Large gap with delayed quotes
|
Official
09/29/2026
-
02:04:00
|
Bid
09/28/2026 -
21:59:59
|
Bid Volume |
Ask
09/28/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
6.83
-0.24
(
-3.39% )
|
6.82
|
11,500 |
6.83
|
52,500 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/28/2026 22:00 | 304254 | 6.83 |
| 09/28/2026 21:59 | 83 | 6.83 |
| 09/28/2026 21:59 | 200 | 6.83 |
| 09/28/2026 21:59 | 200 | 6.83 |
| 09/28/2026 21:59 | 136 | 6.825 |
| 09/28/2026 21:59 | 13 | 6.825 |
| 09/28/2026 21:59 | 80 | 6.82 |
| 09/28/2026 21:59 | 100 | 6.82 |
| 09/28/2026 21:59 | 100 | 6.82 |
| 09/28/2026 21:59 | 27 | 6.82 |
| 09/28/2026 21:59 | 5 | 6.82 |
| 09/28/2026 21:59 | 23 | 6.82 |
| 09/28/2026 21:59 | 61 | 6.82 |
| 09/28/2026 21:59 | 21 | 6.82 |
| 09/28/2026 21:59 | 18 | 6.82 |
| 09/28/2026 21:59 | 100 | 6.82 |
| 09/28/2026 21:59 | 100 | 6.82 |
| 09/28/2026 21:59 | 4 | 6.83 |
| 09/28/2026 21:59 | 36 | 6.83 |
| 09/28/2026 21:59 | 100 | 6.83 |
| 09/28/2026 21:59 | 100 | 6.83 |
| 09/28/2026 21:59 | 100 | 6.83 |
| 09/28/2026 21:59 | 200 | 6.83 |
| 09/28/2026 21:59 | 81 | 6.83 |
| 09/28/2026 21:59 | 6 | 6.825 |
| 09/28/2026 21:59 | 1 | 6.825 |
| 09/28/2026 21:59 | 13 | 6.82 |
| 09/28/2026 21:59 | 1 | 6.82 |
| 09/28/2026 21:59 | 158 | 6.82 |
| 09/28/2026 21:59 | 200 | 6.82 |
| 09/28/2026 21:59 | 100 | 6.825 |
| 09/28/2026 21:59 | 9 | 6.825 |
| 09/28/2026 21:59 | 3 | 6.825 |
| 09/28/2026 21:59 | 4 | 6.83 |
| 09/28/2026 21:59 | 100 | 6.825 |
| 09/28/2026 21:59 | 100 | 6.825 |
| 09/28/2026 21:59 | 100 | 6.825 |
| 09/28/2026 21:59 | 3 | 6.83 |
| 09/28/2026 21:59 | 100 | 6.825 |
| 09/28/2026 21:59 | 4 | 6.83 |
| 09/28/2026 21:59 | 8 | 6.83 |
| 09/28/2026 21:59 | 100 | 6.83 |
| 09/28/2026 21:59 | 100 | 6.83 |
| 09/28/2026 21:59 | 100 | 6.83 |
| 09/28/2026 21:59 | 4 | 6.83 |
| 09/28/2026 21:59 | 5 | 6.825 |
| 09/28/2026 21:59 | 5 | 6.825 |
| 09/28/2026 21:59 | 3 | 6.83 |
| 09/28/2026 21:59 | 200 | 6.825 |
| 09/28/2026 21:59 | 100 | 6.825 |
| 09/28/2026 21:59 | 4 | 6.83 |
| 09/28/2026 21:59 | 200 | 6.825 |
| 09/28/2026 21:59 | 10 | 6.82 |
| 09/28/2026 21:59 | 1 | 6.82 |
| 09/28/2026 21:59 | 98 | 6.82 |
| 09/28/2026 21:59 | 400 | 6.82 |
| 09/28/2026 21:59 | 555 | 6.82 |
| 09/28/2026 21:59 | 50 | 6.82 |
| 09/28/2026 21:59 | 3 | 6.82 |
| 09/28/2026 21:59 | 394 | 6.82 |
| 09/28/2026 21:59 | 100 | 6.82 |
| 09/28/2026 21:59 | 2517 | 6.82 |
| 09/28/2026 21:59 | 272 | 6.82 |
| 09/28/2026 21:59 | 28 | 6.82 |
| 09/28/2026 21:59 | 6 | 6.82 |
| 09/28/2026 21:59 | 200 | 6.82 |
| 09/28/2026 21:59 | 200 | 6.82 |
| 09/28/2026 21:59 | 700 | 6.82 |
| 09/28/2026 21:59 | 368 | 6.82 |
| 09/28/2026 21:59 | 3 | 6.82 |
| 09/28/2026 21:59 | 2 | 6.82 |
| 09/28/2026 21:59 | 50 | 6.815 |
| 09/28/2026 21:59 | 100 | 6.815 |
| 09/28/2026 21:59 | 200 | 6.815 |
| 09/28/2026 21:59 | 2 | 6.82 |
| 09/28/2026 21:59 | 100 | 6.815 |
| 09/28/2026 21:59 | 90 | 6.82 |
| 09/28/2026 21:59 | 83 | 6.82 |
| 09/28/2026 21:59 | 100 | 6.815 |
| 09/28/2026 21:59 | 1 | 6.81 |
| 09/28/2026 21:59 | 100 | 6.81 |
| 09/28/2026 21:59 | 499 | 6.815 |
| 09/28/2026 21:59 | 100 | 6.815 |
| 09/28/2026 21:59 | 101 | 6.815 |
| 09/28/2026 21:59 | 8 | 6.815 |
| 09/28/2026 21:59 | 100 | 6.81 |
| 09/28/2026 21:59 | 100 | 6.81 |
| 09/28/2026 21:59 | 132 | 6.81 |
| 09/28/2026 21:59 | 4 | 6.81 |
| 09/28/2026 21:59 | 84 | 6.81 |
| 09/28/2026 21:59 | 100 | 6.81 |
| 09/28/2026 21:59 | 316 | 6.81 |
| 09/28/2026 21:59 | 100 | 6.81 |
| 09/28/2026 21:59 | 200 | 6.81 |
| 09/28/2026 21:59 | 100 | 6.81 |
| 09/28/2026 21:59 | 5 | 6.81 |
| 09/28/2026 21:59 | 32 | 6.81 |
| 09/28/2026 21:59 | 100 | 6.81 |
| 09/28/2026 21:59 | 5 | 6.81 |
| 09/28/2026 21:59 | 5 | 6.81 |
| 09/28/2026 21:59 | 100 | 6.81 |
| 09/28/2026 21:59 | 100 | 6.81 |
| 09/28/2026 21:59 | 100 | 6.81 |
| 09/28/2026 21:59 | 13 | 6.81 |
| 09/28/2026 21:59 | 600 | 6.81 |
| 09/28/2026 21:59 | 300 | 6.81 |
| 09/28/2026 21:59 | 100 | 6.815 |
| 09/28/2026 21:59 | 524 | 6.815 |
| 09/28/2026 21:59 | 52 | 6.82 |
| 09/28/2026 21:59 | 76 | 6.815 |
| 09/28/2026 21:59 | 600 | 6.815 |
| 09/28/2026 21:59 | 100 | 6.815 |
| 09/28/2026 21:59 | 125 | 6.815 |
| 09/28/2026 21:59 | 125 | 6.815 |
| 09/28/2026 21:59 | 125 | 6.815 |
| 09/28/2026 21:59 | 125 | 6.815 |
| 09/28/2026 21:59 | 200 | 6.82 |
| 09/28/2026 21:59 | 600 | 6.82 |
| 09/28/2026 21:59 | 200 | 6.82 |
| 09/28/2026 21:59 | 200 | 6.82 |
| 09/28/2026 21:59 | 200 | 6.82 |
| 09/28/2026 21:59 | 300 | 6.82 |
| 09/28/2026 21:59 | 80 | 6.82 |
| 09/28/2026 21:59 | 500 | 6.82 |
| 09/28/2026 21:59 | 100 | 6.82 |
| 09/28/2026 21:59 | 400 | 6.82 |
| 09/28/2026 21:59 | 1 | 6.825 |
| 09/28/2026 21:58 | 100 | 6.82 |
| 09/28/2026 21:58 | 600 | 6.82 |
| 09/28/2026 21:58 | 200 | 6.82 |
| 09/28/2026 21:58 | 131 | 6.82 |
| 09/28/2026 21:58 | 7 | 6.82 |
| 09/28/2026 21:58 | 29 | 6.82 |
| 09/28/2026 21:58 | 2 | 6.82 |
| 09/28/2026 21:58 | 6 | 6.82 |
| 09/28/2026 21:58 | 20 | 6.82 |
| 09/28/2026 21:58 | 14 | 6.82 |
| 09/28/2026 21:58 | 1 | 6.82 |
| 09/28/2026 21:58 | 100 | 6.82 |
| 09/28/2026 21:58 | 100 | 6.82 |
| 09/28/2026 21:58 | 62 | 6.82 |
| 09/28/2026 21:58 | 3 | 6.82 |
| 09/28/2026 21:58 | 200 | 6.82 |
| 09/28/2026 21:58 | 200 | 6.82 |
| 09/28/2026 21:58 | 65 | 6.82 |
| 09/28/2026 21:58 | 300 | 6.82 |
| 09/28/2026 21:58 | 300 | 6.82 |
| 09/28/2026 21:58 | 100 | 6.82 |
| 09/28/2026 21:58 | 100 | 6.82 |
| 09/28/2026 21:58 | 98 | 6.82 |
| 09/28/2026 21:58 | 600 | 6.82 |
| 09/28/2026 21:58 | 200 | 6.82 |
| 09/28/2026 21:58 | 73 | 6.825 |
| 09/28/2026 21:58 | 2 | 6.82 |
| 09/28/2026 21:58 | 200 | 6.82 |
| 09/28/2026 21:58 | 28 | 6.82 |
| 09/28/2026 21:58 | 100 | 6.82 |
| 09/28/2026 21:58 | 100 | 6.82 |
| 09/28/2026 21:58 | 100 | 6.82 |
| 09/28/2026 21:58 | 100 | 6.82 |
| 09/28/2026 21:58 | 21 | 6.82 |
| 09/28/2026 21:58 | 384 | 6.82 |
| 09/28/2026 21:58 | 116 | 6.82 |
| 09/28/2026 21:58 | 19 | 6.82 |
| 09/28/2026 21:58 | 4 | 6.82 |
| 09/28/2026 21:58 | 7 | 6.82 |
| 09/28/2026 21:58 | 44 | 6.82 |
| 09/28/2026 21:58 | 100 | 6.82 |
| 09/28/2026 21:58 | 200 | 6.82 |
| 09/28/2026 21:58 | 2100 | 6.82 |
| 09/28/2026 21:58 | 172 | 6.82 |
| 09/28/2026 21:58 | 91 | 6.82 |
| 09/28/2026 21:58 | 100 | 6.82 |
| 09/28/2026 21:58 | 100 | 6.82 |
| 09/28/2026 21:58 | 21 | 6.82 |
| 09/28/2026 21:58 | 318 | 6.82 |
| 09/28/2026 21:58 | 100 | 6.82 |
| 09/28/2026 21:58 | 100 | 6.82 |
| 09/28/2026 21:58 | 200 | 6.82 |
| 09/28/2026 21:58 | 300 | 6.82 |
| 09/28/2026 21:58 | 200 | 6.82 |
| 09/28/2026 21:58 | 200 | 6.82 |
| 09/28/2026 21:58 | 300 | 6.82 |
| 09/28/2026 21:58 | 14 | 6.82 |
| 09/28/2026 21:58 | 21 | 6.82 |
| 09/28/2026 21:58 | 10 | 6.82 |
| 09/28/2026 21:58 | 200 | 6.82 |
| 09/28/2026 21:58 | 400 | 6.82 |
| 09/28/2026 21:58 | 75 | 6.82 |
| 09/28/2026 21:58 | 300 | 6.82 |
| 09/28/2026 21:58 | 200 | 6.82 |
| 09/28/2026 21:58 | 100 | 6.815 |
| 09/28/2026 21:58 | 137 | 6.815 |
| 09/28/2026 21:58 | 100 | 6.815 |
| 09/28/2026 21:58 | 91 | 6.815 |
| 09/28/2026 21:57 | 100 | 6.815 |
| 09/28/2026 21:57 | 100 | 6.81 |
| 09/28/2026 21:57 | 300 | 6.81 |
| 09/28/2026 21:57 | 100 | 6.81 |
| 09/28/2026 21:57 | 100 | 6.81 |
| 09/28/2026 21:57 | 500 | 6.81 |
| 09/28/2026 21:57 | 200 | 6.81 |
| 09/28/2026 21:57 | 100 | 6.81 |
| 09/28/2026 21:57 | 400 | 6.81 |
| 09/28/2026 21:57 | 200 | 6.81 |
| 09/28/2026 21:57 | 13 | 6.81 |
| 09/28/2026 21:57 | 5 | 6.81 |
| 09/28/2026 21:57 | 180 | 6.81 |
| 09/28/2026 21:57 | 100 | 6.80 |
| 09/28/2026 21:57 | 100 | 6.80 |
| 09/28/2026 21:57 | 200 | 6.80 |
| 09/28/2026 21:57 | 500 | 6.80 |
| 09/28/2026 21:57 | 400 | 6.80 |
| 09/28/2026 21:57 | 200 | 6.80 |
| 09/28/2026 21:57 | 500 | 6.80 |
| 09/28/2026 21:57 | 160 | 6.80 |
| 09/28/2026 21:57 | 8 | 6.80 |
| 09/28/2026 21:57 | 400 | 6.80 |
| 09/28/2026 21:57 | 49 | 6.80 |
| 09/28/2026 21:57 | 21 | 6.80 |
| 09/28/2026 21:57 | 19 | 6.80 |
| 09/28/2026 21:57 | 98 | 6.80 |
| 09/28/2026 21:57 | 24 | 6.80 |
| 09/28/2026 21:57 | 108 | 6.80 |
| 09/28/2026 21:57 | 142 | 6.79 |
| 09/28/2026 21:57 | 84 | 6.79 |
| 09/28/2026 21:57 | 1 | 6.79 |
| 09/28/2026 21:57 | 7 | 6.79 |
| 09/28/2026 21:57 | 191 | 6.79 |
| 09/28/2026 21:57 | 106 | 6.79 |
| 09/28/2026 21:57 | 2 | 6.79 |
| 09/28/2026 21:57 | 25 | 6.79 |
| 09/28/2026 21:57 | 99 | 6.79 |
| 09/28/2026 21:57 | 209 | 6.79 |
| 09/28/2026 21:57 | 100 | 6.79 |
| 09/28/2026 21:57 | 23 | 6.79 |
| 09/28/2026 21:57 | 14 | 6.79 |
| 09/28/2026 21:57 | 700 | 6.79 |
| 09/28/2026 21:57 | 62 | 6.79 |
| 09/28/2026 21:57 | 89 | 6.79 |
| 09/28/2026 21:57 | 1100 | 6.79 |
| 09/28/2026 21:57 | 800 | 6.79 |
| 09/28/2026 21:57 | 300 | 6.79 |
| 09/28/2026 21:57 | 100 | 6.79 |
| 09/28/2026 21:57 | 300 | 6.79 |
| 09/28/2026 21:57 | 408 | 6.79 |
| 09/28/2026 21:57 | 31 | 6.79 |
| 09/28/2026 21:57 | 144 | 6.79 |
| 09/28/2026 21:57 | 200 | 6.79 |
| 09/28/2026 21:57 | 300 | 6.79 |
| 09/28/2026 21:57 | 600 | 6.79 |
| 09/28/2026 21:57 | 100 | 6.79 |
| 09/28/2026 21:57 | 130 | 6.79 |
| 09/28/2026 21:57 | 100 | 6.785 |
| 09/28/2026 21:57 | 66 | 6.785 |
| 09/28/2026 21:57 | 25 | 6.785 |
| 09/28/2026 21:57 | 75 | 6.785 |
| 09/28/2026 21:57 | 25 | 6.785 |
| 09/28/2026 21:57 | 100 | 6.785 |
| 09/28/2026 21:57 | 170 | 6.79 |
| 09/28/2026 21:57 | 200 | 6.79 |
| 09/28/2026 21:57 | 100 | 6.785 |
| 09/28/2026 21:57 | 300 | 6.78 |
| 09/28/2026 21:57 | 100 | 6.78 |
| 09/28/2026 21:57 | 674 | 6.78 |
| 09/28/2026 21:57 | 26 | 6.78 |
| 09/28/2026 21:57 | 646 | 6.79 |
| 09/28/2026 21:57 | 100 | 6.79 |
| 09/28/2026 21:57 | 1139 | 6.79 |
| 09/28/2026 21:57 | 100 | 6.79 |
| 09/28/2026 21:57 | 615 | 6.79 |
| 09/28/2026 21:57 | 300 | 6.79 |
| 09/28/2026 21:57 | 200 | 6.79 |
| 09/28/2026 21:57 | 200 | 6.79 |
| 09/28/2026 21:57 | 7 | 6.79 |
| 09/28/2026 21:57 | 91 | 6.79 |
| 09/28/2026 21:57 | 14 | 6.79 |
| 09/28/2026 21:57 | 100 | 6.79 |
| 09/28/2026 21:57 | 13 | 6.79 |
| 09/28/2026 21:57 | 26 | 6.79 |
| 09/28/2026 21:57 | 100 | 6.79 |
| 09/28/2026 21:57 | 100 | 6.79 |
| 09/28/2026 21:57 | 100 | 6.79 |
| 09/28/2026 21:57 | 100 | 6.79 |
| 09/28/2026 21:57 | 100 | 6.79 |
| 09/28/2026 21:57 | 200 | 6.79 |
| 09/28/2026 21:57 | 300 | 6.79 |
| 09/28/2026 21:57 | 2900 | 6.79 |
| 09/28/2026 21:57 | 73 | 6.79 |
| 09/28/2026 21:57 | 100 | 6.79 |
| 09/28/2026 21:57 | 200 | 6.79 |
| 09/28/2026 21:57 | 400 | 6.79 |
| 09/28/2026 21:57 | 5 | 6.79 |
| 09/28/2026 21:57 | 20 | 6.79 |
| 09/28/2026 21:57 | 400 | 6.79 |
| 09/28/2026 21:57 | 100 | 6.79 |
| 09/28/2026 21:57 | 100 | 6.795 |
| 09/28/2026 21:56 | 200 | 6.795 |
| 09/28/2026 21:56 | 200 | 6.80 |
| 09/28/2026 21:56 | 100 | 6.80 |
| 09/28/2026 21:56 | 96 | 6.80 |
| 09/28/2026 21:56 | 100 | 6.80 |
| 09/28/2026 21:56 | 500 | 6.80 |
| 09/28/2026 21:56 | 200 | 6.80 |
| 09/28/2026 21:56 | 200 | 6.81 |
| 09/28/2026 21:56 | 200 | 6.81 |
| 09/28/2026 21:56 | 300 | 6.81 |
| 09/28/2026 21:56 | 300 | 6.81 |
| 09/28/2026 21:56 | 400 | 6.81 |
| 09/28/2026 21:56 | 200 | 6.81 |
| 09/28/2026 21:56 | 113 | 6.81 |
| 09/28/2026 21:56 | 100 | 6.81 |
| 09/28/2026 21:56 | 300 | 6.81 |
| 09/28/2026 21:56 | 200 | 6.81 |
| 09/28/2026 21:56 | 800 | 6.81 |
| 09/28/2026 21:56 | 44 | 6.81 |
| 09/28/2026 21:56 | 5 | 6.81 |
| 09/28/2026 21:56 | 100 | 6.81 |
| 09/28/2026 21:56 | 100 | 6.81 |
| 09/28/2026 21:56 | 1 | 6.81 |
| 09/28/2026 21:56 | 81 | 6.81 |
| 09/28/2026 21:56 | 100 | 6.81 |
| 09/28/2026 21:56 | 100 | 6.81 |
| 09/28/2026 21:56 | 38 | 6.81 |
| 09/28/2026 21:56 | 200 | 6.81 |
| 09/28/2026 21:56 | 400 | 6.81 |
| 09/28/2026 21:56 | 100 | 6.805 |
| 09/28/2026 21:56 | 100 | 6.80 |
| 09/28/2026 21:56 | 200 | 6.80 |
| 09/28/2026 21:56 | 200 | 6.80 |
| 09/28/2026 21:56 | 75 | 6.80 |
| 09/28/2026 21:56 | 100 | 6.80 |
| 09/28/2026 21:56 | 300 | 6.80 |
| 09/28/2026 21:56 | 100 | 6.80 |
| 09/28/2026 21:56 | 25 | 6.80 |
| 09/28/2026 21:56 | 400 | 6.80 |
| 09/28/2026 21:56 | 100 | 6.80 |
| 09/28/2026 21:56 | 400 | 6.80 |
| 09/28/2026 21:56 | 100 | 6.80 |
| 09/28/2026 21:56 | 100 | 6.80 |
| 09/28/2026 21:56 | 400 | 6.80 |
| 09/28/2026 21:56 | 25 | 6.80 |
| 09/28/2026 21:56 | 100 | 6.80 |
| 09/28/2026 21:56 | 375 | 6.80 |
| 09/28/2026 21:56 | 125 | 6.80 |
| 09/28/2026 21:56 | 1275 | 6.80 |
| 09/28/2026 21:56 | 37 | 6.80 |
| 09/28/2026 21:56 | 49 | 6.80 |
| 09/28/2026 21:56 | 100 | 6.80 |
| 09/28/2026 21:56 | 8 | 6.80 |
| 09/28/2026 21:56 | 5 | 6.80 |
| 09/28/2026 21:56 | 100 | 6.80 |
| 09/28/2026 21:56 | 100 | 6.80 |
| 09/28/2026 21:56 | 49 | 6.80 |
| 09/28/2026 21:56 | 21 | 6.80 |
| 09/28/2026 21:56 | 7 | 6.80 |
| 09/28/2026 21:56 | 5 | 6.80 |
| 09/28/2026 21:56 | 100 | 6.80 |
| 09/28/2026 21:56 | 200 | 6.80 |
| 09/28/2026 21:56 | 200 | 6.80 |
| 09/28/2026 21:56 | 91 | 6.80 |
| 09/28/2026 21:56 | 400 | 6.80 |
| 09/28/2026 21:56 | 200 | 6.80 |
| 09/28/2026 21:56 | 10 | 6.80 |
| 09/28/2026 21:56 | 100 | 6.80 |
| 09/28/2026 21:56 | 300 | 6.80 |
| 09/28/2026 21:56 | 100 | 6.80 |
| 09/28/2026 21:56 | 700 | 6.80 |
| 09/28/2026 21:56 | 300 | 6.80 |
| 09/28/2026 21:56 | 200 | 6.80 |
| 09/28/2026 21:56 | 1000 | 6.80 |
| 09/28/2026 21:56 | 113 | 6.80 |
| 09/28/2026 21:56 | 105 | 6.80 |
| 09/28/2026 21:56 | 400 | 6.80 |
| 09/28/2026 21:56 | 325 | 6.795 |
| 09/28/2026 21:56 | 125 | 6.795 |
| 09/28/2026 21:56 | 125 | 6.795 |
| 09/28/2026 21:56 | 25 | 6.795 |
| 09/28/2026 21:56 | 100 | 6.795 |
| 09/28/2026 21:56 | 100 | 6.79 |
| 09/28/2026 21:56 | 200 | 6.79 |
| 09/28/2026 21:56 | 100 | 6.79 |
| 09/28/2026 21:56 | 100 | 6.79 |
| 09/28/2026 21:56 | 100 | 6.79 |
| 09/28/2026 21:56 | 200 | 6.79 |
| 09/28/2026 21:56 | 200 | 6.79 |
| 09/28/2026 21:56 | 200 | 6.79 |
| 09/28/2026 21:56 | 100 | 6.79 |
| 09/28/2026 21:56 | 300 | 6.79 |
| 09/28/2026 21:56 | 5 | 6.795 |
| 09/28/2026 21:56 | 10 | 6.795 |
| 09/28/2026 21:56 | 100 | 6.795 |
| 09/28/2026 21:55 | 25 | 6.795 |
| 09/28/2026 21:55 | 100 | 6.795 |
| 09/28/2026 21:55 | 100 | 6.795 |
| 09/28/2026 21:55 | 100 | 6.79 |
| 09/28/2026 21:55 | 200 | 6.795 |
| 09/28/2026 21:55 | 100 | 6.80 |
| 09/28/2026 21:55 | 100 | 6.80 |
| 09/28/2026 21:55 | 100 | 6.80 |
| 09/28/2026 21:55 | 5 | 6.80 |
| 09/28/2026 21:55 | 200 | 6.80 |
| 09/28/2026 21:55 | 100 | 6.80 |
| 09/28/2026 21:55 | 100 | 6.80 |
| 09/28/2026 21:55 | 200 | 6.80 |
| 09/28/2026 21:55 | 100 | 6.80 |
| 09/28/2026 21:55 | 200 | 6.80 |
| 09/28/2026 21:55 | 200 | 6.80 |
| 09/28/2026 21:55 | 100 | 6.80 |
| 09/28/2026 21:54 | 100 | 6.81 |
| 09/28/2026 21:54 | 40 | 6.81 |
| 09/28/2026 21:54 | 60 | 6.81 |
| 09/28/2026 21:54 | 100 | 6.81 |
| 09/28/2026 21:54 | 2 | 6.81 |
| 09/28/2026 21:54 | 200 | 6.81 |
| 09/28/2026 21:54 | 100 | 6.81 |
| 09/28/2026 21:54 | 98 | 6.81 |
| 09/28/2026 21:54 | 1 | 6.815 |
| 09/28/2026 21:53 | 100 | 6.815 |
| 09/28/2026 21:53 | 5 | 6.82 |
| 09/28/2026 21:53 | 200 | 6.82 |
| 09/28/2026 21:53 | 200 | 6.82 |
| 09/28/2026 21:53 | 68 | 6.82 |
| 09/28/2026 21:53 | 26 | 6.82 |
| 09/28/2026 21:53 | 100 | 6.82 |
| 09/28/2026 21:53 | 100 | 6.82 |
| 09/28/2026 21:53 | 26 | 6.82 |
| 09/28/2026 21:53 | 100 | 6.82 |
| 09/28/2026 21:53 | 200 | 6.82 |
| 09/28/2026 21:53 | 200 | 6.82 |
| 09/28/2026 21:53 | 100 | 6.825 |
| 09/28/2026 21:52 | 100 | 6.82 |
| 09/28/2026 21:52 | 200 | 6.82 |
| 09/28/2026 21:52 | 300 | 6.82 |
| 09/28/2026 21:52 | 200 | 6.82 |
| 09/28/2026 21:52 | 200 | 6.82 |
| 09/28/2026 21:52 | 80 | 6.82 |
| 09/28/2026 21:52 | 100 | 6.82 |
| 09/28/2026 21:52 | 195 | 6.82 |
| 09/28/2026 21:52 | 800 | 6.82 |
| 09/28/2026 21:52 | 200 | 6.82 |
| 09/28/2026 21:52 | 200 | 6.82 |
| 09/28/2026 21:52 | 5 | 6.82 |
| 09/28/2026 21:52 | 5 | 6.82 |
| 09/28/2026 21:52 | 15 | 6.82 |
| 09/28/2026 21:52 | 5 | 6.82 |
| 09/28/2026 21:52 | 70 | 6.82 |
| 09/28/2026 21:51 | 100 | 6.815 |
| 09/28/2026 21:51 | 1 | 6.815 |
| 09/28/2026 21:51 | 100 | 6.81 |
| 09/28/2026 21:51 | 100 | 6.81 |
| 09/28/2026 21:51 | 100 | 6.81 |
| 09/28/2026 21:51 | 300 | 6.81 |
| 09/28/2026 21:51 | 200 | 6.81 |
| 09/28/2026 21:51 | 1100 | 6.81 |
| 09/28/2026 21:51 | 200 | 6.81 |
| 09/28/2026 21:51 | 200 | 6.81 |
| 09/28/2026 21:51 | 400 | 6.81 |
| 09/28/2026 21:51 | 200 | 6.81 |
| 09/28/2026 21:51 | 100 | 6.81 |
| 09/28/2026 21:51 | 300 | 6.80 |
| 09/28/2026 21:51 | 200 | 6.80 |
| 09/28/2026 21:51 | 100 | 6.80 |
| 09/28/2026 21:51 | 47 | 6.80 |
| 09/28/2026 21:51 | 79 | 6.80 |
| 09/28/2026 21:51 | 200 | 6.80 |
| 09/28/2026 21:51 | 40 | 6.80 |
| 09/28/2026 21:51 | 400 | 6.80 |
| 09/28/2026 21:51 | 3 | 6.80 |
| 09/28/2026 21:51 | 200 | 6.80 |
| 09/28/2026 21:51 | 32 | 6.80 |
| 09/28/2026 21:51 | 4 | 6.80 |
| 09/28/2026 21:51 | 400 | 6.80 |
| 09/28/2026 21:51 | 300 | 6.80 |
| 09/28/2026 21:51 | 300 | 6.80 |
| 09/28/2026 21:51 | 100 | 6.80 |
| 09/28/2026 21:51 | 400 | 6.80 |
| 09/28/2026 21:51 | 200 | 6.80 |
| 09/28/2026 21:51 | 200 | 6.80 |
| 09/28/2026 21:51 | 400 | 6.80 |
| 09/28/2026 21:51 | 100 | 6.80 |
| 09/28/2026 21:51 | 100 | 6.80 |
| 09/28/2026 21:51 | 100 | 6.80 |
| 09/28/2026 21:51 | 200 | 6.80 |
| 09/28/2026 21:51 | 600 | 6.80 |
| 09/28/2026 21:51 | 100 | 6.795 |
| 09/28/2026 21:50 | 125 | 6.795 |
| 09/28/2026 21:50 | 125 | 6.795 |
| 09/28/2026 21:50 | 25 | 6.795 |
| 09/28/2026 21:50 | 100 | 6.795 |
| 09/28/2026 21:50 | 100 | 6.79 |
| 09/28/2026 21:50 | 200 | 6.79 |
| 09/28/2026 21:50 | 74 | 6.79 |
| 09/28/2026 21:50 | 26 | 6.79 |
| 09/28/2026 21:47 | 3 | 6.795 |
| 09/28/2026 21:46 | 300 | 6.79 |
| 09/28/2026 21:46 | 200 | 6.79 |
| 09/28/2026 21:46 | 500 | 6.79 |
| 09/28/2026 21:46 | 200 | 6.79 |
| 09/28/2026 21:46 | 200 | 6.79 |
| 09/28/2026 21:46 | 3 | 6.79 |
| 09/28/2026 21:46 | 100 | 6.79 |
| 09/28/2026 21:46 | 200 | 6.79 |
| 09/28/2026 21:46 | 100 | 6.79 |
| 09/28/2026 21:46 | 100 | 6.79 |
| 09/28/2026 21:46 | 200 | 6.79 |
| 09/28/2026 21:45 | 100 | 6.78 |
| 09/28/2026 21:45 | 300 | 6.78 |
| 09/28/2026 21:45 | 200 | 6.78 |
| 09/28/2026 21:45 | 200 | 6.78 |
| 09/28/2026 21:45 | 300 | 6.78 |
| 09/28/2026 21:45 | 100 | 6.775 |
| 09/28/2026 21:45 | 300 | 6.775 |
| 09/28/2026 21:45 | 100 | 6.78 |
| 09/28/2026 21:45 | 500 | 6.78 |
| 09/28/2026 21:45 | 200 | 6.78 |
| 09/28/2026 21:45 | 100 | 6.78 |
| 09/28/2026 21:45 | 100 | 6.78 |
| 09/28/2026 21:45 | 100 | 6.79 |
| 09/28/2026 21:45 | 22 | 6.79 |
| 09/28/2026 21:45 | 300 | 6.79 |
| 09/28/2026 21:45 | 23 | 6.79 |
| 09/28/2026 21:45 | 400 | 6.79 |
| 09/28/2026 21:45 | 200 | 6.79 |
| 09/28/2026 21:45 | 200 | 6.79 |
| 09/28/2026 21:45 | 855 | 6.79 |
| 09/28/2026 21:45 | 100 | 6.795 |
| 09/28/2026 21:44 | 100 | 6.795 |
| 09/28/2026 21:44 | 100 | 6.80 |
| 09/28/2026 21:44 | 261 | 6.80 |
| 09/28/2026 21:44 | 99 | 6.80 |
| 09/28/2026 21:44 | 140 | 6.80 |
| 09/28/2026 21:44 | 387 | 6.80 |
| 09/28/2026 21:44 | 200 | 6.80 |
| 09/28/2026 21:44 | 40 | 6.80 |
| 09/28/2026 21:44 | 73 | 6.80 |
| 09/28/2026 21:44 | 400 | 6.80 |
| 09/28/2026 21:44 | 500 | 6.80 |
| 09/28/2026 21:44 | 500 | 6.80 |
| 09/28/2026 21:44 | 200 | 6.80 |
| 09/28/2026 21:44 | 300 | 6.80 |
| 09/28/2026 21:44 | 200 | 6.80 |
| 09/28/2026 21:44 | 200 | 6.80 |
| 09/28/2026 21:44 | 400 | 6.80 |
| 09/28/2026 21:44 | 100 | 6.80 |
| 09/28/2026 21:44 | 200 | 6.81 |
| 09/28/2026 21:44 | 400 | 6.81 |
| 09/28/2026 21:44 | 2 | 6.81 |
| 09/28/2026 21:44 | 10 | 6.81 |
| 09/28/2026 21:44 | 500 | 6.81 |
| 09/28/2026 21:44 | 5 | 6.81 |
| 09/28/2026 21:44 | 10 | 6.81 |
| 09/28/2026 21:44 | 500 | 6.81 |
| 09/28/2026 21:44 | 200 | 6.81 |
| 09/28/2026 21:44 | 100 | 6.81 |
| 09/28/2026 21:44 | 38 | 6.81 |
| 09/28/2026 21:44 | 100 | 6.81 |
| 09/28/2026 21:44 | 300 | 6.81 |
| 09/28/2026 21:44 | 400 | 6.81 |
| 09/28/2026 21:44 | 200 | 6.81 |
| 09/28/2026 21:44 | 200 | 6.81 |
| 09/28/2026 21:44 | 200 | 6.81 |
| 09/28/2026 21:44 | 100 | 6.805 |
| 09/28/2026 21:44 | 100 | 6.80 |
| 09/28/2026 21:44 | 100 | 6.80 |
| 09/28/2026 21:44 | 200 | 6.80 |
| 09/28/2026 21:44 | 56 | 6.80 |
| 09/28/2026 21:44 | 100 | 6.80 |
| 09/28/2026 21:44 | 100 | 6.80 |
| 09/28/2026 21:44 | 44 | 6.80 |
| 09/28/2026 21:44 | 100 | 6.80 |
| 09/28/2026 21:44 | 100 | 6.80 |
| 09/28/2026 21:44 | 100 | 6.80 |
| 09/28/2026 21:44 | 100 | 6.80 |
| 09/28/2026 21:44 | 5 | 6.80 |
| 09/28/2026 21:44 | 5 | 6.80 |
| 09/28/2026 21:44 | 10 | 6.80 |
| 09/28/2026 21:44 | 500 | 6.80 |
| 09/28/2026 21:44 | 10 | 6.80 |
| 09/28/2026 21:44 | 500 | 6.80 |
| 09/28/2026 21:44 | 100 | 6.80 |
| 09/28/2026 21:44 | 424 | 6.80 |
| 09/28/2026 21:44 | 143 | 6.80 |
| 09/28/2026 21:44 | 300 | 6.80 |
| 09/28/2026 21:44 | 100 | 6.80 |
| 09/28/2026 21:44 | 100 | 6.80 |
| 09/28/2026 21:44 | 500 | 6.80 |
| 09/28/2026 21:44 | 400 | 6.80 |
| 09/28/2026 21:44 | 100 | 6.795 |
| 09/28/2026 21:44 | 73 | 6.79 |
| 09/28/2026 21:44 | 200 | 6.79 |
| 09/28/2026 21:44 | 100 | 6.79 |
| 09/28/2026 21:44 | 200 | 6.79 |
| 09/28/2026 21:44 | 200 | 6.79 |
| 09/28/2026 21:44 | 200 | 6.79 |
| 09/28/2026 21:44 | 500 | 6.79 |
| 09/28/2026 21:44 | 100 | 6.79 |
| 09/28/2026 21:44 | 61 | 6.79 |
| 09/28/2026 21:44 | 100 | 6.79 |
| 09/28/2026 21:44 | 200 | 6.79 |
| 09/28/2026 21:44 | 100 | 6.785 |
| 09/28/2026 21:44 | 38 | 6.79 |
| 09/28/2026 21:44 | 562 | 6.79 |
| 09/28/2026 21:44 | 300 | 6.79 |
| 09/28/2026 21:44 | 500 | 6.79 |
| 09/28/2026 21:44 | 200 | 6.79 |
| 09/28/2026 21:44 | 93 | 6.79 |
| 09/28/2026 21:44 | 7 | 6.79 |
| 09/28/2026 21:44 | 100 | 6.79 |
| 09/28/2026 21:44 | 700 | 6.79 |
| 09/28/2026 21:44 | 200 | 6.79 |
| 09/28/2026 21:44 | 200 | 6.79 |
| 09/28/2026 21:44 | 300 | 6.79 |
| 09/28/2026 21:44 | 200 | 6.79 |
| 09/28/2026 21:44 | 200 | 6.79 |
| 09/28/2026 21:44 | 100 | 6.785 |
| 09/28/2026 21:44 | 100 | 6.79 |
| 09/28/2026 21:44 | 26 | 6.79 |
| 09/28/2026 21:44 | 5 | 6.79 |
| 09/28/2026 21:44 | 4200 | 6.79 |
| 09/28/2026 21:44 | 700 | 6.79 |
| 09/28/2026 21:44 | 31 | 6.79 |
| 09/28/2026 21:43 | 100 | 6.795 |
| 09/28/2026 21:43 | 100 | 6.79 |
| 09/28/2026 21:43 | 100 | 6.79 |
| 09/28/2026 21:43 | 1 | 6.795 |
| 09/28/2026 21:41 | 100 | 6.80 |
| 09/28/2026 21:41 | 100 | 6.80 |
| 09/28/2026 21:41 | 200 | 6.80 |
| 09/28/2026 21:41 | 197 | 6.80 |
| 09/28/2026 21:41 | 100 | 6.80 |
| 09/28/2026 21:41 | 200 | 6.80 |
| 09/28/2026 21:41 | 257 | 6.80 |
| 09/28/2026 21:41 | 200 | 6.80 |
| 09/28/2026 21:41 | 43 | 6.80 |
| 09/28/2026 21:41 | 100 | 6.795 |
| 09/28/2026 21:41 | 100 | 6.795 |
| 09/28/2026 21:41 | 1 | 6.795 |
| 09/28/2026 21:41 | 6 | 6.795 |
| 09/28/2026 21:41 | 100 | 6.795 |
| 09/28/2026 21:40 | 100 | 6.79 |
| 09/28/2026 21:40 | 100 | 6.80 |
| 09/28/2026 21:40 | 100 | 6.80 |
| 09/28/2026 21:40 | 100 | 6.80 |
| 09/28/2026 21:40 | 200 | 6.80 |
| 09/28/2026 21:40 | 71 | 6.80 |
| 09/28/2026 21:40 | 129 | 6.80 |
| 09/28/2026 21:40 | 849 | 6.80 |
| 09/28/2026 21:40 | 22 | 6.80 |
| 09/28/2026 21:40 | 46 | 6.80 |
| 09/28/2026 21:40 | 82 | 6.80 |
| 09/28/2026 21:40 | 44 | 6.80 |
| 09/28/2026 21:40 | 256 | 6.80 |
| 09/28/2026 21:40 | 200 | 6.80 |
| 09/28/2026 21:40 | 100 | 6.80 |
| 09/28/2026 21:40 | 300 | 6.80 |
| 09/28/2026 21:40 | 150 | 6.80 |
| 09/28/2026 21:40 | 1 | 6.805 |
| 09/28/2026 21:39 | 181 | 6.81 |
| 09/28/2026 21:39 | 100 | 6.81 |
| 09/28/2026 21:39 | 46 | 6.81 |
| 09/28/2026 21:39 | 743 | 6.81 |
| 09/28/2026 21:39 | 57 | 6.81 |
| 09/28/2026 21:39 | 36 | 6.81 |
| 09/28/2026 21:39 | 2 | 6.81 |
| 09/28/2026 21:39 | 100 | 6.81 |
| 09/28/2026 21:39 | 100 | 6.81 |
| 09/28/2026 21:37 | 100 | 6.81 |
| 09/28/2026 21:36 | 1 | 6.815 |
| 09/28/2026 21:35 | 100 | 6.81 |
| 09/28/2026 21:35 | 123 | 6.81 |
| 09/28/2026 21:35 | 200 | 6.81 |
| 09/28/2026 21:35 | 140 | 6.81 |
| 09/28/2026 21:35 | 300 | 6.81 |
| 09/28/2026 21:35 | 200 | 6.81 |
| 09/28/2026 21:35 | 400 | 6.81 |
| 09/28/2026 21:35 | 200 | 6.81 |
| 09/28/2026 21:35 | 200 | 6.81 |
| 09/28/2026 21:35 | 300 | 6.81 |
| 09/28/2026 21:35 | 72 | 6.81 |
| 09/28/2026 21:35 | 500 | 6.81 |
| 09/28/2026 21:35 | 300 | 6.81 |
| 09/28/2026 21:35 | 100 | 6.81 |
| 09/28/2026 21:35 | 5 | 6.81 |
| 09/28/2026 21:34 | 100 | 6.80 |
| 09/28/2026 21:33 | 100 | 6.80 |
| 09/28/2026 21:33 | 100 | 6.805 |
| 09/28/2026 21:33 | 1 | 6.805 |
| 09/28/2026 21:32 | 309 | 6.81 |
| 09/28/2026 21:32 | 217 | 6.81 |
| 09/28/2026 21:32 | 109 | 6.81 |
| 09/28/2026 21:32 | 38 | 6.81 |
| 09/28/2026 21:32 | 100 | 6.81 |
| 09/28/2026 21:32 | 26 | 6.81 |
| 09/28/2026 21:32 | 145 | 6.81 |
| 09/28/2026 21:32 | 51 | 6.81 |
| 09/28/2026 21:32 | 100 | 6.81 |
| 09/28/2026 21:32 | 49 | 6.81 |
| 09/28/2026 21:32 | 300 | 6.81 |
| 09/28/2026 21:32 | 300 | 6.81 |
| 09/28/2026 21:32 | 10 | 6.815 |
| 09/28/2026 21:32 | 100 | 6.815 |
| 09/28/2026 21:31 | 98 | 6.81 |
| 09/28/2026 21:31 | 2 | 6.81 |
| 09/28/2026 21:30 | 1 | 6.81 |
| 09/28/2026 21:29 | 2 | 6.81 |
| 09/28/2026 21:29 | 142 | 6.81 |
| 09/28/2026 21:29 | 1 | 6.815 |
| 09/28/2026 21:26 | 3303 | 6.82 |
| 09/28/2026 21:26 | 100 | 6.82 |
| 09/28/2026 21:26 | 600 | 6.82 |
| 09/28/2026 21:26 | 297 | 6.82 |
| 09/28/2026 21:26 | 1482 | 6.82 |
| 09/28/2026 21:26 | 500 | 6.82 |
| 09/28/2026 21:26 | 748 | 6.82 |
| 09/28/2026 21:26 | 52 | 6.82 |
| 09/28/2026 21:26 | 100 | 6.82 |
| 09/28/2026 21:26 | 1013 | 6.82 |
| 09/28/2026 21:26 | 238 | 6.82 |
| 09/28/2026 21:26 | 342 | 6.82 |
| 09/28/2026 21:26 | 23 | 6.82 |
| 09/28/2026 21:26 | 2002 | 6.82 |
| 09/28/2026 21:26 | 122 | 6.82 |
| 09/28/2026 21:26 | 800 | 6.82 |
| 09/28/2026 21:26 | 200 | 6.82 |
| 09/28/2026 21:26 | 200 | 6.82 |
| 09/28/2026 21:26 | 300 | 6.82 |
| 09/28/2026 21:26 | 221 | 6.82 |
| 09/28/2026 21:26 | 379 | 6.82 |
| 09/28/2026 21:26 | 200 | 6.82 |
| 09/28/2026 21:26 | 600 | 6.82 |
| 09/28/2026 21:26 | 100 | 6.82 |
| 09/28/2026 21:26 | 100 | 6.82 |
| 09/28/2026 21:26 | 100 | 6.82 |
| 09/28/2026 21:26 | 100 | 6.82 |
| 09/28/2026 21:26 | 100 | 6.82 |
| 09/28/2026 21:26 | 100 | 6.82 |
| 09/28/2026 21:26 | 98 | 6.82 |
| 09/28/2026 21:26 | 100 | 6.82 |
| 09/28/2026 21:26 | 100 | 6.82 |
| 09/28/2026 21:26 | 100 | 6.82 |
| 09/28/2026 21:26 | 100 | 6.82 |
| 09/28/2026 21:26 | 200 | 6.82 |
| 09/28/2026 21:26 | 200 | 6.82 |
| 09/28/2026 21:26 | 200 | 6.82 |
| 09/28/2026 21:26 | 300 | 6.82 |
| 09/28/2026 21:26 | 100 | 6.82 |
| 09/28/2026 21:26 | 900 | 6.82 |
| 09/28/2026 21:26 | 3 | 6.82 |
| 09/28/2026 21:26 | 16 | 6.82 |
| 09/28/2026 21:26 | 100 | 6.82 |
| 09/28/2026 21:26 | 10 | 6.82 |
| 09/28/2026 21:26 | 6 | 6.82 |
| 09/28/2026 21:26 | 1 | 6.82 |
| 09/28/2026 21:26 | 423 | 6.82 |
| 09/28/2026 21:26 | 20 | 6.82 |
| 09/28/2026 21:26 | 100 | 6.82 |
| 09/28/2026 21:26 | 100 | 6.82 |
| 09/28/2026 21:26 | 100 | 6.82 |
| 09/28/2026 21:26 | 100 | 6.82 |
| 09/28/2026 21:26 | 103 | 6.815 |
| 09/28/2026 21:26 | 300 | 6.815 |
| 09/28/2026 21:26 | 87 | 6.815 |
| 09/28/2026 21:26 | 38 | 6.815 |
| 09/28/2026 21:25 | 100 | 6.815 |
| 09/28/2026 21:25 | 108 | 6.815 |
| 09/28/2026 21:25 | 45 | 6.815 |
| 09/28/2026 21:25 | 1 | 6.815 |
| 09/28/2026 21:25 | 75 | 6.815 |
| 09/28/2026 21:24 | 300 | 6.815 |
| 09/28/2026 21:24 | 97 | 6.815 |
| 09/28/2026 21:23 | 100 | 6.81 |
| 09/28/2026 21:22 | 100 | 6.815 |
| 09/28/2026 21:22 | 97 | 6.815 |
| 09/28/2026 21:22 | 86 | 6.815 |
| 09/28/2026 21:21 | 200 | 6.815 |
| 09/28/2026 21:21 | 4 | 6.815 |
| 09/28/2026 21:21 | 100 | 6.815 |
| 09/28/2026 21:21 | 77 | 6.815 |
| 09/28/2026 21:21 | 100 | 6.81 |
| 09/28/2026 21:20 | 1 | 6.815 |
| 09/28/2026 21:20 | 200 | 6.815 |
| 09/28/2026 21:19 | 126 | 6.815 |
| 09/28/2026 21:19 | 100 | 6.815 |
| 09/28/2026 21:15 | 200 | 6.81 |
| 09/28/2026 21:15 | 100 | 6.81 |
| 09/28/2026 21:15 | 2 | 6.81 |
| 09/28/2026 21:15 | 100 | 6.81 |
| 09/28/2026 21:15 | 100 | 6.81 |
| 09/28/2026 21:15 | 100 | 6.81 |
| 09/28/2026 21:15 | 200 | 6.81 |
| 09/28/2026 21:15 | 300 | 6.81 |
| 09/28/2026 21:15 | 100 | 6.81 |
| 09/28/2026 21:15 | 100 | 6.805 |
| 09/28/2026 21:15 | 174 | 6.81 |
| 09/28/2026 21:15 | 23 | 6.81 |
| 09/28/2026 21:15 | 300 | 6.81 |
| 09/28/2026 21:15 | 77 | 6.81 |
| 09/28/2026 21:15 | 423 | 6.81 |
| 09/28/2026 21:15 | 300 | 6.81 |
| 09/28/2026 21:15 | 940 | 6.81 |
| 09/28/2026 21:13 | 100 | 6.81 |
| 09/28/2026 21:13 | 5 | 6.81 |
| 09/28/2026 21:12 | 400 | 6.815 |
| 09/28/2026 21:12 | 55 | 6.81 |
| 09/28/2026 21:12 | 500 | 6.81 |
| 09/28/2026 21:12 | 800 | 6.81 |
| 09/28/2026 21:12 | 300 | 6.81 |
| 09/28/2026 21:12 | 100 | 6.81 |
| 09/28/2026 21:12 | 100 | 6.81 |
| 09/28/2026 21:12 | 200 | 6.81 |
| 09/28/2026 21:12 | 100 | 6.81 |
| 09/28/2026 21:12 | 100 | 6.81 |
| 09/28/2026 21:12 | 200 | 6.81 |
| 09/28/2026 21:12 | 200 | 6.81 |
| 09/28/2026 21:12 | 100 | 6.81 |
| 09/28/2026 21:12 | 300 | 6.81 |
| 09/28/2026 21:12 | 100 | 6.81 |
| 09/28/2026 21:12 | 100 | 6.81 |
| 09/28/2026 21:12 | 100 | 6.81 |
| 09/28/2026 21:12 | 100 | 6.81 |
| 09/28/2026 21:12 | 5 | 6.81 |
| 09/28/2026 21:12 | 100 | 6.805 |
| 09/28/2026 21:12 | 123 | 6.81 |
| 09/28/2026 21:12 | 300 | 6.81 |
| 09/28/2026 21:12 | 100 | 6.81 |
| 09/28/2026 21:12 | 100 | 6.81 |
| 09/28/2026 21:12 | 200 | 6.81 |
| 09/28/2026 21:12 | 100 | 6.81 |
| 09/28/2026 21:12 | 77 | 6.815 |
| 09/28/2026 21:12 | 23 | 6.815 |
| 09/28/2026 21:12 | 125 | 6.815 |
| 09/28/2026 21:12 | 122 | 6.81 |
| 09/28/2026 21:12 | 100 | 6.81 |
| 09/28/2026 21:12 | 71 | 6.81 |
| 09/28/2026 21:12 | 210 | 6.81 |
| 09/28/2026 21:12 | 90 | 6.81 |
| 09/28/2026 21:12 | 100 | 6.81 |
| 09/28/2026 21:12 | 100 | 6.81 |
| 09/28/2026 21:12 | 9 | 6.81 |
| 09/28/2026 21:12 | 100 | 6.81 |
| 09/28/2026 21:12 | 200 | 6.81 |
| 09/28/2026 21:12 | 400 | 6.81 |
| 09/28/2026 21:12 | 300 | 6.81 |
| 09/28/2026 21:12 | 1 | 6.81 |
| 09/28/2026 21:12 | 100 | 6.81 |
| 09/28/2026 21:12 | 400 | 6.81 |
| 09/28/2026 21:11 | 100 | 6.805 |
| 09/28/2026 21:11 | 45 | 6.805 |
| 09/28/2026 21:09 | 400 | 6.80 |
| 09/28/2026 21:09 | 100 | 6.80 |
| 09/28/2026 21:09 | 300 | 6.80 |
| 09/28/2026 21:09 | 200 | 6.80 |
| 09/28/2026 21:09 | 300 | 6.80 |
| 09/28/2026 21:09 | 100 | 6.80 |
| 09/28/2026 21:04 | 100 | 6.81 |
| 09/28/2026 21:04 | 100 | 6.81 |
| 09/28/2026 21:04 | 100 | 6.81 |
| 09/28/2026 21:04 | 100 | 6.81 |
| 09/28/2026 21:04 | 200 | 6.81 |
| 09/28/2026 21:04 | 200 | 6.81 |
| 09/28/2026 21:04 | 5 | 6.81 |
| 09/28/2026 21:04 | 82 | 6.81 |
| 09/28/2026 21:04 | 100 | 6.81 |
| 09/28/2026 21:04 | 100 | 6.81 |
| 09/28/2026 21:04 | 100 | 6.81 |
| 09/28/2026 21:04 | 200 | 6.81 |
| 09/28/2026 21:04 | 300 | 6.81 |
| 09/28/2026 21:04 | 100 | 6.81 |
| 09/28/2026 21:04 | 100 | 6.81 |
| 09/28/2026 21:04 | 100 | 6.81 |
| 09/28/2026 21:04 | 100 | 6.81 |
| 09/28/2026 21:04 | 100 | 6.81 |
| 09/28/2026 21:04 | 77 | 6.81 |
| 09/28/2026 21:04 | 100 | 6.81 |
| 09/28/2026 21:04 | 200 | 6.81 |
| 09/28/2026 21:04 | 100 | 6.81 |
| 09/28/2026 21:04 | 200 | 6.81 |
| 09/28/2026 21:04 | 200 | 6.81 |
| 09/28/2026 21:04 | 100 | 6.805 |
| 09/28/2026 21:04 | 900 | 6.805 |
| 09/28/2026 21:04 | 22 | 6.80 |
| 09/28/2026 21:04 | 100 | 6.80 |
| 09/28/2026 21:04 | 5 | 6.80 |
| 09/28/2026 21:04 | 80 | 6.80 |
| 09/28/2026 21:04 | 100 | 6.80 |
| 09/28/2026 21:04 | 100 | 6.80 |
| 09/28/2026 21:04 | 300 | 6.80 |
| 09/28/2026 21:04 | 200 | 6.80 |
| 09/28/2026 21:04 | 400 | 6.80 |
| 09/28/2026 21:04 | 200 | 6.80 |
| 09/28/2026 21:04 | 100 | 6.80 |
| 09/28/2026 21:04 | 500 | 6.80 |
| 09/28/2026 21:04 | 100 | 6.795 |
| 09/28/2026 21:04 | 200 | 6.79 |
| 09/28/2026 21:04 | 300 | 6.79 |
| 09/28/2026 21:04 | 200 | 6.79 |
| 09/28/2026 21:04 | 100 | 6.79 |
| 09/28/2026 21:04 | 100 | 6.79 |
| 09/28/2026 21:04 | 40 | 6.80 |
| 09/28/2026 21:04 | 60 | 6.80 |
| 09/28/2026 21:04 | 300 | 6.80 |
| 09/28/2026 21:04 | 200 | 6.80 |
| 09/28/2026 21:04 | 100 | 6.80 |
| 09/28/2026 21:04 | 400 | 6.80 |
| 09/28/2026 21:04 | 40 | 6.80 |
| 09/28/2026 21:04 | 76 | 6.81 |
| 09/28/2026 21:04 | 17 | 6.81 |
| 09/28/2026 21:04 | 107 | 6.81 |
| 09/28/2026 21:04 | 7 | 6.81 |
| 09/28/2026 21:04 | 79 | 6.81 |
| 09/28/2026 21:04 | 7 | 6.81 |
| 09/28/2026 21:04 | 147 | 6.82 |
| 09/28/2026 21:04 | 147 | 6.82 |
| 09/28/2026 21:04 | 200 | 6.82 |
| 09/28/2026 21:04 | 300 | 6.82 |
| 09/28/2026 21:04 | 151 | 6.82 |
| 09/28/2026 21:04 | 200 | 6.82 |
| 09/28/2026 21:04 | 200 | 6.82 |
| 09/28/2026 21:04 | 400 | 6.82 |
| 09/28/2026 21:04 | 100 | 6.825 |
| 09/28/2026 21:04 | 100 | 6.82 |
| 09/28/2026 21:02 | 100 | 6.825 |
| 09/28/2026 21:02 | 100 | 6.83 |
| 09/28/2026 21:02 | 1 | 6.83 |
| 09/28/2026 21:02 | 100 | 6.83 |
| 09/28/2026 21:02 | 600 | 6.83 |
| 09/28/2026 21:02 | 500 | 6.83 |
| 09/28/2026 21:02 | 300 | 6.83 |
| 09/28/2026 21:02 | 100 | 6.83 |
| 09/28/2026 21:02 | 1000 | 6.83 |
| 09/28/2026 21:02 | 40 | 6.83 |
| 09/28/2026 21:02 | 147 | 6.83 |
| 09/28/2026 21:02 | 147 | 6.83 |
| 09/28/2026 21:02 | 600 | 6.83 |
| 09/28/2026 20:58 | 41 | 6.835 |
| 09/28/2026 20:57 | 300 | 6.835 |
| 09/28/2026 20:55 | 100 | 6.835 |
| 09/28/2026 20:55 | 500 | 6.84 |
| 09/28/2026 20:55 | 147 | 6.84 |
| 09/28/2026 20:55 | 147 | 6.84 |
| 09/28/2026 20:55 | 1000 | 6.84 |
| 09/28/2026 20:55 | 3 | 6.84 |
| 09/28/2026 20:55 | 100 | 6.84 |
| 09/28/2026 20:55 | 100 | 6.84 |
| 09/28/2026 20:53 | 125 | 6.845 |
| 09/28/2026 20:53 | 4 | 6.85 |
| 09/28/2026 20:53 | 200 | 6.84 |
| 09/28/2026 20:53 | 100 | 6.84 |
| 09/28/2026 20:53 | 200 | 6.84 |
| 09/28/2026 20:53 | 50 | 6.84 |
| 09/28/2026 20:53 | 100 | 6.84 |
| 09/28/2026 20:53 | 1 | 6.84 |
| 09/28/2026 20:53 | 200 | 6.84 |
| 09/28/2026 20:53 | 100 | 6.84 |
| 09/28/2026 20:53 | 100 | 6.84 |
| 09/28/2026 20:52 | 300 | 6.84 |
| 09/28/2026 20:52 | 147 | 6.84 |
| 09/28/2026 20:52 | 147 | 6.84 |
| 09/28/2026 20:52 | 200 | 6.84 |
| 09/28/2026 20:52 | 100 | 6.84 |
| 09/28/2026 20:51 | 100 | 6.845 |
| 09/28/2026 20:51 | 146 | 6.85 |
| 09/28/2026 20:51 | 119 | 6.85 |
| 09/28/2026 20:51 | 11 | 6.85 |
| 09/28/2026 20:51 | 907 | 6.85 |
| 09/28/2026 20:51 | 100 | 6.85 |
| 09/28/2026 20:51 | 293 | 6.85 |
| 09/28/2026 20:51 | 16 | 6.85 |
| 09/28/2026 20:48 | 6 | 6.85 |
| 09/28/2026 20:48 | 2 | 6.85 |
| 09/28/2026 20:48 | 44 | 6.85 |
| 09/28/2026 20:48 | 200 | 6.85 |
| 09/28/2026 20:48 | 100 | 6.85 |
| 09/28/2026 20:47 | 2 | 6.845 |
| 09/28/2026 20:46 | 125 | 6.845 |
| 09/28/2026 20:45 | 125 | 6.845 |
| 09/28/2026 20:45 | 125 | 6.845 |
| 09/28/2026 20:45 | 125 | 6.845 |
| 09/28/2026 20:45 | 125 | 6.845 |
| 09/28/2026 20:45 | 125 | 6.845 |
| 09/28/2026 20:45 | 200 | 6.845 |
| 09/28/2026 20:45 | 100 | 6.85 |
| 09/28/2026 20:45 | 800 | 6.85 |
| 09/28/2026 20:45 | 700 | 6.85 |
| 09/28/2026 20:45 | 200 | 6.85 |
| 09/28/2026 20:45 | 300 | 6.85 |
| 09/28/2026 20:45 | 200 | 6.85 |
| 09/28/2026 20:45 | 100 | 6.85 |
| 09/28/2026 20:45 | 310 | 6.855 |
| 09/28/2026 20:45 | 300 | 6.86 |
| 09/28/2026 20:45 | 400 | 6.86 |
| 09/28/2026 20:45 | 201 | 6.86 |
| 09/28/2026 20:45 | 200 | 6.86 |
| 09/28/2026 20:45 | 200 | 6.86 |
| 09/28/2026 20:45 | 100 | 6.86 |
| 09/28/2026 20:44 | 86 | 6.87 |
| 09/28/2026 20:44 | 700 | 6.87 |
| 09/28/2026 20:44 | 100 | 6.87 |
| 09/28/2026 20:44 | 146 | 6.87 |
| 09/28/2026 20:44 | 146 | 6.87 |
| 09/28/2026 20:44 | 146 | 6.87 |
| 09/28/2026 20:44 | 200 | 6.87 |
| 09/28/2026 20:44 | 900 | 6.87 |
| 09/28/2026 20:44 | 146 | 6.87 |
| 09/28/2026 20:44 | 600 | 6.87 |
| 09/28/2026 20:43 | 100 | 6.87 |
| 09/28/2026 20:43 | 125 | 6.875 |
| 09/28/2026 20:41 | 200 | 6.875 |
| 09/28/2026 20:41 | 100 | 6.875 |
| 09/28/2026 20:41 | 1 | 6.875 |
| 09/28/2026 20:41 | 1 | 6.875 |
| 09/28/2026 20:41 | 1 | 6.875 |
| 09/28/2026 20:41 | 1 | 6.875 |
| 09/28/2026 20:41 | 100 | 6.875 |
| 09/28/2026 20:41 | 1 | 6.875 |
| 09/28/2026 20:41 | 100 | 6.875 |
| 09/28/2026 20:40 | 1 | 6.875 |
| 09/28/2026 20:39 | 500 | 6.875 |
| 09/28/2026 20:39 | 100 | 6.88 |
| 09/28/2026 20:38 | 100 | 6.87 |
| 09/28/2026 20:38 | 100 | 6.87 |
| 09/28/2026 20:38 | 98 | 6.87 |
| 09/28/2026 20:38 | 200 | 6.87 |
| 09/28/2026 20:38 | 1 | 6.87 |
| 09/28/2026 20:38 | 200 | 6.87 |
| 09/28/2026 20:38 | 100 | 6.87 |
| 09/28/2026 20:38 | 100 | 6.87 |
| 09/28/2026 20:38 | 100 | 6.865 |
| 09/28/2026 20:38 | 4 | 6.86 |
| 09/28/2026 20:38 | 53 | 6.86 |
| 09/28/2026 20:38 | 52 | 6.86 |
| 09/28/2026 20:38 | 28 | 6.86 |
| 09/28/2026 20:38 | 7 | 6.86 |
| 09/28/2026 20:38 | 6 | 6.86 |
| 09/28/2026 20:38 | 200 | 6.86 |
| 09/28/2026 20:38 | 80 | 6.86 |
| 09/28/2026 20:38 | 200 | 6.86 |
| 09/28/2026 20:38 | 100 | 6.86 |
| 09/28/2026 20:38 | 100 | 6.86 |
| 09/28/2026 20:38 | 100 | 6.86 |
| 09/28/2026 20:36 | 100 | 6.85 |
| 09/28/2026 20:36 | 200 | 6.85 |
| 09/28/2026 20:36 | 200 | 6.85 |
| 09/28/2026 20:36 | 200 | 6.85 |
| 09/28/2026 20:36 | 27 | 6.85 |
| 09/28/2026 20:36 | 4 | 6.85 |
| 09/28/2026 20:36 | 50 | 6.85 |
| 09/28/2026 20:36 | 100 | 6.85 |
| 09/28/2026 20:36 | 100 | 6.85 |
| 09/28/2026 20:36 | 100 | 6.845 |
| 09/28/2026 20:36 | 146 | 6.845 |
| 09/28/2026 20:34 | 53 | 6.845 |
| 09/28/2026 20:33 | 100 | 6.85 |
| 09/28/2026 20:33 | 200 | 6.85 |
| 09/28/2026 20:33 | 300 | 6.85 |
| 09/28/2026 20:33 | 200 | 6.85 |
| 09/28/2026 20:33 | 24 | 6.85 |
| 09/28/2026 20:33 | 300 | 6.85 |
| 09/28/2026 20:33 | 200 | 6.85 |
| 09/28/2026 20:33 | 100 | 6.85 |
| 09/28/2026 20:33 | 100 | 6.85 |
| 09/28/2026 20:33 | 100 | 6.85 |
| 09/28/2026 20:33 | 100 | 6.85 |
| 09/28/2026 20:33 | 74 | 6.855 |
| 09/28/2026 20:33 | 300 | 6.85 |
| 09/28/2026 20:33 | 100 | 6.85 |
| 09/28/2026 20:33 | 200 | 6.85 |
| 09/28/2026 20:33 | 100 | 6.85 |
| 09/28/2026 20:33 | 100 | 6.85 |
| 09/28/2026 20:33 | 100 | 6.85 |
| 09/28/2026 20:33 | 200 | 6.85 |
| 09/28/2026 20:33 | 400 | 6.85 |
| 09/28/2026 20:33 | 100 | 6.85 |
| 09/28/2026 20:33 | 100 | 6.85 |
| 09/28/2026 20:32 | 2 | 6.85 |
| 09/28/2026 20:32 | 45 | 6.85 |
| 09/28/2026 20:32 | 48 | 6.85 |
| 09/28/2026 20:32 | 9 | 6.85 |
| 09/28/2026 20:32 | 200 | 6.85 |
| 09/28/2026 20:32 | 10 | 6.85 |
| 09/28/2026 20:32 | 100 | 6.85 |
| 09/28/2026 20:32 | 200 | 6.85 |
| 09/28/2026 20:32 | 200 | 6.85 |
| 09/28/2026 20:32 | 200 | 6.85 |
| 09/28/2026 20:32 | 100 | 6.85 |
| 09/28/2026 20:32 | 100 | 6.85 |
| 09/28/2026 20:32 | 100 | 6.845 |
| 09/28/2026 20:32 | 1 | 6.845 |
| 09/28/2026 20:31 | 125 | 6.845 |
| 09/28/2026 20:30 | 200 | 6.84 |
| 09/28/2026 20:30 | 6 | 6.84 |
| 09/28/2026 20:30 | 5 | 6.84 |
| 09/28/2026 20:30 | 79 | 6.84 |
| 09/28/2026 20:30 | 73 | 6.84 |
| 09/28/2026 20:30 | 10 | 6.84 |
| 09/28/2026 20:30 | 200 | 6.84 |
| 09/28/2026 20:30 | 100 | 6.84 |
| 09/28/2026 20:30 | 200 | 6.84 |
| 09/28/2026 20:30 | 100 | 6.835 |
| 09/28/2026 20:30 | 100 | 6.83 |
| 09/28/2026 20:30 | 100 | 6.83 |
| 09/28/2026 20:30 | 100 | 6.83 |
| 09/28/2026 20:30 | 5 | 6.83 |
| 09/28/2026 20:30 | 100 | 6.83 |
| 09/28/2026 20:30 | 100 | 6.83 |
| 09/28/2026 20:30 | 100 | 6.83 |
| 09/28/2026 20:30 | 200 | 6.83 |
| 09/28/2026 20:30 | 200 | 6.83 |
| 09/28/2026 20:30 | 100 | 6.83 |
| 09/28/2026 20:30 | 422 | 6.83 |
| 09/28/2026 20:30 | 16 | 6.83 |
| 09/28/2026 20:30 | 100 | 6.83 |
| 09/28/2026 20:30 | 200 | 6.83 |
| 09/28/2026 20:30 | 10 | 6.83 |
| 09/28/2026 20:29 | 100 | 6.825 |
| 09/28/2026 20:28 | 100 | 6.825 |
| 09/28/2026 20:27 | 14 | 6.825 |
| 09/28/2026 20:27 | 100 | 6.825 |
| 09/28/2026 20:25 | 100 | 6.825 |
| 09/28/2026 20:24 | 1 | 6.825 |
| 09/28/2026 20:23 | 100 | 6.825 |
| 09/28/2026 20:22 | 100 | 6.825 |
| 09/28/2026 20:20 | 200 | 6.825 |
| 09/28/2026 20:19 | 100 | 6.82 |
| 09/28/2026 20:18 | 100 | 6.825 |
| 09/28/2026 20:18 | 1 | 6.825 |
| 09/28/2026 20:18 | 165 | 6.82 |
| 09/28/2026 20:18 | 235 | 6.82 |
| 09/28/2026 20:18 | 95 | 6.82 |
| 09/28/2026 20:15 | 200 | 6.83 |
| 09/28/2026 20:15 | 1 | 6.83 |
| 09/28/2026 20:15 | 200 | 6.83 |
| 09/28/2026 20:15 | 65 | 6.83 |
| 09/28/2026 20:15 | 35 | 6.83 |
| 09/28/2026 20:15 | 89 | 6.83 |
| 09/28/2026 20:15 | 11 | 6.83 |
| 09/28/2026 20:15 | 89 | 6.83 |
| 09/28/2026 20:15 | 200 | 6.835 |
| 09/28/2026 20:15 | 100 | 6.84 |
| 09/28/2026 20:15 | 300 | 6.84 |
| 09/28/2026 20:15 | 100 | 6.84 |
| 09/28/2026 20:15 | 200 | 6.84 |
| 09/28/2026 20:15 | 200 | 6.84 |
| 09/28/2026 20:15 | 100 | 6.84 |
| 09/28/2026 20:15 | 100 | 6.84 |
| 09/28/2026 20:15 | 80 | 6.84 |
| 09/28/2026 20:15 | 500 | 6.84 |
| 09/28/2026 20:15 | 100 | 6.84 |
| 09/28/2026 20:15 | 100 | 6.835 |
| 09/28/2026 20:15 | 300 | 6.83 |
| 09/28/2026 20:15 | 5 | 6.83 |
| 09/28/2026 20:15 | 5 | 6.83 |
| 09/28/2026 20:15 | 200 | 6.83 |
| 09/28/2026 20:15 | 100 | 6.83 |
| 09/28/2026 20:15 | 100 | 6.83 |
| 09/28/2026 20:15 | 100 | 6.83 |
| 09/28/2026 20:15 | 200 | 6.83 |
| 09/28/2026 20:15 | 11 | 6.83 |
| 09/28/2026 20:15 | 100 | 6.83 |
| 09/28/2026 20:13 | 100 | 6.825 |
| 09/28/2026 20:13 | 200 | 6.825 |
| 09/28/2026 20:13 | 100 | 6.825 |
| 09/28/2026 20:12 | 100 | 6.83 |
| 09/28/2026 20:12 | 100 | 6.83 |
| 09/28/2026 20:12 | 200 | 6.83 |
| 09/28/2026 20:12 | 100 | 6.83 |
| 09/28/2026 20:12 | 13 | 6.83 |
| 09/28/2026 20:12 | 100 | 6.83 |
| 09/28/2026 20:12 | 7 | 6.83 |
| 09/28/2026 20:12 | 100 | 6.83 |
| 09/28/2026 20:12 | 200 | 6.83 |
| 09/28/2026 20:12 | 100 | 6.83 |
| 09/28/2026 20:12 | 100 | 6.83 |
| 09/28/2026 20:12 | 200 | 6.84 |
| 09/28/2026 20:12 | 300 | 6.84 |
| 09/28/2026 20:12 | 300 | 6.84 |
| 09/28/2026 20:12 | 400 | 6.84 |
| 09/28/2026 20:12 | 300 | 6.84 |
| 09/28/2026 20:11 | 1 | 6.845 |
| 09/28/2026 20:09 | 300 | 6.84 |
| 09/28/2026 20:09 | 100 | 6.84 |
| 09/28/2026 20:08 | 100 | 6.84 |
| 09/28/2026 20:08 | 100 | 6.84 |
| 09/28/2026 20:08 | 300 | 6.84 |
| 09/28/2026 20:08 | 100 | 6.84 |
| 09/28/2026 20:08 | 100 | 6.84 |
| 09/28/2026 20:08 | 100 | 6.84 |
| 09/28/2026 20:08 | 1 | 6.84 |
| 09/28/2026 20:08 | 10 | 6.84 |
| 09/28/2026 20:08 | 100 | 6.84 |
| 09/28/2026 20:08 | 5 | 6.84 |
| 09/28/2026 20:08 | 100 | 6.84 |
| 09/28/2026 20:08 | 100 | 6.84 |
| 09/28/2026 20:08 | 100 | 6.84 |
| 09/28/2026 20:08 | 500 | 6.84 |
| 09/28/2026 20:08 | 200 | 6.84 |
| 09/28/2026 20:08 | 100 | 6.84 |
| 09/28/2026 20:08 | 100 | 6.84 |
| 09/28/2026 20:08 | 100 | 6.84 |
| 09/28/2026 20:04 | 100 | 6.835 |
| 09/28/2026 20:02 | 100 | 6.83 |
| 09/28/2026 20:02 | 100 | 6.83 |
| 09/28/2026 20:02 | 11 | 6.83 |
| 09/28/2026 20:02 | 100 | 6.83 |
| 09/28/2026 20:02 | 100 | 6.83 |
| 09/28/2026 20:01 | 100 | 6.825 |
| 09/28/2026 20:01 | 75 | 6.83 |
| 09/28/2026 20:01 | 125 | 6.83 |
| 09/28/2026 20:01 | 100 | 6.83 |
| 09/28/2026 20:00 | 100 | 6.84 |
| 09/28/2026 20:00 | 400 | 6.84 |
| 09/28/2026 20:00 | 200 | 6.84 |
| 09/28/2026 20:00 | 200 | 6.84 |
| 09/28/2026 20:00 | 200 | 6.84 |
| 09/28/2026 20:00 | 100 | 6.84 |
| 09/28/2026 20:00 | 100 | 6.84 |
| 09/28/2026 20:00 | 100 | 6.84 |
| 09/28/2026 19:59 | 100 | 6.84 |
| 09/28/2026 19:59 | 100 | 6.84 |
| 09/28/2026 19:59 | 7 | 6.84 |
| 09/28/2026 19:59 | 100 | 6.84 |
| 09/28/2026 19:59 | 100 | 6.84 |
| 09/28/2026 19:58 | 124 | 6.835 |
| 09/28/2026 19:58 | 1 | 6.835 |
| 09/28/2026 19:57 | 100 | 6.84 |
| 09/28/2026 19:57 | 100 | 6.84 |
| 09/28/2026 19:57 | 100 | 6.85 |
| 09/28/2026 19:57 | 100 | 6.85 |
| 09/28/2026 19:57 | 100 | 6.85 |
| 09/28/2026 19:57 | 86 | 6.85 |
| 09/28/2026 19:57 | 18 | 6.85 |
| 09/28/2026 19:57 | 200 | 6.85 |
| 09/28/2026 19:57 | 99 | 6.85 |
| 09/28/2026 19:57 | 100 | 6.85 |
| 09/28/2026 19:57 | 200 | 6.85 |
| 09/28/2026 19:57 | 73 | 6.85 |
| 09/28/2026 19:57 | 25 | 6.85 |
| 09/28/2026 19:57 | 23 | 6.85 |
| 09/28/2026 19:57 | 7 | 6.85 |
| 09/28/2026 19:57 | 1 | 6.85 |
| 09/28/2026 19:57 | 100 | 6.84 |
| 09/28/2026 19:57 | 100 | 6.84 |
| 09/28/2026 19:57 | 100 | 6.84 |
| 09/28/2026 19:57 | 100 | 6.84 |
| 09/28/2026 19:57 | 100 | 6.84 |
| 09/28/2026 19:57 | 12 | 6.84 |
| 09/28/2026 19:55 | 200 | 6.84 |
| 09/28/2026 19:55 | 300 | 6.84 |
| 09/28/2026 19:55 | 200 | 6.84 |
| 09/28/2026 19:55 | 100 | 6.84 |
| 09/28/2026 19:55 | 100 | 6.84 |
| 09/28/2026 19:55 | 6 | 6.85 |
| 09/28/2026 19:55 | 100 | 6.85 |
| 09/28/2026 19:55 | 300 | 6.85 |
| 09/28/2026 19:55 | 119 | 6.85 |
| 09/28/2026 19:55 | 100 | 6.85 |
| 09/28/2026 19:55 | 81 | 6.85 |
| 09/28/2026 19:55 | 2 | 6.85 |
| 09/28/2026 19:55 | 6 | 6.85 |
| 09/28/2026 19:55 | 71 | 6.85 |
| 09/28/2026 19:54 | 100 | 6.86 |
| 09/28/2026 19:54 | 100 | 6.86 |
| 09/28/2026 19:54 | 147 | 6.86 |
| 09/28/2026 19:54 | 3 | 6.86 |
| 09/28/2026 19:54 | 200 | 6.86 |
| 09/28/2026 19:54 | 100 | 6.86 |
| 09/28/2026 19:54 | 50 | 6.865 |
| 09/28/2026 19:54 | 125 | 6.865 |
| 09/28/2026 19:54 | 125 | 6.865 |
| 09/28/2026 19:54 | 600 | 6.865 |
| 09/28/2026 19:54 | 100 | 6.86 |
| 09/28/2026 19:54 | 100 | 6.86 |
| 09/28/2026 19:54 | 200 | 6.86 |
| 09/28/2026 19:54 | 100 | 6.86 |
| 09/28/2026 19:54 | 100 | 6.86 |
| 09/28/2026 19:54 | 4 | 6.86 |
| 09/28/2026 19:54 | 4 | 6.86 |
| 09/28/2026 19:54 | 100 | 6.86 |
| 09/28/2026 19:54 | 100 | 6.86 |
| 09/28/2026 19:54 | 6 | 6.86 |
| 09/28/2026 19:54 | 2 | 6.86 |
| 09/28/2026 19:54 | 100 | 6.86 |
| 09/28/2026 19:54 | 100 | 6.86 |
| 09/28/2026 19:52 | 1 | 6.865 |
| 09/28/2026 19:52 | 200 | 6.86 |
| 09/28/2026 19:52 | 100 | 6.86 |
| 09/28/2026 19:52 | 100 | 6.86 |
| 09/28/2026 19:52 | 100 | 6.86 |
| 09/28/2026 19:52 | 100 | 6.86 |
| 09/28/2026 19:50 | 53 | 6.86 |
| 09/28/2026 19:50 | 100 | 6.86 |
| 09/28/2026 19:50 | 10 | 6.86 |
| 09/28/2026 19:50 | 100 | 6.86 |
| 09/28/2026 19:50 | 100 | 6.86 |
| 09/28/2026 19:50 | 100 | 6.86 |
| 09/28/2026 19:50 | 200 | 6.86 |
| 09/28/2026 19:50 | 103 | 6.855 |
| 09/28/2026 19:49 | 81 | 6.855 |
| 09/28/2026 19:49 | 77 | 6.855 |
| 09/28/2026 19:49 | 86 | 6.855 |
| 09/28/2026 19:48 | 100 | 6.85 |
| 09/28/2026 19:48 | 70 | 6.855 |
| 09/28/2026 19:48 | 108 | 6.855 |
| 09/28/2026 19:48 | 83 | 6.855 |
| 09/28/2026 19:47 | 100 | 6.855 |
| 09/28/2026 19:46 | 54 | 6.85 |
| 09/28/2026 19:46 | 46 | 6.85 |
| 09/28/2026 19:46 | 100 | 6.85 |
| 09/28/2026 19:46 | 100 | 6.85 |
| 09/28/2026 19:46 | 200 | 6.85 |
| 09/28/2026 19:46 | 100 | 6.85 |
| 09/28/2026 19:46 | 146 | 6.85 |
| 09/28/2026 19:45 | 100 | 6.85 |
| 09/28/2026 19:45 | 1 | 6.85 |
| 09/28/2026 19:45 | 100 | 6.85 |
| 09/28/2026 19:45 | 100 | 6.85 |
| 09/28/2026 19:45 | 100 | 6.85 |
| 09/28/2026 19:45 | 100 | 6.855 |
| 09/28/2026 19:45 | 25 | 6.85 |
| 09/28/2026 19:45 | 100 | 6.85 |
| 09/28/2026 19:45 | 93 | 6.85 |
| 09/28/2026 19:45 | 100 | 6.85 |
| 09/28/2026 19:45 | 207 | 6.85 |
| 09/28/2026 19:45 | 100 | 6.85 |
| 09/28/2026 19:45 | 100 | 6.85 |
| 09/28/2026 19:45 | 46 | 6.85 |
| 09/28/2026 19:45 | 200 | 6.85 |
| 09/28/2026 19:45 | 100 | 6.85 |
| 09/28/2026 19:45 | 193 | 6.85 |
| 09/28/2026 19:45 | 7 | 6.85 |
| 09/28/2026 19:45 | 100 | 6.85 |
| 09/28/2026 19:45 | 100 | 6.85 |
| 09/28/2026 19:44 | 300 | 6.85 |
| 09/28/2026 19:44 | 100 | 6.85 |
| 09/28/2026 19:44 | 100 | 6.85 |
| 09/28/2026 19:44 | 7 | 6.85 |
| 09/28/2026 19:44 | 100 | 6.85 |
| 09/28/2026 19:44 | 79 | 6.85 |
| 09/28/2026 19:44 | 100 | 6.85 |
| 09/28/2026 19:44 | 100 | 6.845 |
| 09/28/2026 19:44 | 53 | 6.84 |
| 09/28/2026 19:44 | 100 | 6.84 |
| 09/28/2026 19:44 | 10 | 6.84 |
| 09/28/2026 19:44 | 120 | 6.84 |
| 09/28/2026 19:44 | 180 | 6.84 |
| 09/28/2026 19:44 | 200 | 6.84 |
| 09/28/2026 19:44 | 200 | 6.84 |
| 09/28/2026 19:44 | 100 | 6.84 |
| 09/28/2026 19:44 | 100 | 6.84 |
| 09/28/2026 19:44 | 1 | 6.835 |
| 09/28/2026 19:44 | 100 | 6.835 |
| 09/28/2026 19:43 | 53 | 6.83 |
| 09/28/2026 19:43 | 200 | 6.83 |
| 09/28/2026 19:43 | 100 | 6.83 |
| 09/28/2026 19:43 | 100 | 6.83 |
| 09/28/2026 19:43 | 100 | 6.83 |
| 09/28/2026 19:43 | 100 | 6.83 |
| 09/28/2026 19:43 | 53 | 6.83 |
| 09/28/2026 19:43 | 100 | 6.83 |
| 09/28/2026 19:43 | 100 | 6.83 |
| 09/28/2026 19:43 | 118 | 6.83 |
| 09/28/2026 19:43 | 182 | 6.83 |
| 09/28/2026 19:43 | 82 | 6.83 |
| 09/28/2026 19:43 | 218 | 6.83 |
| 09/28/2026 19:43 | 218 | 6.83 |
| 09/28/2026 19:43 | 300 | 6.835 |
| 09/28/2026 19:43 | 200 | 6.84 |
| 09/28/2026 19:43 | 100 | 6.84 |
| 09/28/2026 19:43 | 100 | 6.84 |
| 09/28/2026 19:43 | 200 | 6.84 |
| 09/28/2026 19:43 | 100 | 6.84 |
| 09/28/2026 19:43 | 100 | 6.84 |
| 09/28/2026 19:43 | 100 | 6.84 |
| 09/28/2026 19:43 | 100 | 6.84 |
| 09/28/2026 19:43 | 100 | 6.84 |
| 09/28/2026 19:43 | 100 | 6.84 |
| 09/28/2026 19:43 | 100 | 6.85 |
| 09/28/2026 19:43 | 85 | 6.85 |
| 09/28/2026 19:43 | 100 | 6.85 |
| 09/28/2026 19:43 | 100 | 6.85 |
| 09/28/2026 19:43 | 200 | 6.85 |
| 09/28/2026 19:43 | 100 | 6.85 |
| 09/28/2026 19:43 | 6 | 6.85 |
| 09/28/2026 19:43 | 100 | 6.85 |
| 09/28/2026 19:43 | 200 | 6.85 |
| 09/28/2026 19:43 | 100 | 6.85 |
| 09/28/2026 19:43 | 100 | 6.85 |
| 09/28/2026 19:43 | 100 | 6.845 |
| 09/28/2026 19:43 | 10 | 6.84 |
| 09/28/2026 19:43 | 100 | 6.84 |
| 09/28/2026 19:43 | 100 | 6.845 |
| 09/28/2026 19:43 | 200 | 6.84 |
| 09/28/2026 19:43 | 100 | 6.83 |
| 09/28/2026 19:43 | 100 | 6.83 |
| 09/28/2026 19:43 | 100 | 6.84 |
| 09/28/2026 19:43 | 100 | 6.84 |
| 09/28/2026 19:43 | 9 | 6.84 |
| 09/28/2026 19:43 | 100 | 6.84 |
| 09/28/2026 19:43 | 200 | 6.84 |
| 09/28/2026 19:43 | 100 | 6.84 |
| 09/28/2026 19:43 | 100 | 6.84 |
| 09/28/2026 19:43 | 100 | 6.84 |
| 09/28/2026 19:43 | 1141 | 6.835 |
| 09/28/2026 19:43 | 200 | 6.83 |
| 09/28/2026 19:43 | 100 | 6.83 |
| 09/28/2026 19:43 | 300 | 6.83 |
| 09/28/2026 19:43 | 100 | 6.83 |
| 09/28/2026 19:43 | 7 | 6.83 |
| 09/28/2026 19:43 | 200 | 6.83 |
| 09/28/2026 19:43 | 400 | 6.83 |
| 09/28/2026 19:43 | 46 | 6.83 |
| 09/28/2026 19:43 | 400 | 6.83 |
| 09/28/2026 19:43 | 200 | 6.83 |
| 09/28/2026 19:43 | 100 | 6.83 |
| 09/28/2026 19:43 | 300 | 6.83 |
| 09/28/2026 19:43 | 100 | 6.835 |
| 09/28/2026 19:42 | 300 | 6.835 |
| 09/28/2026 19:42 | 968 | 6.84 |
| 09/28/2026 19:42 | 100 | 6.84 |
| 09/28/2026 19:42 | 300 | 6.84 |
| 09/28/2026 19:42 | 100 | 6.84 |
| 09/28/2026 19:41 | 100 | 6.84 |
| 09/28/2026 19:41 | 53 | 6.845 |
| 09/28/2026 19:40 | 100 | 6.845 |
| 09/28/2026 19:39 | 100 | 6.845 |
| 09/28/2026 19:39 | 100 | 6.85 |
| 09/28/2026 19:39 | 100 | 6.85 |
| 09/28/2026 19:39 | 5 | 6.85 |
| 09/28/2026 19:39 | 100 | 6.85 |
| 09/28/2026 19:39 | 100 | 6.85 |
| 09/28/2026 19:39 | 100 | 6.85 |
| 09/28/2026 19:39 | 200 | 6.85 |
| 09/28/2026 19:39 | 100 | 6.85 |
| 09/28/2026 19:38 | 101 | 6.86 |
| 09/28/2026 19:38 | 100 | 6.86 |
| 09/28/2026 19:38 | 100 | 6.86 |
| 09/28/2026 19:38 | 100 | 6.86 |
| 09/28/2026 19:38 | 100 | 6.86 |
| 09/28/2026 19:38 | 200 | 6.86 |
| 09/28/2026 19:38 | 100 | 6.86 |
| 09/28/2026 19:38 | 100 | 6.86 |
| 09/28/2026 19:38 | 1 | 6.86 |
| 09/28/2026 19:38 | 10 | 6.86 |
| 09/28/2026 19:37 | 99 | 6.86 |
| 09/28/2026 19:37 | 200 | 6.86 |
| 09/28/2026 19:37 | 300 | 6.86 |
| 09/28/2026 19:37 | 100 | 6.86 |
| 09/28/2026 19:37 | 1 | 6.865 |
| 09/28/2026 19:36 | 100 | 6.87 |
| 09/28/2026 19:36 | 5 | 6.87 |
| 09/28/2026 19:36 | 100 | 6.87 |
| 09/28/2026 19:36 | 100 | 6.87 |
| 09/28/2026 19:35 | 100 | 6.87 |
| 09/28/2026 19:35 | 200 | 6.87 |
| 09/28/2026 19:35 | 100 | 6.87 |
| 09/28/2026 19:35 | 200 | 6.87 |
| 09/28/2026 19:35 | 100 | 6.87 |
| 09/28/2026 19:35 | 100 | 6.86 |
| 09/28/2026 19:35 | 200 | 6.86 |
| 09/28/2026 19:35 | 100 | 6.86 |
| 09/28/2026 19:35 | 11 | 6.86 |
| 09/28/2026 19:35 | 100 | 6.86 |
| 09/28/2026 19:35 | 100 | 6.86 |
| 09/28/2026 19:35 | 100 | 6.86 |
| 09/28/2026 19:33 | 302 | 6.855 |
| 09/28/2026 19:33 | 300 | 6.855 |
| 09/28/2026 19:33 | 300 | 6.855 |
| 09/28/2026 19:33 | 99 | 6.85 |
| 09/28/2026 19:33 | 100 | 6.85 |
| 09/28/2026 19:30 | 200 | 6.86 |
| 09/28/2026 19:30 | 100 | 6.86 |
| 09/28/2026 19:30 | 100 | 6.86 |
| 09/28/2026 19:30 | 100 | 6.86 |
| 09/28/2026 19:30 | 100 | 6.86 |
| 09/28/2026 19:30 | 200 | 6.86 |
| 09/28/2026 19:30 | 200 | 6.86 |
| 09/28/2026 19:30 | 100 | 6.86 |
| 09/28/2026 19:30 | 100 | 6.86 |
| 09/28/2026 19:30 | 100 | 6.86 |
| 09/28/2026 19:30 | 300 | 6.86 |
| 09/28/2026 19:30 | 1 | 6.86 |
| 09/28/2026 19:30 | 200 | 6.86 |
| 09/28/2026 19:30 | 100 | 6.85 |
| 09/28/2026 19:30 | 10 | 6.85 |
| 09/28/2026 19:30 | 5 | 6.85 |
| 09/28/2026 19:30 | 200 | 6.85 |
| 09/28/2026 19:30 | 100 | 6.85 |
| 09/28/2026 19:29 | 100 | 6.84 |
| 09/28/2026 19:29 | 100 | 6.84 |
| 09/28/2026 19:29 | 100 | 6.84 |
| 09/28/2026 19:29 | 100 | 6.84 |
| 09/28/2026 19:29 | 100 | 6.84 |
| 09/28/2026 19:27 | 73 | 6.835 |
| 09/28/2026 19:27 | 400 | 6.84 |
| 09/28/2026 19:27 | 187 | 6.84 |
| 09/28/2026 19:27 | 100 | 6.84 |
| 09/28/2026 19:27 | 200 | 6.84 |
| 09/28/2026 19:27 | 100 | 6.845 |
| 09/28/2026 19:26 | 200 | 6.85 |
| 09/28/2026 19:26 | 200 | 6.85 |
| 09/28/2026 19:26 | 100 | 6.85 |
| 09/28/2026 19:26 | 100 | 6.85 |
| 09/28/2026 19:26 | 100 | 6.85 |
| 09/28/2026 19:26 | 100 | 6.85 |
| 09/28/2026 19:26 | 100 | 6.85 |
| 09/28/2026 19:26 | 100 | 6.85 |
| 09/28/2026 19:26 | 100 | 6.85 |
| 09/28/2026 19:26 | 100 | 6.85 |
| 09/28/2026 19:26 | 100 | 6.85 |
| 09/28/2026 19:26 | 200 | 6.85 |
| 09/28/2026 19:26 | 300 | 6.86 |
| 09/28/2026 19:26 | 100 | 6.86 |
| 09/28/2026 19:26 | 100 | 6.86 |
| 09/28/2026 19:26 | 200 | 6.86 |
| 09/28/2026 19:24 | 200 | 6.87 |
| 09/28/2026 19:24 | 300 | 6.87 |
| 09/28/2026 19:24 | 100 | 6.87 |
| 09/28/2026 19:24 | 300 | 6.87 |
| 09/28/2026 19:23 | 100 | 6.88 |
| 09/28/2026 19:23 | 100 | 6.88 |
| 09/28/2026 19:23 | 300 | 6.88 |
| 09/28/2026 19:23 | 200 | 6.88 |
| 09/28/2026 19:23 | 100 | 6.88 |
| 09/28/2026 19:23 | 100 | 6.88 |
| 09/28/2026 19:23 | 100 | 6.88 |
| 09/28/2026 19:23 | 125 | 6.885 |
| 09/28/2026 19:23 | 83 | 6.89 |
| 09/28/2026 19:23 | 117 | 6.89 |
| 09/28/2026 19:23 | 110 | 6.89 |
| 09/28/2026 19:23 | 146 | 6.89 |
| 09/28/2026 19:23 | 200 | 6.89 |
| 09/28/2026 19:23 | 400 | 6.89 |
| 09/28/2026 19:23 | 200 | 6.89 |
| 09/28/2026 19:23 | 100 | 6.89 |
| 09/28/2026 19:23 | 100 | 6.89 |
| 09/28/2026 19:23 | 100 | 6.89 |
| 09/28/2026 19:20 | 9 | 6.895 |
| 09/28/2026 19:20 | 3 | 6.90 |
| 09/28/2026 19:20 | 200 | 6.90 |
| 09/28/2026 19:20 | 100 | 6.90 |
| 09/28/2026 19:20 | 6 | 6.90 |
| 09/28/2026 19:20 | 6 | 6.90 |
| 09/28/2026 19:19 | 200 | 6.91 |
| 09/28/2026 19:19 | 100 | 6.91 |
| 09/28/2026 19:19 | 100 | 6.91 |
| 09/28/2026 19:19 | 100 | 6.91 |
| 09/28/2026 19:19 | 100 | 6.91 |
| 09/28/2026 19:19 | 100 | 6.91 |
| 09/28/2026 19:19 | 100 | 6.91 |
| 09/28/2026 19:19 | 100 | 6.91 |
| 09/28/2026 19:19 | 100 | 6.91 |
| 09/28/2026 19:17 | 9 | 6.905 |
| 09/28/2026 19:17 | 100 | 6.91 |
| 09/28/2026 19:17 | 100 | 6.91 |
| 09/28/2026 19:17 | 100 | 6.91 |
| 09/28/2026 19:17 | 100 | 6.91 |
| 09/28/2026 19:17 | 140 | 6.91 |
| 09/28/2026 19:17 | 100 | 6.91 |
| 09/28/2026 19:17 | 200 | 6.91 |
| 09/28/2026 19:17 | 200 | 6.91 |
| 09/28/2026 19:17 | 1 | 6.91 |
| 09/28/2026 19:16 | 100 | 6.90 |
| 09/28/2026 19:16 | 200 | 6.90 |
| 09/28/2026 19:16 | 100 | 6.90 |
| 09/28/2026 19:16 | 100 | 6.90 |
| 09/28/2026 19:16 | 100 | 6.90 |
| 09/28/2026 19:16 | 9 | 6.895 |
| 09/28/2026 19:16 | 200 | 6.89 |
| 09/28/2026 19:16 | 100 | 6.89 |
| 09/28/2026 19:15 | 100 | 6.88 |
| 09/28/2026 19:15 | 43 | 6.88 |
| 09/28/2026 19:15 | 57 | 6.88 |
| 09/28/2026 19:15 | 7 | 6.88 |
| 09/28/2026 19:15 | 100 | 6.88 |
| 09/28/2026 19:15 | 100 | 6.88 |
| 09/28/2026 19:15 | 400 | 6.88 |
| 09/28/2026 19:15 | 200 | 6.88 |
| 09/28/2026 19:15 | 100 | 6.88 |
| 09/28/2026 19:15 | 18 | 6.88 |
| 09/28/2026 19:15 | 100 | 6.89 |
| 09/28/2026 19:15 | 39 | 6.89 |
| 09/28/2026 19:15 | 100 | 6.89 |
| 09/28/2026 19:15 | 361 | 6.89 |
| 09/28/2026 19:15 | 100 | 6.89 |
| 09/28/2026 19:15 | 100 | 6.89 |
| 09/28/2026 19:15 | 100 | 6.89 |
| 09/28/2026 19:15 | 100 | 6.90 |
| 09/28/2026 19:15 | 100 | 6.90 |
| 09/28/2026 19:15 | 100 | 6.90 |
| 09/28/2026 19:14 | 200 | 6.91 |
| 09/28/2026 19:13 | 20 | 6.91 |
| 09/28/2026 19:13 | 100 | 6.91 |
| 09/28/2026 19:13 | 100 | 6.91 |
| 09/28/2026 19:13 | 100 | 6.91 |
| 09/28/2026 19:13 | 100 | 6.91 |
| 09/28/2026 19:13 | 100 | 6.91 |
| 09/28/2026 19:13 | 100 | 6.91 |
| 09/28/2026 19:13 | 100 | 6.91 |
| 09/28/2026 19:13 | 100 | 6.91 |
| 09/28/2026 19:13 | 100 | 6.91 |
| 09/28/2026 19:13 | 100 | 6.91 |
| 09/28/2026 19:13 | 100 | 6.91 |
| 09/28/2026 19:13 | 100 | 6.91 |
| 09/28/2026 19:13 | 100 | 6.91 |
| 09/28/2026 19:13 | 100 | 6.91 |
| 09/28/2026 19:13 | 100 | 6.91 |
| 09/28/2026 19:13 | 200 | 6.91 |
| 09/28/2026 19:13 | 200 | 6.92 |
| 09/28/2026 19:13 | 100 | 6.92 |
| 09/28/2026 19:13 | 100 | 6.92 |
| 09/28/2026 19:13 | 100 | 6.92 |
| 09/28/2026 19:13 | 100 | 6.92 |
| 09/28/2026 19:12 | 100 | 6.92 |
| 09/28/2026 19:12 | 100 | 6.92 |
| 09/28/2026 19:12 | 100 | 6.92 |
| 09/28/2026 19:12 | 100 | 6.93 |
| 09/28/2026 19:12 | 13 | 6.93 |
| 09/28/2026 19:12 | 48 | 6.93 |
| 09/28/2026 19:12 | 200 | 6.93 |
| 09/28/2026 19:12 | 100 | 6.93 |
| 09/28/2026 19:12 | 300 | 6.93 |
| 09/28/2026 19:12 | 100 | 6.94 |
| 09/28/2026 19:12 | 100 | 6.94 |
| 09/28/2026 19:12 | 100 | 6.94 |
| 09/28/2026 19:12 | 1 | 6.95 |
| 09/28/2026 19:12 | 300 | 6.95 |
| 09/28/2026 19:12 | 100 | 6.95 |
| 09/28/2026 19:12 | 100 | 6.95 |
| 09/28/2026 19:12 | 100 | 6.95 |
| 09/28/2026 19:12 | 200 | 6.95 |
| 09/28/2026 19:12 | 2 | 6.95 |
| 09/28/2026 19:12 | 100 | 6.95 |
| 09/28/2026 19:12 | 200 | 6.95 |
| 09/28/2026 19:12 | 200 | 6.94 |
| 09/28/2026 19:12 | 5 | 6.94 |
| 09/28/2026 19:12 | 10 | 6.94 |
| 09/28/2026 19:12 | 200 | 6.94 |
| 09/28/2026 19:12 | 125 | 6.935 |
| 09/28/2026 19:12 | 1 | 6.935 |
| 09/28/2026 19:12 | 100 | 6.93 |
| 09/28/2026 19:12 | 100 | 6.93 |
| 09/28/2026 19:12 | 100 | 6.93 |
| 09/28/2026 19:12 | 200 | 6.92 |
| 09/28/2026 19:12 | 20 | 6.92 |
| 09/28/2026 19:12 | 100 | 6.92 |
| 09/28/2026 19:12 | 300 | 6.92 |
| 09/28/2026 19:12 | 100 | 6.92 |
| 09/28/2026 19:12 | 200 | 6.92 |
| 09/28/2026 19:12 | 100 | 6.92 |
| 09/28/2026 19:12 | 100 | 6.92 |
| 09/28/2026 19:12 | 100 | 6.92 |
| 09/28/2026 19:12 | 100 | 6.92 |
| 09/28/2026 19:12 | 100 | 6.92 |
| 09/28/2026 19:12 | 100 | 6.92 |
| 09/28/2026 19:12 | 100 | 6.92 |
| 09/28/2026 19:12 | 100 | 6.92 |
| 09/28/2026 19:12 | 48 | 6.92 |
| 09/28/2026 19:12 | 200 | 6.92 |
| 09/28/2026 19:12 | 100 | 6.92 |
| 09/28/2026 19:11 | 100 | 6.93 |
| 09/28/2026 19:11 | 200 | 6.93 |
| 09/28/2026 19:11 | 100 | 6.93 |
| 09/28/2026 19:11 | 200 | 6.93 |
| 09/28/2026 19:11 | 200 | 6.93 |
| 09/28/2026 19:11 | 125 | 6.92 |
| 09/28/2026 19:11 | 121 | 6.92 |
| 09/28/2026 19:11 | 79 | 6.92 |
| 09/28/2026 19:11 | 100 | 6.92 |
| 09/28/2026 19:11 | 100 | 6.92 |
| 09/28/2026 19:11 | 100 | 6.92 |
| 09/28/2026 19:11 | 100 | 6.93 |
| 09/28/2026 19:11 | 100 | 6.93 |
| 09/28/2026 19:11 | 100 | 6.93 |
| 09/28/2026 19:11 | 100 | 6.93 |
| 09/28/2026 19:11 | 100 | 6.93 |
| 09/28/2026 19:11 | 100 | 6.93 |
| 09/28/2026 19:11 | 100 | 6.93 |
| 09/28/2026 19:11 | 1 | 6.93 |
| 09/28/2026 19:11 | 100 | 6.93 |
| 09/28/2026 19:11 | 200 | 6.92 |
| 09/28/2026 19:11 | 200 | 6.92 |
| 09/28/2026 19:11 | 5 | 6.92 |
| 09/28/2026 19:11 | 100 | 6.92 |
| 09/28/2026 19:11 | 200 | 6.91 |
| 09/28/2026 19:11 | 100 | 6.91 |
| 09/28/2026 19:11 | 100 | 6.91 |
| 09/28/2026 19:11 | 10 | 6.91 |
| 09/28/2026 19:11 | 200 | 6.91 |
| 09/28/2026 19:11 | 100 | 6.91 |
| 09/28/2026 19:11 | 200 | 6.90 |
| 09/28/2026 19:11 | 100 | 6.90 |
| 09/28/2026 19:11 | 100 | 6.90 |
| 09/28/2026 19:11 | 200 | 6.90 |
| 09/28/2026 19:11 | 100 | 6.90 |
| 09/28/2026 19:11 | 100 | 6.90 |
| 09/28/2026 19:11 | 14 | 6.90 |
| 09/28/2026 19:11 | 100 | 6.90 |
| 09/28/2026 19:11 | 200 | 6.90 |
| 09/28/2026 19:11 | 10 | 6.90 |
| 09/28/2026 19:11 | 5 | 6.90 |
| 09/28/2026 19:11 | 200 | 6.90 |
| 09/28/2026 19:11 | 100 | 6.90 |
| 09/28/2026 19:11 | 100 | 6.90 |
| 09/28/2026 19:11 | 15 | 6.89 |
| 09/28/2026 19:11 | 100 | 6.89 |
| 09/28/2026 19:11 | 5 | 6.89 |
| 09/28/2026 19:11 | 200 | 6.89 |
| 09/28/2026 19:11 | 100 | 6.89 |
| 09/28/2026 19:11 | 100 | 6.89 |
| 09/28/2026 19:11 | 100 | 6.89 |
| 09/28/2026 19:11 | 200 | 6.88 |
| 09/28/2026 19:11 | 100 | 6.88 |
| 09/28/2026 19:11 | 100 | 6.88 |
| 09/28/2026 19:11 | 100 | 6.88 |
| 09/28/2026 19:11 | 100 | 6.88 |
| 09/28/2026 19:11 | 200 | 6.88 |
| 09/28/2026 19:11 | 200 | 6.88 |
| 09/28/2026 19:11 | 200 | 6.88 |
| 09/28/2026 19:11 | 100 | 6.88 |
| 09/28/2026 19:11 | 20 | 6.88 |
| 09/28/2026 19:11 | 84 | 6.88 |
| 09/28/2026 19:11 | 7 | 6.88 |
| 09/28/2026 19:11 | 1 | 6.88 |
| 09/28/2026 19:11 | 200 | 6.875 |
| 09/28/2026 19:11 | 100 | 6.87 |
| 09/28/2026 19:11 | 200 | 6.87 |
| 09/28/2026 19:11 | 100 | 6.87 |
| 09/28/2026 19:11 | 100 | 6.87 |
| 09/28/2026 19:11 | 100 | 6.87 |
| 09/28/2026 19:11 | 200 | 6.87 |
| 09/28/2026 19:11 | 100 | 6.87 |
| 09/28/2026 19:10 | 100 | 6.865 |
| 09/28/2026 19:09 | 1 | 6.865 |
| 09/28/2026 19:07 | 200 | 6.87 |
| 09/28/2026 19:07 | 100 | 6.87 |
| 09/28/2026 19:07 | 200 | 6.87 |
| 09/28/2026 19:07 | 200 | 6.87 |
| 09/28/2026 19:07 | 100 | 6.87 |
| 09/28/2026 19:07 | 100 | 6.88 |
| 09/28/2026 19:07 | 100 | 6.88 |
| 09/28/2026 19:07 | 100 | 6.88 |
| 09/28/2026 19:07 | 2 | 6.88 |
| 09/28/2026 19:07 | 100 | 6.88 |
| 09/28/2026 19:07 | 100 | 6.88 |
| 09/28/2026 19:07 | 20 | 6.88 |
| 09/28/2026 19:07 | 100 | 6.88 |
| 09/28/2026 19:07 | 300 | 6.88 |
| 09/28/2026 19:07 | 500 | 6.88 |
| 09/28/2026 19:07 | 200 | 6.88 |
| 09/28/2026 19:07 | 200 | 6.88 |
| 09/28/2026 19:07 | 100 | 6.88 |
| 09/28/2026 19:07 | 100 | 6.88 |
| 09/28/2026 19:03 | 100 | 6.885 |
| 09/28/2026 19:02 | 200 | 6.88 |
| 09/28/2026 19:02 | 100 | 6.88 |
| 09/28/2026 19:02 | 100 | 6.88 |
| 09/28/2026 19:00 | 100 | 6.88 |
| 09/28/2026 19:00 | 200 | 6.88 |
| 09/28/2026 19:00 | 200 | 6.88 |
| 09/28/2026 19:00 | 100 | 6.88 |
| 09/28/2026 19:00 | 200 | 6.88 |
| 09/28/2026 19:00 | 100 | 6.88 |
| 09/28/2026 19:00 | 100 | 6.88 |
| 09/28/2026 19:00 | 100 | 6.88 |
| 09/28/2026 19:00 | 100 | 6.88 |
| 09/28/2026 19:00 | 40 | 6.88 |
| 09/28/2026 19:00 | 140 | 6.88 |
| 09/28/2026 19:00 | 100 | 6.875 |
| 09/28/2026 19:00 | 100 | 6.87 |
| 09/28/2026 19:00 | 200 | 6.87 |
| 09/28/2026 19:00 | 100 | 6.87 |
| 09/28/2026 19:00 | 100 | 6.87 |
| 09/28/2026 19:00 | 200 | 6.87 |
| 09/28/2026 19:00 | 100 | 6.87 |
| 09/28/2026 19:00 | 110 | 6.87 |
| 09/28/2026 19:00 | 100 | 6.87 |
| 09/28/2026 19:00 | 300 | 6.87 |
| 09/28/2026 19:00 | 400 | 6.87 |
| 09/28/2026 19:00 | 400 | 6.87 |
| 09/28/2026 19:00 | 200 | 6.88 |
| 09/28/2026 19:00 | 100 | 6.88 |
| 09/28/2026 19:00 | 100 | 6.88 |
| 09/28/2026 19:00 | 100 | 6.88 |
| 09/28/2026 19:00 | 100 | 6.88 |
| 09/28/2026 19:00 | 200 | 6.88 |
| 09/28/2026 19:00 | 100 | 6.88 |
| 09/28/2026 19:00 | 200 | 6.88 |
| 09/28/2026 19:00 | 100 | 6.88 |
| 09/28/2026 19:00 | 200 | 6.88 |
| 09/28/2026 19:00 | 100 | 6.88 |
| 09/28/2026 19:00 | 100 | 6.88 |
| 09/28/2026 19:00 | 100 | 6.88 |
| 09/28/2026 19:00 | 400 | 6.88 |
| 09/28/2026 19:00 | 800 | 6.88 |
| 09/28/2026 19:00 | 100 | 6.88 |
| 09/28/2026 19:00 | 100 | 6.88 |
| 09/28/2026 18:57 | 1 | 6.885 |
| 09/28/2026 18:56 | 60 | 6.88 |
| 09/28/2026 18:56 | 100 | 6.88 |
| 09/28/2026 18:56 | 100 | 6.88 |
| 09/28/2026 18:56 | 4 | 6.88 |
| 09/28/2026 18:56 | 200 | 6.88 |
| 09/28/2026 18:56 | 100 | 6.88 |
| 09/28/2026 18:54 | 100 | 6.88 |
| 09/28/2026 18:54 | 200 | 6.88 |
| 09/28/2026 18:54 | 100 | 6.88 |
| 09/28/2026 18:54 | 100 | 6.88 |
| 09/28/2026 18:54 | 100 | 6.88 |
| 09/28/2026 18:54 | 100 | 6.88 |
| 09/28/2026 18:54 | 1 | 6.88 |
| 09/28/2026 18:54 | 100 | 6.88 |
| 09/28/2026 18:54 | 200 | 6.88 |
| 09/28/2026 18:54 | 100 | 6.88 |
| 09/28/2026 18:54 | 200 | 6.88 |
| 09/28/2026 18:54 | 100 | 6.88 |
| 09/28/2026 18:53 | 100 | 6.88 |
| 09/28/2026 18:53 | 100 | 6.88 |
| 09/28/2026 18:53 | 200 | 6.88 |
| 09/28/2026 18:52 | 200 | 6.89 |
| 09/28/2026 18:52 | 100 | 6.89 |
| 09/28/2026 18:52 | 100 | 6.89 |
| 09/28/2026 18:52 | 78 | 6.89 |
| 09/28/2026 18:52 | 100 | 6.89 |
| 09/28/2026 18:52 | 26 | 6.89 |
| 09/28/2026 18:52 | 100 | 6.89 |
| 09/28/2026 18:52 | 200 | 6.89 |
| 09/28/2026 18:52 | 100 | 6.89 |
| 09/28/2026 18:52 | 200 | 6.89 |
| 09/28/2026 18:52 | 100 | 6.90 |
| 09/28/2026 18:52 | 100 | 6.90 |
| 09/28/2026 18:52 | 100 | 6.90 |
| 09/28/2026 18:52 | 100 | 6.90 |
| 09/28/2026 18:52 | 100 | 6.90 |
| 09/28/2026 18:52 | 50 | 6.90 |
| 09/28/2026 18:52 | 50 | 6.90 |
| 09/28/2026 18:52 | 100 | 6.90 |
| 09/28/2026 18:52 | 100 | 6.90 |
| 09/28/2026 18:52 | 100 | 6.90 |
| 09/28/2026 18:52 | 300 | 6.90 |
| 09/28/2026 18:52 | 100 | 6.90 |
| 09/28/2026 18:52 | 200 | 6.90 |
| 09/28/2026 18:52 | 200 | 6.90 |
| 09/28/2026 18:52 | 100 | 6.90 |
| 09/28/2026 18:52 | 200 | 6.90 |
| 09/28/2026 18:52 | 100 | 6.90 |
| 09/28/2026 18:52 | 150 | 6.905 |
| 09/28/2026 18:52 | 125 | 6.905 |
| 09/28/2026 18:52 | 25 | 6.905 |
| 09/28/2026 18:52 | 100 | 6.905 |
| 09/28/2026 18:52 | 100 | 6.91 |
| 09/28/2026 18:52 | 12 | 6.91 |
| 09/28/2026 18:52 | 100 | 6.91 |
| 09/28/2026 18:52 | 100 | 6.91 |
| 09/28/2026 18:52 | 100 | 6.91 |
| 09/28/2026 18:52 | 200 | 6.91 |
| 09/28/2026 18:52 | 100 | 6.91 |
| 09/28/2026 18:52 | 100 | 6.91 |
| 09/28/2026 18:52 | 100 | 6.91 |
| 09/28/2026 18:52 | 300 | 6.915 |
| 09/28/2026 18:52 | 100 | 6.91 |
| 09/28/2026 18:52 | 10 | 6.91 |
| 09/28/2026 18:52 | 90 | 6.91 |
| 09/28/2026 18:52 | 200 | 6.91 |
| 09/28/2026 18:52 | 200 | 6.91 |
| 09/28/2026 18:52 | 100 | 6.91 |
| 09/28/2026 18:52 | 100 | 6.905 |
| 09/28/2026 18:52 | 100 | 6.905 |
| 09/28/2026 18:52 | 100 | 6.91 |
| 09/28/2026 18:52 | 7 | 6.91 |
| 09/28/2026 18:52 | 7 | 6.91 |
| 09/28/2026 18:52 | 200 | 6.91 |
| 09/28/2026 18:52 | 100 | 6.91 |
| 09/28/2026 18:52 | 200 | 6.91 |
| 09/28/2026 18:52 | 100 | 6.91 |
| 09/28/2026 18:52 | 100 | 6.91 |
| 09/28/2026 18:50 | 16 | 6.915 |
| 09/28/2026 18:49 | 183 | 6.915 |
| 09/28/2026 18:48 | 300 | 6.915 |
| 09/28/2026 18:46 | 100 | 6.91 |
| 09/28/2026 18:46 | 200 | 6.91 |
| 09/28/2026 18:46 | 23 | 6.91 |
| 09/28/2026 18:46 | 200 | 6.91 |
| 09/28/2026 18:46 | 100 | 6.91 |
| 09/28/2026 18:46 | 20 | 6.91 |
| 09/28/2026 18:46 | 62 | 6.91 |
| 09/28/2026 18:46 | 145 | 6.91 |
| 09/28/2026 18:46 | 200 | 6.91 |
| 09/28/2026 18:46 | 891 | 6.91 |
| 09/28/2026 18:46 | 9 | 6.91 |
| 09/28/2026 18:46 | 100 | 6.91 |
| 09/28/2026 18:45 | 100 | 6.91 |
| 09/28/2026 18:45 | 100 | 6.91 |
| 09/28/2026 18:45 | 2 | 6.91 |
| 09/28/2026 18:45 | 100 | 6.91 |
| 09/28/2026 18:45 | 200 | 6.91 |
| 09/28/2026 18:45 | 100 | 6.91 |
| 09/28/2026 18:42 | 100 | 6.905 |
| 09/28/2026 18:42 | 100 | 6.905 |
| 09/28/2026 18:42 | 200 | 6.90 |
| 09/28/2026 18:42 | 58 | 6.90 |
| 09/28/2026 18:42 | 100 | 6.90 |
| 09/28/2026 18:42 | 200 | 6.90 |
| 09/28/2026 18:42 | 400 | 6.91 |
| 09/28/2026 18:42 | 100 | 6.91 |
| 09/28/2026 18:42 | 200 | 6.91 |
| 09/28/2026 18:42 | 50 | 6.91 |
| 09/28/2026 18:42 | 50 | 6.91 |
| 09/28/2026 18:39 | 200 | 6.92 |
| 09/28/2026 18:39 | 400 | 6.92 |
| 09/28/2026 18:39 | 200 | 6.92 |
| 09/28/2026 18:39 | 200 | 6.92 |
| 09/28/2026 18:39 | 100 | 6.92 |
| 09/28/2026 18:39 | 199 | 6.925 |
| 09/28/2026 18:38 | 300 | 6.93 |
| 09/28/2026 18:38 | 100 | 6.93 |
| 09/28/2026 18:38 | 49 | 6.93 |
| 09/28/2026 18:38 | 200 | 6.93 |
| 09/28/2026 18:38 | 200 | 6.93 |
| 09/28/2026 18:38 | 100 | 6.93 |
| 09/28/2026 18:38 | 200 | 6.94 |
| 09/28/2026 18:38 | 100 | 6.94 |
| 09/28/2026 18:38 | 100 | 6.94 |
| 09/28/2026 18:38 | 100 | 6.94 |
| 09/28/2026 18:38 | 100 | 6.94 |
| 09/28/2026 18:38 | 300 | 6.94 |
| 09/28/2026 18:38 | 200 | 6.94 |
| 09/28/2026 18:38 | 100 | 6.94 |
| 09/28/2026 18:38 | 100 | 6.94 |
| 09/28/2026 18:38 | 100 | 6.94 |
| 09/28/2026 18:35 | 100 | 6.945 |
| 09/28/2026 18:35 | 100 | 6.95 |
| 09/28/2026 18:35 | 100 | 6.95 |
| 09/28/2026 18:35 | 100 | 6.95 |
| 09/28/2026 18:35 | 200 | 6.95 |
| 09/28/2026 18:35 | 500 | 6.95 |
| 09/28/2026 18:33 | 125 | 6.955 |
| 09/28/2026 18:32 | 125 | 6.955 |
| 09/28/2026 18:32 | 100 | 6.96 |
| 09/28/2026 18:32 | 100 | 6.96 |
| 09/28/2026 18:32 | 20 | 6.96 |
| 09/28/2026 18:32 | 80 | 6.96 |
| 09/28/2026 18:32 | 100 | 6.96 |
| 09/28/2026 18:32 | 100 | 6.96 |
| 09/28/2026 18:32 | 200 | 6.96 |
| 09/28/2026 18:32 | 125 | 6.965 |
| 09/28/2026 18:31 | 81 | 6.965 |
| 09/28/2026 18:31 | 100 | 6.96 |
| 09/28/2026 18:31 | 100 | 6.96 |
| 09/28/2026 18:31 | 7 | 6.96 |
| 09/28/2026 18:31 | 100 | 6.96 |
| 09/28/2026 18:31 | 100 | 6.96 |
| 09/28/2026 18:31 | 125 | 6.955 |
| 09/28/2026 18:31 | 125 | 6.955 |
| 09/28/2026 18:31 | 200 | 6.96 |
| 09/28/2026 18:31 | 100 | 6.96 |
| 09/28/2026 18:31 | 100 | 6.96 |
| 09/28/2026 18:31 | 300 | 6.96 |
| 09/28/2026 18:31 | 100 | 6.96 |
| 09/28/2026 18:30 | 50 | 6.965 |
| 09/28/2026 18:30 | 125 | 6.965 |
| 09/28/2026 18:30 | 125 | 6.965 |
| 09/28/2026 18:30 | 100 | 6.97 |
| 09/28/2026 18:28 | 125 | 6.975 |
| 09/28/2026 18:28 | 100 | 6.97 |
| 09/28/2026 18:28 | 100 | 6.97 |
| 09/28/2026 18:28 | 100 | 6.97 |
| 09/28/2026 18:28 | 125 | 6.975 |
| 09/28/2026 18:27 | 200 | 6.98 |
| 09/28/2026 18:27 | 100 | 6.98 |
| 09/28/2026 18:27 | 300 | 6.98 |
| 09/28/2026 18:27 | 300 | 6.98 |
| 09/28/2026 18:27 | 300 | 6.98 |
| 09/28/2026 18:27 | 100 | 6.98 |
| 09/28/2026 18:27 | 100 | 6.98 |
| 09/28/2026 18:27 | 100 | 6.98 |
| 09/28/2026 18:27 | 100 | 6.98 |
| 09/28/2026 18:27 | 100 | 6.98 |
| 09/28/2026 18:27 | 200 | 6.98 |
| 09/28/2026 18:27 | 100 | 6.98 |
| 09/28/2026 18:27 | 800 | 6.98 |
| 09/28/2026 18:27 | 300 | 6.98 |
| 09/28/2026 18:26 | 200 | 6.98 |
| 09/28/2026 18:26 | 1 | 6.98 |
| 09/28/2026 18:26 | 200 | 6.98 |
| 09/28/2026 18:26 | 200 | 6.98 |
| 09/28/2026 18:26 | 300 | 6.975 |
| 09/28/2026 18:26 | 3 | 6.975 |
| 09/28/2026 18:26 | 200 | 6.97 |
| 09/28/2026 18:26 | 100 | 6.97 |
| 09/28/2026 18:26 | 200 | 6.97 |
| 09/28/2026 18:26 | 100 | 6.97 |
| 09/28/2026 18:26 | 100 | 6.97 |
| 09/28/2026 18:26 | 7 | 6.97 |
| 09/28/2026 18:26 | 100 | 6.97 |
| 09/28/2026 18:26 | 200 | 6.97 |
| 09/28/2026 18:26 | 100 | 6.96 |
| 09/28/2026 18:26 | 200 | 6.96 |
| 09/28/2026 18:26 | 1 | 6.96 |
| 09/28/2026 18:26 | 100 | 6.96 |
| 09/28/2026 18:26 | 100 | 6.96 |
| 09/28/2026 18:24 | 100 | 6.95 |
| 09/28/2026 18:24 | 100 | 6.95 |
| 09/28/2026 18:24 | 5 | 6.95 |
| 09/28/2026 18:24 | 1 | 6.95 |
| 09/28/2026 18:24 | 100 | 6.95 |
| 09/28/2026 18:24 | 100 | 6.95 |
| 09/28/2026 18:24 | 100 | 6.94 |
| 09/28/2026 18:24 | 100 | 6.94 |
| 09/28/2026 18:24 | 100 | 6.94 |
| 09/28/2026 18:24 | 100 | 6.94 |
| 09/28/2026 18:24 | 51 | 6.94 |
| 09/28/2026 18:24 | 149 | 6.94 |
| 09/28/2026 18:23 | 100 | 6.94 |
| 09/28/2026 18:23 | 100 | 6.94 |
| 09/28/2026 18:23 | 50 | 6.94 |
| 09/28/2026 18:23 | 150 | 6.94 |
| 09/28/2026 18:23 | 100 | 6.94 |
| 09/28/2026 18:23 | 300 | 6.94 |
| 09/28/2026 18:23 | 200 | 6.94 |
| 09/28/2026 18:23 | 100 | 6.94 |
| 09/28/2026 18:23 | 200 | 6.94 |
| 09/28/2026 18:23 | 100 | 6.94 |
| 09/28/2026 18:21 | 1300 | 6.96 |
| 09/28/2026 18:21 | 100 | 6.96 |
| 09/28/2026 18:21 | 35 | 6.96 |
| 09/28/2026 18:21 | 35 | 6.96 |
| 09/28/2026 18:20 | 100 | 6.96 |
| 09/28/2026 18:20 | 100 | 6.96 |
| 09/28/2026 18:20 | 10 | 6.96 |
| 09/28/2026 18:20 | 10 | 6.96 |
| 09/28/2026 18:20 | 180 | 6.96 |
| 09/28/2026 18:20 | 100 | 6.95 |
| 09/28/2026 18:20 | 9 | 6.95 |
| 09/28/2026 18:20 | 100 | 6.95 |
| 09/28/2026 18:20 | 100 | 6.95 |
| 09/28/2026 18:20 | 150 | 6.95 |
| 09/28/2026 18:20 | 100 | 6.95 |
| 09/28/2026 18:20 | 100 | 6.95 |
| 09/28/2026 18:20 | 556 | 6.95 |
| 09/28/2026 18:20 | 100 | 6.95 |
| 09/28/2026 18:20 | 100 | 6.95 |
| 09/28/2026 18:20 | 100 | 6.95 |
| 09/28/2026 18:20 | 1 | 6.95 |
| 09/28/2026 18:20 | 200 | 6.95 |
| 09/28/2026 18:20 | 100 | 6.95 |
| 09/28/2026 18:20 | 200 | 6.95 |
| 09/28/2026 18:20 | 100 | 6.94 |
| 09/28/2026 18:20 | 100 | 6.94 |
| 09/28/2026 18:20 | 100 | 6.94 |
| 09/28/2026 18:20 | 200 | 6.94 |
| 09/28/2026 18:18 | 300 | 6.93 |
| 09/28/2026 18:18 | 100 | 6.93 |
| 09/28/2026 18:18 | 100 | 6.93 |
| 09/28/2026 18:17 | 100 | 6.93 |
| 09/28/2026 18:17 | 100 | 6.93 |
| 09/28/2026 18:17 | 100 | 6.93 |
| 09/28/2026 18:17 | 100 | 6.93 |
| 09/28/2026 18:17 | 100 | 6.93 |
| 09/28/2026 18:17 | 100 | 6.93 |
| 09/28/2026 18:17 | 100 | 6.93 |
| 09/28/2026 18:17 | 100 | 6.93 |
| 09/28/2026 18:17 | 100 | 6.93 |
| 09/28/2026 18:17 | 100 | 6.93 |
| 09/28/2026 18:17 | 125 | 6.935 |
| 09/28/2026 18:17 | 200 | 6.94 |
| 09/28/2026 18:17 | 100 | 6.94 |
| 09/28/2026 18:17 | 100 | 6.94 |
| 09/28/2026 18:17 | 200 | 6.94 |
| 09/28/2026 18:17 | 100 | 6.94 |
| 09/28/2026 18:17 | 100 | 6.94 |
| 09/28/2026 18:17 | 100 | 6.94 |
| 09/28/2026 18:16 | 414 | 6.94 |
| 09/28/2026 18:16 | 186 | 6.94 |
| 09/28/2026 18:16 | 100 | 6.94 |
| 09/28/2026 18:16 | 100 | 6.94 |
| 09/28/2026 18:16 | 200 | 6.94 |
| 09/28/2026 18:16 | 100 | 6.94 |
| 09/28/2026 18:16 | 600 | 6.94 |
| 09/28/2026 18:16 | 29 | 6.94 |
| 09/28/2026 18:16 | 100 | 6.94 |
| 09/28/2026 18:16 | 100 | 6.94 |
| 09/28/2026 18:16 | 10 | 6.94 |
| 09/28/2026 18:16 | 100 | 6.94 |
| 09/28/2026 18:16 | 100 | 6.94 |
| 09/28/2026 18:16 | 200 | 6.94 |
| 09/28/2026 18:16 | 200 | 6.94 |
| 09/28/2026 18:16 | 100 | 6.93 |
| 09/28/2026 18:16 | 200 | 6.93 |
| 09/28/2026 18:16 | 1 | 6.93 |
| 09/28/2026 18:16 | 12 | 6.93 |
| 09/28/2026 18:16 | 53 | 6.93 |
| 09/28/2026 18:16 | 7 | 6.93 |
| 09/28/2026 18:16 | 200 | 6.925 |
| 09/28/2026 18:16 | 200 | 6.92 |
| 09/28/2026 18:16 | 100 | 6.92 |
| 09/28/2026 18:16 | 100 | 6.92 |
| 09/28/2026 18:16 | 120 | 6.92 |
| 09/28/2026 18:16 | 100 | 6.92 |
| 09/28/2026 18:16 | 4 | 6.92 |
| 09/28/2026 18:16 | 25 | 6.92 |
| 09/28/2026 18:16 | 81 | 6.92 |
| 09/28/2026 18:16 | 83 | 6.92 |
| 09/28/2026 18:16 | 100 | 6.92 |
| 09/28/2026 18:16 | 25 | 6.92 |
| 09/28/2026 18:16 | 200 | 6.92 |
| 09/28/2026 18:16 | 200 | 6.92 |
| 09/28/2026 18:16 | 100 | 6.92 |
| 09/28/2026 18:16 | 100 | 6.91 |
| 09/28/2026 18:16 | 100 | 6.91 |
| 09/28/2026 18:16 | 5 | 6.91 |
| 09/28/2026 18:16 | 1 | 6.91 |
| 09/28/2026 18:16 | 200 | 6.91 |
| 09/28/2026 18:16 | 100 | 6.91 |
| 09/28/2026 18:16 | 100 | 6.91 |
| 09/28/2026 18:16 | 5 | 6.90 |
| 09/28/2026 18:16 | 300 | 6.90 |
| 09/28/2026 18:16 | 100 | 6.90 |
| 09/28/2026 18:14 | 200 | 6.90 |
| 09/28/2026 18:14 | 100 | 6.90 |
| 09/28/2026 18:14 | 100 | 6.90 |
| 09/28/2026 18:14 | 100 | 6.90 |
| 09/28/2026 18:14 | 132 | 6.90 |
| 09/28/2026 18:14 | 200 | 6.90 |
| 09/28/2026 18:14 | 200 | 6.90 |
| 09/28/2026 18:14 | 100 | 6.90 |
| 09/28/2026 18:13 | 337 | 6.91 |
| 09/28/2026 18:13 | 100 | 6.91 |
| 09/28/2026 18:13 | 63 | 6.91 |
| 09/28/2026 18:13 | 100 | 6.91 |
| 09/28/2026 18:13 | 100 | 6.91 |
| 09/28/2026 18:13 | 100 | 6.91 |
| 09/28/2026 18:13 | 1 | 6.91 |
| 09/28/2026 18:13 | 100 | 6.91 |
| 09/28/2026 18:13 | 100 | 6.91 |
| 09/28/2026 18:13 | 200 | 6.91 |
| 09/28/2026 18:13 | 100 | 6.91 |
| 09/28/2026 18:11 | 100 | 6.92 |
| 09/28/2026 18:09 | 100 | 6.91 |
| 09/28/2026 18:09 | 200 | 6.91 |
| 09/28/2026 18:09 | 100 | 6.91 |
| 09/28/2026 18:09 | 200 | 6.91 |
| 09/28/2026 18:09 | 200 | 6.91 |
| 09/28/2026 18:09 | 100 | 6.91 |
| 09/28/2026 18:09 | 100 | 6.91 |
| 09/28/2026 18:09 | 100 | 6.91 |
| 09/28/2026 18:09 | 100 | 6.91 |
| 09/28/2026 18:09 | 100 | 6.91 |
| 09/28/2026 18:09 | 1000 | 6.91 |
| 09/28/2026 18:09 | 100 | 6.91 |
| 09/28/2026 18:09 | 300 | 6.91 |
| 09/28/2026 18:09 | 100 | 6.91 |
| 09/28/2026 18:09 | 100 | 6.91 |
| 09/28/2026 18:09 | 200 | 6.91 |
| 09/28/2026 18:09 | 100 | 6.91 |
| 09/28/2026 18:09 | 200 | 6.91 |
| 09/28/2026 18:09 | 100 | 6.91 |
| 09/28/2026 18:08 | 100 | 6.92 |
| 09/28/2026 18:08 | 100 | 6.92 |
| 09/28/2026 18:08 | 86 | 6.92 |
| 09/28/2026 18:08 | 14 | 6.92 |
| 09/28/2026 18:08 | 100 | 6.92 |
| 09/28/2026 18:08 | 100 | 6.92 |
| 09/28/2026 18:08 | 100 | 6.92 |
| 09/28/2026 18:08 | 100 | 6.92 |
| 09/28/2026 18:08 | 1 | 6.92 |
| 09/28/2026 18:08 | 100 | 6.92 |
| 09/28/2026 18:07 | 100 | 6.91 |
| 09/28/2026 18:07 | 6 | 6.91 |
| 09/28/2026 18:07 | 94 | 6.91 |
| 09/28/2026 18:07 | 6 | 6.91 |
| 09/28/2026 18:07 | 94 | 6.91 |
| 09/28/2026 18:07 | 100 | 6.91 |
| 09/28/2026 18:06 | 100 | 6.91 |
| 09/28/2026 18:06 | 100 | 6.91 |
| 09/28/2026 18:05 | 101 | 6.90 |
| 09/28/2026 18:05 | 100 | 6.90 |
| 09/28/2026 18:05 | 100 | 6.90 |
| 09/28/2026 18:05 | 5 | 6.90 |
| 09/28/2026 18:05 | 200 | 6.90 |
| 09/28/2026 18:05 | 200 | 6.90 |
| 09/28/2026 18:05 | 100 | 6.90 |
| 09/28/2026 18:04 | 100 | 6.895 |
| 09/28/2026 18:03 | 99 | 6.90 |
| 09/28/2026 18:03 | 1 | 6.90 |
| 09/28/2026 18:03 | 100 | 6.90 |
| 09/28/2026 18:00 | 100 | 6.89 |
| 09/28/2026 18:00 | 100 | 6.90 |
| 09/28/2026 18:00 | 20 | 6.90 |
| 09/28/2026 18:00 | 200 | 6.90 |
| 09/28/2026 18:00 | 200 | 6.90 |
| 09/28/2026 18:00 | 100 | 6.90 |
| 09/28/2026 18:00 | 100 | 6.90 |
| 09/28/2026 18:00 | 23 | 6.90 |
| 09/28/2026 18:00 | 100 | 6.90 |
| 09/28/2026 18:00 | 5 | 6.90 |
| 09/28/2026 18:00 | 4 | 6.90 |
| 09/28/2026 18:00 | 100 | 6.89 |
| 09/28/2026 18:00 | 200 | 6.89 |
| 09/28/2026 18:00 | 24 | 6.89 |
| 09/28/2026 18:00 | 100 | 6.89 |
| 09/28/2026 18:00 | 20 | 6.89 |
| 09/28/2026 18:00 | 200 | 6.89 |
| 09/28/2026 18:00 | 99 | 6.89 |
| 09/28/2026 18:00 | 1 | 6.89 |
| 09/28/2026 18:00 | 100 | 6.88 |
| 09/28/2026 18:00 | 37 | 6.88 |
| 09/28/2026 17:59 | 63 | 6.88 |
| 09/28/2026 17:59 | 100 | 6.88 |
| 09/28/2026 17:56 | 9 | 6.875 |
| 09/28/2026 17:56 | 108 | 6.875 |
| 09/28/2026 17:56 | 114 | 6.875 |
| 09/28/2026 17:55 | 400 | 6.89 |
| 09/28/2026 17:55 | 2100 | 6.89 |
| 09/28/2026 17:55 | 200 | 6.89 |
| 09/28/2026 17:55 | 200 | 6.89 |
| 09/28/2026 17:55 | 100 | 6.89 |
| 09/28/2026 17:55 | 100 | 6.89 |
| 09/28/2026 17:55 | 92 | 6.895 |
| 09/28/2026 17:55 | 8 | 6.895 |
| 09/28/2026 17:54 | 6 | 6.90 |
| 09/28/2026 17:54 | 100 | 6.89 |
| 09/28/2026 17:54 | 100 | 6.89 |
| 09/28/2026 17:54 | 200 | 6.89 |
| 09/28/2026 17:54 | 24 | 6.89 |
| 09/28/2026 17:54 | 200 | 6.89 |
| 09/28/2026 17:54 | 100 | 6.89 |
| 09/28/2026 17:54 | 100 | 6.89 |
| 09/28/2026 17:54 | 200 | 6.89 |
| 09/28/2026 17:54 | 20 | 6.89 |
| 09/28/2026 17:53 | 100 | 6.88 |
| 09/28/2026 17:53 | 200 | 6.88 |
| 09/28/2026 17:53 | 100 | 6.88 |
| 09/28/2026 17:53 | 1 | 6.88 |
| 09/28/2026 17:53 | 100 | 6.88 |
| 09/28/2026 17:53 | 100 | 6.88 |
| 09/28/2026 17:53 | 100 | 6.88 |
| 09/28/2026 17:53 | 100 | 6.875 |
| 09/28/2026 17:52 | 100 | 6.87 |
| 09/28/2026 17:52 | 4 | 6.87 |
| 09/28/2026 17:52 | 10 | 6.87 |
| 09/28/2026 17:52 | 200 | 6.87 |
| 09/28/2026 17:52 | 200 | 6.87 |
| 09/28/2026 17:52 | 100 | 6.87 |
| 09/28/2026 17:52 | 100 | 6.87 |
| 09/28/2026 17:47 | 100 | 6.87 |
| 09/28/2026 17:47 | 100 | 6.87 |
| 09/28/2026 17:47 | 200 | 6.87 |
| 09/28/2026 17:47 | 100 | 6.87 |
| 09/28/2026 17:47 | 100 | 6.87 |
| 09/28/2026 17:47 | 300 | 6.87 |
| 09/28/2026 17:47 | 52 | 6.87 |
| 09/28/2026 17:47 | 100 | 6.87 |
| 09/28/2026 17:47 | 100 | 6.88 |
| 09/28/2026 17:47 | 200 | 6.88 |
| 09/28/2026 17:47 | 200 | 6.88 |
| 09/28/2026 17:47 | 100 | 6.88 |
| 09/28/2026 17:47 | 100 | 6.88 |
| 09/28/2026 17:47 | 100 | 6.88 |
| 09/28/2026 17:46 | 300 | 6.89 |
| 09/28/2026 17:46 | 27 | 6.89 |
| 09/28/2026 17:46 | 78 | 6.89 |
| 09/28/2026 17:46 | 78 | 6.89 |
| 09/28/2026 17:46 | 100 | 6.89 |
| 09/28/2026 17:46 | 15 | 6.89 |
| 09/28/2026 17:46 | 200 | 6.89 |
| 09/28/2026 17:46 | 200 | 6.89 |
| 09/28/2026 17:46 | 200 | 6.89 |
| 09/28/2026 17:46 | 50 | 6.895 |
| 09/28/2026 17:46 | 125 | 6.895 |
| 09/28/2026 17:46 | 125 | 6.895 |
| 09/28/2026 17:46 | 34 | 6.895 |
| 09/28/2026 17:46 | 125 | 6.895 |
| 09/28/2026 17:46 | 125 | 6.895 |
| 09/28/2026 17:46 | 16 | 6.895 |
| 09/28/2026 17:44 | 25 | 6.895 |
| 09/28/2026 17:44 | 100 | 6.895 |
| 09/28/2026 17:44 | 59 | 6.90 |
| 09/28/2026 17:44 | 41 | 6.90 |
| 09/28/2026 17:44 | 200 | 6.90 |
| 09/28/2026 17:44 | 100 | 6.90 |
| 09/28/2026 17:44 | 1000 | 6.90 |
| 09/28/2026 17:44 | 200 | 6.90 |
| 09/28/2026 17:44 | 200 | 6.90 |
| 09/28/2026 17:44 | 200 | 6.90 |
| 09/28/2026 17:44 | 100 | 6.90 |
| 09/28/2026 17:44 | 100 | 6.90 |
| 09/28/2026 17:43 | 125 | 6.905 |
| 09/28/2026 17:42 | 200 | 6.90 |
| 09/28/2026 17:42 | 300 | 6.90 |
| 09/28/2026 17:42 | 10 | 6.90 |
| 09/28/2026 17:42 | 190 | 6.90 |
| 09/28/2026 17:42 | 53 | 6.90 |
| 09/28/2026 17:42 | 100 | 6.90 |
| 09/28/2026 17:40 | 100 | 6.895 |
| 09/28/2026 17:40 | 100 | 6.89 |
| 09/28/2026 17:40 | 100 | 6.89 |
| 09/28/2026 17:40 | 100 | 6.89 |
| 09/28/2026 17:40 | 100 | 6.89 |
| 09/28/2026 17:40 | 100 | 6.89 |
| 09/28/2026 17:40 | 200 | 6.89 |
| 09/28/2026 17:40 | 100 | 6.89 |
| 09/28/2026 17:40 | 300 | 6.895 |
| 09/28/2026 17:40 | 100 | 6.90 |
| 09/28/2026 17:40 | 100 | 6.90 |
| 09/28/2026 17:40 | 600 | 6.90 |
| 09/28/2026 17:40 | 129 | 6.90 |
| 09/28/2026 17:40 | 71 | 6.90 |
| 09/28/2026 17:40 | 100 | 6.90 |
| 09/28/2026 17:40 | 100 | 6.90 |
| 09/28/2026 17:40 | 100 | 6.90 |
| 09/28/2026 17:38 | 100 | 6.90 |
| 09/28/2026 17:38 | 100 | 6.90 |
| 09/28/2026 17:38 | 100 | 6.90 |
| 09/28/2026 17:38 | 20 | 6.90 |
| 09/28/2026 17:38 | 100 | 6.90 |
| 09/28/2026 17:38 | 500 | 6.90 |
| 09/28/2026 17:38 | 100 | 6.90 |
| 09/28/2026 17:38 | 200 | 6.90 |
| 09/28/2026 17:38 | 100 | 6.90 |
| 09/28/2026 17:37 | 158 | 6.895 |
| 09/28/2026 17:36 | 100 | 6.89 |
| 09/28/2026 17:35 | 100 | 6.89 |
| 09/28/2026 17:35 | 100 | 6.89 |
| 09/28/2026 17:35 | 100 | 6.89 |
| 09/28/2026 17:35 | 100 | 6.89 |
| 09/28/2026 17:35 | 100 | 6.89 |
| 09/28/2026 17:35 | 100 | 6.89 |
| 09/28/2026 17:35 | 40 | 6.89 |
| 09/28/2026 17:35 | 200 | 6.89 |
| 09/28/2026 17:35 | 100 | 6.89 |
| 09/28/2026 17:31 | 100 | 6.89 |
| 09/28/2026 17:31 | 1200 | 6.89 |
| 09/28/2026 17:31 | 100 | 6.89 |
| 09/28/2026 17:31 | 200 | 6.89 |
| 09/28/2026 17:31 | 100 | 6.89 |
| 09/28/2026 17:31 | 54 | 6.89 |
| 09/28/2026 17:31 | 46 | 6.89 |
| 09/28/2026 17:31 | 20 | 6.89 |
| 09/28/2026 17:31 | 500 | 6.89 |
| 09/28/2026 17:31 | 200 | 6.89 |
| 09/28/2026 17:31 | 100 | 6.89 |
| 09/28/2026 17:31 | 300 | 6.89 |
| 09/28/2026 17:31 | 100 | 6.89 |
| 09/28/2026 17:31 | 200 | 6.88 |
| 09/28/2026 17:31 | 100 | 6.88 |
| 09/28/2026 17:31 | 100 | 6.88 |
| 09/28/2026 17:30 | 20 | 6.87 |
| 09/28/2026 17:30 | 405 | 6.88 |
| 09/28/2026 17:30 | 300 | 6.88 |
| 09/28/2026 17:30 | 195 | 6.88 |
| 09/28/2026 17:30 | 1300 | 6.88 |
| 09/28/2026 17:30 | 300 | 6.88 |
| 09/28/2026 17:30 | 100 | 6.88 |
| 09/28/2026 17:30 | 2 | 6.88 |
| 09/28/2026 17:30 | 200 | 6.88 |
| 09/28/2026 17:30 | 100 | 6.88 |
| 09/28/2026 17:30 | 100 | 6.88 |
| 09/28/2026 17:30 | 500 | 6.88 |
| 09/28/2026 17:30 | 1 | 6.88 |
| 09/28/2026 17:30 | 100 | 6.88 |
| 09/28/2026 17:30 | 100 | 6.88 |
| 09/28/2026 17:29 | 100 | 6.87 |
| 09/28/2026 17:29 | 9 | 6.87 |
| 09/28/2026 17:29 | 10 | 6.87 |
| 09/28/2026 17:29 | 200 | 6.87 |
| 09/28/2026 17:27 | 100 | 6.86 |
| 09/28/2026 17:27 | 100 | 6.86 |
| 09/28/2026 17:27 | 100 | 6.86 |
| 09/28/2026 17:27 | 20 | 6.86 |
| 09/28/2026 17:27 | 200 | 6.86 |
| 09/28/2026 17:27 | 100 | 6.86 |
| 09/28/2026 17:27 | 75 | 6.86 |
| 09/28/2026 17:27 | 125 | 6.86 |
| 09/28/2026 17:27 | 100 | 6.86 |
| 09/28/2026 17:27 | 100 | 6.86 |
| 09/28/2026 17:27 | 100 | 6.86 |
| 09/28/2026 17:27 | 100 | 6.86 |
| 09/28/2026 17:27 | 100 | 6.86 |
| 09/28/2026 17:27 | 200 | 6.86 |
| 09/28/2026 17:27 | 105 | 6.86 |
| 09/28/2026 17:27 | 95 | 6.86 |
| 09/28/2026 17:27 | 100 | 6.86 |
| 09/28/2026 17:27 | 100 | 6.87 |
| 09/28/2026 17:27 | 200 | 6.87 |
| 09/28/2026 17:27 | 100 | 6.87 |
| 09/28/2026 17:27 | 100 | 6.87 |
| 09/28/2026 17:27 | 500 | 6.87 |
| 09/28/2026 17:27 | 200 | 6.87 |
| 09/28/2026 17:27 | 100 | 6.87 |
| 09/28/2026 17:27 | 200 | 6.87 |
| 09/28/2026 17:27 | 100 | 6.87 |
| 09/28/2026 17:26 | 100 | 6.88 |
| 09/28/2026 17:26 | 200 | 6.88 |
| 09/28/2026 17:26 | 200 | 6.88 |
| 09/28/2026 17:26 | 100 | 6.88 |
| 09/28/2026 17:26 | 200 | 6.88 |
| 09/28/2026 17:26 | 200 | 6.88 |
| 09/28/2026 17:26 | 100 | 6.88 |
| 09/28/2026 17:26 | 125 | 6.885 |
| 09/28/2026 17:25 | 100 | 6.89 |
| 09/28/2026 17:25 | 100 | 6.89 |
| 09/28/2026 17:25 | 200 | 6.89 |
| 09/28/2026 17:25 | 200 | 6.89 |
| 09/28/2026 17:25 | 180 | 6.89 |
| 09/28/2026 17:25 | 20 | 6.89 |
| 09/28/2026 17:25 | 73 | 6.89 |
| 09/28/2026 17:25 | 100 | 6.89 |
| 09/28/2026 17:25 | 100 | 6.89 |
| 09/28/2026 17:25 | 100 | 6.90 |
| 09/28/2026 17:25 | 100 | 6.90 |
| 09/28/2026 17:25 | 100 | 6.90 |
| 09/28/2026 17:25 | 100 | 6.90 |
| 09/28/2026 17:25 | 100 | 6.90 |
| 09/28/2026 17:25 | 200 | 6.90 |
| 09/28/2026 17:25 | 100 | 6.90 |
| 09/28/2026 17:25 | 100 | 6.91 |
| 09/28/2026 17:25 | 100 | 6.91 |
| 09/28/2026 17:25 | 31 | 6.91 |
| 09/28/2026 17:25 | 100 | 6.91 |
| 09/28/2026 17:25 | 1 | 6.91 |
| 09/28/2026 17:25 | 200 | 6.91 |
| 09/28/2026 17:25 | 100 | 6.91 |
| 09/28/2026 17:25 | 116 | 6.92 |
| 09/28/2026 17:25 | 126 | 6.92 |
| 09/28/2026 17:25 | 18 | 6.92 |
| 09/28/2026 17:25 | 200 | 6.92 |
| 09/28/2026 17:25 | 100 | 6.92 |
| 09/28/2026 17:25 | 100 | 6.91 |
| 09/28/2026 17:25 | 100 | 6.91 |
| 09/28/2026 17:25 | 100 | 6.91 |
| 09/28/2026 17:25 | 100 | 6.91 |
| 09/28/2026 17:25 | 300 | 6.91 |
| 09/28/2026 17:25 | 10 | 6.91 |
| 09/28/2026 17:25 | 100 | 6.905 |
| 09/28/2026 17:24 | 100 | 6.91 |
| 09/28/2026 17:21 | 100 | 6.90 |
| 09/28/2026 17:21 | 200 | 6.90 |
| 09/28/2026 17:21 | 100 | 6.90 |
| 09/28/2026 17:21 | 200 | 6.90 |
| 09/28/2026 17:21 | 100 | 6.90 |
| 09/28/2026 17:21 | 1 | 6.90 |
| 09/28/2026 17:20 | 200 | 6.90 |
| 09/28/2026 17:20 | 160 | 6.90 |
| 09/28/2026 17:20 | 500 | 6.90 |
| 09/28/2026 17:20 | 100 | 6.90 |
| 09/28/2026 17:20 | 440 | 6.90 |
| 09/28/2026 17:20 | 100 | 6.90 |
| 09/28/2026 17:20 | 500 | 6.90 |
| 09/28/2026 17:20 | 100 | 6.90 |
| 09/28/2026 17:20 | 100 | 6.90 |
| 09/28/2026 17:20 | 500 | 6.90 |
| 09/28/2026 17:20 | 100 | 6.90 |
| 09/28/2026 17:20 | 40 | 6.90 |
| 09/28/2026 17:20 | 200 | 6.90 |
| 09/28/2026 17:20 | 100 | 6.90 |
| 09/28/2026 17:20 | 100 | 6.90 |
| 09/28/2026 17:19 | 157 | 6.905 |
| 09/28/2026 17:19 | 117 | 6.905 |
| 09/28/2026 17:19 | 200 | 6.90 |
| 09/28/2026 17:19 | 200 | 6.90 |
| 09/28/2026 17:19 | 20 | 6.90 |
| 09/28/2026 17:19 | 100 | 6.90 |
| 09/28/2026 17:19 | 10 | 6.90 |
| 09/28/2026 17:19 | 5 | 6.90 |
| 09/28/2026 17:19 | 300 | 6.90 |
| 09/28/2026 17:19 | 100 | 6.90 |
| 09/28/2026 17:19 | 200 | 6.895 |
| 09/28/2026 17:18 | 100 | 6.895 |
| 09/28/2026 17:18 | 100 | 6.90 |
| 09/28/2026 17:18 | 300 | 6.895 |
| 09/28/2026 17:17 | 100 | 6.90 |
| 09/28/2026 17:16 | 125 | 6.895 |
| 09/28/2026 17:16 | 100 | 6.895 |
| 09/28/2026 17:16 | 100 | 6.90 |
| 09/28/2026 17:16 | 100 | 6.90 |
| 09/28/2026 17:16 | 100 | 6.90 |
| 09/28/2026 17:15 | 100 | 6.895 |
| 09/28/2026 17:14 | 100 | 6.895 |
| 09/28/2026 17:14 | 100 | 6.895 |
| 09/28/2026 17:14 | 100 | 6.90 |
| 09/28/2026 17:14 | 15 | 6.89 |
| 09/28/2026 17:14 | 5 | 6.89 |
| 09/28/2026 17:14 | 1 | 6.89 |
| 09/28/2026 17:14 | 500 | 6.89 |
| 09/28/2026 17:14 | 200 | 6.89 |
| 09/28/2026 17:14 | 200 | 6.89 |
| 09/28/2026 17:14 | 200 | 6.89 |
| 09/28/2026 17:14 | 15 | 6.88 |
| 09/28/2026 17:14 | 81 | 6.88 |
| 09/28/2026 17:14 | 100 | 6.88 |
| 09/28/2026 17:14 | 7 | 6.88 |
| 09/28/2026 17:14 | 80 | 6.88 |
| 09/28/2026 17:14 | 75 | 6.88 |
| 09/28/2026 17:14 | 25 | 6.88 |
| 09/28/2026 17:14 | 1 | 6.88 |
| 09/28/2026 17:14 | 500 | 6.88 |
| 09/28/2026 17:14 | 15 | 6.88 |
| 09/28/2026 17:14 | 300 | 6.88 |
| 09/28/2026 17:14 | 200 | 6.88 |
| 09/28/2026 17:14 | 100 | 6.88 |
| 09/28/2026 17:14 | 100 | 6.88 |
| 09/28/2026 17:14 | 125 | 6.875 |
| 09/28/2026 17:14 | 125 | 6.875 |
| 09/28/2026 17:14 | 200 | 6.87 |
| 09/28/2026 17:14 | 100 | 6.87 |
| 09/28/2026 17:14 | 5 | 6.87 |
| 09/28/2026 17:14 | 5 | 6.87 |
| 09/28/2026 17:14 | 4 | 6.87 |
| 09/28/2026 17:14 | 1 | 6.87 |
| 09/28/2026 17:14 | 100 | 6.87 |
| 09/28/2026 17:14 | 100 | 6.87 |
| 09/28/2026 17:14 | 100 | 6.87 |
| 09/28/2026 17:14 | 300 | 6.865 |
| 09/28/2026 17:14 | 100 | 6.86 |
| 09/28/2026 17:14 | 200 | 6.86 |
| 09/28/2026 17:14 | 100 | 6.86 |
| 09/28/2026 17:12 | 538 | 6.86 |
| 09/28/2026 17:12 | 400 | 6.86 |
| 09/28/2026 17:12 | 362 | 6.86 |
| 09/28/2026 17:12 | 8 | 6.86 |
| 09/28/2026 17:11 | 125 | 6.865 |
| 09/28/2026 17:11 | 3 | 6.86 |
| 09/28/2026 17:11 | 100 | 6.86 |
| 09/28/2026 17:11 | 1 | 6.86 |
| 09/28/2026 17:11 | 1000 | 6.86 |
| 09/28/2026 17:11 | 200 | 6.86 |
| 09/28/2026 17:11 | 100 | 6.86 |
| 09/28/2026 17:11 | 100 | 6.86 |
| 09/28/2026 17:11 | 100 | 6.86 |
| 09/28/2026 17:10 | 100 | 6.85 |
| 09/28/2026 17:10 | 100 | 6.85 |
| 09/28/2026 17:10 | 59 | 6.85 |
| 09/28/2026 17:10 | 100 | 6.85 |
| 09/28/2026 17:10 | 100 | 6.85 |
| 09/28/2026 17:10 | 500 | 6.85 |
| 09/28/2026 17:10 | 200 | 6.85 |
| 09/28/2026 17:10 | 129 | 6.85 |
| 09/28/2026 17:10 | 200 | 6.85 |
| 09/28/2026 17:10 | 200 | 6.85 |
| 09/28/2026 17:10 | 100 | 6.85 |
| 09/28/2026 17:10 | 300 | 6.845 |
| 09/28/2026 17:10 | 100 | 6.84 |
| 09/28/2026 17:10 | 400 | 6.84 |
| 09/28/2026 17:10 | 200 | 6.84 |
| 09/28/2026 17:10 | 200 | 6.84 |
| 09/28/2026 17:09 | 100 | 6.84 |
| 09/28/2026 17:09 | 100 | 6.84 |
| 09/28/2026 17:09 | 1000 | 6.84 |
| 09/28/2026 17:09 | 100 | 6.84 |
| 09/28/2026 17:09 | 25 | 6.845 |
| 09/28/2026 17:09 | 100 | 6.845 |
| 09/28/2026 17:08 | 400 | 6.85 |
| 09/28/2026 17:08 | 700 | 6.85 |
| 09/28/2026 17:08 | 1 | 6.85 |
| 09/28/2026 17:08 | 300 | 6.85 |
| 09/28/2026 17:08 | 200 | 6.85 |
| 09/28/2026 17:08 | 100 | 6.85 |
| 09/28/2026 17:08 | 40 | 6.85 |
| 09/28/2026 17:08 | 20 | 6.85 |
| 09/28/2026 17:08 | 100 | 6.85 |
| 09/28/2026 17:08 | 500 | 6.85 |
| 09/28/2026 17:07 | 200 | 6.84 |
| 09/28/2026 17:07 | 100 | 6.84 |
| 09/28/2026 17:07 | 200 | 6.84 |
| 09/28/2026 17:07 | 100 | 6.84 |
| 09/28/2026 17:07 | 100 | 6.84 |
| 09/28/2026 17:07 | 22 | 6.83 |
| 09/28/2026 17:07 | 100 | 6.83 |
| 09/28/2026 17:07 | 78 | 6.83 |
| 09/28/2026 17:07 | 200 | 6.83 |
| 09/28/2026 17:07 | 100 | 6.83 |
| 09/28/2026 17:06 | 100 | 6.84 |
| 09/28/2026 17:06 | 100 | 6.84 |
| 09/28/2026 17:06 | 100 | 6.84 |
| 09/28/2026 17:06 | 200 | 6.84 |
| 09/28/2026 17:06 | 23 | 6.84 |
| 09/28/2026 17:06 | 1 | 6.84 |
| 09/28/2026 17:06 | 100 | 6.84 |
| 09/28/2026 17:06 | 10 | 6.84 |
| 09/28/2026 17:06 | 1 | 6.84 |
| 09/28/2026 17:06 | 5 | 6.84 |
| 09/28/2026 17:06 | 100 | 6.84 |
| 09/28/2026 17:06 | 100 | 6.84 |
| 09/28/2026 17:06 | 100 | 6.84 |
| 09/28/2026 17:06 | 100 | 6.835 |
| 09/28/2026 17:06 | 20 | 6.83 |
| 09/28/2026 17:06 | 20 | 6.83 |
| 09/28/2026 17:06 | 5 | 6.83 |
| 09/28/2026 17:06 | 5 | 6.83 |
| 09/28/2026 17:06 | 500 | 6.83 |
| 09/28/2026 17:06 | 1 | 6.83 |
| 09/28/2026 17:06 | 100 | 6.83 |
| 09/28/2026 17:06 | 200 | 6.83 |
| 09/28/2026 17:06 | 100 | 6.83 |
| 09/28/2026 17:06 | 100 | 6.83 |
| 09/28/2026 17:06 | 100 | 6.83 |
| 09/28/2026 17:06 | 300 | 6.825 |
| 09/28/2026 17:06 | 96 | 6.82 |
| 09/28/2026 17:06 | 100 | 6.82 |
| 09/28/2026 17:06 | 100 | 6.815 |
| 09/28/2026 17:05 | 100 | 6.82 |
| 09/28/2026 17:05 | 100 | 6.82 |
| 09/28/2026 17:05 | 300 | 6.82 |
| 09/28/2026 17:05 | 100 | 6.83 |
| 09/28/2026 17:05 | 100 | 6.83 |
| 09/28/2026 17:05 | 200 | 6.83 |
| 09/28/2026 17:05 | 100 | 6.83 |
| 09/28/2026 17:05 | 100 | 6.83 |
| 09/28/2026 17:04 | 125 | 6.835 |
| 09/28/2026 17:04 | 100 | 6.84 |
| 09/28/2026 17:04 | 4 | 6.84 |
| 09/28/2026 17:04 | 100 | 6.84 |
| 09/28/2026 17:04 | 100 | 6.85 |
| 09/28/2026 17:04 | 200 | 6.85 |
| 09/28/2026 17:04 | 100 | 6.85 |
| 09/28/2026 17:04 | 100 | 6.85 |
| 09/28/2026 17:04 | 100 | 6.85 |
| 09/28/2026 17:04 | 200 | 6.85 |
| 09/28/2026 17:04 | 100 | 6.85 |
| 09/28/2026 17:04 | 100 | 6.85 |
| 09/28/2026 17:04 | 100 | 6.85 |
| 09/28/2026 17:04 | 100 | 6.85 |
| 09/28/2026 17:04 | 100 | 6.85 |
| 09/28/2026 17:04 | 5 | 6.85 |
| 09/28/2026 17:04 | 100 | 6.85 |
| 09/28/2026 17:04 | 77 | 6.85 |
| 09/28/2026 17:04 | 23 | 6.85 |
| 09/28/2026 17:04 | 95 | 6.85 |
| 09/28/2026 17:04 | 100 | 6.85 |
| 09/28/2026 17:04 | 100 | 6.85 |
| 09/28/2026 17:04 | 400 | 6.85 |
| 09/28/2026 17:04 | 300 | 6.85 |
| 09/28/2026 17:04 | 5 | 6.85 |
| 09/28/2026 17:03 | 100 | 6.86 |
| 09/28/2026 17:03 | 100 | 6.86 |
| 09/28/2026 17:03 | 100 | 6.86 |
| 09/28/2026 17:03 | 300 | 6.855 |
| 09/28/2026 17:02 | 100 | 6.86 |
| 09/28/2026 17:02 | 100 | 6.86 |
| 09/28/2026 17:02 | 100 | 6.86 |
| 09/28/2026 17:02 | 100 | 6.86 |
| 09/28/2026 17:02 | 300 | 6.86 |
| 09/28/2026 17:02 | 4 | 6.86 |
| 09/28/2026 17:02 | 200 | 6.86 |
| 09/28/2026 17:02 | 100 | 6.87 |
| 09/28/2026 17:02 | 36 | 6.87 |
| 09/28/2026 17:02 | 200 | 6.87 |
| 09/28/2026 17:02 | 100 | 6.87 |
| 09/28/2026 17:02 | 100 | 6.87 |
| 09/28/2026 17:02 | 100 | 6.88 |
| 09/28/2026 17:02 | 100 | 6.88 |
| 09/28/2026 17:02 | 100 | 6.88 |
| 09/28/2026 17:02 | 100 | 6.88 |
| 09/28/2026 17:02 | 100 | 6.88 |
| 09/28/2026 17:02 | 100 | 6.88 |
| 09/28/2026 17:02 | 100 | 6.88 |
| 09/28/2026 17:02 | 8 | 6.88 |
| 09/28/2026 17:01 | 180 | 6.885 |
| 09/28/2026 16:59 | 1 | 6.89 |
| 09/28/2026 16:58 | 98 | 6.885 |
| 09/28/2026 16:55 | 200 | 6.89 |
| 09/28/2026 16:55 | 200 | 6.89 |
| 09/28/2026 16:55 | 200 | 6.89 |
| 09/28/2026 16:55 | 100 | 6.90 |
| 09/28/2026 16:55 | 100 | 6.90 |
| 09/28/2026 16:55 | 1 | 6.90 |
| 09/28/2026 16:55 | 100 | 6.90 |
| 09/28/2026 16:55 | 200 | 6.90 |
| 09/28/2026 16:55 | 100 | 6.90 |
| 09/28/2026 16:55 | 100 | 6.90 |
| 09/28/2026 16:55 | 700 | 6.90 |
| 09/28/2026 16:54 | 100 | 6.90 |
| 09/28/2026 16:54 | 100 | 6.90 |
| 09/28/2026 16:54 | 200 | 6.90 |
| 09/28/2026 16:54 | 100 | 6.90 |
| 09/28/2026 16:52 | 200 | 6.90 |
| 09/28/2026 16:52 | 100 | 6.90 |
| 09/28/2026 16:51 | 100 | 6.90 |
| 09/28/2026 16:51 | 100 | 6.90 |
| 09/28/2026 16:51 | 54 | 6.90 |
| 09/28/2026 16:51 | 1 | 6.90 |
| 09/28/2026 16:50 | 100 | 6.90 |
| 09/28/2026 16:50 | 100 | 6.90 |
| 09/28/2026 16:50 | 100 | 6.90 |
| 09/28/2026 16:50 | 100 | 6.90 |
| 09/28/2026 16:50 | 100 | 6.90 |
| 09/28/2026 16:50 | 100 | 6.90 |
| 09/28/2026 16:50 | 100 | 6.90 |
| 09/28/2026 16:50 | 100 | 6.89 |
| 09/28/2026 16:50 | 100 | 6.89 |
| 09/28/2026 16:50 | 200 | 6.89 |
| 09/28/2026 16:50 | 100 | 6.89 |
| 09/28/2026 16:50 | 100 | 6.89 |
| 09/28/2026 16:50 | 100 | 6.89 |
| 09/28/2026 16:50 | 100 | 6.89 |
| 09/28/2026 16:49 | 300 | 6.90 |
| 09/28/2026 16:49 | 900 | 6.90 |
| 09/28/2026 16:49 | 100 | 6.90 |
| 09/28/2026 16:49 | 100 | 6.90 |
| 09/28/2026 16:49 | 100 | 6.90 |
| 09/28/2026 16:49 | 100 | 6.90 |
| 09/28/2026 16:49 | 100 | 6.90 |
| 09/28/2026 16:49 | 10 | 6.90 |
| 09/28/2026 16:49 | 100 | 6.90 |
| 09/28/2026 16:48 | 100 | 6.895 |
| 09/28/2026 16:48 | 200 | 6.89 |
| 09/28/2026 16:48 | 1 | 6.89 |
| 09/28/2026 16:48 | 6 | 6.89 |
| 09/28/2026 16:48 | 100 | 6.89 |
| 09/28/2026 16:48 | 100 | 6.89 |
| 09/28/2026 16:48 | 100 | 6.89 |
| 09/28/2026 16:48 | 100 | 6.885 |
| 09/28/2026 16:48 | 100 | 6.89 |
| 09/28/2026 16:48 | 100 | 6.89 |
| 09/28/2026 16:48 | 300 | 6.89 |
| 09/28/2026 16:48 | 100 | 6.89 |
| 09/28/2026 16:47 | 125 | 6.895 |
| 09/28/2026 16:47 | 125 | 6.895 |
| 09/28/2026 16:47 | 700 | 6.90 |
| 09/28/2026 16:47 | 100 | 6.90 |
| 09/28/2026 16:47 | 100 | 6.90 |
| 09/28/2026 16:47 | 200 | 6.90 |
| 09/28/2026 16:47 | 200 | 6.90 |
| 09/28/2026 16:47 | 100 | 6.90 |
| 09/28/2026 16:47 | 200 | 6.90 |
| 09/28/2026 16:47 | 125 | 6.91 |
| 09/28/2026 16:47 | 100 | 6.91 |
| 09/28/2026 16:47 | 100 | 6.91 |
| 09/28/2026 16:47 | 100 | 6.91 |
| 09/28/2026 16:47 | 100 | 6.91 |
| 09/28/2026 16:47 | 100 | 6.91 |
| 09/28/2026 16:47 | 100 | 6.91 |
| 09/28/2026 16:47 | 30 | 6.91 |
| 09/28/2026 16:47 | 40 | 6.91 |
| 09/28/2026 16:47 | 100 | 6.91 |
| 09/28/2026 16:47 | 100 | 6.91 |
| 09/28/2026 16:47 | 100 | 6.91 |
| 09/28/2026 16:47 | 100 | 6.91 |
| 09/28/2026 16:47 | 200 | 6.91 |
| 09/28/2026 16:47 | 100 | 6.91 |
| 09/28/2026 16:42 | 100 | 6.92 |
| 09/28/2026 16:42 | 400 | 6.92 |
| 09/28/2026 16:42 | 100 | 6.92 |
| 09/28/2026 16:42 | 700 | 6.92 |
| 09/28/2026 16:42 | 100 | 6.92 |
| 09/28/2026 16:42 | 100 | 6.92 |
| 09/28/2026 16:42 | 100 | 6.92 |
| 09/28/2026 16:42 | 100 | 6.92 |
| 09/28/2026 16:42 | 100 | 6.92 |
| 09/28/2026 16:42 | 200 | 6.92 |
| 09/28/2026 16:42 | 100 | 6.92 |
| 09/28/2026 16:42 | 100 | 6.92 |
| 09/28/2026 16:41 | 100 | 6.92 |
| 09/28/2026 16:39 | 100 | 6.915 |
| 09/28/2026 16:39 | 100 | 6.92 |
| 09/28/2026 16:39 | 300 | 6.915 |
| 09/28/2026 16:38 | 59 | 6.92 |
| 09/28/2026 16:38 | 100 | 6.92 |
| 09/28/2026 16:38 | 100 | 6.92 |
| 09/28/2026 16:38 | 100 | 6.92 |
| 09/28/2026 16:38 | 200 | 6.92 |
| 09/28/2026 16:38 | 100 | 6.92 |
| 09/28/2026 16:38 | 200 | 6.92 |
| 09/28/2026 16:38 | 6 | 6.92 |
| 09/28/2026 16:38 | 100 | 6.91 |
| 09/28/2026 16:38 | 200 | 6.91 |
| 09/28/2026 16:38 | 5 | 6.91 |
| 09/28/2026 16:38 | 200 | 6.91 |
| 09/28/2026 16:38 | 100 | 6.91 |
| 09/28/2026 16:38 | 200 | 6.91 |
| 09/28/2026 16:38 | 100 | 6.91 |
| 09/28/2026 16:38 | 200 | 6.90 |
| 09/28/2026 16:38 | 200 | 6.90 |
| 09/28/2026 16:38 | 100 | 6.90 |
| 09/28/2026 16:38 | 200 | 6.90 |
| 09/28/2026 16:38 | 100 | 6.90 |
| 09/28/2026 16:38 | 100 | 6.90 |
| 09/28/2026 16:37 | 4 | 6.89 |
| 09/28/2026 16:37 | 63 | 6.89 |
| 09/28/2026 16:37 | 100 | 6.89 |
| 09/28/2026 16:37 | 100 | 6.89 |
| 09/28/2026 16:37 | 200 | 6.89 |
| 09/28/2026 16:37 | 100 | 6.89 |
| 09/28/2026 16:37 | 1 | 6.88 |
| 09/28/2026 16:37 | 401 | 6.88 |
| 09/28/2026 16:37 | 100 | 6.88 |
| 09/28/2026 16:37 | 100 | 6.88 |
| 09/28/2026 16:37 | 99 | 6.88 |
| 09/28/2026 16:37 | 1 | 6.88 |
| 09/28/2026 16:37 | 100 | 6.88 |
| 09/28/2026 16:35 | 100 | 6.875 |
| 09/28/2026 16:35 | 100 | 6.875 |
| 09/28/2026 16:35 | 300 | 6.88 |
| 09/28/2026 16:35 | 700 | 6.88 |
| 09/28/2026 16:35 | 100 | 6.88 |
| 09/28/2026 16:34 | 100 | 6.89 |
| 09/28/2026 16:34 | 300 | 6.89 |
| 09/28/2026 16:34 | 48 | 6.89 |
| 09/28/2026 16:34 | 152 | 6.89 |
| 09/28/2026 16:34 | 100 | 6.89 |
| 09/28/2026 16:34 | 100 | 6.89 |
| 09/28/2026 16:34 | 100 | 6.89 |
| 09/28/2026 16:34 | 100 | 6.88 |
| 09/28/2026 16:34 | 300 | 6.88 |
| 09/28/2026 16:34 | 200 | 6.88 |
| 09/28/2026 16:34 | 100 | 6.88 |
| 09/28/2026 16:34 | 100 | 6.88 |
| 09/28/2026 16:34 | 100 | 6.88 |
| 09/28/2026 16:34 | 100 | 6.88 |
| 09/28/2026 16:34 | 100 | 6.875 |
| 09/28/2026 16:34 | 100 | 6.87 |
| 09/28/2026 16:34 | 100 | 6.87 |
| 09/28/2026 16:34 | 100 | 6.87 |
| 09/28/2026 16:34 | 100 | 6.87 |
| 09/28/2026 16:34 | 100 | 6.87 |
| 09/28/2026 16:34 | 100 | 6.87 |
| 09/28/2026 16:34 | 300 | 6.87 |
| 09/28/2026 16:34 | 100 | 6.87 |
| 09/28/2026 16:34 | 100 | 6.87 |
| 09/28/2026 16:34 | 125 | 6.875 |
| 09/28/2026 16:34 | 125 | 6.875 |
| 09/28/2026 16:34 | 125 | 6.875 |
| 09/28/2026 16:34 | 125 | 6.875 |
| 09/28/2026 16:34 | 100 | 6.88 |
| 09/28/2026 16:34 | 100 | 6.88 |
| 09/28/2026 16:34 | 100 | 6.88 |
| 09/28/2026 16:34 | 100 | 6.88 |
| 09/28/2026 16:34 | 100 | 6.88 |
| 09/28/2026 16:34 | 100 | 6.88 |
| 09/28/2026 16:34 | 200 | 6.88 |
| 09/28/2026 16:34 | 100 | 6.89 |
| 09/28/2026 16:34 | 100 | 6.89 |
| 09/28/2026 16:34 | 100 | 6.89 |
| 09/28/2026 16:34 | 100 | 6.89 |
| 09/28/2026 16:34 | 100 | 6.89 |
| 09/28/2026 16:34 | 100 | 6.89 |
| 09/28/2026 16:34 | 100 | 6.89 |
| 09/28/2026 16:34 | 100 | 6.89 |
| 09/28/2026 16:34 | 200 | 6.89 |
| 09/28/2026 16:34 | 100 | 6.89 |
| 09/28/2026 16:34 | 200 | 6.90 |
| 09/28/2026 16:34 | 400 | 6.90 |
| 09/28/2026 16:34 | 100 | 6.90 |
| 09/28/2026 16:34 | 200 | 6.90 |
| 09/28/2026 16:34 | 200 | 6.90 |
| 09/28/2026 16:34 | 100 | 6.90 |
| 09/28/2026 16:32 | 100 | 6.91 |
| 09/28/2026 16:32 | 30 | 6.91 |
| 09/28/2026 16:32 | 540 | 6.91 |
| 09/28/2026 16:32 | 100 | 6.91 |
| 09/28/2026 16:32 | 540 | 6.91 |
| 09/28/2026 16:32 | 100 | 6.91 |
| 09/28/2026 16:32 | 150 | 6.91 |
| 09/28/2026 16:32 | 100 | 6.91 |
| 09/28/2026 16:32 | 440 | 6.91 |
| 09/28/2026 16:32 | 100 | 6.91 |
| 09/28/2026 16:32 | 100 | 6.91 |
| 09/28/2026 16:32 | 100 | 6.91 |
| 09/28/2026 16:32 | 100 | 6.91 |
| 09/28/2026 16:32 | 40 | 6.91 |
| 09/28/2026 16:32 | 200 | 6.91 |
| 09/28/2026 16:32 | 100 | 6.91 |
| 09/28/2026 16:32 | 100 | 6.91 |
| 09/28/2026 16:30 | 125 | 6.915 |
| 09/28/2026 16:29 | 700 | 6.91 |
| 09/28/2026 16:29 | 2 | 6.91 |
| 09/28/2026 16:27 | 100 | 6.90 |
| 09/28/2026 16:27 | 71 | 6.90 |
| 09/28/2026 16:27 | 9 | 6.90 |
| 09/28/2026 16:27 | 129 | 6.90 |
| 09/28/2026 16:25 | 100 | 6.89 |
| 09/28/2026 16:25 | 200 | 6.89 |
| 09/28/2026 16:25 | 200 | 6.89 |
| 09/28/2026 16:25 | 100 | 6.89 |
| 09/28/2026 16:24 | 100 | 6.89 |
| 09/28/2026 16:24 | 400 | 6.89 |
| 09/28/2026 16:24 | 600 | 6.89 |
| 09/28/2026 16:24 | 100 | 6.89 |
| 09/28/2026 16:24 | 600 | 6.89 |
| 09/28/2026 16:24 | 9 | 6.89 |
| 09/28/2026 16:24 | 100 | 6.89 |
| 09/28/2026 16:24 | 100 | 6.89 |
| 09/28/2026 16:24 | 100 | 6.89 |
| 09/28/2026 16:24 | 100 | 6.89 |
| 09/28/2026 16:22 | 1 | 6.89 |
| 09/28/2026 16:22 | 100 | 6.89 |
| 09/28/2026 16:22 | 100 | 6.89 |
| 09/28/2026 16:22 | 100 | 6.885 |
| 09/28/2026 16:21 | 1 | 6.88 |
| 09/28/2026 16:21 | 100 | 6.88 |
| 09/28/2026 16:21 | 200 | 6.88 |
| 09/28/2026 16:21 | 100 | 6.88 |
| 09/28/2026 16:21 | 100 | 6.88 |
| 09/28/2026 16:21 | 1 | 6.88 |
| 09/28/2026 16:21 | 100 | 6.88 |
| 09/28/2026 16:21 | 200 | 6.88 |
| 09/28/2026 16:21 | 100 | 6.88 |
| 09/28/2026 16:21 | 200 | 6.88 |
| 09/28/2026 16:21 | 200 | 6.88 |
| 09/28/2026 16:21 | 100 | 6.88 |
| 09/28/2026 16:21 | 100 | 6.88 |
| 09/28/2026 16:21 | 100 | 6.88 |
| 09/28/2026 16:20 | 100 | 6.885 |
| 09/28/2026 16:20 | 800 | 6.89 |
| 09/28/2026 16:20 | 100 | 6.89 |
| 09/28/2026 16:20 | 100 | 6.89 |
| 09/28/2026 16:20 | 100 | 6.89 |
| 09/28/2026 16:20 | 100 | 6.89 |
| 09/28/2026 16:19 | 8 | 6.89 |
| 09/28/2026 16:19 | 84 | 6.89 |
| 09/28/2026 16:19 | 100 | 6.89 |
| 09/28/2026 16:19 | 200 | 6.89 |
| 09/28/2026 16:19 | 200 | 6.89 |
| 09/28/2026 16:19 | 100 | 6.89 |
| 09/28/2026 16:19 | 100 | 6.89 |
| 09/28/2026 16:19 | 100 | 6.885 |
| 09/28/2026 16:19 | 600 | 6.88 |
| 09/28/2026 16:19 | 100 | 6.88 |
| 09/28/2026 16:19 | 100 | 6.88 |
| 09/28/2026 16:19 | 100 | 6.88 |
| 09/28/2026 16:19 | 100 | 6.88 |
| 09/28/2026 16:19 | 800 | 6.88 |
| 09/28/2026 16:19 | 100 | 6.88 |
| 09/28/2026 16:19 | 200 | 6.88 |
| 09/28/2026 16:19 | 100 | 6.88 |
| 09/28/2026 16:19 | 500 | 6.89 |
| 09/28/2026 16:19 | 100 | 6.89 |
| 09/28/2026 16:19 | 100 | 6.89 |
| 09/28/2026 16:19 | 200 | 6.89 |
| 09/28/2026 16:19 | 100 | 6.89 |
| 09/28/2026 16:19 | 40 | 6.89 |
| 09/28/2026 16:19 | 100 | 6.89 |
| 09/28/2026 16:19 | 200 | 6.89 |
| 09/28/2026 16:19 | 100 | 6.89 |
| 09/28/2026 16:19 | 200 | 6.89 |
| 09/28/2026 16:19 | 100 | 6.89 |
| 09/28/2026 16:18 | 100 | 6.895 |
| 09/28/2026 16:18 | 100 | 6.895 |
| 09/28/2026 16:17 | 100 | 6.90 |
| 09/28/2026 16:17 | 200 | 6.90 |
| 09/28/2026 16:17 | 200 | 6.90 |
| 09/28/2026 16:17 | 200 | 6.90 |
| 09/28/2026 16:17 | 100 | 6.90 |
| 09/28/2026 16:17 | 100 | 6.90 |
| 09/28/2026 16:17 | 100 | 6.90 |
| 09/28/2026 16:17 | 200 | 6.90 |
| 09/28/2026 16:17 | 100 | 6.90 |
| 09/28/2026 16:17 | 100 | 6.90 |
| 09/28/2026 16:17 | 100 | 6.90 |
| 09/28/2026 16:17 | 50 | 6.89 |
| 09/28/2026 16:17 | 250 | 6.89 |
| 09/28/2026 16:17 | 100 | 6.89 |
| 09/28/2026 16:17 | 300 | 6.89 |
| 09/28/2026 16:17 | 100 | 6.89 |
| 09/28/2026 16:17 | 100 | 6.89 |
| 09/28/2026 16:17 | 100 | 6.885 |
| 09/28/2026 16:17 | 100 | 6.88 |
| 09/28/2026 16:17 | 100 | 6.88 |
| 09/28/2026 16:17 | 100 | 6.88 |
| 09/28/2026 16:17 | 400 | 6.88 |
| 09/28/2026 16:17 | 100 | 6.88 |
| 09/28/2026 16:17 | 100 | 6.88 |
| 09/28/2026 16:17 | 200 | 6.89 |
| 09/28/2026 16:17 | 500 | 6.89 |
| 09/28/2026 16:17 | 200 | 6.89 |
| 09/28/2026 16:17 | 200 | 6.89 |
| 09/28/2026 16:17 | 100 | 6.89 |
| 09/28/2026 16:17 | 100 | 6.89 |
| 09/28/2026 16:16 | 100 | 6.895 |
| 09/28/2026 16:16 | 100 | 6.90 |
| 09/28/2026 16:16 | 36 | 6.90 |
| 09/28/2026 16:16 | 100 | 6.90 |
| 09/28/2026 16:15 | 125 | 6.905 |
| 09/28/2026 16:15 | 1 | 6.905 |
| 09/28/2026 16:15 | 100 | 6.90 |
| 09/28/2026 16:15 | 100 | 6.90 |
| 09/28/2026 16:15 | 200 | 6.90 |
| 09/28/2026 16:15 | 2 | 6.90 |
| 09/28/2026 16:15 | 200 | 6.89 |
| 09/28/2026 16:15 | 100 | 6.89 |
| 09/28/2026 16:15 | 100 | 6.89 |
| 09/28/2026 16:15 | 100 | 6.89 |
| 09/28/2026 16:15 | 100 | 6.89 |
| 09/28/2026 16:15 | 200 | 6.89 |
| 09/28/2026 16:15 | 100 | 6.89 |
| 09/28/2026 16:15 | 100 | 6.89 |
| 09/28/2026 16:15 | 100 | 6.89 |
| 09/28/2026 16:15 | 100 | 6.89 |
| 09/28/2026 16:14 | 100 | 6.89 |
| 09/28/2026 16:14 | 100 | 6.89 |
| 09/28/2026 16:14 | 100 | 6.885 |
| 09/28/2026 16:14 | 100 | 6.90 |
| 09/28/2026 16:14 | 100 | 6.90 |
| 09/28/2026 16:14 | 200 | 6.90 |
| 09/28/2026 16:14 | 100 | 6.90 |
| 09/28/2026 16:14 | 100 | 6.90 |
| 09/28/2026 16:14 | 100 | 6.90 |
| 09/28/2026 16:13 | 100 | 6.905 |
| 09/28/2026 16:13 | 100 | 6.91 |
| 09/28/2026 16:13 | 100 | 6.91 |
| 09/28/2026 16:13 | 100 | 6.91 |
| 09/28/2026 16:13 | 100 | 6.91 |
| 09/28/2026 16:13 | 100 | 6.91 |
| 09/28/2026 16:13 | 100 | 6.91 |
| 09/28/2026 16:13 | 100 | 6.91 |
| 09/28/2026 16:13 | 900 | 6.92 |
| 09/28/2026 16:13 | 100 | 6.92 |
| 09/28/2026 16:13 | 100 | 6.92 |
| 09/28/2026 16:13 | 100 | 6.92 |
| 09/28/2026 16:13 | 100 | 6.92 |
| 09/28/2026 16:13 | 100 | 6.93 |
| 09/28/2026 16:13 | 100 | 6.93 |
| 09/28/2026 16:13 | 100 | 6.93 |
| 09/28/2026 16:13 | 200 | 6.93 |
| 09/28/2026 16:13 | 100 | 6.93 |
| 09/28/2026 16:13 | 600 | 6.94 |
| 09/28/2026 16:13 | 40 | 6.94 |
| 09/28/2026 16:13 | 200 | 6.94 |
| 09/28/2026 16:13 | 200 | 6.94 |
| 09/28/2026 16:13 | 100 | 6.94 |
| 09/28/2026 16:13 | 100 | 6.94 |
| 09/28/2026 16:13 | 100 | 6.94 |
| 09/28/2026 16:12 | 100 | 6.94 |
| 09/28/2026 16:12 | 100 | 6.94 |
| 09/28/2026 16:12 | 100 | 6.935 |
| 09/28/2026 16:12 | 50 | 6.94 |
| 09/28/2026 16:12 | 100 | 6.94 |
| 09/28/2026 16:12 | 100 | 6.94 |
| 09/28/2026 16:12 | 100 | 6.94 |
| 09/28/2026 16:12 | 100 | 6.94 |
| 09/28/2026 16:12 | 100 | 6.94 |
| 09/28/2026 16:12 | 100 | 6.94 |
| 09/28/2026 16:12 | 100 | 6.94 |
| 09/28/2026 16:12 | 100 | 6.94 |
| 09/28/2026 16:12 | 100 | 6.94 |
| 09/28/2026 16:12 | 100 | 6.94 |
| 09/28/2026 16:12 | 100 | 6.94 |
| 09/28/2026 16:12 | 100 | 6.94 |
| 09/28/2026 16:12 | 100 | 6.94 |
| 09/28/2026 16:12 | 100 | 6.94 |
| 09/28/2026 16:12 | 100 | 6.94 |
| 09/28/2026 16:12 | 100 | 6.94 |
| 09/28/2026 16:12 | 100 | 6.94 |
| 09/28/2026 16:12 | 100 | 6.94 |
| 09/28/2026 16:12 | 100 | 6.94 |
| 09/28/2026 16:12 | 100 | 6.94 |
| 09/28/2026 16:12 | 150 | 6.94 |
| 09/28/2026 16:12 | 100 | 6.94 |
| 09/28/2026 16:12 | 100 | 6.94 |
| 09/28/2026 16:12 | 100 | 6.94 |
| 09/28/2026 16:12 | 100 | 6.94 |
| 09/28/2026 16:12 | 100 | 6.94 |
| 09/28/2026 16:12 | 200 | 6.94 |
| 09/28/2026 16:12 | 100 | 6.94 |
| 09/28/2026 16:12 | 100 | 6.94 |
| 09/28/2026 16:12 | 100 | 6.94 |
| 09/28/2026 16:12 | 100 | 6.945 |
| 09/28/2026 16:12 | 200 | 6.945 |
| 09/28/2026 16:12 | 100 | 6.94 |
| 09/28/2026 16:12 | 100 | 6.94 |
| 09/28/2026 16:12 | 100 | 6.94 |
| 09/28/2026 16:12 | 200 | 6.935 |
| 09/28/2026 16:12 | 100 | 6.93 |
| 09/28/2026 16:11 | 200 | 6.92 |
| 09/28/2026 16:11 | 100 | 6.92 |
| 09/28/2026 16:11 | 100 | 6.92 |
| 09/28/2026 16:11 | 100 | 6.91 |
| 09/28/2026 16:11 | 100 | 6.91 |
| 09/28/2026 16:11 | 100 | 6.91 |
| 09/28/2026 16:11 | 100 | 6.91 |
| 09/28/2026 16:11 | 100 | 6.90 |
| 09/28/2026 16:11 | 100 | 6.88 |
| 09/28/2026 16:11 | 100 | 6.89 |
| 09/28/2026 16:11 | 100 | 6.89 |
| 09/28/2026 16:11 | 67 | 6.89 |
| 09/28/2026 16:11 | 6 | 6.89 |
| 09/28/2026 16:11 | 100 | 6.89 |
| 09/28/2026 16:11 | 100 | 6.885 |
| 09/28/2026 16:11 | 100 | 6.88 |
| 09/28/2026 16:11 | 218 | 6.88 |
| 09/28/2026 16:11 | 388 | 6.88 |
| 09/28/2026 16:11 | 100 | 6.885 |
| 09/28/2026 16:11 | 894 | 6.88 |
| 09/28/2026 16:11 | 100 | 6.88 |
| 09/28/2026 16:11 | 6 | 6.88 |
| 09/28/2026 16:11 | 200 | 6.88 |
| 09/28/2026 16:11 | 100 | 6.88 |
| 09/28/2026 16:11 | 100 | 6.88 |
| 09/28/2026 16:11 | 100 | 6.88 |
| 09/28/2026 16:11 | 600 | 6.885 |
| 09/28/2026 16:11 | 400 | 6.88 |
| 09/28/2026 16:11 | 100 | 6.88 |
| 09/28/2026 16:11 | 100 | 6.88 |
| 09/28/2026 16:11 | 100 | 6.88 |
| 09/28/2026 16:11 | 100 | 6.88 |
| 09/28/2026 16:11 | 100 | 6.88 |
| 09/28/2026 16:11 | 100 | 6.88 |
| 09/28/2026 16:11 | 56 | 6.88 |
| 09/28/2026 16:11 | 100 | 6.88 |
| 09/28/2026 16:11 | 100 | 6.88 |
| 09/28/2026 16:11 | 100 | 6.88 |
| 09/28/2026 16:11 | 100 | 6.88 |
| 09/28/2026 16:11 | 100 | 6.88 |
| 09/28/2026 16:11 | 100 | 6.88 |
| 09/28/2026 16:11 | 100 | 6.88 |
| 09/28/2026 16:11 | 100 | 6.88 |
| 09/28/2026 16:11 | 100 | 6.88 |
| 09/28/2026 16:11 | 100 | 6.88 |
| 09/28/2026 16:11 | 200 | 6.88 |
| 09/28/2026 16:11 | 200 | 6.88 |
| 09/28/2026 16:11 | 100 | 6.88 |
| 09/28/2026 16:11 | 100 | 6.88 |
| 09/28/2026 16:11 | 100 | 6.88 |
| 09/28/2026 16:11 | 100 | 6.88 |
| 09/28/2026 16:11 | 100 | 6.88 |
| 09/28/2026 16:11 | 176 | 6.88 |
| 09/28/2026 16:11 | 200 | 6.88 |
| 09/28/2026 16:11 | 100 | 6.88 |
| 09/28/2026 16:11 | 804 | 6.88 |
| 09/28/2026 16:11 | 100 | 6.88 |
| 09/28/2026 16:11 | 1300 | 6.88 |
| 09/28/2026 16:11 | 200 | 6.88 |
| 09/28/2026 16:11 | 100 | 6.88 |
| 09/28/2026 16:11 | 100 | 6.88 |
| 09/28/2026 16:11 | 200 | 6.88 |
| 09/28/2026 16:11 | 100 | 6.88 |
| 09/28/2026 16:11 | 100 | 6.88 |
| 09/28/2026 16:11 | 100 | 6.88 |
| 09/28/2026 16:11 | 2100 | 6.89 |
| 09/28/2026 16:11 | 100 | 6.89 |
| 09/28/2026 16:11 | 100 | 6.89 |
| 09/28/2026 16:11 | 100 | 6.89 |
| 09/28/2026 16:11 | 100 | 6.89 |
| 09/28/2026 16:11 | 100 | 6.89 |
| 09/28/2026 16:11 | 200 | 6.89 |
| 09/28/2026 16:11 | 100 | 6.89 |
| 09/28/2026 16:11 | 100 | 6.89 |
| 09/28/2026 16:10 | 100 | 6.89 |
| 09/28/2026 16:10 | 100 | 6.89 |
| 09/28/2026 16:10 | 100 | 6.89 |
| 09/28/2026 16:10 | 600 | 6.89 |
| 09/28/2026 16:10 | 100 | 6.89 |
| 09/28/2026 16:10 | 100 | 6.89 |
| 09/28/2026 16:10 | 100 | 6.90 |
| 09/28/2026 16:10 | 100 | 6.90 |
| 09/28/2026 16:10 | 200 | 6.90 |
| 09/28/2026 16:10 | 200 | 6.90 |
| 09/28/2026 16:10 | 100 | 6.905 |
| 09/28/2026 16:10 | 100 | 6.89 |
| 09/28/2026 16:10 | 100 | 6.89 |
| 09/28/2026 16:10 | 200 | 6.89 |
| 09/28/2026 16:10 | 100 | 6.89 |
| 09/28/2026 16:10 | 100 | 6.89 |
| 09/28/2026 16:10 | 100 | 6.89 |
| 09/28/2026 16:10 | 90 | 6.89 |
| 09/28/2026 16:10 | 100 | 6.89 |
| 09/28/2026 16:10 | 100 | 6.89 |
| 09/28/2026 16:10 | 40 | 6.89 |
| 09/28/2026 16:10 | 50 | 6.89 |
| 09/28/2026 16:10 | 50 | 6.89 |
| 09/28/2026 16:10 | 150 | 6.89 |
| 09/28/2026 16:10 | 50 | 6.89 |
| 09/28/2026 16:10 | 50 | 6.89 |
| 09/28/2026 16:10 | 100 | 6.89 |
| 09/28/2026 16:10 | 250 | 6.90 |
| 09/28/2026 16:10 | 100 | 6.90 |
| 09/28/2026 16:10 | 400 | 6.90 |
| 09/28/2026 16:10 | 100 | 6.90 |
| 09/28/2026 16:10 | 150 | 6.90 |
| 09/28/2026 16:10 | 100 | 6.90 |
| 09/28/2026 16:10 | 200 | 6.90 |
| 09/28/2026 16:10 | 100 | 6.90 |
| 09/28/2026 16:10 | 100 | 6.90 |
| 09/28/2026 16:10 | 100 | 6.90 |
| 09/28/2026 16:10 | 400 | 6.91 |
| 09/28/2026 16:10 | 100 | 6.91 |
| 09/28/2026 16:10 | 100 | 6.91 |
| 09/28/2026 16:10 | 200 | 6.91 |
| 09/28/2026 16:10 | 100 | 6.91 |
| 09/28/2026 16:10 | 100 | 6.91 |
| 09/28/2026 16:10 | 100 | 6.91 |
| 09/28/2026 16:10 | 1000 | 6.92 |
| 09/28/2026 16:10 | 500 | 6.92 |
| 09/28/2026 16:10 | 100 | 6.92 |
| 09/28/2026 16:10 | 100 | 6.92 |
| 09/28/2026 16:10 | 200 | 6.91 |
| 09/28/2026 16:10 | 100 | 6.91 |
| 09/28/2026 16:10 | 100 | 6.91 |
| 09/28/2026 16:10 | 100 | 6.91 |
| 09/28/2026 16:10 | 100 | 6.90 |
| 09/28/2026 16:09 | 100 | 6.88 |
| 09/28/2026 16:09 | 100 | 6.88 |
| 09/28/2026 16:09 | 100 | 6.88 |
| 09/28/2026 16:09 | 100 | 6.88 |
| 09/28/2026 16:09 | 100 | 6.88 |
| 09/28/2026 16:09 | 100 | 6.88 |
| 09/28/2026 16:09 | 53 | 6.88 |
| 09/28/2026 16:09 | 147 | 6.88 |
| 09/28/2026 16:09 | 100 | 6.88 |
| 09/28/2026 16:09 | 100 | 6.88 |
| 09/28/2026 16:09 | 100 | 6.87 |
| 09/28/2026 16:09 | 8 | 6.87 |
| 09/28/2026 16:09 | 92 | 6.87 |
| 09/28/2026 16:09 | 100 | 6.87 |
| 09/28/2026 16:09 | 100 | 6.87 |
| 09/28/2026 16:09 | 300 | 6.865 |
| 09/28/2026 16:09 | 339 | 6.87 |
| 09/28/2026 16:09 | 100 | 6.87 |
| 09/28/2026 16:09 | 200 | 6.87 |
| 09/28/2026 16:09 | 125 | 6.87 |
| 09/28/2026 16:09 | 339 | 6.87 |
| 09/28/2026 16:09 | 125 | 6.87 |
| 09/28/2026 16:09 | 100 | 6.87 |
| 09/28/2026 16:09 | 100 | 6.87 |
| 09/28/2026 16:09 | 100 | 6.87 |
| 09/28/2026 16:09 | 50 | 6.87 |
| 09/28/2026 16:09 | 200 | 6.87 |
| 09/28/2026 16:09 | 100 | 6.87 |
| 09/28/2026 16:09 | 200 | 6.87 |
| 09/28/2026 16:09 | 39 | 6.87 |
| 09/28/2026 16:09 | 89 | 6.865 |
| 09/28/2026 16:09 | 100 | 6.865 |
| 09/28/2026 16:08 | 211 | 6.865 |
| 09/28/2026 16:08 | 89 | 6.87 |
| 09/28/2026 16:08 | 200 | 6.865 |
| 09/28/2026 16:08 | 200 | 6.87 |
| 09/28/2026 16:08 | 100 | 6.87 |
| 09/28/2026 16:08 | 100 | 6.87 |
| 09/28/2026 16:08 | 100 | 6.87 |
| 09/28/2026 16:08 | 100 | 6.87 |
| 09/28/2026 16:08 | 100 | 6.87 |
| 09/28/2026 16:08 | 100 | 6.87 |
| 09/28/2026 16:08 | 600 | 6.865 |
| 09/28/2026 16:08 | 100 | 6.86 |
| 09/28/2026 16:08 | 200 | 6.86 |
| 09/28/2026 16:08 | 100 | 6.86 |
| 09/28/2026 16:08 | 100 | 6.85 |
| 09/28/2026 16:08 | 100 | 6.84 |
| 09/28/2026 16:08 | 100 | 6.84 |
| 09/28/2026 16:08 | 100 | 6.84 |
| 09/28/2026 16:08 | 100 | 6.84 |
| 09/28/2026 16:08 | 100 | 6.84 |
| 09/28/2026 16:08 | 153 | 6.83 |
| 09/28/2026 16:08 | 200 | 6.83 |
| 09/28/2026 16:08 | 100 | 6.83 |
| 09/28/2026 16:08 | 100 | 6.83 |
| 09/28/2026 16:08 | 200 | 6.83 |
| 09/28/2026 16:08 | 100 | 6.83 |
| 09/28/2026 16:08 | 100 | 6.83 |
| 09/28/2026 16:08 | 100 | 6.82 |
| 09/28/2026 16:08 | 100 | 6.82 |
| 09/28/2026 16:08 | 200 | 6.82 |
| 09/28/2026 16:08 | 100 | 6.82 |
| 09/28/2026 16:08 | 100 | 6.82 |
| 09/28/2026 16:08 | 100 | 6.815 |
| 09/28/2026 16:08 | 100 | 6.82 |
| 09/28/2026 16:08 | 200 | 6.82 |
| 09/28/2026 16:08 | 200 | 6.82 |
| 09/28/2026 16:08 | 100 | 6.82 |
| 09/28/2026 16:08 | 100 | 6.815 |
| 09/28/2026 16:08 | 200 | 6.815 |
| 09/28/2026 16:08 | 100 | 6.81 |
| 09/28/2026 16:08 | 200 | 6.81 |
| 09/28/2026 16:08 | 100 | 6.81 |
| 09/28/2026 16:08 | 100 | 6.81 |
| 09/28/2026 16:08 | 100 | 6.81 |
| 09/28/2026 16:08 | 100 | 6.81 |
| 09/28/2026 16:08 | 200 | 6.82 |
| 09/28/2026 16:08 | 100 | 6.82 |
| 09/28/2026 16:08 | 100 | 6.82 |
| 09/28/2026 16:08 | 100 | 6.82 |
| 09/28/2026 16:08 | 100 | 6.82 |
| 09/28/2026 16:08 | 19 | 6.82 |
| 09/28/2026 16:08 | 81 | 6.82 |
| 09/28/2026 16:08 | 100 | 6.82 |
| 09/28/2026 16:08 | 100 | 6.82 |
| 09/28/2026 16:08 | 37 | 6.82 |
| 09/28/2026 16:08 | 63 | 6.82 |
| 09/28/2026 16:08 | 37 | 6.82 |
| 09/28/2026 16:08 | 100 | 6.82 |
| 09/28/2026 16:08 | 100 | 6.82 |
| 09/28/2026 16:08 | 100 | 6.82 |
| 09/28/2026 16:08 | 39 | 6.82 |
| 09/28/2026 16:08 | 200 | 6.82 |
| 09/28/2026 16:08 | 100 | 6.82 |
| 09/28/2026 16:08 | 100 | 6.82 |
| 09/28/2026 16:08 | 30 | 6.82 |
| 09/28/2026 16:08 | 70 | 6.82 |
| 09/28/2026 16:08 | 30 | 6.82 |
| 09/28/2026 16:08 | 70 | 6.82 |
| 09/28/2026 16:08 | 100 | 6.82 |
| 09/28/2026 16:08 | 100 | 6.82 |
| 09/28/2026 16:08 | 100 | 6.82 |
| 09/28/2026 16:08 | 100 | 6.82 |
| 09/28/2026 16:08 | 100 | 6.815 |
| 09/28/2026 16:08 | 200 | 6.82 |
| 09/28/2026 16:08 | 100 | 6.82 |
| 09/28/2026 16:08 | 100 | 6.82 |
| 09/28/2026 16:08 | 100 | 6.82 |
| 09/28/2026 16:08 | 100 | 6.82 |
| 09/28/2026 16:08 | 100 | 6.83 |
| 09/28/2026 16:08 | 100 | 6.83 |
| 09/28/2026 16:08 | 100 | 6.83 |
| 09/28/2026 16:08 | 200 | 6.83 |
| 09/28/2026 16:08 | 100 | 6.83 |
| 09/28/2026 16:08 | 100 | 6.83 |
| 09/28/2026 16:08 | 100 | 6.83 |
| 09/28/2026 16:08 | 100 | 6.83 |
| 09/28/2026 16:08 | 100 | 6.84 |
| 09/28/2026 16:08 | 100 | 6.84 |
| 09/28/2026 16:08 | 400 | 6.84 |
| 09/28/2026 16:08 | 300 | 6.84 |
| 09/28/2026 16:08 | 100 | 6.85 |
| 09/28/2026 16:08 | 100 | 6.85 |
| 09/28/2026 16:08 | 100 | 6.85 |
| 09/28/2026 16:08 | 116 | 6.86 |
| 09/28/2026 16:08 | 200 | 6.86 |
| 09/28/2026 16:08 | 100 | 6.86 |
| 09/28/2026 16:08 | 84 | 6.86 |
| 09/28/2026 16:08 | 100 | 6.86 |
| 09/28/2026 16:08 | 100 | 6.86 |
| 09/28/2026 16:08 | 2 | 6.86 |
| 09/28/2026 16:08 | 2 | 6.86 |
| 09/28/2026 16:08 | 100 | 6.86 |
| 09/28/2026 16:08 | 100 | 6.86 |
| 09/28/2026 16:08 | 100 | 6.86 |
| 09/28/2026 16:08 | 100 | 6.86 |
| 09/28/2026 16:08 | 100 | 6.86 |
| 09/28/2026 16:08 | 100 | 6.86 |
| 09/28/2026 16:08 | 100 | 6.86 |
| 09/28/2026 16:08 | 50 | 6.87 |
| 09/28/2026 16:08 | 50 | 6.87 |
| 09/28/2026 16:08 | 200 | 6.87 |
| 09/28/2026 16:08 | 400 | 6.87 |
| 09/28/2026 16:08 | 200 | 6.87 |
| 09/28/2026 16:08 | 200 | 6.87 |
| 09/28/2026 16:08 | 100 | 6.87 |
| 09/28/2026 16:08 | 100 | 6.87 |
| 09/28/2026 16:08 | 100 | 6.87 |
| 09/28/2026 16:08 | 100 | 6.87 |
| 09/28/2026 16:08 | 125 | 6.875 |
| 09/28/2026 16:07 | 200 | 6.87 |
| 09/28/2026 16:07 | 100 | 6.87 |
| 09/28/2026 16:07 | 100 | 6.87 |
| 09/28/2026 16:07 | 100 | 6.87 |
| 09/28/2026 16:07 | 100 | 6.87 |
| 09/28/2026 16:07 | 100 | 6.86 |
| 09/28/2026 16:07 | 100 | 6.86 |
| 09/28/2026 16:06 | 100 | 6.85 |
| 09/28/2026 16:06 | 100 | 6.85 |
| 09/28/2026 16:06 | 11 | 6.85 |
| 09/28/2026 16:06 | 100 | 6.84 |
| 09/28/2026 16:06 | 200 | 6.84 |
| 09/28/2026 16:06 | 100 | 6.83 |
| 09/28/2026 16:06 | 100 | 6.83 |
| 09/28/2026 16:06 | 100 | 6.83 |
| 09/28/2026 16:06 | 200 | 6.82 |
| 09/28/2026 16:06 | 5 | 6.82 |
| 09/28/2026 16:06 | 5 | 6.82 |
| 09/28/2026 16:06 | 100 | 6.82 |
| 09/28/2026 16:06 | 100 | 6.82 |
| 09/28/2026 16:05 | 200 | 6.82 |
| 09/28/2026 16:05 | 100 | 6.82 |
| 09/28/2026 16:05 | 100 | 6.82 |
| 09/28/2026 16:04 | 200 | 6.83 |
| 09/28/2026 16:04 | 300 | 6.83 |
| 09/28/2026 16:03 | 1 | 6.83 |
| 09/28/2026 16:02 | 300 | 6.83 |
| 09/28/2026 16:02 | 100 | 6.83 |
| 09/28/2026 16:02 | 100 | 6.83 |
| 09/28/2026 16:02 | 2 | 6.83 |
| 09/28/2026 16:02 | 12 | 6.83 |
| 09/28/2026 16:02 | 100 | 6.83 |
| 09/28/2026 16:02 | 100 | 6.83 |
| 09/28/2026 16:02 | 100 | 6.83 |
| 09/28/2026 16:02 | 100 | 6.825 |
| 09/28/2026 16:01 | 100 | 6.82 |
| 09/28/2026 16:01 | 100 | 6.82 |
| 09/28/2026 16:01 | 100 | 6.82 |
| 09/28/2026 16:01 | 100 | 6.82 |
| 09/28/2026 16:01 | 44 | 6.82 |
| 09/28/2026 16:01 | 100 | 6.82 |
| 09/28/2026 16:01 | 125 | 6.815 |
| 09/28/2026 16:00 | 100 | 6.81 |
| 09/28/2026 16:00 | 200 | 6.81 |
| 09/28/2026 16:00 | 100 | 6.81 |
| 09/28/2026 16:00 | 100 | 6.81 |
| 09/28/2026 16:00 | 7 | 6.81 |
| 09/28/2026 16:00 | 100 | 6.81 |
| 09/28/2026 16:00 | 400 | 6.81 |
| 09/28/2026 16:00 | 923 | 6.81 |
| 09/28/2026 16:00 | 100 | 6.81 |
| 09/28/2026 16:00 | 200 | 6.81 |
| 09/28/2026 16:00 | 575 | 6.81 |
| 09/28/2026 16:00 | 100 | 6.82 |
| 09/28/2026 16:00 | 100 | 6.82 |
| 09/28/2026 16:00 | 1 | 6.82 |
| 09/28/2026 16:00 | 200 | 6.82 |
| 09/28/2026 16:00 | 100 | 6.82 |
| 09/28/2026 16:00 | 200 | 6.82 |
| 09/28/2026 16:00 | 100 | 6.82 |
| 09/28/2026 16:00 | 200 | 6.82 |
| 09/28/2026 16:00 | 100 | 6.82 |
| 09/28/2026 16:00 | 100 | 6.82 |
| 09/28/2026 16:00 | 2 | 6.81 |
| 09/28/2026 16:00 | 1 | 6.82 |
| 09/28/2026 16:00 | 99 | 6.82 |
| 09/28/2026 16:00 | 100 | 6.82 |
| 09/28/2026 16:00 | 1 | 6.82 |
| 09/28/2026 16:00 | 100 | 6.82 |
| 09/28/2026 15:59 | 100 | 6.825 |
| 09/28/2026 15:59 | 300 | 6.82 |
| 09/28/2026 15:59 | 100 | 6.82 |
| 09/28/2026 15:59 | 200 | 6.82 |
| 09/28/2026 15:59 | 52 | 6.81 |
| 09/28/2026 15:59 | 100 | 6.81 |
| 09/28/2026 15:59 | 100 | 6.81 |
| 09/28/2026 15:59 | 200 | 6.81 |
| 09/28/2026 15:59 | 100 | 6.81 |
| 09/28/2026 15:59 | 100 | 6.81 |
| 09/28/2026 15:59 | 100 | 6.81 |
| 09/28/2026 15:59 | 100 | 6.81 |
| 09/28/2026 15:59 | 35 | 6.81 |
| 09/28/2026 15:59 | 100 | 6.81 |
| 09/28/2026 15:59 | 100 | 6.81 |
| 09/28/2026 15:59 | 23 | 6.81 |
| 09/28/2026 15:59 | 9 | 6.81 |
| 09/28/2026 15:59 | 22 | 6.81 |
| 09/28/2026 15:59 | 7 | 6.81 |
| 09/28/2026 15:59 | 100 | 6.80 |
| 09/28/2026 15:59 | 200 | 6.80 |
| 09/28/2026 15:59 | 100 | 6.80 |
| 09/28/2026 15:59 | 100 | 6.80 |
| 09/28/2026 15:59 | 100 | 6.80 |
| 09/28/2026 15:59 | 400 | 6.80 |
| 09/28/2026 15:59 | 100 | 6.80 |
| 09/28/2026 15:59 | 200 | 6.80 |
| 09/28/2026 15:59 | 100 | 6.80 |
| 09/28/2026 15:59 | 100 | 6.80 |
| 09/28/2026 15:59 | 300 | 6.80 |
| 09/28/2026 15:59 | 100 | 6.795 |
| 09/28/2026 15:59 | 100 | 6.79 |
| 09/28/2026 15:59 | 200 | 6.79 |
| 09/28/2026 15:59 | 5 | 6.79 |
| 09/28/2026 15:59 | 100 | 6.79 |
| 09/28/2026 15:59 | 5 | 6.79 |
| 09/28/2026 15:59 | 90 | 6.79 |
| 09/28/2026 15:59 | 10 | 6.79 |
| 09/28/2026 15:59 | 14 | 6.79 |
| 09/28/2026 15:59 | 100 | 6.79 |
| 09/28/2026 15:59 | 100 | 6.79 |
| 09/28/2026 15:59 | 100 | 6.79 |
| 09/28/2026 15:59 | 500 | 6.785 |
| 09/28/2026 15:57 | 300 | 6.78 |
| 09/28/2026 15:57 | 100 | 6.78 |
| 09/28/2026 15:57 | 100 | 6.78 |
| 09/28/2026 15:57 | 22 | 6.78 |
| 09/28/2026 15:57 | 7 | 6.78 |
| 09/28/2026 15:57 | 100 | 6.78 |
| 09/28/2026 15:56 | 125 | 6.775 |
| 09/28/2026 15:55 | 125 | 6.775 |
| 09/28/2026 15:55 | 200 | 6.78 |
| 09/28/2026 15:55 | 200 | 6.78 |
| 09/28/2026 15:55 | 100 | 6.78 |
| 09/28/2026 15:55 | 100 | 6.78 |
| 09/28/2026 15:55 | 100 | 6.78 |
| 09/28/2026 15:55 | 6 | 6.78 |
| 09/28/2026 15:55 | 500 | 6.78 |
| 09/28/2026 15:55 | 100 | 6.78 |
| 09/28/2026 15:55 | 100 | 6.78 |
| 09/28/2026 15:55 | 100 | 6.78 |
| 09/28/2026 15:55 | 200 | 6.77 |
| 09/28/2026 15:55 | 100 | 6.77 |
| 09/28/2026 15:55 | 100 | 6.77 |
| 09/28/2026 15:55 | 100 | 6.77 |
| 09/28/2026 15:55 | 100 | 6.77 |
| 09/28/2026 15:55 | 100 | 6.77 |
| 09/28/2026 15:55 | 171 | 6.77 |
| 09/28/2026 15:55 | 29 | 6.77 |
| 09/28/2026 15:55 | 300 | 6.77 |
| 09/28/2026 15:55 | 100 | 6.77 |
| 09/28/2026 15:55 | 100 | 6.77 |
| 09/28/2026 15:53 | 50 | 6.775 |
| 09/28/2026 15:53 | 300 | 6.78 |
| 09/28/2026 15:53 | 100 | 6.78 |
| 09/28/2026 15:53 | 54 | 6.78 |
| 09/28/2026 15:53 | 146 | 6.78 |
| 09/28/2026 15:53 | 300 | 6.78 |
| 09/28/2026 15:53 | 100 | 6.78 |
| 09/28/2026 15:53 | 197 | 6.78 |
| 09/28/2026 15:53 | 200 | 6.78 |
| 09/28/2026 15:53 | 65 | 6.78 |
| 09/28/2026 15:53 | 35 | 6.78 |
| 09/28/2026 15:53 | 1001 | 6.79 |
| 09/28/2026 15:53 | 100 | 6.79 |
| 09/28/2026 15:53 | 200 | 6.79 |
| 09/28/2026 15:53 | 100 | 6.79 |
| 09/28/2026 15:53 | 100 | 6.80 |
| 09/28/2026 15:53 | 200 | 6.80 |
| 09/28/2026 15:53 | 300 | 6.80 |
| 09/28/2026 15:53 | 100 | 6.80 |
| 09/28/2026 15:53 | 200 | 6.80 |
| 09/28/2026 15:53 | 100 | 6.805 |
| 09/28/2026 15:53 | 100 | 6.80 |
| 09/28/2026 15:53 | 100 | 6.80 |
| 09/28/2026 15:53 | 200 | 6.80 |
| 09/28/2026 15:53 | 200 | 6.80 |
| 09/28/2026 15:53 | 100 | 6.80 |
| 09/28/2026 15:53 | 100 | 6.80 |
| 09/28/2026 15:53 | 50 | 6.795 |
| 09/28/2026 15:53 | 125 | 6.795 |
| 09/28/2026 15:53 | 25 | 6.795 |
| 09/28/2026 15:53 | 100 | 6.795 |
| 09/28/2026 15:53 | 100 | 6.80 |
| 09/28/2026 15:53 | 900 | 6.80 |
| 09/28/2026 15:53 | 100 | 6.80 |
| 09/28/2026 15:53 | 100 | 6.80 |
| 09/28/2026 15:52 | 100 | 6.80 |
| 09/28/2026 15:52 | 100 | 6.80 |
| 09/28/2026 15:52 | 100 | 6.80 |
| 09/28/2026 15:52 | 100 | 6.80 |
| 09/28/2026 15:52 | 100 | 6.80 |
| 09/28/2026 15:51 | 100 | 6.79 |
| 09/28/2026 15:51 | 143 | 6.79 |
| 09/28/2026 15:50 | 99 | 6.79 |
| 09/28/2026 15:50 | 99 | 6.79 |
| 09/28/2026 15:50 | 1 | 6.79 |
| 09/28/2026 15:50 | 200 | 6.79 |
| 09/28/2026 15:50 | 100 | 6.79 |
| 09/28/2026 15:50 | 100 | 6.79 |
| 09/28/2026 15:50 | 100 | 6.79 |
| 09/28/2026 15:50 | 24 | 6.79 |
| 09/28/2026 15:50 | 4 | 6.79 |
| 09/28/2026 15:50 | 100 | 6.79 |
| 09/28/2026 15:50 | 100 | 6.79 |
| 09/28/2026 15:50 | 46 | 6.79 |
| 09/28/2026 15:50 | 154 | 6.79 |
| 09/28/2026 15:50 | 137 | 6.79 |
| 09/28/2026 15:50 | 400 | 6.79 |
| 09/28/2026 15:50 | 200 | 6.79 |
| 09/28/2026 15:50 | 30 | 6.79 |
| 09/28/2026 15:50 | 70 | 6.79 |
| 09/28/2026 15:50 | 100 | 6.79 |
| 09/28/2026 15:50 | 125 | 6.795 |
| 09/28/2026 15:49 | 63 | 6.79 |
| 09/28/2026 15:49 | 100 | 6.80 |
| 09/28/2026 15:49 | 300 | 6.80 |
| 09/28/2026 15:49 | 100 | 6.80 |
| 09/28/2026 15:49 | 112 | 6.80 |
| 09/28/2026 15:49 | 88 | 6.80 |
| 09/28/2026 15:49 | 100 | 6.80 |
| 09/28/2026 15:49 | 200 | 6.80 |
| 09/28/2026 15:49 | 300 | 6.80 |
| 09/28/2026 15:49 | 100 | 6.80 |
| 09/28/2026 15:49 | 100 | 6.80 |
| 09/28/2026 15:49 | 100 | 6.80 |
| 09/28/2026 15:49 | 4 | 6.80 |
| 09/28/2026 15:49 | 100 | 6.80 |
| 09/28/2026 15:49 | 100 | 6.80 |
| 09/28/2026 15:49 | 100 | 6.80 |
| 09/28/2026 15:49 | 300 | 6.80 |
| 09/28/2026 15:49 | 100 | 6.80 |
| 09/28/2026 15:49 | 100 | 6.80 |
| 09/28/2026 15:49 | 300 | 6.80 |
| 09/28/2026 15:49 | 200 | 6.80 |
| 09/28/2026 15:49 | 200 | 6.80 |
| 09/28/2026 15:49 | 100 | 6.80 |
| 09/28/2026 15:49 | 99 | 6.80 |
| 09/28/2026 15:48 | 100 | 6.81 |
| 09/28/2026 15:48 | 1 | 6.81 |
| 09/28/2026 15:48 | 100 | 6.82 |
| 09/28/2026 15:48 | 1300 | 6.82 |
| 09/28/2026 15:48 | 100 | 6.82 |
| 09/28/2026 15:48 | 200 | 6.82 |
| 09/28/2026 15:48 | 100 | 6.82 |
| 09/28/2026 15:48 | 100 | 6.82 |
| 09/28/2026 15:48 | 100 | 6.82 |
| 09/28/2026 15:48 | 100 | 6.825 |
| 09/28/2026 15:48 | 100 | 6.83 |
| 09/28/2026 15:48 | 100 | 6.83 |
| 09/28/2026 15:48 | 100 | 6.83 |
| 09/28/2026 15:48 | 100 | 6.83 |
| 09/28/2026 15:47 | 600 | 6.83 |
| 09/28/2026 15:47 | 100 | 6.83 |
| 09/28/2026 15:47 | 100 | 6.83 |
| 09/28/2026 15:47 | 100 | 6.83 |
| 09/28/2026 15:47 | 100 | 6.83 |
| 09/28/2026 15:47 | 20 | 6.83 |
| 09/28/2026 15:47 | 100 | 6.83 |
| 09/28/2026 15:47 | 29 | 6.83 |
| 09/28/2026 15:47 | 100 | 6.82 |
| 09/28/2026 15:47 | 100 | 6.82 |
| 09/28/2026 15:46 | 300 | 6.82 |
| 09/28/2026 15:46 | 400 | 6.82 |
| 09/28/2026 15:46 | 100 | 6.82 |
| 09/28/2026 15:46 | 7 | 6.82 |
| 09/28/2026 15:46 | 93 | 6.82 |
| 09/28/2026 15:46 | 100 | 6.82 |
| 09/28/2026 15:46 | 100 | 6.82 |
| 09/28/2026 15:45 | 200 | 6.83 |
| 09/28/2026 15:45 | 100 | 6.83 |
| 09/28/2026 15:45 | 100 | 6.83 |
| 09/28/2026 15:45 | 300 | 6.83 |
| 09/28/2026 15:45 | 200 | 6.83 |
| 09/28/2026 15:45 | 100 | 6.83 |
| 09/28/2026 15:45 | 100 | 6.83 |
| 09/28/2026 15:45 | 100 | 6.83 |
| 09/28/2026 15:45 | 100 | 6.83 |
| 09/28/2026 15:45 | 12 | 6.82 |
| 09/28/2026 15:45 | 1 | 6.82 |
| 09/28/2026 15:45 | 100 | 6.82 |
| 09/28/2026 15:45 | 5 | 6.82 |
| 09/28/2026 15:45 | 100 | 6.82 |
| 09/28/2026 15:45 | 100 | 6.82 |
| 09/28/2026 15:45 | 10 | 6.81 |
| 09/28/2026 15:45 | 100 | 6.81 |
| 09/28/2026 15:45 | 100 | 6.81 |
| 09/28/2026 15:45 | 100 | 6.81 |
| 09/28/2026 15:45 | 100 | 6.81 |
| 09/28/2026 15:45 | 1 | 6.80 |
| 09/28/2026 15:45 | 100 | 6.80 |
| 09/28/2026 15:45 | 100 | 6.80 |
| 09/28/2026 15:45 | 100 | 6.80 |
| 09/28/2026 15:45 | 3 | 6.80 |
| 09/28/2026 15:45 | 11 | 6.80 |
| 09/28/2026 15:45 | 2 | 6.79 |
| 09/28/2026 15:45 | 300 | 6.80 |
| 09/28/2026 15:45 | 200 | 6.80 |
| 09/28/2026 15:45 | 300 | 6.80 |
| 09/28/2026 15:45 | 97 | 6.80 |
| 09/28/2026 15:45 | 3 | 6.80 |
| 09/28/2026 15:45 | 700 | 6.81 |
| 09/28/2026 15:45 | 300 | 6.81 |
| 09/28/2026 15:45 | 200 | 6.82 |
| 09/28/2026 15:45 | 49 | 6.82 |
| 09/28/2026 15:45 | 351 | 6.82 |
| 09/28/2026 15:45 | 600 | 6.82 |
| 09/28/2026 15:45 | 42 | 6.82 |
| 09/28/2026 15:43 | 40 | 6.82 |
| 09/28/2026 15:43 | 20 | 6.82 |
| 09/28/2026 15:43 | 2 | 6.815 |
| 09/28/2026 15:43 | 3 | 6.815 |
| 09/28/2026 15:43 | 7 | 6.82 |
| 09/28/2026 15:43 | 100 | 6.83 |
| 09/28/2026 15:43 | 400 | 6.83 |
| 09/28/2026 15:43 | 296 | 6.83 |
| 09/28/2026 15:43 | 4 | 6.83 |
| 09/28/2026 15:43 | 100 | 6.83 |
| 09/28/2026 15:43 | 100 | 6.83 |
| 09/28/2026 15:43 | 100 | 6.83 |
| 09/28/2026 15:42 | 125 | 6.815 |
| 09/28/2026 15:42 | 8 | 6.82 |
| 09/28/2026 15:42 | 92 | 6.82 |
| 09/28/2026 15:42 | 100 | 6.82 |
| 09/28/2026 15:42 | 100 | 6.82 |
| 09/28/2026 15:42 | 84 | 6.82 |
| 09/28/2026 15:42 | 2 | 6.82 |
| 09/28/2026 15:42 | 14 | 6.82 |
| 09/28/2026 15:42 | 100 | 6.82 |
| 09/28/2026 15:41 | 125 | 6.82 |
| 09/28/2026 15:41 | 125 | 6.815 |
| 09/28/2026 15:41 | 200 | 6.83 |
| 09/28/2026 15:41 | 100 | 6.83 |
| 09/28/2026 15:41 | 1200 | 6.83 |
| 09/28/2026 15:41 | 295 | 6.83 |
| 09/28/2026 15:41 | 200 | 6.83 |
| 09/28/2026 15:41 | 5 | 6.83 |
| 09/28/2026 15:41 | 195 | 6.83 |
| 09/28/2026 15:40 | 5 | 6.83 |
| 09/28/2026 15:40 | 3 | 6.83 |
| 09/28/2026 15:39 | 1 | 6.84 |
| 09/28/2026 15:39 | 100 | 6.84 |
| 09/28/2026 15:39 | 100 | 6.84 |
| 09/28/2026 15:39 | 100 | 6.84 |
| 09/28/2026 15:39 | 400 | 6.84 |
| 09/28/2026 15:39 | 400 | 6.84 |
| 09/28/2026 15:39 | 300 | 6.84 |
| 09/28/2026 15:39 | 100 | 6.84 |
| 09/28/2026 15:39 | 400 | 6.84 |
| 09/28/2026 15:38 | 100 | 6.85 |
| 09/28/2026 15:37 | 100 | 6.84 |
| 09/28/2026 15:37 | 100 | 6.84 |
| 09/28/2026 15:37 | 100 | 6.84 |
| 09/28/2026 15:37 | 100 | 6.81 |
| 09/28/2026 15:36 | 100 | 6.79 |
| 09/28/2026 15:35 | 100 | 6.80 |
| 09/28/2026 15:35 | 2 | 6.80 |
| 09/28/2026 15:35 | 100 | 6.81 |
| 09/28/2026 15:35 | 100 | 6.81 |
| 09/28/2026 15:35 | 82 | 6.82 |
| 09/28/2026 15:35 | 200 | 6.84 |
| 09/28/2026 15:35 | 161 | 6.84 |
| 09/28/2026 15:34 | 39 | 6.84 |
| 09/28/2026 15:34 | 51 | 6.84 |
| 09/28/2026 15:34 | 49 | 6.84 |
| 09/28/2026 15:34 | 100 | 6.86 |
| 09/28/2026 15:34 | 125 | 6.85 |
| 09/28/2026 15:34 | 100 | 6.84 |
| 09/28/2026 15:34 | 100 | 6.86 |
| 09/28/2026 15:34 | 100 | 6.84 |
| 09/28/2026 15:34 | 100 | 6.82 |
| 09/28/2026 15:34 | 100 | 6.82 |
| 09/28/2026 15:33 | 28 | 6.85 |
| 09/28/2026 15:33 | 172 | 6.85 |
| 09/28/2026 15:33 | 28 | 6.85 |
| 09/28/2026 15:33 | 100 | 6.85 |
| 09/28/2026 15:33 | 100 | 6.85 |
| 09/28/2026 15:33 | 100 | 6.85 |
| 09/28/2026 15:33 | 234 | 6.85 |
| 09/28/2026 15:33 | 100 | 6.85 |
| 09/28/2026 15:33 | 100 | 6.85 |
| 09/28/2026 15:33 | 100 | 6.85 |
| 09/28/2026 15:33 | 100 | 6.85 |
| 09/28/2026 15:33 | 100 | 6.85 |
| 09/28/2026 15:33 | 100 | 6.85 |
| 09/28/2026 15:33 | 38 | 6.85 |
| 09/28/2026 15:33 | 100 | 6.85 |
| 09/28/2026 15:33 | 100 | 6.85 |
| 09/28/2026 15:33 | 100 | 6.85 |
| 09/28/2026 15:33 | 62 | 6.85 |
| 09/28/2026 15:33 | 38 | 6.85 |
| 09/28/2026 15:33 | 100 | 6.85 |
| 09/28/2026 15:33 | 100 | 6.85 |
| 09/28/2026 15:33 | 100 | 6.86 |
| 09/28/2026 15:33 | 100 | 6.86 |
| 09/28/2026 15:33 | 100 | 6.86 |
| 09/28/2026 15:33 | 100 | 6.86 |
| 09/28/2026 15:33 | 300 | 6.86 |
| 09/28/2026 15:32 | 125 | 6.885 |
| 09/28/2026 15:32 | 3 | 6.86 |
| 09/28/2026 15:31 | 100 | 6.87 |
| 09/28/2026 15:31 | 100 | 6.88 |
| 09/28/2026 15:31 | 100 | 6.88 |
| 09/28/2026 15:31 | 1500 | 6.88 |
| 09/28/2026 15:31 | 100 | 6.88 |
| 09/28/2026 15:31 | 1300 | 6.98 |
| 09/28/2026 15:31 | 400 | 6.935 |
| 09/28/2026 15:30 | 300 | 6.945 |
| 09/28/2026 15:30 | 100 | 6.99 |
| 09/28/2026 15:30 | 400 | 6.94 |
| 09/28/2026 15:30 | 200 | 6.96 |
| 09/28/2026 15:30 | 334 | 6.96 |
| 09/28/2026 15:30 | 100 | 6.96 |
| 09/28/2026 15:30 | 100 | 6.95 |
| 09/28/2026 15:30 | 100 | 6.95 |
| 09/28/2026 15:30 | 100 | 6.94 |
| 09/28/2026 15:30 | 100 | 6.94 |
| 09/28/2026 15:30 | 100 | 6.93 |
| 09/28/2026 15:30 | 1 | 6.93 |
| 09/28/2026 15:30 | 2 | 6.91 |
| 09/28/2026 15:30 | 2 | 6.90 |
| 09/28/2026 15:30 | 100 | 6.90 |
| 09/28/2026 15:30 | 100 | 6.88 |
| 09/28/2026 15:30 | 2 | 6.815 |
| 09/28/2026 15:30 | 1 | 6.815 |
| 09/28/2026 15:30 | 2 | 6.80 |
| 09/28/2026 15:30 | 1600 | 6.87 |
| 09/28/2026 15:30 | 1 | 6.78 |
| 09/28/2026 15:30 | 480 | 6.75 |
| 09/28/2026 15:30 | 50 | 6.75 |
| 09/28/2026 15:30 | 100 | 6.75 |
| 09/28/2026 15:30 | 20 | 6.76 |
| 09/28/2026 15:30 | 600 | 6.76 |
| 09/28/2026 15:30 | 905 | 6.76 |
| 09/28/2026 15:30 | 600 | 6.77 |
| 09/28/2026 15:30 | 200 | 6.80 |
| 09/28/2026 15:30 | 20 | 6.80 |
| 09/28/2026 15:30 | 100 | 6.80 |
| 09/28/2026 15:30 | 800 | 6.81 |
| 09/28/2026 15:30 | 600 | 6.82 |
| 09/28/2026 15:30 | 20 | 6.85 |
| 09/28/2026 15:30 | 100 | 6.85 |
| 09/28/2026 15:30 | 20 | 6.85 |
| 09/28/2026 15:30 | 309 | 6.85 |
| 09/28/2026 15:30 | 100 | 6.945 |
| 09/28/2026 15:30 | 100 | 6.88 |
| 09/28/2026 15:30 | 13980 | 6.85 |
| 09/28/2026 15:30 | 13980 | 6.85 |