 07/10/2026 16:30 | 100 | 8.14 |
| 07/10/2026 16:30 | 100 | 8.145 |
| 07/10/2026 16:30 | 100 | 8.14 |
| 07/10/2026 16:30 | 100 | 8.14 |
| 07/10/2026 16:29 | 100 | 8.14 |
| 07/10/2026 16:29 | 100 | 8.14 |
| 07/10/2026 16:29 | 100 | 8.14 |
| 07/10/2026 16:29 | 100 | 8.14 |
| 07/10/2026 16:29 | 75 | 8.14 |
| 07/10/2026 16:29 | 125 | 8.14 |
| 07/10/2026 16:28 | 100 | 8.15 |
| 07/10/2026 16:28 | 100 | 8.15 |
| 07/10/2026 16:28 | 100 | 8.15 |
| 07/10/2026 16:27 | 200 | 8.15 |
| 07/10/2026 16:27 | 100 | 8.15 |
| 07/10/2026 16:27 | 100 | 8.15 |
| 07/10/2026 16:27 | 100 | 8.15 |
| 07/10/2026 16:27 | 100 | 8.15 |
| 07/10/2026 16:27 | 100 | 8.14 |
| 07/10/2026 16:26 | 100 | 8.15 |
| 07/10/2026 16:26 | 100 | 8.15 |
| 07/10/2026 16:26 | 100 | 8.15 |
| 07/10/2026 16:26 | 100 | 8.15 |
| 07/10/2026 16:26 | 100 | 8.15 |
| 07/10/2026 16:26 | 100 | 8.14 |
| 07/10/2026 16:26 | 100 | 8.14 |
| 07/10/2026 16:26 | 100 | 8.14 |
| 07/10/2026 16:25 | 100 | 8.14 |
| 07/10/2026 16:25 | 100 | 8.14 |
| 07/10/2026 16:25 | 100 | 8.14 |
| 07/10/2026 16:25 | 100 | 8.14 |
| 07/10/2026 16:25 | 100 | 8.14 |
| 07/10/2026 16:25 | 100 | 8.14 |
| 07/10/2026 16:25 | 100 | 8.14 |
| 07/10/2026 16:25 | 100 | 8.14 |
| 07/10/2026 16:25 | 26 | 8.14 |
| 07/10/2026 16:25 | 78 | 8.14 |
| 07/10/2026 16:25 | 100 | 8.15 |
| 07/10/2026 16:21 | 100 | 8.15 |
| 07/10/2026 16:21 | 100 | 8.15 |
| 07/10/2026 16:21 | 100 | 8.15 |
| 07/10/2026 16:21 | 20 | 8.155 |
| 07/10/2026 16:21 | 100 | 8.155 |
| 07/10/2026 16:21 | 70 | 8.15 |
| 07/10/2026 16:21 | 100 | 8.15 |
| 07/10/2026 16:21 | 100 | 8.15 |
| 07/10/2026 16:21 | 100 | 8.15 |
| 07/10/2026 16:21 | 6 | 8.15 |
| 07/10/2026 16:21 | 100 | 8.15 |
| 07/10/2026 16:21 | 100 | 8.15 |
| 07/10/2026 16:21 | 200 | 8.16 |
| 07/10/2026 16:21 | 100 | 8.16 |
| 07/10/2026 16:21 | 100 | 8.16 |
| 07/10/2026 16:21 | 125 | 8.165 |
| 07/10/2026 16:19 | 642 | 8.17 |
| 07/10/2026 16:19 | 358 | 8.17 |
| 07/10/2026 16:19 | 35 | 8.17 |
| 07/10/2026 16:19 | 100 | 8.17 |
| 07/10/2026 16:19 | 17 | 8.17 |
| 07/10/2026 16:19 | 42 | 8.17 |
| 07/10/2026 16:19 | 83 | 8.17 |
| 07/10/2026 16:19 | 17 | 8.17 |
| 07/10/2026 16:19 | 158 | 8.17 |
| 07/10/2026 16:19 | 100 | 8.17 |
| 07/10/2026 16:19 | 200 | 8.18 |
| 07/10/2026 16:19 | 100 | 8.18 |
| 07/10/2026 16:19 | 100 | 8.18 |
| 07/10/2026 16:19 | 100 | 8.18 |
| 07/10/2026 16:19 | 100 | 8.18 |
| 07/10/2026 16:19 | 143 | 8.18 |
| 07/10/2026 16:19 | 100 | 8.18 |
| 07/10/2026 16:19 | 100 | 8.18 |
| 07/10/2026 16:18 | 100 | 8.18 |
| 07/10/2026 16:18 | 100 | 8.18 |
| 07/10/2026 16:18 | 100 | 8.18 |
| 07/10/2026 16:18 | 200 | 8.19 |
| 07/10/2026 16:18 | 200 | 8.20 |
| 07/10/2026 16:18 | 5 | 8.20 |
| 07/10/2026 16:17 | 200 | 8.19 |
| 07/10/2026 16:17 | 100 | 8.19 |
| 07/10/2026 16:17 | 200 | 8.19 |
| 07/10/2026 16:17 | 100 | 8.19 |
| 07/10/2026 16:17 | 100 | 8.18 |
| 07/10/2026 16:17 | 100 | 8.18 |
| 07/10/2026 16:17 | 125 | 8.165 |
| 07/10/2026 16:16 | 100 | 8.16 |
| 07/10/2026 16:16 | 100 | 8.16 |
| 07/10/2026 16:16 | 100 | 8.16 |
| 07/10/2026 16:16 | 94 | 8.16 |
| 07/10/2026 16:16 | 6 | 8.16 |
| 07/10/2026 16:16 | 5 | 8.155 |
| 07/10/2026 16:15 | 100 | 8.15 |
| 07/10/2026 16:15 | 85 | 8.15 |
| 07/10/2026 16:15 | 15 | 8.15 |
| 07/10/2026 16:15 | 93 | 8.15 |
| 07/10/2026 16:15 | 7 | 8.15 |
| 07/10/2026 16:15 | 5 | 8.14 |
| 07/10/2026 16:15 | 200 | 8.14 |
| 07/10/2026 16:15 | 100 | 8.14 |
| 07/10/2026 16:15 | 300 | 8.14 |
| 07/10/2026 16:15 | 100 | 8.13 |
| 07/10/2026 16:15 | 200 | 8.13 |
| 07/10/2026 16:15 | 100 | 8.13 |
| 07/10/2026 16:15 | 100 | 8.13 |
| 07/10/2026 16:15 | 100 | 8.13 |
| 07/10/2026 16:15 | 100 | 8.13 |
| 07/10/2026 16:15 | 100 | 8.13 |
| 07/10/2026 16:14 | 75 | 8.13 |
| 07/10/2026 16:14 | 25 | 8.13 |
| 07/10/2026 16:14 | 100 | 8.13 |
| 07/10/2026 16:14 | 100 | 8.13 |
| 07/10/2026 16:14 | 100 | 8.13 |
| 07/10/2026 16:14 | 100 | 8.13 |
| 07/10/2026 16:14 | 100 | 8.13 |
| 07/10/2026 16:14 | 100 | 8.13 |
| 07/10/2026 16:14 | 100 | 8.13 |
| 07/10/2026 16:14 | 200 | 8.13 |
| 07/10/2026 16:14 | 100 | 8.13 |
| 07/10/2026 16:14 | 100 | 8.13 |
| 07/10/2026 16:14 | 100 | 8.13 |
| 07/10/2026 16:14 | 100 | 8.13 |
| 07/10/2026 16:14 | 100 | 8.13 |
| 07/10/2026 16:14 | 100 | 8.13 |
| 07/10/2026 16:14 | 100 | 8.13 |
| 07/10/2026 16:14 | 100 | 8.14 |
| 07/10/2026 16:14 | 5 | 8.15 |
| 07/10/2026 16:14 | 100 | 8.15 |
| 07/10/2026 16:14 | 100 | 8.15 |
| 07/10/2026 16:14 | 100 | 8.15 |
| 07/10/2026 16:14 | 100 | 8.15 |
| 07/10/2026 16:14 | 14 | 8.15 |
| 07/10/2026 16:14 | 100 | 8.15 |
| 07/10/2026 16:14 | 102 | 8.15 |
| 07/10/2026 16:14 | 58 | 8.15 |
| 07/10/2026 16:14 | 100 | 8.15 |
| 07/10/2026 16:12 | 100 | 8.15 |
| 07/10/2026 16:12 | 100 | 8.15 |
| 07/10/2026 16:12 | 250 | 8.15 |
| 07/10/2026 16:12 | 100 | 8.15 |
| 07/10/2026 16:12 | 100 | 8.14 |
| 07/10/2026 16:12 | 100 | 8.14 |
| 07/10/2026 16:12 | 60 | 8.14 |
| 07/10/2026 16:12 | 100 | 8.14 |
| 07/10/2026 16:12 | 100 | 8.14 |
| 07/10/2026 16:12 | 1 | 8.14 |
| 07/10/2026 16:12 | 100 | 8.14 |
| 07/10/2026 16:12 | 99 | 8.14 |
| 07/10/2026 16:12 | 1 | 8.14 |
| 07/10/2026 16:12 | 100 | 8.14 |
| 07/10/2026 16:12 | 200 | 8.14 |
| 07/10/2026 16:12 | 200 | 8.135 |
| 07/10/2026 16:11 | 100 | 8.14 |
| 07/10/2026 16:10 | 100 | 8.145 |
| 07/10/2026 16:10 | 125 | 8.145 |
| 07/10/2026 16:09 | 100 | 8.15 |
| 07/10/2026 16:09 | 100 | 8.15 |
| 07/10/2026 16:09 | 100 | 8.15 |
| 07/10/2026 16:09 | 6 | 8.16 |
| 07/10/2026 16:09 | 17 | 8.16 |
| 07/10/2026 16:09 | 34 | 8.16 |
| 07/10/2026 16:09 | 66 | 8.16 |
| 07/10/2026 16:09 | 100 | 8.16 |
| 07/10/2026 16:09 | 100 | 8.16 |
| 07/10/2026 16:09 | 100 | 8.16 |
| 07/10/2026 16:09 | 100 | 8.16 |
| 07/10/2026 16:09 | 100 | 8.17 |
| 07/10/2026 16:09 | 100 | 8.17 |
| 07/10/2026 16:08 | 100 | 8.18 |
| 07/10/2026 16:08 | 100 | 8.18 |
| 07/10/2026 16:08 | 100 | 8.18 |
| 07/10/2026 16:08 | 100 | 8.18 |
| 07/10/2026 16:08 | 100 | 8.18 |
| 07/10/2026 16:08 | 100 | 8.18 |
| 07/10/2026 16:08 | 200 | 8.17 |
| 07/10/2026 16:08 | 200 | 8.17 |
| 07/10/2026 16:07 | 100 | 8.17 |
| 07/10/2026 16:07 | 100 | 8.17 |
| 07/10/2026 16:07 | 100 | 8.17 |
| 07/10/2026 16:07 | 151 | 8.18 |
| 07/10/2026 16:07 | 49 | 8.18 |
| 07/10/2026 16:07 | 100 | 8.18 |
| 07/10/2026 16:07 | 100 | 8.18 |
| 07/10/2026 16:07 | 100 | 8.18 |
| 07/10/2026 16:07 | 100 | 8.18 |
| 07/10/2026 16:07 | 100 | 8.18 |
| 07/10/2026 16:07 | 100 | 8.18 |
| 07/10/2026 16:07 | 200 | 8.18 |
| 07/10/2026 16:07 | 100 | 8.18 |
| 07/10/2026 16:07 | 100 | 8.18 |
| 07/10/2026 16:06 | 100 | 8.18 |
| 07/10/2026 16:06 | 19 | 8.18 |
| 07/10/2026 16:06 | 100 | 8.18 |
| 07/10/2026 16:06 | 100 | 8.18 |
| 07/10/2026 16:06 | 100 | 8.17 |
| 07/10/2026 16:06 | 3 | 8.17 |
| 07/10/2026 16:04 | 100 | 8.18 |
| 07/10/2026 16:04 | 100 | 8.18 |
| 07/10/2026 16:04 | 100 | 8.18 |
| 07/10/2026 16:04 | 100 | 8.17 |
| 07/10/2026 16:04 | 9 | 8.17 |
| 07/10/2026 16:04 | 65 | 8.17 |
| 07/10/2026 16:04 | 100 | 8.17 |
| 07/10/2026 16:04 | 58 | 8.16 |
| 07/10/2026 16:04 | 100 | 8.16 |
| 07/10/2026 16:04 | 199 | 8.16 |
| 07/10/2026 16:03 | 1 | 8.16 |
| 07/10/2026 16:02 | 100 | 8.15 |
| 07/10/2026 16:02 | 100 | 8.15 |
| 07/10/2026 16:02 | 5 | 8.15 |
| 07/10/2026 16:02 | 135 | 8.15 |
| 07/10/2026 16:02 | 135 | 8.15 |
| 07/10/2026 16:02 | 135 | 8.15 |
| 07/10/2026 16:02 | 94 | 8.15 |
| 07/10/2026 16:02 | 6 | 8.15 |
| 07/10/2026 16:02 | 35 | 8.15 |
| 07/10/2026 16:02 | 100 | 8.16 |
| 07/10/2026 16:02 | 100 | 8.16 |
| 07/10/2026 16:02 | 15 | 8.16 |
| 07/10/2026 16:02 | 6 | 8.165 |
| 07/10/2026 16:02 | 100 | 8.16 |
| 07/10/2026 16:02 | 200 | 8.16 |
| 07/10/2026 16:02 | 500 | 8.16 |
| 07/10/2026 16:02 | 100 | 8.16 |
| 07/10/2026 16:02 | 100 | 8.16 |
| 07/10/2026 16:02 | 100 | 8.15 |
| 07/10/2026 16:02 | 20 | 8.15 |
| 07/10/2026 16:02 | 80 | 8.15 |
| 07/10/2026 16:02 | 100 | 8.15 |
| 07/10/2026 16:02 | 20 | 8.155 |
| 07/10/2026 16:01 | 30 | 8.149 |
| 07/10/2026 16:01 | 100 | 8.15 |
| 07/10/2026 16:01 | 100 | 8.15 |
| 07/10/2026 16:01 | 200 | 8.14 |
| 07/10/2026 16:00 | 100 | 8.14 |
| 07/10/2026 16:00 | 100 | 8.14 |
| 07/10/2026 16:00 | 100 | 8.14 |
| 07/10/2026 16:00 | 100 | 8.14 |
| 07/10/2026 16:00 | 100 | 8.14 |
| 07/10/2026 16:00 | 100 | 8.14 |
| 07/10/2026 16:00 | 100 | 8.135 |
| 07/10/2026 16:00 | 100 | 8.14 |
| 07/10/2026 16:00 | 100 | 8.14 |
| 07/10/2026 16:00 | 100 | 8.14 |
| 07/10/2026 16:00 | 100 | 8.14 |
| 07/10/2026 16:00 | 100 | 8.14 |
| 07/10/2026 16:00 | 100 | 8.135 |
| 07/10/2026 16:00 | 26 | 8.14 |
| 07/10/2026 16:00 | 100 | 8.14 |
| 07/10/2026 16:00 | 100 | 8.14 |
| 07/10/2026 16:00 | 26 | 8.15 |
| 07/10/2026 16:00 | 100 | 8.15 |
| 07/10/2026 16:00 | 35 | 8.15 |
| 07/10/2026 16:00 | 72 | 8.15 |
| 07/10/2026 16:00 | 100 | 8.16 |
| 07/10/2026 16:00 | 100 | 8.16 |
| 07/10/2026 16:00 | 200 | 8.15 |
| 07/10/2026 16:00 | 600 | 8.15 |
| 07/10/2026 16:00 | 100 | 8.14 |
| 07/10/2026 16:00 | 10 | 8.14 |
| 07/10/2026 16:00 | 100 | 8.14 |
| 07/10/2026 16:00 | 100 | 8.14 |
| 07/10/2026 16:00 | 100 | 8.13 |
| 07/10/2026 15:56 | 74 | 8.14 |
| 07/10/2026 15:56 | 100 | 8.14 |
| 07/10/2026 15:55 | 100 | 8.13 |
| 07/10/2026 15:55 | 100 | 8.13 |
| 07/10/2026 15:55 | 100 | 8.13 |
| 07/10/2026 15:55 | 100 | 8.13 |
| 07/10/2026 15:55 | 100 | 8.14 |
| 07/10/2026 15:55 | 200 | 8.14 |
| 07/10/2026 15:55 | 1 | 8.14 |
| 07/10/2026 15:55 | 14 | 8.14 |
| 07/10/2026 15:55 | 6 | 8.14 |
| 07/10/2026 15:55 | 100 | 8.14 |
| 07/10/2026 15:55 | 100 | 8.14 |
| 07/10/2026 15:54 | 15 | 8.15 |
| 07/10/2026 15:53 | 100 | 8.15 |
| 07/10/2026 15:53 | 100 | 8.15 |
| 07/10/2026 15:53 | 35 | 8.15 |
| 07/10/2026 15:53 | 100 | 8.15 |
| 07/10/2026 15:53 | 100 | 8.17 |
| 07/10/2026 15:53 | 100 | 8.16 |
| 07/10/2026 15:52 | 100 | 8.14 |
| 07/10/2026 15:52 | 134 | 8.14 |
| 07/10/2026 15:52 | 66 | 8.14 |
| 07/10/2026 15:52 | 200 | 8.14 |
| 07/10/2026 15:51 | 125 | 8.13 |
| 07/10/2026 15:51 | 35 | 8.13 |
| 07/10/2026 15:51 | 100 | 8.13 |
| 07/10/2026 15:51 | 100 | 8.13 |
| 07/10/2026 15:51 | 100 | 8.13 |
| 07/10/2026 15:51 | 100 | 8.14 |
| 07/10/2026 15:51 | 100 | 8.14 |
| 07/10/2026 15:51 | 1 | 8.14 |
| 07/10/2026 15:51 | 100 | 8.14 |
| 07/10/2026 15:51 | 200 | 8.14 |
| 07/10/2026 15:51 | 100 | 8.14 |
| 07/10/2026 15:50 | 15 | 8.155 |
| 07/10/2026 15:49 | 6 | 8.16 |
| 07/10/2026 15:48 | 125 | 8.15 |
| 07/10/2026 15:48 | 7 | 8.15 |
| 07/10/2026 15:48 | 15 | 8.15 |
| 07/10/2026 15:48 | 100 | 8.15 |
| 07/10/2026 15:47 | 100 | 8.15 |
| 07/10/2026 15:47 | 200 | 8.15 |
| 07/10/2026 15:46 | 15 | 8.14 |
| 07/10/2026 15:46 | 100 | 8.14 |
| 07/10/2026 15:46 | 1 | 8.14 |
| 07/10/2026 15:46 | 100 | 8.14 |
| 07/10/2026 15:46 | 60 | 8.14 |
| 07/10/2026 15:46 | 26 | 8.14 |
| 07/10/2026 15:46 | 26 | 8.14 |
| 07/10/2026 15:46 | 100 | 8.14 |
| 07/10/2026 15:46 | 100 | 8.14 |
| 07/10/2026 15:46 | 24 | 8.14 |
| 07/10/2026 15:46 | 76 | 8.14 |
| 07/10/2026 15:46 | 100 | 8.14 |
| 07/10/2026 15:46 | 200 | 8.15 |
| 07/10/2026 15:45 | 30 | 8.155 |
| 07/10/2026 15:45 | 7 | 8.155 |
| 07/10/2026 15:45 | 7 | 8.155 |
| 07/10/2026 15:43 | 100 | 8.16 |
| 07/10/2026 15:43 | 107 | 8.16 |
| 07/10/2026 15:43 | 93 | 8.16 |
| 07/10/2026 15:43 | 100 | 8.16 |
| 07/10/2026 15:43 | 100 | 8.16 |
| 07/10/2026 15:43 | 3 | 8.14 |
| 07/10/2026 15:43 | 1 | 8.155 |
| 07/10/2026 15:43 | 100 | 8.15 |
| 07/10/2026 15:43 | 100 | 8.15 |
| 07/10/2026 15:42 | 300 | 8.15 |
| 07/10/2026 15:42 | 200 | 8.15 |
| 07/10/2026 15:42 | 100 | 8.16 |
| 07/10/2026 15:42 | 100 | 8.16 |
| 07/10/2026 15:42 | 35 | 8.16 |
| 07/10/2026 15:42 | 401 | 8.17 |
| 07/10/2026 15:42 | 2063 | 8.17 |
| 07/10/2026 15:42 | 536 | 8.17 |
| 07/10/2026 15:42 | 100 | 8.16 |
| 07/10/2026 15:42 | 100 | 8.16 |
| 07/10/2026 15:42 | 500 | 8.16 |
| 07/10/2026 15:42 | 300 | 8.16 |
| 07/10/2026 15:41 | 100 | 8.155 |
| 07/10/2026 15:41 | 9 | 8.16 |
| 07/10/2026 15:41 | 100 | 8.16 |
| 07/10/2026 15:41 | 100 | 8.15 |
| 07/10/2026 15:41 | 100 | 8.15 |
| 07/10/2026 15:41 | 6 | 8.15 |
| 07/10/2026 15:41 | 3 | 8.13 |
| 07/10/2026 15:40 | 60 | 8.12 |
| 07/10/2026 15:40 | 30 | 8.12 |
| 07/10/2026 15:40 | 5 | 8.12 |
| 07/10/2026 15:40 | 55 | 8.12 |
| 07/10/2026 15:38 | 200 | 8.11 |
| 07/10/2026 15:36 | 100 | 8.11 |
| 07/10/2026 15:36 | 100 | 8.10 |
| 07/10/2026 15:36 | 77 | 8.10 |
| 07/10/2026 15:36 | 23 | 8.10 |
| 07/10/2026 15:36 | 100 | 8.10 |
| 07/10/2026 15:36 | 100 | 8.10 |
| 07/10/2026 15:36 | 100 | 8.10 |
| 07/10/2026 15:36 | 100 | 8.10 |
| 07/10/2026 15:36 | 23 | 8.10 |
| 07/10/2026 15:36 | 83 | 8.07 |
| 07/10/2026 15:35 | 17 | 8.06 |
| 07/10/2026 15:34 | 10 | 8.10 |
| 07/10/2026 15:32 | 14 | 8.06 |
| 07/10/2026 15:31 | 10 | 8.10 |
| 07/10/2026 15:31 | 166 | 8.10 |
| 07/10/2026 15:31 | 100 | 8.10 |
| 07/10/2026 15:31 | 200 | 8.10 |
| 07/10/2026 15:31 | 100 | 8.11 |
| 07/10/2026 15:31 | 600 | 8.11 |
| 07/10/2026 15:31 | 233 | 8.12 |
| 07/10/2026 15:31 | 20 | 8.12 |
| 07/10/2026 15:30 | 20 | 8.13 |
| 07/10/2026 15:30 | 20 | 8.13 |
| 07/10/2026 15:30 | 4 | 8.16 |
| 07/10/2026 15:30 | 19401 | 8.13 |
| 07/10/2026 15:30 | 19401 | 8.13 |