Large gap with delayed quotes
|
Last quote
04/27/2026
-
18:01:39
|
Bid
04/27/2026 -
18:02:05
|
Bid Volume |
Ask
04/27/2026 -
18:02:05
|
Ask Volume |
|---|---|---|---|---|
|
12.62
-0.02
(
-0.16% )
|
12.60
|
300 |
12.62
|
400 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/27/2026 12:01 | 12 | 12.629 |
| 04/27/2026 12:01 | 39 | 12.63 |
| 04/27/2026 12:01 | 7 | 12.6295 |
| 04/27/2026 12:01 | 1 | 12.6309 |
| 04/27/2026 12:01 | 1 | 12.63 |
| 04/27/2026 12:01 | 16 | 12.6313 |
| 04/27/2026 12:01 | 7 | 12.63 |
| 04/27/2026 12:01 | 68 | 12.6432 |
| 04/27/2026 12:01 | 1 | 12.63 |
| 04/27/2026 12:00 | 3 | 12.63 |
| 04/27/2026 12:00 | 69 | 12.62 |
| 04/27/2026 12:00 | 1 | 12.63 |
| 04/27/2026 12:00 | 1 | 12.63 |
| 04/27/2026 12:00 | 9 | 12.63 |
| 04/27/2026 12:00 | 1 | 12.63 |
| 04/27/2026 12:00 | 1 | 12.63 |
| 04/27/2026 12:00 | 1 | 12.63 |
| 04/27/2026 12:00 | 40 | 12.63 |
| 04/27/2026 12:00 | 11 | 12.63 |
| 04/27/2026 12:00 | 100 | 12.63 |
| 04/27/2026 12:00 | 18 | 12.63 |
| 04/27/2026 12:00 | 3 | 12.63 |
| 04/27/2026 12:00 | 11 | 12.63 |
| 04/27/2026 12:00 | 18 | 12.63 |
| 04/27/2026 12:00 | 1 | 12.63 |
| 04/27/2026 12:00 | 70 | 12.63 |
| 04/27/2026 12:00 | 80 | 12.63 |
| 04/27/2026 12:00 | 100 | 12.63 |
| 04/27/2026 12:00 | 100 | 12.63 |
| 04/27/2026 12:00 | 200 | 12.63 |
| 04/27/2026 12:00 | 80 | 12.63 |
| 04/27/2026 12:00 | 100 | 12.63 |
| 04/27/2026 12:00 | 6 | 12.63 |
| 04/27/2026 12:00 | 14 | 12.63 |
| 04/27/2026 12:00 | 6 | 12.63 |
| 04/27/2026 12:00 | 13 | 12.634 |
| 04/27/2026 12:00 | 7 | 12.6367 |
| 04/27/2026 12:00 | 1 | 12.64 |
| 04/27/2026 12:00 | 4 | 12.64 |
| 04/27/2026 12:00 | 1 | 12.64 |
| 04/27/2026 12:00 | 1 | 12.648 |
| 04/27/2026 12:00 | 1 | 12.63 |
| 04/27/2026 12:00 | 1 | 12.63 |
| 04/27/2026 12:00 | 50 | 12.64 |
| 04/27/2026 12:00 | 1 | 12.64 |
| 04/27/2026 12:00 | 1 | 12.64 |
| 04/27/2026 12:00 | 1 | 12.64 |
| 04/27/2026 12:00 | 23 | 12.64 |
| 04/27/2026 12:00 | 2 | 12.64 |
| 04/27/2026 12:00 | 1 | 12.64 |
| 04/27/2026 12:00 | 1 | 12.64 |
| 04/27/2026 11:59 | 0 | 12.6488 |
| 04/27/2026 11:59 | 6 | 12.63 |
| 04/27/2026 11:59 | 1 | 12.64 |
| 04/27/2026 11:59 | 6 | 12.6444 |
| 04/27/2026 11:59 | 2 | 12.64 |
| 04/27/2026 11:59 | 2 | 12.64 |
| 04/27/2026 11:59 | 5 | 12.64 |
| 04/27/2026 11:59 | 1 | 12.64 |
| 04/27/2026 11:59 | 3 | 12.6443 |
| 04/27/2026 11:59 | 3 | 12.6351 |
| 04/27/2026 11:59 | 13 | 12.634 |
| 04/27/2026 11:59 | 32 | 12.6448 |
| 04/27/2026 11:59 | 1 | 12.64 |
| 04/27/2026 11:59 | 4 | 12.6437 |
| 04/27/2026 11:59 | 1 | 12.64 |
| 04/27/2026 11:59 | 32 | 12.64 |
| 04/27/2026 11:59 | 16 | 12.6451 |
| 04/27/2026 11:59 | 1 | 12.64 |
| 04/27/2026 11:59 | 100 | 12.63 |
| 04/27/2026 11:59 | 44 | 12.63 |
| 04/27/2026 11:59 | 3 | 12.64 |
| 04/27/2026 11:59 | 6 | 12.64 |
| 04/27/2026 11:59 | 4 | 12.64 |
| 04/27/2026 11:59 | 1 | 12.6462 |
| 04/27/2026 11:59 | 1 | 12.64 |
| 04/27/2026 11:59 | 1 | 12.64 |
| 04/27/2026 11:59 | 1 | 12.64 |
| 04/27/2026 11:59 | 1 | 12.63 |
| 04/27/2026 11:59 | 2 | 12.6571 |
| 04/27/2026 11:58 | 1 | 12.6524 |
| 04/27/2026 11:58 | 4 | 12.6453 |
| 04/27/2026 11:58 | 247 | 12.65 |
| 04/27/2026 11:58 | 100 | 12.6409 |
| 04/27/2026 11:58 | 13 | 12.634 |
| 04/27/2026 11:58 | 5 | 12.64 |
| 04/27/2026 11:58 | 2 | 12.64 |
| 04/27/2026 11:58 | 2 | 12.64 |
| 04/27/2026 11:58 | 2 | 12.64 |
| 04/27/2026 11:58 | 2 | 12.64 |
| 04/27/2026 11:58 | 1 | 12.63 |
| 04/27/2026 11:58 | 2 | 12.64 |
| 04/27/2026 11:58 | 100 | 12.64 |
| 04/27/2026 11:58 | 1 | 12.64 |
| 04/27/2026 11:58 | 21 | 12.64 |
| 04/27/2026 11:58 | 15 | 12.64 |
| 04/27/2026 11:58 | 4 | 12.64 |
| 04/27/2026 11:58 | 8 | 12.64 |
| 04/27/2026 11:58 | 38 | 12.635 |
| 04/27/2026 11:58 | 1 | 12.635 |
| 04/27/2026 11:58 | 11 | 12.64 |
| 04/27/2026 11:58 | 49 | 12.64 |
| 04/27/2026 11:58 | 36 | 12.64 |
| 04/27/2026 11:58 | 2 | 12.64 |
| 04/27/2026 11:58 | 12 | 12.64 |
| 04/27/2026 11:58 | 1 | 12.64 |
| 04/27/2026 11:58 | 12 | 12.64 |
| 04/27/2026 11:58 | 10 | 12.64 |
| 04/27/2026 11:58 | 80 | 12.64 |
| 04/27/2026 11:58 | 2 | 12.645 |
| 04/27/2026 11:58 | 6 | 12.64 |
| 04/27/2026 11:58 | 37 | 12.64 |
| 04/27/2026 11:58 | 80 | 12.64 |
| 04/27/2026 11:58 | 80 | 12.64 |
| 04/27/2026 11:58 | 100 | 12.64 |
| 04/27/2026 11:58 | 100 | 12.64 |
| 04/27/2026 11:58 | 100 | 12.64 |
| 04/27/2026 11:58 | 100 | 12.64 |
| 04/27/2026 11:58 | 7 | 12.6496 |
| 04/27/2026 11:58 | 10 | 12.65 |
| 04/27/2026 11:58 | 5 | 12.65 |
| 04/27/2026 11:58 | 1 | 12.65 |
| 04/27/2026 11:58 | 9 | 12.65 |
| 04/27/2026 11:58 | 5 | 12.65 |
| 04/27/2026 11:58 | 5 | 12.65 |
| 04/27/2026 11:58 | 1000 | 12.65 |
| 04/27/2026 11:57 | 6 | 12.6521 |
| 04/27/2026 11:57 | 72 | 12.64 |
| 04/27/2026 11:57 | 1 | 12.636 |
| 04/27/2026 11:57 | 1 | 12.636 |
| 04/27/2026 11:57 | 13 | 12.636 |
| 04/27/2026 11:57 | 10 | 12.654 |
| 04/27/2026 11:57 | 53 | 12.65 |
| 04/27/2026 11:57 | 10 | 12.65 |
| 04/27/2026 11:57 | 80 | 12.65 |
| 04/27/2026 11:57 | 110 | 12.65 |
| 04/27/2026 11:57 | 12 | 12.649 |
| 04/27/2026 11:57 | 66 | 12.6554 |
| 04/27/2026 11:57 | 51 | 12.6554 |
| 04/27/2026 11:57 | 85 | 12.65 |
| 04/27/2026 11:57 | 1 | 12.6555 |
| 04/27/2026 11:57 | 30 | 12.65 |
| 04/27/2026 11:57 | 6 | 12.65 |
| 04/27/2026 11:56 | 4 | 12.65 |
| 04/27/2026 11:56 | 13 | 12.649 |
| 04/27/2026 11:56 | 200 | 12.6448 |
| 04/27/2026 11:56 | 100 | 12.6355 |