Vital Farms Rg
VITL
USD
STOCK MARKET:
NMS
Open
 
...
Large gap with delayed quotes
Last quote
04/27/2026 - 17:54:02
Bid
04/27/2026 - 17:54:03
Bid
Volume 		Ask
04/27/2026 - 17:54:03
Ask
Volume
12.68
+0.04 ( +0.32% )
12.67
300
12.69
200
More information
Analysis by TheScreener
24.04.2026
Evaluation Slightly negative  
Interest Strong  
Sensibility High  

History data

Date Local exchange time Volume Price
04/27/2026 11:53 8 12.6359
04/27/2026 11:53 8 12.69
04/27/2026 11:53 13 12.689
04/27/2026 11:53 1 12.69
04/27/2026 11:53 9 12.69
04/27/2026 11:53 2 12.685
04/27/2026 11:53 10 12.6091
04/27/2026 11:53 300 12.68
04/27/2026 11:53 80 12.68
04/27/2026 11:53 4 12.68
04/27/2026 11:53 65 12.68
04/27/2026 11:53 35 12.68
04/27/2026 11:53 100 12.68
04/27/2026 11:53 2 12.68
04/27/2026 11:53 94 12.68
04/27/2026 11:53 1 12.68
04/27/2026 11:53 1 12.68
04/27/2026 11:53 6 12.68
04/27/2026 11:53 3 12.68
04/27/2026 11:53 11 12.6058
04/27/2026 11:53 0 12.67
04/27/2026 11:53 78 12.67
04/27/2026 11:53 2 12.67
04/27/2026 11:53 10 12.67
04/27/2026 11:53 10 12.67
04/27/2026 11:53 6 12.67
04/27/2026 11:53 8 12.6326
04/27/2026 11:52 13 12.67
04/27/2026 11:52 10 12.67
04/27/2026 11:52 100 12.67
04/27/2026 11:52 36 12.67
04/27/2026 11:52 200 12.67
04/27/2026 11:52 100 12.67
04/27/2026 11:52 100 12.67
04/27/2026 11:52 100 12.67
04/27/2026 11:52 100 12.67
04/27/2026 11:52 100 12.67
04/27/2026 11:52 21 12.67
04/27/2026 11:52 15 12.67
04/27/2026 11:52 9 12.67
04/27/2026 11:52 13 12.67
04/27/2026 11:52 13 12.655
04/27/2026 11:52 200 12.67
04/27/2026 11:52 50 12.675
04/27/2026 11:52 100 12.67
04/27/2026 11:52 100 12.67
04/27/2026 11:52 88 12.67
04/27/2026 11:52 1 12.67
04/27/2026 11:52 4 12.67
04/27/2026 11:52 100 12.67
04/27/2026 11:52 1 12.67
04/27/2026 11:52 100 12.67
04/27/2026 11:52 13 12.66
04/27/2026 11:52 940 12.65
04/27/2026 11:52 58 12.65
04/27/2026 11:52 42 12.65
04/27/2026 11:52 6 12.62
04/27/2026 11:52 100 12.62
04/27/2026 11:52 53 12.64
04/27/2026 11:52 6 12.64
04/27/2026 11:52 28 12.64
04/27/2026 11:52 1600 12.63
04/27/2026 11:52 5 12.63
04/27/2026 11:52 10 12.63
04/27/2026 11:52 27 12.63
04/27/2026 11:52 100 12.62
04/27/2026 11:52 10 12.61
04/27/2026 11:52 100 12.62
04/27/2026 11:52 6 12.62
04/27/2026 11:52 4 12.62
04/27/2026 11:52 1 12.62
04/27/2026 11:52 3 12.62
04/27/2026 11:52 2 12.62
04/27/2026 11:52 100 12.62
04/27/2026 11:52 2 12.62
04/27/2026 11:52 3 12.62
04/27/2026 11:52 100 12.62
04/27/2026 11:52 5000 12.6199
04/27/2026 11:52 80 12.61
04/27/2026 11:52 80 12.61
04/27/2026 11:52 100 12.61
04/27/2026 11:52 2 12.61
04/27/2026 11:52 100 12.5673
04/27/2026 11:52 32 12.6065
04/27/2026 11:52 8 12.6065
04/27/2026 11:52 5 12.5854
04/27/2026 11:52 19 12.5666
04/27/2026 11:51 74 12.61
04/27/2026 11:51 12 12.609
04/27/2026 11:51 20 12.61
04/27/2026 11:51 98 12.61
04/27/2026 11:51 5 12.61
04/27/2026 11:51 5 12.61
04/27/2026 11:51 1 12.6066
04/27/2026 11:51 20 12.61
04/27/2026 11:51 12 12.6055
04/27/2026 11:51 20 12.61
04/27/2026 11:51 5 12.61
04/27/2026 11:51 4 12.61
04/27/2026 11:51 200 12.61
04/27/2026 11:51 4 12.61
04/27/2026 11:51 60 12.61
04/27/2026 11:51 100 12.61
04/27/2026 11:51 1 12.61
04/27/2026 11:51 1 12.61
04/27/2026 11:51 52 12.61
04/27/2026 11:51 2 12.61
04/27/2026 11:51 2 12.61
04/27/2026 11:51 50 12.61
04/27/2026 11:51 40 12.61
04/27/2026 11:51 1 12.61
04/27/2026 11:51 75 12.61
04/27/2026 11:51 5 12.61
04/27/2026 11:51 1 12.61
04/27/2026 11:51 60 12.60
04/27/2026 11:51 2 12.60
04/27/2026 11:51 5 12.61
04/27/2026 11:51 1 12.61
04/27/2026 11:51 2 12.61
04/27/2026 11:51 300 12.6093
04/27/2026 11:50 10 12.60
04/27/2026 11:50 100 12.60
04/27/2026 11:50 13 12.599
04/27/2026 11:50 5 12.61
04/27/2026 11:50 1 12.5638
04/27/2026 11:50 49 12.60
04/27/2026 11:50 25 12.60
04/27/2026 11:50 1 12.5739
04/27/2026 11:50 5 12.60
04/27/2026 11:50 10 12.60
04/27/2026 11:50 6 12.60
04/27/2026 11:50 4 12.60
04/27/2026 11:50 32 12.5835
04/27/2026 11:50 50 12.60
04/27/2026 11:50 100 12.60
04/27/2026 11:50 20 12.60
04/27/2026 11:50 8 12.582
04/27/2026 11:50 28 12.60
04/27/2026 11:50 78 12.60
04/27/2026 11:49 13 12.594
04/27/2026 11:49 20 12.60
04/27/2026 11:49 14 12.60
04/27/2026 11:49 100 12.60
04/27/2026 11:49 2 12.5593
04/27/2026 11:49 16 12.60
04/27/2026 11:49 10 12.60
04/27/2026 11:49 26 12.5587
04/27/2026 11:49 3 12.60
04/27/2026 11:49 2 12.60
04/27/2026 11:49 100 12.60
04/27/2026 11:49 1 12.60
04/27/2026 11:49 2 12.60
04/27/2026 11:49 8 12.60
04/27/2026 11:49 44 12.60
04/27/2026 11:49 30 12.60
04/27/2026 11:49 20 12.60
04/27/2026 11:49 4 12.60
04/27/2026 11:49 25 12.60
04/27/2026 11:49 110 12.60
04/27/2026 11:49 3 12.60
04/27/2026 11:49 4 12.60
04/27/2026 11:49 15 12.60
04/27/2026 11:49 3 12.60
04/27/2026 11:49 5 12.60
04/27/2026 11:49 20 12.60
04/27/2026 11:49 15 12.60
04/27/2026 11:49 12 12.59
04/27/2026 11:49 100 12.59
04/27/2026 11:49 100 12.59
04/27/2026 11:49 35 12.59
04/27/2026 11:49 37 12.59
04/27/2026 11:49 3 12.59
04/27/2026 11:49 25 12.59
04/27/2026 11:49 5 12.58
04/27/2026 11:49 1 12.58
04/27/2026 11:49 1 12.58
04/27/2026 11:49 100 12.58