Large gap with delayed quotes
|
Last quote
10/17/2026
-
02:00:00
|
Bid
10/16/2026 -
21:59:56
|
Bid Volume |
Ask
10/16/2026 -
21:59:56
|
Ask Volume |
|---|---|---|---|---|
|
8.40
-0.15
(
-1.75% )
|
8.41
|
300 |
8.42
|
3,800 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/17/2026 02:00 | � | 8.40 |
| 10/16/2026 23:20 | � | 8.40 |
| 10/16/2026 22:30 | � | 8.40 |
| 10/16/2026 22:00 | � | 8.40 |
| 10/16/2026 22:00 | 215851 | 8.40 |
| 10/16/2026 21:59 | 100 | 8.415 |
| 10/16/2026 21:59 | 199 | 8.42 |
| 10/16/2026 21:59 | 12 | 8.415 |
| 10/16/2026 21:59 | 2 | 8.415 |
| 10/16/2026 21:59 | 30 | 8.415 |
| 10/16/2026 21:59 | 1 | 8.415 |
| 10/16/2026 21:59 | 2 | 8.415 |
| 10/16/2026 21:59 | 26 | 8.415 |
| 10/16/2026 21:59 | 2 | 8.415 |
| 10/16/2026 21:59 | 1 | 8.415 |
| 10/16/2026 21:59 | 11 | 8.415 |
| 10/16/2026 21:59 | 86 | 8.415 |
| 10/16/2026 21:59 | 28 | 8.42 |
| 10/16/2026 21:59 | 56 | 8.42 |
| 10/16/2026 21:59 | 40 | 8.41 |
| 10/16/2026 21:59 | 19 | 8.415 |
| 10/16/2026 21:59 | 38 | 8.415 |
| 10/16/2026 21:59 | 2 | 8.42 |
| 10/16/2026 21:59 | 43 | 8.415 |
| 10/16/2026 21:59 | 83 | 8.415 |
| 10/16/2026 21:59 | 2 | 8.415 |
| 10/16/2026 21:59 | 92 | 8.415 |
| 10/16/2026 21:59 | 1 | 8.415 |
| 10/16/2026 21:59 | 7 | 8.415 |
| 10/16/2026 21:59 | 1 | 8.42 |
| 10/16/2026 21:59 | 143 | 8.415 |
| 10/16/2026 21:59 | 44 | 8.415 |
| 10/16/2026 21:59 | 23 | 8.415 |
| 10/16/2026 21:59 | 200 | 8.415 |
| 10/16/2026 21:59 | 1000 | 8.415 |
| 10/16/2026 21:59 | 200 | 8.415 |
| 10/16/2026 21:59 | 300 | 8.415 |
| 10/16/2026 21:59 | 84 | 8.415 |
| 10/16/2026 21:59 | 16 | 8.415 |
| 10/16/2026 21:59 | 441 | 8.42 |
| 10/16/2026 21:59 | 1184 | 8.42 |
| 10/16/2026 21:59 | 1 | 8.415 |
| 10/16/2026 21:59 | 1 | 8.415 |
| 10/16/2026 21:59 | 64 | 8.415 |
| 10/16/2026 21:59 | 943 | 8.415 |
| 10/16/2026 21:59 | 7 | 8.415 |
| 10/16/2026 21:59 | 100 | 8.415 |
| 10/16/2026 21:59 | 160 | 8.415 |
| 10/16/2026 21:59 | 35 | 8.415 |
| 10/16/2026 21:59 | 1 | 8.415 |
| 10/16/2026 21:59 | 95 | 8.41 |
| 10/16/2026 21:59 | 38 | 8.41 |
| 10/16/2026 21:59 | 5 | 8.41 |
| 10/16/2026 21:59 | 15 | 8.41 |
| 10/16/2026 21:59 | 100 | 8.41 |
| 10/16/2026 21:59 | 89 | 8.41 |
| 10/16/2026 21:59 | 100 | 8.415 |
| 10/16/2026 21:59 | 36 | 8.415 |
| 10/16/2026 21:59 | 200 | 8.415 |
| 10/16/2026 21:59 | 4 | 8.415 |
| 10/16/2026 21:59 | 44 | 8.415 |
| 10/16/2026 21:59 | 36 | 8.415 |
| 10/16/2026 21:59 | 1 | 8.415 |
| 10/16/2026 21:59 | 96 | 8.41 |
| 10/16/2026 21:59 | 581 | 8.41 |
| 10/16/2026 21:59 | 100 | 8.415 |
| 10/16/2026 21:59 | 28 | 8.41 |
| 10/16/2026 21:59 | 72 | 8.41 |
| 10/16/2026 21:59 | 64 | 8.41 |
| 10/16/2026 21:59 | 126 | 8.41 |
| 10/16/2026 21:59 | 100 | 8.41 |
| 10/16/2026 21:59 | 132 | 8.41 |
| 10/16/2026 21:59 | 16 | 8.42 |
| 10/16/2026 21:59 | 100 | 8.42 |
| 10/16/2026 21:59 | 200 | 8.42 |
| 10/16/2026 21:59 | 84 | 8.42 |
| 10/16/2026 21:59 | 16 | 8.42 |
| 10/16/2026 21:59 | 43 | 8.415 |
| 10/16/2026 21:59 | 100 | 8.415 |
| 10/16/2026 21:59 | 400 | 8.41 |
| 10/16/2026 21:59 | 1000 | 8.41 |
| 10/16/2026 21:59 | 835 | 8.41 |
| 10/16/2026 21:59 | 70 | 8.41 |
| 10/16/2026 21:59 | 76 | 8.41 |
| 10/16/2026 21:59 | 140 | 8.41 |
| 10/16/2026 21:59 | 132 | 8.41 |
| 10/16/2026 21:59 | 76 | 8.41 |
| 10/16/2026 21:59 | 1 | 8.41 |
| 10/16/2026 21:59 | 37 | 8.41 |
| 10/16/2026 21:59 | 669 | 8.41 |
| 10/16/2026 21:59 | 9 | 8.41 |
| 10/16/2026 21:59 | 80 | 8.41 |
| 10/16/2026 21:59 | 402 | 8.41 |
| 10/16/2026 21:59 | 104 | 8.41 |
| 10/16/2026 21:59 | 114 | 8.41 |
| 10/16/2026 21:59 | 100 | 8.41 |
| 10/16/2026 21:59 | 1 | 8.405 |
| 10/16/2026 21:59 | 18 | 8.405 |
| 10/16/2026 21:59 | 122 | 8.40 |
| 10/16/2026 21:59 | 690 | 8.40 |
| 10/16/2026 21:59 | 11 | 8.40 |
| 10/16/2026 21:59 | 50 | 8.40 |
| 10/16/2026 21:59 | 200 | 8.40 |
| 10/16/2026 21:59 | 3 | 8.40 |
| 10/16/2026 21:59 | 12 | 8.40 |
| 10/16/2026 21:59 | 92 | 8.40 |
| 10/16/2026 21:59 | 71 | 8.40 |
| 10/16/2026 21:59 | 2 | 8.40 |
| 10/16/2026 21:59 | 6 | 8.40 |
| 10/16/2026 21:59 | 3 | 8.40 |
| 10/16/2026 21:59 | 65 | 8.40 |
| 10/16/2026 21:59 | 1 | 8.40 |
| 10/16/2026 21:59 | 3 | 8.40 |
| 10/16/2026 21:59 | 17 | 8.40 |
| 10/16/2026 21:59 | 68 | 8.40 |
| 10/16/2026 21:59 | 3 | 8.40 |
| 10/16/2026 21:59 | 11 | 8.40 |
| 10/16/2026 21:59 | 152 | 8.40 |
| 10/16/2026 21:59 | 1 | 8.40 |
| 10/16/2026 21:59 | 4 | 8.40 |
| 10/16/2026 21:59 | 17 | 8.40 |
| 10/16/2026 21:59 | 1 | 8.40 |
| 10/16/2026 21:59 | 1 | 8.40 |
| 10/16/2026 21:59 | 7 | 8.40 |
| 10/16/2026 21:59 | 26 | 8.40 |
| 10/16/2026 21:59 | 4 | 8.40 |
| 10/16/2026 21:59 | 15 | 8.40 |
| 10/16/2026 21:59 | 20 | 8.40 |
| 10/16/2026 21:59 | 41 | 8.40 |
| 10/16/2026 21:59 | 163 | 8.40 |
| 10/16/2026 21:59 | 86 | 8.40 |
| 10/16/2026 21:59 | 566 | 8.40 |
| 10/16/2026 21:59 | 100 | 8.40 |
| 10/16/2026 21:59 | 5 | 8.40 |
| 10/16/2026 21:59 | 100 | 8.40 |
| 10/16/2026 21:59 | 198 | 8.40 |
| 10/16/2026 21:59 | 71 | 8.40 |
| 10/16/2026 21:59 | 100 | 8.40 |
| 10/16/2026 21:59 | 6 | 8.40 |
| 10/16/2026 21:59 | 400 | 8.40 |
| 10/16/2026 21:59 | 68 | 8.40 |
| 10/16/2026 21:59 | 66 | 8.40 |
| 10/16/2026 21:59 | 67 | 8.40 |
| 10/16/2026 21:59 | 5 | 8.40 |
| 10/16/2026 21:59 | 95 | 8.40 |
| 10/16/2026 21:59 | 5 | 8.40 |
| 10/16/2026 21:59 | 100 | 8.395 |
| 10/16/2026 21:59 | 100 | 8.395 |
| 10/16/2026 21:59 | 4 | 8.395 |
| 10/16/2026 21:59 | 4 | 8.395 |
| 10/16/2026 21:59 | 4 | 8.395 |
| 10/16/2026 21:59 | 4 | 8.395 |
| 10/16/2026 21:58 | 2 | 8.39 |
| 10/16/2026 21:58 | 200 | 8.39 |
| 10/16/2026 21:58 | 100 | 8.39 |
| 10/16/2026 21:58 | 375 | 8.39 |
| 10/16/2026 21:58 | 63 | 8.39 |
| 10/16/2026 21:58 | 200 | 8.39 |
| 10/16/2026 21:58 | 451 | 8.385 |
| 10/16/2026 21:58 | 125 | 8.38 |
| 10/16/2026 21:58 | 191 | 8.38 |
| 10/16/2026 21:58 | 191 | 8.38 |
| 10/16/2026 21:58 | 100 | 8.38 |
| 10/16/2026 21:58 | 100 | 8.38 |
| 10/16/2026 21:58 | 133 | 8.38 |
| 10/16/2026 21:58 | 90 | 8.38 |
| 10/16/2026 21:58 | 292 | 8.38 |
| 10/16/2026 21:58 | 4 | 8.38 |
| 10/16/2026 21:58 | 200 | 8.38 |
| 10/16/2026 21:58 | 4 | 8.38 |
| 10/16/2026 21:58 | 77 | 8.38 |
| 10/16/2026 21:58 | 4 | 8.38 |
| 10/16/2026 21:58 | 16 | 8.385 |
| 10/16/2026 21:58 | 100 | 8.39 |
| 10/16/2026 21:58 | 100 | 8.39 |
| 10/16/2026 21:58 | 300 | 8.39 |
| 10/16/2026 21:58 | 100 | 8.39 |
| 10/16/2026 21:58 | 100 | 8.39 |
| 10/16/2026 21:58 | 100 | 8.39 |
| 10/16/2026 21:58 | 148 | 8.39 |
| 10/16/2026 21:58 | 5 | 8.39 |
| 10/16/2026 21:58 | 72 | 8.39 |
| 10/16/2026 21:58 | 71 | 8.39 |
| 10/16/2026 21:58 | 5 | 8.39 |
| 10/16/2026 21:58 | 45 | 8.39 |
| 10/16/2026 21:58 | 8 | 8.39 |
| 10/16/2026 21:58 | 200 | 8.39 |
| 10/16/2026 21:58 | 100 | 8.39 |
| 10/16/2026 21:58 | 20 | 8.39 |
| 10/16/2026 21:58 | 24 | 8.39 |
| 10/16/2026 21:58 | 3 | 8.39 |
| 10/16/2026 21:58 | 258 | 8.39 |
| 10/16/2026 21:58 | 1200 | 8.39 |
| 10/16/2026 21:58 | 12 | 8.39 |
| 10/16/2026 21:58 | 41 | 8.39 |
| 10/16/2026 21:58 | 45 | 8.39 |
| 10/16/2026 21:58 | 100 | 8.39 |
| 10/16/2026 21:58 | 28 | 8.39 |
| 10/16/2026 21:58 | 37 | 8.39 |
| 10/16/2026 21:58 | 262 | 8.39 |
| 10/16/2026 21:58 | 23 | 8.39 |
| 10/16/2026 21:58 | 8 | 8.39 |
| 10/16/2026 21:58 | 6 | 8.39 |
| 10/16/2026 21:58 | 58 | 8.39 |
| 10/16/2026 21:58 | 7 | 8.39 |
| 10/16/2026 21:58 | 100 | 8.39 |
| 10/16/2026 21:58 | 73 | 8.395 |
| 10/16/2026 21:58 | 300 | 8.395 |
| 10/16/2026 21:58 | 100 | 8.395 |
| 10/16/2026 21:58 | 100 | 8.395 |
| 10/16/2026 21:58 | 580 | 8.40 |
| 10/16/2026 21:58 | 60 | 8.40 |
| 10/16/2026 21:58 | 2 | 8.40 |
| 10/16/2026 21:58 | 100 | 8.40 |
| 10/16/2026 21:58 | 200 | 8.40 |
| 10/16/2026 21:58 | 100 | 8.395 |
| 10/16/2026 21:58 | 200 | 8.395 |
| 10/16/2026 21:58 | 1000 | 8.395 |
| 10/16/2026 21:58 | 128 | 8.395 |
| 10/16/2026 21:58 | 106 | 8.395 |
| 10/16/2026 21:58 | 435 | 8.39 |
| 10/16/2026 21:58 | 65 | 8.39 |
| 10/16/2026 21:58 | 35 | 8.39 |
| 10/16/2026 21:58 | 500 | 8.39 |
| 10/16/2026 21:58 | 5 | 8.39 |
| 10/16/2026 21:58 | 113 | 8.39 |
| 10/16/2026 21:58 | 135 | 8.395 |
| 10/16/2026 21:58 | 100 | 8.395 |
| 10/16/2026 21:58 | 37 | 8.395 |
| 10/16/2026 21:58 | 100 | 8.395 |
| 10/16/2026 21:58 | 10 | 8.395 |
| 10/16/2026 21:58 | 182 | 8.395 |
| 10/16/2026 21:58 | 20 | 8.395 |
| 10/16/2026 21:58 | 118 | 8.395 |
| 10/16/2026 21:58 | 124 | 8.39 |
| 10/16/2026 21:58 | 200 | 8.39 |
| 10/16/2026 21:58 | 1576 | 8.39 |
| 10/16/2026 21:58 | 224 | 8.39 |
| 10/16/2026 21:58 | 128 | 8.39 |
| 10/16/2026 21:58 | 200 | 8.39 |
| 10/16/2026 21:58 | 116 | 8.39 |
| 10/16/2026 21:58 | 60 | 8.39 |
| 10/16/2026 21:58 | 125 | 8.39 |
| 10/16/2026 21:58 | 140 | 8.39 |
| 10/16/2026 21:58 | 100 | 8.39 |
| 10/16/2026 21:58 | 125 | 8.39 |
| 10/16/2026 21:58 | 125 | 8.39 |
| 10/16/2026 21:58 | 157 | 8.39 |
| 10/16/2026 21:58 | 43 | 8.39 |
| 10/16/2026 21:58 | 106 | 8.39 |
| 10/16/2026 21:58 | 125 | 8.39 |
| 10/16/2026 21:58 | 100 | 8.39 |
| 10/16/2026 21:58 | 116 | 8.39 |
| 10/16/2026 21:58 | 25 | 8.39 |
| 10/16/2026 21:58 | 100 | 8.39 |
| 10/16/2026 21:58 | 84 | 8.39 |
| 10/16/2026 21:58 | 200 | 8.39 |
| 10/16/2026 21:58 | 125 | 8.39 |
| 10/16/2026 21:58 | 273 | 8.39 |
| 10/16/2026 21:58 | 600 | 8.39 |
| 10/16/2026 21:58 | 78 | 8.39 |
| 10/16/2026 21:58 | 6 | 8.39 |
| 10/16/2026 21:58 | 6 | 8.39 |
| 10/16/2026 21:58 | 18 | 8.39 |
| 10/16/2026 21:58 | 73 | 8.39 |
| 10/16/2026 21:58 | 1 | 8.39 |
| 10/16/2026 21:58 | 3 | 8.39 |
| 10/16/2026 21:58 | 12 | 8.39 |
| 10/16/2026 21:58 | 300 | 8.39 |
| 10/16/2026 21:58 | 600 | 8.39 |
| 10/16/2026 21:58 | 100 | 8.39 |
| 10/16/2026 21:58 | 20 | 8.39 |
| 10/16/2026 21:58 | 160 | 8.39 |
| 10/16/2026 21:58 | 60 | 8.39 |
| 10/16/2026 21:58 | 100 | 8.39 |
| 10/16/2026 21:58 | 5 | 8.385 |
| 10/16/2026 21:58 | 2 | 8.38 |
| 10/16/2026 21:58 | 75 | 8.38 |
| 10/16/2026 21:58 | 92 | 8.38 |
| 10/16/2026 21:58 | 100 | 8.38 |
| 10/16/2026 21:58 | 100 | 8.38 |
| 10/16/2026 21:58 | 16 | 8.38 |
| 10/16/2026 21:58 | 86 | 8.38 |
| 10/16/2026 21:58 | 64 | 8.38 |
| 10/16/2026 21:58 | 14 | 8.38 |
| 10/16/2026 21:58 | 100 | 8.38 |
| 10/16/2026 21:58 | 56 | 8.38 |
| 10/16/2026 21:58 | 25 | 8.38 |
| 10/16/2026 21:58 | 6 | 8.38 |
| 10/16/2026 21:58 | 67 | 8.38 |
| 10/16/2026 21:58 | 26 | 8.38 |
| 10/16/2026 21:58 | 5 | 8.38 |
| 10/16/2026 21:58 | 13 | 8.38 |
| 10/16/2026 21:58 | 51 | 8.38 |
| 10/16/2026 21:58 | 5 | 8.38 |
| 10/16/2026 21:58 | 200 | 8.38 |
| 10/16/2026 21:58 | 97 | 8.38 |
| 10/16/2026 21:58 | 156 | 8.38 |
| 10/16/2026 21:58 | 65 | 8.38 |
| 10/16/2026 21:58 | 100 | 8.38 |
| 10/16/2026 21:58 | 397 | 8.38 |
| 10/16/2026 21:58 | 76 | 8.38 |
| 10/16/2026 21:58 | 100 | 8.38 |
| 10/16/2026 21:58 | 200 | 8.38 |
| 10/16/2026 21:58 | 100 | 8.38 |
| 10/16/2026 21:58 | 10 | 8.375 |
| 10/16/2026 21:58 | 6 | 8.375 |
| 10/16/2026 21:58 | 30 | 8.375 |
| 10/16/2026 21:58 | 65 | 8.37 |
| 10/16/2026 21:58 | 5 | 8.37 |
| 10/16/2026 21:58 | 28 | 8.37 |
| 10/16/2026 21:58 | 49 | 8.37 |
| 10/16/2026 21:58 | 22 | 8.37 |
| 10/16/2026 21:58 | 100 | 8.37 |
| 10/16/2026 21:58 | 8 | 8.37 |
| 10/16/2026 21:58 | 245 | 8.37 |
| 10/16/2026 21:58 | 100 | 8.37 |
| 10/16/2026 21:58 | 100 | 8.37 |
| 10/16/2026 21:58 | 42 | 8.37 |
| 10/16/2026 21:58 | 8 | 8.37 |
| 10/16/2026 21:57 | 164 | 8.365 |
| 10/16/2026 21:57 | 125 | 8.365 |
| 10/16/2026 21:57 | 218 | 8.365 |
| 10/16/2026 21:57 | 300 | 8.365 |
| 10/16/2026 21:57 | 100 | 8.36 |
| 10/16/2026 21:57 | 23 | 8.36 |
| 10/16/2026 21:57 | 100 | 8.36 |
| 10/16/2026 21:57 | 100 | 8.36 |
| 10/16/2026 21:57 | 77 | 8.36 |
| 10/16/2026 21:57 | 6 | 8.36 |
| 10/16/2026 21:57 | 16 | 8.36 |
| 10/16/2026 21:57 | 25 | 8.36 |
| 10/16/2026 21:57 | 90 | 8.36 |
| 10/16/2026 21:57 | 100 | 8.36 |
| 10/16/2026 21:57 | 15 | 8.36 |
| 10/16/2026 21:57 | 8 | 8.36 |
| 10/16/2026 21:57 | 65 | 8.36 |
| 10/16/2026 21:57 | 12 | 8.36 |
| 10/16/2026 21:57 | 80 | 8.36 |
| 10/16/2026 21:57 | 21 | 8.36 |
| 10/16/2026 21:57 | 100 | 8.36 |
| 10/16/2026 21:57 | 90 | 8.36 |
| 10/16/2026 21:57 | 10 | 8.36 |
| 10/16/2026 21:57 | 44 | 8.355 |
| 10/16/2026 21:57 | 112 | 8.355 |
| 10/16/2026 21:57 | 88 | 8.355 |
| 10/16/2026 21:57 | 94 | 8.35 |
| 10/16/2026 21:57 | 100 | 8.36 |
| 10/16/2026 21:57 | 100 | 8.36 |
| 10/16/2026 21:57 | 38 | 8.36 |
| 10/16/2026 21:57 | 175 | 8.36 |
| 10/16/2026 21:57 | 47 | 8.36 |
| 10/16/2026 21:57 | 38 | 8.36 |
| 10/16/2026 21:57 | 62 | 8.36 |
| 10/16/2026 21:57 | 38 | 8.36 |
| 10/16/2026 21:57 | 200 | 8.37 |
| 10/16/2026 21:57 | 5 | 8.37 |
| 10/16/2026 21:57 | 100 | 8.37 |
| 10/16/2026 21:57 | 20 | 8.37 |
| 10/16/2026 21:57 | 13 | 8.37 |
| 10/16/2026 21:57 | 5 | 8.37 |
| 10/16/2026 21:57 | 41 | 8.37 |
| 10/16/2026 21:57 | 19 | 8.37 |
| 10/16/2026 21:57 | 1 | 8.37 |
| 10/16/2026 21:57 | 28 | 8.37 |
| 10/16/2026 21:57 | 24 | 8.37 |
| 10/16/2026 21:57 | 91 | 8.37 |
| 10/16/2026 21:57 | 9 | 8.37 |
| 10/16/2026 21:57 | 228 | 8.37 |
| 10/16/2026 21:57 | 6 | 8.37 |
| 10/16/2026 21:57 | 12 | 8.37 |
| 10/16/2026 21:57 | 6 | 8.37 |
| 10/16/2026 21:57 | 39 | 8.37 |
| 10/16/2026 21:57 | 5 | 8.37 |
| 10/16/2026 21:57 | 56 | 8.37 |
| 10/16/2026 21:57 | 80 | 8.37 |
| 10/16/2026 21:57 | 12 | 8.37 |
| 10/16/2026 21:57 | 100 | 8.37 |
| 10/16/2026 21:57 | 145 | 8.37 |
| 10/16/2026 21:57 | 55 | 8.37 |
| 10/16/2026 21:57 | 98 | 8.37 |
| 10/16/2026 21:57 | 100 | 8.37 |
| 10/16/2026 21:57 | 68 | 8.37 |
| 10/16/2026 21:57 | 48 | 8.37 |
| 10/16/2026 21:57 | 25 | 8.375 |
| 10/16/2026 21:57 | 25 | 8.375 |
| 10/16/2026 21:57 | 50 | 8.375 |
| 10/16/2026 21:57 | 95 | 8.375 |
| 10/16/2026 21:57 | 5 | 8.375 |
| 10/16/2026 21:57 | 100 | 8.375 |
| 10/16/2026 21:57 | 3 | 8.375 |
| 10/16/2026 21:57 | 79 | 8.38 |
| 10/16/2026 21:57 | 21 | 8.38 |
| 10/16/2026 21:56 | 410 | 8.37 |
| 10/16/2026 21:56 | 590 | 8.37 |
| 10/16/2026 21:56 | 10 | 8.37 |
| 10/16/2026 21:56 | 123 | 8.37 |
| 10/16/2026 21:56 | 100 | 8.37 |
| 10/16/2026 21:56 | 100 | 8.37 |
| 10/16/2026 21:56 | 176 | 8.37 |
| 10/16/2026 21:56 | 200 | 8.37 |
| 10/16/2026 21:56 | 100 | 8.37 |
| 10/16/2026 21:56 | 200 | 8.37 |
| 10/16/2026 21:56 | 5 | 8.37 |
| 10/16/2026 21:56 | 100 | 8.37 |
| 10/16/2026 21:56 | 144 | 8.37 |
| 10/16/2026 21:56 | 100 | 8.37 |
| 10/16/2026 21:56 | 80 | 8.37 |
| 10/16/2026 21:56 | 37 | 8.37 |
| 10/16/2026 21:56 | 100 | 8.37 |
| 10/16/2026 21:56 | 12 | 8.37 |
| 10/16/2026 21:56 | 118 | 8.37 |
| 10/16/2026 21:56 | 53 | 8.37 |
| 10/16/2026 21:56 | 20 | 8.37 |
| 10/16/2026 21:56 | 81 | 8.37 |
| 10/16/2026 21:56 | 6 | 8.37 |
| 10/16/2026 21:56 | 51 | 8.37 |
| 10/16/2026 21:56 | 133 | 8.37 |
| 10/16/2026 21:56 | 100 | 8.37 |
| 10/16/2026 21:56 | 100 | 8.37 |
| 10/16/2026 21:56 | 38 | 8.37 |
| 10/16/2026 21:56 | 50 | 8.375 |
| 10/16/2026 21:56 | 10 | 8.375 |
| 10/16/2026 21:56 | 159 | 8.375 |
| 10/16/2026 21:56 | 181 | 8.375 |
| 10/16/2026 21:56 | 3 | 8.375 |
| 10/16/2026 21:56 | 10 | 8.375 |
| 10/16/2026 21:56 | 20 | 8.375 |
| 10/16/2026 21:56 | 3 | 8.375 |
| 10/16/2026 21:56 | 100 | 8.375 |
| 10/16/2026 21:56 | 100 | 8.38 |
| 10/16/2026 21:56 | 94 | 8.38 |
| 10/16/2026 21:56 | 100 | 8.38 |
| 10/16/2026 21:56 | 100 | 8.38 |
| 10/16/2026 21:56 | 6 | 8.38 |
| 10/16/2026 21:56 | 54 | 8.38 |
| 10/16/2026 21:56 | 26 | 8.38 |
| 10/16/2026 21:56 | 135 | 8.38 |
| 10/16/2026 21:56 | 20 | 8.38 |
| 10/16/2026 21:56 | 100 | 8.38 |
| 10/16/2026 21:56 | 6 | 8.38 |
| 10/16/2026 21:56 | 16 | 8.38 |
| 10/16/2026 21:56 | 70 | 8.38 |
| 10/16/2026 21:56 | 2 | 8.38 |
| 10/16/2026 21:56 | 5 | 8.38 |
| 10/16/2026 21:56 | 7 | 8.38 |
| 10/16/2026 21:56 | 3 | 8.38 |
| 10/16/2026 21:56 | 3 | 8.38 |
| 10/16/2026 21:56 | 4 | 8.38 |
| 10/16/2026 21:56 | 78 | 8.38 |
| 10/16/2026 21:56 | 2 | 8.38 |
| 10/16/2026 21:56 | 3 | 8.38 |
| 10/16/2026 21:56 | 119 | 8.38 |
| 10/16/2026 21:56 | 1200 | 8.38 |
| 10/16/2026 21:56 | 20 | 8.38 |
| 10/16/2026 21:56 | 60 | 8.38 |
| 10/16/2026 21:56 | 3 | 8.375 |
| 10/16/2026 21:55 | 1 | 8.375 |
| 10/16/2026 21:55 | 12 | 8.375 |
| 10/16/2026 21:55 | 152 | 8.375 |
| 10/16/2026 21:55 | 16 | 8.37 |
| 10/16/2026 21:55 | 10 | 8.375 |
| 10/16/2026 21:55 | 10 | 8.375 |
| 10/16/2026 21:55 | 10 | 8.375 |
| 10/16/2026 21:55 | 10 | 8.375 |
| 10/16/2026 21:55 | 8 | 8.375 |
| 10/16/2026 21:55 | 3 | 8.375 |
| 10/16/2026 21:55 | 100 | 8.38 |
| 10/16/2026 21:55 | 5 | 8.375 |
| 10/16/2026 21:55 | 5 | 8.375 |
| 10/16/2026 21:55 | 5 | 8.375 |
| 10/16/2026 21:55 | 174 | 8.37 |
| 10/16/2026 21:55 | 27 | 8.37 |
| 10/16/2026 21:55 | 119 | 8.37 |
| 10/16/2026 21:55 | 5 | 8.37 |
| 10/16/2026 21:55 | 5 | 8.37 |
| 10/16/2026 21:55 | 8 | 8.37 |
| 10/16/2026 21:55 | 42 | 8.37 |
| 10/16/2026 21:55 | 78 | 8.37 |
| 10/16/2026 21:55 | 26 | 8.36 |
| 10/16/2026 21:55 | 119 | 8.36 |
| 10/16/2026 21:55 | 119 | 8.34 |
| 10/16/2026 21:55 | 67 | 8.34 |
| 10/16/2026 21:55 | 171 | 8.34 |
| 10/16/2026 21:55 | 62 | 8.34 |
| 10/16/2026 21:55 | 114 | 8.34 |
| 10/16/2026 21:55 | 224 | 8.34 |
| 10/16/2026 21:55 | 100 | 8.34 |
| 10/16/2026 21:55 | 400 | 8.34 |
| 10/16/2026 21:55 | 400 | 8.34 |
| 10/16/2026 21:55 | 100 | 8.35 |
| 10/16/2026 21:55 | 110 | 8.36 |
| 10/16/2026 21:55 | 38 | 8.35 |
| 10/16/2026 21:55 | 200 | 8.35 |
| 10/16/2026 21:55 | 10 | 8.35 |
| 10/16/2026 21:55 | 1 | 8.36 |
| 10/16/2026 21:55 | 49 | 8.36 |
| 10/16/2026 21:55 | 151 | 8.36 |
| 10/16/2026 21:55 | 50 | 8.365 |
| 10/16/2026 21:55 | 50 | 8.365 |
| 10/16/2026 21:55 | 12 | 8.365 |
| 10/16/2026 21:55 | 12 | 8.365 |
| 10/16/2026 21:55 | 12 | 8.365 |
| 10/16/2026 21:54 | 10 | 8.365 |
| 10/16/2026 21:54 | 6 | 8.36 |
| 10/16/2026 21:54 | 6 | 8.365 |
| 10/16/2026 21:54 | 4 | 8.365 |
| 10/16/2026 21:54 | 8 | 8.365 |
| 10/16/2026 21:54 | 12 | 8.365 |
| 10/16/2026 21:54 | 80 | 8.37 |
| 10/16/2026 21:54 | 71 | 8.37 |
| 10/16/2026 21:54 | 9 | 8.37 |
| 10/16/2026 21:54 | 7 | 8.37 |
| 10/16/2026 21:54 | 36 | 8.37 |
| 10/16/2026 21:54 | 48 | 8.37 |
| 10/16/2026 21:54 | 12 | 8.37 |
| 10/16/2026 21:54 | 12 | 8.37 |
| 10/16/2026 21:54 | 12 | 8.37 |
| 10/16/2026 21:54 | 100 | 8.375 |
| 10/16/2026 21:54 | 200 | 8.375 |
| 10/16/2026 21:54 | 12 | 8.375 |
| 10/16/2026 21:54 | 12 | 8.375 |
| 10/16/2026 21:54 | 2 | 8.375 |
| 10/16/2026 21:54 | 10 | 8.375 |
| 10/16/2026 21:54 | 12 | 8.375 |
| 10/16/2026 21:54 | 12 | 8.375 |
| 10/16/2026 21:54 | 12 | 8.375 |
| 10/16/2026 21:53 | 60 | 8.38 |
| 10/16/2026 21:53 | 89 | 8.38 |
| 10/16/2026 21:53 | 100 | 8.38 |
| 10/16/2026 21:53 | 5 | 8.38 |
| 10/16/2026 21:53 | 18 | 8.38 |
| 10/16/2026 21:53 | 36 | 8.38 |
| 10/16/2026 21:53 | 1 | 8.38 |
| 10/16/2026 21:53 | 141 | 8.38 |
| 10/16/2026 21:53 | 85 | 8.38 |
| 10/16/2026 21:53 | 10 | 8.385 |
| 10/16/2026 21:53 | 187 | 8.38 |
| 10/16/2026 21:53 | 13 | 8.38 |
| 10/16/2026 21:53 | 41 | 8.38 |
| 10/16/2026 21:53 | 71 | 8.38 |
| 10/16/2026 21:53 | 70 | 8.38 |
| 10/16/2026 21:53 | 55 | 8.38 |
| 10/16/2026 21:53 | 125 | 8.38 |
| 10/16/2026 21:53 | 100 | 8.38 |
| 10/16/2026 21:53 | 100 | 8.38 |
| 10/16/2026 21:53 | 2 | 8.38 |
| 10/16/2026 21:53 | 21 | 8.38 |
| 10/16/2026 21:53 | 200 | 8.38 |
| 10/16/2026 21:53 | 100 | 8.38 |
| 10/16/2026 21:53 | 98 | 8.38 |
| 10/16/2026 21:53 | 200 | 8.38 |
| 10/16/2026 21:53 | 100 | 8.375 |
| 10/16/2026 21:53 | 10 | 8.375 |
| 10/16/2026 21:52 | 100 | 8.37 |
| 10/16/2026 21:52 | 10 | 8.38 |
| 10/16/2026 21:52 | 100 | 8.38 |
| 10/16/2026 21:52 | 80 | 8.38 |
| 10/16/2026 21:52 | 8 | 8.38 |
| 10/16/2026 21:52 | 56 | 8.38 |
| 10/16/2026 21:52 | 1 | 8.38 |
| 10/16/2026 21:52 | 2 | 8.38 |
| 10/16/2026 21:52 | 120 | 8.38 |
| 10/16/2026 21:52 | 100 | 8.385 |
| 10/16/2026 21:52 | 100 | 8.385 |
| 10/16/2026 21:52 | 10 | 8.385 |
| 10/16/2026 21:52 | 100 | 8.38 |
| 10/16/2026 21:52 | 51 | 8.38 |
| 10/16/2026 21:52 | 49 | 8.38 |
| 10/16/2026 21:52 | 200 | 8.38 |
| 10/16/2026 21:52 | 100 | 8.38 |
| 10/16/2026 21:52 | 187 | 8.375 |
| 10/16/2026 21:52 | 64 | 8.375 |
| 10/16/2026 21:52 | 1 | 8.375 |
| 10/16/2026 21:52 | 426 | 8.38 |
| 10/16/2026 21:52 | 143 | 8.38 |
| 10/16/2026 21:52 | 164 | 8.38 |
| 10/16/2026 21:52 | 100 | 8.37 |
| 10/16/2026 21:52 | 100 | 8.37 |
| 10/16/2026 21:52 | 51 | 8.37 |
| 10/16/2026 21:52 | 164 | 8.37 |
| 10/16/2026 21:52 | 3 | 8.37 |
| 10/16/2026 21:52 | 33 | 8.37 |
| 10/16/2026 21:52 | 180 | 8.37 |
| 10/16/2026 21:52 | 200 | 8.36 |
| 10/16/2026 21:52 | 77 | 8.36 |
| 10/16/2026 21:52 | 142 | 8.36 |
| 10/16/2026 21:52 | 52 | 8.36 |
| 10/16/2026 21:52 | 100 | 8.36 |
| 10/16/2026 21:52 | 500 | 8.36 |
| 10/16/2026 21:52 | 142 | 8.36 |
| 10/16/2026 21:52 | 52 | 8.36 |
| 10/16/2026 21:52 | 100 | 8.36 |
| 10/16/2026 21:52 | 379 | 8.36 |
| 10/16/2026 21:52 | 39 | 8.36 |
| 10/16/2026 21:52 | 125 | 8.36 |
| 10/16/2026 21:52 | 21 | 8.36 |
| 10/16/2026 21:52 | 52 | 8.36 |
| 10/16/2026 21:52 | 164 | 8.36 |
| 10/16/2026 21:52 | 142 | 8.36 |
| 10/16/2026 21:52 | 8 | 8.36 |
| 10/16/2026 21:52 | 4 | 8.36 |
| 10/16/2026 21:52 | 164 | 8.36 |
| 10/16/2026 21:52 | 10 | 8.36 |
| 10/16/2026 21:52 | 40 | 8.35 |
| 10/16/2026 21:52 | 60 | 8.35 |
| 10/16/2026 21:52 | 20 | 8.35 |
| 10/16/2026 21:52 | 20 | 8.35 |
| 10/16/2026 21:52 | 96 | 8.34 |
| 10/16/2026 21:52 | 300 | 8.345 |
| 10/16/2026 21:52 | 55 | 8.34 |
| 10/16/2026 21:52 | 200 | 8.34 |
| 10/16/2026 21:52 | 200 | 8.34 |
| 10/16/2026 21:52 | 98 | 8.34 |
| 10/16/2026 21:52 | 2 | 8.34 |
| 10/16/2026 21:51 | 3 | 8.335 |
| 10/16/2026 21:51 | 701 | 8.33 |
| 10/16/2026 21:51 | 299 | 8.33 |
| 10/16/2026 21:51 | 70 | 8.33 |
| 10/16/2026 21:51 | 400 | 8.33 |
| 10/16/2026 21:51 | 100 | 8.33 |
| 10/16/2026 21:51 | 100 | 8.33 |
| 10/16/2026 21:51 | 58 | 8.33 |
| 10/16/2026 21:51 | 31 | 8.33 |
| 10/16/2026 21:51 | 69 | 8.33 |
| 10/16/2026 21:51 | 10 | 8.33 |
| 10/16/2026 21:51 | 100 | 8.33 |
| 10/16/2026 21:51 | 27 | 8.33 |
| 10/16/2026 21:51 | 16 | 8.33 |
| 10/16/2026 21:51 | 100 | 8.33 |
| 10/16/2026 21:51 | 100 | 8.325 |
| 10/16/2026 21:51 | 100 | 8.32 |
| 10/16/2026 21:51 | 200 | 8.32 |
| 10/16/2026 21:51 | 200 | 8.32 |
| 10/16/2026 21:51 | 100 | 8.32 |
| 10/16/2026 21:51 | 100 | 8.32 |
| 10/16/2026 21:51 | 1 | 8.32 |
| 10/16/2026 21:51 | 90 | 8.32 |
| 10/16/2026 21:51 | 300 | 8.32 |
| 10/16/2026 21:51 | 39 | 8.32 |
| 10/16/2026 21:51 | 61 | 8.32 |
| 10/16/2026 21:51 | 5 | 8.32 |
| 10/16/2026 21:51 | 200 | 8.32 |
| 10/16/2026 21:51 | 80 | 8.32 |
| 10/16/2026 21:51 | 6 | 8.32 |
| 10/16/2026 21:51 | 92 | 8.32 |
| 10/16/2026 21:51 | 15 | 8.32 |
| 10/16/2026 21:51 | 16 | 8.32 |
| 10/16/2026 21:51 | 80 | 8.32 |
| 10/16/2026 21:51 | 200 | 8.32 |
| 10/16/2026 21:51 | 100 | 8.32 |
| 10/16/2026 21:51 | 33 | 8.32 |
| 10/16/2026 21:51 | 100 | 8.325 |
| 10/16/2026 21:50 | 100 | 8.33 |
| 10/16/2026 21:50 | 38 | 8.33 |
| 10/16/2026 21:50 | 5 | 8.33 |
| 10/16/2026 21:50 | 49 | 8.33 |
| 10/16/2026 21:50 | 1 | 8.33 |
| 10/16/2026 21:50 | 1 | 8.33 |
| 10/16/2026 21:50 | 1 | 8.33 |
| 10/16/2026 21:50 | 2 | 8.33 |
| 10/16/2026 21:50 | 1 | 8.33 |
| 10/16/2026 21:50 | 1 | 8.33 |
| 10/16/2026 21:50 | 2 | 8.33 |
| 10/16/2026 21:50 | 1 | 8.33 |
| 10/16/2026 21:50 | 2 | 8.33 |
| 10/16/2026 21:50 | 1 | 8.33 |
| 10/16/2026 21:50 | 1 | 8.33 |
| 10/16/2026 21:50 | 1 | 8.33 |
| 10/16/2026 21:50 | 1 | 8.33 |
| 10/16/2026 21:50 | 11 | 8.33 |
| 10/16/2026 21:50 | 11 | 8.33 |
| 10/16/2026 21:50 | 13 | 8.33 |
| 10/16/2026 21:50 | 49 | 8.33 |
| 10/16/2026 21:50 | 1 | 8.33 |
| 10/16/2026 21:50 | 1 | 8.33 |
| 10/16/2026 21:50 | 2 | 8.33 |
| 10/16/2026 21:50 | 1 | 8.33 |
| 10/16/2026 21:50 | 1 | 8.33 |
| 10/16/2026 21:50 | 2 | 8.33 |
| 10/16/2026 21:50 | 1 | 8.33 |
| 10/16/2026 21:50 | 1 | 8.33 |
| 10/16/2026 21:50 | 1 | 8.33 |
| 10/16/2026 21:50 | 1 | 8.33 |
| 10/16/2026 21:50 | 1 | 8.33 |
| 10/16/2026 21:50 | 2 | 8.33 |
| 10/16/2026 21:50 | 1 | 8.33 |
| 10/16/2026 21:50 | 1 | 8.33 |
| 10/16/2026 21:50 | 11 | 8.33 |
| 10/16/2026 21:50 | 13 | 8.33 |
| 10/16/2026 21:50 | 11 | 8.33 |
| 10/16/2026 21:50 | 49 | 8.33 |
| 10/16/2026 21:50 | 100 | 8.335 |
| 10/16/2026 21:50 | 1 | 8.33 |
| 10/16/2026 21:50 | 1 | 8.33 |
| 10/16/2026 21:50 | 1 | 8.33 |
| 10/16/2026 21:50 | 11 | 8.33 |
| 10/16/2026 21:50 | 13 | 8.33 |
| 10/16/2026 21:50 | 13 | 8.33 |
| 10/16/2026 21:50 | 200 | 8.335 |
| 10/16/2026 21:50 | 183 | 8.335 |
| 10/16/2026 21:50 | 17 | 8.335 |
| 10/16/2026 21:50 | 90 | 8.335 |
| 10/16/2026 21:50 | 53 | 8.33 |
| 10/16/2026 21:50 | 100 | 8.33 |
| 10/16/2026 21:50 | 1 | 8.33 |
| 10/16/2026 21:50 | 1 | 8.33 |
| 10/16/2026 21:50 | 19 | 8.33 |
| 10/16/2026 21:50 | 181 | 8.33 |
| 10/16/2026 21:50 | 91 | 8.33 |
| 10/16/2026 21:50 | 67 | 8.33 |
| 10/16/2026 21:50 | 60 | 8.33 |
| 10/16/2026 21:50 | 90 | 8.33 |
| 10/16/2026 21:50 | 46 | 8.33 |
| 10/16/2026 21:50 | 100 | 8.335 |
| 10/16/2026 21:50 | 61 | 8.335 |
| 10/16/2026 21:50 | 110 | 8.335 |
| 10/16/2026 21:50 | 3 | 8.335 |
| 10/16/2026 21:50 | 13 | 8.335 |
| 10/16/2026 21:50 | 13 | 8.335 |
| 10/16/2026 21:50 | 13 | 8.335 |
| 10/16/2026 21:50 | 100 | 8.33 |
| 10/16/2026 21:50 | 26 | 8.33 |
| 10/16/2026 21:50 | 200 | 8.33 |
| 10/16/2026 21:50 | 100 | 8.33 |
| 10/16/2026 21:50 | 63 | 8.33 |
| 10/16/2026 21:50 | 2 | 8.33 |
| 10/16/2026 21:50 | 60 | 8.32 |
| 10/16/2026 21:50 | 152 | 8.32 |
| 10/16/2026 21:50 | 52 | 8.32 |
| 10/16/2026 21:50 | 80 | 8.32 |
| 10/16/2026 21:50 | 65 | 8.32 |
| 10/16/2026 21:50 | 7 | 8.32 |
| 10/16/2026 21:50 | 100 | 8.325 |
| 10/16/2026 21:50 | 100 | 8.325 |
| 10/16/2026 21:50 | 30 | 8.32 |
| 10/16/2026 21:50 | 92 | 8.32 |
| 10/16/2026 21:50 | 8 | 8.32 |
| 10/16/2026 21:50 | 5 | 8.32 |
| 10/16/2026 21:50 | 35 | 8.32 |
| 10/16/2026 21:50 | 100 | 8.32 |
| 10/16/2026 21:50 | 81 | 8.32 |
| 10/16/2026 21:49 | 57 | 8.33 |
| 10/16/2026 21:49 | 100 | 8.325 |
| 10/16/2026 21:49 | 10 | 8.325 |
| 10/16/2026 21:49 | 1 | 8.325 |
| 10/16/2026 21:49 | 1 | 8.325 |
| 10/16/2026 21:49 | 3 | 8.325 |
| 10/16/2026 21:48 | 100 | 8.33 |
| 10/16/2026 21:48 | 100 | 8.32 |
| 10/16/2026 21:48 | 100 | 8.32 |
| 10/16/2026 21:48 | 43 | 8.32 |
| 10/16/2026 21:48 | 6 | 8.32 |
| 10/16/2026 21:48 | 100 | 8.32 |
| 10/16/2026 21:48 | 68 | 8.32 |
| 10/16/2026 21:48 | 100 | 8.315 |
| 10/16/2026 21:48 | 45 | 8.315 |
| 10/16/2026 21:48 | 3 | 8.315 |
| 10/16/2026 21:47 | 3 | 8.315 |
| 10/16/2026 21:47 | 13 | 8.315 |
| 10/16/2026 21:47 | 3 | 8.315 |
| 10/16/2026 21:46 | 10 | 8.315 |
| 10/16/2026 21:46 | 200 | 8.315 |
| 10/16/2026 21:46 | 100 | 8.315 |
| 10/16/2026 21:46 | 200 | 8.32 |
| 10/16/2026 21:46 | 59 | 8.32 |
| 10/16/2026 21:46 | 21 | 8.32 |
| 10/16/2026 21:46 | 200 | 8.32 |
| 10/16/2026 21:46 | 100 | 8.32 |
| 10/16/2026 21:46 | 1 | 8.32 |
| 10/16/2026 21:46 | 33 | 8.32 |
| 10/16/2026 21:46 | 100 | 8.32 |
| 10/16/2026 21:46 | 100 | 8.325 |
| 10/16/2026 21:46 | 200 | 8.325 |
| 10/16/2026 21:46 | 1 | 8.325 |
| 10/16/2026 21:46 | 100 | 8.32 |
| 10/16/2026 21:46 | 72 | 8.32 |
| 10/16/2026 21:46 | 17 | 8.32 |
| 10/16/2026 21:46 | 10 | 8.32 |
| 10/16/2026 21:46 | 100 | 8.32 |
| 10/16/2026 21:45 | 132 | 8.315 |
| 10/16/2026 21:45 | 200 | 8.315 |
| 10/16/2026 21:45 | 146 | 8.315 |
| 10/16/2026 21:45 | 200 | 8.315 |
| 10/16/2026 21:45 | 80 | 8.32 |
| 10/16/2026 21:45 | 7 | 8.32 |
| 10/16/2026 21:45 | 300 | 8.32 |
| 10/16/2026 21:45 | 64 | 8.32 |
| 10/16/2026 21:45 | 70 | 8.32 |
| 10/16/2026 21:45 | 72 | 8.32 |
| 10/16/2026 21:45 | 16 | 8.32 |
| 10/16/2026 21:45 | 12 | 8.32 |
| 10/16/2026 21:44 | 64 | 8.31 |
| 10/16/2026 21:44 | 70 | 8.31 |
| 10/16/2026 21:44 | 90 | 8.31 |
| 10/16/2026 21:44 | 5 | 8.31 |
| 10/16/2026 21:44 | 5 | 8.31 |
| 10/16/2026 21:44 | 39 | 8.31 |
| 10/16/2026 21:44 | 6 | 8.31 |
| 10/16/2026 21:44 | 10 | 8.31 |
| 10/16/2026 21:44 | 200 | 8.315 |
| 10/16/2026 21:44 | 300 | 8.315 |
| 10/16/2026 21:44 | 20 | 8.32 |
| 10/16/2026 21:44 | 100 | 8.32 |
| 10/16/2026 21:44 | 93 | 8.32 |
| 10/16/2026 21:44 | 56 | 8.32 |
| 10/16/2026 21:44 | 22 | 8.32 |
| 10/16/2026 21:44 | 35 | 8.325 |
| 10/16/2026 21:44 | 23 | 8.325 |
| 10/16/2026 21:44 | 23 | 8.325 |
| 10/16/2026 21:44 | 100 | 8.32 |
| 10/16/2026 21:44 | 50 | 8.32 |
| 10/16/2026 21:44 | 79 | 8.32 |
| 10/16/2026 21:44 | 88 | 8.315 |
| 10/16/2026 21:44 | 100 | 8.315 |
| 10/16/2026 21:44 | 10 | 8.315 |
| 10/16/2026 21:44 | 2 | 8.315 |
| 10/16/2026 21:44 | 131 | 8.31 |
| 10/16/2026 21:44 | 45 | 8.31 |
| 10/16/2026 21:44 | 100 | 8.31 |
| 10/16/2026 21:43 | 200 | 8.305 |
| 10/16/2026 21:43 | 282 | 8.30 |
| 10/16/2026 21:43 | 14 | 8.30 |
| 10/16/2026 21:43 | 80 | 8.30 |
| 10/16/2026 21:43 | 100 | 8.30 |
| 10/16/2026 21:43 | 80 | 8.30 |
| 10/16/2026 21:43 | 1 | 8.30 |
| 10/16/2026 21:43 | 10 | 8.30 |
| 10/16/2026 21:43 | 30 | 8.30 |
| 10/16/2026 21:43 | 200 | 8.31 |
| 10/16/2026 21:42 | 1 | 8.305 |
| 10/16/2026 21:42 | 5 | 8.31 |
| 10/16/2026 21:42 | 1 | 8.31 |
| 10/16/2026 21:42 | 100 | 8.31 |
| 10/16/2026 21:42 | 11 | 8.31 |
| 10/16/2026 21:42 | 80 | 8.31 |
| 10/16/2026 21:42 | 70 | 8.31 |
| 10/16/2026 21:42 | 100 | 8.31 |
| 10/16/2026 21:42 | 3 | 8.32 |
| 10/16/2026 21:42 | 49 | 8.32 |
| 10/16/2026 21:42 | 3 | 8.325 |
| 10/16/2026 21:42 | 100 | 8.32 |
| 10/16/2026 21:42 | 100 | 8.32 |
| 10/16/2026 21:42 | 58 | 8.32 |
| 10/16/2026 21:42 | 5 | 8.32 |
| 10/16/2026 21:42 | 37 | 8.32 |
| 10/16/2026 21:42 | 83 | 8.32 |
| 10/16/2026 21:42 | 12 | 8.32 |
| 10/16/2026 21:42 | 100 | 8.32 |
| 10/16/2026 21:41 | 50 | 8.315 |
| 10/16/2026 21:41 | 300 | 8.315 |
| 10/16/2026 21:41 | 200 | 8.315 |
| 10/16/2026 21:41 | 100 | 8.31 |
| 10/16/2026 21:41 | 100 | 8.31 |
| 10/16/2026 21:41 | 88 | 8.31 |
| 10/16/2026 21:41 | 100 | 8.31 |
| 10/16/2026 21:41 | 20 | 8.31 |
| 10/16/2026 21:41 | 25 | 8.31 |
| 10/16/2026 21:41 | 91 | 8.305 |
| 10/16/2026 21:40 | 5 | 8.31 |
| 10/16/2026 21:40 | 1 | 8.31 |
| 10/16/2026 21:40 | 80 | 8.31 |
| 10/16/2026 21:40 | 200 | 8.31 |
| 10/16/2026 21:40 | 200 | 8.31 |
| 10/16/2026 21:40 | 20 | 8.31 |
| 10/16/2026 21:40 | 300 | 8.32 |
| 10/16/2026 21:40 | 300 | 8.32 |
| 10/16/2026 21:40 | 16 | 8.32 |
| 10/16/2026 21:39 | 74 | 8.32 |
| 10/16/2026 21:39 | 200 | 8.32 |
| 10/16/2026 21:39 | 78 | 8.32 |
| 10/16/2026 21:39 | 7 | 8.32 |
| 10/16/2026 21:39 | 150 | 8.32 |
| 10/16/2026 21:39 | 1 | 8.32 |
| 10/16/2026 21:39 | 1 | 8.33 |
| 10/16/2026 21:39 | 100 | 8.33 |
| 10/16/2026 21:39 | 100 | 8.335 |
| 10/16/2026 21:39 | 100 | 8.33 |
| 10/16/2026 21:39 | 10 | 8.33 |
| 10/16/2026 21:39 | 41 | 8.33 |
| 10/16/2026 21:39 | 100 | 8.33 |
| 10/16/2026 21:39 | 6 | 8.32 |
| 10/16/2026 21:39 | 100 | 8.315 |
| 10/16/2026 21:39 | 25 | 8.32 |
| 10/16/2026 21:39 | 200 | 8.32 |
| 10/16/2026 21:39 | 60 | 8.32 |
| 10/16/2026 21:39 | 101 | 8.32 |
| 10/16/2026 21:39 | 168 | 8.32 |
| 10/16/2026 21:39 | 101 | 8.32 |
| 10/16/2026 21:39 | 60 | 8.32 |
| 10/16/2026 21:39 | 3 | 8.32 |
| 10/16/2026 21:39 | 25 | 8.32 |
| 10/16/2026 21:39 | 75 | 8.32 |
| 10/16/2026 21:39 | 100 | 8.32 |
| 10/16/2026 21:39 | 5 | 8.32 |
| 10/16/2026 21:39 | 92 | 8.32 |
| 10/16/2026 21:39 | 50 | 8.31 |
| 10/16/2026 21:39 | 50 | 8.31 |
| 10/16/2026 21:39 | 100 | 8.31 |
| 10/16/2026 21:39 | 200 | 8.31 |
| 10/16/2026 21:39 | 200 | 8.31 |
| 10/16/2026 21:39 | 80 | 8.31 |
| 10/16/2026 21:39 | 17 | 8.31 |
| 10/16/2026 21:39 | 100 | 8.31 |
| 10/16/2026 21:39 | 100 | 8.31 |
| 10/16/2026 21:39 | 1 | 8.31 |
| 10/16/2026 21:39 | 100 | 8.31 |
| 10/16/2026 21:39 | 138 | 8.31 |
| 10/16/2026 21:39 | 100 | 8.305 |
| 10/16/2026 21:39 | 200 | 8.31 |
| 10/16/2026 21:38 | 46 | 8.32 |
| 10/16/2026 21:38 | 321 | 8.32 |
| 10/16/2026 21:38 | 187 | 8.32 |
| 10/16/2026 21:38 | 97 | 8.32 |
| 10/16/2026 21:38 | 6 | 8.32 |
| 10/16/2026 21:38 | 31 | 8.32 |
| 10/16/2026 21:38 | 17 | 8.32 |
| 10/16/2026 21:38 | 1 | 8.32 |
| 10/16/2026 21:38 | 49 | 8.32 |
| 10/16/2026 21:38 | 80 | 8.32 |
| 10/16/2026 21:38 | 7 | 8.32 |
| 10/16/2026 21:38 | 200 | 8.32 |
| 10/16/2026 21:37 | 176 | 8.325 |
| 10/16/2026 21:37 | 300 | 8.325 |
| 10/16/2026 21:37 | 100 | 8.33 |
| 10/16/2026 21:37 | 196 | 8.32 |
| 10/16/2026 21:37 | 4 | 8.32 |
| 10/16/2026 21:37 | 300 | 8.32 |
| 10/16/2026 21:36 | 200 | 8.32 |
| 10/16/2026 21:36 | 100 | 8.325 |
| 10/16/2026 21:36 | 200 | 8.32 |
| 10/16/2026 21:36 | 100 | 8.32 |
| 10/16/2026 21:36 | 200 | 8.32 |
| 10/16/2026 21:36 | 1 | 8.32 |
| 10/16/2026 21:36 | 100 | 8.32 |
| 10/16/2026 21:36 | 4 | 8.32 |
| 10/16/2026 21:36 | 3 | 8.325 |
| 10/16/2026 21:35 | 2 | 8.325 |
| 10/16/2026 21:35 | 9 | 8.325 |
| 10/16/2026 21:35 | 100 | 8.33 |
| 10/16/2026 21:35 | 100 | 8.325 |
| 10/16/2026 21:35 | 200 | 8.33 |
| 10/16/2026 21:35 | 1 | 8.33 |
| 10/16/2026 21:35 | 200 | 8.33 |
| 10/16/2026 21:35 | 100 | 8.33 |
| 10/16/2026 21:35 | 200 | 8.335 |
| 10/16/2026 21:35 | 80 | 8.34 |
| 10/16/2026 21:35 | 100 | 8.34 |
| 10/16/2026 21:35 | 2 | 8.34 |
| 10/16/2026 21:35 | 200 | 8.345 |
| 10/16/2026 21:35 | 300 | 8.345 |
| 10/16/2026 21:35 | 200 | 8.345 |
| 10/16/2026 21:34 | 3 | 8.345 |
| 10/16/2026 21:34 | 125 | 8.34 |
| 10/16/2026 21:34 | 100 | 8.34 |
| 10/16/2026 21:34 | 100 | 8.34 |
| 10/16/2026 21:34 | 167 | 8.34 |
| 10/16/2026 21:34 | 100 | 8.34 |
| 10/16/2026 21:34 | 93 | 8.34 |
| 10/16/2026 21:34 | 53 | 8.34 |
| 10/16/2026 21:34 | 1 | 8.335 |
| 10/16/2026 21:34 | 100 | 8.34 |
| 10/16/2026 21:34 | 93 | 8.34 |
| 10/16/2026 21:34 | 186 | 8.34 |
| 10/16/2026 21:34 | 14 | 8.34 |
| 10/16/2026 21:34 | 5 | 8.34 |
| 10/16/2026 21:34 | 95 | 8.34 |
| 10/16/2026 21:34 | 5 | 8.34 |
| 10/16/2026 21:34 | 42 | 8.33 |
| 10/16/2026 21:34 | 129 | 8.33 |
| 10/16/2026 21:34 | 100 | 8.33 |
| 10/16/2026 21:34 | 5 | 8.33 |
| 10/16/2026 21:34 | 129 | 8.33 |
| 10/16/2026 21:33 | 100 | 8.32 |
| 10/16/2026 21:33 | 100 | 8.325 |
| 10/16/2026 21:33 | 100 | 8.34 |
| 10/16/2026 21:33 | 200 | 8.34 |
| 10/16/2026 21:33 | 80 | 8.34 |
| 10/16/2026 21:33 | 100 | 8.34 |
| 10/16/2026 21:33 | 1 | 8.34 |
| 10/16/2026 21:33 | 98 | 8.34 |
| 10/16/2026 21:33 | 1 | 8.34 |
| 10/16/2026 21:33 | 300 | 8.345 |
| 10/16/2026 21:33 | 200 | 8.355 |
| 10/16/2026 21:33 | 300 | 8.355 |
| 10/16/2026 21:33 | 50 | 8.355 |
| 10/16/2026 21:33 | 40 | 8.355 |
| 10/16/2026 21:33 | 10 | 8.355 |
| 10/16/2026 21:33 | 3 | 8.355 |
| 10/16/2026 21:33 | 100 | 8.36 |
| 10/16/2026 21:32 | 138 | 8.35 |
| 10/16/2026 21:32 | 75 | 8.35 |
| 10/16/2026 21:32 | 125 | 8.35 |
| 10/16/2026 21:32 | 125 | 8.35 |
| 10/16/2026 21:32 | 128 | 8.35 |
| 10/16/2026 21:32 | 50 | 8.35 |
| 10/16/2026 21:32 | 400 | 8.35 |
| 10/16/2026 21:32 | 100 | 8.35 |
| 10/16/2026 21:32 | 100 | 8.35 |
| 10/16/2026 21:32 | 300 | 8.35 |
| 10/16/2026 21:32 | 169 | 8.35 |
| 10/16/2026 21:32 | 6 | 8.35 |
| 10/16/2026 21:32 | 200 | 8.35 |
| 10/16/2026 21:32 | 100 | 8.35 |
| 10/16/2026 21:32 | 1 | 8.35 |
| 10/16/2026 21:32 | 99 | 8.35 |
| 10/16/2026 21:32 | 1 | 8.35 |
| 10/16/2026 21:32 | 100 | 8.34 |
| 10/16/2026 21:32 | 100 | 8.34 |
| 10/16/2026 21:32 | 31 | 8.34 |
| 10/16/2026 21:32 | 5 | 8.34 |
| 10/16/2026 21:32 | 26 | 8.335 |
| 10/16/2026 21:32 | 50 | 8.33 |
| 10/16/2026 21:32 | 300 | 8.33 |
| 10/16/2026 21:32 | 132 | 8.33 |
| 10/16/2026 21:32 | 100 | 8.33 |
| 10/16/2026 21:32 | 100 | 8.33 |
| 10/16/2026 21:32 | 100 | 8.33 |
| 10/16/2026 21:32 | 200 | 8.325 |
| 10/16/2026 21:32 | 200 | 8.325 |
| 10/16/2026 21:32 | 200 | 8.32 |
| 10/16/2026 21:32 | 28 | 8.32 |
| 10/16/2026 21:32 | 75 | 8.31 |
| 10/16/2026 21:32 | 100 | 8.31 |
| 10/16/2026 21:32 | 100 | 8.31 |
| 10/16/2026 21:32 | 200 | 8.32 |
| 10/16/2026 21:32 | 3 | 8.32 |
| 10/16/2026 21:32 | 21 | 8.32 |
| 10/16/2026 21:32 | 125 | 8.32 |
| 10/16/2026 21:32 | 100 | 8.325 |
| 10/16/2026 21:32 | 61 | 8.32 |
| 10/16/2026 21:32 | 100 | 8.32 |
| 10/16/2026 21:32 | 200 | 8.32 |
| 10/16/2026 21:32 | 100 | 8.32 |
| 10/16/2026 21:32 | 14 | 8.32 |
| 10/16/2026 21:32 | 85 | 8.32 |
| 10/16/2026 21:32 | 303 | 8.32 |
| 10/16/2026 21:32 | 37 | 8.32 |
| 10/16/2026 21:32 | 100 | 8.32 |
| 10/16/2026 21:32 | 75 | 8.32 |
| 10/16/2026 21:32 | 125 | 8.32 |
| 10/16/2026 21:32 | 175 | 8.32 |
| 10/16/2026 21:32 | 94 | 8.32 |
| 10/16/2026 21:32 | 25 | 8.32 |
| 10/16/2026 21:32 | 100 | 8.32 |
| 10/16/2026 21:32 | 122 | 8.32 |
| 10/16/2026 21:32 | 27 | 8.32 |
| 10/16/2026 21:32 | 100 | 8.32 |
| 10/16/2026 21:32 | 20 | 8.32 |
| 10/16/2026 21:31 | 1 | 8.32 |
| 10/16/2026 21:31 | 1 | 8.32 |
| 10/16/2026 21:31 | 83 | 8.32 |
| 10/16/2026 21:31 | 37 | 8.32 |
| 10/16/2026 21:31 | 1 | 8.32 |
| 10/16/2026 21:31 | 10 | 8.32 |
| 10/16/2026 21:31 | 1 | 8.32 |
| 10/16/2026 21:31 | 2 | 8.32 |
| 10/16/2026 21:31 | 2 | 8.32 |
| 10/16/2026 21:31 | 1 | 8.32 |
| 10/16/2026 21:31 | 1 | 8.32 |
| 10/16/2026 21:31 | 3 | 8.32 |
| 10/16/2026 21:31 | 2 | 8.32 |
| 10/16/2026 21:31 | 1 | 8.32 |
| 10/16/2026 21:31 | 2 | 8.32 |
| 10/16/2026 21:31 | 1 | 8.32 |
| 10/16/2026 21:31 | 2 | 8.32 |
| 10/16/2026 21:31 | 2 | 8.32 |
| 10/16/2026 21:31 | 77 | 8.32 |
| 10/16/2026 21:31 | 25 | 8.32 |
| 10/16/2026 21:31 | 100 | 8.32 |
| 10/16/2026 21:31 | 1 | 8.32 |
| 10/16/2026 21:31 | 2 | 8.32 |
| 10/16/2026 21:31 | 1 | 8.32 |
| 10/16/2026 21:31 | 2 | 8.32 |
| 10/16/2026 21:31 | 1 | 8.32 |
| 10/16/2026 21:31 | 2 | 8.32 |
| 10/16/2026 21:31 | 2 | 8.32 |
| 10/16/2026 21:31 | 1 | 8.32 |
| 10/16/2026 21:31 | 1 | 8.32 |
| 10/16/2026 21:31 | 3 | 8.32 |
| 10/16/2026 21:31 | 100 | 8.32 |
| 10/16/2026 21:31 | 2 | 8.32 |
| 10/16/2026 21:31 | 2 | 8.32 |
| 10/16/2026 21:31 | 200 | 8.32 |
| 10/16/2026 21:31 | 77 | 8.32 |
| 10/16/2026 21:31 | 62 | 8.32 |
| 10/16/2026 21:30 | 100 | 8.325 |
| 10/16/2026 21:30 | 100 | 8.32 |
| 10/16/2026 21:30 | 146 | 8.32 |
| 10/16/2026 21:30 | 434 | 8.32 |
| 10/16/2026 21:30 | 146 | 8.32 |
| 10/16/2026 21:30 | 100 | 8.32 |
| 10/16/2026 21:30 | 122 | 8.32 |
| 10/16/2026 21:30 | 67 | 8.32 |
| 10/16/2026 21:30 | 11 | 8.32 |
| 10/16/2026 21:30 | 100 | 8.32 |
| 10/16/2026 21:30 | 5 | 8.32 |
| 10/16/2026 21:30 | 51 | 8.32 |
| 10/16/2026 21:30 | 1 | 8.32 |
| 10/16/2026 21:30 | 20 | 8.32 |
| 10/16/2026 21:30 | 1 | 8.32 |
| 10/16/2026 21:30 | 3 | 8.325 |
| 10/16/2026 21:30 | 10 | 8.325 |
| 10/16/2026 21:30 | 217 | 8.32 |
| 10/16/2026 21:30 | 203 | 8.32 |
| 10/16/2026 21:30 | 204 | 8.32 |
| 10/16/2026 21:30 | 17 | 8.32 |
| 10/16/2026 21:30 | 200 | 8.32 |
| 10/16/2026 21:29 | 200 | 8.315 |
| 10/16/2026 21:29 | 3 | 8.315 |
| 10/16/2026 21:29 | 5 | 8.31 |
| 10/16/2026 21:29 | 100 | 8.31 |
| 10/16/2026 21:29 | 40 | 8.31 |
| 10/16/2026 21:29 | 80 | 8.31 |
| 10/16/2026 21:29 | 1 | 8.31 |
| 10/16/2026 21:28 | 10 | 8.305 |
| 10/16/2026 21:28 | 3 | 8.305 |
| 10/16/2026 21:28 | 1 | 8.305 |
| 10/16/2026 21:28 | 54 | 8.31 |
| 10/16/2026 21:28 | 100 | 8.31 |
| 10/16/2026 21:28 | 200 | 8.31 |
| 10/16/2026 21:28 | 31 | 8.31 |
| 10/16/2026 21:28 | 1 | 8.315 |
| 10/16/2026 21:27 | 100 | 8.315 |
| 10/16/2026 21:27 | 100 | 8.31 |
| 10/16/2026 21:27 | 3 | 8.31 |
| 10/16/2026 21:27 | 100 | 8.31 |
| 10/16/2026 21:27 | 31 | 8.31 |
| 10/16/2026 21:27 | 100 | 8.31 |
| 10/16/2026 21:27 | 31 | 8.31 |
| 10/16/2026 21:27 | 100 | 8.31 |
| 10/16/2026 21:27 | 100 | 8.31 |
| 10/16/2026 21:27 | 100 | 8.31 |
| 10/16/2026 21:27 | 17 | 8.31 |
| 10/16/2026 21:27 | 20 | 8.31 |
| 10/16/2026 21:27 | 100 | 8.31 |
| 10/16/2026 21:27 | 31 | 8.31 |
| 10/16/2026 21:27 | 1 | 8.31 |
| 10/16/2026 21:27 | 100 | 8.31 |
| 10/16/2026 21:27 | 100 | 8.31 |
| 10/16/2026 21:27 | 200 | 8.31 |
| 10/16/2026 21:26 | 1 | 8.32 |
| 10/16/2026 21:26 | 162 | 8.32 |
| 10/16/2026 21:26 | 100 | 8.32 |
| 10/16/2026 21:26 | 125 | 8.32 |
| 10/16/2026 21:26 | 72 | 8.315 |
| 10/16/2026 21:26 | 100 | 8.32 |
| 10/16/2026 21:26 | 57 | 8.32 |
| 10/16/2026 21:26 | 1 | 8.32 |
| 10/16/2026 21:26 | 49 | 8.32 |
| 10/16/2026 21:26 | 100 | 8.32 |
| 10/16/2026 21:26 | 100 | 8.32 |
| 10/16/2026 21:26 | 30 | 8.32 |
| 10/16/2026 21:26 | 300 | 8.325 |
| 10/16/2026 21:26 | 300 | 8.325 |
| 10/16/2026 21:26 | 9 | 8.325 |
| 10/16/2026 21:25 | 20 | 8.32 |
| 10/16/2026 21:25 | 100 | 8.32 |
| 10/16/2026 21:25 | 100 | 8.32 |
| 10/16/2026 21:25 | 100 | 8.32 |
| 10/16/2026 21:25 | 100 | 8.32 |
| 10/16/2026 21:25 | 100 | 8.32 |
| 10/16/2026 21:25 | 1 | 8.315 |
| 10/16/2026 21:25 | 49 | 8.315 |
| 10/16/2026 21:25 | 57 | 8.31 |
| 10/16/2026 21:25 | 31 | 8.31 |
| 10/16/2026 21:25 | 69 | 8.31 |
| 10/16/2026 21:25 | 21 | 8.31 |
| 10/16/2026 21:25 | 100 | 8.31 |
| 10/16/2026 21:25 | 100 | 8.31 |
| 10/16/2026 21:25 | 100 | 8.31 |
| 10/16/2026 21:25 | 21 | 8.31 |
| 10/16/2026 21:24 | 70 | 8.31 |
| 10/16/2026 21:24 | 29 | 8.31 |
| 10/16/2026 21:24 | 200 | 8.31 |
| 10/16/2026 21:24 | 82 | 8.31 |
| 10/16/2026 21:24 | 21 | 8.31 |
| 10/16/2026 21:24 | 100 | 8.31 |
| 10/16/2026 21:24 | 21 | 8.31 |
| 10/16/2026 21:24 | 82 | 8.31 |
| 10/16/2026 21:24 | 65 | 8.31 |
| 10/16/2026 21:24 | 65 | 8.31 |
| 10/16/2026 21:24 | 21 | 8.31 |
| 10/16/2026 21:24 | 1 | 8.31 |
| 10/16/2026 21:24 | 200 | 8.31 |
| 10/16/2026 21:24 | 21 | 8.31 |
| 10/16/2026 21:24 | 2 | 8.31 |
| 10/16/2026 21:24 | 15 | 8.31 |
| 10/16/2026 21:24 | 100 | 8.31 |
| 10/16/2026 21:24 | 1 | 8.31 |
| 10/16/2026 21:24 | 100 | 8.31 |
| 10/16/2026 21:24 | 19 | 8.31 |
| 10/16/2026 21:24 | 10 | 8.315 |
| 10/16/2026 21:24 | 100 | 8.31 |
| 10/16/2026 21:24 | 100 | 8.31 |
| 10/16/2026 21:24 | 100 | 8.31 |
| 10/16/2026 21:24 | 100 | 8.31 |
| 10/16/2026 21:24 | 100 | 8.31 |
| 10/16/2026 21:24 | 100 | 8.31 |
| 10/16/2026 21:24 | 61 | 8.31 |
| 10/16/2026 21:24 | 100 | 8.31 |
| 10/16/2026 21:24 | 42 | 8.31 |
| 10/16/2026 21:24 | 91 | 8.31 |
| 10/16/2026 21:24 | 200 | 8.31 |
| 10/16/2026 21:24 | 32 | 8.31 |
| 10/16/2026 21:24 | 42 | 8.31 |
| 10/16/2026 21:24 | 100 | 8.31 |
| 10/16/2026 21:24 | 100 | 8.31 |
| 10/16/2026 21:24 | 100 | 8.31 |
| 10/16/2026 21:24 | 100 | 8.31 |
| 10/16/2026 21:24 | 3 | 8.31 |
| 10/16/2026 21:24 | 100 | 8.31 |
| 10/16/2026 21:22 | 50 | 8.30 |
| 10/16/2026 21:22 | 50 | 8.30 |
| 10/16/2026 21:22 | 176 | 8.30 |
| 10/16/2026 21:22 | 24 | 8.30 |
| 10/16/2026 21:22 | 200 | 8.30 |
| 10/16/2026 21:22 | 100 | 8.31 |
| 10/16/2026 21:22 | 9 | 8.31 |
| 10/16/2026 21:22 | 15 | 8.31 |
| 10/16/2026 21:22 | 85 | 8.31 |
| 10/16/2026 21:22 | 17 | 8.31 |
| 10/16/2026 21:22 | 24 | 8.31 |
| 10/16/2026 21:22 | 200 | 8.31 |
| 10/16/2026 21:22 | 100 | 8.31 |
| 10/16/2026 21:22 | 100 | 8.31 |
| 10/16/2026 21:22 | 10 | 8.31 |
| 10/16/2026 21:22 | 90 | 8.31 |
| 10/16/2026 21:22 | 60 | 8.31 |
| 10/16/2026 21:22 | 1 | 8.31 |
| 10/16/2026 21:22 | 11 | 8.31 |
| 10/16/2026 21:22 | 100 | 8.31 |
| 10/16/2026 21:22 | 18 | 8.31 |
| 10/16/2026 21:22 | 10 | 8.315 |
| 10/16/2026 21:22 | 100 | 8.315 |
| 10/16/2026 21:21 | 32 | 8.31 |
| 10/16/2026 21:21 | 68 | 8.31 |
| 10/16/2026 21:21 | 3 | 8.31 |
| 10/16/2026 21:21 | 100 | 8.31 |
| 10/16/2026 21:21 | 100 | 8.31 |
| 10/16/2026 21:21 | 100 | 8.31 |
| 10/16/2026 21:21 | 33 | 8.31 |
| 10/16/2026 21:21 | 100 | 8.305 |
| 10/16/2026 21:21 | 100 | 8.305 |
| 10/16/2026 21:20 | 100 | 8.31 |
| 10/16/2026 21:20 | 100 | 8.305 |
| 10/16/2026 21:20 | 100 | 8.30 |
| 10/16/2026 21:20 | 100 | 8.30 |
| 10/16/2026 21:20 | 100 | 8.30 |
| 10/16/2026 21:20 | 100 | 8.30 |
| 10/16/2026 21:20 | 5 | 8.30 |
| 10/16/2026 21:20 | 20 | 8.30 |
| 10/16/2026 21:20 | 100 | 8.30 |
| 10/16/2026 21:20 | 183 | 8.29 |
| 10/16/2026 21:20 | 88 | 8.29 |
| 10/16/2026 21:20 | 95 | 8.29 |
| 10/16/2026 21:20 | 18 | 8.29 |
| 10/16/2026 21:20 | 100 | 8.29 |
| 10/16/2026 21:20 | 1 | 8.29 |
| 10/16/2026 21:20 | 100 | 8.29 |
| 10/16/2026 21:20 | 7 | 8.29 |
| 10/16/2026 21:20 | 93 | 8.29 |
| 10/16/2026 21:20 | 145 | 8.29 |
| 10/16/2026 21:20 | 93 | 8.29 |
| 10/16/2026 21:20 | 100 | 8.29 |
| 10/16/2026 21:20 | 100 | 8.29 |
| 10/16/2026 21:20 | 100 | 8.29 |
| 10/16/2026 21:20 | 7 | 8.29 |
| 10/16/2026 21:20 | 93 | 8.29 |
| 10/16/2026 21:20 | 80 | 8.29 |
| 10/16/2026 21:20 | 100 | 8.29 |
| 10/16/2026 21:20 | 145 | 8.29 |
| 10/16/2026 21:20 | 7 | 8.29 |
| 10/16/2026 21:20 | 200 | 8.29 |
| 10/16/2026 21:20 | 200 | 8.29 |
| 10/16/2026 21:20 | 14 | 8.30 |
| 10/16/2026 21:20 | 7 | 8.30 |
| 10/16/2026 21:20 | 100 | 8.30 |
| 10/16/2026 21:20 | 100 | 8.30 |
| 10/16/2026 21:20 | 40 | 8.30 |
| 10/16/2026 21:20 | 66 | 8.30 |
| 10/16/2026 21:19 | 100 | 8.305 |
| 10/16/2026 21:19 | 34 | 8.30 |
| 10/16/2026 21:19 | 100 | 8.30 |
| 10/16/2026 21:19 | 63 | 8.30 |
| 10/16/2026 21:19 | 100 | 8.30 |
| 10/16/2026 21:19 | 300 | 8.305 |
| 10/16/2026 21:18 | 1 | 8.305 |
| 10/16/2026 21:18 | 145 | 8.30 |
| 10/16/2026 21:18 | 100 | 8.30 |
| 10/16/2026 21:18 | 200 | 8.30 |
| 10/16/2026 21:18 | 80 | 8.30 |
| 10/16/2026 21:18 | 100 | 8.30 |
| 10/16/2026 21:18 | 1 | 8.30 |
| 10/16/2026 21:18 | 80 | 8.30 |
| 10/16/2026 21:18 | 100 | 8.30 |
| 10/16/2026 21:18 | 77 | 8.30 |
| 10/16/2026 21:18 | 100 | 8.30 |
| 10/16/2026 21:18 | 123 | 8.30 |
| 10/16/2026 21:17 | 2 | 8.31 |
| 10/16/2026 21:17 | 66 | 8.31 |
| 10/16/2026 21:17 | 100 | 8.31 |
| 10/16/2026 21:17 | 18 | 8.31 |
| 10/16/2026 21:17 | 18 | 8.31 |
| 10/16/2026 21:17 | 82 | 8.31 |
| 10/16/2026 21:17 | 18 | 8.31 |
| 10/16/2026 21:17 | 61 | 8.31 |
| 10/16/2026 21:17 | 18 | 8.31 |
| 10/16/2026 21:17 | 100 | 8.305 |
| 10/16/2026 21:16 | 21 | 8.31 |
| 10/16/2026 21:16 | 125 | 8.31 |
| 10/16/2026 21:16 | 54 | 8.31 |
| 10/16/2026 21:16 | 71 | 8.31 |
| 10/16/2026 21:16 | 100 | 8.31 |
| 10/16/2026 21:16 | 200 | 8.31 |
| 10/16/2026 21:16 | 100 | 8.31 |
| 10/16/2026 21:16 | 129 | 8.31 |
| 10/16/2026 21:16 | 3 | 8.31 |
| 10/16/2026 21:16 | 100 | 8.31 |
| 10/16/2026 21:16 | 29 | 8.31 |
| 10/16/2026 21:16 | 71 | 8.31 |
| 10/16/2026 21:16 | 99 | 8.31 |
| 10/16/2026 21:16 | 1 | 8.31 |
| 10/16/2026 21:15 | 100 | 8.31 |
| 10/16/2026 21:15 | 1 | 8.30 |
| 10/16/2026 21:14 | 96 | 8.30 |
| 10/16/2026 21:14 | 66 | 8.30 |
| 10/16/2026 21:14 | 33 | 8.30 |
| 10/16/2026 21:14 | 100 | 8.30 |
| 10/16/2026 21:14 | 100 | 8.30 |
| 10/16/2026 21:14 | 100 | 8.30 |
| 10/16/2026 21:14 | 100 | 8.30 |
| 10/16/2026 21:14 | 100 | 8.30 |
| 10/16/2026 21:14 | 33 | 8.30 |
| 10/16/2026 21:14 | 66 | 8.30 |
| 10/16/2026 21:14 | 7 | 8.30 |
| 10/16/2026 21:14 | 21 | 8.30 |
| 10/16/2026 21:14 | 2 | 8.30 |
| 10/16/2026 21:14 | 1 | 8.295 |
| 10/16/2026 21:14 | 1 | 8.295 |
| 10/16/2026 21:13 | 100 | 8.295 |
| 10/16/2026 21:13 | 100 | 8.30 |
| 10/16/2026 21:13 | 363 | 8.30 |
| 10/16/2026 21:13 | 154 | 8.30 |
| 10/16/2026 21:13 | 9 | 8.30 |
| 10/16/2026 21:13 | 100 | 8.30 |
| 10/16/2026 21:13 | 100 | 8.30 |
| 10/16/2026 21:13 | 22 | 8.30 |
| 10/16/2026 21:13 | 80 | 8.30 |
| 10/16/2026 21:13 | 10 | 8.30 |
| 10/16/2026 21:13 | 15 | 8.30 |
| 10/16/2026 21:13 | 300 | 8.30 |
| 10/16/2026 21:13 | 1 | 8.30 |
| 10/16/2026 21:13 | 22 | 8.30 |
| 10/16/2026 21:13 | 10 | 8.305 |
| 10/16/2026 21:12 | 5 | 8.30 |
| 10/16/2026 21:12 | 95 | 8.30 |
| 10/16/2026 21:12 | 5 | 8.30 |
| 10/16/2026 21:11 | 1 | 8.295 |
| 10/16/2026 21:11 | 1 | 8.295 |
| 10/16/2026 21:11 | 44 | 8.295 |
| 10/16/2026 21:11 | 17 | 8.30 |
| 10/16/2026 21:11 | 1 | 8.30 |
| 10/16/2026 21:11 | 100 | 8.30 |
| 10/16/2026 21:11 | 100 | 8.30 |
| 10/16/2026 21:11 | 64 | 8.30 |
| 10/16/2026 21:10 | 177 | 8.305 |
| 10/16/2026 21:10 | 1 | 8.305 |
| 10/16/2026 21:10 | 23 | 8.30 |
| 10/16/2026 21:10 | 65 | 8.30 |
| 10/16/2026 21:10 | 100 | 8.30 |
| 10/16/2026 21:10 | 13 | 8.29 |
| 10/16/2026 21:10 | 100 | 8.29 |
| 10/16/2026 21:10 | 51 | 8.29 |
| 10/16/2026 21:10 | 96 | 8.29 |
| 10/16/2026 21:10 | 100 | 8.29 |
| 10/16/2026 21:10 | 100 | 8.285 |
| 10/16/2026 21:09 | 1 | 8.285 |
| 10/16/2026 21:09 | 100 | 8.29 |
| 10/16/2026 21:09 | 61 | 8.29 |
| 10/16/2026 21:09 | 10 | 8.295 |
| 10/16/2026 21:08 | 1 | 8.29 |
| 10/16/2026 21:07 | 200 | 8.30 |
| 10/16/2026 21:07 | 6 | 8.30 |
| 10/16/2026 21:07 | 60 | 8.31 |
| 10/16/2026 21:07 | 1 | 8.31 |
| 10/16/2026 21:07 | 1 | 8.31 |
| 10/16/2026 21:07 | 12 | 8.31 |
| 10/16/2026 21:07 | 54 | 8.31 |
| 10/16/2026 21:06 | 100 | 8.32 |
| 10/16/2026 21:06 | 100 | 8.32 |
| 10/16/2026 21:06 | 87 | 8.33 |
| 10/16/2026 21:06 | 1 | 8.33 |
| 10/16/2026 21:06 | 100 | 8.33 |
| 10/16/2026 21:06 | 74 | 8.33 |
| 10/16/2026 21:05 | 7 | 8.33 |
| 10/16/2026 21:05 | 6 | 8.33 |
| 10/16/2026 21:05 | 10 | 8.33 |
| 10/16/2026 21:05 | 10 | 8.33 |
| 10/16/2026 21:04 | 7 | 8.32 |
| 10/16/2026 21:03 | 1 | 8.32 |
| 10/16/2026 21:03 | 500 | 8.32 |
| 10/16/2026 21:02 | 100 | 8.33 |
| 10/16/2026 21:02 | 10 | 8.33 |
| 10/16/2026 21:02 | 123 | 8.33 |
| 10/16/2026 21:02 | 20 | 8.33 |
| 10/16/2026 21:02 | 80 | 8.33 |
| 10/16/2026 21:01 | 12 | 8.32 |
| 10/16/2026 21:01 | 1 | 8.32 |
| 10/16/2026 21:01 | 300 | 8.32 |
| 10/16/2026 21:01 | 100 | 8.31 |
| 10/16/2026 21:01 | 7 | 8.31 |
| 10/16/2026 21:01 | 7 | 8.31 |
| 10/16/2026 21:01 | 8 | 8.31 |
| 10/16/2026 21:01 | 200 | 8.31 |
| 10/16/2026 21:00 | 300 | 8.30 |
| 10/16/2026 21:00 | 10 | 8.30 |
| 10/16/2026 21:00 | 5 | 8.30 |
| 10/16/2026 21:00 | 27 | 8.30 |
| 10/16/2026 21:00 | 73 | 8.30 |
| 10/16/2026 21:00 | 27 | 8.30 |
| 10/16/2026 20:59 | 200 | 8.29 |
| 10/16/2026 20:59 | 200 | 8.29 |
| 10/16/2026 20:59 | 25 | 8.29 |
| 10/16/2026 20:59 | 75 | 8.29 |
| 10/16/2026 20:59 | 125 | 8.29 |
| 10/16/2026 20:59 | 10 | 8.29 |
| 10/16/2026 20:59 | 100 | 8.295 |
| 10/16/2026 20:59 | 300 | 8.295 |
| 10/16/2026 20:59 | 100 | 8.295 |
| 10/16/2026 20:59 | 25 | 8.30 |
| 10/16/2026 20:59 | 30 | 8.30 |
| 10/16/2026 20:59 | 1 | 8.31 |
| 10/16/2026 20:59 | 5 | 8.31 |
| 10/16/2026 20:59 | 14 | 8.31 |
| 10/16/2026 20:59 | 100 | 8.31 |
| 10/16/2026 20:59 | 10 | 8.31 |
| 10/16/2026 20:59 | 1 | 8.32 |
| 10/16/2026 20:58 | 1 | 8.32 |
| 10/16/2026 20:58 | 77 | 8.32 |
| 10/16/2026 20:58 | 10 | 8.32 |
| 10/16/2026 20:58 | 100 | 8.32 |
| 10/16/2026 20:58 | 28 | 8.32 |
| 10/16/2026 20:58 | 27 | 8.32 |
| 10/16/2026 20:58 | 10 | 8.33 |
| 10/16/2026 20:58 | 100 | 8.32 |
| 10/16/2026 20:58 | 61 | 8.32 |
| 10/16/2026 20:58 | 198 | 8.32 |
| 10/16/2026 20:58 | 2 | 8.32 |
| 10/16/2026 20:58 | 1 | 8.31 |
| 10/16/2026 20:58 | 16 | 8.31 |
| 10/16/2026 20:58 | 27 | 8.31 |
| 10/16/2026 20:58 | 200 | 8.31 |
| 10/16/2026 20:58 | 20 | 8.31 |
| 10/16/2026 20:58 | 51 | 8.31 |
| 10/16/2026 20:57 | 16 | 8.31 |
| 10/16/2026 20:57 | 28 | 8.31 |
| 10/16/2026 20:57 | 28 | 8.31 |
| 10/16/2026 20:57 | 28 | 8.31 |
| 10/16/2026 20:57 | 1 | 8.305 |
| 10/16/2026 20:57 | 50 | 8.31 |
| 10/16/2026 20:57 | 50 | 8.31 |
| 10/16/2026 20:57 | 50 | 8.31 |
| 10/16/2026 20:57 | 50 | 8.31 |
| 10/16/2026 20:57 | 28 | 8.31 |
| 10/16/2026 20:57 | 32 | 8.31 |
| 10/16/2026 20:57 | 68 | 8.31 |
| 10/16/2026 20:57 | 200 | 8.31 |
| 10/16/2026 20:57 | 4 | 8.31 |
| 10/16/2026 20:57 | 28 | 8.31 |
| 10/16/2026 20:57 | 100 | 8.31 |
| 10/16/2026 20:57 | 100 | 8.31 |
| 10/16/2026 20:57 | 100 | 8.31 |
| 10/16/2026 20:57 | 100 | 8.31 |
| 10/16/2026 20:57 | 16 | 8.31 |
| 10/16/2026 20:57 | 15 | 8.31 |
| 10/16/2026 20:57 | 300 | 8.305 |
| 10/16/2026 20:56 | 4 | 8.30 |
| 10/16/2026 20:56 | 100 | 8.30 |
| 10/16/2026 20:56 | 1 | 8.30 |
| 10/16/2026 20:56 | 100 | 8.30 |
| 10/16/2026 20:56 | 1 | 8.30 |
| 10/16/2026 20:56 | 5 | 8.30 |
| 10/16/2026 20:56 | 20 | 8.30 |
| 10/16/2026 20:56 | 35 | 8.30 |
| 10/16/2026 20:55 | 1 | 8.305 |
| 10/16/2026 20:55 | 4 | 8.305 |
| 10/16/2026 20:54 | 8 | 8.30 |
| 10/16/2026 20:54 | 12 | 8.295 |
| 10/16/2026 20:54 | 35 | 8.30 |
| 10/16/2026 20:54 | 10 | 8.30 |
| 10/16/2026 20:54 | 6 | 8.30 |
| 10/16/2026 20:54 | 85 | 8.30 |
| 10/16/2026 20:54 | 15 | 8.30 |
| 10/16/2026 20:54 | 156 | 8.30 |
| 10/16/2026 20:54 | 100 | 8.30 |
| 10/16/2026 20:54 | 300 | 8.30 |
| 10/16/2026 20:54 | 200 | 8.30 |
| 10/16/2026 20:54 | 100 | 8.30 |
| 10/16/2026 20:54 | 100 | 8.30 |
| 10/16/2026 20:54 | 30 | 8.30 |
| 10/16/2026 20:54 | 200 | 8.295 |
| 10/16/2026 20:52 | 100 | 8.29 |
| 10/16/2026 20:52 | 100 | 8.29 |
| 10/16/2026 20:52 | 1 | 8.285 |
| 10/16/2026 20:52 | 12 | 8.29 |
| 10/16/2026 20:52 | 100 | 8.29 |
| 10/16/2026 20:52 | 100 | 8.29 |
| 10/16/2026 20:52 | 300 | 8.29 |
| 10/16/2026 20:50 | 125 | 8.30 |
| 10/16/2026 20:50 | 30 | 8.30 |
| 10/16/2026 20:50 | 100 | 8.295 |
| 10/16/2026 20:50 | 100 | 8.29 |
| 10/16/2026 20:50 | 100 | 8.29 |
| 10/16/2026 20:50 | 100 | 8.285 |
| 10/16/2026 20:50 | 100 | 8.285 |
| 10/16/2026 20:50 | 100 | 8.29 |
| 10/16/2026 20:50 | 6 | 8.29 |
| 10/16/2026 20:50 | 76 | 8.29 |
| 10/16/2026 20:50 | 10 | 8.29 |
| 10/16/2026 20:50 | 14 | 8.29 |
| 10/16/2026 20:50 | 100 | 8.29 |
| 10/16/2026 20:50 | 100 | 8.29 |
| 10/16/2026 20:50 | 100 | 8.29 |
| 10/16/2026 20:49 | 100 | 8.295 |
| 10/16/2026 20:49 | 100 | 8.29 |
| 10/16/2026 20:49 | 14 | 8.29 |
| 10/16/2026 20:49 | 22 | 8.29 |
| 10/16/2026 20:49 | 100 | 8.29 |
| 10/16/2026 20:49 | 100 | 8.29 |
| 10/16/2026 20:49 | 100 | 8.29 |
| 10/16/2026 20:49 | 100 | 8.29 |
| 10/16/2026 20:49 | 100 | 8.29 |
| 10/16/2026 20:49 | 125 | 8.29 |
| 10/16/2026 20:49 | 100 | 8.29 |
| 10/16/2026 20:49 | 200 | 8.29 |
| 10/16/2026 20:49 | 100 | 8.29 |
| 10/16/2026 20:48 | 12 | 8.29 |
| 10/16/2026 20:48 | 24 | 8.29 |
| 10/16/2026 20:48 | 1 | 8.29 |
| 10/16/2026 20:48 | 300 | 8.29 |
| 10/16/2026 20:48 | 27 | 8.29 |
| 10/16/2026 20:48 | 73 | 8.29 |
| 10/16/2026 20:48 | 71 | 8.295 |
| 10/16/2026 20:48 | 29 | 8.295 |
| 10/16/2026 20:48 | 80 | 8.30 |
| 10/16/2026 20:48 | 100 | 8.30 |
| 10/16/2026 20:48 | 100 | 8.30 |
| 10/16/2026 20:48 | 86 | 8.30 |
| 10/16/2026 20:48 | 10 | 8.30 |
| 10/16/2026 20:46 | 20 | 8.31 |
| 10/16/2026 20:46 | 16 | 8.31 |
| 10/16/2026 20:46 | 166 | 8.31 |
| 10/16/2026 20:46 | 50 | 8.31 |
| 10/16/2026 20:46 | 50 | 8.31 |
| 10/16/2026 20:46 | 100 | 8.31 |
| 10/16/2026 20:46 | 100 | 8.31 |
| 10/16/2026 20:46 | 16 | 8.31 |
| 10/16/2026 20:45 | 20 | 8.31 |
| 10/16/2026 20:45 | 9 | 8.31 |
| 10/16/2026 20:45 | 10 | 8.31 |
| 10/16/2026 20:45 | 90 | 8.31 |
| 10/16/2026 20:45 | 10 | 8.31 |
| 10/16/2026 20:45 | 140 | 8.31 |
| 10/16/2026 20:45 | 50 | 8.31 |
| 10/16/2026 20:45 | 50 | 8.30 |
| 10/16/2026 20:45 | 50 | 8.30 |
| 10/16/2026 20:45 | 50 | 8.30 |
| 10/16/2026 20:45 | 200 | 8.30 |
| 10/16/2026 20:45 | 50 | 8.30 |
| 10/16/2026 20:45 | 50 | 8.30 |
| 10/16/2026 20:45 | 50 | 8.30 |
| 10/16/2026 20:45 | 50 | 8.30 |
| 10/16/2026 20:45 | 50 | 8.30 |
| 10/16/2026 20:45 | 200 | 8.30 |
| 10/16/2026 20:45 | 100 | 8.30 |
| 10/16/2026 20:45 | 100 | 8.30 |
| 10/16/2026 20:45 | 50 | 8.295 |
| 10/16/2026 20:45 | 100 | 8.295 |
| 10/16/2026 20:45 | 5 | 8.29 |
| 10/16/2026 20:45 | 16 | 8.29 |
| 10/16/2026 20:45 | 7 | 8.29 |
| 10/16/2026 20:45 | 23 | 8.29 |
| 10/16/2026 20:45 | 100 | 8.28 |
| 10/16/2026 20:45 | 100 | 8.28 |
| 10/16/2026 20:45 | 84 | 8.28 |
| 10/16/2026 20:45 | 5 | 8.28 |
| 10/16/2026 20:45 | 100 | 8.28 |
| 10/16/2026 20:45 | 1 | 8.275 |
| 10/16/2026 20:44 | 1 | 8.27 |
| 10/16/2026 20:44 | 94 | 8.27 |
| 10/16/2026 20:44 | 16 | 8.27 |
| 10/16/2026 20:44 | 26 | 8.27 |
| 10/16/2026 20:44 | 100 | 8.27 |
| 10/16/2026 20:44 | 48 | 8.27 |
| 10/16/2026 20:44 | 44 | 8.27 |
| 10/16/2026 20:44 | 6 | 8.27 |
| 10/16/2026 20:44 | 104 | 8.27 |
| 10/16/2026 20:44 | 104 | 8.27 |
| 10/16/2026 20:44 | 100 | 8.27 |
| 10/16/2026 20:44 | 1 | 8.27 |
| 10/16/2026 20:44 | 1 | 8.27 |
| 10/16/2026 20:44 | 1 | 8.27 |
| 10/16/2026 20:44 | 1 | 8.27 |
| 10/16/2026 20:44 | 1 | 8.27 |
| 10/16/2026 20:44 | 89 | 8.27 |
| 10/16/2026 20:44 | 1 | 8.27 |
| 10/16/2026 20:44 | 1 | 8.27 |
| 10/16/2026 20:44 | 50 | 8.27 |
| 10/16/2026 20:44 | 50 | 8.27 |
| 10/16/2026 20:44 | 100 | 8.27 |
| 10/16/2026 20:44 | 300 | 8.27 |
| 10/16/2026 20:44 | 105 | 8.27 |
| 10/16/2026 20:44 | 2 | 8.27 |
| 10/16/2026 20:44 | 100 | 8.27 |
| 10/16/2026 20:44 | 1 | 8.27 |
| 10/16/2026 20:44 | 40 | 8.27 |
| 10/16/2026 20:44 | 100 | 8.27 |
| 10/16/2026 20:44 | 3 | 8.27 |
| 10/16/2026 20:44 | 79 | 8.27 |
| 10/16/2026 20:44 | 100 | 8.265 |
| 10/16/2026 20:43 | 10 | 8.265 |
| 10/16/2026 20:43 | 21 | 8.27 |
| 10/16/2026 20:43 | 11 | 8.27 |
| 10/16/2026 20:43 | 2 | 8.27 |
| 10/16/2026 20:43 | 66 | 8.27 |
| 10/16/2026 20:43 | 1 | 8.27 |
| 10/16/2026 20:41 | 25 | 8.265 |
| 10/16/2026 20:41 | 14 | 8.265 |
| 10/16/2026 20:41 | 1 | 8.265 |
| 10/16/2026 20:41 | 1 | 8.265 |
| 10/16/2026 20:41 | 1 | 8.265 |
| 10/16/2026 20:41 | 1 | 8.265 |
| 10/16/2026 20:41 | 1 | 8.265 |
| 10/16/2026 20:41 | 1 | 8.265 |
| 10/16/2026 20:41 | 1 | 8.265 |
| 10/16/2026 20:41 | 1 | 8.265 |
| 10/16/2026 20:41 | 1 | 8.265 |
| 10/16/2026 20:41 | 1 | 8.265 |
| 10/16/2026 20:40 | 66 | 8.27 |
| 10/16/2026 20:40 | 30 | 8.27 |
| 10/16/2026 20:40 | 100 | 8.27 |
| 10/16/2026 20:40 | 138 | 8.27 |
| 10/16/2026 20:40 | 8 | 8.27 |
| 10/16/2026 20:40 | 30 | 8.27 |
| 10/16/2026 20:40 | 10 | 8.27 |
| 10/16/2026 20:40 | 8 | 8.27 |
| 10/16/2026 20:40 | 10 | 8.27 |
| 10/16/2026 20:40 | 100 | 8.27 |
| 10/16/2026 20:40 | 1 | 8.27 |
| 10/16/2026 20:40 | 5 | 8.27 |
| 10/16/2026 20:40 | 1 | 8.27 |
| 10/16/2026 20:40 | 1 | 8.27 |
| 10/16/2026 20:40 | 81 | 8.27 |
| 10/16/2026 20:40 | 8 | 8.27 |
| 10/16/2026 20:40 | 2 | 8.275 |
| 10/16/2026 20:39 | 9 | 8.275 |
| 10/16/2026 20:39 | 100 | 8.27 |
| 10/16/2026 20:39 | 80 | 8.27 |
| 10/16/2026 20:39 | 27 | 8.27 |
| 10/16/2026 20:39 | 200 | 8.27 |
| 10/16/2026 20:39 | 100 | 8.275 |
| 10/16/2026 20:39 | 18 | 8.275 |
| 10/16/2026 20:38 | 100 | 8.28 |
| 10/16/2026 20:38 | 100 | 8.28 |
| 10/16/2026 20:38 | 3 | 8.28 |
| 10/16/2026 20:38 | 80 | 8.28 |
| 10/16/2026 20:38 | 10 | 8.285 |
| 10/16/2026 20:38 | 5 | 8.28 |
| 10/16/2026 20:38 | 10 | 8.28 |
| 10/16/2026 20:38 | 100 | 8.28 |
| 10/16/2026 20:38 | 42 | 8.28 |
| 10/16/2026 20:38 | 97 | 8.28 |
| 10/16/2026 20:38 | 3 | 8.28 |
| 10/16/2026 20:37 | 7 | 8.27 |
| 10/16/2026 20:36 | 131 | 8.27 |
| 10/16/2026 20:36 | 1 | 8.27 |
| 10/16/2026 20:35 | 10 | 8.28 |
| 10/16/2026 20:35 | 5 | 8.28 |
| 10/16/2026 20:35 | 100 | 8.28 |
| 10/16/2026 20:35 | 100 | 8.28 |
| 10/16/2026 20:35 | 1 | 8.28 |
| 10/16/2026 20:35 | 17 | 8.28 |
| 10/16/2026 20:34 | 11 | 8.28 |
| 10/16/2026 20:34 | 1 | 8.28 |
| 10/16/2026 20:34 | 1 | 8.28 |
| 10/16/2026 20:34 | 1 | 8.28 |
| 10/16/2026 20:34 | 1 | 8.28 |
| 10/16/2026 20:34 | 16 | 8.28 |
| 10/16/2026 20:34 | 10 | 8.28 |
| 10/16/2026 20:34 | 300 | 8.29 |
| 10/16/2026 20:34 | 300 | 8.29 |
| 10/16/2026 20:33 | 1 | 8.29 |
| 10/16/2026 20:33 | 26 | 8.29 |
| 10/16/2026 20:33 | 200 | 8.29 |
| 10/16/2026 20:33 | 84 | 8.29 |
| 10/16/2026 20:33 | 11 | 8.29 |
| 10/16/2026 20:33 | 100 | 8.295 |
| 10/16/2026 20:33 | 100 | 8.295 |
| 10/16/2026 20:33 | 100 | 8.29 |
| 10/16/2026 20:33 | 100 | 8.29 |
| 10/16/2026 20:33 | 162 | 8.29 |
| 10/16/2026 20:33 | 90 | 8.29 |
| 10/16/2026 20:33 | 200 | 8.29 |
| 10/16/2026 20:33 | 9 | 8.29 |
| 10/16/2026 20:32 | 68 | 8.295 |
| 10/16/2026 20:32 | 13 | 8.29 |
| 10/16/2026 20:32 | 87 | 8.29 |
| 10/16/2026 20:32 | 1 | 8.29 |
| 10/16/2026 20:32 | 12 | 8.29 |
| 10/16/2026 20:32 | 100 | 8.28 |
| 10/16/2026 20:32 | 100 | 8.28 |
| 10/16/2026 20:32 | 100 | 8.28 |
| 10/16/2026 20:32 | 20 | 8.28 |
| 10/16/2026 20:31 | 81 | 8.27 |
| 10/16/2026 20:31 | 28 | 8.27 |
| 10/16/2026 20:31 | 1 | 8.27 |
| 10/16/2026 20:31 | 78 | 8.27 |
| 10/16/2026 20:31 | 64 | 8.27 |
| 10/16/2026 20:31 | 97 | 8.27 |
| 10/16/2026 20:31 | 38 | 8.27 |
| 10/16/2026 20:31 | 100 | 8.28 |
| 10/16/2026 20:31 | 300 | 8.28 |
| 10/16/2026 20:31 | 100 | 8.28 |
| 10/16/2026 20:31 | 1 | 8.285 |
| 10/16/2026 20:30 | 1 | 8.29 |
| 10/16/2026 20:30 | 200 | 8.29 |
| 10/16/2026 20:29 | 287 | 8.30 |
| 10/16/2026 20:29 | 13 | 8.30 |
| 10/16/2026 20:29 | 64 | 8.30 |
| 10/16/2026 20:29 | 105 | 8.30 |
| 10/16/2026 20:29 | 28 | 8.30 |
| 10/16/2026 20:29 | 72 | 8.30 |
| 10/16/2026 20:29 | 5 | 8.30 |
| 10/16/2026 20:29 | 5 | 8.30 |
| 10/16/2026 20:29 | 20 | 8.30 |
| 10/16/2026 20:29 | 20 | 8.30 |
| 10/16/2026 20:29 | 20 | 8.30 |
| 10/16/2026 20:29 | 100 | 8.30 |
| 10/16/2026 20:29 | 8 | 8.30 |
| 10/16/2026 20:29 | 19 | 8.30 |
| 10/16/2026 20:29 | 1 | 8.30 |
| 10/16/2026 20:29 | 80 | 8.30 |
| 10/16/2026 20:28 | 100 | 8.29 |
| 10/16/2026 20:28 | 200 | 8.29 |
| 10/16/2026 20:28 | 7 | 8.29 |
| 10/16/2026 20:28 | 6 | 8.29 |
| 10/16/2026 20:28 | 200 | 8.295 |
| 10/16/2026 20:28 | 100 | 8.295 |
| 10/16/2026 20:28 | 80 | 8.30 |
| 10/16/2026 20:28 | 9 | 8.30 |
| 10/16/2026 20:28 | 94 | 8.30 |
| 10/16/2026 20:28 | 1 | 8.30 |
| 10/16/2026 20:28 | 100 | 8.30 |
| 10/16/2026 20:28 | 1 | 8.30 |
| 10/16/2026 20:28 | 1 | 8.30 |
| 10/16/2026 20:28 | 100 | 8.30 |
| 10/16/2026 20:28 | 10 | 8.30 |
| 10/16/2026 20:28 | 1 | 8.305 |
| 10/16/2026 20:28 | 300 | 8.305 |
| 10/16/2026 20:27 | 300 | 8.305 |
| 10/16/2026 20:27 | 300 | 8.305 |
| 10/16/2026 20:27 | 300 | 8.305 |
| 10/16/2026 20:27 | 300 | 8.305 |
| 10/16/2026 20:27 | 100 | 8.305 |
| 10/16/2026 20:27 | 100 | 8.31 |
| 10/16/2026 20:27 | 6 | 8.31 |
| 10/16/2026 20:27 | 1 | 8.31 |
| 10/16/2026 20:26 | 300 | 8.32 |
| 10/16/2026 20:26 | 10 | 8.32 |
| 10/16/2026 20:26 | 10 | 8.32 |
| 10/16/2026 20:26 | 1 | 8.32 |
| 10/16/2026 20:26 | 1 | 8.32 |
| 10/16/2026 20:25 | 300 | 8.32 |
| 10/16/2026 20:25 | 100 | 8.32 |
| 10/16/2026 20:25 | 5 | 8.32 |
| 10/16/2026 20:25 | 83 | 8.32 |
| 10/16/2026 20:25 | 300 | 8.325 |
| 10/16/2026 20:25 | 109 | 8.33 |
| 10/16/2026 20:25 | 78 | 8.33 |
| 10/16/2026 20:25 | 20 | 8.33 |
| 10/16/2026 20:25 | 40 | 8.33 |
| 10/16/2026 20:25 | 160 | 8.33 |
| 10/16/2026 20:25 | 100 | 8.325 |
| 10/16/2026 20:25 | 100 | 8.325 |
| 10/16/2026 20:25 | 100 | 8.325 |
| 10/16/2026 20:25 | 299 | 8.325 |
| 10/16/2026 20:25 | 1 | 8.325 |
| 10/16/2026 20:22 | 10 | 8.33 |
| 10/16/2026 20:22 | 28 | 8.33 |
| 10/16/2026 20:22 | 5 | 8.33 |
| 10/16/2026 20:22 | 8 | 8.32 |
| 10/16/2026 20:22 | 100 | 8.32 |
| 10/16/2026 20:22 | 100 | 8.32 |
| 10/16/2026 20:22 | 33 | 8.32 |
| 10/16/2026 20:22 | 100 | 8.32 |
| 10/16/2026 20:22 | 8 | 8.33 |
| 10/16/2026 20:22 | 10 | 8.33 |
| 10/16/2026 20:22 | 50 | 8.33 |
| 10/16/2026 20:22 | 114 | 8.33 |
| 10/16/2026 20:22 | 200 | 8.33 |
| 10/16/2026 20:22 | 36 | 8.33 |
| 10/16/2026 20:22 | 12 | 8.33 |
| 10/16/2026 20:22 | 20 | 8.33 |
| 10/16/2026 20:22 | 95 | 8.34 |
| 10/16/2026 20:22 | 100 | 8.34 |
| 10/16/2026 20:22 | 8 | 8.34 |
| 10/16/2026 20:22 | 1 | 8.34 |
| 10/16/2026 20:22 | 200 | 8.34 |
| 10/16/2026 20:22 | 87 | 8.34 |
| 10/16/2026 20:22 | 5 | 8.34 |
| 10/16/2026 20:22 | 114 | 8.34 |
| 10/16/2026 20:21 | 5 | 8.34 |
| 10/16/2026 20:21 | 150 | 8.34 |
| 10/16/2026 20:21 | 50 | 8.34 |
| 10/16/2026 20:21 | 100 | 8.34 |
| 10/16/2026 20:21 | 100 | 8.34 |
| 10/16/2026 20:21 | 1 | 8.34 |
| 10/16/2026 20:20 | 300 | 8.33 |
| 10/16/2026 20:20 | 86 | 8.33 |
| 10/16/2026 20:20 | 100 | 8.325 |
| 10/16/2026 20:20 | 100 | 8.325 |
| 10/16/2026 20:20 | 149 | 8.325 |
| 10/16/2026 20:20 | 1 | 8.32 |
| 10/16/2026 20:20 | 100 | 8.32 |
| 10/16/2026 20:20 | 100 | 8.31 |
| 10/16/2026 20:20 | 39 | 8.31 |
| 10/16/2026 20:20 | 61 | 8.31 |
| 10/16/2026 20:20 | 100 | 8.31 |
| 10/16/2026 20:19 | 1 | 8.31 |
| 10/16/2026 20:19 | 1 | 8.31 |
| 10/16/2026 20:18 | 100 | 8.32 |
| 10/16/2026 20:18 | 100 | 8.31 |
| 10/16/2026 20:18 | 100 | 8.31 |
| 10/16/2026 20:18 | 20 | 8.31 |
| 10/16/2026 20:18 | 80 | 8.31 |
| 10/16/2026 20:18 | 1 | 8.305 |
| 10/16/2026 20:17 | 100 | 8.30 |
| 10/16/2026 20:17 | 17 | 8.30 |
| 10/16/2026 20:17 | 100 | 8.30 |
| 10/16/2026 20:17 | 34 | 8.30 |
| 10/16/2026 20:17 | 100 | 8.30 |
| 10/16/2026 20:17 | 25 | 8.30 |
| 10/16/2026 20:17 | 63 | 8.30 |
| 10/16/2026 20:17 | 1 | 8.295 |
| 10/16/2026 20:17 | 80 | 8.30 |
| 10/16/2026 20:17 | 100 | 8.30 |
| 10/16/2026 20:17 | 10 | 8.30 |
| 10/16/2026 20:17 | 100 | 8.30 |
| 10/16/2026 20:17 | 100 | 8.30 |
| 10/16/2026 20:17 | 100 | 8.30 |
| 10/16/2026 20:17 | 100 | 8.30 |
| 10/16/2026 20:17 | 5 | 8.30 |
| 10/16/2026 20:17 | 400 | 8.30 |
| 10/16/2026 20:17 | 100 | 8.30 |
| 10/16/2026 20:16 | 20 | 8.30 |
| 10/16/2026 20:16 | 27 | 8.30 |
| 10/16/2026 20:16 | 27 | 8.30 |
| 10/16/2026 20:15 | 27 | 8.30 |
| 10/16/2026 20:15 | 27 | 8.30 |
| 10/16/2026 20:15 | 15 | 8.30 |
| 10/16/2026 20:15 | 100 | 8.30 |
| 10/16/2026 20:15 | 100 | 8.30 |
| 10/16/2026 20:15 | 4 | 8.30 |
| 10/16/2026 20:15 | 48 | 8.30 |
| 10/16/2026 20:15 | 52 | 8.30 |
| 10/16/2026 20:15 | 15 | 8.30 |
| 10/16/2026 20:15 | 100 | 8.30 |
| 10/16/2026 20:15 | 133 | 8.30 |
| 10/16/2026 20:15 | 14 | 8.30 |
| 10/16/2026 20:15 | 100 | 8.30 |
| 10/16/2026 20:15 | 100 | 8.30 |
| 10/16/2026 20:15 | 10 | 8.30 |
| 10/16/2026 20:15 | 14 | 8.30 |
| 10/16/2026 20:15 | 46 | 8.30 |
| 10/16/2026 20:15 | 87 | 8.30 |
| 10/16/2026 20:15 | 86 | 8.30 |
| 10/16/2026 20:15 | 14 | 8.30 |
| 10/16/2026 20:15 | 100 | 8.30 |
| 10/16/2026 20:15 | 86 | 8.30 |
| 10/16/2026 20:15 | 100 | 8.30 |
| 10/16/2026 20:15 | 40 | 8.30 |
| 10/16/2026 20:15 | 22 | 8.30 |
| 10/16/2026 20:15 | 4 | 8.30 |
| 10/16/2026 20:15 | 36 | 8.30 |
| 10/16/2026 20:14 | 10 | 8.295 |
| 10/16/2026 20:14 | 10 | 8.295 |
| 10/16/2026 20:14 | 10 | 8.295 |
| 10/16/2026 20:14 | 1 | 8.295 |
| 10/16/2026 20:14 | 100 | 8.29 |
| 10/16/2026 20:14 | 100 | 8.29 |
| 10/16/2026 20:14 | 40 | 8.29 |
| 10/16/2026 20:14 | 100 | 8.29 |
| 10/16/2026 20:14 | 100 | 8.29 |
| 10/16/2026 20:14 | 100 | 8.29 |
| 10/16/2026 20:14 | 29 | 8.29 |
| 10/16/2026 20:14 | 1 | 8.29 |
| 10/16/2026 20:14 | 100 | 8.285 |
| 10/16/2026 20:14 | 5 | 8.28 |
| 10/16/2026 20:14 | 74 | 8.28 |
| 10/16/2026 20:14 | 6 | 8.28 |
| 10/16/2026 20:12 | 100 | 8.275 |
| 10/16/2026 20:11 | 100 | 8.28 |
| 10/16/2026 20:11 | 80 | 8.28 |
| 10/16/2026 20:11 | 100 | 8.28 |
| 10/16/2026 20:11 | 100 | 8.28 |
| 10/16/2026 20:11 | 14 | 8.28 |
| 10/16/2026 20:11 | 162 | 8.28 |
| 10/16/2026 20:11 | 6 | 8.28 |
| 10/16/2026 20:11 | 20 | 8.28 |
| 10/16/2026 20:11 | 111 | 8.28 |
| 10/16/2026 20:11 | 100 | 8.28 |
| 10/16/2026 20:11 | 73 | 8.28 |
| 10/16/2026 20:11 | 178 | 8.28 |
| 10/16/2026 20:11 | 111 | 8.28 |
| 10/16/2026 20:11 | 1 | 8.29 |
| 10/16/2026 20:10 | 1 | 8.28 |
| 10/16/2026 20:10 | 1 | 8.28 |
| 10/16/2026 20:04 | 100 | 8.28 |
| 10/16/2026 20:04 | 100 | 8.28 |
| 10/16/2026 20:04 | 10 | 8.28 |
| 10/16/2026 20:04 | 59 | 8.28 |
| 10/16/2026 20:04 | 52 | 8.29 |
| 10/16/2026 20:04 | 26 | 8.28 |
| 10/16/2026 20:04 | 29 | 8.28 |
| 10/16/2026 20:04 | 3 | 8.28 |
| 10/16/2026 20:04 | 21 | 8.28 |
| 10/16/2026 20:04 | 18 | 8.28 |
| 10/16/2026 20:04 | 1 | 8.28 |
| 10/16/2026 20:04 | 51 | 8.28 |
| 10/16/2026 20:04 | 84 | 8.28 |
| 10/16/2026 20:04 | 100 | 8.28 |
| 10/16/2026 20:04 | 48 | 8.28 |
| 10/16/2026 20:04 | 200 | 8.28 |
| 10/16/2026 20:04 | 138 | 8.28 |
| 10/16/2026 20:04 | 100 | 8.28 |
| 10/16/2026 20:04 | 20 | 8.28 |
| 10/16/2026 20:04 | 200 | 8.275 |
| 10/16/2026 20:04 | 100 | 8.275 |
| 10/16/2026 20:04 | 200 | 8.27 |
| 10/16/2026 20:04 | 10 | 8.27 |
| 10/16/2026 20:04 | 100 | 8.27 |
| 10/16/2026 20:04 | 100 | 8.27 |
| 10/16/2026 20:04 | 100 | 8.27 |
| 10/16/2026 20:04 | 74 | 8.27 |
| 10/16/2026 20:04 | 1 | 8.27 |
| 10/16/2026 20:04 | 100 | 8.27 |
| 10/16/2026 20:03 | 80 | 8.28 |
| 10/16/2026 20:03 | 76 | 8.28 |
| 10/16/2026 20:03 | 100 | 8.28 |
| 10/16/2026 20:03 | 100 | 8.28 |
| 10/16/2026 20:03 | 20 | 8.28 |
| 10/16/2026 20:03 | 1 | 8.28 |
| 10/16/2026 20:03 | 7 | 8.28 |
| 10/16/2026 20:03 | 6 | 8.28 |
| 10/16/2026 20:03 | 200 | 8.28 |
| 10/16/2026 20:03 | 6 | 8.28 |
| 10/16/2026 20:03 | 6 | 8.28 |
| 10/16/2026 20:03 | 40 | 8.29 |
| 10/16/2026 20:03 | 36 | 8.29 |
| 10/16/2026 20:02 | 80 | 8.295 |
| 10/16/2026 20:02 | 100 | 8.30 |
| 10/16/2026 20:02 | 1 | 8.30 |
| 10/16/2026 20:02 | 100 | 8.30 |
| 10/16/2026 20:02 | 300 | 8.30 |
| 10/16/2026 20:02 | 10 | 8.30 |
| 10/16/2026 20:02 | 1 | 8.31 |
| 10/16/2026 20:01 | 100 | 8.31 |
| 10/16/2026 20:01 | 100 | 8.31 |
| 10/16/2026 20:01 | 200 | 8.31 |
| 10/16/2026 20:00 | 10 | 8.32 |
| 10/16/2026 20:00 | 12 | 8.315 |
| 10/16/2026 20:00 | 23 | 8.32 |
| 10/16/2026 20:00 | 2 | 8.32 |
| 10/16/2026 20:00 | 100 | 8.32 |
| 10/16/2026 20:00 | 25 | 8.32 |
| 10/16/2026 20:00 | 100 | 8.32 |
| 10/16/2026 20:00 | 100 | 8.32 |
| 10/16/2026 20:00 | 100 | 8.32 |
| 10/16/2026 20:00 | 1 | 8.32 |
| 10/16/2026 20:00 | 1 | 8.32 |
| 10/16/2026 20:00 | 1 | 8.32 |
| 10/16/2026 20:00 | 1 | 8.32 |
| 10/16/2026 20:00 | 1 | 8.32 |
| 10/16/2026 20:00 | 1 | 8.32 |
| 10/16/2026 20:00 | 1 | 8.32 |
| 10/16/2026 20:00 | 100 | 8.32 |
| 10/16/2026 20:00 | 94 | 8.32 |
| 10/16/2026 20:00 | 7 | 8.32 |
| 10/16/2026 20:00 | 1 | 8.325 |
| 10/16/2026 19:59 | 1 | 8.325 |
| 10/16/2026 19:58 | 100 | 8.32 |
| 10/16/2026 19:58 | 179 | 8.32 |
| 10/16/2026 19:58 | 225 | 8.32 |
| 10/16/2026 19:58 | 75 | 8.32 |
| 10/16/2026 19:58 | 10 | 8.32 |
| 10/16/2026 19:58 | 15 | 8.32 |
| 10/16/2026 19:58 | 36 | 8.32 |
| 10/16/2026 19:58 | 200 | 8.32 |
| 10/16/2026 19:58 | 100 | 8.32 |
| 10/16/2026 19:58 | 10 | 8.31 |
| 10/16/2026 19:58 | 15 | 8.31 |
| 10/16/2026 19:58 | 100 | 8.31 |
| 10/16/2026 19:58 | 5 | 8.31 |
| 10/16/2026 19:58 | 100 | 8.31 |
| 10/16/2026 19:58 | 80 | 8.31 |
| 10/16/2026 19:58 | 100 | 8.31 |
| 10/16/2026 19:58 | 100 | 8.31 |
| 10/16/2026 19:58 | 6 | 8.31 |
| 10/16/2026 19:58 | 66 | 8.31 |
| 10/16/2026 19:58 | 10 | 8.315 |
| 10/16/2026 19:57 | 300 | 8.32 |
| 10/16/2026 19:57 | 75 | 8.32 |
| 10/16/2026 19:57 | 25 | 8.32 |
| 10/16/2026 19:57 | 176 | 8.32 |
| 10/16/2026 19:57 | 12 | 8.32 |
| 10/16/2026 19:57 | 12 | 8.32 |
| 10/16/2026 19:57 | 67 | 8.32 |
| 10/16/2026 19:57 | 33 | 8.32 |
| 10/16/2026 19:57 | 300 | 8.315 |
| 10/16/2026 19:57 | 80 | 8.32 |
| 10/16/2026 19:55 | 6 | 8.32 |
| 10/16/2026 19:55 | 74 | 8.31 |
| 10/16/2026 19:54 | 1 | 8.31 |
| 10/16/2026 19:54 | 73 | 8.31 |
| 10/16/2026 19:54 | 100 | 8.31 |
| 10/16/2026 19:54 | 10 | 8.31 |
| 10/16/2026 19:53 | 100 | 8.32 |
| 10/16/2026 19:53 | 20 | 8.32 |
| 10/16/2026 19:53 | 5 | 8.32 |
| 10/16/2026 19:53 | 100 | 8.32 |
| 10/16/2026 19:53 | 100 | 8.32 |
| 10/16/2026 19:53 | 100 | 8.32 |
| 10/16/2026 19:53 | 200 | 8.32 |
| 10/16/2026 19:52 | 100 | 8.32 |
| 10/16/2026 19:52 | 67 | 8.32 |
| 10/16/2026 19:52 | 13 | 8.31 |
| 10/16/2026 19:51 | 1 | 8.31 |
| 10/16/2026 19:51 | 24 | 8.31 |
| 10/16/2026 19:51 | 200 | 8.31 |
| 10/16/2026 19:51 | 100 | 8.31 |
| 10/16/2026 19:51 | 100 | 8.31 |
| 10/16/2026 19:51 | 5 | 8.31 |
| 10/16/2026 19:51 | 80 | 8.31 |
| 10/16/2026 19:51 | 6 | 8.31 |
| 10/16/2026 19:51 | 36 | 8.31 |
| 10/16/2026 19:51 | 100 | 8.31 |
| 10/16/2026 19:51 | 100 | 8.32 |
| 10/16/2026 19:51 | 25 | 8.32 |
| 10/16/2026 19:50 | 100 | 8.33 |
| 10/16/2026 19:50 | 12 | 8.33 |
| 10/16/2026 19:50 | 22 | 8.33 |
| 10/16/2026 19:49 | 1 | 8.325 |
| 10/16/2026 19:48 | 100 | 8.335 |
| 10/16/2026 19:48 | 8 | 8.33 |
| 10/16/2026 19:47 | 23 | 8.32 |
| 10/16/2026 19:47 | 30 | 8.33 |
| 10/16/2026 19:47 | 8 | 8.33 |
| 10/16/2026 19:47 | 100 | 8.33 |
| 10/16/2026 19:47 | 100 | 8.32 |
| 10/16/2026 19:47 | 100 | 8.32 |
| 10/16/2026 19:47 | 100 | 8.32 |
| 10/16/2026 19:47 | 100 | 8.32 |
| 10/16/2026 19:47 | 15 | 8.32 |
| 10/16/2026 19:47 | 85 | 8.32 |
| 10/16/2026 19:47 | 100 | 8.31 |
| 10/16/2026 19:47 | 25 | 8.31 |
| 10/16/2026 19:46 | 80 | 8.32 |
| 10/16/2026 19:46 | 18 | 8.32 |
| 10/16/2026 19:46 | 50 | 8.32 |
| 10/16/2026 19:46 | 18 | 8.33 |
| 10/16/2026 19:46 | 11 | 8.33 |
| 10/16/2026 19:46 | 33 | 8.33 |
| 10/16/2026 19:46 | 100 | 8.33 |
| 10/16/2026 19:46 | 100 | 8.33 |
| 10/16/2026 19:46 | 100 | 8.33 |
| 10/16/2026 19:46 | 100 | 8.33 |
| 10/16/2026 19:46 | 18 | 8.33 |
| 10/16/2026 19:46 | 9 | 8.33 |
| 10/16/2026 19:46 | 18 | 8.33 |
| 10/16/2026 19:46 | 15 | 8.33 |
| 10/16/2026 19:46 | 4 | 8.33 |
| 10/16/2026 19:45 | 32 | 8.34 |
| 10/16/2026 19:45 | 12 | 8.34 |
| 10/16/2026 19:45 | 36 | 8.34 |
| 10/16/2026 19:44 | 27 | 8.33 |
| 10/16/2026 19:44 | 18 | 8.33 |
| 10/16/2026 19:44 | 1 | 8.33 |
| 10/16/2026 19:44 | 6 | 8.33 |
| 10/16/2026 19:44 | 17 | 8.33 |
| 10/16/2026 19:44 | 122 | 8.335 |
| 10/16/2026 19:44 | 85 | 8.33 |
| 10/16/2026 19:43 | 1 | 8.33 |
| 10/16/2026 19:43 | 10 | 8.33 |
| 10/16/2026 19:43 | 4 | 8.33 |
| 10/16/2026 19:43 | 30 | 8.33 |
| 10/16/2026 19:43 | 26 | 8.33 |
| 10/16/2026 19:43 | 20 | 8.33 |
| 10/16/2026 19:43 | 80 | 8.33 |
| 10/16/2026 19:41 | 6 | 8.32 |
| 10/16/2026 19:41 | 100 | 8.32 |
| 10/16/2026 19:41 | 100 | 8.32 |
| 10/16/2026 19:41 | 100 | 8.32 |
| 10/16/2026 19:41 | 157 | 8.31 |
| 10/16/2026 19:41 | 12 | 8.31 |
| 10/16/2026 19:41 | 100 | 8.31 |
| 10/16/2026 19:41 | 100 | 8.31 |
| 10/16/2026 19:41 | 1 | 8.30 |
| 10/16/2026 19:39 | 100 | 8.30 |
| 10/16/2026 19:39 | 1 | 8.30 |
| 10/16/2026 19:39 | 6 | 8.30 |
| 10/16/2026 19:39 | 6 | 8.30 |
| 10/16/2026 19:39 | 83 | 8.30 |
| 10/16/2026 19:39 | 4 | 8.30 |
| 10/16/2026 19:39 | 100 | 8.30 |
| 10/16/2026 19:39 | 200 | 8.30 |
| 10/16/2026 19:39 | 100 | 8.30 |
| 10/16/2026 19:39 | 69 | 8.30 |
| 10/16/2026 19:39 | 50 | 8.305 |
| 10/16/2026 19:39 | 150 | 8.305 |
| 10/16/2026 19:39 | 63 | 8.30 |
| 10/16/2026 19:39 | 4 | 8.30 |
| 10/16/2026 19:39 | 100 | 8.30 |
| 10/16/2026 19:39 | 56 | 8.30 |
| 10/16/2026 19:39 | 66 | 8.30 |
| 10/16/2026 19:39 | 200 | 8.30 |
| 10/16/2026 19:39 | 105 | 8.30 |
| 10/16/2026 19:39 | 200 | 8.30 |
| 10/16/2026 19:39 | 4 | 8.30 |
| 10/16/2026 19:39 | 66 | 8.30 |
| 10/16/2026 19:39 | 100 | 8.29 |
| 10/16/2026 19:39 | 100 | 8.30 |
| 10/16/2026 19:38 | 1 | 8.31 |
| 10/16/2026 19:38 | 10 | 8.31 |
| 10/16/2026 19:38 | 100 | 8.315 |
| 10/16/2026 19:38 | 100 | 8.315 |
| 10/16/2026 19:38 | 100 | 8.31 |
| 10/16/2026 19:37 | 1 | 8.29 |
| 10/16/2026 19:37 | 200 | 8.29 |
| 10/16/2026 19:37 | 300 | 8.30 |
| 10/16/2026 19:37 | 100 | 8.30 |
| 10/16/2026 19:37 | 326 | 8.30 |
| 10/16/2026 19:37 | 274 | 8.30 |
| 10/16/2026 19:37 | 71 | 8.30 |
| 10/16/2026 19:37 | 6 | 8.30 |
| 10/16/2026 19:37 | 100 | 8.31 |
| 10/16/2026 19:37 | 1 | 8.31 |
| 10/16/2026 19:37 | 200 | 8.31 |
| 10/16/2026 19:37 | 50 | 8.31 |
| 10/16/2026 19:36 | 96 | 8.31 |
| 10/16/2026 19:36 | 18 | 8.31 |
| 10/16/2026 19:36 | 80 | 8.31 |
| 10/16/2026 19:36 | 50 | 8.31 |
| 10/16/2026 19:35 | 2 | 8.32 |
| 10/16/2026 19:35 | 140 | 8.32 |
| 10/16/2026 19:35 | 100 | 8.31 |
| 10/16/2026 19:35 | 100 | 8.31 |
| 10/16/2026 19:35 | 36 | 8.32 |
| 10/16/2026 19:35 | 12 | 8.32 |
| 10/16/2026 19:35 | 32 | 8.33 |
| 10/16/2026 19:35 | 68 | 8.33 |
| 10/16/2026 19:35 | 40 | 8.33 |
| 10/16/2026 19:35 | 100 | 8.33 |
| 10/16/2026 19:35 | 18 | 8.33 |
| 10/16/2026 19:35 | 11 | 8.33 |
| 10/16/2026 19:35 | 100 | 8.33 |
| 10/16/2026 19:35 | 36 | 8.33 |
| 10/16/2026 19:33 | 100 | 8.34 |
| 10/16/2026 19:33 | 100 | 8.345 |
| 10/16/2026 19:33 | 100 | 8.34 |
| 10/16/2026 19:33 | 62 | 8.34 |
| 10/16/2026 19:33 | 63 | 8.34 |
| 10/16/2026 19:33 | 12 | 8.34 |
| 10/16/2026 19:33 | 6 | 8.34 |
| 10/16/2026 19:33 | 2 | 8.34 |
| 10/16/2026 19:33 | 1 | 8.34 |
| 10/16/2026 19:32 | 100 | 8.345 |
| 10/16/2026 19:32 | 30 | 8.34 |
| 10/16/2026 19:32 | 98 | 8.33 |
| 10/16/2026 19:32 | 2 | 8.33 |
| 10/16/2026 19:31 | 100 | 8.32 |
| 10/16/2026 19:31 | 12 | 8.32 |
| 10/16/2026 19:31 | 100 | 8.32 |
| 10/16/2026 19:31 | 23 | 8.32 |
| 10/16/2026 19:31 | 99 | 8.32 |
| 10/16/2026 19:30 | 200 | 8.32 |
| 10/16/2026 19:30 | 1 | 8.32 |
| 10/16/2026 19:30 | 1 | 8.32 |
| 10/16/2026 19:30 | 1 | 8.32 |
| 10/16/2026 19:30 | 100 | 8.32 |
| 10/16/2026 19:29 | 200 | 8.325 |
| 10/16/2026 19:29 | 1 | 8.33 |
| 10/16/2026 19:29 | 1 | 8.33 |
| 10/16/2026 19:28 | 100 | 8.32 |
| 10/16/2026 19:26 | 17 | 8.32 |
| 10/16/2026 19:26 | 40 | 8.32 |
| 10/16/2026 19:26 | 63 | 8.32 |
| 10/16/2026 19:26 | 2 | 8.32 |
| 10/16/2026 19:26 | 3 | 8.32 |
| 10/16/2026 19:26 | 12 | 8.32 |
| 10/16/2026 19:26 | 100 | 8.32 |
| 10/16/2026 19:26 | 100 | 8.33 |
| 10/16/2026 19:26 | 300 | 8.33 |
| 10/16/2026 19:26 | 15 | 8.33 |
| 10/16/2026 19:26 | 33 | 8.33 |
| 10/16/2026 19:26 | 5 | 8.33 |
| 10/16/2026 19:25 | 100 | 8.34 |
| 10/16/2026 19:25 | 1 | 8.34 |
| 10/16/2026 19:25 | 3 | 8.35 |
| 10/16/2026 19:25 | 42 | 8.35 |
| 10/16/2026 19:25 | 1 | 8.35 |
| 10/16/2026 19:25 | 1 | 8.34 |
| 10/16/2026 19:25 | 100 | 8.34 |
| 10/16/2026 19:23 | 9 | 8.33 |
| 10/16/2026 19:23 | 90 | 8.33 |
| 10/16/2026 19:23 | 1 | 8.325 |
| 10/16/2026 19:23 | 91 | 8.33 |
| 10/16/2026 19:23 | 9 | 8.33 |
| 10/16/2026 19:23 | 100 | 8.33 |
| 10/16/2026 19:21 | 100 | 8.32 |
| 10/16/2026 19:21 | 100 | 8.32 |
| 10/16/2026 19:20 | 100 | 8.32 |
| 10/16/2026 19:20 | 300 | 8.32 |
| 10/16/2026 19:20 | 100 | 8.32 |
| 10/16/2026 19:20 | 100 | 8.325 |
| 10/16/2026 19:20 | 1 | 8.33 |
| 10/16/2026 19:19 | 100 | 8.32 |
| 10/16/2026 19:19 | 10 | 8.32 |
| 10/16/2026 19:19 | 10 | 8.32 |
| 10/16/2026 19:17 | 50 | 8.32 |
| 10/16/2026 19:17 | 16 | 8.32 |
| 10/16/2026 19:17 | 100 | 8.315 |
| 10/16/2026 19:17 | 100 | 8.32 |
| 10/16/2026 19:17 | 272 | 8.32 |
| 10/16/2026 19:17 | 28 | 8.32 |
| 10/16/2026 19:17 | 28 | 8.32 |
| 10/16/2026 19:17 | 66 | 8.32 |
| 10/16/2026 19:17 | 26 | 8.32 |
| 10/16/2026 19:17 | 1 | 8.32 |
| 10/16/2026 19:17 | 2 | 8.32 |
| 10/16/2026 19:17 | 100 | 8.32 |
| 10/16/2026 19:17 | 2 | 8.32 |
| 10/16/2026 19:17 | 4 | 8.32 |
| 10/16/2026 19:17 | 50 | 8.33 |
| 10/16/2026 19:17 | 300 | 8.33 |
| 10/16/2026 19:17 | 50 | 8.33 |
| 10/16/2026 19:17 | 50 | 8.33 |
| 10/16/2026 19:15 | 100 | 8.33 |
| 10/16/2026 19:15 | 100 | 8.33 |
| 10/16/2026 19:15 | 100 | 8.33 |
| 10/16/2026 19:15 | 1 | 8.34 |
| 10/16/2026 19:14 | 25 | 8.33 |
| 10/16/2026 19:14 | 40 | 8.33 |
| 10/16/2026 19:14 | 36 | 8.33 |
| 10/16/2026 19:14 | 30 | 8.33 |
| 10/16/2026 19:14 | 350 | 8.33 |
| 10/16/2026 19:14 | 60 | 8.32 |
| 10/16/2026 19:14 | 25 | 8.32 |
| 10/16/2026 19:14 | 100 | 8.32 |
| 10/16/2026 19:14 | 64 | 8.32 |
| 10/16/2026 19:14 | 99 | 8.32 |
| 10/16/2026 19:14 | 1 | 8.32 |
| 10/16/2026 19:14 | 1 | 8.32 |
| 10/16/2026 19:14 | 1 | 8.32 |
| 10/16/2026 19:13 | 10 | 8.315 |
| 10/16/2026 19:12 | 1 | 8.30 |
| 10/16/2026 19:12 | 100 | 8.30 |
| 10/16/2026 19:12 | 20 | 8.30 |
| 10/16/2026 19:12 | 83 | 8.30 |
| 10/16/2026 19:12 | 1 | 8.30 |
| 10/16/2026 19:12 | 45 | 8.30 |
| 10/16/2026 19:12 | 80 | 8.30 |
| 10/16/2026 19:12 | 100 | 8.30 |
| 10/16/2026 19:12 | 289 | 8.30 |
| 10/16/2026 19:12 | 11 | 8.30 |
| 10/16/2026 19:12 | 16 | 8.30 |
| 10/16/2026 19:12 | 100 | 8.30 |
| 10/16/2026 19:11 | 5 | 8.31 |
| 10/16/2026 19:10 | 50 | 8.31 |
| 10/16/2026 19:10 | 25 | 8.31 |
| 10/16/2026 19:10 | 25 | 8.31 |
| 10/16/2026 19:10 | 50 | 8.31 |
| 10/16/2026 19:10 | 90 | 8.30 |
| 10/16/2026 19:10 | 100 | 8.30 |
| 10/16/2026 19:10 | 100 | 8.30 |
| 10/16/2026 19:10 | 100 | 8.30 |
| 10/16/2026 19:10 | 26 | 8.29 |
| 10/16/2026 19:10 | 26 | 8.29 |
| 10/16/2026 19:10 | 99 | 8.29 |
| 10/16/2026 19:10 | 1 | 8.29 |
| 10/16/2026 19:10 | 4 | 8.285 |
| 10/16/2026 19:10 | 100 | 8.28 |
| 10/16/2026 19:10 | 500 | 8.28 |
| 10/16/2026 19:10 | 100 | 8.28 |
| 10/16/2026 19:08 | 100 | 8.27 |
| 10/16/2026 19:08 | 2 | 8.27 |
| 10/16/2026 19:08 | 98 | 8.27 |
| 10/16/2026 19:08 | 98 | 8.27 |
| 10/16/2026 19:08 | 2 | 8.27 |
| 10/16/2026 19:08 | 1 | 8.27 |
| 10/16/2026 19:08 | 1 | 8.27 |
| 10/16/2026 19:08 | 300 | 8.27 |
| 10/16/2026 19:08 | 100 | 8.27 |
| 10/16/2026 19:08 | 87 | 8.27 |
| 10/16/2026 19:06 | 13 | 8.27 |
| 10/16/2026 19:04 | 9 | 8.28 |
| 10/16/2026 19:04 | 1 | 8.28 |
| 10/16/2026 19:04 | 100 | 8.27 |
| 10/16/2026 19:04 | 50 | 8.27 |
| 10/16/2026 19:04 | 50 | 8.27 |
| 10/16/2026 19:04 | 50 | 8.27 |
| 10/16/2026 19:04 | 50 | 8.27 |
| 10/16/2026 19:01 | 1 | 8.27 |
| 10/16/2026 19:01 | 99 | 8.27 |
| 10/16/2026 19:01 | 1 | 8.27 |
| 10/16/2026 19:01 | 50 | 8.27 |
| 10/16/2026 19:00 | 1 | 8.275 |
| 10/16/2026 19:00 | 200 | 8.28 |
| 10/16/2026 19:00 | 200 | 8.28 |
| 10/16/2026 19:00 | 34 | 8.28 |
| 10/16/2026 19:00 | 88 | 8.285 |
| 10/16/2026 18:59 | 200 | 8.28 |
| 10/16/2026 18:59 | 120 | 8.28 |
| 10/16/2026 18:59 | 100 | 8.28 |
| 10/16/2026 18:59 | 10 | 8.28 |
| 10/16/2026 18:59 | 100 | 8.28 |
| 10/16/2026 18:59 | 25 | 8.275 |
| 10/16/2026 18:59 | 25 | 8.275 |
| 10/16/2026 18:59 | 50 | 8.275 |
| 10/16/2026 18:59 | 50 | 8.275 |
| 10/16/2026 18:59 | 300 | 8.27 |
| 10/16/2026 18:59 | 100 | 8.27 |
| 10/16/2026 18:59 | 50 | 8.27 |
| 10/16/2026 18:59 | 20 | 8.27 |
| 10/16/2026 18:59 | 90 | 8.27 |
| 10/16/2026 18:59 | 90 | 8.27 |
| 10/16/2026 18:59 | 190 | 8.27 |
| 10/16/2026 18:59 | 20 | 8.27 |
| 10/16/2026 18:59 | 90 | 8.27 |
| 10/16/2026 18:59 | 10 | 8.27 |
| 10/16/2026 18:59 | 89 | 8.27 |
| 10/16/2026 18:59 | 24 | 8.27 |
| 10/16/2026 18:59 | 10 | 8.27 |
| 10/16/2026 18:59 | 90 | 8.27 |
| 10/16/2026 18:59 | 125 | 8.27 |
| 10/16/2026 18:59 | 131 | 8.28 |
| 10/16/2026 18:59 | 300 | 8.28 |
| 10/16/2026 18:59 | 100 | 8.28 |
| 10/16/2026 18:59 | 100 | 8.28 |
| 10/16/2026 18:59 | 200 | 8.275 |
| 10/16/2026 18:59 | 300 | 8.275 |
| 10/16/2026 18:59 | 100 | 8.275 |
| 10/16/2026 18:59 | 100 | 8.275 |
| 10/16/2026 18:59 | 200 | 8.27 |
| 10/16/2026 18:59 | 100 | 8.27 |
| 10/16/2026 18:59 | 89 | 8.27 |
| 10/16/2026 18:59 | 34 | 8.27 |
| 10/16/2026 18:59 | 100 | 8.27 |
| 10/16/2026 18:59 | 139 | 8.27 |
| 10/16/2026 18:59 | 11 | 8.27 |
| 10/16/2026 18:59 | 100 | 8.27 |
| 10/16/2026 18:59 | 50 | 8.27 |
| 10/16/2026 18:59 | 100 | 8.27 |
| 10/16/2026 18:59 | 231 | 8.27 |
| 10/16/2026 18:59 | 100 | 8.27 |
| 10/16/2026 18:59 | 69 | 8.275 |
| 10/16/2026 18:59 | 88 | 8.275 |
| 10/16/2026 18:58 | 62 | 8.275 |
| 10/16/2026 18:58 | 62 | 8.275 |
| 10/16/2026 18:57 | 1 | 8.275 |
| 10/16/2026 18:57 | 100 | 8.275 |
| 10/16/2026 18:57 | 100 | 8.275 |
| 10/16/2026 18:55 | 38 | 8.27 |
| 10/16/2026 18:55 | 1 | 8.27 |
| 10/16/2026 18:54 | 100 | 8.27 |
| 10/16/2026 18:54 | 100 | 8.27 |
| 10/16/2026 18:54 | 27 | 8.27 |
| 10/16/2026 18:54 | 73 | 8.27 |
| 10/16/2026 18:52 | 100 | 8.26 |
| 10/16/2026 18:52 | 404 | 8.26 |
| 10/16/2026 18:52 | 1 | 8.26 |
| 10/16/2026 18:52 | 1 | 8.26 |
| 10/16/2026 18:52 | 4 | 8.265 |
| 10/16/2026 18:52 | 100 | 8.265 |
| 10/16/2026 18:52 | 17 | 8.26 |
| 10/16/2026 18:52 | 8 | 8.26 |
| 10/16/2026 18:52 | 75 | 8.26 |
| 10/16/2026 18:52 | 25 | 8.26 |
| 10/16/2026 18:52 | 25 | 8.26 |
| 10/16/2026 18:52 | 75 | 8.26 |
| 10/16/2026 18:52 | 25 | 8.26 |
| 10/16/2026 18:52 | 100 | 8.26 |
| 10/16/2026 18:52 | 100 | 8.26 |
| 10/16/2026 18:52 | 100 | 8.26 |
| 10/16/2026 18:52 | 109 | 8.26 |
| 10/16/2026 18:51 | 100 | 8.255 |
| 10/16/2026 18:51 | 100 | 8.255 |
| 10/16/2026 18:51 | 200 | 8.255 |
| 10/16/2026 18:51 | 1 | 8.26 |
| 10/16/2026 18:51 | 200 | 8.26 |
| 10/16/2026 18:51 | 200 | 8.26 |
| 10/16/2026 18:50 | 1 | 8.265 |
| 10/16/2026 18:50 | 100 | 8.265 |
| 10/16/2026 18:49 | 300 | 8.27 |
| 10/16/2026 18:49 | 7 | 8.27 |
| 10/16/2026 18:49 | 1 | 8.28 |
| 10/16/2026 18:49 | 100 | 8.28 |
| 10/16/2026 18:49 | 103 | 8.28 |
| 10/16/2026 18:49 | 3 | 8.28 |
| 10/16/2026 18:49 | 24 | 8.285 |
| 10/16/2026 18:49 | 67 | 8.285 |
| 10/16/2026 18:49 | 50 | 8.285 |
| 10/16/2026 18:48 | 300 | 8.285 |
| 10/16/2026 18:48 | 300 | 8.285 |
| 10/16/2026 18:46 | 100 | 8.285 |
| 10/16/2026 18:46 | 50 | 8.285 |
| 10/16/2026 18:44 | 200 | 8.28 |
| 10/16/2026 18:44 | 99 | 8.28 |
| 10/16/2026 18:44 | 1 | 8.28 |
| 10/16/2026 18:42 | 2 | 8.27 |
| 10/16/2026 18:42 | 200 | 8.27 |
| 10/16/2026 18:42 | 1 | 8.27 |
| 10/16/2026 18:42 | 300 | 8.275 |
| 10/16/2026 18:42 | 300 | 8.275 |
| 10/16/2026 18:42 | 179 | 8.275 |
| 10/16/2026 18:42 | 100 | 8.275 |
| 10/16/2026 18:42 | 28 | 8.28 |
| 10/16/2026 18:42 | 172 | 8.28 |
| 10/16/2026 18:42 | 108 | 8.28 |
| 10/16/2026 18:42 | 10 | 8.28 |
| 10/16/2026 18:42 | 134 | 8.28 |
| 10/16/2026 18:42 | 66 | 8.28 |
| 10/16/2026 18:42 | 500 | 8.28 |
| 10/16/2026 18:42 | 36 | 8.28 |
| 10/16/2026 18:42 | 100 | 8.28 |
| 10/16/2026 18:42 | 100 | 8.275 |
| 10/16/2026 18:42 | 300 | 8.275 |
| 10/16/2026 18:42 | 300 | 8.275 |
| 10/16/2026 18:41 | 300 | 8.275 |
| 10/16/2026 18:41 | 300 | 8.275 |
| 10/16/2026 18:41 | 100 | 8.27 |
| 10/16/2026 18:41 | 112 | 8.27 |
| 10/16/2026 18:41 | 24 | 8.265 |
| 10/16/2026 18:41 | 25 | 8.265 |
| 10/16/2026 18:41 | 25 | 8.265 |
| 10/16/2026 18:41 | 213 | 8.265 |
| 10/16/2026 18:41 | 213 | 8.265 |
| 10/16/2026 18:41 | 300 | 8.265 |
| 10/16/2026 18:41 | 100 | 8.265 |
| 10/16/2026 18:41 | 100 | 8.265 |
| 10/16/2026 18:41 | 95 | 8.26 |
| 10/16/2026 18:41 | 100 | 8.26 |
| 10/16/2026 18:41 | 100 | 8.26 |
| 10/16/2026 18:41 | 5 | 8.26 |
| 10/16/2026 18:41 | 20 | 8.26 |
| 10/16/2026 18:41 | 100 | 8.26 |
| 10/16/2026 18:41 | 200 | 8.26 |
| 10/16/2026 18:41 | 100 | 8.26 |
| 10/16/2026 18:41 | 120 | 8.26 |
| 10/16/2026 18:41 | 100 | 8.26 |
| 10/16/2026 18:41 | 100 | 8.26 |
| 10/16/2026 18:41 | 6 | 8.25 |
| 10/16/2026 18:41 | 200 | 8.25 |
| 10/16/2026 18:41 | 100 | 8.25 |
| 10/16/2026 18:41 | 200 | 8.26 |
| 10/16/2026 18:41 | 97 | 8.26 |
| 10/16/2026 18:41 | 200 | 8.25 |
| 10/16/2026 18:41 | 200 | 8.25 |
| 10/16/2026 18:41 | 356 | 8.235 |
| 10/16/2026 18:41 | 13 | 8.23 |
| 10/16/2026 18:41 | 3 | 8.24 |
| 10/16/2026 18:41 | 100 | 8.24 |
| 10/16/2026 18:41 | 116 | 8.235 |
| 10/16/2026 18:41 | 100 | 8.24 |
| 10/16/2026 18:41 | 100 | 8.24 |
| 10/16/2026 18:41 | 84 | 8.23 |
| 10/16/2026 18:41 | 100 | 8.23 |
| 10/16/2026 18:41 | 16 | 8.24 |
| 10/16/2026 18:41 | 184 | 8.24 |
| 10/16/2026 18:41 | 100 | 8.24 |
| 10/16/2026 18:41 | 100 | 8.24 |
| 10/16/2026 18:41 | 619 | 8.24 |
| 10/16/2026 18:41 | 47 | 8.24 |
| 10/16/2026 18:41 | 47 | 8.24 |
| 10/16/2026 18:41 | 3 | 8.24 |
| 10/16/2026 18:41 | 300 | 8.245 |
| 10/16/2026 18:41 | 200 | 8.24 |
| 10/16/2026 18:41 | 47 | 8.24 |
| 10/16/2026 18:41 | 47 | 8.24 |
| 10/16/2026 18:41 | 79 | 8.23 |
| 10/16/2026 18:41 | 152 | 8.23 |
| 10/16/2026 18:41 | 239 | 8.23 |
| 10/16/2026 18:41 | 100 | 8.23 |
| 10/16/2026 18:41 | 3 | 8.22 |
| 10/16/2026 18:41 | 100 | 8.22 |
| 10/16/2026 18:41 | 150 | 8.23 |
| 10/16/2026 18:41 | 350 | 8.23 |
| 10/16/2026 18:41 | 3 | 8.22 |
| 10/16/2026 18:41 | 3 | 8.22 |
| 10/16/2026 18:41 | 100 | 8.22 |
| 10/16/2026 18:41 | 120 | 8.22 |
| 10/16/2026 18:41 | 125 | 8.22 |
| 10/16/2026 18:41 | 100 | 8.22 |
| 10/16/2026 18:41 | 100 | 8.22 |
| 10/16/2026 18:41 | 100 | 8.22 |
| 10/16/2026 18:41 | 40 | 8.23 |
| 10/16/2026 18:41 | 60 | 8.23 |
| 10/16/2026 18:41 | 100 | 8.22 |
| 10/16/2026 18:41 | 100 | 8.22 |
| 10/16/2026 18:41 | 5 | 8.23 |
| 10/16/2026 18:41 | 100 | 8.23 |
| 10/16/2026 18:41 | 28 | 8.23 |
| 10/16/2026 18:41 | 5 | 8.23 |
| 10/16/2026 18:41 | 100 | 8.23 |
| 10/16/2026 18:41 | 100 | 8.23 |
| 10/16/2026 18:41 | 3 | 8.23 |
| 10/16/2026 18:41 | 3 | 8.23 |
| 10/16/2026 18:41 | 100 | 8.23 |
| 10/16/2026 18:41 | 200 | 8.23 |
| 10/16/2026 18:41 | 100 | 8.23 |
| 10/16/2026 18:41 | 16 | 8.23 |
| 10/16/2026 18:41 | 467 | 8.23 |
| 10/16/2026 18:41 | 100 | 8.23 |
| 10/16/2026 18:41 | 47 | 8.23 |
| 10/16/2026 18:41 | 300 | 8.23 |
| 10/16/2026 18:41 | 300 | 8.24 |
| 10/16/2026 18:41 | 100 | 8.23 |
| 10/16/2026 18:41 | 47 | 8.23 |
| 10/16/2026 18:41 | 100 | 8.22 |
| 10/16/2026 18:41 | 239 | 8.22 |
| 10/16/2026 18:41 | 126 | 8.22 |
| 10/16/2026 18:41 | 11 | 8.21 |
| 10/16/2026 18:41 | 147 | 8.21 |
| 10/16/2026 18:41 | 102 | 8.21 |
| 10/16/2026 18:41 | 100 | 8.21 |
| 10/16/2026 18:41 | 147 | 8.21 |
| 10/16/2026 18:41 | 100 | 8.21 |
| 10/16/2026 18:41 | 47 | 8.22 |
| 10/16/2026 18:41 | 102 | 8.22 |
| 10/16/2026 18:41 | 47 | 8.22 |
| 10/16/2026 18:41 | 47 | 8.21 |
| 10/16/2026 18:41 | 100 | 8.21 |
| 10/16/2026 18:41 | 100 | 8.20 |
| 10/16/2026 18:41 | 100 | 8.20 |
| 10/16/2026 18:41 | 47 | 8.20 |
| 10/16/2026 18:41 | 3 | 8.21 |
| 10/16/2026 18:41 | 100 | 8.21 |
| 10/16/2026 18:41 | 3 | 8.21 |
| 10/16/2026 18:41 | 179 | 8.21 |
| 10/16/2026 18:41 | 44 | 8.21 |
| 10/16/2026 18:41 | 167 | 8.21 |
| 10/16/2026 18:41 | 15 | 8.21 |
| 10/16/2026 18:41 | 100 | 8.21 |
| 10/16/2026 18:41 | 41 | 8.21 |
| 10/16/2026 18:41 | 239 | 8.21 |
| 10/16/2026 18:41 | 41 | 8.22 |
| 10/16/2026 18:41 | 239 | 8.22 |
| 10/16/2026 18:41 | 300 | 8.215 |
| 10/16/2026 18:41 | 100 | 8.21 |
| 10/16/2026 18:41 | 100 | 8.21 |
| 10/16/2026 18:41 | 126 | 8.21 |
| 10/16/2026 18:41 | 85 | 8.21 |
| 10/16/2026 18:41 | 1 | 8.21 |
| 10/16/2026 18:41 | 100 | 8.21 |
| 10/16/2026 18:41 | 228 | 8.21 |
| 10/16/2026 18:41 | 96 | 8.21 |
| 10/16/2026 18:41 | 4 | 8.21 |
| 10/16/2026 18:41 | 239 | 8.22 |
| 10/16/2026 18:41 | 100 | 8.22 |
| 10/16/2026 18:41 | 96 | 8.21 |
| 10/16/2026 18:41 | 4 | 8.21 |
| 10/16/2026 18:41 | 100 | 8.21 |
| 10/16/2026 18:41 | 100 | 8.22 |
| 10/16/2026 18:41 | 6 | 8.21 |
| 10/16/2026 18:41 | 69 | 8.215 |
| 10/16/2026 18:41 | 115 | 8.22 |
| 10/16/2026 18:41 | 100 | 8.22 |
| 10/16/2026 18:41 | 229 | 8.22 |
| 10/16/2026 18:41 | 94 | 8.21 |
| 10/16/2026 18:41 | 138 | 8.21 |
| 10/16/2026 18:41 | 300 | 8.215 |
| 10/16/2026 18:41 | 100 | 8.22 |
| 10/16/2026 18:41 | 47 | 8.22 |
| 10/16/2026 18:41 | 24 | 8.22 |
| 10/16/2026 18:41 | 159 | 8.22 |
| 10/16/2026 18:41 | 41 | 8.22 |
| 10/16/2026 18:41 | 659 | 8.19 |
| 10/16/2026 18:41 | 47 | 8.20 |
| 10/16/2026 18:41 | 239 | 8.21 |
| 10/16/2026 18:41 | 82 | 8.21 |
| 10/16/2026 18:41 | 18 | 8.21 |
| 10/16/2026 18:41 | 100 | 8.21 |
| 10/16/2026 18:41 | 300 | 8.215 |
| 10/16/2026 18:41 | 114 | 8.22 |
| 10/16/2026 18:41 | 100 | 8.22 |
| 10/16/2026 18:41 | 47 | 8.20 |
| 10/16/2026 18:41 | 100 | 8.20 |
| 10/16/2026 18:41 | 47 | 8.20 |
| 10/16/2026 18:41 | 20 | 8.20 |
| 10/16/2026 18:41 | 15 | 8.22 |
| 10/16/2026 18:41 | 100 | 8.22 |
| 10/16/2026 18:41 | 100 | 8.22 |
| 10/16/2026 18:41 | 120 | 8.22 |
| 10/16/2026 18:41 | 6 | 8.22 |
| 10/16/2026 18:41 | 41 | 8.22 |
| 10/16/2026 18:41 | 100 | 8.22 |
| 10/16/2026 18:41 | 47 | 8.22 |
| 10/16/2026 18:41 | 27 | 8.21 |
| 10/16/2026 18:41 | 100 | 8.21 |
| 10/16/2026 18:41 | 27 | 8.20 |
| 10/16/2026 18:41 | 105 | 8.21 |
| 10/16/2026 18:41 | 100 | 8.21 |
| 10/16/2026 18:41 | 105 | 8.22 |
| 10/16/2026 18:41 | 100 | 8.21 |
| 10/16/2026 18:41 | 100 | 8.22 |
| 10/16/2026 18:41 | 100 | 8.22 |
| 10/16/2026 18:41 | 11 | 8.21 |
| 10/16/2026 18:41 | 25 | 8.21 |
| 10/16/2026 18:41 | 200 | 8.21 |
| 10/16/2026 18:41 | 100 | 8.21 |
| 10/16/2026 18:41 | 100 | 8.21 |
| 10/16/2026 18:41 | 100 | 8.21 |
| 10/16/2026 18:41 | 100 | 8.21 |
| 10/16/2026 18:41 | 7 | 8.21 |
| 10/16/2026 18:41 | 200 | 8.22 |
| 10/16/2026 18:41 | 100 | 8.22 |
| 10/16/2026 18:41 | 78 | 8.22 |
| 10/16/2026 18:41 | 125 | 8.21 |
| 10/16/2026 18:41 | 47 | 8.21 |
| 10/16/2026 18:41 | 6 | 8.22 |
| 10/16/2026 18:41 | 17 | 8.22 |
| 10/16/2026 18:41 | 77 | 8.22 |
| 10/16/2026 18:41 | 26 | 8.22 |
| 10/16/2026 18:41 | 6 | 8.21 |
| 10/16/2026 18:41 | 47 | 8.21 |
| 10/16/2026 18:41 | 47 | 8.21 |
| 10/16/2026 18:41 | 21 | 8.22 |
| 10/16/2026 18:41 | 126 | 8.21 |
| 10/16/2026 18:41 | 1 | 8.21 |
| 10/16/2026 18:41 | 100 | 8.21 |
| 10/16/2026 18:41 | 100 | 8.22 |
| 10/16/2026 18:41 | 100 | 8.225 |
| 10/16/2026 18:41 | 41 | 8.225 |
| 10/16/2026 18:41 | 1 | 8.225 |
| 10/16/2026 18:41 | 100 | 8.22 |
| 10/16/2026 18:41 | 100 | 8.22 |
| 10/16/2026 18:41 | 400 | 8.22 |
| 10/16/2026 18:41 | 200 | 8.23 |
| 10/16/2026 18:41 | 100 | 8.23 |
| 10/16/2026 18:41 | 47 | 8.23 |
| 10/16/2026 18:41 | 100 | 8.23 |
| 10/16/2026 18:41 | 4 | 8.23 |
| 10/16/2026 18:41 | 100 | 8.23 |
| 10/16/2026 18:41 | 100 | 8.23 |
| 10/16/2026 18:41 | 43 | 8.23 |
| 10/16/2026 18:41 | 4 | 8.23 |
| 10/16/2026 18:41 | 300 | 8.225 |
| 10/16/2026 18:41 | 131 | 8.22 |
| 10/16/2026 18:41 | 116 | 8.215 |
| 10/16/2026 18:41 | 180 | 8.22 |
| 10/16/2026 18:41 | 4 | 8.22 |
| 10/16/2026 18:41 | 4 | 8.22 |
| 10/16/2026 18:41 | 148 | 8.215 |
| 10/16/2026 18:41 | 152 | 8.215 |
| 10/16/2026 18:41 | 100 | 8.22 |
| 10/16/2026 18:41 | 9 | 8.22 |
| 10/16/2026 18:41 | 100 | 8.21 |
| 10/16/2026 18:41 | 100 | 8.21 |
| 10/16/2026 18:41 | 100 | 8.20 |
| 10/16/2026 18:41 | 100 | 8.20 |
| 10/16/2026 18:41 | 597 | 8.19 |
| 10/16/2026 18:41 | 184 | 8.20 |
| 10/16/2026 18:41 | 100 | 8.20 |
| 10/16/2026 18:41 | 11 | 8.21 |
| 10/16/2026 18:41 | 3 | 8.21 |
| 10/16/2026 18:41 | 3 | 8.21 |
| 10/16/2026 18:41 | 3 | 8.21 |
| 10/16/2026 18:41 | 15 | 8.21 |
| 10/16/2026 18:41 | 239 | 8.21 |
| 10/16/2026 18:41 | 100 | 8.21 |
| 10/16/2026 18:41 | 239 | 8.21 |
| 10/16/2026 18:41 | 100 | 8.21 |
| 10/16/2026 18:41 | 100 | 8.20 |
| 10/16/2026 18:41 | 100 | 8.20 |
| 10/16/2026 18:41 | 100 | 8.21 |
| 10/16/2026 18:41 | 88 | 8.21 |
| 10/16/2026 18:41 | 50 | 8.21 |
| 10/16/2026 18:41 | 3 | 8.21 |
| 10/16/2026 18:41 | 3 | 8.21 |
| 10/16/2026 18:41 | 120 | 8.21 |
| 10/16/2026 18:41 | 1 | 8.21 |
| 10/16/2026 18:41 | 38 | 8.21 |
| 10/16/2026 18:41 | 5 | 8.21 |
| 10/16/2026 18:41 | 4 | 8.21 |
| 10/16/2026 18:41 | 8 | 8.21 |
| 10/16/2026 18:41 | 7 | 8.21 |
| 10/16/2026 18:41 | 2 | 8.21 |
| 10/16/2026 18:41 | 37 | 8.21 |
| 10/16/2026 18:41 | 23 | 8.21 |
| 10/16/2026 18:41 | 59 | 8.21 |
| 10/16/2026 18:41 | 41 | 8.21 |
| 10/16/2026 18:41 | 4 | 8.21 |
| 10/16/2026 18:41 | 8 | 8.21 |
| 10/16/2026 18:41 | 7 | 8.21 |
| 10/16/2026 18:41 | 93 | 8.21 |
| 10/16/2026 18:41 | 5 | 8.21 |
| 10/16/2026 18:41 | 2 | 8.21 |
| 10/16/2026 18:41 | 90 | 8.21 |
| 10/16/2026 18:41 | 48 | 8.21 |
| 10/16/2026 18:41 | 52 | 8.21 |
| 10/16/2026 18:41 | 41 | 8.21 |
| 10/16/2026 18:41 | 100 | 8.21 |
| 10/16/2026 18:41 | 239 | 8.20 |
| 10/16/2026 18:41 | 100 | 8.20 |
| 10/16/2026 18:41 | 77 | 8.20 |
| 10/16/2026 18:41 | 100 | 8.21 |
| 10/16/2026 18:41 | 77 | 8.21 |
| 10/16/2026 18:41 | 5 | 8.21 |
| 10/16/2026 18:41 | 47 | 8.21 |
| 10/16/2026 18:41 | 53 | 8.21 |
| 10/16/2026 18:41 | 47 | 8.21 |
| 10/16/2026 18:41 | 100 | 8.21 |
| 10/16/2026 18:41 | 23 | 8.20 |
| 10/16/2026 18:41 | 47 | 8.20 |
| 10/16/2026 18:41 | 94 | 8.20 |
| 10/16/2026 18:41 | 100 | 8.20 |
| 10/16/2026 18:41 | 100 | 8.20 |
| 10/16/2026 18:41 | 100 | 8.21 |
| 10/16/2026 18:41 | 100 | 8.21 |
| 10/16/2026 18:41 | 239 | 8.21 |
| 10/16/2026 18:41 | 100 | 8.21 |
| 10/16/2026 18:41 | 26 | 8.22 |
| 10/16/2026 18:41 | 239 | 8.22 |
| 10/16/2026 18:41 | 3 | 8.21 |
| 10/16/2026 18:41 | 59 | 8.21 |
| 10/16/2026 18:41 | 3 | 8.21 |
| 10/16/2026 18:41 | 78 | 8.22 |
| 10/16/2026 18:41 | 100 | 8.22 |
| 10/16/2026 18:41 | 300 | 8.22 |
| 10/16/2026 18:41 | 15 | 8.21 |
| 10/16/2026 18:41 | 100 | 8.21 |
| 10/16/2026 18:41 | 2 | 8.21 |
| 10/16/2026 18:41 | 100 | 8.21 |
| 10/16/2026 18:41 | 19 | 8.21 |
| 10/16/2026 18:41 | 2 | 8.21 |
| 10/16/2026 18:41 | 11 | 8.21 |
| 10/16/2026 18:41 | 59 | 8.22 |
| 10/16/2026 18:41 | 41 | 8.22 |
| 10/16/2026 18:41 | 47 | 8.22 |
| 10/16/2026 18:41 | 200 | 8.21 |
| 10/16/2026 18:41 | 100 | 8.21 |
| 10/16/2026 18:41 | 100 | 8.21 |
| 10/16/2026 18:41 | 10 | 8.22 |
| 10/16/2026 18:41 | 5 | 8.22 |
| 10/16/2026 18:41 | 47 | 8.22 |
| 10/16/2026 18:41 | 5 | 8.22 |
| 10/16/2026 18:41 | 32 | 8.22 |
| 10/16/2026 18:41 | 5 | 8.22 |
| 10/16/2026 18:41 | 31 | 8.22 |
| 10/16/2026 18:41 | 49 | 8.22 |
| 10/16/2026 18:41 | 100 | 8.22 |
| 10/16/2026 18:41 | 100 | 8.22 |
| 10/16/2026 18:41 | 2 | 8.22 |
| 10/16/2026 18:41 | 92 | 8.22 |
| 10/16/2026 18:41 | 100 | 8.22 |
| 10/16/2026 18:41 | 100 | 8.22 |
| 10/16/2026 18:41 | 100 | 8.21 |
| 10/16/2026 18:41 | 100 | 8.21 |
| 10/16/2026 18:41 | 94 | 8.21 |
| 10/16/2026 18:41 | 100 | 8.21 |
| 10/16/2026 18:41 | 6 | 8.22 |
| 10/16/2026 18:41 | 94 | 8.22 |
| 10/16/2026 18:41 | 32 | 8.22 |
| 10/16/2026 18:41 | 19 | 8.22 |
| 10/16/2026 18:41 | 65 | 8.22 |
| 10/16/2026 18:41 | 94 | 8.22 |
| 10/16/2026 18:41 | 5 | 8.22 |
| 10/16/2026 18:41 | 6 | 8.22 |
| 10/16/2026 18:41 | 94 | 8.22 |
| 10/16/2026 18:41 | 4 | 8.22 |
| 10/16/2026 18:41 | 6 | 8.22 |
| 10/16/2026 18:41 | 21 | 8.22 |
| 10/16/2026 18:41 | 23 | 8.22 |
| 10/16/2026 18:41 | 31 | 8.22 |
| 10/16/2026 18:41 | 17 | 8.22 |
| 10/16/2026 18:41 | 23 | 8.22 |
| 10/16/2026 18:41 | 77 | 8.22 |
| 10/16/2026 18:41 | 94 | 8.22 |
| 10/16/2026 18:41 | 17 | 8.22 |
| 10/16/2026 18:41 | 6 | 8.22 |
| 10/16/2026 18:41 | 50 | 8.22 |
| 10/16/2026 18:41 | 34 | 8.22 |
| 10/16/2026 18:41 | 94 | 8.22 |
| 10/16/2026 18:41 | 12 | 8.21 |
| 10/16/2026 18:41 | 94 | 8.21 |
| 10/16/2026 18:41 | 100 | 8.21 |
| 10/16/2026 18:41 | 94 | 8.22 |
| 10/16/2026 18:41 | 6 | 8.22 |
| 10/16/2026 18:41 | 100 | 8.22 |
| 10/16/2026 18:41 | 94 | 8.22 |
| 10/16/2026 18:41 | 17 | 8.22 |
| 10/16/2026 18:41 | 67 | 8.22 |
| 10/16/2026 18:41 | 33 | 8.22 |
| 10/16/2026 18:41 | 100 | 8.22 |
| 10/16/2026 18:41 | 100 | 8.22 |
| 10/16/2026 18:41 | 94 | 8.22 |
| 10/16/2026 18:41 | 94 | 8.21 |
| 10/16/2026 18:41 | 61 | 8.21 |
| 10/16/2026 18:41 | 6 | 8.22 |
| 10/16/2026 18:41 | 117 | 8.22 |
| 10/16/2026 18:41 | 100 | 8.22 |
| 10/16/2026 18:41 | 94 | 8.22 |
| 10/16/2026 18:41 | 62 | 8.22 |
| 10/16/2026 18:41 | 239 | 8.22 |
| 10/16/2026 18:41 | 138 | 8.22 |
| 10/16/2026 18:41 | 76 | 8.22 |
| 10/16/2026 18:41 | 39 | 8.21 |
| 10/16/2026 18:41 | 239 | 8.21 |
| 10/16/2026 18:41 | 138 | 8.21 |
| 10/16/2026 18:41 | 300 | 8.215 |
| 10/16/2026 18:41 | 94 | 8.22 |
| 10/16/2026 18:41 | 100 | 8.22 |
| 10/16/2026 18:41 | 100 | 8.22 |
| 10/16/2026 18:41 | 94 | 8.22 |
| 10/16/2026 18:41 | 100 | 8.21 |
| 10/16/2026 18:41 | 100 | 8.21 |
| 10/16/2026 18:41 | 138 | 8.21 |
| 10/16/2026 18:41 | 94 | 8.21 |
| 10/16/2026 18:41 | 300 | 8.22 |
| 10/16/2026 18:41 | 17 | 8.22 |
| 10/16/2026 18:41 | 94 | 8.21 |
| 10/16/2026 18:41 | 138 | 8.21 |
| 10/16/2026 18:41 | 6 | 8.215 |
| 10/16/2026 18:41 | 117 | 8.22 |
| 10/16/2026 18:41 | 100 | 8.22 |
| 10/16/2026 18:41 | 54 | 8.22 |
| 10/16/2026 18:41 | 42 | 8.22 |
| 10/16/2026 18:41 | 58 | 8.22 |
| 10/16/2026 18:41 | 94 | 8.22 |
| 10/16/2026 18:41 | 119 | 8.22 |
| 10/16/2026 18:41 | 117 | 8.22 |
| 10/16/2026 18:41 | 94 | 8.22 |
| 10/16/2026 18:41 | 168 | 8.22 |
| 10/16/2026 18:41 | 5 | 8.22 |
| 10/16/2026 18:41 | 100 | 8.22 |
| 10/16/2026 18:41 | 109 | 8.22 |
| 10/16/2026 18:41 | 17 | 8.22 |
| 10/16/2026 18:41 | 94 | 8.22 |
| 10/16/2026 18:41 | 66 | 8.22 |
| 10/16/2026 18:41 | 34 | 8.22 |
| 10/16/2026 18:41 | 117 | 8.22 |
| 10/16/2026 18:41 | 60 | 8.22 |
| 10/16/2026 18:41 | 34 | 8.22 |
| 10/16/2026 18:41 | 6 | 8.22 |
| 10/16/2026 18:41 | 94 | 8.22 |
| 10/16/2026 18:41 | 100 | 8.21 |
| 10/16/2026 18:41 | 1 | 8.22 |
| 10/16/2026 18:41 | 94 | 8.22 |
| 10/16/2026 18:41 | 83 | 8.22 |
| 10/16/2026 18:41 | 17 | 8.22 |
| 10/16/2026 18:41 | 23 | 8.22 |
| 10/16/2026 18:41 | 11 | 8.22 |
| 10/16/2026 18:41 | 66 | 8.22 |
| 10/16/2026 18:41 | 17 | 8.22 |
| 10/16/2026 18:41 | 100 | 8.22 |
| 10/16/2026 18:41 | 94 | 8.22 |
| 10/16/2026 18:41 | 6 | 8.22 |
| 10/16/2026 18:41 | 94 | 8.22 |
| 10/16/2026 18:41 | 100 | 8.22 |
| 10/16/2026 18:41 | 239 | 8.21 |
| 10/16/2026 18:41 | 100 | 8.21 |
| 10/16/2026 18:41 | 100 | 8.21 |
| 10/16/2026 18:41 | 100 | 8.21 |
| 10/16/2026 18:41 | 100 | 8.21 |
| 10/16/2026 18:41 | 94 | 8.21 |
| 10/16/2026 18:41 | 94 | 8.22 |
| 10/16/2026 18:41 | 3 | 8.22 |
| 10/16/2026 18:41 | 94 | 8.22 |
| 10/16/2026 18:41 | 94 | 8.22 |
| 10/16/2026 18:41 | 5 | 8.22 |
| 10/16/2026 18:41 | 94 | 8.22 |
| 10/16/2026 18:41 | 66 | 8.22 |
| 10/16/2026 18:41 | 300 | 8.22 |
| 10/16/2026 18:41 | 200 | 8.22 |
| 10/16/2026 18:41 | 94 | 8.22 |
| 10/16/2026 18:41 | 100 | 8.22 |
| 10/16/2026 18:41 | 60 | 8.22 |
| 10/16/2026 18:41 | 94 | 8.22 |
| 10/16/2026 18:41 | 100 | 8.22 |
| 10/16/2026 18:41 | 3 | 8.22 |
| 10/16/2026 18:41 | 117 | 8.22 |
| 10/16/2026 18:41 | 94 | 8.22 |
| 10/16/2026 18:41 | 9 | 8.22 |
| 10/16/2026 18:41 | 5 | 8.22 |
| 10/16/2026 18:41 | 6 | 8.22 |
| 10/16/2026 18:41 | 94 | 8.22 |
| 10/16/2026 18:41 | 94 | 8.22 |
| 10/16/2026 18:41 | 3 | 8.22 |
| 10/16/2026 18:41 | 100 | 8.22 |
| 10/16/2026 18:41 | 76 | 8.22 |
| 10/16/2026 18:41 | 41 | 8.22 |
| 10/16/2026 18:41 | 94 | 8.22 |
| 10/16/2026 18:41 | 5 | 8.22 |
| 10/16/2026 18:41 | 47 | 8.22 |
| 10/16/2026 18:41 | 47 | 8.22 |
| 10/16/2026 18:41 | 117 | 8.22 |
| 10/16/2026 18:41 | 200 | 8.22 |
| 10/16/2026 18:41 | 6 | 8.22 |
| 10/16/2026 18:41 | 117 | 8.22 |
| 10/16/2026 18:41 | 6 | 8.22 |
| 10/16/2026 18:41 | 47 | 8.22 |
| 10/16/2026 18:41 | 69 | 8.22 |
| 10/16/2026 18:41 | 25 | 8.22 |
| 10/16/2026 18:41 | 3 | 8.22 |
| 10/16/2026 18:41 | 6 | 8.22 |
| 10/16/2026 18:41 | 69 | 8.22 |
| 10/16/2026 18:41 | 47 | 8.22 |
| 10/16/2026 18:41 | 25 | 8.22 |
| 10/16/2026 18:41 | 47 | 8.22 |
| 10/16/2026 18:41 | 22 | 8.22 |
| 10/16/2026 18:41 | 72 | 8.22 |
| 10/16/2026 18:41 | 100 | 8.22 |
| 10/16/2026 18:41 | 69 | 8.22 |
| 10/16/2026 18:41 | 3 | 8.22 |
| 10/16/2026 18:41 | 100 | 8.22 |
| 10/16/2026 18:41 | 17 | 8.22 |
| 10/16/2026 18:41 | 25 | 8.22 |
| 10/16/2026 18:41 | 17 | 8.22 |
| 10/16/2026 18:41 | 100 | 8.22 |
| 10/16/2026 18:41 | 100 | 8.22 |
| 10/16/2026 18:41 | 17 | 8.22 |
| 10/16/2026 18:41 | 100 | 8.22 |
| 10/16/2026 18:41 | 25 | 8.22 |
| 10/16/2026 18:41 | 100 | 8.22 |
| 10/16/2026 18:41 | 100 | 8.22 |
| 10/16/2026 18:41 | 200 | 8.22 |
| 10/16/2026 18:41 | 7 | 8.22 |
| 10/16/2026 18:41 | 15 | 8.22 |
| 10/16/2026 18:41 | 116 | 8.22 |
| 10/16/2026 18:41 | 117 | 8.22 |
| 10/16/2026 18:41 | 47 | 8.22 |
| 10/16/2026 18:41 | 3 | 8.22 |
| 10/16/2026 18:41 | 147 | 8.22 |
| 10/16/2026 18:41 | 100 | 8.22 |
| 10/16/2026 18:41 | 179 | 8.22 |
| 10/16/2026 18:41 | 60 | 8.22 |
| 10/16/2026 18:41 | 40 | 8.22 |
| 10/16/2026 18:41 | 7 | 8.22 |
| 10/16/2026 18:41 | 100 | 8.22 |
| 10/16/2026 18:41 | 100 | 8.23 |
| 10/16/2026 18:41 | 100 | 8.23 |
| 10/16/2026 18:41 | 47 | 8.23 |
| 10/16/2026 18:41 | 200 | 8.23 |
| 10/16/2026 18:41 | 239 | 8.23 |
| 10/16/2026 18:41 | 3 | 8.23 |
| 10/16/2026 18:41 | 94 | 8.23 |
| 10/16/2026 18:41 | 100 | 8.22 |
| 10/16/2026 18:41 | 100 | 8.22 |
| 10/16/2026 18:41 | 94 | 8.22 |
| 10/16/2026 18:41 | 50 | 8.22 |
| 10/16/2026 18:41 | 97 | 8.22 |
| 10/16/2026 18:41 | 200 | 8.21 |
| 10/16/2026 18:41 | 147 | 8.21 |
| 10/16/2026 18:41 | 200 | 8.22 |
| 10/16/2026 18:41 | 100 | 8.22 |
| 10/16/2026 18:41 | 100 | 8.22 |
| 10/16/2026 18:41 | 100 | 8.23 |
| 10/16/2026 18:41 | 3 | 8.23 |
| 10/16/2026 18:41 | 100 | 8.23 |
| 10/16/2026 18:41 | 71 | 8.23 |
| 10/16/2026 18:41 | 3 | 8.23 |
| 10/16/2026 18:41 | 3 | 8.23 |
| 10/16/2026 18:41 | 94 | 8.23 |
| 10/16/2026 18:41 | 100 | 8.23 |
| 10/16/2026 18:41 | 100 | 8.23 |
| 10/16/2026 18:41 | 100 | 8.23 |
| 10/16/2026 18:41 | 100 | 8.23 |
| 10/16/2026 18:41 | 94 | 8.23 |
| 10/16/2026 18:41 | 400 | 8.23 |
| 10/16/2026 18:41 | 200 | 8.23 |
| 10/16/2026 18:41 | 1038 | 8.23 |
| 10/16/2026 18:41 | 51 | 8.23 |
| 10/16/2026 18:41 | 117 | 8.23 |
| 10/16/2026 18:41 | 6 | 8.21 |
| 10/16/2026 18:41 | 94 | 8.21 |
| 10/16/2026 18:41 | 38 | 8.20 |
| 10/16/2026 18:41 | 50 | 8.20 |
| 10/16/2026 18:41 | 6 | 8.20 |
| 10/16/2026 18:41 | 6 | 8.20 |
| 10/16/2026 18:41 | 94 | 8.20 |
| 10/16/2026 18:41 | 15 | 8.20 |
| 10/16/2026 18:41 | 100 | 8.20 |
| 10/16/2026 18:41 | 100 | 8.20 |
| 10/16/2026 18:41 | 100 | 8.20 |
| 10/16/2026 18:41 | 200 | 8.20 |
| 10/16/2026 18:41 | 444 | 8.20 |
| 10/16/2026 18:41 | 77 | 8.21 |
| 10/16/2026 18:41 | 8 | 8.21 |
| 10/16/2026 18:41 | 117 | 8.21 |
| 10/16/2026 18:41 | 4 | 8.21 |
| 10/16/2026 18:41 | 1852 | 8.20 |
| 10/16/2026 18:41 | 2978 | 8.20 |
| 10/16/2026 18:41 | 3523 | 8.20 |
| 10/16/2026 18:41 | 3 | 8.20 |
| 10/16/2026 18:41 | 138 | 8.21 |
| 10/16/2026 18:41 | 100 | 8.21 |
| 10/16/2026 18:41 | 4 | 8.21 |
| 10/16/2026 18:41 | 94 | 8.21 |
| 10/16/2026 18:41 | 41 | 8.21 |
| 10/16/2026 18:41 | 12 | 8.21 |
| 10/16/2026 18:41 | 200 | 8.21 |
| 10/16/2026 18:41 | 9 | 8.21 |
| 10/16/2026 18:41 | 41 | 8.21 |
| 10/16/2026 18:41 | 100 | 8.21 |
| 10/16/2026 18:41 | 157 | 8.21 |
| 10/16/2026 18:41 | 100 | 8.21 |
| 10/16/2026 18:41 | 43 | 8.21 |
| 10/16/2026 18:41 | 51 | 8.21 |
| 10/16/2026 18:41 | 50 | 8.22 |
| 10/16/2026 18:41 | 100 | 8.21 |
| 10/16/2026 18:41 | 3 | 8.21 |
| 10/16/2026 18:41 | 100 | 8.21 |
| 10/16/2026 18:41 | 53 | 8.21 |
| 10/16/2026 18:41 | 41 | 8.21 |
| 10/16/2026 18:41 | 100 | 8.21 |
| 10/16/2026 18:41 | 94 | 8.21 |
| 10/16/2026 18:41 | 3 | 8.21 |
| 10/16/2026 18:41 | 3 | 8.21 |
| 10/16/2026 18:41 | 3 | 8.21 |
| 10/16/2026 18:41 | 94 | 8.21 |
| 10/16/2026 18:41 | 4 | 8.21 |
| 10/16/2026 18:41 | 3 | 8.21 |
| 10/16/2026 18:41 | 4 | 8.22 |
| 10/16/2026 18:41 | 103 | 8.215 |
| 10/16/2026 18:41 | 100 | 8.21 |
| 10/16/2026 18:41 | 3 | 8.21 |
| 10/16/2026 18:41 | 94 | 8.21 |
| 10/16/2026 18:41 | 6 | 8.21 |
| 10/16/2026 18:41 | 100 | 8.21 |
| 10/16/2026 18:41 | 94 | 8.21 |
| 10/16/2026 18:41 | 125 | 8.21 |
| 10/16/2026 18:41 | 100 | 8.21 |
| 10/16/2026 18:41 | 94 | 8.21 |
| 10/16/2026 18:41 | 300 | 8.215 |
| 10/16/2026 18:41 | 94 | 8.22 |
| 10/16/2026 18:41 | 126 | 8.21 |
| 10/16/2026 18:41 | 100 | 8.21 |
| 10/16/2026 18:41 | 138 | 8.21 |
| 10/16/2026 18:41 | 300 | 8.215 |
| 10/16/2026 18:41 | 1000 | 8.215 |
| 10/16/2026 18:41 | 100 | 8.22 |
| 10/16/2026 18:41 | 40 | 8.22 |
| 10/16/2026 18:41 | 26 | 8.22 |
| 10/16/2026 18:41 | 94 | 8.22 |
| 10/16/2026 18:41 | 85 | 8.22 |
| 10/16/2026 18:41 | 30 | 8.22 |
| 10/16/2026 18:41 | 44 | 8.22 |
| 10/16/2026 18:41 | 3 | 8.22 |
| 10/16/2026 18:41 | 27 | 8.21 |
| 10/16/2026 18:41 | 49 | 8.21 |
| 10/16/2026 18:41 | 18 | 8.21 |
| 10/16/2026 18:41 | 1 | 8.21 |
| 10/16/2026 18:41 | 23 | 8.21 |
| 10/16/2026 18:41 | 100 | 8.21 |
| 10/16/2026 18:41 | 25 | 8.21 |
| 10/16/2026 18:41 | 100 | 8.21 |
| 10/16/2026 18:41 | 50 | 8.22 |
| 10/16/2026 18:41 | 45 | 8.21 |
| 10/16/2026 18:41 | 55 | 8.21 |
| 10/16/2026 18:41 | 41 | 8.22 |
| 10/16/2026 18:41 | 100 | 8.22 |
| 10/16/2026 18:41 | 239 | 8.21 |
| 10/16/2026 18:41 | 152 | 8.21 |
| 10/16/2026 18:41 | 100 | 8.21 |
| 10/16/2026 18:41 | 100 | 8.21 |
| 10/16/2026 18:41 | 94 | 8.21 |
| 10/16/2026 18:41 | 100 | 8.21 |
| 10/16/2026 18:41 | 99 | 8.21 |
| 10/16/2026 18:41 | 94 | 8.22 |
| 10/16/2026 18:41 | 1 | 8.21 |
| 10/16/2026 18:41 | 47 | 8.22 |
| 10/16/2026 18:41 | 2 | 8.215 |
| 10/16/2026 18:41 | 77 | 8.215 |
| 10/16/2026 18:41 | 100 | 8.22 |
| 10/16/2026 18:41 | 126 | 8.22 |
| 10/16/2026 18:41 | 200 | 8.22 |
| 10/16/2026 18:41 | 100 | 8.22 |
| 10/16/2026 18:41 | 94 | 8.22 |
| 10/16/2026 18:41 | 300 | 8.205 |
| 10/16/2026 18:41 | 192 | 8.21 |
| 10/16/2026 18:41 | 47 | 8.21 |
| 10/16/2026 18:41 | 2 | 8.20 |
| 10/16/2026 18:41 | 1 | 8.20 |
| 10/16/2026 18:41 | 6 | 8.20 |
| 10/16/2026 18:41 | 30 | 8.20 |
| 10/16/2026 18:41 | 10 | 8.20 |
| 10/16/2026 18:41 | 100 | 8.20 |
| 10/16/2026 18:41 | 3 | 8.20 |
| 10/16/2026 18:41 | 47 | 8.21 |
| 10/16/2026 18:41 | 100 | 8.21 |
| 10/16/2026 18:41 | 200 | 8.21 |
| 10/16/2026 18:41 | 900 | 8.21 |
| 10/16/2026 18:41 | 1 | 8.21 |
| 10/16/2026 18:41 | 30 | 8.21 |
| 10/16/2026 18:41 | 122 | 8.22 |
| 10/16/2026 18:41 | 200 | 8.22 |
| 10/16/2026 18:41 | 100 | 8.22 |
| 10/16/2026 18:41 | 100 | 8.22 |
| 10/16/2026 18:41 | 1 | 8.22 |
| 10/16/2026 18:41 | 1 | 8.23 |
| 10/16/2026 18:41 | 100 | 8.23 |
| 10/16/2026 18:41 | 200 | 8.23 |
| 10/16/2026 18:41 | 1 | 8.23 |
| 10/16/2026 18:41 | 1 | 8.23 |
| 10/16/2026 18:41 | 4 | 8.24 |
| 10/16/2026 18:41 | 77 | 8.24 |
| 10/16/2026 18:41 | 3 | 8.24 |
| 10/16/2026 18:41 | 2 | 8.24 |
| 10/16/2026 18:41 | 200 | 8.24 |
| 10/16/2026 18:41 | 100 | 8.24 |
| 10/16/2026 18:41 | 11 | 8.25 |
| 10/16/2026 18:41 | 4 | 8.25 |
| 10/16/2026 18:41 | 23 | 8.25 |
| 10/16/2026 18:41 | 94 | 8.25 |
| 10/16/2026 18:41 | 100 | 8.25 |
| 10/16/2026 18:41 | 94 | 8.25 |
| 10/16/2026 18:41 | 100 | 8.25 |
| 10/16/2026 18:41 | 18 | 8.25 |
| 10/16/2026 18:41 | 2 | 8.25 |
| 10/16/2026 18:41 | 4 | 8.25 |
| 10/16/2026 18:41 | 200 | 8.25 |
| 10/16/2026 18:41 | 50 | 8.25 |
| 10/16/2026 18:41 | 25 | 8.25 |
| 10/16/2026 18:41 | 1 | 8.25 |
| 10/16/2026 18:41 | 5 | 8.25 |
| 10/16/2026 18:41 | 100 | 8.26 |
| 10/16/2026 18:41 | 300 | 8.26 |
| 10/16/2026 18:41 | 100 | 8.26 |
| 10/16/2026 18:40 | 300 | 8.27 |
| 10/16/2026 18:40 | 100 | 8.27 |
| 10/16/2026 18:40 | 100 | 8.27 |
| 10/16/2026 18:40 | 100 | 8.27 |
| 10/16/2026 18:39 | 200 | 8.26 |
| 10/16/2026 18:39 | 5 | 8.26 |
| 10/16/2026 18:39 | 5 | 8.26 |
| 10/16/2026 18:39 | 9 | 8.26 |
| 10/16/2026 18:39 | 81 | 8.26 |
| 10/16/2026 18:39 | 19 | 8.26 |
| 10/16/2026 18:39 | 100 | 8.255 |
| 10/16/2026 18:39 | 50 | 8.26 |
| 10/16/2026 18:39 | 116 | 8.26 |
| 10/16/2026 18:39 | 9 | 8.26 |
| 10/16/2026 18:39 | 100 | 8.26 |
| 10/16/2026 18:39 | 25 | 8.26 |
| 10/16/2026 18:39 | 50 | 8.26 |
| 10/16/2026 18:39 | 25 | 8.26 |
| 10/16/2026 18:39 | 100 | 8.26 |
| 10/16/2026 18:39 | 100 | 8.26 |
| 10/16/2026 18:39 | 100 | 8.26 |
| 10/16/2026 18:39 | 200 | 8.26 |
| 10/16/2026 18:39 | 36 | 8.26 |
| 10/16/2026 18:39 | 1 | 8.26 |
| 10/16/2026 18:39 | 100 | 8.265 |
| 10/16/2026 18:39 | 100 | 8.265 |
| 10/16/2026 18:39 | 16 | 8.27 |
| 10/16/2026 18:39 | 100 | 8.27 |
| 10/16/2026 18:39 | 38 | 8.27 |
| 10/16/2026 18:39 | 300 | 8.27 |
| 10/16/2026 18:39 | 100 | 8.27 |
| 10/16/2026 18:39 | 100 | 8.27 |
| 10/16/2026 18:39 | 1 | 8.27 |
| 10/16/2026 18:39 | 15 | 8.27 |
| 10/16/2026 18:39 | 2 | 8.27 |
| 10/16/2026 18:39 | 1 | 8.27 |
| 10/16/2026 18:38 | 1 | 8.28 |
| 10/16/2026 18:38 | 5 | 8.28 |
| 10/16/2026 18:38 | 3 | 8.28 |
| 10/16/2026 18:37 | 1 | 8.28 |
| 10/16/2026 18:36 | 1 | 8.28 |
| 10/16/2026 18:35 | 15 | 8.28 |
| 10/16/2026 18:35 | 100 | 8.28 |
| 10/16/2026 18:35 | 1 | 8.28 |
| 10/16/2026 18:35 | 100 | 8.28 |
| 10/16/2026 18:35 | 100 | 8.28 |
| 10/16/2026 18:35 | 134 | 8.28 |
| 10/16/2026 18:35 | 1 | 8.28 |
| 10/16/2026 18:35 | 1 | 8.285 |
| 10/16/2026 18:34 | 100 | 8.28 |
| 10/16/2026 18:34 | 100 | 8.28 |
| 10/16/2026 18:34 | 20 | 8.28 |
| 10/16/2026 18:34 | 1 | 8.28 |
| 10/16/2026 18:34 | 100 | 8.28 |
| 10/16/2026 18:34 | 60 | 8.28 |
| 10/16/2026 18:34 | 1 | 8.28 |
| 10/16/2026 18:32 | 1 | 8.285 |
| 10/16/2026 18:32 | 13 | 8.28 |
| 10/16/2026 18:32 | 87 | 8.28 |
| 10/16/2026 18:32 | 23 | 8.28 |
| 10/16/2026 18:32 | 100 | 8.28 |
| 10/16/2026 18:32 | 100 | 8.28 |
| 10/16/2026 18:32 | 1 | 8.28 |
| 10/16/2026 18:31 | 1 | 8.27 |
| 10/16/2026 18:30 | 80 | 8.28 |
| 10/16/2026 18:30 | 1 | 8.28 |
| 10/16/2026 18:30 | 200 | 8.28 |
| 10/16/2026 18:30 | 64 | 8.28 |
| 10/16/2026 18:30 | 100 | 8.28 |
| 10/16/2026 18:30 | 100 | 8.28 |
| 10/16/2026 18:30 | 36 | 8.28 |
| 10/16/2026 18:29 | 1 | 8.285 |
| 10/16/2026 18:28 | 1 | 8.285 |
| 10/16/2026 18:27 | 1 | 8.29 |
| 10/16/2026 18:25 | 9 | 8.29 |
| 10/16/2026 18:25 | 100 | 8.285 |
| 10/16/2026 18:25 | 6 | 8.29 |
| 10/16/2026 18:25 | 6 | 8.29 |
| 10/16/2026 18:25 | 36 | 8.29 |
| 10/16/2026 18:25 | 11 | 8.30 |
| 10/16/2026 18:25 | 100 | 8.30 |
| 10/16/2026 18:25 | 100 | 8.30 |
| 10/16/2026 18:25 | 100 | 8.30 |
| 10/16/2026 18:21 | 100 | 8.30 |
| 10/16/2026 18:21 | 100 | 8.30 |
| 10/16/2026 18:21 | 100 | 8.30 |
| 10/16/2026 18:19 | 125 | 8.295 |
| 10/16/2026 18:19 | 20 | 8.29 |
| 10/16/2026 18:19 | 90 | 8.30 |
| 10/16/2026 18:19 | 10 | 8.30 |
| 10/16/2026 18:19 | 15 | 8.30 |
| 10/16/2026 18:19 | 8 | 8.30 |
| 10/16/2026 18:19 | 18 | 8.30 |
| 10/16/2026 18:19 | 300 | 8.30 |
| 10/16/2026 18:19 | 17 | 8.30 |
| 10/16/2026 18:18 | 108 | 8.31 |
| 10/16/2026 18:18 | 13 | 8.31 |
| 10/16/2026 18:18 | 310 | 8.31 |
| 10/16/2026 18:18 | 100 | 8.31 |
| 10/16/2026 18:18 | 48 | 8.32 |
| 10/16/2026 18:18 | 55 | 8.32 |
| 10/16/2026 18:18 | 100 | 8.32 |
| 10/16/2026 18:18 | 100 | 8.32 |
| 10/16/2026 18:18 | 100 | 8.32 |
| 10/16/2026 18:18 | 200 | 8.32 |
| 10/16/2026 18:18 | 200 | 8.32 |
| 10/16/2026 18:18 | 100 | 8.32 |
| 10/16/2026 18:18 | 100 | 8.32 |
| 10/16/2026 18:18 | 300 | 8.315 |
| 10/16/2026 18:18 | 100 | 8.31 |
| 10/16/2026 18:18 | 48 | 8.31 |
| 10/16/2026 18:18 | 29 | 8.31 |
| 10/16/2026 18:18 | 121 | 8.31 |
| 10/16/2026 18:18 | 100 | 8.31 |
| 10/16/2026 18:18 | 100 | 8.31 |
| 10/16/2026 18:18 | 1 | 8.31 |
| 10/16/2026 18:18 | 900 | 8.31 |
| 10/16/2026 18:18 | 500 | 8.31 |
| 10/16/2026 18:18 | 3 | 8.31 |
| 10/16/2026 18:16 | 443 | 8.32 |
| 10/16/2026 18:16 | 100 | 8.32 |
| 10/16/2026 18:16 | 100 | 8.32 |
| 10/16/2026 18:16 | 101 | 8.32 |
| 10/16/2026 18:16 | 100 | 8.32 |
| 10/16/2026 18:16 | 1 | 8.32 |
| 10/16/2026 18:15 | 1 | 8.33 |
| 10/16/2026 18:15 | 100 | 8.33 |
| 10/16/2026 18:15 | 100 | 8.33 |
| 10/16/2026 18:15 | 100 | 8.33 |
| 10/16/2026 18:15 | 62 | 8.33 |
| 10/16/2026 18:15 | 100 | 8.33 |
| 10/16/2026 18:15 | 62 | 8.33 |
| 10/16/2026 18:15 | 68 | 8.33 |
| 10/16/2026 18:15 | 20 | 8.33 |
| 10/16/2026 18:15 | 18 | 8.335 |
| 10/16/2026 18:15 | 100 | 8.34 |
| 10/16/2026 18:15 | 100 | 8.34 |
| 10/16/2026 18:15 | 200 | 8.34 |
| 10/16/2026 18:14 | 100 | 8.34 |
| 10/16/2026 18:13 | 1 | 8.34 |
| 10/16/2026 18:13 | 99 | 8.34 |
| 10/16/2026 18:13 | 1 | 8.34 |
| 10/16/2026 18:11 | 100 | 8.34 |
| 10/16/2026 18:11 | 18 | 8.34 |
| 10/16/2026 18:11 | 120 | 8.34 |
| 10/16/2026 18:11 | 2 | 8.34 |
| 10/16/2026 18:11 | 100 | 8.35 |
| 10/16/2026 18:11 | 80 | 8.35 |
| 10/16/2026 18:11 | 19 | 8.35 |
| 10/16/2026 18:11 | 5 | 8.35 |
| 10/16/2026 18:11 | 674 | 8.35 |
| 10/16/2026 18:11 | 100 | 8.35 |
| 10/16/2026 18:11 | 1 | 8.36 |
| 10/16/2026 18:10 | 80 | 8.36 |
| 10/16/2026 18:10 | 100 | 8.36 |
| 10/16/2026 18:10 | 100 | 8.36 |
| 10/16/2026 18:10 | 100 | 8.36 |
| 10/16/2026 18:10 | 200 | 8.36 |
| 10/16/2026 18:10 | 100 | 8.36 |
| 10/16/2026 18:10 | 100 | 8.36 |
| 10/16/2026 18:10 | 200 | 8.36 |
| 10/16/2026 18:09 | 100 | 8.355 |
| 10/16/2026 18:09 | 62 | 8.35 |
| 10/16/2026 18:09 | 2 | 8.35 |
| 10/16/2026 18:09 | 80 | 8.35 |
| 10/16/2026 18:09 | 100 | 8.35 |
| 10/16/2026 18:09 | 117 | 8.35 |
| 10/16/2026 18:09 | 100 | 8.345 |
| 10/16/2026 18:09 | 1 | 8.345 |
| 10/16/2026 18:09 | 19 | 8.35 |
| 10/16/2026 18:09 | 1 | 8.35 |
| 10/16/2026 18:09 | 10 | 8.35 |
| 10/16/2026 18:09 | 300 | 8.35 |
| 10/16/2026 18:09 | 100 | 8.35 |
| 10/16/2026 18:08 | 100 | 8.36 |
| 10/16/2026 18:08 | 100 | 8.36 |
| 10/16/2026 18:08 | 100 | 8.36 |
| 10/16/2026 18:08 | 100 | 8.365 |
| 10/16/2026 18:08 | 100 | 8.36 |
| 10/16/2026 18:08 | 5 | 8.36 |
| 10/16/2026 18:08 | 5 | 8.36 |
| 10/16/2026 18:08 | 100 | 8.36 |
| 10/16/2026 18:08 | 100 | 8.36 |
| 10/16/2026 18:08 | 5 | 8.36 |
| 10/16/2026 18:08 | 1 | 8.36 |
| 10/16/2026 18:08 | 1 | 8.35 |
| 10/16/2026 18:02 | 1 | 8.35 |
| 10/16/2026 18:02 | 1 | 8.35 |
| 10/16/2026 18:01 | 80 | 8.35 |
| 10/16/2026 18:01 | 100 | 8.35 |
| 10/16/2026 18:01 | 100 | 8.35 |
| 10/16/2026 18:01 | 100 | 8.35 |
| 10/16/2026 18:01 | 80 | 8.35 |
| 10/16/2026 18:01 | 100 | 8.35 |
| 10/16/2026 18:01 | 100 | 8.35 |
| 10/16/2026 18:01 | 300 | 8.35 |
| 10/16/2026 18:01 | 100 | 8.35 |
| 10/16/2026 17:59 | 1 | 8.36 |
| 10/16/2026 17:58 | 5 | 8.35 |
| 10/16/2026 17:58 | 15 | 8.35 |
| 10/16/2026 17:58 | 1 | 8.36 |
| 10/16/2026 17:58 | 10 | 8.36 |
| 10/16/2026 17:58 | 120 | 8.36 |
| 10/16/2026 17:58 | 100 | 8.37 |
| 10/16/2026 17:58 | 62 | 8.37 |
| 10/16/2026 17:58 | 100 | 8.37 |
| 10/16/2026 17:58 | 1 | 8.37 |
| 10/16/2026 17:57 | 1 | 8.38 |
| 10/16/2026 17:57 | 100 | 8.38 |
| 10/16/2026 17:57 | 24 | 8.38 |
| 10/16/2026 17:57 | 76 | 8.38 |
| 10/16/2026 17:57 | 90 | 8.385 |
| 10/16/2026 17:57 | 5 | 8.38 |
| 10/16/2026 17:57 | 5 | 8.38 |
| 10/16/2026 17:57 | 20 | 8.38 |
| 10/16/2026 17:57 | 100 | 8.38 |
| 10/16/2026 17:57 | 123 | 8.38 |
| 10/16/2026 17:57 | 300 | 8.38 |
| 10/16/2026 17:57 | 100 | 8.38 |
| 10/16/2026 17:57 | 100 | 8.38 |
| 10/16/2026 17:57 | 100 | 8.38 |
| 10/16/2026 17:57 | 5 | 8.38 |
| 10/16/2026 17:57 | 100 | 8.38 |
| 10/16/2026 17:56 | 25 | 8.385 |
| 10/16/2026 17:56 | 100 | 8.38 |
| 10/16/2026 17:56 | 100 | 8.385 |
| 10/16/2026 17:56 | 2 | 8.38 |
| 10/16/2026 17:56 | 100 | 8.38 |
| 10/16/2026 17:56 | 100 | 8.38 |
| 10/16/2026 17:56 | 100 | 8.38 |
| 10/16/2026 17:56 | 97 | 8.38 |
| 10/16/2026 17:56 | 64 | 8.38 |
| 10/16/2026 17:56 | 36 | 8.38 |
| 10/16/2026 17:56 | 100 | 8.38 |
| 10/16/2026 17:56 | 26 | 8.38 |
| 10/16/2026 17:55 | 1 | 8.37 |
| 10/16/2026 17:55 | 100 | 8.37 |
| 10/16/2026 17:55 | 100 | 8.37 |
| 10/16/2026 17:55 | 92 | 8.37 |
| 10/16/2026 17:55 | 6 | 8.37 |
| 10/16/2026 17:55 | 1 | 8.37 |
| 10/16/2026 17:54 | 1 | 8.37 |
| 10/16/2026 17:53 | 200 | 8.36 |
| 10/16/2026 17:51 | 200 | 8.35 |
| 10/16/2026 17:51 | 1 | 8.355 |
| 10/16/2026 17:51 | 10 | 8.36 |
| 10/16/2026 17:51 | 25 | 8.37 |
| 10/16/2026 17:51 | 1 | 8.37 |
| 10/16/2026 17:51 | 67 | 8.37 |
| 10/16/2026 17:51 | 50 | 8.37 |
| 10/16/2026 17:51 | 1 | 8.37 |
| 10/16/2026 17:51 | 67 | 8.37 |
| 10/16/2026 17:51 | 50 | 8.37 |
| 10/16/2026 17:51 | 1 | 8.37 |
| 10/16/2026 17:51 | 312 | 8.37 |
| 10/16/2026 17:51 | 400 | 8.37 |
| 10/16/2026 17:51 | 100 | 8.37 |
| 10/16/2026 17:51 | 100 | 8.37 |
| 10/16/2026 17:51 | 239 | 8.37 |
| 10/16/2026 17:51 | 117 | 8.37 |
| 10/16/2026 17:51 | 100 | 8.37 |
| 10/16/2026 17:51 | 99 | 8.37 |
| 10/16/2026 17:51 | 1 | 8.37 |
| 10/16/2026 17:51 | 29 | 8.36 |
| 10/16/2026 17:51 | 93 | 8.36 |
| 10/16/2026 17:51 | 15 | 8.36 |
| 10/16/2026 17:51 | 93 | 8.36 |
| 10/16/2026 17:51 | 200 | 8.36 |
| 10/16/2026 17:51 | 100 | 8.36 |
| 10/16/2026 17:51 | 100 | 8.36 |
| 10/16/2026 17:51 | 93 | 8.36 |
| 10/16/2026 17:51 | 17 | 8.35 |
| 10/16/2026 17:51 | 100 | 8.35 |
| 10/16/2026 17:51 | 5 | 8.35 |
| 10/16/2026 17:51 | 100 | 8.35 |
| 10/16/2026 17:51 | 2 | 8.35 |
| 10/16/2026 17:51 | 100 | 8.35 |
| 10/16/2026 17:51 | 100 | 8.35 |
| 10/16/2026 17:51 | 100 | 8.35 |
| 10/16/2026 17:51 | 26 | 8.35 |
| 10/16/2026 17:51 | 100 | 8.36 |
| 10/16/2026 17:50 | 100 | 8.36 |
| 10/16/2026 17:50 | 100 | 8.36 |
| 10/16/2026 17:50 | 100 | 8.36 |
| 10/16/2026 17:50 | 100 | 8.36 |
| 10/16/2026 17:49 | 100 | 8.35 |
| 10/16/2026 17:49 | 126 | 8.35 |
| 10/16/2026 17:49 | 100 | 8.35 |
| 10/16/2026 17:49 | 73 | 8.35 |
| 10/16/2026 17:49 | 27 | 8.35 |
| 10/16/2026 17:49 | 100 | 8.35 |
| 10/16/2026 17:49 | 174 | 8.35 |
| 10/16/2026 17:49 | 100 | 8.35 |
| 10/16/2026 17:49 | 100 | 8.35 |
| 10/16/2026 17:49 | 125 | 8.35 |
| 10/16/2026 17:49 | 200 | 8.35 |
| 10/16/2026 17:49 | 100 | 8.35 |
| 10/16/2026 17:49 | 100 | 8.34 |
| 10/16/2026 17:49 | 100 | 8.34 |
| 10/16/2026 17:49 | 100 | 8.34 |
| 10/16/2026 17:49 | 100 | 8.335 |
| 10/16/2026 17:49 | 25 | 8.335 |
| 10/16/2026 17:48 | 100 | 8.335 |
| 10/16/2026 17:48 | 99 | 8.33 |
| 10/16/2026 17:48 | 91 | 8.33 |
| 10/16/2026 17:48 | 9 | 8.33 |
| 10/16/2026 17:48 | 1 | 8.325 |
| 10/16/2026 17:47 | 100 | 8.325 |
| 10/16/2026 17:47 | 100 | 8.32 |
| 10/16/2026 17:47 | 67 | 8.32 |
| 10/16/2026 17:47 | 300 | 8.325 |
| 10/16/2026 17:47 | 100 | 8.325 |
| 10/16/2026 17:47 | 33 | 8.32 |
| 10/16/2026 17:47 | 100 | 8.32 |
| 10/16/2026 17:47 | 28 | 8.32 |
| 10/16/2026 17:47 | 5 | 8.32 |
| 10/16/2026 17:47 | 15 | 8.32 |
| 10/16/2026 17:47 | 100 | 8.32 |
| 10/16/2026 17:47 | 81 | 8.32 |
| 10/16/2026 17:47 | 100 | 8.32 |
| 10/16/2026 17:47 | 3 | 8.32 |
| 10/16/2026 17:47 | 100 | 8.32 |
| 10/16/2026 17:47 | 1 | 8.32 |
| 10/16/2026 17:47 | 1 | 8.33 |
| 10/16/2026 17:46 | 100 | 8.33 |
| 10/16/2026 17:46 | 100 | 8.33 |
| 10/16/2026 17:46 | 100 | 8.33 |
| 10/16/2026 17:46 | 100 | 8.33 |
| 10/16/2026 17:46 | 100 | 8.33 |
| 10/16/2026 17:46 | 100 | 8.33 |
| 10/16/2026 17:46 | 100 | 8.33 |
| 10/16/2026 17:46 | 100 | 8.33 |
| 10/16/2026 17:46 | 100 | 8.32 |
| 10/16/2026 17:46 | 100 | 8.32 |
| 10/16/2026 17:45 | 100 | 8.32 |
| 10/16/2026 17:45 | 100 | 8.32 |
| 10/16/2026 17:45 | 100 | 8.32 |
| 10/16/2026 17:44 | 25 | 8.32 |
| 10/16/2026 17:44 | 42 | 8.32 |
| 10/16/2026 17:44 | 100 | 8.32 |
| 10/16/2026 17:44 | 35 | 8.32 |
| 10/16/2026 17:44 | 21 | 8.32 |
| 10/16/2026 17:44 | 21 | 8.32 |
| 10/16/2026 17:44 | 53 | 8.32 |
| 10/16/2026 17:44 | 93 | 8.32 |
| 10/16/2026 17:44 | 84 | 8.32 |
| 10/16/2026 17:44 | 37 | 8.32 |
| 10/16/2026 17:44 | 63 | 8.32 |
| 10/16/2026 17:42 | 100 | 8.325 |
| 10/16/2026 17:41 | 27 | 8.32 |
| 10/16/2026 17:41 | 50 | 8.32 |
| 10/16/2026 17:41 | 50 | 8.32 |
| 10/16/2026 17:41 | 100 | 8.315 |
| 10/16/2026 17:41 | 100 | 8.32 |
| 10/16/2026 17:41 | 80 | 8.32 |
| 10/16/2026 17:41 | 600 | 8.32 |
| 10/16/2026 17:41 | 121 | 8.32 |
| 10/16/2026 17:41 | 100 | 8.32 |
| 10/16/2026 17:41 | 26 | 8.32 |
| 10/16/2026 17:41 | 100 | 8.32 |
| 10/16/2026 17:38 | 1 | 8.33 |
| 10/16/2026 17:38 | 1 | 8.33 |
| 10/16/2026 17:38 | 100 | 8.33 |
| 10/16/2026 17:37 | 4 | 8.33 |
| 10/16/2026 17:37 | 3 | 8.33 |
| 10/16/2026 17:36 | 300 | 8.335 |
| 10/16/2026 17:36 | 36 | 8.33 |
| 10/16/2026 17:36 | 30 | 8.33 |
| 10/16/2026 17:36 | 100 | 8.32 |
| 10/16/2026 17:36 | 41 | 8.32 |
| 10/16/2026 17:36 | 41 | 8.31 |
| 10/16/2026 17:36 | 20 | 8.31 |
| 10/16/2026 17:36 | 121 | 8.31 |
| 10/16/2026 17:36 | 2 | 8.31 |
| 10/16/2026 17:36 | 1 | 8.31 |
| 10/16/2026 17:36 | 103 | 8.32 |
| 10/16/2026 17:35 | 5 | 8.315 |
| 10/16/2026 17:35 | 82 | 8.32 |
| 10/16/2026 17:35 | 300 | 8.32 |
| 10/16/2026 17:35 | 3 | 8.32 |
| 10/16/2026 17:35 | 100 | 8.32 |
| 10/16/2026 17:35 | 24 | 8.32 |
| 10/16/2026 17:35 | 100 | 8.32 |
| 10/16/2026 17:35 | 100 | 8.32 |
| 10/16/2026 17:35 | 8 | 8.32 |
| 10/16/2026 17:35 | 2 | 8.32 |
| 10/16/2026 17:35 | 11 | 8.33 |
| 10/16/2026 17:35 | 7 | 8.33 |
| 10/16/2026 17:34 | 100 | 8.32 |
| 10/16/2026 17:34 | 100 | 8.33 |
| 10/16/2026 17:34 | 3 | 8.33 |
| 10/16/2026 17:34 | 100 | 8.335 |
| 10/16/2026 17:34 | 2 | 8.33 |
| 10/16/2026 17:34 | 22 | 8.33 |
| 10/16/2026 17:34 | 2 | 8.33 |
| 10/16/2026 17:34 | 5 | 8.33 |
| 10/16/2026 17:34 | 1 | 8.33 |
| 10/16/2026 17:34 | 1 | 8.33 |
| 10/16/2026 17:34 | 1 | 8.33 |
| 10/16/2026 17:34 | 1 | 8.33 |
| 10/16/2026 17:34 | 1 | 8.33 |
| 10/16/2026 17:34 | 1 | 8.33 |
| 10/16/2026 17:34 | 1 | 8.33 |
| 10/16/2026 17:34 | 1 | 8.33 |
| 10/16/2026 17:34 | 1 | 8.33 |
| 10/16/2026 17:34 | 1 | 8.33 |
| 10/16/2026 17:34 | 1 | 8.33 |
| 10/16/2026 17:34 | 35 | 8.33 |
| 10/16/2026 17:34 | 1 | 8.325 |
| 10/16/2026 17:33 | 32 | 8.33 |
| 10/16/2026 17:33 | 10 | 8.33 |
| 10/16/2026 17:33 | 100 | 8.34 |
| 10/16/2026 17:33 | 3 | 8.34 |
| 10/16/2026 17:33 | 47 | 8.34 |
| 10/16/2026 17:32 | 1 | 8.35 |
| 10/16/2026 17:31 | 1 | 8.35 |
| 10/16/2026 17:31 | 1 | 8.34 |
| 10/16/2026 17:31 | 1 | 8.34 |
| 10/16/2026 17:31 | 1 | 8.34 |
| 10/16/2026 17:31 | 1 | 8.34 |
| 10/16/2026 17:31 | 1 | 8.34 |
| 10/16/2026 17:31 | 2 | 8.34 |
| 10/16/2026 17:31 | 1 | 8.34 |
| 10/16/2026 17:31 | 1 | 8.34 |
| 10/16/2026 17:31 | 1 | 8.34 |
| 10/16/2026 17:31 | 1 | 8.34 |
| 10/16/2026 17:31 | 26 | 8.34 |
| 10/16/2026 17:31 | 98 | 8.34 |
| 10/16/2026 17:31 | 2 | 8.34 |
| 10/16/2026 17:31 | 26 | 8.33 |
| 10/16/2026 17:31 | 44 | 8.33 |
| 10/16/2026 17:31 | 24 | 8.33 |
| 10/16/2026 17:31 | 36 | 8.33 |
| 10/16/2026 17:31 | 38 | 8.33 |
| 10/16/2026 17:31 | 26 | 8.32 |
| 10/16/2026 17:31 | 100 | 8.32 |
| 10/16/2026 17:29 | 1 | 8.31 |
| 10/16/2026 17:27 | 8 | 8.32 |
| 10/16/2026 17:27 | 1 | 8.32 |
| 10/16/2026 17:27 | 200 | 8.32 |
| 10/16/2026 17:27 | 100 | 8.33 |
| 10/16/2026 17:27 | 5 | 8.33 |
| 10/16/2026 17:27 | 90 | 8.33 |
| 10/16/2026 17:25 | 1 | 8.34 |
| 10/16/2026 17:25 | 120 | 8.33 |
| 10/16/2026 17:24 | 1 | 8.34 |
| 10/16/2026 17:24 | 1 | 8.34 |
| 10/16/2026 17:24 | 40 | 8.34 |
| 10/16/2026 17:24 | 1 | 8.34 |
| 10/16/2026 17:24 | 2 | 8.34 |
| 10/16/2026 17:24 | 5 | 8.34 |
| 10/16/2026 17:24 | 100 | 8.35 |
| 10/16/2026 17:24 | 30 | 8.35 |
| 10/16/2026 17:24 | 16 | 8.36 |
| 10/16/2026 17:24 | 200 | 8.37 |
| 10/16/2026 17:24 | 100 | 8.37 |
| 10/16/2026 17:24 | 148 | 8.37 |
| 10/16/2026 17:24 | 100 | 8.375 |
| 10/16/2026 17:24 | 152 | 8.37 |
| 10/16/2026 17:24 | 68 | 8.37 |
| 10/16/2026 17:24 | 180 | 8.37 |
| 10/16/2026 17:24 | 100 | 8.37 |
| 10/16/2026 17:24 | 100 | 8.37 |
| 10/16/2026 17:24 | 180 | 8.37 |
| 10/16/2026 17:24 | 100 | 8.36 |
| 10/16/2026 17:24 | 2 | 8.37 |
| 10/16/2026 17:24 | 5 | 8.37 |
| 10/16/2026 17:24 | 8 | 8.37 |
| 10/16/2026 17:24 | 12 | 8.38 |
| 10/16/2026 17:24 | 144 | 8.38 |
| 10/16/2026 17:24 | 144 | 8.38 |
| 10/16/2026 17:24 | 5 | 8.38 |
| 10/16/2026 17:24 | 1 | 8.38 |
| 10/16/2026 17:24 | 100 | 8.38 |
| 10/16/2026 17:24 | 3 | 8.38 |
| 10/16/2026 17:24 | 35 | 8.38 |
| 10/16/2026 17:22 | 300 | 8.39 |
| 10/16/2026 17:22 | 5 | 8.39 |
| 10/16/2026 17:22 | 69 | 8.39 |
| 10/16/2026 17:22 | 31 | 8.39 |
| 10/16/2026 17:22 | 100 | 8.39 |
| 10/16/2026 17:21 | 5 | 8.40 |
| 10/16/2026 17:21 | 95 | 8.40 |
| 10/16/2026 17:21 | 5 | 8.40 |
| 10/16/2026 17:20 | 200 | 8.39 |
| 10/16/2026 17:20 | 1 | 8.39 |
| 10/16/2026 17:20 | 50 | 8.39 |
| 10/16/2026 17:20 | 7 | 8.39 |
| 10/16/2026 17:19 | 10 | 8.39 |
| 10/16/2026 17:19 | 100 | 8.39 |
| 10/16/2026 17:18 | 100 | 8.39 |
| 10/16/2026 17:18 | 8 | 8.39 |
| 10/16/2026 17:18 | 5 | 8.39 |
| 10/16/2026 17:18 | 100 | 8.39 |
| 10/16/2026 17:18 | 2 | 8.39 |
| 10/16/2026 17:17 | 10 | 8.40 |
| 10/16/2026 17:16 | 100 | 8.40 |
| 10/16/2026 17:16 | 100 | 8.40 |
| 10/16/2026 17:16 | 2 | 8.40 |
| 10/16/2026 17:16 | 2 | 8.41 |
| 10/16/2026 17:16 | 300 | 8.41 |
| 10/16/2026 17:16 | 100 | 8.41 |
| 10/16/2026 17:15 | 100 | 8.41 |
| 10/16/2026 17:15 | 50 | 8.40 |
| 10/16/2026 17:15 | 300 | 8.405 |
| 10/16/2026 17:15 | 300 | 8.41 |
| 10/16/2026 17:15 | 10 | 8.41 |
| 10/16/2026 17:15 | 15 | 8.42 |
| 10/16/2026 17:15 | 3 | 8.42 |
| 10/16/2026 17:15 | 2 | 8.42 |
| 10/16/2026 17:15 | 1 | 8.42 |
| 10/16/2026 17:15 | 2 | 8.42 |
| 10/16/2026 17:15 | 1 | 8.42 |
| 10/16/2026 17:15 | 1 | 8.42 |
| 10/16/2026 17:15 | 1 | 8.42 |
| 10/16/2026 17:15 | 1 | 8.42 |
| 10/16/2026 17:15 | 1 | 8.42 |
| 10/16/2026 17:15 | 1 | 8.42 |
| 10/16/2026 17:15 | 64 | 8.42 |
| 10/16/2026 17:15 | 3 | 8.42 |
| 10/16/2026 17:15 | 10 | 8.42 |
| 10/16/2026 17:14 | 100 | 8.43 |
| 10/16/2026 17:14 | 64 | 8.43 |
| 10/16/2026 17:14 | 5 | 8.43 |
| 10/16/2026 17:14 | 80 | 8.43 |
| 10/16/2026 17:14 | 1 | 8.435 |
| 10/16/2026 17:13 | 92 | 8.44 |
| 10/16/2026 17:13 | 100 | 8.445 |
| 10/16/2026 17:13 | 100 | 8.445 |
| 10/16/2026 17:13 | 100 | 8.43 |
| 10/16/2026 17:13 | 200 | 8.43 |
| 10/16/2026 17:13 | 50 | 8.43 |
| 10/16/2026 17:13 | 300 | 8.43 |
| 10/16/2026 17:13 | 174 | 8.43 |
| 10/16/2026 17:13 | 100 | 8.43 |
| 10/16/2026 17:13 | 100 | 8.43 |
| 10/16/2026 17:13 | 100 | 8.425 |
| 10/16/2026 17:13 | 5 | 8.42 |
| 10/16/2026 17:13 | 5 | 8.42 |
| 10/16/2026 17:13 | 100 | 8.42 |
| 10/16/2026 17:13 | 36 | 8.42 |
| 10/16/2026 17:13 | 100 | 8.42 |
| 10/16/2026 17:13 | 7 | 8.41 |
| 10/16/2026 17:13 | 200 | 8.41 |
| 10/16/2026 17:13 | 93 | 8.41 |
| 10/16/2026 17:13 | 7 | 8.41 |
| 10/16/2026 17:13 | 93 | 8.41 |
| 10/16/2026 17:13 | 107 | 8.41 |
| 10/16/2026 17:13 | 193 | 8.41 |
| 10/16/2026 17:13 | 107 | 8.41 |
| 10/16/2026 17:13 | 100 | 8.41 |
| 10/16/2026 17:13 | 7 | 8.41 |
| 10/16/2026 17:13 | 152 | 8.41 |
| 10/16/2026 17:13 | 200 | 8.41 |
| 10/16/2026 17:13 | 100 | 8.41 |
| 10/16/2026 17:13 | 200 | 8.41 |
| 10/16/2026 17:13 | 3 | 8.41 |
| 10/16/2026 17:13 | 15 | 8.41 |
| 10/16/2026 17:13 | 74 | 8.41 |
| 10/16/2026 17:13 | 200 | 8.41 |
| 10/16/2026 17:13 | 100 | 8.41 |
| 10/16/2026 17:13 | 5 | 8.41 |
| 10/16/2026 17:13 | 8 | 8.40 |
| 10/16/2026 17:13 | 192 | 8.40 |
| 10/16/2026 17:13 | 100 | 8.40 |
| 10/16/2026 17:13 | 75 | 8.40 |
| 10/16/2026 17:13 | 100 | 8.40 |
| 10/16/2026 17:13 | 31 | 8.40 |
| 10/16/2026 17:13 | 300 | 8.40 |
| 10/16/2026 17:13 | 100 | 8.40 |
| 10/16/2026 17:13 | 100 | 8.40 |
| 10/16/2026 17:13 | 3 | 8.40 |
| 10/16/2026 17:13 | 197 | 8.40 |
| 10/16/2026 17:13 | 5 | 8.40 |
| 10/16/2026 17:13 | 80 | 8.41 |
| 10/16/2026 17:13 | 10 | 8.41 |
| 10/16/2026 17:13 | 10 | 8.41 |
| 10/16/2026 17:13 | 64 | 8.42 |
| 10/16/2026 17:13 | 5 | 8.42 |
| 10/16/2026 17:13 | 11 | 8.42 |
| 10/16/2026 17:13 | 84 | 8.42 |
| 10/16/2026 17:13 | 5 | 8.42 |
| 10/16/2026 17:13 | 1 | 8.42 |
| 10/16/2026 17:13 | 1 | 8.42 |
| 10/16/2026 17:13 | 1 | 8.42 |
| 10/16/2026 17:13 | 1 | 8.42 |
| 10/16/2026 17:13 | 2 | 8.42 |
| 10/16/2026 17:13 | 94 | 8.42 |
| 10/16/2026 17:13 | 106 | 8.42 |
| 10/16/2026 17:13 | 1 | 8.42 |
| 10/16/2026 17:13 | 100 | 8.42 |
| 10/16/2026 17:13 | 100 | 8.42 |
| 10/16/2026 17:13 | 5 | 8.42 |
| 10/16/2026 17:13 | 86 | 8.42 |
| 10/16/2026 17:13 | 100 | 8.425 |
| 10/16/2026 17:12 | 6 | 8.42 |
| 10/16/2026 17:12 | 99 | 8.42 |
| 10/16/2026 17:12 | 85 | 8.42 |
| 10/16/2026 17:12 | 100 | 8.42 |
| 10/16/2026 17:12 | 18 | 8.42 |
| 10/16/2026 17:12 | 187 | 8.42 |
| 10/16/2026 17:12 | 100 | 8.42 |
| 10/16/2026 17:12 | 10 | 8.42 |
| 10/16/2026 17:12 | 100 | 8.42 |
| 10/16/2026 17:12 | 119 | 8.42 |
| 10/16/2026 17:12 | 47 | 8.42 |
| 10/16/2026 17:12 | 119 | 8.42 |
| 10/16/2026 17:12 | 100 | 8.425 |
| 10/16/2026 17:11 | 50 | 8.425 |
| 10/16/2026 17:11 | 50 | 8.425 |
| 10/16/2026 17:11 | 100 | 8.43 |
| 10/16/2026 17:11 | 99 | 8.43 |
| 10/16/2026 17:11 | 30 | 8.43 |
| 10/16/2026 17:11 | 74 | 8.43 |
| 10/16/2026 17:11 | 26 | 8.43 |
| 10/16/2026 17:11 | 38 | 8.43 |
| 10/16/2026 17:11 | 54 | 8.43 |
| 10/16/2026 17:11 | 100 | 8.425 |
| 10/16/2026 17:11 | 23 | 8.43 |
| 10/16/2026 17:11 | 23 | 8.43 |
| 10/16/2026 17:11 | 25 | 8.425 |
| 10/16/2026 17:11 | 1 | 8.425 |
| 10/16/2026 17:10 | 100 | 8.42 |
| 10/16/2026 17:10 | 100 | 8.42 |
| 10/16/2026 17:10 | 1 | 8.42 |
| 10/16/2026 17:09 | 100 | 8.42 |
| 10/16/2026 17:09 | 24 | 8.42 |
| 10/16/2026 17:09 | 20 | 8.42 |
| 10/16/2026 17:09 | 100 | 8.41 |
| 10/16/2026 17:09 | 32 | 8.405 |
| 10/16/2026 17:08 | 8 | 8.41 |
| 10/16/2026 17:08 | 100 | 8.41 |
| 10/16/2026 17:08 | 120 | 8.41 |
| 10/16/2026 17:08 | 119 | 8.41 |
| 10/16/2026 17:08 | 119 | 8.41 |
| 10/16/2026 17:08 | 400 | 8.41 |
| 10/16/2026 17:08 | 100 | 8.41 |
| 10/16/2026 17:08 | 50 | 8.41 |
| 10/16/2026 17:08 | 10 | 8.41 |
| 10/16/2026 17:08 | 100 | 8.41 |
| 10/16/2026 17:07 | 80 | 8.42 |
| 10/16/2026 17:06 | 6 | 8.41 |
| 10/16/2026 17:06 | 165 | 8.41 |
| 10/16/2026 17:06 | 25 | 8.405 |
| 10/16/2026 17:06 | 50 | 8.405 |
| 10/16/2026 17:05 | 50 | 8.405 |
| 10/16/2026 17:05 | 100 | 8.40 |
| 10/16/2026 17:05 | 1 | 8.40 |
| 10/16/2026 17:03 | 1 | 8.40 |
| 10/16/2026 17:03 | 1 | 8.40 |
| 10/16/2026 17:03 | 80 | 8.40 |
| 10/16/2026 17:03 | 100 | 8.40 |
| 10/16/2026 17:03 | 200 | 8.40 |
| 10/16/2026 17:03 | 5 | 8.40 |
| 10/16/2026 17:02 | 1 | 8.41 |
| 10/16/2026 17:02 | 50 | 8.41 |
| 10/16/2026 17:02 | 50 | 8.41 |
| 10/16/2026 17:02 | 50 | 8.41 |
| 10/16/2026 17:02 | 50 | 8.41 |
| 10/16/2026 17:02 | 50 | 8.41 |
| 10/16/2026 17:02 | 9 | 8.41 |
| 10/16/2026 17:01 | 100 | 8.41 |
| 10/16/2026 17:01 | 1 | 8.41 |
| 10/16/2026 17:01 | 36 | 8.41 |
| 10/16/2026 17:01 | 1 | 8.41 |
| 10/16/2026 17:01 | 18 | 8.42 |
| 10/16/2026 17:01 | 2 | 8.42 |
| 10/16/2026 17:01 | 119 | 8.42 |
| 10/16/2026 17:01 | 50 | 8.43 |
| 10/16/2026 17:01 | 50 | 8.43 |
| 10/16/2026 17:01 | 100 | 8.43 |
| 10/16/2026 17:01 | 1 | 8.43 |
| 10/16/2026 17:01 | 1 | 8.43 |
| 10/16/2026 17:01 | 400 | 8.43 |
| 10/16/2026 17:00 | 100 | 8.435 |
| 10/16/2026 17:00 | 99 | 8.43 |
| 10/16/2026 16:59 | 1 | 8.43 |
| 10/16/2026 16:58 | 3 | 8.42 |
| 10/16/2026 16:58 | 100 | 8.42 |
| 10/16/2026 16:58 | 28 | 8.41 |
| 10/16/2026 16:58 | 1 | 8.41 |
| 10/16/2026 16:58 | 28 | 8.42 |
| 10/16/2026 16:58 | 68 | 8.42 |
| 10/16/2026 16:58 | 32 | 8.42 |
| 10/16/2026 16:58 | 100 | 8.415 |
| 10/16/2026 16:58 | 15 | 8.41 |
| 10/16/2026 16:58 | 20 | 8.41 |
| 10/16/2026 16:58 | 80 | 8.41 |
| 10/16/2026 16:57 | 11 | 8.40 |
| 10/16/2026 16:55 | 25 | 8.40 |
| 10/16/2026 16:55 | 75 | 8.40 |
| 10/16/2026 16:55 | 25 | 8.40 |
| 10/16/2026 16:55 | 25 | 8.40 |
| 10/16/2026 16:55 | 50 | 8.40 |
| 10/16/2026 16:54 | 100 | 8.40 |
| 10/16/2026 16:53 | 255 | 8.40 |
| 10/16/2026 16:53 | 3 | 8.40 |
| 10/16/2026 16:53 | 42 | 8.40 |
| 10/16/2026 16:53 | 42 | 8.40 |
| 10/16/2026 16:53 | 147 | 8.40 |
| 10/16/2026 16:53 | 8 | 8.40 |
| 10/16/2026 16:53 | 119 | 8.41 |
| 10/16/2026 16:53 | 100 | 8.425 |
| 10/16/2026 16:53 | 50 | 8.42 |
| 10/16/2026 16:52 | 100 | 8.42 |
| 10/16/2026 16:52 | 100 | 8.42 |
| 10/16/2026 16:52 | 20 | 8.42 |
| 10/16/2026 16:52 | 100 | 8.41 |
| 10/16/2026 16:51 | 2 | 8.41 |
| 10/16/2026 16:51 | 79 | 8.41 |
| 10/16/2026 16:51 | 100 | 8.41 |
| 10/16/2026 16:51 | 100 | 8.41 |
| 10/16/2026 16:51 | 165 | 8.40 |
| 10/16/2026 16:51 | 79 | 8.40 |
| 10/16/2026 16:51 | 3 | 8.40 |
| 10/16/2026 16:51 | 2 | 8.40 |
| 10/16/2026 16:51 | 34 | 8.405 |
| 10/16/2026 16:51 | 100 | 8.41 |
| 10/16/2026 16:51 | 31 | 8.41 |
| 10/16/2026 16:51 | 400 | 8.41 |
| 10/16/2026 16:51 | 1 | 8.41 |
| 10/16/2026 16:51 | 1 | 8.41 |
| 10/16/2026 16:51 | 1 | 8.41 |
| 10/16/2026 16:51 | 100 | 8.41 |
| 10/16/2026 16:51 | 80 | 8.41 |
| 10/16/2026 16:51 | 100 | 8.41 |
| 10/16/2026 16:51 | 36 | 8.41 |
| 10/16/2026 16:51 | 200 | 8.41 |
| 10/16/2026 16:50 | 83 | 8.40 |
| 10/16/2026 16:50 | 100 | 8.40 |
| 10/16/2026 16:50 | 100 | 8.40 |
| 10/16/2026 16:50 | 83 | 8.40 |
| 10/16/2026 16:50 | 17 | 8.40 |
| 10/16/2026 16:48 | 100 | 8.39 |
| 10/16/2026 16:48 | 51 | 8.38 |
| 10/16/2026 16:48 | 80 | 8.38 |
| 10/16/2026 16:48 | 80 | 8.38 |
| 10/16/2026 16:48 | 156 | 8.38 |
| 10/16/2026 16:48 | 4 | 8.38 |
| 10/16/2026 16:48 | 52 | 8.375 |
| 10/16/2026 16:48 | 48 | 8.38 |
| 10/16/2026 16:47 | 100 | 8.39 |
| 10/16/2026 16:47 | 200 | 8.39 |
| 10/16/2026 16:47 | 1 | 8.39 |
| 10/16/2026 16:46 | 19 | 8.40 |
| 10/16/2026 16:46 | 100 | 8.40 |
| 10/16/2026 16:46 | 300 | 8.40 |
| 10/16/2026 16:46 | 50 | 8.40 |
| 10/16/2026 16:46 | 3 | 8.40 |
| 10/16/2026 16:46 | 5 | 8.395 |
| 10/16/2026 16:46 | 50 | 8.40 |
| 10/16/2026 16:46 | 100 | 8.40 |
| 10/16/2026 16:46 | 100 | 8.40 |
| 10/16/2026 16:46 | 100 | 8.40 |
| 10/16/2026 16:46 | 1 | 8.40 |
| 10/16/2026 16:46 | 5 | 8.40 |
| 10/16/2026 16:46 | 80 | 8.40 |
| 10/16/2026 16:46 | 121 | 8.40 |
| 10/16/2026 16:46 | 38 | 8.40 |
| 10/16/2026 16:46 | 100 | 8.40 |
| 10/16/2026 16:46 | 100 | 8.40 |
| 10/16/2026 16:46 | 2 | 8.40 |
| 10/16/2026 16:46 | 25 | 8.40 |
| 10/16/2026 16:45 | 50 | 8.41 |
| 10/16/2026 16:44 | 50 | 8.41 |
| 10/16/2026 16:44 | 50 | 8.41 |
| 10/16/2026 16:43 | 25 | 8.41 |
| 10/16/2026 16:43 | 50 | 8.41 |
| 10/16/2026 16:43 | 100 | 8.41 |
| 10/16/2026 16:43 | 700 | 8.41 |
| 10/16/2026 16:43 | 100 | 8.41 |
| 10/16/2026 16:43 | 36 | 8.415 |
| 10/16/2026 16:43 | 26 | 8.42 |
| 10/16/2026 16:43 | 119 | 8.42 |
| 10/16/2026 16:43 | 8 | 8.42 |
| 10/16/2026 16:43 | 406 | 8.42 |
| 10/16/2026 16:43 | 194 | 8.42 |
| 10/16/2026 16:41 | 100 | 8.43 |
| 10/16/2026 16:41 | 100 | 8.43 |
| 10/16/2026 16:41 | 100 | 8.43 |
| 10/16/2026 16:41 | 18 | 8.43 |
| 10/16/2026 16:41 | 121 | 8.43 |
| 10/16/2026 16:41 | 119 | 8.43 |
| 10/16/2026 16:41 | 1 | 8.43 |
| 10/16/2026 16:41 | 6 | 8.43 |
| 10/16/2026 16:39 | 1 | 8.45 |
| 10/16/2026 16:39 | 200 | 8.45 |
| 10/16/2026 16:39 | 99 | 8.45 |
| 10/16/2026 16:39 | 1 | 8.45 |
| 10/16/2026 16:39 | 200 | 8.45 |
| 10/16/2026 16:39 | 5 | 8.45 |
| 10/16/2026 16:39 | 100 | 8.45 |
| 10/16/2026 16:39 | 4 | 8.45 |
| 10/16/2026 16:38 | 1 | 8.44 |
| 10/16/2026 16:38 | 3 | 8.44 |
| 10/16/2026 16:38 | 100 | 8.44 |
| 10/16/2026 16:38 | 30 | 8.44 |
| 10/16/2026 16:38 | 80 | 8.44 |
| 10/16/2026 16:38 | 1 | 8.44 |
| 10/16/2026 16:37 | 1 | 8.44 |
| 10/16/2026 16:37 | 1 | 8.44 |
| 10/16/2026 16:37 | 1 | 8.44 |
| 10/16/2026 16:37 | 1 | 8.44 |
| 10/16/2026 16:37 | 1 | 8.44 |
| 10/16/2026 16:37 | 1 | 8.44 |
| 10/16/2026 16:37 | 1 | 8.44 |
| 10/16/2026 16:37 | 24 | 8.44 |
| 10/16/2026 16:37 | 29 | 8.44 |
| 10/16/2026 16:37 | 1 | 8.44 |
| 10/16/2026 16:35 | 40 | 8.44 |
| 10/16/2026 16:35 | 28 | 8.44 |
| 10/16/2026 16:35 | 72 | 8.44 |
| 10/16/2026 16:35 | 100 | 8.44 |
| 10/16/2026 16:34 | 25 | 8.445 |
| 10/16/2026 16:34 | 50 | 8.445 |
| 10/16/2026 16:34 | 50 | 8.445 |
| 10/16/2026 16:33 | 1 | 8.45 |
| 10/16/2026 16:33 | 1 | 8.45 |
| 10/16/2026 16:33 | 100 | 8.45 |
| 10/16/2026 16:33 | 3 | 8.45 |
| 10/16/2026 16:33 | 1 | 8.46 |
| 10/16/2026 16:33 | 1 | 8.46 |
| 10/16/2026 16:33 | 1 | 8.46 |
| 10/16/2026 16:32 | 5 | 8.47 |
| 10/16/2026 16:32 | 100 | 8.47 |
| 10/16/2026 16:32 | 38 | 8.47 |
| 10/16/2026 16:32 | 52 | 8.47 |
| 10/16/2026 16:32 | 100 | 8.47 |
| 10/16/2026 16:32 | 35 | 8.47 |
| 10/16/2026 16:32 | 1 | 8.47 |
| 10/16/2026 16:32 | 1 | 8.46 |
| 10/16/2026 16:32 | 13 | 8.47 |
| 10/16/2026 16:31 | 48 | 8.47 |
| 10/16/2026 16:31 | 39 | 8.47 |
| 10/16/2026 16:31 | 165 | 8.47 |
| 10/16/2026 16:31 | 80 | 8.47 |
| 10/16/2026 16:31 | 6 | 8.47 |
| 10/16/2026 16:31 | 1 | 8.47 |
| 10/16/2026 16:31 | 39 | 8.48 |
| 10/16/2026 16:31 | 1 | 8.48 |
| 10/16/2026 16:31 | 100 | 8.48 |
| 10/16/2026 16:31 | 100 | 8.48 |
| 10/16/2026 16:31 | 39 | 8.48 |
| 10/16/2026 16:31 | 170 | 8.48 |
| 10/16/2026 16:31 | 10 | 8.48 |
| 10/16/2026 16:31 | 1 | 8.48 |
| 10/16/2026 16:31 | 10 | 8.49 |
| 10/16/2026 16:31 | 300 | 8.49 |
| 10/16/2026 16:31 | 3 | 8.50 |
| 10/16/2026 16:31 | 80 | 8.51 |
| 10/16/2026 16:30 | 45 | 8.50 |
| 10/16/2026 16:30 | 50 | 8.50 |
| 10/16/2026 16:30 | 50 | 8.50 |
| 10/16/2026 16:30 | 55 | 8.50 |
| 10/16/2026 16:30 | 300 | 8.50 |
| 10/16/2026 16:30 | 100 | 8.50 |
| 10/16/2026 16:30 | 10 | 8.50 |
| 10/16/2026 16:29 | 100 | 8.50 |
| 10/16/2026 16:29 | 100 | 8.50 |
| 10/16/2026 16:29 | 1 | 8.50 |
| 10/16/2026 16:28 | 8 | 8.51 |
| 10/16/2026 16:28 | 100 | 8.51 |
| 10/16/2026 16:28 | 88 | 8.51 |
| 10/16/2026 16:28 | 82 | 8.51 |
| 10/16/2026 16:28 | 18 | 8.51 |
| 10/16/2026 16:28 | 100 | 8.51 |
| 10/16/2026 16:28 | 88 | 8.51 |
| 10/16/2026 16:28 | 194 | 8.51 |
| 10/16/2026 16:28 | 71 | 8.51 |
| 10/16/2026 16:28 | 587 | 8.51 |
| 10/16/2026 16:28 | 80 | 8.51 |
| 10/16/2026 16:28 | 400 | 8.51 |
| 10/16/2026 16:28 | 100 | 8.51 |
| 10/16/2026 16:27 | 71 | 8.52 |
| 10/16/2026 16:27 | 18 | 8.52 |
| 10/16/2026 16:27 | 20 | 8.52 |
| 10/16/2026 16:27 | 80 | 8.52 |
| 10/16/2026 16:25 | 100 | 8.50 |
| 10/16/2026 16:25 | 36 | 8.50 |
| 10/16/2026 16:24 | 100 | 8.49 |
| 10/16/2026 16:24 | 100 | 8.49 |
| 10/16/2026 16:24 | 100 | 8.49 |
| 10/16/2026 16:24 | 100 | 8.49 |
| 10/16/2026 16:24 | 53 | 8.49 |
| 10/16/2026 16:24 | 47 | 8.49 |
| 10/16/2026 16:23 | 1 | 8.475 |
| 10/16/2026 16:23 | 50 | 8.48 |
| 10/16/2026 16:23 | 1 | 8.48 |
| 10/16/2026 16:22 | 12 | 8.49 |
| 10/16/2026 16:22 | 68 | 8.49 |
| 10/16/2026 16:22 | 5 | 8.49 |
| 10/16/2026 16:22 | 300 | 8.49 |
| 10/16/2026 16:22 | 6 | 8.49 |
| 10/16/2026 16:22 | 50 | 8.495 |
| 10/16/2026 16:22 | 100 | 8.50 |
| 10/16/2026 16:22 | 10 | 8.50 |
| 10/16/2026 16:22 | 1 | 8.495 |
| 10/16/2026 16:21 | 1 | 8.50 |
| 10/16/2026 16:21 | 100 | 8.50 |
| 10/16/2026 16:21 | 100 | 8.50 |
| 10/16/2026 16:21 | 100 | 8.50 |
| 10/16/2026 16:20 | 1 | 8.51 |
| 10/16/2026 16:20 | 100 | 8.51 |
| 10/16/2026 16:19 | 100 | 8.50 |
| 10/16/2026 16:19 | 120 | 8.51 |
| 10/16/2026 16:19 | 80 | 8.51 |
| 10/16/2026 16:19 | 200 | 8.515 |
| 10/16/2026 16:19 | 100 | 8.515 |
| 10/16/2026 16:19 | 4 | 8.515 |
| 10/16/2026 16:19 | 2 | 8.515 |
| 10/16/2026 16:19 | 100 | 8.52 |
| 10/16/2026 16:19 | 50 | 8.52 |
| 10/16/2026 16:19 | 2709 | 8.52 |
| 10/16/2026 16:19 | 369 | 8.52 |
| 10/16/2026 16:19 | 22 | 8.52 |
| 10/16/2026 16:19 | 200 | 8.53 |
| 10/16/2026 16:18 | 1 | 8.54 |
| 10/16/2026 16:18 | 6 | 8.54 |
| 10/16/2026 16:18 | 100 | 8.55 |
| 10/16/2026 16:18 | 5 | 8.55 |
| 10/16/2026 16:18 | 400 | 8.55 |
| 10/16/2026 16:18 | 36 | 8.55 |
| 10/16/2026 16:18 | 100 | 8.55 |
| 10/16/2026 16:16 | 47 | 8.56 |
| 10/16/2026 16:16 | 5 | 8.56 |
| 10/16/2026 16:16 | 7 | 8.56 |
| 10/16/2026 16:16 | 100 | 8.57 |
| 10/16/2026 16:16 | 5 | 8.57 |
| 10/16/2026 16:16 | 80 | 8.57 |
| 10/16/2026 16:16 | 23 | 8.58 |
| 10/16/2026 16:15 | 1 | 8.58 |
| 10/16/2026 16:14 | 5 | 8.58 |
| 10/16/2026 16:14 | 10 | 8.585 |
| 10/16/2026 16:14 | 50 | 8.58 |
| 10/16/2026 16:14 | 100 | 8.58 |
| 10/16/2026 16:14 | 100 | 8.58 |
| 10/16/2026 16:13 | 7 | 8.58 |
| 10/16/2026 16:13 | 1 | 8.58 |
| 10/16/2026 16:13 | 20 | 8.59 |
| 10/16/2026 16:13 | 60 | 8.60 |
| 10/16/2026 16:13 | 10 | 8.60 |
| 10/16/2026 16:13 | 1 | 8.60 |
| 10/16/2026 16:13 | 200 | 8.60 |
| 10/16/2026 16:13 | 400 | 8.60 |
| 10/16/2026 16:13 | 1 | 8.61 |
| 10/16/2026 16:10 | 20 | 8.60 |
| 10/16/2026 16:10 | 50 | 8.60 |
| 10/16/2026 16:10 | 30 | 8.60 |
| 10/16/2026 16:10 | 225 | 8.60 |
| 10/16/2026 16:10 | 70 | 8.61 |
| 10/16/2026 16:10 | 30 | 8.61 |
| 10/16/2026 16:10 | 223 | 8.60 |
| 10/16/2026 16:10 | 100 | 8.60 |
| 10/16/2026 16:10 | 100 | 8.60 |
| 10/16/2026 16:10 | 100 | 8.60 |
| 10/16/2026 16:10 | 177 | 8.60 |
| 10/16/2026 16:10 | 23 | 8.60 |
| 10/16/2026 16:10 | 75 | 8.60 |
| 10/16/2026 16:09 | 1 | 8.59 |
| 10/16/2026 16:09 | 100 | 8.59 |
| 10/16/2026 16:09 | 1 | 8.59 |
| 10/16/2026 16:09 | 3 | 8.59 |
| 10/16/2026 16:09 | 7 | 8.59 |
| 10/16/2026 16:09 | 3 | 8.59 |
| 10/16/2026 16:09 | 1 | 8.59 |
| 10/16/2026 16:09 | 100 | 8.59 |
| 10/16/2026 16:09 | 3 | 8.59 |
| 10/16/2026 16:09 | 3 | 8.59 |
| 10/16/2026 16:09 | 3 | 8.59 |
| 10/16/2026 16:09 | 3 | 8.59 |
| 10/16/2026 16:09 | 4 | 8.59 |
| 10/16/2026 16:09 | 2 | 8.59 |
| 10/16/2026 16:09 | 5 | 8.59 |
| 10/16/2026 16:09 | 3 | 8.59 |
| 10/16/2026 16:09 | 3 | 8.59 |
| 10/16/2026 16:09 | 4 | 8.59 |
| 10/16/2026 16:09 | 1 | 8.59 |
| 10/16/2026 16:09 | 1 | 8.59 |
| 10/16/2026 16:09 | 1 | 8.59 |
| 10/16/2026 16:09 | 24 | 8.59 |
| 10/16/2026 16:09 | 30 | 8.59 |
| 10/16/2026 16:09 | 20 | 8.59 |
| 10/16/2026 16:08 | 46 | 8.595 |
| 10/16/2026 16:07 | 25 | 8.60 |
| 10/16/2026 16:07 | 200 | 8.59 |
| 10/16/2026 16:07 | 12 | 8.59 |
| 10/16/2026 16:07 | 32 | 8.59 |
| 10/16/2026 16:07 | 56 | 8.59 |
| 10/16/2026 16:07 | 80 | 8.58 |
| 10/16/2026 16:07 | 54 | 8.58 |
| 10/16/2026 16:07 | 46 | 8.58 |
| 10/16/2026 16:06 | 46 | 8.59 |
| 10/16/2026 16:06 | 100 | 8.59 |
| 10/16/2026 16:06 | 164 | 8.58 |
| 10/16/2026 16:06 | 11 | 8.58 |
| 10/16/2026 16:05 | 11 | 8.60 |
| 10/16/2026 16:05 | 1 | 8.60 |
| 10/16/2026 16:05 | 100 | 8.60 |
| 10/16/2026 16:05 | 100 | 8.59 |
| 10/16/2026 16:05 | 100 | 8.58 |
| 10/16/2026 16:04 | 1 | 8.565 |
| 10/16/2026 16:04 | 500 | 8.57 |
| 10/16/2026 16:03 | 41 | 8.59 |
| 10/16/2026 16:03 | 8 | 8.59 |
| 10/16/2026 16:03 | 51 | 8.58 |
| 10/16/2026 16:03 | 51 | 8.58 |
| 10/16/2026 16:03 | 152 | 8.58 |
| 10/16/2026 16:03 | 51 | 8.58 |
| 10/16/2026 16:03 | 100 | 8.58 |
| 10/16/2026 16:03 | 100 | 8.58 |
| 10/16/2026 16:03 | 45 | 8.58 |
| 10/16/2026 16:03 | 2 | 8.58 |
| 10/16/2026 16:03 | 5 | 8.58 |
| 10/16/2026 16:03 | 36 | 8.58 |
| 10/16/2026 16:03 | 100 | 8.58 |
| 10/16/2026 16:03 | 100 | 8.59 |
| 10/16/2026 16:03 | 30 | 8.59 |
| 10/16/2026 16:03 | 50 | 8.60 |
| 10/16/2026 16:02 | 80 | 8.63 |
| 10/16/2026 16:02 | 100 | 8.63 |
| 10/16/2026 16:02 | 43 | 8.64 |
| 10/16/2026 16:02 | 100 | 8.65 |
| 10/16/2026 16:02 | 300 | 8.66 |
| 10/16/2026 16:02 | 900 | 8.65 |
| 10/16/2026 16:02 | 21 | 8.65 |
| 10/16/2026 16:01 | 100 | 8.65 |
| 10/16/2026 16:01 | 200 | 8.66 |
| 10/16/2026 16:01 | 45 | 8.66 |
| 10/16/2026 16:01 | 200 | 8.66 |
| 10/16/2026 16:01 | 100 | 8.66 |
| 10/16/2026 16:01 | 100 | 8.66 |
| 10/16/2026 16:01 | 100 | 8.67 |
| 10/16/2026 16:01 | 19 | 8.65 |
| 10/16/2026 16:01 | 81 | 8.65 |
| 10/16/2026 16:01 | 19 | 8.65 |
| 10/16/2026 16:01 | 100 | 8.645 |
| 10/16/2026 16:01 | 100 | 8.645 |
| 10/16/2026 16:01 | 100 | 8.64 |
| 10/16/2026 16:01 | 50 | 8.63 |
| 10/16/2026 16:01 | 50 | 8.63 |
| 10/16/2026 16:00 | 20 | 8.625 |
| 10/16/2026 16:00 | 20 | 8.625 |
| 10/16/2026 16:00 | 30 | 8.625 |
| 10/16/2026 16:00 | 30 | 8.625 |
| 10/16/2026 16:00 | 50 | 8.625 |
| 10/16/2026 16:00 | 50 | 8.625 |
| 10/16/2026 16:00 | 60 | 8.625 |
| 10/16/2026 16:00 | 200 | 8.625 |
| 10/16/2026 16:00 | 100 | 8.62 |
| 10/16/2026 16:00 | 24 | 8.62 |
| 10/16/2026 16:00 | 10 | 8.61 |
| 10/16/2026 16:00 | 10 | 8.62 |
| 10/16/2026 16:00 | 100 | 8.64 |
| 10/16/2026 16:00 | 44 | 8.63 |
| 10/16/2026 16:00 | 50 | 8.63 |
| 10/16/2026 16:00 | 6 | 8.63 |
| 10/16/2026 16:00 | 200 | 8.63 |
| 10/16/2026 16:00 | 90 | 8.63 |
| 10/16/2026 16:00 | 10 | 8.63 |
| 10/16/2026 16:00 | 100 | 8.61 |
| 10/16/2026 16:00 | 5 | 8.595 |
| 10/16/2026 15:59 | 100 | 8.60 |
| 10/16/2026 15:59 | 100 | 8.60 |
| 10/16/2026 15:59 | 200 | 8.61 |
| 10/16/2026 15:59 | 133 | 8.61 |
| 10/16/2026 15:59 | 133 | 8.61 |
| 10/16/2026 15:59 | 100 | 8.61 |
| 10/16/2026 15:59 | 200 | 8.61 |
| 10/16/2026 15:59 | 1 | 8.61 |
| 10/16/2026 15:59 | 1 | 8.61 |
| 10/16/2026 15:59 | 100 | 8.61 |
| 10/16/2026 15:59 | 133 | 8.61 |
| 10/16/2026 15:59 | 33 | 8.61 |
| 10/16/2026 15:59 | 167 | 8.61 |
| 10/16/2026 15:59 | 133 | 8.61 |
| 10/16/2026 15:59 | 147 | 8.61 |
| 10/16/2026 15:59 | 133 | 8.61 |
| 10/16/2026 15:59 | 100 | 8.62 |
| 10/16/2026 15:59 | 43 | 8.62 |
| 10/16/2026 15:59 | 69 | 8.62 |
| 10/16/2026 15:59 | 31 | 8.62 |
| 10/16/2026 15:59 | 3 | 8.62 |
| 10/16/2026 15:59 | 100 | 8.62 |
| 10/16/2026 15:59 | 100 | 8.62 |
| 10/16/2026 15:59 | 18 | 8.62 |
| 10/16/2026 15:59 | 5 | 8.62 |
| 10/16/2026 15:59 | 40 | 8.63 |
| 10/16/2026 15:58 | 50 | 8.66 |
| 10/16/2026 15:58 | 5 | 8.66 |
| 10/16/2026 15:58 | 100 | 8.64 |
| 10/16/2026 15:54 | 81 | 8.64 |
| 10/16/2026 15:54 | 596 | 8.64 |
| 10/16/2026 15:54 | 26 | 8.64 |
| 10/16/2026 15:54 | 14 | 8.64 |
| 10/16/2026 15:54 | 7 | 8.64 |
| 10/16/2026 15:54 | 100 | 8.64 |
| 10/16/2026 15:53 | 20 | 8.62 |
| 10/16/2026 15:53 | 16 | 8.63 |
| 10/16/2026 15:53 | 55 | 8.63 |
| 10/16/2026 15:53 | 45 | 8.63 |
| 10/16/2026 15:53 | 20 | 8.63 |
| 10/16/2026 15:53 | 80 | 8.63 |
| 10/16/2026 15:52 | 30 | 8.64 |
| 10/16/2026 15:52 | 169 | 8.65 |
| 10/16/2026 15:52 | 100 | 8.65 |
| 10/16/2026 15:52 | 100 | 8.65 |
| 10/16/2026 15:52 | 21 | 8.65 |
| 10/16/2026 15:52 | 100 | 8.65 |
| 10/16/2026 15:52 | 100 | 8.65 |
| 10/16/2026 15:52 | 100 | 8.65 |
| 10/16/2026 15:52 | 80 | 8.65 |
| 10/16/2026 15:52 | 5 | 8.65 |
| 10/16/2026 15:52 | 100 | 8.65 |
| 10/16/2026 15:49 | 100 | 8.65 |
| 10/16/2026 15:48 | 50 | 8.635 |
| 10/16/2026 15:48 | 100 | 8.635 |
| 10/16/2026 15:48 | 100 | 8.63 |
| 10/16/2026 15:47 | 100 | 8.60 |
| 10/16/2026 15:47 | 1 | 8.585 |
| 10/16/2026 15:46 | 200 | 8.58 |
| 10/16/2026 15:46 | 10 | 8.58 |
| 10/16/2026 15:46 | 4 | 8.58 |
| 10/16/2026 15:46 | 200 | 8.59 |
| 10/16/2026 15:46 | 11 | 8.59 |
| 10/16/2026 15:46 | 185 | 8.59 |
| 10/16/2026 15:46 | 100 | 8.59 |
| 10/16/2026 15:46 | 100 | 8.59 |
| 10/16/2026 15:46 | 100 | 8.585 |
| 10/16/2026 15:46 | 100 | 8.58 |
| 10/16/2026 15:46 | 242 | 8.58 |
| 10/16/2026 15:46 | 11 | 8.58 |
| 10/16/2026 15:46 | 30 | 8.57 |
| 10/16/2026 15:46 | 300 | 8.59 |
| 10/16/2026 15:46 | 6 | 8.60 |
| 10/16/2026 15:46 | 6 | 8.60 |
| 10/16/2026 15:46 | 2 | 8.60 |
| 10/16/2026 15:46 | 100 | 8.60 |
| 10/16/2026 15:46 | 100 | 8.585 |
| 10/16/2026 15:46 | 100 | 8.59 |
| 10/16/2026 15:46 | 32 | 8.59 |
| 10/16/2026 15:46 | 22 | 8.61 |
| 10/16/2026 15:46 | 200 | 8.62 |
| 10/16/2026 15:46 | 84 | 8.62 |
| 10/16/2026 15:46 | 8 | 8.62 |
| 10/16/2026 15:46 | 100 | 8.62 |
| 10/16/2026 15:46 | 100 | 8.63 |
| 10/16/2026 15:46 | 100 | 8.63 |
| 10/16/2026 15:46 | 100 | 8.62 |
| 10/16/2026 15:46 | 1 | 8.61 |
| 10/16/2026 15:46 | 90 | 8.61 |
| 10/16/2026 15:46 | 100 | 8.60 |
| 10/16/2026 15:46 | 100 | 8.61 |
| 10/16/2026 15:46 | 100 | 8.61 |
| 10/16/2026 15:46 | 200 | 8.60 |
| 10/16/2026 15:46 | 100 | 8.60 |
| 10/16/2026 15:46 | 42 | 8.62 |
| 10/16/2026 15:46 | 58 | 8.62 |
| 10/16/2026 15:46 | 185 | 8.62 |
| 10/16/2026 15:46 | 4 | 8.62 |
| 10/16/2026 15:46 | 42 | 8.62 |
| 10/16/2026 15:46 | 42 | 8.63 |
| 10/16/2026 15:46 | 100 | 8.62 |
| 10/16/2026 15:46 | 100 | 8.62 |
| 10/16/2026 15:46 | 200 | 8.62 |
| 10/16/2026 15:46 | 100 | 8.62 |
| 10/16/2026 15:46 | 5 | 8.62 |
| 10/16/2026 15:46 | 100 | 8.62 |
| 10/16/2026 15:46 | 100 | 8.62 |
| 10/16/2026 15:45 | 25 | 8.64 |
| 10/16/2026 15:45 | 25 | 8.64 |
| 10/16/2026 15:45 | 25 | 8.64 |
| 10/16/2026 15:45 | 25 | 8.64 |
| 10/16/2026 15:45 | 25 | 8.64 |
| 10/16/2026 15:45 | 25 | 8.64 |
| 10/16/2026 15:45 | 25 | 8.64 |
| 10/16/2026 15:45 | 50 | 8.64 |
| 10/16/2026 15:45 | 25 | 8.64 |
| 10/16/2026 15:45 | 50 | 8.64 |
| 10/16/2026 15:45 | 50 | 8.64 |
| 10/16/2026 15:45 | 100 | 8.64 |
| 10/16/2026 15:45 | 100 | 8.64 |
| 10/16/2026 15:45 | 5 | 8.64 |
| 10/16/2026 15:44 | 20 | 8.65 |
| 10/16/2026 15:44 | 100 | 8.65 |
| 10/16/2026 15:44 | 94 | 8.65 |
| 10/16/2026 15:44 | 100 | 8.65 |
| 10/16/2026 15:44 | 41 | 8.65 |
| 10/16/2026 15:44 | 46 | 8.65 |
| 10/16/2026 15:44 | 80 | 8.68 |
| 10/16/2026 15:44 | 20 | 8.68 |
| 10/16/2026 15:44 | 20 | 8.68 |
| 10/16/2026 15:44 | 200 | 8.68 |
| 10/16/2026 15:44 | 50 | 8.68 |
| 10/16/2026 15:44 | 200 | 8.69 |
| 10/16/2026 15:44 | 100 | 8.69 |
| 10/16/2026 15:44 | 21 | 8.67 |
| 10/16/2026 15:44 | 88 | 8.67 |
| 10/16/2026 15:44 | 50 | 8.68 |
| 10/16/2026 15:43 | 29 | 8.67 |
| 10/16/2026 15:42 | 1 | 8.665 |
| 10/16/2026 15:41 | 100 | 8.65 |
| 10/16/2026 15:41 | 100 | 8.65 |
| 10/16/2026 15:41 | 1 | 8.62 |
| 10/16/2026 15:40 | 300 | 8.615 |
| 10/16/2026 15:40 | 100 | 8.62 |
| 10/16/2026 15:40 | 200 | 8.62 |
| 10/16/2026 15:40 | 100 | 8.62 |
| 10/16/2026 15:40 | 200 | 8.63 |
| 10/16/2026 15:40 | 116 | 8.63 |
| 10/16/2026 15:40 | 27 | 8.65 |
| 10/16/2026 15:40 | 7 | 8.65 |
| 10/16/2026 15:40 | 100 | 8.65 |
| 10/16/2026 15:40 | 800 | 8.65 |
| 10/16/2026 15:40 | 34 | 8.66 |
| 10/16/2026 15:40 | 100 | 8.66 |
| 10/16/2026 15:40 | 34 | 8.68 |
| 10/16/2026 15:40 | 20 | 8.67 |
| 10/16/2026 15:40 | 100 | 8.67 |
| 10/16/2026 15:40 | 200 | 8.67 |
| 10/16/2026 15:40 | 100 | 8.67 |
| 10/16/2026 15:40 | 18 | 8.695 |
| 10/16/2026 15:40 | 1 | 8.695 |
| 10/16/2026 15:40 | 4 | 8.695 |
| 10/16/2026 15:40 | 1 | 8.695 |
| 10/16/2026 15:40 | 2 | 8.695 |
| 10/16/2026 15:39 | 100 | 8.67 |
| 10/16/2026 15:39 | 100 | 8.66 |
| 10/16/2026 15:39 | 50 | 8.65 |
| 10/16/2026 15:39 | 100 | 8.655 |
| 10/16/2026 15:39 | 50 | 8.655 |
| 10/16/2026 15:39 | 150 | 8.66 |
| 10/16/2026 15:39 | 50 | 8.66 |
| 10/16/2026 15:39 | 3 | 8.66 |
| 10/16/2026 15:39 | 34 | 8.66 |
| 10/16/2026 15:39 | 100 | 8.66 |
| 10/16/2026 15:39 | 50 | 8.67 |
| 10/16/2026 15:38 | 200 | 8.70 |
| 10/16/2026 15:38 | 94 | 8.70 |
| 10/16/2026 15:37 | 1 | 8.73 |
| 10/16/2026 15:37 | 100 | 8.72 |
| 10/16/2026 15:37 | 60 | 8.72 |
| 10/16/2026 15:37 | 100 | 8.71 |
| 10/16/2026 15:37 | 100 | 8.69 |
| 10/16/2026 15:37 | 32 | 8.70 |
| 10/16/2026 15:37 | 6 | 8.70 |
| 10/16/2026 15:37 | 32 | 8.71 |
| 10/16/2026 15:37 | 6 | 8.71 |
| 10/16/2026 15:37 | 100 | 8.70 |
| 10/16/2026 15:37 | 40 | 8.70 |
| 10/16/2026 15:37 | 60 | 8.70 |
| 10/16/2026 15:36 | 1 | 8.73 |
| 10/16/2026 15:36 | 17 | 8.73 |
| 10/16/2026 15:36 | 1 | 8.73 |
| 10/16/2026 15:35 | 200 | 8.70 |
| 10/16/2026 15:35 | 100 | 8.70 |
| 10/16/2026 15:35 | 100 | 8.71 |
| 10/16/2026 15:35 | 200 | 8.71 |
| 10/16/2026 15:35 | 11 | 8.735 |
| 10/16/2026 15:35 | 6 | 8.72 |
| 10/16/2026 15:35 | 100 | 8.72 |
| 10/16/2026 15:35 | 300 | 8.72 |
| 10/16/2026 15:34 | 179 | 8.70 |
| 10/16/2026 15:34 | 94 | 8.70 |
| 10/16/2026 15:34 | 46 | 8.70 |
| 10/16/2026 15:34 | 138 | 8.70 |
| 10/16/2026 15:34 | 3 | 8.69 |
| 10/16/2026 15:34 | 100 | 8.69 |
| 10/16/2026 15:34 | 1 | 8.69 |
| 10/16/2026 15:34 | 80 | 8.70 |
| 10/16/2026 15:34 | 100 | 8.70 |
| 10/16/2026 15:34 | 407 | 8.74 |
| 10/16/2026 15:34 | 168 | 8.74 |
| 10/16/2026 15:34 | 150 | 8.74 |
| 10/16/2026 15:34 | 75 | 8.74 |
| 10/16/2026 15:33 | 50 | 8.72 |
| 10/16/2026 15:33 | 51 | 8.72 |
| 10/16/2026 15:33 | 249 | 8.72 |
| 10/16/2026 15:33 | 50 | 8.72 |
| 10/16/2026 15:33 | 50 | 8.72 |
| 10/16/2026 15:33 | 50 | 8.72 |
| 10/16/2026 15:33 | 1 | 8.72 |
| 10/16/2026 15:33 | 1 | 8.75 |
| 10/16/2026 15:33 | 126 | 8.76 |
| 10/16/2026 15:33 | 100 | 8.75 |
| 10/16/2026 15:33 | 75 | 8.74 |
| 10/16/2026 15:33 | 25 | 8.74 |
| 10/16/2026 15:33 | 100 | 8.74 |
| 10/16/2026 15:33 | 100 | 8.74 |
| 10/16/2026 15:33 | 264 | 8.74 |
| 10/16/2026 15:33 | 100 | 8.74 |
| 10/16/2026 15:33 | 400 | 8.74 |
| 10/16/2026 15:32 | 100 | 8.73 |
| 10/16/2026 15:32 | 80 | 8.71 |
| 10/16/2026 15:32 | 50 | 8.71 |
| 10/16/2026 15:32 | 100 | 8.71 |
| 10/16/2026 15:32 | 116 | 8.71 |
| 10/16/2026 15:31 | 50 | 8.65 |
| 10/16/2026 15:31 | 99 | 8.625 |
| 10/16/2026 15:31 | 1 | 8.625 |
| 10/16/2026 15:31 | 100 | 8.625 |
| 10/16/2026 15:30 | 18043 | 8.54 |
| 10/16/2026 15:28 | 200 | 8.60 |
| 10/16/2026 15:28 | 290 | 8.60 |
| 10/16/2026 15:25 | 5 | 8.60 |
| 10/16/2026 15:25 | 5 | 8.60 |
| 10/16/2026 10:45 | 1 | 8.70 |
| 10/16/2026 10:45 | 1 | 8.70 |
| 10/16/2026 10:45 | 1 | 8.70 |