Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
27.08.2026
-
19:12:26
|
Geld
27.08.2026 -
19:12:27
|
Geld Volumen |
Brief
27.08.2026 -
19:12:27
|
Brief Volumen |
|---|---|---|---|---|
|
10.31
-0.63
(
-5.76% )
|
10.30
|
200 |
10.31
|
300 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/27/2026 19:12 | 5 | 10.31 |
| 08/27/2026 19:12 | 9 | 10.31 |
| 08/27/2026 19:12 | 100 | 10.31 |
| 08/27/2026 19:12 | 37 | 10.31 |
| 08/27/2026 19:12 | 191 | 10.31 |
| 08/27/2026 19:12 | 9 | 10.31 |
| 08/27/2026 19:12 | 56 | 10.31 |
| 08/27/2026 19:12 | 5 | 10.32 |
| 08/27/2026 19:09 | 25 | 10.31 |
| 08/27/2026 19:09 | 100 | 10.31 |
| 08/27/2026 19:09 | 100 | 10.31 |
| 08/27/2026 19:09 | 177 | 10.31 |
| 08/27/2026 19:09 | 123 | 10.31 |
| 08/27/2026 19:09 | 200 | 10.31 |
| 08/27/2026 19:09 | 200 | 10.31 |
| 08/27/2026 19:06 | 44 | 10.31 |
| 08/27/2026 19:06 | 81 | 10.31 |
| 08/27/2026 19:06 | 44 | 10.31 |
| 08/27/2026 19:06 | 59 | 10.31 |
| 08/27/2026 19:06 | 18 | 10.31 |
| 08/27/2026 19:06 | 24 | 10.31 |
| 08/27/2026 19:06 | 5 | 10.32 |
| 08/27/2026 19:06 | 5 | 10.32 |
| 08/27/2026 19:06 | 13 | 10.33 |
| 08/27/2026 19:06 | 29 | 10.33 |
| 08/27/2026 19:06 | 100 | 10.33 |
| 08/27/2026 19:06 | 200 | 10.33 |
| 08/27/2026 19:06 | 100 | 10.33 |
| 08/27/2026 19:04 | 4 | 10.335 |
| 08/27/2026 19:02 | 8 | 10.34 |
| 08/27/2026 19:02 | 44 | 10.34 |
| 08/27/2026 19:02 | 21 | 10.34 |
| 08/27/2026 19:02 | 73 | 10.34 |
| 08/27/2026 19:02 | 52 | 10.34 |
| 08/27/2026 19:02 | 73 | 10.34 |
| 08/27/2026 19:02 | 52 | 10.34 |
| 08/27/2026 19:02 | 100 | 10.34 |
| 08/27/2026 19:02 | 80 | 10.34 |
| 08/27/2026 19:02 | 20 | 10.34 |
| 08/27/2026 19:02 | 41 | 10.34 |
| 08/27/2026 19:02 | 200 | 10.34 |
| 08/27/2026 19:02 | 100 | 10.335 |
| 08/27/2026 19:00 | 56 | 10.34 |
| 08/27/2026 19:00 | 4 | 10.34 |
| 08/27/2026 19:00 | 5 | 10.34 |
| 08/27/2026 19:00 | 30 | 10.34 |
| 08/27/2026 19:00 | 100 | 10.34 |
| 08/27/2026 19:00 | 15 | 10.33 |
| 08/27/2026 19:00 | 3 | 10.33 |
| 08/27/2026 18:59 | 2 | 10.325 |
| 08/27/2026 18:58 | 100 | 10.33 |
| 08/27/2026 18:58 | 5 | 10.33 |
| 08/27/2026 18:57 | 3 | 10.34 |
| 08/27/2026 18:57 | 100 | 10.34 |
| 08/27/2026 18:57 | 44 | 10.34 |
| 08/27/2026 18:57 | 18 | 10.34 |
| 08/27/2026 18:57 | 5 | 10.34 |
| 08/27/2026 18:57 | 1 | 10.34 |
| 08/27/2026 18:57 | 200 | 10.35 |
| 08/27/2026 18:57 | 100 | 10.35 |
| 08/27/2026 18:57 | 100 | 10.35 |
| 08/27/2026 18:57 | 200 | 10.35 |
| 08/27/2026 18:57 | 100 | 10.35 |
| 08/27/2026 18:57 | 100 | 10.35 |
| 08/27/2026 18:57 | 100 | 10.35 |
| 08/27/2026 18:57 | 100 | 10.35 |
| 08/27/2026 18:57 | 59 | 10.35 |
| 08/27/2026 18:57 | 40 | 10.35 |
| 08/27/2026 18:57 | 20 | 10.35 |
| 08/27/2026 18:57 | 100 | 10.35 |
| 08/27/2026 18:57 | 100 | 10.35 |
| 08/27/2026 18:57 | 2 | 10.35 |
| 08/27/2026 18:56 | 14 | 10.36 |
| 08/27/2026 18:56 | 5 | 10.36 |
| 08/27/2026 18:56 | 5 | 10.36 |
| 08/27/2026 18:56 | 100 | 10.36 |
| 08/27/2026 18:56 | 1 | 10.36 |
| 08/27/2026 18:54 | 14 | 10.37 |
| 08/27/2026 18:54 | 96 | 10.37 |
| 08/27/2026 18:54 | 4 | 10.37 |
| 08/27/2026 18:54 | 100 | 10.37 |
| 08/27/2026 18:54 | 14 | 10.37 |
| 08/27/2026 18:54 | 5 | 10.37 |
| 08/27/2026 18:54 | 100 | 10.37 |
| 08/27/2026 18:54 | 40 | 10.37 |
| 08/27/2026 18:54 | 1148 | 10.37 |
| 08/27/2026 18:54 | 8 | 10.37 |
| 08/27/2026 18:52 | 100 | 10.38 |
| 08/27/2026 18:52 | 51 | 10.39 |
| 08/27/2026 18:52 | 6 | 10.39 |
| 08/27/2026 18:52 | 6 | 10.39 |
| 08/27/2026 18:52 | 2 | 10.39 |
| 08/27/2026 18:52 | 100 | 10.39 |
| 08/27/2026 18:52 | 25 | 10.39 |
| 08/27/2026 18:52 | 182 | 10.39 |
| 08/27/2026 18:52 | 18 | 10.39 |
| 08/27/2026 18:52 | 100 | 10.39 |
| 08/27/2026 18:52 | 25 | 10.39 |
| 08/27/2026 18:52 | 100 | 10.39 |
| 08/27/2026 18:52 | 100 | 10.39 |
| 08/27/2026 18:52 | 18 | 10.39 |
| 08/27/2026 18:51 | 100 | 10.40 |
| 08/27/2026 18:51 | 100 | 10.40 |
| 08/27/2026 18:51 | 41 | 10.40 |
| 08/27/2026 18:51 | 59 | 10.40 |
| 08/27/2026 18:51 | 100 | 10.40 |
| 08/27/2026 18:51 | 41 | 10.40 |
| 08/27/2026 18:51 | 300 | 10.40 |
| 08/27/2026 18:51 | 200 | 10.40 |
| 08/27/2026 18:51 | 18 | 10.40 |
| 08/27/2026 18:51 | 100 | 10.40 |
| 08/27/2026 18:51 | 100 | 10.40 |
| 08/27/2026 18:51 | 100 | 10.41 |
| 08/27/2026 18:51 | 100 | 10.41 |
| 08/27/2026 18:51 | 200 | 10.41 |
| 08/27/2026 18:51 | 2 | 10.41 |
| 08/27/2026 18:50 | 94 | 10.41 |
| 08/27/2026 18:50 | 64 | 10.41 |
| 08/27/2026 18:50 | 78 | 10.41 |
| 08/27/2026 18:50 | 100 | 10.41 |
| 08/27/2026 18:50 | 37 | 10.405 |
| 08/27/2026 18:50 | 63 | 10.405 |
| 08/27/2026 18:50 | 20 | 10.41 |
| 08/27/2026 18:50 | 100 | 10.41 |
| 08/27/2026 18:50 | 1 | 10.41 |
| 08/27/2026 18:50 | 63 | 10.41 |
| 08/27/2026 18:50 | 21 | 10.41 |
| 08/27/2026 18:47 | 10 | 10.42 |
| 08/27/2026 18:47 | 63 | 10.42 |
| 08/27/2026 18:47 | 100 | 10.41 |
| 08/27/2026 18:47 | 100 | 10.41 |
| 08/27/2026 18:47 | 52 | 10.41 |
| 08/27/2026 18:47 | 40 | 10.41 |
| 08/27/2026 18:47 | 10 | 10.41 |
| 08/27/2026 18:47 | 48 | 10.42 |
| 08/27/2026 18:47 | 52 | 10.42 |
| 08/27/2026 18:47 | 75 | 10.42 |
| 08/27/2026 18:47 | 25 | 10.42 |
| 08/27/2026 18:47 | 100 | 10.42 |
| 08/27/2026 18:47 | 104 | 10.42 |
| 08/27/2026 18:47 | 100 | 10.42 |
| 08/27/2026 18:47 | 52 | 10.42 |
| 08/27/2026 18:47 | 48 | 10.42 |
| 08/27/2026 18:47 | 52 | 10.42 |
| 08/27/2026 18:47 | 52 | 10.42 |
| 08/27/2026 18:47 | 22 | 10.42 |
| 08/27/2026 18:47 | 13 | 10.42 |
| 08/27/2026 18:47 | 61 | 10.42 |
| 08/27/2026 18:47 | 100 | 10.42 |
| 08/27/2026 18:47 | 100 | 10.42 |
| 08/27/2026 18:47 | 13 | 10.42 |
| 08/27/2026 18:47 | 52 | 10.42 |
| 08/27/2026 18:47 | 52 | 10.42 |
| 08/27/2026 18:47 | 100 | 10.42 |
| 08/27/2026 18:47 | 100 | 10.42 |
| 08/27/2026 18:47 | 52 | 10.42 |
| 08/27/2026 18:47 | 90 | 10.42 |
| 08/27/2026 18:47 | 24 | 10.42 |
| 08/27/2026 18:47 | 28 | 10.42 |
| 08/27/2026 18:47 | 100 | 10.42 |
| 08/27/2026 18:47 | 100 | 10.42 |
| 08/27/2026 18:47 | 10 | 10.42 |
| 08/27/2026 18:47 | 24 | 10.42 |
| 08/27/2026 18:47 | 28 | 10.42 |
| 08/27/2026 18:47 | 62 | 10.42 |
| 08/27/2026 18:47 | 100 | 10.42 |
| 08/27/2026 18:47 | 75 | 10.42 |
| 08/27/2026 18:47 | 63 | 10.42 |
| 08/27/2026 18:47 | 100 | 10.42 |
| 08/27/2026 18:47 | 100 | 10.42 |
| 08/27/2026 18:47 | 100 | 10.42 |
| 08/27/2026 18:47 | 12 | 10.42 |
| 08/27/2026 18:47 | 100 | 10.42 |
| 08/27/2026 18:47 | 30 | 10.42 |
| 08/27/2026 18:47 | 99 | 10.41 |
| 08/27/2026 18:47 | 100 | 10.41 |
| 08/27/2026 18:47 | 100 | 10.41 |
| 08/27/2026 18:47 | 100 | 10.40 |
| 08/27/2026 18:47 | 100 | 10.40 |
| 08/27/2026 18:46 | 108 | 10.40 |
| 08/27/2026 18:46 | 100 | 10.40 |
| 08/27/2026 18:46 | 100 | 10.40 |
| 08/27/2026 18:46 | 20 | 10.40 |
| 08/27/2026 18:46 | 100 | 10.40 |
| 08/27/2026 18:45 | 200 | 10.41 |
| 08/27/2026 18:45 | 100 | 10.41 |
| 08/27/2026 18:45 | 68 | 10.41 |
| 08/27/2026 18:45 | 100 | 10.41 |
| 08/27/2026 18:44 | 100 | 10.405 |
| 08/27/2026 18:44 | 100 | 10.41 |
| 08/27/2026 18:44 | 1 | 10.41 |
| 08/27/2026 18:44 | 18 | 10.41 |
| 08/27/2026 18:44 | 10 | 10.41 |
| 08/27/2026 18:43 | 63 | 10.415 |
| 08/27/2026 18:41 | 4 | 10.42 |
| 08/27/2026 18:41 | 59 | 10.42 |
| 08/27/2026 18:41 | 17 | 10.42 |
| 08/27/2026 18:41 | 13 | 10.42 |
| 08/27/2026 18:41 | 87 | 10.42 |
| 08/27/2026 18:41 | 24 | 10.43 |
| 08/27/2026 18:41 | 174 | 10.43 |
| 08/27/2026 18:40 | 26 | 10.43 |
| 08/27/2026 18:40 | 60 | 10.43 |
| 08/27/2026 18:40 | 100 | 10.43 |
| 08/27/2026 18:40 | 4 | 10.43 |
| 08/27/2026 18:40 | 20 | 10.43 |
| 08/27/2026 18:38 | 63 | 10.435 |
| 08/27/2026 18:38 | 4 | 10.435 |
| 08/27/2026 18:37 | 63 | 10.435 |
| 08/27/2026 18:37 | 37 | 10.435 |
| 08/27/2026 18:37 | 63 | 10.435 |
| 08/27/2026 18:37 | 37 | 10.435 |
| 08/27/2026 18:37 | 63 | 10.435 |
| 08/27/2026 18:36 | 100 | 10.43 |
| 08/27/2026 18:36 | 100 | 10.43 |
| 08/27/2026 18:36 | 68 | 10.43 |
| 08/27/2026 18:36 | 14 | 10.43 |
| 08/27/2026 18:36 | 1 | 10.43 |
| 08/27/2026 18:36 | 6 | 10.43 |
| 08/27/2026 18:36 | 100 | 10.43 |
| 08/27/2026 18:36 | 20 | 10.43 |
| 08/27/2026 18:36 | 100 | 10.43 |
| 08/27/2026 18:36 | 47 | 10.44 |
| 08/27/2026 18:36 | 4 | 10.44 |
| 08/27/2026 18:36 | 9 | 10.44 |
| 08/27/2026 18:36 | 1 | 10.44 |
| 08/27/2026 18:36 | 47 | 10.44 |
| 08/27/2026 18:36 | 13 | 10.44 |
| 08/27/2026 18:36 | 87 | 10.44 |
| 08/27/2026 18:36 | 38 | 10.44 |
| 08/27/2026 18:36 | 100 | 10.44 |
| 08/27/2026 18:36 | 38 | 10.44 |
| 08/27/2026 18:36 | 100 | 10.43 |
| 08/27/2026 18:36 | 42 | 10.43 |
| 08/27/2026 18:36 | 47 | 10.43 |
| 08/27/2026 18:36 | 200 | 10.43 |
| 08/27/2026 18:36 | 1 | 10.44 |
| 08/27/2026 18:36 | 100 | 10.44 |
| 08/27/2026 18:36 | 18 | 10.44 |
| 08/27/2026 18:36 | 100 | 10.44 |
| 08/27/2026 18:35 | 35 | 10.45 |
| 08/27/2026 18:35 | 65 | 10.45 |
| 08/27/2026 18:35 | 17 | 10.45 |
| 08/27/2026 18:35 | 18 | 10.45 |
| 08/27/2026 18:35 | 20 | 10.45 |
| 08/27/2026 18:35 | 1 | 10.46 |
| 08/27/2026 18:35 | 100 | 10.46 |
| 08/27/2026 18:35 | 100 | 10.46 |
| 08/27/2026 18:35 | 100 | 10.46 |
| 08/27/2026 18:34 | 1 | 10.47 |
| 08/27/2026 18:34 | 200 | 10.47 |
| 08/27/2026 18:34 | 100 | 10.47 |
| 08/27/2026 18:34 | 180 | 10.47 |
| 08/27/2026 18:34 | 100 | 10.47 |
| 08/27/2026 18:31 | 1 | 10.47 |
| 08/27/2026 18:31 | 200 | 10.47 |
| 08/27/2026 18:31 | 79 | 10.47 |
| 08/27/2026 18:30 | 12 | 10.47 |
| 08/27/2026 18:28 | 37 | 10.45 |
| 08/27/2026 18:28 | 63 | 10.45 |
| 08/27/2026 18:28 | 78 | 10.45 |
| 08/27/2026 18:28 | 100 | 10.45 |
| 08/27/2026 18:28 | 79 | 10.45 |
| 08/27/2026 18:28 | 71 | 10.45 |
| 08/27/2026 18:28 | 1 | 10.45 |
| 08/27/2026 18:28 | 37 | 10.445 |
| 08/27/2026 18:28 | 63 | 10.445 |
| 08/27/2026 18:28 | 100 | 10.45 |
| 08/27/2026 18:28 | 86 | 10.45 |
| 08/27/2026 18:28 | 100 | 10.45 |
| 08/27/2026 18:27 | 10 | 10.46 |
| 08/27/2026 18:27 | 1 | 10.46 |
| 08/27/2026 18:27 | 71 | 10.46 |
| 08/27/2026 18:27 | 20 | 10.46 |
| 08/27/2026 18:26 | 74 | 10.45 |
| 08/27/2026 18:26 | 26 | 10.45 |
| 08/27/2026 18:26 | 100 | 10.45 |
| 08/27/2026 18:26 | 100 | 10.45 |
| 08/27/2026 18:23 | 20 | 10.44 |
| 08/27/2026 18:23 | 200 | 10.44 |
| 08/27/2026 18:22 | 20 | 10.44 |
| 08/27/2026 18:22 | 5 | 10.44 |
| 08/27/2026 18:21 | 6 | 10.44 |
| 08/27/2026 18:21 | 200 | 10.44 |
| 08/27/2026 18:21 | 1 | 10.44 |
| 08/27/2026 18:21 | 100 | 10.44 |
| 08/27/2026 18:21 | 1 | 10.44 |
| 08/27/2026 18:21 | 1 | 10.44 |
| 08/27/2026 18:21 | 2 | 10.44 |
| 08/27/2026 18:21 | 1 | 10.44 |
| 08/27/2026 18:21 | 1 | 10.44 |
| 08/27/2026 18:21 | 22 | 10.44 |
| 08/27/2026 18:20 | 200 | 10.44 |
| 08/27/2026 18:20 | 100 | 10.44 |
| 08/27/2026 18:20 | 100 | 10.45 |
| 08/27/2026 18:20 | 16 | 10.45 |
| 08/27/2026 18:20 | 1 | 10.45 |
| 08/27/2026 18:20 | 10 | 10.45 |
| 08/27/2026 18:20 | 19 | 10.45 |
| 08/27/2026 18:20 | 4 | 10.45 |
| 08/27/2026 18:20 | 17 | 10.45 |
| 08/27/2026 18:20 | 33 | 10.45 |
| 08/27/2026 18:20 | 100 | 10.45 |
| 08/27/2026 18:19 | 19 | 10.455 |
| 08/27/2026 18:19 | 1 | 10.46 |
| 08/27/2026 18:19 | 5 | 10.46 |
| 08/27/2026 18:19 | 2 | 10.46 |
| 08/27/2026 18:19 | 1 | 10.46 |
| 08/27/2026 18:19 | 7 | 10.46 |
| 08/27/2026 18:19 | 7 | 10.46 |
| 08/27/2026 18:19 | 1 | 10.47 |
| 08/27/2026 18:18 | 2 | 10.47 |
| 08/27/2026 18:18 | 24 | 10.47 |
| 08/27/2026 18:17 | 125 | 10.46 |
| 08/27/2026 18:17 | 36 | 10.46 |
| 08/27/2026 18:17 | 20 | 10.46 |
| 08/27/2026 18:17 | 11 | 10.45 |
| 08/27/2026 18:17 | 100 | 10.45 |
| 08/27/2026 18:17 | 200 | 10.45 |
| 08/27/2026 18:17 | 60 | 10.45 |
| 08/27/2026 18:17 | 70 | 10.45 |
| 08/27/2026 18:17 | 1 | 10.45 |
| 08/27/2026 18:15 | 100 | 10.43 |
| 08/27/2026 18:15 | 120 | 10.43 |
| 08/27/2026 18:15 | 100 | 10.42 |
| 08/27/2026 18:15 | 100 | 10.42 |
| 08/27/2026 18:15 | 100 | 10.42 |
| 08/27/2026 18:15 | 100 | 10.42 |
| 08/27/2026 18:15 | 100 | 10.42 |
| 08/27/2026 18:15 | 100 | 10.42 |
| 08/27/2026 18:15 | 43 | 10.42 |
| 08/27/2026 18:15 | 200 | 10.42 |
| 08/27/2026 18:15 | 100 | 10.42 |
| 08/27/2026 18:15 | 24 | 10.42 |
| 08/27/2026 18:15 | 100 | 10.42 |
| 08/27/2026 18:14 | 26 | 10.44 |
| 08/27/2026 18:14 | 24 | 10.44 |
| 08/27/2026 18:14 | 80 | 10.44 |
| 08/27/2026 18:14 | 26 | 10.45 |
| 08/27/2026 18:14 | 7 | 10.45 |
| 08/27/2026 18:14 | 100 | 10.45 |
| 08/27/2026 18:14 | 100 | 10.45 |
| 08/27/2026 18:13 | 193 | 10.46 |
| 08/27/2026 18:13 | 10 | 10.46 |
| 08/27/2026 18:13 | 10 | 10.46 |
| 08/27/2026 18:13 | 47 | 10.46 |
| 08/27/2026 18:13 | 53 | 10.46 |
| 08/27/2026 18:13 | 100 | 10.46 |
| 08/27/2026 18:13 | 86 | 10.46 |
| 08/27/2026 18:13 | 16 | 10.46 |
| 08/27/2026 18:13 | 200 | 10.44 |
| 08/27/2026 18:13 | 63 | 10.43 |
| 08/27/2026 18:13 | 52 | 10.43 |
| 08/27/2026 18:13 | 11 | 10.43 |
| 08/27/2026 18:13 | 100 | 10.43 |
| 08/27/2026 18:13 | 100 | 10.43 |
| 08/27/2026 18:13 | 100 | 10.43 |
| 08/27/2026 18:13 | 20 | 10.44 |
| 08/27/2026 18:11 | 63 | 10.445 |
| 08/27/2026 18:11 | 559 | 10.43 |
| 08/27/2026 18:11 | 12 | 10.43 |
| 08/27/2026 18:11 | 100 | 10.42 |
| 08/27/2026 18:08 | 20 | 10.41 |
| 08/27/2026 18:08 | 100 | 10.40 |
| 08/27/2026 18:08 | 400 | 10.40 |
| 08/27/2026 18:07 | 100 | 10.39 |
| 08/27/2026 18:07 | 100 | 10.39 |
| 08/27/2026 18:07 | 200 | 10.39 |
| 08/27/2026 18:06 | 17 | 10.38 |
| 08/27/2026 18:06 | 2 | 10.38 |
| 08/27/2026 18:06 | 80 | 10.39 |
| 08/27/2026 18:06 | 200 | 10.39 |
| 08/27/2026 18:05 | 12 | 10.395 |
| 08/27/2026 18:05 | 59 | 10.39 |
| 08/27/2026 18:05 | 17 | 10.39 |
| 08/27/2026 18:05 | 17 | 10.39 |
| 08/27/2026 18:05 | 3 | 10.39 |
| 08/27/2026 18:05 | 100 | 10.40 |
| 08/27/2026 18:05 | 200 | 10.40 |
| 08/27/2026 18:05 | 5 | 10.40 |
| 08/27/2026 18:05 | 100 | 10.40 |
| 08/27/2026 18:05 | 326 | 10.40 |
| 08/27/2026 18:05 | 10 | 10.40 |
| 08/27/2026 18:05 | 10 | 10.40 |
| 08/27/2026 18:05 | 10 | 10.40 |
| 08/27/2026 18:03 | 100 | 10.41 |
| 08/27/2026 18:03 | 100 | 10.41 |
| 08/27/2026 18:03 | 100 | 10.41 |
| 08/27/2026 18:02 | 14 | 10.42 |
| 08/27/2026 18:02 | 100 | 10.42 |
| 08/27/2026 18:02 | 10 | 10.42 |
| 08/27/2026 18:02 | 6 | 10.42 |
| 08/27/2026 18:02 | 14 | 10.42 |
| 08/27/2026 18:02 | 14 | 10.42 |
| 08/27/2026 18:02 | 86 | 10.42 |
| 08/27/2026 18:02 | 10 | 10.42 |
| 08/27/2026 18:02 | 4 | 10.42 |
| 08/27/2026 18:02 | 62 | 10.43 |
| 08/27/2026 18:02 | 110 | 10.43 |
| 08/27/2026 18:02 | 8 | 10.42 |
| 08/27/2026 18:02 | 32 | 10.42 |
| 08/27/2026 18:02 | 47 | 10.42 |
| 08/27/2026 18:02 | 100 | 10.42 |
| 08/27/2026 18:02 | 100 | 10.42 |
| 08/27/2026 18:02 | 100 | 10.42 |
| 08/27/2026 18:02 | 70 | 10.43 |
| 08/27/2026 18:02 | 17 | 10.43 |
| 08/27/2026 18:02 | 100 | 10.43 |
| 08/27/2026 18:02 | 13 | 10.43 |
| 08/27/2026 18:02 | 100 | 10.43 |
| 08/27/2026 18:02 | 100 | 10.42 |
| 08/27/2026 18:02 | 25 | 10.42 |
| 08/27/2026 18:02 | 33 | 10.42 |
| 08/27/2026 18:02 | 67 | 10.42 |
| 08/27/2026 18:02 | 33 | 10.42 |
| 08/27/2026 18:02 | 17 | 10.42 |
| 08/27/2026 18:02 | 25 | 10.42 |
| 08/27/2026 18:02 | 75 | 10.42 |
| 08/27/2026 18:02 | 25 | 10.42 |
| 08/27/2026 18:02 | 100 | 10.42 |
| 08/27/2026 18:02 | 100 | 10.42 |
| 08/27/2026 18:02 | 100 | 10.42 |
| 08/27/2026 18:02 | 100 | 10.415 |
| 08/27/2026 18:02 | 40 | 10.42 |
| 08/27/2026 18:02 | 40 | 10.42 |
| 08/27/2026 18:02 | 200 | 10.42 |
| 08/27/2026 18:02 | 100 | 10.42 |
| 08/27/2026 18:02 | 11 | 10.42 |
| 08/27/2026 18:02 | 202 | 10.42 |
| 08/27/2026 18:02 | 198 | 10.42 |
| 08/27/2026 18:02 | 11 | 10.42 |
| 08/27/2026 18:02 | 75 | 10.42 |
| 08/27/2026 18:02 | 296 | 10.42 |
| 08/27/2026 18:02 | 4 | 10.42 |
| 08/27/2026 18:02 | 37 | 10.415 |
| 08/27/2026 18:02 | 63 | 10.415 |
| 08/27/2026 18:02 | 37 | 10.415 |
| 08/27/2026 18:02 | 63 | 10.415 |
| 08/27/2026 18:02 | 100 | 10.41 |
| 08/27/2026 18:00 | 100 | 10.41 |
| 08/27/2026 18:00 | 500 | 10.41 |
| 08/27/2026 18:00 | 200 | 10.41 |
| 08/27/2026 17:59 | 5 | 10.42 |
| 08/27/2026 17:59 | 18 | 10.42 |
| 08/27/2026 17:59 | 17 | 10.42 |
| 08/27/2026 17:59 | 8 | 10.42 |
| 08/27/2026 17:59 | 1 | 10.43 |
| 08/27/2026 17:59 | 60 | 10.43 |
| 08/27/2026 17:57 | 37 | 10.435 |
| 08/27/2026 17:57 | 20 | 10.435 |
| 08/27/2026 17:57 | 4 | 10.43 |
| 08/27/2026 17:57 | 28 | 10.43 |
| 08/27/2026 17:57 | 100 | 10.43 |
| 08/27/2026 17:56 | 11 | 10.425 |
| 08/27/2026 17:56 | 200 | 10.43 |
| 08/27/2026 17:55 | 100 | 10.44 |
| 08/27/2026 17:55 | 15 | 10.44 |
| 08/27/2026 17:54 | 17 | 10.44 |
| 08/27/2026 17:54 | 11 | 10.44 |
| 08/27/2026 17:54 | 140 | 10.43 |
| 08/27/2026 17:54 | 100 | 10.43 |
| 08/27/2026 17:54 | 188 | 10.42 |
| 08/27/2026 17:54 | 12 | 10.42 |
| 08/27/2026 17:54 | 3 | 10.42 |
| 08/27/2026 17:54 | 5 | 10.42 |
| 08/27/2026 17:54 | 9 | 10.43 |
| 08/27/2026 17:54 | 100 | 10.43 |
| 08/27/2026 17:54 | 180 | 10.43 |
| 08/27/2026 17:54 | 20 | 10.43 |
| 08/27/2026 17:54 | 39 | 10.44 |
| 08/27/2026 17:54 | 61 | 10.44 |
| 08/27/2026 17:54 | 39 | 10.44 |
| 08/27/2026 17:54 | 20 | 10.44 |
| 08/27/2026 17:54 | 200 | 10.45 |
| 08/27/2026 17:54 | 100 | 10.45 |
| 08/27/2026 17:54 | 8 | 10.45 |
| 08/27/2026 17:54 | 16 | 10.45 |
| 08/27/2026 17:54 | 20 | 10.46 |
| 08/27/2026 17:54 | 10 | 10.46 |
| 08/27/2026 17:53 | 63 | 10.46 |
| 08/27/2026 17:53 | 63 | 10.46 |
| 08/27/2026 17:53 | 63 | 10.46 |
| 08/27/2026 17:53 | 63 | 10.46 |
| 08/27/2026 17:53 | 63 | 10.46 |
| 08/27/2026 17:53 | 63 | 10.46 |
| 08/27/2026 17:53 | 63 | 10.46 |
| 08/27/2026 17:53 | 300 | 10.46 |
| 08/27/2026 17:53 | 63 | 10.46 |
| 08/27/2026 17:53 | 63 | 10.46 |
| 08/27/2026 17:53 | 63 | 10.46 |
| 08/27/2026 17:53 | 63 | 10.46 |
| 08/27/2026 17:53 | 63 | 10.46 |
| 08/27/2026 17:53 | 63 | 10.46 |
| 08/27/2026 17:53 | 300 | 10.46 |
| 08/27/2026 17:53 | 63 | 10.46 |
| 08/27/2026 17:53 | 300 | 10.46 |
| 08/27/2026 17:53 | 63 | 10.46 |
| 08/27/2026 17:53 | 300 | 10.46 |
| 08/27/2026 17:53 | 63 | 10.46 |
| 08/27/2026 17:53 | 300 | 10.46 |
| 08/27/2026 17:53 | 63 | 10.46 |
| 08/27/2026 17:53 | 300 | 10.46 |
| 08/27/2026 17:53 | 63 | 10.46 |
| 08/27/2026 17:53 | 300 | 10.46 |
| 08/27/2026 17:53 | 63 | 10.46 |
| 08/27/2026 17:53 | 20 | 10.46 |
| 08/27/2026 17:53 | 100 | 10.46 |
| 08/27/2026 17:53 | 300 | 10.46 |
| 08/27/2026 17:53 | 100 | 10.46 |
| 08/27/2026 17:53 | 100 | 10.46 |
| 08/27/2026 17:53 | 100 | 10.46 |
| 08/27/2026 17:53 | 300 | 10.46 |
| 08/27/2026 17:53 | 20 | 10.46 |
| 08/27/2026 17:53 | 100 | 10.46 |
| 08/27/2026 17:53 | 49 | 10.46 |
| 08/27/2026 17:52 | 10 | 10.46 |
| 08/27/2026 17:52 | 100 | 10.46 |
| 08/27/2026 17:52 | 74 | 10.46 |
| 08/27/2026 17:52 | 300 | 10.46 |
| 08/27/2026 17:51 | 23 | 10.46 |
| 08/27/2026 17:51 | 200 | 10.46 |
| 08/27/2026 17:50 | 18 | 10.47 |
| 08/27/2026 17:50 | 18 | 10.47 |
| 08/27/2026 17:50 | 100 | 10.48 |
| 08/27/2026 17:50 | 63 | 10.485 |
| 08/27/2026 17:50 | 42 | 10.49 |
| 08/27/2026 17:50 | 68 | 10.49 |
| 08/27/2026 17:50 | 32 | 10.49 |
| 08/27/2026 17:50 | 100 | 10.49 |
| 08/27/2026 17:50 | 33 | 10.49 |
| 08/27/2026 17:50 | 11 | 10.49 |
| 08/27/2026 17:50 | 11 | 10.49 |
| 08/27/2026 17:50 | 59 | 10.49 |
| 08/27/2026 17:49 | 44 | 10.495 |
| 08/27/2026 17:49 | 100 | 10.50 |
| 08/27/2026 17:49 | 51 | 10.505 |
| 08/27/2026 17:49 | 100 | 10.505 |
| 08/27/2026 17:49 | 100 | 10.505 |
| 08/27/2026 17:49 | 22 | 10.505 |
| 08/27/2026 17:49 | 100 | 10.505 |
| 08/27/2026 17:49 | 100 | 10.505 |
| 08/27/2026 17:49 | 63 | 10.505 |
| 08/27/2026 17:49 | 100 | 10.505 |
| 08/27/2026 17:49 | 100 | 10.505 |
| 08/27/2026 17:49 | 100 | 10.505 |
| 08/27/2026 17:49 | 100 | 10.505 |
| 08/27/2026 17:49 | 100 | 10.505 |
| 08/27/2026 17:49 | 63 | 10.505 |
| 08/27/2026 17:49 | 63 | 10.505 |
| 08/27/2026 17:49 | 63 | 10.505 |
| 08/27/2026 17:49 | 63 | 10.505 |
| 08/27/2026 17:49 | 63 | 10.505 |
| 08/27/2026 17:49 | 63 | 10.505 |
| 08/27/2026 17:49 | 63 | 10.505 |
| 08/27/2026 17:49 | 63 | 10.505 |
| 08/27/2026 17:49 | 63 | 10.505 |
| 08/27/2026 17:49 | 63 | 10.505 |
| 08/27/2026 17:49 | 100 | 10.505 |
| 08/27/2026 17:49 | 100 | 10.505 |
| 08/27/2026 17:49 | 100 | 10.505 |
| 08/27/2026 17:49 | 97 | 10.505 |
| 08/27/2026 17:49 | 3 | 10.505 |
| 08/27/2026 17:49 | 100 | 10.505 |
| 08/27/2026 17:49 | 100 | 10.505 |
| 08/27/2026 17:49 | 63 | 10.505 |
| 08/27/2026 17:49 | 100 | 10.505 |
| 08/27/2026 17:49 | 63 | 10.51 |
| 08/27/2026 17:49 | 125 | 10.51 |
| 08/27/2026 17:49 | 160 | 10.51 |
| 08/27/2026 17:49 | 20 | 10.51 |
| 08/27/2026 17:49 | 40 | 10.51 |
| 08/27/2026 17:49 | 100 | 10.51 |
| 08/27/2026 17:49 | 100 | 10.51 |
| 08/27/2026 17:49 | 260 | 10.515 |
| 08/27/2026 17:49 | 260 | 10.515 |
| 08/27/2026 17:49 | 63 | 10.515 |
| 08/27/2026 17:49 | 260 | 10.515 |
| 08/27/2026 17:49 | 63 | 10.515 |
| 08/27/2026 17:49 | 260 | 10.515 |
| 08/27/2026 17:49 | 100 | 10.515 |
| 08/27/2026 17:49 | 125 | 10.52 |
| 08/27/2026 17:49 | 300 | 10.52 |
| 08/27/2026 17:49 | 5 | 10.51 |
| 08/27/2026 17:49 | 53 | 10.51 |
| 08/27/2026 17:49 | 47 | 10.51 |
| 08/27/2026 17:49 | 1 | 10.51 |
| 08/27/2026 17:49 | 76 | 10.51 |
| 08/27/2026 17:49 | 1 | 10.51 |
| 08/27/2026 17:49 | 4 | 10.51 |
| 08/27/2026 17:49 | 1 | 10.51 |
| 08/27/2026 17:49 | 1 | 10.51 |
| 08/27/2026 17:49 | 65 | 10.51 |
| 08/27/2026 17:48 | 100 | 10.50 |
| 08/27/2026 17:48 | 100 | 10.50 |
| 08/27/2026 17:48 | 100 | 10.50 |
| 08/27/2026 17:48 | 100 | 10.50 |
| 08/27/2026 17:48 | 100 | 10.50 |
| 08/27/2026 17:47 | 5 | 10.50 |
| 08/27/2026 17:47 | 50 | 10.50 |
| 08/27/2026 17:47 | 25 | 10.50 |
| 08/27/2026 17:47 | 73 | 10.50 |
| 08/27/2026 17:47 | 100 | 10.50 |
| 08/27/2026 17:47 | 100 | 10.50 |
| 08/27/2026 17:47 | 100 | 10.50 |
| 08/27/2026 17:44 | 2 | 10.49 |
| 08/27/2026 17:44 | 100 | 10.49 |
| 08/27/2026 17:43 | 8 | 10.49 |
| 08/27/2026 17:43 | 76 | 10.49 |
| 08/27/2026 17:43 | 5 | 10.49 |
| 08/27/2026 17:42 | 19 | 10.49 |
| 08/27/2026 17:42 | 100 | 10.49 |
| 08/27/2026 17:42 | 100 | 10.48 |
| 08/27/2026 17:42 | 79 | 10.48 |
| 08/27/2026 17:42 | 2 | 10.48 |
| 08/27/2026 17:42 | 100 | 10.47 |
| 08/27/2026 17:42 | 40 | 10.47 |
| 08/27/2026 17:42 | 20 | 10.47 |
| 08/27/2026 17:42 | 26 | 10.47 |
| 08/27/2026 17:42 | 74 | 10.47 |
| 08/27/2026 17:42 | 100 | 10.47 |
| 08/27/2026 17:42 | 96 | 10.47 |
| 08/27/2026 17:42 | 4 | 10.47 |
| 08/27/2026 17:42 | 123 | 10.47 |
| 08/27/2026 17:42 | 30 | 10.47 |
| 08/27/2026 17:42 | 100 | 10.47 |
| 08/27/2026 17:42 | 412 | 10.47 |
| 08/27/2026 17:42 | 412 | 10.47 |
| 08/27/2026 17:42 | 100 | 10.46 |
| 08/27/2026 17:41 | 40 | 10.46 |
| 08/27/2026 17:41 | 100 | 10.465 |
| 08/27/2026 17:41 | 20 | 10.465 |
| 08/27/2026 17:41 | 100 | 10.46 |
| 08/27/2026 17:41 | 64 | 10.45 |
| 08/27/2026 17:41 | 34 | 10.45 |
| 08/27/2026 17:41 | 29 | 10.45 |
| 08/27/2026 17:41 | 5 | 10.45 |
| 08/27/2026 17:41 | 5 | 10.45 |
| 08/27/2026 17:41 | 16 | 10.45 |
| 08/27/2026 17:41 | 40 | 10.45 |
| 08/27/2026 17:41 | 5 | 10.45 |
| 08/27/2026 17:41 | 200 | 10.45 |
| 08/27/2026 17:41 | 100 | 10.45 |
| 08/27/2026 17:41 | 100 | 10.455 |
| 08/27/2026 17:41 | 54 | 10.45 |
| 08/27/2026 17:41 | 12 | 10.45 |
| 08/27/2026 17:41 | 4 | 10.45 |
| 08/27/2026 17:41 | 100 | 10.45 |
| 08/27/2026 17:41 | 100 | 10.45 |
| 08/27/2026 17:41 | 37 | 10.45 |
| 08/27/2026 17:41 | 63 | 10.45 |
| 08/27/2026 17:41 | 150 | 10.45 |
| 08/27/2026 17:41 | 37 | 10.455 |
| 08/27/2026 17:41 | 63 | 10.455 |
| 08/27/2026 17:40 | 9 | 10.46 |
| 08/27/2026 17:40 | 158 | 10.46 |
| 08/27/2026 17:40 | 10 | 10.46 |
| 08/27/2026 17:40 | 100 | 10.465 |
| 08/27/2026 17:38 | 20 | 10.46 |
| 08/27/2026 17:37 | 16 | 10.47 |
| 08/27/2026 17:37 | 6 | 10.46 |
| 08/27/2026 17:37 | 100 | 10.46 |
| 08/27/2026 17:37 | 31 | 10.46 |
| 08/27/2026 17:37 | 31 | 10.46 |
| 08/27/2026 17:37 | 1 | 10.46 |
| 08/27/2026 17:37 | 100 | 10.46 |
| 08/27/2026 17:37 | 100 | 10.46 |
| 08/27/2026 17:35 | 12 | 10.46 |
| 08/27/2026 17:35 | 6 | 10.46 |
| 08/27/2026 17:35 | 1 | 10.46 |
| 08/27/2026 17:35 | 100 | 10.47 |
| 08/27/2026 17:35 | 100 | 10.47 |
| 08/27/2026 17:35 | 20 | 10.47 |
| 08/27/2026 17:35 | 100 | 10.48 |
| 08/27/2026 17:35 | 100 | 10.48 |
| 08/27/2026 17:35 | 20 | 10.48 |
| 08/27/2026 17:34 | 21 | 10.49 |
| 08/27/2026 17:34 | 79 | 10.49 |
| 08/27/2026 17:33 | 5 | 10.49 |
| 08/27/2026 17:33 | 79 | 10.495 |
| 08/27/2026 17:32 | 38 | 10.49 |
| 08/27/2026 17:32 | 162 | 10.49 |
| 08/27/2026 17:32 | 100 | 10.49 |
| 08/27/2026 17:32 | 200 | 10.49 |
| 08/27/2026 17:31 | 14 | 10.47 |
| 08/27/2026 17:31 | 1 | 10.47 |
| 08/27/2026 17:31 | 99 | 10.47 |
| 08/27/2026 17:31 | 100 | 10.47 |
| 08/27/2026 17:31 | 1 | 10.47 |
| 08/27/2026 17:31 | 1 | 10.46 |
| 08/27/2026 17:30 | 18 | 10.46 |
| 08/27/2026 17:30 | 87 | 10.46 |
| 08/27/2026 17:30 | 13 | 10.46 |
| 08/27/2026 17:30 | 29 | 10.47 |
| 08/27/2026 17:30 | 5 | 10.475 |
| 08/27/2026 17:30 | 100 | 10.475 |
| 08/27/2026 17:30 | 100 | 10.48 |
| 08/27/2026 17:30 | 344 | 10.48 |
| 08/27/2026 17:30 | 56 | 10.48 |
| 08/27/2026 17:30 | 28 | 10.49 |
| 08/27/2026 17:29 | 12 | 10.49 |
| 08/27/2026 17:29 | 40 | 10.49 |
| 08/27/2026 17:29 | 1 | 10.49 |
| 08/27/2026 17:29 | 28 | 10.49 |
| 08/27/2026 17:29 | 18 | 10.49 |
| 08/27/2026 17:29 | 99 | 10.49 |
| 08/27/2026 17:29 | 1 | 10.49 |
| 08/27/2026 17:28 | 100 | 10.50 |
| 08/27/2026 17:28 | 100 | 10.50 |
| 08/27/2026 17:28 | 100 | 10.51 |
| 08/27/2026 17:28 | 3 | 10.52 |
| 08/27/2026 17:28 | 33 | 10.52 |
| 08/27/2026 17:28 | 100 | 10.52 |
| 08/27/2026 17:28 | 42 | 10.53 |
| 08/27/2026 17:28 | 14 | 10.53 |
| 08/27/2026 17:28 | 200 | 10.53 |
| 08/27/2026 17:27 | 5 | 10.535 |
| 08/27/2026 17:27 | 10 | 10.535 |
| 08/27/2026 17:26 | 100 | 10.53 |
| 08/27/2026 17:26 | 99 | 10.53 |
| 08/27/2026 17:26 | 201 | 10.53 |
| 08/27/2026 17:26 | 1 | 10.53 |
| 08/27/2026 17:26 | 200 | 10.53 |
| 08/27/2026 17:26 | 29 | 10.52 |
| 08/27/2026 17:23 | 100 | 10.52 |
| 08/27/2026 17:23 | 100 | 10.52 |
| 08/27/2026 17:23 | 83 | 10.52 |
| 08/27/2026 17:23 | 100 | 10.52 |
| 08/27/2026 17:23 | 51 | 10.52 |
| 08/27/2026 17:23 | 100 | 10.52 |
| 08/27/2026 17:23 | 100 | 10.51 |
| 08/27/2026 17:23 | 100 | 10.51 |
| 08/27/2026 17:23 | 100 | 10.51 |
| 08/27/2026 17:23 | 100 | 10.51 |
| 08/27/2026 17:23 | 100 | 10.51 |
| 08/27/2026 17:23 | 100 | 10.51 |
| 08/27/2026 17:23 | 100 | 10.51 |
| 08/27/2026 17:23 | 100 | 10.51 |
| 08/27/2026 17:23 | 43 | 10.51 |
| 08/27/2026 17:23 | 57 | 10.52 |
| 08/27/2026 17:23 | 68 | 10.52 |
| 08/27/2026 17:23 | 71 | 10.52 |
| 08/27/2026 17:23 | 54 | 10.52 |
| 08/27/2026 17:23 | 4 | 10.52 |
| 08/27/2026 17:23 | 61 | 10.52 |
| 08/27/2026 17:23 | 100 | 10.52 |
| 08/27/2026 17:23 | 39 | 10.52 |
| 08/27/2026 17:23 | 60 | 10.52 |
| 08/27/2026 17:23 | 60 | 10.52 |
| 08/27/2026 17:23 | 97 | 10.53 |
| 08/27/2026 17:23 | 14 | 10.53 |
| 08/27/2026 17:23 | 100 | 10.53 |
| 08/27/2026 17:23 | 26 | 10.535 |
| 08/27/2026 17:23 | 37 | 10.535 |
| 08/27/2026 17:23 | 63 | 10.535 |
| 08/27/2026 17:23 | 60 | 10.54 |
| 08/27/2026 17:23 | 25 | 10.54 |
| 08/27/2026 17:23 | 6 | 10.54 |
| 08/27/2026 17:23 | 38 | 10.54 |
| 08/27/2026 17:23 | 31 | 10.54 |
| 08/27/2026 17:23 | 69 | 10.54 |
| 08/27/2026 17:23 | 125 | 10.54 |
| 08/27/2026 17:23 | 9 | 10.54 |
| 08/27/2026 17:23 | 57 | 10.54 |
| 08/27/2026 17:23 | 15 | 10.54 |
| 08/27/2026 17:23 | 100 | 10.55 |
| 08/27/2026 17:23 | 73 | 10.55 |
| 08/27/2026 17:23 | 169 | 10.55 |
| 08/27/2026 17:23 | 86 | 10.55 |
| 08/27/2026 17:23 | 100 | 10.55 |
| 08/27/2026 17:23 | 1 | 10.55 |
| 08/27/2026 17:23 | 2 | 10.55 |
| 08/27/2026 17:23 | 1000 | 10.55 |
| 08/27/2026 17:23 | 1 | 10.54 |
| 08/27/2026 17:23 | 200 | 10.53 |
| 08/27/2026 17:23 | 67 | 10.53 |
| 08/27/2026 17:23 | 933 | 10.53 |
| 08/27/2026 17:23 | 1 | 10.53 |
| 08/27/2026 17:23 | 100 | 10.52 |
| 08/27/2026 17:23 | 35 | 10.52 |
| 08/27/2026 17:23 | 65 | 10.52 |
| 08/27/2026 17:23 | 93 | 10.52 |
| 08/27/2026 17:23 | 55 | 10.51 |
| 08/27/2026 17:23 | 160 | 10.51 |
| 08/27/2026 17:23 | 169 | 10.51 |
| 08/27/2026 17:23 | 100 | 10.51 |
| 08/27/2026 17:23 | 100 | 10.51 |
| 08/27/2026 17:23 | 200 | 10.49 |
| 08/27/2026 17:23 | 100 | 10.49 |
| 08/27/2026 17:23 | 67 | 10.50 |
| 08/27/2026 17:23 | 100 | 10.50 |
| 08/27/2026 17:23 | 100 | 10.50 |
| 08/27/2026 17:23 | 100 | 10.50 |
| 08/27/2026 17:23 | 100 | 10.50 |
| 08/27/2026 17:23 | 69 | 10.50 |
| 08/27/2026 17:23 | 56 | 10.50 |
| 08/27/2026 17:23 | 86 | 10.49 |
| 08/27/2026 17:23 | 50 | 10.49 |
| 08/27/2026 17:23 | 15 | 10.49 |
| 08/27/2026 17:23 | 80 | 10.49 |
| 08/27/2026 17:23 | 20 | 10.49 |
| 08/27/2026 17:23 | 100 | 10.50 |
| 08/27/2026 17:23 | 200 | 10.49 |
| 08/27/2026 17:23 | 11 | 10.49 |
| 08/27/2026 17:23 | 37 | 10.48 |
| 08/27/2026 17:23 | 100 | 10.48 |
| 08/27/2026 17:23 | 100 | 10.48 |
| 08/27/2026 17:23 | 6 | 10.48 |
| 08/27/2026 17:23 | 1 | 10.48 |
| 08/27/2026 17:23 | 86 | 10.48 |
| 08/27/2026 17:23 | 20 | 10.47 |
| 08/27/2026 17:20 | 9 | 10.47 |
| 08/27/2026 17:20 | 5 | 10.47 |
| 08/27/2026 17:20 | 5 | 10.47 |
| 08/27/2026 17:20 | 14 | 10.47 |
| 08/27/2026 17:20 | 5 | 10.47 |
| 08/27/2026 17:20 | 100 | 10.47 |
| 08/27/2026 17:20 | 14 | 10.48 |
| 08/27/2026 17:20 | 42 | 10.48 |
| 08/27/2026 17:20 | 14 | 10.48 |
| 08/27/2026 17:20 | 44 | 10.48 |
| 08/27/2026 17:20 | 42 | 10.48 |
| 08/27/2026 17:20 | 6 | 10.48 |
| 08/27/2026 17:20 | 10 | 10.47 |
| 08/27/2026 17:20 | 40 | 10.47 |
| 08/27/2026 17:20 | 100 | 10.47 |
| 08/27/2026 17:20 | 31 | 10.47 |
| 08/27/2026 17:20 | 1 | 10.46 |
| 08/27/2026 17:20 | 1 | 10.46 |
| 08/27/2026 17:20 | 1 | 10.46 |
| 08/27/2026 17:20 | 1 | 10.46 |
| 08/27/2026 17:20 | 1 | 10.46 |
| 08/27/2026 17:20 | 100 | 10.46 |
| 08/27/2026 17:20 | 200 | 10.46 |
| 08/27/2026 17:20 | 17 | 10.46 |
| 08/27/2026 17:19 | 63 | 10.47 |
| 08/27/2026 17:17 | 176 | 10.45 |
| 08/27/2026 17:17 | 6 | 10.45 |
| 08/27/2026 17:17 | 63 | 10.445 |
| 08/27/2026 17:17 | 63 | 10.44 |
| 08/27/2026 17:16 | 100 | 10.43 |
| 08/27/2026 17:16 | 200 | 10.43 |
| 08/27/2026 17:16 | 1 | 10.43 |
| 08/27/2026 17:16 | 100 | 10.43 |
| 08/27/2026 17:15 | 42 | 10.43 |
| 08/27/2026 17:15 | 100 | 10.43 |
| 08/27/2026 17:14 | 80 | 10.44 |
| 08/27/2026 17:14 | 100 | 10.44 |
| 08/27/2026 17:14 | 20 | 10.44 |
| 08/27/2026 17:13 | 14 | 10.43 |
| 08/27/2026 17:13 | 100 | 10.43 |
| 08/27/2026 17:13 | 20 | 10.43 |
| 08/27/2026 17:12 | 6 | 10.44 |
| 08/27/2026 17:12 | 3 | 10.44 |
| 08/27/2026 17:12 | 100 | 10.44 |
| 08/27/2026 17:12 | 3 | 10.44 |
| 08/27/2026 17:12 | 6 | 10.44 |
| 08/27/2026 17:12 | 40 | 10.44 |
| 08/27/2026 17:12 | 100 | 10.44 |
| 08/27/2026 17:11 | 5 | 10.44 |
| 08/27/2026 17:11 | 45 | 10.43 |
| 08/27/2026 17:11 | 29 | 10.43 |
| 08/27/2026 17:11 | 6 | 10.43 |
| 08/27/2026 17:11 | 100 | 10.43 |
| 08/27/2026 17:11 | 200 | 10.43 |
| 08/27/2026 17:11 | 25 | 10.42 |
| 08/27/2026 17:11 | 25 | 10.42 |
| 08/27/2026 17:09 | 107 | 10.41 |
| 08/27/2026 17:09 | 5 | 10.41 |
| 08/27/2026 17:09 | 100 | 10.41 |
| 08/27/2026 17:09 | 19 | 10.41 |
| 08/27/2026 17:09 | 100 | 10.41 |
| 08/27/2026 17:09 | 200 | 10.41 |
| 08/27/2026 17:09 | 20 | 10.40 |
| 08/27/2026 17:08 | 100 | 10.40 |
| 08/27/2026 17:08 | 20 | 10.40 |
| 08/27/2026 17:08 | 80 | 10.40 |
| 08/27/2026 17:08 | 63 | 10.41 |
| 08/27/2026 17:08 | 56 | 10.41 |
| 08/27/2026 17:08 | 54 | 10.41 |
| 08/27/2026 17:08 | 100 | 10.41 |
| 08/27/2026 17:08 | 100 | 10.41 |
| 08/27/2026 17:08 | 100 | 10.41 |
| 08/27/2026 17:07 | 4 | 10.43 |
| 08/27/2026 17:07 | 5 | 10.44 |
| 08/27/2026 17:07 | 25 | 10.44 |
| 08/27/2026 17:06 | 31 | 10.44 |
| 08/27/2026 17:06 | 100 | 10.44 |
| 08/27/2026 17:06 | 25 | 10.44 |
| 08/27/2026 17:06 | 88 | 10.44 |
| 08/27/2026 17:06 | 12 | 10.44 |
| 08/27/2026 17:06 | 20 | 10.44 |
| 08/27/2026 17:06 | 100 | 10.43 |
| 08/27/2026 17:06 | 24 | 10.43 |
| 08/27/2026 17:06 | 26 | 10.43 |
| 08/27/2026 17:06 | 74 | 10.43 |
| 08/27/2026 17:06 | 26 | 10.43 |
| 08/27/2026 17:06 | 100 | 10.43 |
| 08/27/2026 17:06 | 50 | 10.43 |
| 08/27/2026 17:04 | 1 | 10.42 |
| 08/27/2026 17:04 | 2 | 10.41 |
| 08/27/2026 17:04 | 69 | 10.41 |
| 08/27/2026 17:04 | 184 | 10.41 |
| 08/27/2026 17:04 | 16 | 10.41 |
| 08/27/2026 17:04 | 100 | 10.405 |
| 08/27/2026 17:04 | 10 | 10.41 |
| 08/27/2026 17:04 | 88 | 10.40 |
| 08/27/2026 17:04 | 37 | 10.40 |
| 08/27/2026 17:04 | 63 | 10.40 |
| 08/27/2026 17:04 | 100 | 10.40 |
| 08/27/2026 17:04 | 37 | 10.40 |
| 08/27/2026 17:04 | 63 | 10.40 |
| 08/27/2026 17:02 | 100 | 10.405 |
| 08/27/2026 17:02 | 100 | 10.41 |
| 08/27/2026 17:02 | 74 | 10.41 |
| 08/27/2026 17:02 | 11 | 10.41 |
| 08/27/2026 17:02 | 3 | 10.395 |
| 08/27/2026 17:02 | 100 | 10.39 |
| 08/27/2026 17:02 | 59 | 10.39 |
| 08/27/2026 17:02 | 200 | 10.39 |
| 08/27/2026 17:02 | 100 | 10.38 |
| 08/27/2026 17:02 | 66 | 10.38 |
| 08/27/2026 17:02 | 340 | 10.38 |
| 08/27/2026 17:02 | 172 | 10.38 |
| 08/27/2026 17:02 | 100 | 10.38 |
| 08/27/2026 17:02 | 100 | 10.38 |
| 08/27/2026 17:02 | 66 | 10.38 |
| 08/27/2026 17:02 | 42 | 10.38 |
| 08/27/2026 17:02 | 38 | 10.38 |
| 08/27/2026 17:02 | 62 | 10.38 |
| 08/27/2026 17:01 | 1 | 10.38 |
| 08/27/2026 17:01 | 20 | 10.37 |
| 08/27/2026 17:01 | 100 | 10.37 |
| 08/27/2026 17:01 | 100 | 10.37 |
| 08/27/2026 17:01 | 60 | 10.37 |
| 08/27/2026 17:01 | 30 | 10.375 |
| 08/27/2026 17:01 | 40 | 10.37 |
| 08/27/2026 16:59 | 63 | 10.38 |
| 08/27/2026 16:59 | 63 | 10.38 |
| 08/27/2026 16:58 | 63 | 10.38 |
| 08/27/2026 16:58 | 85 | 10.38 |
| 08/27/2026 16:58 | 100 | 10.38 |
| 08/27/2026 16:58 | 175 | 10.38 |
| 08/27/2026 16:58 | 100 | 10.38 |
| 08/27/2026 16:58 | 3 | 10.37 |
| 08/27/2026 16:57 | 63 | 10.375 |
| 08/27/2026 16:57 | 63 | 10.375 |
| 08/27/2026 16:56 | 45 | 10.38 |
| 08/27/2026 16:56 | 63 | 10.39 |
| 08/27/2026 16:55 | 100 | 10.39 |
| 08/27/2026 16:55 | 27 | 10.38 |
| 08/27/2026 16:55 | 100 | 10.38 |
| 08/27/2026 16:55 | 27 | 10.38 |
| 08/27/2026 16:55 | 100 | 10.38 |
| 08/27/2026 16:55 | 200 | 10.38 |
| 08/27/2026 16:55 | 4 | 10.37 |
| 08/27/2026 16:55 | 6 | 10.37 |
| 08/27/2026 16:55 | 3 | 10.37 |
| 08/27/2026 16:55 | 64 | 10.37 |
| 08/27/2026 16:55 | 2 | 10.37 |
| 08/27/2026 16:54 | 19 | 10.37 |
| 08/27/2026 16:54 | 26 | 10.37 |
| 08/27/2026 16:54 | 100 | 10.37 |
| 08/27/2026 16:54 | 55 | 10.37 |
| 08/27/2026 16:54 | 45 | 10.37 |
| 08/27/2026 16:54 | 35 | 10.37 |
| 08/27/2026 16:54 | 10 | 10.37 |
| 08/27/2026 16:54 | 90 | 10.37 |
| 08/27/2026 16:54 | 10 | 10.37 |
| 08/27/2026 16:54 | 45 | 10.37 |
| 08/27/2026 16:54 | 45 | 10.37 |
| 08/27/2026 16:54 | 55 | 10.37 |
| 08/27/2026 16:54 | 100 | 10.37 |
| 08/27/2026 16:54 | 100 | 10.36 |
| 08/27/2026 16:54 | 40 | 10.355 |
| 08/27/2026 16:54 | 100 | 10.35 |
| 08/27/2026 16:54 | 150 | 10.35 |
| 08/27/2026 16:54 | 92 | 10.35 |
| 08/27/2026 16:54 | 50 | 10.35 |
| 08/27/2026 16:54 | 200 | 10.35 |
| 08/27/2026 16:54 | 2 | 10.35 |
| 08/27/2026 16:54 | 2 | 10.35 |
| 08/27/2026 16:54 | 100 | 10.34 |
| 08/27/2026 16:54 | 54 | 10.35 |
| 08/27/2026 16:54 | 23 | 10.35 |
| 08/27/2026 16:54 | 20 | 10.36 |
| 08/27/2026 16:54 | 29 | 10.36 |
| 08/27/2026 16:54 | 20 | 10.36 |
| 08/27/2026 16:54 | 49 | 10.36 |
| 08/27/2026 16:54 | 20 | 10.36 |
| 08/27/2026 16:54 | 70 | 10.36 |
| 08/27/2026 16:53 | 100 | 10.37 |
| 08/27/2026 16:53 | 4 | 10.37 |
| 08/27/2026 16:53 | 50 | 10.37 |
| 08/27/2026 16:53 | 38 | 10.36 |
| 08/27/2026 16:53 | 22 | 10.36 |
| 08/27/2026 16:52 | 5 | 10.38 |
| 08/27/2026 16:52 | 3 | 10.38 |
| 08/27/2026 16:52 | 385 | 10.38 |
| 08/27/2026 16:52 | 115 | 10.38 |
| 08/27/2026 16:52 | 2 | 10.38 |
| 08/27/2026 16:52 | 1 | 10.38 |
| 08/27/2026 16:52 | 2 | 10.38 |
| 08/27/2026 16:52 | 2 | 10.38 |
| 08/27/2026 16:52 | 2 | 10.38 |
| 08/27/2026 16:52 | 1 | 10.38 |
| 08/27/2026 16:52 | 2 | 10.38 |
| 08/27/2026 16:52 | 1 | 10.38 |
| 08/27/2026 16:52 | 4 | 10.38 |
| 08/27/2026 16:52 | 1 | 10.38 |
| 08/27/2026 16:52 | 2 | 10.38 |
| 08/27/2026 16:52 | 1 | 10.38 |
| 08/27/2026 16:52 | 2 | 10.38 |
| 08/27/2026 16:52 | 1 | 10.38 |
| 08/27/2026 16:52 | 3 | 10.38 |
| 08/27/2026 16:52 | 5 | 10.38 |
| 08/27/2026 16:52 | 1 | 10.38 |
| 08/27/2026 16:52 | 1 | 10.38 |
| 08/27/2026 16:52 | 36 | 10.38 |
| 08/27/2026 16:52 | 1 | 10.38 |
| 08/27/2026 16:52 | 12 | 10.38 |
| 08/27/2026 16:52 | 12 | 10.38 |
| 08/27/2026 16:52 | 90 | 10.38 |
| 08/27/2026 16:52 | 10 | 10.38 |
| 08/27/2026 16:52 | 18 | 10.38 |
| 08/27/2026 16:51 | 7 | 10.40 |
| 08/27/2026 16:51 | 19 | 10.40 |
| 08/27/2026 16:51 | 7 | 10.40 |
| 08/27/2026 16:51 | 26 | 10.40 |
| 08/27/2026 16:51 | 100 | 10.40 |
| 08/27/2026 16:51 | 4 | 10.39 |
| 08/27/2026 16:51 | 23 | 10.395 |
| 08/27/2026 16:51 | 100 | 10.40 |
| 08/27/2026 16:51 | 553 | 10.40 |
| 08/27/2026 16:51 | 542 | 10.40 |
| 08/27/2026 16:51 | 20 | 10.40 |
| 08/27/2026 16:51 | 300 | 10.39 |
| 08/27/2026 16:51 | 58 | 10.39 |
| 08/27/2026 16:51 | 150 | 10.39 |
| 08/27/2026 16:51 | 104 | 10.39 |
| 08/27/2026 16:51 | 80 | 10.39 |
| 08/27/2026 16:51 | 100 | 10.39 |
| 08/27/2026 16:51 | 20 | 10.39 |
| 08/27/2026 16:51 | 100 | 10.39 |
| 08/27/2026 16:51 | 19 | 10.39 |
| 08/27/2026 16:51 | 20 | 10.39 |
| 08/27/2026 16:51 | 32 | 10.39 |
| 08/27/2026 16:51 | 20 | 10.39 |
| 08/27/2026 16:51 | 100 | 10.39 |
| 08/27/2026 16:51 | 80 | 10.39 |
| 08/27/2026 16:51 | 20 | 10.39 |
| 08/27/2026 16:51 | 80 | 10.39 |
| 08/27/2026 16:51 | 20 | 10.39 |
| 08/27/2026 16:51 | 20 | 10.39 |
| 08/27/2026 16:51 | 1 | 10.38 |
| 08/27/2026 16:51 | 20 | 10.38 |
| 08/27/2026 16:51 | 100 | 10.38 |
| 08/27/2026 16:51 | 35 | 10.38 |
| 08/27/2026 16:51 | 5 | 10.38 |
| 08/27/2026 16:51 | 15 | 10.38 |
| 08/27/2026 16:51 | 40 | 10.39 |
| 08/27/2026 16:51 | 1 | 10.39 |
| 08/27/2026 16:51 | 100 | 10.40 |
| 08/27/2026 16:51 | 12 | 10.40 |
| 08/27/2026 16:51 | 100 | 10.40 |
| 08/27/2026 16:51 | 2 | 10.40 |
| 08/27/2026 16:51 | 10 | 10.40 |
| 08/27/2026 16:51 | 16 | 10.41 |
| 08/27/2026 16:51 | 184 | 10.41 |
| 08/27/2026 16:51 | 37 | 10.42 |
| 08/27/2026 16:51 | 15 | 10.42 |
| 08/27/2026 16:51 | 5 | 10.42 |
| 08/27/2026 16:51 | 18 | 10.42 |
| 08/27/2026 16:51 | 125 | 10.43 |
| 08/27/2026 16:51 | 8 | 10.43 |
| 08/27/2026 16:49 | 50 | 10.43 |
| 08/27/2026 16:49 | 37 | 10.42 |
| 08/27/2026 16:49 | 92 | 10.42 |
| 08/27/2026 16:49 | 8 | 10.42 |
| 08/27/2026 16:48 | 3 | 10.42 |
| 08/27/2026 16:48 | 15 | 10.42 |
| 08/27/2026 16:48 | 18 | 10.42 |
| 08/27/2026 16:48 | 5 | 10.42 |
| 08/27/2026 16:48 | 54 | 10.42 |
| 08/27/2026 16:48 | 10 | 10.43 |
| 08/27/2026 16:47 | 5 | 10.435 |
| 08/27/2026 16:47 | 2 | 10.435 |
| 08/27/2026 16:47 | 63 | 10.435 |
| 08/27/2026 16:46 | 23 | 10.44 |
| 08/27/2026 16:46 | 37 | 10.435 |
| 08/27/2026 16:46 | 26 | 10.435 |
| 08/27/2026 16:46 | 37 | 10.435 |
| 08/27/2026 16:46 | 63 | 10.435 |
| 08/27/2026 16:45 | 63 | 10.435 |
| 08/27/2026 16:45 | 100 | 10.43 |
| 08/27/2026 16:45 | 5 | 10.43 |
| 08/27/2026 16:45 | 1 | 10.43 |
| 08/27/2026 16:45 | 20 | 10.43 |
| 08/27/2026 16:45 | 100 | 10.43 |
| 08/27/2026 16:45 | 100 | 10.43 |
| 08/27/2026 16:45 | 1 | 10.43 |
| 08/27/2026 16:43 | 1 | 10.44 |
| 08/27/2026 16:42 | 41 | 10.43 |
| 08/27/2026 16:42 | 100 | 10.43 |
| 08/27/2026 16:41 | 4 | 10.42 |
| 08/27/2026 16:40 | 176 | 10.41 |
| 08/27/2026 16:40 | 7 | 10.41 |
| 08/27/2026 16:40 | 93 | 10.41 |
| 08/27/2026 16:40 | 93 | 10.41 |
| 08/27/2026 16:40 | 7 | 10.41 |
| 08/27/2026 16:40 | 7 | 10.41 |
| 08/27/2026 16:40 | 93 | 10.41 |
| 08/27/2026 16:40 | 100 | 10.41 |
| 08/27/2026 16:40 | 475 | 10.41 |
| 08/27/2026 16:40 | 25 | 10.41 |
| 08/27/2026 16:40 | 275 | 10.41 |
| 08/27/2026 16:40 | 113 | 10.41 |
| 08/27/2026 16:40 | 6 | 10.41 |
| 08/27/2026 16:39 | 63 | 10.415 |
| 08/27/2026 16:39 | 100 | 10.42 |
| 08/27/2026 16:39 | 10 | 10.42 |
| 08/27/2026 16:39 | 3 | 10.42 |
| 08/27/2026 16:39 | 4 | 10.43 |
| 08/27/2026 16:38 | 20 | 10.43 |
| 08/27/2026 16:38 | 1 | 10.44 |
| 08/27/2026 16:38 | 99 | 10.44 |
| 08/27/2026 16:38 | 1 | 10.44 |
| 08/27/2026 16:38 | 200 | 10.44 |
| 08/27/2026 16:38 | 97 | 10.44 |
| 08/27/2026 16:38 | 1 | 10.44 |
| 08/27/2026 16:38 | 1 | 10.44 |
| 08/27/2026 16:38 | 100 | 10.44 |
| 08/27/2026 16:38 | 100 | 10.44 |
| 08/27/2026 16:38 | 100 | 10.435 |
| 08/27/2026 16:38 | 1 | 10.43 |
| 08/27/2026 16:38 | 37 | 10.435 |
| 08/27/2026 16:38 | 63 | 10.435 |
| 08/27/2026 16:38 | 100 | 10.435 |
| 08/27/2026 16:38 | 100 | 10.435 |
| 08/27/2026 16:38 | 848 | 10.44 |
| 08/27/2026 16:38 | 52 | 10.44 |
| 08/27/2026 16:38 | 100 | 10.45 |
| 08/27/2026 16:38 | 10 | 10.45 |
| 08/27/2026 16:38 | 100 | 10.45 |
| 08/27/2026 16:38 | 20 | 10.45 |
| 08/27/2026 16:38 | 1 | 10.45 |
| 08/27/2026 16:38 | 1 | 10.45 |
| 08/27/2026 16:38 | 50 | 10.45 |
| 08/27/2026 16:38 | 500 | 10.45 |
| 08/27/2026 16:38 | 3 | 10.45 |
| 08/27/2026 16:38 | 20 | 10.46 |
| 08/27/2026 16:38 | 100 | 10.46 |
| 08/27/2026 16:38 | 4914 | 10.46 |
| 08/27/2026 16:38 | 86 | 10.46 |
| 08/27/2026 16:38 | 2 | 10.47 |
| 08/27/2026 16:38 | 5450 | 10.47 |
| 08/27/2026 16:38 | 100 | 10.47 |
| 08/27/2026 16:38 | 20 | 10.47 |
| 08/27/2026 16:38 | 5 | 10.47 |
| 08/27/2026 16:38 | 160 | 10.47 |
| 08/27/2026 16:38 | 60 | 10.48 |
| 08/27/2026 16:38 | 8 | 10.48 |
| 08/27/2026 16:38 | 100 | 10.49 |
| 08/27/2026 16:38 | 100 | 10.50 |
| 08/27/2026 16:38 | 100 | 10.50 |
| 08/27/2026 16:38 | 100 | 10.50 |
| 08/27/2026 16:38 | 100 | 10.50 |
| 08/27/2026 16:38 | 5 | 10.50 |
| 08/27/2026 16:38 | 20 | 10.50 |
| 08/27/2026 16:38 | 25 | 10.50 |
| 08/27/2026 16:38 | 20 | 10.50 |
| 08/27/2026 16:38 | 86 | 10.50 |
| 08/27/2026 16:38 | 100 | 10.50 |
| 08/27/2026 16:37 | 96 | 10.51 |
| 08/27/2026 16:37 | 4 | 10.51 |
| 08/27/2026 16:35 | 1 | 10.51 |
| 08/27/2026 16:35 | 1 | 10.51 |
| 08/27/2026 16:35 | 100 | 10.51 |
| 08/27/2026 16:34 | 100 | 10.51 |
| 08/27/2026 16:34 | 100 | 10.51 |
| 08/27/2026 16:33 | 100 | 10.52 |
| 08/27/2026 16:33 | 100 | 10.52 |
| 08/27/2026 16:32 | 1 | 10.53 |
| 08/27/2026 16:32 | 80 | 10.54 |
| 08/27/2026 16:32 | 29 | 10.54 |
| 08/27/2026 16:32 | 53 | 10.54 |
| 08/27/2026 16:32 | 1 | 10.54 |
| 08/27/2026 16:32 | 26 | 10.54 |
| 08/27/2026 16:32 | 74 | 10.54 |
| 08/27/2026 16:31 | 100 | 10.53 |
| 08/27/2026 16:31 | 100 | 10.52 |
| 08/27/2026 16:31 | 3 | 10.52 |
| 08/27/2026 16:31 | 61 | 10.52 |
| 08/27/2026 16:31 | 63 | 10.52 |
| 08/27/2026 16:30 | 6 | 10.51 |
| 08/27/2026 16:30 | 10 | 10.51 |
| 08/27/2026 16:30 | 1 | 10.51 |
| 08/27/2026 16:30 | 100 | 10.51 |
| 08/27/2026 16:30 | 2 | 10.51 |
| 08/27/2026 16:30 | 2 | 10.51 |
| 08/27/2026 16:30 | 55 | 10.51 |
| 08/27/2026 16:30 | 100 | 10.515 |
| 08/27/2026 16:30 | 100 | 10.51 |
| 08/27/2026 16:30 | 100 | 10.51 |
| 08/27/2026 16:30 | 200 | 10.51 |
| 08/27/2026 16:30 | 59 | 10.51 |
| 08/27/2026 16:30 | 40 | 10.51 |
| 08/27/2026 16:30 | 5 | 10.51 |
| 08/27/2026 16:30 | 19 | 10.515 |
| 08/27/2026 16:29 | 1 | 10.515 |
| 08/27/2026 16:29 | 63 | 10.52 |
| 08/27/2026 16:29 | 63 | 10.515 |
| 08/27/2026 16:29 | 3 | 10.52 |
| 08/27/2026 16:29 | 100 | 10.52 |
| 08/27/2026 16:29 | 40 | 10.52 |
| 08/27/2026 16:28 | 90 | 10.525 |
| 08/27/2026 16:28 | 10 | 10.53 |
| 08/27/2026 16:28 | 75 | 10.53 |
| 08/27/2026 16:28 | 75 | 10.53 |
| 08/27/2026 16:28 | 100 | 10.535 |
| 08/27/2026 16:27 | 6 | 10.535 |
| 08/27/2026 16:27 | 20 | 10.54 |
| 08/27/2026 16:27 | 63 | 10.54 |
| 08/27/2026 16:27 | 6 | 10.54 |
| 08/27/2026 16:27 | 5 | 10.54 |
| 08/27/2026 16:27 | 63 | 10.535 |
| 08/27/2026 16:26 | 5 | 10.53 |
| 08/27/2026 16:26 | 20 | 10.53 |
| 08/27/2026 16:25 | 7 | 10.54 |
| 08/27/2026 16:24 | 25 | 10.55 |
| 08/27/2026 16:24 | 100 | 10.55 |
| 08/27/2026 16:24 | 20 | 10.55 |
| 08/27/2026 16:24 | 50 | 10.55 |
| 08/27/2026 16:23 | 100 | 10.56 |
| 08/27/2026 16:23 | 25 | 10.56 |
| 08/27/2026 16:23 | 10 | 10.56 |
| 08/27/2026 16:23 | 100 | 10.58 |
| 08/27/2026 16:21 | 10 | 10.58 |
| 08/27/2026 16:21 | 100 | 10.57 |
| 08/27/2026 16:21 | 100 | 10.57 |
| 08/27/2026 16:21 | 25 | 10.56 |
| 08/27/2026 16:21 | 5 | 10.56 |
| 08/27/2026 16:19 | 90 | 10.57 |
| 08/27/2026 16:19 | 90 | 10.57 |
| 08/27/2026 16:19 | 63 | 10.56 |
| 08/27/2026 16:19 | 100 | 10.56 |
| 08/27/2026 16:19 | 1 | 10.59 |
| 08/27/2026 16:19 | 32 | 10.60 |
| 08/27/2026 16:19 | 300 | 10.60 |
| 08/27/2026 16:19 | 59 | 10.60 |
| 08/27/2026 16:19 | 12 | 10.60 |
| 08/27/2026 16:19 | 100 | 10.61 |
| 08/27/2026 16:19 | 100 | 10.61 |
| 08/27/2026 16:18 | 5 | 10.63 |
| 08/27/2026 16:18 | 39 | 10.63 |
| 08/27/2026 16:18 | 5 | 10.61 |
| 08/27/2026 16:17 | 300 | 10.62 |
| 08/27/2026 16:17 | 100 | 10.61 |
| 08/27/2026 16:17 | 100 | 10.61 |
| 08/27/2026 16:17 | 6 | 10.605 |
| 08/27/2026 16:17 | 2 | 10.61 |
| 08/27/2026 16:17 | 9 | 10.60 |
| 08/27/2026 16:17 | 10 | 10.60 |
| 08/27/2026 16:17 | 12 | 10.60 |
| 08/27/2026 16:16 | 40 | 10.59 |
| 08/27/2026 16:16 | 100 | 10.59 |
| 08/27/2026 16:15 | 17 | 10.57 |
| 08/27/2026 16:14 | 1 | 10.57 |
| 08/27/2026 16:14 | 300 | 10.58 |
| 08/27/2026 16:13 | 37 | 10.58 |
| 08/27/2026 16:13 | 63 | 10.58 |
| 08/27/2026 16:12 | 10 | 10.58 |
| 08/27/2026 16:12 | 28 | 10.58 |
| 08/27/2026 16:12 | 1 | 10.58 |
| 08/27/2026 16:11 | 37 | 10.57 |
| 08/27/2026 16:11 | 63 | 10.57 |
| 08/27/2026 16:11 | 63 | 10.57 |
| 08/27/2026 16:10 | 56 | 10.57 |
| 08/27/2026 16:10 | 100 | 10.565 |
| 08/27/2026 16:10 | 100 | 10.565 |
| 08/27/2026 16:10 | 50 | 10.565 |
| 08/27/2026 16:10 | 10 | 10.565 |
| 08/27/2026 16:10 | 15 | 10.565 |
| 08/27/2026 16:10 | 100 | 10.57 |
| 08/27/2026 16:10 | 12 | 10.58 |
| 08/27/2026 16:10 | 100 | 10.58 |
| 08/27/2026 16:10 | 100 | 10.59 |
| 08/27/2026 16:10 | 100 | 10.59 |
| 08/27/2026 16:10 | 59 | 10.59 |
| 08/27/2026 16:10 | 27 | 10.60 |
| 08/27/2026 16:09 | 100 | 10.595 |
| 08/27/2026 16:09 | 100 | 10.595 |
| 08/27/2026 16:09 | 100 | 10.595 |
| 08/27/2026 16:09 | 100 | 10.59 |
| 08/27/2026 16:09 | 20 | 10.59 |
| 08/27/2026 16:09 | 12 | 10.59 |
| 08/27/2026 16:09 | 100 | 10.59 |
| 08/27/2026 16:08 | 63 | 10.575 |
| 08/27/2026 16:07 | 1 | 10.55 |
| 08/27/2026 16:07 | 100 | 10.55 |
| 08/27/2026 16:07 | 20 | 10.54 |
| 08/27/2026 16:07 | 12 | 10.54 |
| 08/27/2026 16:07 | 37 | 10.535 |
| 08/27/2026 16:07 | 26 | 10.535 |
| 08/27/2026 16:07 | 37 | 10.535 |
| 08/27/2026 16:07 | 63 | 10.535 |
| 08/27/2026 16:07 | 63 | 10.535 |
| 08/27/2026 16:07 | 37 | 10.535 |
| 08/27/2026 16:07 | 100 | 10.53 |
| 08/27/2026 16:06 | 63 | 10.535 |
| 08/27/2026 16:06 | 63 | 10.535 |
| 08/27/2026 16:06 | 30 | 10.53 |
| 08/27/2026 16:06 | 29 | 10.53 |
| 08/27/2026 16:06 | 8 | 10.53 |
| 08/27/2026 16:06 | 20 | 10.52 |
| 08/27/2026 16:06 | 37 | 10.53 |
| 08/27/2026 16:06 | 59 | 10.53 |
| 08/27/2026 16:06 | 63 | 10.535 |
| 08/27/2026 16:05 | 37 | 10.54 |
| 08/27/2026 16:05 | 122 | 10.54 |
| 08/27/2026 16:05 | 100 | 10.54 |
| 08/27/2026 16:05 | 78 | 10.54 |
| 08/27/2026 16:05 | 100 | 10.54 |
| 08/27/2026 16:05 | 100 | 10.54 |
| 08/27/2026 16:05 | 80 | 10.54 |
| 08/27/2026 16:05 | 10 | 10.54 |
| 08/27/2026 16:05 | 10 | 10.54 |
| 08/27/2026 16:05 | 37 | 10.555 |
| 08/27/2026 16:05 | 1548 | 10.56 |
| 08/27/2026 16:05 | 415 | 10.56 |
| 08/27/2026 16:05 | 299 | 10.56 |
| 08/27/2026 16:05 | 832 | 10.56 |
| 08/27/2026 16:05 | 832 | 10.56 |
| 08/27/2026 16:05 | 1074 | 10.56 |
| 08/27/2026 16:04 | 690 | 10.55 |
| 08/27/2026 16:04 | 20 | 10.55 |
| 08/27/2026 16:04 | 3 | 10.54 |
| 08/27/2026 16:04 | 100 | 10.54 |
| 08/27/2026 16:04 | 37 | 10.54 |
| 08/27/2026 16:04 | 63 | 10.54 |
| 08/27/2026 16:04 | 63 | 10.54 |
| 08/27/2026 16:03 | 80 | 10.53 |
| 08/27/2026 16:03 | 10 | 10.53 |
| 08/27/2026 16:03 | 10 | 10.52 |
| 08/27/2026 16:03 | 90 | 10.52 |
| 08/27/2026 16:01 | 14 | 10.52 |
| 08/27/2026 16:00 | 5 | 10.51 |
| 08/27/2026 15:59 | 56 | 10.51 |
| 08/27/2026 15:59 | 5 | 10.51 |
| 08/27/2026 15:59 | 11 | 10.51 |
| 08/27/2026 15:59 | 11 | 10.51 |
| 08/27/2026 15:59 | 100 | 10.49 |
| 08/27/2026 15:59 | 100 | 10.49 |
| 08/27/2026 15:59 | 66 | 10.50 |
| 08/27/2026 15:58 | 63 | 10.52 |
| 08/27/2026 15:56 | 20 | 10.51 |
| 08/27/2026 15:56 | 100 | 10.50 |
| 08/27/2026 15:56 | 100 | 10.50 |
| 08/27/2026 15:56 | 100 | 10.50 |
| 08/27/2026 15:56 | 1 | 10.495 |
| 08/27/2026 15:56 | 100 | 10.495 |
| 08/27/2026 15:55 | 44 | 10.50 |
| 08/27/2026 15:55 | 6 | 10.50 |
| 08/27/2026 15:55 | 100 | 10.49 |
| 08/27/2026 15:55 | 300 | 10.48 |
| 08/27/2026 15:55 | 300 | 10.48 |
| 08/27/2026 15:55 | 3087 | 10.48 |
| 08/27/2026 15:55 | 13 | 10.48 |
| 08/27/2026 15:55 | 1 | 10.49 |
| 08/27/2026 15:54 | 100 | 10.495 |
| 08/27/2026 15:54 | 200 | 10.50 |
| 08/27/2026 15:54 | 100 | 10.50 |
| 08/27/2026 15:54 | 20 | 10.50 |
| 08/27/2026 15:53 | 63 | 10.52 |
| 08/27/2026 15:53 | 100 | 10.52 |
| 08/27/2026 15:53 | 1 | 10.52 |
| 08/27/2026 15:52 | 99 | 10.52 |
| 08/27/2026 15:52 | 1 | 10.52 |
| 08/27/2026 15:52 | 100 | 10.52 |
| 08/27/2026 15:52 | 100 | 10.52 |
| 08/27/2026 15:52 | 20 | 10.52 |
| 08/27/2026 15:52 | 75 | 10.52 |
| 08/27/2026 15:52 | 25 | 10.52 |
| 08/27/2026 15:52 | 100 | 10.50 |
| 08/27/2026 15:50 | 1 | 10.48 |
| 08/27/2026 15:50 | 51 | 10.48 |
| 08/27/2026 15:50 | 964 | 10.48 |
| 08/27/2026 15:50 | 482 | 10.48 |
| 08/27/2026 15:50 | 3 | 10.48 |
| 08/27/2026 15:50 | 500 | 10.48 |
| 08/27/2026 15:50 | 33 | 10.48 |
| 08/27/2026 15:49 | 100 | 10.49 |
| 08/27/2026 15:49 | 54 | 10.49 |
| 08/27/2026 15:49 | 5 | 10.49 |
| 08/27/2026 15:49 | 1 | 10.50 |
| 08/27/2026 15:49 | 74 | 10.50 |
| 08/27/2026 15:49 | 37 | 10.51 |
| 08/27/2026 15:49 | 63 | 10.51 |
| 08/27/2026 15:48 | 5 | 10.50 |
| 08/27/2026 15:48 | 1 | 10.50 |
| 08/27/2026 15:48 | 100 | 10.51 |
| 08/27/2026 15:48 | 46 | 10.51 |
| 08/27/2026 15:48 | 54 | 10.51 |
| 08/27/2026 15:48 | 33 | 10.52 |
| 08/27/2026 15:48 | 42 | 10.54 |
| 08/27/2026 15:48 | 1 | 10.54 |
| 08/27/2026 15:48 | 125 | 10.53 |
| 08/27/2026 15:48 | 4 | 10.53 |
| 08/27/2026 15:48 | 100 | 10.525 |
| 08/27/2026 15:47 | 100 | 10.525 |
| 08/27/2026 15:47 | 100 | 10.52 |
| 08/27/2026 15:47 | 1 | 10.52 |
| 08/27/2026 15:47 | 100 | 10.52 |
| 08/27/2026 15:47 | 100 | 10.53 |
| 08/27/2026 15:47 | 43 | 10.53 |
| 08/27/2026 15:47 | 29 | 10.53 |
| 08/27/2026 15:47 | 29 | 10.54 |
| 08/27/2026 15:47 | 71 | 10.54 |
| 08/27/2026 15:47 | 100 | 10.53 |
| 08/27/2026 15:47 | 100 | 10.53 |
| 08/27/2026 15:47 | 100 | 10.53 |
| 08/27/2026 15:47 | 74 | 10.53 |
| 08/27/2026 15:47 | 26 | 10.53 |
| 08/27/2026 15:47 | 100 | 10.54 |
| 08/27/2026 15:47 | 100 | 10.54 |
| 08/27/2026 15:47 | 100 | 10.54 |
| 08/27/2026 15:47 | 100 | 10.55 |
| 08/27/2026 15:47 | 100 | 10.55 |
| 08/27/2026 15:47 | 1 | 10.56 |
| 08/27/2026 15:47 | 100 | 10.56 |
| 08/27/2026 15:47 | 100 | 10.56 |
| 08/27/2026 15:47 | 37 | 10.57 |
| 08/27/2026 15:47 | 63 | 10.57 |
| 08/27/2026 15:45 | 100 | 10.58 |
| 08/27/2026 15:45 | 100 | 10.58 |
| 08/27/2026 15:44 | 100 | 10.55 |
| 08/27/2026 15:44 | 4 | 10.55 |
| 08/27/2026 15:44 | 100 | 10.525 |
| 08/27/2026 15:44 | 206 | 10.51 |
| 08/27/2026 15:44 | 47 | 10.51 |
| 08/27/2026 15:44 | 100 | 10.51 |
| 08/27/2026 15:44 | 252 | 10.51 |
| 08/27/2026 15:44 | 47 | 10.51 |
| 08/27/2026 15:44 | 253 | 10.51 |
| 08/27/2026 15:44 | 200 | 10.51 |
| 08/27/2026 15:44 | 5 | 10.48 |
| 08/27/2026 15:44 | 5 | 10.48 |
| 08/27/2026 15:44 | 100 | 10.48 |
| 08/27/2026 15:44 | 12 | 10.48 |
| 08/27/2026 15:44 | 3 | 10.46 |
| 08/27/2026 15:44 | 122 | 10.465 |
| 08/27/2026 15:44 | 42 | 10.46 |
| 08/27/2026 15:44 | 63 | 10.465 |
| 08/27/2026 15:44 | 63 | 10.465 |
| 08/27/2026 15:44 | 63 | 10.465 |
| 08/27/2026 15:44 | 63 | 10.465 |
| 08/27/2026 15:43 | 63 | 10.465 |
| 08/27/2026 15:43 | 57 | 10.47 |
| 08/27/2026 15:43 | 89 | 10.48 |
| 08/27/2026 15:43 | 100 | 10.48 |
| 08/27/2026 15:43 | 111 | 10.48 |
| 08/27/2026 15:43 | 15 | 10.48 |
| 08/27/2026 15:43 | 100 | 10.48 |
| 08/27/2026 15:43 | 100 | 10.48 |
| 08/27/2026 15:42 | 7 | 10.49 |
| 08/27/2026 15:42 | 3 | 10.49 |
| 08/27/2026 15:42 | 7 | 10.485 |
| 08/27/2026 15:42 | 10 | 10.485 |
| 08/27/2026 15:42 | 10 | 10.485 |
| 08/27/2026 15:42 | 10 | 10.485 |
| 08/27/2026 15:42 | 63 | 10.485 |
| 08/27/2026 15:42 | 63 | 10.485 |
| 08/27/2026 15:42 | 37 | 10.485 |
| 08/27/2026 15:42 | 63 | 10.485 |
| 08/27/2026 15:42 | 100 | 10.47 |
| 08/27/2026 15:42 | 100 | 10.47 |
| 08/27/2026 15:42 | 100 | 10.47 |
| 08/27/2026 15:41 | 5 | 10.46 |
| 08/27/2026 15:41 | 4 | 10.48 |
| 08/27/2026 15:41 | 100 | 10.49 |
| 08/27/2026 15:41 | 100 | 10.49 |
| 08/27/2026 15:41 | 237 | 10.50 |
| 08/27/2026 15:41 | 630 | 10.50 |
| 08/27/2026 15:41 | 133 | 10.50 |
| 08/27/2026 15:41 | 1 | 10.50 |
| 08/27/2026 15:41 | 1 | 10.50 |
| 08/27/2026 15:41 | 2 | 10.50 |
| 08/27/2026 15:41 | 1 | 10.50 |
| 08/27/2026 15:41 | 100 | 10.51 |
| 08/27/2026 15:41 | 10 | 10.53 |
| 08/27/2026 15:41 | 15 | 10.52 |
| 08/27/2026 15:41 | 5 | 10.52 |
| 08/27/2026 15:41 | 10 | 10.52 |
| 08/27/2026 15:40 | 20 | 10.54 |
| 08/27/2026 15:40 | 5 | 10.56 |
| 08/27/2026 15:40 | 24 | 10.58 |
| 08/27/2026 15:40 | 75 | 10.60 |
| 08/27/2026 15:40 | 300 | 10.60 |
| 08/27/2026 15:40 | 125 | 10.60 |
| 08/27/2026 15:40 | 100 | 10.60 |
| 08/27/2026 15:40 | 100 | 10.60 |
| 08/27/2026 15:40 | 1 | 10.60 |
| 08/27/2026 15:40 | 100 | 10.60 |
| 08/27/2026 15:40 | 67 | 10.60 |
| 08/27/2026 15:38 | 37 | 10.63 |
| 08/27/2026 15:38 | 3 | 10.63 |
| 08/27/2026 15:38 | 100 | 10.63 |
| 08/27/2026 15:38 | 98 | 10.63 |
| 08/27/2026 15:38 | 33 | 10.60 |
| 08/27/2026 15:38 | 14 | 10.62 |
| 08/27/2026 15:38 | 12 | 10.63 |
| 08/27/2026 15:38 | 200 | 10.64 |
| 08/27/2026 15:38 | 90 | 10.64 |
| 08/27/2026 15:38 | 300 | 10.64 |
| 08/27/2026 15:38 | 100 | 10.64 |
| 08/27/2026 15:38 | 12 | 10.64 |
| 08/27/2026 15:38 | 78 | 10.62 |
| 08/27/2026 15:38 | 22 | 10.62 |
| 08/27/2026 15:38 | 122 | 10.63 |
| 08/27/2026 15:38 | 200 | 10.64 |
| 08/27/2026 15:38 | 135 | 10.68 |
| 08/27/2026 15:38 | 100 | 10.68 |
| 08/27/2026 15:38 | 100 | 10.69 |
| 08/27/2026 15:37 | 259 | 10.70 |
| 08/27/2026 15:37 | 100 | 10.71 |
| 08/27/2026 15:36 | 63 | 10.725 |
| 08/27/2026 15:35 | 1 | 10.63 |
| 08/27/2026 15:35 | 122 | 10.63 |
| 08/27/2026 15:35 | 100 | 10.65 |
| 08/27/2026 15:35 | 905 | 10.65 |
| 08/27/2026 15:35 | 95 | 10.65 |
| 08/27/2026 15:35 | 5 | 10.65 |
| 08/27/2026 15:35 | 80 | 10.66 |
| 08/27/2026 15:35 | 20 | 10.66 |
| 08/27/2026 15:35 | 100 | 10.67 |
| 08/27/2026 15:34 | 250 | 10.67 |
| 08/27/2026 15:34 | 100 | 10.67 |
| 08/27/2026 15:34 | 100 | 10.69 |
| 08/27/2026 15:34 | 100 | 10.70 |
| 08/27/2026 15:34 | 100 | 10.70 |
| 08/27/2026 15:34 | 8 | 10.70 |
| 08/27/2026 15:33 | 100 | 10.74 |
| 08/27/2026 15:33 | 152 | 10.72 |
| 08/27/2026 15:33 | 100 | 10.72 |
| 08/27/2026 15:33 | 324 | 10.72 |
| 08/27/2026 15:33 | 282 | 10.72 |
| 08/27/2026 15:33 | 42 | 10.72 |
| 08/27/2026 15:33 | 100 | 10.72 |
| 08/27/2026 15:33 | 100 | 10.72 |
| 08/27/2026 15:33 | 82 | 10.72 |
| 08/27/2026 15:33 | 42 | 10.72 |
| 08/27/2026 15:33 | 5 | 10.69 |
| 08/27/2026 15:32 | 94 | 10.68 |
| 08/27/2026 15:32 | 3 | 10.69 |
| 08/27/2026 15:32 | 100 | 10.70 |
| 08/27/2026 15:32 | 100 | 10.70 |
| 08/27/2026 15:32 | 60 | 10.71 |
| 08/27/2026 15:32 | 100 | 10.71 |
| 08/27/2026 15:32 | 100 | 10.71 |
| 08/27/2026 15:32 | 63 | 10.71 |
| 08/27/2026 15:32 | 100 | 10.71 |
| 08/27/2026 15:32 | 41 | 10.71 |
| 08/27/2026 15:32 | 59 | 10.71 |
| 08/27/2026 15:32 | 41 | 10.72 |
| 08/27/2026 15:32 | 18 | 10.72 |
| 08/27/2026 15:32 | 11 | 10.735 |
| 08/27/2026 15:32 | 13 | 10.735 |
| 08/27/2026 15:32 | 50 | 10.735 |
| 08/27/2026 15:32 | 26 | 10.735 |
| 08/27/2026 15:32 | 37 | 10.735 |
| 08/27/2026 15:32 | 63 | 10.735 |
| 08/27/2026 15:32 | 100 | 10.73 |
| 08/27/2026 15:32 | 99 | 10.73 |
| 08/27/2026 15:32 | 1 | 10.73 |
| 08/27/2026 15:31 | 2 | 10.75 |
| 08/27/2026 15:31 | 66 | 10.76 |
| 08/27/2026 15:31 | 34 | 10.76 |
| 08/27/2026 15:31 | 100 | 10.76 |
| 08/27/2026 15:31 | 100 | 10.76 |
| 08/27/2026 15:31 | 100 | 10.76 |
| 08/27/2026 15:31 | 112 | 10.78 |
| 08/27/2026 15:31 | 89 | 10.81 |
| 08/27/2026 15:31 | 11 | 10.81 |
| 08/27/2026 15:31 | 6 | 10.82 |
| 08/27/2026 15:31 | 4 | 10.82 |
| 08/27/2026 15:31 | 13 | 10.85 |
| 08/27/2026 15:31 | 100 | 10.84 |
| 08/27/2026 15:31 | 1 | 10.85 |
| 08/27/2026 15:31 | 59 | 10.86 |
| 08/27/2026 15:31 | 27 | 10.88 |
| 08/27/2026 15:31 | 73 | 10.88 |
| 08/27/2026 15:31 | 1 | 10.88 |
| 08/27/2026 15:31 | 125 | 10.89 |
| 08/27/2026 15:31 | 98 | 10.90 |
| 08/27/2026 15:31 | 2 | 10.90 |
| 08/27/2026 15:30 | 14 | 10.92 |
| 08/27/2026 15:30 | 91 | 10.91 |
| 08/27/2026 15:30 | 99 | 10.91 |
| 08/27/2026 15:30 | 1 | 10.91 |
| 08/27/2026 15:30 | 5 | 10.91 |
| 08/27/2026 15:30 | 8797 | 10.90 |