Large gap with delayed quotes
|
Official
07/28/2026
-
01:00:00
|
Bid
07/27/2026 -
22:00:00
|
Bid Volume |
Ask
07/27/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
8.21
+0.54
(
+7.04% )
|
8.21
|
2,800 |
8.22
|
22,400 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/27/2026 22:00 | 237980 | 8.21 |
| 07/27/2026 22:00 | 1 | 8.21 |
| 07/27/2026 22:00 | 433 | 8.21 |
| 07/27/2026 22:00 | 38 | 8.21 |
| 07/27/2026 22:00 | 276 | 8.21 |
| 07/27/2026 22:00 | 100 | 8.21 |
| 07/27/2026 22:00 | 200 | 8.21 |
| 07/27/2026 22:00 | 200 | 8.21 |
| 07/27/2026 22:00 | 300 | 8.21 |
| 07/27/2026 22:00 | 100 | 8.21 |
| 07/27/2026 22:00 | 12 | 8.21 |
| 07/27/2026 22:00 | 11 | 8.215 |
| 07/27/2026 22:00 | 2 | 8.215 |
| 07/27/2026 21:59 | 80 | 8.22 |
| 07/27/2026 21:59 | 100 | 8.22 |
| 07/27/2026 21:59 | 1 | 8.215 |
| 07/27/2026 21:59 | 1 | 8.215 |
| 07/27/2026 21:59 | 2 | 8.215 |
| 07/27/2026 21:59 | 7 | 8.215 |
| 07/27/2026 21:59 | 9 | 8.215 |
| 07/27/2026 21:59 | 270 | 8.215 |
| 07/27/2026 21:59 | 3 | 8.215 |
| 07/27/2026 21:59 | 80 | 8.22 |
| 07/27/2026 21:59 | 100 | 8.22 |
| 07/27/2026 21:59 | 10 | 8.22 |
| 07/27/2026 21:59 | 100 | 8.22 |
| 07/27/2026 21:59 | 182 | 8.22 |
| 07/27/2026 21:59 | 5 | 8.215 |
| 07/27/2026 21:59 | 50 | 8.215 |
| 07/27/2026 21:59 | 4 | 8.22 |
| 07/27/2026 21:59 | 17 | 8.22 |
| 07/27/2026 21:59 | 5 | 8.22 |
| 07/27/2026 21:59 | 100 | 8.22 |
| 07/27/2026 21:59 | 100 | 8.22 |
| 07/27/2026 21:59 | 11 | 8.215 |
| 07/27/2026 21:59 | 90 | 8.22 |
| 07/27/2026 21:59 | 100 | 8.22 |
| 07/27/2026 21:59 | 100 | 8.22 |
| 07/27/2026 21:59 | 116 | 8.22 |
| 07/27/2026 21:59 | 48 | 8.22 |
| 07/27/2026 21:59 | 66 | 8.215 |
| 07/27/2026 21:59 | 4 | 8.215 |
| 07/27/2026 21:59 | 74 | 8.215 |
| 07/27/2026 21:59 | 39 | 8.215 |
| 07/27/2026 21:59 | 97 | 8.215 |
| 07/27/2026 21:59 | 3 | 8.215 |
| 07/27/2026 21:59 | 368 | 8.21 |
| 07/27/2026 21:59 | 200 | 8.21 |
| 07/27/2026 21:59 | 200 | 8.21 |
| 07/27/2026 21:59 | 200 | 8.21 |
| 07/27/2026 21:59 | 438 | 8.21 |
| 07/27/2026 21:59 | 1 | 8.205 |
| 07/27/2026 21:59 | 33 | 8.205 |
| 07/27/2026 21:59 | 100 | 8.205 |
| 07/27/2026 21:59 | 100 | 8.205 |
| 07/27/2026 21:59 | 63 | 8.205 |
| 07/27/2026 21:59 | 1 | 8.205 |
| 07/27/2026 21:59 | 1 | 8.205 |
| 07/27/2026 21:59 | 100 | 8.205 |
| 07/27/2026 21:59 | 1 | 8.205 |
| 07/27/2026 21:59 | 2 | 8.205 |
| 07/27/2026 21:59 | 242 | 8.20 |
| 07/27/2026 21:59 | 700 | 8.20 |
| 07/27/2026 21:59 | 300 | 8.20 |
| 07/27/2026 21:59 | 200 | 8.20 |
| 07/27/2026 21:59 | 58 | 8.20 |
| 07/27/2026 21:59 | 42 | 8.20 |
| 07/27/2026 21:59 | 100 | 8.195 |
| 07/27/2026 21:59 | 30 | 8.19 |
| 07/27/2026 21:59 | 80 | 8.19 |
| 07/27/2026 21:59 | 100 | 8.19 |
| 07/27/2026 21:59 | 19 | 8.19 |
| 07/27/2026 21:59 | 48 | 8.19 |
| 07/27/2026 21:59 | 6 | 8.19 |
| 07/27/2026 21:59 | 200 | 8.19 |
| 07/27/2026 21:59 | 16 | 8.19 |
| 07/27/2026 21:59 | 5 | 8.19 |
| 07/27/2026 21:59 | 56 | 8.19 |
| 07/27/2026 21:59 | 200 | 8.19 |
| 07/27/2026 21:59 | 70 | 8.19 |
| 07/27/2026 21:59 | 64 | 8.19 |
| 07/27/2026 21:59 | 91 | 8.19 |
| 07/27/2026 21:59 | 139 | 8.19 |
| 07/27/2026 21:59 | 800 | 8.19 |
| 07/27/2026 21:59 | 300 | 8.19 |
| 07/27/2026 21:59 | 126 | 8.19 |
| 07/27/2026 21:59 | 1700 | 8.19 |
| 07/27/2026 21:59 | 5 | 8.19 |
| 07/27/2026 21:59 | 55 | 8.19 |
| 07/27/2026 21:59 | 48 | 8.19 |
| 07/27/2026 21:59 | 11 | 8.19 |
| 07/27/2026 21:59 | 100 | 8.19 |
| 07/27/2026 21:59 | 16 | 8.19 |
| 07/27/2026 21:59 | 44 | 8.19 |
| 07/27/2026 21:59 | 19 | 8.19 |
| 07/27/2026 21:59 | 8 | 8.19 |
| 07/27/2026 21:59 | 100 | 8.19 |
| 07/27/2026 21:59 | 173 | 8.19 |
| 07/27/2026 21:59 | 100 | 8.185 |
| 07/27/2026 21:59 | 100 | 8.185 |
| 07/27/2026 21:59 | 25 | 8.185 |
| 07/27/2026 21:59 | 1 | 8.185 |
| 07/27/2026 21:59 | 99 | 8.185 |
| 07/27/2026 21:59 | 100 | 8.185 |
| 07/27/2026 21:59 | 1 | 8.185 |
| 07/27/2026 21:59 | 200 | 8.185 |
| 07/27/2026 21:59 | 100 | 8.185 |
| 07/27/2026 21:59 | 300 | 8.185 |
| 07/27/2026 21:59 | 2 | 8.185 |
| 07/27/2026 21:59 | 100 | 8.185 |
| 07/27/2026 21:59 | 100 | 8.185 |
| 07/27/2026 21:59 | 100 | 8.185 |
| 07/27/2026 21:59 | 36 | 8.185 |
| 07/27/2026 21:59 | 64 | 8.185 |
| 07/27/2026 21:59 | 100 | 8.18 |
| 07/27/2026 21:59 | 36 | 8.185 |
| 07/27/2026 21:59 | 100 | 8.18 |
| 07/27/2026 21:59 | 100 | 8.185 |
| 07/27/2026 21:59 | 100 | 8.185 |
| 07/27/2026 21:59 | 100 | 8.185 |
| 07/27/2026 21:59 | 62 | 8.185 |
| 07/27/2026 21:59 | 100 | 8.185 |
| 07/27/2026 21:59 | 9 | 8.19 |
| 07/27/2026 21:59 | 28 | 8.19 |
| 07/27/2026 21:59 | 4 | 8.19 |
| 07/27/2026 21:59 | 6 | 8.19 |
| 07/27/2026 21:59 | 149 | 8.19 |
| 07/27/2026 21:59 | 100 | 8.19 |
| 07/27/2026 21:59 | 32 | 8.19 |
| 07/27/2026 21:59 | 100 | 8.19 |
| 07/27/2026 21:59 | 148 | 8.19 |
| 07/27/2026 21:59 | 24 | 8.19 |
| 07/27/2026 21:59 | 1 | 8.19 |
| 07/27/2026 21:59 | 20 | 8.19 |
| 07/27/2026 21:59 | 100 | 8.19 |
| 07/27/2026 21:59 | 100 | 8.185 |
| 07/27/2026 21:59 | 100 | 8.185 |
| 07/27/2026 21:59 | 133 | 8.185 |
| 07/27/2026 21:58 | 100 | 8.185 |
| 07/27/2026 21:58 | 100 | 8.185 |
| 07/27/2026 21:58 | 100 | 8.185 |
| 07/27/2026 21:58 | 7 | 8.18 |
| 07/27/2026 21:58 | 100 | 8.18 |
| 07/27/2026 21:58 | 19 | 8.19 |
| 07/27/2026 21:58 | 617 | 8.19 |
| 07/27/2026 21:58 | 55 | 8.19 |
| 07/27/2026 21:58 | 145 | 8.19 |
| 07/27/2026 21:58 | 183 | 8.19 |
| 07/27/2026 21:58 | 100 | 8.19 |
| 07/27/2026 21:58 | 600 | 8.19 |
| 07/27/2026 21:58 | 200 | 8.19 |
| 07/27/2026 21:58 | 200 | 8.19 |
| 07/27/2026 21:58 | 800 | 8.19 |
| 07/27/2026 21:58 | 217 | 8.19 |
| 07/27/2026 21:58 | 56 | 8.19 |
| 07/27/2026 21:58 | 300 | 8.20 |
| 07/27/2026 21:58 | 200 | 8.20 |
| 07/27/2026 21:58 | 583 | 8.20 |
| 07/27/2026 21:58 | 200 | 8.20 |
| 07/27/2026 21:58 | 85 | 8.20 |
| 07/27/2026 21:58 | 14 | 8.20 |
| 07/27/2026 21:58 | 257 | 8.20 |
| 07/27/2026 21:58 | 4 | 8.20 |
| 07/27/2026 21:58 | 2 | 8.20 |
| 07/27/2026 21:58 | 1 | 8.20 |
| 07/27/2026 21:58 | 49 | 8.20 |
| 07/27/2026 21:58 | 25 | 8.20 |
| 07/27/2026 21:58 | 300 | 8.20 |
| 07/27/2026 21:58 | 1 | 8.20 |
| 07/27/2026 21:58 | 77 | 8.20 |
| 07/27/2026 21:58 | 800 | 8.20 |
| 07/27/2026 21:58 | 20 | 8.20 |
| 07/27/2026 21:58 | 80 | 8.20 |
| 07/27/2026 21:58 | 31 | 8.20 |
| 07/27/2026 21:58 | 654 | 8.20 |
| 07/27/2026 21:58 | 96 | 8.20 |
| 07/27/2026 21:58 | 100 | 8.20 |
| 07/27/2026 21:58 | 17 | 8.20 |
| 07/27/2026 21:58 | 83 | 8.20 |
| 07/27/2026 21:58 | 17 | 8.20 |
| 07/27/2026 21:58 | 50 | 8.20 |
| 07/27/2026 21:58 | 50 | 8.20 |
| 07/27/2026 21:58 | 100 | 8.205 |
| 07/27/2026 21:58 | 35 | 8.205 |
| 07/27/2026 21:58 | 100 | 8.20 |
| 07/27/2026 21:58 | 100 | 8.20 |
| 07/27/2026 21:58 | 200 | 8.20 |
| 07/27/2026 21:58 | 350 | 8.20 |
| 07/27/2026 21:58 | 14 | 8.20 |
| 07/27/2026 21:58 | 27 | 8.20 |
| 07/27/2026 21:58 | 800 | 8.20 |
| 07/27/2026 21:58 | 400 | 8.21 |
| 07/27/2026 21:58 | 100 | 8.21 |
| 07/27/2026 21:58 | 300 | 8.21 |
| 07/27/2026 21:58 | 77 | 8.21 |
| 07/27/2026 21:58 | 77 | 8.21 |
| 07/27/2026 21:58 | 63 | 8.21 |
| 07/27/2026 21:58 | 14 | 8.21 |
| 07/27/2026 21:58 | 200 | 8.21 |
| 07/27/2026 21:58 | 6 | 8.21 |
| 07/27/2026 21:58 | 100 | 8.21 |
| 07/27/2026 21:58 | 72 | 8.21 |
| 07/27/2026 21:58 | 200 | 8.21 |
| 07/27/2026 21:58 | 36 | 8.21 |
| 07/27/2026 21:58 | 40 | 8.21 |
| 07/27/2026 21:58 | 159 | 8.21 |
| 07/27/2026 21:58 | 140 | 8.21 |
| 07/27/2026 21:58 | 100 | 8.21 |
| 07/27/2026 21:58 | 6 | 8.21 |
| 07/27/2026 21:58 | 33 | 8.21 |
| 07/27/2026 21:58 | 100 | 8.21 |
| 07/27/2026 21:58 | 34 | 8.21 |
| 07/27/2026 21:58 | 75 | 8.21 |
| 07/27/2026 21:58 | 100 | 8.21 |
| 07/27/2026 21:58 | 70 | 8.21 |
| 07/27/2026 21:58 | 200 | 8.21 |
| 07/27/2026 21:58 | 10 | 8.21 |
| 07/27/2026 21:58 | 28 | 8.21 |
| 07/27/2026 21:58 | 84 | 8.21 |
| 07/27/2026 21:58 | 200 | 8.21 |
| 07/27/2026 21:58 | 400 | 8.21 |
| 07/27/2026 21:58 | 6 | 8.21 |
| 07/27/2026 21:58 | 6 | 8.21 |
| 07/27/2026 21:58 | 82 | 8.21 |
| 07/27/2026 21:58 | 80 | 8.21 |
| 07/27/2026 21:58 | 69 | 8.21 |
| 07/27/2026 21:58 | 82 | 8.21 |
| 07/27/2026 21:58 | 33 | 8.21 |
| 07/27/2026 21:58 | 12 | 8.21 |
| 07/27/2026 21:58 | 100 | 8.21 |
| 07/27/2026 21:58 | 100 | 8.21 |
| 07/27/2026 21:58 | 22 | 8.21 |
| 07/27/2026 21:58 | 700 | 8.21 |
| 07/27/2026 21:58 | 209 | 8.21 |
| 07/27/2026 21:58 | 300 | 8.21 |
| 07/27/2026 21:58 | 87 | 8.21 |
| 07/27/2026 21:58 | 797 | 8.21 |
| 07/27/2026 21:58 | 3 | 8.21 |
| 07/27/2026 21:58 | 400 | 8.21 |
| 07/27/2026 21:58 | 64 | 8.21 |
| 07/27/2026 21:58 | 22 | 8.21 |
| 07/27/2026 21:58 | 113 | 8.21 |
| 07/27/2026 21:58 | 387 | 8.21 |
| 07/27/2026 21:58 | 46 | 8.21 |
| 07/27/2026 21:58 | 36 | 8.21 |
| 07/27/2026 21:58 | 115 | 8.21 |
| 07/27/2026 21:58 | 12 | 8.21 |
| 07/27/2026 21:58 | 77 | 8.21 |
| 07/27/2026 21:58 | 1 | 8.21 |
| 07/27/2026 21:58 | 4 | 8.21 |
| 07/27/2026 21:58 | 209 | 8.21 |
| 07/27/2026 21:58 | 100 | 8.21 |
| 07/27/2026 21:58 | 313 | 8.21 |
| 07/27/2026 21:58 | 200 | 8.21 |
| 07/27/2026 21:58 | 256 | 8.215 |
| 07/27/2026 21:58 | 100 | 8.215 |
| 07/27/2026 21:58 | 100 | 8.21 |
| 07/27/2026 21:58 | 100 | 8.215 |
| 07/27/2026 21:58 | 100 | 8.215 |
| 07/27/2026 21:58 | 100 | 8.215 |
| 07/27/2026 21:58 | 288 | 8.215 |
| 07/27/2026 21:58 | 100 | 8.215 |
| 07/27/2026 21:58 | 89 | 8.215 |
| 07/27/2026 21:58 | 311 | 8.215 |
| 07/27/2026 21:57 | 100 | 8.215 |
| 07/27/2026 21:57 | 100 | 8.215 |
| 07/27/2026 21:57 | 100 | 8.215 |
| 07/27/2026 21:57 | 100 | 8.215 |
| 07/27/2026 21:57 | 200 | 8.21 |
| 07/27/2026 21:57 | 100 | 8.21 |
| 07/27/2026 21:57 | 100 | 8.21 |
| 07/27/2026 21:57 | 400 | 8.21 |
| 07/27/2026 21:57 | 100 | 8.21 |
| 07/27/2026 21:57 | 100 | 8.21 |
| 07/27/2026 21:57 | 16 | 8.21 |
| 07/27/2026 21:57 | 6 | 8.21 |
| 07/27/2026 21:57 | 6 | 8.21 |
| 07/27/2026 21:57 | 6 | 8.21 |
| 07/27/2026 21:57 | 100 | 8.21 |
| 07/27/2026 21:57 | 6 | 8.21 |
| 07/27/2026 21:57 | 13 | 8.21 |
| 07/27/2026 21:57 | 87 | 8.21 |
| 07/27/2026 21:57 | 100 | 8.21 |
| 07/27/2026 21:57 | 100 | 8.21 |
| 07/27/2026 21:57 | 9 | 8.21 |
| 07/27/2026 21:57 | 91 | 8.21 |
| 07/27/2026 21:57 | 5 | 8.21 |
| 07/27/2026 21:57 | 200 | 8.20 |
| 07/27/2026 21:57 | 600 | 8.20 |
| 07/27/2026 21:57 | 100 | 8.20 |
| 07/27/2026 21:57 | 200 | 8.20 |
| 07/27/2026 21:57 | 200 | 8.20 |
| 07/27/2026 21:57 | 100 | 8.20 |
| 07/27/2026 21:57 | 400 | 8.20 |
| 07/27/2026 21:57 | 800 | 8.20 |
| 07/27/2026 21:57 | 100 | 8.195 |
| 07/27/2026 21:57 | 90 | 8.19 |
| 07/27/2026 21:57 | 110 | 8.19 |
| 07/27/2026 21:57 | 400 | 8.19 |
| 07/27/2026 21:57 | 100 | 8.19 |
| 07/27/2026 21:57 | 100 | 8.19 |
| 07/27/2026 21:57 | 100 | 8.19 |
| 07/27/2026 21:57 | 100 | 8.19 |
| 07/27/2026 21:57 | 100 | 8.19 |
| 07/27/2026 21:57 | 28 | 8.19 |
| 07/27/2026 21:57 | 870 | 8.19 |
| 07/27/2026 21:57 | 502 | 8.19 |
| 07/27/2026 21:57 | 30 | 8.19 |
| 07/27/2026 21:57 | 5 | 8.19 |
| 07/27/2026 21:57 | 14 | 8.19 |
| 07/27/2026 21:57 | 40 | 8.19 |
| 07/27/2026 21:57 | 100 | 8.19 |
| 07/27/2026 21:57 | 1677 | 8.19 |
| 07/27/2026 21:57 | 600 | 8.19 |
| 07/27/2026 21:57 | 200 | 8.19 |
| 07/27/2026 21:57 | 823 | 8.19 |
| 07/27/2026 21:57 | 400 | 8.19 |
| 07/27/2026 21:57 | 200 | 8.19 |
| 07/27/2026 21:57 | 100 | 8.185 |
| 07/27/2026 21:57 | 75 | 8.185 |
| 07/27/2026 21:57 | 25 | 8.185 |
| 07/27/2026 21:57 | 100 | 8.185 |
| 07/27/2026 21:57 | 1100 | 8.19 |
| 07/27/2026 21:57 | 800 | 8.19 |
| 07/27/2026 21:57 | 40 | 8.19 |
| 07/27/2026 21:57 | 304 | 8.19 |
| 07/27/2026 21:57 | 96 | 8.19 |
| 07/27/2026 21:57 | 100 | 8.19 |
| 07/27/2026 21:57 | 60 | 8.19 |
| 07/27/2026 21:57 | 40 | 8.19 |
| 07/27/2026 21:57 | 100 | 8.195 |
| 07/27/2026 21:57 | 28 | 8.195 |
| 07/27/2026 21:57 | 194 | 8.20 |
| 07/27/2026 21:57 | 6 | 8.20 |
| 07/27/2026 21:57 | 36 | 8.20 |
| 07/27/2026 21:57 | 900 | 8.20 |
| 07/27/2026 21:57 | 200 | 8.20 |
| 07/27/2026 21:57 | 200 | 8.20 |
| 07/27/2026 21:57 | 400 | 8.20 |
| 07/27/2026 21:57 | 100 | 8.20 |
| 07/27/2026 21:57 | 22 | 8.20 |
| 07/27/2026 21:57 | 127 | 8.20 |
| 07/27/2026 21:57 | 400 | 8.20 |
| 07/27/2026 21:57 | 36 | 8.20 |
| 07/27/2026 21:57 | 196 | 8.20 |
| 07/27/2026 21:57 | 28 | 8.20 |
| 07/27/2026 21:57 | 300 | 8.20 |
| 07/27/2026 21:57 | 59 | 8.20 |
| 07/27/2026 21:57 | 96 | 8.20 |
| 07/27/2026 21:57 | 82 | 8.20 |
| 07/27/2026 21:57 | 1 | 8.20 |
| 07/27/2026 21:57 | 200 | 8.20 |
| 07/27/2026 21:57 | 8 | 8.20 |
| 07/27/2026 21:57 | 87 | 8.20 |
| 07/27/2026 21:57 | 400 | 8.20 |
| 07/27/2026 21:57 | 400 | 8.20 |
| 07/27/2026 21:57 | 51 | 8.20 |
| 07/27/2026 21:57 | 100 | 8.20 |
| 07/27/2026 21:57 | 100 | 8.20 |
| 07/27/2026 21:57 | 10 | 8.20 |
| 07/27/2026 21:57 | 40 | 8.20 |
| 07/27/2026 21:57 | 20 | 8.20 |
| 07/27/2026 21:57 | 6 | 8.20 |
| 07/27/2026 21:57 | 69 | 8.20 |
| 07/27/2026 21:57 | 110 | 8.20 |
| 07/27/2026 21:57 | 25 | 8.20 |
| 07/27/2026 21:57 | 300 | 8.20 |
| 07/27/2026 21:57 | 13 | 8.20 |
| 07/27/2026 21:57 | 100 | 8.20 |
| 07/27/2026 21:57 | 22 | 8.20 |
| 07/27/2026 21:57 | 400 | 8.20 |
| 07/27/2026 21:57 | 6 | 8.20 |
| 07/27/2026 21:57 | 154 | 8.20 |
| 07/27/2026 21:57 | 67 | 8.20 |
| 07/27/2026 21:57 | 200 | 8.20 |
| 07/27/2026 21:57 | 200 | 8.20 |
| 07/27/2026 21:57 | 75 | 8.20 |
| 07/27/2026 21:57 | 399 | 8.20 |
| 07/27/2026 21:57 | 100 | 8.20 |
| 07/27/2026 21:57 | 196 | 8.20 |
| 07/27/2026 21:57 | 92 | 8.20 |
| 07/27/2026 21:57 | 162 | 8.20 |
| 07/27/2026 21:57 | 108 | 8.20 |
| 07/27/2026 21:57 | 292 | 8.20 |
| 07/27/2026 21:57 | 143 | 8.20 |
| 07/27/2026 21:57 | 93 | 8.20 |
| 07/27/2026 21:57 | 6 | 8.20 |
| 07/27/2026 21:57 | 47 | 8.20 |
| 07/27/2026 21:57 | 11 | 8.20 |
| 07/27/2026 21:57 | 89 | 8.20 |
| 07/27/2026 21:57 | 7 | 8.20 |
| 07/27/2026 21:57 | 20 | 8.20 |
| 07/27/2026 21:57 | 100 | 8.20 |
| 07/27/2026 21:57 | 200 | 8.20 |
| 07/27/2026 21:57 | 100 | 8.20 |
| 07/27/2026 21:57 | 8 | 8.20 |
| 07/27/2026 21:57 | 46 | 8.20 |
| 07/27/2026 21:57 | 22 | 8.20 |
| 07/27/2026 21:57 | 100 | 8.205 |
| 07/27/2026 21:57 | 120 | 8.205 |
| 07/27/2026 21:57 | 100 | 8.205 |
| 07/27/2026 21:56 | 93 | 8.205 |
| 07/27/2026 21:56 | 100 | 8.205 |
| 07/27/2026 21:56 | 52 | 8.205 |
| 07/27/2026 21:56 | 200 | 8.205 |
| 07/27/2026 21:55 | 5 | 8.205 |
| 07/27/2026 21:55 | 15 | 8.205 |
| 07/27/2026 21:55 | 100 | 8.205 |
| 07/27/2026 21:55 | 62 | 8.21 |
| 07/27/2026 21:55 | 100 | 8.21 |
| 07/27/2026 21:55 | 238 | 8.21 |
| 07/27/2026 21:55 | 6 | 8.21 |
| 07/27/2026 21:55 | 66 | 8.21 |
| 07/27/2026 21:55 | 300 | 8.21 |
| 07/27/2026 21:55 | 5 | 8.21 |
| 07/27/2026 21:55 | 100 | 8.21 |
| 07/27/2026 21:55 | 31 | 8.21 |
| 07/27/2026 21:55 | 100 | 8.21 |
| 07/27/2026 21:55 | 200 | 8.21 |
| 07/27/2026 21:55 | 300 | 8.21 |
| 07/27/2026 21:55 | 700 | 8.21 |
| 07/27/2026 21:55 | 1 | 8.21 |
| 07/27/2026 21:55 | 100 | 8.215 |
| 07/27/2026 21:55 | 100 | 8.215 |
| 07/27/2026 21:55 | 100 | 8.215 |
| 07/27/2026 21:54 | 47 | 8.215 |
| 07/27/2026 21:54 | 64 | 8.22 |
| 07/27/2026 21:54 | 61 | 8.22 |
| 07/27/2026 21:54 | 485 | 8.22 |
| 07/27/2026 21:54 | 15 | 8.22 |
| 07/27/2026 21:54 | 300 | 8.22 |
| 07/27/2026 21:54 | 28 | 8.22 |
| 07/27/2026 21:54 | 59 | 8.22 |
| 07/27/2026 21:54 | 58 | 8.22 |
| 07/27/2026 21:54 | 200 | 8.22 |
| 07/27/2026 21:54 | 100 | 8.22 |
| 07/27/2026 21:54 | 100 | 8.22 |
| 07/27/2026 21:54 | 31 | 8.22 |
| 07/27/2026 21:54 | 100 | 8.22 |
| 07/27/2026 21:54 | 100 | 8.22 |
| 07/27/2026 21:54 | 100 | 8.22 |
| 07/27/2026 21:54 | 100 | 8.22 |
| 07/27/2026 21:54 | 40 | 8.22 |
| 07/27/2026 21:54 | 40 | 8.22 |
| 07/27/2026 21:54 | 60 | 8.22 |
| 07/27/2026 21:54 | 60 | 8.22 |
| 07/27/2026 21:54 | 80 | 8.22 |
| 07/27/2026 21:54 | 100 | 8.22 |
| 07/27/2026 21:54 | 60 | 8.22 |
| 07/27/2026 21:54 | 300 | 8.22 |
| 07/27/2026 21:54 | 40 | 8.22 |
| 07/27/2026 21:54 | 20 | 8.22 |
| 07/27/2026 21:54 | 40 | 8.22 |
| 07/27/2026 21:54 | 100 | 8.225 |
| 07/27/2026 21:54 | 59 | 8.225 |
| 07/27/2026 21:54 | 100 | 8.23 |
| 07/27/2026 21:54 | 100 | 8.225 |
| 07/27/2026 21:53 | 100 | 8.225 |
| 07/27/2026 21:51 | 71 | 8.225 |
| 07/27/2026 21:51 | 100 | 8.225 |
| 07/27/2026 21:51 | 100 | 8.225 |
| 07/27/2026 21:51 | 100 | 8.225 |
| 07/27/2026 21:51 | 100 | 8.225 |
| 07/27/2026 21:51 | 200 | 8.225 |
| 07/27/2026 21:51 | 23 | 8.225 |
| 07/27/2026 21:51 | 25 | 8.225 |
| 07/27/2026 21:51 | 100 | 8.225 |
| 07/27/2026 21:51 | 100 | 8.23 |
| 07/27/2026 21:51 | 100 | 8.23 |
| 07/27/2026 21:51 | 100 | 8.23 |
| 07/27/2026 21:51 | 400 | 8.23 |
| 07/27/2026 21:51 | 60 | 8.23 |
| 07/27/2026 21:51 | 100 | 8.23 |
| 07/27/2026 21:51 | 200 | 8.23 |
| 07/27/2026 21:51 | 200 | 8.23 |
| 07/27/2026 21:51 | 100 | 8.23 |
| 07/27/2026 21:51 | 100 | 8.23 |
| 07/27/2026 21:51 | 300 | 8.23 |
| 07/27/2026 21:51 | 100 | 8.23 |
| 07/27/2026 21:50 | 145 | 8.235 |
| 07/27/2026 21:50 | 45 | 8.235 |
| 07/27/2026 21:50 | 100 | 8.235 |
| 07/27/2026 21:50 | 100 | 8.235 |
| 07/27/2026 21:50 | 33 | 8.23 |
| 07/27/2026 21:50 | 167 | 8.23 |
| 07/27/2026 21:50 | 500 | 8.23 |
| 07/27/2026 21:50 | 33 | 8.23 |
| 07/27/2026 21:50 | 1067 | 8.23 |
| 07/27/2026 21:50 | 433 | 8.23 |
| 07/27/2026 21:50 | 100 | 8.225 |
| 07/27/2026 21:50 | 100 | 8.225 |
| 07/27/2026 21:50 | 200 | 8.23 |
| 07/27/2026 21:50 | 86 | 8.23 |
| 07/27/2026 21:50 | 314 | 8.23 |
| 07/27/2026 21:50 | 200 | 8.23 |
| 07/27/2026 21:50 | 400 | 8.23 |
| 07/27/2026 21:50 | 600 | 8.23 |
| 07/27/2026 21:50 | 300 | 8.23 |
| 07/27/2026 21:50 | 836 | 8.23 |
| 07/27/2026 21:50 | 100 | 8.23 |
| 07/27/2026 21:50 | 100 | 8.23 |
| 07/27/2026 21:50 | 39 | 8.225 |
| 07/27/2026 21:50 | 400 | 8.22 |
| 07/27/2026 21:50 | 400 | 8.22 |
| 07/27/2026 21:50 | 200 | 8.22 |
| 07/27/2026 21:50 | 200 | 8.22 |
| 07/27/2026 21:50 | 200 | 8.22 |
| 07/27/2026 21:50 | 200 | 8.22 |
| 07/27/2026 21:50 | 200 | 8.22 |
| 07/27/2026 21:50 | 100 | 8.215 |
| 07/27/2026 21:50 | 39 | 8.22 |
| 07/27/2026 21:50 | 126 | 8.22 |
| 07/27/2026 21:50 | 100 | 8.22 |
| 07/27/2026 21:50 | 35 | 8.22 |
| 07/27/2026 21:50 | 91 | 8.22 |
| 07/27/2026 21:50 | 100 | 8.22 |
| 07/27/2026 21:49 | 90 | 8.22 |
| 07/27/2026 21:49 | 100 | 8.22 |
| 07/27/2026 21:49 | 200 | 8.22 |
| 07/27/2026 21:49 | 3 | 8.215 |
| 07/27/2026 21:49 | 114 | 8.22 |
| 07/27/2026 21:49 | 100 | 8.215 |
| 07/27/2026 21:49 | 400 | 8.215 |
| 07/27/2026 21:49 | 248 | 8.215 |
| 07/27/2026 21:49 | 152 | 8.22 |
| 07/27/2026 21:49 | 37 | 8.22 |
| 07/27/2026 21:49 | 400 | 8.22 |
| 07/27/2026 21:49 | 100 | 8.22 |
| 07/27/2026 21:49 | 300 | 8.22 |
| 07/27/2026 21:49 | 200 | 8.22 |
| 07/27/2026 21:49 | 400 | 8.22 |
| 07/27/2026 21:49 | 600 | 8.22 |
| 07/27/2026 21:49 | 12 | 8.22 |
| 07/27/2026 21:49 | 30 | 8.22 |
| 07/27/2026 21:49 | 235 | 8.22 |
| 07/27/2026 21:49 | 665 | 8.22 |
| 07/27/2026 21:49 | 100 | 8.22 |
| 07/27/2026 21:49 | 181 | 8.22 |
| 07/27/2026 21:49 | 109 | 8.22 |
| 07/27/2026 21:49 | 100 | 8.22 |
| 07/27/2026 21:49 | 710 | 8.22 |
| 07/27/2026 21:49 | 90 | 8.22 |
| 07/27/2026 21:49 | 100 | 8.215 |
| 07/27/2026 21:47 | 300 | 8.22 |
| 07/27/2026 21:47 | 22 | 8.22 |
| 07/27/2026 21:47 | 100 | 8.22 |
| 07/27/2026 21:46 | 1 | 8.23 |
| 07/27/2026 21:46 | 54 | 8.235 |
| 07/27/2026 21:45 | 25 | 8.24 |
| 07/27/2026 21:45 | 100 | 8.24 |
| 07/27/2026 21:45 | 342 | 8.24 |
| 07/27/2026 21:45 | 100 | 8.24 |
| 07/27/2026 21:45 | 100 | 8.25 |
| 07/27/2026 21:45 | 100 | 8.25 |
| 07/27/2026 21:45 | 2 | 8.25 |
| 07/27/2026 21:45 | 300 | 8.25 |
| 07/27/2026 21:45 | 100 | 8.25 |
| 07/27/2026 21:45 | 300 | 8.25 |
| 07/27/2026 21:45 | 100 | 8.25 |
| 07/27/2026 21:45 | 29 | 8.25 |
| 07/27/2026 21:45 | 210 | 8.25 |
| 07/27/2026 21:45 | 21 | 8.255 |
| 07/27/2026 21:43 | 100 | 8.255 |
| 07/27/2026 21:43 | 62 | 8.26 |
| 07/27/2026 21:43 | 2 | 8.26 |
| 07/27/2026 21:43 | 47 | 8.26 |
| 07/27/2026 21:43 | 20 | 8.26 |
| 07/27/2026 21:43 | 200 | 8.26 |
| 07/27/2026 21:43 | 24 | 8.26 |
| 07/27/2026 21:43 | 40 | 8.26 |
| 07/27/2026 21:43 | 6 | 8.26 |
| 07/27/2026 21:43 | 100 | 8.26 |
| 07/27/2026 21:43 | 100 | 8.26 |
| 07/27/2026 21:43 | 100 | 8.26 |
| 07/27/2026 21:43 | 100 | 8.26 |
| 07/27/2026 21:43 | 300 | 8.26 |
| 07/27/2026 21:43 | 100 | 8.26 |
| 07/27/2026 21:43 | 200 | 8.26 |
| 07/27/2026 21:43 | 600 | 8.26 |
| 07/27/2026 21:42 | 24 | 8.265 |
| 07/27/2026 21:42 | 5 | 8.265 |
| 07/27/2026 21:42 | 95 | 8.265 |
| 07/27/2026 21:42 | 21 | 8.27 |
| 07/27/2026 21:42 | 62 | 8.27 |
| 07/27/2026 21:42 | 100 | 8.27 |
| 07/27/2026 21:42 | 100 | 8.27 |
| 07/27/2026 21:42 | 446 | 8.27 |
| 07/27/2026 21:42 | 54 | 8.27 |
| 07/27/2026 21:41 | 26 | 8.28 |
| 07/27/2026 21:41 | 15 | 8.275 |
| 07/27/2026 21:41 | 100 | 8.275 |
| 07/27/2026 21:41 | 102 | 8.275 |
| 07/27/2026 21:41 | 42 | 8.275 |
| 07/27/2026 21:41 | 100 | 8.275 |
| 07/27/2026 21:41 | 100 | 8.27 |
| 07/27/2026 21:41 | 100 | 8.27 |
| 07/27/2026 21:41 | 300 | 8.27 |
| 07/27/2026 21:41 | 100 | 8.27 |
| 07/27/2026 21:41 | 300 | 8.27 |
| 07/27/2026 21:41 | 100 | 8.27 |
| 07/27/2026 21:41 | 100 | 8.27 |
| 07/27/2026 21:41 | 100 | 8.27 |
| 07/27/2026 21:41 | 200 | 8.27 |
| 07/27/2026 21:41 | 100 | 8.27 |
| 07/27/2026 21:40 | 100 | 8.265 |
| 07/27/2026 21:40 | 100 | 8.265 |
| 07/27/2026 21:40 | 13 | 8.265 |
| 07/27/2026 21:36 | 4 | 8.26 |
| 07/27/2026 21:36 | 100 | 8.265 |
| 07/27/2026 21:36 | 100 | 8.26 |
| 07/27/2026 21:36 | 200 | 8.26 |
| 07/27/2026 21:36 | 400 | 8.26 |
| 07/27/2026 21:36 | 100 | 8.26 |
| 07/27/2026 21:36 | 100 | 8.26 |
| 07/27/2026 21:36 | 100 | 8.26 |
| 07/27/2026 21:36 | 100 | 8.26 |
| 07/27/2026 21:36 | 300 | 8.26 |
| 07/27/2026 21:36 | 100 | 8.255 |
| 07/27/2026 21:36 | 102 | 8.255 |
| 07/27/2026 21:35 | 300 | 8.25 |
| 07/27/2026 21:35 | 1 | 8.25 |
| 07/27/2026 21:35 | 263 | 8.25 |
| 07/27/2026 21:35 | 200 | 8.25 |
| 07/27/2026 21:35 | 200 | 8.25 |
| 07/27/2026 21:35 | 700 | 8.25 |
| 07/27/2026 21:35 | 900 | 8.25 |
| 07/27/2026 21:35 | 32 | 8.255 |
| 07/27/2026 21:34 | 300 | 8.26 |
| 07/27/2026 21:34 | 200 | 8.26 |
| 07/27/2026 21:34 | 200 | 8.26 |
| 07/27/2026 21:34 | 90 | 8.26 |
| 07/27/2026 21:34 | 140 | 8.26 |
| 07/27/2026 21:34 | 1 | 8.26 |
| 07/27/2026 21:34 | 40 | 8.26 |
| 07/27/2026 21:34 | 14 | 8.26 |
| 07/27/2026 21:34 | 20 | 8.26 |
| 07/27/2026 21:34 | 2 | 8.26 |
| 07/27/2026 21:34 | 500 | 8.26 |
| 07/27/2026 21:33 | 300 | 8.26 |
| 07/27/2026 21:33 | 200 | 8.26 |
| 07/27/2026 21:33 | 100 | 8.26 |
| 07/27/2026 21:33 | 300 | 8.26 |
| 07/27/2026 21:33 | 90 | 8.255 |
| 07/27/2026 21:32 | 100 | 8.26 |
| 07/27/2026 21:32 | 100 | 8.26 |
| 07/27/2026 21:32 | 40 | 8.26 |
| 07/27/2026 21:32 | 100 | 8.26 |
| 07/27/2026 21:32 | 10 | 8.26 |
| 07/27/2026 21:32 | 100 | 8.26 |
| 07/27/2026 21:32 | 100 | 8.26 |
| 07/27/2026 21:32 | 100 | 8.26 |
| 07/27/2026 21:32 | 100 | 8.26 |
| 07/27/2026 21:32 | 200 | 8.26 |
| 07/27/2026 21:32 | 300 | 8.26 |
| 07/27/2026 21:32 | 300 | 8.26 |
| 07/27/2026 21:32 | 200 | 8.26 |
| 07/27/2026 21:32 | 900 | 8.26 |
| 07/27/2026 21:30 | 173 | 8.255 |
| 07/27/2026 21:30 | 100 | 8.255 |
| 07/27/2026 21:30 | 200 | 8.25 |
| 07/27/2026 21:30 | 200 | 8.25 |
| 07/27/2026 21:30 | 200 | 8.25 |
| 07/27/2026 21:30 | 100 | 8.25 |
| 07/27/2026 21:30 | 300 | 8.25 |
| 07/27/2026 21:30 | 400 | 8.25 |
| 07/27/2026 21:29 | 10 | 8.245 |
| 07/27/2026 21:29 | 87 | 8.245 |
| 07/27/2026 21:29 | 200 | 8.24 |
| 07/27/2026 21:29 | 100 | 8.24 |
| 07/27/2026 21:29 | 100 | 8.24 |
| 07/27/2026 21:29 | 100 | 8.24 |
| 07/27/2026 21:29 | 100 | 8.24 |
| 07/27/2026 21:29 | 800 | 8.24 |
| 07/27/2026 21:29 | 44 | 8.235 |
| 07/27/2026 21:29 | 5 | 8.235 |
| 07/27/2026 21:29 | 12 | 8.235 |
| 07/27/2026 21:28 | 100 | 8.235 |
| 07/27/2026 21:28 | 200 | 8.24 |
| 07/27/2026 21:28 | 200 | 8.24 |
| 07/27/2026 21:28 | 100 | 8.24 |
| 07/27/2026 21:28 | 67 | 8.24 |
| 07/27/2026 21:28 | 12 | 8.24 |
| 07/27/2026 21:28 | 1 | 8.24 |
| 07/27/2026 21:28 | 98 | 8.24 |
| 07/27/2026 21:28 | 1 | 8.24 |
| 07/27/2026 21:28 | 1 | 8.24 |
| 07/27/2026 21:28 | 14 | 8.245 |
| 07/27/2026 21:28 | 33 | 8.245 |
| 07/27/2026 21:28 | 10 | 8.245 |
| 07/27/2026 21:27 | 9 | 8.24 |
| 07/27/2026 21:27 | 100 | 8.24 |
| 07/27/2026 21:27 | 100 | 8.24 |
| 07/27/2026 21:27 | 100 | 8.24 |
| 07/27/2026 21:27 | 200 | 8.24 |
| 07/27/2026 21:27 | 200 | 8.24 |
| 07/27/2026 21:27 | 100 | 8.24 |
| 07/27/2026 21:27 | 800 | 8.24 |
| 07/27/2026 21:27 | 100 | 8.235 |
| 07/27/2026 21:27 | 11 | 8.235 |
| 07/27/2026 21:26 | 12 | 8.235 |
| 07/27/2026 21:26 | 11 | 8.235 |
| 07/27/2026 21:26 | 10 | 8.235 |
| 07/27/2026 21:26 | 19 | 8.235 |
| 07/27/2026 21:26 | 100 | 8.235 |
| 07/27/2026 21:25 | 6 | 8.235 |
| 07/27/2026 21:25 | 10 | 8.235 |
| 07/27/2026 21:24 | 17 | 8.235 |
| 07/27/2026 21:23 | 13 | 8.235 |
| 07/27/2026 21:22 | 10 | 8.235 |
| 07/27/2026 21:22 | 10 | 8.235 |
| 07/27/2026 21:22 | 51 | 8.235 |
| 07/27/2026 21:21 | 100 | 8.235 |
| 07/27/2026 21:21 | 300 | 8.235 |
| 07/27/2026 21:21 | 158 | 8.235 |
| 07/27/2026 21:21 | 100 | 8.24 |
| 07/27/2026 21:21 | 200 | 8.24 |
| 07/27/2026 21:21 | 200 | 8.24 |
| 07/27/2026 21:21 | 200 | 8.24 |
| 07/27/2026 21:21 | 6 | 8.24 |
| 07/27/2026 21:21 | 20 | 8.24 |
| 07/27/2026 21:19 | 16 | 8.245 |
| 07/27/2026 21:19 | 200 | 8.245 |
| 07/27/2026 21:19 | 6 | 8.245 |
| 07/27/2026 21:17 | 7 | 8.245 |
| 07/27/2026 21:17 | 100 | 8.25 |
| 07/27/2026 21:17 | 700 | 8.25 |
| 07/27/2026 21:17 | 200 | 8.25 |
| 07/27/2026 21:17 | 24 | 8.25 |
| 07/27/2026 21:17 | 44 | 8.25 |
| 07/27/2026 21:17 | 32 | 8.25 |
| 07/27/2026 21:17 | 20 | 8.25 |
| 07/27/2026 21:17 | 100 | 8.25 |
| 07/27/2026 21:17 | 300 | 8.25 |
| 07/27/2026 21:17 | 500 | 8.25 |
| 07/27/2026 21:17 | 68 | 8.245 |
| 07/27/2026 21:17 | 32 | 8.245 |
| 07/27/2026 21:16 | 25 | 8.245 |
| 07/27/2026 21:16 | 100 | 8.245 |
| 07/27/2026 21:16 | 200 | 8.25 |
| 07/27/2026 21:16 | 200 | 8.25 |
| 07/27/2026 21:16 | 90 | 8.25 |
| 07/27/2026 21:16 | 90 | 8.25 |
| 07/27/2026 21:16 | 66 | 8.25 |
| 07/27/2026 21:16 | 7 | 8.25 |
| 07/27/2026 21:16 | 16 | 8.25 |
| 07/27/2026 21:15 | 11 | 8.25 |
| 07/27/2026 21:15 | 100 | 8.25 |
| 07/27/2026 21:15 | 1 | 8.25 |
| 07/27/2026 21:15 | 88 | 8.25 |
| 07/27/2026 21:15 | 10 | 8.25 |
| 07/27/2026 21:15 | 2 | 8.25 |
| 07/27/2026 21:15 | 100 | 8.25 |
| 07/27/2026 21:13 | 400 | 8.25 |
| 07/27/2026 21:13 | 200 | 8.25 |
| 07/27/2026 21:13 | 94 | 8.25 |
| 07/27/2026 21:13 | 6 | 8.25 |
| 07/27/2026 21:12 | 96 | 8.25 |
| 07/27/2026 21:12 | 100 | 8.25 |
| 07/27/2026 21:12 | 1 | 8.25 |
| 07/27/2026 21:12 | 100 | 8.25 |
| 07/27/2026 21:12 | 1 | 8.25 |
| 07/27/2026 21:12 | 2 | 8.25 |
| 07/27/2026 21:12 | 1 | 8.25 |
| 07/27/2026 21:11 | 10 | 8.255 |
| 07/27/2026 21:11 | 1 | 8.26 |
| 07/27/2026 21:11 | 100 | 8.26 |
| 07/27/2026 21:11 | 100 | 8.26 |
| 07/27/2026 21:11 | 300 | 8.26 |
| 07/27/2026 21:11 | 100 | 8.26 |
| 07/27/2026 21:10 | 100 | 8.27 |
| 07/27/2026 21:10 | 1 | 8.27 |
| 07/27/2026 21:10 | 20 | 8.27 |
| 07/27/2026 21:10 | 100 | 8.27 |
| 07/27/2026 21:10 | 1 | 8.27 |
| 07/27/2026 21:10 | 1 | 8.27 |
| 07/27/2026 21:07 | 100 | 8.275 |
| 07/27/2026 21:06 | 200 | 8.275 |
| 07/27/2026 21:06 | 100 | 8.275 |
| 07/27/2026 21:06 | 10 | 8.275 |
| 07/27/2026 21:05 | 11 | 8.28 |
| 07/27/2026 21:05 | 200 | 8.28 |
| 07/27/2026 21:05 | 100 | 8.28 |
| 07/27/2026 21:05 | 90 | 8.28 |
| 07/27/2026 21:05 | 100 | 8.28 |
| 07/27/2026 21:03 | 90 | 8.29 |
| 07/27/2026 21:03 | 200 | 8.29 |
| 07/27/2026 21:03 | 200 | 8.29 |
| 07/27/2026 21:03 | 200 | 8.29 |
| 07/27/2026 21:03 | 100 | 8.29 |
| 07/27/2026 21:03 | 600 | 8.29 |
| 07/27/2026 21:03 | 300 | 8.29 |
| 07/27/2026 21:03 | 79 | 8.30 |
| 07/27/2026 21:03 | 200 | 8.30 |
| 07/27/2026 21:03 | 100 | 8.30 |
| 07/27/2026 21:03 | 200 | 8.30 |
| 07/27/2026 21:03 | 90 | 8.30 |
| 07/27/2026 21:03 | 59 | 8.30 |
| 07/27/2026 21:02 | 125 | 8.305 |
| 07/27/2026 21:01 | 100 | 8.30 |
| 07/27/2026 21:01 | 31 | 8.30 |
| 07/27/2026 21:01 | 100 | 8.30 |
| 07/27/2026 21:01 | 100 | 8.30 |
| 07/27/2026 21:01 | 10 | 8.30 |
| 07/27/2026 21:01 | 100 | 8.30 |
| 07/27/2026 21:01 | 300 | 8.30 |
| 07/27/2026 21:01 | 10 | 8.30 |
| 07/27/2026 21:01 | 90 | 8.30 |
| 07/27/2026 21:01 | 100 | 8.30 |
| 07/27/2026 21:01 | 110 | 8.30 |
| 07/27/2026 21:01 | 99 | 8.30 |
| 07/27/2026 21:01 | 1 | 8.30 |
| 07/27/2026 21:00 | 1 | 8.305 |
| 07/27/2026 21:00 | 1 | 8.30 |
| 07/27/2026 21:00 | 17 | 8.30 |
| 07/27/2026 21:00 | 83 | 8.30 |
| 07/27/2026 20:59 | 200 | 8.29 |
| 07/27/2026 20:59 | 200 | 8.29 |
| 07/27/2026 20:59 | 100 | 8.29 |
| 07/27/2026 20:59 | 100 | 8.29 |
| 07/27/2026 20:58 | 200 | 8.28 |
| 07/27/2026 20:58 | 100 | 8.28 |
| 07/27/2026 20:58 | 200 | 8.28 |
| 07/27/2026 20:58 | 300 | 8.28 |
| 07/27/2026 20:58 | 200 | 8.28 |
| 07/27/2026 20:58 | 600 | 8.28 |
| 07/27/2026 20:58 | 217 | 8.28 |
| 07/27/2026 20:58 | 28 | 8.28 |
| 07/27/2026 20:57 | 11 | 8.285 |
| 07/27/2026 20:56 | 20 | 8.285 |
| 07/27/2026 20:56 | 200 | 8.29 |
| 07/27/2026 20:55 | 23 | 8.295 |
| 07/27/2026 20:55 | 1 | 8.295 |
| 07/27/2026 20:55 | 39 | 8.295 |
| 07/27/2026 20:55 | 200 | 8.29 |
| 07/27/2026 20:55 | 59 | 8.29 |
| 07/27/2026 20:55 | 41 | 8.29 |
| 07/27/2026 20:55 | 100 | 8.29 |
| 07/27/2026 20:55 | 100 | 8.29 |
| 07/27/2026 20:55 | 200 | 8.29 |
| 07/27/2026 20:55 | 100 | 8.29 |
| 07/27/2026 20:55 | 25 | 8.285 |
| 07/27/2026 20:54 | 9 | 8.29 |
| 07/27/2026 20:54 | 100 | 8.29 |
| 07/27/2026 20:54 | 100 | 8.29 |
| 07/27/2026 20:54 | 100 | 8.29 |
| 07/27/2026 20:54 | 40 | 8.29 |
| 07/27/2026 20:54 | 10 | 8.295 |
| 07/27/2026 20:53 | 28 | 8.295 |
| 07/27/2026 20:53 | 158 | 8.295 |
| 07/27/2026 20:53 | 100 | 8.29 |
| 07/27/2026 20:53 | 135 | 8.29 |
| 07/27/2026 20:53 | 65 | 8.29 |
| 07/27/2026 20:53 | 100 | 8.29 |
| 07/27/2026 20:53 | 125 | 8.285 |
| 07/27/2026 20:52 | 10 | 8.28 |
| 07/27/2026 20:52 | 18 | 8.28 |
| 07/27/2026 20:52 | 200 | 8.28 |
| 07/27/2026 20:52 | 56 | 8.28 |
| 07/27/2026 20:52 | 82 | 8.28 |
| 07/27/2026 20:52 | 18 | 8.28 |
| 07/27/2026 20:52 | 144 | 8.28 |
| 07/27/2026 20:52 | 200 | 8.28 |
| 07/27/2026 20:52 | 100 | 8.28 |
| 07/27/2026 20:52 | 100 | 8.28 |
| 07/27/2026 20:52 | 300 | 8.28 |
| 07/27/2026 20:51 | 100 | 8.27 |
| 07/27/2026 20:51 | 200 | 8.27 |
| 07/27/2026 20:51 | 100 | 8.27 |
| 07/27/2026 20:51 | 300 | 8.27 |
| 07/27/2026 20:51 | 28 | 8.265 |
| 07/27/2026 20:51 | 200 | 8.27 |
| 07/27/2026 20:51 | 100 | 8.27 |
| 07/27/2026 20:51 | 300 | 8.27 |
| 07/27/2026 20:51 | 20 | 8.27 |
| 07/27/2026 20:51 | 151 | 8.275 |
| 07/27/2026 20:49 | 200 | 8.28 |
| 07/27/2026 20:49 | 200 | 8.28 |
| 07/27/2026 20:49 | 100 | 8.28 |
| 07/27/2026 20:49 | 25 | 8.28 |
| 07/27/2026 20:48 | 25 | 8.28 |
| 07/27/2026 20:48 | 100 | 8.28 |
| 07/27/2026 20:48 | 100 | 8.28 |
| 07/27/2026 20:48 | 100 | 8.28 |
| 07/27/2026 20:48 | 100 | 8.28 |
| 07/27/2026 20:48 | 200 | 8.28 |
| 07/27/2026 20:48 | 300 | 8.28 |
| 07/27/2026 20:48 | 100 | 8.28 |
| 07/27/2026 20:48 | 100 | 8.28 |
| 07/27/2026 20:48 | 100 | 8.28 |
| 07/27/2026 20:48 | 5 | 8.27 |
| 07/27/2026 20:48 | 100 | 8.27 |
| 07/27/2026 20:48 | 100 | 8.27 |
| 07/27/2026 20:48 | 100 | 8.27 |
| 07/27/2026 20:48 | 100 | 8.27 |
| 07/27/2026 20:47 | 100 | 8.27 |
| 07/27/2026 20:47 | 100 | 8.27 |
| 07/27/2026 20:47 | 223 | 8.27 |
| 07/27/2026 20:47 | 100 | 8.27 |
| 07/27/2026 20:47 | 200 | 8.27 |
| 07/27/2026 20:47 | 100 | 8.27 |
| 07/27/2026 20:47 | 11 | 8.26 |
| 07/27/2026 20:47 | 400 | 8.26 |
| 07/27/2026 20:47 | 100 | 8.26 |
| 07/27/2026 20:47 | 100 | 8.26 |
| 07/27/2026 20:47 | 200 | 8.26 |
| 07/27/2026 20:47 | 100 | 8.26 |
| 07/27/2026 20:47 | 200 | 8.26 |
| 07/27/2026 20:47 | 300 | 8.26 |
| 07/27/2026 20:46 | 200 | 8.26 |
| 07/27/2026 20:46 | 90 | 8.26 |
| 07/27/2026 20:46 | 89 | 8.26 |
| 07/27/2026 20:46 | 1 | 8.26 |
| 07/27/2026 20:46 | 125 | 8.265 |
| 07/27/2026 20:46 | 1 | 8.26 |
| 07/27/2026 20:46 | 100 | 8.27 |
| 07/27/2026 20:46 | 200 | 8.27 |
| 07/27/2026 20:46 | 1 | 8.28 |
| 07/27/2026 20:46 | 200 | 8.28 |
| 07/27/2026 20:46 | 200 | 8.28 |
| 07/27/2026 20:46 | 100 | 8.28 |
| 07/27/2026 20:46 | 600 | 8.28 |
| 07/27/2026 20:46 | 600 | 8.28 |
| 07/27/2026 20:46 | 200 | 8.29 |
| 07/27/2026 20:46 | 200 | 8.29 |
| 07/27/2026 20:46 | 200 | 8.29 |
| 07/27/2026 20:46 | 100 | 8.29 |
| 07/27/2026 20:46 | 100 | 8.29 |
| 07/27/2026 20:46 | 222 | 8.29 |
| 07/27/2026 20:46 | 78 | 8.29 |
| 07/27/2026 20:46 | 100 | 8.295 |
| 07/27/2026 20:45 | 100 | 8.29 |
| 07/27/2026 20:45 | 100 | 8.29 |
| 07/27/2026 20:45 | 400 | 8.29 |
| 07/27/2026 20:45 | 6 | 8.29 |
| 07/27/2026 20:45 | 93 | 8.29 |
| 07/27/2026 20:45 | 199 | 8.29 |
| 07/27/2026 20:45 | 1 | 8.29 |
| 07/27/2026 20:45 | 101 | 8.29 |
| 07/27/2026 20:45 | 100 | 8.29 |
| 07/27/2026 20:45 | 100 | 8.29 |
| 07/27/2026 20:45 | 200 | 8.30 |
| 07/27/2026 20:45 | 300 | 8.30 |
| 07/27/2026 20:45 | 100 | 8.30 |
| 07/27/2026 20:45 | 200 | 8.31 |
| 07/27/2026 20:45 | 200 | 8.31 |
| 07/27/2026 20:45 | 200 | 8.31 |
| 07/27/2026 20:45 | 100 | 8.31 |
| 07/27/2026 20:45 | 40 | 8.31 |
| 07/27/2026 20:45 | 100 | 8.31 |
| 07/27/2026 20:45 | 200 | 8.32 |
| 07/27/2026 20:45 | 100 | 8.32 |
| 07/27/2026 20:45 | 62 | 8.32 |
| 07/27/2026 20:45 | 68 | 8.32 |
| 07/27/2026 20:45 | 76 | 8.32 |
| 07/27/2026 20:45 | 6 | 8.32 |
| 07/27/2026 20:45 | 6 | 8.32 |
| 07/27/2026 20:45 | 40 | 8.32 |
| 07/27/2026 20:45 | 40 | 8.32 |
| 07/27/2026 20:45 | 9 | 8.32 |
| 07/27/2026 20:45 | 200 | 8.325 |
| 07/27/2026 20:45 | 17 | 8.33 |
| 07/27/2026 20:45 | 100 | 8.33 |
| 07/27/2026 20:43 | 100 | 8.33 |
| 07/27/2026 20:43 | 100 | 8.33 |
| 07/27/2026 20:43 | 100 | 8.33 |
| 07/27/2026 20:43 | 200 | 8.33 |
| 07/27/2026 20:43 | 100 | 8.33 |
| 07/27/2026 20:43 | 600 | 8.33 |
| 07/27/2026 20:43 | 100 | 8.32 |
| 07/27/2026 20:43 | 400 | 8.32 |
| 07/27/2026 20:42 | 156 | 8.31 |
| 07/27/2026 20:42 | 200 | 8.31 |
| 07/27/2026 20:42 | 100 | 8.31 |
| 07/27/2026 20:42 | 200 | 8.31 |
| 07/27/2026 20:42 | 100 | 8.31 |
| 07/27/2026 20:42 | 100 | 8.31 |
| 07/27/2026 20:42 | 200 | 8.31 |
| 07/27/2026 20:42 | 200 | 8.31 |
| 07/27/2026 20:42 | 100 | 8.305 |
| 07/27/2026 20:42 | 97 | 8.305 |
| 07/27/2026 20:42 | 26 | 8.30 |
| 07/27/2026 20:42 | 158 | 8.305 |
| 07/27/2026 20:42 | 200 | 8.30 |
| 07/27/2026 20:42 | 200 | 8.30 |
| 07/27/2026 20:42 | 100 | 8.30 |
| 07/27/2026 20:42 | 6 | 8.30 |
| 07/27/2026 20:42 | 11 | 8.30 |
| 07/27/2026 20:42 | 200 | 8.29 |
| 07/27/2026 20:42 | 200 | 8.29 |
| 07/27/2026 20:42 | 200 | 8.29 |
| 07/27/2026 20:42 | 100 | 8.29 |
| 07/27/2026 20:42 | 100 | 8.29 |
| 07/27/2026 20:42 | 200 | 8.29 |
| 07/27/2026 20:42 | 100 | 8.29 |
| 07/27/2026 20:42 | 10 | 8.29 |
| 07/27/2026 20:41 | 25 | 8.285 |
| 07/27/2026 20:41 | 100 | 8.28 |
| 07/27/2026 20:41 | 100 | 8.28 |
| 07/27/2026 20:41 | 100 | 8.28 |
| 07/27/2026 20:41 | 200 | 8.28 |
| 07/27/2026 20:41 | 14 | 8.275 |
| 07/27/2026 20:39 | 13 | 8.275 |
| 07/27/2026 20:38 | 22 | 8.275 |
| 07/27/2026 20:38 | 1 | 8.28 |
| 07/27/2026 20:38 | 199 | 8.28 |
| 07/27/2026 20:38 | 200 | 8.28 |
| 07/27/2026 20:38 | 100 | 8.28 |
| 07/27/2026 20:38 | 301 | 8.28 |
| 07/27/2026 20:38 | 99 | 8.28 |
| 07/27/2026 20:38 | 200 | 8.28 |
| 07/27/2026 20:38 | 100 | 8.28 |
| 07/27/2026 20:38 | 100 | 8.28 |
| 07/27/2026 20:38 | 100 | 8.28 |
| 07/27/2026 20:37 | 45 | 8.275 |
| 07/27/2026 20:37 | 1 | 8.27 |
| 07/27/2026 20:37 | 90 | 8.27 |
| 07/27/2026 20:37 | 100 | 8.27 |
| 07/27/2026 20:37 | 200 | 8.27 |
| 07/27/2026 20:37 | 200 | 8.27 |
| 07/27/2026 20:37 | 200 | 8.27 |
| 07/27/2026 20:37 | 100 | 8.27 |
| 07/27/2026 20:37 | 300 | 8.27 |
| 07/27/2026 20:37 | 100 | 8.27 |
| 07/27/2026 20:37 | 100 | 8.27 |
| 07/27/2026 20:37 | 100 | 8.27 |
| 07/27/2026 20:37 | 100 | 8.27 |
| 07/27/2026 20:37 | 400 | 8.27 |
| 07/27/2026 20:37 | 55 | 8.265 |
| 07/27/2026 20:37 | 64 | 8.27 |
| 07/27/2026 20:37 | 100 | 8.27 |
| 07/27/2026 20:37 | 25 | 8.27 |
| 07/27/2026 20:37 | 10 | 8.27 |
| 07/27/2026 20:37 | 200 | 8.27 |
| 07/27/2026 20:37 | 200 | 8.27 |
| 07/27/2026 20:37 | 200 | 8.27 |
| 07/27/2026 20:37 | 100 | 8.27 |
| 07/27/2026 20:37 | 799 | 8.27 |
| 07/27/2026 20:36 | 10 | 8.275 |
| 07/27/2026 20:35 | 1 | 8.27 |
| 07/27/2026 20:35 | 10 | 8.275 |
| 07/27/2026 20:34 | 37 | 8.275 |
| 07/27/2026 20:34 | 200 | 8.28 |
| 07/27/2026 20:34 | 100 | 8.28 |
| 07/27/2026 20:34 | 100 | 8.28 |
| 07/27/2026 20:34 | 100 | 8.28 |
| 07/27/2026 20:34 | 40 | 8.28 |
| 07/27/2026 20:33 | 10 | 8.285 |
| 07/27/2026 20:32 | 125 | 8.285 |
| 07/27/2026 20:31 | 10 | 8.285 |
| 07/27/2026 20:30 | 1 | 8.29 |
| 07/27/2026 20:30 | 8 | 8.29 |
| 07/27/2026 20:30 | 36 | 8.285 |
| 07/27/2026 20:30 | 200 | 8.29 |
| 07/27/2026 20:30 | 100 | 8.29 |
| 07/27/2026 20:30 | 400 | 8.29 |
| 07/27/2026 20:30 | 90 | 8.29 |
| 07/27/2026 20:30 | 100 | 8.29 |
| 07/27/2026 20:30 | 28 | 8.29 |
| 07/27/2026 20:30 | 10 | 8.295 |
| 07/27/2026 20:29 | 31 | 8.295 |
| 07/27/2026 20:29 | 100 | 8.29 |
| 07/27/2026 20:29 | 100 | 8.29 |
| 07/27/2026 20:29 | 100 | 8.29 |
| 07/27/2026 20:29 | 11 | 8.29 |
| 07/27/2026 20:29 | 5 | 8.285 |
| 07/27/2026 20:29 | 13 | 8.285 |
| 07/27/2026 20:29 | 6 | 8.285 |
| 07/27/2026 20:28 | 10 | 8.285 |
| 07/27/2026 20:28 | 20 | 8.285 |
| 07/27/2026 20:28 | 90 | 8.285 |
| 07/27/2026 20:28 | 42 | 8.28 |
| 07/27/2026 20:28 | 58 | 8.285 |
| 07/27/2026 20:27 | 10 | 8.285 |
| 07/27/2026 20:27 | 100 | 8.285 |
| 07/27/2026 20:27 | 45 | 8.285 |
| 07/27/2026 20:27 | 80 | 8.285 |
| 07/27/2026 20:27 | 10 | 8.285 |
| 07/27/2026 20:26 | 10 | 8.285 |
| 07/27/2026 20:24 | 100 | 8.285 |
| 07/27/2026 20:24 | 10 | 8.285 |
| 07/27/2026 20:23 | 74 | 8.285 |
| 07/27/2026 20:23 | 42 | 8.285 |
| 07/27/2026 20:23 | 58 | 8.285 |
| 07/27/2026 20:22 | 100 | 8.285 |
| 07/27/2026 20:22 | 33 | 8.285 |
| 07/27/2026 20:22 | 10 | 8.29 |
| 07/27/2026 20:22 | 60 | 8.29 |
| 07/27/2026 20:22 | 200 | 8.29 |
| 07/27/2026 20:22 | 200 | 8.29 |
| 07/27/2026 20:22 | 100 | 8.29 |
| 07/27/2026 20:22 | 600 | 8.29 |
| 07/27/2026 20:22 | 100 | 8.29 |
| 07/27/2026 20:22 | 59 | 8.29 |
| 07/27/2026 20:22 | 100 | 8.29 |
| 07/27/2026 20:22 | 28 | 8.29 |
| 07/27/2026 20:21 | 100 | 8.295 |
| 07/27/2026 20:21 | 18 | 8.295 |
| 07/27/2026 20:21 | 88 | 8.295 |
| 07/27/2026 20:21 | 12 | 8.295 |
| 07/27/2026 20:19 | 23 | 8.295 |
| 07/27/2026 20:19 | 400 | 8.29 |
| 07/27/2026 20:19 | 98 | 8.29 |
| 07/27/2026 20:18 | 11 | 8.295 |
| 07/27/2026 20:18 | 13 | 8.295 |
| 07/27/2026 20:18 | 33 | 8.295 |
| 07/27/2026 20:17 | 5 | 8.295 |
| 07/27/2026 20:17 | 10 | 8.30 |
| 07/27/2026 20:17 | 300 | 8.30 |
| 07/27/2026 20:17 | 700 | 8.30 |
| 07/27/2026 20:16 | 11 | 8.305 |
| 07/27/2026 20:15 | 13 | 8.305 |
| 07/27/2026 20:15 | 11 | 8.305 |
| 07/27/2026 20:14 | 25 | 8.305 |
| 07/27/2026 20:14 | 100 | 8.31 |
| 07/27/2026 20:14 | 200 | 8.31 |
| 07/27/2026 20:14 | 100 | 8.31 |
| 07/27/2026 20:14 | 13 | 8.31 |
| 07/27/2026 20:14 | 87 | 8.31 |
| 07/27/2026 20:14 | 151 | 8.315 |
| 07/27/2026 20:14 | 90 | 8.315 |
| 07/27/2026 20:14 | 300 | 8.31 |
| 07/27/2026 20:14 | 200 | 8.31 |
| 07/27/2026 20:14 | 300 | 8.31 |
| 07/27/2026 20:14 | 100 | 8.31 |
| 07/27/2026 20:14 | 400 | 8.31 |
| 07/27/2026 20:14 | 14 | 8.31 |
| 07/27/2026 20:13 | 600 | 8.30 |
| 07/27/2026 20:13 | 100 | 8.30 |
| 07/27/2026 20:13 | 200 | 8.30 |
| 07/27/2026 20:13 | 10 | 8.30 |
| 07/27/2026 20:13 | 229 | 8.30 |
| 07/27/2026 20:11 | 10 | 8.295 |
| 07/27/2026 20:11 | 1 | 8.295 |
| 07/27/2026 20:10 | 200 | 8.30 |
| 07/27/2026 20:10 | 71 | 8.30 |
| 07/27/2026 20:09 | 90 | 8.30 |
| 07/27/2026 20:07 | 200 | 8.30 |
| 07/27/2026 20:07 | 400 | 8.30 |
| 07/27/2026 20:07 | 100 | 8.30 |
| 07/27/2026 20:07 | 15 | 8.30 |
| 07/27/2026 20:07 | 1 | 8.30 |
| 07/27/2026 20:07 | 10 | 8.30 |
| 07/27/2026 20:07 | 77 | 8.30 |
| 07/27/2026 20:06 | 100 | 8.305 |
| 07/27/2026 20:05 | 33 | 8.30 |
| 07/27/2026 20:05 | 200 | 8.30 |
| 07/27/2026 20:05 | 200 | 8.30 |
| 07/27/2026 20:05 | 200 | 8.30 |
| 07/27/2026 20:05 | 200 | 8.30 |
| 07/27/2026 20:05 | 10 | 8.30 |
| 07/27/2026 20:05 | 100 | 8.30 |
| 07/27/2026 20:05 | 400 | 8.30 |
| 07/27/2026 20:05 | 10 | 8.295 |
| 07/27/2026 20:04 | 100 | 8.29 |
| 07/27/2026 20:04 | 10 | 8.29 |
| 07/27/2026 20:04 | 200 | 8.29 |
| 07/27/2026 20:04 | 200 | 8.29 |
| 07/27/2026 20:04 | 200 | 8.29 |
| 07/27/2026 20:04 | 100 | 8.29 |
| 07/27/2026 20:04 | 200 | 8.29 |
| 07/27/2026 20:04 | 100 | 8.29 |
| 07/27/2026 20:04 | 100 | 8.29 |
| 07/27/2026 20:04 | 100 | 8.29 |
| 07/27/2026 20:02 | 100 | 8.285 |
| 07/27/2026 20:02 | 100 | 8.285 |
| 07/27/2026 20:02 | 100 | 8.285 |
| 07/27/2026 20:02 | 100 | 8.285 |
| 07/27/2026 20:02 | 20 | 8.285 |
| 07/27/2026 20:02 | 49 | 8.285 |
| 07/27/2026 20:02 | 200 | 8.28 |
| 07/27/2026 20:02 | 200 | 8.28 |
| 07/27/2026 20:02 | 200 | 8.28 |
| 07/27/2026 20:02 | 100 | 8.28 |
| 07/27/2026 20:02 | 1300 | 8.28 |
| 07/27/2026 20:02 | 100 | 8.28 |
| 07/27/2026 20:02 | 300 | 8.28 |
| 07/27/2026 20:02 | 100 | 8.275 |
| 07/27/2026 20:02 | 1 | 8.28 |
| 07/27/2026 20:02 | 90 | 8.28 |
| 07/27/2026 20:02 | 112 | 8.28 |
| 07/27/2026 20:02 | 100 | 8.28 |
| 07/27/2026 20:02 | 200 | 8.28 |
| 07/27/2026 20:02 | 11 | 8.285 |
| 07/27/2026 20:01 | 10 | 8.285 |
| 07/27/2026 20:01 | 10 | 8.285 |
| 07/27/2026 19:59 | 1 | 8.285 |
| 07/27/2026 19:59 | 10 | 8.285 |
| 07/27/2026 19:57 | 32 | 8.285 |
| 07/27/2026 19:57 | 20 | 8.285 |
| 07/27/2026 19:57 | 100 | 8.285 |
| 07/27/2026 19:56 | 33 | 8.28 |
| 07/27/2026 19:56 | 67 | 8.28 |
| 07/27/2026 19:56 | 100 | 8.28 |
| 07/27/2026 19:56 | 200 | 8.28 |
| 07/27/2026 19:55 | 88 | 8.275 |
| 07/27/2026 19:55 | 200 | 8.27 |
| 07/27/2026 19:55 | 200 | 8.27 |
| 07/27/2026 19:55 | 100 | 8.27 |
| 07/27/2026 19:55 | 300 | 8.27 |
| 07/27/2026 19:55 | 100 | 8.27 |
| 07/27/2026 19:55 | 22 | 8.265 |
| 07/27/2026 19:55 | 90 | 8.27 |
| 07/27/2026 19:54 | 100 | 8.26 |
| 07/27/2026 19:54 | 200 | 8.26 |
| 07/27/2026 19:54 | 100 | 8.26 |
| 07/27/2026 19:53 | 100 | 8.255 |
| 07/27/2026 19:53 | 34 | 8.255 |
| 07/27/2026 19:53 | 1 | 8.255 |
| 07/27/2026 19:53 | 200 | 8.25 |
| 07/27/2026 19:53 | 200 | 8.25 |
| 07/27/2026 19:53 | 200 | 8.25 |
| 07/27/2026 19:53 | 100 | 8.25 |
| 07/27/2026 19:53 | 200 | 8.25 |
| 07/27/2026 19:53 | 100 | 8.25 |
| 07/27/2026 19:53 | 100 | 8.25 |
| 07/27/2026 19:53 | 200 | 8.25 |
| 07/27/2026 19:52 | 21 | 8.245 |
| 07/27/2026 19:52 | 12 | 8.245 |
| 07/27/2026 19:51 | 10 | 8.245 |
| 07/27/2026 19:46 | 200 | 8.25 |
| 07/27/2026 19:46 | 200 | 8.25 |
| 07/27/2026 19:46 | 100 | 8.25 |
| 07/27/2026 19:46 | 1 | 8.25 |
| 07/27/2026 19:46 | 22 | 8.25 |
| 07/27/2026 19:46 | 100 | 8.25 |
| 07/27/2026 19:46 | 200 | 8.25 |
| 07/27/2026 19:46 | 12 | 8.255 |
| 07/27/2026 19:44 | 30 | 8.255 |
| 07/27/2026 19:44 | 100 | 8.25 |
| 07/27/2026 19:44 | 100 | 8.25 |
| 07/27/2026 19:44 | 100 | 8.25 |
| 07/27/2026 19:44 | 200 | 8.25 |
| 07/27/2026 19:44 | 94 | 8.25 |
| 07/27/2026 19:44 | 100 | 8.245 |
| 07/27/2026 19:42 | 22 | 8.245 |
| 07/27/2026 19:42 | 100 | 8.25 |
| 07/27/2026 19:42 | 1 | 8.25 |
| 07/27/2026 19:42 | 100 | 8.25 |
| 07/27/2026 19:42 | 90 | 8.25 |
| 07/27/2026 19:42 | 100 | 8.25 |
| 07/27/2026 19:42 | 100 | 8.25 |
| 07/27/2026 19:42 | 28 | 8.25 |
| 07/27/2026 19:41 | 10 | 8.255 |
| 07/27/2026 19:40 | 10 | 8.255 |
| 07/27/2026 19:40 | 15 | 8.255 |
| 07/27/2026 19:39 | 90 | 8.255 |
| 07/27/2026 19:38 | 10 | 8.255 |
| 07/27/2026 19:35 | 100 | 8.255 |
| 07/27/2026 19:35 | 47 | 8.26 |
| 07/27/2026 19:35 | 600 | 8.26 |
| 07/27/2026 19:35 | 1 | 8.26 |
| 07/27/2026 19:35 | 100 | 8.26 |
| 07/27/2026 19:35 | 100 | 8.26 |
| 07/27/2026 19:35 | 597 | 8.26 |
| 07/27/2026 19:35 | 1 | 8.26 |
| 07/27/2026 19:35 | 1 | 8.26 |
| 07/27/2026 19:35 | 1 | 8.26 |
| 07/27/2026 19:35 | 144 | 8.27 |
| 07/27/2026 19:35 | 156 | 8.27 |
| 07/27/2026 19:35 | 200 | 8.27 |
| 07/27/2026 19:35 | 96 | 8.27 |
| 07/27/2026 19:35 | 6 | 8.27 |
| 07/27/2026 19:35 | 1 | 8.27 |
| 07/27/2026 19:35 | 47 | 8.275 |
| 07/27/2026 19:35 | 300 | 8.27 |
| 07/27/2026 19:35 | 100 | 8.27 |
| 07/27/2026 19:35 | 500 | 8.27 |
| 07/27/2026 19:35 | 100 | 8.27 |
| 07/27/2026 19:35 | 200 | 8.27 |
| 07/27/2026 19:35 | 20 | 8.27 |
| 07/27/2026 19:35 | 100 | 8.27 |
| 07/27/2026 19:35 | 100 | 8.27 |
| 07/27/2026 19:35 | 20 | 8.27 |
| 07/27/2026 19:35 | 20 | 8.27 |
| 07/27/2026 19:35 | 100 | 8.27 |
| 07/27/2026 19:35 | 100 | 8.27 |
| 07/27/2026 19:34 | 1 | 8.26 |
| 07/27/2026 19:34 | 1 | 8.26 |
| 07/27/2026 19:34 | 1 | 8.26 |
| 07/27/2026 19:34 | 1 | 8.26 |
| 07/27/2026 19:33 | 53 | 8.265 |
| 07/27/2026 19:33 | 200 | 8.26 |
| 07/27/2026 19:33 | 200 | 8.26 |
| 07/27/2026 19:33 | 100 | 8.26 |
| 07/27/2026 19:33 | 100 | 8.26 |
| 07/27/2026 19:33 | 300 | 8.26 |
| 07/27/2026 19:33 | 100 | 8.26 |
| 07/27/2026 19:33 | 100 | 8.26 |
| 07/27/2026 19:33 | 200 | 8.26 |
| 07/27/2026 19:33 | 25 | 8.265 |
| 07/27/2026 19:32 | 123 | 8.265 |
| 07/27/2026 19:31 | 20 | 8.265 |
| 07/27/2026 19:31 | 100 | 8.26 |
| 07/27/2026 19:31 | 300 | 8.26 |
| 07/27/2026 19:31 | 10 | 8.26 |
| 07/27/2026 19:31 | 200 | 8.26 |
| 07/27/2026 19:31 | 200 | 8.26 |
| 07/27/2026 19:31 | 100 | 8.26 |
| 07/27/2026 19:31 | 6 | 8.26 |
| 07/27/2026 19:31 | 11 | 8.26 |
| 07/27/2026 19:31 | 8 | 8.26 |
| 07/27/2026 19:31 | 6 | 8.26 |
| 07/27/2026 19:31 | 66 | 8.26 |
| 07/27/2026 19:31 | 6 | 8.26 |
| 07/27/2026 19:31 | 40 | 8.26 |
| 07/27/2026 19:31 | 6 | 8.26 |
| 07/27/2026 19:31 | 6 | 8.26 |
| 07/27/2026 19:31 | 11 | 8.26 |
| 07/27/2026 19:31 | 5 | 8.26 |
| 07/27/2026 19:31 | 6 | 8.26 |
| 07/27/2026 19:31 | 100 | 8.26 |
| 07/27/2026 19:31 | 40 | 8.26 |
| 07/27/2026 19:31 | 6 | 8.26 |
| 07/27/2026 19:31 | 6 | 8.26 |
| 07/27/2026 19:31 | 6 | 8.26 |
| 07/27/2026 19:31 | 6 | 8.26 |
| 07/27/2026 19:31 | 24 | 8.27 |
| 07/27/2026 19:31 | 300 | 8.27 |
| 07/27/2026 19:31 | 100 | 8.27 |
| 07/27/2026 19:31 | 90 | 8.27 |
| 07/27/2026 19:31 | 100 | 8.27 |
| 07/27/2026 19:31 | 200 | 8.27 |
| 07/27/2026 19:31 | 100 | 8.27 |
| 07/27/2026 19:30 | 16 | 8.275 |
| 07/27/2026 19:29 | 11 | 8.275 |
| 07/27/2026 19:29 | 1 | 8.275 |
| 07/27/2026 19:28 | 9 | 8.275 |
| 07/27/2026 19:28 | 10 | 8.275 |
| 07/27/2026 19:25 | 11 | 8.275 |
| 07/27/2026 19:25 | 126 | 8.275 |
| 07/27/2026 19:24 | 11 | 8.275 |
| 07/27/2026 19:23 | 28 | 8.275 |
| 07/27/2026 19:22 | 100 | 8.28 |
| 07/27/2026 19:22 | 15 | 8.28 |
| 07/27/2026 19:22 | 1 | 8.28 |
| 07/27/2026 19:22 | 29 | 8.28 |
| 07/27/2026 19:22 | 11 | 8.285 |
| 07/27/2026 19:22 | 6 | 8.285 |
| 07/27/2026 19:22 | 36 | 8.285 |
| 07/27/2026 19:22 | 5 | 8.29 |
| 07/27/2026 19:22 | 200 | 8.28 |
| 07/27/2026 19:22 | 100 | 8.28 |
| 07/27/2026 19:22 | 200 | 8.28 |
| 07/27/2026 19:22 | 100 | 8.28 |
| 07/27/2026 19:21 | 46 | 8.275 |
| 07/27/2026 19:21 | 40 | 8.27 |
| 07/27/2026 19:21 | 100 | 8.27 |
| 07/27/2026 19:21 | 200 | 8.27 |
| 07/27/2026 19:21 | 198 | 8.27 |
| 07/27/2026 19:20 | 200 | 8.26 |
| 07/27/2026 19:20 | 100 | 8.26 |
| 07/27/2026 19:20 | 100 | 8.26 |
| 07/27/2026 19:17 | 26 | 8.255 |
| 07/27/2026 19:17 | 24 | 8.26 |
| 07/27/2026 19:17 | 90 | 8.26 |
| 07/27/2026 19:17 | 1 | 8.26 |
| 07/27/2026 19:17 | 10 | 8.265 |
| 07/27/2026 19:16 | 400 | 8.26 |
| 07/27/2026 19:16 | 85 | 8.26 |
| 07/27/2026 19:16 | 500 | 8.26 |
| 07/27/2026 19:15 | 30 | 8.265 |
| 07/27/2026 19:14 | 126 | 8.265 |
| 07/27/2026 19:14 | 5 | 8.265 |
| 07/27/2026 19:13 | 35 | 8.255 |
| 07/27/2026 19:13 | 198 | 8.25 |
| 07/27/2026 19:13 | 100 | 8.25 |
| 07/27/2026 19:13 | 2 | 8.25 |
| 07/27/2026 19:13 | 300 | 8.25 |
| 07/27/2026 19:13 | 200 | 8.255 |
| 07/27/2026 19:13 | 20 | 8.25 |
| 07/27/2026 19:13 | 200 | 8.25 |
| 07/27/2026 19:13 | 100 | 8.25 |
| 07/27/2026 19:13 | 100 | 8.25 |
| 07/27/2026 19:13 | 100 | 8.25 |
| 07/27/2026 19:12 | 99 | 8.245 |
| 07/27/2026 19:12 | 40 | 8.24 |
| 07/27/2026 19:12 | 100 | 8.24 |
| 07/27/2026 19:12 | 20 | 8.24 |
| 07/27/2026 19:12 | 200 | 8.24 |
| 07/27/2026 19:12 | 100 | 8.24 |
| 07/27/2026 19:12 | 400 | 8.24 |
| 07/27/2026 19:12 | 90 | 8.24 |
| 07/27/2026 19:09 | 100 | 8.24 |
| 07/27/2026 19:09 | 100 | 8.24 |
| 07/27/2026 19:09 | 100 | 8.24 |
| 07/27/2026 19:09 | 100 | 8.24 |
| 07/27/2026 19:09 | 100 | 8.24 |
| 07/27/2026 19:09 | 100 | 8.24 |
| 07/27/2026 19:09 | 200 | 8.24 |
| 07/27/2026 19:09 | 100 | 8.245 |
| 07/27/2026 19:08 | 12 | 8.245 |
| 07/27/2026 19:08 | 100 | 8.24 |
| 07/27/2026 19:07 | 19 | 8.245 |
| 07/27/2026 19:05 | 31 | 8.255 |
| 07/27/2026 19:04 | 100 | 8.25 |
| 07/27/2026 19:04 | 100 | 8.25 |
| 07/27/2026 19:03 | 366 | 8.25 |
| 07/27/2026 19:03 | 100 | 8.245 |
| 07/27/2026 19:02 | 15 | 8.25 |
| 07/27/2026 19:02 | 85 | 8.25 |
| 07/27/2026 19:02 | 5 | 8.25 |
| 07/27/2026 19:02 | 125 | 8.255 |
| 07/27/2026 19:02 | 497 | 8.26 |
| 07/27/2026 19:02 | 1 | 8.26 |
| 07/27/2026 19:01 | 1 | 8.26 |
| 07/27/2026 19:01 | 1 | 8.26 |
| 07/27/2026 19:01 | 100 | 8.26 |
| 07/27/2026 19:01 | 11 | 8.265 |
| 07/27/2026 19:01 | 1 | 8.26 |
| 07/27/2026 19:01 | 13 | 8.265 |
| 07/27/2026 19:01 | 14 | 8.26 |
| 07/27/2026 19:01 | 100 | 8.26 |
| 07/27/2026 19:01 | 198 | 8.26 |
| 07/27/2026 19:01 | 2 | 8.26 |
| 07/27/2026 19:01 | 100 | 8.26 |
| 07/27/2026 19:01 | 89 | 8.265 |
| 07/27/2026 19:01 | 11 | 8.265 |
| 07/27/2026 18:59 | 2 | 8.265 |
| 07/27/2026 18:59 | 1 | 8.265 |
| 07/27/2026 18:59 | 100 | 8.265 |
| 07/27/2026 18:58 | 100 | 8.265 |
| 07/27/2026 18:58 | 1 | 8.265 |
| 07/27/2026 18:58 | 19 | 8.265 |
| 07/27/2026 18:57 | 1 | 8.27 |
| 07/27/2026 18:56 | 1 | 8.27 |
| 07/27/2026 18:56 | 25 | 8.265 |
| 07/27/2026 18:56 | 100 | 8.265 |
| 07/27/2026 18:56 | 100 | 8.26 |
| 07/27/2026 18:56 | 200 | 8.26 |
| 07/27/2026 18:56 | 100 | 8.26 |
| 07/27/2026 18:54 | 28 | 8.255 |
| 07/27/2026 18:54 | 10 | 8.255 |
| 07/27/2026 18:53 | 100 | 8.25 |
| 07/27/2026 18:53 | 20 | 8.25 |
| 07/27/2026 18:53 | 100 | 8.25 |
| 07/27/2026 18:52 | 100 | 8.25 |
| 07/27/2026 18:52 | 100 | 8.25 |
| 07/27/2026 18:51 | 64 | 8.255 |
| 07/27/2026 18:51 | 100 | 8.25 |
| 07/27/2026 18:51 | 200 | 8.25 |
| 07/27/2026 18:51 | 200 | 8.25 |
| 07/27/2026 18:51 | 200 | 8.25 |
| 07/27/2026 18:51 | 100 | 8.25 |
| 07/27/2026 18:51 | 200 | 8.25 |
| 07/27/2026 18:51 | 400 | 8.25 |
| 07/27/2026 18:51 | 20 | 8.24 |
| 07/27/2026 18:51 | 20 | 8.24 |
| 07/27/2026 18:51 | 100 | 8.24 |
| 07/27/2026 18:51 | 100 | 8.24 |
| 07/27/2026 18:51 | 2 | 8.24 |
| 07/27/2026 18:51 | 100 | 8.24 |
| 07/27/2026 18:51 | 94 | 8.24 |
| 07/27/2026 18:51 | 6 | 8.24 |
| 07/27/2026 18:50 | 10 | 8.245 |
| 07/27/2026 18:49 | 1 | 8.25 |
| 07/27/2026 18:48 | 28 | 8.245 |
| 07/27/2026 18:48 | 200 | 8.24 |
| 07/27/2026 18:48 | 200 | 8.24 |
| 07/27/2026 18:48 | 100 | 8.24 |
| 07/27/2026 18:48 | 100 | 8.24 |
| 07/27/2026 18:48 | 200 | 8.24 |
| 07/27/2026 18:48 | 400 | 8.24 |
| 07/27/2026 18:48 | 90 | 8.24 |
| 07/27/2026 18:48 | 133 | 8.24 |
| 07/27/2026 18:48 | 41 | 8.24 |
| 07/27/2026 18:48 | 100 | 8.24 |
| 07/27/2026 18:48 | 100 | 8.24 |
| 07/27/2026 18:48 | 200 | 8.24 |
| 07/27/2026 18:48 | 200 | 8.24 |
| 07/27/2026 18:48 | 20 | 8.25 |
| 07/27/2026 18:48 | 9 | 8.25 |
| 07/27/2026 18:48 | 12 | 8.25 |
| 07/27/2026 18:48 | 3 | 8.25 |
| 07/27/2026 18:46 | 200 | 8.26 |
| 07/27/2026 18:46 | 100 | 8.26 |
| 07/27/2026 18:45 | 25 | 8.265 |
| 07/27/2026 18:45 | 100 | 8.26 |
| 07/27/2026 18:45 | 600 | 8.26 |
| 07/27/2026 18:45 | 239 | 8.26 |
| 07/27/2026 18:45 | 100 | 8.255 |
| 07/27/2026 18:44 | 19 | 8.255 |
| 07/27/2026 18:44 | 200 | 8.26 |
| 07/27/2026 18:44 | 200 | 8.26 |
| 07/27/2026 18:44 | 200 | 8.26 |
| 07/27/2026 18:44 | 100 | 8.26 |
| 07/27/2026 18:44 | 100 | 8.26 |
| 07/27/2026 18:44 | 6 | 8.26 |
| 07/27/2026 18:44 | 300 | 8.26 |
| 07/27/2026 18:44 | 11 | 8.265 |
| 07/27/2026 18:44 | 74 | 8.265 |
| 07/27/2026 18:44 | 200 | 8.27 |
| 07/27/2026 18:44 | 6 | 8.27 |
| 07/27/2026 18:43 | 14 | 8.275 |
| 07/27/2026 18:43 | 100 | 8.275 |
| 07/27/2026 18:43 | 1 | 8.275 |
| 07/27/2026 18:41 | 300 | 8.28 |
| 07/27/2026 18:41 | 100 | 8.28 |
| 07/27/2026 18:41 | 96 | 8.28 |
| 07/27/2026 18:41 | 4 | 8.28 |
| 07/27/2026 18:41 | 200 | 8.285 |
| 07/27/2026 18:41 | 41 | 8.285 |
| 07/27/2026 18:40 | 100 | 8.29 |
| 07/27/2026 18:40 | 200 | 8.29 |
| 07/27/2026 18:39 | 1 | 8.29 |
| 07/27/2026 18:39 | 1 | 8.29 |
| 07/27/2026 18:38 | 12 | 8.295 |
| 07/27/2026 18:38 | 300 | 8.29 |
| 07/27/2026 18:38 | 200 | 8.29 |
| 07/27/2026 18:38 | 2 | 8.29 |
| 07/27/2026 18:38 | 20 | 8.29 |
| 07/27/2026 18:38 | 100 | 8.29 |
| 07/27/2026 18:38 | 100 | 8.29 |
| 07/27/2026 18:37 | 200 | 8.30 |
| 07/27/2026 18:37 | 200 | 8.30 |
| 07/27/2026 18:37 | 100 | 8.30 |
| 07/27/2026 18:37 | 100 | 8.30 |
| 07/27/2026 18:37 | 1 | 8.30 |
| 07/27/2026 18:37 | 90 | 8.30 |
| 07/27/2026 18:37 | 90 | 8.30 |
| 07/27/2026 18:36 | 1 | 8.31 |
| 07/27/2026 18:36 | 1 | 8.31 |
| 07/27/2026 18:36 | 26 | 8.305 |
| 07/27/2026 18:36 | 53 | 8.30 |
| 07/27/2026 18:36 | 47 | 8.30 |
| 07/27/2026 18:36 | 10 | 8.295 |
| 07/27/2026 18:36 | 133 | 8.295 |
| 07/27/2026 18:35 | 42 | 8.30 |
| 07/27/2026 18:35 | 200 | 8.30 |
| 07/27/2026 18:35 | 200 | 8.30 |
| 07/27/2026 18:35 | 200 | 8.30 |
| 07/27/2026 18:35 | 100 | 8.30 |
| 07/27/2026 18:35 | 55 | 8.30 |
| 07/27/2026 18:35 | 400 | 8.30 |
| 07/27/2026 18:34 | 77 | 8.305 |
| 07/27/2026 18:34 | 43 | 8.305 |
| 07/27/2026 18:34 | 200 | 8.30 |
| 07/27/2026 18:34 | 500 | 8.30 |
| 07/27/2026 18:34 | 200 | 8.30 |
| 07/27/2026 18:34 | 300 | 8.30 |
| 07/27/2026 18:34 | 200 | 8.30 |
| 07/27/2026 18:34 | 200 | 8.30 |
| 07/27/2026 18:34 | 39 | 8.29 |
| 07/27/2026 18:34 | 61 | 8.29 |
| 07/27/2026 18:34 | 30 | 8.29 |
| 07/27/2026 18:34 | 100 | 8.29 |
| 07/27/2026 18:34 | 200 | 8.29 |
| 07/27/2026 18:34 | 200 | 8.29 |
| 07/27/2026 18:34 | 300 | 8.29 |
| 07/27/2026 18:34 | 300 | 8.29 |
| 07/27/2026 18:34 | 989 | 8.29 |
| 07/27/2026 18:34 | 61 | 8.29 |
| 07/27/2026 18:32 | 100 | 8.28 |
| 07/27/2026 18:32 | 100 | 8.28 |
| 07/27/2026 18:32 | 30 | 8.28 |
| 07/27/2026 18:30 | 1 | 8.28 |
| 07/27/2026 18:30 | 200 | 8.28 |
| 07/27/2026 18:30 | 100 | 8.28 |
| 07/27/2026 18:30 | 29 | 8.275 |
| 07/27/2026 18:30 | 125 | 8.275 |
| 07/27/2026 18:30 | 100 | 8.28 |
| 07/27/2026 18:30 | 200 | 8.28 |
| 07/27/2026 18:30 | 99 | 8.28 |
| 07/27/2026 18:30 | 1 | 8.28 |
| 07/27/2026 18:30 | 200 | 8.28 |
| 07/27/2026 18:30 | 100 | 8.28 |
| 07/27/2026 18:28 | 100 | 8.28 |
| 07/27/2026 18:28 | 100 | 8.28 |
| 07/27/2026 18:28 | 99 | 8.28 |
| 07/27/2026 18:28 | 1 | 8.28 |
| 07/27/2026 18:27 | 52 | 8.28 |
| 07/27/2026 18:27 | 200 | 8.28 |
| 07/27/2026 18:27 | 100 | 8.28 |
| 07/27/2026 18:27 | 100 | 8.28 |
| 07/27/2026 18:27 | 100 | 8.28 |
| 07/27/2026 18:26 | 125 | 8.275 |
| 07/27/2026 18:26 | 200 | 8.27 |
| 07/27/2026 18:26 | 200 | 8.27 |
| 07/27/2026 18:26 | 100 | 8.27 |
| 07/27/2026 18:26 | 300 | 8.27 |
| 07/27/2026 18:26 | 51 | 8.27 |
| 07/27/2026 18:26 | 42 | 8.27 |
| 07/27/2026 18:26 | 199 | 8.27 |
| 07/27/2026 18:26 | 500 | 8.27 |
| 07/27/2026 18:26 | 100 | 8.27 |
| 07/27/2026 18:26 | 10 | 8.27 |
| 07/27/2026 18:26 | 1 | 8.27 |
| 07/27/2026 18:26 | 99 | 8.27 |
| 07/27/2026 18:26 | 1 | 8.27 |
| 07/27/2026 18:26 | 200 | 8.28 |
| 07/27/2026 18:26 | 200 | 8.28 |
| 07/27/2026 18:26 | 100 | 8.28 |
| 07/27/2026 18:26 | 100 | 8.28 |
| 07/27/2026 18:26 | 44 | 8.28 |
| 07/27/2026 18:26 | 300 | 8.28 |
| 07/27/2026 18:26 | 100 | 8.28 |
| 07/27/2026 18:26 | 300 | 8.28 |
| 07/27/2026 18:26 | 100 | 8.28 |
| 07/27/2026 18:26 | 100 | 8.28 |
| 07/27/2026 18:26 | 100 | 8.28 |
| 07/27/2026 18:26 | 100 | 8.28 |
| 07/27/2026 18:26 | 100 | 8.28 |
| 07/27/2026 18:25 | 44 | 8.28 |
| 07/27/2026 18:25 | 96 | 8.28 |
| 07/27/2026 18:25 | 4 | 8.28 |
| 07/27/2026 18:25 | 263 | 8.27 |
| 07/27/2026 18:25 | 200 | 8.27 |
| 07/27/2026 18:25 | 200 | 8.27 |
| 07/27/2026 18:25 | 99 | 8.27 |
| 07/27/2026 18:25 | 1 | 8.27 |
| 07/27/2026 18:25 | 200 | 8.26 |
| 07/27/2026 18:25 | 200 | 8.26 |
| 07/27/2026 18:25 | 100 | 8.25 |
| 07/27/2026 18:25 | 200 | 8.25 |
| 07/27/2026 18:25 | 303 | 8.25 |
| 07/27/2026 18:25 | 100 | 8.25 |
| 07/27/2026 18:25 | 1 | 8.24 |
| 07/27/2026 18:25 | 200 | 8.24 |
| 07/27/2026 18:25 | 100 | 8.24 |
| 07/27/2026 18:25 | 400 | 8.24 |
| 07/27/2026 18:24 | 200 | 8.24 |
| 07/27/2026 18:24 | 200 | 8.24 |
| 07/27/2026 18:24 | 100 | 8.24 |
| 07/27/2026 18:24 | 11 | 8.24 |
| 07/27/2026 18:24 | 499 | 8.24 |
| 07/27/2026 18:24 | 1 | 8.24 |
| 07/27/2026 18:24 | 22 | 8.24 |
| 07/27/2026 18:24 | 45 | 8.24 |
| 07/27/2026 18:24 | 96 | 8.24 |
| 07/27/2026 18:24 | 37 | 8.24 |
| 07/27/2026 18:24 | 4 | 8.24 |
| 07/27/2026 18:24 | 163 | 8.24 |
| 07/27/2026 18:24 | 100 | 8.24 |
| 07/27/2026 18:24 | 96 | 8.24 |
| 07/27/2026 18:24 | 4 | 8.24 |
| 07/27/2026 18:24 | 1 | 8.23 |
| 07/27/2026 18:24 | 3 | 8.23 |
| 07/27/2026 18:23 | 100 | 8.24 |
| 07/27/2026 18:23 | 200 | 8.24 |
| 07/27/2026 18:23 | 92 | 8.24 |
| 07/27/2026 18:23 | 90 | 8.24 |
| 07/27/2026 18:23 | 94 | 8.24 |
| 07/27/2026 18:22 | 20 | 8.24 |
| 07/27/2026 18:22 | 77 | 8.24 |
| 07/27/2026 18:22 | 56 | 8.24 |
| 07/27/2026 18:22 | 100 | 8.24 |
| 07/27/2026 18:22 | 200 | 8.24 |
| 07/27/2026 18:22 | 200 | 8.24 |
| 07/27/2026 18:22 | 100 | 8.24 |
| 07/27/2026 18:22 | 100 | 8.24 |
| 07/27/2026 18:22 | 100 | 8.24 |
| 07/27/2026 18:22 | 400 | 8.24 |
| 07/27/2026 18:21 | 42 | 8.235 |
| 07/27/2026 18:21 | 1 | 8.23 |
| 07/27/2026 18:21 | 1 | 8.23 |
| 07/27/2026 18:20 | 1 | 8.23 |
| 07/27/2026 18:20 | 10 | 8.235 |
| 07/27/2026 18:20 | 1 | 8.23 |
| 07/27/2026 18:20 | 1 | 8.23 |
| 07/27/2026 18:19 | 1 | 8.23 |
| 07/27/2026 18:19 | 1 | 8.23 |
| 07/27/2026 18:19 | 1 | 8.23 |
| 07/27/2026 18:19 | 1 | 8.23 |
| 07/27/2026 18:19 | 1 | 8.23 |
| 07/27/2026 18:19 | 1 | 8.23 |
| 07/27/2026 18:19 | 1 | 8.23 |
| 07/27/2026 18:19 | 1 | 8.23 |
| 07/27/2026 18:19 | 1 | 8.23 |
| 07/27/2026 18:18 | 5 | 8.24 |
| 07/27/2026 18:18 | 90 | 8.24 |
| 07/27/2026 18:18 | 1 | 8.24 |
| 07/27/2026 18:18 | 100 | 8.24 |
| 07/27/2026 18:18 | 87 | 8.24 |
| 07/27/2026 18:18 | 389 | 8.24 |
| 07/27/2026 18:18 | 3 | 8.24 |
| 07/27/2026 18:18 | 1 | 8.24 |
| 07/27/2026 18:18 | 1 | 8.24 |
| 07/27/2026 18:18 | 1 | 8.24 |
| 07/27/2026 18:18 | 1 | 8.24 |
| 07/27/2026 18:18 | 1 | 8.24 |
| 07/27/2026 18:18 | 1 | 8.24 |
| 07/27/2026 18:18 | 1 | 8.24 |
| 07/27/2026 18:18 | 1 | 8.24 |
| 07/27/2026 18:18 | 28 | 8.245 |
| 07/27/2026 18:18 | 200 | 8.24 |
| 07/27/2026 18:18 | 200 | 8.24 |
| 07/27/2026 18:18 | 200 | 8.24 |
| 07/27/2026 18:18 | 100 | 8.24 |
| 07/27/2026 18:18 | 8 | 8.24 |
| 07/27/2026 18:18 | 200 | 8.235 |
| 07/27/2026 18:18 | 48 | 8.23 |
| 07/27/2026 18:18 | 100 | 8.23 |
| 07/27/2026 18:18 | 100 | 8.23 |
| 07/27/2026 18:18 | 74 | 8.23 |
| 07/27/2026 18:18 | 397 | 8.23 |
| 07/27/2026 18:18 | 200 | 8.23 |
| 07/27/2026 18:18 | 100 | 8.23 |
| 07/27/2026 18:14 | 3 | 8.23 |
| 07/27/2026 18:14 | 97 | 8.23 |
| 07/27/2026 18:12 | 100 | 8.225 |
| 07/27/2026 18:11 | 26 | 8.22 |
| 07/27/2026 18:11 | 100 | 8.22 |
| 07/27/2026 18:11 | 100 | 8.22 |
| 07/27/2026 18:11 | 200 | 8.22 |
| 07/27/2026 18:11 | 50 | 8.22 |
| 07/27/2026 18:10 | 100 | 8.22 |
| 07/27/2026 18:10 | 100 | 8.22 |
| 07/27/2026 18:09 | 19 | 8.225 |
| 07/27/2026 18:08 | 2 | 8.23 |
| 07/27/2026 18:08 | 1 | 8.23 |
| 07/27/2026 18:08 | 1 | 8.23 |
| 07/27/2026 18:07 | 100 | 8.22 |
| 07/27/2026 18:07 | 12 | 8.22 |
| 07/27/2026 18:07 | 300 | 8.22 |
| 07/27/2026 18:07 | 1 | 8.22 |
| 07/27/2026 18:07 | 1 | 8.22 |
| 07/27/2026 18:07 | 100 | 8.22 |
| 07/27/2026 18:07 | 100 | 8.22 |
| 07/27/2026 18:07 | 200 | 8.22 |
| 07/27/2026 18:07 | 152 | 8.22 |
| 07/27/2026 18:07 | 25 | 8.22 |
| 07/27/2026 18:07 | 5 | 8.22 |
| 07/27/2026 18:07 | 70 | 8.22 |
| 07/27/2026 18:07 | 30 | 8.22 |
| 07/27/2026 18:07 | 1 | 8.22 |
| 07/27/2026 18:07 | 1 | 8.22 |
| 07/27/2026 18:06 | 100 | 8.21 |
| 07/27/2026 18:06 | 100 | 8.21 |
| 07/27/2026 18:06 | 100 | 8.21 |
| 07/27/2026 18:06 | 200 | 8.21 |
| 07/27/2026 18:06 | 200 | 8.21 |
| 07/27/2026 18:06 | 88 | 8.21 |
| 07/27/2026 18:06 | 12 | 8.21 |
| 07/27/2026 18:05 | 10 | 8.205 |
| 07/27/2026 18:04 | 300 | 8.20 |
| 07/27/2026 18:04 | 100 | 8.20 |
| 07/27/2026 18:04 | 100 | 8.20 |
| 07/27/2026 18:04 | 100 | 8.20 |
| 07/27/2026 18:04 | 290 | 8.20 |
| 07/27/2026 18:04 | 10 | 8.20 |
| 07/27/2026 18:03 | 39 | 8.20 |
| 07/27/2026 18:03 | 20 | 8.20 |
| 07/27/2026 18:03 | 100 | 8.20 |
| 07/27/2026 18:03 | 60 | 8.20 |
| 07/27/2026 18:03 | 1 | 8.20 |
| 07/27/2026 18:03 | 100 | 8.20 |
| 07/27/2026 18:03 | 100 | 8.20 |
| 07/27/2026 18:02 | 100 | 8.20 |
| 07/27/2026 18:02 | 6 | 8.20 |
| 07/27/2026 18:02 | 100 | 8.20 |
| 07/27/2026 18:02 | 100 | 8.20 |
| 07/27/2026 18:02 | 100 | 8.20 |
| 07/27/2026 18:02 | 100 | 8.20 |
| 07/27/2026 17:58 | 100 | 8.195 |
| 07/27/2026 17:58 | 100 | 8.195 |
| 07/27/2026 17:57 | 5 | 8.20 |
| 07/27/2026 17:57 | 300 | 8.20 |
| 07/27/2026 17:57 | 400 | 8.20 |
| 07/27/2026 17:57 | 14 | 8.20 |
| 07/27/2026 17:57 | 20 | 8.20 |
| 07/27/2026 17:57 | 200 | 8.21 |
| 07/27/2026 17:57 | 100 | 8.21 |
| 07/27/2026 17:57 | 100 | 8.21 |
| 07/27/2026 17:57 | 90 | 8.215 |
| 07/27/2026 17:56 | 1 | 8.22 |
| 07/27/2026 17:56 | 100 | 8.21 |
| 07/27/2026 17:56 | 187 | 8.21 |
| 07/27/2026 17:56 | 13 | 8.21 |
| 07/27/2026 17:56 | 35 | 8.21 |
| 07/27/2026 17:56 | 35 | 8.21 |
| 07/27/2026 17:55 | 20 | 8.21 |
| 07/27/2026 17:54 | 116 | 8.205 |
| 07/27/2026 17:53 | 25 | 8.205 |
| 07/27/2026 17:53 | 104 | 8.20 |
| 07/27/2026 17:53 | 7 | 8.20 |
| 07/27/2026 17:53 | 5 | 8.20 |
| 07/27/2026 17:53 | 95 | 8.20 |
| 07/27/2026 17:52 | 200 | 8.195 |
| 07/27/2026 17:51 | 100 | 8.20 |
| 07/27/2026 17:51 | 96 | 8.20 |
| 07/27/2026 17:51 | 1 | 8.20 |
| 07/27/2026 17:51 | 3 | 8.20 |
| 07/27/2026 17:51 | 13 | 8.20 |
| 07/27/2026 17:51 | 87 | 8.20 |
| 07/27/2026 17:51 | 3 | 8.20 |
| 07/27/2026 17:50 | 1 | 8.21 |
| 07/27/2026 17:49 | 100 | 8.20 |
| 07/27/2026 17:49 | 200 | 8.20 |
| 07/27/2026 17:49 | 100 | 8.20 |
| 07/27/2026 17:49 | 32 | 8.20 |
| 07/27/2026 17:49 | 1 | 8.20 |
| 07/27/2026 17:49 | 100 | 8.20 |
| 07/27/2026 17:49 | 100 | 8.20 |
| 07/27/2026 17:49 | 200 | 8.20 |
| 07/27/2026 17:49 | 200 | 8.20 |
| 07/27/2026 17:48 | 89 | 8.21 |
| 07/27/2026 17:48 | 11 | 8.21 |
| 07/27/2026 17:48 | 1 | 8.21 |
| 07/27/2026 17:48 | 5 | 8.21 |
| 07/27/2026 17:47 | 100 | 8.21 |
| 07/27/2026 17:47 | 27 | 8.21 |
| 07/27/2026 17:47 | 300 | 8.21 |
| 07/27/2026 17:47 | 500 | 8.21 |
| 07/27/2026 17:47 | 200 | 8.21 |
| 07/27/2026 17:47 | 92 | 8.21 |
| 07/27/2026 17:47 | 7 | 8.21 |
| 07/27/2026 17:46 | 1 | 8.21 |
| 07/27/2026 17:45 | 31 | 8.215 |
| 07/27/2026 17:45 | 96 | 8.22 |
| 07/27/2026 17:45 | 100 | 8.22 |
| 07/27/2026 17:45 | 1 | 8.22 |
| 07/27/2026 17:45 | 6 | 8.225 |
| 07/27/2026 17:45 | 100 | 8.23 |
| 07/27/2026 17:45 | 100 | 8.23 |
| 07/27/2026 17:45 | 1 | 8.23 |
| 07/27/2026 17:45 | 1 | 8.23 |
| 07/27/2026 17:44 | 100 | 8.235 |
| 07/27/2026 17:44 | 200 | 8.24 |
| 07/27/2026 17:44 | 13 | 8.24 |
| 07/27/2026 17:44 | 200 | 8.24 |
| 07/27/2026 17:44 | 300 | 8.24 |
| 07/27/2026 17:44 | 100 | 8.235 |
| 07/27/2026 17:43 | 100 | 8.23 |
| 07/27/2026 17:43 | 200 | 8.23 |
| 07/27/2026 17:43 | 200 | 8.24 |
| 07/27/2026 17:43 | 100 | 8.24 |
| 07/27/2026 17:43 | 200 | 8.24 |
| 07/27/2026 17:43 | 74 | 8.24 |
| 07/27/2026 17:43 | 100 | 8.24 |
| 07/27/2026 17:43 | 100 | 8.24 |
| 07/27/2026 17:43 | 100 | 8.24 |
| 07/27/2026 17:43 | 80 | 8.24 |
| 07/27/2026 17:43 | 100 | 8.24 |
| 07/27/2026 17:43 | 126 | 8.235 |
| 07/27/2026 17:43 | 30 | 8.23 |
| 07/27/2026 17:43 | 200 | 8.23 |
| 07/27/2026 17:43 | 100 | 8.23 |
| 07/27/2026 17:43 | 300 | 8.23 |
| 07/27/2026 17:43 | 100 | 8.23 |
| 07/27/2026 17:43 | 100 | 8.23 |
| 07/27/2026 17:43 | 100 | 8.23 |
| 07/27/2026 17:43 | 100 | 8.23 |
| 07/27/2026 17:43 | 1 | 8.22 |
| 07/27/2026 17:43 | 1 | 8.22 |
| 07/27/2026 17:43 | 1 | 8.22 |
| 07/27/2026 17:43 | 100 | 8.23 |
| 07/27/2026 17:43 | 200 | 8.23 |
| 07/27/2026 17:43 | 6 | 8.23 |
| 07/27/2026 17:42 | 100 | 8.23 |
| 07/27/2026 17:42 | 100 | 8.23 |
| 07/27/2026 17:42 | 5 | 8.23 |
| 07/27/2026 17:42 | 200 | 8.23 |
| 07/27/2026 17:42 | 125 | 8.225 |
| 07/27/2026 17:41 | 200 | 8.23 |
| 07/27/2026 17:41 | 1 | 8.23 |
| 07/27/2026 17:41 | 200 | 8.24 |
| 07/27/2026 17:41 | 17 | 8.24 |
| 07/27/2026 17:41 | 1 | 8.24 |
| 07/27/2026 17:41 | 1 | 8.24 |
| 07/27/2026 17:41 | 1 | 8.24 |
| 07/27/2026 17:40 | 125 | 8.245 |
| 07/27/2026 17:40 | 100 | 8.24 |
| 07/27/2026 17:40 | 200 | 8.24 |
| 07/27/2026 17:40 | 3 | 8.235 |
| 07/27/2026 17:40 | 5 | 8.235 |
| 07/27/2026 17:40 | 2 | 8.24 |
| 07/27/2026 17:40 | 4 | 8.245 |
| 07/27/2026 17:40 | 8 | 8.245 |
| 07/27/2026 17:40 | 8 | 8.245 |
| 07/27/2026 17:39 | 100 | 8.245 |
| 07/27/2026 17:38 | 113 | 8.245 |
| 07/27/2026 17:38 | 100 | 8.24 |
| 07/27/2026 17:38 | 200 | 8.24 |
| 07/27/2026 17:38 | 100 | 8.24 |
| 07/27/2026 17:38 | 12 | 8.24 |
| 07/27/2026 17:38 | 100 | 8.235 |
| 07/27/2026 17:36 | 1 | 8.23 |
| 07/27/2026 17:36 | 1 | 8.23 |
| 07/27/2026 17:36 | 100 | 8.23 |
| 07/27/2026 17:36 | 200 | 8.23 |
| 07/27/2026 17:36 | 100 | 8.23 |
| 07/27/2026 17:36 | 100 | 8.23 |
| 07/27/2026 17:35 | 500 | 8.24 |
| 07/27/2026 17:35 | 100 | 8.24 |
| 07/27/2026 17:35 | 500 | 8.24 |
| 07/27/2026 17:35 | 98 | 8.24 |
| 07/27/2026 17:35 | 1 | 8.24 |
| 07/27/2026 17:35 | 1 | 8.24 |
| 07/27/2026 17:35 | 100 | 8.25 |
| 07/27/2026 17:35 | 300 | 8.25 |
| 07/27/2026 17:35 | 100 | 8.25 |
| 07/27/2026 17:35 | 400 | 8.25 |
| 07/27/2026 17:35 | 97 | 8.25 |
| 07/27/2026 17:35 | 100 | 8.255 |
| 07/27/2026 17:33 | 100 | 8.26 |
| 07/27/2026 17:33 | 200 | 8.26 |
| 07/27/2026 17:33 | 100 | 8.26 |
| 07/27/2026 17:33 | 100 | 8.26 |
| 07/27/2026 17:33 | 100 | 8.26 |
| 07/27/2026 17:33 | 90 | 8.26 |
| 07/27/2026 17:33 | 200 | 8.26 |
| 07/27/2026 17:33 | 216 | 8.26 |
| 07/27/2026 17:32 | 100 | 8.26 |
| 07/27/2026 17:32 | 300 | 8.26 |
| 07/27/2026 17:32 | 100 | 8.26 |
| 07/27/2026 17:32 | 200 | 8.26 |
| 07/27/2026 17:32 | 100 | 8.26 |
| 07/27/2026 17:31 | 100 | 8.26 |
| 07/27/2026 17:31 | 100 | 8.26 |
| 07/27/2026 17:31 | 100 | 8.265 |
| 07/27/2026 17:31 | 200 | 8.26 |
| 07/27/2026 17:31 | 100 | 8.26 |
| 07/27/2026 17:31 | 200 | 8.26 |
| 07/27/2026 17:31 | 100 | 8.26 |
| 07/27/2026 17:31 | 14 | 8.26 |
| 07/27/2026 17:31 | 200 | 8.26 |
| 07/27/2026 17:30 | 23 | 8.26 |
| 07/27/2026 17:30 | 1 | 8.25 |
| 07/27/2026 17:30 | 3 | 8.25 |
| 07/27/2026 17:30 | 6 | 8.25 |
| 07/27/2026 17:30 | 2 | 8.25 |
| 07/27/2026 17:29 | 6 | 8.25 |
| 07/27/2026 17:29 | 6 | 8.25 |
| 07/27/2026 17:29 | 4 | 8.25 |
| 07/27/2026 17:29 | 10 | 8.25 |
| 07/27/2026 17:29 | 291 | 8.25 |
| 07/27/2026 17:29 | 100 | 8.25 |
| 07/27/2026 17:29 | 8 | 8.25 |
| 07/27/2026 17:29 | 1 | 8.25 |
| 07/27/2026 17:29 | 1 | 8.25 |
| 07/27/2026 17:29 | 100 | 8.25 |
| 07/27/2026 17:29 | 100 | 8.25 |
| 07/27/2026 17:29 | 100 | 8.25 |
| 07/27/2026 17:29 | 63 | 8.25 |
| 07/27/2026 17:29 | 36 | 8.25 |
| 07/27/2026 17:29 | 1 | 8.25 |
| 07/27/2026 17:29 | 100 | 8.25 |
| 07/27/2026 17:29 | 1 | 8.25 |
| 07/27/2026 17:28 | 100 | 8.26 |
| 07/27/2026 17:28 | 100 | 8.26 |
| 07/27/2026 17:27 | 15 | 8.27 |
| 07/27/2026 17:27 | 63 | 8.27 |
| 07/27/2026 17:27 | 4 | 8.27 |
| 07/27/2026 17:27 | 200 | 8.25 |
| 07/27/2026 17:27 | 300 | 8.25 |
| 07/27/2026 17:27 | 7 | 8.25 |
| 07/27/2026 17:27 | 20 | 8.25 |
| 07/27/2026 17:27 | 82 | 8.25 |
| 07/27/2026 17:26 | 200 | 8.24 |
| 07/27/2026 17:26 | 100 | 8.24 |
| 07/27/2026 17:26 | 100 | 8.24 |
| 07/27/2026 17:26 | 198 | 8.24 |
| 07/27/2026 17:26 | 2 | 8.24 |
| 07/27/2026 17:26 | 300 | 8.23 |
| 07/27/2026 17:26 | 100 | 8.23 |
| 07/27/2026 17:26 | 5 | 8.23 |
| 07/27/2026 17:26 | 3 | 8.23 |
| 07/27/2026 17:26 | 2 | 8.23 |
| 07/27/2026 17:26 | 18 | 8.23 |
| 07/27/2026 17:26 | 11 | 8.23 |
| 07/27/2026 17:25 | 4 | 8.225 |
| 07/27/2026 17:25 | 100 | 8.22 |
| 07/27/2026 17:25 | 200 | 8.22 |
| 07/27/2026 17:25 | 100 | 8.22 |
| 07/27/2026 17:25 | 8 | 8.22 |
| 07/27/2026 17:25 | 100 | 8.22 |
| 07/27/2026 17:25 | 200 | 8.22 |
| 07/27/2026 17:25 | 100 | 8.215 |
| 07/27/2026 17:25 | 10 | 8.21 |
| 07/27/2026 17:25 | 100 | 8.21 |
| 07/27/2026 17:25 | 200 | 8.21 |
| 07/27/2026 17:25 | 100 | 8.21 |
| 07/27/2026 17:25 | 400 | 8.21 |
| 07/27/2026 17:25 | 2 | 8.21 |
| 07/27/2026 17:25 | 32 | 8.205 |
| 07/27/2026 17:25 | 3 | 8.205 |
| 07/27/2026 17:25 | 1 | 8.205 |
| 07/27/2026 17:25 | 100 | 8.21 |
| 07/27/2026 17:25 | 200 | 8.21 |
| 07/27/2026 17:25 | 6 | 8.21 |
| 07/27/2026 17:25 | 100 | 8.21 |
| 07/27/2026 17:25 | 100 | 8.215 |
| 07/27/2026 17:25 | 125 | 8.215 |
| 07/27/2026 17:25 | 100 | 8.22 |
| 07/27/2026 17:25 | 100 | 8.22 |
| 07/27/2026 17:24 | 8 | 8.225 |
| 07/27/2026 17:24 | 100 | 8.23 |
| 07/27/2026 17:24 | 200 | 8.23 |
| 07/27/2026 17:24 | 100 | 8.23 |
| 07/27/2026 17:24 | 200 | 8.23 |
| 07/27/2026 17:23 | 125 | 8.235 |
| 07/27/2026 17:23 | 1 | 8.24 |
| 07/27/2026 17:23 | 1 | 8.24 |
| 07/27/2026 17:23 | 1 | 8.24 |
| 07/27/2026 17:23 | 3 | 8.24 |
| 07/27/2026 17:22 | 169 | 8.24 |
| 07/27/2026 17:22 | 100 | 8.24 |
| 07/27/2026 17:22 | 11 | 8.24 |
| 07/27/2026 17:22 | 20 | 8.24 |
| 07/27/2026 17:22 | 200 | 8.24 |
| 07/27/2026 17:22 | 200 | 8.24 |
| 07/27/2026 17:22 | 200 | 8.24 |
| 07/27/2026 17:22 | 100 | 8.24 |
| 07/27/2026 17:22 | 200 | 8.24 |
| 07/27/2026 17:22 | 100 | 8.24 |
| 07/27/2026 17:22 | 100 | 8.24 |
| 07/27/2026 17:21 | 100 | 8.24 |
| 07/27/2026 17:21 | 100 | 8.24 |
| 07/27/2026 17:21 | 400 | 8.24 |
| 07/27/2026 17:21 | 25 | 8.245 |
| 07/27/2026 17:21 | 100 | 8.245 |
| 07/27/2026 17:21 | 200 | 8.25 |
| 07/27/2026 17:21 | 200 | 8.25 |
| 07/27/2026 17:21 | 418 | 8.25 |
| 07/27/2026 17:21 | 200 | 8.24 |
| 07/27/2026 17:21 | 200 | 8.24 |
| 07/27/2026 17:21 | 300 | 8.24 |
| 07/27/2026 17:21 | 100 | 8.24 |
| 07/27/2026 17:21 | 100 | 8.24 |
| 07/27/2026 17:21 | 67 | 8.24 |
| 07/27/2026 17:21 | 33 | 8.24 |
| 07/27/2026 17:21 | 100 | 8.235 |
| 07/27/2026 17:20 | 200 | 8.24 |
| 07/27/2026 17:20 | 200 | 8.24 |
| 07/27/2026 17:20 | 200 | 8.24 |
| 07/27/2026 17:20 | 100 | 8.24 |
| 07/27/2026 17:20 | 2 | 8.24 |
| 07/27/2026 17:20 | 400 | 8.24 |
| 07/27/2026 17:20 | 100 | 8.24 |
| 07/27/2026 17:20 | 5 | 8.24 |
| 07/27/2026 17:20 | 5 | 8.24 |
| 07/27/2026 17:20 | 4 | 8.24 |
| 07/27/2026 17:20 | 4 | 8.24 |
| 07/27/2026 17:20 | 2 | 8.24 |
| 07/27/2026 17:20 | 72 | 8.24 |
| 07/27/2026 17:20 | 28 | 8.24 |
| 07/27/2026 17:17 | 147 | 8.245 |
| 07/27/2026 17:16 | 10 | 8.24 |
| 07/27/2026 17:15 | 90 | 8.24 |
| 07/27/2026 17:14 | 44 | 8.24 |
| 07/27/2026 17:14 | 1 | 8.24 |
| 07/27/2026 17:14 | 3 | 8.24 |
| 07/27/2026 17:14 | 200 | 8.235 |
| 07/27/2026 17:14 | 100 | 8.23 |
| 07/27/2026 17:14 | 1 | 8.23 |
| 07/27/2026 17:14 | 6 | 8.23 |
| 07/27/2026 17:14 | 200 | 8.23 |
| 07/27/2026 17:13 | 14 | 8.23 |
| 07/27/2026 17:13 | 86 | 8.23 |
| 07/27/2026 17:13 | 6 | 8.23 |
| 07/27/2026 17:13 | 1 | 8.23 |
| 07/27/2026 17:13 | 1 | 8.23 |
| 07/27/2026 17:12 | 2 | 8.23 |
| 07/27/2026 17:12 | 4 | 8.23 |
| 07/27/2026 17:11 | 200 | 8.22 |
| 07/27/2026 17:11 | 100 | 8.22 |
| 07/27/2026 17:11 | 300 | 8.22 |
| 07/27/2026 17:11 | 10 | 8.22 |
| 07/27/2026 17:11 | 5 | 8.22 |
| 07/27/2026 17:11 | 1 | 8.22 |
| 07/27/2026 17:11 | 100 | 8.22 |
| 07/27/2026 17:11 | 1 | 8.22 |
| 07/27/2026 17:09 | 1 | 8.215 |
| 07/27/2026 17:09 | 5 | 8.215 |
| 07/27/2026 17:08 | 1 | 8.21 |
| 07/27/2026 17:08 | 1 | 8.21 |
| 07/27/2026 17:08 | 1 | 8.21 |
| 07/27/2026 17:08 | 1 | 8.21 |
| 07/27/2026 17:08 | 1 | 8.21 |
| 07/27/2026 17:08 | 1 | 8.21 |
| 07/27/2026 17:08 | 1 | 8.21 |
| 07/27/2026 17:08 | 1 | 8.21 |
| 07/27/2026 17:08 | 1 | 8.21 |
| 07/27/2026 17:08 | 1 | 8.21 |
| 07/27/2026 17:08 | 1 | 8.21 |
| 07/27/2026 17:08 | 1 | 8.21 |
| 07/27/2026 17:07 | 1 | 8.21 |
| 07/27/2026 17:07 | 1 | 8.21 |
| 07/27/2026 17:07 | 1 | 8.21 |
| 07/27/2026 17:07 | 1 | 8.21 |
| 07/27/2026 17:07 | 1 | 8.21 |
| 07/27/2026 17:07 | 1 | 8.21 |
| 07/27/2026 17:07 | 1 | 8.21 |
| 07/27/2026 17:07 | 1 | 8.21 |
| 07/27/2026 17:07 | 1 | 8.21 |
| 07/27/2026 17:07 | 1 | 8.21 |
| 07/27/2026 17:07 | 1 | 8.215 |
| 07/27/2026 17:06 | 100 | 8.22 |
| 07/27/2026 17:05 | 13 | 8.215 |
| 07/27/2026 17:05 | 100 | 8.215 |
| 07/27/2026 17:05 | 200 | 8.22 |
| 07/27/2026 17:05 | 193 | 8.22 |
| 07/27/2026 17:05 | 2 | 8.22 |
| 07/27/2026 17:05 | 1 | 8.22 |
| 07/27/2026 17:05 | 2 | 8.22 |
| 07/27/2026 17:05 | 2 | 8.22 |
| 07/27/2026 17:05 | 2 | 8.225 |
| 07/27/2026 17:05 | 1 | 8.22 |
| 07/27/2026 17:05 | 289 | 8.22 |
| 07/27/2026 17:05 | 100 | 8.22 |
| 07/27/2026 17:05 | 11 | 8.22 |
| 07/27/2026 17:05 | 99 | 8.22 |
| 07/27/2026 17:05 | 1 | 8.22 |
| 07/27/2026 17:05 | 1 | 8.22 |
| 07/27/2026 17:05 | 2 | 8.215 |
| 07/27/2026 17:05 | 4 | 8.215 |
| 07/27/2026 17:05 | 100 | 8.21 |
| 07/27/2026 17:05 | 200 | 8.21 |
| 07/27/2026 17:05 | 100 | 8.21 |
| 07/27/2026 17:05 | 8 | 8.21 |
| 07/27/2026 17:05 | 10 | 8.21 |
| 07/27/2026 17:05 | 100 | 8.21 |
| 07/27/2026 17:05 | 74 | 8.21 |
| 07/27/2026 17:04 | 100 | 8.21 |
| 07/27/2026 17:04 | 100 | 8.21 |
| 07/27/2026 17:04 | 100 | 8.21 |
| 07/27/2026 17:04 | 400 | 8.21 |
| 07/27/2026 17:04 | 1 | 8.21 |
| 07/27/2026 17:04 | 200 | 8.21 |
| 07/27/2026 17:04 | 1 | 8.21 |
| 07/27/2026 17:04 | 100 | 8.21 |
| 07/27/2026 17:04 | 100 | 8.21 |
| 07/27/2026 17:04 | 100 | 8.21 |
| 07/27/2026 17:03 | 2 | 8.21 |
| 07/27/2026 17:03 | 200 | 8.21 |
| 07/27/2026 17:03 | 100 | 8.21 |
| 07/27/2026 17:03 | 300 | 8.21 |
| 07/27/2026 17:03 | 100 | 8.21 |
| 07/27/2026 17:03 | 100 | 8.21 |
| 07/27/2026 17:03 | 100 | 8.21 |
| 07/27/2026 17:03 | 100 | 8.21 |
| 07/27/2026 17:03 | 100 | 8.21 |
| 07/27/2026 17:03 | 73 | 8.21 |
| 07/27/2026 17:03 | 100 | 8.21 |
| 07/27/2026 17:03 | 7 | 8.21 |
| 07/27/2026 17:03 | 23 | 8.21 |
| 07/27/2026 17:03 | 100 | 8.21 |
| 07/27/2026 17:03 | 100 | 8.21 |
| 07/27/2026 17:02 | 1 | 8.205 |
| 07/27/2026 17:01 | 25 | 8.205 |
| 07/27/2026 17:01 | 100 | 8.205 |
| 07/27/2026 17:01 | 27 | 8.21 |
| 07/27/2026 17:01 | 2 | 8.205 |
| 07/27/2026 17:01 | 125 | 8.205 |
| 07/27/2026 17:01 | 3 | 8.20 |
| 07/27/2026 17:01 | 100 | 8.20 |
| 07/27/2026 17:01 | 177 | 8.20 |
| 07/27/2026 17:00 | 100 | 8.205 |
| 07/27/2026 17:00 | 6 | 8.205 |
| 07/27/2026 17:00 | 14 | 8.20 |
| 07/27/2026 17:00 | 286 | 8.20 |
| 07/27/2026 17:00 | 6 | 8.20 |
| 07/27/2026 17:00 | 1 | 8.20 |
| 07/27/2026 17:00 | 300 | 8.20 |
| 07/27/2026 17:00 | 100 | 8.20 |
| 07/27/2026 17:00 | 7 | 8.20 |
| 07/27/2026 16:59 | 100 | 8.19 |
| 07/27/2026 16:59 | 200 | 8.19 |
| 07/27/2026 16:59 | 5 | 8.19 |
| 07/27/2026 16:59 | 5 | 8.19 |
| 07/27/2026 16:59 | 2 | 8.19 |
| 07/27/2026 16:59 | 1 | 8.19 |
| 07/27/2026 16:59 | 100 | 8.19 |
| 07/27/2026 16:59 | 100 | 8.19 |
| 07/27/2026 16:59 | 200 | 8.19 |
| 07/27/2026 16:59 | 200 | 8.19 |
| 07/27/2026 16:58 | 100 | 8.195 |
| 07/27/2026 16:56 | 91 | 8.19 |
| 07/27/2026 16:56 | 109 | 8.19 |
| 07/27/2026 16:56 | 100 | 8.19 |
| 07/27/2026 16:56 | 1 | 8.19 |
| 07/27/2026 16:56 | 1 | 8.19 |
| 07/27/2026 16:56 | 7 | 8.19 |
| 07/27/2026 16:56 | 125 | 8.185 |
| 07/27/2026 16:55 | 125 | 8.185 |
| 07/27/2026 16:55 | 19 | 8.19 |
| 07/27/2026 16:55 | 100 | 8.18 |
| 07/27/2026 16:55 | 200 | 8.18 |
| 07/27/2026 16:55 | 134 | 8.18 |
| 07/27/2026 16:55 | 1 | 8.18 |
| 07/27/2026 16:55 | 200 | 8.18 |
| 07/27/2026 16:55 | 200 | 8.18 |
| 07/27/2026 16:54 | 12 | 8.18 |
| 07/27/2026 16:54 | 16 | 8.18 |
| 07/27/2026 16:54 | 30 | 8.18 |
| 07/27/2026 16:54 | 2 | 8.18 |
| 07/27/2026 16:54 | 9 | 8.18 |
| 07/27/2026 16:54 | 31 | 8.18 |
| 07/27/2026 16:54 | 100 | 8.18 |
| 07/27/2026 16:54 | 1 | 8.18 |
| 07/27/2026 16:54 | 100 | 8.17 |
| 07/27/2026 16:54 | 200 | 8.17 |
| 07/27/2026 16:54 | 100 | 8.17 |
| 07/27/2026 16:54 | 200 | 8.17 |
| 07/27/2026 16:53 | 100 | 8.16 |
| 07/27/2026 16:53 | 15 | 8.16 |
| 07/27/2026 16:53 | 1 | 8.16 |
| 07/27/2026 16:53 | 35 | 8.16 |
| 07/27/2026 16:53 | 5 | 8.16 |
| 07/27/2026 16:53 | 818 | 8.16 |
| 07/27/2026 16:52 | 100 | 8.17 |
| 07/27/2026 16:52 | 200 | 8.17 |
| 07/27/2026 16:52 | 200 | 8.17 |
| 07/27/2026 16:52 | 100 | 8.17 |
| 07/27/2026 16:52 | 37 | 8.17 |
| 07/27/2026 16:52 | 26 | 8.17 |
| 07/27/2026 16:52 | 40 | 8.17 |
| 07/27/2026 16:52 | 100 | 8.17 |
| 07/27/2026 16:52 | 1 | 8.17 |
| 07/27/2026 16:52 | 100 | 8.17 |
| 07/27/2026 16:52 | 100 | 8.17 |
| 07/27/2026 16:52 | 9 | 8.17 |
| 07/27/2026 16:52 | 1 | 8.17 |
| 07/27/2026 16:51 | 47 | 8.18 |
| 07/27/2026 16:51 | 2 | 8.18 |
| 07/27/2026 16:51 | 1 | 8.18 |
| 07/27/2026 16:51 | 200 | 8.17 |
| 07/27/2026 16:51 | 200 | 8.17 |
| 07/27/2026 16:51 | 100 | 8.17 |
| 07/27/2026 16:51 | 100 | 8.17 |
| 07/27/2026 16:51 | 200 | 8.17 |
| 07/27/2026 16:50 | 100 | 8.17 |
| 07/27/2026 16:50 | 16 | 8.17 |
| 07/27/2026 16:50 | 100 | 8.17 |
| 07/27/2026 16:50 | 100 | 8.17 |
| 07/27/2026 16:50 | 100 | 8.17 |
| 07/27/2026 16:50 | 150 | 8.17 |
| 07/27/2026 16:50 | 50 | 8.17 |
| 07/27/2026 16:50 | 100 | 8.17 |
| 07/27/2026 16:50 | 100 | 8.17 |
| 07/27/2026 16:50 | 100 | 8.17 |
| 07/27/2026 16:50 | 100 | 8.17 |
| 07/27/2026 16:50 | 200 | 8.17 |
| 07/27/2026 16:50 | 1 | 8.16 |
| 07/27/2026 16:50 | 1 | 8.16 |
| 07/27/2026 16:50 | 100 | 8.16 |
| 07/27/2026 16:50 | 1023 | 8.16 |
| 07/27/2026 16:50 | 100 | 8.16 |
| 07/27/2026 16:50 | 607 | 8.16 |
| 07/27/2026 16:49 | 125 | 8.155 |
| 07/27/2026 16:49 | 100 | 8.15 |
| 07/27/2026 16:49 | 100 | 8.15 |
| 07/27/2026 16:49 | 200 | 8.15 |
| 07/27/2026 16:49 | 200 | 8.15 |
| 07/27/2026 16:49 | 200 | 8.15 |
| 07/27/2026 16:49 | 100 | 8.15 |
| 07/27/2026 16:49 | 100 | 8.15 |
| 07/27/2026 16:49 | 125 | 8.155 |
| 07/27/2026 16:48 | 100 | 8.16 |
| 07/27/2026 16:48 | 120 | 8.16 |
| 07/27/2026 16:48 | 5 | 8.16 |
| 07/27/2026 16:48 | 84 | 8.17 |
| 07/27/2026 16:48 | 100 | 8.17 |
| 07/27/2026 16:48 | 125 | 8.175 |
| 07/27/2026 16:48 | 200 | 8.17 |
| 07/27/2026 16:48 | 100 | 8.17 |
| 07/27/2026 16:48 | 100 | 8.17 |
| 07/27/2026 16:48 | 100 | 8.17 |
| 07/27/2026 16:48 | 100 | 8.17 |
| 07/27/2026 16:48 | 100 | 8.17 |
| 07/27/2026 16:48 | 100 | 8.17 |
| 07/27/2026 16:48 | 100 | 8.17 |
| 07/27/2026 16:48 | 200 | 8.17 |
| 07/27/2026 16:48 | 100 | 8.17 |
| 07/27/2026 16:48 | 200 | 8.17 |
| 07/27/2026 16:48 | 200 | 8.16 |
| 07/27/2026 16:48 | 100 | 8.16 |
| 07/27/2026 16:48 | 100 | 8.16 |
| 07/27/2026 16:48 | 100 | 8.16 |
| 07/27/2026 16:47 | 100 | 8.16 |
| 07/27/2026 16:47 | 100 | 8.16 |
| 07/27/2026 16:47 | 90 | 8.16 |
| 07/27/2026 16:47 | 100 | 8.17 |
| 07/27/2026 16:47 | 100 | 8.17 |
| 07/27/2026 16:47 | 100 | 8.17 |
| 07/27/2026 16:47 | 100 | 8.17 |
| 07/27/2026 16:47 | 1 | 8.17 |
| 07/27/2026 16:47 | 100 | 8.17 |
| 07/27/2026 16:47 | 100 | 8.17 |
| 07/27/2026 16:46 | 1 | 8.16 |
| 07/27/2026 16:46 | 100 | 8.16 |
| 07/27/2026 16:46 | 100 | 8.155 |
| 07/27/2026 16:46 | 100 | 8.16 |
| 07/27/2026 16:46 | 100 | 8.16 |
| 07/27/2026 16:44 | 100 | 8.17 |
| 07/27/2026 16:44 | 90 | 8.17 |
| 07/27/2026 16:44 | 100 | 8.17 |
| 07/27/2026 16:43 | 100 | 8.16 |
| 07/27/2026 16:43 | 300 | 8.16 |
| 07/27/2026 16:43 | 100 | 8.15 |
| 07/27/2026 16:43 | 100 | 8.15 |
| 07/27/2026 16:43 | 100 | 8.15 |
| 07/27/2026 16:43 | 12 | 8.15 |
| 07/27/2026 16:43 | 21 | 8.15 |
| 07/27/2026 16:43 | 100 | 8.15 |
| 07/27/2026 16:43 | 20 | 8.15 |
| 07/27/2026 16:43 | 300 | 8.15 |
| 07/27/2026 16:43 | 300 | 8.15 |
| 07/27/2026 16:43 | 100 | 8.15 |
| 07/27/2026 16:43 | 100 | 8.15 |
| 07/27/2026 16:43 | 100 | 8.15 |
| 07/27/2026 16:43 | 100 | 8.15 |
| 07/27/2026 16:42 | 200 | 8.16 |
| 07/27/2026 16:42 | 100 | 8.16 |
| 07/27/2026 16:42 | 67 | 8.16 |
| 07/27/2026 16:41 | 100 | 8.17 |
| 07/27/2026 16:41 | 100 | 8.17 |
| 07/27/2026 16:41 | 43 | 8.17 |
| 07/27/2026 16:41 | 42 | 8.17 |
| 07/27/2026 16:40 | 100 | 8.16 |
| 07/27/2026 16:40 | 119 | 8.16 |
| 07/27/2026 16:40 | 81 | 8.16 |
| 07/27/2026 16:40 | 75 | 8.16 |
| 07/27/2026 16:40 | 25 | 8.16 |
| 07/27/2026 16:40 | 19 | 8.16 |
| 07/27/2026 16:40 | 100 | 8.16 |
| 07/27/2026 16:40 | 100 | 8.16 |
| 07/27/2026 16:40 | 100 | 8.16 |
| 07/27/2026 16:40 | 100 | 8.16 |
| 07/27/2026 16:40 | 100 | 8.16 |
| 07/27/2026 16:40 | 100 | 8.16 |
| 07/27/2026 16:40 | 1 | 8.16 |
| 07/27/2026 16:39 | 100 | 8.16 |
| 07/27/2026 16:39 | 100 | 8.16 |
| 07/27/2026 16:39 | 100 | 8.17 |
| 07/27/2026 16:39 | 100 | 8.17 |
| 07/27/2026 16:39 | 9 | 8.17 |
| 07/27/2026 16:39 | 56 | 8.17 |
| 07/27/2026 16:39 | 11 | 8.17 |
| 07/27/2026 16:38 | 100 | 8.17 |
| 07/27/2026 16:38 | 100 | 8.17 |
| 07/27/2026 16:38 | 100 | 8.17 |
| 07/27/2026 16:38 | 200 | 8.17 |
| 07/27/2026 16:38 | 37 | 8.17 |
| 07/27/2026 16:38 | 1 | 8.17 |
| 07/27/2026 16:38 | 100 | 8.16 |
| 07/27/2026 16:38 | 60 | 8.16 |
| 07/27/2026 16:38 | 266 | 8.16 |
| 07/27/2026 16:38 | 24 | 8.16 |
| 07/27/2026 16:38 | 100 | 8.16 |
| 07/27/2026 16:38 | 1 | 8.17 |
| 07/27/2026 16:37 | 100 | 8.17 |
| 07/27/2026 16:37 | 100 | 8.17 |
| 07/27/2026 16:37 | 99 | 8.17 |
| 07/27/2026 16:37 | 1 | 8.17 |
| 07/27/2026 16:37 | 100 | 8.17 |
| 07/27/2026 16:37 | 100 | 8.17 |
| 07/27/2026 16:36 | 100 | 8.17 |
| 07/27/2026 16:36 | 100 | 8.17 |
| 07/27/2026 16:36 | 100 | 8.17 |
| 07/27/2026 16:36 | 100 | 8.17 |
| 07/27/2026 16:36 | 10 | 8.17 |
| 07/27/2026 16:36 | 200 | 8.17 |
| 07/27/2026 16:36 | 248 | 8.17 |
| 07/27/2026 16:34 | 6 | 8.165 |
| 07/27/2026 16:34 | 100 | 8.16 |
| 07/27/2026 16:34 | 100 | 8.16 |
| 07/27/2026 16:34 | 25 | 8.16 |
| 07/27/2026 16:34 | 200 | 8.16 |
| 07/27/2026 16:34 | 300 | 8.16 |
| 07/27/2026 16:33 | 100 | 8.15 |
| 07/27/2026 16:33 | 100 | 8.15 |
| 07/27/2026 16:32 | 100 | 8.15 |
| 07/27/2026 16:32 | 1 | 8.15 |
| 07/27/2026 16:32 | 300 | 8.15 |
| 07/27/2026 16:32 | 8 | 8.15 |
| 07/27/2026 16:32 | 200 | 8.15 |
| 07/27/2026 16:32 | 100 | 8.15 |
| 07/27/2026 16:32 | 100 | 8.15 |
| 07/27/2026 16:32 | 200 | 8.14 |
| 07/27/2026 16:32 | 100 | 8.14 |
| 07/27/2026 16:32 | 52 | 8.14 |
| 07/27/2026 16:32 | 100 | 8.14 |
| 07/27/2026 16:31 | 84 | 8.13 |
| 07/27/2026 16:31 | 60 | 8.13 |
| 07/27/2026 16:31 | 100 | 8.13 |
| 07/27/2026 16:31 | 125 | 8.125 |
| 07/27/2026 16:31 | 100 | 8.13 |
| 07/27/2026 16:31 | 93 | 8.13 |
| 07/27/2026 16:31 | 7 | 8.13 |
| 07/27/2026 16:31 | 1 | 8.13 |
| 07/27/2026 16:30 | 100 | 8.12 |
| 07/27/2026 16:30 | 100 | 8.12 |
| 07/27/2026 16:30 | 3 | 8.12 |
| 07/27/2026 16:30 | 3 | 8.12 |
| 07/27/2026 16:30 | 100 | 8.11 |
| 07/27/2026 16:30 | 100 | 8.11 |
| 07/27/2026 16:29 | 100 | 8.12 |
| 07/27/2026 16:29 | 100 | 8.12 |
| 07/27/2026 16:28 | 125 | 8.125 |
| 07/27/2026 16:28 | 100 | 8.12 |
| 07/27/2026 16:28 | 100 | 8.12 |
| 07/27/2026 16:28 | 100 | 8.12 |
| 07/27/2026 16:28 | 200 | 8.12 |
| 07/27/2026 16:28 | 75 | 8.115 |
| 07/27/2026 16:28 | 125 | 8.115 |
| 07/27/2026 16:28 | 100 | 8.12 |
| 07/27/2026 16:28 | 100 | 8.12 |
| 07/27/2026 16:28 | 100 | 8.12 |
| 07/27/2026 16:28 | 1 | 8.12 |
| 07/27/2026 16:28 | 100 | 8.12 |
| 07/27/2026 16:27 | 100 | 8.13 |
| 07/27/2026 16:27 | 200 | 8.13 |
| 07/27/2026 16:27 | 3 | 8.13 |
| 07/27/2026 16:27 | 200 | 8.14 |
| 07/27/2026 16:27 | 250 | 8.14 |
| 07/27/2026 16:27 | 100 | 8.14 |
| 07/27/2026 16:26 | 100 | 8.14 |
| 07/27/2026 16:26 | 200 | 8.14 |
| 07/27/2026 16:26 | 100 | 8.14 |
| 07/27/2026 16:26 | 100 | 8.14 |
| 07/27/2026 16:26 | 200 | 8.14 |
| 07/27/2026 16:26 | 100 | 8.14 |
| 07/27/2026 16:26 | 5 | 8.14 |
| 07/27/2026 16:26 | 8 | 8.14 |
| 07/27/2026 16:26 | 100 | 8.14 |
| 07/27/2026 16:26 | 100 | 8.14 |
| 07/27/2026 16:25 | 200 | 8.13 |
| 07/27/2026 16:25 | 100 | 8.13 |
| 07/27/2026 16:24 | 125 | 8.125 |
| 07/27/2026 16:24 | 100 | 8.125 |
| 07/27/2026 16:24 | 1 | 8.13 |
| 07/27/2026 16:24 | 100 | 8.125 |
| 07/27/2026 16:24 | 100 | 8.12 |
| 07/27/2026 16:24 | 100 | 8.12 |
| 07/27/2026 16:24 | 100 | 8.12 |
| 07/27/2026 16:24 | 100 | 8.12 |
| 07/27/2026 16:24 | 200 | 8.12 |
| 07/27/2026 16:23 | 4 | 8.12 |
| 07/27/2026 16:23 | 200 | 8.12 |
| 07/27/2026 16:23 | 100 | 8.12 |
| 07/27/2026 16:23 | 5 | 8.125 |
| 07/27/2026 16:21 | 100 | 8.13 |
| 07/27/2026 16:21 | 100 | 8.13 |
| 07/27/2026 16:21 | 100 | 8.13 |
| 07/27/2026 16:21 | 24 | 8.13 |
| 07/27/2026 16:21 | 12 | 8.13 |
| 07/27/2026 16:21 | 1 | 8.13 |
| 07/27/2026 16:21 | 2 | 8.14 |
| 07/27/2026 16:21 | 2 | 8.135 |
| 07/27/2026 16:21 | 1 | 8.135 |
| 07/27/2026 16:21 | 1 | 8.135 |
| 07/27/2026 16:21 | 100 | 8.135 |
| 07/27/2026 16:21 | 200 | 8.13 |
| 07/27/2026 16:21 | 100 | 8.13 |
| 07/27/2026 16:21 | 100 | 8.13 |
| 07/27/2026 16:21 | 3 | 8.125 |
| 07/27/2026 16:20 | 100 | 8.13 |
| 07/27/2026 16:20 | 100 | 8.13 |
| 07/27/2026 16:20 | 100 | 8.13 |
| 07/27/2026 16:20 | 100 | 8.135 |
| 07/27/2026 16:20 | 100 | 8.135 |
| 07/27/2026 16:20 | 200 | 8.14 |
| 07/27/2026 16:20 | 100 | 8.14 |
| 07/27/2026 16:20 | 6 | 8.14 |
| 07/27/2026 16:19 | 100 | 8.15 |
| 07/27/2026 16:19 | 100 | 8.155 |
| 07/27/2026 16:19 | 100 | 8.15 |
| 07/27/2026 16:19 | 100 | 8.15 |
| 07/27/2026 16:18 | 200 | 8.14 |
| 07/27/2026 16:18 | 200 | 8.14 |
| 07/27/2026 16:18 | 100 | 8.14 |
| 07/27/2026 16:18 | 100 | 8.14 |
| 07/27/2026 16:18 | 200 | 8.135 |
| 07/27/2026 16:17 | 100 | 8.13 |
| 07/27/2026 16:17 | 100 | 8.13 |
| 07/27/2026 16:17 | 100 | 8.13 |
| 07/27/2026 16:17 | 100 | 8.125 |
| 07/27/2026 16:17 | 100 | 8.13 |
| 07/27/2026 16:17 | 100 | 8.13 |
| 07/27/2026 16:16 | 200 | 8.14 |
| 07/27/2026 16:16 | 100 | 8.14 |
| 07/27/2026 16:16 | 100 | 8.14 |
| 07/27/2026 16:16 | 100 | 8.14 |
| 07/27/2026 16:16 | 100 | 8.14 |
| 07/27/2026 16:16 | 100 | 8.14 |
| 07/27/2026 16:16 | 100 | 8.14 |
| 07/27/2026 16:16 | 52 | 8.14 |
| 07/27/2026 16:16 | 100 | 8.14 |
| 07/27/2026 16:15 | 200 | 8.13 |
| 07/27/2026 16:15 | 100 | 8.13 |
| 07/27/2026 16:15 | 100 | 8.13 |
| 07/27/2026 16:15 | 22 | 8.125 |
| 07/27/2026 16:14 | 5 | 8.12 |
| 07/27/2026 16:14 | 200 | 8.12 |
| 07/27/2026 16:14 | 100 | 8.12 |
| 07/27/2026 16:14 | 100 | 8.12 |
| 07/27/2026 16:14 | 1 | 8.12 |
| 07/27/2026 16:14 | 100 | 8.13 |
| 07/27/2026 16:14 | 66 | 8.13 |
| 07/27/2026 16:14 | 1 | 8.13 |
| 07/27/2026 16:13 | 100 | 8.135 |
| 07/27/2026 16:13 | 100 | 8.14 |
| 07/27/2026 16:13 | 100 | 8.14 |
| 07/27/2026 16:13 | 100 | 8.14 |
| 07/27/2026 16:13 | 100 | 8.13 |
| 07/27/2026 16:13 | 100 | 8.13 |
| 07/27/2026 16:13 | 100 | 8.13 |
| 07/27/2026 16:12 | 100 | 8.13 |
| 07/27/2026 16:12 | 100 | 8.125 |
| 07/27/2026 16:12 | 200 | 8.12 |
| 07/27/2026 16:12 | 33 | 8.12 |
| 07/27/2026 16:11 | 200 | 8.11 |
| 07/27/2026 16:11 | 53 | 8.11 |
| 07/27/2026 16:11 | 10 | 8.11 |
| 07/27/2026 16:11 | 100 | 8.10 |
| 07/27/2026 16:11 | 2 | 8.105 |
| 07/27/2026 16:11 | 10 | 8.105 |
| 07/27/2026 16:10 | 63 | 8.10 |
| 07/27/2026 16:10 | 100 | 8.095 |
| 07/27/2026 16:10 | 100 | 8.10 |
| 07/27/2026 16:10 | 100 | 8.10 |
| 07/27/2026 16:10 | 200 | 8.10 |
| 07/27/2026 16:10 | 100 | 8.10 |
| 07/27/2026 16:10 | 200 | 8.10 |
| 07/27/2026 16:10 | 100 | 8.10 |
| 07/27/2026 16:10 | 100 | 8.095 |
| 07/27/2026 16:09 | 100 | 8.09 |
| 07/27/2026 16:09 | 120 | 8.09 |
| 07/27/2026 16:09 | 100 | 8.09 |
| 07/27/2026 16:09 | 100 | 8.09 |
| 07/27/2026 16:09 | 200 | 8.09 |
| 07/27/2026 16:09 | 100 | 8.09 |
| 07/27/2026 16:09 | 70 | 8.09 |
| 07/27/2026 16:09 | 100 | 8.085 |
| 07/27/2026 16:09 | 100 | 8.08 |
| 07/27/2026 16:09 | 100 | 8.08 |
| 07/27/2026 16:09 | 100 | 8.08 |
| 07/27/2026 16:09 | 1 | 8.08 |
| 07/27/2026 16:08 | 100 | 8.08 |
| 07/27/2026 16:08 | 100 | 8.08 |
| 07/27/2026 16:08 | 100 | 8.07 |
| 07/27/2026 16:07 | 100 | 8.07 |
| 07/27/2026 16:07 | 99 | 8.07 |
| 07/27/2026 16:07 | 1 | 8.07 |
| 07/27/2026 16:07 | 100 | 8.075 |
| 07/27/2026 16:07 | 18 | 8.08 |
| 07/27/2026 16:07 | 24 | 8.08 |
| 07/27/2026 16:07 | 100 | 8.08 |
| 07/27/2026 16:07 | 100 | 8.08 |
| 07/27/2026 16:07 | 200 | 8.07 |
| 07/27/2026 16:07 | 10 | 8.07 |
| 07/27/2026 16:06 | 100 | 8.07 |
| 07/27/2026 16:06 | 200 | 8.08 |
| 07/27/2026 16:06 | 100 | 8.08 |
| 07/27/2026 16:06 | 100 | 8.08 |
| 07/27/2026 16:06 | 100 | 8.08 |
| 07/27/2026 16:06 | 100 | 8.08 |
| 07/27/2026 16:06 | 100 | 8.07 |
| 07/27/2026 16:06 | 100 | 8.07 |
| 07/27/2026 16:06 | 17 | 8.07 |
| 07/27/2026 16:06 | 1 | 8.07 |
| 07/27/2026 16:06 | 4 | 8.07 |
| 07/27/2026 16:06 | 1 | 8.07 |
| 07/27/2026 16:06 | 95 | 8.07 |
| 07/27/2026 16:06 | 100 | 8.07 |
| 07/27/2026 16:06 | 100 | 8.07 |
| 07/27/2026 16:05 | 100 | 8.08 |
| 07/27/2026 16:05 | 100 | 8.08 |
| 07/27/2026 16:05 | 1 | 8.08 |
| 07/27/2026 16:05 | 1 | 8.08 |
| 07/27/2026 16:05 | 30 | 8.09 |
| 07/27/2026 16:05 | 100 | 8.08 |
| 07/27/2026 16:05 | 100 | 8.08 |
| 07/27/2026 16:05 | 100 | 8.08 |
| 07/27/2026 16:05 | 200 | 8.08 |
| 07/27/2026 16:05 | 99 | 8.08 |
| 07/27/2026 16:05 | 1 | 8.08 |
| 07/27/2026 16:05 | 100 | 8.07 |
| 07/27/2026 16:05 | 100 | 8.07 |
| 07/27/2026 16:05 | 100 | 8.07 |
| 07/27/2026 16:05 | 10 | 8.07 |
| 07/27/2026 16:05 | 54 | 8.065 |
| 07/27/2026 16:05 | 100 | 8.07 |
| 07/27/2026 16:05 | 100 | 8.07 |
| 07/27/2026 16:05 | 100 | 8.07 |
| 07/27/2026 16:05 | 100 | 8.07 |
| 07/27/2026 16:05 | 100 | 8.07 |
| 07/27/2026 16:05 | 300 | 8.07 |
| 07/27/2026 16:05 | 100 | 8.07 |
| 07/27/2026 16:05 | 100 | 8.07 |
| 07/27/2026 16:05 | 100 | 8.08 |
| 07/27/2026 16:05 | 100 | 8.08 |
| 07/27/2026 16:05 | 100 | 8.08 |
| 07/27/2026 16:02 | 100 | 8.07 |
| 07/27/2026 16:02 | 100 | 8.07 |
| 07/27/2026 16:02 | 100 | 8.06 |
| 07/27/2026 16:02 | 100 | 8.06 |
| 07/27/2026 16:02 | 200 | 8.06 |
| 07/27/2026 16:02 | 100 | 8.06 |
| 07/27/2026 16:02 | 100 | 8.06 |
| 07/27/2026 16:02 | 100 | 8.06 |
| 07/27/2026 16:02 | 100 | 8.06 |
| 07/27/2026 16:02 | 100 | 8.07 |
| 07/27/2026 16:02 | 100 | 8.07 |
| 07/27/2026 16:02 | 100 | 8.07 |
| 07/27/2026 16:02 | 100 | 8.07 |
| 07/27/2026 16:01 | 200 | 8.07 |
| 07/27/2026 16:01 | 100 | 8.07 |
| 07/27/2026 16:01 | 100 | 8.07 |
| 07/27/2026 16:01 | 100 | 8.07 |
| 07/27/2026 16:01 | 100 | 8.08 |
| 07/27/2026 16:01 | 100 | 8.08 |
| 07/27/2026 16:00 | 100 | 8.07 |
| 07/27/2026 16:00 | 100 | 8.07 |
| 07/27/2026 16:00 | 10 | 8.04 |
| 07/27/2026 16:00 | 185 | 8.04 |
| 07/27/2026 16:00 | 100 | 8.04 |
| 07/27/2026 16:00 | 75 | 8.05 |
| 07/27/2026 16:00 | 25 | 8.05 |
| 07/27/2026 15:59 | 100 | 8.06 |
| 07/27/2026 15:59 | 100 | 8.06 |
| 07/27/2026 15:59 | 94 | 8.06 |
| 07/27/2026 15:59 | 6 | 8.06 |
| 07/27/2026 15:58 | 100 | 8.08 |
| 07/27/2026 15:57 | 100 | 8.08 |
| 07/27/2026 15:57 | 100 | 8.08 |
| 07/27/2026 15:57 | 100 | 8.10 |
| 07/27/2026 15:57 | 100 | 8.10 |
| 07/27/2026 15:57 | 100 | 8.10 |
| 07/27/2026 15:57 | 100 | 8.10 |
| 07/27/2026 15:56 | 7 | 8.09 |
| 07/27/2026 15:56 | 100 | 8.09 |
| 07/27/2026 15:56 | 100 | 8.09 |
| 07/27/2026 15:56 | 100 | 8.09 |
| 07/27/2026 15:56 | 100 | 8.10 |
| 07/27/2026 15:55 | 6 | 8.09 |
| 07/27/2026 15:54 | 6 | 8.09 |
| 07/27/2026 15:54 | 100 | 8.09 |
| 07/27/2026 15:54 | 100 | 8.09 |
| 07/27/2026 15:54 | 100 | 8.10 |
| 07/27/2026 15:54 | 100 | 8.10 |
| 07/27/2026 15:54 | 100 | 8.10 |
| 07/27/2026 15:54 | 100 | 8.10 |
| 07/27/2026 15:53 | 6 | 8.12 |
| 07/27/2026 15:53 | 12 | 8.12 |
| 07/27/2026 15:53 | 13 | 8.12 |
| 07/27/2026 15:52 | 100 | 8.12 |
| 07/27/2026 15:52 | 200 | 8.12 |
| 07/27/2026 15:52 | 100 | 8.12 |
| 07/27/2026 15:52 | 100 | 8.11 |
| 07/27/2026 15:51 | 74 | 8.12 |
| 07/27/2026 15:51 | 63 | 8.13 |
| 07/27/2026 15:51 | 56 | 8.13 |
| 07/27/2026 15:51 | 60 | 8.12 |
| 07/27/2026 15:51 | 74 | 8.11 |
| 07/27/2026 15:50 | 109 | 8.11 |
| 07/27/2026 15:50 | 100 | 8.07 |
| 07/27/2026 15:50 | 100 | 8.07 |
| 07/27/2026 15:50 | 100 | 8.07 |
| 07/27/2026 15:48 | 100 | 8.05 |
| 07/27/2026 15:48 | 100 | 8.05 |
| 07/27/2026 15:48 | 200 | 8.05 |
| 07/27/2026 15:48 | 250 | 8.06 |
| 07/27/2026 15:48 | 25 | 8.06 |
| 07/27/2026 15:48 | 100 | 8.07 |
| 07/27/2026 15:48 | 100 | 8.07 |
| 07/27/2026 15:48 | 100 | 8.07 |
| 07/27/2026 15:48 | 2 | 8.07 |
| 07/27/2026 15:48 | 100 | 8.06 |
| 07/27/2026 15:48 | 100 | 8.06 |
| 07/27/2026 15:48 | 2 | 8.05 |
| 07/27/2026 15:48 | 6 | 8.03 |
| 07/27/2026 15:47 | 229 | 7.99 |
| 07/27/2026 15:47 | 100 | 7.99 |
| 07/27/2026 15:47 | 100 | 7.99 |
| 07/27/2026 15:47 | 230 | 7.98 |
| 07/27/2026 15:47 | 200 | 7.98 |
| 07/27/2026 15:47 | 301 | 7.98 |
| 07/27/2026 15:47 | 10 | 7.98 |
| 07/27/2026 15:47 | 100 | 7.98 |
| 07/27/2026 15:47 | 200 | 7.98 |
| 07/27/2026 15:46 | 299 | 7.99 |
| 07/27/2026 15:46 | 100 | 7.99 |
| 07/27/2026 15:46 | 70 | 7.99 |
| 07/27/2026 15:46 | 1 | 7.99 |
| 07/27/2026 15:46 | 71 | 8.00 |
| 07/27/2026 15:45 | 7 | 8.01 |
| 07/27/2026 15:45 | 73 | 8.00 |
| 07/27/2026 15:45 | 100 | 7.99 |
| 07/27/2026 15:45 | 99 | 7.99 |
| 07/27/2026 15:45 | 1 | 7.99 |
| 07/27/2026 15:45 | 16 | 7.98 |
| 07/27/2026 15:45 | 96 | 7.97 |
| 07/27/2026 15:45 | 100 | 7.96 |
| 07/27/2026 15:45 | 100 | 7.95 |
| 07/27/2026 15:45 | 25 | 7.95 |
| 07/27/2026 15:45 | 400 | 7.93 |
| 07/27/2026 15:44 | 200 | 7.93 |
| 07/27/2026 15:44 | 100 | 7.93 |
| 07/27/2026 15:44 | 23 | 7.94 |
| 07/27/2026 15:44 | 100 | 7.95 |
| 07/27/2026 15:44 | 100 | 7.95 |
| 07/27/2026 15:44 | 100 | 7.955 |
| 07/27/2026 15:44 | 20 | 7.955 |
| 07/27/2026 15:44 | 20 | 7.955 |
| 07/27/2026 15:43 | 63 | 7.95 |
| 07/27/2026 15:43 | 1 | 7.95 |
| 07/27/2026 15:43 | 100 | 7.95 |
| 07/27/2026 15:43 | 97 | 7.94 |
| 07/27/2026 15:43 | 155 | 7.94 |
| 07/27/2026 15:43 | 23 | 7.925 |
| 07/27/2026 15:43 | 77 | 7.92 |
| 07/27/2026 15:43 | 100 | 7.92 |
| 07/27/2026 15:43 | 100 | 7.93 |
| 07/27/2026 15:42 | 7 | 7.93 |
| 07/27/2026 15:42 | 100 | 7.915 |
| 07/27/2026 15:42 | 100 | 7.92 |
| 07/27/2026 15:42 | 100 | 7.92 |
| 07/27/2026 15:42 | 100 | 7.92 |
| 07/27/2026 15:41 | 100 | 7.90 |
| 07/27/2026 15:41 | 100 | 7.90 |
| 07/27/2026 15:41 | 200 | 7.91 |
| 07/27/2026 15:41 | 100 | 7.91 |
| 07/27/2026 15:41 | 6 | 7.91 |
| 07/27/2026 15:40 | 125 | 7.925 |
| 07/27/2026 15:40 | 100 | 7.93 |
| 07/27/2026 15:40 | 100 | 7.93 |
| 07/27/2026 15:40 | 100 | 7.93 |
| 07/27/2026 15:38 | 2 | 7.93 |
| 07/27/2026 15:38 | 50 | 7.92 |
| 07/27/2026 15:38 | 150 | 7.92 |
| 07/27/2026 15:38 | 200 | 7.90 |
| 07/27/2026 15:38 | 100 | 7.90 |
| 07/27/2026 15:38 | 100 | 7.90 |
| 07/27/2026 15:38 | 84 | 7.90 |
| 07/27/2026 15:36 | 4 | 7.91 |
| 07/27/2026 15:36 | 100 | 7.89 |
| 07/27/2026 15:36 | 100 | 7.90 |
| 07/27/2026 15:36 | 100 | 7.91 |
| 07/27/2026 15:35 | 100 | 7.92 |
| 07/27/2026 15:35 | 11 | 7.92 |
| 07/27/2026 15:35 | 200 | 7.92 |
| 07/27/2026 15:35 | 25 | 7.91 |
| 07/27/2026 15:35 | 30 | 7.89 |
| 07/27/2026 15:35 | 70 | 7.89 |
| 07/27/2026 15:35 | 100 | 7.89 |
| 07/27/2026 15:34 | 100 | 7.87 |
| 07/27/2026 15:33 | 200 | 7.885 |
| 07/27/2026 15:31 | 100 | 7.87 |
| 07/27/2026 15:31 | 100 | 7.92 |
| 07/27/2026 15:30 | 100 | 8.00 |
| 07/27/2026 15:30 | 200 | 7.99 |
| 07/27/2026 15:30 | 100 | 7.99 |
| 07/27/2026 15:30 | 500 | 7.93 |
| 07/27/2026 15:30 | 50 | 7.99 |
| 07/27/2026 15:30 | 125 | 7.95 |
| 07/27/2026 15:30 | 600 | 7.95 |
| 07/27/2026 15:30 | 1 | 7.96 |
| 07/27/2026 15:30 | 13496 | 7.94 |
| 07/27/2026 15:30 | 13496 | 7.94 |