Large gap with delayed quotes
|
Last quote
07/27/2026
-
18:30:24
|
Bid
07/27/2026 -
18:30:24
|
Bid Volume |
Ask
07/27/2026 -
18:30:24
|
Ask Volume |
|---|---|---|---|---|
|
8.275
+0.605
(
+7.89% )
|
8.27
|
800 |
8.28
|
400 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/27/2026 18:30 | 125 | 8.275 |
| 07/27/2026 18:30 | 100 | 8.28 |
| 07/27/2026 18:30 | 200 | 8.28 |
| 07/27/2026 18:30 | 99 | 8.28 |
| 07/27/2026 18:30 | 1 | 8.28 |
| 07/27/2026 18:30 | 200 | 8.28 |
| 07/27/2026 18:30 | 100 | 8.28 |
| 07/27/2026 18:28 | 100 | 8.28 |
| 07/27/2026 18:28 | 100 | 8.28 |
| 07/27/2026 18:28 | 99 | 8.28 |
| 07/27/2026 18:28 | 1 | 8.28 |
| 07/27/2026 18:27 | 52 | 8.28 |
| 07/27/2026 18:27 | 200 | 8.28 |
| 07/27/2026 18:27 | 100 | 8.28 |
| 07/27/2026 18:27 | 100 | 8.28 |
| 07/27/2026 18:27 | 100 | 8.28 |
| 07/27/2026 18:26 | 125 | 8.275 |
| 07/27/2026 18:26 | 200 | 8.27 |
| 07/27/2026 18:26 | 200 | 8.27 |
| 07/27/2026 18:26 | 100 | 8.27 |
| 07/27/2026 18:26 | 300 | 8.27 |
| 07/27/2026 18:26 | 51 | 8.27 |
| 07/27/2026 18:26 | 42 | 8.27 |
| 07/27/2026 18:26 | 199 | 8.27 |
| 07/27/2026 18:26 | 500 | 8.27 |
| 07/27/2026 18:26 | 100 | 8.27 |
| 07/27/2026 18:26 | 10 | 8.27 |
| 07/27/2026 18:26 | 1 | 8.27 |
| 07/27/2026 18:26 | 99 | 8.27 |
| 07/27/2026 18:26 | 1 | 8.27 |
| 07/27/2026 18:26 | 200 | 8.28 |
| 07/27/2026 18:26 | 200 | 8.28 |
| 07/27/2026 18:26 | 100 | 8.28 |
| 07/27/2026 18:26 | 100 | 8.28 |
| 07/27/2026 18:26 | 44 | 8.28 |
| 07/27/2026 18:26 | 300 | 8.28 |
| 07/27/2026 18:26 | 100 | 8.28 |
| 07/27/2026 18:26 | 300 | 8.28 |
| 07/27/2026 18:26 | 100 | 8.28 |
| 07/27/2026 18:26 | 100 | 8.28 |
| 07/27/2026 18:26 | 100 | 8.28 |
| 07/27/2026 18:26 | 100 | 8.28 |
| 07/27/2026 18:26 | 100 | 8.28 |
| 07/27/2026 18:25 | 44 | 8.28 |
| 07/27/2026 18:25 | 96 | 8.28 |
| 07/27/2026 18:25 | 4 | 8.28 |
| 07/27/2026 18:25 | 263 | 8.27 |
| 07/27/2026 18:25 | 200 | 8.27 |
| 07/27/2026 18:25 | 200 | 8.27 |
| 07/27/2026 18:25 | 99 | 8.27 |
| 07/27/2026 18:25 | 1 | 8.27 |
| 07/27/2026 18:25 | 200 | 8.26 |
| 07/27/2026 18:25 | 200 | 8.26 |
| 07/27/2026 18:25 | 100 | 8.25 |
| 07/27/2026 18:25 | 200 | 8.25 |
| 07/27/2026 18:25 | 303 | 8.25 |
| 07/27/2026 18:25 | 100 | 8.25 |
| 07/27/2026 18:25 | 1 | 8.24 |
| 07/27/2026 18:25 | 200 | 8.24 |
| 07/27/2026 18:25 | 100 | 8.24 |
| 07/27/2026 18:25 | 400 | 8.24 |
| 07/27/2026 18:24 | 200 | 8.24 |
| 07/27/2026 18:24 | 200 | 8.24 |
| 07/27/2026 18:24 | 100 | 8.24 |
| 07/27/2026 18:24 | 11 | 8.24 |
| 07/27/2026 18:24 | 499 | 8.24 |
| 07/27/2026 18:24 | 1 | 8.24 |
| 07/27/2026 18:24 | 22 | 8.24 |
| 07/27/2026 18:24 | 45 | 8.24 |
| 07/27/2026 18:24 | 96 | 8.24 |
| 07/27/2026 18:24 | 37 | 8.24 |
| 07/27/2026 18:24 | 4 | 8.24 |
| 07/27/2026 18:24 | 163 | 8.24 |
| 07/27/2026 18:24 | 100 | 8.24 |
| 07/27/2026 18:24 | 96 | 8.24 |
| 07/27/2026 18:24 | 4 | 8.24 |
| 07/27/2026 18:24 | 1 | 8.23 |
| 07/27/2026 18:24 | 3 | 8.23 |
| 07/27/2026 18:23 | 100 | 8.24 |
| 07/27/2026 18:23 | 200 | 8.24 |
| 07/27/2026 18:23 | 92 | 8.24 |
| 07/27/2026 18:23 | 90 | 8.24 |
| 07/27/2026 18:23 | 94 | 8.24 |
| 07/27/2026 18:22 | 20 | 8.24 |
| 07/27/2026 18:22 | 77 | 8.24 |
| 07/27/2026 18:22 | 56 | 8.24 |
| 07/27/2026 18:22 | 100 | 8.24 |
| 07/27/2026 18:22 | 200 | 8.24 |
| 07/27/2026 18:22 | 200 | 8.24 |
| 07/27/2026 18:22 | 100 | 8.24 |
| 07/27/2026 18:22 | 100 | 8.24 |
| 07/27/2026 18:22 | 100 | 8.24 |
| 07/27/2026 18:22 | 400 | 8.24 |
| 07/27/2026 18:21 | 42 | 8.235 |
| 07/27/2026 18:21 | 1 | 8.23 |
| 07/27/2026 18:21 | 1 | 8.23 |
| 07/27/2026 18:20 | 1 | 8.23 |
| 07/27/2026 18:20 | 10 | 8.235 |
| 07/27/2026 18:20 | 1 | 8.23 |
| 07/27/2026 18:20 | 1 | 8.23 |
| 07/27/2026 18:19 | 1 | 8.23 |
| 07/27/2026 18:19 | 1 | 8.23 |
| 07/27/2026 18:19 | 1 | 8.23 |
| 07/27/2026 18:19 | 1 | 8.23 |
| 07/27/2026 18:19 | 1 | 8.23 |
| 07/27/2026 18:19 | 1 | 8.23 |
| 07/27/2026 18:19 | 1 | 8.23 |
| 07/27/2026 18:19 | 1 | 8.23 |
| 07/27/2026 18:19 | 1 | 8.23 |
| 07/27/2026 18:18 | 5 | 8.24 |
| 07/27/2026 18:18 | 90 | 8.24 |
| 07/27/2026 18:18 | 1 | 8.24 |
| 07/27/2026 18:18 | 100 | 8.24 |
| 07/27/2026 18:18 | 87 | 8.24 |
| 07/27/2026 18:18 | 389 | 8.24 |
| 07/27/2026 18:18 | 3 | 8.24 |
| 07/27/2026 18:18 | 1 | 8.24 |
| 07/27/2026 18:18 | 1 | 8.24 |
| 07/27/2026 18:18 | 1 | 8.24 |
| 07/27/2026 18:18 | 1 | 8.24 |
| 07/27/2026 18:18 | 1 | 8.24 |
| 07/27/2026 18:18 | 1 | 8.24 |
| 07/27/2026 18:18 | 1 | 8.24 |
| 07/27/2026 18:18 | 1 | 8.24 |
| 07/27/2026 18:18 | 28 | 8.245 |
| 07/27/2026 18:18 | 200 | 8.24 |
| 07/27/2026 18:18 | 200 | 8.24 |
| 07/27/2026 18:18 | 200 | 8.24 |
| 07/27/2026 18:18 | 100 | 8.24 |
| 07/27/2026 18:18 | 8 | 8.24 |
| 07/27/2026 18:18 | 200 | 8.235 |
| 07/27/2026 18:18 | 48 | 8.23 |
| 07/27/2026 18:18 | 100 | 8.23 |
| 07/27/2026 18:18 | 100 | 8.23 |
| 07/27/2026 18:18 | 74 | 8.23 |
| 07/27/2026 18:18 | 397 | 8.23 |
| 07/27/2026 18:18 | 200 | 8.23 |
| 07/27/2026 18:18 | 100 | 8.23 |
| 07/27/2026 18:14 | 3 | 8.23 |
| 07/27/2026 18:14 | 97 | 8.23 |
| 07/27/2026 18:12 | 100 | 8.225 |
| 07/27/2026 18:11 | 26 | 8.22 |
| 07/27/2026 18:11 | 100 | 8.22 |
| 07/27/2026 18:11 | 100 | 8.22 |
| 07/27/2026 18:11 | 200 | 8.22 |
| 07/27/2026 18:11 | 50 | 8.22 |
| 07/27/2026 18:10 | 100 | 8.22 |
| 07/27/2026 18:10 | 100 | 8.22 |
| 07/27/2026 18:09 | 19 | 8.225 |
| 07/27/2026 18:08 | 2 | 8.23 |
| 07/27/2026 18:08 | 1 | 8.23 |
| 07/27/2026 18:08 | 1 | 8.23 |
| 07/27/2026 18:07 | 100 | 8.22 |
| 07/27/2026 18:07 | 12 | 8.22 |
| 07/27/2026 18:07 | 300 | 8.22 |
| 07/27/2026 18:07 | 1 | 8.22 |
| 07/27/2026 18:07 | 1 | 8.22 |
| 07/27/2026 18:07 | 100 | 8.22 |
| 07/27/2026 18:07 | 100 | 8.22 |
| 07/27/2026 18:07 | 200 | 8.22 |
| 07/27/2026 18:07 | 152 | 8.22 |
| 07/27/2026 18:07 | 25 | 8.22 |
| 07/27/2026 18:07 | 5 | 8.22 |
| 07/27/2026 18:07 | 70 | 8.22 |
| 07/27/2026 18:07 | 30 | 8.22 |
| 07/27/2026 18:07 | 1 | 8.22 |
| 07/27/2026 18:07 | 1 | 8.22 |
| 07/27/2026 18:06 | 100 | 8.21 |
| 07/27/2026 18:06 | 100 | 8.21 |
| 07/27/2026 18:06 | 100 | 8.21 |
| 07/27/2026 18:06 | 200 | 8.21 |
| 07/27/2026 18:06 | 200 | 8.21 |
| 07/27/2026 18:06 | 88 | 8.21 |
| 07/27/2026 18:06 | 12 | 8.21 |
| 07/27/2026 18:05 | 10 | 8.205 |
| 07/27/2026 18:04 | 300 | 8.20 |
| 07/27/2026 18:04 | 100 | 8.20 |
| 07/27/2026 18:04 | 100 | 8.20 |
| 07/27/2026 18:04 | 100 | 8.20 |
| 07/27/2026 18:04 | 290 | 8.20 |
| 07/27/2026 18:04 | 10 | 8.20 |
| 07/27/2026 18:03 | 39 | 8.20 |
| 07/27/2026 18:03 | 20 | 8.20 |
| 07/27/2026 18:03 | 100 | 8.20 |
| 07/27/2026 18:03 | 60 | 8.20 |
| 07/27/2026 18:03 | 1 | 8.20 |
| 07/27/2026 18:03 | 100 | 8.20 |
| 07/27/2026 18:03 | 100 | 8.20 |
| 07/27/2026 18:02 | 100 | 8.20 |
| 07/27/2026 18:02 | 6 | 8.20 |
| 07/27/2026 18:02 | 100 | 8.20 |
| 07/27/2026 18:02 | 100 | 8.20 |
| 07/27/2026 18:02 | 100 | 8.20 |
| 07/27/2026 18:02 | 100 | 8.20 |
| 07/27/2026 17:58 | 100 | 8.195 |
| 07/27/2026 17:58 | 100 | 8.195 |
| 07/27/2026 17:57 | 5 | 8.20 |
| 07/27/2026 17:57 | 300 | 8.20 |
| 07/27/2026 17:57 | 400 | 8.20 |
| 07/27/2026 17:57 | 14 | 8.20 |
| 07/27/2026 17:57 | 20 | 8.20 |
| 07/27/2026 17:57 | 200 | 8.21 |
| 07/27/2026 17:57 | 100 | 8.21 |
| 07/27/2026 17:57 | 100 | 8.21 |
| 07/27/2026 17:57 | 90 | 8.215 |
| 07/27/2026 17:56 | 1 | 8.22 |
| 07/27/2026 17:56 | 100 | 8.21 |
| 07/27/2026 17:56 | 187 | 8.21 |
| 07/27/2026 17:56 | 13 | 8.21 |
| 07/27/2026 17:56 | 35 | 8.21 |
| 07/27/2026 17:56 | 35 | 8.21 |
| 07/27/2026 17:55 | 20 | 8.21 |
| 07/27/2026 17:54 | 116 | 8.205 |
| 07/27/2026 17:53 | 25 | 8.205 |
| 07/27/2026 17:53 | 104 | 8.20 |
| 07/27/2026 17:53 | 7 | 8.20 |
| 07/27/2026 17:53 | 5 | 8.20 |
| 07/27/2026 17:53 | 95 | 8.20 |
| 07/27/2026 17:52 | 200 | 8.195 |
| 07/27/2026 17:51 | 100 | 8.20 |
| 07/27/2026 17:51 | 96 | 8.20 |
| 07/27/2026 17:51 | 1 | 8.20 |
| 07/27/2026 17:51 | 3 | 8.20 |
| 07/27/2026 17:51 | 13 | 8.20 |
| 07/27/2026 17:51 | 87 | 8.20 |
| 07/27/2026 17:51 | 3 | 8.20 |
| 07/27/2026 17:50 | 1 | 8.21 |
| 07/27/2026 17:49 | 100 | 8.20 |
| 07/27/2026 17:49 | 200 | 8.20 |
| 07/27/2026 17:49 | 100 | 8.20 |
| 07/27/2026 17:49 | 32 | 8.20 |
| 07/27/2026 17:49 | 1 | 8.20 |
| 07/27/2026 17:49 | 100 | 8.20 |
| 07/27/2026 17:49 | 100 | 8.20 |
| 07/27/2026 17:49 | 200 | 8.20 |
| 07/27/2026 17:49 | 200 | 8.20 |
| 07/27/2026 17:48 | 89 | 8.21 |
| 07/27/2026 17:48 | 11 | 8.21 |
| 07/27/2026 17:48 | 1 | 8.21 |
| 07/27/2026 17:48 | 5 | 8.21 |
| 07/27/2026 17:47 | 100 | 8.21 |
| 07/27/2026 17:47 | 27 | 8.21 |
| 07/27/2026 17:47 | 300 | 8.21 |
| 07/27/2026 17:47 | 500 | 8.21 |
| 07/27/2026 17:47 | 200 | 8.21 |
| 07/27/2026 17:47 | 92 | 8.21 |
| 07/27/2026 17:47 | 7 | 8.21 |
| 07/27/2026 17:46 | 1 | 8.21 |
| 07/27/2026 17:45 | 31 | 8.215 |
| 07/27/2026 17:45 | 96 | 8.22 |
| 07/27/2026 17:45 | 100 | 8.22 |
| 07/27/2026 17:45 | 1 | 8.22 |
| 07/27/2026 17:45 | 6 | 8.225 |
| 07/27/2026 17:45 | 100 | 8.23 |
| 07/27/2026 17:45 | 100 | 8.23 |
| 07/27/2026 17:45 | 1 | 8.23 |
| 07/27/2026 17:45 | 1 | 8.23 |
| 07/27/2026 17:44 | 100 | 8.235 |
| 07/27/2026 17:44 | 200 | 8.24 |
| 07/27/2026 17:44 | 13 | 8.24 |
| 07/27/2026 17:44 | 200 | 8.24 |
| 07/27/2026 17:44 | 300 | 8.24 |
| 07/27/2026 17:44 | 100 | 8.235 |
| 07/27/2026 17:43 | 100 | 8.23 |
| 07/27/2026 17:43 | 200 | 8.23 |
| 07/27/2026 17:43 | 200 | 8.24 |
| 07/27/2026 17:43 | 100 | 8.24 |
| 07/27/2026 17:43 | 200 | 8.24 |
| 07/27/2026 17:43 | 74 | 8.24 |
| 07/27/2026 17:43 | 100 | 8.24 |
| 07/27/2026 17:43 | 100 | 8.24 |
| 07/27/2026 17:43 | 100 | 8.24 |
| 07/27/2026 17:43 | 80 | 8.24 |
| 07/27/2026 17:43 | 100 | 8.24 |
| 07/27/2026 17:43 | 126 | 8.235 |
| 07/27/2026 17:43 | 30 | 8.23 |
| 07/27/2026 17:43 | 200 | 8.23 |
| 07/27/2026 17:43 | 100 | 8.23 |
| 07/27/2026 17:43 | 300 | 8.23 |
| 07/27/2026 17:43 | 100 | 8.23 |
| 07/27/2026 17:43 | 100 | 8.23 |
| 07/27/2026 17:43 | 100 | 8.23 |
| 07/27/2026 17:43 | 100 | 8.23 |
| 07/27/2026 17:43 | 1 | 8.22 |
| 07/27/2026 17:43 | 1 | 8.22 |
| 07/27/2026 17:43 | 1 | 8.22 |
| 07/27/2026 17:43 | 100 | 8.23 |
| 07/27/2026 17:43 | 200 | 8.23 |
| 07/27/2026 17:43 | 6 | 8.23 |
| 07/27/2026 17:42 | 100 | 8.23 |
| 07/27/2026 17:42 | 100 | 8.23 |
| 07/27/2026 17:42 | 5 | 8.23 |
| 07/27/2026 17:42 | 200 | 8.23 |
| 07/27/2026 17:42 | 125 | 8.225 |
| 07/27/2026 17:41 | 200 | 8.23 |
| 07/27/2026 17:41 | 1 | 8.23 |
| 07/27/2026 17:41 | 200 | 8.24 |
| 07/27/2026 17:41 | 17 | 8.24 |
| 07/27/2026 17:41 | 1 | 8.24 |
| 07/27/2026 17:41 | 1 | 8.24 |
| 07/27/2026 17:41 | 1 | 8.24 |
| 07/27/2026 17:40 | 125 | 8.245 |
| 07/27/2026 17:40 | 100 | 8.24 |
| 07/27/2026 17:40 | 200 | 8.24 |
| 07/27/2026 17:40 | 3 | 8.235 |
| 07/27/2026 17:40 | 5 | 8.235 |
| 07/27/2026 17:40 | 2 | 8.24 |
| 07/27/2026 17:40 | 4 | 8.245 |
| 07/27/2026 17:40 | 8 | 8.245 |
| 07/27/2026 17:40 | 8 | 8.245 |
| 07/27/2026 17:39 | 100 | 8.245 |
| 07/27/2026 17:38 | 113 | 8.245 |
| 07/27/2026 17:38 | 100 | 8.24 |
| 07/27/2026 17:38 | 200 | 8.24 |
| 07/27/2026 17:38 | 100 | 8.24 |
| 07/27/2026 17:38 | 12 | 8.24 |
| 07/27/2026 17:38 | 100 | 8.235 |
| 07/27/2026 17:36 | 1 | 8.23 |
| 07/27/2026 17:36 | 1 | 8.23 |
| 07/27/2026 17:36 | 100 | 8.23 |
| 07/27/2026 17:36 | 200 | 8.23 |
| 07/27/2026 17:36 | 100 | 8.23 |
| 07/27/2026 17:36 | 100 | 8.23 |
| 07/27/2026 17:35 | 500 | 8.24 |
| 07/27/2026 17:35 | 100 | 8.24 |
| 07/27/2026 17:35 | 500 | 8.24 |
| 07/27/2026 17:35 | 98 | 8.24 |
| 07/27/2026 17:35 | 1 | 8.24 |
| 07/27/2026 17:35 | 1 | 8.24 |
| 07/27/2026 17:35 | 100 | 8.25 |
| 07/27/2026 17:35 | 300 | 8.25 |
| 07/27/2026 17:35 | 100 | 8.25 |
| 07/27/2026 17:35 | 400 | 8.25 |
| 07/27/2026 17:35 | 97 | 8.25 |
| 07/27/2026 17:35 | 100 | 8.255 |
| 07/27/2026 17:33 | 100 | 8.26 |
| 07/27/2026 17:33 | 200 | 8.26 |
| 07/27/2026 17:33 | 100 | 8.26 |
| 07/27/2026 17:33 | 100 | 8.26 |
| 07/27/2026 17:33 | 100 | 8.26 |
| 07/27/2026 17:33 | 90 | 8.26 |
| 07/27/2026 17:33 | 200 | 8.26 |
| 07/27/2026 17:33 | 216 | 8.26 |
| 07/27/2026 17:32 | 100 | 8.26 |
| 07/27/2026 17:32 | 300 | 8.26 |
| 07/27/2026 17:32 | 100 | 8.26 |
| 07/27/2026 17:32 | 200 | 8.26 |
| 07/27/2026 17:32 | 100 | 8.26 |
| 07/27/2026 17:31 | 100 | 8.26 |
| 07/27/2026 17:31 | 100 | 8.26 |
| 07/27/2026 17:31 | 100 | 8.265 |
| 07/27/2026 17:31 | 200 | 8.26 |
| 07/27/2026 17:31 | 100 | 8.26 |
| 07/27/2026 17:31 | 200 | 8.26 |
| 07/27/2026 17:31 | 100 | 8.26 |
| 07/27/2026 17:31 | 14 | 8.26 |
| 07/27/2026 17:31 | 200 | 8.26 |
| 07/27/2026 17:30 | 23 | 8.26 |
| 07/27/2026 17:30 | 1 | 8.25 |
| 07/27/2026 17:30 | 3 | 8.25 |
| 07/27/2026 17:30 | 6 | 8.25 |
| 07/27/2026 17:30 | 2 | 8.25 |
| 07/27/2026 17:29 | 6 | 8.25 |
| 07/27/2026 17:29 | 6 | 8.25 |
| 07/27/2026 17:29 | 4 | 8.25 |
| 07/27/2026 17:29 | 10 | 8.25 |
| 07/27/2026 17:29 | 291 | 8.25 |
| 07/27/2026 17:29 | 100 | 8.25 |
| 07/27/2026 17:29 | 8 | 8.25 |
| 07/27/2026 17:29 | 1 | 8.25 |
| 07/27/2026 17:29 | 1 | 8.25 |
| 07/27/2026 17:29 | 100 | 8.25 |
| 07/27/2026 17:29 | 100 | 8.25 |
| 07/27/2026 17:29 | 100 | 8.25 |
| 07/27/2026 17:29 | 63 | 8.25 |
| 07/27/2026 17:29 | 36 | 8.25 |
| 07/27/2026 17:29 | 1 | 8.25 |
| 07/27/2026 17:29 | 100 | 8.25 |
| 07/27/2026 17:29 | 1 | 8.25 |
| 07/27/2026 17:28 | 100 | 8.26 |
| 07/27/2026 17:28 | 100 | 8.26 |
| 07/27/2026 17:27 | 15 | 8.27 |
| 07/27/2026 17:27 | 63 | 8.27 |
| 07/27/2026 17:27 | 4 | 8.27 |
| 07/27/2026 17:27 | 200 | 8.25 |
| 07/27/2026 17:27 | 300 | 8.25 |
| 07/27/2026 17:27 | 7 | 8.25 |
| 07/27/2026 17:27 | 20 | 8.25 |
| 07/27/2026 17:27 | 82 | 8.25 |
| 07/27/2026 17:26 | 200 | 8.24 |
| 07/27/2026 17:26 | 100 | 8.24 |
| 07/27/2026 17:26 | 100 | 8.24 |
| 07/27/2026 17:26 | 198 | 8.24 |
| 07/27/2026 17:26 | 2 | 8.24 |
| 07/27/2026 17:26 | 300 | 8.23 |
| 07/27/2026 17:26 | 100 | 8.23 |
| 07/27/2026 17:26 | 5 | 8.23 |
| 07/27/2026 17:26 | 3 | 8.23 |
| 07/27/2026 17:26 | 2 | 8.23 |
| 07/27/2026 17:26 | 18 | 8.23 |
| 07/27/2026 17:26 | 11 | 8.23 |
| 07/27/2026 17:25 | 4 | 8.225 |
| 07/27/2026 17:25 | 100 | 8.22 |
| 07/27/2026 17:25 | 200 | 8.22 |
| 07/27/2026 17:25 | 100 | 8.22 |
| 07/27/2026 17:25 | 8 | 8.22 |
| 07/27/2026 17:25 | 100 | 8.22 |
| 07/27/2026 17:25 | 200 | 8.22 |
| 07/27/2026 17:25 | 100 | 8.215 |
| 07/27/2026 17:25 | 10 | 8.21 |
| 07/27/2026 17:25 | 100 | 8.21 |
| 07/27/2026 17:25 | 200 | 8.21 |
| 07/27/2026 17:25 | 100 | 8.21 |
| 07/27/2026 17:25 | 400 | 8.21 |
| 07/27/2026 17:25 | 2 | 8.21 |
| 07/27/2026 17:25 | 32 | 8.205 |
| 07/27/2026 17:25 | 3 | 8.205 |
| 07/27/2026 17:25 | 1 | 8.205 |
| 07/27/2026 17:25 | 100 | 8.21 |
| 07/27/2026 17:25 | 200 | 8.21 |
| 07/27/2026 17:25 | 6 | 8.21 |
| 07/27/2026 17:25 | 100 | 8.21 |
| 07/27/2026 17:25 | 100 | 8.215 |
| 07/27/2026 17:25 | 125 | 8.215 |
| 07/27/2026 17:25 | 100 | 8.22 |
| 07/27/2026 17:25 | 100 | 8.22 |
| 07/27/2026 17:24 | 8 | 8.225 |
| 07/27/2026 17:24 | 100 | 8.23 |
| 07/27/2026 17:24 | 200 | 8.23 |
| 07/27/2026 17:24 | 100 | 8.23 |
| 07/27/2026 17:24 | 200 | 8.23 |
| 07/27/2026 17:23 | 125 | 8.235 |
| 07/27/2026 17:23 | 1 | 8.24 |
| 07/27/2026 17:23 | 1 | 8.24 |
| 07/27/2026 17:23 | 1 | 8.24 |
| 07/27/2026 17:23 | 3 | 8.24 |
| 07/27/2026 17:22 | 169 | 8.24 |
| 07/27/2026 17:22 | 100 | 8.24 |
| 07/27/2026 17:22 | 11 | 8.24 |
| 07/27/2026 17:22 | 20 | 8.24 |
| 07/27/2026 17:22 | 200 | 8.24 |
| 07/27/2026 17:22 | 200 | 8.24 |
| 07/27/2026 17:22 | 200 | 8.24 |
| 07/27/2026 17:22 | 100 | 8.24 |
| 07/27/2026 17:22 | 200 | 8.24 |
| 07/27/2026 17:22 | 100 | 8.24 |
| 07/27/2026 17:22 | 100 | 8.24 |
| 07/27/2026 17:21 | 100 | 8.24 |
| 07/27/2026 17:21 | 100 | 8.24 |
| 07/27/2026 17:21 | 400 | 8.24 |
| 07/27/2026 17:21 | 25 | 8.245 |
| 07/27/2026 17:21 | 100 | 8.245 |
| 07/27/2026 17:21 | 200 | 8.25 |
| 07/27/2026 17:21 | 200 | 8.25 |
| 07/27/2026 17:21 | 418 | 8.25 |
| 07/27/2026 17:21 | 200 | 8.24 |
| 07/27/2026 17:21 | 200 | 8.24 |
| 07/27/2026 17:21 | 300 | 8.24 |
| 07/27/2026 17:21 | 100 | 8.24 |
| 07/27/2026 17:21 | 100 | 8.24 |
| 07/27/2026 17:21 | 67 | 8.24 |
| 07/27/2026 17:21 | 33 | 8.24 |
| 07/27/2026 17:21 | 100 | 8.235 |
| 07/27/2026 17:20 | 200 | 8.24 |
| 07/27/2026 17:20 | 200 | 8.24 |
| 07/27/2026 17:20 | 200 | 8.24 |
| 07/27/2026 17:20 | 100 | 8.24 |
| 07/27/2026 17:20 | 2 | 8.24 |
| 07/27/2026 17:20 | 400 | 8.24 |
| 07/27/2026 17:20 | 100 | 8.24 |
| 07/27/2026 17:20 | 5 | 8.24 |
| 07/27/2026 17:20 | 5 | 8.24 |
| 07/27/2026 17:20 | 4 | 8.24 |
| 07/27/2026 17:20 | 4 | 8.24 |
| 07/27/2026 17:20 | 2 | 8.24 |
| 07/27/2026 17:20 | 72 | 8.24 |
| 07/27/2026 17:20 | 28 | 8.24 |
| 07/27/2026 17:17 | 147 | 8.245 |
| 07/27/2026 17:16 | 10 | 8.24 |
| 07/27/2026 17:15 | 90 | 8.24 |
| 07/27/2026 17:14 | 44 | 8.24 |
| 07/27/2026 17:14 | 1 | 8.24 |
| 07/27/2026 17:14 | 3 | 8.24 |
| 07/27/2026 17:14 | 200 | 8.235 |
| 07/27/2026 17:14 | 100 | 8.23 |
| 07/27/2026 17:14 | 1 | 8.23 |
| 07/27/2026 17:14 | 6 | 8.23 |
| 07/27/2026 17:14 | 200 | 8.23 |
| 07/27/2026 17:13 | 14 | 8.23 |
| 07/27/2026 17:13 | 86 | 8.23 |
| 07/27/2026 17:13 | 6 | 8.23 |
| 07/27/2026 17:13 | 1 | 8.23 |
| 07/27/2026 17:13 | 1 | 8.23 |
| 07/27/2026 17:12 | 2 | 8.23 |
| 07/27/2026 17:12 | 4 | 8.23 |
| 07/27/2026 17:11 | 200 | 8.22 |
| 07/27/2026 17:11 | 100 | 8.22 |
| 07/27/2026 17:11 | 300 | 8.22 |
| 07/27/2026 17:11 | 10 | 8.22 |
| 07/27/2026 17:11 | 5 | 8.22 |
| 07/27/2026 17:11 | 1 | 8.22 |
| 07/27/2026 17:11 | 100 | 8.22 |
| 07/27/2026 17:11 | 1 | 8.22 |
| 07/27/2026 17:09 | 1 | 8.215 |
| 07/27/2026 17:09 | 5 | 8.215 |
| 07/27/2026 17:08 | 1 | 8.21 |
| 07/27/2026 17:08 | 1 | 8.21 |
| 07/27/2026 17:08 | 1 | 8.21 |
| 07/27/2026 17:08 | 1 | 8.21 |
| 07/27/2026 17:08 | 1 | 8.21 |
| 07/27/2026 17:08 | 1 | 8.21 |
| 07/27/2026 17:08 | 1 | 8.21 |
| 07/27/2026 17:08 | 1 | 8.21 |
| 07/27/2026 17:08 | 1 | 8.21 |
| 07/27/2026 17:08 | 1 | 8.21 |
| 07/27/2026 17:08 | 1 | 8.21 |
| 07/27/2026 17:08 | 1 | 8.21 |
| 07/27/2026 17:07 | 1 | 8.21 |
| 07/27/2026 17:07 | 1 | 8.21 |
| 07/27/2026 17:07 | 1 | 8.21 |
| 07/27/2026 17:07 | 1 | 8.21 |
| 07/27/2026 17:07 | 1 | 8.21 |
| 07/27/2026 17:07 | 1 | 8.21 |
| 07/27/2026 17:07 | 1 | 8.21 |
| 07/27/2026 17:07 | 1 | 8.21 |
| 07/27/2026 17:07 | 1 | 8.21 |
| 07/27/2026 17:07 | 1 | 8.21 |
| 07/27/2026 17:07 | 1 | 8.215 |
| 07/27/2026 17:06 | 100 | 8.22 |
| 07/27/2026 17:05 | 13 | 8.215 |
| 07/27/2026 17:05 | 100 | 8.215 |
| 07/27/2026 17:05 | 200 | 8.22 |
| 07/27/2026 17:05 | 193 | 8.22 |
| 07/27/2026 17:05 | 2 | 8.22 |
| 07/27/2026 17:05 | 1 | 8.22 |
| 07/27/2026 17:05 | 2 | 8.22 |
| 07/27/2026 17:05 | 2 | 8.22 |
| 07/27/2026 17:05 | 2 | 8.225 |
| 07/27/2026 17:05 | 1 | 8.22 |
| 07/27/2026 17:05 | 289 | 8.22 |
| 07/27/2026 17:05 | 100 | 8.22 |
| 07/27/2026 17:05 | 11 | 8.22 |
| 07/27/2026 17:05 | 99 | 8.22 |
| 07/27/2026 17:05 | 1 | 8.22 |
| 07/27/2026 17:05 | 1 | 8.22 |
| 07/27/2026 17:05 | 2 | 8.215 |
| 07/27/2026 17:05 | 4 | 8.215 |
| 07/27/2026 17:05 | 100 | 8.21 |
| 07/27/2026 17:05 | 200 | 8.21 |
| 07/27/2026 17:05 | 100 | 8.21 |
| 07/27/2026 17:05 | 8 | 8.21 |
| 07/27/2026 17:05 | 10 | 8.21 |
| 07/27/2026 17:05 | 100 | 8.21 |
| 07/27/2026 17:05 | 74 | 8.21 |
| 07/27/2026 17:04 | 100 | 8.21 |
| 07/27/2026 17:04 | 100 | 8.21 |
| 07/27/2026 17:04 | 100 | 8.21 |
| 07/27/2026 17:04 | 400 | 8.21 |
| 07/27/2026 17:04 | 1 | 8.21 |
| 07/27/2026 17:04 | 200 | 8.21 |
| 07/27/2026 17:04 | 1 | 8.21 |
| 07/27/2026 17:04 | 100 | 8.21 |
| 07/27/2026 17:04 | 100 | 8.21 |
| 07/27/2026 17:04 | 100 | 8.21 |
| 07/27/2026 17:03 | 2 | 8.21 |
| 07/27/2026 17:03 | 200 | 8.21 |
| 07/27/2026 17:03 | 100 | 8.21 |
| 07/27/2026 17:03 | 300 | 8.21 |
| 07/27/2026 17:03 | 100 | 8.21 |
| 07/27/2026 17:03 | 100 | 8.21 |
| 07/27/2026 17:03 | 100 | 8.21 |
| 07/27/2026 17:03 | 100 | 8.21 |
| 07/27/2026 17:03 | 100 | 8.21 |
| 07/27/2026 17:03 | 73 | 8.21 |
| 07/27/2026 17:03 | 100 | 8.21 |
| 07/27/2026 17:03 | 7 | 8.21 |
| 07/27/2026 17:03 | 23 | 8.21 |
| 07/27/2026 17:03 | 100 | 8.21 |
| 07/27/2026 17:03 | 100 | 8.21 |
| 07/27/2026 17:02 | 1 | 8.205 |
| 07/27/2026 17:01 | 25 | 8.205 |
| 07/27/2026 17:01 | 100 | 8.205 |
| 07/27/2026 17:01 | 27 | 8.21 |
| 07/27/2026 17:01 | 2 | 8.205 |
| 07/27/2026 17:01 | 125 | 8.205 |
| 07/27/2026 17:01 | 3 | 8.20 |
| 07/27/2026 17:01 | 100 | 8.20 |
| 07/27/2026 17:01 | 177 | 8.20 |
| 07/27/2026 17:00 | 100 | 8.205 |
| 07/27/2026 17:00 | 6 | 8.205 |
| 07/27/2026 17:00 | 14 | 8.20 |
| 07/27/2026 17:00 | 286 | 8.20 |
| 07/27/2026 17:00 | 6 | 8.20 |
| 07/27/2026 17:00 | 1 | 8.20 |
| 07/27/2026 17:00 | 300 | 8.20 |
| 07/27/2026 17:00 | 100 | 8.20 |
| 07/27/2026 17:00 | 7 | 8.20 |
| 07/27/2026 16:59 | 100 | 8.19 |
| 07/27/2026 16:59 | 200 | 8.19 |
| 07/27/2026 16:59 | 5 | 8.19 |
| 07/27/2026 16:59 | 5 | 8.19 |
| 07/27/2026 16:59 | 2 | 8.19 |
| 07/27/2026 16:59 | 1 | 8.19 |
| 07/27/2026 16:59 | 100 | 8.19 |
| 07/27/2026 16:59 | 100 | 8.19 |
| 07/27/2026 16:59 | 200 | 8.19 |
| 07/27/2026 16:59 | 200 | 8.19 |
| 07/27/2026 16:58 | 100 | 8.195 |
| 07/27/2026 16:56 | 91 | 8.19 |
| 07/27/2026 16:56 | 109 | 8.19 |
| 07/27/2026 16:56 | 100 | 8.19 |
| 07/27/2026 16:56 | 1 | 8.19 |
| 07/27/2026 16:56 | 1 | 8.19 |
| 07/27/2026 16:56 | 7 | 8.19 |
| 07/27/2026 16:56 | 125 | 8.185 |
| 07/27/2026 16:55 | 125 | 8.185 |
| 07/27/2026 16:55 | 19 | 8.19 |
| 07/27/2026 16:55 | 100 | 8.18 |
| 07/27/2026 16:55 | 200 | 8.18 |
| 07/27/2026 16:55 | 134 | 8.18 |
| 07/27/2026 16:55 | 1 | 8.18 |
| 07/27/2026 16:55 | 200 | 8.18 |
| 07/27/2026 16:55 | 200 | 8.18 |
| 07/27/2026 16:54 | 12 | 8.18 |
| 07/27/2026 16:54 | 16 | 8.18 |
| 07/27/2026 16:54 | 30 | 8.18 |
| 07/27/2026 16:54 | 2 | 8.18 |
| 07/27/2026 16:54 | 9 | 8.18 |
| 07/27/2026 16:54 | 31 | 8.18 |
| 07/27/2026 16:54 | 100 | 8.18 |
| 07/27/2026 16:54 | 1 | 8.18 |
| 07/27/2026 16:54 | 100 | 8.17 |
| 07/27/2026 16:54 | 200 | 8.17 |
| 07/27/2026 16:54 | 100 | 8.17 |
| 07/27/2026 16:54 | 200 | 8.17 |
| 07/27/2026 16:53 | 100 | 8.16 |
| 07/27/2026 16:53 | 15 | 8.16 |
| 07/27/2026 16:53 | 1 | 8.16 |
| 07/27/2026 16:53 | 35 | 8.16 |
| 07/27/2026 16:53 | 5 | 8.16 |
| 07/27/2026 16:53 | 818 | 8.16 |
| 07/27/2026 16:52 | 100 | 8.17 |
| 07/27/2026 16:52 | 200 | 8.17 |
| 07/27/2026 16:52 | 200 | 8.17 |
| 07/27/2026 16:52 | 100 | 8.17 |
| 07/27/2026 16:52 | 37 | 8.17 |
| 07/27/2026 16:52 | 26 | 8.17 |
| 07/27/2026 16:52 | 40 | 8.17 |
| 07/27/2026 16:52 | 100 | 8.17 |
| 07/27/2026 16:52 | 1 | 8.17 |
| 07/27/2026 16:52 | 100 | 8.17 |
| 07/27/2026 16:52 | 100 | 8.17 |
| 07/27/2026 16:52 | 9 | 8.17 |
| 07/27/2026 16:52 | 1 | 8.17 |
| 07/27/2026 16:51 | 47 | 8.18 |
| 07/27/2026 16:51 | 2 | 8.18 |
| 07/27/2026 16:51 | 1 | 8.18 |
| 07/27/2026 16:51 | 200 | 8.17 |
| 07/27/2026 16:51 | 200 | 8.17 |
| 07/27/2026 16:51 | 100 | 8.17 |
| 07/27/2026 16:51 | 100 | 8.17 |
| 07/27/2026 16:51 | 200 | 8.17 |
| 07/27/2026 16:50 | 100 | 8.17 |
| 07/27/2026 16:50 | 16 | 8.17 |
| 07/27/2026 16:50 | 100 | 8.17 |
| 07/27/2026 16:50 | 100 | 8.17 |
| 07/27/2026 16:50 | 100 | 8.17 |
| 07/27/2026 16:50 | 150 | 8.17 |
| 07/27/2026 16:50 | 50 | 8.17 |
| 07/27/2026 16:50 | 100 | 8.17 |
| 07/27/2026 16:50 | 100 | 8.17 |
| 07/27/2026 16:50 | 100 | 8.17 |
| 07/27/2026 16:50 | 100 | 8.17 |
| 07/27/2026 16:50 | 200 | 8.17 |
| 07/27/2026 16:50 | 1 | 8.16 |
| 07/27/2026 16:50 | 1 | 8.16 |
| 07/27/2026 16:50 | 100 | 8.16 |
| 07/27/2026 16:50 | 1023 | 8.16 |
| 07/27/2026 16:50 | 100 | 8.16 |
| 07/27/2026 16:50 | 607 | 8.16 |
| 07/27/2026 16:49 | 125 | 8.155 |
| 07/27/2026 16:49 | 100 | 8.15 |
| 07/27/2026 16:49 | 100 | 8.15 |
| 07/27/2026 16:49 | 200 | 8.15 |
| 07/27/2026 16:49 | 200 | 8.15 |
| 07/27/2026 16:49 | 200 | 8.15 |
| 07/27/2026 16:49 | 100 | 8.15 |
| 07/27/2026 16:49 | 100 | 8.15 |
| 07/27/2026 16:49 | 125 | 8.155 |
| 07/27/2026 16:48 | 100 | 8.16 |
| 07/27/2026 16:48 | 120 | 8.16 |
| 07/27/2026 16:48 | 5 | 8.16 |
| 07/27/2026 16:48 | 84 | 8.17 |
| 07/27/2026 16:48 | 100 | 8.17 |
| 07/27/2026 16:48 | 125 | 8.175 |
| 07/27/2026 16:48 | 200 | 8.17 |
| 07/27/2026 16:48 | 100 | 8.17 |
| 07/27/2026 16:48 | 100 | 8.17 |
| 07/27/2026 16:48 | 100 | 8.17 |
| 07/27/2026 16:48 | 100 | 8.17 |
| 07/27/2026 16:48 | 100 | 8.17 |
| 07/27/2026 16:48 | 100 | 8.17 |
| 07/27/2026 16:48 | 100 | 8.17 |
| 07/27/2026 16:48 | 200 | 8.17 |
| 07/27/2026 16:48 | 100 | 8.17 |
| 07/27/2026 16:48 | 200 | 8.17 |
| 07/27/2026 16:48 | 200 | 8.16 |
| 07/27/2026 16:48 | 100 | 8.16 |
| 07/27/2026 16:48 | 100 | 8.16 |
| 07/27/2026 16:48 | 100 | 8.16 |
| 07/27/2026 16:47 | 100 | 8.16 |
| 07/27/2026 16:47 | 100 | 8.16 |
| 07/27/2026 16:47 | 90 | 8.16 |
| 07/27/2026 16:47 | 100 | 8.17 |
| 07/27/2026 16:47 | 100 | 8.17 |
| 07/27/2026 16:47 | 100 | 8.17 |
| 07/27/2026 16:47 | 100 | 8.17 |
| 07/27/2026 16:47 | 1 | 8.17 |
| 07/27/2026 16:47 | 100 | 8.17 |
| 07/27/2026 16:47 | 100 | 8.17 |
| 07/27/2026 16:46 | 1 | 8.16 |
| 07/27/2026 16:46 | 100 | 8.16 |
| 07/27/2026 16:46 | 100 | 8.155 |
| 07/27/2026 16:46 | 100 | 8.16 |
| 07/27/2026 16:46 | 100 | 8.16 |
| 07/27/2026 16:44 | 100 | 8.17 |
| 07/27/2026 16:44 | 90 | 8.17 |
| 07/27/2026 16:44 | 100 | 8.17 |
| 07/27/2026 16:43 | 100 | 8.16 |
| 07/27/2026 16:43 | 300 | 8.16 |
| 07/27/2026 16:43 | 100 | 8.15 |
| 07/27/2026 16:43 | 100 | 8.15 |
| 07/27/2026 16:43 | 100 | 8.15 |
| 07/27/2026 16:43 | 12 | 8.15 |
| 07/27/2026 16:43 | 21 | 8.15 |
| 07/27/2026 16:43 | 100 | 8.15 |
| 07/27/2026 16:43 | 20 | 8.15 |
| 07/27/2026 16:43 | 300 | 8.15 |
| 07/27/2026 16:43 | 300 | 8.15 |
| 07/27/2026 16:43 | 100 | 8.15 |
| 07/27/2026 16:43 | 100 | 8.15 |
| 07/27/2026 16:43 | 100 | 8.15 |
| 07/27/2026 16:43 | 100 | 8.15 |
| 07/27/2026 16:42 | 200 | 8.16 |
| 07/27/2026 16:42 | 100 | 8.16 |
| 07/27/2026 16:42 | 67 | 8.16 |
| 07/27/2026 16:41 | 100 | 8.17 |
| 07/27/2026 16:41 | 100 | 8.17 |
| 07/27/2026 16:41 | 43 | 8.17 |
| 07/27/2026 16:41 | 42 | 8.17 |
| 07/27/2026 16:40 | 100 | 8.16 |
| 07/27/2026 16:40 | 119 | 8.16 |
| 07/27/2026 16:40 | 81 | 8.16 |
| 07/27/2026 16:40 | 75 | 8.16 |
| 07/27/2026 16:40 | 25 | 8.16 |
| 07/27/2026 16:40 | 19 | 8.16 |
| 07/27/2026 16:40 | 100 | 8.16 |
| 07/27/2026 16:40 | 100 | 8.16 |
| 07/27/2026 16:40 | 100 | 8.16 |
| 07/27/2026 16:40 | 100 | 8.16 |
| 07/27/2026 16:40 | 100 | 8.16 |
| 07/27/2026 16:40 | 100 | 8.16 |
| 07/27/2026 16:40 | 1 | 8.16 |
| 07/27/2026 16:39 | 100 | 8.16 |
| 07/27/2026 16:39 | 100 | 8.16 |
| 07/27/2026 16:39 | 100 | 8.17 |
| 07/27/2026 16:39 | 100 | 8.17 |
| 07/27/2026 16:39 | 9 | 8.17 |
| 07/27/2026 16:39 | 56 | 8.17 |
| 07/27/2026 16:39 | 11 | 8.17 |
| 07/27/2026 16:38 | 100 | 8.17 |
| 07/27/2026 16:38 | 100 | 8.17 |
| 07/27/2026 16:38 | 100 | 8.17 |
| 07/27/2026 16:38 | 200 | 8.17 |
| 07/27/2026 16:38 | 37 | 8.17 |
| 07/27/2026 16:38 | 1 | 8.17 |
| 07/27/2026 16:38 | 100 | 8.16 |
| 07/27/2026 16:38 | 60 | 8.16 |
| 07/27/2026 16:38 | 266 | 8.16 |
| 07/27/2026 16:38 | 24 | 8.16 |
| 07/27/2026 16:38 | 100 | 8.16 |
| 07/27/2026 16:38 | 1 | 8.17 |
| 07/27/2026 16:37 | 100 | 8.17 |
| 07/27/2026 16:37 | 100 | 8.17 |
| 07/27/2026 16:37 | 99 | 8.17 |
| 07/27/2026 16:37 | 1 | 8.17 |
| 07/27/2026 16:37 | 100 | 8.17 |
| 07/27/2026 16:37 | 100 | 8.17 |
| 07/27/2026 16:36 | 100 | 8.17 |
| 07/27/2026 16:36 | 100 | 8.17 |
| 07/27/2026 16:36 | 100 | 8.17 |
| 07/27/2026 16:36 | 100 | 8.17 |
| 07/27/2026 16:36 | 10 | 8.17 |
| 07/27/2026 16:36 | 200 | 8.17 |
| 07/27/2026 16:36 | 248 | 8.17 |
| 07/27/2026 16:34 | 6 | 8.165 |
| 07/27/2026 16:34 | 100 | 8.16 |
| 07/27/2026 16:34 | 100 | 8.16 |
| 07/27/2026 16:34 | 25 | 8.16 |
| 07/27/2026 16:34 | 200 | 8.16 |
| 07/27/2026 16:34 | 300 | 8.16 |
| 07/27/2026 16:33 | 100 | 8.15 |
| 07/27/2026 16:33 | 100 | 8.15 |
| 07/27/2026 16:32 | 100 | 8.15 |
| 07/27/2026 16:32 | 1 | 8.15 |
| 07/27/2026 16:32 | 300 | 8.15 |
| 07/27/2026 16:32 | 8 | 8.15 |
| 07/27/2026 16:32 | 200 | 8.15 |
| 07/27/2026 16:32 | 100 | 8.15 |
| 07/27/2026 16:32 | 100 | 8.15 |
| 07/27/2026 16:32 | 200 | 8.14 |
| 07/27/2026 16:32 | 100 | 8.14 |
| 07/27/2026 16:32 | 52 | 8.14 |
| 07/27/2026 16:32 | 100 | 8.14 |
| 07/27/2026 16:31 | 84 | 8.13 |
| 07/27/2026 16:31 | 60 | 8.13 |
| 07/27/2026 16:31 | 100 | 8.13 |
| 07/27/2026 16:31 | 125 | 8.125 |
| 07/27/2026 16:31 | 100 | 8.13 |
| 07/27/2026 16:31 | 93 | 8.13 |
| 07/27/2026 16:31 | 7 | 8.13 |
| 07/27/2026 16:31 | 1 | 8.13 |
| 07/27/2026 16:30 | 100 | 8.12 |
| 07/27/2026 16:30 | 100 | 8.12 |
| 07/27/2026 16:30 | 3 | 8.12 |
| 07/27/2026 16:30 | 3 | 8.12 |
| 07/27/2026 16:30 | 100 | 8.11 |
| 07/27/2026 16:30 | 100 | 8.11 |
| 07/27/2026 16:29 | 100 | 8.12 |
| 07/27/2026 16:29 | 100 | 8.12 |
| 07/27/2026 16:28 | 125 | 8.125 |
| 07/27/2026 16:28 | 100 | 8.12 |
| 07/27/2026 16:28 | 100 | 8.12 |
| 07/27/2026 16:28 | 100 | 8.12 |
| 07/27/2026 16:28 | 200 | 8.12 |
| 07/27/2026 16:28 | 75 | 8.115 |
| 07/27/2026 16:28 | 125 | 8.115 |
| 07/27/2026 16:28 | 100 | 8.12 |
| 07/27/2026 16:28 | 100 | 8.12 |
| 07/27/2026 16:28 | 100 | 8.12 |
| 07/27/2026 16:28 | 1 | 8.12 |
| 07/27/2026 16:28 | 100 | 8.12 |
| 07/27/2026 16:27 | 100 | 8.13 |
| 07/27/2026 16:27 | 200 | 8.13 |
| 07/27/2026 16:27 | 3 | 8.13 |
| 07/27/2026 16:27 | 200 | 8.14 |
| 07/27/2026 16:27 | 250 | 8.14 |
| 07/27/2026 16:27 | 100 | 8.14 |
| 07/27/2026 16:26 | 100 | 8.14 |
| 07/27/2026 16:26 | 200 | 8.14 |
| 07/27/2026 16:26 | 100 | 8.14 |
| 07/27/2026 16:26 | 100 | 8.14 |
| 07/27/2026 16:26 | 200 | 8.14 |
| 07/27/2026 16:26 | 100 | 8.14 |
| 07/27/2026 16:26 | 5 | 8.14 |
| 07/27/2026 16:26 | 8 | 8.14 |
| 07/27/2026 16:26 | 100 | 8.14 |
| 07/27/2026 16:26 | 100 | 8.14 |
| 07/27/2026 16:25 | 200 | 8.13 |
| 07/27/2026 16:25 | 100 | 8.13 |
| 07/27/2026 16:24 | 125 | 8.125 |
| 07/27/2026 16:24 | 100 | 8.125 |
| 07/27/2026 16:24 | 1 | 8.13 |
| 07/27/2026 16:24 | 100 | 8.125 |
| 07/27/2026 16:24 | 100 | 8.12 |
| 07/27/2026 16:24 | 100 | 8.12 |
| 07/27/2026 16:24 | 100 | 8.12 |
| 07/27/2026 16:24 | 100 | 8.12 |
| 07/27/2026 16:24 | 200 | 8.12 |
| 07/27/2026 16:23 | 4 | 8.12 |
| 07/27/2026 16:23 | 200 | 8.12 |
| 07/27/2026 16:23 | 100 | 8.12 |
| 07/27/2026 16:23 | 5 | 8.125 |
| 07/27/2026 16:21 | 100 | 8.13 |
| 07/27/2026 16:21 | 100 | 8.13 |
| 07/27/2026 16:21 | 100 | 8.13 |
| 07/27/2026 16:21 | 24 | 8.13 |
| 07/27/2026 16:21 | 12 | 8.13 |
| 07/27/2026 16:21 | 1 | 8.13 |
| 07/27/2026 16:21 | 2 | 8.14 |
| 07/27/2026 16:21 | 2 | 8.135 |
| 07/27/2026 16:21 | 1 | 8.135 |
| 07/27/2026 16:21 | 1 | 8.135 |
| 07/27/2026 16:21 | 100 | 8.135 |
| 07/27/2026 16:21 | 200 | 8.13 |
| 07/27/2026 16:21 | 100 | 8.13 |
| 07/27/2026 16:21 | 100 | 8.13 |
| 07/27/2026 16:21 | 3 | 8.125 |
| 07/27/2026 16:20 | 100 | 8.13 |
| 07/27/2026 16:20 | 100 | 8.13 |
| 07/27/2026 16:20 | 100 | 8.13 |
| 07/27/2026 16:20 | 100 | 8.135 |
| 07/27/2026 16:20 | 100 | 8.135 |
| 07/27/2026 16:20 | 200 | 8.14 |
| 07/27/2026 16:20 | 100 | 8.14 |
| 07/27/2026 16:20 | 6 | 8.14 |
| 07/27/2026 16:19 | 100 | 8.15 |
| 07/27/2026 16:19 | 100 | 8.155 |
| 07/27/2026 16:19 | 100 | 8.15 |
| 07/27/2026 16:19 | 100 | 8.15 |
| 07/27/2026 16:18 | 200 | 8.14 |
| 07/27/2026 16:18 | 200 | 8.14 |
| 07/27/2026 16:18 | 100 | 8.14 |
| 07/27/2026 16:18 | 100 | 8.14 |
| 07/27/2026 16:18 | 200 | 8.135 |
| 07/27/2026 16:17 | 100 | 8.13 |
| 07/27/2026 16:17 | 100 | 8.13 |
| 07/27/2026 16:17 | 100 | 8.13 |
| 07/27/2026 16:17 | 100 | 8.125 |
| 07/27/2026 16:17 | 100 | 8.13 |
| 07/27/2026 16:17 | 100 | 8.13 |
| 07/27/2026 16:16 | 200 | 8.14 |
| 07/27/2026 16:16 | 100 | 8.14 |
| 07/27/2026 16:16 | 100 | 8.14 |
| 07/27/2026 16:16 | 100 | 8.14 |
| 07/27/2026 16:16 | 100 | 8.14 |
| 07/27/2026 16:16 | 100 | 8.14 |
| 07/27/2026 16:16 | 100 | 8.14 |
| 07/27/2026 16:16 | 52 | 8.14 |
| 07/27/2026 16:16 | 100 | 8.14 |
| 07/27/2026 16:15 | 200 | 8.13 |
| 07/27/2026 16:15 | 100 | 8.13 |
| 07/27/2026 16:15 | 100 | 8.13 |
| 07/27/2026 16:15 | 22 | 8.125 |
| 07/27/2026 16:14 | 5 | 8.12 |
| 07/27/2026 16:14 | 200 | 8.12 |
| 07/27/2026 16:14 | 100 | 8.12 |
| 07/27/2026 16:14 | 100 | 8.12 |
| 07/27/2026 16:14 | 1 | 8.12 |
| 07/27/2026 16:14 | 100 | 8.13 |
| 07/27/2026 16:14 | 66 | 8.13 |
| 07/27/2026 16:14 | 1 | 8.13 |
| 07/27/2026 16:13 | 100 | 8.135 |
| 07/27/2026 16:13 | 100 | 8.14 |
| 07/27/2026 16:13 | 100 | 8.14 |
| 07/27/2026 16:13 | 100 | 8.14 |
| 07/27/2026 16:13 | 100 | 8.13 |
| 07/27/2026 16:13 | 100 | 8.13 |
| 07/27/2026 16:13 | 100 | 8.13 |
| 07/27/2026 16:12 | 100 | 8.13 |
| 07/27/2026 16:12 | 100 | 8.125 |
| 07/27/2026 16:12 | 200 | 8.12 |
| 07/27/2026 16:12 | 33 | 8.12 |
| 07/27/2026 16:11 | 200 | 8.11 |
| 07/27/2026 16:11 | 53 | 8.11 |
| 07/27/2026 16:11 | 10 | 8.11 |
| 07/27/2026 16:11 | 100 | 8.10 |
| 07/27/2026 16:11 | 2 | 8.105 |
| 07/27/2026 16:11 | 10 | 8.105 |
| 07/27/2026 16:10 | 63 | 8.10 |
| 07/27/2026 16:10 | 100 | 8.095 |
| 07/27/2026 16:10 | 100 | 8.10 |
| 07/27/2026 16:10 | 100 | 8.10 |
| 07/27/2026 16:10 | 200 | 8.10 |
| 07/27/2026 16:10 | 100 | 8.10 |
| 07/27/2026 16:10 | 200 | 8.10 |
| 07/27/2026 16:10 | 100 | 8.10 |
| 07/27/2026 16:10 | 100 | 8.095 |
| 07/27/2026 16:09 | 100 | 8.09 |
| 07/27/2026 16:09 | 120 | 8.09 |
| 07/27/2026 16:09 | 100 | 8.09 |
| 07/27/2026 16:09 | 100 | 8.09 |
| 07/27/2026 16:09 | 200 | 8.09 |
| 07/27/2026 16:09 | 100 | 8.09 |
| 07/27/2026 16:09 | 70 | 8.09 |
| 07/27/2026 16:09 | 100 | 8.085 |
| 07/27/2026 16:09 | 100 | 8.08 |
| 07/27/2026 16:09 | 100 | 8.08 |
| 07/27/2026 16:09 | 100 | 8.08 |
| 07/27/2026 16:09 | 1 | 8.08 |
| 07/27/2026 16:08 | 100 | 8.08 |
| 07/27/2026 16:08 | 100 | 8.08 |
| 07/27/2026 16:08 | 100 | 8.07 |
| 07/27/2026 16:07 | 100 | 8.07 |
| 07/27/2026 16:07 | 99 | 8.07 |
| 07/27/2026 16:07 | 1 | 8.07 |
| 07/27/2026 16:07 | 100 | 8.075 |
| 07/27/2026 16:07 | 18 | 8.08 |
| 07/27/2026 16:07 | 24 | 8.08 |
| 07/27/2026 16:07 | 100 | 8.08 |
| 07/27/2026 16:07 | 100 | 8.08 |
| 07/27/2026 16:07 | 200 | 8.07 |
| 07/27/2026 16:07 | 10 | 8.07 |
| 07/27/2026 16:06 | 100 | 8.07 |
| 07/27/2026 16:06 | 200 | 8.08 |
| 07/27/2026 16:06 | 100 | 8.08 |
| 07/27/2026 16:06 | 100 | 8.08 |
| 07/27/2026 16:06 | 100 | 8.08 |
| 07/27/2026 16:06 | 100 | 8.08 |
| 07/27/2026 16:06 | 100 | 8.07 |
| 07/27/2026 16:06 | 100 | 8.07 |
| 07/27/2026 16:06 | 17 | 8.07 |
| 07/27/2026 16:06 | 1 | 8.07 |
| 07/27/2026 16:06 | 4 | 8.07 |
| 07/27/2026 16:06 | 1 | 8.07 |
| 07/27/2026 16:06 | 95 | 8.07 |
| 07/27/2026 16:06 | 100 | 8.07 |
| 07/27/2026 16:06 | 100 | 8.07 |
| 07/27/2026 16:05 | 100 | 8.08 |
| 07/27/2026 16:05 | 100 | 8.08 |
| 07/27/2026 16:05 | 1 | 8.08 |
| 07/27/2026 16:05 | 1 | 8.08 |
| 07/27/2026 16:05 | 30 | 8.09 |
| 07/27/2026 16:05 | 100 | 8.08 |
| 07/27/2026 16:05 | 100 | 8.08 |
| 07/27/2026 16:05 | 100 | 8.08 |
| 07/27/2026 16:05 | 200 | 8.08 |
| 07/27/2026 16:05 | 99 | 8.08 |
| 07/27/2026 16:05 | 1 | 8.08 |
| 07/27/2026 16:05 | 100 | 8.07 |
| 07/27/2026 16:05 | 100 | 8.07 |
| 07/27/2026 16:05 | 100 | 8.07 |
| 07/27/2026 16:05 | 10 | 8.07 |
| 07/27/2026 16:05 | 54 | 8.065 |
| 07/27/2026 16:05 | 100 | 8.07 |
| 07/27/2026 16:05 | 100 | 8.07 |
| 07/27/2026 16:05 | 100 | 8.07 |
| 07/27/2026 16:05 | 100 | 8.07 |
| 07/27/2026 16:05 | 100 | 8.07 |
| 07/27/2026 16:05 | 300 | 8.07 |
| 07/27/2026 16:05 | 100 | 8.07 |
| 07/27/2026 16:05 | 100 | 8.07 |
| 07/27/2026 16:05 | 100 | 8.08 |
| 07/27/2026 16:05 | 100 | 8.08 |
| 07/27/2026 16:05 | 100 | 8.08 |
| 07/27/2026 16:02 | 100 | 8.07 |
| 07/27/2026 16:02 | 100 | 8.07 |
| 07/27/2026 16:02 | 100 | 8.06 |
| 07/27/2026 16:02 | 100 | 8.06 |
| 07/27/2026 16:02 | 200 | 8.06 |
| 07/27/2026 16:02 | 100 | 8.06 |
| 07/27/2026 16:02 | 100 | 8.06 |
| 07/27/2026 16:02 | 100 | 8.06 |
| 07/27/2026 16:02 | 100 | 8.06 |
| 07/27/2026 16:02 | 100 | 8.07 |
| 07/27/2026 16:02 | 100 | 8.07 |
| 07/27/2026 16:02 | 100 | 8.07 |
| 07/27/2026 16:02 | 100 | 8.07 |
| 07/27/2026 16:01 | 200 | 8.07 |
| 07/27/2026 16:01 | 100 | 8.07 |
| 07/27/2026 16:01 | 100 | 8.07 |
| 07/27/2026 16:01 | 100 | 8.07 |
| 07/27/2026 16:01 | 100 | 8.08 |
| 07/27/2026 16:01 | 100 | 8.08 |
| 07/27/2026 16:00 | 100 | 8.07 |
| 07/27/2026 16:00 | 100 | 8.07 |
| 07/27/2026 16:00 | 10 | 8.04 |
| 07/27/2026 16:00 | 185 | 8.04 |
| 07/27/2026 16:00 | 100 | 8.04 |
| 07/27/2026 16:00 | 75 | 8.05 |
| 07/27/2026 16:00 | 25 | 8.05 |
| 07/27/2026 15:59 | 100 | 8.06 |
| 07/27/2026 15:59 | 100 | 8.06 |
| 07/27/2026 15:59 | 94 | 8.06 |
| 07/27/2026 15:59 | 6 | 8.06 |
| 07/27/2026 15:58 | 100 | 8.08 |
| 07/27/2026 15:57 | 100 | 8.08 |
| 07/27/2026 15:57 | 100 | 8.08 |
| 07/27/2026 15:57 | 100 | 8.10 |
| 07/27/2026 15:57 | 100 | 8.10 |
| 07/27/2026 15:57 | 100 | 8.10 |
| 07/27/2026 15:57 | 100 | 8.10 |
| 07/27/2026 15:56 | 7 | 8.09 |
| 07/27/2026 15:56 | 100 | 8.09 |
| 07/27/2026 15:56 | 100 | 8.09 |
| 07/27/2026 15:56 | 100 | 8.09 |
| 07/27/2026 15:56 | 100 | 8.10 |
| 07/27/2026 15:55 | 6 | 8.09 |
| 07/27/2026 15:54 | 6 | 8.09 |
| 07/27/2026 15:54 | 100 | 8.09 |
| 07/27/2026 15:54 | 100 | 8.09 |
| 07/27/2026 15:54 | 100 | 8.10 |
| 07/27/2026 15:54 | 100 | 8.10 |
| 07/27/2026 15:54 | 100 | 8.10 |
| 07/27/2026 15:54 | 100 | 8.10 |
| 07/27/2026 15:53 | 6 | 8.12 |
| 07/27/2026 15:53 | 12 | 8.12 |
| 07/27/2026 15:53 | 13 | 8.12 |
| 07/27/2026 15:52 | 100 | 8.12 |
| 07/27/2026 15:52 | 200 | 8.12 |
| 07/27/2026 15:52 | 100 | 8.12 |
| 07/27/2026 15:52 | 100 | 8.11 |
| 07/27/2026 15:51 | 74 | 8.12 |
| 07/27/2026 15:51 | 63 | 8.13 |
| 07/27/2026 15:51 | 56 | 8.13 |
| 07/27/2026 15:51 | 60 | 8.12 |
| 07/27/2026 15:51 | 74 | 8.11 |
| 07/27/2026 15:50 | 109 | 8.11 |
| 07/27/2026 15:50 | 100 | 8.07 |
| 07/27/2026 15:50 | 100 | 8.07 |
| 07/27/2026 15:50 | 100 | 8.07 |
| 07/27/2026 15:48 | 100 | 8.05 |
| 07/27/2026 15:48 | 100 | 8.05 |
| 07/27/2026 15:48 | 200 | 8.05 |
| 07/27/2026 15:48 | 250 | 8.06 |
| 07/27/2026 15:48 | 25 | 8.06 |
| 07/27/2026 15:48 | 100 | 8.07 |
| 07/27/2026 15:48 | 100 | 8.07 |
| 07/27/2026 15:48 | 100 | 8.07 |
| 07/27/2026 15:48 | 2 | 8.07 |
| 07/27/2026 15:48 | 100 | 8.06 |
| 07/27/2026 15:48 | 100 | 8.06 |
| 07/27/2026 15:48 | 2 | 8.05 |
| 07/27/2026 15:48 | 6 | 8.03 |
| 07/27/2026 15:47 | 229 | 7.99 |
| 07/27/2026 15:47 | 100 | 7.99 |
| 07/27/2026 15:47 | 100 | 7.99 |
| 07/27/2026 15:47 | 230 | 7.98 |
| 07/27/2026 15:47 | 200 | 7.98 |
| 07/27/2026 15:47 | 301 | 7.98 |
| 07/27/2026 15:47 | 10 | 7.98 |
| 07/27/2026 15:47 | 100 | 7.98 |
| 07/27/2026 15:47 | 200 | 7.98 |
| 07/27/2026 15:46 | 299 | 7.99 |
| 07/27/2026 15:46 | 100 | 7.99 |
| 07/27/2026 15:46 | 70 | 7.99 |
| 07/27/2026 15:46 | 1 | 7.99 |
| 07/27/2026 15:46 | 71 | 8.00 |
| 07/27/2026 15:45 | 7 | 8.01 |
| 07/27/2026 15:45 | 73 | 8.00 |
| 07/27/2026 15:45 | 100 | 7.99 |
| 07/27/2026 15:45 | 99 | 7.99 |
| 07/27/2026 15:45 | 1 | 7.99 |
| 07/27/2026 15:45 | 16 | 7.98 |
| 07/27/2026 15:45 | 96 | 7.97 |
| 07/27/2026 15:45 | 100 | 7.96 |
| 07/27/2026 15:45 | 100 | 7.95 |
| 07/27/2026 15:45 | 25 | 7.95 |
| 07/27/2026 15:45 | 400 | 7.93 |
| 07/27/2026 15:44 | 200 | 7.93 |
| 07/27/2026 15:44 | 100 | 7.93 |
| 07/27/2026 15:44 | 23 | 7.94 |
| 07/27/2026 15:44 | 100 | 7.95 |
| 07/27/2026 15:44 | 100 | 7.95 |
| 07/27/2026 15:44 | 100 | 7.955 |
| 07/27/2026 15:44 | 20 | 7.955 |
| 07/27/2026 15:44 | 20 | 7.955 |
| 07/27/2026 15:43 | 63 | 7.95 |
| 07/27/2026 15:43 | 1 | 7.95 |
| 07/27/2026 15:43 | 100 | 7.95 |
| 07/27/2026 15:43 | 97 | 7.94 |
| 07/27/2026 15:43 | 155 | 7.94 |
| 07/27/2026 15:43 | 23 | 7.925 |
| 07/27/2026 15:43 | 77 | 7.92 |
| 07/27/2026 15:43 | 100 | 7.92 |
| 07/27/2026 15:43 | 100 | 7.93 |
| 07/27/2026 15:42 | 7 | 7.93 |
| 07/27/2026 15:42 | 100 | 7.915 |
| 07/27/2026 15:42 | 100 | 7.92 |
| 07/27/2026 15:42 | 100 | 7.92 |
| 07/27/2026 15:42 | 100 | 7.92 |
| 07/27/2026 15:41 | 100 | 7.90 |
| 07/27/2026 15:41 | 100 | 7.90 |
| 07/27/2026 15:41 | 200 | 7.91 |
| 07/27/2026 15:41 | 100 | 7.91 |
| 07/27/2026 15:41 | 6 | 7.91 |
| 07/27/2026 15:40 | 125 | 7.925 |
| 07/27/2026 15:40 | 100 | 7.93 |
| 07/27/2026 15:40 | 100 | 7.93 |
| 07/27/2026 15:40 | 100 | 7.93 |
| 07/27/2026 15:38 | 2 | 7.93 |
| 07/27/2026 15:38 | 50 | 7.92 |
| 07/27/2026 15:38 | 150 | 7.92 |
| 07/27/2026 15:38 | 200 | 7.90 |
| 07/27/2026 15:38 | 100 | 7.90 |
| 07/27/2026 15:38 | 100 | 7.90 |
| 07/27/2026 15:38 | 84 | 7.90 |
| 07/27/2026 15:36 | 4 | 7.91 |
| 07/27/2026 15:36 | 100 | 7.89 |
| 07/27/2026 15:36 | 100 | 7.90 |
| 07/27/2026 15:36 | 100 | 7.91 |
| 07/27/2026 15:35 | 100 | 7.92 |
| 07/27/2026 15:35 | 11 | 7.92 |
| 07/27/2026 15:35 | 200 | 7.92 |
| 07/27/2026 15:35 | 25 | 7.91 |
| 07/27/2026 15:35 | 30 | 7.89 |
| 07/27/2026 15:35 | 70 | 7.89 |
| 07/27/2026 15:35 | 100 | 7.89 |
| 07/27/2026 15:34 | 100 | 7.87 |
| 07/27/2026 15:33 | 200 | 7.885 |
| 07/27/2026 15:31 | 100 | 7.87 |
| 07/27/2026 15:31 | 100 | 7.92 |
| 07/27/2026 15:30 | 100 | 8.00 |
| 07/27/2026 15:30 | 200 | 7.99 |
| 07/27/2026 15:30 | 100 | 7.99 |
| 07/27/2026 15:30 | 500 | 7.93 |
| 07/27/2026 15:30 | 50 | 7.99 |
| 07/27/2026 15:30 | 125 | 7.95 |
| 07/27/2026 15:30 | 600 | 7.95 |
| 07/27/2026 15:30 | 1 | 7.96 |
| 07/27/2026 15:30 | 13496 | 7.94 |
| 07/27/2026 15:30 | 13496 | 7.94 |