Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:58
|
Geld Volumen |
Brief
10.07.2026 -
21:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
12.95
-0.01
(
-0.08% )
|
12.95
|
1'400 |
12.97
|
8'300 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 12.95 |
| 07/10/2026 23:20 | � | 12.95 |
| 07/10/2026 22:30 | � | 12.95 |
| 07/10/2026 22:16 | 7 | 12.78 |
| 07/10/2026 22:00 | � | 12.95 |
| 07/10/2026 22:00 | 154447 | 12.95 |
| 07/10/2026 21:59 | 579 | 12.95 |
| 07/10/2026 21:59 | 170 | 12.96 |
| 07/10/2026 21:59 | 189 | 12.96 |
| 07/10/2026 21:59 | 25 | 12.97 |
| 07/10/2026 21:59 | 580 | 12.97 |
| 07/10/2026 21:59 | 100 | 12.96 |
| 07/10/2026 21:59 | 1 | 12.96 |
| 07/10/2026 21:59 | 200 | 12.96 |
| 07/10/2026 21:59 | 100 | 12.96 |
| 07/10/2026 21:59 | 3 | 12.96 |
| 07/10/2026 21:59 | 7 | 12.96 |
| 07/10/2026 21:59 | 27 | 12.96 |
| 07/10/2026 21:59 | 20 | 12.95 |
| 07/10/2026 21:59 | 8 | 12.95 |
| 07/10/2026 21:59 | 58 | 12.96 |
| 07/10/2026 21:59 | 20 | 12.96 |
| 07/10/2026 21:59 | 3 | 12.96 |
| 07/10/2026 21:59 | 1 | 12.96 |
| 07/10/2026 21:59 | 80 | 12.95 |
| 07/10/2026 21:59 | 7 | 12.95 |
| 07/10/2026 21:59 | 61 | 12.95 |
| 07/10/2026 21:59 | 7 | 12.95 |
| 07/10/2026 21:59 | 257 | 12.95 |
| 07/10/2026 21:59 | 4 | 12.945 |
| 07/10/2026 21:59 | 275 | 12.95 |
| 07/10/2026 21:59 | 41 | 12.95 |
| 07/10/2026 21:59 | 65 | 12.945 |
| 07/10/2026 21:59 | 2 | 12.95 |
| 07/10/2026 21:59 | 6 | 12.94 |
| 07/10/2026 21:59 | 94 | 12.945 |
| 07/10/2026 21:59 | 6 | 12.945 |
| 07/10/2026 21:59 | 2 | 12.95 |
| 07/10/2026 21:59 | 3 | 12.95 |
| 07/10/2026 21:59 | 16 | 12.95 |
| 07/10/2026 21:59 | 100 | 12.945 |
| 07/10/2026 21:59 | 94 | 12.94 |
| 07/10/2026 21:59 | 60 | 12.95 |
| 07/10/2026 21:59 | 200 | 12.945 |
| 07/10/2026 21:59 | 1 | 12.945 |
| 07/10/2026 21:59 | 1 | 12.945 |
| 07/10/2026 21:59 | 88 | 12.945 |
| 07/10/2026 21:59 | 18 | 12.945 |
| 07/10/2026 21:59 | 10 | 12.94 |
| 07/10/2026 21:59 | 52 | 12.945 |
| 07/10/2026 21:59 | 60 | 12.945 |
| 07/10/2026 21:59 | 4 | 12.94 |
| 07/10/2026 21:59 | 1 | 12.945 |
| 07/10/2026 21:59 | 96 | 12.945 |
| 07/10/2026 21:59 | 6 | 12.95 |
| 07/10/2026 21:59 | 56 | 12.945 |
| 07/10/2026 21:59 | 5 | 12.95 |
| 07/10/2026 21:59 | 32 | 12.945 |
| 07/10/2026 21:59 | 100 | 12.95 |
| 07/10/2026 21:59 | 465 | 12.95 |
| 07/10/2026 21:59 | 200 | 12.945 |
| 07/10/2026 21:59 | 1 | 12.945 |
| 07/10/2026 21:59 | 6 | 12.945 |
| 07/10/2026 21:59 | 25 | 12.945 |
| 07/10/2026 21:59 | 79 | 12.945 |
| 07/10/2026 21:59 | 15 | 12.945 |
| 07/10/2026 21:59 | 128 | 12.95 |
| 07/10/2026 21:59 | 824 | 12.95 |
| 07/10/2026 21:59 | 193 | 12.95 |
| 07/10/2026 21:59 | 93 | 12.955 |
| 07/10/2026 21:59 | 1 | 12.955 |
| 07/10/2026 21:59 | 5 | 12.955 |
| 07/10/2026 21:59 | 19 | 12.955 |
| 07/10/2026 21:59 | 13 | 12.955 |
| 07/10/2026 21:59 | 2 | 12.955 |
| 07/10/2026 21:59 | 30 | 12.955 |
| 07/10/2026 21:59 | 28 | 12.955 |
| 07/10/2026 21:59 | 100 | 12.955 |
| 07/10/2026 21:59 | 2 | 12.955 |
| 07/10/2026 21:59 | 1 | 12.955 |
| 07/10/2026 21:59 | 20 | 12.95 |
| 07/10/2026 21:59 | 1 | 12.95 |
| 07/10/2026 21:59 | 5 | 12.95 |
| 07/10/2026 21:59 | 200 | 12.95 |
| 07/10/2026 21:59 | 40 | 12.95 |
| 07/10/2026 21:59 | 2 | 12.95 |
| 07/10/2026 21:59 | 179 | 12.95 |
| 07/10/2026 21:59 | 94 | 12.95 |
| 07/10/2026 21:59 | 3 | 12.95 |
| 07/10/2026 21:59 | 175 | 12.95 |
| 07/10/2026 21:59 | 100 | 12.95 |
| 07/10/2026 21:59 | 1 | 12.95 |
| 07/10/2026 21:59 | 2 | 12.95 |
| 07/10/2026 21:59 | 14 | 12.95 |
| 07/10/2026 21:59 | 13 | 12.95 |
| 07/10/2026 21:59 | 698 | 12.95 |
| 07/10/2026 21:59 | 7 | 12.945 |
| 07/10/2026 21:59 | 93 | 12.945 |
| 07/10/2026 21:59 | 67 | 12.945 |
| 07/10/2026 21:59 | 6 | 12.945 |
| 07/10/2026 21:59 | 100 | 12.945 |
| 07/10/2026 21:59 | 115 | 12.945 |
| 07/10/2026 21:59 | 4 | 12.945 |
| 07/10/2026 21:59 | 100 | 12.94 |
| 07/10/2026 21:59 | 91 | 12.94 |
| 07/10/2026 21:59 | 9 | 12.94 |
| 07/10/2026 21:59 | 100 | 12.94 |
| 07/10/2026 21:59 | 101 | 12.94 |
| 07/10/2026 21:59 | 422 | 12.94 |
| 07/10/2026 21:59 | 279 | 12.94 |
| 07/10/2026 21:59 | 241 | 12.94 |
| 07/10/2026 21:59 | 119 | 12.94 |
| 07/10/2026 21:59 | 576 | 12.94 |
| 07/10/2026 21:59 | 34 | 12.94 |
| 07/10/2026 21:59 | 6 | 12.94 |
| 07/10/2026 21:59 | 40 | 12.94 |
| 07/10/2026 21:59 | 98 | 12.94 |
| 07/10/2026 21:59 | 2 | 12.94 |
| 07/10/2026 21:59 | 74 | 12.95 |
| 07/10/2026 21:59 | 26 | 12.95 |
| 07/10/2026 21:59 | 25 | 12.95 |
| 07/10/2026 21:59 | 1 | 12.95 |
| 07/10/2026 21:59 | 20 | 12.95 |
| 07/10/2026 21:59 | 28 | 12.95 |
| 07/10/2026 21:59 | 12 | 12.95 |
| 07/10/2026 21:59 | 97 | 12.955 |
| 07/10/2026 21:59 | 3 | 12.955 |
| 07/10/2026 21:59 | 415 | 12.95 |
| 07/10/2026 21:59 | 5 | 12.955 |
| 07/10/2026 21:59 | 86 | 12.955 |
| 07/10/2026 21:59 | 6 | 12.95 |
| 07/10/2026 21:59 | 400 | 12.96 |
| 07/10/2026 21:59 | 48 | 12.96 |
| 07/10/2026 21:59 | 52 | 12.96 |
| 07/10/2026 21:59 | 1 | 12.96 |
| 07/10/2026 21:59 | 200 | 12.96 |
| 07/10/2026 21:59 | 400 | 12.96 |
| 07/10/2026 21:59 | 678 | 12.96 |
| 07/10/2026 21:59 | 1 | 12.96 |
| 07/10/2026 21:59 | 27 | 12.97 |
| 07/10/2026 21:59 | 233 | 12.97 |
| 07/10/2026 21:59 | 16 | 12.97 |
| 07/10/2026 21:59 | 43 | 12.97 |
| 07/10/2026 21:59 | 14 | 12.97 |
| 07/10/2026 21:59 | 1 | 12.97 |
| 07/10/2026 21:59 | 1 | 12.97 |
| 07/10/2026 21:59 | 60 | 12.97 |
| 07/10/2026 21:59 | 13 | 12.97 |
| 07/10/2026 21:59 | 4 | 12.97 |
| 07/10/2026 21:59 | 100 | 12.97 |
| 07/10/2026 21:59 | 200 | 12.97 |
| 07/10/2026 21:59 | 672 | 12.97 |
| 07/10/2026 21:59 | 128 | 12.97 |
| 07/10/2026 21:59 | 200 | 12.97 |
| 07/10/2026 21:59 | 100 | 12.97 |
| 07/10/2026 21:59 | 175 | 12.97 |
| 07/10/2026 21:59 | 7 | 12.96 |
| 07/10/2026 21:59 | 450 | 12.96 |
| 07/10/2026 21:59 | 10 | 12.96 |
| 07/10/2026 21:59 | 240 | 12.96 |
| 07/10/2026 21:59 | 177 | 12.96 |
| 07/10/2026 21:59 | 33 | 12.96 |
| 07/10/2026 21:59 | 171 | 12.95 |
| 07/10/2026 21:59 | 100 | 12.95 |
| 07/10/2026 21:59 | 3 | 12.95 |
| 07/10/2026 21:59 | 100 | 12.95 |
| 07/10/2026 21:59 | 700 | 12.95 |
| 07/10/2026 21:59 | 58 | 12.95 |
| 07/10/2026 21:59 | 4 | 12.95 |
| 07/10/2026 21:59 | 51 | 12.95 |
| 07/10/2026 21:59 | 60 | 12.95 |
| 07/10/2026 21:59 | 200 | 12.95 |
| 07/10/2026 21:59 | 383 | 12.95 |
| 07/10/2026 21:59 | 717 | 12.95 |
| 07/10/2026 21:59 | 5 | 12.95 |
| 07/10/2026 21:59 | 100 | 12.95 |
| 07/10/2026 21:59 | 4 | 12.96 |
| 07/10/2026 21:59 | 130 | 12.96 |
| 07/10/2026 21:59 | 679 | 12.96 |
| 07/10/2026 21:59 | 800 | 12.955 |
| 07/10/2026 21:59 | 100 | 12.955 |
| 07/10/2026 21:59 | 5 | 12.96 |
| 07/10/2026 21:59 | 100 | 12.96 |
| 07/10/2026 21:59 | 80 | 12.97 |
| 07/10/2026 21:59 | 49 | 12.97 |
| 07/10/2026 21:59 | 51 | 12.97 |
| 07/10/2026 21:59 | 10 | 12.97 |
| 07/10/2026 21:59 | 5 | 12.97 |
| 07/10/2026 21:59 | 276 | 12.97 |
| 07/10/2026 21:59 | 24 | 12.97 |
| 07/10/2026 21:59 | 40 | 12.97 |
| 07/10/2026 21:59 | 100 | 12.97 |
| 07/10/2026 21:59 | 32 | 12.97 |
| 07/10/2026 21:59 | 168 | 12.97 |
| 07/10/2026 21:59 | 400 | 12.97 |
| 07/10/2026 21:59 | 5 | 12.97 |
| 07/10/2026 21:59 | 9 | 12.97 |
| 07/10/2026 21:59 | 91 | 12.97 |
| 07/10/2026 21:59 | 9 | 12.97 |
| 07/10/2026 21:59 | 191 | 12.97 |
| 07/10/2026 21:59 | 36 | 12.98 |
| 07/10/2026 21:59 | 64 | 12.98 |
| 07/10/2026 21:59 | 36 | 12.98 |
| 07/10/2026 21:59 | 464 | 12.98 |
| 07/10/2026 21:59 | 500 | 12.98 |
| 07/10/2026 21:59 | 100 | 12.98 |
| 07/10/2026 21:59 | 100 | 12.98 |
| 07/10/2026 21:59 | 33 | 12.98 |
| 07/10/2026 21:59 | 100 | 12.98 |
| 07/10/2026 21:59 | 100 | 12.98 |
| 07/10/2026 21:59 | 600 | 12.98 |
| 07/10/2026 21:59 | 100 | 12.98 |
| 07/10/2026 21:59 | 100 | 12.98 |
| 07/10/2026 21:59 | 400 | 12.98 |
| 07/10/2026 21:59 | 50 | 12.98 |
| 07/10/2026 21:59 | 100 | 12.98 |
| 07/10/2026 21:59 | 100 | 12.98 |
| 07/10/2026 21:59 | 100 | 12.98 |
| 07/10/2026 21:59 | 94 | 12.99 |
| 07/10/2026 21:59 | 6 | 12.99 |
| 07/10/2026 21:59 | 10 | 12.99 |
| 07/10/2026 21:59 | 300 | 12.99 |
| 07/10/2026 21:59 | 600 | 12.99 |
| 07/10/2026 21:59 | 700 | 12.99 |
| 07/10/2026 21:59 | 700 | 12.99 |
| 07/10/2026 21:59 | 97 | 12.99 |
| 07/10/2026 21:59 | 161 | 12.99 |
| 07/10/2026 21:59 | 43 | 12.99 |
| 07/10/2026 21:59 | 200 | 12.99 |
| 07/10/2026 21:59 | 63 | 12.99 |
| 07/10/2026 21:59 | 290 | 12.99 |
| 07/10/2026 21:59 | 6 | 12.99 |
| 07/10/2026 21:59 | 167 | 12.99 |
| 07/10/2026 21:59 | 628 | 12.99 |
| 07/10/2026 21:59 | 133 | 12.99 |
| 07/10/2026 21:59 | 8 | 12.995 |
| 07/10/2026 21:59 | 86 | 12.995 |
| 07/10/2026 21:59 | 65 | 12.995 |
| 07/10/2026 21:59 | 14 | 12.99 |
| 07/10/2026 21:59 | 100 | 12.99 |
| 07/10/2026 21:59 | 40 | 12.99 |
| 07/10/2026 21:59 | 118 | 12.99 |
| 07/10/2026 21:59 | 32 | 12.99 |
| 07/10/2026 21:59 | 36 | 12.99 |
| 07/10/2026 21:59 | 20 | 12.99 |
| 07/10/2026 21:59 | 4 | 12.99 |
| 07/10/2026 21:59 | 6 | 12.99 |
| 07/10/2026 21:59 | 6 | 12.99 |
| 07/10/2026 21:59 | 68 | 12.99 |
| 07/10/2026 21:59 | 40 | 12.99 |
| 07/10/2026 21:59 | 14 | 12.99 |
| 07/10/2026 21:59 | 1 | 12.99 |
| 07/10/2026 21:59 | 62 | 12.99 |
| 07/10/2026 21:59 | 6 | 12.99 |
| 07/10/2026 21:59 | 27 | 12.99 |
| 07/10/2026 21:59 | 67 | 12.99 |
| 07/10/2026 21:59 | 56 | 12.99 |
| 07/10/2026 21:59 | 14 | 12.99 |
| 07/10/2026 21:59 | 40 | 12.99 |
| 07/10/2026 21:59 | 114 | 12.99 |
| 07/10/2026 21:59 | 286 | 12.99 |
| 07/10/2026 21:59 | 100 | 12.99 |
| 07/10/2026 21:59 | 57 | 12.99 |
| 07/10/2026 21:59 | 100 | 12.99 |
| 07/10/2026 21:59 | 6 | 12.99 |
| 07/10/2026 21:59 | 33 | 12.99 |
| 07/10/2026 21:59 | 105 | 12.99 |
| 07/10/2026 21:59 | 38 | 12.99 |
| 07/10/2026 21:59 | 9 | 12.99 |
| 07/10/2026 21:59 | 59 | 12.99 |
| 07/10/2026 21:59 | 80 | 12.99 |
| 07/10/2026 21:59 | 20 | 12.99 |
| 07/10/2026 21:59 | 100 | 12.99 |
| 07/10/2026 21:59 | 156 | 12.99 |
| 07/10/2026 21:59 | 66 | 12.99 |
| 07/10/2026 21:59 | 107 | 12.99 |
| 07/10/2026 21:59 | 90 | 12.99 |
| 07/10/2026 21:59 | 8 | 12.99 |
| 07/10/2026 21:59 | 89 | 12.99 |
| 07/10/2026 21:59 | 5 | 12.99 |
| 07/10/2026 21:59 | 6 | 12.99 |
| 07/10/2026 21:59 | 100 | 12.985 |
| 07/10/2026 21:59 | 86 | 12.985 |
| 07/10/2026 21:59 | 14 | 12.985 |
| 07/10/2026 21:59 | 312 | 12.98 |
| 07/10/2026 21:59 | 20 | 12.98 |
| 07/10/2026 21:59 | 100 | 12.98 |
| 07/10/2026 21:59 | 6 | 12.985 |
| 07/10/2026 21:59 | 11 | 12.985 |
| 07/10/2026 21:59 | 119 | 12.985 |
| 07/10/2026 21:59 | 6 | 12.985 |
| 07/10/2026 21:59 | 13 | 12.985 |
| 07/10/2026 21:59 | 66 | 12.985 |
| 07/10/2026 21:58 | 10 | 12.985 |
| 07/10/2026 21:58 | 10 | 12.985 |
| 07/10/2026 21:58 | 26 | 12.985 |
| 07/10/2026 21:58 | 1 | 12.985 |
| 07/10/2026 21:58 | 8 | 12.985 |
| 07/10/2026 21:58 | 4 | 12.985 |
| 07/10/2026 21:58 | 10 | 12.985 |
| 07/10/2026 21:58 | 9 | 12.985 |
| 07/10/2026 21:58 | 56 | 12.985 |
| 07/10/2026 21:58 | 24 | 12.99 |
| 07/10/2026 21:58 | 161 | 12.99 |
| 07/10/2026 21:58 | 100 | 12.98 |
| 07/10/2026 21:58 | 2 | 12.98 |
| 07/10/2026 21:58 | 70 | 12.98 |
| 07/10/2026 21:58 | 28 | 12.98 |
| 07/10/2026 21:58 | 72 | 12.98 |
| 07/10/2026 21:58 | 200 | 12.98 |
| 07/10/2026 21:58 | 2 | 12.98 |
| 07/10/2026 21:58 | 26 | 12.98 |
| 07/10/2026 21:58 | 200 | 12.975 |
| 07/10/2026 21:58 | 30 | 12.98 |
| 07/10/2026 21:58 | 2 | 12.98 |
| 07/10/2026 21:58 | 24 | 12.98 |
| 07/10/2026 21:58 | 1 | 12.98 |
| 07/10/2026 21:58 | 19 | 12.98 |
| 07/10/2026 21:58 | 3 | 12.98 |
| 07/10/2026 21:58 | 200 | 12.98 |
| 07/10/2026 21:58 | 33 | 12.98 |
| 07/10/2026 21:58 | 480 | 12.98 |
| 07/10/2026 21:58 | 479 | 12.98 |
| 07/10/2026 21:58 | 100 | 12.975 |
| 07/10/2026 21:58 | 200 | 12.975 |
| 07/10/2026 21:58 | 200 | 12.975 |
| 07/10/2026 21:58 | 158 | 12.98 |
| 07/10/2026 21:58 | 100 | 12.98 |
| 07/10/2026 21:58 | 100 | 12.98 |
| 07/10/2026 21:58 | 60 | 12.98 |
| 07/10/2026 21:58 | 40 | 12.98 |
| 07/10/2026 21:58 | 100 | 12.98 |
| 07/10/2026 21:58 | 60 | 12.98 |
| 07/10/2026 21:58 | 40 | 12.98 |
| 07/10/2026 21:58 | 100 | 12.98 |
| 07/10/2026 21:58 | 100 | 12.98 |
| 07/10/2026 21:58 | 100 | 12.98 |
| 07/10/2026 21:58 | 100 | 12.98 |
| 07/10/2026 21:58 | 100 | 12.98 |
| 07/10/2026 21:58 | 100 | 12.98 |
| 07/10/2026 21:58 | 100 | 12.98 |
| 07/10/2026 21:58 | 100 | 12.98 |
| 07/10/2026 21:58 | 100 | 12.98 |
| 07/10/2026 21:58 | 100 | 12.98 |
| 07/10/2026 21:58 | 100 | 12.98 |
| 07/10/2026 21:58 | 100 | 12.98 |
| 07/10/2026 21:58 | 100 | 12.98 |
| 07/10/2026 21:58 | 342 | 12.98 |
| 07/10/2026 21:58 | 100 | 12.98 |
| 07/10/2026 21:58 | 100 | 12.98 |
| 07/10/2026 21:58 | 1800 | 12.98 |
| 07/10/2026 21:58 | 100 | 12.98 |
| 07/10/2026 21:58 | 100 | 12.98 |
| 07/10/2026 21:58 | 100 | 12.98 |
| 07/10/2026 21:58 | 100 | 12.98 |
| 07/10/2026 21:58 | 58 | 12.98 |
| 07/10/2026 21:58 | 42 | 12.98 |
| 07/10/2026 21:58 | 58 | 12.98 |
| 07/10/2026 21:58 | 42 | 12.98 |
| 07/10/2026 21:58 | 100 | 12.98 |
| 07/10/2026 21:58 | 100 | 12.98 |
| 07/10/2026 21:58 | 79 | 12.98 |
| 07/10/2026 21:58 | 21 | 12.98 |
| 07/10/2026 21:58 | 50 | 12.98 |
| 07/10/2026 21:58 | 50 | 12.98 |
| 07/10/2026 21:58 | 100 | 12.98 |
| 07/10/2026 21:58 | 70 | 12.98 |
| 07/10/2026 21:58 | 30 | 12.98 |
| 07/10/2026 21:58 | 8 | 12.98 |
| 07/10/2026 21:58 | 92 | 12.98 |
| 07/10/2026 21:58 | 100 | 12.98 |
| 07/10/2026 21:58 | 100 | 12.98 |
| 07/10/2026 21:58 | 100 | 12.98 |
| 07/10/2026 21:58 | 100 | 12.98 |
| 07/10/2026 21:58 | 200 | 12.98 |
| 07/10/2026 21:58 | 100 | 12.98 |
| 07/10/2026 21:58 | 100 | 12.98 |
| 07/10/2026 21:58 | 100 | 12.98 |
| 07/10/2026 21:58 | 100 | 12.98 |
| 07/10/2026 21:58 | 100 | 12.98 |
| 07/10/2026 21:58 | 100 | 12.98 |
| 07/10/2026 21:58 | 100 | 12.98 |
| 07/10/2026 21:58 | 100 | 12.98 |
| 07/10/2026 21:58 | 6 | 12.98 |
| 07/10/2026 21:58 | 11 | 12.98 |
| 07/10/2026 21:58 | 100 | 12.98 |
| 07/10/2026 21:58 | 10 | 12.98 |
| 07/10/2026 21:58 | 100 | 12.98 |
| 07/10/2026 21:58 | 100 | 12.98 |
| 07/10/2026 21:58 | 100 | 12.98 |
| 07/10/2026 21:58 | 40 | 12.98 |
| 07/10/2026 21:58 | 100 | 12.98 |
| 07/10/2026 21:58 | 5 | 12.99 |
| 07/10/2026 21:58 | 87 | 12.99 |
| 07/10/2026 21:58 | 13 | 12.99 |
| 07/10/2026 21:58 | 100 | 12.99 |
| 07/10/2026 21:58 | 400 | 12.99 |
| 07/10/2026 21:58 | 2 | 12.99 |
| 07/10/2026 21:58 | 600 | 12.99 |
| 07/10/2026 21:58 | 100 | 12.99 |
| 07/10/2026 21:58 | 87 | 12.99 |
| 07/10/2026 21:58 | 480 | 12.99 |
| 07/10/2026 21:58 | 12 | 12.995 |
| 07/10/2026 21:58 | 12 | 12.995 |
| 07/10/2026 21:58 | 3 | 12.99 |
| 07/10/2026 21:58 | 39 | 12.99 |
| 07/10/2026 21:58 | 61 | 12.99 |
| 07/10/2026 21:58 | 45 | 12.99 |
| 07/10/2026 21:58 | 100 | 12.99 |
| 07/10/2026 21:58 | 85 | 12.99 |
| 07/10/2026 21:58 | 71 | 12.99 |
| 07/10/2026 21:58 | 6 | 12.99 |
| 07/10/2026 21:58 | 6 | 12.99 |
| 07/10/2026 21:58 | 62 | 12.99 |
| 07/10/2026 21:58 | 6 | 12.99 |
| 07/10/2026 21:58 | 3 | 12.99 |
| 07/10/2026 21:58 | 3 | 12.99 |
| 07/10/2026 21:58 | 65 | 12.99 |
| 07/10/2026 21:58 | 3 | 12.99 |
| 07/10/2026 21:58 | 16 | 12.99 |
| 07/10/2026 21:58 | 5 | 12.99 |
| 07/10/2026 21:58 | 66 | 12.99 |
| 07/10/2026 21:58 | 100 | 12.99 |
| 07/10/2026 21:58 | 3 | 12.99 |
| 07/10/2026 21:58 | 320 | 12.99 |
| 07/10/2026 21:58 | 2 | 12.99 |
| 07/10/2026 21:58 | 284 | 12.99 |
| 07/10/2026 21:58 | 90 | 12.985 |
| 07/10/2026 21:58 | 10 | 12.985 |
| 07/10/2026 21:58 | 216 | 12.99 |
| 07/10/2026 21:58 | 100 | 12.99 |
| 07/10/2026 21:58 | 100 | 12.99 |
| 07/10/2026 21:58 | 100 | 12.985 |
| 07/10/2026 21:58 | 100 | 12.99 |
| 07/10/2026 21:58 | 67 | 12.99 |
| 07/10/2026 21:58 | 13 | 12.99 |
| 07/10/2026 21:58 | 600 | 12.99 |
| 07/10/2026 21:58 | 100 | 12.99 |
| 07/10/2026 21:58 | 100 | 12.99 |
| 07/10/2026 21:58 | 3 | 12.99 |
| 07/10/2026 21:58 | 200 | 12.99 |
| 07/10/2026 21:58 | 24 | 12.99 |
| 07/10/2026 21:58 | 200 | 12.99 |
| 07/10/2026 21:58 | 200 | 12.99 |
| 07/10/2026 21:58 | 100 | 12.99 |
| 07/10/2026 21:58 | 5 | 12.99 |
| 07/10/2026 21:58 | 10 | 12.99 |
| 07/10/2026 21:58 | 25 | 12.99 |
| 07/10/2026 21:58 | 100 | 12.99 |
| 07/10/2026 21:58 | 96 | 12.99 |
| 07/10/2026 21:58 | 336 | 12.99 |
| 07/10/2026 21:58 | 34 | 12.99 |
| 07/10/2026 21:58 | 100 | 12.995 |
| 07/10/2026 21:58 | 8 | 12.995 |
| 07/10/2026 21:58 | 60 | 12.995 |
| 07/10/2026 21:58 | 100 | 12.995 |
| 07/10/2026 21:58 | 100 | 12.995 |
| 07/10/2026 21:58 | 11 | 12.995 |
| 07/10/2026 21:58 | 376 | 13.00 |
| 07/10/2026 21:58 | 100 | 13.00 |
| 07/10/2026 21:58 | 10 | 13.00 |
| 07/10/2026 21:58 | 150 | 13.00 |
| 07/10/2026 21:58 | 100 | 12.99 |
| 07/10/2026 21:58 | 100 | 12.99 |
| 07/10/2026 21:57 | 300 | 12.99 |
| 07/10/2026 21:57 | 53 | 12.98 |
| 07/10/2026 21:57 | 12 | 12.98 |
| 07/10/2026 21:57 | 68 | 12.98 |
| 07/10/2026 21:57 | 44 | 12.98 |
| 07/10/2026 21:57 | 23 | 12.98 |
| 07/10/2026 21:57 | 10 | 12.98 |
| 07/10/2026 21:57 | 69 | 12.98 |
| 07/10/2026 21:57 | 357 | 12.98 |
| 07/10/2026 21:57 | 143 | 12.98 |
| 07/10/2026 21:57 | 370 | 12.98 |
| 07/10/2026 21:57 | 69 | 12.98 |
| 07/10/2026 21:57 | 43 | 12.98 |
| 07/10/2026 21:57 | 235 | 12.98 |
| 07/10/2026 21:57 | 310 | 12.98 |
| 07/10/2026 21:57 | 112 | 12.98 |
| 07/10/2026 21:57 | 580 | 12.98 |
| 07/10/2026 21:57 | 100 | 12.98 |
| 07/10/2026 21:57 | 420 | 12.98 |
| 07/10/2026 21:57 | 353 | 12.98 |
| 07/10/2026 21:57 | 1 | 12.98 |
| 07/10/2026 21:57 | 146 | 12.98 |
| 07/10/2026 21:57 | 43 | 12.98 |
| 07/10/2026 21:57 | 100 | 12.98 |
| 07/10/2026 21:57 | 36 | 12.98 |
| 07/10/2026 21:57 | 4 | 12.98 |
| 07/10/2026 21:57 | 500 | 12.98 |
| 07/10/2026 21:57 | 69 | 12.98 |
| 07/10/2026 21:57 | 5 | 12.985 |
| 07/10/2026 21:57 | 23 | 12.99 |
| 07/10/2026 21:57 | 30 | 12.99 |
| 07/10/2026 21:57 | 200 | 12.985 |
| 07/10/2026 21:57 | 52 | 12.98 |
| 07/10/2026 21:57 | 16 | 12.98 |
| 07/10/2026 21:57 | 57 | 12.98 |
| 07/10/2026 21:57 | 100 | 12.98 |
| 07/10/2026 21:57 | 100 | 12.98 |
| 07/10/2026 21:57 | 1 | 12.98 |
| 07/10/2026 21:57 | 57 | 12.98 |
| 07/10/2026 21:57 | 52 | 12.98 |
| 07/10/2026 21:57 | 6 | 12.98 |
| 07/10/2026 21:57 | 80 | 12.98 |
| 07/10/2026 21:57 | 300 | 12.98 |
| 07/10/2026 21:57 | 7 | 12.98 |
| 07/10/2026 21:57 | 200 | 12.97 |
| 07/10/2026 21:57 | 22 | 12.97 |
| 07/10/2026 21:57 | 100 | 12.97 |
| 07/10/2026 21:57 | 15 | 12.98 |
| 07/10/2026 21:57 | 38 | 12.98 |
| 07/10/2026 21:57 | 33 | 12.98 |
| 07/10/2026 21:57 | 5 | 12.98 |
| 07/10/2026 21:57 | 40 | 12.98 |
| 07/10/2026 21:57 | 53 | 12.97 |
| 07/10/2026 21:57 | 254 | 12.97 |
| 07/10/2026 21:57 | 240 | 12.97 |
| 07/10/2026 21:57 | 606 | 12.97 |
| 07/10/2026 21:57 | 58 | 12.96 |
| 07/10/2026 21:57 | 6 | 12.96 |
| 07/10/2026 21:57 | 200 | 12.96 |
| 07/10/2026 21:57 | 100 | 12.955 |
| 07/10/2026 21:57 | 3 | 12.95 |
| 07/10/2026 21:57 | 1 | 12.95 |
| 07/10/2026 21:57 | 3 | 12.94 |
| 07/10/2026 21:57 | 59 | 12.94 |
| 07/10/2026 21:57 | 66 | 12.94 |
| 07/10/2026 21:57 | 3 | 12.93 |
| 07/10/2026 21:57 | 36 | 12.93 |
| 07/10/2026 21:57 | 6 | 12.93 |
| 07/10/2026 21:57 | 52 | 12.93 |
| 07/10/2026 21:57 | 8 | 12.93 |
| 07/10/2026 21:57 | 75 | 12.93 |
| 07/10/2026 21:57 | 1087 | 12.93 |
| 07/10/2026 21:57 | 13 | 12.93 |
| 07/10/2026 21:57 | 100 | 12.925 |
| 07/10/2026 21:56 | 38 | 12.925 |
| 07/10/2026 21:56 | 100 | 12.925 |
| 07/10/2026 21:56 | 100 | 12.925 |
| 07/10/2026 21:56 | 100 | 12.92 |
| 07/10/2026 21:56 | 1 | 12.92 |
| 07/10/2026 21:56 | 80 | 12.92 |
| 07/10/2026 21:56 | 400 | 12.92 |
| 07/10/2026 21:56 | 13 | 12.92 |
| 07/10/2026 21:56 | 7 | 12.92 |
| 07/10/2026 21:56 | 100 | 12.92 |
| 07/10/2026 21:56 | 100 | 12.92 |
| 07/10/2026 21:56 | 65 | 12.92 |
| 07/10/2026 21:56 | 100 | 12.92 |
| 07/10/2026 21:56 | 9 | 12.92 |
| 07/10/2026 21:56 | 191 | 12.92 |
| 07/10/2026 21:56 | 100 | 12.915 |
| 07/10/2026 21:56 | 10 | 12.915 |
| 07/10/2026 21:56 | 8 | 12.915 |
| 07/10/2026 21:56 | 36 | 12.915 |
| 07/10/2026 21:56 | 93 | 12.915 |
| 07/10/2026 21:56 | 22 | 12.915 |
| 07/10/2026 21:56 | 15 | 12.92 |
| 07/10/2026 21:56 | 100 | 12.91 |
| 07/10/2026 21:56 | 200 | 12.91 |
| 07/10/2026 21:56 | 100 | 12.91 |
| 07/10/2026 21:56 | 52 | 12.90 |
| 07/10/2026 21:56 | 2 | 12.90 |
| 07/10/2026 21:56 | 3 | 12.90 |
| 07/10/2026 21:56 | 61 | 12.90 |
| 07/10/2026 21:56 | 100 | 12.90 |
| 07/10/2026 21:56 | 100 | 12.89 |
| 07/10/2026 21:56 | 100 | 12.89 |
| 07/10/2026 21:56 | 98 | 12.89 |
| 07/10/2026 21:56 | 100 | 12.89 |
| 07/10/2026 21:56 | 2 | 12.89 |
| 07/10/2026 21:56 | 29 | 12.89 |
| 07/10/2026 21:56 | 7 | 12.89 |
| 07/10/2026 21:56 | 104 | 12.89 |
| 07/10/2026 21:56 | 100 | 12.89 |
| 07/10/2026 21:56 | 80 | 12.89 |
| 07/10/2026 21:56 | 7 | 12.89 |
| 07/10/2026 21:56 | 100 | 12.89 |
| 07/10/2026 21:56 | 9 | 12.89 |
| 07/10/2026 21:56 | 33 | 12.89 |
| 07/10/2026 21:56 | 24 | 12.885 |
| 07/10/2026 21:56 | 38 | 12.885 |
| 07/10/2026 21:56 | 38 | 12.885 |
| 07/10/2026 21:55 | 1 | 12.885 |
| 07/10/2026 21:55 | 5 | 12.885 |
| 07/10/2026 21:55 | 10 | 12.89 |
| 07/10/2026 21:55 | 38 | 12.88 |
| 07/10/2026 21:55 | 200 | 12.88 |
| 07/10/2026 21:55 | 100 | 12.88 |
| 07/10/2026 21:55 | 54 | 12.88 |
| 07/10/2026 21:55 | 100 | 12.88 |
| 07/10/2026 21:55 | 100 | 12.88 |
| 07/10/2026 21:55 | 87 | 12.88 |
| 07/10/2026 21:55 | 13 | 12.88 |
| 07/10/2026 21:55 | 100 | 12.88 |
| 07/10/2026 21:55 | 36 | 12.88 |
| 07/10/2026 21:55 | 100 | 12.88 |
| 07/10/2026 21:55 | 100 | 12.88 |
| 07/10/2026 21:55 | 100 | 12.88 |
| 07/10/2026 21:55 | 200 | 12.88 |
| 07/10/2026 21:55 | 19 | 12.89 |
| 07/10/2026 21:55 | 100 | 12.89 |
| 07/10/2026 21:55 | 65 | 12.89 |
| 07/10/2026 21:55 | 2 | 12.89 |
| 07/10/2026 21:55 | 2 | 12.89 |
| 07/10/2026 21:55 | 2 | 12.89 |
| 07/10/2026 21:54 | 9 | 12.90 |
| 07/10/2026 21:54 | 91 | 12.90 |
| 07/10/2026 21:54 | 2 | 12.90 |
| 07/10/2026 21:54 | 4 | 12.90 |
| 07/10/2026 21:54 | 2 | 12.89 |
| 07/10/2026 21:54 | 100 | 12.89 |
| 07/10/2026 21:54 | 100 | 12.89 |
| 07/10/2026 21:54 | 100 | 12.89 |
| 07/10/2026 21:54 | 135 | 12.89 |
| 07/10/2026 21:54 | 91 | 12.89 |
| 07/10/2026 21:54 | 38 | 12.89 |
| 07/10/2026 21:54 | 91 | 12.89 |
| 07/10/2026 21:54 | 137 | 12.89 |
| 07/10/2026 21:54 | 94 | 12.90 |
| 07/10/2026 21:54 | 17 | 12.90 |
| 07/10/2026 21:54 | 6 | 12.90 |
| 07/10/2026 21:54 | 100 | 12.90 |
| 07/10/2026 21:54 | 100 | 12.90 |
| 07/10/2026 21:54 | 100 | 12.89 |
| 07/10/2026 21:54 | 100 | 12.885 |
| 07/10/2026 21:54 | 100 | 12.88 |
| 07/10/2026 21:54 | 61 | 12.89 |
| 07/10/2026 21:54 | 79 | 12.89 |
| 07/10/2026 21:54 | 2 | 12.89 |
| 07/10/2026 21:54 | 98 | 12.89 |
| 07/10/2026 21:54 | 100 | 12.89 |
| 07/10/2026 21:54 | 200 | 12.88 |
| 07/10/2026 21:54 | 18 | 12.88 |
| 07/10/2026 21:54 | 100 | 12.87 |
| 07/10/2026 21:54 | 9 | 12.87 |
| 07/10/2026 21:54 | 3 | 12.86 |
| 07/10/2026 21:54 | 59 | 12.85 |
| 07/10/2026 21:54 | 300 | 12.85 |
| 07/10/2026 21:54 | 100 | 12.85 |
| 07/10/2026 21:54 | 100 | 12.845 |
| 07/10/2026 21:54 | 6 | 12.84 |
| 07/10/2026 21:54 | 100 | 12.83 |
| 07/10/2026 21:54 | 300 | 12.83 |
| 07/10/2026 21:54 | 81 | 12.83 |
| 07/10/2026 21:54 | 300 | 12.83 |
| 07/10/2026 21:54 | 100 | 12.83 |
| 07/10/2026 21:54 | 500 | 12.83 |
| 07/10/2026 21:54 | 91 | 12.82 |
| 07/10/2026 21:54 | 1 | 12.82 |
| 07/10/2026 21:54 | 2 | 12.82 |
| 07/10/2026 21:54 | 1 | 12.82 |
| 07/10/2026 21:54 | 4 | 12.82 |
| 07/10/2026 21:54 | 1 | 12.82 |
| 07/10/2026 21:54 | 2 | 12.82 |
| 07/10/2026 21:54 | 2 | 12.82 |
| 07/10/2026 21:54 | 2 | 12.82 |
| 07/10/2026 21:54 | 3 | 12.82 |
| 07/10/2026 21:54 | 1 | 12.82 |
| 07/10/2026 21:54 | 3 | 12.82 |
| 07/10/2026 21:54 | 2 | 12.82 |
| 07/10/2026 21:54 | 1 | 12.82 |
| 07/10/2026 21:54 | 2 | 12.82 |
| 07/10/2026 21:54 | 1 | 12.82 |
| 07/10/2026 21:54 | 2 | 12.82 |
| 07/10/2026 21:54 | 1 | 12.82 |
| 07/10/2026 21:54 | 1 | 12.82 |
| 07/10/2026 21:54 | 132 | 12.82 |
| 07/10/2026 21:54 | 2 | 12.82 |
| 07/10/2026 21:54 | 1 | 12.82 |
| 07/10/2026 21:54 | 3 | 12.82 |
| 07/10/2026 21:54 | 1 | 12.82 |
| 07/10/2026 21:54 | 2 | 12.82 |
| 07/10/2026 21:54 | 3 | 12.82 |
| 07/10/2026 21:54 | 18 | 12.82 |
| 07/10/2026 21:54 | 1 | 12.82 |
| 07/10/2026 21:54 | 2 | 12.82 |
| 07/10/2026 21:54 | 4 | 12.82 |
| 07/10/2026 21:54 | 10 | 12.82 |
| 07/10/2026 21:54 | 1 | 12.82 |
| 07/10/2026 21:54 | 2 | 12.82 |
| 07/10/2026 21:54 | 1 | 12.82 |
| 07/10/2026 21:54 | 2 | 12.82 |
| 07/10/2026 21:54 | 1 | 12.82 |
| 07/10/2026 21:54 | 1 | 12.82 |
| 07/10/2026 21:54 | 2 | 12.82 |
| 07/10/2026 21:54 | 43 | 12.82 |
| 07/10/2026 21:54 | 57 | 12.82 |
| 07/10/2026 21:54 | 15 | 12.82 |
| 07/10/2026 21:54 | 2 | 12.82 |
| 07/10/2026 21:54 | 12 | 12.82 |
| 07/10/2026 21:54 | 80 | 12.82 |
| 07/10/2026 21:54 | 1 | 12.82 |
| 07/10/2026 21:54 | 36 | 12.82 |
| 07/10/2026 21:54 | 27 | 12.82 |
| 07/10/2026 21:54 | 160 | 12.82 |
| 07/10/2026 21:54 | 1 | 12.82 |
| 07/10/2026 21:54 | 100 | 12.82 |
| 07/10/2026 21:54 | 132 | 12.82 |
| 07/10/2026 21:54 | 24 | 12.82 |
| 07/10/2026 21:54 | 100 | 12.815 |
| 07/10/2026 21:54 | 100 | 12.82 |
| 07/10/2026 21:54 | 10 | 12.82 |
| 07/10/2026 21:53 | 100 | 12.83 |
| 07/10/2026 21:53 | 100 | 12.83 |
| 07/10/2026 21:53 | 300 | 12.83 |
| 07/10/2026 21:53 | 100 | 12.83 |
| 07/10/2026 21:53 | 8 | 12.83 |
| 07/10/2026 21:53 | 8 | 12.83 |
| 07/10/2026 21:53 | 8 | 12.83 |
| 07/10/2026 21:53 | 8 | 12.83 |
| 07/10/2026 21:53 | 8 | 12.83 |
| 07/10/2026 21:53 | 8 | 12.83 |
| 07/10/2026 21:52 | 128 | 12.83 |
| 07/10/2026 21:52 | 100 | 12.83 |
| 07/10/2026 21:52 | 75 | 12.83 |
| 07/10/2026 21:52 | 100 | 12.83 |
| 07/10/2026 21:52 | 200 | 12.83 |
| 07/10/2026 21:52 | 27 | 12.83 |
| 07/10/2026 21:52 | 128 | 12.83 |
| 07/10/2026 21:52 | 15 | 12.83 |
| 07/10/2026 21:52 | 128 | 12.83 |
| 07/10/2026 21:52 | 100 | 12.83 |
| 07/10/2026 21:52 | 100 | 12.83 |
| 07/10/2026 21:52 | 100 | 12.83 |
| 07/10/2026 21:52 | 100 | 12.83 |
| 07/10/2026 21:52 | 60 | 12.83 |
| 07/10/2026 21:52 | 20 | 12.83 |
| 07/10/2026 21:52 | 2 | 12.83 |
| 07/10/2026 21:52 | 62 | 12.84 |
| 07/10/2026 21:52 | 38 | 12.84 |
| 07/10/2026 21:52 | 10 | 12.84 |
| 07/10/2026 21:52 | 200 | 12.84 |
| 07/10/2026 21:52 | 100 | 12.84 |
| 07/10/2026 21:52 | 100 | 12.84 |
| 07/10/2026 21:52 | 200 | 12.84 |
| 07/10/2026 21:52 | 100 | 12.84 |
| 07/10/2026 21:52 | 500 | 12.84 |
| 07/10/2026 21:52 | 100 | 12.84 |
| 07/10/2026 21:52 | 100 | 12.84 |
| 07/10/2026 21:52 | 100 | 12.85 |
| 07/10/2026 21:52 | 200 | 12.85 |
| 07/10/2026 21:52 | 28 | 12.85 |
| 07/10/2026 21:52 | 100 | 12.85 |
| 07/10/2026 21:52 | 15 | 12.85 |
| 07/10/2026 21:52 | 100 | 12.85 |
| 07/10/2026 21:52 | 500 | 12.85 |
| 07/10/2026 21:52 | 100 | 12.855 |
| 07/10/2026 21:52 | 200 | 12.85 |
| 07/10/2026 21:52 | 100 | 12.85 |
| 07/10/2026 21:52 | 128 | 12.85 |
| 07/10/2026 21:52 | 489 | 12.85 |
| 07/10/2026 21:52 | 100 | 12.85 |
| 07/10/2026 21:52 | 200 | 12.85 |
| 07/10/2026 21:52 | 200 | 12.85 |
| 07/10/2026 21:52 | 289 | 12.85 |
| 07/10/2026 21:52 | 100 | 12.85 |
| 07/10/2026 21:52 | 100 | 12.85 |
| 07/10/2026 21:52 | 100 | 12.85 |
| 07/10/2026 21:52 | 49 | 12.85 |
| 07/10/2026 21:52 | 128 | 12.85 |
| 07/10/2026 21:52 | 100 | 12.85 |
| 07/10/2026 21:52 | 53 | 12.85 |
| 07/10/2026 21:52 | 43 | 12.85 |
| 07/10/2026 21:52 | 16 | 12.85 |
| 07/10/2026 21:52 | 128 | 12.85 |
| 07/10/2026 21:52 | 77 | 12.85 |
| 07/10/2026 21:52 | 72 | 12.85 |
| 07/10/2026 21:52 | 5 | 12.85 |
| 07/10/2026 21:52 | 7 | 12.85 |
| 07/10/2026 21:52 | 112 | 12.85 |
| 07/10/2026 21:52 | 88 | 12.85 |
| 07/10/2026 21:52 | 100 | 12.85 |
| 07/10/2026 21:52 | 200 | 12.85 |
| 07/10/2026 21:52 | 2 | 12.85 |
| 07/10/2026 21:52 | 3 | 12.855 |
| 07/10/2026 21:52 | 2 | 12.855 |
| 07/10/2026 21:52 | 6 | 12.855 |
| 07/10/2026 21:52 | 100 | 12.85 |
| 07/10/2026 21:52 | 100 | 12.85 |
| 07/10/2026 21:52 | 400 | 12.85 |
| 07/10/2026 21:51 | 1 | 12.845 |
| 07/10/2026 21:51 | 8 | 12.845 |
| 07/10/2026 21:51 | 5 | 12.84 |
| 07/10/2026 21:51 | 56 | 12.84 |
| 07/10/2026 21:51 | 44 | 12.84 |
| 07/10/2026 21:51 | 44 | 12.84 |
| 07/10/2026 21:51 | 8 | 12.84 |
| 07/10/2026 21:51 | 44 | 12.84 |
| 07/10/2026 21:51 | 100 | 12.84 |
| 07/10/2026 21:51 | 10 | 12.84 |
| 07/10/2026 21:51 | 23 | 12.84 |
| 07/10/2026 21:51 | 33 | 12.84 |
| 07/10/2026 21:51 | 100 | 12.84 |
| 07/10/2026 21:51 | 44 | 12.84 |
| 07/10/2026 21:51 | 67 | 12.84 |
| 07/10/2026 21:51 | 33 | 12.84 |
| 07/10/2026 21:51 | 100 | 12.84 |
| 07/10/2026 21:51 | 42 | 12.84 |
| 07/10/2026 21:51 | 58 | 12.84 |
| 07/10/2026 21:51 | 117 | 12.84 |
| 07/10/2026 21:51 | 38 | 12.84 |
| 07/10/2026 21:51 | 44 | 12.84 |
| 07/10/2026 21:51 | 100 | 12.84 |
| 07/10/2026 21:51 | 38 | 12.84 |
| 07/10/2026 21:51 | 25 | 12.84 |
| 07/10/2026 21:51 | 38 | 12.84 |
| 07/10/2026 21:51 | 75 | 12.84 |
| 07/10/2026 21:51 | 150 | 12.84 |
| 07/10/2026 21:51 | 25 | 12.84 |
| 07/10/2026 21:51 | 75 | 12.84 |
| 07/10/2026 21:51 | 100 | 12.84 |
| 07/10/2026 21:51 | 5 | 12.84 |
| 07/10/2026 21:51 | 100 | 12.84 |
| 07/10/2026 21:51 | 60 | 12.84 |
| 07/10/2026 21:51 | 100 | 12.84 |
| 07/10/2026 21:51 | 10 | 12.84 |
| 07/10/2026 21:51 | 90 | 12.84 |
| 07/10/2026 21:51 | 100 | 12.84 |
| 07/10/2026 21:51 | 100 | 12.84 |
| 07/10/2026 21:51 | 81 | 12.84 |
| 07/10/2026 21:51 | 19 | 12.84 |
| 07/10/2026 21:51 | 2 | 12.84 |
| 07/10/2026 21:51 | 8 | 12.84 |
| 07/10/2026 21:51 | 11 | 12.84 |
| 07/10/2026 21:51 | 97 | 12.835 |
| 07/10/2026 21:51 | 3 | 12.835 |
| 07/10/2026 21:51 | 38 | 12.835 |
| 07/10/2026 21:51 | 4 | 12.835 |
| 07/10/2026 21:51 | 34 | 12.835 |
| 07/10/2026 21:51 | 4 | 12.835 |
| 07/10/2026 21:50 | 1 | 12.835 |
| 07/10/2026 21:50 | 2 | 12.835 |
| 07/10/2026 21:50 | 24 | 12.835 |
| 07/10/2026 21:50 | 38 | 12.835 |
| 07/10/2026 21:50 | 38 | 12.835 |
| 07/10/2026 21:50 | 9 | 12.835 |
| 07/10/2026 21:50 | 100 | 12.835 |
| 07/10/2026 21:50 | 38 | 12.835 |
| 07/10/2026 21:50 | 15 | 12.835 |
| 07/10/2026 21:50 | 23 | 12.835 |
| 07/10/2026 21:50 | 36 | 12.835 |
| 07/10/2026 21:50 | 3 | 12.835 |
| 07/10/2026 21:50 | 17 | 12.835 |
| 07/10/2026 21:50 | 21 | 12.835 |
| 07/10/2026 21:50 | 3 | 12.835 |
| 07/10/2026 21:50 | 35 | 12.835 |
| 07/10/2026 21:50 | 3 | 12.835 |
| 07/10/2026 21:50 | 5 | 12.835 |
| 07/10/2026 21:50 | 38 | 12.835 |
| 07/10/2026 21:50 | 37 | 12.84 |
| 07/10/2026 21:50 | 100 | 12.84 |
| 07/10/2026 21:50 | 300 | 12.84 |
| 07/10/2026 21:50 | 400 | 12.84 |
| 07/10/2026 21:50 | 94 | 12.84 |
| 07/10/2026 21:50 | 6 | 12.84 |
| 07/10/2026 21:50 | 27 | 12.84 |
| 07/10/2026 21:50 | 100 | 12.84 |
| 07/10/2026 21:50 | 10 | 12.84 |
| 07/10/2026 21:50 | 1 | 12.84 |
| 07/10/2026 21:49 | 10 | 12.845 |
| 07/10/2026 21:49 | 16 | 12.845 |
| 07/10/2026 21:49 | 100 | 12.845 |
| 07/10/2026 21:49 | 58 | 12.85 |
| 07/10/2026 21:49 | 42 | 12.85 |
| 07/10/2026 21:49 | 100 | 12.85 |
| 07/10/2026 21:49 | 100 | 12.85 |
| 07/10/2026 21:49 | 100 | 12.85 |
| 07/10/2026 21:49 | 20 | 12.85 |
| 07/10/2026 21:49 | 100 | 12.85 |
| 07/10/2026 21:49 | 100 | 12.86 |
| 07/10/2026 21:49 | 72 | 12.86 |
| 07/10/2026 21:49 | 6 | 12.86 |
| 07/10/2026 21:49 | 100 | 12.86 |
| 07/10/2026 21:49 | 210 | 12.86 |
| 07/10/2026 21:49 | 5 | 12.86 |
| 07/10/2026 21:49 | 10 | 12.86 |
| 07/10/2026 21:49 | 39 | 12.865 |
| 07/10/2026 21:49 | 84 | 12.865 |
| 07/10/2026 21:49 | 1 | 12.865 |
| 07/10/2026 21:48 | 1 | 12.865 |
| 07/10/2026 21:48 | 29 | 12.865 |
| 07/10/2026 21:47 | 36 | 12.87 |
| 07/10/2026 21:47 | 98 | 12.87 |
| 07/10/2026 21:47 | 100 | 12.87 |
| 07/10/2026 21:47 | 30 | 12.87 |
| 07/10/2026 21:47 | 100 | 12.87 |
| 07/10/2026 21:47 | 100 | 12.87 |
| 07/10/2026 21:47 | 100 | 12.87 |
| 07/10/2026 21:47 | 52 | 12.87 |
| 07/10/2026 21:47 | 100 | 12.865 |
| 07/10/2026 21:47 | 6 | 12.86 |
| 07/10/2026 21:47 | 6 | 12.86 |
| 07/10/2026 21:47 | 120 | 12.86 |
| 07/10/2026 21:47 | 180 | 12.86 |
| 07/10/2026 21:47 | 10 | 12.855 |
| 07/10/2026 21:47 | 28 | 12.855 |
| 07/10/2026 21:47 | 10 | 12.855 |
| 07/10/2026 21:47 | 38 | 12.855 |
| 07/10/2026 21:47 | 38 | 12.855 |
| 07/10/2026 21:47 | 14 | 12.855 |
| 07/10/2026 21:47 | 24 | 12.855 |
| 07/10/2026 21:46 | 38 | 12.855 |
| 07/10/2026 21:46 | 1 | 12.855 |
| 07/10/2026 21:46 | 94 | 12.855 |
| 07/10/2026 21:45 | 38 | 12.855 |
| 07/10/2026 21:45 | 3 | 12.855 |
| 07/10/2026 21:45 | 20 | 12.86 |
| 07/10/2026 21:45 | 1 | 12.86 |
| 07/10/2026 21:45 | 1 | 12.86 |
| 07/10/2026 21:45 | 1 | 12.86 |
| 07/10/2026 21:45 | 95 | 12.86 |
| 07/10/2026 21:45 | 1 | 12.86 |
| 07/10/2026 21:45 | 1 | 12.86 |
| 07/10/2026 21:45 | 100 | 12.86 |
| 07/10/2026 21:45 | 90 | 12.86 |
| 07/10/2026 21:45 | 100 | 12.86 |
| 07/10/2026 21:45 | 75 | 12.86 |
| 07/10/2026 21:45 | 3 | 12.86 |
| 07/10/2026 21:44 | 38 | 12.865 |
| 07/10/2026 21:44 | 8 | 12.86 |
| 07/10/2026 21:44 | 6 | 12.86 |
| 07/10/2026 21:44 | 200 | 12.86 |
| 07/10/2026 21:44 | 48 | 12.85 |
| 07/10/2026 21:44 | 21 | 12.85 |
| 07/10/2026 21:44 | 31 | 12.85 |
| 07/10/2026 21:44 | 52 | 12.85 |
| 07/10/2026 21:44 | 100 | 12.845 |
| 07/10/2026 21:44 | 100 | 12.845 |
| 07/10/2026 21:44 | 83 | 12.85 |
| 07/10/2026 21:44 | 127 | 12.85 |
| 07/10/2026 21:44 | 100 | 12.85 |
| 07/10/2026 21:44 | 200 | 12.85 |
| 07/10/2026 21:44 | 20 | 12.85 |
| 07/10/2026 21:44 | 6 | 12.85 |
| 07/10/2026 21:44 | 100 | 12.85 |
| 07/10/2026 21:44 | 100 | 12.86 |
| 07/10/2026 21:44 | 25 | 12.86 |
| 07/10/2026 21:44 | 300 | 12.86 |
| 07/10/2026 21:44 | 100 | 12.86 |
| 07/10/2026 21:44 | 80 | 12.86 |
| 07/10/2026 21:44 | 100 | 12.86 |
| 07/10/2026 21:44 | 100 | 12.86 |
| 07/10/2026 21:44 | 20 | 12.86 |
| 07/10/2026 21:44 | 100 | 12.87 |
| 07/10/2026 21:44 | 2 | 12.87 |
| 07/10/2026 21:44 | 1 | 12.87 |
| 07/10/2026 21:44 | 114 | 12.88 |
| 07/10/2026 21:44 | 69 | 12.88 |
| 07/10/2026 21:44 | 31 | 12.88 |
| 07/10/2026 21:44 | 86 | 12.88 |
| 07/10/2026 21:44 | 100 | 12.88 |
| 07/10/2026 21:44 | 100 | 12.88 |
| 07/10/2026 21:44 | 100 | 12.88 |
| 07/10/2026 21:44 | 100 | 12.88 |
| 07/10/2026 21:44 | 100 | 12.88 |
| 07/10/2026 21:44 | 100 | 12.88 |
| 07/10/2026 21:44 | 107 | 12.88 |
| 07/10/2026 21:44 | 100 | 12.89 |
| 07/10/2026 21:44 | 100 | 12.89 |
| 07/10/2026 21:44 | 400 | 12.89 |
| 07/10/2026 21:44 | 200 | 12.89 |
| 07/10/2026 21:44 | 32 | 12.89 |
| 07/10/2026 21:44 | 200 | 12.895 |
| 07/10/2026 21:44 | 54 | 12.90 |
| 07/10/2026 21:44 | 96 | 12.90 |
| 07/10/2026 21:44 | 84 | 12.90 |
| 07/10/2026 21:44 | 100 | 12.90 |
| 07/10/2026 21:44 | 38 | 12.905 |
| 07/10/2026 21:44 | 38 | 12.905 |
| 07/10/2026 21:44 | 10 | 12.905 |
| 07/10/2026 21:44 | 2 | 12.905 |
| 07/10/2026 21:43 | 102 | 12.905 |
| 07/10/2026 21:43 | 2 | 12.905 |
| 07/10/2026 21:43 | 38 | 12.905 |
| 07/10/2026 21:43 | 10 | 12.905 |
| 07/10/2026 21:43 | 3 | 12.905 |
| 07/10/2026 21:43 | 8 | 12.905 |
| 07/10/2026 21:43 | 65 | 12.905 |
| 07/10/2026 21:43 | 38 | 12.905 |
| 07/10/2026 21:42 | 26 | 12.91 |
| 07/10/2026 21:42 | 11 | 12.90 |
| 07/10/2026 21:42 | 49 | 12.90 |
| 07/10/2026 21:42 | 6 | 12.90 |
| 07/10/2026 21:42 | 100 | 12.90 |
| 07/10/2026 21:42 | 1 | 12.90 |
| 07/10/2026 21:40 | 1 | 12.89 |
| 07/10/2026 21:40 | 5 | 12.89 |
| 07/10/2026 21:40 | 2 | 12.89 |
| 07/10/2026 21:40 | 3 | 12.90 |
| 07/10/2026 21:40 | 5 | 12.895 |
| 07/10/2026 21:40 | 9 | 12.89 |
| 07/10/2026 21:40 | 38 | 12.89 |
| 07/10/2026 21:40 | 89 | 12.89 |
| 07/10/2026 21:40 | 10 | 12.89 |
| 07/10/2026 21:40 | 14 | 12.89 |
| 07/10/2026 21:40 | 7 | 12.89 |
| 07/10/2026 21:40 | 100 | 12.89 |
| 07/10/2026 21:40 | 200 | 12.89 |
| 07/10/2026 21:40 | 100 | 12.89 |
| 07/10/2026 21:40 | 6 | 12.89 |
| 07/10/2026 21:40 | 46 | 12.89 |
| 07/10/2026 21:40 | 54 | 12.89 |
| 07/10/2026 21:40 | 60 | 12.89 |
| 07/10/2026 21:39 | 5 | 12.885 |
| 07/10/2026 21:38 | 5 | 12.885 |
| 07/10/2026 21:38 | 38 | 12.885 |
| 07/10/2026 21:38 | 100 | 12.885 |
| 07/10/2026 21:38 | 1 | 12.89 |
| 07/10/2026 21:38 | 100 | 12.89 |
| 07/10/2026 21:38 | 2 | 12.89 |
| 07/10/2026 21:38 | 100 | 12.89 |
| 07/10/2026 21:38 | 77 | 12.89 |
| 07/10/2026 21:38 | 23 | 12.89 |
| 07/10/2026 21:38 | 20 | 12.89 |
| 07/10/2026 21:38 | 80 | 12.89 |
| 07/10/2026 21:37 | 100 | 12.90 |
| 07/10/2026 21:37 | 5 | 12.90 |
| 07/10/2026 21:37 | 13 | 12.90 |
| 07/10/2026 21:37 | 34 | 12.90 |
| 07/10/2026 21:37 | 13 | 12.90 |
| 07/10/2026 21:37 | 60 | 12.90 |
| 07/10/2026 21:37 | 47 | 12.90 |
| 07/10/2026 21:37 | 13 | 12.90 |
| 07/10/2026 21:37 | 8 | 12.90 |
| 07/10/2026 21:37 | 64 | 12.90 |
| 07/10/2026 21:37 | 5 | 12.90 |
| 07/10/2026 21:37 | 8 | 12.905 |
| 07/10/2026 21:37 | 6 | 12.90 |
| 07/10/2026 21:37 | 6 | 12.90 |
| 07/10/2026 21:37 | 100 | 12.90 |
| 07/10/2026 21:37 | 16 | 12.89 |
| 07/10/2026 21:37 | 11 | 12.89 |
| 07/10/2026 21:37 | 20 | 12.89 |
| 07/10/2026 21:37 | 200 | 12.89 |
| 07/10/2026 21:37 | 200 | 12.89 |
| 07/10/2026 21:37 | 32 | 12.89 |
| 07/10/2026 21:36 | 24 | 12.885 |
| 07/10/2026 21:36 | 38 | 12.885 |
| 07/10/2026 21:36 | 38 | 12.885 |
| 07/10/2026 21:35 | 1 | 12.885 |
| 07/10/2026 21:35 | 9 | 12.885 |
| 07/10/2026 21:35 | 10 | 12.88 |
| 07/10/2026 21:35 | 10 | 12.88 |
| 07/10/2026 21:35 | 18 | 12.88 |
| 07/10/2026 21:35 | 6 | 12.88 |
| 07/10/2026 21:35 | 44 | 12.88 |
| 07/10/2026 21:35 | 5 | 12.88 |
| 07/10/2026 21:35 | 14 | 12.88 |
| 07/10/2026 21:35 | 73 | 12.88 |
| 07/10/2026 21:35 | 1 | 12.88 |
| 07/10/2026 21:35 | 96 | 12.88 |
| 07/10/2026 21:35 | 100 | 12.88 |
| 07/10/2026 21:32 | 100 | 12.89 |
| 07/10/2026 21:32 | 2 | 12.89 |
| 07/10/2026 21:32 | 3 | 12.89 |
| 07/10/2026 21:32 | 200 | 12.89 |
| 07/10/2026 21:32 | 6 | 12.89 |
| 07/10/2026 21:32 | 72 | 12.89 |
| 07/10/2026 21:32 | 10 | 12.89 |
| 07/10/2026 21:32 | 6 | 12.89 |
| 07/10/2026 21:32 | 7 | 12.88 |
| 07/10/2026 21:32 | 900 | 12.88 |
| 07/10/2026 21:32 | 100 | 12.87 |
| 07/10/2026 21:32 | 100 | 12.87 |
| 07/10/2026 21:32 | 100 | 12.87 |
| 07/10/2026 21:32 | 100 | 12.87 |
| 07/10/2026 21:32 | 100 | 12.87 |
| 07/10/2026 21:32 | 100 | 12.87 |
| 07/10/2026 21:32 | 48 | 12.87 |
| 07/10/2026 21:32 | 7 | 12.87 |
| 07/10/2026 21:32 | 100 | 12.87 |
| 07/10/2026 21:32 | 48 | 12.87 |
| 07/10/2026 21:32 | 7 | 12.87 |
| 07/10/2026 21:32 | 21 | 12.875 |
| 07/10/2026 21:32 | 179 | 12.875 |
| 07/10/2026 21:32 | 8 | 12.87 |
| 07/10/2026 21:32 | 6 | 12.87 |
| 07/10/2026 21:32 | 5 | 12.87 |
| 07/10/2026 21:32 | 7 | 12.87 |
| 07/10/2026 21:32 | 146 | 12.87 |
| 07/10/2026 21:32 | 54 | 12.87 |
| 07/10/2026 21:32 | 8 | 12.87 |
| 07/10/2026 21:32 | 100 | 12.87 |
| 07/10/2026 21:32 | 280 | 12.865 |
| 07/10/2026 21:32 | 69 | 12.865 |
| 07/10/2026 21:32 | 38 | 12.865 |
| 07/10/2026 21:31 | 8 | 12.865 |
| 07/10/2026 21:31 | 3 | 12.87 |
| 07/10/2026 21:31 | 4 | 12.87 |
| 07/10/2026 21:31 | 100 | 12.87 |
| 07/10/2026 21:31 | 100 | 12.87 |
| 07/10/2026 21:31 | 100 | 12.87 |
| 07/10/2026 21:31 | 20 | 12.87 |
| 07/10/2026 21:31 | 70 | 12.87 |
| 07/10/2026 21:31 | 100 | 12.87 |
| 07/10/2026 21:31 | 10 | 12.87 |
| 07/10/2026 21:31 | 100 | 12.87 |
| 07/10/2026 21:31 | 20 | 12.87 |
| 07/10/2026 21:31 | 100 | 12.88 |
| 07/10/2026 21:31 | 1 | 12.88 |
| 07/10/2026 21:31 | 20 | 12.88 |
| 07/10/2026 21:31 | 20 | 12.88 |
| 07/10/2026 21:31 | 38 | 12.885 |
| 07/10/2026 21:31 | 300 | 12.89 |
| 07/10/2026 21:31 | 3 | 12.89 |
| 07/10/2026 21:31 | 200 | 12.89 |
| 07/10/2026 21:31 | 100 | 12.89 |
| 07/10/2026 21:31 | 100 | 12.89 |
| 07/10/2026 21:29 | 200 | 12.90 |
| 07/10/2026 21:29 | 100 | 12.91 |
| 07/10/2026 21:29 | 100 | 12.91 |
| 07/10/2026 21:29 | 156 | 12.91 |
| 07/10/2026 21:29 | 50 | 12.915 |
| 07/10/2026 21:29 | 38 | 12.905 |
| 07/10/2026 21:29 | 18 | 12.90 |
| 07/10/2026 21:29 | 7 | 12.90 |
| 07/10/2026 21:29 | 133 | 12.90 |
| 07/10/2026 21:29 | 100 | 12.90 |
| 07/10/2026 21:29 | 100 | 12.90 |
| 07/10/2026 21:29 | 31 | 12.89 |
| 07/10/2026 21:29 | 1 | 12.89 |
| 07/10/2026 21:29 | 400 | 12.90 |
| 07/10/2026 21:29 | 90 | 12.90 |
| 07/10/2026 21:29 | 8 | 12.90 |
| 07/10/2026 21:29 | 1 | 12.90 |
| 07/10/2026 21:29 | 1 | 12.905 |
| 07/10/2026 21:29 | 100 | 12.90 |
| 07/10/2026 21:29 | 62 | 12.90 |
| 07/10/2026 21:29 | 38 | 12.90 |
| 07/10/2026 21:26 | 100 | 12.90 |
| 07/10/2026 21:26 | 100 | 12.90 |
| 07/10/2026 21:24 | 200 | 12.905 |
| 07/10/2026 21:24 | 38 | 12.90 |
| 07/10/2026 21:23 | 2 | 12.89 |
| 07/10/2026 21:23 | 100 | 12.89 |
| 07/10/2026 21:23 | 60 | 12.89 |
| 07/10/2026 21:23 | 1 | 12.88 |
| 07/10/2026 21:23 | 1 | 12.88 |
| 07/10/2026 21:23 | 1 | 12.88 |
| 07/10/2026 21:23 | 1 | 12.88 |
| 07/10/2026 21:23 | 1 | 12.88 |
| 07/10/2026 21:23 | 41 | 12.88 |
| 07/10/2026 21:23 | 1 | 12.88 |
| 07/10/2026 21:23 | 1 | 12.88 |
| 07/10/2026 21:23 | 133 | 12.88 |
| 07/10/2026 21:23 | 1 | 12.88 |
| 07/10/2026 21:23 | 200 | 12.875 |
| 07/10/2026 21:23 | 100 | 12.88 |
| 07/10/2026 21:23 | 100 | 12.88 |
| 07/10/2026 21:23 | 100 | 12.88 |
| 07/10/2026 21:23 | 700 | 12.88 |
| 07/10/2026 21:23 | 100 | 12.88 |
| 07/10/2026 21:23 | 100 | 12.88 |
| 07/10/2026 21:23 | 100 | 12.88 |
| 07/10/2026 21:23 | 100 | 12.875 |
| 07/10/2026 21:23 | 177 | 12.88 |
| 07/10/2026 21:23 | 3 | 12.88 |
| 07/10/2026 21:23 | 100 | 12.88 |
| 07/10/2026 21:23 | 20 | 12.88 |
| 07/10/2026 21:23 | 100 | 12.88 |
| 07/10/2026 21:23 | 100 | 12.89 |
| 07/10/2026 21:23 | 100 | 12.89 |
| 07/10/2026 21:23 | 100 | 12.89 |
| 07/10/2026 21:23 | 100 | 12.89 |
| 07/10/2026 21:20 | 29 | 12.905 |
| 07/10/2026 21:20 | 100 | 12.905 |
| 07/10/2026 21:20 | 61 | 12.90 |
| 07/10/2026 21:20 | 5 | 12.90 |
| 07/10/2026 21:20 | 100 | 12.90 |
| 07/10/2026 21:20 | 100 | 12.90 |
| 07/10/2026 21:20 | 100 | 12.91 |
| 07/10/2026 21:20 | 200 | 12.91 |
| 07/10/2026 21:20 | 17 | 12.92 |
| 07/10/2026 21:20 | 21 | 12.92 |
| 07/10/2026 21:20 | 1 | 12.92 |
| 07/10/2026 21:20 | 1 | 12.92 |
| 07/10/2026 21:20 | 1 | 12.92 |
| 07/10/2026 21:20 | 80 | 12.92 |
| 07/10/2026 21:20 | 1 | 12.92 |
| 07/10/2026 21:20 | 1 | 12.92 |
| 07/10/2026 21:20 | 1 | 12.92 |
| 07/10/2026 21:20 | 80 | 12.92 |
| 07/10/2026 21:20 | 1 | 12.92 |
| 07/10/2026 21:20 | 1 | 12.92 |
| 07/10/2026 21:20 | 60 | 12.92 |
| 07/10/2026 21:20 | 1 | 12.92 |
| 07/10/2026 21:20 | 1 | 12.92 |
| 07/10/2026 21:20 | 100 | 12.92 |
| 07/10/2026 21:20 | 100 | 12.92 |
| 07/10/2026 21:20 | 72 | 12.92 |
| 07/10/2026 21:20 | 7 | 12.92 |
| 07/10/2026 21:20 | 82 | 12.92 |
| 07/10/2026 21:20 | 81 | 12.92 |
| 07/10/2026 21:20 | 100 | 12.92 |
| 07/10/2026 21:18 | 75 | 12.93 |
| 07/10/2026 21:18 | 100 | 12.93 |
| 07/10/2026 21:18 | 17 | 12.93 |
| 07/10/2026 21:18 | 91 | 12.93 |
| 07/10/2026 21:18 | 130 | 12.93 |
| 07/10/2026 21:18 | 70 | 12.93 |
| 07/10/2026 21:18 | 92 | 12.93 |
| 07/10/2026 21:18 | 8 | 12.93 |
| 07/10/2026 21:18 | 18 | 12.93 |
| 07/10/2026 21:18 | 62 | 12.92 |
| 07/10/2026 21:18 | 40 | 12.92 |
| 07/10/2026 21:18 | 100 | 12.92 |
| 07/10/2026 21:17 | 100 | 12.91 |
| 07/10/2026 21:17 | 100 | 12.91 |
| 07/10/2026 21:17 | 100 | 12.91 |
| 07/10/2026 21:17 | 100 | 12.91 |
| 07/10/2026 21:17 | 107 | 12.91 |
| 07/10/2026 21:17 | 93 | 12.91 |
| 07/10/2026 21:17 | 100 | 12.91 |
| 07/10/2026 21:17 | 78 | 12.92 |
| 07/10/2026 21:17 | 78 | 12.92 |
| 07/10/2026 21:17 | 200 | 12.92 |
| 07/10/2026 21:17 | 200 | 12.92 |
| 07/10/2026 21:17 | 100 | 12.93 |
| 07/10/2026 21:17 | 5 | 12.93 |
| 07/10/2026 21:17 | 100 | 12.93 |
| 07/10/2026 21:17 | 109 | 12.93 |
| 07/10/2026 21:17 | 100 | 12.93 |
| 07/10/2026 21:17 | 109 | 12.93 |
| 07/10/2026 21:17 | 100 | 12.94 |
| 07/10/2026 21:17 | 17 | 12.93 |
| 07/10/2026 21:17 | 83 | 12.93 |
| 07/10/2026 21:17 | 100 | 12.93 |
| 07/10/2026 21:17 | 100 | 12.93 |
| 07/10/2026 21:17 | 80 | 12.93 |
| 07/10/2026 21:17 | 2 | 12.93 |
| 07/10/2026 21:17 | 100 | 12.93 |
| 07/10/2026 21:17 | 100 | 12.93 |
| 07/10/2026 21:17 | 1 | 12.93 |
| 07/10/2026 21:17 | 200 | 12.93 |
| 07/10/2026 21:17 | 90 | 12.93 |
| 07/10/2026 21:17 | 100 | 12.93 |
| 07/10/2026 21:17 | 62 | 12.95 |
| 07/10/2026 21:17 | 46 | 12.95 |
| 07/10/2026 21:17 | 79 | 12.95 |
| 07/10/2026 21:17 | 100 | 12.95 |
| 07/10/2026 21:17 | 100 | 12.95 |
| 07/10/2026 21:17 | 1 | 12.94 |
| 07/10/2026 21:17 | 79 | 12.94 |
| 07/10/2026 21:17 | 146 | 12.94 |
| 07/10/2026 21:17 | 27 | 12.94 |
| 07/10/2026 21:17 | 27 | 12.94 |
| 07/10/2026 21:17 | 27 | 12.94 |
| 07/10/2026 21:17 | 173 | 12.94 |
| 07/10/2026 21:17 | 200 | 12.94 |
| 07/10/2026 21:17 | 1 | 12.94 |
| 07/10/2026 21:17 | 80 | 12.95 |
| 07/10/2026 21:17 | 100 | 12.95 |
| 07/10/2026 21:17 | 100 | 12.95 |
| 07/10/2026 21:17 | 100 | 12.94 |
| 07/10/2026 21:17 | 100 | 12.93 |
| 07/10/2026 21:17 | 100 | 12.93 |
| 07/10/2026 21:17 | 1 | 12.92 |
| 07/10/2026 21:16 | 100 | 12.905 |
| 07/10/2026 21:16 | 1 | 12.90 |
| 07/10/2026 21:16 | 927 | 12.89 |
| 07/10/2026 21:16 | 73 | 12.89 |
| 07/10/2026 21:16 | 100 | 12.885 |
| 07/10/2026 21:16 | 500 | 12.88 |
| 07/10/2026 21:16 | 1 | 12.87 |
| 07/10/2026 21:16 | 1 | 12.87 |
| 07/10/2026 21:16 | 41 | 12.87 |
| 07/10/2026 21:16 | 300 | 12.87 |
| 07/10/2026 21:16 | 61 | 12.87 |
| 07/10/2026 21:16 | 20 | 12.87 |
| 07/10/2026 21:16 | 74 | 12.87 |
| 07/10/2026 21:15 | 38 | 12.86 |
| 07/10/2026 21:14 | 100 | 12.86 |
| 07/10/2026 21:14 | 50 | 12.86 |
| 07/10/2026 21:14 | 50 | 12.86 |
| 07/10/2026 21:14 | 100 | 12.86 |
| 07/10/2026 21:14 | 25 | 12.86 |
| 07/10/2026 21:14 | 75 | 12.86 |
| 07/10/2026 21:14 | 100 | 12.86 |
| 07/10/2026 21:14 | 1 | 12.865 |
| 07/10/2026 21:14 | 4 | 12.865 |
| 07/10/2026 21:13 | 100 | 12.86 |
| 07/10/2026 21:13 | 1 | 12.86 |
| 07/10/2026 21:13 | 100 | 12.855 |
| 07/10/2026 21:13 | 300 | 12.855 |
| 07/10/2026 21:13 | 200 | 12.86 |
| 07/10/2026 21:13 | 100 | 12.86 |
| 07/10/2026 21:13 | 1 | 12.86 |
| 07/10/2026 21:13 | 70 | 12.86 |
| 07/10/2026 21:13 | 40 | 12.86 |
| 07/10/2026 21:13 | 9 | 12.86 |
| 07/10/2026 21:13 | 20 | 12.85 |
| 07/10/2026 21:13 | 1 | 12.85 |
| 07/10/2026 21:13 | 70 | 12.85 |
| 07/10/2026 21:13 | 100 | 12.85 |
| 07/10/2026 21:13 | 43 | 12.845 |
| 07/10/2026 21:12 | 400 | 12.845 |
| 07/10/2026 21:12 | 6 | 12.84 |
| 07/10/2026 21:12 | 100 | 12.84 |
| 07/10/2026 21:12 | 1 | 12.825 |
| 07/10/2026 21:12 | 100 | 12.83 |
| 07/10/2026 21:12 | 2 | 12.83 |
| 07/10/2026 21:12 | 3 | 12.83 |
| 07/10/2026 21:12 | 62 | 12.82 |
| 07/10/2026 21:12 | 38 | 12.82 |
| 07/10/2026 21:11 | 100 | 12.82 |
| 07/10/2026 21:09 | 20 | 12.82 |
| 07/10/2026 21:09 | 100 | 12.81 |
| 07/10/2026 21:09 | 38 | 12.80 |
| 07/10/2026 21:09 | 1 | 12.80 |
| 07/10/2026 21:09 | 3 | 12.80 |
| 07/10/2026 21:09 | 1 | 12.80 |
| 07/10/2026 21:09 | 1 | 12.80 |
| 07/10/2026 21:09 | 20 | 12.80 |
| 07/10/2026 21:09 | 99 | 12.795 |
| 07/10/2026 21:09 | 76 | 12.795 |
| 07/10/2026 21:09 | 125 | 12.795 |
| 07/10/2026 21:08 | 75 | 12.79 |
| 07/10/2026 21:08 | 100 | 12.79 |
| 07/10/2026 21:08 | 100 | 12.79 |
| 07/10/2026 21:08 | 200 | 12.79 |
| 07/10/2026 21:08 | 100 | 12.79 |
| 07/10/2026 21:08 | 100 | 12.79 |
| 07/10/2026 21:08 | 1 | 12.79 |
| 07/10/2026 21:08 | 100 | 12.79 |
| 07/10/2026 21:08 | 100 | 12.79 |
| 07/10/2026 21:08 | 200 | 12.80 |
| 07/10/2026 21:08 | 200 | 12.80 |
| 07/10/2026 21:08 | 10 | 12.80 |
| 07/10/2026 21:08 | 10 | 12.80 |
| 07/10/2026 21:08 | 5 | 12.80 |
| 07/10/2026 21:08 | 10 | 12.80 |
| 07/10/2026 21:08 | 80 | 12.80 |
| 07/10/2026 21:08 | 60 | 12.80 |
| 07/10/2026 21:08 | 36 | 12.81 |
| 07/10/2026 21:08 | 6 | 12.81 |
| 07/10/2026 21:08 | 2 | 12.81 |
| 07/10/2026 21:08 | 200 | 12.81 |
| 07/10/2026 21:08 | 15 | 12.81 |
| 07/10/2026 21:08 | 5 | 12.81 |
| 07/10/2026 21:08 | 1 | 12.81 |
| 07/10/2026 21:08 | 120 | 12.81 |
| 07/10/2026 21:08 | 20 | 12.81 |
| 07/10/2026 21:08 | 100 | 12.82 |
| 07/10/2026 21:08 | 100 | 12.82 |
| 07/10/2026 21:08 | 60 | 12.82 |
| 07/10/2026 21:08 | 60 | 12.82 |
| 07/10/2026 21:08 | 100 | 12.82 |
| 07/10/2026 21:08 | 100 | 12.82 |
| 07/10/2026 21:08 | 100 | 12.82 |
| 07/10/2026 21:08 | 100 | 12.82 |
| 07/10/2026 21:08 | 100 | 12.82 |
| 07/10/2026 21:08 | 100 | 12.83 |
| 07/10/2026 21:08 | 5 | 12.83 |
| 07/10/2026 21:08 | 100 | 12.83 |
| 07/10/2026 21:08 | 5 | 12.83 |
| 07/10/2026 21:08 | 100 | 12.83 |
| 07/10/2026 21:08 | 5 | 12.83 |
| 07/10/2026 21:08 | 100 | 12.84 |
| 07/10/2026 21:08 | 100 | 12.84 |
| 07/10/2026 21:08 | 1 | 12.84 |
| 07/10/2026 21:08 | 10 | 12.84 |
| 07/10/2026 21:07 | 6 | 12.85 |
| 07/10/2026 21:07 | 29 | 12.84 |
| 07/10/2026 21:07 | 6 | 12.84 |
| 07/10/2026 21:07 | 20 | 12.84 |
| 07/10/2026 21:07 | 100 | 12.84 |
| 07/10/2026 21:07 | 6 | 12.83 |
| 07/10/2026 21:06 | 2 | 12.83 |
| 07/10/2026 21:04 | 100 | 12.825 |
| 07/10/2026 21:04 | 100 | 12.825 |
| 07/10/2026 21:04 | 100 | 12.82 |
| 07/10/2026 21:04 | 100 | 12.81 |
| 07/10/2026 21:04 | 6 | 12.81 |
| 07/10/2026 21:04 | 49 | 12.81 |
| 07/10/2026 21:04 | 51 | 12.81 |
| 07/10/2026 21:04 | 100 | 12.81 |
| 07/10/2026 21:04 | 53 | 12.805 |
| 07/10/2026 21:04 | 41 | 12.80 |
| 07/10/2026 21:04 | 11 | 12.80 |
| 07/10/2026 21:04 | 53 | 12.80 |
| 07/10/2026 21:04 | 100 | 12.80 |
| 07/10/2026 21:04 | 33 | 12.80 |
| 07/10/2026 21:04 | 56 | 12.80 |
| 07/10/2026 21:04 | 20 | 12.79 |
| 07/10/2026 21:04 | 11 | 12.79 |
| 07/10/2026 21:04 | 5 | 12.79 |
| 07/10/2026 21:04 | 64 | 12.79 |
| 07/10/2026 21:04 | 36 | 12.79 |
| 07/10/2026 21:04 | 19 | 12.79 |
| 07/10/2026 21:04 | 38 | 12.785 |
| 07/10/2026 21:04 | 62 | 12.785 |
| 07/10/2026 21:03 | 38 | 12.785 |
| 07/10/2026 21:03 | 2 | 12.785 |
| 07/10/2026 21:03 | 6 | 12.785 |
| 07/10/2026 21:03 | 24 | 12.785 |
| 07/10/2026 21:03 | 38 | 12.785 |
| 07/10/2026 21:03 | 38 | 12.785 |
| 07/10/2026 21:03 | 2 | 12.785 |
| 07/10/2026 21:03 | 98 | 12.785 |
| 07/10/2026 21:03 | 1 | 12.785 |
| 07/10/2026 21:03 | 98 | 12.79 |
| 07/10/2026 21:03 | 64 | 12.79 |
| 07/10/2026 21:03 | 11 | 12.79 |
| 07/10/2026 21:03 | 25 | 12.79 |
| 07/10/2026 21:03 | 75 | 12.79 |
| 07/10/2026 21:03 | 75 | 12.79 |
| 07/10/2026 21:03 | 100 | 12.79 |
| 07/10/2026 21:03 | 24 | 12.79 |
| 07/10/2026 21:03 | 28 | 12.79 |
| 07/10/2026 21:03 | 1 | 12.79 |
| 07/10/2026 21:03 | 1 | 12.79 |
| 07/10/2026 21:03 | 8 | 12.79 |
| 07/10/2026 21:03 | 100 | 12.79 |
| 07/10/2026 21:03 | 100 | 12.79 |
| 07/10/2026 21:03 | 120 | 12.79 |
| 07/10/2026 21:03 | 24 | 12.79 |
| 07/10/2026 21:03 | 100 | 12.79 |
| 07/10/2026 21:00 | 11 | 12.80 |
| 07/10/2026 21:00 | 1 | 12.80 |
| 07/10/2026 21:00 | 100 | 12.80 |
| 07/10/2026 21:00 | 88 | 12.80 |
| 07/10/2026 21:00 | 100 | 12.80 |
| 07/10/2026 20:59 | 100 | 12.80 |
| 07/10/2026 20:59 | 100 | 12.80 |
| 07/10/2026 20:59 | 36 | 12.80 |
| 07/10/2026 20:59 | 5 | 12.80 |
| 07/10/2026 20:59 | 100 | 12.80 |
| 07/10/2026 20:59 | 100 | 12.80 |
| 07/10/2026 20:59 | 51 | 12.80 |
| 07/10/2026 20:59 | 2 | 12.805 |
| 07/10/2026 20:59 | 24 | 12.805 |
| 07/10/2026 20:59 | 38 | 12.805 |
| 07/10/2026 20:59 | 38 | 12.805 |
| 07/10/2026 20:59 | 100 | 12.80 |
| 07/10/2026 20:59 | 104 | 12.80 |
| 07/10/2026 20:59 | 22 | 12.80 |
| 07/10/2026 20:59 | 100 | 12.80 |
| 07/10/2026 20:59 | 9 | 12.80 |
| 07/10/2026 20:59 | 1 | 12.80 |
| 07/10/2026 20:59 | 75 | 12.80 |
| 07/10/2026 20:59 | 25 | 12.80 |
| 07/10/2026 20:59 | 80 | 12.80 |
| 07/10/2026 20:59 | 19 | 12.80 |
| 07/10/2026 20:58 | 11 | 12.795 |
| 07/10/2026 20:57 | 11 | 12.795 |
| 07/10/2026 20:57 | 1 | 12.795 |
| 07/10/2026 20:56 | 11 | 12.795 |
| 07/10/2026 20:56 | 1 | 12.795 |
| 07/10/2026 20:55 | 8 | 12.795 |
| 07/10/2026 20:53 | 2 | 12.795 |
| 07/10/2026 20:53 | 100 | 12.795 |
| 07/10/2026 20:53 | 2 | 12.80 |
| 07/10/2026 20:53 | 100 | 12.795 |
| 07/10/2026 20:53 | 100 | 12.795 |
| 07/10/2026 20:53 | 39 | 12.80 |
| 07/10/2026 20:53 | 81 | 12.80 |
| 07/10/2026 20:53 | 2 | 12.80 |
| 07/10/2026 20:53 | 2 | 12.80 |
| 07/10/2026 20:53 | 100 | 12.795 |
| 07/10/2026 20:53 | 15 | 12.80 |
| 07/10/2026 20:53 | 13 | 12.80 |
| 07/10/2026 20:53 | 100 | 12.80 |
| 07/10/2026 20:53 | 36 | 12.80 |
| 07/10/2026 20:53 | 64 | 12.80 |
| 07/10/2026 20:53 | 100 | 12.80 |
| 07/10/2026 20:53 | 1 | 12.79 |
| 07/10/2026 20:53 | 100 | 12.79 |
| 07/10/2026 20:53 | 1 | 12.79 |
| 07/10/2026 20:53 | 2 | 12.79 |
| 07/10/2026 20:53 | 3 | 12.79 |
| 07/10/2026 20:53 | 1 | 12.79 |
| 07/10/2026 20:53 | 1 | 12.79 |
| 07/10/2026 20:53 | 24 | 12.79 |
| 07/10/2026 20:53 | 1 | 12.79 |
| 07/10/2026 20:53 | 6 | 12.79 |
| 07/10/2026 20:53 | 4 | 12.79 |
| 07/10/2026 20:53 | 2 | 12.79 |
| 07/10/2026 20:50 | 20 | 12.78 |
| 07/10/2026 20:50 | 100 | 12.78 |
| 07/10/2026 20:50 | 1 | 12.78 |
| 07/10/2026 20:50 | 51 | 12.78 |
| 07/10/2026 20:50 | 1 | 12.78 |
| 07/10/2026 20:50 | 100 | 12.78 |
| 07/10/2026 20:50 | 5 | 12.78 |
| 07/10/2026 20:50 | 71 | 12.78 |
| 07/10/2026 20:50 | 100 | 12.78 |
| 07/10/2026 20:49 | 100 | 12.79 |
| 07/10/2026 20:49 | 38 | 12.79 |
| 07/10/2026 20:49 | 22 | 12.79 |
| 07/10/2026 20:49 | 78 | 12.79 |
| 07/10/2026 20:48 | 100 | 12.79 |
| 07/10/2026 20:48 | 100 | 12.79 |
| 07/10/2026 20:48 | 100 | 12.79 |
| 07/10/2026 20:48 | 1 | 12.79 |
| 07/10/2026 20:48 | 53 | 12.79 |
| 07/10/2026 20:48 | 1 | 12.79 |
| 07/10/2026 20:48 | 1 | 12.79 |
| 07/10/2026 20:48 | 100 | 12.79 |
| 07/10/2026 20:47 | 100 | 12.80 |
| 07/10/2026 20:47 | 1 | 12.80 |
| 07/10/2026 20:47 | 2 | 12.80 |
| 07/10/2026 20:47 | 10 | 12.80 |
| 07/10/2026 20:47 | 14 | 12.80 |
| 07/10/2026 20:47 | 1 | 12.79 |
| 07/10/2026 20:47 | 2 | 12.79 |
| 07/10/2026 20:47 | 100 | 12.79 |
| 07/10/2026 20:47 | 1 | 12.79 |
| 07/10/2026 20:46 | 19 | 12.78 |
| 07/10/2026 20:46 | 20 | 12.78 |
| 07/10/2026 20:46 | 51 | 12.78 |
| 07/10/2026 20:46 | 1 | 12.78 |
| 07/10/2026 20:46 | 52 | 12.77 |
| 07/10/2026 20:46 | 51 | 12.77 |
| 07/10/2026 20:46 | 100 | 12.77 |
| 07/10/2026 20:46 | 5 | 12.77 |
| 07/10/2026 20:46 | 30 | 12.77 |
| 07/10/2026 20:46 | 6 | 12.77 |
| 07/10/2026 20:46 | 5 | 12.77 |
| 07/10/2026 20:46 | 100 | 12.77 |
| 07/10/2026 20:46 | 193 | 12.77 |
| 07/10/2026 20:46 | 107 | 12.77 |
| 07/10/2026 20:46 | 10 | 12.77 |
| 07/10/2026 20:46 | 100 | 12.765 |
| 07/10/2026 20:46 | 94 | 12.765 |
| 07/10/2026 20:46 | 6 | 12.765 |
| 07/10/2026 20:45 | 52 | 12.765 |
| 07/10/2026 20:45 | 42 | 12.765 |
| 07/10/2026 20:44 | 95 | 12.765 |
| 07/10/2026 20:44 | 94 | 12.765 |
| 07/10/2026 20:43 | 6 | 12.765 |
| 07/10/2026 20:43 | 6 | 12.765 |
| 07/10/2026 20:43 | 8 | 12.77 |
| 07/10/2026 20:43 | 80 | 12.77 |
| 07/10/2026 20:43 | 5 | 12.77 |
| 07/10/2026 20:43 | 100 | 12.765 |
| 07/10/2026 20:42 | 1 | 12.765 |
| 07/10/2026 20:42 | 38 | 12.765 |
| 07/10/2026 20:42 | 10 | 12.77 |
| 07/10/2026 20:42 | 100 | 12.77 |
| 07/10/2026 20:41 | 6 | 12.77 |
| 07/10/2026 20:41 | 6 | 12.77 |
| 07/10/2026 20:41 | 2 | 12.77 |
| 07/10/2026 20:41 | 55 | 12.77 |
| 07/10/2026 20:41 | 98 | 12.77 |
| 07/10/2026 20:41 | 100 | 12.77 |
| 07/10/2026 20:41 | 2 | 12.77 |
| 07/10/2026 20:41 | 35 | 12.77 |
| 07/10/2026 20:40 | 19 | 12.78 |
| 07/10/2026 20:38 | 1 | 12.78 |
| 07/10/2026 20:37 | 2 | 12.78 |
| 07/10/2026 20:37 | 14 | 12.78 |
| 07/10/2026 20:36 | 1 | 12.78 |
| 07/10/2026 20:34 | 3 | 12.78 |
| 07/10/2026 20:34 | 100 | 12.78 |
| 07/10/2026 20:34 | 67 | 12.78 |
| 07/10/2026 20:32 | 35 | 12.78 |
| 07/10/2026 20:32 | 1 | 12.78 |
| 07/10/2026 20:32 | 1 | 12.78 |
| 07/10/2026 20:32 | 52 | 12.78 |
| 07/10/2026 20:32 | 30 | 12.78 |
| 07/10/2026 20:32 | 100 | 12.78 |
| 07/10/2026 20:31 | 1 | 12.78 |
| 07/10/2026 20:31 | 100 | 12.78 |
| 07/10/2026 20:31 | 100 | 12.78 |
| 07/10/2026 20:30 | 1 | 12.775 |
| 07/10/2026 20:30 | 20 | 12.77 |
| 07/10/2026 20:30 | 27 | 12.77 |
| 07/10/2026 20:30 | 6 | 12.77 |
| 07/10/2026 20:30 | 100 | 12.77 |
| 07/10/2026 20:27 | 100 | 12.76 |
| 07/10/2026 20:27 | 1 | 12.76 |
| 07/10/2026 20:27 | 100 | 12.77 |
| 07/10/2026 20:27 | 10 | 12.77 |
| 07/10/2026 20:27 | 10 | 12.77 |
| 07/10/2026 20:27 | 100 | 12.77 |
| 07/10/2026 20:27 | 4 | 12.77 |
| 07/10/2026 20:27 | 100 | 12.77 |
| 07/10/2026 20:27 | 1 | 12.77 |
| 07/10/2026 20:26 | 7 | 12.78 |
| 07/10/2026 20:26 | 1 | 12.78 |
| 07/10/2026 20:26 | 1 | 12.78 |
| 07/10/2026 20:26 | 1 | 12.78 |
| 07/10/2026 20:26 | 42 | 12.78 |
| 07/10/2026 20:26 | 65 | 12.78 |
| 07/10/2026 20:26 | 100 | 12.78 |
| 07/10/2026 20:26 | 5 | 12.78 |
| 07/10/2026 20:25 | 100 | 12.77 |
| 07/10/2026 20:25 | 100 | 12.77 |
| 07/10/2026 20:25 | 1 | 12.765 |
| 07/10/2026 20:25 | 8 | 12.765 |
| 07/10/2026 20:25 | 74 | 12.76 |
| 07/10/2026 20:25 | 74 | 12.76 |
| 07/10/2026 20:25 | 100 | 12.76 |
| 07/10/2026 20:25 | 20 | 12.76 |
| 07/10/2026 20:25 | 10 | 12.76 |
| 07/10/2026 20:25 | 10 | 12.76 |
| 07/10/2026 20:25 | 20 | 12.77 |
| 07/10/2026 20:25 | 100 | 12.77 |
| 07/10/2026 20:25 | 100 | 12.77 |
| 07/10/2026 20:25 | 15 | 12.77 |
| 07/10/2026 20:25 | 100 | 12.77 |
| 07/10/2026 20:25 | 20 | 12.78 |
| 07/10/2026 20:25 | 21 | 12.78 |
| 07/10/2026 20:25 | 80 | 12.78 |
| 07/10/2026 20:25 | 7 | 12.78 |
| 07/10/2026 20:25 | 46 | 12.78 |
| 07/10/2026 20:25 | 1 | 12.78 |
| 07/10/2026 20:25 | 100 | 12.78 |
| 07/10/2026 20:25 | 100 | 12.78 |
| 07/10/2026 20:25 | 100 | 12.78 |
| 07/10/2026 20:24 | 1 | 12.79 |
| 07/10/2026 20:24 | 1 | 12.79 |
| 07/10/2026 20:24 | 1 | 12.79 |
| 07/10/2026 20:24 | 1 | 12.79 |
| 07/10/2026 20:24 | 1 | 12.79 |
| 07/10/2026 20:24 | 1 | 12.79 |
| 07/10/2026 20:24 | 1 | 12.79 |
| 07/10/2026 20:24 | 1 | 12.79 |
| 07/10/2026 20:24 | 1 | 12.79 |
| 07/10/2026 20:24 | 1 | 12.79 |
| 07/10/2026 20:24 | 1 | 12.79 |
| 07/10/2026 20:24 | 2 | 12.79 |
| 07/10/2026 20:24 | 32 | 12.79 |
| 07/10/2026 20:23 | 38 | 12.79 |
| 07/10/2026 20:23 | 38 | 12.79 |
| 07/10/2026 20:23 | 38 | 12.79 |
| 07/10/2026 20:23 | 2 | 12.79 |
| 07/10/2026 20:23 | 100 | 12.79 |
| 07/10/2026 20:23 | 5 | 12.79 |
| 07/10/2026 20:23 | 20 | 12.79 |
| 07/10/2026 20:22 | 68 | 12.78 |
| 07/10/2026 20:22 | 100 | 12.78 |
| 07/10/2026 20:22 | 100 | 12.78 |
| 07/10/2026 20:22 | 35 | 12.78 |
| 07/10/2026 20:22 | 68 | 12.78 |
| 07/10/2026 20:22 | 100 | 12.78 |
| 07/10/2026 20:22 | 100 | 12.78 |
| 07/10/2026 20:22 | 100 | 12.78 |
| 07/10/2026 20:22 | 3 | 12.78 |
| 07/10/2026 20:22 | 35 | 12.78 |
| 07/10/2026 20:22 | 3 | 12.78 |
| 07/10/2026 20:22 | 5 | 12.78 |
| 07/10/2026 20:22 | 2 | 12.78 |
| 07/10/2026 20:22 | 5 | 12.78 |
| 07/10/2026 20:22 | 6 | 12.78 |
| 07/10/2026 20:22 | 100 | 12.78 |
| 07/10/2026 20:22 | 100 | 12.77 |
| 07/10/2026 20:22 | 100 | 12.77 |
| 07/10/2026 20:22 | 14 | 12.77 |
| 07/10/2026 20:22 | 12 | 12.77 |
| 07/10/2026 20:22 | 15 | 12.77 |
| 07/10/2026 20:22 | 4 | 12.77 |
| 07/10/2026 20:22 | 100 | 12.77 |
| 07/10/2026 20:22 | 120 | 12.77 |
| 07/10/2026 20:22 | 38 | 12.765 |
| 07/10/2026 20:22 | 100 | 12.765 |
| 07/10/2026 20:22 | 15 | 12.76 |
| 07/10/2026 20:22 | 3 | 12.76 |
| 07/10/2026 20:22 | 1 | 12.76 |
| 07/10/2026 20:22 | 1 | 12.76 |
| 07/10/2026 20:22 | 1 | 12.76 |
| 07/10/2026 20:22 | 1 | 12.76 |
| 07/10/2026 20:22 | 1 | 12.76 |
| 07/10/2026 20:22 | 1 | 12.76 |
| 07/10/2026 20:22 | 1 | 12.76 |
| 07/10/2026 20:22 | 25 | 12.76 |
| 07/10/2026 20:22 | 2 | 12.76 |
| 07/10/2026 20:22 | 73 | 12.76 |
| 07/10/2026 20:22 | 59 | 12.76 |
| 07/10/2026 20:19 | 100 | 12.76 |
| 07/10/2026 20:19 | 25 | 12.76 |
| 07/10/2026 20:19 | 75 | 12.76 |
| 07/10/2026 20:19 | 100 | 12.76 |
| 07/10/2026 20:19 | 3 | 12.76 |
| 07/10/2026 20:19 | 100 | 12.76 |
| 07/10/2026 20:19 | 20 | 12.76 |
| 07/10/2026 20:19 | 3 | 12.76 |
| 07/10/2026 20:19 | 7 | 12.76 |
| 07/10/2026 20:19 | 2 | 12.76 |
| 07/10/2026 20:19 | 8 | 12.755 |
| 07/10/2026 20:18 | 70 | 12.76 |
| 07/10/2026 20:18 | 30 | 12.76 |
| 07/10/2026 20:18 | 70 | 12.76 |
| 07/10/2026 20:18 | 75 | 12.76 |
| 07/10/2026 20:18 | 25 | 12.76 |
| 07/10/2026 20:18 | 75 | 12.76 |
| 07/10/2026 20:18 | 100 | 12.76 |
| 07/10/2026 20:18 | 10 | 12.76 |
| 07/10/2026 20:18 | 2 | 12.76 |
| 07/10/2026 20:18 | 100 | 12.76 |
| 07/10/2026 20:18 | 8 | 12.76 |
| 07/10/2026 20:18 | 59 | 12.76 |
| 07/10/2026 20:18 | 1 | 12.76 |
| 07/10/2026 20:18 | 1 | 12.76 |
| 07/10/2026 20:18 | 10 | 12.76 |
| 07/10/2026 20:18 | 100 | 12.76 |
| 07/10/2026 20:16 | 100 | 12.77 |
| 07/10/2026 20:16 | 100 | 12.77 |
| 07/10/2026 20:16 | 100 | 12.77 |
| 07/10/2026 20:16 | 100 | 12.775 |
| 07/10/2026 20:16 | 100 | 12.78 |
| 07/10/2026 20:16 | 29 | 12.78 |
| 07/10/2026 20:16 | 100 | 12.78 |
| 07/10/2026 20:16 | 3 | 12.78 |
| 07/10/2026 20:16 | 1 | 12.78 |
| 07/10/2026 20:16 | 12 | 12.78 |
| 07/10/2026 20:16 | 100 | 12.78 |
| 07/10/2026 20:16 | 100 | 12.78 |
| 07/10/2026 20:16 | 1 | 12.78 |
| 07/10/2026 20:16 | 89 | 12.78 |
| 07/10/2026 20:16 | 11 | 12.78 |
| 07/10/2026 20:16 | 1 | 12.79 |
| 07/10/2026 20:16 | 71 | 12.79 |
| 07/10/2026 20:16 | 38 | 12.79 |
| 07/10/2026 20:16 | 1 | 12.79 |
| 07/10/2026 20:16 | 20 | 12.79 |
| 07/10/2026 20:16 | 100 | 12.79 |
| 07/10/2026 20:16 | 1 | 12.79 |
| 07/10/2026 20:16 | 1 | 12.79 |
| 07/10/2026 20:16 | 1 | 12.79 |
| 07/10/2026 20:16 | 62 | 12.79 |
| 07/10/2026 20:16 | 52 | 12.79 |
| 07/10/2026 20:16 | 2 | 12.79 |
| 07/10/2026 20:16 | 1 | 12.79 |
| 07/10/2026 20:16 | 2 | 12.79 |
| 07/10/2026 20:16 | 100 | 12.79 |
| 07/10/2026 20:15 | 2 | 12.80 |
| 07/10/2026 20:15 | 100 | 12.795 |
| 07/10/2026 20:15 | 120 | 12.795 |
| 07/10/2026 20:15 | 23 | 12.80 |
| 07/10/2026 20:15 | 86 | 12.80 |
| 07/10/2026 20:15 | 45 | 12.80 |
| 07/10/2026 20:15 | 71 | 12.80 |
| 07/10/2026 20:15 | 2 | 12.80 |
| 07/10/2026 20:15 | 117 | 12.80 |
| 07/10/2026 20:15 | 94 | 12.80 |
| 07/10/2026 20:15 | 29 | 12.80 |
| 07/10/2026 20:15 | 6 | 12.80 |
| 07/10/2026 20:15 | 76 | 12.80 |
| 07/10/2026 20:15 | 18 | 12.80 |
| 07/10/2026 20:15 | 35 | 12.80 |
| 07/10/2026 20:15 | 100 | 12.80 |
| 07/10/2026 20:15 | 100 | 12.80 |
| 07/10/2026 20:15 | 25 | 12.80 |
| 07/10/2026 20:15 | 58 | 12.80 |
| 07/10/2026 20:15 | 42 | 12.80 |
| 07/10/2026 20:15 | 75 | 12.80 |
| 07/10/2026 20:15 | 75 | 12.80 |
| 07/10/2026 20:15 | 100 | 12.80 |
| 07/10/2026 20:15 | 100 | 12.80 |
| 07/10/2026 20:15 | 100 | 12.80 |
| 07/10/2026 20:15 | 1 | 12.80 |
| 07/10/2026 20:15 | 12 | 12.80 |
| 07/10/2026 20:15 | 100 | 12.80 |
| 07/10/2026 20:15 | 100 | 12.795 |
| 07/10/2026 20:15 | 30 | 12.79 |
| 07/10/2026 20:15 | 3 | 12.79 |
| 07/10/2026 20:15 | 20 | 12.79 |
| 07/10/2026 20:15 | 77 | 12.785 |
| 07/10/2026 20:15 | 23 | 12.785 |
| 07/10/2026 20:14 | 100 | 12.785 |
| 07/10/2026 20:14 | 100 | 12.785 |
| 07/10/2026 20:14 | 4 | 12.79 |
| 07/10/2026 20:14 | 80 | 12.79 |
| 07/10/2026 20:14 | 1 | 12.79 |
| 07/10/2026 20:14 | 100 | 12.79 |
| 07/10/2026 20:14 | 1 | 12.79 |
| 07/10/2026 20:14 | 100 | 12.79 |
| 07/10/2026 20:14 | 1 | 12.79 |
| 07/10/2026 20:14 | 40 | 12.79 |
| 07/10/2026 20:12 | 1 | 12.80 |
| 07/10/2026 20:12 | 10 | 12.80 |
| 07/10/2026 20:12 | 1 | 12.80 |
| 07/10/2026 20:12 | 100 | 12.80 |
| 07/10/2026 20:12 | 32 | 12.80 |
| 07/10/2026 20:12 | 3 | 12.80 |
| 07/10/2026 20:12 | 32 | 12.80 |
| 07/10/2026 20:12 | 66 | 12.80 |
| 07/10/2026 20:12 | 32 | 12.80 |
| 07/10/2026 20:12 | 2 | 12.80 |
| 07/10/2026 20:12 | 98 | 12.80 |
| 07/10/2026 20:12 | 100 | 12.795 |
| 07/10/2026 20:12 | 21 | 12.80 |
| 07/10/2026 20:12 | 20 | 12.80 |
| 07/10/2026 20:12 | 100 | 12.80 |
| 07/10/2026 20:12 | 100 | 12.80 |
| 07/10/2026 20:12 | 1 | 12.80 |
| 07/10/2026 20:12 | 5 | 12.79 |
| 07/10/2026 20:10 | 10 | 12.79 |
| 07/10/2026 20:10 | 10 | 12.79 |
| 07/10/2026 20:10 | 1 | 12.79 |
| 07/10/2026 20:10 | 47 | 12.79 |
| 07/10/2026 20:10 | 3 | 12.79 |
| 07/10/2026 20:10 | 1 | 12.79 |
| 07/10/2026 20:10 | 200 | 12.79 |
| 07/10/2026 20:10 | 24 | 12.795 |
| 07/10/2026 20:09 | 19 | 12.80 |
| 07/10/2026 20:09 | 1 | 12.80 |
| 07/10/2026 20:09 | 1 | 12.80 |
| 07/10/2026 20:09 | 1 | 12.80 |
| 07/10/2026 20:09 | 1 | 12.80 |
| 07/10/2026 20:09 | 1 | 12.80 |
| 07/10/2026 20:09 | 1 | 12.80 |
| 07/10/2026 20:09 | 1 | 12.80 |
| 07/10/2026 20:09 | 55 | 12.80 |
| 07/10/2026 20:09 | 1 | 12.80 |
| 07/10/2026 20:09 | 1 | 12.80 |
| 07/10/2026 20:09 | 2 | 12.80 |
| 07/10/2026 20:09 | 56 | 12.80 |
| 07/10/2026 20:09 | 1 | 12.80 |
| 07/10/2026 20:09 | 2 | 12.80 |
| 07/10/2026 20:09 | 1 | 12.80 |
| 07/10/2026 20:09 | 1 | 12.80 |
| 07/10/2026 20:09 | 100 | 12.80 |
| 07/10/2026 20:09 | 1 | 12.80 |
| 07/10/2026 20:09 | 14 | 12.80 |
| 07/10/2026 20:09 | 2 | 12.80 |
| 07/10/2026 20:09 | 56 | 12.80 |
| 07/10/2026 20:08 | 15 | 12.80 |
| 07/10/2026 20:08 | 38 | 12.80 |
| 07/10/2026 20:08 | 72 | 12.80 |
| 07/10/2026 20:08 | 10 | 12.80 |
| 07/10/2026 20:08 | 1 | 12.79 |
| 07/10/2026 20:08 | 99 | 12.79 |
| 07/10/2026 20:08 | 1 | 12.79 |
| 07/10/2026 20:08 | 100 | 12.79 |
| 07/10/2026 20:08 | 100 | 12.785 |
| 07/10/2026 20:08 | 1 | 12.79 |
| 07/10/2026 20:08 | 100 | 12.79 |
| 07/10/2026 20:08 | 98 | 12.79 |
| 07/10/2026 20:08 | 2 | 12.79 |
| 07/10/2026 20:08 | 100 | 12.79 |
| 07/10/2026 20:08 | 1 | 12.79 |
| 07/10/2026 20:08 | 100 | 12.795 |
| 07/10/2026 20:05 | 18 | 12.805 |
| 07/10/2026 20:05 | 23 | 12.80 |
| 07/10/2026 20:05 | 39 | 12.80 |
| 07/10/2026 20:05 | 38 | 12.80 |
| 07/10/2026 20:05 | 24 | 12.80 |
| 07/10/2026 20:05 | 76 | 12.80 |
| 07/10/2026 20:05 | 24 | 12.795 |
| 07/10/2026 20:05 | 38 | 12.795 |
| 07/10/2026 20:05 | 38 | 12.795 |
| 07/10/2026 20:04 | 31 | 12.80 |
| 07/10/2026 20:04 | 1 | 12.80 |
| 07/10/2026 20:04 | 1 | 12.80 |
| 07/10/2026 20:04 | 1 | 12.80 |
| 07/10/2026 20:04 | 1 | 12.80 |
| 07/10/2026 20:04 | 1 | 12.80 |
| 07/10/2026 20:04 | 1 | 12.80 |
| 07/10/2026 20:04 | 5 | 12.80 |
| 07/10/2026 20:04 | 2 | 12.80 |
| 07/10/2026 20:04 | 3 | 12.80 |
| 07/10/2026 20:04 | 5 | 12.80 |
| 07/10/2026 20:04 | 1 | 12.80 |
| 07/10/2026 20:04 | 5 | 12.80 |
| 07/10/2026 20:04 | 1 | 12.80 |
| 07/10/2026 20:04 | 1 | 12.80 |
| 07/10/2026 20:04 | 1 | 12.80 |
| 07/10/2026 20:04 | 1 | 12.80 |
| 07/10/2026 20:04 | 2 | 12.80 |
| 07/10/2026 20:04 | 1 | 12.80 |
| 07/10/2026 20:04 | 1 | 12.80 |
| 07/10/2026 20:04 | 1 | 12.80 |
| 07/10/2026 20:04 | 69 | 12.80 |
| 07/10/2026 20:04 | 100 | 12.80 |
| 07/10/2026 20:04 | 200 | 12.80 |
| 07/10/2026 20:04 | 1 | 12.80 |
| 07/10/2026 20:04 | 100 | 12.80 |
| 07/10/2026 20:04 | 100 | 12.81 |
| 07/10/2026 20:04 | 57 | 12.81 |
| 07/10/2026 20:04 | 1 | 12.81 |
| 07/10/2026 20:04 | 1 | 12.81 |
| 07/10/2026 20:04 | 20 | 12.81 |
| 07/10/2026 20:04 | 3 | 12.81 |
| 07/10/2026 20:04 | 2 | 12.81 |
| 07/10/2026 20:04 | 1 | 12.81 |
| 07/10/2026 20:04 | 69 | 12.81 |
| 07/10/2026 20:04 | 1 | 12.81 |
| 07/10/2026 20:04 | 1 | 12.81 |
| 07/10/2026 20:03 | 100 | 12.815 |
| 07/10/2026 20:03 | 100 | 12.81 |
| 07/10/2026 20:03 | 100 | 12.81 |
| 07/10/2026 20:03 | 100 | 12.81 |
| 07/10/2026 20:03 | 1 | 12.81 |
| 07/10/2026 20:03 | 83 | 12.81 |
| 07/10/2026 20:03 | 17 | 12.81 |
| 07/10/2026 20:03 | 100 | 12.81 |
| 07/10/2026 20:03 | 1 | 12.81 |
| 07/10/2026 20:03 | 1 | 12.81 |
| 07/10/2026 20:03 | 1 | 12.81 |
| 07/10/2026 20:03 | 1 | 12.81 |
| 07/10/2026 20:03 | 1 | 12.81 |
| 07/10/2026 20:03 | 1 | 12.81 |
| 07/10/2026 20:03 | 100 | 12.81 |
| 07/10/2026 20:03 | 1 | 12.81 |
| 07/10/2026 20:03 | 10 | 12.81 |
| 07/10/2026 20:03 | 1 | 12.81 |
| 07/10/2026 20:03 | 1 | 12.81 |
| 07/10/2026 20:03 | 5 | 12.81 |
| 07/10/2026 20:03 | 100 | 12.81 |
| 07/10/2026 20:03 | 1 | 12.81 |
| 07/10/2026 20:03 | 71 | 12.81 |
| 07/10/2026 20:03 | 69 | 12.81 |
| 07/10/2026 20:03 | 10 | 12.815 |
| 07/10/2026 20:02 | 3 | 12.815 |
| 07/10/2026 20:02 | 11 | 12.815 |
| 07/10/2026 20:00 | 5 | 12.815 |
| 07/10/2026 19:59 | 41 | 12.815 |
| 07/10/2026 19:59 | 100 | 12.81 |
| 07/10/2026 19:59 | 3 | 12.81 |
| 07/10/2026 19:59 | 7 | 12.81 |
| 07/10/2026 19:59 | 14 | 12.81 |
| 07/10/2026 19:59 | 9 | 12.81 |
| 07/10/2026 19:59 | 15 | 12.81 |
| 07/10/2026 19:59 | 2 | 12.805 |
| 07/10/2026 19:59 | 77 | 12.80 |
| 07/10/2026 19:59 | 77 | 12.80 |
| 07/10/2026 19:59 | 99 | 12.80 |
| 07/10/2026 19:59 | 1 | 12.80 |
| 07/10/2026 19:59 | 5 | 12.805 |
| 07/10/2026 19:59 | 38 | 12.80 |
| 07/10/2026 19:58 | 71 | 12.80 |
| 07/10/2026 19:58 | 100 | 12.80 |
| 07/10/2026 19:58 | 100 | 12.80 |
| 07/10/2026 19:58 | 2 | 12.80 |
| 07/10/2026 19:58 | 6 | 12.80 |
| 07/10/2026 19:58 | 15 | 12.80 |
| 07/10/2026 19:58 | 100 | 12.80 |
| 07/10/2026 19:58 | 4 | 12.80 |
| 07/10/2026 19:58 | 6 | 12.80 |
| 07/10/2026 19:58 | 100 | 12.80 |
| 07/10/2026 19:58 | 5 | 12.80 |
| 07/10/2026 19:58 | 60 | 12.80 |
| 07/10/2026 19:58 | 6 | 12.79 |
| 07/10/2026 19:58 | 9 | 12.79 |
| 07/10/2026 19:58 | 11 | 12.79 |
| 07/10/2026 19:58 | 4 | 12.79 |
| 07/10/2026 19:58 | 2 | 12.79 |
| 07/10/2026 19:58 | 30 | 12.79 |
| 07/10/2026 19:58 | 100 | 12.79 |
| 07/10/2026 19:58 | 50 | 12.79 |
| 07/10/2026 19:57 | 6 | 12.79 |
| 07/10/2026 19:57 | 17 | 12.79 |
| 07/10/2026 19:57 | 1 | 12.79 |
| 07/10/2026 19:57 | 1 | 12.79 |
| 07/10/2026 19:57 | 1 | 12.79 |
| 07/10/2026 19:57 | 2 | 12.79 |
| 07/10/2026 19:57 | 65 | 12.79 |
| 07/10/2026 19:57 | 1 | 12.79 |
| 07/10/2026 19:57 | 100 | 12.79 |
| 07/10/2026 19:57 | 1 | 12.79 |
| 07/10/2026 19:57 | 1 | 12.79 |
| 07/10/2026 19:57 | 100 | 12.79 |
| 07/10/2026 19:57 | 100 | 12.79 |
| 07/10/2026 19:57 | 17 | 12.79 |
| 07/10/2026 19:57 | 33 | 12.79 |
| 07/10/2026 19:57 | 1 | 12.79 |
| 07/10/2026 19:57 | 48 | 12.79 |
| 07/10/2026 19:56 | 33 | 12.79 |
| 07/10/2026 19:56 | 19 | 12.79 |
| 07/10/2026 19:56 | 48 | 12.79 |
| 07/10/2026 19:56 | 81 | 12.79 |
| 07/10/2026 19:56 | 100 | 12.79 |
| 07/10/2026 19:56 | 81 | 12.79 |
| 07/10/2026 19:56 | 100 | 12.79 |
| 07/10/2026 19:56 | 100 | 12.79 |
| 07/10/2026 19:56 | 81 | 12.79 |
| 07/10/2026 19:56 | 23 | 12.79 |
| 07/10/2026 19:56 | 100 | 12.79 |
| 07/10/2026 19:56 | 15 | 12.79 |
| 07/10/2026 19:56 | 98 | 12.78 |
| 07/10/2026 19:56 | 20 | 12.78 |
| 07/10/2026 19:56 | 2 | 12.78 |
| 07/10/2026 19:56 | 100 | 12.78 |
| 07/10/2026 19:56 | 60 | 12.78 |
| 07/10/2026 19:56 | 100 | 12.78 |
| 07/10/2026 19:56 | 102 | 12.78 |
| 07/10/2026 19:56 | 81 | 12.78 |
| 07/10/2026 19:56 | 100 | 12.78 |
| 07/10/2026 19:56 | 2 | 12.78 |
| 07/10/2026 19:56 | 81 | 12.78 |
| 07/10/2026 19:56 | 100 | 12.78 |
| 07/10/2026 19:56 | 100 | 12.78 |
| 07/10/2026 19:56 | 55 | 12.78 |
| 07/10/2026 19:56 | 100 | 12.78 |
| 07/10/2026 19:56 | 100 | 12.78 |
| 07/10/2026 19:56 | 100 | 12.79 |
| 07/10/2026 19:56 | 200 | 12.79 |
| 07/10/2026 19:56 | 58 | 12.79 |
| 07/10/2026 19:56 | 27 | 12.79 |
| 07/10/2026 19:56 | 100 | 12.79 |
| 07/10/2026 19:56 | 102 | 12.79 |
| 07/10/2026 19:56 | 81 | 12.79 |
| 07/10/2026 19:56 | 56 | 12.79 |
| 07/10/2026 19:56 | 44 | 12.79 |
| 07/10/2026 19:56 | 81 | 12.79 |
| 07/10/2026 19:56 | 19 | 12.785 |
| 07/10/2026 19:56 | 81 | 12.785 |
| 07/10/2026 19:56 | 100 | 12.785 |
| 07/10/2026 19:56 | 36 | 12.79 |
| 07/10/2026 19:56 | 100 | 12.79 |
| 07/10/2026 19:56 | 6 | 12.79 |
| 07/10/2026 19:56 | 5 | 12.79 |
| 07/10/2026 19:56 | 100 | 12.79 |
| 07/10/2026 19:56 | 3 | 12.79 |
| 07/10/2026 19:56 | 100 | 12.80 |
| 07/10/2026 19:56 | 100 | 12.80 |
| 07/10/2026 19:56 | 25 | 12.80 |
| 07/10/2026 19:56 | 8 | 12.80 |
| 07/10/2026 19:56 | 100 | 12.80 |
| 07/10/2026 19:56 | 100 | 12.80 |
| 07/10/2026 19:56 | 100 | 12.80 |
| 07/10/2026 19:56 | 100 | 12.81 |
| 07/10/2026 19:56 | 14 | 12.81 |
| 07/10/2026 19:56 | 21 | 12.81 |
| 07/10/2026 19:56 | 100 | 12.81 |
| 07/10/2026 19:56 | 100 | 12.81 |
| 07/10/2026 19:56 | 54 | 12.82 |
| 07/10/2026 19:56 | 100 | 12.82 |
| 07/10/2026 19:56 | 6 | 12.82 |
| 07/10/2026 19:56 | 1 | 12.82 |
| 07/10/2026 19:56 | 1 | 12.82 |
| 07/10/2026 19:56 | 1 | 12.82 |
| 07/10/2026 19:56 | 38 | 12.825 |
| 07/10/2026 19:56 | 100 | 12.825 |
| 07/10/2026 19:56 | 7 | 12.83 |
| 07/10/2026 19:56 | 160 | 12.83 |
| 07/10/2026 19:56 | 100 | 12.83 |
| 07/10/2026 19:56 | 21 | 12.835 |
| 07/10/2026 19:56 | 4 | 12.835 |
| 07/10/2026 19:53 | 11 | 12.83 |
| 07/10/2026 19:53 | 30 | 12.83 |
| 07/10/2026 19:53 | 2 | 12.83 |
| 07/10/2026 19:53 | 2 | 12.83 |
| 07/10/2026 19:53 | 30 | 12.83 |
| 07/10/2026 19:53 | 38 | 12.83 |
| 07/10/2026 19:53 | 71 | 12.83 |
| 07/10/2026 19:53 | 15 | 12.83 |
| 07/10/2026 19:53 | 3 | 12.83 |
| 07/10/2026 19:53 | 200 | 12.83 |
| 07/10/2026 19:53 | 1 | 12.83 |
| 07/10/2026 19:53 | 36 | 12.83 |
| 07/10/2026 19:53 | 10 | 12.83 |
| 07/10/2026 19:53 | 3 | 12.83 |
| 07/10/2026 19:53 | 100 | 12.83 |
| 07/10/2026 19:53 | 21 | 12.83 |
| 07/10/2026 19:53 | 26 | 12.83 |
| 07/10/2026 19:53 | 10 | 12.83 |
| 07/10/2026 19:53 | 134 | 12.83 |
| 07/10/2026 19:53 | 26 | 12.83 |
| 07/10/2026 19:53 | 17 | 12.83 |
| 07/10/2026 19:53 | 37 | 12.83 |
| 07/10/2026 19:53 | 17 | 12.83 |
| 07/10/2026 19:53 | 6 | 12.83 |
| 07/10/2026 19:53 | 3 | 12.83 |
| 07/10/2026 19:50 | 40 | 12.82 |
| 07/10/2026 19:50 | 60 | 12.82 |
| 07/10/2026 19:50 | 45 | 12.82 |
| 07/10/2026 19:50 | 15 | 12.82 |
| 07/10/2026 19:50 | 100 | 12.81 |
| 07/10/2026 19:50 | 10 | 12.81 |
| 07/10/2026 19:50 | 400 | 12.81 |
| 07/10/2026 19:50 | 2 | 12.81 |
| 07/10/2026 19:50 | 100 | 12.81 |
| 07/10/2026 19:50 | 100 | 12.81 |
| 07/10/2026 19:50 | 80 | 12.81 |
| 07/10/2026 19:50 | 1 | 12.81 |
| 07/10/2026 19:50 | 68 | 12.81 |
| 07/10/2026 19:50 | 100 | 12.81 |
| 07/10/2026 19:50 | 64 | 12.81 |
| 07/10/2026 19:49 | 16 | 12.81 |
| 07/10/2026 19:49 | 20 | 12.81 |
| 07/10/2026 19:49 | 200 | 12.815 |
| 07/10/2026 19:48 | 1 | 12.82 |
| 07/10/2026 19:48 | 38 | 12.815 |
| 07/10/2026 19:48 | 1 | 12.82 |
| 07/10/2026 19:48 | 100 | 12.82 |
| 07/10/2026 19:48 | 100 | 12.82 |
| 07/10/2026 19:48 | 100 | 12.82 |
| 07/10/2026 19:48 | 40 | 12.82 |
| 07/10/2026 19:48 | 6 | 12.83 |
| 07/10/2026 19:48 | 82 | 12.83 |
| 07/10/2026 19:48 | 5 | 12.83 |
| 07/10/2026 19:48 | 1 | 12.83 |
| 07/10/2026 19:48 | 48 | 12.83 |
| 07/10/2026 19:48 | 48 | 12.83 |
| 07/10/2026 19:48 | 100 | 12.83 |
| 07/10/2026 19:48 | 100 | 12.83 |
| 07/10/2026 19:48 | 100 | 12.83 |
| 07/10/2026 19:48 | 87 | 12.83 |
| 07/10/2026 19:48 | 13 | 12.83 |
| 07/10/2026 19:48 | 18 | 12.84 |
| 07/10/2026 19:48 | 82 | 12.84 |
| 07/10/2026 19:48 | 100 | 12.84 |
| 07/10/2026 19:48 | 1 | 12.84 |
| 07/10/2026 19:48 | 99 | 12.84 |
| 07/10/2026 19:48 | 1 | 12.84 |
| 07/10/2026 19:46 | 40 | 12.84 |
| 07/10/2026 19:46 | 120 | 12.84 |
| 07/10/2026 19:46 | 6 | 12.84 |
| 07/10/2026 19:46 | 100 | 12.84 |
| 07/10/2026 19:46 | 5 | 12.845 |
| 07/10/2026 19:46 | 67 | 12.84 |
| 07/10/2026 19:46 | 97 | 12.84 |
| 07/10/2026 19:46 | 1 | 12.84 |
| 07/10/2026 19:45 | 100 | 12.835 |
| 07/10/2026 19:45 | 1 | 12.84 |
| 07/10/2026 19:43 | 26 | 12.835 |
| 07/10/2026 19:42 | 1 | 12.84 |
| 07/10/2026 19:40 | 1 | 12.84 |
| 07/10/2026 19:40 | 1 | 12.84 |
| 07/10/2026 19:40 | 40 | 12.84 |
| 07/10/2026 19:40 | 90 | 12.84 |
| 07/10/2026 19:40 | 10 | 12.84 |
| 07/10/2026 19:40 | 99 | 12.84 |
| 07/10/2026 19:40 | 100 | 12.84 |
| 07/10/2026 19:40 | 1 | 12.84 |
| 07/10/2026 19:39 | 3 | 12.85 |
| 07/10/2026 19:39 | 100 | 12.85 |
| 07/10/2026 19:39 | 100 | 12.85 |
| 07/10/2026 19:39 | 64 | 12.86 |
| 07/10/2026 19:39 | 90 | 12.86 |
| 07/10/2026 19:39 | 10 | 12.86 |
| 07/10/2026 19:39 | 1 | 12.86 |
| 07/10/2026 19:39 | 100 | 12.86 |
| 07/10/2026 19:39 | 50 | 12.86 |
| 07/10/2026 19:39 | 90 | 12.86 |
| 07/10/2026 19:37 | 100 | 12.865 |
| 07/10/2026 19:37 | 100 | 12.87 |
| 07/10/2026 19:37 | 2 | 12.87 |
| 07/10/2026 19:37 | 200 | 12.87 |
| 07/10/2026 19:37 | 10 | 12.87 |
| 07/10/2026 19:37 | 100 | 12.87 |
| 07/10/2026 19:37 | 100 | 12.87 |
| 07/10/2026 19:37 | 4 | 12.87 |
| 07/10/2026 19:37 | 100 | 12.87 |
| 07/10/2026 19:37 | 40 | 12.87 |
| 07/10/2026 19:37 | 227 | 12.865 |
| 07/10/2026 19:37 | 38 | 12.865 |
| 07/10/2026 19:37 | 151 | 12.865 |
| 07/10/2026 19:36 | 5 | 12.865 |
| 07/10/2026 19:35 | 38 | 12.865 |
| 07/10/2026 19:35 | 40 | 12.86 |
| 07/10/2026 19:35 | 100 | 12.86 |
| 07/10/2026 19:35 | 100 | 12.86 |
| 07/10/2026 19:34 | 6 | 12.85 |
| 07/10/2026 19:33 | 38 | 12.86 |
| 07/10/2026 19:33 | 79 | 12.86 |
| 07/10/2026 19:33 | 1 | 12.86 |
| 07/10/2026 19:33 | 1 | 12.86 |
| 07/10/2026 19:33 | 9 | 12.86 |
| 07/10/2026 19:33 | 20 | 12.86 |
| 07/10/2026 19:33 | 10 | 12.86 |
| 07/10/2026 19:33 | 78 | 12.86 |
| 07/10/2026 19:33 | 2 | 12.86 |
| 07/10/2026 19:32 | 2 | 12.86 |
| 07/10/2026 19:32 | 78 | 12.86 |
| 07/10/2026 19:32 | 99 | 12.86 |
| 07/10/2026 19:32 | 1 | 12.86 |
| 07/10/2026 19:32 | 1 | 12.86 |
| 07/10/2026 19:32 | 4 | 12.86 |
| 07/10/2026 19:32 | 5 | 12.86 |
| 07/10/2026 19:32 | 38 | 12.86 |
| 07/10/2026 19:32 | 1 | 12.86 |
| 07/10/2026 19:32 | 91 | 12.86 |
| 07/10/2026 19:32 | 9 | 12.86 |
| 07/10/2026 19:32 | 89 | 12.86 |
| 07/10/2026 19:32 | 1 | 12.86 |
| 07/10/2026 19:32 | 1 | 12.86 |
| 07/10/2026 19:32 | 100 | 12.85 |
| 07/10/2026 19:32 | 100 | 12.85 |
| 07/10/2026 19:32 | 100 | 12.85 |
| 07/10/2026 19:32 | 24 | 12.86 |
| 07/10/2026 19:32 | 100 | 12.86 |
| 07/10/2026 19:32 | 100 | 12.86 |
| 07/10/2026 19:32 | 100 | 12.86 |
| 07/10/2026 19:32 | 4 | 12.86 |
| 07/10/2026 19:32 | 3 | 12.86 |
| 07/10/2026 19:32 | 1 | 12.86 |
| 07/10/2026 19:32 | 10 | 12.86 |
| 07/10/2026 19:32 | 100 | 12.86 |
| 07/10/2026 19:32 | 100 | 12.86 |
| 07/10/2026 19:32 | 14 | 12.86 |
| 07/10/2026 19:32 | 10 | 12.86 |
| 07/10/2026 19:31 | 100 | 12.865 |
| 07/10/2026 19:31 | 10 | 12.87 |
| 07/10/2026 19:31 | 100 | 12.87 |
| 07/10/2026 19:31 | 100 | 12.87 |
| 07/10/2026 19:31 | 1 | 12.87 |
| 07/10/2026 19:31 | 3 | 12.88 |
| 07/10/2026 19:31 | 97 | 12.875 |
| 07/10/2026 19:31 | 15 | 12.88 |
| 07/10/2026 19:31 | 22 | 12.88 |
| 07/10/2026 19:31 | 6 | 12.88 |
| 07/10/2026 19:31 | 21 | 12.88 |
| 07/10/2026 19:31 | 98 | 12.88 |
| 07/10/2026 19:31 | 100 | 12.875 |
| 07/10/2026 19:31 | 100 | 12.88 |
| 07/10/2026 19:31 | 5 | 12.88 |
| 07/10/2026 19:31 | 1 | 12.88 |
| 07/10/2026 19:31 | 38 | 12.88 |
| 07/10/2026 19:31 | 29 | 12.88 |
| 07/10/2026 19:31 | 1 | 12.88 |
| 07/10/2026 19:31 | 76 | 12.88 |
| 07/10/2026 19:31 | 100 | 12.88 |
| 07/10/2026 19:31 | 31 | 12.88 |
| 07/10/2026 19:31 | 31 | 12.88 |
| 07/10/2026 19:31 | 100 | 12.88 |
| 07/10/2026 19:31 | 9 | 12.88 |
| 07/10/2026 19:31 | 8 | 12.88 |
| 07/10/2026 19:31 | 2 | 12.88 |
| 07/10/2026 19:31 | 18 | 12.88 |
| 07/10/2026 19:31 | 2 | 12.89 |
| 07/10/2026 19:31 | 100 | 12.885 |
| 07/10/2026 19:31 | 97 | 12.89 |
| 07/10/2026 19:31 | 1 | 12.89 |
| 07/10/2026 19:31 | 100 | 12.89 |
| 07/10/2026 19:31 | 1 | 12.89 |
| 07/10/2026 19:30 | 18 | 12.89 |
| 07/10/2026 19:29 | 25 | 12.89 |
| 07/10/2026 19:29 | 34 | 12.89 |
| 07/10/2026 19:29 | 1 | 12.89 |
| 07/10/2026 19:29 | 7 | 12.89 |
| 07/10/2026 19:29 | 4 | 12.89 |
| 07/10/2026 19:28 | 20 | 12.89 |
| 07/10/2026 19:28 | 38 | 12.89 |
| 07/10/2026 19:28 | 100 | 12.89 |
| 07/10/2026 19:24 | 8 | 12.89 |
| 07/10/2026 19:24 | 10 | 12.89 |
| 07/10/2026 19:24 | 8 | 12.89 |
| 07/10/2026 19:24 | 10 | 12.89 |
| 07/10/2026 19:24 | 64 | 12.89 |
| 07/10/2026 19:24 | 6 | 12.88 |
| 07/10/2026 19:24 | 1 | 12.89 |
| 07/10/2026 19:24 | 8 | 12.88 |
| 07/10/2026 19:23 | 1 | 12.88 |
| 07/10/2026 19:21 | 32 | 12.88 |
| 07/10/2026 19:21 | 100 | 12.88 |
| 07/10/2026 19:21 | 1 | 12.88 |
| 07/10/2026 19:21 | 56 | 12.88 |
| 07/10/2026 19:21 | 8 | 12.88 |
| 07/10/2026 19:21 | 12 | 12.88 |
| 07/10/2026 19:21 | 50 | 12.88 |
| 07/10/2026 19:21 | 2 | 12.88 |
| 07/10/2026 19:21 | 120 | 12.88 |
| 07/10/2026 19:21 | 64 | 12.87 |
| 07/10/2026 19:20 | 30 | 12.87 |
| 07/10/2026 19:20 | 35 | 12.87 |
| 07/10/2026 19:20 | 1 | 12.87 |
| 07/10/2026 19:20 | 35 | 12.87 |
| 07/10/2026 19:20 | 1 | 12.87 |
| 07/10/2026 19:20 | 3 | 12.87 |
| 07/10/2026 19:19 | 3 | 12.87 |
| 07/10/2026 19:19 | 40 | 12.87 |
| 07/10/2026 19:19 | 3 | 12.87 |
| 07/10/2026 19:19 | 3 | 12.87 |
| 07/10/2026 19:18 | 42 | 12.87 |
| 07/10/2026 19:18 | 1 | 12.87 |
| 07/10/2026 19:17 | 1 | 12.87 |
| 07/10/2026 19:17 | 49 | 12.87 |
| 07/10/2026 19:17 | 14 | 12.87 |
| 07/10/2026 19:17 | 2 | 12.87 |
| 07/10/2026 19:17 | 23 | 12.87 |
| 07/10/2026 19:17 | 38 | 12.87 |
| 07/10/2026 19:17 | 1 | 12.87 |
| 07/10/2026 19:17 | 1 | 12.87 |
| 07/10/2026 19:17 | 49 | 12.87 |
| 07/10/2026 19:17 | 35 | 12.87 |
| 07/10/2026 19:17 | 100 | 12.87 |
| 07/10/2026 19:17 | 1 | 12.865 |
| 07/10/2026 19:16 | 2 | 12.86 |
| 07/10/2026 19:16 | 75 | 12.85 |
| 07/10/2026 19:16 | 75 | 12.85 |
| 07/10/2026 19:16 | 75 | 12.85 |
| 07/10/2026 19:16 | 100 | 12.85 |
| 07/10/2026 19:16 | 3 | 12.85 |
| 07/10/2026 19:16 | 10 | 12.85 |
| 07/10/2026 19:16 | 63 | 12.85 |
| 07/10/2026 19:16 | 37 | 12.85 |
| 07/10/2026 19:16 | 27 | 12.85 |
| 07/10/2026 19:16 | 100 | 12.85 |
| 07/10/2026 19:16 | 100 | 12.85 |
| 07/10/2026 19:16 | 1 | 12.85 |
| 07/10/2026 19:14 | 100 | 12.86 |
| 07/10/2026 19:14 | 1 | 12.86 |
| 07/10/2026 19:14 | 36 | 12.86 |
| 07/10/2026 19:14 | 100 | 12.86 |
| 07/10/2026 19:14 | 4 | 12.86 |
| 07/10/2026 19:14 | 70 | 12.86 |
| 07/10/2026 19:14 | 5 | 12.86 |
| 07/10/2026 19:14 | 100 | 12.86 |
| 07/10/2026 19:14 | 100 | 12.86 |
| 07/10/2026 19:10 | 3 | 12.87 |
| 07/10/2026 19:10 | 61 | 12.87 |
| 07/10/2026 19:10 | 100 | 12.87 |
| 07/10/2026 19:10 | 6 | 12.87 |
| 07/10/2026 19:10 | 44 | 12.86 |
| 07/10/2026 19:10 | 2 | 12.86 |
| 07/10/2026 19:10 | 43 | 12.86 |
| 07/10/2026 19:10 | 6 | 12.85 |
| 07/10/2026 19:10 | 100 | 12.85 |
| 07/10/2026 19:10 | 3 | 12.84 |
| 07/10/2026 19:09 | 12 | 12.84 |
| 07/10/2026 19:09 | 5 | 12.84 |
| 07/10/2026 19:09 | 5 | 12.84 |
| 07/10/2026 19:09 | 2 | 12.84 |
| 07/10/2026 19:09 | 55 | 12.835 |
| 07/10/2026 19:09 | 38 | 12.835 |
| 07/10/2026 19:09 | 5 | 12.835 |
| 07/10/2026 19:09 | 2 | 12.835 |
| 07/10/2026 19:09 | 100 | 12.84 |
| 07/10/2026 19:09 | 4 | 12.84 |
| 07/10/2026 19:09 | 8 | 12.84 |
| 07/10/2026 19:08 | 3 | 12.84 |
| 07/10/2026 19:08 | 12 | 12.84 |
| 07/10/2026 19:08 | 100 | 12.84 |
| 07/10/2026 19:08 | 100 | 12.84 |
| 07/10/2026 19:08 | 100 | 12.84 |
| 07/10/2026 19:08 | 100 | 12.84 |
| 07/10/2026 19:08 | 5 | 12.84 |
| 07/10/2026 19:08 | 10 | 12.84 |
| 07/10/2026 19:08 | 10 | 12.84 |
| 07/10/2026 19:08 | 20 | 12.84 |
| 07/10/2026 19:08 | 1 | 12.85 |
| 07/10/2026 19:08 | 80 | 12.85 |
| 07/10/2026 19:08 | 100 | 12.85 |
| 07/10/2026 19:08 | 400 | 12.85 |
| 07/10/2026 19:08 | 100 | 12.85 |
| 07/10/2026 19:08 | 100 | 12.85 |
| 07/10/2026 19:08 | 6 | 12.85 |
| 07/10/2026 19:08 | 4 | 12.86 |
| 07/10/2026 19:08 | 10 | 12.86 |
| 07/10/2026 19:08 | 27 | 12.86 |
| 07/10/2026 19:08 | 6 | 12.86 |
| 07/10/2026 19:08 | 18 | 12.86 |
| 07/10/2026 19:08 | 100 | 12.86 |
| 07/10/2026 19:07 | 34 | 12.87 |
| 07/10/2026 19:07 | 93 | 12.87 |
| 07/10/2026 19:07 | 7 | 12.87 |
| 07/10/2026 19:07 | 5 | 12.87 |
| 07/10/2026 19:07 | 100 | 12.87 |
| 07/10/2026 19:05 | 20 | 12.88 |
| 07/10/2026 19:05 | 1 | 12.88 |
| 07/10/2026 19:05 | 80 | 12.88 |
| 07/10/2026 19:05 | 100 | 12.88 |
| 07/10/2026 19:05 | 20 | 12.88 |
| 07/10/2026 19:05 | 1 | 12.88 |
| 07/10/2026 19:05 | 65 | 12.89 |
| 07/10/2026 19:05 | 35 | 12.89 |
| 07/10/2026 19:05 | 65 | 12.89 |
| 07/10/2026 19:05 | 35 | 12.89 |
| 07/10/2026 19:05 | 100 | 12.89 |
| 07/10/2026 19:05 | 25 | 12.89 |
| 07/10/2026 19:05 | 175 | 12.90 |
| 07/10/2026 19:05 | 100 | 12.90 |
| 07/10/2026 19:05 | 25 | 12.90 |
| 07/10/2026 19:05 | 7 | 12.90 |
| 07/10/2026 19:05 | 6 | 12.90 |
| 07/10/2026 19:05 | 7 | 12.90 |
| 07/10/2026 19:05 | 15 | 12.90 |
| 07/10/2026 19:04 | 26 | 12.91 |
| 07/10/2026 19:04 | 34 | 12.91 |
| 07/10/2026 19:04 | 100 | 12.91 |
| 07/10/2026 19:04 | 200 | 12.91 |
| 07/10/2026 19:04 | 100 | 12.91 |
| 07/10/2026 19:04 | 100 | 12.91 |
| 07/10/2026 19:04 | 11 | 12.91 |
| 07/10/2026 19:04 | 74 | 12.91 |
| 07/10/2026 19:04 | 14 | 12.91 |
| 07/10/2026 19:01 | 14 | 12.92 |
| 07/10/2026 19:01 | 86 | 12.925 |
| 07/10/2026 19:01 | 3 | 12.92 |
| 07/10/2026 19:01 | 4 | 12.92 |
| 07/10/2026 19:01 | 100 | 12.91 |
| 07/10/2026 19:00 | 5 | 12.91 |
| 07/10/2026 19:00 | 15 | 12.91 |
| 07/10/2026 19:00 | 1 | 12.90 |
| 07/10/2026 18:58 | 42 | 12.90 |
| 07/10/2026 18:58 | 42 | 12.90 |
| 07/10/2026 18:58 | 7 | 12.90 |
| 07/10/2026 18:58 | 2 | 12.90 |
| 07/10/2026 18:58 | 3 | 12.90 |
| 07/10/2026 18:58 | 43 | 12.90 |
| 07/10/2026 18:58 | 14 | 12.90 |
| 07/10/2026 18:56 | 6 | 12.89 |
| 07/10/2026 18:56 | 1 | 12.89 |
| 07/10/2026 18:56 | 78 | 12.89 |
| 07/10/2026 18:56 | 78 | 12.89 |
| 07/10/2026 18:56 | 100 | 12.89 |
| 07/10/2026 18:56 | 1 | 12.88 |
| 07/10/2026 18:56 | 1 | 12.88 |
| 07/10/2026 18:56 | 1 | 12.88 |
| 07/10/2026 18:56 | 3 | 12.88 |
| 07/10/2026 18:54 | 100 | 12.87 |
| 07/10/2026 18:54 | 15 | 12.87 |
| 07/10/2026 18:54 | 15 | 12.87 |
| 07/10/2026 18:54 | 300 | 12.885 |
| 07/10/2026 18:54 | 36 | 12.87 |
| 07/10/2026 18:54 | 1 | 12.865 |
| 07/10/2026 18:54 | 7 | 12.86 |
| 07/10/2026 18:54 | 60 | 12.86 |
| 07/10/2026 18:54 | 100 | 12.86 |
| 07/10/2026 18:54 | 3 | 12.86 |
| 07/10/2026 18:54 | 20 | 12.86 |
| 07/10/2026 18:54 | 40 | 12.86 |
| 07/10/2026 18:54 | 78 | 12.86 |
| 07/10/2026 18:54 | 100 | 12.86 |
| 07/10/2026 18:54 | 6 | 12.86 |
| 07/10/2026 18:54 | 35 | 12.86 |
| 07/10/2026 18:52 | 1 | 12.85 |
| 07/10/2026 18:51 | 100 | 12.85 |
| 07/10/2026 18:50 | 88 | 12.85 |
| 07/10/2026 18:50 | 2 | 12.84 |
| 07/10/2026 18:50 | 3 | 12.84 |
| 07/10/2026 18:50 | 3 | 12.84 |
| 07/10/2026 18:50 | 12 | 12.84 |
| 07/10/2026 18:50 | 100 | 12.84 |
| 07/10/2026 18:50 | 100 | 12.84 |
| 07/10/2026 18:48 | 8 | 12.85 |
| 07/10/2026 18:48 | 1 | 12.85 |
| 07/10/2026 18:46 | 3 | 12.85 |
| 07/10/2026 18:45 | 3 | 12.85 |
| 07/10/2026 18:43 | 32 | 12.85 |
| 07/10/2026 18:43 | 200 | 12.85 |
| 07/10/2026 18:43 | 68 | 12.85 |
| 07/10/2026 18:43 | 100 | 12.85 |
| 07/10/2026 18:43 | 7 | 12.845 |
| 07/10/2026 18:42 | 5 | 12.845 |
| 07/10/2026 18:42 | 6 | 12.845 |
| 07/10/2026 18:42 | 1 | 12.845 |
| 07/10/2026 18:41 | 7 | 12.845 |
| 07/10/2026 18:41 | 6 | 12.845 |
| 07/10/2026 18:40 | 86 | 12.84 |
| 07/10/2026 18:40 | 100 | 12.84 |
| 07/10/2026 18:40 | 32 | 12.84 |
| 07/10/2026 18:40 | 14 | 12.84 |
| 07/10/2026 18:39 | 9 | 12.835 |
| 07/10/2026 18:39 | 14 | 12.835 |
| 07/10/2026 18:38 | 24 | 12.835 |
| 07/10/2026 18:38 | 38 | 12.835 |
| 07/10/2026 18:38 | 86 | 12.84 |
| 07/10/2026 18:38 | 100 | 12.835 |
| 07/10/2026 18:38 | 5 | 12.835 |
| 07/10/2026 18:38 | 1 | 12.835 |
| 07/10/2026 18:37 | 5 | 12.83 |
| 07/10/2026 18:37 | 60 | 12.83 |
| 07/10/2026 18:37 | 38 | 12.83 |
| 07/10/2026 18:37 | 100 | 12.83 |
| 07/10/2026 18:37 | 30 | 12.83 |
| 07/10/2026 18:37 | 78 | 12.83 |
| 07/10/2026 18:37 | 57 | 12.83 |
| 07/10/2026 18:37 | 43 | 12.83 |
| 07/10/2026 18:37 | 1 | 12.83 |
| 07/10/2026 18:36 | 100 | 12.84 |
| 07/10/2026 18:36 | 20 | 12.84 |
| 07/10/2026 18:36 | 86 | 12.85 |
| 07/10/2026 18:36 | 14 | 12.85 |
| 07/10/2026 18:36 | 100 | 12.85 |
| 07/10/2026 18:36 | 100 | 12.85 |
| 07/10/2026 18:36 | 1 | 12.85 |
| 07/10/2026 18:36 | 1 | 12.85 |
| 07/10/2026 18:36 | 20 | 12.86 |
| 07/10/2026 18:36 | 3 | 12.86 |
| 07/10/2026 18:36 | 1 | 12.86 |
| 07/10/2026 18:36 | 1 | 12.86 |
| 07/10/2026 18:36 | 2 | 12.86 |
| 07/10/2026 18:36 | 3 | 12.86 |
| 07/10/2026 18:36 | 80 | 12.86 |
| 07/10/2026 18:36 | 100 | 12.86 |
| 07/10/2026 18:36 | 100 | 12.86 |
| 07/10/2026 18:36 | 29 | 12.86 |
| 07/10/2026 18:36 | 78 | 12.86 |
| 07/10/2026 18:36 | 62 | 12.87 |
| 07/10/2026 18:36 | 38 | 12.87 |
| 07/10/2026 18:36 | 1 | 12.87 |
| 07/10/2026 18:35 | 7 | 12.87 |
| 07/10/2026 18:35 | 8 | 12.87 |
| 07/10/2026 18:34 | 100 | 12.87 |
| 07/10/2026 18:34 | 3 | 12.87 |
| 07/10/2026 18:34 | 3 | 12.87 |
| 07/10/2026 18:34 | 29 | 12.87 |
| 07/10/2026 18:34 | 43 | 12.87 |
| 07/10/2026 18:34 | 6 | 12.875 |
| 07/10/2026 18:33 | 3 | 12.875 |
| 07/10/2026 18:33 | 38 | 12.875 |
| 07/10/2026 18:33 | 5 | 12.875 |
| 07/10/2026 18:32 | 1 | 12.87 |
| 07/10/2026 18:32 | 5 | 12.87 |
| 07/10/2026 18:32 | 4 | 12.86 |
| 07/10/2026 18:32 | 80 | 12.86 |
| 07/10/2026 18:32 | 14 | 12.85 |
| 07/10/2026 18:32 | 30 | 12.84 |
| 07/10/2026 18:32 | 1 | 12.84 |
| 07/10/2026 18:32 | 100 | 12.84 |
| 07/10/2026 18:32 | 100 | 12.83 |
| 07/10/2026 18:32 | 68 | 12.83 |
| 07/10/2026 18:32 | 100 | 12.83 |
| 07/10/2026 18:30 | 2 | 12.84 |
| 07/10/2026 18:30 | 100 | 12.84 |
| 07/10/2026 18:29 | 24 | 12.835 |
| 07/10/2026 18:29 | 2 | 12.84 |
| 07/10/2026 18:29 | 100 | 12.84 |
| 07/10/2026 18:29 | 38 | 12.845 |
| 07/10/2026 18:29 | 100 | 12.84 |
| 07/10/2026 18:29 | 5 | 12.82 |
| 07/10/2026 18:29 | 45 | 12.82 |
| 07/10/2026 18:29 | 55 | 12.82 |
| 07/10/2026 18:29 | 45 | 12.82 |
| 07/10/2026 18:29 | 7 | 12.82 |
| 07/10/2026 18:29 | 100 | 12.82 |
| 07/10/2026 18:29 | 50 | 12.82 |
| 07/10/2026 18:29 | 6 | 12.82 |
| 07/10/2026 18:29 | 100 | 12.82 |
| 07/10/2026 18:29 | 100 | 12.82 |
| 07/10/2026 18:29 | 81 | 12.81 |
| 07/10/2026 18:29 | 100 | 12.81 |
| 07/10/2026 18:29 | 100 | 12.81 |
| 07/10/2026 18:29 | 2 | 12.81 |
| 07/10/2026 18:29 | 100 | 12.81 |
| 07/10/2026 18:29 | 72 | 12.80 |
| 07/10/2026 18:29 | 100 | 12.80 |
| 07/10/2026 18:29 | 100 | 12.80 |
| 07/10/2026 18:29 | 10 | 12.80 |
| 07/10/2026 18:29 | 300 | 12.805 |
| 07/10/2026 18:29 | 100 | 12.81 |
| 07/10/2026 18:29 | 100 | 12.81 |
| 07/10/2026 18:29 | 100 | 12.81 |
| 07/10/2026 18:29 | 100 | 12.81 |
| 07/10/2026 18:29 | 100 | 12.81 |
| 07/10/2026 18:29 | 100 | 12.81 |
| 07/10/2026 18:29 | 95 | 12.82 |
| 07/10/2026 18:29 | 100 | 12.83 |
| 07/10/2026 18:29 | 100 | 12.83 |
| 07/10/2026 18:29 | 100 | 12.83 |
| 07/10/2026 18:29 | 56 | 12.83 |
| 07/10/2026 18:29 | 6 | 12.83 |
| 07/10/2026 18:29 | 100 | 12.83 |
| 07/10/2026 18:29 | 100 | 12.83 |
| 07/10/2026 18:29 | 3 | 12.82 |
| 07/10/2026 18:29 | 1 | 12.82 |
| 07/10/2026 18:29 | 1 | 12.82 |
| 07/10/2026 18:28 | 174 | 12.82 |
| 07/10/2026 18:28 | 100 | 12.82 |
| 07/10/2026 18:28 | 10 | 12.82 |
| 07/10/2026 18:28 | 100 | 12.83 |
| 07/10/2026 18:28 | 100 | 12.83 |
| 07/10/2026 18:28 | 100 | 12.84 |
| 07/10/2026 18:28 | 1 | 12.84 |
| 07/10/2026 18:28 | 100 | 12.85 |
| 07/10/2026 18:28 | 99 | 12.85 |
| 07/10/2026 18:28 | 1 | 12.85 |
| 07/10/2026 18:28 | 100 | 12.86 |
| 07/10/2026 18:28 | 100 | 12.86 |
| 07/10/2026 18:28 | 62 | 12.87 |
| 07/10/2026 18:28 | 38 | 12.87 |
| 07/10/2026 18:28 | 100 | 12.87 |
| 07/10/2026 18:28 | 100 | 12.87 |
| 07/10/2026 18:28 | 100 | 12.87 |
| 07/10/2026 18:28 | 300 | 12.87 |
| 07/10/2026 18:28 | 100 | 12.88 |
| 07/10/2026 18:28 | 100 | 12.88 |
| 07/10/2026 18:28 | 100 | 12.89 |
| 07/10/2026 18:28 | 10 | 12.89 |
| 07/10/2026 18:28 | 100 | 12.89 |
| 07/10/2026 18:28 | 100 | 12.89 |
| 07/10/2026 18:28 | 100 | 12.89 |
| 07/10/2026 18:28 | 100 | 12.89 |
| 07/10/2026 18:28 | 100 | 12.89 |
| 07/10/2026 18:28 | 10 | 12.90 |
| 07/10/2026 18:28 | 45 | 12.90 |
| 07/10/2026 18:28 | 100 | 12.90 |
| 07/10/2026 18:28 | 45 | 12.90 |
| 07/10/2026 18:28 | 300 | 12.90 |
| 07/10/2026 18:28 | 45 | 12.90 |
| 07/10/2026 18:28 | 1 | 12.90 |
| 07/10/2026 18:28 | 100 | 12.90 |
| 07/10/2026 18:28 | 100 | 12.90 |
| 07/10/2026 18:28 | 200 | 12.90 |
| 07/10/2026 18:28 | 20 | 12.91 |
| 07/10/2026 18:28 | 100 | 12.91 |
| 07/10/2026 18:28 | 100 | 12.91 |
| 07/10/2026 18:28 | 100 | 12.91 |
| 07/10/2026 18:28 | 90 | 12.92 |
| 07/10/2026 18:28 | 9 | 12.92 |
| 07/10/2026 18:28 | 36 | 12.92 |
| 07/10/2026 18:28 | 45 | 12.92 |
| 07/10/2026 18:28 | 9 | 12.92 |
| 07/10/2026 18:28 | 36 | 12.92 |
| 07/10/2026 18:28 | 100 | 12.92 |
| 07/10/2026 18:28 | 100 | 12.92 |
| 07/10/2026 18:28 | 100 | 12.92 |
| 07/10/2026 18:28 | 10 | 12.92 |
| 07/10/2026 18:28 | 76 | 12.92 |
| 07/10/2026 18:28 | 24 | 12.92 |
| 07/10/2026 18:28 | 179 | 12.925 |
| 07/10/2026 18:28 | 100 | 12.93 |
| 07/10/2026 18:28 | 29 | 12.93 |
| 07/10/2026 18:28 | 58 | 12.93 |
| 07/10/2026 18:28 | 78 | 12.93 |
| 07/10/2026 18:28 | 100 | 12.93 |
| 07/10/2026 18:28 | 100 | 12.93 |
| 07/10/2026 18:28 | 1 | 12.94 |
| 07/10/2026 18:28 | 1 | 12.94 |
| 07/10/2026 18:28 | 1 | 12.94 |
| 07/10/2026 18:28 | 1 | 12.94 |
| 07/10/2026 18:28 | 1 | 12.94 |
| 07/10/2026 18:28 | 1 | 12.94 |
| 07/10/2026 18:28 | 7 | 12.94 |
| 07/10/2026 18:28 | 45 | 12.94 |
| 07/10/2026 18:28 | 300 | 12.94 |
| 07/10/2026 18:27 | 29 | 12.94 |
| 07/10/2026 18:27 | 45 | 12.94 |
| 07/10/2026 18:27 | 100 | 12.94 |
| 07/10/2026 18:27 | 45 | 12.94 |
| 07/10/2026 18:27 | 30 | 12.94 |
| 07/10/2026 18:27 | 15 | 12.94 |
| 07/10/2026 18:27 | 1 | 12.94 |
| 07/10/2026 18:27 | 12 | 12.94 |
| 07/10/2026 18:27 | 200 | 12.94 |
| 07/10/2026 18:27 | 100 | 12.94 |
| 07/10/2026 18:27 | 200 | 12.95 |
| 07/10/2026 18:27 | 5 | 12.95 |
| 07/10/2026 18:27 | 100 | 12.95 |
| 07/10/2026 18:27 | 10 | 12.95 |
| 07/10/2026 18:27 | 20 | 12.95 |
| 07/10/2026 18:27 | 8 | 12.95 |
| 07/10/2026 18:27 | 18 | 12.95 |
| 07/10/2026 18:27 | 100 | 12.95 |
| 07/10/2026 18:27 | 100 | 12.95 |
| 07/10/2026 18:27 | 100 | 12.95 |
| 07/10/2026 18:27 | 100 | 12.96 |
| 07/10/2026 18:27 | 44 | 12.96 |
| 07/10/2026 18:27 | 4 | 12.96 |
| 07/10/2026 18:27 | 100 | 12.96 |
| 07/10/2026 18:27 | 100 | 12.96 |
| 07/10/2026 18:27 | 100 | 12.96 |
| 07/10/2026 18:27 | 1 | 12.97 |
| 07/10/2026 18:27 | 1 | 12.97 |
| 07/10/2026 18:27 | 46 | 12.97 |
| 07/10/2026 18:27 | 29 | 12.97 |
| 07/10/2026 18:27 | 46 | 12.97 |
| 07/10/2026 18:27 | 100 | 12.97 |
| 07/10/2026 18:27 | 100 | 12.97 |
| 07/10/2026 18:27 | 60 | 12.97 |
| 07/10/2026 18:27 | 20 | 12.97 |
| 07/10/2026 18:27 | 46 | 12.97 |
| 07/10/2026 18:27 | 1 | 12.97 |
| 07/10/2026 18:27 | 100 | 12.97 |
| 07/10/2026 18:27 | 46 | 12.97 |
| 07/10/2026 18:27 | 47 | 12.97 |
| 07/10/2026 18:27 | 80 | 12.97 |
| 07/10/2026 18:27 | 47 | 12.97 |
| 07/10/2026 18:27 | 100 | 12.97 |
| 07/10/2026 18:27 | 80 | 12.97 |
| 07/10/2026 18:27 | 48 | 12.975 |
| 07/10/2026 18:27 | 100 | 12.98 |
| 07/10/2026 18:27 | 48 | 12.98 |
| 07/10/2026 18:27 | 48 | 12.98 |
| 07/10/2026 18:27 | 71 | 12.98 |
| 07/10/2026 18:27 | 29 | 12.98 |
| 07/10/2026 18:27 | 100 | 12.975 |
| 07/10/2026 18:27 | 100 | 12.975 |
| 07/10/2026 18:26 | 1 | 12.97 |
| 07/10/2026 18:26 | 100 | 12.97 |
| 07/10/2026 18:26 | 20 | 12.97 |
| 07/10/2026 18:26 | 2 | 12.97 |
| 07/10/2026 18:26 | 73 | 12.98 |
| 07/10/2026 18:26 | 100 | 12.98 |
| 07/10/2026 18:26 | 82 | 12.98 |
| 07/10/2026 18:26 | 93 | 12.98 |
| 07/10/2026 18:25 | 86 | 12.99 |
| 07/10/2026 18:25 | 36 | 12.99 |
| 07/10/2026 18:24 | 1 | 12.99 |
| 07/10/2026 18:24 | 1 | 12.99 |
| 07/10/2026 18:24 | 1 | 12.99 |
| 07/10/2026 18:24 | 38 | 12.99 |
| 07/10/2026 18:24 | 24 | 12.99 |
| 07/10/2026 18:24 | 38 | 12.99 |
| 07/10/2026 18:24 | 38 | 12.99 |
| 07/10/2026 18:24 | 38 | 12.99 |
| 07/10/2026 18:24 | 38 | 12.99 |
| 07/10/2026 18:24 | 1 | 12.99 |
| 07/10/2026 18:24 | 4 | 12.99 |
| 07/10/2026 18:24 | 100 | 12.99 |
| 07/10/2026 18:24 | 14 | 12.99 |
| 07/10/2026 18:23 | 24 | 12.98 |
| 07/10/2026 18:22 | 100 | 12.98 |
| 07/10/2026 18:22 | 100 | 12.98 |
| 07/10/2026 18:21 | 100 | 12.97 |
| 07/10/2026 18:21 | 38 | 12.965 |
| 07/10/2026 18:21 | 100 | 12.96 |
| 07/10/2026 18:21 | 100 | 12.95 |
| 07/10/2026 18:20 | 100 | 12.94 |
| 07/10/2026 18:19 | 100 | 12.94 |
| 07/10/2026 18:18 | 100 | 12.925 |
| 07/10/2026 18:18 | 100 | 12.93 |
| 07/10/2026 18:18 | 200 | 12.93 |
| 07/10/2026 18:18 | 100 | 12.93 |
| 07/10/2026 18:18 | 100 | 12.93 |
| 07/10/2026 18:18 | 200 | 12.94 |
| 07/10/2026 18:18 | 1 | 12.94 |
| 07/10/2026 18:18 | 1 | 12.94 |
| 07/10/2026 18:18 | 99 | 12.95 |
| 07/10/2026 18:18 | 6 | 12.95 |
| 07/10/2026 18:18 | 8 | 12.95 |
| 07/10/2026 18:18 | 100 | 12.95 |
| 07/10/2026 18:18 | 100 | 12.95 |
| 07/10/2026 18:18 | 1 | 12.95 |
| 07/10/2026 18:18 | 10 | 12.95 |
| 07/10/2026 18:18 | 200 | 12.95 |
| 07/10/2026 18:18 | 1 | 12.96 |
| 07/10/2026 18:18 | 1 | 12.96 |
| 07/10/2026 18:18 | 1 | 12.96 |
| 07/10/2026 18:18 | 100 | 12.96 |
| 07/10/2026 18:18 | 115 | 12.97 |
| 07/10/2026 18:18 | 43 | 12.97 |
| 07/10/2026 18:17 | 100 | 12.98 |
| 07/10/2026 18:16 | 38 | 12.985 |
| 07/10/2026 18:16 | 100 | 12.98 |
| 07/10/2026 18:16 | 100 | 12.98 |
| 07/10/2026 18:15 | 6 | 12.975 |
| 07/10/2026 18:15 | 14 | 12.98 |
| 07/10/2026 18:13 | 4 | 12.97 |
| 07/10/2026 18:12 | 45 | 12.96 |
| 07/10/2026 18:12 | 45 | 12.96 |
| 07/10/2026 18:12 | 100 | 12.96 |
| 07/10/2026 18:12 | 2 | 12.96 |
| 07/10/2026 18:12 | 2 | 12.96 |
| 07/10/2026 18:12 | 77 | 12.96 |
| 07/10/2026 18:12 | 23 | 12.96 |
| 07/10/2026 18:12 | 3 | 12.96 |
| 07/10/2026 18:12 | 100 | 12.96 |
| 07/10/2026 18:12 | 100 | 12.95 |
| 07/10/2026 18:12 | 200 | 12.95 |
| 07/10/2026 18:12 | 100 | 12.95 |
| 07/10/2026 18:12 | 18 | 12.95 |
| 07/10/2026 18:12 | 200 | 12.95 |
| 07/10/2026 18:12 | 100 | 12.94 |
| 07/10/2026 18:12 | 6 | 12.94 |
| 07/10/2026 18:12 | 6 | 12.93 |
| 07/10/2026 18:11 | 6 | 12.93 |
| 07/10/2026 18:11 | 6 | 12.93 |
| 07/10/2026 18:11 | 100 | 12.93 |
| 07/10/2026 18:11 | 100 | 12.93 |
| 07/10/2026 18:09 | 100 | 12.92 |
| 07/10/2026 18:09 | 100 | 12.92 |
| 07/10/2026 18:09 | 100 | 12.92 |
| 07/10/2026 18:09 | 14 | 12.92 |
| 07/10/2026 18:09 | 53 | 12.92 |
| 07/10/2026 18:09 | 4 | 12.92 |
| 07/10/2026 18:09 | 100 | 12.92 |
| 07/10/2026 18:09 | 100 | 12.92 |
| 07/10/2026 18:09 | 5 | 12.92 |
| 07/10/2026 18:09 | 80 | 12.92 |
| 07/10/2026 18:09 | 98 | 12.92 |
| 07/10/2026 18:09 | 86 | 12.92 |
| 07/10/2026 18:09 | 29 | 12.92 |
| 07/10/2026 18:09 | 86 | 12.925 |
| 07/10/2026 18:09 | 70 | 12.925 |
| 07/10/2026 18:09 | 100 | 12.925 |
| 07/10/2026 18:09 | 100 | 12.93 |
| 07/10/2026 18:09 | 53 | 12.93 |
| 07/10/2026 18:09 | 100 | 12.925 |
| 07/10/2026 18:09 | 200 | 12.93 |
| 07/10/2026 18:09 | 52 | 12.93 |
| 07/10/2026 18:09 | 66 | 12.93 |
| 07/10/2026 18:09 | 53 | 12.93 |
| 07/10/2026 18:09 | 33 | 12.93 |
| 07/10/2026 18:09 | 67 | 12.93 |
| 07/10/2026 18:09 | 17 | 12.93 |
| 07/10/2026 18:09 | 100 | 12.93 |
| 07/10/2026 18:08 | 100 | 12.92 |
| 07/10/2026 18:06 | 100 | 12.92 |
| 07/10/2026 18:05 | 100 | 12.92 |
| 07/10/2026 18:03 | 100 | 12.92 |
| 07/10/2026 18:02 | 5 | 12.915 |
| 07/10/2026 18:02 | 100 | 12.91 |
| 07/10/2026 18:02 | 100 | 12.91 |
| 07/10/2026 18:02 | 1 | 12.91 |
| 07/10/2026 18:02 | 100 | 12.91 |
| 07/10/2026 18:02 | 5 | 12.91 |
| 07/10/2026 18:02 | 100 | 12.91 |
| 07/10/2026 18:01 | 100 | 12.92 |
| 07/10/2026 18:01 | 2 | 12.92 |
| 07/10/2026 18:01 | 100 | 12.92 |
| 07/10/2026 18:01 | 100 | 12.92 |
| 07/10/2026 18:01 | 100 | 12.92 |
| 07/10/2026 18:01 | 1 | 12.93 |
| 07/10/2026 18:01 | 100 | 12.93 |
| 07/10/2026 18:00 | 100 | 12.93 |
| 07/10/2026 18:00 | 102 | 12.92 |
| 07/10/2026 18:00 | 46 | 12.92 |
| 07/10/2026 18:00 | 61 | 12.92 |
| 07/10/2026 18:00 | 39 | 12.92 |
| 07/10/2026 18:00 | 46 | 12.92 |
| 07/10/2026 18:00 | 100 | 12.92 |
| 07/10/2026 18:00 | 100 | 12.91 |
| 07/10/2026 17:59 | 8 | 12.90 |
| 07/10/2026 17:59 | 90 | 12.90 |
| 07/10/2026 17:59 | 98 | 12.90 |
| 07/10/2026 17:59 | 35 | 12.90 |
| 07/10/2026 17:59 | 1 | 12.90 |
| 07/10/2026 17:59 | 2 | 12.90 |
| 07/10/2026 17:59 | 100 | 12.90 |
| 07/10/2026 17:57 | 200 | 12.91 |
| 07/10/2026 17:57 | 1 | 12.91 |
| 07/10/2026 17:57 | 1 | 12.91 |
| 07/10/2026 17:57 | 100 | 12.91 |
| 07/10/2026 17:57 | 100 | 12.91 |
| 07/10/2026 17:57 | 100 | 12.91 |
| 07/10/2026 17:57 | 46 | 12.92 |
| 07/10/2026 17:57 | 96 | 12.92 |
| 07/10/2026 17:57 | 1 | 12.92 |
| 07/10/2026 17:57 | 100 | 12.92 |
| 07/10/2026 17:57 | 100 | 12.92 |
| 07/10/2026 17:56 | 100 | 12.93 |
| 07/10/2026 17:56 | 100 | 12.93 |
| 07/10/2026 17:55 | 1 | 12.93 |
| 07/10/2026 17:55 | 91 | 12.93 |
| 07/10/2026 17:55 | 100 | 12.93 |
| 07/10/2026 17:55 | 100 | 12.93 |
| 07/10/2026 17:55 | 2 | 12.93 |
| 07/10/2026 17:55 | 59 | 12.93 |
| 07/10/2026 17:54 | 36 | 12.92 |
| 07/10/2026 17:54 | 59 | 12.92 |
| 07/10/2026 17:54 | 59 | 12.93 |
| 07/10/2026 17:54 | 5 | 12.92 |
| 07/10/2026 17:54 | 14 | 12.92 |
| 07/10/2026 17:53 | 100 | 12.90 |
| 07/10/2026 17:53 | 2 | 12.89 |
| 07/10/2026 17:53 | 2 | 12.88 |
| 07/10/2026 17:53 | 16 | 12.875 |
| 07/10/2026 17:49 | 100 | 12.86 |
| 07/10/2026 17:49 | 54 | 12.86 |
| 07/10/2026 17:49 | 59 | 12.86 |
| 07/10/2026 17:49 | 16 | 12.86 |
| 07/10/2026 17:48 | 100 | 12.865 |
| 07/10/2026 17:48 | 16 | 12.87 |
| 07/10/2026 17:48 | 100 | 12.87 |
| 07/10/2026 17:48 | 100 | 12.87 |
| 07/10/2026 17:48 | 100 | 12.87 |
| 07/10/2026 17:48 | 2 | 12.87 |
| 07/10/2026 17:48 | 100 | 12.87 |
| 07/10/2026 17:48 | 23 | 12.87 |
| 07/10/2026 17:48 | 1 | 12.87 |
| 07/10/2026 17:48 | 1 | 12.87 |
| 07/10/2026 17:48 | 100 | 12.87 |
| 07/10/2026 17:48 | 23 | 12.87 |
| 07/10/2026 17:48 | 22 | 12.87 |
| 07/10/2026 17:46 | 49 | 12.86 |
| 07/10/2026 17:46 | 100 | 12.86 |
| 07/10/2026 17:46 | 5 | 12.86 |
| 07/10/2026 17:46 | 100 | 12.86 |
| 07/10/2026 17:46 | 35 | 12.86 |
| 07/10/2026 17:46 | 65 | 12.86 |
| 07/10/2026 17:46 | 100 | 12.86 |
| 07/10/2026 17:46 | 100 | 12.87 |
| 07/10/2026 17:46 | 100 | 12.87 |
| 07/10/2026 17:46 | 4 | 12.88 |
| 07/10/2026 17:46 | 100 | 12.88 |
| 07/10/2026 17:46 | 100 | 12.88 |
| 07/10/2026 17:46 | 23 | 12.88 |
| 07/10/2026 17:45 | 1 | 12.89 |
| 07/10/2026 17:44 | 5 | 12.89 |
| 07/10/2026 17:44 | 5 | 12.89 |
| 07/10/2026 17:44 | 10 | 12.88 |
| 07/10/2026 17:43 | 1 | 12.88 |
| 07/10/2026 17:43 | 100 | 12.88 |
| 07/10/2026 17:40 | 100 | 12.87 |
| 07/10/2026 17:40 | 100 | 12.85 |
| 07/10/2026 17:40 | 100 | 12.85 |
| 07/10/2026 17:40 | 200 | 12.85 |
| 07/10/2026 17:40 | 100 | 12.85 |
| 07/10/2026 17:40 | 100 | 12.84 |
| 07/10/2026 17:39 | 100 | 12.83 |
| 07/10/2026 17:39 | 1 | 12.83 |
| 07/10/2026 17:39 | 25 | 12.83 |
| 07/10/2026 17:39 | 1 | 12.83 |
| 07/10/2026 17:39 | 100 | 12.83 |
| 07/10/2026 17:39 | 99 | 12.83 |
| 07/10/2026 17:39 | 82 | 12.835 |
| 07/10/2026 17:39 | 18 | 12.835 |
| 07/10/2026 17:38 | 1 | 12.83 |
| 07/10/2026 17:37 | 12 | 12.84 |
| 07/10/2026 17:37 | 1 | 12.84 |
| 07/10/2026 17:37 | 100 | 12.84 |
| 07/10/2026 17:37 | 79 | 12.84 |
| 07/10/2026 17:37 | 21 | 12.84 |
| 07/10/2026 17:37 | 31 | 12.84 |
| 07/10/2026 17:37 | 100 | 12.84 |
| 07/10/2026 17:37 | 100 | 12.84 |
| 07/10/2026 17:37 | 32 | 12.84 |
| 07/10/2026 17:37 | 39 | 12.84 |
| 07/10/2026 17:37 | 12 | 12.84 |
| 07/10/2026 17:36 | 24 | 12.835 |
| 07/10/2026 17:36 | 38 | 12.835 |
| 07/10/2026 17:36 | 38 | 12.835 |
| 07/10/2026 17:36 | 100 | 12.83 |
| 07/10/2026 17:36 | 17 | 12.83 |
| 07/10/2026 17:36 | 100 | 12.825 |
| 07/10/2026 17:36 | 100 | 12.82 |
| 07/10/2026 17:36 | 100 | 12.82 |
| 07/10/2026 17:36 | 60 | 12.82 |
| 07/10/2026 17:36 | 10 | 12.82 |
| 07/10/2026 17:36 | 7 | 12.82 |
| 07/10/2026 17:36 | 96 | 12.82 |
| 07/10/2026 17:36 | 100 | 12.82 |
| 07/10/2026 17:36 | 100 | 12.825 |
| 07/10/2026 17:36 | 1 | 12.825 |
| 07/10/2026 17:35 | 38 | 12.825 |
| 07/10/2026 17:35 | 38 | 12.825 |
| 07/10/2026 17:35 | 9 | 12.825 |
| 07/10/2026 17:35 | 100 | 12.83 |
| 07/10/2026 17:35 | 100 | 12.83 |
| 07/10/2026 17:35 | 100 | 12.83 |
| 07/10/2026 17:35 | 100 | 12.83 |
| 07/10/2026 17:35 | 9 | 12.84 |
| 07/10/2026 17:35 | 2 | 12.84 |
| 07/10/2026 17:35 | 200 | 12.84 |
| 07/10/2026 17:35 | 200 | 12.84 |
| 07/10/2026 17:35 | 100 | 12.835 |
| 07/10/2026 17:35 | 100 | 12.835 |
| 07/10/2026 17:35 | 38 | 12.835 |
| 07/10/2026 17:35 | 400 | 12.835 |
| 07/10/2026 17:35 | 100 | 12.84 |
| 07/10/2026 17:35 | 100 | 12.84 |
| 07/10/2026 17:34 | 100 | 12.85 |
| 07/10/2026 17:34 | 100 | 12.85 |
| 07/10/2026 17:34 | 100 | 12.85 |
| 07/10/2026 17:34 | 100 | 12.85 |
| 07/10/2026 17:34 | 400 | 12.85 |
| 07/10/2026 17:34 | 100 | 12.86 |
| 07/10/2026 17:34 | 100 | 12.86 |
| 07/10/2026 17:33 | 100 | 12.87 |
| 07/10/2026 17:33 | 100 | 12.87 |
| 07/10/2026 17:33 | 100 | 12.87 |
| 07/10/2026 17:33 | 100 | 12.87 |
| 07/10/2026 17:33 | 200 | 12.875 |
| 07/10/2026 17:33 | 100 | 12.88 |
| 07/10/2026 17:33 | 20 | 12.88 |
| 07/10/2026 17:33 | 2 | 12.89 |
| 07/10/2026 17:33 | 100 | 12.89 |
| 07/10/2026 17:33 | 10 | 12.89 |
| 07/10/2026 17:33 | 100 | 12.90 |
| 07/10/2026 17:33 | 100 | 12.90 |
| 07/10/2026 17:33 | 6 | 12.90 |
| 07/10/2026 17:33 | 100 | 12.91 |
| 07/10/2026 17:33 | 100 | 12.91 |
| 07/10/2026 17:33 | 1 | 12.91 |
| 07/10/2026 17:33 | 5 | 12.91 |
| 07/10/2026 17:33 | 100 | 12.92 |
| 07/10/2026 17:33 | 20 | 12.92 |
| 07/10/2026 17:33 | 100 | 12.92 |
| 07/10/2026 17:33 | 100 | 12.92 |
| 07/10/2026 17:32 | 22 | 12.93 |
| 07/10/2026 17:32 | 2 | 12.93 |
| 07/10/2026 17:32 | 33 | 12.93 |
| 07/10/2026 17:32 | 2 | 12.93 |
| 07/10/2026 17:32 | 2 | 12.93 |
| 07/10/2026 17:32 | 27 | 12.93 |
| 07/10/2026 17:32 | 35 | 12.93 |
| 07/10/2026 17:32 | 35 | 12.93 |
| 07/10/2026 17:32 | 2 | 12.93 |
| 07/10/2026 17:32 | 41 | 12.93 |
| 07/10/2026 17:32 | 27 | 12.93 |
| 07/10/2026 17:31 | 100 | 12.935 |
| 07/10/2026 17:31 | 100 | 12.93 |
| 07/10/2026 17:31 | 95 | 12.93 |
| 07/10/2026 17:31 | 71 | 12.93 |
| 07/10/2026 17:31 | 27 | 12.93 |
| 07/10/2026 17:31 | 100 | 12.93 |
| 07/10/2026 17:31 | 180 | 12.93 |
| 07/10/2026 17:31 | 20 | 12.93 |
| 07/10/2026 17:31 | 100 | 12.93 |
| 07/10/2026 17:31 | 100 | 12.94 |
| 07/10/2026 17:31 | 480 | 12.94 |
| 07/10/2026 17:31 | 18 | 12.94 |
| 07/10/2026 17:31 | 2 | 12.94 |
| 07/10/2026 17:30 | 100 | 12.95 |
| 07/10/2026 17:30 | 1 | 12.95 |
| 07/10/2026 17:30 | 5 | 12.95 |
| 07/10/2026 17:30 | 10 | 12.95 |
| 07/10/2026 17:30 | 6 | 12.95 |
| 07/10/2026 17:30 | 300 | 12.95 |
| 07/10/2026 17:30 | 100 | 12.95 |
| 07/10/2026 17:30 | 100 | 12.945 |
| 07/10/2026 17:30 | 38 | 12.945 |
| 07/10/2026 17:30 | 13 | 12.95 |
| 07/10/2026 17:30 | 100 | 12.95 |
| 07/10/2026 17:30 | 2 | 12.95 |
| 07/10/2026 17:29 | 15 | 12.95 |
| 07/10/2026 17:29 | 100 | 12.95 |
| 07/10/2026 17:29 | 100 | 12.95 |
| 07/10/2026 17:29 | 73 | 12.95 |
| 07/10/2026 17:29 | 2 | 12.95 |
| 07/10/2026 17:29 | 73 | 12.95 |
| 07/10/2026 17:29 | 100 | 12.95 |
| 07/10/2026 17:29 | 100 | 12.95 |
| 07/10/2026 17:29 | 100 | 12.95 |
| 07/10/2026 17:29 | 90 | 12.95 |
| 07/10/2026 17:29 | 10 | 12.95 |
| 07/10/2026 17:29 | 80 | 12.95 |
| 07/10/2026 17:29 | 20 | 12.95 |
| 07/10/2026 17:29 | 100 | 12.955 |
| 07/10/2026 17:29 | 8 | 12.96 |
| 07/10/2026 17:29 | 20 | 12.96 |
| 07/10/2026 17:29 | 100 | 12.96 |
| 07/10/2026 17:29 | 100 | 12.96 |
| 07/10/2026 17:28 | 18 | 12.965 |
| 07/10/2026 17:28 | 6 | 12.965 |
| 07/10/2026 17:28 | 100 | 12.97 |
| 07/10/2026 17:28 | 100 | 12.97 |
| 07/10/2026 17:28 | 36 | 12.97 |
| 07/10/2026 17:28 | 100 | 12.97 |
| 07/10/2026 17:28 | 75 | 12.97 |
| 07/10/2026 17:28 | 25 | 12.97 |
| 07/10/2026 17:28 | 100 | 12.97 |
| 07/10/2026 17:27 | 100 | 12.975 |
| 07/10/2026 17:25 | 100 | 12.98 |
| 07/10/2026 17:25 | 100 | 12.98 |
| 07/10/2026 17:25 | 38 | 12.98 |
| 07/10/2026 17:25 | 38 | 12.98 |
| 07/10/2026 17:24 | 100 | 12.98 |
| 07/10/2026 17:23 | 150 | 12.98 |
| 07/10/2026 17:23 | 2 | 12.98 |
| 07/10/2026 17:21 | 200 | 12.97 |
| 07/10/2026 17:21 | 100 | 12.97 |
| 07/10/2026 17:21 | 40 | 12.97 |
| 07/10/2026 17:21 | 100 | 12.97 |
| 07/10/2026 17:21 | 100 | 12.97 |
| 07/10/2026 17:21 | 38 | 12.975 |
| 07/10/2026 17:21 | 38 | 12.975 |
| 07/10/2026 17:21 | 100 | 12.98 |
| 07/10/2026 17:21 | 80 | 12.98 |
| 07/10/2026 17:21 | 47 | 12.99 |
| 07/10/2026 17:21 | 100 | 12.98 |
| 07/10/2026 17:21 | 1 | 12.98 |
| 07/10/2026 17:21 | 100 | 12.98 |
| 07/10/2026 17:21 | 100 | 12.98 |
| 07/10/2026 17:21 | 200 | 12.98 |
| 07/10/2026 17:21 | 10 | 12.99 |
| 07/10/2026 17:21 | 61 | 12.99 |
| 07/10/2026 17:21 | 100 | 12.99 |
| 07/10/2026 17:21 | 57 | 12.99 |
| 07/10/2026 17:21 | 18 | 12.99 |
| 07/10/2026 17:21 | 200 | 12.99 |
| 07/10/2026 17:21 | 100 | 12.99 |
| 07/10/2026 17:21 | 100 | 12.99 |
| 07/10/2026 17:21 | 5 | 13.00 |
| 07/10/2026 17:21 | 100 | 13.00 |
| 07/10/2026 17:21 | 100 | 13.00 |
| 07/10/2026 17:21 | 3 | 13.00 |
| 07/10/2026 17:21 | 2 | 13.00 |
| 07/10/2026 17:21 | 75 | 13.00 |
| 07/10/2026 17:21 | 100 | 13.00 |
| 07/10/2026 17:21 | 5 | 13.00 |
| 07/10/2026 17:20 | 100 | 13.01 |
| 07/10/2026 17:20 | 3 | 13.01 |
| 07/10/2026 17:20 | 74 | 13.01 |
| 07/10/2026 17:20 | 7 | 13.00 |
| 07/10/2026 17:20 | 26 | 13.00 |
| 07/10/2026 17:20 | 87 | 13.00 |
| 07/10/2026 17:20 | 15 | 13.00 |
| 07/10/2026 17:20 | 425 | 13.00 |
| 07/10/2026 17:19 | 19 | 12.995 |
| 07/10/2026 17:19 | 4 | 13.00 |
| 07/10/2026 17:19 | 4 | 13.00 |
| 07/10/2026 17:19 | 3 | 13.00 |
| 07/10/2026 17:19 | 58 | 13.00 |
| 07/10/2026 17:19 | 20 | 12.99 |
| 07/10/2026 17:18 | 44 | 12.995 |
| 07/10/2026 17:18 | 100 | 12.995 |
| 07/10/2026 17:18 | 5 | 12.99 |
| 07/10/2026 17:18 | 76 | 12.99 |
| 07/10/2026 17:18 | 14 | 12.99 |
| 07/10/2026 17:18 | 7 | 12.985 |
| 07/10/2026 17:18 | 11 | 12.985 |
| 07/10/2026 17:17 | 100 | 12.98 |
| 07/10/2026 17:17 | 14 | 12.98 |
| 07/10/2026 17:16 | 100 | 12.99 |
| 07/10/2026 17:16 | 50 | 12.99 |
| 07/10/2026 17:16 | 1 | 12.99 |
| 07/10/2026 17:16 | 2 | 12.98 |
| 07/10/2026 17:16 | 4 | 12.98 |
| 07/10/2026 17:16 | 100 | 12.98 |
| 07/10/2026 17:15 | 100 | 12.97 |
| 07/10/2026 17:14 | 73 | 12.97 |
| 07/10/2026 17:14 | 7 | 12.965 |
| 07/10/2026 17:14 | 11 | 12.965 |
| 07/10/2026 17:12 | 100 | 12.96 |
| 07/10/2026 17:12 | 100 | 12.96 |
| 07/10/2026 17:12 | 74 | 12.96 |
| 07/10/2026 17:12 | 67 | 12.95 |
| 07/10/2026 17:12 | 33 | 12.95 |
| 07/10/2026 17:12 | 100 | 12.95 |
| 07/10/2026 17:11 | 61 | 12.94 |
| 07/10/2026 17:11 | 1 | 12.94 |
| 07/10/2026 17:11 | 38 | 12.94 |
| 07/10/2026 17:11 | 62 | 12.94 |
| 07/10/2026 17:11 | 10 | 12.94 |
| 07/10/2026 17:11 | 18 | 12.94 |
| 07/10/2026 17:11 | 10 | 12.94 |
| 07/10/2026 17:10 | 8 | 12.955 |
| 07/10/2026 17:10 | 7 | 12.95 |
| 07/10/2026 17:10 | 5 | 12.95 |
| 07/10/2026 17:10 | 90 | 12.95 |
| 07/10/2026 17:10 | 100 | 12.95 |
| 07/10/2026 17:10 | 120 | 12.95 |
| 07/10/2026 17:10 | 10 | 12.95 |
| 07/10/2026 17:10 | 6 | 12.95 |
| 07/10/2026 17:10 | 100 | 12.96 |
| 07/10/2026 17:10 | 2 | 12.96 |
| 07/10/2026 17:10 | 98 | 12.96 |
| 07/10/2026 17:10 | 1 | 12.96 |
| 07/10/2026 17:10 | 1 | 12.96 |
| 07/10/2026 17:09 | 24 | 12.97 |
| 07/10/2026 17:09 | 100 | 12.97 |
| 07/10/2026 17:09 | 3 | 12.97 |
| 07/10/2026 17:09 | 25 | 12.97 |
| 07/10/2026 17:09 | 62 | 12.97 |
| 07/10/2026 17:09 | 38 | 12.97 |
| 07/10/2026 17:09 | 62 | 12.97 |
| 07/10/2026 17:09 | 38 | 12.97 |
| 07/10/2026 17:06 | 100 | 12.97 |
| 07/10/2026 17:05 | 100 | 12.96 |
| 07/10/2026 17:04 | 100 | 12.97 |
| 07/10/2026 17:04 | 100 | 12.96 |
| 07/10/2026 17:04 | 38 | 12.96 |
| 07/10/2026 17:04 | 10 | 12.96 |
| 07/10/2026 17:04 | 19 | 12.96 |
| 07/10/2026 17:03 | 1 | 12.96 |
| 07/10/2026 17:03 | 100 | 12.97 |
| 07/10/2026 17:03 | 100 | 12.97 |
| 07/10/2026 17:03 | 20 | 12.97 |
| 07/10/2026 17:03 | 10 | 12.97 |
| 07/10/2026 17:03 | 6 | 12.97 |
| 07/10/2026 17:03 | 2 | 12.98 |
| 07/10/2026 17:03 | 20 | 12.98 |
| 07/10/2026 17:02 | 100 | 12.99 |
| 07/10/2026 17:02 | 10 | 12.99 |
| 07/10/2026 17:02 | 100 | 12.99 |
| 07/10/2026 17:02 | 1 | 13.00 |
| 07/10/2026 17:02 | 200 | 13.00 |
| 07/10/2026 17:02 | 2 | 13.00 |
| 07/10/2026 17:02 | 100 | 13.00 |
| 07/10/2026 17:02 | 42 | 13.00 |
| 07/10/2026 17:02 | 58 | 13.00 |
| 07/10/2026 17:02 | 40 | 13.00 |
| 07/10/2026 17:02 | 100 | 13.015 |
| 07/10/2026 17:02 | 100 | 13.01 |
| 07/10/2026 17:02 | 12 | 13.01 |
| 07/10/2026 17:02 | 100 | 13.01 |
| 07/10/2026 17:00 | 100 | 13.015 |
| 07/10/2026 17:00 | 31 | 13.02 |
| 07/10/2026 17:00 | 14 | 13.02 |
| 07/10/2026 17:00 | 100 | 13.02 |
| 07/10/2026 17:00 | 100 | 13.02 |
| 07/10/2026 17:00 | 100 | 13.02 |
| 07/10/2026 17:00 | 100 | 13.03 |
| 07/10/2026 16:59 | 38 | 13.02 |
| 07/10/2026 16:59 | 100 | 13.02 |
| 07/10/2026 16:58 | 3 | 13.03 |
| 07/10/2026 16:58 | 62 | 13.01 |
| 07/10/2026 16:58 | 138 | 13.01 |
| 07/10/2026 16:58 | 3 | 13.01 |
| 07/10/2026 16:58 | 24 | 12.995 |
| 07/10/2026 16:58 | 38 | 12.995 |
| 07/10/2026 16:58 | 38 | 13.00 |
| 07/10/2026 16:56 | 69 | 13.00 |
| 07/10/2026 16:56 | 100 | 13.00 |
| 07/10/2026 16:54 | 5 | 12.99 |
| 07/10/2026 16:54 | 39 | 12.99 |
| 07/10/2026 16:54 | 39 | 12.98 |
| 07/10/2026 16:54 | 77 | 12.975 |
| 07/10/2026 16:54 | 100 | 12.98 |
| 07/10/2026 16:54 | 100 | 12.98 |
| 07/10/2026 16:54 | 100 | 12.98 |
| 07/10/2026 16:54 | 8 | 12.99 |
| 07/10/2026 16:54 | 2 | 12.99 |
| 07/10/2026 16:54 | 100 | 13.00 |
| 07/10/2026 16:54 | 93 | 13.00 |
| 07/10/2026 16:54 | 3 | 13.00 |
| 07/10/2026 16:54 | 22 | 13.00 |
| 07/10/2026 16:54 | 1 | 13.00 |
| 07/10/2026 16:54 | 12 | 13.00 |
| 07/10/2026 16:54 | 100 | 13.01 |
| 07/10/2026 16:53 | 38 | 13.01 |
| 07/10/2026 16:53 | 31 | 13.01 |
| 07/10/2026 16:53 | 128 | 13.01 |
| 07/10/2026 16:53 | 100 | 13.01 |
| 07/10/2026 16:53 | 50 | 13.01 |
| 07/10/2026 16:53 | 50 | 13.02 |
| 07/10/2026 16:52 | 100 | 13.01 |
| 07/10/2026 16:52 | 100 | 13.01 |
| 07/10/2026 16:52 | 100 | 13.01 |
| 07/10/2026 16:52 | 100 | 13.01 |
| 07/10/2026 16:52 | 9 | 13.02 |
| 07/10/2026 16:52 | 1 | 13.02 |
| 07/10/2026 16:51 | 3 | 13.03 |
| 07/10/2026 16:51 | 100 | 13.01 |
| 07/10/2026 16:51 | 1 | 13.01 |
| 07/10/2026 16:51 | 100 | 13.01 |
| 07/10/2026 16:51 | 41 | 13.01 |
| 07/10/2026 16:51 | 59 | 13.01 |
| 07/10/2026 16:51 | 47 | 13.01 |
| 07/10/2026 16:51 | 1 | 13.01 |
| 07/10/2026 16:51 | 31 | 13.01 |
| 07/10/2026 16:50 | 47 | 13.00 |
| 07/10/2026 16:50 | 20 | 13.00 |
| 07/10/2026 16:50 | 1 | 13.00 |
| 07/10/2026 16:49 | 82 | 13.005 |
| 07/10/2026 16:49 | 100 | 13.00 |
| 07/10/2026 16:49 | 200 | 13.00 |
| 07/10/2026 16:49 | 100 | 13.00 |
| 07/10/2026 16:49 | 13 | 13.00 |
| 07/10/2026 16:49 | 100 | 13.00 |
| 07/10/2026 16:49 | 80 | 13.01 |
| 07/10/2026 16:49 | 100 | 13.01 |
| 07/10/2026 16:49 | 20 | 13.01 |
| 07/10/2026 16:49 | 24 | 13.025 |
| 07/10/2026 16:49 | 38 | 13.025 |
| 07/10/2026 16:49 | 38 | 13.025 |
| 07/10/2026 16:49 | 17 | 13.02 |
| 07/10/2026 16:49 | 3 | 13.02 |
| 07/10/2026 16:49 | 62 | 13.01 |
| 07/10/2026 16:49 | 38 | 13.01 |
| 07/10/2026 16:49 | 100 | 13.015 |
| 07/10/2026 16:49 | 100 | 13.01 |
| 07/10/2026 16:47 | 4 | 12.98 |
| 07/10/2026 16:47 | 8 | 12.98 |
| 07/10/2026 16:47 | 1 | 12.98 |
| 07/10/2026 16:47 | 99 | 12.98 |
| 07/10/2026 16:47 | 13 | 12.975 |
| 07/10/2026 16:47 | 87 | 12.975 |
| 07/10/2026 16:47 | 10 | 12.975 |
| 07/10/2026 16:47 | 100 | 12.975 |
| 07/10/2026 16:47 | 48 | 12.98 |
| 07/10/2026 16:47 | 39 | 12.98 |
| 07/10/2026 16:47 | 10 | 12.98 |
| 07/10/2026 16:47 | 30 | 12.98 |
| 07/10/2026 16:47 | 38 | 12.98 |
| 07/10/2026 16:47 | 53 | 12.98 |
| 07/10/2026 16:47 | 9 | 12.98 |
| 07/10/2026 16:47 | 83 | 12.98 |
| 07/10/2026 16:47 | 200 | 12.975 |
| 07/10/2026 16:47 | 77 | 12.97 |
| 07/10/2026 16:47 | 38 | 12.96 |
| 07/10/2026 16:46 | 100 | 12.96 |
| 07/10/2026 16:46 | 38 | 12.96 |
| 07/10/2026 16:46 | 10 | 12.96 |
| 07/10/2026 16:46 | 38 | 12.96 |
| 07/10/2026 16:46 | 252 | 12.96 |
| 07/10/2026 16:46 | 48 | 12.96 |
| 07/10/2026 16:46 | 38 | 12.96 |
| 07/10/2026 16:46 | 114 | 12.96 |
| 07/10/2026 16:46 | 186 | 12.96 |
| 07/10/2026 16:46 | 38 | 12.96 |
| 07/10/2026 16:46 | 38 | 12.96 |
| 07/10/2026 16:46 | 238 | 12.96 |
| 07/10/2026 16:46 | 62 | 12.96 |
| 07/10/2026 16:46 | 38 | 12.96 |
| 07/10/2026 16:46 | 38 | 12.955 |
| 07/10/2026 16:45 | 4 | 12.96 |
| 07/10/2026 16:45 | 38 | 12.96 |
| 07/10/2026 16:45 | 38 | 12.955 |
| 07/10/2026 16:45 | 83 | 12.96 |
| 07/10/2026 16:45 | 1 | 12.96 |
| 07/10/2026 16:45 | 100 | 12.96 |
| 07/10/2026 16:45 | 100 | 12.95 |
| 07/10/2026 16:45 | 65 | 12.95 |
| 07/10/2026 16:45 | 1 | 12.95 |
| 07/10/2026 16:45 | 100 | 12.95 |
| 07/10/2026 16:45 | 200 | 12.95 |
| 07/10/2026 16:45 | 11 | 12.95 |
| 07/10/2026 16:45 | 4 | 12.96 |
| 07/10/2026 16:45 | 3 | 12.96 |
| 07/10/2026 16:45 | 35 | 12.96 |
| 07/10/2026 16:45 | 60 | 12.96 |
| 07/10/2026 16:45 | 100 | 12.96 |
| 07/10/2026 16:45 | 100 | 12.97 |
| 07/10/2026 16:45 | 8 | 12.98 |
| 07/10/2026 16:45 | 100 | 12.97 |
| 07/10/2026 16:44 | 1 | 12.96 |
| 07/10/2026 16:44 | 100 | 12.95 |
| 07/10/2026 16:44 | 10 | 12.95 |
| 07/10/2026 16:40 | 100 | 12.94 |
| 07/10/2026 16:40 | 7 | 12.94 |
| 07/10/2026 16:40 | 25 | 12.94 |
| 07/10/2026 16:40 | 100 | 12.94 |
| 07/10/2026 16:39 | 4 | 12.96 |
| 07/10/2026 16:39 | 1 | 12.96 |
| 07/10/2026 16:39 | 100 | 12.97 |
| 07/10/2026 16:39 | 79 | 12.97 |
| 07/10/2026 16:39 | 100 | 12.97 |
| 07/10/2026 16:39 | 100 | 12.985 |
| 07/10/2026 16:39 | 100 | 12.98 |
| 07/10/2026 16:39 | 30 | 12.98 |
| 07/10/2026 16:39 | 118 | 12.98 |
| 07/10/2026 16:39 | 1 | 12.98 |
| 07/10/2026 16:38 | 100 | 13.00 |
| 07/10/2026 16:38 | 8 | 13.00 |
| 07/10/2026 16:38 | 10 | 12.99 |
| 07/10/2026 16:38 | 11 | 12.99 |
| 07/10/2026 16:38 | 8 | 12.97 |
| 07/10/2026 16:38 | 100 | 12.98 |
| 07/10/2026 16:37 | 38 | 12.96 |
| 07/10/2026 16:37 | 38 | 12.96 |
| 07/10/2026 16:35 | 100 | 12.95 |
| 07/10/2026 16:34 | 100 | 12.965 |
| 07/10/2026 16:34 | 100 | 12.965 |
| 07/10/2026 16:34 | 9 | 12.94 |
| 07/10/2026 16:33 | 38 | 12.915 |
| 07/10/2026 16:33 | 78 | 12.92 |
| 07/10/2026 16:33 | 22 | 12.92 |
| 07/10/2026 16:33 | 78 | 12.92 |
| 07/10/2026 16:33 | 100 | 12.91 |
| 07/10/2026 16:32 | 100 | 12.905 |
| 07/10/2026 16:32 | 100 | 12.91 |
| 07/10/2026 16:32 | 100 | 12.91 |
| 07/10/2026 16:32 | 300 | 12.92 |
| 07/10/2026 16:32 | 100 | 12.92 |
| 07/10/2026 16:32 | 100 | 12.91 |
| 07/10/2026 16:32 | 7 | 12.91 |
| 07/10/2026 16:32 | 98 | 12.93 |
| 07/10/2026 16:32 | 1 | 12.94 |
| 07/10/2026 16:32 | 29 | 12.945 |
| 07/10/2026 16:32 | 9 | 12.945 |
| 07/10/2026 16:32 | 100 | 12.95 |
| 07/10/2026 16:32 | 5 | 12.95 |
| 07/10/2026 16:32 | 100 | 12.95 |
| 07/10/2026 16:32 | 100 | 12.95 |
| 07/10/2026 16:32 | 100 | 12.96 |
| 07/10/2026 16:32 | 122 | 12.96 |
| 07/10/2026 16:32 | 100 | 12.96 |
| 07/10/2026 16:32 | 9 | 12.97 |
| 07/10/2026 16:32 | 1 | 12.97 |
| 07/10/2026 16:32 | 1 | 12.97 |
| 07/10/2026 16:32 | 42 | 12.97 |
| 07/10/2026 16:32 | 58 | 12.97 |
| 07/10/2026 16:32 | 42 | 12.97 |
| 07/10/2026 16:32 | 42 | 12.97 |
| 07/10/2026 16:32 | 38 | 12.98 |
| 07/10/2026 16:32 | 100 | 12.97 |
| 07/10/2026 16:32 | 100 | 12.97 |
| 07/10/2026 16:32 | 37 | 12.97 |
| 07/10/2026 16:32 | 100 | 12.965 |
| 07/10/2026 16:32 | 100 | 12.965 |
| 07/10/2026 16:32 | 100 | 12.97 |
| 07/10/2026 16:32 | 100 | 12.97 |
| 07/10/2026 16:32 | 38 | 12.97 |
| 07/10/2026 16:31 | 100 | 12.97 |
| 07/10/2026 16:31 | 38 | 12.97 |
| 07/10/2026 16:31 | 100 | 12.97 |
| 07/10/2026 16:31 | 11 | 12.97 |
| 07/10/2026 16:31 | 11 | 12.97 |
| 07/10/2026 16:31 | 4 | 12.97 |
| 07/10/2026 16:31 | 100 | 12.97 |
| 07/10/2026 16:31 | 1 | 12.975 |
| 07/10/2026 16:31 | 2 | 12.965 |
| 07/10/2026 16:31 | 44 | 12.96 |
| 07/10/2026 16:31 | 56 | 12.96 |
| 07/10/2026 16:31 | 3 | 12.96 |
| 07/10/2026 16:31 | 53 | 12.96 |
| 07/10/2026 16:31 | 18 | 12.96 |
| 07/10/2026 16:31 | 14 | 12.96 |
| 07/10/2026 16:31 | 9 | 12.96 |
| 07/10/2026 16:30 | 31 | 12.945 |
| 07/10/2026 16:29 | 100 | 12.945 |
| 07/10/2026 16:29 | 100 | 12.94 |
| 07/10/2026 16:29 | 100 | 12.93 |
| 07/10/2026 16:29 | 100 | 12.93 |
| 07/10/2026 16:29 | 1 | 12.93 |
| 07/10/2026 16:29 | 1 | 12.93 |
| 07/10/2026 16:29 | 1 | 12.93 |
| 07/10/2026 16:29 | 1 | 12.93 |
| 07/10/2026 16:28 | 1 | 12.93 |
| 07/10/2026 16:28 | 20 | 12.93 |
| 07/10/2026 16:28 | 79 | 12.93 |
| 07/10/2026 16:28 | 1 | 12.93 |
| 07/10/2026 16:28 | 20 | 12.93 |
| 07/10/2026 16:28 | 20 | 12.93 |
| 07/10/2026 16:28 | 100 | 12.925 |
| 07/10/2026 16:27 | 38 | 12.925 |
| 07/10/2026 16:27 | 1 | 12.92 |
| 07/10/2026 16:27 | 38 | 12.92 |
| 07/10/2026 16:27 | 114 | 12.92 |
| 07/10/2026 16:27 | 80 | 12.92 |
| 07/10/2026 16:27 | 29 | 12.92 |
| 07/10/2026 16:27 | 1 | 12.92 |
| 07/10/2026 16:26 | 90 | 12.95 |
| 07/10/2026 16:26 | 38 | 12.95 |
| 07/10/2026 16:26 | 10 | 12.95 |
| 07/10/2026 16:26 | 48 | 12.95 |
| 07/10/2026 16:26 | 52 | 12.95 |
| 07/10/2026 16:26 | 48 | 12.95 |
| 07/10/2026 16:26 | 100 | 12.945 |
| 07/10/2026 16:26 | 10 | 12.94 |
| 07/10/2026 16:26 | 56 | 12.94 |
| 07/10/2026 16:23 | 100 | 12.92 |
| 07/10/2026 16:23 | 35 | 12.91 |
| 07/10/2026 16:23 | 100 | 12.91 |
| 07/10/2026 16:23 | 15 | 12.92 |
| 07/10/2026 16:23 | 12 | 12.92 |
| 07/10/2026 16:23 | 8 | 12.92 |
| 07/10/2026 16:23 | 15 | 12.93 |
| 07/10/2026 16:23 | 61 | 12.925 |
| 07/10/2026 16:23 | 39 | 12.925 |
| 07/10/2026 16:23 | 100 | 12.93 |
| 07/10/2026 16:23 | 69 | 12.93 |
| 07/10/2026 16:23 | 131 | 12.93 |
| 07/10/2026 16:23 | 3 | 12.93 |
| 07/10/2026 16:23 | 17 | 12.93 |
| 07/10/2026 16:23 | 100 | 12.93 |
| 07/10/2026 16:22 | 4 | 12.94 |
| 07/10/2026 16:22 | 1 | 12.95 |
| 07/10/2026 16:22 | 43 | 12.95 |
| 07/10/2026 16:22 | 100 | 12.95 |
| 07/10/2026 16:22 | 100 | 12.95 |
| 07/10/2026 16:22 | 71 | 12.95 |
| 07/10/2026 16:22 | 100 | 12.95 |
| 07/10/2026 16:22 | 79 | 12.96 |
| 07/10/2026 16:22 | 47 | 12.96 |
| 07/10/2026 16:22 | 92 | 12.97 |
| 07/10/2026 16:22 | 47 | 12.97 |
| 07/10/2026 16:22 | 18 | 12.96 |
| 07/10/2026 16:22 | 48 | 12.96 |
| 07/10/2026 16:21 | 72 | 12.95 |
| 07/10/2026 16:21 | 100 | 12.95 |
| 07/10/2026 16:21 | 92 | 12.95 |
| 07/10/2026 16:21 | 19 | 12.95 |
| 07/10/2026 16:21 | 18 | 12.95 |
| 07/10/2026 16:21 | 100 | 12.95 |
| 07/10/2026 16:21 | 200 | 12.94 |
| 07/10/2026 16:21 | 300 | 12.94 |
| 07/10/2026 16:21 | 100 | 12.945 |
| 07/10/2026 16:21 | 100 | 12.94 |
| 07/10/2026 16:21 | 100 | 12.94 |
| 07/10/2026 16:21 | 3 | 12.94 |
| 07/10/2026 16:21 | 9 | 12.94 |
| 07/10/2026 16:21 | 200 | 12.94 |
| 07/10/2026 16:21 | 1 | 12.94 |
| 07/10/2026 16:20 | 100 | 12.95 |
| 07/10/2026 16:20 | 12 | 12.95 |
| 07/10/2026 16:20 | 10 | 12.95 |
| 07/10/2026 16:20 | 50 | 12.94 |
| 07/10/2026 16:20 | 53 | 12.94 |
| 07/10/2026 16:20 | 54 | 12.94 |
| 07/10/2026 16:20 | 100 | 12.94 |
| 07/10/2026 16:19 | 24 | 12.925 |
| 07/10/2026 16:19 | 38 | 12.925 |
| 07/10/2026 16:19 | 38 | 12.925 |
| 07/10/2026 16:19 | 38 | 12.925 |
| 07/10/2026 16:19 | 24 | 12.925 |
| 07/10/2026 16:19 | 38 | 12.925 |
| 07/10/2026 16:19 | 38 | 12.925 |
| 07/10/2026 16:19 | 200 | 12.92 |
| 07/10/2026 16:19 | 62 | 12.93 |
| 07/10/2026 16:19 | 38 | 12.93 |
| 07/10/2026 16:19 | 41 | 12.93 |
| 07/10/2026 16:19 | 4 | 12.93 |
| 07/10/2026 16:19 | 41 | 12.94 |
| 07/10/2026 16:19 | 70 | 12.94 |
| 07/10/2026 16:19 | 56 | 12.94 |
| 07/10/2026 16:19 | 30 | 12.94 |
| 07/10/2026 16:19 | 13 | 12.94 |
| 07/10/2026 16:19 | 56 | 12.93 |
| 07/10/2026 16:19 | 18 | 12.93 |
| 07/10/2026 16:19 | 18 | 12.92 |
| 07/10/2026 16:19 | 56 | 12.92 |
| 07/10/2026 16:19 | 18 | 12.92 |
| 07/10/2026 16:19 | 18 | 12.92 |
| 07/10/2026 16:19 | 38 | 12.92 |
| 07/10/2026 16:19 | 72 | 12.92 |
| 07/10/2026 16:19 | 56 | 12.92 |
| 07/10/2026 16:19 | 38 | 12.92 |
| 07/10/2026 16:19 | 9 | 12.92 |
| 07/10/2026 16:19 | 38 | 12.93 |
| 07/10/2026 16:19 | 16 | 12.915 |
| 07/10/2026 16:19 | 25 | 12.93 |
| 07/10/2026 16:19 | 38 | 12.93 |
| 07/10/2026 16:19 | 33 | 12.93 |
| 07/10/2026 16:19 | 33 | 12.935 |
| 07/10/2026 16:19 | 12 | 12.94 |
| 07/10/2026 16:19 | 15 | 12.93 |
| 07/10/2026 16:19 | 100 | 12.93 |
| 07/10/2026 16:19 | 100 | 12.93 |
| 07/10/2026 16:19 | 67 | 12.93 |
| 07/10/2026 16:19 | 100 | 12.95 |
| 07/10/2026 16:19 | 25 | 12.95 |
| 07/10/2026 16:19 | 75 | 12.95 |
| 07/10/2026 16:19 | 7 | 12.94 |
| 07/10/2026 16:19 | 68 | 12.94 |
| 07/10/2026 16:19 | 32 | 12.94 |
| 07/10/2026 16:19 | 26 | 12.94 |
| 07/10/2026 16:19 | 75 | 12.95 |
| 07/10/2026 16:19 | 5 | 12.95 |
| 07/10/2026 16:19 | 162 | 12.95 |
| 07/10/2026 16:19 | 4 | 12.95 |
| 07/10/2026 16:19 | 100 | 12.95 |
| 07/10/2026 16:19 | 7 | 12.95 |
| 07/10/2026 16:19 | 100 | 12.95 |
| 07/10/2026 16:19 | 5 | 12.95 |
| 07/10/2026 16:19 | 29 | 12.95 |
| 07/10/2026 16:19 | 1 | 12.95 |
| 07/10/2026 16:19 | 100 | 12.95 |
| 07/10/2026 16:19 | 100 | 12.95 |
| 07/10/2026 16:19 | 100 | 12.965 |
| 07/10/2026 16:17 | 24 | 12.965 |
| 07/10/2026 16:17 | 38 | 12.965 |
| 07/10/2026 16:17 | 38 | 12.965 |
| 07/10/2026 16:17 | 65 | 12.965 |
| 07/10/2026 16:17 | 108 | 12.96 |
| 07/10/2026 16:17 | 59 | 12.96 |
| 07/10/2026 16:17 | 52 | 12.96 |
| 07/10/2026 16:17 | 16 | 12.96 |
| 07/10/2026 16:17 | 76 | 12.955 |
| 07/10/2026 16:17 | 59 | 12.955 |
| 07/10/2026 16:17 | 30 | 12.96 |
| 07/10/2026 16:17 | 29 | 12.96 |
| 07/10/2026 16:17 | 24 | 12.96 |
| 07/10/2026 16:17 | 38 | 12.96 |
| 07/10/2026 16:17 | 38 | 12.96 |
| 07/10/2026 16:17 | 38 | 12.96 |
| 07/10/2026 16:17 | 24 | 12.96 |
| 07/10/2026 16:17 | 38 | 12.96 |
| 07/10/2026 16:17 | 38 | 12.96 |
| 07/10/2026 16:17 | 100 | 12.96 |
| 07/10/2026 16:17 | 24 | 12.96 |
| 07/10/2026 16:17 | 38 | 12.96 |
| 07/10/2026 16:17 | 38 | 12.96 |
| 07/10/2026 16:17 | 40 | 12.96 |
| 07/10/2026 16:17 | 60 | 12.96 |
| 07/10/2026 16:17 | 24 | 12.96 |
| 07/10/2026 16:17 | 38 | 12.96 |
| 07/10/2026 16:17 | 38 | 12.96 |
| 07/10/2026 16:17 | 1 | 12.96 |
| 07/10/2026 16:17 | 24 | 12.96 |
| 07/10/2026 16:17 | 38 | 12.96 |
| 07/10/2026 16:17 | 38 | 12.96 |
| 07/10/2026 16:17 | 38 | 12.96 |
| 07/10/2026 16:16 | 24 | 12.96 |
| 07/10/2026 16:16 | 38 | 12.96 |
| 07/10/2026 16:16 | 38 | 12.96 |
| 07/10/2026 16:16 | 24 | 12.96 |
| 07/10/2026 16:16 | 38 | 12.96 |
| 07/10/2026 16:16 | 38 | 12.96 |
| 07/10/2026 16:16 | 100 | 12.955 |
| 07/10/2026 16:15 | 15 | 12.945 |
| 07/10/2026 16:15 | 38 | 12.945 |
| 07/10/2026 16:15 | 36 | 12.945 |
| 07/10/2026 16:15 | 2 | 12.945 |
| 07/10/2026 16:15 | 1 | 12.94 |
| 07/10/2026 16:15 | 58 | 12.94 |
| 07/10/2026 16:15 | 26 | 12.94 |
| 07/10/2026 16:15 | 74 | 12.94 |
| 07/10/2026 16:15 | 2 | 12.94 |
| 07/10/2026 16:14 | 100 | 12.965 |
| 07/10/2026 16:14 | 24 | 12.96 |
| 07/10/2026 16:14 | 38 | 12.96 |
| 07/10/2026 16:14 | 38 | 12.96 |
| 07/10/2026 16:13 | 100 | 12.95 |
| 07/10/2026 16:13 | 2 | 12.95 |
| 07/10/2026 16:13 | 64 | 12.95 |
| 07/10/2026 16:13 | 64 | 12.95 |
| 07/10/2026 16:13 | 36 | 12.95 |
| 07/10/2026 16:13 | 311 | 12.95 |
| 07/10/2026 16:13 | 5 | 12.95 |
| 07/10/2026 16:13 | 6 | 12.95 |
| 07/10/2026 16:13 | 100 | 12.95 |
| 07/10/2026 16:13 | 100 | 12.95 |
| 07/10/2026 16:13 | 100 | 12.95 |
| 07/10/2026 16:13 | 1 | 12.96 |
| 07/10/2026 16:13 | 2 | 12.96 |
| 07/10/2026 16:13 | 4 | 12.96 |
| 07/10/2026 16:13 | 84 | 12.97 |
| 07/10/2026 16:13 | 1 | 12.97 |
| 07/10/2026 16:13 | 2 | 12.97 |
| 07/10/2026 16:13 | 2 | 12.97 |
| 07/10/2026 16:13 | 1 | 12.97 |
| 07/10/2026 16:13 | 1 | 12.97 |
| 07/10/2026 16:12 | 100 | 12.99 |
| 07/10/2026 16:12 | 6 | 12.98 |
| 07/10/2026 16:12 | 94 | 12.98 |
| 07/10/2026 16:12 | 18 | 12.97 |
| 07/10/2026 16:11 | 16 | 12.95 |
| 07/10/2026 16:11 | 96 | 12.95 |
| 07/10/2026 16:11 | 100 | 12.95 |
| 07/10/2026 16:11 | 1 | 12.95 |
| 07/10/2026 16:11 | 17 | 12.95 |
| 07/10/2026 16:11 | 16 | 12.935 |
| 07/10/2026 16:10 | 24 | 12.935 |
| 07/10/2026 16:10 | 38 | 12.935 |
| 07/10/2026 16:10 | 38 | 12.935 |
| 07/10/2026 16:10 | 20 | 12.935 |
| 07/10/2026 16:10 | 16 | 12.935 |
| 07/10/2026 16:10 | 38 | 12.935 |
| 07/10/2026 16:10 | 23 | 12.935 |
| 07/10/2026 16:10 | 19 | 12.935 |
| 07/10/2026 16:09 | 300 | 12.94 |
| 07/10/2026 16:09 | 1 | 12.95 |
| 07/10/2026 16:09 | 35 | 12.95 |
| 07/10/2026 16:09 | 200 | 12.965 |
| 07/10/2026 16:09 | 100 | 12.95 |
| 07/10/2026 16:09 | 29 | 12.95 |
| 07/10/2026 16:09 | 100 | 12.95 |
| 07/10/2026 16:09 | 100 | 12.94 |
| 07/10/2026 16:09 | 300 | 12.94 |
| 07/10/2026 16:09 | 24 | 12.94 |
| 07/10/2026 16:09 | 38 | 12.94 |
| 07/10/2026 16:09 | 38 | 12.94 |
| 07/10/2026 16:09 | 50 | 12.94 |
| 07/10/2026 16:09 | 33 | 12.94 |
| 07/10/2026 16:09 | 2 | 12.94 |
| 07/10/2026 16:09 | 103 | 12.94 |
| 07/10/2026 16:09 | 5 | 12.94 |
| 07/10/2026 16:09 | 100 | 12.93 |
| 07/10/2026 16:09 | 299 | 12.93 |
| 07/10/2026 16:09 | 22 | 12.93 |
| 07/10/2026 16:09 | 55 | 12.93 |
| 07/10/2026 16:09 | 158 | 12.93 |
| 07/10/2026 16:09 | 21 | 12.95 |
| 07/10/2026 16:09 | 22 | 12.95 |
| 07/10/2026 16:09 | 20 | 12.94 |
| 07/10/2026 16:09 | 100 | 12.94 |
| 07/10/2026 16:09 | 87 | 12.93 |
| 07/10/2026 16:09 | 44 | 12.93 |
| 07/10/2026 16:09 | 300 | 12.915 |
| 07/10/2026 16:09 | 38 | 12.91 |
| 07/10/2026 16:09 | 38 | 12.91 |
| 07/10/2026 16:09 | 75 | 12.89 |
| 07/10/2026 16:09 | 100 | 12.89 |
| 07/10/2026 16:09 | 100 | 12.89 |
| 07/10/2026 16:09 | 100 | 12.89 |
| 07/10/2026 16:09 | 100 | 12.89 |
| 07/10/2026 16:09 | 400 | 12.89 |
| 07/10/2026 16:09 | 1 | 12.89 |
| 07/10/2026 16:09 | 4 | 12.90 |
| 07/10/2026 16:09 | 100 | 12.90 |
| 07/10/2026 16:09 | 100 | 12.90 |
| 07/10/2026 16:09 | 1 | 12.90 |
| 07/10/2026 16:09 | 798 | 12.90 |
| 07/10/2026 16:09 | 200 | 12.90 |
| 07/10/2026 16:09 | 1 | 12.90 |
| 07/10/2026 16:09 | 1 | 12.90 |
| 07/10/2026 16:09 | 100 | 12.92 |
| 07/10/2026 16:09 | 100 | 12.92 |
| 07/10/2026 16:09 | 96 | 12.92 |
| 07/10/2026 16:09 | 4 | 12.92 |
| 07/10/2026 16:09 | 80 | 12.92 |
| 07/10/2026 16:09 | 96 | 12.92 |
| 07/10/2026 16:09 | 4 | 12.92 |
| 07/10/2026 16:09 | 4 | 12.92 |
| 07/10/2026 16:09 | 100 | 12.92 |
| 07/10/2026 16:09 | 100 | 12.92 |
| 07/10/2026 16:09 | 13 | 12.92 |
| 07/10/2026 16:09 | 300 | 12.93 |
| 07/10/2026 16:09 | 44 | 12.93 |
| 07/10/2026 16:09 | 56 | 12.93 |
| 07/10/2026 16:09 | 56 | 12.97 |
| 07/10/2026 16:09 | 44 | 12.97 |
| 07/10/2026 16:09 | 87 | 12.92 |
| 07/10/2026 16:09 | 100 | 12.93 |
| 07/10/2026 16:09 | 100 | 12.93 |
| 07/10/2026 16:09 | 100 | 12.94 |
| 07/10/2026 16:09 | 40 | 12.94 |
| 07/10/2026 16:09 | 100 | 12.94 |
| 07/10/2026 16:09 | 22 | 12.94 |
| 07/10/2026 16:09 | 78 | 12.94 |
| 07/10/2026 16:09 | 5 | 12.95 |
| 07/10/2026 16:09 | 10 | 12.95 |
| 07/10/2026 16:09 | 100 | 12.95 |
| 07/10/2026 16:09 | 7 | 12.96 |
| 07/10/2026 16:09 | 22 | 12.96 |
| 07/10/2026 16:09 | 100 | 12.96 |
| 07/10/2026 16:09 | 60 | 12.96 |
| 07/10/2026 16:09 | 33 | 12.96 |
| 07/10/2026 16:09 | 47 | 12.96 |
| 07/10/2026 16:09 | 100 | 12.97 |
| 07/10/2026 16:09 | 100 | 12.97 |
| 07/10/2026 16:09 | 5 | 12.97 |
| 07/10/2026 16:09 | 100 | 12.97 |
| 07/10/2026 16:09 | 80 | 12.97 |
| 07/10/2026 16:09 | 100 | 12.97 |
| 07/10/2026 16:09 | 193 | 12.98 |
| 07/10/2026 16:09 | 107 | 12.98 |
| 07/10/2026 16:08 | 17 | 13.01 |
| 07/10/2026 16:08 | 20 | 13.01 |
| 07/10/2026 16:08 | 20 | 13.01 |
| 07/10/2026 16:08 | 10 | 13.01 |
| 07/10/2026 16:08 | 14 | 12.995 |
| 07/10/2026 16:08 | 4 | 12.995 |
| 07/10/2026 16:07 | 60 | 12.985 |
| 07/10/2026 16:07 | 20 | 12.98 |
| 07/10/2026 16:07 | 80 | 12.98 |
| 07/10/2026 16:07 | 5 | 12.98 |
| 07/10/2026 16:07 | 20 | 12.98 |
| 07/10/2026 16:07 | 10 | 12.98 |
| 07/10/2026 16:07 | 25 | 12.98 |
| 07/10/2026 16:07 | 100 | 12.98 |
| 07/10/2026 16:07 | 100 | 12.98 |
| 07/10/2026 16:07 | 38 | 12.99 |
| 07/10/2026 16:07 | 62 | 12.99 |
| 07/10/2026 16:07 | 20 | 13.00 |
| 07/10/2026 16:06 | 30 | 13.01 |
| 07/10/2026 16:06 | 199 | 13.01 |
| 07/10/2026 16:06 | 1 | 13.01 |
| 07/10/2026 16:06 | 100 | 13.01 |
| 07/10/2026 16:06 | 137 | 13.01 |
| 07/10/2026 16:06 | 10 | 13.01 |
| 07/10/2026 16:06 | 24 | 13.00 |
| 07/10/2026 16:06 | 38 | 13.00 |
| 07/10/2026 16:06 | 38 | 13.00 |
| 07/10/2026 16:06 | 100 | 13.00 |
| 07/10/2026 16:05 | 38 | 13.00 |
| 07/10/2026 16:05 | 23 | 13.00 |
| 07/10/2026 16:05 | 35 | 13.00 |
| 07/10/2026 16:05 | 100 | 13.00 |
| 07/10/2026 16:05 | 23 | 12.99 |
| 07/10/2026 16:05 | 7 | 12.99 |
| 07/10/2026 16:05 | 7 | 12.99 |
| 07/10/2026 16:05 | 5 | 12.99 |
| 07/10/2026 16:05 | 200 | 12.99 |
| 07/10/2026 16:05 | 6 | 13.00 |
| 07/10/2026 16:05 | 100 | 13.00 |
| 07/10/2026 16:05 | 3 | 13.00 |
| 07/10/2026 16:05 | 100 | 13.00 |
| 07/10/2026 16:05 | 1 | 13.015 |
| 07/10/2026 16:05 | 38 | 13.015 |
| 07/10/2026 16:04 | 38 | 13.025 |
| 07/10/2026 16:04 | 13 | 13.015 |
| 07/10/2026 16:04 | 100 | 13.00 |
| 07/10/2026 16:04 | 100 | 12.99 |
| 07/10/2026 16:04 | 1 | 12.99 |
| 07/10/2026 16:04 | 7 | 12.99 |
| 07/10/2026 16:04 | 93 | 12.99 |
| 07/10/2026 16:03 | 100 | 12.98 |
| 07/10/2026 16:03 | 100 | 12.98 |
| 07/10/2026 16:03 | 100 | 12.98 |
| 07/10/2026 16:03 | 200 | 12.99 |
| 07/10/2026 16:03 | 100 | 13.00 |
| 07/10/2026 16:03 | 110 | 12.99 |
| 07/10/2026 16:03 | 100 | 12.99 |
| 07/10/2026 16:03 | 100 | 12.99 |
| 07/10/2026 16:03 | 100 | 13.00 |
| 07/10/2026 16:03 | 100 | 13.01 |
| 07/10/2026 16:03 | 200 | 13.01 |
| 07/10/2026 16:03 | 200 | 13.005 |
| 07/10/2026 16:03 | 59 | 13.00 |
| 07/10/2026 16:03 | 1 | 13.00 |
| 07/10/2026 16:03 | 100 | 13.00 |
| 07/10/2026 16:03 | 325 | 13.00 |
| 07/10/2026 16:02 | 76 | 12.99 |
| 07/10/2026 16:02 | 24 | 12.99 |
| 07/10/2026 16:02 | 38 | 12.99 |
| 07/10/2026 16:02 | 15 | 12.99 |
| 07/10/2026 16:02 | 38 | 12.99 |
| 07/10/2026 16:01 | 100 | 12.99 |
| 07/10/2026 16:01 | 152 | 12.98 |
| 07/10/2026 16:01 | 100 | 12.98 |
| 07/10/2026 16:01 | 100 | 12.98 |
| 07/10/2026 16:01 | 11 | 12.98 |
| 07/10/2026 16:01 | 10 | 13.00 |
| 07/10/2026 16:01 | 38 | 13.00 |
| 07/10/2026 16:01 | 38 | 13.00 |
| 07/10/2026 16:01 | 38 | 13.00 |
| 07/10/2026 16:01 | 38 | 13.00 |
| 07/10/2026 16:01 | 38 | 13.00 |
| 07/10/2026 16:01 | 100 | 13.00 |
| 07/10/2026 16:01 | 80 | 13.01 |
| 07/10/2026 16:00 | 54 | 13.01 |
| 07/10/2026 16:00 | 8 | 13.01 |
| 07/10/2026 16:00 | 100 | 13.01 |
| 07/10/2026 16:00 | 100 | 13.00 |
| 07/10/2026 16:00 | 200 | 12.99 |
| 07/10/2026 16:00 | 100 | 12.99 |
| 07/10/2026 16:00 | 86 | 12.98 |
| 07/10/2026 16:00 | 14 | 12.975 |
| 07/10/2026 16:00 | 86 | 12.975 |
| 07/10/2026 16:00 | 38 | 12.97 |
| 07/10/2026 16:00 | 3 | 12.97 |
| 07/10/2026 16:00 | 1 | 12.97 |
| 07/10/2026 16:00 | 1 | 12.97 |
| 07/10/2026 16:00 | 100 | 12.97 |
| 07/10/2026 16:00 | 293 | 12.97 |
| 07/10/2026 16:00 | 7 | 12.97 |
| 07/10/2026 16:00 | 200 | 12.99 |
| 07/10/2026 16:00 | 68 | 12.99 |
| 07/10/2026 16:00 | 6 | 12.99 |
| 07/10/2026 16:00 | 1 | 12.99 |
| 07/10/2026 16:00 | 80 | 12.99 |
| 07/10/2026 16:00 | 40 | 12.99 |
| 07/10/2026 16:00 | 106 | 12.99 |
| 07/10/2026 16:00 | 6 | 13.00 |
| 07/10/2026 16:00 | 38 | 13.00 |
| 07/10/2026 16:00 | 38 | 13.00 |
| 07/10/2026 16:00 | 38 | 13.00 |
| 07/10/2026 16:00 | 38 | 13.00 |
| 07/10/2026 16:00 | 38 | 13.00 |
| 07/10/2026 16:00 | 6 | 13.00 |
| 07/10/2026 16:00 | 38 | 13.00 |
| 07/10/2026 16:00 | 38 | 13.00 |
| 07/10/2026 16:00 | 20 | 13.00 |
| 07/10/2026 16:00 | 18 | 13.00 |
| 07/10/2026 16:00 | 6 | 13.00 |
| 07/10/2026 16:00 | 76 | 13.00 |
| 07/10/2026 16:00 | 6 | 13.00 |
| 07/10/2026 16:00 | 14 | 12.99 |
| 07/10/2026 16:00 | 24 | 13.00 |
| 07/10/2026 16:00 | 38 | 13.00 |
| 07/10/2026 16:00 | 38 | 13.00 |
| 07/10/2026 15:59 | 100 | 13.00 |
| 07/10/2026 15:59 | 100 | 13.00 |
| 07/10/2026 15:59 | 80 | 12.99 |
| 07/10/2026 15:59 | 100 | 12.99 |
| 07/10/2026 15:59 | 100 | 12.985 |
| 07/10/2026 15:59 | 56 | 12.99 |
| 07/10/2026 15:59 | 100 | 12.99 |
| 07/10/2026 15:59 | 58 | 12.99 |
| 07/10/2026 15:59 | 86 | 12.99 |
| 07/10/2026 15:59 | 37 | 12.99 |
| 07/10/2026 15:59 | 100 | 12.99 |
| 07/10/2026 15:59 | 100 | 12.99 |
| 07/10/2026 15:59 | 7 | 12.98 |
| 07/10/2026 15:59 | 7 | 12.98 |
| 07/10/2026 15:59 | 28 | 12.98 |
| 07/10/2026 15:59 | 200 | 12.98 |
| 07/10/2026 15:59 | 100 | 12.99 |
| 07/10/2026 15:59 | 45 | 12.99 |
| 07/10/2026 15:59 | 100 | 12.99 |
| 07/10/2026 15:59 | 100 | 12.99 |
| 07/10/2026 15:59 | 100 | 12.99 |
| 07/10/2026 15:59 | 20 | 12.99 |
| 07/10/2026 15:59 | 60 | 12.99 |
| 07/10/2026 15:59 | 20 | 12.99 |
| 07/10/2026 15:59 | 100 | 13.01 |
| 07/10/2026 15:59 | 100 | 13.01 |
| 07/10/2026 15:59 | 100 | 13.01 |
| 07/10/2026 15:59 | 100 | 13.01 |
| 07/10/2026 15:59 | 94 | 13.01 |
| 07/10/2026 15:59 | 6 | 13.01 |
| 07/10/2026 15:58 | 8 | 13.02 |
| 07/10/2026 15:58 | 5 | 13.02 |
| 07/10/2026 15:58 | 100 | 13.02 |
| 07/10/2026 15:58 | 8 | 13.015 |
| 07/10/2026 15:58 | 100 | 13.015 |
| 07/10/2026 15:57 | 38 | 13.025 |
| 07/10/2026 15:57 | 84 | 13.03 |
| 07/10/2026 15:57 | 16 | 13.03 |
| 07/10/2026 15:56 | 40 | 13.04 |
| 07/10/2026 15:56 | 60 | 13.04 |
| 07/10/2026 15:56 | 40 | 13.04 |
| 07/10/2026 15:56 | 60 | 13.04 |
| 07/10/2026 15:56 | 40 | 13.04 |
| 07/10/2026 15:56 | 60 | 13.04 |
| 07/10/2026 15:56 | 100 | 13.04 |
| 07/10/2026 15:56 | 100 | 13.04 |
| 07/10/2026 15:56 | 54 | 13.03 |
| 07/10/2026 15:56 | 100 | 13.03 |
| 07/10/2026 15:56 | 25 | 13.015 |
| 07/10/2026 15:56 | 46 | 13.03 |
| 07/10/2026 15:56 | 5 | 13.03 |
| 07/10/2026 15:55 | 100 | 13.01 |
| 07/10/2026 15:55 | 100 | 13.00 |
| 07/10/2026 15:54 | 64 | 12.98 |
| 07/10/2026 15:54 | 36 | 12.98 |
| 07/10/2026 15:54 | 100 | 12.97 |
| 07/10/2026 15:54 | 100 | 12.97 |
| 07/10/2026 15:54 | 100 | 12.96 |
| 07/10/2026 15:54 | 100 | 12.97 |
| 07/10/2026 15:54 | 300 | 12.97 |
| 07/10/2026 15:54 | 100 | 12.97 |
| 07/10/2026 15:54 | 100 | 12.97 |
| 07/10/2026 15:54 | 100 | 12.97 |
| 07/10/2026 15:54 | 88 | 12.97 |
| 07/10/2026 15:54 | 12 | 12.97 |
| 07/10/2026 15:54 | 18 | 13.00 |
| 07/10/2026 15:54 | 400 | 13.00 |
| 07/10/2026 15:54 | 100 | 12.99 |
| 07/10/2026 15:54 | 100 | 12.99 |
| 07/10/2026 15:54 | 100 | 12.99 |
| 07/10/2026 15:53 | 20 | 12.985 |
| 07/10/2026 15:53 | 38 | 12.985 |
| 07/10/2026 15:53 | 80 | 12.99 |
| 07/10/2026 15:53 | 2700 | 12.98 |
| 07/10/2026 15:53 | 100 | 12.98 |
| 07/10/2026 15:53 | 100 | 12.98 |
| 07/10/2026 15:53 | 100 | 12.99 |
| 07/10/2026 15:53 | 100 | 12.98 |
| 07/10/2026 15:53 | 100 | 12.98 |
| 07/10/2026 15:53 | 72 | 12.96 |
| 07/10/2026 15:53 | 100 | 12.96 |
| 07/10/2026 15:53 | 48 | 12.92 |
| 07/10/2026 15:53 | 52 | 12.92 |
| 07/10/2026 15:53 | 28 | 12.92 |
| 07/10/2026 15:53 | 28 | 12.92 |
| 07/10/2026 15:53 | 100 | 12.92 |
| 07/10/2026 15:53 | 100 | 12.91 |
| 07/10/2026 15:51 | 100 | 12.89 |
| 07/10/2026 15:51 | 100 | 12.89 |
| 07/10/2026 15:51 | 20 | 12.89 |
| 07/10/2026 15:51 | 100 | 12.89 |
| 07/10/2026 15:51 | 5 | 12.89 |
| 07/10/2026 15:51 | 100 | 12.89 |
| 07/10/2026 15:51 | 60 | 12.89 |
| 07/10/2026 15:51 | 100 | 12.88 |
| 07/10/2026 15:51 | 100 | 12.87 |
| 07/10/2026 15:51 | 100 | 12.87 |
| 07/10/2026 15:51 | 100 | 12.86 |
| 07/10/2026 15:50 | 32 | 12.86 |
| 07/10/2026 15:50 | 25 | 12.86 |
| 07/10/2026 15:50 | 216 | 12.86 |
| 07/10/2026 15:50 | 84 | 12.86 |
| 07/10/2026 15:48 | 25 | 12.93 |
| 07/10/2026 15:48 | 6 | 12.93 |
| 07/10/2026 15:48 | 7 | 12.93 |
| 07/10/2026 15:48 | 100 | 12.94 |
| 07/10/2026 15:48 | 56 | 12.94 |
| 07/10/2026 15:48 | 56 | 12.96 |
| 07/10/2026 15:48 | 100 | 12.95 |
| 07/10/2026 15:48 | 99 | 12.95 |
| 07/10/2026 15:48 | 1 | 12.95 |
| 07/10/2026 15:48 | 339 | 12.97 |
| 07/10/2026 15:48 | 100 | 12.985 |
| 07/10/2026 15:47 | 5 | 12.98 |
| 07/10/2026 15:47 | 10 | 12.975 |
| 07/10/2026 15:47 | 38 | 12.975 |
| 07/10/2026 15:47 | 38 | 12.975 |
| 07/10/2026 15:47 | 38 | 12.975 |
| 07/10/2026 15:47 | 38 | 12.975 |
| 07/10/2026 15:47 | 38 | 12.975 |
| 07/10/2026 15:47 | 1 | 12.97 |
| 07/10/2026 15:47 | 100 | 12.97 |
| 07/10/2026 15:47 | 38 | 12.965 |
| 07/10/2026 15:47 | 55 | 12.965 |
| 07/10/2026 15:47 | 38 | 12.965 |
| 07/10/2026 15:47 | 38 | 12.965 |
| 07/10/2026 15:47 | 100 | 12.97 |
| 07/10/2026 15:47 | 100 | 12.96 |
| 07/10/2026 15:47 | 1 | 12.96 |
| 07/10/2026 15:47 | 100 | 12.95 |
| 07/10/2026 15:47 | 1 | 12.95 |
| 07/10/2026 15:47 | 8 | 12.95 |
| 07/10/2026 15:47 | 100 | 12.95 |
| 07/10/2026 15:47 | 8 | 12.94 |
| 07/10/2026 15:47 | 26 | 12.91 |
| 07/10/2026 15:47 | 74 | 12.91 |
| 07/10/2026 15:47 | 100 | 12.91 |
| 07/10/2026 15:47 | 26 | 12.905 |
| 07/10/2026 15:47 | 38 | 12.90 |
| 07/10/2026 15:47 | 98 | 12.90 |
| 07/10/2026 15:47 | 2 | 12.90 |
| 07/10/2026 15:47 | 8 | 12.90 |
| 07/10/2026 15:47 | 8 | 12.895 |
| 07/10/2026 15:47 | 8 | 12.895 |
| 07/10/2026 15:47 | 20 | 12.89 |
| 07/10/2026 15:47 | 100 | 12.89 |
| 07/10/2026 15:47 | 100 | 12.88 |
| 07/10/2026 15:47 | 100 | 12.88 |
| 07/10/2026 15:47 | 100 | 12.88 |
| 07/10/2026 15:47 | 80 | 12.87 |
| 07/10/2026 15:47 | 20 | 12.87 |
| 07/10/2026 15:47 | 20 | 12.88 |
| 07/10/2026 15:46 | 100 | 12.89 |
| 07/10/2026 15:46 | 30 | 12.90 |
| 07/10/2026 15:46 | 49 | 12.90 |
| 07/10/2026 15:46 | 49 | 12.92 |
| 07/10/2026 15:46 | 1 | 12.90 |
| 07/10/2026 15:46 | 1 | 12.90 |
| 07/10/2026 15:45 | 100 | 12.89 |
| 07/10/2026 15:45 | 80 | 12.88 |
| 07/10/2026 15:45 | 54 | 12.89 |
| 07/10/2026 15:45 | 100 | 12.89 |
| 07/10/2026 15:45 | 80 | 12.89 |
| 07/10/2026 15:44 | 100 | 12.90 |
| 07/10/2026 15:44 | 100 | 12.91 |
| 07/10/2026 15:44 | 100 | 12.91 |
| 07/10/2026 15:44 | 100 | 12.91 |
| 07/10/2026 15:44 | 100 | 12.91 |
| 07/10/2026 15:44 | 25 | 12.91 |
| 07/10/2026 15:44 | 2 | 12.91 |
| 07/10/2026 15:44 | 60 | 12.91 |
| 07/10/2026 15:44 | 100 | 12.92 |
| 07/10/2026 15:44 | 100 | 12.92 |
| 07/10/2026 15:44 | 100 | 12.92 |
| 07/10/2026 15:44 | 2 | 12.92 |
| 07/10/2026 15:44 | 100 | 12.92 |
| 07/10/2026 15:43 | 2 | 12.93 |
| 07/10/2026 15:43 | 98 | 12.92 |
| 07/10/2026 15:43 | 100 | 12.92 |
| 07/10/2026 15:43 | 62 | 12.92 |
| 07/10/2026 15:43 | 38 | 12.92 |
| 07/10/2026 15:43 | 100 | 12.92 |
| 07/10/2026 15:43 | 100 | 12.92 |
| 07/10/2026 15:43 | 100 | 12.93 |
| 07/10/2026 15:43 | 100 | 12.93 |
| 07/10/2026 15:43 | 100 | 12.93 |
| 07/10/2026 15:43 | 100 | 12.92 |
| 07/10/2026 15:42 | 100 | 12.91 |
| 07/10/2026 15:42 | 200 | 12.91 |
| 07/10/2026 15:42 | 97 | 12.90 |
| 07/10/2026 15:42 | 1 | 12.90 |
| 07/10/2026 15:42 | 2 | 12.90 |
| 07/10/2026 15:42 | 63 | 12.88 |
| 07/10/2026 15:42 | 63 | 12.88 |
| 07/10/2026 15:42 | 100 | 12.90 |
| 07/10/2026 15:42 | 100 | 12.90 |
| 07/10/2026 15:42 | 100 | 12.90 |
| 07/10/2026 15:42 | 100 | 12.90 |
| 07/10/2026 15:42 | 100 | 12.90 |
| 07/10/2026 15:42 | 100 | 12.89 |
| 07/10/2026 15:42 | 99 | 12.88 |
| 07/10/2026 15:42 | 1 | 12.88 |
| 07/10/2026 15:42 | 100 | 12.87 |
| 07/10/2026 15:42 | 80 | 12.86 |
| 07/10/2026 15:42 | 132 | 12.86 |
| 07/10/2026 15:42 | 200 | 12.86 |
| 07/10/2026 15:42 | 38 | 12.855 |
| 07/10/2026 15:42 | 200 | 12.85 |
| 07/10/2026 15:42 | 100 | 12.85 |
| 07/10/2026 15:42 | 43 | 12.84 |
| 07/10/2026 15:42 | 10 | 12.84 |
| 07/10/2026 15:42 | 100 | 12.84 |
| 07/10/2026 15:42 | 100 | 12.84 |
| 07/10/2026 15:42 | 100 | 12.825 |
| 07/10/2026 15:42 | 100 | 12.825 |
| 07/10/2026 15:42 | 100 | 12.83 |
| 07/10/2026 15:42 | 38 | 12.835 |
| 07/10/2026 15:42 | 38 | 12.835 |
| 07/10/2026 15:42 | 24 | 12.835 |
| 07/10/2026 15:42 | 38 | 12.835 |
| 07/10/2026 15:42 | 38 | 12.835 |
| 07/10/2026 15:42 | 24 | 12.835 |
| 07/10/2026 15:42 | 38 | 12.835 |
| 07/10/2026 15:42 | 38 | 12.835 |
| 07/10/2026 15:42 | 38 | 12.835 |
| 07/10/2026 15:42 | 38 | 12.835 |
| 07/10/2026 15:42 | 38 | 12.835 |
| 07/10/2026 15:42 | 38 | 12.835 |
| 07/10/2026 15:42 | 38 | 12.835 |
| 07/10/2026 15:41 | 38 | 12.845 |
| 07/10/2026 15:41 | 38 | 12.845 |
| 07/10/2026 15:39 | 1 | 12.82 |
| 07/10/2026 15:39 | 50 | 12.82 |
| 07/10/2026 15:39 | 100 | 12.82 |
| 07/10/2026 15:39 | 37 | 12.82 |
| 07/10/2026 15:39 | 63 | 12.82 |
| 07/10/2026 15:38 | 100 | 12.81 |
| 07/10/2026 15:37 | 100 | 12.85 |
| 07/10/2026 15:37 | 10 | 12.85 |
| 07/10/2026 15:37 | 90 | 12.85 |
| 07/10/2026 15:37 | 100 | 12.84 |
| 07/10/2026 15:37 | 100 | 12.83 |
| 07/10/2026 15:35 | 1 | 12.80 |
| 07/10/2026 15:35 | 100 | 12.80 |
| 07/10/2026 15:35 | 100 | 12.80 |
| 07/10/2026 15:34 | 39 | 12.79 |
| 07/10/2026 15:34 | 93 | 12.79 |
| 07/10/2026 15:34 | 196 | 12.79 |
| 07/10/2026 15:34 | 186 | 12.79 |
| 07/10/2026 15:34 | 186 | 12.79 |
| 07/10/2026 15:33 | 286 | 12.80 |
| 07/10/2026 15:33 | 100 | 12.81 |
| 07/10/2026 15:33 | 100 | 12.85 |
| 07/10/2026 15:33 | 1 | 12.85 |
| 07/10/2026 15:33 | 100 | 12.85 |
| 07/10/2026 15:33 | 10 | 12.89 |
| 07/10/2026 15:33 | 100 | 12.89 |
| 07/10/2026 15:33 | 60 | 12.89 |
| 07/10/2026 15:32 | 1 | 12.95 |
| 07/10/2026 15:32 | 100 | 12.95 |
| 07/10/2026 15:32 | 38 | 12.92 |
| 07/10/2026 15:32 | 100 | 12.90 |
| 07/10/2026 15:32 | 11 | 12.88 |
| 07/10/2026 15:31 | 38 | 12.92 |
| 07/10/2026 15:31 | 38 | 12.92 |
| 07/10/2026 15:30 | 44 | 12.93 |
| 07/10/2026 15:30 | 56 | 12.93 |
| 07/10/2026 15:30 | 100 | 12.97 |
| 07/10/2026 15:30 | 4 | 12.97 |
| 07/10/2026 15:30 | 100 | 12.97 |
| 07/10/2026 15:30 | 70 | 12.99 |
| 07/10/2026 15:30 | 100 | 12.97 |
| 07/10/2026 15:30 | 44 | 13.00 |
| 07/10/2026 15:30 | 56 | 13.00 |
| 07/10/2026 15:30 | 4 | 12.98 |
| 07/10/2026 15:30 | 26 | 12.96 |
| 07/10/2026 15:30 | 74 | 12.96 |
| 07/10/2026 15:30 | 26 | 12.97 |
| 07/10/2026 15:30 | 274 | 12.97 |
| 07/10/2026 15:30 | 1 | 13.00 |
| 07/10/2026 15:30 | 10 | 13.00 |
| 07/10/2026 15:30 | 700 | 13.04 |
| 07/10/2026 15:30 | 200 | 13.04 |
| 07/10/2026 15:30 | 600 | 13.04 |
| 07/10/2026 15:30 | 62 | 13.005 |
| 07/10/2026 15:30 | 38 | 13.005 |
| 07/10/2026 15:30 | 5 | 13.00 |
| 07/10/2026 15:30 | 107 | 12.95 |
| 07/10/2026 15:30 | 68 | 12.96 |
| 07/10/2026 15:30 | 13408 | 12.95 |
| 07/10/2026 15:30 | 6 | 12.95 |
| 07/10/2026 15:28 | 1 | 12.88 |
| 07/10/2026 15:28 | 1 | 12.88 |
| 07/10/2026 15:28 | 1 | 12.88 |
| 07/10/2026 15:28 | 1 | 12.88 |
| 07/10/2026 15:28 | 1 | 12.88 |
| 07/10/2026 15:28 | 1 | 12.88 |
| 07/10/2026 15:28 | 1 | 12.88 |
| 07/10/2026 15:28 | 1 | 12.88 |
| 07/10/2026 15:27 | 64 | 12.89 |
| 07/10/2026 15:27 | 68 | 12.89 |
| 07/10/2026 15:27 | 68 | 12.89 |
| 07/10/2026 14:16 | 87 | 12.89 |