Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:59
|
Bid Volume |
Ask
08/14/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
10.90
-0.69
(
-5.95% )
|
10.90
|
500 |
10.91
|
1,100 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 10.90 |
| 08/14/2026 23:20 | � | 10.90 |
| 08/14/2026 23:07 | 139 | 10.99 |
| 08/14/2026 23:07 | 102 | 10.99 |
| 08/14/2026 22:30 | � | 10.90 |
| 08/14/2026 22:14 | 1 | 10.87 |
| 08/14/2026 22:12 | 10 | 10.87 |
| 08/14/2026 22:12 | 10 | 10.87 |
| 08/14/2026 22:12 | 1 | 10.87 |
| 08/14/2026 22:12 | 1 | 10.87 |
| 08/14/2026 22:12 | 1 | 10.87 |
| 08/14/2026 22:12 | 1 | 10.87 |
| 08/14/2026 22:12 | 4 | 10.87 |
| 08/14/2026 22:12 | 6 | 10.87 |
| 08/14/2026 22:12 | 6 | 10.87 |
| 08/14/2026 22:12 | 1 | 10.87 |
| 08/14/2026 22:12 | 1 | 10.87 |
| 08/14/2026 22:12 | 1 | 10.87 |
| 08/14/2026 22:12 | 1 | 10.87 |
| 08/14/2026 22:12 | 2 | 10.87 |
| 08/14/2026 22:12 | 4 | 10.87 |
| 08/14/2026 22:12 | 4 | 10.87 |
| 08/14/2026 22:12 | 6 | 10.87 |
| 08/14/2026 22:12 | 16 | 10.87 |
| 08/14/2026 22:12 | 26 | 10.87 |
| 08/14/2026 22:12 | 102 | 10.87 |
| 08/14/2026 22:12 | 1 | 10.87 |
| 08/14/2026 22:12 | 1 | 10.87 |
| 08/14/2026 22:12 | 1 | 10.87 |
| 08/14/2026 22:12 | 1 | 10.87 |
| 08/14/2026 22:12 | 4 | 10.87 |
| 08/14/2026 22:12 | 4 | 10.87 |
| 08/14/2026 22:12 | 7 | 10.87 |
| 08/14/2026 22:12 | 16 | 10.87 |
| 08/14/2026 22:12 | 25 | 10.87 |
| 08/14/2026 22:12 | 102 | 10.87 |
| 08/14/2026 22:12 | 1 | 10.87 |
| 08/14/2026 22:12 | 4 | 10.87 |
| 08/14/2026 22:12 | 16 | 10.87 |
| 08/14/2026 22:12 | 62 | 10.87 |
| 08/14/2026 22:01 | 288 | 10.95 |
| 08/14/2026 22:01 | 1 | 10.96 |
| 08/14/2026 22:01 | 121 | 10.97 |
| 08/14/2026 22:00 | 1775 | 10.94 |
| 08/14/2026 22:00 | 200 | 10.91 |
| 08/14/2026 22:00 | 100 | 10.91 |
| 08/14/2026 22:00 | 673 | 10.91 |
| 08/14/2026 22:00 | 121 | 10.91 |
| 08/14/2026 22:00 | � | 10.90 |
| 08/14/2026 22:00 | 133040 | 10.90 |
| 08/14/2026 21:59 | 1 | 10.91 |
| 08/14/2026 21:59 | 78 | 10.91 |
| 08/14/2026 21:59 | 4 | 10.90 |
| 08/14/2026 21:59 | 1 | 10.91 |
| 08/14/2026 21:59 | 80 | 10.90 |
| 08/14/2026 21:59 | 18 | 10.90 |
| 08/14/2026 21:59 | 51 | 10.90 |
| 08/14/2026 21:59 | 24 | 10.90 |
| 08/14/2026 21:59 | 25 | 10.90 |
| 08/14/2026 21:59 | 100 | 10.91 |
| 08/14/2026 21:59 | 100 | 10.91 |
| 08/14/2026 21:59 | 100 | 10.91 |
| 08/14/2026 21:59 | 160 | 10.91 |
| 08/14/2026 21:59 | 127 | 10.91 |
| 08/14/2026 21:59 | 324 | 10.91 |
| 08/14/2026 21:59 | 100 | 10.91 |
| 08/14/2026 21:59 | 546 | 10.91 |
| 08/14/2026 21:59 | 127 | 10.91 |
| 08/14/2026 21:59 | 125 | 10.91 |
| 08/14/2026 21:59 | 6 | 10.91 |
| 08/14/2026 21:59 | 131 | 10.905 |
| 08/14/2026 21:59 | 20 | 10.91 |
| 08/14/2026 21:59 | 949 | 10.91 |
| 08/14/2026 21:59 | 100 | 10.91 |
| 08/14/2026 21:59 | 100 | 10.91 |
| 08/14/2026 21:59 | 538 | 10.91 |
| 08/14/2026 21:59 | 1 | 10.91 |
| 08/14/2026 21:59 | 2 | 10.91 |
| 08/14/2026 21:59 | 1 | 10.90 |
| 08/14/2026 21:59 | 1 | 10.90 |
| 08/14/2026 21:59 | 40 | 10.91 |
| 08/14/2026 21:59 | 9 | 10.91 |
| 08/14/2026 21:59 | 3 | 10.91 |
| 08/14/2026 21:59 | 6 | 10.91 |
| 08/14/2026 21:59 | 9 | 10.905 |
| 08/14/2026 21:59 | 1 | 10.91 |
| 08/14/2026 21:59 | 20 | 10.905 |
| 08/14/2026 21:59 | 96 | 10.905 |
| 08/14/2026 21:59 | 52 | 10.905 |
| 08/14/2026 21:59 | 100 | 10.905 |
| 08/14/2026 21:59 | 100 | 10.90 |
| 08/14/2026 21:59 | 14 | 10.90 |
| 08/14/2026 21:59 | 95 | 10.90 |
| 08/14/2026 21:59 | 1 | 10.90 |
| 08/14/2026 21:59 | 100 | 10.90 |
| 08/14/2026 21:59 | 1 | 10.90 |
| 08/14/2026 21:59 | 7 | 10.90 |
| 08/14/2026 21:59 | 67 | 10.90 |
| 08/14/2026 21:59 | 1 | 10.90 |
| 08/14/2026 21:59 | 5 | 10.90 |
| 08/14/2026 21:59 | 1 | 10.90 |
| 08/14/2026 21:59 | 225 | 10.90 |
| 08/14/2026 21:59 | 348 | 10.90 |
| 08/14/2026 21:59 | 17 | 10.90 |
| 08/14/2026 21:59 | 32 | 10.90 |
| 08/14/2026 21:59 | 112 | 10.90 |
| 08/14/2026 21:59 | 7 | 10.90 |
| 08/14/2026 21:59 | 1 | 10.90 |
| 08/14/2026 21:59 | 26 | 10.895 |
| 08/14/2026 21:59 | 12 | 10.89 |
| 08/14/2026 21:59 | 74 | 10.895 |
| 08/14/2026 21:59 | 15 | 10.90 |
| 08/14/2026 21:59 | 26 | 10.895 |
| 08/14/2026 21:59 | 82 | 10.89 |
| 08/14/2026 21:59 | 47 | 10.895 |
| 08/14/2026 21:59 | 53 | 10.895 |
| 08/14/2026 21:59 | 58 | 10.89 |
| 08/14/2026 21:59 | 28 | 10.895 |
| 08/14/2026 21:59 | 2 | 10.895 |
| 08/14/2026 21:59 | 3 | 10.895 |
| 08/14/2026 21:59 | 22 | 10.90 |
| 08/14/2026 21:59 | 1 | 10.90 |
| 08/14/2026 21:59 | 63 | 10.895 |
| 08/14/2026 21:59 | 10 | 10.90 |
| 08/14/2026 21:59 | 4 | 10.895 |
| 08/14/2026 21:59 | 253 | 10.89 |
| 08/14/2026 21:59 | 100 | 10.89 |
| 08/14/2026 21:59 | 100 | 10.895 |
| 08/14/2026 21:59 | 235 | 10.89 |
| 08/14/2026 21:59 | 20 | 10.89 |
| 08/14/2026 21:59 | 70 | 10.89 |
| 08/14/2026 21:59 | 20 | 10.89 |
| 08/14/2026 21:59 | 27 | 10.89 |
| 08/14/2026 21:59 | 30 | 10.89 |
| 08/14/2026 21:59 | 62 | 10.89 |
| 08/14/2026 21:59 | 16 | 10.89 |
| 08/14/2026 21:59 | 250 | 10.89 |
| 08/14/2026 21:59 | 180 | 10.89 |
| 08/14/2026 21:59 | 320 | 10.89 |
| 08/14/2026 21:59 | 98 | 10.89 |
| 08/14/2026 21:59 | 24 | 10.89 |
| 08/14/2026 21:59 | 2 | 10.885 |
| 08/14/2026 21:59 | 2 | 10.885 |
| 08/14/2026 21:59 | 1 | 10.885 |
| 08/14/2026 21:59 | 1 | 10.885 |
| 08/14/2026 21:59 | 1 | 10.885 |
| 08/14/2026 21:59 | 1 | 10.885 |
| 08/14/2026 21:59 | 47 | 10.885 |
| 08/14/2026 21:59 | 1 | 10.885 |
| 08/14/2026 21:59 | 1 | 10.885 |
| 08/14/2026 21:59 | 50 | 10.885 |
| 08/14/2026 21:59 | 1 | 10.885 |
| 08/14/2026 21:59 | 1 | 10.88 |
| 08/14/2026 21:59 | 200 | 10.88 |
| 08/14/2026 21:59 | 100 | 10.88 |
| 08/14/2026 21:59 | 100 | 10.88 |
| 08/14/2026 21:59 | 700 | 10.88 |
| 08/14/2026 21:59 | 300 | 10.88 |
| 08/14/2026 21:59 | 100 | 10.88 |
| 08/14/2026 21:59 | 4 | 10.88 |
| 08/14/2026 21:59 | 122 | 10.88 |
| 08/14/2026 21:59 | 22 | 10.88 |
| 08/14/2026 21:59 | 40 | 10.88 |
| 08/14/2026 21:59 | 148 | 10.88 |
| 08/14/2026 21:59 | 10 | 10.88 |
| 08/14/2026 21:59 | 40 | 10.88 |
| 08/14/2026 21:59 | 151 | 10.88 |
| 08/14/2026 21:59 | 125 | 10.88 |
| 08/14/2026 21:59 | 100 | 10.88 |
| 08/14/2026 21:59 | 672 | 10.88 |
| 08/14/2026 21:59 | 35 | 10.88 |
| 08/14/2026 21:59 | 9 | 10.88 |
| 08/14/2026 21:59 | 486 | 10.88 |
| 08/14/2026 21:59 | 94 | 10.88 |
| 08/14/2026 21:59 | 106 | 10.88 |
| 08/14/2026 21:59 | 40 | 10.88 |
| 08/14/2026 21:59 | 1000 | 10.88 |
| 08/14/2026 21:59 | 300 | 10.88 |
| 08/14/2026 21:59 | 258 | 10.88 |
| 08/14/2026 21:59 | 200 | 10.88 |
| 08/14/2026 21:59 | 1 | 10.87 |
| 08/14/2026 21:59 | 2 | 10.875 |
| 08/14/2026 21:59 | 1 | 10.875 |
| 08/14/2026 21:59 | 3 | 10.875 |
| 08/14/2026 21:59 | 1 | 10.87 |
| 08/14/2026 21:59 | 1 | 10.87 |
| 08/14/2026 21:59 | 25 | 10.87 |
| 08/14/2026 21:59 | 6 | 10.87 |
| 08/14/2026 21:59 | 100 | 10.87 |
| 08/14/2026 21:59 | 100 | 10.87 |
| 08/14/2026 21:59 | 300 | 10.87 |
| 08/14/2026 21:59 | 165 | 10.87 |
| 08/14/2026 21:59 | 135 | 10.87 |
| 08/14/2026 21:59 | 36 | 10.87 |
| 08/14/2026 21:59 | 300 | 10.87 |
| 08/14/2026 21:59 | 159 | 10.87 |
| 08/14/2026 21:59 | 2 | 10.87 |
| 08/14/2026 21:59 | 73 | 10.87 |
| 08/14/2026 21:59 | 261 | 10.87 |
| 08/14/2026 21:59 | 3 | 10.865 |
| 08/14/2026 21:59 | 1 | 10.86 |
| 08/14/2026 21:59 | 1 | 10.86 |
| 08/14/2026 21:59 | 46 | 10.86 |
| 08/14/2026 21:59 | 1000 | 10.86 |
| 08/14/2026 21:59 | 600 | 10.86 |
| 08/14/2026 21:59 | 41 | 10.86 |
| 08/14/2026 21:59 | 13 | 10.86 |
| 08/14/2026 21:59 | 126 | 10.86 |
| 08/14/2026 21:59 | 187 | 10.85 |
| 08/14/2026 21:59 | 149 | 10.85 |
| 08/14/2026 21:59 | 200 | 10.85 |
| 08/14/2026 21:59 | 21 | 10.85 |
| 08/14/2026 21:59 | 99 | 10.85 |
| 08/14/2026 21:59 | 20 | 10.85 |
| 08/14/2026 21:59 | 43 | 10.85 |
| 08/14/2026 21:59 | 60 | 10.85 |
| 08/14/2026 21:59 | 40 | 10.85 |
| 08/14/2026 21:59 | 200 | 10.85 |
| 08/14/2026 21:59 | 151 | 10.84 |
| 08/14/2026 21:59 | 63 | 10.84 |
| 08/14/2026 21:59 | 17 | 10.84 |
| 08/14/2026 21:59 | 4 | 10.84 |
| 08/14/2026 21:59 | 38 | 10.84 |
| 08/14/2026 21:59 | 42 | 10.84 |
| 08/14/2026 21:59 | 58 | 10.84 |
| 08/14/2026 21:59 | 58 | 10.84 |
| 08/14/2026 21:59 | 20 | 10.84 |
| 08/14/2026 21:59 | 100 | 10.84 |
| 08/14/2026 21:59 | 300 | 10.84 |
| 08/14/2026 21:59 | 200 | 10.84 |
| 08/14/2026 21:59 | 100 | 10.84 |
| 08/14/2026 21:59 | 100 | 10.84 |
| 08/14/2026 21:59 | 100 | 10.84 |
| 08/14/2026 21:59 | 41 | 10.84 |
| 08/14/2026 21:59 | 159 | 10.84 |
| 08/14/2026 21:59 | 100 | 10.84 |
| 08/14/2026 21:59 | 100 | 10.84 |
| 08/14/2026 21:59 | 69 | 10.84 |
| 08/14/2026 21:59 | 9 | 10.84 |
| 08/14/2026 21:59 | 10 | 10.84 |
| 08/14/2026 21:59 | 100 | 10.84 |
| 08/14/2026 21:59 | 64 | 10.84 |
| 08/14/2026 21:59 | 300 | 10.84 |
| 08/14/2026 21:59 | 9 | 10.84 |
| 08/14/2026 21:59 | 500 | 10.84 |
| 08/14/2026 21:59 | 100 | 10.84 |
| 08/14/2026 21:59 | 100 | 10.84 |
| 08/14/2026 21:59 | 100 | 10.84 |
| 08/14/2026 21:59 | 97 | 10.84 |
| 08/14/2026 21:59 | 159 | 10.84 |
| 08/14/2026 21:59 | 100 | 10.84 |
| 08/14/2026 21:59 | 3 | 10.835 |
| 08/14/2026 21:59 | 1 | 10.83 |
| 08/14/2026 21:59 | 1 | 10.83 |
| 08/14/2026 21:59 | 2 | 10.83 |
| 08/14/2026 21:59 | 3 | 10.83 |
| 08/14/2026 21:59 | 600 | 10.83 |
| 08/14/2026 21:59 | 100 | 10.83 |
| 08/14/2026 21:59 | 100 | 10.83 |
| 08/14/2026 21:59 | 297 | 10.83 |
| 08/14/2026 21:59 | 700 | 10.83 |
| 08/14/2026 21:59 | 1000 | 10.83 |
| 08/14/2026 21:59 | 700 | 10.83 |
| 08/14/2026 21:59 | 15 | 10.83 |
| 08/14/2026 21:59 | 100 | 10.83 |
| 08/14/2026 21:59 | 100 | 10.83 |
| 08/14/2026 21:59 | 100 | 10.83 |
| 08/14/2026 21:59 | 1 | 10.83 |
| 08/14/2026 21:59 | 18 | 10.83 |
| 08/14/2026 21:59 | 196 | 10.83 |
| 08/14/2026 21:59 | 1 | 10.83 |
| 08/14/2026 21:59 | 1 | 10.83 |
| 08/14/2026 21:59 | 1 | 10.83 |
| 08/14/2026 21:59 | 32 | 10.835 |
| 08/14/2026 21:59 | 100 | 10.835 |
| 08/14/2026 21:59 | 1 | 10.835 |
| 08/14/2026 21:59 | 3 | 10.835 |
| 08/14/2026 21:59 | 63 | 10.835 |
| 08/14/2026 21:59 | 1 | 10.835 |
| 08/14/2026 21:59 | 1 | 10.83 |
| 08/14/2026 21:59 | 1 | 10.83 |
| 08/14/2026 21:59 | 28 | 10.835 |
| 08/14/2026 21:59 | 1 | 10.83 |
| 08/14/2026 21:59 | 1 | 10.83 |
| 08/14/2026 21:59 | 199 | 10.83 |
| 08/14/2026 21:59 | 100 | 10.83 |
| 08/14/2026 21:59 | 100 | 10.83 |
| 08/14/2026 21:59 | 99 | 10.83 |
| 08/14/2026 21:59 | 42 | 10.835 |
| 08/14/2026 21:59 | 40 | 10.835 |
| 08/14/2026 21:59 | 100 | 10.835 |
| 08/14/2026 21:59 | 11 | 10.835 |
| 08/14/2026 21:59 | 1 | 10.835 |
| 08/14/2026 21:59 | 1 | 10.835 |
| 08/14/2026 21:59 | 92 | 10.835 |
| 08/14/2026 21:59 | 1 | 10.835 |
| 08/14/2026 21:58 | 2 | 10.835 |
| 08/14/2026 21:58 | 1 | 10.835 |
| 08/14/2026 21:58 | 1 | 10.835 |
| 08/14/2026 21:58 | 1 | 10.835 |
| 08/14/2026 21:58 | 7 | 10.835 |
| 08/14/2026 21:58 | 100 | 10.835 |
| 08/14/2026 21:58 | 1 | 10.83 |
| 08/14/2026 21:58 | 44 | 10.83 |
| 08/14/2026 21:58 | 100 | 10.83 |
| 08/14/2026 21:58 | 56 | 10.83 |
| 08/14/2026 21:58 | 44 | 10.83 |
| 08/14/2026 21:58 | 100 | 10.83 |
| 08/14/2026 21:58 | 100 | 10.83 |
| 08/14/2026 21:58 | 299 | 10.83 |
| 08/14/2026 21:58 | 200 | 10.835 |
| 08/14/2026 21:58 | 1 | 10.83 |
| 08/14/2026 21:58 | 100 | 10.84 |
| 08/14/2026 21:58 | 20 | 10.84 |
| 08/14/2026 21:58 | 1000 | 10.84 |
| 08/14/2026 21:58 | 3 | 10.84 |
| 08/14/2026 21:58 | 20 | 10.84 |
| 08/14/2026 21:58 | 16 | 10.84 |
| 08/14/2026 21:58 | 100 | 10.85 |
| 08/14/2026 21:58 | 42 | 10.85 |
| 08/14/2026 21:58 | 1300 | 10.85 |
| 08/14/2026 21:58 | 49 | 10.85 |
| 08/14/2026 21:58 | 100 | 10.85 |
| 08/14/2026 21:58 | 1300 | 10.85 |
| 08/14/2026 21:58 | 16 | 10.85 |
| 08/14/2026 21:58 | 89 | 10.85 |
| 08/14/2026 21:58 | 100 | 10.85 |
| 08/14/2026 21:58 | 200 | 10.85 |
| 08/14/2026 21:58 | 16 | 10.85 |
| 08/14/2026 21:58 | 100 | 10.85 |
| 08/14/2026 21:58 | 22 | 10.85 |
| 08/14/2026 21:58 | 46 | 10.85 |
| 08/14/2026 21:58 | 100 | 10.85 |
| 08/14/2026 21:58 | 271 | 10.85 |
| 08/14/2026 21:58 | 22 | 10.85 |
| 08/14/2026 21:58 | 20 | 10.85 |
| 08/14/2026 21:58 | 1 | 10.85 |
| 08/14/2026 21:58 | 1 | 10.85 |
| 08/14/2026 21:58 | 1 | 10.85 |
| 08/14/2026 21:58 | 1 | 10.85 |
| 08/14/2026 21:58 | 1 | 10.85 |
| 08/14/2026 21:58 | 1 | 10.85 |
| 08/14/2026 21:58 | 1 | 10.85 |
| 08/14/2026 21:58 | 1 | 10.85 |
| 08/14/2026 21:58 | 100 | 10.85 |
| 08/14/2026 21:58 | 1 | 10.85 |
| 08/14/2026 21:58 | 100 | 10.85 |
| 08/14/2026 21:58 | 200 | 10.855 |
| 08/14/2026 21:58 | 1 | 10.855 |
| 08/14/2026 21:58 | 70 | 10.85 |
| 08/14/2026 21:58 | 30 | 10.85 |
| 08/14/2026 21:58 | 8 | 10.85 |
| 08/14/2026 21:58 | 92 | 10.85 |
| 08/14/2026 21:58 | 8 | 10.85 |
| 08/14/2026 21:58 | 3 | 10.85 |
| 08/14/2026 21:58 | 9 | 10.85 |
| 08/14/2026 21:58 | 100 | 10.85 |
| 08/14/2026 21:58 | 100 | 10.85 |
| 08/14/2026 21:58 | 40 | 10.85 |
| 08/14/2026 21:58 | 26 | 10.85 |
| 08/14/2026 21:58 | 600 | 10.85 |
| 08/14/2026 21:58 | 100 | 10.85 |
| 08/14/2026 21:58 | 500 | 10.85 |
| 08/14/2026 21:58 | 70 | 10.85 |
| 08/14/2026 21:58 | 49 | 10.85 |
| 08/14/2026 21:58 | 63 | 10.85 |
| 08/14/2026 21:58 | 62 | 10.85 |
| 08/14/2026 21:58 | 100 | 10.85 |
| 08/14/2026 21:58 | 100 | 10.85 |
| 08/14/2026 21:58 | 16 | 10.85 |
| 08/14/2026 21:58 | 100 | 10.85 |
| 08/14/2026 21:58 | 62 | 10.85 |
| 08/14/2026 21:58 | 100 | 10.85 |
| 08/14/2026 21:58 | 300 | 10.85 |
| 08/14/2026 21:58 | 100 | 10.85 |
| 08/14/2026 21:58 | 9 | 10.85 |
| 08/14/2026 21:58 | 70 | 10.85 |
| 08/14/2026 21:58 | 24 | 10.85 |
| 08/14/2026 21:58 | 12 | 10.85 |
| 08/14/2026 21:58 | 70 | 10.85 |
| 08/14/2026 21:58 | 2 | 10.85 |
| 08/14/2026 21:58 | 100 | 10.85 |
| 08/14/2026 21:58 | 9 | 10.85 |
| 08/14/2026 21:58 | 9 | 10.85 |
| 08/14/2026 21:58 | 291 | 10.85 |
| 08/14/2026 21:58 | 90 | 10.85 |
| 08/14/2026 21:58 | 100 | 10.85 |
| 08/14/2026 21:58 | 300 | 10.85 |
| 08/14/2026 21:58 | 26 | 10.85 |
| 08/14/2026 21:58 | 40 | 10.85 |
| 08/14/2026 21:58 | 76 | 10.85 |
| 08/14/2026 21:58 | 45 | 10.85 |
| 08/14/2026 21:58 | 4 | 10.845 |
| 08/14/2026 21:58 | 1 | 10.845 |
| 08/14/2026 21:58 | 1 | 10.845 |
| 08/14/2026 21:58 | 3 | 10.845 |
| 08/14/2026 21:58 | 1 | 10.845 |
| 08/14/2026 21:58 | 5 | 10.845 |
| 08/14/2026 21:58 | 1 | 10.845 |
| 08/14/2026 21:58 | 1 | 10.84 |
| 08/14/2026 21:58 | 1 | 10.84 |
| 08/14/2026 21:58 | 1 | 10.84 |
| 08/14/2026 21:58 | 1 | 10.845 |
| 08/14/2026 21:58 | 4 | 10.845 |
| 08/14/2026 21:58 | 25 | 10.85 |
| 08/14/2026 21:58 | 25 | 10.85 |
| 08/14/2026 21:58 | 100 | 10.85 |
| 08/14/2026 21:58 | 105 | 10.85 |
| 08/14/2026 21:58 | 195 | 10.85 |
| 08/14/2026 21:58 | 5 | 10.85 |
| 08/14/2026 21:58 | 100 | 10.85 |
| 08/14/2026 21:58 | 90 | 10.85 |
| 08/14/2026 21:58 | 59 | 10.85 |
| 08/14/2026 21:58 | 100 | 10.85 |
| 08/14/2026 21:58 | 100 | 10.85 |
| 08/14/2026 21:58 | 100 | 10.85 |
| 08/14/2026 21:58 | 141 | 10.85 |
| 08/14/2026 21:58 | 200 | 10.85 |
| 08/14/2026 21:58 | 100 | 10.85 |
| 08/14/2026 21:58 | 100 | 10.85 |
| 08/14/2026 21:58 | 100 | 10.85 |
| 08/14/2026 21:58 | 100 | 10.85 |
| 08/14/2026 21:58 | 179 | 10.85 |
| 08/14/2026 21:58 | 21 | 10.85 |
| 08/14/2026 21:58 | 100 | 10.85 |
| 08/14/2026 21:58 | 100 | 10.85 |
| 08/14/2026 21:58 | 100 | 10.85 |
| 08/14/2026 21:58 | 300 | 10.85 |
| 08/14/2026 21:58 | 100 | 10.85 |
| 08/14/2026 21:58 | 100 | 10.85 |
| 08/14/2026 21:58 | 120 | 10.85 |
| 08/14/2026 21:58 | 100 | 10.85 |
| 08/14/2026 21:58 | 100 | 10.85 |
| 08/14/2026 21:58 | 100 | 10.845 |
| 08/14/2026 21:58 | 1 | 10.84 |
| 08/14/2026 21:58 | 1 | 10.84 |
| 08/14/2026 21:58 | 100 | 10.85 |
| 08/14/2026 21:58 | 300 | 10.85 |
| 08/14/2026 21:58 | 200 | 10.85 |
| 08/14/2026 21:58 | 9 | 10.85 |
| 08/14/2026 21:58 | 30 | 10.85 |
| 08/14/2026 21:58 | 15 | 10.85 |
| 08/14/2026 21:58 | 99 | 10.85 |
| 08/14/2026 21:58 | 1 | 10.85 |
| 08/14/2026 21:58 | 20 | 10.86 |
| 08/14/2026 21:58 | 224 | 10.86 |
| 08/14/2026 21:58 | 100 | 10.86 |
| 08/14/2026 21:58 | 36 | 10.86 |
| 08/14/2026 21:58 | 38 | 10.86 |
| 08/14/2026 21:58 | 2 | 10.86 |
| 08/14/2026 21:58 | 24 | 10.86 |
| 08/14/2026 21:58 | 176 | 10.86 |
| 08/14/2026 21:58 | 100 | 10.86 |
| 08/14/2026 21:58 | 24 | 10.86 |
| 08/14/2026 21:58 | 76 | 10.86 |
| 08/14/2026 21:58 | 100 | 10.86 |
| 08/14/2026 21:58 | 100 | 10.86 |
| 08/14/2026 21:58 | 100 | 10.86 |
| 08/14/2026 21:58 | 100 | 10.86 |
| 08/14/2026 21:58 | 48 | 10.86 |
| 08/14/2026 21:58 | 42 | 10.86 |
| 08/14/2026 21:58 | 45 | 10.86 |
| 08/14/2026 21:58 | 53 | 10.86 |
| 08/14/2026 21:58 | 100 | 10.86 |
| 08/14/2026 21:58 | 50 | 10.86 |
| 08/14/2026 21:58 | 100 | 10.86 |
| 08/14/2026 21:58 | 200 | 10.865 |
| 08/14/2026 21:58 | 100 | 10.87 |
| 08/14/2026 21:58 | 200 | 10.87 |
| 08/14/2026 21:58 | 162 | 10.87 |
| 08/14/2026 21:58 | 38 | 10.87 |
| 08/14/2026 21:58 | 100 | 10.87 |
| 08/14/2026 21:58 | 94 | 10.87 |
| 08/14/2026 21:58 | 100 | 10.87 |
| 08/14/2026 21:58 | 300 | 10.87 |
| 08/14/2026 21:58 | 300 | 10.87 |
| 08/14/2026 21:58 | 400 | 10.87 |
| 08/14/2026 21:58 | 100 | 10.87 |
| 08/14/2026 21:58 | 97 | 10.87 |
| 08/14/2026 21:58 | 1 | 10.87 |
| 08/14/2026 21:58 | 1 | 10.87 |
| 08/14/2026 21:58 | 1 | 10.87 |
| 08/14/2026 21:58 | 5 | 10.875 |
| 08/14/2026 21:58 | 1 | 10.875 |
| 08/14/2026 21:58 | 307 | 10.87 |
| 08/14/2026 21:58 | 220 | 10.87 |
| 08/14/2026 21:58 | 21 | 10.87 |
| 08/14/2026 21:58 | 40 | 10.87 |
| 08/14/2026 21:58 | 81 | 10.87 |
| 08/14/2026 21:58 | 31 | 10.86 |
| 08/14/2026 21:58 | 6 | 10.86 |
| 08/14/2026 21:58 | 38 | 10.86 |
| 08/14/2026 21:58 | 50 | 10.86 |
| 08/14/2026 21:58 | 75 | 10.86 |
| 08/14/2026 21:58 | 25 | 10.86 |
| 08/14/2026 21:58 | 25 | 10.86 |
| 08/14/2026 21:58 | 125 | 10.86 |
| 08/14/2026 21:58 | 25 | 10.86 |
| 08/14/2026 21:58 | 75 | 10.86 |
| 08/14/2026 21:58 | 25 | 10.86 |
| 08/14/2026 21:58 | 100 | 10.86 |
| 08/14/2026 21:58 | 100 | 10.86 |
| 08/14/2026 21:58 | 100 | 10.86 |
| 08/14/2026 21:58 | 100 | 10.86 |
| 08/14/2026 21:58 | 100 | 10.86 |
| 08/14/2026 21:58 | 160 | 10.86 |
| 08/14/2026 21:58 | 440 | 10.86 |
| 08/14/2026 21:58 | 100 | 10.86 |
| 08/14/2026 21:58 | 100 | 10.86 |
| 08/14/2026 21:58 | 700 | 10.86 |
| 08/14/2026 21:58 | 100 | 10.86 |
| 08/14/2026 21:58 | 2 | 10.86 |
| 08/14/2026 21:58 | 100 | 10.86 |
| 08/14/2026 21:58 | 50 | 10.86 |
| 08/14/2026 21:58 | 6 | 10.86 |
| 08/14/2026 21:58 | 23 | 10.86 |
| 08/14/2026 21:58 | 87 | 10.86 |
| 08/14/2026 21:58 | 49 | 10.86 |
| 08/14/2026 21:58 | 100 | 10.86 |
| 08/14/2026 21:58 | 7 | 10.86 |
| 08/14/2026 21:58 | 20 | 10.86 |
| 08/14/2026 21:58 | 18 | 10.86 |
| 08/14/2026 21:58 | 11 | 10.86 |
| 08/14/2026 21:58 | 23 | 10.86 |
| 08/14/2026 21:58 | 100 | 10.86 |
| 08/14/2026 21:58 | 36 | 10.86 |
| 08/14/2026 21:58 | 25 | 10.86 |
| 08/14/2026 21:58 | 100 | 10.86 |
| 08/14/2026 21:58 | 11 | 10.86 |
| 08/14/2026 21:58 | 44 | 10.86 |
| 08/14/2026 21:58 | 13 | 10.86 |
| 08/14/2026 21:58 | 50 | 10.86 |
| 08/14/2026 21:58 | 12 | 10.86 |
| 08/14/2026 21:58 | 50 | 10.86 |
| 08/14/2026 21:58 | 88 | 10.86 |
| 08/14/2026 21:58 | 504 | 10.86 |
| 08/14/2026 21:58 | 70 | 10.86 |
| 08/14/2026 21:58 | 100 | 10.86 |
| 08/14/2026 21:58 | 4 | 10.86 |
| 08/14/2026 21:58 | 100 | 10.86 |
| 08/14/2026 21:58 | 12 | 10.86 |
| 08/14/2026 21:58 | 200 | 10.86 |
| 08/14/2026 21:58 | 16 | 10.86 |
| 08/14/2026 21:58 | 300 | 10.86 |
| 08/14/2026 21:58 | 300 | 10.86 |
| 08/14/2026 21:58 | 100 | 10.86 |
| 08/14/2026 21:58 | 10 | 10.86 |
| 08/14/2026 21:58 | 104 | 10.86 |
| 08/14/2026 21:58 | 4 | 10.855 |
| 08/14/2026 21:58 | 303 | 10.855 |
| 08/14/2026 21:58 | 3 | 10.855 |
| 08/14/2026 21:58 | 1 | 10.85 |
| 08/14/2026 21:58 | 47 | 10.85 |
| 08/14/2026 21:58 | 22 | 10.85 |
| 08/14/2026 21:58 | 472 | 10.85 |
| 08/14/2026 21:58 | 228 | 10.85 |
| 08/14/2026 21:58 | 11 | 10.85 |
| 08/14/2026 21:58 | 2 | 10.85 |
| 08/14/2026 21:58 | 300 | 10.85 |
| 08/14/2026 21:58 | 97 | 10.85 |
| 08/14/2026 21:58 | 1 | 10.85 |
| 08/14/2026 21:58 | 1 | 10.85 |
| 08/14/2026 21:57 | 6 | 10.855 |
| 08/14/2026 21:57 | 1 | 10.85 |
| 08/14/2026 21:57 | 36 | 10.86 |
| 08/14/2026 21:57 | 64 | 10.86 |
| 08/14/2026 21:57 | 50 | 10.86 |
| 08/14/2026 21:57 | 100 | 10.86 |
| 08/14/2026 21:57 | 600 | 10.86 |
| 08/14/2026 21:57 | 63 | 10.86 |
| 08/14/2026 21:57 | 90 | 10.86 |
| 08/14/2026 21:57 | 73 | 10.86 |
| 08/14/2026 21:57 | 239 | 10.86 |
| 08/14/2026 21:57 | 100 | 10.86 |
| 08/14/2026 21:57 | 111 | 10.86 |
| 08/14/2026 21:57 | 1 | 10.86 |
| 08/14/2026 21:57 | 1 | 10.86 |
| 08/14/2026 21:57 | 1 | 10.865 |
| 08/14/2026 21:57 | 113 | 10.86 |
| 08/14/2026 21:57 | 339 | 10.86 |
| 08/14/2026 21:57 | 100 | 10.86 |
| 08/14/2026 21:57 | 100 | 10.86 |
| 08/14/2026 21:57 | 100 | 10.86 |
| 08/14/2026 21:57 | 8 | 10.86 |
| 08/14/2026 21:57 | 4 | 10.86 |
| 08/14/2026 21:57 | 100 | 10.86 |
| 08/14/2026 21:57 | 27 | 10.86 |
| 08/14/2026 21:57 | 100 | 10.86 |
| 08/14/2026 21:57 | 73 | 10.86 |
| 08/14/2026 21:57 | 99 | 10.86 |
| 08/14/2026 21:57 | 1 | 10.86 |
| 08/14/2026 21:57 | 200 | 10.86 |
| 08/14/2026 21:57 | 100 | 10.86 |
| 08/14/2026 21:57 | 15 | 10.86 |
| 08/14/2026 21:57 | 25 | 10.85 |
| 08/14/2026 21:57 | 100 | 10.85 |
| 08/14/2026 21:57 | 25 | 10.85 |
| 08/14/2026 21:57 | 100 | 10.85 |
| 08/14/2026 21:57 | 34 | 10.85 |
| 08/14/2026 21:57 | 50 | 10.85 |
| 08/14/2026 21:57 | 100 | 10.85 |
| 08/14/2026 21:57 | 100 | 10.85 |
| 08/14/2026 21:57 | 200 | 10.85 |
| 08/14/2026 21:57 | 100 | 10.85 |
| 08/14/2026 21:57 | 26 | 10.85 |
| 08/14/2026 21:57 | 83 | 10.85 |
| 08/14/2026 21:57 | 100 | 10.84 |
| 08/14/2026 21:57 | 200 | 10.84 |
| 08/14/2026 21:57 | 100 | 10.84 |
| 08/14/2026 21:57 | 100 | 10.84 |
| 08/14/2026 21:57 | 100 | 10.84 |
| 08/14/2026 21:57 | 1557 | 10.84 |
| 08/14/2026 21:57 | 43 | 10.84 |
| 08/14/2026 21:57 | 32 | 10.84 |
| 08/14/2026 21:57 | 100 | 10.84 |
| 08/14/2026 21:57 | 100 | 10.84 |
| 08/14/2026 21:57 | 100 | 10.84 |
| 08/14/2026 21:57 | 6 | 10.84 |
| 08/14/2026 21:57 | 100 | 10.84 |
| 08/14/2026 21:57 | 70 | 10.84 |
| 08/14/2026 21:57 | 1 | 10.84 |
| 08/14/2026 21:57 | 300 | 10.84 |
| 08/14/2026 21:57 | 70 | 10.84 |
| 08/14/2026 21:57 | 70 | 10.84 |
| 08/14/2026 21:57 | 10 | 10.84 |
| 08/14/2026 21:57 | 70 | 10.84 |
| 08/14/2026 21:57 | 11 | 10.84 |
| 08/14/2026 21:57 | 80 | 10.84 |
| 08/14/2026 21:57 | 4 | 10.835 |
| 08/14/2026 21:57 | 1 | 10.835 |
| 08/14/2026 21:57 | 1 | 10.83 |
| 08/14/2026 21:57 | 1 | 10.83 |
| 08/14/2026 21:57 | 10 | 10.83 |
| 08/14/2026 21:57 | 1 | 10.83 |
| 08/14/2026 21:57 | 100 | 10.83 |
| 08/14/2026 21:57 | 100 | 10.83 |
| 08/14/2026 21:57 | 200 | 10.83 |
| 08/14/2026 21:57 | 199 | 10.83 |
| 08/14/2026 21:57 | 200 | 10.83 |
| 08/14/2026 21:57 | 8 | 10.83 |
| 08/14/2026 21:57 | 207 | 10.83 |
| 08/14/2026 21:57 | 8 | 10.83 |
| 08/14/2026 21:57 | 109 | 10.83 |
| 08/14/2026 21:57 | 109 | 10.83 |
| 08/14/2026 21:57 | 100 | 10.83 |
| 08/14/2026 21:57 | 215 | 10.83 |
| 08/14/2026 21:57 | 8 | 10.83 |
| 08/14/2026 21:57 | 12 | 10.83 |
| 08/14/2026 21:57 | 1 | 10.83 |
| 08/14/2026 21:57 | 1 | 10.83 |
| 08/14/2026 21:57 | 72 | 10.83 |
| 08/14/2026 21:57 | 100 | 10.83 |
| 08/14/2026 21:57 | 2 | 10.83 |
| 08/14/2026 21:57 | 2 | 10.83 |
| 08/14/2026 21:57 | 298 | 10.83 |
| 08/14/2026 21:57 | 1 | 10.83 |
| 08/14/2026 21:57 | 1 | 10.83 |
| 08/14/2026 21:56 | 1 | 10.83 |
| 08/14/2026 21:56 | 89 | 10.83 |
| 08/14/2026 21:56 | 60 | 10.83 |
| 08/14/2026 21:56 | 1 | 10.83 |
| 08/14/2026 21:56 | 1 | 10.83 |
| 08/14/2026 21:56 | 551 | 10.84 |
| 08/14/2026 21:56 | 17 | 10.84 |
| 08/14/2026 21:56 | 2 | 10.84 |
| 08/14/2026 21:56 | 1 | 10.84 |
| 08/14/2026 21:56 | 283 | 10.845 |
| 08/14/2026 21:56 | 112 | 10.85 |
| 08/14/2026 21:56 | 20 | 10.86 |
| 08/14/2026 21:56 | 80 | 10.86 |
| 08/14/2026 21:56 | 26 | 10.86 |
| 08/14/2026 21:56 | 86 | 10.86 |
| 08/14/2026 21:56 | 100 | 10.86 |
| 08/14/2026 21:56 | 80 | 10.86 |
| 08/14/2026 21:56 | 26 | 10.86 |
| 08/14/2026 21:56 | 36 | 10.86 |
| 08/14/2026 21:56 | 64 | 10.86 |
| 08/14/2026 21:56 | 20 | 10.86 |
| 08/14/2026 21:56 | 200 | 10.86 |
| 08/14/2026 21:56 | 230 | 10.86 |
| 08/14/2026 21:56 | 70 | 10.86 |
| 08/14/2026 21:56 | 100 | 10.86 |
| 08/14/2026 21:56 | 70 | 10.87 |
| 08/14/2026 21:56 | 400 | 10.87 |
| 08/14/2026 21:56 | 500 | 10.87 |
| 08/14/2026 21:56 | 100 | 10.87 |
| 08/14/2026 21:56 | 100 | 10.87 |
| 08/14/2026 21:56 | 50 | 10.87 |
| 08/14/2026 21:56 | 5 | 10.87 |
| 08/14/2026 21:56 | 100 | 10.87 |
| 08/14/2026 21:56 | 118 | 10.87 |
| 08/14/2026 21:56 | 482 | 10.87 |
| 08/14/2026 21:56 | 66 | 10.87 |
| 08/14/2026 21:56 | 34 | 10.87 |
| 08/14/2026 21:56 | 100 | 10.87 |
| 08/14/2026 21:56 | 48 | 10.87 |
| 08/14/2026 21:56 | 1 | 10.87 |
| 08/14/2026 21:56 | 100 | 10.87 |
| 08/14/2026 21:56 | 19 | 10.87 |
| 08/14/2026 21:56 | 300 | 10.87 |
| 08/14/2026 21:56 | 80 | 10.87 |
| 08/14/2026 21:56 | 100 | 10.86 |
| 08/14/2026 21:56 | 100 | 10.86 |
| 08/14/2026 21:56 | 100 | 10.86 |
| 08/14/2026 21:56 | 200 | 10.86 |
| 08/14/2026 21:56 | 2 | 10.86 |
| 08/14/2026 21:56 | 98 | 10.86 |
| 08/14/2026 21:56 | 100 | 10.86 |
| 08/14/2026 21:56 | 10 | 10.86 |
| 08/14/2026 21:56 | 100 | 10.86 |
| 08/14/2026 21:56 | 3 | 10.86 |
| 08/14/2026 21:56 | 70 | 10.86 |
| 08/14/2026 21:56 | 100 | 10.86 |
| 08/14/2026 21:56 | 100 | 10.86 |
| 08/14/2026 21:56 | 80 | 10.86 |
| 08/14/2026 21:56 | 20 | 10.86 |
| 08/14/2026 21:56 | 100 | 10.86 |
| 08/14/2026 21:56 | 10 | 10.86 |
| 08/14/2026 21:56 | 270 | 10.86 |
| 08/14/2026 21:56 | 30 | 10.86 |
| 08/14/2026 21:56 | 80 | 10.86 |
| 08/14/2026 21:56 | 54 | 10.86 |
| 08/14/2026 21:56 | 4 | 10.855 |
| 08/14/2026 21:56 | 18 | 10.855 |
| 08/14/2026 21:56 | 38 | 10.855 |
| 08/14/2026 21:56 | 38 | 10.855 |
| 08/14/2026 21:56 | 36 | 10.85 |
| 08/14/2026 21:56 | 9 | 10.85 |
| 08/14/2026 21:56 | 1 | 10.85 |
| 08/14/2026 21:56 | 10 | 10.86 |
| 08/14/2026 21:56 | 1 | 10.86 |
| 08/14/2026 21:56 | 1 | 10.86 |
| 08/14/2026 21:56 | 1 | 10.86 |
| 08/14/2026 21:56 | 1 | 10.86 |
| 08/14/2026 21:56 | 1 | 10.86 |
| 08/14/2026 21:56 | 250 | 10.86 |
| 08/14/2026 21:56 | 1 | 10.86 |
| 08/14/2026 21:56 | 1 | 10.86 |
| 08/14/2026 21:56 | 1 | 10.86 |
| 08/14/2026 21:56 | 1 | 10.86 |
| 08/14/2026 21:56 | 1 | 10.86 |
| 08/14/2026 21:56 | 100 | 10.86 |
| 08/14/2026 21:56 | 33 | 10.86 |
| 08/14/2026 21:56 | 20 | 10.86 |
| 08/14/2026 21:56 | 100 | 10.86 |
| 08/14/2026 21:56 | 250 | 10.86 |
| 08/14/2026 21:56 | 11 | 10.86 |
| 08/14/2026 21:56 | 46 | 10.86 |
| 08/14/2026 21:56 | 54 | 10.86 |
| 08/14/2026 21:56 | 84 | 10.86 |
| 08/14/2026 21:56 | 54 | 10.86 |
| 08/14/2026 21:56 | 100 | 10.86 |
| 08/14/2026 21:56 | 100 | 10.86 |
| 08/14/2026 21:56 | 220 | 10.86 |
| 08/14/2026 21:56 | 200 | 10.86 |
| 08/14/2026 21:56 | 20 | 10.86 |
| 08/14/2026 21:56 | 300 | 10.86 |
| 08/14/2026 21:56 | 100 | 10.86 |
| 08/14/2026 21:55 | 1 | 10.865 |
| 08/14/2026 21:55 | 6 | 10.86 |
| 08/14/2026 21:55 | 3 | 10.86 |
| 08/14/2026 21:55 | 15 | 10.87 |
| 08/14/2026 21:55 | 85 | 10.87 |
| 08/14/2026 21:55 | 100 | 10.87 |
| 08/14/2026 21:55 | 500 | 10.87 |
| 08/14/2026 21:55 | 100 | 10.87 |
| 08/14/2026 21:55 | 90 | 10.87 |
| 08/14/2026 21:55 | 10 | 10.87 |
| 08/14/2026 21:55 | 44 | 10.87 |
| 08/14/2026 21:55 | 269 | 10.87 |
| 08/14/2026 21:55 | 20 | 10.87 |
| 08/14/2026 21:55 | 41 | 10.87 |
| 08/14/2026 21:55 | 30 | 10.87 |
| 08/14/2026 21:55 | 100 | 10.88 |
| 08/14/2026 21:55 | 1 | 10.88 |
| 08/14/2026 21:55 | 20 | 10.88 |
| 08/14/2026 21:55 | 4 | 10.89 |
| 08/14/2026 21:55 | 40 | 10.89 |
| 08/14/2026 21:55 | 100 | 10.89 |
| 08/14/2026 21:55 | 95 | 10.90 |
| 08/14/2026 21:55 | 5 | 10.90 |
| 08/14/2026 21:55 | 6 | 10.90 |
| 08/14/2026 21:55 | 99 | 10.90 |
| 08/14/2026 21:55 | 101 | 10.90 |
| 08/14/2026 21:55 | 200 | 10.90 |
| 08/14/2026 21:55 | 100 | 10.90 |
| 08/14/2026 21:55 | 1 | 10.90 |
| 08/14/2026 21:55 | 100 | 10.90 |
| 08/14/2026 21:55 | 99 | 10.90 |
| 08/14/2026 21:55 | 1 | 10.90 |
| 08/14/2026 21:55 | 11 | 10.91 |
| 08/14/2026 21:55 | 100 | 10.91 |
| 08/14/2026 21:55 | 100 | 10.91 |
| 08/14/2026 21:55 | 100 | 10.91 |
| 08/14/2026 21:55 | 100 | 10.91 |
| 08/14/2026 21:55 | 100 | 10.91 |
| 08/14/2026 21:55 | 1 | 10.91 |
| 08/14/2026 21:55 | 100 | 10.92 |
| 08/14/2026 21:55 | 100 | 10.92 |
| 08/14/2026 21:55 | 100 | 10.92 |
| 08/14/2026 21:55 | 100 | 10.92 |
| 08/14/2026 21:55 | 128 | 10.92 |
| 08/14/2026 21:55 | 100 | 10.92 |
| 08/14/2026 21:54 | 1 | 10.92 |
| 08/14/2026 21:54 | 100 | 10.92 |
| 08/14/2026 21:54 | 20 | 10.92 |
| 08/14/2026 21:54 | 1 | 10.915 |
| 08/14/2026 21:54 | 1 | 10.91 |
| 08/14/2026 21:54 | 100 | 10.91 |
| 08/14/2026 21:54 | 21 | 10.91 |
| 08/14/2026 21:54 | 100 | 10.91 |
| 08/14/2026 21:54 | 140 | 10.91 |
| 08/14/2026 21:54 | 100 | 10.90 |
| 08/14/2026 21:54 | 4 | 10.90 |
| 08/14/2026 21:54 | 100 | 10.90 |
| 08/14/2026 21:54 | 100 | 10.89 |
| 08/14/2026 21:54 | 105 | 10.89 |
| 08/14/2026 21:54 | 30 | 10.89 |
| 08/14/2026 21:54 | 470 | 10.89 |
| 08/14/2026 21:54 | 200 | 10.89 |
| 08/14/2026 21:54 | 1 | 10.89 |
| 08/14/2026 21:54 | 23 | 10.89 |
| 08/14/2026 21:54 | 1 | 10.89 |
| 08/14/2026 21:54 | 1 | 10.89 |
| 08/14/2026 21:54 | 1 | 10.89 |
| 08/14/2026 21:54 | 1 | 10.89 |
| 08/14/2026 21:54 | 200 | 10.89 |
| 08/14/2026 21:54 | 217 | 10.89 |
| 08/14/2026 21:54 | 100 | 10.89 |
| 08/14/2026 21:54 | 100 | 10.89 |
| 08/14/2026 21:54 | 1 | 10.89 |
| 08/14/2026 21:54 | 1 | 10.885 |
| 08/14/2026 21:54 | 1 | 10.885 |
| 08/14/2026 21:54 | 200 | 10.885 |
| 08/14/2026 21:54 | 38 | 10.885 |
| 08/14/2026 21:54 | 25 | 10.885 |
| 08/14/2026 21:54 | 13 | 10.885 |
| 08/14/2026 21:54 | 1 | 10.88 |
| 08/14/2026 21:54 | 100 | 10.88 |
| 08/14/2026 21:54 | 99 | 10.88 |
| 08/14/2026 21:54 | 1 | 10.88 |
| 08/14/2026 21:54 | 20 | 10.88 |
| 08/14/2026 21:54 | 1 | 10.88 |
| 08/14/2026 21:54 | 45 | 10.88 |
| 08/14/2026 21:54 | 32 | 10.88 |
| 08/14/2026 21:54 | 100 | 10.88 |
| 08/14/2026 21:54 | 100 | 10.88 |
| 08/14/2026 21:54 | 3 | 10.88 |
| 08/14/2026 21:54 | 1 | 10.88 |
| 08/14/2026 21:54 | 1 | 10.88 |
| 08/14/2026 21:54 | 1 | 10.88 |
| 08/14/2026 21:54 | 30 | 10.88 |
| 08/14/2026 21:53 | 1 | 10.885 |
| 08/14/2026 21:53 | 64 | 10.88 |
| 08/14/2026 21:53 | 37 | 10.88 |
| 08/14/2026 21:53 | 10 | 10.88 |
| 08/14/2026 21:53 | 1 | 10.88 |
| 08/14/2026 21:53 | 52 | 10.88 |
| 08/14/2026 21:53 | 48 | 10.88 |
| 08/14/2026 21:53 | 1 | 10.88 |
| 08/14/2026 21:53 | 50 | 10.88 |
| 08/14/2026 21:53 | 1 | 10.88 |
| 08/14/2026 21:53 | 1 | 10.88 |
| 08/14/2026 21:53 | 200 | 10.885 |
| 08/14/2026 21:53 | 2 | 10.89 |
| 08/14/2026 21:53 | 100 | 10.89 |
| 08/14/2026 21:53 | 20 | 10.89 |
| 08/14/2026 21:53 | 100 | 10.89 |
| 08/14/2026 21:53 | 1946 | 10.89 |
| 08/14/2026 21:53 | 50 | 10.89 |
| 08/14/2026 21:53 | 1 | 10.89 |
| 08/14/2026 21:53 | 1 | 10.89 |
| 08/14/2026 21:53 | 1 | 10.89 |
| 08/14/2026 21:53 | 1 | 10.89 |
| 08/14/2026 21:53 | 1 | 10.895 |
| 08/14/2026 21:53 | 1 | 10.895 |
| 08/14/2026 21:53 | 100 | 10.90 |
| 08/14/2026 21:53 | 67 | 10.90 |
| 08/14/2026 21:53 | 33 | 10.90 |
| 08/14/2026 21:53 | 100 | 10.90 |
| 08/14/2026 21:53 | 2 | 10.90 |
| 08/14/2026 21:53 | 100 | 10.90 |
| 08/14/2026 21:53 | 100 | 10.90 |
| 08/14/2026 21:53 | 100 | 10.90 |
| 08/14/2026 21:53 | 94 | 10.90 |
| 08/14/2026 21:53 | 1 | 10.90 |
| 08/14/2026 21:52 | 1 | 10.905 |
| 08/14/2026 21:52 | 1 | 10.905 |
| 08/14/2026 21:52 | 1 | 10.90 |
| 08/14/2026 21:52 | 1 | 10.90 |
| 08/14/2026 21:52 | 100 | 10.91 |
| 08/14/2026 21:52 | 200 | 10.905 |
| 08/14/2026 21:52 | 1 | 10.90 |
| 08/14/2026 21:52 | 1 | 10.90 |
| 08/14/2026 21:52 | 1 | 10.90 |
| 08/14/2026 21:52 | 1 | 10.90 |
| 08/14/2026 21:52 | 1 | 10.91 |
| 08/14/2026 21:52 | 10 | 10.915 |
| 08/14/2026 21:52 | 100 | 10.92 |
| 08/14/2026 21:52 | 100 | 10.92 |
| 08/14/2026 21:52 | 2 | 10.92 |
| 08/14/2026 21:52 | 100 | 10.92 |
| 08/14/2026 21:52 | 100 | 10.92 |
| 08/14/2026 21:52 | 200 | 10.92 |
| 08/14/2026 21:52 | 93 | 10.92 |
| 08/14/2026 21:52 | 1 | 10.92 |
| 08/14/2026 21:52 | 1 | 10.92 |
| 08/14/2026 21:52 | 1 | 10.92 |
| 08/14/2026 21:51 | 1 | 10.92 |
| 08/14/2026 21:51 | 3 | 10.92 |
| 08/14/2026 21:51 | 64 | 10.93 |
| 08/14/2026 21:51 | 3 | 10.93 |
| 08/14/2026 21:51 | 200 | 10.925 |
| 08/14/2026 21:51 | 1 | 10.925 |
| 08/14/2026 21:51 | 200 | 10.93 |
| 08/14/2026 21:51 | 300 | 10.93 |
| 08/14/2026 21:51 | 50 | 10.93 |
| 08/14/2026 21:51 | 99 | 10.93 |
| 08/14/2026 21:51 | 1 | 10.93 |
| 08/14/2026 21:51 | 100 | 10.94 |
| 08/14/2026 21:51 | 100 | 10.94 |
| 08/14/2026 21:51 | 203 | 10.94 |
| 08/14/2026 21:51 | 177 | 10.94 |
| 08/14/2026 21:51 | 100 | 10.94 |
| 08/14/2026 21:51 | 10 | 10.94 |
| 08/14/2026 21:51 | 10 | 10.94 |
| 08/14/2026 21:51 | 100 | 10.94 |
| 08/14/2026 21:51 | 10 | 10.94 |
| 08/14/2026 21:51 | 90 | 10.94 |
| 08/14/2026 21:51 | 10 | 10.94 |
| 08/14/2026 21:51 | 100 | 10.94 |
| 08/14/2026 21:51 | 100 | 10.94 |
| 08/14/2026 21:51 | 100 | 10.94 |
| 08/14/2026 21:51 | 200 | 10.94 |
| 08/14/2026 21:51 | 45 | 10.93 |
| 08/14/2026 21:51 | 10 | 10.93 |
| 08/14/2026 21:51 | 24 | 10.93 |
| 08/14/2026 21:51 | 100 | 10.93 |
| 08/14/2026 21:51 | 20 | 10.93 |
| 08/14/2026 21:51 | 100 | 10.93 |
| 08/14/2026 21:51 | 100 | 10.93 |
| 08/14/2026 21:51 | 207 | 10.92 |
| 08/14/2026 21:51 | 24 | 10.92 |
| 08/14/2026 21:51 | 76 | 10.92 |
| 08/14/2026 21:51 | 200 | 10.92 |
| 08/14/2026 21:51 | 100 | 10.92 |
| 08/14/2026 21:51 | 200 | 10.92 |
| 08/14/2026 21:51 | 200 | 10.92 |
| 08/14/2026 21:51 | 100 | 10.92 |
| 08/14/2026 21:51 | 20 | 10.92 |
| 08/14/2026 21:51 | 120 | 10.92 |
| 08/14/2026 21:51 | 100 | 10.92 |
| 08/14/2026 21:51 | 1 | 10.92 |
| 08/14/2026 21:51 | 1 | 10.92 |
| 08/14/2026 21:51 | 13 | 10.915 |
| 08/14/2026 21:51 | 3 | 10.915 |
| 08/14/2026 21:51 | 1 | 10.91 |
| 08/14/2026 21:51 | 1 | 10.91 |
| 08/14/2026 21:51 | 1 | 10.91 |
| 08/14/2026 21:51 | 1 | 10.91 |
| 08/14/2026 21:51 | 1 | 10.91 |
| 08/14/2026 21:51 | 1 | 10.91 |
| 08/14/2026 21:51 | 1 | 10.91 |
| 08/14/2026 21:51 | 1 | 10.915 |
| 08/14/2026 21:51 | 1 | 10.915 |
| 08/14/2026 21:50 | 38 | 10.915 |
| 08/14/2026 21:50 | 38 | 10.915 |
| 08/14/2026 21:50 | 1 | 10.91 |
| 08/14/2026 21:50 | 100 | 10.91 |
| 08/14/2026 21:50 | 15 | 10.91 |
| 08/14/2026 21:50 | 100 | 10.91 |
| 08/14/2026 21:50 | 73 | 10.91 |
| 08/14/2026 21:50 | 27 | 10.91 |
| 08/14/2026 21:50 | 1 | 10.90 |
| 08/14/2026 21:50 | 1 | 10.90 |
| 08/14/2026 21:50 | 186 | 10.91 |
| 08/14/2026 21:50 | 100 | 10.91 |
| 08/14/2026 21:50 | 100 | 10.91 |
| 08/14/2026 21:50 | 1 | 10.91 |
| 08/14/2026 21:50 | 275 | 10.91 |
| 08/14/2026 21:50 | 100 | 10.91 |
| 08/14/2026 21:50 | 1 | 10.90 |
| 08/14/2026 21:50 | 100 | 10.91 |
| 08/14/2026 21:50 | 100 | 10.91 |
| 08/14/2026 21:50 | 100 | 10.91 |
| 08/14/2026 21:50 | 100 | 10.92 |
| 08/14/2026 21:50 | 300 | 10.92 |
| 08/14/2026 21:50 | 586 | 10.925 |
| 08/14/2026 21:50 | 1 | 10.925 |
| 08/14/2026 21:50 | 100 | 10.93 |
| 08/14/2026 21:50 | 200 | 10.93 |
| 08/14/2026 21:50 | 99 | 10.93 |
| 08/14/2026 21:50 | 1 | 10.93 |
| 08/14/2026 21:50 | 30 | 10.94 |
| 08/14/2026 21:50 | 200 | 10.95 |
| 08/14/2026 21:50 | 100 | 10.95 |
| 08/14/2026 21:50 | 200 | 10.95 |
| 08/14/2026 21:50 | 200 | 10.95 |
| 08/14/2026 21:50 | 98 | 10.95 |
| 08/14/2026 21:50 | 1 | 10.95 |
| 08/14/2026 21:50 | 1 | 10.95 |
| 08/14/2026 21:49 | 9 | 10.96 |
| 08/14/2026 21:49 | 2 | 10.95 |
| 08/14/2026 21:49 | 1 | 10.95 |
| 08/14/2026 21:49 | 1 | 10.96 |
| 08/14/2026 21:49 | 36 | 10.96 |
| 08/14/2026 21:49 | 10 | 10.96 |
| 08/14/2026 21:49 | 5 | 10.96 |
| 08/14/2026 21:49 | 100 | 10.96 |
| 08/14/2026 21:49 | 33 | 10.96 |
| 08/14/2026 21:49 | 51 | 10.96 |
| 08/14/2026 21:49 | 1 | 10.955 |
| 08/14/2026 21:49 | 100 | 10.96 |
| 08/14/2026 21:49 | 100 | 10.96 |
| 08/14/2026 21:49 | 100 | 10.96 |
| 08/14/2026 21:49 | 100 | 10.96 |
| 08/14/2026 21:49 | 99 | 10.96 |
| 08/14/2026 21:49 | 1 | 10.96 |
| 08/14/2026 21:49 | 1 | 10.96 |
| 08/14/2026 21:49 | 1 | 10.965 |
| 08/14/2026 21:49 | 1 | 10.96 |
| 08/14/2026 21:49 | 10 | 10.965 |
| 08/14/2026 21:49 | 1 | 10.96 |
| 08/14/2026 21:49 | 1 | 10.965 |
| 08/14/2026 21:49 | 1 | 10.96 |
| 08/14/2026 21:49 | 1 | 10.96 |
| 08/14/2026 21:48 | 1 | 10.96 |
| 08/14/2026 21:48 | 1 | 10.96 |
| 08/14/2026 21:48 | 2 | 10.965 |
| 08/14/2026 21:48 | 70 | 10.97 |
| 08/14/2026 21:48 | 10 | 10.97 |
| 08/14/2026 21:48 | 20 | 10.97 |
| 08/14/2026 21:48 | 20 | 10.97 |
| 08/14/2026 21:48 | 80 | 10.97 |
| 08/14/2026 21:48 | 60 | 10.97 |
| 08/14/2026 21:48 | 40 | 10.97 |
| 08/14/2026 21:48 | 89 | 10.97 |
| 08/14/2026 21:48 | 51 | 10.97 |
| 08/14/2026 21:48 | 100 | 10.97 |
| 08/14/2026 21:48 | 100 | 10.97 |
| 08/14/2026 21:48 | 100 | 10.97 |
| 08/14/2026 21:48 | 51 | 10.97 |
| 08/14/2026 21:48 | 100 | 10.97 |
| 08/14/2026 21:48 | 100 | 10.97 |
| 08/14/2026 21:48 | 100 | 10.97 |
| 08/14/2026 21:48 | 300 | 10.97 |
| 08/14/2026 21:48 | 49 | 10.97 |
| 08/14/2026 21:48 | 92 | 10.97 |
| 08/14/2026 21:48 | 1 | 10.97 |
| 08/14/2026 21:48 | 1 | 10.97 |
| 08/14/2026 21:48 | 1 | 10.97 |
| 08/14/2026 21:48 | 1 | 10.97 |
| 08/14/2026 21:48 | 1 | 10.97 |
| 08/14/2026 21:48 | 1 | 10.97 |
| 08/14/2026 21:48 | 1 | 10.97 |
| 08/14/2026 21:48 | 1 | 10.97 |
| 08/14/2026 21:48 | 1 | 10.975 |
| 08/14/2026 21:48 | 1 | 10.97 |
| 08/14/2026 21:48 | 1 | 10.97 |
| 08/14/2026 21:48 | 1 | 10.97 |
| 08/14/2026 21:48 | 1 | 10.975 |
| 08/14/2026 21:48 | 1 | 10.975 |
| 08/14/2026 21:47 | 1 | 10.975 |
| 08/14/2026 21:47 | 3 | 10.98 |
| 08/14/2026 21:47 | 1 | 10.98 |
| 08/14/2026 21:47 | 1 | 10.97 |
| 08/14/2026 21:47 | 1 | 10.97 |
| 08/14/2026 21:47 | 1 | 10.97 |
| 08/14/2026 21:47 | 1 | 10.97 |
| 08/14/2026 21:47 | 1 | 10.97 |
| 08/14/2026 21:47 | 1 | 10.97 |
| 08/14/2026 21:47 | 10 | 10.97 |
| 08/14/2026 21:47 | 71 | 10.97 |
| 08/14/2026 21:47 | 29 | 10.97 |
| 08/14/2026 21:47 | 1 | 10.97 |
| 08/14/2026 21:47 | 36 | 10.97 |
| 08/14/2026 21:47 | 1 | 10.965 |
| 08/14/2026 21:47 | 1 | 10.965 |
| 08/14/2026 21:47 | 1 | 10.96 |
| 08/14/2026 21:47 | 1 | 10.96 |
| 08/14/2026 21:47 | 1 | 10.96 |
| 08/14/2026 21:46 | 1 | 10.97 |
| 08/14/2026 21:46 | 200 | 10.97 |
| 08/14/2026 21:46 | 20 | 10.97 |
| 08/14/2026 21:46 | 47 | 10.97 |
| 08/14/2026 21:46 | 1 | 10.97 |
| 08/14/2026 21:46 | 27 | 10.97 |
| 08/14/2026 21:46 | 3 | 10.97 |
| 08/14/2026 21:46 | 1 | 10.96 |
| 08/14/2026 21:46 | 1 | 10.97 |
| 08/14/2026 21:46 | 1 | 10.97 |
| 08/14/2026 21:46 | 86 | 10.98 |
| 08/14/2026 21:46 | 14 | 10.98 |
| 08/14/2026 21:46 | 100 | 10.98 |
| 08/14/2026 21:46 | 297 | 10.98 |
| 08/14/2026 21:46 | 1 | 10.98 |
| 08/14/2026 21:46 | 2 | 10.98 |
| 08/14/2026 21:46 | 79 | 10.98 |
| 08/14/2026 21:46 | 21 | 10.98 |
| 08/14/2026 21:46 | 300 | 10.98 |
| 08/14/2026 21:46 | 200 | 10.98 |
| 08/14/2026 21:46 | 72 | 10.98 |
| 08/14/2026 21:46 | 1 | 10.98 |
| 08/14/2026 21:46 | 178 | 10.985 |
| 08/14/2026 21:46 | 1 | 10.98 |
| 08/14/2026 21:45 | 1 | 10.99 |
| 08/14/2026 21:45 | 35 | 10.99 |
| 08/14/2026 21:45 | 39 | 10.99 |
| 08/14/2026 21:45 | 1 | 10.99 |
| 08/14/2026 21:45 | 100 | 10.99 |
| 08/14/2026 21:45 | 125 | 10.99 |
| 08/14/2026 21:45 | 125 | 10.99 |
| 08/14/2026 21:45 | 100 | 10.99 |
| 08/14/2026 21:45 | 100 | 10.99 |
| 08/14/2026 21:45 | 100 | 10.99 |
| 08/14/2026 21:45 | 100 | 10.99 |
| 08/14/2026 21:45 | 499 | 10.99 |
| 08/14/2026 21:45 | 1 | 10.99 |
| 08/14/2026 21:45 | 2 | 11.00 |
| 08/14/2026 21:45 | 45 | 11.00 |
| 08/14/2026 21:45 | 155 | 11.00 |
| 08/14/2026 21:45 | 100 | 11.00 |
| 08/14/2026 21:45 | 101 | 11.00 |
| 08/14/2026 21:45 | 1 | 11.00 |
| 08/14/2026 21:45 | 38 | 11.005 |
| 08/14/2026 21:45 | 32 | 11.00 |
| 08/14/2026 21:45 | 3 | 11.00 |
| 08/14/2026 21:45 | 1 | 11.00 |
| 08/14/2026 21:44 | 100 | 10.99 |
| 08/14/2026 21:44 | 24 | 10.99 |
| 08/14/2026 21:44 | 100 | 10.99 |
| 08/14/2026 21:44 | 26 | 10.98 |
| 08/14/2026 21:44 | 1 | 10.98 |
| 08/14/2026 21:44 | 1 | 10.975 |
| 08/14/2026 21:44 | 7 | 10.98 |
| 08/14/2026 21:44 | 9 | 10.975 |
| 08/14/2026 21:44 | 6 | 10.975 |
| 08/14/2026 21:44 | 6 | 10.975 |
| 08/14/2026 21:44 | 34 | 10.975 |
| 08/14/2026 21:44 | 5 | 10.97 |
| 08/14/2026 21:44 | 5 | 10.97 |
| 08/14/2026 21:44 | 105 | 10.965 |
| 08/14/2026 21:44 | 20 | 10.965 |
| 08/14/2026 21:44 | 5 | 10.96 |
| 08/14/2026 21:44 | 100 | 10.96 |
| 08/14/2026 21:44 | 5 | 10.96 |
| 08/14/2026 21:44 | 5 | 10.96 |
| 08/14/2026 21:44 | 100 | 10.96 |
| 08/14/2026 21:44 | 1 | 10.96 |
| 08/14/2026 21:44 | 140 | 10.96 |
| 08/14/2026 21:44 | 50 | 10.96 |
| 08/14/2026 21:44 | 169 | 10.95 |
| 08/14/2026 21:44 | 44 | 10.95 |
| 08/14/2026 21:44 | 300 | 10.95 |
| 08/14/2026 21:44 | 2 | 10.95 |
| 08/14/2026 21:44 | 100 | 10.95 |
| 08/14/2026 21:44 | 100 | 10.94 |
| 08/14/2026 21:44 | 100 | 10.94 |
| 08/14/2026 21:44 | 100 | 10.94 |
| 08/14/2026 21:44 | 2000 | 10.94 |
| 08/14/2026 21:44 | 1662 | 10.94 |
| 08/14/2026 21:44 | 338 | 10.94 |
| 08/14/2026 21:44 | 89 | 10.94 |
| 08/14/2026 21:44 | 5 | 10.935 |
| 08/14/2026 21:44 | 6 | 10.935 |
| 08/14/2026 21:44 | 14 | 10.935 |
| 08/14/2026 21:44 | 1 | 10.93 |
| 08/14/2026 21:44 | 1 | 10.93 |
| 08/14/2026 21:44 | 1 | 10.93 |
| 08/14/2026 21:44 | 1 | 10.93 |
| 08/14/2026 21:43 | 1 | 10.93 |
| 08/14/2026 21:43 | 1 | 10.93 |
| 08/14/2026 21:43 | 1 | 10.93 |
| 08/14/2026 21:43 | 1 | 10.93 |
| 08/14/2026 21:43 | 1 | 10.93 |
| 08/14/2026 21:43 | 1 | 10.935 |
| 08/14/2026 21:43 | 1 | 10.93 |
| 08/14/2026 21:43 | 1 | 10.93 |
| 08/14/2026 21:43 | 1 | 10.93 |
| 08/14/2026 21:43 | 38 | 10.935 |
| 08/14/2026 21:43 | 34 | 10.935 |
| 08/14/2026 21:43 | 4 | 10.935 |
| 08/14/2026 21:43 | 1 | 10.935 |
| 08/14/2026 21:43 | 1 | 10.93 |
| 08/14/2026 21:42 | 1 | 10.93 |
| 08/14/2026 21:42 | 1 | 10.93 |
| 08/14/2026 21:42 | 1 | 10.93 |
| 08/14/2026 21:42 | 1 | 10.93 |
| 08/14/2026 21:42 | 1 | 10.93 |
| 08/14/2026 21:42 | 1 | 10.93 |
| 08/14/2026 21:42 | 1 | 10.93 |
| 08/14/2026 21:42 | 1 | 10.93 |
| 08/14/2026 21:42 | 1 | 10.93 |
| 08/14/2026 21:42 | 1 | 10.93 |
| 08/14/2026 21:42 | 1 | 10.93 |
| 08/14/2026 21:42 | 1 | 10.93 |
| 08/14/2026 21:41 | 10 | 10.93 |
| 08/14/2026 21:41 | 1 | 10.93 |
| 08/14/2026 21:41 | 1 | 10.93 |
| 08/14/2026 21:41 | 10 | 10.93 |
| 08/14/2026 21:41 | 1 | 10.93 |
| 08/14/2026 21:41 | 1 | 10.93 |
| 08/14/2026 21:41 | 1 | 10.93 |
| 08/14/2026 21:41 | 1 | 10.93 |
| 08/14/2026 21:41 | 10 | 10.93 |
| 08/14/2026 21:41 | 1 | 10.93 |
| 08/14/2026 21:41 | 1 | 10.93 |
| 08/14/2026 21:41 | 1 | 10.93 |
| 08/14/2026 21:41 | 10 | 10.93 |
| 08/14/2026 21:41 | 10 | 10.93 |
| 08/14/2026 21:41 | 1 | 10.93 |
| 08/14/2026 21:41 | 1 | 10.93 |
| 08/14/2026 21:40 | 1 | 10.93 |
| 08/14/2026 21:40 | 1 | 10.93 |
| 08/14/2026 21:40 | 1 | 10.93 |
| 08/14/2026 21:40 | 1 | 10.93 |
| 08/14/2026 21:40 | 6 | 10.94 |
| 08/14/2026 21:40 | 2 | 10.94 |
| 08/14/2026 21:40 | 1 | 10.93 |
| 08/14/2026 21:40 | 1 | 10.93 |
| 08/14/2026 21:40 | 100 | 10.935 |
| 08/14/2026 21:40 | 201 | 10.94 |
| 08/14/2026 21:40 | 158 | 10.94 |
| 08/14/2026 21:40 | 1 | 10.94 |
| 08/14/2026 21:40 | 14 | 10.94 |
| 08/14/2026 21:40 | 70 | 10.94 |
| 08/14/2026 21:40 | 600 | 10.94 |
| 08/14/2026 21:40 | 666 | 10.94 |
| 08/14/2026 21:40 | 664 | 10.94 |
| 08/14/2026 21:40 | 100 | 10.94 |
| 08/14/2026 21:40 | 100 | 10.94 |
| 08/14/2026 21:40 | 1 | 10.94 |
| 08/14/2026 21:40 | 200 | 10.935 |
| 08/14/2026 21:40 | 15 | 10.935 |
| 08/14/2026 21:40 | 1 | 10.935 |
| 08/14/2026 21:40 | 1 | 10.93 |
| 08/14/2026 21:39 | 1 | 10.935 |
| 08/14/2026 21:39 | 1 | 10.93 |
| 08/14/2026 21:39 | 1 | 10.93 |
| 08/14/2026 21:39 | 1 | 10.93 |
| 08/14/2026 21:39 | 1 | 10.93 |
| 08/14/2026 21:39 | 1 | 10.93 |
| 08/14/2026 21:39 | 6 | 10.93 |
| 08/14/2026 21:39 | 3 | 10.93 |
| 08/14/2026 21:39 | 1 | 10.93 |
| 08/14/2026 21:39 | 6 | 10.93 |
| 08/14/2026 21:39 | 4 | 10.93 |
| 08/14/2026 21:39 | 6 | 10.93 |
| 08/14/2026 21:39 | 4 | 10.93 |
| 08/14/2026 21:39 | 6 | 10.93 |
| 08/14/2026 21:39 | 4 | 10.93 |
| 08/14/2026 21:39 | 6 | 10.93 |
| 08/14/2026 21:39 | 4 | 10.93 |
| 08/14/2026 21:39 | 6 | 10.93 |
| 08/14/2026 21:39 | 4 | 10.93 |
| 08/14/2026 21:39 | 6 | 10.93 |
| 08/14/2026 21:39 | 4 | 10.93 |
| 08/14/2026 21:39 | 6 | 10.93 |
| 08/14/2026 21:39 | 4 | 10.93 |
| 08/14/2026 21:39 | 6 | 10.93 |
| 08/14/2026 21:39 | 4 | 10.93 |
| 08/14/2026 21:39 | 6 | 10.93 |
| 08/14/2026 21:39 | 4 | 10.93 |
| 08/14/2026 21:39 | 6 | 10.93 |
| 08/14/2026 21:39 | 4 | 10.93 |
| 08/14/2026 21:39 | 6 | 10.93 |
| 08/14/2026 21:39 | 4 | 10.93 |
| 08/14/2026 21:39 | 6 | 10.93 |
| 08/14/2026 21:39 | 4 | 10.93 |
| 08/14/2026 21:39 | 6 | 10.93 |
| 08/14/2026 21:39 | 4 | 10.93 |
| 08/14/2026 21:39 | 6 | 10.93 |
| 08/14/2026 21:39 | 4 | 10.93 |
| 08/14/2026 21:39 | 1 | 10.93 |
| 08/14/2026 21:39 | 1 | 10.93 |
| 08/14/2026 21:39 | 100 | 10.93 |
| 08/14/2026 21:39 | 296 | 10.93 |
| 08/14/2026 21:39 | 4 | 10.93 |
| 08/14/2026 21:39 | 100 | 10.93 |
| 08/14/2026 21:39 | 100 | 10.93 |
| 08/14/2026 21:39 | 19 | 10.93 |
| 08/14/2026 21:39 | 70 | 10.93 |
| 08/14/2026 21:39 | 3 | 10.93 |
| 08/14/2026 21:39 | 100 | 10.93 |
| 08/14/2026 21:39 | 22 | 10.93 |
| 08/14/2026 21:39 | 200 | 10.93 |
| 08/14/2026 21:39 | 86 | 10.93 |
| 08/14/2026 21:39 | 1 | 10.93 |
| 08/14/2026 21:39 | 1 | 10.93 |
| 08/14/2026 21:39 | 1 | 10.93 |
| 08/14/2026 21:39 | 1 | 10.93 |
| 08/14/2026 21:39 | 1 | 10.93 |
| 08/14/2026 21:39 | 1 | 10.93 |
| 08/14/2026 21:39 | 1 | 10.93 |
| 08/14/2026 21:39 | 1 | 10.93 |
| 08/14/2026 21:39 | 1 | 10.93 |
| 08/14/2026 21:39 | 1 | 10.93 |
| 08/14/2026 21:39 | 1 | 10.93 |
| 08/14/2026 21:39 | 1 | 10.93 |
| 08/14/2026 21:39 | 1 | 10.93 |
| 08/14/2026 21:38 | 1 | 10.93 |
| 08/14/2026 21:38 | 1 | 10.94 |
| 08/14/2026 21:38 | 1 | 10.93 |
| 08/14/2026 21:37 | 2 | 10.93 |
| 08/14/2026 21:37 | 100 | 10.93 |
| 08/14/2026 21:37 | 13 | 10.925 |
| 08/14/2026 21:37 | 4 | 10.925 |
| 08/14/2026 21:37 | 1 | 10.925 |
| 08/14/2026 21:37 | 1 | 10.92 |
| 08/14/2026 21:37 | 1 | 10.92 |
| 08/14/2026 21:37 | 1 | 10.92 |
| 08/14/2026 21:37 | 1 | 10.92 |
| 08/14/2026 21:37 | 1 | 10.92 |
| 08/14/2026 21:37 | 87 | 10.925 |
| 08/14/2026 21:37 | 1 | 10.92 |
| 08/14/2026 21:37 | 1 | 10.92 |
| 08/14/2026 21:37 | 1 | 10.92 |
| 08/14/2026 21:37 | 9 | 10.92 |
| 08/14/2026 21:37 | 18 | 10.92 |
| 08/14/2026 21:37 | 200 | 10.92 |
| 08/14/2026 21:37 | 100 | 10.92 |
| 08/14/2026 21:36 | 4 | 10.91 |
| 08/14/2026 21:36 | 1 | 10.91 |
| 08/14/2026 21:36 | 60 | 10.91 |
| 08/14/2026 21:36 | 15 | 10.91 |
| 08/14/2026 21:35 | 1 | 10.90 |
| 08/14/2026 21:35 | 1 | 10.90 |
| 08/14/2026 21:35 | 1 | 10.90 |
| 08/14/2026 21:35 | 30 | 10.90 |
| 08/14/2026 21:35 | 60 | 10.90 |
| 08/14/2026 21:35 | 100 | 10.90 |
| 08/14/2026 21:35 | 19 | 10.90 |
| 08/14/2026 21:35 | 21 | 10.90 |
| 08/14/2026 21:35 | 16 | 10.90 |
| 08/14/2026 21:35 | 20 | 10.90 |
| 08/14/2026 21:35 | 1 | 10.89 |
| 08/14/2026 21:35 | 1 | 10.89 |
| 08/14/2026 21:35 | 1 | 10.89 |
| 08/14/2026 21:35 | 100 | 10.89 |
| 08/14/2026 21:35 | 1 | 10.89 |
| 08/14/2026 21:35 | 1 | 10.89 |
| 08/14/2026 21:35 | 100 | 10.89 |
| 08/14/2026 21:35 | 27 | 10.89 |
| 08/14/2026 21:35 | 16 | 10.89 |
| 08/14/2026 21:35 | 50 | 10.89 |
| 08/14/2026 21:35 | 16 | 10.89 |
| 08/14/2026 21:35 | 50 | 10.89 |
| 08/14/2026 21:35 | 50 | 10.89 |
| 08/14/2026 21:35 | 75 | 10.89 |
| 08/14/2026 21:35 | 25 | 10.89 |
| 08/14/2026 21:35 | 100 | 10.89 |
| 08/14/2026 21:35 | 100 | 10.89 |
| 08/14/2026 21:35 | 1 | 10.88 |
| 08/14/2026 21:35 | 1 | 10.88 |
| 08/14/2026 21:35 | 80 | 10.89 |
| 08/14/2026 21:35 | 2 | 10.89 |
| 08/14/2026 21:35 | 20 | 10.885 |
| 08/14/2026 21:35 | 1 | 10.88 |
| 08/14/2026 21:35 | 1 | 10.88 |
| 08/14/2026 21:34 | 1 | 10.88 |
| 08/14/2026 21:34 | 1 | 10.88 |
| 08/14/2026 21:34 | 13 | 10.88 |
| 08/14/2026 21:34 | 100 | 10.89 |
| 08/14/2026 21:34 | 100 | 10.89 |
| 08/14/2026 21:34 | 100 | 10.89 |
| 08/14/2026 21:34 | 2 | 10.89 |
| 08/14/2026 21:34 | 10 | 10.89 |
| 08/14/2026 21:34 | 100 | 10.89 |
| 08/14/2026 21:34 | 190 | 10.89 |
| 08/14/2026 21:34 | 4 | 10.895 |
| 08/14/2026 21:34 | 1 | 10.89 |
| 08/14/2026 21:34 | 1 | 10.89 |
| 08/14/2026 21:34 | 1 | 10.89 |
| 08/14/2026 21:34 | 1 | 10.89 |
| 08/14/2026 21:34 | 1 | 10.89 |
| 08/14/2026 21:34 | 1 | 10.89 |
| 08/14/2026 21:34 | 1 | 10.89 |
| 08/14/2026 21:34 | 1 | 10.89 |
| 08/14/2026 21:34 | 1 | 10.895 |
| 08/14/2026 21:34 | 1 | 10.89 |
| 08/14/2026 21:34 | 1 | 10.89 |
| 08/14/2026 21:34 | 1 | 10.89 |
| 08/14/2026 21:34 | 1 | 10.90 |
| 08/14/2026 21:33 | 25 | 10.905 |
| 08/14/2026 21:33 | 1 | 10.90 |
| 08/14/2026 21:33 | 38 | 10.905 |
| 08/14/2026 21:33 | 2 | 10.90 |
| 08/14/2026 21:33 | 100 | 10.91 |
| 08/14/2026 21:33 | 100 | 10.91 |
| 08/14/2026 21:33 | 10 | 10.91 |
| 08/14/2026 21:33 | 1 | 10.91 |
| 08/14/2026 21:33 | 47 | 10.91 |
| 08/14/2026 21:33 | 100 | 10.91 |
| 08/14/2026 21:33 | 100 | 10.90 |
| 08/14/2026 21:33 | 100 | 10.90 |
| 08/14/2026 21:33 | 67 | 10.90 |
| 08/14/2026 21:33 | 33 | 10.90 |
| 08/14/2026 21:33 | 100 | 10.90 |
| 08/14/2026 21:33 | 100 | 10.90 |
| 08/14/2026 21:33 | 200 | 10.90 |
| 08/14/2026 21:33 | 100 | 10.90 |
| 08/14/2026 21:33 | 7 | 10.91 |
| 08/14/2026 21:33 | 100 | 10.91 |
| 08/14/2026 21:33 | 196 | 10.91 |
| 08/14/2026 21:33 | 297 | 10.91 |
| 08/14/2026 21:33 | 100 | 10.91 |
| 08/14/2026 21:33 | 7 | 10.91 |
| 08/14/2026 21:33 | 50 | 10.91 |
| 08/14/2026 21:33 | 38 | 10.91 |
| 08/14/2026 21:33 | 1 | 10.91 |
| 08/14/2026 21:33 | 100 | 10.91 |
| 08/14/2026 21:33 | 1 | 10.91 |
| 08/14/2026 21:33 | 69 | 10.91 |
| 08/14/2026 21:33 | 100 | 10.91 |
| 08/14/2026 21:32 | 1 | 10.91 |
| 08/14/2026 21:32 | 24 | 10.91 |
| 08/14/2026 21:32 | 24 | 10.91 |
| 08/14/2026 21:32 | 76 | 10.91 |
| 08/14/2026 21:32 | 39 | 10.91 |
| 08/14/2026 21:32 | 61 | 10.91 |
| 08/14/2026 21:32 | 2 | 10.91 |
| 08/14/2026 21:32 | 2 | 10.91 |
| 08/14/2026 21:32 | 57 | 10.91 |
| 08/14/2026 21:32 | 43 | 10.91 |
| 08/14/2026 21:32 | 100 | 10.90 |
| 08/14/2026 21:32 | 3 | 10.90 |
| 08/14/2026 21:32 | 159 | 10.90 |
| 08/14/2026 21:32 | 1 | 10.90 |
| 08/14/2026 21:32 | 1 | 10.895 |
| 08/14/2026 21:32 | 1 | 10.895 |
| 08/14/2026 21:32 | 1 | 10.895 |
| 08/14/2026 21:32 | 1 | 10.89 |
| 08/14/2026 21:32 | 1 | 10.89 |
| 08/14/2026 21:32 | 13 | 10.90 |
| 08/14/2026 21:32 | 13 | 10.90 |
| 08/14/2026 21:31 | 1 | 10.89 |
| 08/14/2026 21:30 | 98 | 10.90 |
| 08/14/2026 21:30 | 8 | 10.90 |
| 08/14/2026 21:30 | 100 | 10.90 |
| 08/14/2026 21:30 | 15 | 10.90 |
| 08/14/2026 21:30 | 5 | 10.90 |
| 08/14/2026 21:30 | 1 | 10.89 |
| 08/14/2026 21:30 | 1 | 10.89 |
| 08/14/2026 21:30 | 100 | 10.89 |
| 08/14/2026 21:30 | 107 | 10.89 |
| 08/14/2026 21:30 | 148 | 10.89 |
| 08/14/2026 21:30 | 45 | 10.89 |
| 08/14/2026 21:30 | 6 | 10.89 |
| 08/14/2026 21:30 | 6 | 10.89 |
| 08/14/2026 21:30 | 60 | 10.89 |
| 08/14/2026 21:30 | 10 | 10.89 |
| 08/14/2026 21:29 | 1 | 10.88 |
| 08/14/2026 21:29 | 13 | 10.88 |
| 08/14/2026 21:29 | 2 | 10.88 |
| 08/14/2026 21:28 | 1 | 10.88 |
| 08/14/2026 21:28 | 10 | 10.88 |
| 08/14/2026 21:28 | 60 | 10.88 |
| 08/14/2026 21:28 | 1 | 10.87 |
| 08/14/2026 21:28 | 5 | 10.87 |
| 08/14/2026 21:28 | 20 | 10.87 |
| 08/14/2026 21:28 | 171 | 10.87 |
| 08/14/2026 21:28 | 9 | 10.87 |
| 08/14/2026 21:27 | 3 | 10.865 |
| 08/14/2026 21:27 | 10 | 10.87 |
| 08/14/2026 21:27 | 18 | 10.87 |
| 08/14/2026 21:27 | 76 | 10.87 |
| 08/14/2026 21:27 | 24 | 10.87 |
| 08/14/2026 21:26 | 100 | 10.875 |
| 08/14/2026 21:26 | 13 | 10.875 |
| 08/14/2026 21:26 | 90 | 10.88 |
| 08/14/2026 21:26 | 9 | 10.88 |
| 08/14/2026 21:26 | 1 | 10.88 |
| 08/14/2026 21:26 | 5 | 10.87 |
| 08/14/2026 21:26 | 5 | 10.87 |
| 08/14/2026 21:26 | 100 | 10.87 |
| 08/14/2026 21:26 | 9 | 10.87 |
| 08/14/2026 21:25 | 1 | 10.87 |
| 08/14/2026 21:25 | 500 | 10.86 |
| 08/14/2026 21:25 | 3 | 10.86 |
| 08/14/2026 21:25 | 100 | 10.86 |
| 08/14/2026 21:25 | 100 | 10.86 |
| 08/14/2026 21:25 | 60 | 10.86 |
| 08/14/2026 21:25 | 88 | 10.86 |
| 08/14/2026 21:25 | 6 | 10.86 |
| 08/14/2026 21:25 | 46 | 10.86 |
| 08/14/2026 21:25 | 1 | 10.86 |
| 08/14/2026 21:25 | 1 | 10.86 |
| 08/14/2026 21:24 | 100 | 10.855 |
| 08/14/2026 21:24 | 62 | 10.85 |
| 08/14/2026 21:24 | 138 | 10.85 |
| 08/14/2026 21:24 | 100 | 10.85 |
| 08/14/2026 21:24 | 20 | 10.85 |
| 08/14/2026 21:24 | 185 | 10.85 |
| 08/14/2026 21:24 | 515 | 10.85 |
| 08/14/2026 21:24 | 10 | 10.85 |
| 08/14/2026 21:24 | 46 | 10.85 |
| 08/14/2026 21:24 | 1 | 10.85 |
| 08/14/2026 21:24 | 3 | 10.84 |
| 08/14/2026 21:24 | 3 | 10.84 |
| 08/14/2026 21:24 | 2 | 10.84 |
| 08/14/2026 21:24 | 3 | 10.84 |
| 08/14/2026 21:24 | 1 | 10.84 |
| 08/14/2026 21:24 | 62 | 10.84 |
| 08/14/2026 21:24 | 1 | 10.84 |
| 08/14/2026 21:24 | 20 | 10.84 |
| 08/14/2026 21:24 | 1 | 10.84 |
| 08/14/2026 21:24 | 1 | 10.83 |
| 08/14/2026 21:24 | 50 | 10.83 |
| 08/14/2026 21:24 | 4 | 10.83 |
| 08/14/2026 21:24 | 50 | 10.84 |
| 08/14/2026 21:24 | 100 | 10.84 |
| 08/14/2026 21:24 | 42 | 10.84 |
| 08/14/2026 21:24 | 6 | 10.84 |
| 08/14/2026 21:24 | 100 | 10.84 |
| 08/14/2026 21:24 | 27 | 10.84 |
| 08/14/2026 21:24 | 1 | 10.84 |
| 08/14/2026 21:23 | 1 | 10.84 |
| 08/14/2026 21:23 | 2 | 10.845 |
| 08/14/2026 21:23 | 1 | 10.84 |
| 08/14/2026 21:23 | 2 | 10.845 |
| 08/14/2026 21:23 | 1 | 10.84 |
| 08/14/2026 21:22 | 1 | 10.84 |
| 08/14/2026 21:22 | 2 | 10.845 |
| 08/14/2026 21:22 | 1 | 10.84 |
| 08/14/2026 21:22 | 2 | 10.845 |
| 08/14/2026 21:22 | 2 | 10.845 |
| 08/14/2026 21:22 | 1 | 10.84 |
| 08/14/2026 21:22 | 2 | 10.845 |
| 08/14/2026 21:21 | 1 | 10.84 |
| 08/14/2026 21:21 | 5 | 10.845 |
| 08/14/2026 21:21 | 1 | 10.84 |
| 08/14/2026 21:21 | 1 | 10.84 |
| 08/14/2026 21:21 | 1 | 10.84 |
| 08/14/2026 21:21 | 21 | 10.84 |
| 08/14/2026 21:21 | 16 | 10.84 |
| 08/14/2026 21:20 | 1 | 10.84 |
| 08/14/2026 21:20 | 1 | 10.84 |
| 08/14/2026 21:20 | 1 | 10.84 |
| 08/14/2026 21:20 | 1 | 10.84 |
| 08/14/2026 21:20 | 68 | 10.85 |
| 08/14/2026 21:20 | 43 | 10.85 |
| 08/14/2026 21:20 | 50 | 10.85 |
| 08/14/2026 21:20 | 99 | 10.85 |
| 08/14/2026 21:20 | 70 | 10.85 |
| 08/14/2026 21:20 | 30 | 10.85 |
| 08/14/2026 21:20 | 10 | 10.85 |
| 08/14/2026 21:20 | 10 | 10.85 |
| 08/14/2026 21:20 | 390 | 10.85 |
| 08/14/2026 21:20 | 1 | 10.85 |
| 08/14/2026 21:19 | 1 | 10.85 |
| 08/14/2026 21:19 | 93 | 10.86 |
| 08/14/2026 21:19 | 1 | 10.86 |
| 08/14/2026 21:19 | 125 | 10.87 |
| 08/14/2026 21:19 | 475 | 10.87 |
| 08/14/2026 21:19 | 100 | 10.87 |
| 08/14/2026 21:19 | 16 | 10.87 |
| 08/14/2026 21:19 | 1 | 10.87 |
| 08/14/2026 21:19 | 14 | 10.87 |
| 08/14/2026 21:19 | 1464 | 10.87 |
| 08/14/2026 21:19 | 39 | 10.87 |
| 08/14/2026 21:19 | 14 | 10.87 |
| 08/14/2026 21:19 | 100 | 10.87 |
| 08/14/2026 21:19 | 200 | 10.87 |
| 08/14/2026 21:19 | 100 | 10.87 |
| 08/14/2026 21:19 | 61 | 10.87 |
| 08/14/2026 21:19 | 9 | 10.88 |
| 08/14/2026 21:18 | 18 | 10.88 |
| 08/14/2026 21:18 | 1 | 10.88 |
| 08/14/2026 21:17 | 1 | 10.88 |
| 08/14/2026 21:17 | 1 | 10.88 |
| 08/14/2026 21:17 | 4 | 10.875 |
| 08/14/2026 21:17 | 23 | 10.875 |
| 08/14/2026 21:16 | 1 | 10.87 |
| 08/14/2026 21:16 | 36 | 10.87 |
| 08/14/2026 21:16 | 1 | 10.87 |
| 08/14/2026 21:16 | 1 | 10.87 |
| 08/14/2026 21:14 | 1 | 10.88 |
| 08/14/2026 21:13 | 61 | 10.89 |
| 08/14/2026 21:13 | 9 | 10.89 |
| 08/14/2026 21:13 | 99 | 10.89 |
| 08/14/2026 21:13 | 15 | 10.89 |
| 08/14/2026 21:13 | 6 | 10.89 |
| 08/14/2026 21:13 | 20 | 10.89 |
| 08/14/2026 21:13 | 100 | 10.88 |
| 08/14/2026 21:13 | 1 | 10.88 |
| 08/14/2026 21:13 | 10 | 10.88 |
| 08/14/2026 21:13 | 16 | 10.88 |
| 08/14/2026 21:13 | 132 | 10.88 |
| 08/14/2026 21:13 | 190 | 10.88 |
| 08/14/2026 21:13 | 121 | 10.88 |
| 08/14/2026 21:13 | 100 | 10.88 |
| 08/14/2026 21:13 | 18 | 10.88 |
| 08/14/2026 21:13 | 5 | 10.88 |
| 08/14/2026 21:13 | 9 | 10.88 |
| 08/14/2026 21:13 | 12 | 10.875 |
| 08/14/2026 21:12 | 10 | 10.875 |
| 08/14/2026 21:12 | 2 | 10.87 |
| 08/14/2026 21:12 | 1 | 10.87 |
| 08/14/2026 21:12 | 100 | 10.88 |
| 08/14/2026 21:12 | 23 | 10.88 |
| 08/14/2026 21:12 | 43 | 10.88 |
| 08/14/2026 21:12 | 5 | 10.88 |
| 08/14/2026 21:12 | 52 | 10.88 |
| 08/14/2026 21:12 | 75 | 10.88 |
| 08/14/2026 21:12 | 25 | 10.88 |
| 08/14/2026 21:12 | 75 | 10.88 |
| 08/14/2026 21:12 | 25 | 10.88 |
| 08/14/2026 21:12 | 100 | 10.88 |
| 08/14/2026 21:12 | 100 | 10.88 |
| 08/14/2026 21:12 | 1 | 10.88 |
| 08/14/2026 21:12 | 1 | 10.88 |
| 08/14/2026 21:12 | 92 | 10.88 |
| 08/14/2026 21:12 | 8 | 10.88 |
| 08/14/2026 21:12 | 10 | 10.89 |
| 08/14/2026 21:12 | 9 | 10.89 |
| 08/14/2026 21:12 | 10 | 10.90 |
| 08/14/2026 21:12 | 13 | 10.90 |
| 08/14/2026 21:12 | 5 | 10.90 |
| 08/14/2026 21:12 | 111 | 10.89 |
| 08/14/2026 21:12 | 89 | 10.89 |
| 08/14/2026 21:12 | 100 | 10.89 |
| 08/14/2026 21:12 | 11 | 10.89 |
| 08/14/2026 21:12 | 100 | 10.90 |
| 08/14/2026 21:12 | 200 | 10.90 |
| 08/14/2026 21:12 | 1000 | 10.90 |
| 08/14/2026 21:12 | 100 | 10.90 |
| 08/14/2026 21:12 | 3456 | 10.90 |
| 08/14/2026 21:12 | 1207 | 10.90 |
| 08/14/2026 21:12 | 75 | 10.91 |
| 08/14/2026 21:12 | 1 | 10.91 |
| 08/14/2026 21:12 | 90 | 10.91 |
| 08/14/2026 21:12 | 100 | 10.91 |
| 08/14/2026 21:12 | 9 | 10.91 |
| 08/14/2026 21:09 | 1 | 10.915 |
| 08/14/2026 21:09 | 1 | 10.92 |
| 08/14/2026 21:09 | 1 | 10.92 |
| 08/14/2026 21:09 | 1 | 10.92 |
| 08/14/2026 21:08 | 1 | 10.92 |
| 08/14/2026 21:08 | 4 | 10.91 |
| 08/14/2026 21:08 | 1 | 10.91 |
| 08/14/2026 21:08 | 4 | 10.91 |
| 08/14/2026 21:08 | 5 | 10.91 |
| 08/14/2026 21:08 | 100 | 10.91 |
| 08/14/2026 21:08 | 1 | 10.91 |
| 08/14/2026 21:08 | 24 | 10.91 |
| 08/14/2026 21:08 | 8 | 10.91 |
| 08/14/2026 21:08 | 12 | 10.91 |
| 08/14/2026 21:08 | 1 | 10.91 |
| 08/14/2026 21:08 | 4 | 10.91 |
| 08/14/2026 21:07 | 100 | 10.91 |
| 08/14/2026 21:07 | 82 | 10.91 |
| 08/14/2026 21:07 | 100 | 10.91 |
| 08/14/2026 21:07 | 11 | 10.91 |
| 08/14/2026 21:07 | 39 | 10.91 |
| 08/14/2026 21:07 | 4 | 10.92 |
| 08/14/2026 21:07 | 4 | 10.92 |
| 08/14/2026 21:07 | 100 | 10.92 |
| 08/14/2026 21:07 | 6 | 10.92 |
| 08/14/2026 21:07 | 34 | 10.92 |
| 08/14/2026 21:07 | 88 | 10.92 |
| 08/14/2026 21:07 | 74 | 10.92 |
| 08/14/2026 21:07 | 1 | 10.92 |
| 08/14/2026 21:06 | 1 | 10.92 |
| 08/14/2026 21:06 | 1 | 10.93 |
| 08/14/2026 21:06 | 1 | 10.93 |
| 08/14/2026 21:06 | 1 | 10.92 |
| 08/14/2026 21:06 | 1 | 10.93 |
| 08/14/2026 21:06 | 1 | 10.93 |
| 08/14/2026 21:06 | 1 | 10.925 |
| 08/14/2026 21:06 | 1 | 10.925 |
| 08/14/2026 21:06 | 1 | 10.93 |
| 08/14/2026 21:06 | 1 | 10.93 |
| 08/14/2026 21:05 | 100 | 10.92 |
| 08/14/2026 21:05 | 112 | 10.92 |
| 08/14/2026 21:05 | 588 | 10.92 |
| 08/14/2026 21:05 | 1 | 10.92 |
| 08/14/2026 21:05 | 2 | 10.92 |
| 08/14/2026 21:05 | 28 | 10.92 |
| 08/14/2026 21:05 | 100 | 10.915 |
| 08/14/2026 21:05 | 12 | 10.915 |
| 08/14/2026 21:05 | 23 | 10.91 |
| 08/14/2026 21:05 | 1 | 10.915 |
| 08/14/2026 21:05 | 1 | 10.915 |
| 08/14/2026 21:04 | 1 | 10.915 |
| 08/14/2026 21:03 | 1 | 10.915 |
| 08/14/2026 21:03 | 1 | 10.92 |
| 08/14/2026 21:03 | 1 | 10.92 |
| 08/14/2026 21:03 | 1 | 10.92 |
| 08/14/2026 21:03 | 1 | 10.92 |
| 08/14/2026 21:03 | 65 | 10.91 |
| 08/14/2026 21:03 | 19 | 10.91 |
| 08/14/2026 21:03 | 62 | 10.91 |
| 08/14/2026 21:03 | 38 | 10.91 |
| 08/14/2026 21:03 | 105 | 10.91 |
| 08/14/2026 21:03 | 2 | 10.91 |
| 08/14/2026 21:03 | 3 | 10.91 |
| 08/14/2026 21:03 | 15 | 10.91 |
| 08/14/2026 21:02 | 42 | 10.90 |
| 08/14/2026 21:02 | 51 | 10.90 |
| 08/14/2026 21:01 | 100 | 10.92 |
| 08/14/2026 21:01 | 200 | 10.92 |
| 08/14/2026 21:01 | 40 | 10.92 |
| 08/14/2026 21:01 | 56 | 10.92 |
| 08/14/2026 21:01 | 100 | 10.92 |
| 08/14/2026 21:00 | 2 | 10.93 |
| 08/14/2026 21:00 | 98 | 10.93 |
| 08/14/2026 21:00 | 1 | 10.935 |
| 08/14/2026 21:00 | 1 | 10.935 |
| 08/14/2026 21:00 | 89 | 10.935 |
| 08/14/2026 21:00 | 1 | 10.935 |
| 08/14/2026 21:00 | 5 | 10.935 |
| 08/14/2026 21:00 | 1 | 10.935 |
| 08/14/2026 20:59 | 1 | 10.93 |
| 08/14/2026 20:59 | 1 | 10.935 |
| 08/14/2026 20:59 | 1 | 10.935 |
| 08/14/2026 20:59 | 38 | 10.935 |
| 08/14/2026 20:59 | 1 | 10.935 |
| 08/14/2026 20:59 | 38 | 10.935 |
| 08/14/2026 20:59 | 1 | 10.93 |
| 08/14/2026 20:56 | 13 | 10.94 |
| 08/14/2026 20:56 | 3 | 10.94 |
| 08/14/2026 20:56 | 3 | 10.94 |
| 08/14/2026 20:56 | 62 | 10.935 |
| 08/14/2026 20:56 | 37 | 10.935 |
| 08/14/2026 20:56 | 1 | 10.935 |
| 08/14/2026 20:56 | 1 | 10.94 |
| 08/14/2026 20:56 | 99 | 10.94 |
| 08/14/2026 20:56 | 100 | 10.94 |
| 08/14/2026 20:56 | 100 | 10.94 |
| 08/14/2026 20:56 | 176 | 10.94 |
| 08/14/2026 20:56 | 23 | 10.94 |
| 08/14/2026 20:56 | 1 | 10.94 |
| 08/14/2026 20:55 | 1 | 10.945 |
| 08/14/2026 20:55 | 18 | 10.95 |
| 08/14/2026 20:55 | 11 | 10.95 |
| 08/14/2026 20:55 | 89 | 10.95 |
| 08/14/2026 20:55 | 100 | 10.95 |
| 08/14/2026 20:55 | 115 | 10.95 |
| 08/14/2026 20:55 | 85 | 10.95 |
| 08/14/2026 20:55 | 6 | 10.95 |
| 08/14/2026 20:55 | 100 | 10.95 |
| 08/14/2026 20:55 | 11 | 10.95 |
| 08/14/2026 20:55 | 100 | 10.95 |
| 08/14/2026 20:55 | 87 | 10.95 |
| 08/14/2026 20:55 | 13 | 10.95 |
| 08/14/2026 20:55 | 87 | 10.95 |
| 08/14/2026 20:53 | 1 | 10.955 |
| 08/14/2026 20:53 | 1 | 10.95 |
| 08/14/2026 20:53 | 1 | 10.955 |
| 08/14/2026 20:53 | 34 | 10.955 |
| 08/14/2026 20:53 | 3 | 10.955 |
| 08/14/2026 20:53 | 2 | 10.955 |
| 08/14/2026 20:53 | 2 | 10.955 |
| 08/14/2026 20:53 | 3 | 10.955 |
| 08/14/2026 20:53 | 2 | 10.955 |
| 08/14/2026 20:53 | 3 | 10.955 |
| 08/14/2026 20:53 | 2 | 10.955 |
| 08/14/2026 20:53 | 4 | 10.955 |
| 08/14/2026 20:53 | 1 | 10.955 |
| 08/14/2026 20:53 | 1 | 10.955 |
| 08/14/2026 20:53 | 1 | 10.955 |
| 08/14/2026 20:53 | 1 | 10.955 |
| 08/14/2026 20:52 | 15 | 10.955 |
| 08/14/2026 20:52 | 1 | 10.955 |
| 08/14/2026 20:50 | 1 | 10.955 |
| 08/14/2026 20:50 | 1 | 10.955 |
| 08/14/2026 20:50 | 1 | 10.955 |
| 08/14/2026 20:50 | 1 | 10.955 |
| 08/14/2026 20:48 | 1 | 10.95 |
| 08/14/2026 20:48 | 1 | 10.95 |
| 08/14/2026 20:48 | 1 | 10.955 |
| 08/14/2026 20:48 | 1 | 10.95 |
| 08/14/2026 20:48 | 1 | 10.95 |
| 08/14/2026 20:48 | 1 | 10.95 |
| 08/14/2026 20:48 | 2 | 10.95 |
| 08/14/2026 20:48 | 1 | 10.95 |
| 08/14/2026 20:48 | 1 | 10.95 |
| 08/14/2026 20:48 | 2 | 10.95 |
| 08/14/2026 20:48 | 1 | 10.95 |
| 08/14/2026 20:46 | 4 | 10.96 |
| 08/14/2026 20:46 | 23 | 10.96 |
| 08/14/2026 20:46 | 1 | 10.96 |
| 08/14/2026 20:46 | 1 | 10.96 |
| 08/14/2026 20:46 | 1 | 10.96 |
| 08/14/2026 20:46 | 1 | 10.96 |
| 08/14/2026 20:46 | 45 | 10.96 |
| 08/14/2026 20:45 | 24 | 10.96 |
| 08/14/2026 20:45 | 6 | 10.96 |
| 08/14/2026 20:45 | 100 | 10.96 |
| 08/14/2026 20:45 | 100 | 10.96 |
| 08/14/2026 20:45 | 6 | 10.96 |
| 08/14/2026 20:45 | 1 | 10.96 |
| 08/14/2026 20:45 | 11 | 10.96 |
| 08/14/2026 20:45 | 2 | 10.96 |
| 08/14/2026 20:45 | 15 | 10.96 |
| 08/14/2026 20:45 | 20 | 10.96 |
| 08/14/2026 20:45 | 31 | 10.95 |
| 08/14/2026 20:43 | 6 | 10.96 |
| 08/14/2026 20:43 | 86 | 10.96 |
| 08/14/2026 20:43 | 5 | 10.96 |
| 08/14/2026 20:43 | 6 | 10.96 |
| 08/14/2026 20:43 | 91 | 10.96 |
| 08/14/2026 20:43 | 1 | 10.96 |
| 08/14/2026 20:43 | 4 | 10.96 |
| 08/14/2026 20:43 | 1 | 10.95 |
| 08/14/2026 20:43 | 20 | 10.955 |
| 08/14/2026 20:43 | 1 | 10.95 |
| 08/14/2026 20:43 | 200 | 10.96 |
| 08/14/2026 20:43 | 54 | 10.96 |
| 08/14/2026 20:43 | 2 | 10.96 |
| 08/14/2026 20:43 | 3 | 10.96 |
| 08/14/2026 20:43 | 591 | 10.96 |
| 08/14/2026 20:43 | 100 | 10.955 |
| 08/14/2026 20:43 | 11 | 10.955 |
| 08/14/2026 20:42 | 56 | 10.95 |
| 08/14/2026 20:41 | 1 | 10.95 |
| 08/14/2026 20:41 | 1 | 10.95 |
| 08/14/2026 20:41 | 1 | 10.95 |
| 08/14/2026 20:41 | 1 | 10.95 |
| 08/14/2026 20:40 | 11 | 10.955 |
| 08/14/2026 20:39 | 1 | 10.95 |
| 08/14/2026 20:39 | 1 | 10.95 |
| 08/14/2026 20:39 | 1 | 10.95 |
| 08/14/2026 20:39 | 1 | 10.95 |
| 08/14/2026 20:39 | 9 | 10.96 |
| 08/14/2026 20:38 | 1 | 10.95 |
| 08/14/2026 20:37 | 5 | 10.95 |
| 08/14/2026 20:37 | 59 | 10.95 |
| 08/14/2026 20:37 | 1 | 10.95 |
| 08/14/2026 20:37 | 1 | 10.94 |
| 08/14/2026 20:37 | 1 | 10.94 |
| 08/14/2026 20:37 | 1 | 10.94 |
| 08/14/2026 20:37 | 25 | 10.94 |
| 08/14/2026 20:37 | 100 | 10.94 |
| 08/14/2026 20:37 | 1 | 10.94 |
| 08/14/2026 20:37 | 2 | 10.94 |
| 08/14/2026 20:37 | 100 | 10.94 |
| 08/14/2026 20:37 | 72 | 10.94 |
| 08/14/2026 20:37 | 1 | 10.94 |
| 08/14/2026 20:37 | 1 | 10.93 |
| 08/14/2026 20:37 | 20 | 10.93 |
| 08/14/2026 20:37 | 1 | 10.93 |
| 08/14/2026 20:37 | 99 | 10.94 |
| 08/14/2026 20:37 | 1 | 10.94 |
| 08/14/2026 20:36 | 84 | 10.94 |
| 08/14/2026 20:36 | 216 | 10.94 |
| 08/14/2026 20:36 | 18 | 10.94 |
| 08/14/2026 20:36 | 98 | 10.94 |
| 08/14/2026 20:36 | 1 | 10.94 |
| 08/14/2026 20:36 | 1 | 10.94 |
| 08/14/2026 20:36 | 78 | 10.95 |
| 08/14/2026 20:36 | 100 | 10.95 |
| 08/14/2026 20:36 | 7 | 10.95 |
| 08/14/2026 20:36 | 80 | 10.95 |
| 08/14/2026 20:36 | 81 | 10.95 |
| 08/14/2026 20:36 | 1 | 10.95 |
| 08/14/2026 20:36 | 75 | 10.96 |
| 08/14/2026 20:36 | 1 | 10.96 |
| 08/14/2026 20:36 | 25 | 10.96 |
| 08/14/2026 20:36 | 100 | 10.96 |
| 08/14/2026 20:36 | 2 | 10.96 |
| 08/14/2026 20:36 | 100 | 10.96 |
| 08/14/2026 20:36 | 5 | 10.96 |
| 08/14/2026 20:36 | 1 | 10.96 |
| 08/14/2026 20:36 | 1 | 10.95 |
| 08/14/2026 20:36 | 1 | 10.95 |
| 08/14/2026 20:36 | 1 | 10.95 |
| 08/14/2026 20:36 | 1 | 10.95 |
| 08/14/2026 20:35 | 1 | 10.95 |
| 08/14/2026 20:35 | 6 | 10.95 |
| 08/14/2026 20:35 | 100 | 10.95 |
| 08/14/2026 20:35 | 1 | 10.95 |
| 08/14/2026 20:35 | 1 | 10.95 |
| 08/14/2026 20:35 | 6 | 10.95 |
| 08/14/2026 20:35 | 1 | 10.95 |
| 08/14/2026 20:35 | 10 | 10.945 |
| 08/14/2026 20:35 | 1 | 10.94 |
| 08/14/2026 20:35 | 13 | 10.94 |
| 08/14/2026 20:35 | 24 | 10.94 |
| 08/14/2026 20:35 | 1 | 10.94 |
| 08/14/2026 20:35 | 1 | 10.94 |
| 08/14/2026 20:35 | 100 | 10.94 |
| 08/14/2026 20:35 | 1 | 10.94 |
| 08/14/2026 20:35 | 1 | 10.94 |
| 08/14/2026 20:35 | 80 | 10.94 |
| 08/14/2026 20:35 | 100 | 10.94 |
| 08/14/2026 20:35 | 1 | 10.94 |
| 08/14/2026 20:35 | 100 | 10.94 |
| 08/14/2026 20:35 | 22 | 10.94 |
| 08/14/2026 20:35 | 14 | 10.94 |
| 08/14/2026 20:35 | 100 | 10.94 |
| 08/14/2026 20:35 | 12 | 10.94 |
| 08/14/2026 20:35 | 26 | 10.94 |
| 08/14/2026 20:35 | 9 | 10.94 |
| 08/14/2026 20:33 | 38 | 10.935 |
| 08/14/2026 20:33 | 1 | 10.94 |
| 08/14/2026 20:33 | 1 | 10.93 |
| 08/14/2026 20:33 | 41 | 10.93 |
| 08/14/2026 20:32 | 2 | 10.93 |
| 08/14/2026 20:32 | 100 | 10.93 |
| 08/14/2026 20:32 | 9 | 10.93 |
| 08/14/2026 20:32 | 1 | 10.93 |
| 08/14/2026 20:32 | 1 | 10.925 |
| 08/14/2026 20:31 | 68 | 10.92 |
| 08/14/2026 20:31 | 197 | 10.92 |
| 08/14/2026 20:31 | 38 | 10.915 |
| 08/14/2026 20:31 | 38 | 10.915 |
| 08/14/2026 20:31 | 25 | 10.91 |
| 08/14/2026 20:31 | 68 | 10.91 |
| 08/14/2026 20:31 | 32 | 10.91 |
| 08/14/2026 20:31 | 66 | 10.91 |
| 08/14/2026 20:31 | 100 | 10.91 |
| 08/14/2026 20:31 | 2 | 10.91 |
| 08/14/2026 20:31 | 60 | 10.91 |
| 08/14/2026 20:31 | 60 | 10.91 |
| 08/14/2026 20:31 | 1 | 10.91 |
| 08/14/2026 20:31 | 61 | 10.92 |
| 08/14/2026 20:31 | 11 | 10.92 |
| 08/14/2026 20:31 | 11 | 10.92 |
| 08/14/2026 20:31 | 100 | 10.92 |
| 08/14/2026 20:31 | 100 | 10.92 |
| 08/14/2026 20:31 | 20 | 10.92 |
| 08/14/2026 20:30 | 100 | 10.92 |
| 08/14/2026 20:30 | 1 | 10.92 |
| 08/14/2026 20:29 | 1 | 10.92 |
| 08/14/2026 20:29 | 1 | 10.925 |
| 08/14/2026 20:28 | 1 | 10.925 |
| 08/14/2026 20:28 | 1 | 10.925 |
| 08/14/2026 20:28 | 3 | 10.93 |
| 08/14/2026 20:28 | 1 | 10.93 |
| 08/14/2026 20:28 | 1 | 10.93 |
| 08/14/2026 20:27 | 14 | 10.93 |
| 08/14/2026 20:27 | 55 | 10.93 |
| 08/14/2026 20:27 | 31 | 10.93 |
| 08/14/2026 20:27 | 25 | 10.93 |
| 08/14/2026 20:27 | 100 | 10.93 |
| 08/14/2026 20:27 | 100 | 10.93 |
| 08/14/2026 20:27 | 200 | 10.93 |
| 08/14/2026 20:27 | 25 | 10.93 |
| 08/14/2026 20:27 | 15 | 10.93 |
| 08/14/2026 20:27 | 33 | 10.93 |
| 08/14/2026 20:27 | 1 | 10.92 |
| 08/14/2026 20:27 | 85 | 10.92 |
| 08/14/2026 20:27 | 25 | 10.92 |
| 08/14/2026 20:27 | 100 | 10.92 |
| 08/14/2026 20:27 | 1 | 10.92 |
| 08/14/2026 20:27 | 5 | 10.92 |
| 08/14/2026 20:27 | 1 | 10.92 |
| 08/14/2026 20:27 | 88 | 10.92 |
| 08/14/2026 20:27 | 160 | 10.92 |
| 08/14/2026 20:27 | 50 | 10.92 |
| 08/14/2026 20:27 | 2 | 10.92 |
| 08/14/2026 20:26 | 1 | 10.91 |
| 08/14/2026 20:26 | 9 | 10.92 |
| 08/14/2026 20:26 | 89 | 10.92 |
| 08/14/2026 20:26 | 7 | 10.92 |
| 08/14/2026 20:26 | 1 | 10.92 |
| 08/14/2026 20:26 | 1 | 10.92 |
| 08/14/2026 20:26 | 30 | 10.93 |
| 08/14/2026 20:26 | 1 | 10.925 |
| 08/14/2026 20:26 | 1 | 10.92 |
| 08/14/2026 20:26 | 1 | 10.92 |
| 08/14/2026 20:25 | 25 | 10.925 |
| 08/14/2026 20:25 | 20 | 10.93 |
| 08/14/2026 20:25 | 10 | 10.93 |
| 08/14/2026 20:25 | 1 | 10.92 |
| 08/14/2026 20:24 | 1 | 10.92 |
| 08/14/2026 20:24 | 1 | 10.92 |
| 08/14/2026 20:22 | 5 | 10.92 |
| 08/14/2026 20:22 | 100 | 10.92 |
| 08/14/2026 20:22 | 3 | 10.93 |
| 08/14/2026 20:22 | 1000 | 10.93 |
| 08/14/2026 20:22 | 1 | 10.93 |
| 08/14/2026 20:22 | 1 | 10.93 |
| 08/14/2026 20:22 | 1 | 10.93 |
| 08/14/2026 20:22 | 1 | 10.93 |
| 08/14/2026 20:22 | 1 | 10.93 |
| 08/14/2026 20:22 | 1 | 10.93 |
| 08/14/2026 20:22 | 1 | 10.93 |
| 08/14/2026 20:22 | 100 | 10.93 |
| 08/14/2026 20:22 | 6 | 10.93 |
| 08/14/2026 20:22 | 89 | 10.93 |
| 08/14/2026 20:22 | 1 | 10.93 |
| 08/14/2026 20:21 | 5 | 10.93 |
| 08/14/2026 20:21 | 9 | 10.93 |
| 08/14/2026 20:21 | 4 | 10.93 |
| 08/14/2026 20:21 | 1 | 10.93 |
| 08/14/2026 20:21 | 60 | 10.93 |
| 08/14/2026 20:21 | 1 | 10.92 |
| 08/14/2026 20:21 | 200 | 10.92 |
| 08/14/2026 20:21 | 100 | 10.92 |
| 08/14/2026 20:21 | 118 | 10.92 |
| 08/14/2026 20:21 | 7 | 10.92 |
| 08/14/2026 20:21 | 100 | 10.92 |
| 08/14/2026 20:21 | 100 | 10.92 |
| 08/14/2026 20:21 | 125 | 10.92 |
| 08/14/2026 20:21 | 100 | 10.92 |
| 08/14/2026 20:21 | 100 | 10.92 |
| 08/14/2026 20:21 | 9 | 10.92 |
| 08/14/2026 20:21 | 1 | 10.92 |
| 08/14/2026 20:21 | 1 | 10.92 |
| 08/14/2026 20:21 | 59 | 10.92 |
| 08/14/2026 20:21 | 100 | 10.92 |
| 08/14/2026 20:21 | 100 | 10.92 |
| 08/14/2026 20:21 | 113 | 10.92 |
| 08/14/2026 20:21 | 1 | 10.91 |
| 08/14/2026 20:20 | 1 | 10.915 |
| 08/14/2026 20:20 | 1 | 10.91 |
| 08/14/2026 20:20 | 1 | 10.91 |
| 08/14/2026 20:20 | 4 | 10.91 |
| 08/14/2026 20:20 | 100 | 10.91 |
| 08/14/2026 20:20 | 15 | 10.91 |
| 08/14/2026 20:20 | 15 | 10.91 |
| 08/14/2026 20:18 | 1 | 10.905 |
| 08/14/2026 20:18 | 1 | 10.905 |
| 08/14/2026 20:18 | 1 | 10.905 |
| 08/14/2026 20:18 | 1 | 10.905 |
| 08/14/2026 20:18 | 1 | 10.90 |
| 08/14/2026 20:18 | 2 | 10.905 |
| 08/14/2026 20:17 | 2 | 10.905 |
| 08/14/2026 20:16 | 12 | 10.91 |
| 08/14/2026 20:16 | 100 | 10.91 |
| 08/14/2026 20:16 | 23 | 10.91 |
| 08/14/2026 20:16 | 17 | 10.91 |
| 08/14/2026 20:16 | 76 | 10.91 |
| 08/14/2026 20:16 | 9 | 10.91 |
| 08/14/2026 20:16 | 1 | 10.91 |
| 08/14/2026 20:15 | 27 | 10.92 |
| 08/14/2026 20:15 | 2 | 10.92 |
| 08/14/2026 20:15 | 1 | 10.92 |
| 08/14/2026 20:15 | 1 | 10.92 |
| 08/14/2026 20:15 | 24 | 10.91 |
| 08/14/2026 20:15 | 10 | 10.91 |
| 08/14/2026 20:15 | 100 | 10.91 |
| 08/14/2026 20:15 | 8 | 10.91 |
| 08/14/2026 20:15 | 20 | 10.91 |
| 08/14/2026 20:15 | 100 | 10.91 |
| 08/14/2026 20:15 | 100 | 10.91 |
| 08/14/2026 20:15 | 100 | 10.91 |
| 08/14/2026 20:15 | 9 | 10.91 |
| 08/14/2026 20:15 | 13 | 10.91 |
| 08/14/2026 20:15 | 78 | 10.91 |
| 08/14/2026 20:15 | 307 | 10.91 |
| 08/14/2026 20:15 | 100 | 10.91 |
| 08/14/2026 20:15 | 6 | 10.91 |
| 08/14/2026 20:15 | 9 | 10.91 |
| 08/14/2026 20:15 | 491 | 10.91 |
| 08/14/2026 20:15 | 100 | 10.91 |
| 08/14/2026 20:15 | 7 | 10.91 |
| 08/14/2026 20:14 | 38 | 10.905 |
| 08/14/2026 20:14 | 30 | 10.91 |
| 08/14/2026 20:13 | 1 | 10.91 |
| 08/14/2026 20:13 | 1 | 10.91 |
| 08/14/2026 20:13 | 1 | 10.90 |
| 08/14/2026 20:13 | 1 | 10.91 |
| 08/14/2026 20:12 | 1 | 10.905 |
| 08/14/2026 20:12 | 100 | 10.90 |
| 08/14/2026 20:12 | 11 | 10.90 |
| 08/14/2026 20:12 | 1 | 10.90 |
| 08/14/2026 20:12 | 20 | 10.90 |
| 08/14/2026 20:12 | 80 | 10.90 |
| 08/14/2026 20:12 | 1 | 10.90 |
| 08/14/2026 20:12 | 100 | 10.90 |
| 08/14/2026 20:12 | 3 | 10.895 |
| 08/14/2026 20:12 | 2 | 10.895 |
| 08/14/2026 20:12 | 2 | 10.895 |
| 08/14/2026 20:12 | 2 | 10.895 |
| 08/14/2026 20:12 | 12 | 10.895 |
| 08/14/2026 20:11 | 46 | 10.89 |
| 08/14/2026 20:11 | 1 | 10.89 |
| 08/14/2026 20:11 | 1 | 10.895 |
| 08/14/2026 20:11 | 1 | 10.89 |
| 08/14/2026 20:10 | 1 | 10.89 |
| 08/14/2026 20:09 | 30 | 10.895 |
| 08/14/2026 20:09 | 100 | 10.89 |
| 08/14/2026 20:09 | 17 | 10.89 |
| 08/14/2026 20:09 | 5 | 10.89 |
| 08/14/2026 20:09 | 18 | 10.89 |
| 08/14/2026 20:09 | 3 | 10.89 |
| 08/14/2026 20:09 | 25 | 10.89 |
| 08/14/2026 20:09 | 100 | 10.90 |
| 08/14/2026 20:09 | 100 | 10.90 |
| 08/14/2026 20:09 | 44 | 10.90 |
| 08/14/2026 20:09 | 70 | 10.90 |
| 08/14/2026 20:09 | 100 | 10.90 |
| 08/14/2026 20:09 | 100 | 10.90 |
| 08/14/2026 20:09 | 98 | 10.90 |
| 08/14/2026 20:09 | 1 | 10.90 |
| 08/14/2026 20:09 | 30 | 10.905 |
| 08/14/2026 20:09 | 1 | 10.90 |
| 08/14/2026 20:09 | 11 | 10.91 |
| 08/14/2026 20:08 | 1 | 10.91 |
| 08/14/2026 20:08 | 43 | 10.91 |
| 08/14/2026 20:07 | 1 | 10.91 |
| 08/14/2026 20:07 | 1 | 10.91 |
| 08/14/2026 20:07 | 2 | 10.91 |
| 08/14/2026 20:07 | 2 | 10.91 |
| 08/14/2026 20:07 | 12 | 10.91 |
| 08/14/2026 20:07 | 100 | 10.91 |
| 08/14/2026 20:07 | 44 | 10.91 |
| 08/14/2026 20:07 | 59 | 10.91 |
| 08/14/2026 20:07 | 2 | 10.91 |
| 08/14/2026 20:07 | 32 | 10.91 |
| 08/14/2026 20:07 | 38 | 10.91 |
| 08/14/2026 20:07 | 16 | 10.91 |
| 08/14/2026 20:07 | 1 | 10.91 |
| 08/14/2026 20:06 | 1 | 10.91 |
| 08/14/2026 20:06 | 1 | 10.915 |
| 08/14/2026 20:06 | 2 | 10.91 |
| 08/14/2026 20:06 | 86 | 10.91 |
| 08/14/2026 20:06 | 14 | 10.91 |
| 08/14/2026 20:06 | 16 | 10.91 |
| 08/14/2026 20:04 | 31 | 10.91 |
| 08/14/2026 20:04 | 34 | 10.915 |
| 08/14/2026 20:04 | 66 | 10.915 |
| 08/14/2026 20:02 | 1 | 10.91 |
| 08/14/2026 20:02 | 1 | 10.91 |
| 08/14/2026 20:02 | 3 | 10.91 |
| 08/14/2026 20:00 | 1 | 10.92 |
| 08/14/2026 20:00 | 125 | 10.91 |
| 08/14/2026 20:00 | 300 | 10.91 |
| 08/14/2026 20:00 | 40 | 10.90 |
| 08/14/2026 20:00 | 40 | 10.895 |
| 08/14/2026 20:00 | 10 | 10.90 |
| 08/14/2026 20:00 | 67 | 10.90 |
| 08/14/2026 20:00 | 10 | 10.90 |
| 08/14/2026 20:00 | 200 | 10.90 |
| 08/14/2026 20:00 | 90 | 10.91 |
| 08/14/2026 20:00 | 10 | 10.91 |
| 08/14/2026 20:00 | 101 | 10.91 |
| 08/14/2026 20:00 | 11 | 10.91 |
| 08/14/2026 20:00 | 1 | 10.92 |
| 08/14/2026 20:00 | 134 | 10.91 |
| 08/14/2026 20:00 | 66 | 10.91 |
| 08/14/2026 20:00 | 100 | 10.91 |
| 08/14/2026 20:00 | 140 | 10.91 |
| 08/14/2026 20:00 | 14 | 10.91 |
| 08/14/2026 20:00 | 6 | 10.91 |
| 08/14/2026 20:00 | 73 | 10.91 |
| 08/14/2026 19:59 | 1 | 10.91 |
| 08/14/2026 19:59 | 1 | 10.91 |
| 08/14/2026 19:59 | 1 | 10.91 |
| 08/14/2026 19:59 | 1 | 10.91 |
| 08/14/2026 19:59 | 1 | 10.91 |
| 08/14/2026 19:59 | 1 | 10.91 |
| 08/14/2026 19:59 | 1 | 10.91 |
| 08/14/2026 19:59 | 1 | 10.905 |
| 08/14/2026 19:58 | 39 | 10.90 |
| 08/14/2026 19:58 | 61 | 10.90 |
| 08/14/2026 19:58 | 18 | 10.90 |
| 08/14/2026 19:58 | 2 | 10.90 |
| 08/14/2026 19:58 | 18 | 10.90 |
| 08/14/2026 19:58 | 82 | 10.90 |
| 08/14/2026 19:58 | 100 | 10.90 |
| 08/14/2026 19:58 | 20 | 10.90 |
| 08/14/2026 19:58 | 33 | 10.90 |
| 08/14/2026 19:58 | 197 | 10.90 |
| 08/14/2026 19:58 | 100 | 10.90 |
| 08/14/2026 19:58 | 120 | 10.90 |
| 08/14/2026 19:58 | 20 | 10.90 |
| 08/14/2026 19:58 | 38 | 10.895 |
| 08/14/2026 19:58 | 14 | 10.89 |
| 08/14/2026 19:58 | 26 | 10.89 |
| 08/14/2026 19:58 | 76 | 10.89 |
| 08/14/2026 19:58 | 12 | 10.89 |
| 08/14/2026 19:58 | 200 | 10.89 |
| 08/14/2026 19:58 | 88 | 10.89 |
| 08/14/2026 19:58 | 1 | 10.89 |
| 08/14/2026 19:58 | 1 | 10.89 |
| 08/14/2026 19:58 | 1 | 10.89 |
| 08/14/2026 19:58 | 1 | 10.89 |
| 08/14/2026 19:57 | 1 | 10.89 |
| 08/14/2026 19:57 | 1 | 10.89 |
| 08/14/2026 19:57 | 1 | 10.89 |
| 08/14/2026 19:57 | 1 | 10.89 |
| 08/14/2026 19:57 | 1 | 10.885 |
| 08/14/2026 19:57 | 1 | 10.89 |
| 08/14/2026 19:57 | 1 | 10.89 |
| 08/14/2026 19:56 | 1 | 10.89 |
| 08/14/2026 19:56 | 1 | 10.89 |
| 08/14/2026 19:56 | 1 | 10.885 |
| 08/14/2026 19:56 | 1 | 10.88 |
| 08/14/2026 19:56 | 1 | 10.885 |
| 08/14/2026 19:55 | 1 | 10.885 |
| 08/14/2026 19:55 | 37 | 10.88 |
| 08/14/2026 19:55 | 100 | 10.88 |
| 08/14/2026 19:55 | 100 | 10.88 |
| 08/14/2026 19:55 | 100 | 10.88 |
| 08/14/2026 19:55 | 238 | 10.88 |
| 08/14/2026 19:55 | 29 | 10.88 |
| 08/14/2026 19:55 | 1 | 10.88 |
| 08/14/2026 19:55 | 38 | 10.875 |
| 08/14/2026 19:55 | 28 | 10.87 |
| 08/14/2026 19:55 | 21 | 10.87 |
| 08/14/2026 19:55 | 100 | 10.88 |
| 08/14/2026 19:55 | 100 | 10.88 |
| 08/14/2026 19:55 | 62 | 10.88 |
| 08/14/2026 19:55 | 38 | 10.88 |
| 08/14/2026 19:55 | 200 | 10.88 |
| 08/14/2026 19:55 | 1 | 10.88 |
| 08/14/2026 19:55 | 70 | 10.88 |
| 08/14/2026 19:55 | 100 | 10.88 |
| 08/14/2026 19:55 | 1 | 10.88 |
| 08/14/2026 19:55 | 62 | 10.885 |
| 08/14/2026 19:54 | 38 | 10.885 |
| 08/14/2026 19:54 | 4 | 10.885 |
| 08/14/2026 19:54 | 1 | 10.885 |
| 08/14/2026 19:54 | 1 | 10.89 |
| 08/14/2026 19:53 | 1 | 10.89 |
| 08/14/2026 19:53 | 1 | 10.885 |
| 08/14/2026 19:52 | 1 | 10.885 |
| 08/14/2026 19:52 | 1 | 10.88 |
| 08/14/2026 19:51 | 1 | 10.89 |
| 08/14/2026 19:50 | 100 | 10.89 |
| 08/14/2026 19:50 | 1 | 10.89 |
| 08/14/2026 19:50 | 100 | 10.89 |
| 08/14/2026 19:50 | 38 | 10.895 |
| 08/14/2026 19:50 | 62 | 10.895 |
| 08/14/2026 19:50 | 234 | 10.89 |
| 08/14/2026 19:50 | 1 | 10.89 |
| 08/14/2026 19:50 | 1 | 10.89 |
| 08/14/2026 19:50 | 98 | 10.89 |
| 08/14/2026 19:49 | 1 | 10.89 |
| 08/14/2026 19:49 | 1 | 10.89 |
| 08/14/2026 19:49 | 100 | 10.89 |
| 08/14/2026 19:49 | 100 | 10.89 |
| 08/14/2026 19:49 | 3 | 10.89 |
| 08/14/2026 19:49 | 23 | 10.89 |
| 08/14/2026 19:49 | 4 | 10.89 |
| 08/14/2026 19:49 | 1 | 10.89 |
| 08/14/2026 19:49 | 42 | 10.89 |
| 08/14/2026 19:49 | 100 | 10.89 |
| 08/14/2026 19:49 | 11 | 10.89 |
| 08/14/2026 19:49 | 11 | 10.89 |
| 08/14/2026 19:49 | 100 | 10.89 |
| 08/14/2026 19:49 | 2 | 10.89 |
| 08/14/2026 19:49 | 331 | 10.89 |
| 08/14/2026 19:49 | 1 | 10.895 |
| 08/14/2026 19:49 | 1 | 10.895 |
| 08/14/2026 19:49 | 1 | 10.89 |
| 08/14/2026 19:49 | 1 | 10.895 |
| 08/14/2026 19:49 | 1 | 10.90 |
| 08/14/2026 19:49 | 1 | 10.90 |
| 08/14/2026 19:49 | 1 | 10.895 |
| 08/14/2026 19:49 | 1 | 10.90 |
| 08/14/2026 19:48 | 1 | 10.90 |
| 08/14/2026 19:48 | 1 | 10.90 |
| 08/14/2026 19:48 | 1 | 10.90 |
| 08/14/2026 19:48 | 1 | 10.90 |
| 08/14/2026 19:48 | 1 | 10.90 |
| 08/14/2026 19:48 | 1 | 10.90 |
| 08/14/2026 19:48 | 1 | 10.90 |
| 08/14/2026 19:48 | 1 | 10.90 |
| 08/14/2026 19:48 | 1 | 10.90 |
| 08/14/2026 19:48 | 1 | 10.90 |
| 08/14/2026 19:48 | 1 | 10.90 |
| 08/14/2026 19:48 | 1 | 10.90 |
| 08/14/2026 19:48 | 1 | 10.90 |
| 08/14/2026 19:48 | 1 | 10.90 |
| 08/14/2026 19:48 | 1 | 10.90 |
| 08/14/2026 19:48 | 1 | 10.90 |
| 08/14/2026 19:48 | 1 | 10.90 |
| 08/14/2026 19:48 | 1 | 10.89 |
| 08/14/2026 19:48 | 1 | 10.90 |
| 08/14/2026 19:48 | 1 | 10.90 |
| 08/14/2026 19:48 | 1 | 10.90 |
| 08/14/2026 19:48 | 1 | 10.90 |
| 08/14/2026 19:48 | 1 | 10.90 |
| 08/14/2026 19:48 | 1 | 10.90 |
| 08/14/2026 19:48 | 1 | 10.90 |
| 08/14/2026 19:47 | 1 | 10.90 |
| 08/14/2026 19:47 | 1 | 10.90 |
| 08/14/2026 19:47 | 5 | 10.895 |
| 08/14/2026 19:47 | 28 | 10.90 |
| 08/14/2026 19:47 | 72 | 10.90 |
| 08/14/2026 19:47 | 100 | 10.90 |
| 08/14/2026 19:47 | 100 | 10.90 |
| 08/14/2026 19:47 | 70 | 10.90 |
| 08/14/2026 19:47 | 24 | 10.90 |
| 08/14/2026 19:47 | 76 | 10.90 |
| 08/14/2026 19:47 | 100 | 10.90 |
| 08/14/2026 19:47 | 94 | 10.895 |
| 08/14/2026 19:47 | 1 | 10.895 |
| 08/14/2026 19:47 | 1 | 10.895 |
| 08/14/2026 19:47 | 1 | 10.895 |
| 08/14/2026 19:47 | 1 | 10.895 |
| 08/14/2026 19:47 | 1 | 10.895 |
| 08/14/2026 19:47 | 1 | 10.895 |
| 08/14/2026 19:47 | 1 | 10.895 |
| 08/14/2026 19:47 | 1 | 10.895 |
| 08/14/2026 19:47 | 1 | 10.895 |
| 08/14/2026 19:47 | 1 | 10.895 |
| 08/14/2026 19:47 | 1 | 10.895 |
| 08/14/2026 19:47 | 1 | 10.90 |
| 08/14/2026 19:47 | 1 | 10.895 |
| 08/14/2026 19:47 | 19 | 10.90 |
| 08/14/2026 19:47 | 200 | 10.90 |
| 08/14/2026 19:47 | 1 | 10.905 |
| 08/14/2026 19:46 | 1 | 10.905 |
| 08/14/2026 19:46 | 1 | 10.905 |
| 08/14/2026 19:46 | 1 | 10.91 |
| 08/14/2026 19:46 | 1 | 10.905 |
| 08/14/2026 19:46 | 1 | 10.905 |
| 08/14/2026 19:46 | 1 | 10.905 |
| 08/14/2026 19:46 | 1 | 10.905 |
| 08/14/2026 19:46 | 1 | 10.905 |
| 08/14/2026 19:46 | 1 | 10.905 |
| 08/14/2026 19:46 | 117 | 10.905 |
| 08/14/2026 19:46 | 100 | 10.905 |
| 08/14/2026 19:46 | 22 | 10.91 |
| 08/14/2026 19:46 | 30 | 10.91 |
| 08/14/2026 19:46 | 1 | 10.91 |
| 08/14/2026 19:46 | 1 | 10.915 |
| 08/14/2026 19:46 | 1 | 10.92 |
| 08/14/2026 19:46 | 100 | 10.92 |
| 08/14/2026 19:46 | 100 | 10.92 |
| 08/14/2026 19:46 | 24 | 10.925 |
| 08/14/2026 19:45 | 1 | 10.925 |
| 08/14/2026 19:45 | 1 | 10.925 |
| 08/14/2026 19:45 | 1 | 10.925 |
| 08/14/2026 19:45 | 1 | 10.925 |
| 08/14/2026 19:45 | 1 | 10.93 |
| 08/14/2026 19:45 | 100 | 10.925 |
| 08/14/2026 19:45 | 31 | 10.94 |
| 08/14/2026 19:45 | 100 | 10.94 |
| 08/14/2026 19:45 | 69 | 10.94 |
| 08/14/2026 19:45 | 100 | 10.94 |
| 08/14/2026 19:45 | 63 | 10.94 |
| 08/14/2026 19:45 | 37 | 10.94 |
| 08/14/2026 19:45 | 32 | 10.94 |
| 08/14/2026 19:45 | 37 | 10.94 |
| 08/14/2026 19:44 | 17 | 10.94 |
| 08/14/2026 19:44 | 1 | 10.94 |
| 08/14/2026 19:44 | 1 | 10.94 |
| 08/14/2026 19:44 | 1 | 10.94 |
| 08/14/2026 19:44 | 1 | 10.94 |
| 08/14/2026 19:44 | 1 | 10.95 |
| 08/14/2026 19:44 | 1 | 10.94 |
| 08/14/2026 19:44 | 1 | 10.94 |
| 08/14/2026 19:44 | 1 | 10.94 |
| 08/14/2026 19:44 | 1 | 10.94 |
| 08/14/2026 19:44 | 1 | 10.94 |
| 08/14/2026 19:44 | 2 | 10.94 |
| 08/14/2026 19:44 | 1 | 10.94 |
| 08/14/2026 19:44 | 2 | 10.94 |
| 08/14/2026 19:42 | 100 | 10.96 |
| 08/14/2026 19:42 | 100 | 10.96 |
| 08/14/2026 19:42 | 100 | 10.96 |
| 08/14/2026 19:42 | 20 | 10.96 |
| 08/14/2026 19:42 | 1 | 10.96 |
| 08/14/2026 19:42 | 49 | 10.96 |
| 08/14/2026 19:42 | 100 | 10.96 |
| 08/14/2026 19:42 | 100 | 10.96 |
| 08/14/2026 19:42 | 80 | 10.96 |
| 08/14/2026 19:42 | 80 | 10.96 |
| 08/14/2026 19:42 | 40 | 10.96 |
| 08/14/2026 19:42 | 100 | 10.96 |
| 08/14/2026 19:42 | 20 | 10.96 |
| 08/14/2026 19:42 | 1 | 10.96 |
| 08/14/2026 19:42 | 20 | 10.96 |
| 08/14/2026 19:42 | 100 | 10.96 |
| 08/14/2026 19:42 | 70 | 10.96 |
| 08/14/2026 19:42 | 100 | 10.96 |
| 08/14/2026 19:42 | 100 | 10.96 |
| 08/14/2026 19:42 | 1 | 10.97 |
| 08/14/2026 19:41 | 1 | 10.97 |
| 08/14/2026 19:41 | 1 | 10.97 |
| 08/14/2026 19:37 | 25 | 10.98 |
| 08/14/2026 19:37 | 100 | 10.98 |
| 08/14/2026 19:37 | 100 | 10.98 |
| 08/14/2026 19:37 | 78 | 10.98 |
| 08/14/2026 19:37 | 40 | 10.98 |
| 08/14/2026 19:37 | 4 | 10.98 |
| 08/14/2026 19:37 | 22 | 10.98 |
| 08/14/2026 19:37 | 56 | 10.98 |
| 08/14/2026 19:37 | 44 | 10.98 |
| 08/14/2026 19:37 | 50 | 10.98 |
| 08/14/2026 19:37 | 100 | 10.98 |
| 08/14/2026 19:37 | 100 | 10.99 |
| 08/14/2026 19:37 | 10 | 10.99 |
| 08/14/2026 19:37 | 100 | 10.99 |
| 08/14/2026 19:37 | 100 | 10.99 |
| 08/14/2026 19:37 | 68 | 11.00 |
| 08/14/2026 19:37 | 32 | 11.00 |
| 08/14/2026 19:37 | 2 | 11.01 |
| 08/14/2026 19:37 | 198 | 11.01 |
| 08/14/2026 19:37 | 4 | 11.01 |
| 08/14/2026 19:37 | 1 | 11.01 |
| 08/14/2026 19:37 | 193 | 11.01 |
| 08/14/2026 19:37 | 7 | 11.01 |
| 08/14/2026 19:37 | 1 | 11.02 |
| 08/14/2026 19:37 | 1 | 11.02 |
| 08/14/2026 19:36 | 1 | 11.02 |
| 08/14/2026 19:35 | 59 | 11.01 |
| 08/14/2026 19:35 | 41 | 11.01 |
| 08/14/2026 19:35 | 100 | 11.02 |
| 08/14/2026 19:35 | 100 | 11.02 |
| 08/14/2026 19:33 | 100 | 11.02 |
| 08/14/2026 19:33 | 100 | 11.02 |
| 08/14/2026 19:33 | 93 | 11.02 |
| 08/14/2026 19:33 | 100 | 11.02 |
| 08/14/2026 19:33 | 7 | 11.02 |
| 08/14/2026 19:33 | 100 | 11.02 |
| 08/14/2026 19:33 | 14 | 11.02 |
| 08/14/2026 19:33 | 100 | 11.02 |
| 08/14/2026 19:33 | 200 | 11.02 |
| 08/14/2026 19:33 | 100 | 11.02 |
| 08/14/2026 19:33 | 200 | 11.02 |
| 08/14/2026 19:33 | 100 | 11.02 |
| 08/14/2026 19:33 | 100 | 11.02 |
| 08/14/2026 19:32 | 1 | 11.03 |
| 08/14/2026 19:30 | 25 | 11.03 |
| 08/14/2026 19:30 | 25 | 11.03 |
| 08/14/2026 19:30 | 100 | 11.03 |
| 08/14/2026 19:30 | 5 | 11.03 |
| 08/14/2026 19:30 | 60 | 11.03 |
| 08/14/2026 19:30 | 100 | 11.03 |
| 08/14/2026 19:30 | 9 | 11.03 |
| 08/14/2026 19:30 | 3 | 11.03 |
| 08/14/2026 19:30 | 1 | 11.03 |
| 08/14/2026 19:30 | 1 | 11.03 |
| 08/14/2026 19:30 | 70 | 11.03 |
| 08/14/2026 19:30 | 1 | 11.03 |
| 08/14/2026 19:30 | 1 | 11.03 |
| 08/14/2026 19:30 | 1 | 11.03 |
| 08/14/2026 19:30 | 100 | 11.03 |
| 08/14/2026 19:30 | 100 | 11.03 |
| 08/14/2026 19:30 | 1 | 11.03 |
| 08/14/2026 19:30 | 1 | 11.03 |
| 08/14/2026 19:30 | 28 | 11.03 |
| 08/14/2026 19:30 | 114 | 11.03 |
| 08/14/2026 19:29 | 23 | 11.03 |
| 08/14/2026 19:29 | 100 | 11.03 |
| 08/14/2026 19:29 | 100 | 11.03 |
| 08/14/2026 19:29 | 65 | 11.03 |
| 08/14/2026 19:29 | 30 | 11.03 |
| 08/14/2026 19:29 | 24 | 11.03 |
| 08/14/2026 19:29 | 100 | 11.03 |
| 08/14/2026 19:29 | 125 | 11.03 |
| 08/14/2026 19:29 | 9 | 11.03 |
| 08/14/2026 19:29 | 1 | 11.03 |
| 08/14/2026 19:29 | 1 | 11.04 |
| 08/14/2026 19:29 | 1 | 11.04 |
| 08/14/2026 19:29 | 1 | 11.04 |
| 08/14/2026 19:29 | 1 | 11.04 |
| 08/14/2026 19:29 | 1 | 11.04 |
| 08/14/2026 19:29 | 1 | 11.04 |
| 08/14/2026 19:29 | 1 | 11.04 |
| 08/14/2026 19:29 | 1 | 11.04 |
| 08/14/2026 19:29 | 1 | 11.04 |
| 08/14/2026 19:29 | 100 | 11.02 |
| 08/14/2026 19:29 | 19 | 11.02 |
| 08/14/2026 19:29 | 100 | 11.02 |
| 08/14/2026 19:29 | 100 | 11.02 |
| 08/14/2026 19:29 | 1 | 11.02 |
| 08/14/2026 19:29 | 10 | 11.02 |
| 08/14/2026 19:29 | 54 | 11.02 |
| 08/14/2026 19:29 | 75 | 11.02 |
| 08/14/2026 19:28 | 2 | 11.02 |
| 08/14/2026 19:28 | 1 | 11.015 |
| 08/14/2026 19:28 | 1 | 11.015 |
| 08/14/2026 19:28 | 1 | 11.02 |
| 08/14/2026 19:27 | 1 | 11.02 |
| 08/14/2026 19:27 | 1 | 11.02 |
| 08/14/2026 19:27 | 1 | 11.02 |
| 08/14/2026 19:27 | 1 | 11.02 |
| 08/14/2026 19:27 | 100 | 11.01 |
| 08/14/2026 19:27 | 55 | 11.01 |
| 08/14/2026 19:27 | 40 | 11.01 |
| 08/14/2026 19:27 | 100 | 11.01 |
| 08/14/2026 19:27 | 4 | 11.01 |
| 08/14/2026 19:26 | 1 | 11.02 |
| 08/14/2026 19:25 | 4 | 11.01 |
| 08/14/2026 19:25 | 2 | 11.01 |
| 08/14/2026 19:25 | 62 | 11.01 |
| 08/14/2026 19:25 | 38 | 11.01 |
| 08/14/2026 19:25 | 64 | 11.01 |
| 08/14/2026 19:25 | 2 | 11.01 |
| 08/14/2026 19:25 | 3 | 11.01 |
| 08/14/2026 19:25 | 2 | 11.01 |
| 08/14/2026 19:25 | 3 | 11.01 |
| 08/14/2026 19:25 | 22 | 11.00 |
| 08/14/2026 19:25 | 98 | 11.00 |
| 08/14/2026 19:25 | 21 | 11.00 |
| 08/14/2026 19:25 | 79 | 11.00 |
| 08/14/2026 19:25 | 22 | 11.00 |
| 08/14/2026 19:25 | 54 | 11.00 |
| 08/14/2026 19:25 | 46 | 11.00 |
| 08/14/2026 19:25 | 79 | 11.00 |
| 08/14/2026 19:25 | 10 | 11.00 |
| 08/14/2026 19:25 | 84 | 11.00 |
| 08/14/2026 19:25 | 79 | 11.00 |
| 08/14/2026 19:25 | 100 | 11.00 |
| 08/14/2026 19:25 | 79 | 11.00 |
| 08/14/2026 19:25 | 22 | 11.00 |
| 08/14/2026 19:25 | 79 | 11.00 |
| 08/14/2026 19:25 | 100 | 11.00 |
| 08/14/2026 19:25 | 41 | 11.00 |
| 08/14/2026 19:25 | 79 | 11.00 |
| 08/14/2026 19:25 | 62 | 10.99 |
| 08/14/2026 19:25 | 38 | 11.00 |
| 08/14/2026 19:25 | 62 | 11.00 |
| 08/14/2026 19:25 | 38 | 11.00 |
| 08/14/2026 19:25 | 200 | 11.00 |
| 08/14/2026 19:25 | 300 | 11.00 |
| 08/14/2026 19:25 | 300 | 11.00 |
| 08/14/2026 19:25 | 100 | 11.01 |
| 08/14/2026 19:25 | 20 | 11.01 |
| 08/14/2026 19:25 | 212 | 11.01 |
| 08/14/2026 19:25 | 100 | 11.01 |
| 08/14/2026 19:25 | 68 | 11.01 |
| 08/14/2026 19:25 | 100 | 11.01 |
| 08/14/2026 19:25 | 100 | 11.01 |
| 08/14/2026 19:25 | 200 | 11.01 |
| 08/14/2026 19:25 | 100 | 11.01 |
| 08/14/2026 19:25 | 493 | 11.02 |
| 08/14/2026 19:25 | 100 | 11.02 |
| 08/14/2026 19:25 | 100 | 11.02 |
| 08/14/2026 19:25 | 100 | 11.02 |
| 08/14/2026 19:25 | 100 | 11.02 |
| 08/14/2026 19:25 | 59 | 11.03 |
| 08/14/2026 19:25 | 48 | 11.03 |
| 08/14/2026 19:25 | 88 | 11.03 |
| 08/14/2026 19:25 | 22 | 11.03 |
| 08/14/2026 19:25 | 121 | 11.03 |
| 08/14/2026 19:25 | 1 | 11.03 |
| 08/14/2026 19:25 | 299 | 11.03 |
| 08/14/2026 19:25 | 22 | 11.03 |
| 08/14/2026 19:25 | 79 | 11.03 |
| 08/14/2026 19:25 | 79 | 11.03 |
| 08/14/2026 19:25 | 79 | 11.03 |
| 08/14/2026 19:25 | 79 | 11.03 |
| 08/14/2026 19:25 | 200 | 11.03 |
| 08/14/2026 19:25 | 300 | 11.03 |
| 08/14/2026 19:25 | 79 | 11.03 |
| 08/14/2026 19:25 | 1 | 11.03 |
| 08/14/2026 19:25 | 21 | 11.03 |
| 08/14/2026 19:25 | 2 | 11.03 |
| 08/14/2026 19:25 | 1 | 11.02 |
| 08/14/2026 19:25 | 500 | 11.015 |
| 08/14/2026 19:25 | 100 | 11.01 |
| 08/14/2026 19:25 | 43 | 11.01 |
| 08/14/2026 19:25 | 33 | 11.01 |
| 08/14/2026 19:25 | 100 | 11.01 |
| 08/14/2026 19:25 | 1 | 11.01 |
| 08/14/2026 19:25 | 100 | 11.005 |
| 08/14/2026 19:25 | 100 | 11.00 |
| 08/14/2026 19:25 | 100 | 11.00 |
| 08/14/2026 19:25 | 82 | 11.00 |
| 08/14/2026 19:25 | 43 | 11.00 |
| 08/14/2026 19:25 | 82 | 11.00 |
| 08/14/2026 19:25 | 100 | 11.00 |
| 08/14/2026 19:25 | 5 | 11.00 |
| 08/14/2026 19:25 | 24 | 11.00 |
| 08/14/2026 19:25 | 200 | 11.00 |
| 08/14/2026 19:25 | 1 | 10.99 |
| 08/14/2026 19:25 | 100 | 10.99 |
| 08/14/2026 19:25 | 1 | 10.99 |
| 08/14/2026 19:25 | 1 | 10.98 |
| 08/14/2026 19:25 | 23 | 10.98 |
| 08/14/2026 19:25 | 33 | 10.98 |
| 08/14/2026 19:25 | 6 | 10.98 |
| 08/14/2026 19:25 | 33 | 10.98 |
| 08/14/2026 19:25 | 6 | 10.98 |
| 08/14/2026 19:25 | 33 | 10.98 |
| 08/14/2026 19:25 | 50 | 10.98 |
| 08/14/2026 19:25 | 75 | 10.98 |
| 08/14/2026 19:25 | 25 | 10.98 |
| 08/14/2026 19:25 | 100 | 10.98 |
| 08/14/2026 19:25 | 200 | 10.98 |
| 08/14/2026 19:25 | 1 | 10.98 |
| 08/14/2026 19:25 | 28 | 10.98 |
| 08/14/2026 19:25 | 100 | 10.98 |
| 08/14/2026 19:25 | 6 | 10.98 |
| 08/14/2026 19:25 | 100 | 10.975 |
| 08/14/2026 19:25 | 1 | 10.98 |
| 08/14/2026 19:25 | 6 | 10.98 |
| 08/14/2026 19:25 | 11 | 10.98 |
| 08/14/2026 19:25 | 83 | 10.98 |
| 08/14/2026 19:25 | 100 | 10.98 |
| 08/14/2026 19:25 | 100 | 10.98 |
| 08/14/2026 19:25 | 600 | 10.97 |
| 08/14/2026 19:25 | 16688 | 10.98 |
| 08/14/2026 19:25 | 3402 | 10.98 |
| 08/14/2026 19:25 | 961 | 10.98 |
| 08/14/2026 19:25 | 16459 | 10.98 |
| 08/14/2026 19:25 | 69 | 10.98 |
| 08/14/2026 19:25 | 5670 | 10.98 |
| 08/14/2026 19:25 | 920 | 10.98 |
| 08/14/2026 19:25 | 100 | 10.98 |
| 08/14/2026 19:25 | 103 | 10.98 |
| 08/14/2026 19:25 | 11 | 10.98 |
| 08/14/2026 19:25 | 100 | 10.98 |
| 08/14/2026 19:25 | 5 | 10.98 |
| 08/14/2026 19:25 | 100 | 10.98 |
| 08/14/2026 19:25 | 1 | 10.98 |
| 08/14/2026 19:25 | 3 | 10.97 |
| 08/14/2026 19:25 | 33 | 10.97 |
| 08/14/2026 19:25 | 50 | 10.97 |
| 08/14/2026 19:25 | 17 | 10.97 |
| 08/14/2026 19:25 | 16 | 10.97 |
| 08/14/2026 19:25 | 67 | 10.97 |
| 08/14/2026 19:25 | 58 | 10.97 |
| 08/14/2026 19:25 | 17 | 10.97 |
| 08/14/2026 19:25 | 25 | 10.97 |
| 08/14/2026 19:25 | 100 | 10.97 |
| 08/14/2026 19:25 | 34 | 10.97 |
| 08/14/2026 19:25 | 83 | 10.97 |
| 08/14/2026 19:25 | 100 | 10.97 |
| 08/14/2026 19:25 | 83 | 10.97 |
| 08/14/2026 19:25 | 100 | 10.97 |
| 08/14/2026 19:25 | 300 | 10.97 |
| 08/14/2026 19:25 | 66 | 10.96 |
| 08/14/2026 19:25 | 24 | 10.96 |
| 08/14/2026 19:25 | 33 | 10.96 |
| 08/14/2026 19:25 | 100 | 10.95 |
| 08/14/2026 19:25 | 6 | 10.95 |
| 08/14/2026 19:25 | 83 | 10.95 |
| 08/14/2026 19:25 | 74 | 10.95 |
| 08/14/2026 19:25 | 100 | 10.95 |
| 08/14/2026 19:25 | 3 | 10.95 |
| 08/14/2026 19:25 | 1 | 10.95 |
| 08/14/2026 19:25 | 1 | 10.95 |
| 08/14/2026 19:25 | 35 | 10.95 |
| 08/14/2026 19:25 | 57 | 10.95 |
| 08/14/2026 19:25 | 8 | 10.95 |
| 08/14/2026 19:25 | 1 | 10.94 |
| 08/14/2026 19:24 | 1 | 10.94 |
| 08/14/2026 19:24 | 1 | 10.94 |
| 08/14/2026 19:24 | 100 | 10.95 |
| 08/14/2026 19:24 | 100 | 10.95 |
| 08/14/2026 19:24 | 5 | 10.95 |
| 08/14/2026 19:24 | 12 | 10.95 |
| 08/14/2026 19:24 | 108 | 10.95 |
| 08/14/2026 19:24 | 5 | 10.95 |
| 08/14/2026 19:24 | 1 | 10.94 |
| 08/14/2026 19:24 | 1 | 10.94 |
| 08/14/2026 19:24 | 1 | 10.94 |
| 08/14/2026 19:24 | 1 | 10.94 |
| 08/14/2026 19:24 | 17 | 10.94 |
| 08/14/2026 19:24 | 2 | 10.94 |
| 08/14/2026 19:24 | 30 | 10.94 |
| 08/14/2026 19:24 | 5 | 10.95 |
| 08/14/2026 19:24 | 66 | 10.95 |
| 08/14/2026 19:24 | 34 | 10.95 |
| 08/14/2026 19:24 | 91 | 10.95 |
| 08/14/2026 19:24 | 201 | 10.95 |
| 08/14/2026 19:24 | 100 | 10.95 |
| 08/14/2026 19:24 | 12 | 10.95 |
| 08/14/2026 19:24 | 100 | 10.95 |
| 08/14/2026 19:24 | 3 | 10.95 |
| 08/14/2026 19:24 | 100 | 10.95 |
| 08/14/2026 19:24 | 114 | 10.95 |
| 08/14/2026 19:24 | 5 | 10.95 |
| 08/14/2026 19:24 | 100 | 10.95 |
| 08/14/2026 19:24 | 51 | 10.95 |
| 08/14/2026 19:24 | 100 | 10.95 |
| 08/14/2026 19:24 | 3 | 10.95 |
| 08/14/2026 19:24 | 91 | 10.95 |
| 08/14/2026 19:24 | 100 | 10.95 |
| 08/14/2026 19:24 | 100 | 10.95 |
| 08/14/2026 19:24 | 1 | 10.95 |
| 08/14/2026 19:24 | 8 | 10.95 |
| 08/14/2026 19:24 | 38 | 10.95 |
| 08/14/2026 19:24 | 25 | 10.95 |
| 08/14/2026 19:24 | 100 | 10.95 |
| 08/14/2026 19:24 | 13 | 10.95 |
| 08/14/2026 19:24 | 29 | 10.95 |
| 08/14/2026 19:24 | 8 | 10.95 |
| 08/14/2026 19:24 | 1 | 10.95 |
| 08/14/2026 19:24 | 91 | 10.95 |
| 08/14/2026 19:24 | 9 | 10.95 |
| 08/14/2026 19:24 | 38 | 10.95 |
| 08/14/2026 19:24 | 25 | 10.95 |
| 08/14/2026 19:24 | 14 | 10.95 |
| 08/14/2026 19:24 | 38 | 10.95 |
| 08/14/2026 19:24 | 48 | 10.95 |
| 08/14/2026 19:24 | 52 | 10.95 |
| 08/14/2026 19:24 | 38 | 10.95 |
| 08/14/2026 19:24 | 1 | 10.95 |
| 08/14/2026 19:24 | 37 | 10.95 |
| 08/14/2026 19:24 | 38 | 10.95 |
| 08/14/2026 19:24 | 25 | 10.95 |
| 08/14/2026 19:24 | 100 | 10.95 |
| 08/14/2026 19:24 | 2 | 10.95 |
| 08/14/2026 19:24 | 100 | 10.95 |
| 08/14/2026 19:24 | 100 | 10.95 |
| 08/14/2026 19:24 | 1 | 10.95 |
| 08/14/2026 19:24 | 100 | 10.95 |
| 08/14/2026 19:24 | 2 | 10.94 |
| 08/14/2026 19:24 | 100 | 10.94 |
| 08/14/2026 19:24 | 45 | 10.94 |
| 08/14/2026 19:24 | 1 | 10.94 |
| 08/14/2026 19:24 | 3 | 10.94 |
| 08/14/2026 19:24 | 2 | 10.94 |
| 08/14/2026 19:24 | 100 | 10.93 |
| 08/14/2026 19:24 | 100 | 10.93 |
| 08/14/2026 19:24 | 33 | 10.93 |
| 08/14/2026 19:24 | 100 | 10.93 |
| 08/14/2026 19:24 | 100 | 10.93 |
| 08/14/2026 19:24 | 300 | 10.93 |
| 08/14/2026 19:24 | 100 | 10.93 |
| 08/14/2026 19:24 | 100 | 10.93 |
| 08/14/2026 19:24 | 50 | 10.93 |
| 08/14/2026 19:24 | 45 | 10.93 |
| 08/14/2026 19:24 | 100 | 10.93 |
| 08/14/2026 19:24 | 19 | 10.92 |
| 08/14/2026 19:24 | 10 | 10.92 |
| 08/14/2026 19:24 | 200 | 10.92 |
| 08/14/2026 19:24 | 100 | 10.92 |
| 08/14/2026 19:24 | 19 | 10.92 |
| 08/14/2026 19:24 | 49 | 10.92 |
| 08/14/2026 19:24 | 100 | 10.92 |
| 08/14/2026 19:24 | 100 | 10.92 |
| 08/14/2026 19:24 | 2 | 10.92 |
| 08/14/2026 19:24 | 80 | 10.92 |
| 08/14/2026 19:24 | 20 | 10.92 |
| 08/14/2026 19:24 | 100 | 10.91 |
| 08/14/2026 19:24 | 5 | 10.91 |
| 08/14/2026 19:24 | 100 | 10.91 |
| 08/14/2026 19:24 | 5 | 10.91 |
| 08/14/2026 19:24 | 300 | 10.91 |
| 08/14/2026 19:24 | 300 | 10.91 |
| 08/14/2026 19:24 | 80 | 10.91 |
| 08/14/2026 19:24 | 40 | 10.91 |
| 08/14/2026 19:24 | 100 | 10.91 |
| 08/14/2026 19:24 | 32 | 10.91 |
| 08/14/2026 19:24 | 200 | 10.91 |
| 08/14/2026 19:24 | 100 | 10.90 |
| 08/14/2026 19:24 | 25 | 10.90 |
| 08/14/2026 19:24 | 45 | 10.90 |
| 08/14/2026 19:24 | 25 | 10.90 |
| 08/14/2026 19:24 | 38 | 10.895 |
| 08/14/2026 19:24 | 70 | 10.895 |
| 08/14/2026 19:24 | 30 | 10.895 |
| 08/14/2026 19:24 | 30 | 10.895 |
| 08/14/2026 19:24 | 70 | 10.90 |
| 08/14/2026 19:24 | 25 | 10.90 |
| 08/14/2026 19:24 | 100 | 10.90 |
| 08/14/2026 19:24 | 19 | 10.90 |
| 08/14/2026 19:24 | 8 | 10.90 |
| 08/14/2026 19:24 | 40 | 10.90 |
| 08/14/2026 19:24 | 33 | 10.90 |
| 08/14/2026 19:24 | 67 | 10.90 |
| 08/14/2026 19:24 | 100 | 10.895 |
| 08/14/2026 19:22 | 38 | 10.895 |
| 08/14/2026 19:22 | 67 | 10.89 |
| 08/14/2026 19:20 | 2 | 10.90 |
| 08/14/2026 19:20 | 2 | 10.90 |
| 08/14/2026 19:20 | 6 | 10.90 |
| 08/14/2026 19:20 | 100 | 10.90 |
| 08/14/2026 19:20 | 100 | 10.90 |
| 08/14/2026 19:20 | 145 | 10.90 |
| 08/14/2026 19:20 | 55 | 10.90 |
| 08/14/2026 19:20 | 1 | 10.90 |
| 08/14/2026 19:20 | 6 | 10.90 |
| 08/14/2026 19:19 | 39 | 10.90 |
| 08/14/2026 19:19 | 161 | 10.90 |
| 08/14/2026 19:19 | 1 | 10.90 |
| 08/14/2026 19:19 | 3 | 10.90 |
| 08/14/2026 19:19 | 25 | 10.90 |
| 08/14/2026 19:19 | 10 | 10.90 |
| 08/14/2026 19:19 | 1 | 10.90 |
| 08/14/2026 19:18 | 1 | 10.90 |
| 08/14/2026 19:18 | 1 | 10.90 |
| 08/14/2026 19:18 | 3 | 10.90 |
| 08/14/2026 19:18 | 25 | 10.90 |
| 08/14/2026 19:18 | 25 | 10.90 |
| 08/14/2026 19:18 | 100 | 10.90 |
| 08/14/2026 19:18 | 100 | 10.90 |
| 08/14/2026 19:18 | 50 | 10.90 |
| 08/14/2026 19:18 | 100 | 10.90 |
| 08/14/2026 19:18 | 6 | 10.90 |
| 08/14/2026 19:18 | 15 | 10.90 |
| 08/14/2026 19:18 | 50 | 10.90 |
| 08/14/2026 19:18 | 344 | 10.91 |
| 08/14/2026 19:18 | 100 | 10.91 |
| 08/14/2026 19:18 | 56 | 10.91 |
| 08/14/2026 19:18 | 100 | 10.91 |
| 08/14/2026 19:18 | 180 | 10.91 |
| 08/14/2026 19:18 | 100 | 10.91 |
| 08/14/2026 19:18 | 70 | 10.91 |
| 08/14/2026 19:18 | 1 | 10.91 |
| 08/14/2026 19:18 | 100 | 10.91 |
| 08/14/2026 19:18 | 73 | 10.91 |
| 08/14/2026 19:18 | 1 | 10.91 |
| 08/14/2026 19:17 | 1 | 10.91 |
| 08/14/2026 19:17 | 1 | 10.91 |
| 08/14/2026 19:17 | 24 | 10.91 |
| 08/14/2026 19:16 | 100 | 10.92 |
| 08/14/2026 19:16 | 27 | 10.92 |
| 08/14/2026 19:16 | 43 | 10.92 |
| 08/14/2026 19:15 | 1 | 10.92 |
| 08/14/2026 19:15 | 1 | 10.92 |
| 08/14/2026 19:14 | 18 | 10.93 |
| 08/14/2026 19:12 | 100 | 10.92 |
| 08/14/2026 19:12 | 118 | 10.92 |
| 08/14/2026 19:12 | 1 | 10.92 |
| 08/14/2026 19:11 | 1 | 10.92 |
| 08/14/2026 19:11 | 99 | 10.92 |
| 08/14/2026 19:11 | 1 | 10.92 |
| 08/14/2026 19:11 | 1 | 10.93 |
| 08/14/2026 19:11 | 83 | 10.92 |
| 08/14/2026 19:11 | 17 | 10.92 |
| 08/14/2026 19:11 | 100 | 10.92 |
| 08/14/2026 19:11 | 100 | 10.92 |
| 08/14/2026 19:11 | 5 | 10.92 |
| 08/14/2026 19:11 | 90 | 10.92 |
| 08/14/2026 19:11 | 100 | 10.92 |
| 08/14/2026 19:11 | 200 | 10.92 |
| 08/14/2026 19:11 | 4 | 10.92 |
| 08/14/2026 19:11 | 200 | 10.915 |
| 08/14/2026 19:11 | 1 | 10.91 |
| 08/14/2026 19:11 | 25 | 10.92 |
| 08/14/2026 19:11 | 100 | 10.92 |
| 08/14/2026 19:11 | 25 | 10.92 |
| 08/14/2026 19:11 | 100 | 10.92 |
| 08/14/2026 19:11 | 25 | 10.92 |
| 08/14/2026 19:11 | 100 | 10.92 |
| 08/14/2026 19:11 | 100 | 10.92 |
| 08/14/2026 19:11 | 100 | 10.92 |
| 08/14/2026 19:11 | 1 | 10.92 |
| 08/14/2026 19:11 | 86 | 10.93 |
| 08/14/2026 19:11 | 1 | 10.93 |
| 08/14/2026 19:10 | 1 | 10.93 |
| 08/14/2026 19:10 | 12 | 10.92 |
| 08/14/2026 19:10 | 3 | 10.92 |
| 08/14/2026 19:10 | 100 | 10.92 |
| 08/14/2026 19:10 | 100 | 10.92 |
| 08/14/2026 19:10 | 100 | 10.92 |
| 08/14/2026 19:10 | 100 | 10.915 |
| 08/14/2026 19:10 | 98 | 10.92 |
| 08/14/2026 19:10 | 2 | 10.92 |
| 08/14/2026 19:10 | 38 | 10.92 |
| 08/14/2026 19:10 | 62 | 10.92 |
| 08/14/2026 19:10 | 38 | 10.92 |
| 08/14/2026 19:10 | 100 | 10.92 |
| 08/14/2026 19:10 | 70 | 10.92 |
| 08/14/2026 19:10 | 100 | 10.92 |
| 08/14/2026 19:10 | 100 | 10.92 |
| 08/14/2026 19:10 | 36 | 10.93 |
| 08/14/2026 19:10 | 100 | 10.93 |
| 08/14/2026 19:10 | 154 | 10.93 |
| 08/14/2026 19:10 | 10 | 10.93 |
| 08/14/2026 19:10 | 100 | 10.93 |
| 08/14/2026 19:10 | 1 | 10.93 |
| 08/14/2026 19:10 | 53 | 10.93 |
| 08/14/2026 19:10 | 10 | 10.93 |
| 08/14/2026 19:10 | 237 | 10.93 |
| 08/14/2026 19:10 | 40 | 10.93 |
| 08/14/2026 19:10 | 40 | 10.93 |
| 08/14/2026 19:10 | 100 | 10.93 |
| 08/14/2026 19:10 | 73 | 10.93 |
| 08/14/2026 19:10 | 1 | 10.93 |
| 08/14/2026 19:10 | 1 | 10.93 |
| 08/14/2026 19:09 | 1 | 10.93 |
| 08/14/2026 19:09 | 1 | 10.93 |
| 08/14/2026 19:09 | 1 | 10.93 |
| 08/14/2026 19:07 | 1 | 10.93 |
| 08/14/2026 19:07 | 17 | 10.93 |
| 08/14/2026 19:05 | 1 | 10.93 |
| 08/14/2026 19:05 | 1 | 10.93 |
| 08/14/2026 19:05 | 1 | 10.93 |
| 08/14/2026 19:05 | 1 | 10.93 |
| 08/14/2026 19:05 | 3 | 10.92 |
| 08/14/2026 19:04 | 14 | 10.92 |
| 08/14/2026 19:04 | 80 | 10.92 |
| 08/14/2026 19:04 | 3 | 10.92 |
| 08/14/2026 19:04 | 1 | 10.92 |
| 08/14/2026 19:04 | 80 | 10.91 |
| 08/14/2026 19:04 | 245 | 10.91 |
| 08/14/2026 19:04 | 55 | 10.91 |
| 08/14/2026 19:04 | 45 | 10.91 |
| 08/14/2026 19:04 | 25 | 10.92 |
| 08/14/2026 19:04 | 75 | 10.92 |
| 08/14/2026 19:04 | 300 | 10.92 |
| 08/14/2026 19:04 | 100 | 10.92 |
| 08/14/2026 19:04 | 74 | 10.92 |
| 08/14/2026 19:04 | 1 | 10.92 |
| 08/14/2026 19:04 | 9 | 10.92 |
| 08/14/2026 19:04 | 11 | 10.92 |
| 08/14/2026 19:04 | 21 | 10.92 |
| 08/14/2026 19:04 | 100 | 10.92 |
| 08/14/2026 19:03 | 100 | 10.94 |
| 08/14/2026 19:03 | 100 | 10.935 |
| 08/14/2026 19:03 | 38 | 10.93 |
| 08/14/2026 19:03 | 800 | 10.93 |
| 08/14/2026 19:03 | 800 | 10.93 |
| 08/14/2026 19:03 | 300 | 10.93 |
| 08/14/2026 19:03 | 24 | 10.935 |
| 08/14/2026 19:03 | 38 | 10.935 |
| 08/14/2026 19:03 | 38 | 10.935 |
| 08/14/2026 19:03 | 35 | 10.93 |
| 08/14/2026 19:03 | 65 | 10.93 |
| 08/14/2026 19:03 | 65 | 10.94 |
| 08/14/2026 19:03 | 100 | 10.94 |
| 08/14/2026 19:03 | 100 | 10.94 |
| 08/14/2026 19:03 | 100 | 10.94 |
| 08/14/2026 19:03 | 100 | 10.945 |
| 08/14/2026 19:03 | 100 | 10.945 |
| 08/14/2026 19:03 | 70 | 10.95 |
| 08/14/2026 19:03 | 105 | 10.95 |
| 08/14/2026 19:03 | 1 | 10.95 |
| 08/14/2026 19:03 | 6 | 10.95 |
| 08/14/2026 19:03 | 1 | 10.95 |
| 08/14/2026 19:03 | 137 | 10.95 |
| 08/14/2026 19:03 | 62 | 10.95 |
| 08/14/2026 19:02 | 1 | 10.95 |
| 08/14/2026 19:02 | 56 | 10.955 |
| 08/14/2026 19:02 | 2 | 10.95 |
| 08/14/2026 19:02 | 2 | 10.96 |
| 08/14/2026 19:02 | 109 | 10.96 |
| 08/14/2026 19:02 | 20 | 10.96 |
| 08/14/2026 19:02 | 60 | 10.96 |
| 08/14/2026 19:02 | 9 | 10.96 |
| 08/14/2026 19:02 | 2 | 10.96 |
| 08/14/2026 19:02 | 1 | 10.955 |
| 08/14/2026 19:01 | 1 | 10.955 |
| 08/14/2026 19:01 | 38 | 10.955 |
| 08/14/2026 19:01 | 100 | 10.96 |
| 08/14/2026 19:01 | 100 | 10.96 |
| 08/14/2026 19:01 | 198 | 10.96 |
| 08/14/2026 19:01 | 1 | 10.96 |
| 08/14/2026 19:01 | 1 | 10.96 |
| 08/14/2026 19:00 | 6 | 10.97 |
| 08/14/2026 19:00 | 19 | 10.97 |
| 08/14/2026 19:00 | 54 | 10.97 |
| 08/14/2026 19:00 | 27 | 10.97 |
| 08/14/2026 19:00 | 25 | 10.97 |
| 08/14/2026 19:00 | 100 | 10.97 |
| 08/14/2026 19:00 | 100 | 10.97 |
| 08/14/2026 19:00 | 97 | 10.98 |
| 08/14/2026 19:00 | 3 | 10.98 |
| 08/14/2026 19:00 | 30 | 10.98 |
| 08/14/2026 19:00 | 9 | 10.98 |
| 08/14/2026 19:00 | 20 | 10.98 |
| 08/14/2026 19:00 | 100 | 10.98 |
| 08/14/2026 19:00 | 85 | 10.98 |
| 08/14/2026 19:00 | 15 | 10.98 |
| 08/14/2026 19:00 | 100 | 10.98 |
| 08/14/2026 19:00 | 100 | 10.98 |
| 08/14/2026 19:00 | 33 | 10.98 |
| 08/14/2026 19:00 | 6 | 10.98 |
| 08/14/2026 19:00 | 18 | 10.98 |
| 08/14/2026 19:00 | 5 | 10.98 |
| 08/14/2026 18:58 | 100 | 10.97 |
| 08/14/2026 18:58 | 73 | 10.97 |
| 08/14/2026 18:58 | 100 | 10.96 |
| 08/14/2026 18:58 | 73 | 10.96 |
| 08/14/2026 18:58 | 52 | 10.96 |
| 08/14/2026 18:58 | 200 | 10.96 |
| 08/14/2026 18:58 | 100 | 10.96 |
| 08/14/2026 18:58 | 3 | 10.96 |
| 08/14/2026 18:58 | 52 | 10.96 |
| 08/14/2026 18:58 | 114 | 10.96 |
| 08/14/2026 18:58 | 114 | 10.96 |
| 08/14/2026 18:58 | 100 | 10.96 |
| 08/14/2026 18:58 | 114 | 10.96 |
| 08/14/2026 18:58 | 100 | 10.96 |
| 08/14/2026 18:58 | 14 | 10.96 |
| 08/14/2026 18:58 | 86 | 10.96 |
| 08/14/2026 18:58 | 200 | 10.96 |
| 08/14/2026 18:58 | 68 | 10.97 |
| 08/14/2026 18:58 | 32 | 10.97 |
| 08/14/2026 18:58 | 21 | 10.97 |
| 08/14/2026 18:58 | 47 | 10.97 |
| 08/14/2026 18:58 | 13 | 10.97 |
| 08/14/2026 18:58 | 3 | 10.97 |
| 08/14/2026 18:58 | 70 | 10.98 |
| 08/14/2026 18:57 | 100 | 10.97 |
| 08/14/2026 18:57 | 20 | 10.97 |
| 08/14/2026 18:56 | 65 | 10.97 |
| 08/14/2026 18:56 | 60 | 10.97 |
| 08/14/2026 18:56 | 65 | 10.97 |
| 08/14/2026 18:56 | 100 | 10.97 |
| 08/14/2026 18:56 | 4 | 10.98 |
| 08/14/2026 18:56 | 64 | 10.98 |
| 08/14/2026 18:55 | 5 | 10.98 |
| 08/14/2026 18:55 | 1 | 10.98 |
| 08/14/2026 18:55 | 12 | 10.97 |
| 08/14/2026 18:55 | 29 | 10.97 |
| 08/14/2026 18:55 | 1 | 10.97 |
| 08/14/2026 18:55 | 70 | 10.97 |
| 08/14/2026 18:55 | 84 | 10.97 |
| 08/14/2026 18:55 | 216 | 10.97 |
| 08/14/2026 18:55 | 180 | 10.97 |
| 08/14/2026 18:55 | 4 | 10.97 |
| 08/14/2026 18:53 | 100 | 10.97 |
| 08/14/2026 18:53 | 100 | 10.97 |
| 08/14/2026 18:53 | 29 | 10.97 |
| 08/14/2026 18:53 | 2 | 10.97 |
| 08/14/2026 18:53 | 25 | 10.97 |
| 08/14/2026 18:53 | 65 | 10.97 |
| 08/14/2026 18:53 | 97 | 10.97 |
| 08/14/2026 18:52 | 1 | 10.97 |
| 08/14/2026 18:52 | 1 | 10.97 |
| 08/14/2026 18:51 | 58 | 10.975 |
| 08/14/2026 18:51 | 45 | 10.98 |
| 08/14/2026 18:51 | 19 | 10.98 |
| 08/14/2026 18:50 | 1 | 10.97 |
| 08/14/2026 18:48 | 1 | 10.98 |
| 08/14/2026 18:48 | 1 | 10.98 |
| 08/14/2026 18:48 | 100 | 10.98 |
| 08/14/2026 18:48 | 25 | 10.98 |
| 08/14/2026 18:48 | 100 | 10.98 |
| 08/14/2026 18:48 | 100 | 10.98 |
| 08/14/2026 18:48 | 11 | 10.98 |
| 08/14/2026 18:48 | 200 | 10.98 |
| 08/14/2026 18:48 | 70 | 10.98 |
| 08/14/2026 18:48 | 73 | 10.98 |
| 08/14/2026 18:48 | 1 | 10.98 |
| 08/14/2026 18:46 | 1 | 10.99 |
| 08/14/2026 18:46 | 100 | 10.98 |
| 08/14/2026 18:46 | 100 | 10.98 |
| 08/14/2026 18:46 | 300 | 10.98 |
| 08/14/2026 18:46 | 199 | 10.98 |
| 08/14/2026 18:46 | 1 | 10.98 |
| 08/14/2026 18:44 | 100 | 10.97 |
| 08/14/2026 18:44 | 9 | 10.97 |
| 08/14/2026 18:44 | 91 | 10.97 |
| 08/14/2026 18:44 | 9 | 10.97 |
| 08/14/2026 18:44 | 91 | 10.97 |
| 08/14/2026 18:44 | 100 | 10.97 |
| 08/14/2026 18:44 | 100 | 10.97 |
| 08/14/2026 18:44 | 175 | 10.97 |
| 08/14/2026 18:44 | 9 | 10.97 |
| 08/14/2026 18:44 | 100 | 10.97 |
| 08/14/2026 18:44 | 7 | 10.97 |
| 08/14/2026 18:44 | 84 | 10.97 |
| 08/14/2026 18:44 | 100 | 10.97 |
| 08/14/2026 18:44 | 14 | 10.97 |
| 08/14/2026 18:43 | 2 | 10.97 |
| 08/14/2026 18:43 | 100 | 10.98 |
| 08/14/2026 18:43 | 200 | 10.98 |
| 08/14/2026 18:43 | 1 | 10.98 |
| 08/14/2026 18:43 | 135 | 10.98 |
| 08/14/2026 18:43 | 100 | 10.98 |
| 08/14/2026 18:43 | 200 | 10.98 |
| 08/14/2026 18:43 | 199 | 10.98 |
| 08/14/2026 18:42 | 1 | 10.98 |
| 08/14/2026 18:42 | 100 | 10.99 |
| 08/14/2026 18:42 | 100 | 10.99 |
| 08/14/2026 18:42 | 100 | 10.99 |
| 08/14/2026 18:42 | 2 | 10.99 |
| 08/14/2026 18:42 | 38 | 10.99 |
| 08/14/2026 18:42 | 100 | 10.99 |
| 08/14/2026 18:42 | 100 | 10.99 |
| 08/14/2026 18:42 | 34 | 10.99 |
| 08/14/2026 18:42 | 70 | 10.99 |
| 08/14/2026 18:41 | 42 | 10.98 |
| 08/14/2026 18:40 | 1 | 10.985 |
| 08/14/2026 18:40 | 36 | 10.99 |
| 08/14/2026 18:40 | 70 | 10.99 |
| 08/14/2026 18:40 | 84 | 10.99 |
| 08/14/2026 18:40 | 100 | 10.99 |
| 08/14/2026 18:40 | 56 | 10.99 |
| 08/14/2026 18:38 | 1 | 10.99 |
| 08/14/2026 18:38 | 1 | 10.995 |
| 08/14/2026 18:38 | 1 | 10.99 |
| 08/14/2026 18:38 | 1 | 11.00 |
| 08/14/2026 18:38 | 1 | 10.99 |
| 08/14/2026 18:38 | 1 | 10.995 |
| 08/14/2026 18:38 | 1 | 10.99 |
| 08/14/2026 18:38 | 1 | 10.995 |
| 08/14/2026 18:38 | 1 | 11.00 |
| 08/14/2026 18:37 | 18 | 11.00 |
| 08/14/2026 18:37 | 40 | 11.00 |
| 08/14/2026 18:37 | 12 | 11.00 |
| 08/14/2026 18:37 | 1 | 11.00 |
| 08/14/2026 18:37 | 40 | 11.00 |
| 08/14/2026 18:37 | 1 | 10.995 |
| 08/14/2026 18:36 | 1 | 11.00 |
| 08/14/2026 18:36 | 40 | 10.99 |
| 08/14/2026 18:36 | 1 | 11.00 |
| 08/14/2026 18:36 | 1 | 11.00 |
| 08/14/2026 18:36 | 1 | 11.00 |
| 08/14/2026 18:35 | 1 | 10.995 |
| 08/14/2026 18:35 | 100 | 10.99 |
| 08/14/2026 18:35 | 20 | 10.99 |
| 08/14/2026 18:35 | 80 | 10.99 |
| 08/14/2026 18:35 | 120 | 10.99 |
| 08/14/2026 18:35 | 80 | 10.99 |
| 08/14/2026 18:35 | 80 | 10.99 |
| 08/14/2026 18:35 | 20 | 10.99 |
| 08/14/2026 18:35 | 68 | 10.99 |
| 08/14/2026 18:35 | 200 | 10.99 |
| 08/14/2026 18:35 | 100 | 10.99 |
| 08/14/2026 18:35 | 17 | 10.99 |
| 08/14/2026 18:35 | 100 | 10.985 |
| 08/14/2026 18:34 | 1 | 10.99 |
| 08/14/2026 18:33 | 1 | 10.99 |
| 08/14/2026 18:33 | 1 | 10.98 |
| 08/14/2026 18:33 | 84 | 10.97 |
| 08/14/2026 18:31 | 1 | 10.99 |
| 08/14/2026 18:31 | 100 | 10.98 |
| 08/14/2026 18:31 | 20 | 10.98 |
| 08/14/2026 18:31 | 98 | 10.98 |
| 08/14/2026 18:31 | 5 | 10.98 |
| 08/14/2026 18:30 | 1 | 10.975 |
| 08/14/2026 18:29 | 1 | 10.98 |
| 08/14/2026 18:29 | 1 | 10.975 |
| 08/14/2026 18:29 | 1 | 10.98 |
| 08/14/2026 18:29 | 1 | 10.975 |
| 08/14/2026 18:29 | 1 | 10.975 |
| 08/14/2026 18:29 | 1 | 10.975 |
| 08/14/2026 18:29 | 1 | 10.975 |
| 08/14/2026 18:28 | 1 | 10.975 |
| 08/14/2026 18:28 | 1 | 10.975 |
| 08/14/2026 18:28 | 1 | 10.98 |
| 08/14/2026 18:28 | 1 | 10.97 |
| 08/14/2026 18:28 | 1 | 10.975 |
| 08/14/2026 18:28 | 1 | 10.975 |
| 08/14/2026 18:28 | 1 | 10.98 |
| 08/14/2026 18:28 | 1 | 10.98 |
| 08/14/2026 18:28 | 1 | 10.98 |
| 08/14/2026 18:28 | 1 | 10.98 |
| 08/14/2026 18:28 | 1 | 10.98 |
| 08/14/2026 18:28 | 1 | 10.98 |
| 08/14/2026 18:28 | 1 | 10.98 |
| 08/14/2026 18:28 | 1 | 10.98 |
| 08/14/2026 18:28 | 1 | 10.98 |
| 08/14/2026 18:28 | 11 | 10.97 |
| 08/14/2026 18:27 | 4 | 10.98 |
| 08/14/2026 18:27 | 1 | 10.99 |
| 08/14/2026 18:25 | 1 | 10.97 |
| 08/14/2026 18:25 | 1 | 10.98 |
| 08/14/2026 18:25 | 22 | 10.98 |
| 08/14/2026 18:25 | 4 | 10.98 |
| 08/14/2026 18:25 | 1 | 10.97 |
| 08/14/2026 18:25 | 60 | 10.98 |
| 08/14/2026 18:25 | 100 | 10.98 |
| 08/14/2026 18:25 | 39 | 10.98 |
| 08/14/2026 18:25 | 1 | 10.98 |
| 08/14/2026 18:25 | 1 | 10.98 |
| 08/14/2026 18:25 | 200 | 10.98 |
| 08/14/2026 18:25 | 100 | 10.98 |
| 08/14/2026 18:25 | 1 | 10.98 |
| 08/14/2026 18:24 | 1 | 10.975 |
| 08/14/2026 18:24 | 100 | 10.98 |
| 08/14/2026 18:24 | 100 | 10.98 |
| 08/14/2026 18:24 | 200 | 10.98 |
| 08/14/2026 18:24 | 61 | 10.98 |
| 08/14/2026 18:24 | 1 | 10.98 |
| 08/14/2026 18:23 | 1 | 10.98 |
| 08/14/2026 18:23 | 1 | 10.98 |
| 08/14/2026 18:23 | 1 | 10.98 |
| 08/14/2026 18:22 | 70 | 10.99 |
| 08/14/2026 18:22 | 1 | 10.99 |
| 08/14/2026 18:22 | 28 | 10.99 |
| 08/14/2026 18:22 | 73 | 10.99 |
| 08/14/2026 18:22 | 1 | 10.99 |
| 08/14/2026 18:22 | 26 | 10.99 |
| 08/14/2026 18:21 | 1 | 11.00 |
| 08/14/2026 18:21 | 1 | 10.99 |
| 08/14/2026 18:21 | 1 | 10.995 |
| 08/14/2026 18:21 | 100 | 10.99 |
| 08/14/2026 18:21 | 1 | 11.00 |
| 08/14/2026 18:20 | 1 | 10.995 |
| 08/14/2026 18:20 | 1 | 11.00 |
| 08/14/2026 18:20 | 13 | 10.99 |
| 08/14/2026 18:20 | 2 | 10.99 |
| 08/14/2026 18:20 | 185 | 10.99 |
| 08/14/2026 18:20 | 100 | 10.99 |
| 08/14/2026 18:20 | 19 | 10.99 |
| 08/14/2026 18:20 | 11 | 10.99 |
| 08/14/2026 18:20 | 3 | 10.99 |
| 08/14/2026 18:20 | 1 | 10.99 |
| 08/14/2026 18:20 | 1 | 10.975 |
| 08/14/2026 18:19 | 1 | 10.98 |
| 08/14/2026 18:19 | 1 | 10.98 |
| 08/14/2026 18:19 | 1 | 10.975 |
| 08/14/2026 18:19 | 100 | 10.98 |
| 08/14/2026 18:19 | 100 | 10.98 |
| 08/14/2026 18:19 | 100 | 10.98 |
| 08/14/2026 18:19 | 100 | 10.98 |
| 08/14/2026 18:19 | 71 | 10.98 |
| 08/14/2026 18:19 | 29 | 10.98 |
| 08/14/2026 18:19 | 71 | 10.98 |
| 08/14/2026 18:19 | 29 | 10.98 |
| 08/14/2026 18:18 | 100 | 10.99 |
| 08/14/2026 18:18 | 100 | 10.99 |
| 08/14/2026 18:18 | 100 | 10.99 |
| 08/14/2026 18:18 | 100 | 10.99 |
| 08/14/2026 18:18 | 74 | 10.99 |
| 08/14/2026 18:18 | 1 | 11.00 |
| 08/14/2026 18:18 | 1 | 11.00 |
| 08/14/2026 18:18 | 1 | 11.00 |
| 08/14/2026 18:18 | 1 | 11.00 |
| 08/14/2026 18:17 | 1 | 10.99 |
| 08/14/2026 18:17 | 1 | 10.99 |
| 08/14/2026 18:17 | 75 | 11.00 |
| 08/14/2026 18:17 | 25 | 10.995 |
| 08/14/2026 18:17 | 50 | 11.00 |
| 08/14/2026 18:17 | 50 | 11.00 |
| 08/14/2026 18:17 | 100 | 11.01 |
| 08/14/2026 18:17 | 100 | 11.01 |
| 08/14/2026 18:17 | 700 | 11.02 |
| 08/14/2026 18:17 | 100 | 11.02 |
| 08/14/2026 18:17 | 100 | 11.02 |
| 08/14/2026 18:17 | 100 | 11.02 |
| 08/14/2026 18:17 | 100 | 11.02 |
| 08/14/2026 18:17 | 100 | 11.02 |
| 08/14/2026 18:17 | 100 | 11.02 |
| 08/14/2026 18:17 | 100 | 11.02 |
| 08/14/2026 18:17 | 100 | 11.03 |
| 08/14/2026 18:17 | 17 | 11.03 |
| 08/14/2026 18:17 | 1 | 11.03 |
| 08/14/2026 18:17 | 1 | 11.04 |
| 08/14/2026 18:15 | 1 | 11.04 |
| 08/14/2026 18:15 | 100 | 11.03 |
| 08/14/2026 18:15 | 1 | 11.03 |
| 08/14/2026 18:15 | 100 | 11.03 |
| 08/14/2026 18:15 | 100 | 11.03 |
| 08/14/2026 18:15 | 200 | 11.03 |
| 08/14/2026 18:15 | 100 | 11.03 |
| 08/14/2026 18:15 | 10 | 11.03 |
| 08/14/2026 18:15 | 46 | 11.03 |
| 08/14/2026 18:15 | 100 | 11.03 |
| 08/14/2026 18:15 | 8 | 11.03 |
| 08/14/2026 18:15 | 42 | 11.03 |
| 08/14/2026 18:14 | 1 | 11.05 |
| 08/14/2026 18:14 | 10 | 11.04 |
| 08/14/2026 18:14 | 11 | 11.04 |
| 08/14/2026 18:14 | 40 | 11.04 |
| 08/14/2026 18:13 | 49 | 11.03 |
| 08/14/2026 18:13 | 26 | 11.05 |
| 08/14/2026 18:13 | 1 | 11.03 |
| 08/14/2026 18:11 | 1 | 11.05 |
| 08/14/2026 18:11 | 1 | 11.05 |
| 08/14/2026 18:10 | 43 | 11.04 |
| 08/14/2026 18:10 | 57 | 11.04 |
| 08/14/2026 18:10 | 5 | 11.04 |
| 08/14/2026 18:10 | 5 | 11.04 |
| 08/14/2026 18:10 | 100 | 11.04 |
| 08/14/2026 18:10 | 100 | 11.04 |
| 08/14/2026 18:10 | 100 | 11.04 |
| 08/14/2026 18:10 | 100 | 11.04 |
| 08/14/2026 18:10 | 87 | 11.04 |
| 08/14/2026 18:10 | 1 | 11.04 |
| 08/14/2026 18:10 | 12 | 11.04 |
| 08/14/2026 18:10 | 100 | 11.035 |
| 08/14/2026 18:10 | 99 | 11.04 |
| 08/14/2026 18:10 | 100 | 11.03 |
| 08/14/2026 18:10 | 1 | 11.03 |
| 08/14/2026 18:10 | 1 | 11.04 |
| 08/14/2026 18:10 | 28 | 11.03 |
| 08/14/2026 18:10 | 30 | 11.03 |
| 08/14/2026 18:10 | 70 | 11.03 |
| 08/14/2026 18:10 | 98 | 11.03 |
| 08/14/2026 18:10 | 1 | 11.03 |
| 08/14/2026 18:10 | 300 | 11.02 |
| 08/14/2026 18:10 | 3 | 11.01 |
| 08/14/2026 18:10 | 72 | 11.01 |
| 08/14/2026 18:10 | 99 | 11.01 |
| 08/14/2026 18:10 | 1 | 11.015 |
| 08/14/2026 18:10 | 1 | 11.01 |
| 08/14/2026 18:10 | 46 | 11.02 |
| 08/14/2026 18:10 | 54 | 11.02 |
| 08/14/2026 18:10 | 46 | 11.02 |
| 08/14/2026 18:10 | 100 | 11.02 |
| 08/14/2026 18:10 | 16 | 11.02 |
| 08/14/2026 18:10 | 100 | 11.02 |
| 08/14/2026 18:10 | 100 | 11.02 |
| 08/14/2026 18:10 | 100 | 11.02 |
| 08/14/2026 18:10 | 100 | 11.02 |
| 08/14/2026 18:10 | 38 | 11.02 |
| 08/14/2026 18:10 | 100 | 11.02 |
| 08/14/2026 18:10 | 100 | 11.02 |
| 08/14/2026 18:10 | 100 | 11.02 |
| 08/14/2026 18:10 | 2 | 11.02 |
| 08/14/2026 18:10 | 100 | 11.02 |
| 08/14/2026 18:10 | 49 | 11.02 |
| 08/14/2026 18:10 | 99 | 11.02 |
| 08/14/2026 18:10 | 1 | 11.025 |
| 08/14/2026 18:09 | 1 | 11.025 |
| 08/14/2026 18:09 | 1 | 11.02 |
| 08/14/2026 18:09 | 1 | 11.03 |
| 08/14/2026 18:09 | 100 | 11.03 |
| 08/14/2026 18:09 | 100 | 11.03 |
| 08/14/2026 18:09 | 114 | 11.03 |
| 08/14/2026 18:09 | 55 | 11.03 |
| 08/14/2026 18:09 | 45 | 11.03 |
| 08/14/2026 18:08 | 1 | 11.035 |
| 08/14/2026 18:08 | 1 | 11.04 |
| 08/14/2026 18:08 | 200 | 11.03 |
| 08/14/2026 18:08 | 100 | 11.03 |
| 08/14/2026 18:08 | 100 | 11.03 |
| 08/14/2026 18:08 | 62 | 11.02 |
| 08/14/2026 18:08 | 38 | 11.02 |
| 08/14/2026 18:08 | 100 | 11.02 |
| 08/14/2026 18:08 | 1 | 11.02 |
| 08/14/2026 18:06 | 1 | 11.02 |
| 08/14/2026 18:06 | 1 | 11.02 |
| 08/14/2026 18:06 | 1 | 11.02 |
| 08/14/2026 18:06 | 100 | 11.02 |
| 08/14/2026 18:06 | 200 | 11.02 |
| 08/14/2026 18:06 | 100 | 11.02 |
| 08/14/2026 18:06 | 100 | 11.01 |
| 08/14/2026 18:06 | 100 | 11.01 |
| 08/14/2026 18:06 | 9108 | 11.01 |
| 08/14/2026 18:06 | 1 | 11.01 |
| 08/14/2026 18:05 | 47 | 10.99 |
| 08/14/2026 18:05 | 53 | 10.99 |
| 08/14/2026 18:05 | 6 | 11.00 |
| 08/14/2026 18:05 | 47 | 11.00 |
| 08/14/2026 18:05 | 53 | 11.00 |
| 08/14/2026 18:05 | 40 | 11.00 |
| 08/14/2026 18:05 | 100 | 11.00 |
| 08/14/2026 18:05 | 6 | 11.00 |
| 08/14/2026 18:05 | 6 | 11.00 |
| 08/14/2026 18:05 | 47 | 11.00 |
| 08/14/2026 18:05 | 53 | 11.00 |
| 08/14/2026 18:05 | 100 | 11.00 |
| 08/14/2026 18:05 | 100 | 11.00 |
| 08/14/2026 18:05 | 100 | 11.00 |
| 08/14/2026 18:05 | 100 | 11.00 |
| 08/14/2026 18:05 | 100 | 11.00 |
| 08/14/2026 18:05 | 100 | 11.01 |
| 08/14/2026 18:05 | 100 | 11.01 |
| 08/14/2026 18:05 | 125 | 11.01 |
| 08/14/2026 18:05 | 101 | 11.02 |
| 08/14/2026 18:05 | 44 | 11.02 |
| 08/14/2026 18:05 | 9 | 11.02 |
| 08/14/2026 18:05 | 100 | 11.02 |
| 08/14/2026 18:05 | 101 | 11.02 |
| 08/14/2026 18:05 | 74 | 11.01 |
| 08/14/2026 18:05 | 300 | 11.02 |
| 08/14/2026 18:05 | 125 | 11.02 |
| 08/14/2026 18:05 | 174 | 11.02 |
| 08/14/2026 18:05 | 125 | 11.02 |
| 08/14/2026 18:05 | 100 | 11.02 |
| 08/14/2026 18:05 | 100 | 11.025 |
| 08/14/2026 18:05 | 62 | 11.03 |
| 08/14/2026 18:05 | 38 | 11.03 |
| 08/14/2026 18:05 | 100 | 11.03 |
| 08/14/2026 18:05 | 100 | 11.03 |
| 08/14/2026 18:05 | 100 | 11.03 |
| 08/14/2026 18:05 | 100 | 11.03 |
| 08/14/2026 18:05 | 1 | 11.02 |
| 08/14/2026 18:05 | 2 | 11.02 |
| 08/14/2026 18:05 | 35 | 11.02 |
| 08/14/2026 18:05 | 13 | 11.02 |
| 08/14/2026 18:05 | 200 | 11.03 |
| 08/14/2026 18:05 | 46 | 11.03 |
| 08/14/2026 18:05 | 100 | 11.03 |
| 08/14/2026 18:05 | 99 | 11.03 |
| 08/14/2026 18:05 | 1 | 11.03 |
| 08/14/2026 18:05 | 46 | 11.04 |
| 08/14/2026 18:05 | 48 | 11.04 |
| 08/14/2026 18:05 | 100 | 11.04 |
| 08/14/2026 18:05 | 100 | 11.04 |
| 08/14/2026 18:05 | 100 | 11.04 |
| 08/14/2026 18:05 | 100 | 11.04 |
| 08/14/2026 18:05 | 6 | 11.04 |
| 08/14/2026 18:05 | 48 | 11.04 |
| 08/14/2026 18:05 | 100 | 11.04 |
| 08/14/2026 18:05 | 48 | 11.05 |
| 08/14/2026 18:05 | 100 | 11.05 |
| 08/14/2026 18:05 | 48 | 11.05 |
| 08/14/2026 18:05 | 38 | 11.05 |
| 08/14/2026 18:05 | 38 | 11.05 |
| 08/14/2026 18:05 | 300 | 11.05 |
| 08/14/2026 18:05 | 100 | 11.05 |
| 08/14/2026 18:05 | 48 | 11.05 |
| 08/14/2026 18:05 | 100 | 11.05 |
| 08/14/2026 18:05 | 1 | 11.05 |
| 08/14/2026 18:05 | 2 | 11.05 |
| 08/14/2026 18:05 | 48 | 11.05 |
| 08/14/2026 18:05 | 300 | 11.05 |
| 08/14/2026 18:05 | 140 | 11.05 |
| 08/14/2026 18:05 | 100 | 11.05 |
| 08/14/2026 18:05 | 40 | 11.05 |
| 08/14/2026 18:05 | 40 | 11.05 |
| 08/14/2026 18:05 | 40 | 11.05 |
| 08/14/2026 18:05 | 100 | 11.05 |
| 08/14/2026 18:05 | 40 | 11.05 |
| 08/14/2026 18:05 | 1 | 11.04 |
| 08/14/2026 18:05 | 51 | 11.04 |
| 08/14/2026 18:05 | 48 | 11.04 |
| 08/14/2026 18:05 | 71 | 11.04 |
| 08/14/2026 18:05 | 29 | 11.04 |
| 08/14/2026 18:05 | 224 | 11.04 |
| 08/14/2026 18:05 | 76 | 11.04 |
| 08/14/2026 18:05 | 3 | 11.04 |
| 08/14/2026 18:05 | 26 | 11.05 |
| 08/14/2026 18:05 | 25 | 11.05 |
| 08/14/2026 18:05 | 2711 | 11.05 |
| 08/14/2026 18:05 | 4 | 11.05 |
| 08/14/2026 18:05 | 57 | 11.05 |
| 08/14/2026 18:05 | 1 | 11.045 |
| 08/14/2026 18:05 | 81 | 11.05 |
| 08/14/2026 18:05 | 100 | 11.055 |
| 08/14/2026 18:05 | 19 | 11.05 |
| 08/14/2026 18:05 | 5 | 11.05 |
| 08/14/2026 18:05 | 1 | 11.05 |
| 08/14/2026 18:05 | 99 | 11.05 |
| 08/14/2026 18:05 | 57 | 11.06 |
| 08/14/2026 18:05 | 1 | 11.06 |
| 08/14/2026 18:04 | 48 | 11.05 |
| 08/14/2026 18:04 | 100 | 11.06 |
| 08/14/2026 18:04 | 5 | 11.06 |
| 08/14/2026 18:04 | 10 | 11.06 |
| 08/14/2026 18:03 | 100 | 11.06 |
| 08/14/2026 18:03 | 1 | 11.055 |
| 08/14/2026 18:03 | 56 | 11.07 |
| 08/14/2026 18:03 | 16 | 11.07 |
| 08/14/2026 18:03 | 403 | 11.08 |
| 08/14/2026 18:03 | 97 | 11.08 |
| 08/14/2026 18:03 | 1 | 11.08 |
| 08/14/2026 18:02 | 100 | 11.10 |
| 08/14/2026 18:02 | 100 | 11.09 |
| 08/14/2026 18:02 | 100 | 11.09 |
| 08/14/2026 18:00 | 100 | 11.11 |
| 08/14/2026 18:00 | 99 | 11.11 |
| 08/14/2026 18:00 | 1 | 11.11 |
| 08/14/2026 18:00 | 100 | 11.12 |
| 08/14/2026 18:00 | 100 | 11.12 |
| 08/14/2026 18:00 | 100 | 11.13 |
| 08/14/2026 18:00 | 100 | 11.13 |
| 08/14/2026 18:00 | 14 | 11.13 |
| 08/14/2026 18:00 | 100 | 11.13 |
| 08/14/2026 18:00 | 50 | 11.13 |
| 08/14/2026 18:00 | 50 | 11.13 |
| 08/14/2026 18:00 | 100 | 11.13 |
| 08/14/2026 18:00 | 40 | 11.14 |
| 08/14/2026 17:59 | 100 | 11.14 |
| 08/14/2026 17:59 | 100 | 11.15 |
| 08/14/2026 17:59 | 100 | 11.15 |
| 08/14/2026 17:59 | 95 | 11.15 |
| 08/14/2026 17:59 | 1 | 11.16 |
| 08/14/2026 17:59 | 5 | 11.15 |
| 08/14/2026 17:58 | 12 | 11.16 |
| 08/14/2026 17:58 | 100 | 11.16 |
| 08/14/2026 17:58 | 200 | 11.16 |
| 08/14/2026 17:58 | 100 | 11.16 |
| 08/14/2026 17:58 | 100 | 11.16 |
| 08/14/2026 17:58 | 31 | 11.16 |
| 08/14/2026 17:58 | 100 | 11.16 |
| 08/14/2026 17:58 | 100 | 11.16 |
| 08/14/2026 17:58 | 79 | 11.16 |
| 08/14/2026 17:56 | 21 | 11.16 |
| 08/14/2026 17:56 | 43 | 11.17 |
| 08/14/2026 17:56 | 100 | 11.17 |
| 08/14/2026 17:56 | 74 | 11.17 |
| 08/14/2026 17:55 | 100 | 11.18 |
| 08/14/2026 17:55 | 2 | 11.18 |
| 08/14/2026 17:54 | 36 | 11.17 |
| 08/14/2026 17:54 | 1 | 11.17 |
| 08/14/2026 17:53 | 2 | 11.18 |
| 08/14/2026 17:53 | 28 | 11.18 |
| 08/14/2026 17:51 | 1 | 11.18 |
| 08/14/2026 17:51 | 70 | 11.18 |
| 08/14/2026 17:51 | 1 | 11.18 |
| 08/14/2026 17:51 | 100 | 11.17 |
| 08/14/2026 17:51 | 100 | 11.17 |
| 08/14/2026 17:51 | 1 | 11.17 |
| 08/14/2026 17:51 | 1 | 11.165 |
| 08/14/2026 17:50 | 42 | 11.15 |
| 08/14/2026 17:50 | 9 | 11.16 |
| 08/14/2026 17:50 | 35 | 11.16 |
| 08/14/2026 17:50 | 2 | 11.15 |
| 08/14/2026 17:48 | 23 | 11.16 |
| 08/14/2026 17:48 | 100 | 11.16 |
| 08/14/2026 17:48 | 40 | 11.16 |
| 08/14/2026 17:48 | 3 | 11.16 |
| 08/14/2026 17:48 | 100 | 11.16 |
| 08/14/2026 17:48 | 41 | 11.16 |
| 08/14/2026 17:48 | 58 | 11.16 |
| 08/14/2026 17:48 | 1 | 11.16 |
| 08/14/2026 17:48 | 1 | 11.17 |
| 08/14/2026 17:47 | 99 | 11.17 |
| 08/14/2026 17:47 | 2 | 11.17 |
| 08/14/2026 17:47 | 100 | 11.17 |
| 08/14/2026 17:47 | 100 | 11.175 |
| 08/14/2026 17:47 | 10 | 11.17 |
| 08/14/2026 17:47 | 100 | 11.17 |
| 08/14/2026 17:47 | 20 | 11.17 |
| 08/14/2026 17:46 | 1 | 11.16 |
| 08/14/2026 17:46 | 1 | 11.15 |
| 08/14/2026 17:46 | 2 | 11.16 |
| 08/14/2026 17:46 | 2 | 11.16 |
| 08/14/2026 17:45 | 1 | 11.165 |
| 08/14/2026 17:45 | 35 | 11.16 |
| 08/14/2026 17:45 | 100 | 11.16 |
| 08/14/2026 17:45 | 1 | 11.15 |
| 08/14/2026 17:45 | 1 | 11.15 |
| 08/14/2026 17:45 | 1 | 11.15 |
| 08/14/2026 17:45 | 14 | 11.16 |
| 08/14/2026 17:45 | 56 | 11.16 |
| 08/14/2026 17:45 | 56 | 11.16 |
| 08/14/2026 17:45 | 44 | 11.16 |
| 08/14/2026 17:44 | 11 | 11.17 |
| 08/14/2026 17:44 | 19 | 11.17 |
| 08/14/2026 17:44 | 100 | 11.17 |
| 08/14/2026 17:44 | 100 | 11.17 |
| 08/14/2026 17:44 | 100 | 11.17 |
| 08/14/2026 17:44 | 100 | 11.18 |
| 08/14/2026 17:44 | 3 | 11.18 |
| 08/14/2026 17:44 | 1 | 11.18 |
| 08/14/2026 17:44 | 9 | 11.18 |
| 08/14/2026 17:44 | 64 | 11.18 |
| 08/14/2026 17:44 | 100 | 11.18 |
| 08/14/2026 17:44 | 40 | 11.18 |
| 08/14/2026 17:44 | 71 | 11.18 |
| 08/14/2026 17:44 | 1 | 11.18 |
| 08/14/2026 17:44 | 1 | 11.175 |
| 08/14/2026 17:44 | 1 | 11.175 |
| 08/14/2026 17:44 | 1 | 11.18 |
| 08/14/2026 17:43 | 1 | 11.18 |
| 08/14/2026 17:43 | 1 | 11.18 |
| 08/14/2026 17:43 | 1 | 11.18 |
| 08/14/2026 17:43 | 86 | 11.16 |
| 08/14/2026 17:43 | 1 | 11.16 |
| 08/14/2026 17:43 | 1 | 11.16 |
| 08/14/2026 17:43 | 1 | 11.16 |
| 08/14/2026 17:43 | 1 | 11.16 |
| 08/14/2026 17:43 | 1 | 11.16 |
| 08/14/2026 17:43 | 1 | 11.16 |
| 08/14/2026 17:43 | 1 | 11.16 |
| 08/14/2026 17:43 | 1 | 11.16 |
| 08/14/2026 17:43 | 1 | 11.155 |
| 08/14/2026 17:43 | 1 | 11.16 |
| 08/14/2026 17:43 | 1 | 11.16 |
| 08/14/2026 17:43 | 1 | 11.16 |
| 08/14/2026 17:43 | 1 | 11.16 |
| 08/14/2026 17:43 | 1 | 11.16 |
| 08/14/2026 17:43 | 1 | 11.16 |
| 08/14/2026 17:43 | 1 | 11.155 |
| 08/14/2026 17:43 | 1 | 11.155 |
| 08/14/2026 17:43 | 1 | 11.155 |
| 08/14/2026 17:43 | 1 | 11.155 |
| 08/14/2026 17:43 | 1 | 11.155 |
| 08/14/2026 17:43 | 1 | 11.155 |
| 08/14/2026 17:43 | 1 | 11.16 |
| 08/14/2026 17:43 | 1 | 11.16 |
| 08/14/2026 17:43 | 58 | 11.15 |
| 08/14/2026 17:43 | 1 | 11.15 |
| 08/14/2026 17:42 | 1 | 11.15 |
| 08/14/2026 17:42 | 1 | 11.14 |
| 08/14/2026 17:42 | 1 | 11.145 |
| 08/14/2026 17:42 | 1 | 11.145 |
| 08/14/2026 17:42 | 1 | 11.145 |
| 08/14/2026 17:42 | 1 | 11.145 |
| 08/14/2026 17:42 | 1 | 11.145 |
| 08/14/2026 17:42 | 1 | 11.14 |
| 08/14/2026 17:42 | 1 | 11.145 |
| 08/14/2026 17:42 | 1 | 11.145 |
| 08/14/2026 17:42 | 1 | 11.145 |
| 08/14/2026 17:42 | 1 | 11.145 |
| 08/14/2026 17:42 | 1 | 11.145 |
| 08/14/2026 17:42 | 1 | 11.145 |
| 08/14/2026 17:42 | 1 | 11.145 |
| 08/14/2026 17:42 | 1 | 11.14 |
| 08/14/2026 17:42 | 31 | 11.14 |
| 08/14/2026 17:42 | 100 | 11.14 |
| 08/14/2026 17:42 | 1 | 11.14 |
| 08/14/2026 17:42 | 77 | 11.14 |
| 08/14/2026 17:42 | 18 | 11.14 |
| 08/14/2026 17:42 | 1 | 11.14 |
| 08/14/2026 17:42 | 1 | 11.14 |
| 08/14/2026 17:42 | 1 | 11.14 |
| 08/14/2026 17:42 | 2 | 11.14 |
| 08/14/2026 17:42 | 98 | 11.14 |
| 08/14/2026 17:42 | 100 | 11.14 |
| 08/14/2026 17:42 | 98 | 11.14 |
| 08/14/2026 17:42 | 1 | 11.14 |
| 08/14/2026 17:42 | 1 | 11.14 |
| 08/14/2026 17:42 | 1 | 11.14 |
| 08/14/2026 17:39 | 5 | 11.12 |
| 08/14/2026 17:39 | 117 | 11.12 |
| 08/14/2026 17:39 | 12 | 11.11 |
| 08/14/2026 17:39 | 80 | 11.10 |
| 08/14/2026 17:39 | 95 | 11.10 |
| 08/14/2026 17:39 | 46 | 11.09 |
| 08/14/2026 17:39 | 1 | 11.095 |
| 08/14/2026 17:39 | 5 | 11.10 |
| 08/14/2026 17:39 | 40 | 11.09 |
| 08/14/2026 17:39 | 1 | 11.08 |
| 08/14/2026 17:39 | 2 | 11.08 |
| 08/14/2026 17:39 | 40 | 11.08 |
| 08/14/2026 17:39 | 1 | 11.08 |
| 08/14/2026 17:39 | 1 | 11.08 |
| 08/14/2026 17:39 | 1 | 11.08 |
| 08/14/2026 17:39 | 1 | 11.08 |
| 08/14/2026 17:39 | 1 | 11.08 |
| 08/14/2026 17:39 | 1 | 11.08 |
| 08/14/2026 17:39 | 1 | 11.08 |
| 08/14/2026 17:39 | 12 | 11.08 |
| 08/14/2026 17:39 | 29 | 11.08 |
| 08/14/2026 17:39 | 1 | 11.08 |
| 08/14/2026 17:38 | 39 | 11.08 |
| 08/14/2026 17:38 | 1 | 11.08 |
| 08/14/2026 17:38 | 1 | 11.08 |
| 08/14/2026 17:38 | 74 | 11.08 |
| 08/14/2026 17:38 | 26 | 11.08 |
| 08/14/2026 17:38 | 1 | 11.07 |
| 08/14/2026 17:37 | 7 | 11.065 |
| 08/14/2026 17:36 | 26 | 11.06 |
| 08/14/2026 17:36 | 12 | 11.06 |
| 08/14/2026 17:36 | 1 | 11.06 |
| 08/14/2026 17:36 | 1 | 11.06 |
| 08/14/2026 17:36 | 1 | 11.06 |
| 08/14/2026 17:36 | 46 | 11.06 |
| 08/14/2026 17:36 | 7 | 11.06 |
| 08/14/2026 17:36 | 100 | 11.06 |
| 08/14/2026 17:36 | 61 | 11.06 |
| 08/14/2026 17:36 | 1 | 11.06 |
| 08/14/2026 17:36 | 1 | 11.06 |
| 08/14/2026 17:36 | 1 | 11.06 |
| 08/14/2026 17:36 | 1 | 11.06 |
| 08/14/2026 17:35 | 2 | 11.05 |
| 08/14/2026 17:35 | 1 | 11.05 |
| 08/14/2026 17:34 | 29 | 11.05 |
| 08/14/2026 17:34 | 100 | 11.05 |
| 08/14/2026 17:34 | 71 | 11.05 |
| 08/14/2026 17:34 | 24 | 11.05 |
| 08/14/2026 17:34 | 76 | 11.05 |
| 08/14/2026 17:34 | 95 | 11.05 |
| 08/14/2026 17:34 | 5 | 11.05 |
| 08/14/2026 17:34 | 95 | 11.05 |
| 08/14/2026 17:34 | 100 | 11.06 |
| 08/14/2026 17:34 | 1 | 11.06 |
| 08/14/2026 17:34 | 100 | 11.06 |
| 08/14/2026 17:34 | 200 | 11.06 |
| 08/14/2026 17:34 | 100 | 11.06 |
| 08/14/2026 17:34 | 62 | 11.06 |
| 08/14/2026 17:34 | 1 | 11.06 |
| 08/14/2026 17:34 | 1 | 11.06 |
| 08/14/2026 17:34 | 1 | 11.06 |
| 08/14/2026 17:34 | 1 | 11.06 |
| 08/14/2026 17:34 | 100 | 11.06 |
| 08/14/2026 17:34 | 66 | 11.06 |
| 08/14/2026 17:34 | 1 | 11.05 |
| 08/14/2026 17:34 | 1 | 11.05 |
| 08/14/2026 17:34 | 1 | 11.05 |
| 08/14/2026 17:33 | 1 | 11.05 |
| 08/14/2026 17:33 | 1 | 11.05 |
| 08/14/2026 17:33 | 100 | 11.06 |
| 08/14/2026 17:33 | 1 | 11.06 |
| 08/14/2026 17:33 | 1 | 11.07 |
| 08/14/2026 17:33 | 100 | 11.06 |
| 08/14/2026 17:33 | 1 | 11.06 |
| 08/14/2026 17:33 | 70 | 11.06 |
| 08/14/2026 17:33 | 100 | 11.06 |
| 08/14/2026 17:33 | 1 | 11.06 |
| 08/14/2026 17:33 | 100 | 11.06 |
| 08/14/2026 17:33 | 40 | 11.06 |
| 08/14/2026 17:33 | 3 | 11.05 |
| 08/14/2026 17:33 | 100 | 11.05 |
| 08/14/2026 17:33 | 17 | 11.05 |
| 08/14/2026 17:33 | 200 | 11.05 |
| 08/14/2026 17:33 | 24 | 11.05 |
| 08/14/2026 17:33 | 1 | 11.045 |
| 08/14/2026 17:33 | 1 | 11.04 |
| 08/14/2026 17:33 | 1 | 11.05 |
| 08/14/2026 17:33 | 1 | 11.04 |
| 08/14/2026 17:33 | 1 | 11.04 |
| 08/14/2026 17:32 | 1 | 11.04 |
| 08/14/2026 17:32 | 1 | 11.04 |
| 08/14/2026 17:32 | 3 | 11.04 |
| 08/14/2026 17:32 | 100 | 11.05 |
| 08/14/2026 17:32 | 96 | 11.05 |
| 08/14/2026 17:32 | 1 | 11.05 |
| 08/14/2026 17:32 | 1 | 11.05 |
| 08/14/2026 17:32 | 1 | 11.05 |
| 08/14/2026 17:32 | 1 | 11.05 |
| 08/14/2026 17:31 | 1 | 11.06 |
| 08/14/2026 17:31 | 38 | 11.06 |
| 08/14/2026 17:31 | 38 | 11.06 |
| 08/14/2026 17:31 | 1 | 11.06 |
| 08/14/2026 17:31 | 9 | 11.05 |
| 08/14/2026 17:31 | 2 | 11.05 |
| 08/14/2026 17:31 | 7 | 11.05 |
| 08/14/2026 17:31 | 900 | 11.05 |
| 08/14/2026 17:31 | 1 | 11.05 |
| 08/14/2026 17:31 | 40 | 11.04 |
| 08/14/2026 17:31 | 100 | 11.04 |
| 08/14/2026 17:31 | 1 | 11.04 |
| 08/14/2026 17:31 | 15 | 11.03 |
| 08/14/2026 17:31 | 100 | 11.03 |
| 08/14/2026 17:31 | 100 | 11.02 |
| 08/14/2026 17:31 | 200 | 11.02 |
| 08/14/2026 17:31 | 10 | 11.02 |
| 08/14/2026 17:31 | 100 | 11.02 |
| 08/14/2026 17:31 | 100 | 11.01 |
| 08/14/2026 17:31 | 33 | 11.01 |
| 08/14/2026 17:31 | 10 | 11.00 |
| 08/14/2026 17:31 | 18 | 11.00 |
| 08/14/2026 17:31 | 100 | 11.00 |
| 08/14/2026 17:30 | 5 | 10.99 |
| 08/14/2026 17:30 | 12 | 10.99 |
| 08/14/2026 17:30 | 100 | 10.98 |
| 08/14/2026 17:30 | 100 | 10.98 |
| 08/14/2026 17:30 | 30 | 10.98 |
| 08/14/2026 17:30 | 7 | 10.98 |
| 08/14/2026 17:29 | 1 | 10.98 |
| 08/14/2026 17:29 | 1 | 10.98 |
| 08/14/2026 17:29 | 1 | 10.98 |
| 08/14/2026 17:29 | 1 | 10.97 |
| 08/14/2026 17:29 | 1 | 10.98 |
| 08/14/2026 17:28 | 8 | 10.97 |
| 08/14/2026 17:28 | 9 | 10.97 |
| 08/14/2026 17:28 | 20 | 10.97 |
| 08/14/2026 17:28 | 146 | 10.97 |
| 08/14/2026 17:28 | 1 | 10.97 |
| 08/14/2026 17:28 | 1 | 10.97 |
| 08/14/2026 17:28 | 28 | 10.98 |
| 08/14/2026 17:28 | 4 | 10.98 |
| 08/14/2026 17:28 | 46 | 10.98 |
| 08/14/2026 17:28 | 1 | 10.98 |
| 08/14/2026 17:28 | 94 | 10.98 |
| 08/14/2026 17:28 | 1 | 10.98 |
| 08/14/2026 17:27 | 1 | 10.98 |
| 08/14/2026 17:27 | 1 | 10.98 |
| 08/14/2026 17:27 | 1 | 10.98 |
| 08/14/2026 17:27 | 1 | 10.98 |
| 08/14/2026 17:27 | 1 | 10.98 |
| 08/14/2026 17:27 | 1 | 10.98 |
| 08/14/2026 17:27 | 1 | 10.98 |
| 08/14/2026 17:26 | 24 | 10.97 |
| 08/14/2026 17:26 | 100 | 10.97 |
| 08/14/2026 17:26 | 100 | 10.97 |
| 08/14/2026 17:26 | 20 | 10.97 |
| 08/14/2026 17:26 | 100 | 10.97 |
| 08/14/2026 17:26 | 1 | 10.96 |
| 08/14/2026 17:26 | 72 | 10.96 |
| 08/14/2026 17:26 | 100 | 10.96 |
| 08/14/2026 17:26 | 14 | 10.96 |
| 08/14/2026 17:26 | 6 | 10.96 |
| 08/14/2026 17:26 | 5 | 10.98 |
| 08/14/2026 17:26 | 100 | 10.98 |
| 08/14/2026 17:26 | 100 | 10.98 |
| 08/14/2026 17:26 | 100 | 10.98 |
| 08/14/2026 17:26 | 200 | 10.98 |
| 08/14/2026 17:26 | 100 | 10.98 |
| 08/14/2026 17:25 | 1 | 10.985 |
| 08/14/2026 17:24 | 1 | 10.99 |
| 08/14/2026 17:24 | 10 | 10.99 |
| 08/14/2026 17:24 | 1 | 10.995 |
| 08/14/2026 17:24 | 1 | 10.995 |
| 08/14/2026 17:24 | 1 | 10.995 |
| 08/14/2026 17:24 | 1 | 10.995 |
| 08/14/2026 17:24 | 1 | 10.995 |
| 08/14/2026 17:24 | 1 | 11.00 |
| 08/14/2026 17:24 | 1 | 11.00 |
| 08/14/2026 17:24 | 1 | 11.00 |
| 08/14/2026 17:24 | 1 | 11.00 |
| 08/14/2026 17:24 | 1 | 11.00 |
| 08/14/2026 17:24 | 1 | 11.00 |
| 08/14/2026 17:24 | 1 | 11.00 |
| 08/14/2026 17:24 | 1 | 11.00 |
| 08/14/2026 17:24 | 1 | 11.00 |
| 08/14/2026 17:24 | 1 | 11.00 |
| 08/14/2026 17:24 | 2 | 10.99 |
| 08/14/2026 17:24 | 100 | 10.99 |
| 08/14/2026 17:24 | 5 | 10.99 |
| 08/14/2026 17:24 | 100 | 10.99 |
| 08/14/2026 17:24 | 94 | 10.99 |
| 08/14/2026 17:24 | 1 | 10.99 |
| 08/14/2026 17:24 | 100 | 10.98 |
| 08/14/2026 17:24 | 1 | 10.98 |
| 08/14/2026 17:24 | 44 | 10.97 |
| 08/14/2026 17:24 | 1 | 10.99 |
| 08/14/2026 17:24 | 1 | 10.99 |
| 08/14/2026 17:24 | 1 | 10.99 |
| 08/14/2026 17:24 | 1 | 10.99 |
| 08/14/2026 17:24 | 1 | 10.99 |
| 08/14/2026 17:24 | 1 | 10.99 |
| 08/14/2026 17:24 | 1 | 10.99 |
| 08/14/2026 17:24 | 1 | 10.99 |
| 08/14/2026 17:24 | 1 | 10.99 |
| 08/14/2026 17:24 | 1 | 10.99 |
| 08/14/2026 17:23 | 1 | 10.99 |
| 08/14/2026 17:23 | 1 | 10.99 |
| 08/14/2026 17:23 | 1 | 10.99 |
| 08/14/2026 17:23 | 1 | 10.99 |
| 08/14/2026 17:23 | 1 | 10.99 |
| 08/14/2026 17:23 | 1 | 10.99 |
| 08/14/2026 17:23 | 1 | 10.99 |
| 08/14/2026 17:23 | 5 | 10.99 |
| 08/14/2026 17:23 | 1 | 10.99 |
| 08/14/2026 17:23 | 1 | 10.98 |
| 08/14/2026 17:23 | 1 | 10.99 |
| 08/14/2026 17:23 | 1 | 10.99 |
| 08/14/2026 17:23 | 33 | 10.98 |
| 08/14/2026 17:23 | 43 | 10.98 |
| 08/14/2026 17:23 | 52 | 10.98 |
| 08/14/2026 17:23 | 1 | 10.98 |
| 08/14/2026 17:22 | 1 | 10.98 |
| 08/14/2026 17:22 | 1 | 10.98 |
| 08/14/2026 17:22 | 1 | 10.97 |
| 08/14/2026 17:22 | 1 | 10.98 |
| 08/14/2026 17:22 | 1 | 10.98 |
| 08/14/2026 17:22 | 33 | 10.97 |
| 08/14/2026 17:22 | 100 | 10.97 |
| 08/14/2026 17:22 | 100 | 10.97 |
| 08/14/2026 17:22 | 100 | 10.97 |
| 08/14/2026 17:22 | 90 | 10.97 |
| 08/14/2026 17:22 | 1 | 10.97 |
| 08/14/2026 17:21 | 1 | 10.96 |
| 08/14/2026 17:21 | 1 | 10.97 |
| 08/14/2026 17:21 | 48 | 10.96 |
| 08/14/2026 17:21 | 1 | 10.97 |
| 08/14/2026 17:20 | 1 | 10.97 |
| 08/14/2026 17:20 | 1 | 10.97 |
| 08/14/2026 17:20 | 1 | 10.97 |
| 08/14/2026 17:20 | 1 | 10.97 |
| 08/14/2026 17:20 | 1 | 10.97 |
| 08/14/2026 17:20 | 2 | 10.97 |
| 08/14/2026 17:20 | 62 | 10.96 |
| 08/14/2026 17:20 | 100 | 10.96 |
| 08/14/2026 17:20 | 100 | 10.96 |
| 08/14/2026 17:20 | 100 | 10.96 |
| 08/14/2026 17:20 | 100 | 10.96 |
| 08/14/2026 17:20 | 38 | 10.96 |
| 08/14/2026 17:20 | 100 | 10.96 |
| 08/14/2026 17:20 | 100 | 10.96 |
| 08/14/2026 17:20 | 100 | 10.96 |
| 08/14/2026 17:20 | 100 | 10.96 |
| 08/14/2026 17:20 | 5 | 10.96 |
| 08/14/2026 17:20 | 100 | 10.97 |
| 08/14/2026 17:20 | 5 | 10.97 |
| 08/14/2026 17:20 | 100 | 10.97 |
| 08/14/2026 17:20 | 100 | 10.97 |
| 08/14/2026 17:20 | 100 | 10.97 |
| 08/14/2026 17:20 | 53 | 10.97 |
| 08/14/2026 17:20 | 100 | 10.97 |
| 08/14/2026 17:19 | 100 | 10.98 |
| 08/14/2026 17:17 | 1 | 10.98 |
| 08/14/2026 17:17 | 1 | 10.98 |
| 08/14/2026 17:17 | 66 | 10.98 |
| 08/14/2026 17:17 | 12 | 10.98 |
| 08/14/2026 17:16 | 1 | 10.98 |
| 08/14/2026 17:16 | 1 | 10.98 |
| 08/14/2026 17:16 | 100 | 10.97 |
| 08/14/2026 17:16 | 96 | 10.97 |
| 08/14/2026 17:16 | 1 | 10.97 |
| 08/14/2026 17:16 | 1 | 10.97 |
| 08/14/2026 17:16 | 1 | 10.97 |
| 08/14/2026 17:15 | 1 | 10.97 |
| 08/14/2026 17:15 | 70 | 10.97 |
| 08/14/2026 17:15 | 1 | 10.975 |
| 08/14/2026 17:15 | 130 | 10.97 |
| 08/14/2026 17:14 | 36 | 10.98 |
| 08/14/2026 17:14 | 60 | 10.98 |
| 08/14/2026 17:13 | 10 | 10.97 |
| 08/14/2026 17:10 | 100 | 10.97 |
| 08/14/2026 17:10 | 12 | 10.97 |
| 08/14/2026 17:10 | 116 | 10.97 |
| 08/14/2026 17:10 | 1 | 10.97 |
| 08/14/2026 17:10 | 1 | 10.97 |
| 08/14/2026 17:10 | 1 | 10.97 |
| 08/14/2026 17:10 | 70 | 10.96 |
| 08/14/2026 17:10 | 100 | 10.96 |
| 08/14/2026 17:10 | 17 | 10.96 |
| 08/14/2026 17:09 | 1 | 10.96 |
| 08/14/2026 17:09 | 1 | 10.96 |
| 08/14/2026 17:09 | 1 | 10.96 |
| 08/14/2026 17:09 | 20 | 10.96 |
| 08/14/2026 17:09 | 1 | 10.97 |
| 08/14/2026 17:09 | 93 | 10.96 |
| 08/14/2026 17:09 | 1 | 10.96 |
| 08/14/2026 17:09 | 1 | 10.96 |
| 08/14/2026 17:09 | 1 | 10.96 |
| 08/14/2026 17:08 | 1 | 10.96 |
| 08/14/2026 17:08 | 1 | 10.96 |
| 08/14/2026 17:08 | 1 | 10.96 |
| 08/14/2026 17:08 | 1 | 10.96 |
| 08/14/2026 17:08 | 1 | 10.95 |
| 08/14/2026 17:08 | 100 | 10.95 |
| 08/14/2026 17:08 | 100 | 10.95 |
| 08/14/2026 17:08 | 100 | 10.95 |
| 08/14/2026 17:08 | 88 | 10.95 |
| 08/14/2026 17:08 | 66 | 10.95 |
| 08/14/2026 17:08 | 134 | 10.95 |
| 08/14/2026 17:08 | 100 | 10.95 |
| 08/14/2026 17:08 | 40 | 10.95 |
| 08/14/2026 17:08 | 76 | 10.95 |
| 08/14/2026 17:08 | 1 | 10.95 |
| 08/14/2026 17:08 | 1 | 10.95 |
| 08/14/2026 17:07 | 1 | 10.95 |
| 08/14/2026 17:07 | 100 | 10.94 |
| 08/14/2026 17:07 | 100 | 10.945 |
| 08/14/2026 17:07 | 1 | 10.95 |
| 08/14/2026 17:07 | 1 | 10.95 |
| 08/14/2026 17:07 | 38 | 10.945 |
| 08/14/2026 17:07 | 50 | 10.94 |
| 08/14/2026 17:05 | 1 | 10.96 |
| 08/14/2026 17:05 | 1 | 10.96 |
| 08/14/2026 17:05 | 1 | 10.96 |
| 08/14/2026 17:05 | 1 | 10.96 |
| 08/14/2026 17:05 | 1 | 10.96 |
| 08/14/2026 17:05 | 100 | 10.95 |
| 08/14/2026 17:05 | 1 | 10.95 |
| 08/14/2026 17:05 | 54 | 10.95 |
| 08/14/2026 17:05 | 33 | 10.95 |
| 08/14/2026 17:05 | 94 | 10.95 |
| 08/14/2026 17:05 | 1 | 10.95 |
| 08/14/2026 17:05 | 1 | 10.95 |
| 08/14/2026 17:05 | 1 | 10.94 |
| 08/14/2026 17:05 | 1 | 10.95 |
| 08/14/2026 17:05 | 1 | 10.945 |
| 08/14/2026 17:05 | 1 | 10.95 |
| 08/14/2026 17:04 | 1 | 10.95 |
| 08/14/2026 17:04 | 1 | 10.945 |
| 08/14/2026 17:04 | 1 | 10.95 |
| 08/14/2026 17:04 | 97 | 10.94 |
| 08/14/2026 17:04 | 1 | 10.94 |
| 08/14/2026 17:04 | 1 | 10.94 |
| 08/14/2026 17:04 | 12 | 10.93 |
| 08/14/2026 17:04 | 1 | 10.94 |
| 08/14/2026 17:03 | 1 | 10.94 |
| 08/14/2026 17:03 | 1 | 10.93 |
| 08/14/2026 17:03 | 1 | 10.94 |
| 08/14/2026 17:03 | 97 | 10.93 |
| 08/14/2026 17:03 | 3 | 10.93 |
| 08/14/2026 17:03 | 197 | 10.93 |
| 08/14/2026 17:03 | 1 | 10.93 |
| 08/14/2026 17:03 | 19 | 10.925 |
| 08/14/2026 17:03 | 24 | 10.93 |
| 08/14/2026 17:03 | 76 | 10.93 |
| 08/14/2026 17:03 | 100 | 10.93 |
| 08/14/2026 17:03 | 100 | 10.93 |
| 08/14/2026 17:03 | 100 | 10.94 |
| 08/14/2026 17:03 | 122 | 10.94 |
| 08/14/2026 17:03 | 78 | 10.94 |
| 08/14/2026 17:02 | 2 | 10.95 |
| 08/14/2026 17:02 | 100 | 10.945 |
| 08/14/2026 17:02 | 200 | 10.95 |
| 08/14/2026 17:02 | 11 | 10.95 |
| 08/14/2026 17:02 | 100 | 10.96 |
| 08/14/2026 17:02 | 100 | 10.96 |
| 08/14/2026 17:02 | 100 | 10.98 |
| 08/14/2026 17:02 | 100 | 10.98 |
| 08/14/2026 17:02 | 100 | 10.98 |
| 08/14/2026 17:02 | 23 | 10.98 |
| 08/14/2026 17:02 | 156 | 10.98 |
| 08/14/2026 17:02 | 100 | 10.98 |
| 08/14/2026 17:01 | 99 | 10.99 |
| 08/14/2026 17:00 | 1 | 10.99 |
| 08/14/2026 17:00 | 60 | 10.99 |
| 08/14/2026 16:59 | 1 | 10.99 |
| 08/14/2026 16:59 | 44 | 10.98 |
| 08/14/2026 16:59 | 56 | 10.98 |
| 08/14/2026 16:58 | 1 | 10.99 |
| 08/14/2026 16:58 | 58 | 10.98 |
| 08/14/2026 16:57 | 65 | 10.98 |
| 08/14/2026 16:56 | 1 | 10.99 |
| 08/14/2026 16:56 | 1 | 10.99 |
| 08/14/2026 16:56 | 1 | 10.98 |
| 08/14/2026 16:56 | 1 | 10.99 |
| 08/14/2026 16:56 | 100 | 10.98 |
| 08/14/2026 16:56 | 1 | 10.99 |
| 08/14/2026 16:56 | 59 | 10.99 |
| 08/14/2026 16:56 | 60 | 10.99 |
| 08/14/2026 16:56 | 99 | 10.99 |
| 08/14/2026 16:56 | 1 | 10.99 |
| 08/14/2026 16:55 | 60 | 10.99 |
| 08/14/2026 16:55 | 60 | 10.99 |
| 08/14/2026 16:55 | 60 | 10.99 |
| 08/14/2026 16:55 | 5 | 10.99 |
| 08/14/2026 16:55 | 1 | 10.99 |
| 08/14/2026 16:55 | 20 | 10.98 |
| 08/14/2026 16:55 | 100 | 10.98 |
| 08/14/2026 16:55 | 52 | 10.98 |
| 08/14/2026 16:55 | 98 | 10.98 |
| 08/14/2026 16:55 | 100 | 10.97 |
| 08/14/2026 16:55 | 14 | 10.97 |
| 08/14/2026 16:55 | 6 | 10.97 |
| 08/14/2026 16:55 | 118 | 10.97 |
| 08/14/2026 16:55 | 1 | 10.97 |
| 08/14/2026 16:55 | 24 | 10.965 |
| 08/14/2026 16:55 | 38 | 10.965 |
| 08/14/2026 16:55 | 38 | 10.965 |
| 08/14/2026 16:55 | 38 | 10.965 |
| 08/14/2026 16:55 | 38 | 10.965 |
| 08/14/2026 16:55 | 5 | 10.965 |
| 08/14/2026 16:55 | 1 | 10.965 |
| 08/14/2026 16:55 | 1 | 10.97 |
| 08/14/2026 16:54 | 1 | 10.965 |
| 08/14/2026 16:54 | 200 | 10.96 |
| 08/14/2026 16:54 | 100 | 10.96 |
| 08/14/2026 16:54 | 5 | 10.96 |
| 08/14/2026 16:54 | 100 | 10.96 |
| 08/14/2026 16:54 | 15 | 10.96 |
| 08/14/2026 16:54 | 1 | 10.96 |
| 08/14/2026 16:54 | 1 | 10.965 |
| 08/14/2026 16:54 | 1 | 10.965 |
| 08/14/2026 16:54 | 100 | 10.97 |
| 08/14/2026 16:54 | 100 | 10.97 |
| 08/14/2026 16:54 | 100 | 10.97 |
| 08/14/2026 16:54 | 1 | 10.98 |
| 08/14/2026 16:53 | 1 | 10.98 |
| 08/14/2026 16:53 | 1 | 10.975 |
| 08/14/2026 16:53 | 100 | 10.97 |
| 08/14/2026 16:53 | 100 | 10.97 |
| 08/14/2026 16:53 | 100 | 10.97 |
| 08/14/2026 16:53 | 100 | 10.97 |
| 08/14/2026 16:53 | 100 | 10.97 |
| 08/14/2026 16:53 | 1 | 10.96 |
| 08/14/2026 16:53 | 87 | 10.97 |
| 08/14/2026 16:53 | 100 | 10.97 |
| 08/14/2026 16:53 | 290 | 10.97 |
| 08/14/2026 16:53 | 1 | 10.97 |
| 08/14/2026 16:52 | 9 | 10.97 |
| 08/14/2026 16:52 | 51 | 10.97 |
| 08/14/2026 16:52 | 1 | 10.97 |
| 08/14/2026 16:52 | 48 | 10.97 |
| 08/14/2026 16:52 | 1 | 10.98 |
| 08/14/2026 16:52 | 2 | 10.97 |
| 08/14/2026 16:52 | 97 | 10.97 |
| 08/14/2026 16:52 | 2 | 10.97 |
| 08/14/2026 16:52 | 3 | 10.97 |
| 08/14/2026 16:52 | 97 | 10.97 |
| 08/14/2026 16:52 | 97 | 10.97 |
| 08/14/2026 16:52 | 100 | 10.97 |
| 08/14/2026 16:52 | 13 | 10.97 |
| 08/14/2026 16:52 | 87 | 10.97 |
| 08/14/2026 16:52 | 1 | 10.97 |
| 08/14/2026 16:52 | 1 | 10.97 |
| 08/14/2026 16:51 | 1 | 10.97 |
| 08/14/2026 16:51 | 1 | 10.97 |
| 08/14/2026 16:51 | 1 | 10.97 |
| 08/14/2026 16:51 | 1 | 10.97 |
| 08/14/2026 16:51 | 1 | 10.97 |
| 08/14/2026 16:51 | 1 | 10.97 |
| 08/14/2026 16:51 | 1 | 10.97 |
| 08/14/2026 16:51 | 1 | 10.97 |
| 08/14/2026 16:51 | 1 | 10.97 |
| 08/14/2026 16:51 | 1 | 10.97 |
| 08/14/2026 16:51 | 1 | 10.97 |
| 08/14/2026 16:51 | 1 | 10.98 |
| 08/14/2026 16:51 | 1 | 10.98 |
| 08/14/2026 16:51 | 1 | 10.98 |
| 08/14/2026 16:51 | 1 | 10.98 |
| 08/14/2026 16:51 | 1 | 10.98 |
| 08/14/2026 16:51 | 1 | 10.98 |
| 08/14/2026 16:51 | 1 | 10.98 |
| 08/14/2026 16:51 | 1 | 10.98 |
| 08/14/2026 16:51 | 1 | 10.975 |
| 08/14/2026 16:51 | 100 | 10.97 |
| 08/14/2026 16:51 | 100 | 10.97 |
| 08/14/2026 16:51 | 11 | 10.97 |
| 08/14/2026 16:51 | 89 | 10.97 |
| 08/14/2026 16:51 | 11 | 10.97 |
| 08/14/2026 16:51 | 100 | 10.97 |
| 08/14/2026 16:51 | 1 | 10.975 |
| 08/14/2026 16:51 | 1 | 10.975 |
| 08/14/2026 16:51 | 1 | 10.98 |
| 08/14/2026 16:50 | 1 | 10.98 |
| 08/14/2026 16:50 | 1 | 10.98 |
| 08/14/2026 16:50 | 1 | 10.98 |
| 08/14/2026 16:50 | 1 | 10.98 |
| 08/14/2026 16:50 | 1 | 10.98 |
| 08/14/2026 16:50 | 1 | 10.98 |
| 08/14/2026 16:50 | 100 | 10.97 |
| 08/14/2026 16:50 | 1 | 10.975 |
| 08/14/2026 16:50 | 1 | 10.98 |
| 08/14/2026 16:50 | 1 | 10.975 |
| 08/14/2026 16:50 | 1 | 10.98 |
| 08/14/2026 16:50 | 1 | 10.98 |
| 08/14/2026 16:50 | 1 | 10.98 |
| 08/14/2026 16:50 | 1 | 10.98 |
| 08/14/2026 16:50 | 1 | 10.98 |
| 08/14/2026 16:50 | 1 | 10.98 |
| 08/14/2026 16:50 | 1 | 10.98 |
| 08/14/2026 16:50 | 1 | 10.98 |
| 08/14/2026 16:50 | 1 | 10.98 |
| 08/14/2026 16:50 | 3 | 10.98 |
| 08/14/2026 16:50 | 2 | 10.98 |
| 08/14/2026 16:50 | 1 | 10.98 |
| 08/14/2026 16:50 | 1 | 10.99 |
| 08/14/2026 16:50 | 2 | 10.99 |
| 08/14/2026 16:50 | 61 | 10.99 |
| 08/14/2026 16:49 | 1 | 10.99 |
| 08/14/2026 16:49 | 1 | 10.98 |
| 08/14/2026 16:49 | 1 | 10.99 |
| 08/14/2026 16:49 | 1 | 10.99 |
| 08/14/2026 16:49 | 1 | 10.99 |
| 08/14/2026 16:49 | 1 | 10.99 |
| 08/14/2026 16:49 | 1 | 10.99 |
| 08/14/2026 16:49 | 1 | 10.99 |
| 08/14/2026 16:49 | 1 | 10.99 |
| 08/14/2026 16:49 | 1 | 10.98 |
| 08/14/2026 16:49 | 1 | 10.99 |
| 08/14/2026 16:49 | 2 | 10.99 |
| 08/14/2026 16:49 | 1 | 10.99 |
| 08/14/2026 16:49 | 1 | 10.99 |
| 08/14/2026 16:49 | 1 | 10.99 |
| 08/14/2026 16:49 | 1 | 10.99 |
| 08/14/2026 16:49 | 1 | 10.99 |
| 08/14/2026 16:49 | 1 | 10.99 |
| 08/14/2026 16:49 | 1 | 10.99 |
| 08/14/2026 16:49 | 1 | 10.99 |
| 08/14/2026 16:49 | 1 | 10.99 |
| 08/14/2026 16:49 | 1 | 10.99 |
| 08/14/2026 16:48 | 1 | 10.99 |
| 08/14/2026 16:48 | 1 | 10.99 |
| 08/14/2026 16:48 | 1 | 10.99 |
| 08/14/2026 16:48 | 1 | 10.99 |
| 08/14/2026 16:48 | 1 | 10.99 |
| 08/14/2026 16:48 | 1 | 10.99 |
| 08/14/2026 16:48 | 1 | 10.99 |
| 08/14/2026 16:48 | 1 | 10.99 |
| 08/14/2026 16:48 | 1 | 10.99 |
| 08/14/2026 16:48 | 1 | 10.98 |
| 08/14/2026 16:48 | 45 | 10.98 |
| 08/14/2026 16:48 | 1 | 10.98 |
| 08/14/2026 16:48 | 200 | 10.97 |
| 08/14/2026 16:48 | 1 | 10.97 |
| 08/14/2026 16:48 | 1 | 10.97 |
| 08/14/2026 16:48 | 100 | 10.97 |
| 08/14/2026 16:48 | 100 | 10.98 |
| 08/14/2026 16:48 | 87 | 10.98 |
| 08/14/2026 16:47 | 1 | 10.975 |
| 08/14/2026 16:47 | 1 | 10.975 |
| 08/14/2026 16:47 | 1 | 10.975 |
| 08/14/2026 16:47 | 1 | 10.975 |
| 08/14/2026 16:47 | 1 | 10.98 |
| 08/14/2026 16:47 | 1 | 10.98 |
| 08/14/2026 16:47 | 1 | 10.98 |
| 08/14/2026 16:47 | 1 | 10.98 |
| 08/14/2026 16:47 | 1 | 10.98 |
| 08/14/2026 16:47 | 1 | 10.98 |
| 08/14/2026 16:46 | 1 | 10.98 |
| 08/14/2026 16:46 | 1 | 10.98 |
| 08/14/2026 16:46 | 1 | 10.98 |
| 08/14/2026 16:46 | 1 | 10.98 |
| 08/14/2026 16:46 | 1 | 10.98 |
| 08/14/2026 16:46 | 1 | 10.98 |
| 08/14/2026 16:46 | 1 | 10.98 |
| 08/14/2026 16:46 | 200 | 10.97 |
| 08/14/2026 16:46 | 174 | 10.97 |
| 08/14/2026 16:46 | 174 | 10.97 |
| 08/14/2026 16:46 | 100 | 10.97 |
| 08/14/2026 16:46 | 20 | 10.97 |
| 08/14/2026 16:46 | 51 | 10.97 |
| 08/14/2026 16:46 | 1 | 10.97 |
| 08/14/2026 16:46 | 1 | 10.97 |
| 08/14/2026 16:46 | 18 | 10.97 |
| 08/14/2026 16:46 | 1 | 10.97 |
| 08/14/2026 16:46 | 1 | 10.97 |
| 08/14/2026 16:46 | 1 | 10.97 |
| 08/14/2026 16:46 | 1 | 10.97 |
| 08/14/2026 16:45 | 100 | 10.96 |
| 08/14/2026 16:45 | 4 | 10.96 |
| 08/14/2026 16:45 | 100 | 10.96 |
| 08/14/2026 16:45 | 20 | 10.96 |
| 08/14/2026 16:45 | 50 | 10.96 |
| 08/14/2026 16:45 | 1 | 10.96 |
| 08/14/2026 16:45 | 1 | 10.96 |
| 08/14/2026 16:45 | 1 | 10.96 |
| 08/14/2026 16:45 | 1 | 10.96 |
| 08/14/2026 16:45 | 1 | 10.96 |
| 08/14/2026 16:45 | 1 | 10.96 |
| 08/14/2026 16:45 | 1 | 10.96 |
| 08/14/2026 16:45 | 1 | 10.96 |
| 08/14/2026 16:45 | 1 | 10.96 |
| 08/14/2026 16:45 | 1 | 10.96 |
| 08/14/2026 16:45 | 1 | 10.96 |
| 08/14/2026 16:45 | 1 | 10.96 |
| 08/14/2026 16:45 | 1 | 10.955 |
| 08/14/2026 16:45 | 1 | 10.955 |
| 08/14/2026 16:45 | 1 | 10.955 |
| 08/14/2026 16:45 | 1 | 10.96 |
| 08/14/2026 16:45 | 1 | 10.96 |
| 08/14/2026 16:45 | 1 | 10.96 |
| 08/14/2026 16:45 | 1 | 10.96 |
| 08/14/2026 16:45 | 1 | 10.96 |
| 08/14/2026 16:45 | 1 | 10.96 |
| 08/14/2026 16:45 | 1 | 10.96 |
| 08/14/2026 16:45 | 1 | 10.96 |
| 08/14/2026 16:45 | 1 | 10.955 |
| 08/14/2026 16:45 | 1 | 10.955 |
| 08/14/2026 16:45 | 1 | 10.955 |
| 08/14/2026 16:44 | 1 | 10.955 |
| 08/14/2026 16:44 | 1 | 10.955 |
| 08/14/2026 16:44 | 100 | 10.95 |
| 08/14/2026 16:44 | 100 | 10.95 |
| 08/14/2026 16:44 | 1 | 10.95 |
| 08/14/2026 16:44 | 100 | 10.95 |
| 08/14/2026 16:44 | 20 | 10.95 |
| 08/14/2026 16:44 | 8 | 10.95 |
| 08/14/2026 16:44 | 1 | 10.95 |
| 08/14/2026 16:44 | 1 | 10.95 |
| 08/14/2026 16:44 | 1 | 10.95 |
| 08/14/2026 16:44 | 1 | 10.945 |
| 08/14/2026 16:44 | 1 | 10.95 |
| 08/14/2026 16:44 | 1 | 10.945 |
| 08/14/2026 16:43 | 1 | 10.945 |
| 08/14/2026 16:43 | 1 | 10.945 |
| 08/14/2026 16:43 | 1 | 10.95 |
| 08/14/2026 16:43 | 1 | 10.95 |
| 08/14/2026 16:43 | 1 | 10.95 |
| 08/14/2026 16:43 | 1 | 10.95 |
| 08/14/2026 16:43 | 1 | 10.95 |
| 08/14/2026 16:43 | 1 | 10.95 |
| 08/14/2026 16:43 | 1 | 10.95 |
| 08/14/2026 16:43 | 1 | 10.945 |
| 08/14/2026 16:43 | 1 | 10.945 |
| 08/14/2026 16:43 | 2 | 10.945 |
| 08/14/2026 16:43 | 1 | 10.945 |
| 08/14/2026 16:43 | 1 | 10.94 |
| 08/14/2026 16:43 | 5 | 10.94 |
| 08/14/2026 16:43 | 100 | 10.94 |
| 08/14/2026 16:43 | 1 | 10.945 |
| 08/14/2026 16:43 | 1 | 10.945 |
| 08/14/2026 16:43 | 1 | 10.945 |
| 08/14/2026 16:43 | 1 | 10.95 |
| 08/14/2026 16:43 | 2 | 10.95 |
| 08/14/2026 16:43 | 1 | 10.95 |
| 08/14/2026 16:43 | 1 | 10.95 |
| 08/14/2026 16:43 | 2 | 10.95 |
| 08/14/2026 16:43 | 1 | 10.95 |
| 08/14/2026 16:43 | 2 | 10.95 |
| 08/14/2026 16:43 | 2 | 10.95 |
| 08/14/2026 16:43 | 2 | 10.95 |
| 08/14/2026 16:43 | 2 | 10.95 |
| 08/14/2026 16:43 | 2 | 10.95 |
| 08/14/2026 16:42 | 2 | 10.95 |
| 08/14/2026 16:42 | 2 | 10.95 |
| 08/14/2026 16:42 | 2 | 10.95 |
| 08/14/2026 16:42 | 2 | 10.945 |
| 08/14/2026 16:42 | 2 | 10.945 |
| 08/14/2026 16:42 | 2 | 10.945 |
| 08/14/2026 16:42 | 1 | 10.945 |
| 08/14/2026 16:42 | 2 | 10.945 |
| 08/14/2026 16:42 | 2 | 10.945 |
| 08/14/2026 16:42 | 2 | 10.945 |
| 08/14/2026 16:42 | 2 | 10.945 |
| 08/14/2026 16:42 | 2 | 10.945 |
| 08/14/2026 16:42 | 11 | 10.94 |
| 08/14/2026 16:42 | 2 | 10.945 |
| 08/14/2026 16:42 | 2 | 10.945 |
| 08/14/2026 16:42 | 2 | 10.945 |
| 08/14/2026 16:42 | 2 | 10.945 |
| 08/14/2026 16:42 | 2 | 10.945 |
| 08/14/2026 16:42 | 2 | 10.945 |
| 08/14/2026 16:42 | 3 | 10.945 |
| 08/14/2026 16:42 | 2 | 10.945 |
| 08/14/2026 16:42 | 2 | 10.945 |
| 08/14/2026 16:42 | 2 | 10.945 |
| 08/14/2026 16:42 | 2 | 10.945 |
| 08/14/2026 16:42 | 3 | 10.945 |
| 08/14/2026 16:42 | 2 | 10.945 |
| 08/14/2026 16:42 | 2 | 10.945 |
| 08/14/2026 16:42 | 2 | 10.945 |
| 08/14/2026 16:42 | 1 | 10.945 |
| 08/14/2026 16:42 | 2 | 10.945 |
| 08/14/2026 16:42 | 2 | 10.945 |
| 08/14/2026 16:42 | 2 | 10.945 |
| 08/14/2026 16:42 | 2 | 10.945 |
| 08/14/2026 16:42 | 1 | 10.945 |
| 08/14/2026 16:42 | 2 | 10.95 |
| 08/14/2026 16:42 | 2 | 10.95 |
| 08/14/2026 16:42 | 2 | 10.95 |
| 08/14/2026 16:42 | 2 | 10.95 |
| 08/14/2026 16:42 | 10 | 10.94 |
| 08/14/2026 16:42 | 1 | 10.945 |
| 08/14/2026 16:42 | 1 | 10.945 |
| 08/14/2026 16:42 | 1 | 10.945 |
| 08/14/2026 16:42 | 1 | 10.945 |
| 08/14/2026 16:42 | 1 | 10.95 |
| 08/14/2026 16:42 | 1 | 10.95 |
| 08/14/2026 16:42 | 1 | 10.95 |
| 08/14/2026 16:42 | 1 | 10.95 |
| 08/14/2026 16:42 | 2 | 10.95 |
| 08/14/2026 16:42 | 1 | 10.95 |
| 08/14/2026 16:42 | 2 | 10.95 |
| 08/14/2026 16:42 | 88 | 10.94 |
| 08/14/2026 16:42 | 2 | 10.94 |
| 08/14/2026 16:41 | 2 | 10.94 |
| 08/14/2026 16:41 | 2 | 10.94 |
| 08/14/2026 16:41 | 1 | 10.94 |
| 08/14/2026 16:41 | 2 | 10.94 |
| 08/14/2026 16:41 | 1 | 10.94 |
| 08/14/2026 16:41 | 2 | 10.94 |
| 08/14/2026 16:41 | 1 | 10.94 |
| 08/14/2026 16:41 | 21 | 10.94 |
| 08/14/2026 16:41 | 1 | 10.945 |
| 08/14/2026 16:41 | 1 | 10.945 |
| 08/14/2026 16:41 | 2 | 10.945 |
| 08/14/2026 16:41 | 1 | 10.945 |
| 08/14/2026 16:41 | 1 | 10.945 |
| 08/14/2026 16:41 | 2 | 10.945 |
| 08/14/2026 16:41 | 1 | 10.945 |
| 08/14/2026 16:41 | 1 | 10.945 |
| 08/14/2026 16:41 | 200 | 10.95 |
| 08/14/2026 16:41 | 2 | 10.95 |
| 08/14/2026 16:41 | 66 | 10.95 |
| 08/14/2026 16:41 | 100 | 10.95 |
| 08/14/2026 16:41 | 66 | 10.95 |
| 08/14/2026 16:41 | 100 | 10.95 |
| 08/14/2026 16:41 | 24 | 10.95 |
| 08/14/2026 16:41 | 76 | 10.95 |
| 08/14/2026 16:41 | 10 | 10.95 |
| 08/14/2026 16:41 | 13 | 10.95 |
| 08/14/2026 16:41 | 1 | 10.96 |
| 08/14/2026 16:41 | 1 | 10.96 |
| 08/14/2026 16:41 | 1 | 10.96 |
| 08/14/2026 16:41 | 1 | 10.96 |
| 08/14/2026 16:41 | 1 | 10.96 |
| 08/14/2026 16:41 | 1 | 10.96 |
| 08/14/2026 16:41 | 1 | 10.96 |
| 08/14/2026 16:41 | 2 | 10.96 |
| 08/14/2026 16:41 | 1 | 10.96 |
| 08/14/2026 16:41 | 27 | 10.96 |
| 08/14/2026 16:41 | 66 | 10.95 |
| 08/14/2026 16:41 | 31 | 10.95 |
| 08/14/2026 16:41 | 82 | 10.95 |
| 08/14/2026 16:41 | 1 | 10.95 |
| 08/14/2026 16:41 | 1 | 10.95 |
| 08/14/2026 16:41 | 1 | 10.95 |
| 08/14/2026 16:41 | 2 | 10.95 |
| 08/14/2026 16:41 | 1 | 10.95 |
| 08/14/2026 16:41 | 2 | 10.95 |
| 08/14/2026 16:41 | 1 | 10.95 |
| 08/14/2026 16:41 | 2 | 10.95 |
| 08/14/2026 16:41 | 2 | 10.95 |
| 08/14/2026 16:41 | 1 | 10.95 |
| 08/14/2026 16:41 | 79 | 10.94 |
| 08/14/2026 16:41 | 100 | 10.94 |
| 08/14/2026 16:41 | 17 | 10.94 |
| 08/14/2026 16:41 | 1 | 10.95 |
| 08/14/2026 16:41 | 2 | 10.95 |
| 08/14/2026 16:41 | 1 | 10.95 |
| 08/14/2026 16:41 | 13 | 10.95 |
| 08/14/2026 16:41 | 11 | 10.95 |
| 08/14/2026 16:41 | 76 | 10.95 |
| 08/14/2026 16:41 | 24 | 10.95 |
| 08/14/2026 16:41 | 76 | 10.95 |
| 08/14/2026 16:41 | 2 | 10.95 |
| 08/14/2026 16:41 | 100 | 10.95 |
| 08/14/2026 16:41 | 11 | 10.95 |
| 08/14/2026 16:41 | 100 | 10.95 |
| 08/14/2026 16:41 | 70 | 10.95 |
| 08/14/2026 16:41 | 2 | 10.96 |
| 08/14/2026 16:41 | 30 | 10.95 |
| 08/14/2026 16:41 | 30 | 10.95 |
| 08/14/2026 16:41 | 2 | 10.96 |
| 08/14/2026 16:40 | 1 | 10.96 |
| 08/14/2026 16:40 | 2 | 10.96 |
| 08/14/2026 16:40 | 2 | 10.96 |
| 08/14/2026 16:40 | 1 | 10.97 |
| 08/14/2026 16:40 | 2 | 10.97 |
| 08/14/2026 16:40 | 2 | 10.97 |
| 08/14/2026 16:40 | 1 | 10.96 |
| 08/14/2026 16:40 | 2 | 10.96 |
| 08/14/2026 16:40 | 63 | 10.96 |
| 08/14/2026 16:40 | 2 | 10.96 |
| 08/14/2026 16:40 | 1 | 10.96 |
| 08/14/2026 16:40 | 1 | 10.97 |
| 08/14/2026 16:40 | 5 | 10.97 |
| 08/14/2026 16:40 | 1 | 10.98 |
| 08/14/2026 16:39 | 1 | 10.98 |
| 08/14/2026 16:39 | 1 | 10.99 |
| 08/14/2026 16:39 | 100 | 10.98 |
| 08/14/2026 16:39 | 16 | 10.98 |
| 08/14/2026 16:39 | 100 | 10.98 |
| 08/14/2026 16:39 | 58 | 10.98 |
| 08/14/2026 16:39 | 6 | 10.98 |
| 08/14/2026 16:39 | 1599 | 10.98 |
| 08/14/2026 16:39 | 1 | 10.98 |
| 08/14/2026 16:39 | 1 | 10.985 |
| 08/14/2026 16:39 | 1 | 10.98 |
| 08/14/2026 16:38 | 1 | 10.98 |
| 08/14/2026 16:38 | 1 | 10.99 |
| 08/14/2026 16:38 | 98 | 10.99 |
| 08/14/2026 16:38 | 100 | 10.99 |
| 08/14/2026 16:38 | 11 | 10.99 |
| 08/14/2026 16:38 | 42 | 10.99 |
| 08/14/2026 16:38 | 1 | 10.99 |
| 08/14/2026 16:38 | 1 | 10.99 |
| 08/14/2026 16:38 | 1 | 10.99 |
| 08/14/2026 16:38 | 27 | 11.00 |
| 08/14/2026 16:38 | 1 | 11.00 |
| 08/14/2026 16:38 | 1 | 11.00 |
| 08/14/2026 16:38 | 1 | 11.00 |
| 08/14/2026 16:38 | 19 | 11.00 |
| 08/14/2026 16:38 | 2 | 11.00 |
| 08/14/2026 16:38 | 17 | 11.00 |
| 08/14/2026 16:38 | 28 | 11.00 |
| 08/14/2026 16:38 | 1 | 11.00 |
| 08/14/2026 16:38 | 1 | 11.00 |
| 08/14/2026 16:38 | 2 | 11.00 |
| 08/14/2026 16:38 | 21 | 11.00 |
| 08/14/2026 16:38 | 68 | 11.00 |
| 08/14/2026 16:38 | 4 | 11.00 |
| 08/14/2026 16:38 | 68 | 11.00 |
| 08/14/2026 16:38 | 32 | 11.00 |
| 08/14/2026 16:38 | 25 | 11.00 |
| 08/14/2026 16:38 | 100 | 11.00 |
| 08/14/2026 16:38 | 486 | 11.00 |
| 08/14/2026 16:38 | 1 | 11.00 |
| 08/14/2026 16:38 | 1 | 11.005 |
| 08/14/2026 16:38 | 1 | 11.00 |
| 08/14/2026 16:38 | 12 | 11.00 |
| 08/14/2026 16:38 | 43 | 11.01 |
| 08/14/2026 16:38 | 1 | 11.02 |
| 08/14/2026 16:38 | 1 | 11.02 |
| 08/14/2026 16:38 | 1 | 11.02 |
| 08/14/2026 16:37 | 1 | 11.02 |
| 08/14/2026 16:37 | 1 | 11.02 |
| 08/14/2026 16:37 | 1 | 11.02 |
| 08/14/2026 16:37 | 1 | 11.02 |
| 08/14/2026 16:37 | 1 | 11.02 |
| 08/14/2026 16:37 | 1 | 11.02 |
| 08/14/2026 16:37 | 1 | 11.02 |
| 08/14/2026 16:37 | 1 | 11.02 |
| 08/14/2026 16:37 | 1 | 11.02 |
| 08/14/2026 16:37 | 1 | 11.02 |
| 08/14/2026 16:37 | 1 | 11.01 |
| 08/14/2026 16:37 | 1 | 11.02 |
| 08/14/2026 16:37 | 1 | 11.02 |
| 08/14/2026 16:37 | 1 | 11.02 |
| 08/14/2026 16:37 | 1 | 11.02 |
| 08/14/2026 16:37 | 1 | 11.02 |
| 08/14/2026 16:37 | 1 | 11.02 |
| 08/14/2026 16:37 | 1 | 11.02 |
| 08/14/2026 16:37 | 1 | 11.02 |
| 08/14/2026 16:37 | 123 | 11.02 |
| 08/14/2026 16:37 | 1 | 11.03 |
| 08/14/2026 16:37 | 2 | 11.03 |
| 08/14/2026 16:37 | 100 | 11.025 |
| 08/14/2026 16:37 | 1 | 11.03 |
| 08/14/2026 16:37 | 114 | 11.02 |
| 08/14/2026 16:37 | 10 | 11.02 |
| 08/14/2026 16:37 | 10 | 11.02 |
| 08/14/2026 16:37 | 1 | 11.03 |
| 08/14/2026 16:37 | 1 | 11.03 |
| 08/14/2026 16:37 | 1 | 11.03 |
| 08/14/2026 16:37 | 2 | 11.03 |
| 08/14/2026 16:37 | 1 | 11.03 |
| 08/14/2026 16:37 | 129 | 11.03 |
| 08/14/2026 16:37 | 1 | 11.04 |
| 08/14/2026 16:37 | 1 | 11.04 |
| 08/14/2026 16:37 | 2 | 11.04 |
| 08/14/2026 16:37 | 1 | 11.04 |
| 08/14/2026 16:37 | 1 | 11.04 |
| 08/14/2026 16:36 | 149 | 11.03 |
| 08/14/2026 16:36 | 1 | 11.03 |
| 08/14/2026 16:36 | 150 | 11.03 |
| 08/14/2026 16:36 | 1 | 11.04 |
| 08/14/2026 16:36 | 1 | 11.04 |
| 08/14/2026 16:36 | 12 | 11.02 |
| 08/14/2026 16:36 | 100 | 11.01 |
| 08/14/2026 16:36 | 100 | 11.01 |
| 08/14/2026 16:36 | 100 | 11.01 |
| 08/14/2026 16:36 | 45 | 11.00 |
| 08/14/2026 16:36 | 56 | 11.00 |
| 08/14/2026 16:36 | 100 | 11.00 |
| 08/14/2026 16:36 | 147 | 11.00 |
| 08/14/2026 16:36 | 100 | 11.00 |
| 08/14/2026 16:36 | 1 | 10.99 |
| 08/14/2026 16:36 | 1 | 10.99 |
| 08/14/2026 16:36 | 1 | 10.99 |
| 08/14/2026 16:36 | 1 | 10.99 |
| 08/14/2026 16:36 | 147 | 11.00 |
| 08/14/2026 16:36 | 1 | 11.01 |
| 08/14/2026 16:36 | 1 | 11.01 |
| 08/14/2026 16:35 | 38 | 10.995 |
| 08/14/2026 16:35 | 1 | 11.00 |
| 08/14/2026 16:35 | 1 | 11.00 |
| 08/14/2026 16:35 | 1 | 11.00 |
| 08/14/2026 16:35 | 1 | 11.00 |
| 08/14/2026 16:35 | 1 | 11.00 |
| 08/14/2026 16:35 | 1 | 11.00 |
| 08/14/2026 16:35 | 1 | 11.00 |
| 08/14/2026 16:35 | 1 | 11.00 |
| 08/14/2026 16:35 | 1 | 11.00 |
| 08/14/2026 16:35 | 17 | 10.99 |
| 08/14/2026 16:35 | 6 | 10.99 |
| 08/14/2026 16:35 | 32 | 10.99 |
| 08/14/2026 16:35 | 1 | 11.00 |
| 08/14/2026 16:35 | 1 | 11.00 |
| 08/14/2026 16:35 | 1 | 11.00 |
| 08/14/2026 16:35 | 1 | 11.00 |
| 08/14/2026 16:35 | 5 | 11.00 |
| 08/14/2026 16:35 | 1 | 11.00 |
| 08/14/2026 16:35 | 1 | 11.00 |
| 08/14/2026 16:35 | 1 | 11.00 |
| 08/14/2026 16:35 | 1 | 11.00 |
| 08/14/2026 16:35 | 30 | 11.00 |
| 08/14/2026 16:35 | 60 | 10.99 |
| 08/14/2026 16:35 | 127 | 10.99 |
| 08/14/2026 16:35 | 1 | 10.99 |
| 08/14/2026 16:35 | 1 | 10.99 |
| 08/14/2026 16:35 | 1 | 10.99 |
| 08/14/2026 16:35 | 1 | 10.99 |
| 08/14/2026 16:35 | 1 | 10.99 |
| 08/14/2026 16:35 | 1 | 10.99 |
| 08/14/2026 16:35 | 2 | 10.99 |
| 08/14/2026 16:35 | 1 | 10.99 |
| 08/14/2026 16:35 | 1 | 10.99 |
| 08/14/2026 16:35 | 1 | 10.99 |
| 08/14/2026 16:35 | 2 | 10.99 |
| 08/14/2026 16:35 | 100 | 10.98 |
| 08/14/2026 16:35 | 60 | 10.98 |
| 08/14/2026 16:35 | 100 | 10.98 |
| 08/14/2026 16:35 | 70 | 10.98 |
| 08/14/2026 16:35 | 100 | 10.98 |
| 08/14/2026 16:35 | 10 | 10.98 |
| 08/14/2026 16:35 | 98 | 10.98 |
| 08/14/2026 16:35 | 1 | 10.98 |
| 08/14/2026 16:35 | 1 | 10.98 |
| 08/14/2026 16:35 | 1 | 10.98 |
| 08/14/2026 16:35 | 1 | 10.98 |
| 08/14/2026 16:35 | 1 | 10.98 |
| 08/14/2026 16:35 | 1 | 10.98 |
| 08/14/2026 16:35 | 1 | 10.98 |
| 08/14/2026 16:35 | 68 | 10.98 |
| 08/14/2026 16:35 | 71 | 10.98 |
| 08/14/2026 16:35 | 1 | 10.98 |
| 08/14/2026 16:35 | 2 | 10.98 |
| 08/14/2026 16:35 | 1 | 10.98 |
| 08/14/2026 16:35 | 2 | 10.98 |
| 08/14/2026 16:34 | 1 | 10.98 |
| 08/14/2026 16:34 | 2 | 10.98 |
| 08/14/2026 16:34 | 2 | 10.98 |
| 08/14/2026 16:34 | 1 | 10.98 |
| 08/14/2026 16:34 | 2 | 10.98 |
| 08/14/2026 16:34 | 2 | 10.98 |
| 08/14/2026 16:34 | 2 | 10.98 |
| 08/14/2026 16:34 | 1 | 10.98 |
| 08/14/2026 16:34 | 2 | 10.98 |
| 08/14/2026 16:34 | 2 | 10.98 |
| 08/14/2026 16:34 | 2 | 10.98 |
| 08/14/2026 16:34 | 1 | 10.98 |
| 08/14/2026 16:34 | 2 | 10.98 |
| 08/14/2026 16:34 | 2 | 10.98 |
| 08/14/2026 16:34 | 2 | 10.98 |
| 08/14/2026 16:34 | 2 | 10.98 |
| 08/14/2026 16:34 | 2 | 10.98 |
| 08/14/2026 16:34 | 2 | 10.98 |
| 08/14/2026 16:34 | 2 | 10.98 |
| 08/14/2026 16:34 | 2 | 10.98 |
| 08/14/2026 16:34 | 2 | 10.98 |
| 08/14/2026 16:34 | 2 | 10.98 |
| 08/14/2026 16:34 | 2 | 10.98 |
| 08/14/2026 16:34 | 2 | 10.98 |
| 08/14/2026 16:34 | 2 | 10.98 |
| 08/14/2026 16:34 | 2 | 10.98 |
| 08/14/2026 16:34 | 2 | 10.98 |
| 08/14/2026 16:34 | 2 | 10.98 |
| 08/14/2026 16:34 | 2 | 10.98 |
| 08/14/2026 16:34 | 1 | 10.98 |
| 08/14/2026 16:34 | 132 | 10.98 |
| 08/14/2026 16:34 | 1 | 10.99 |
| 08/14/2026 16:34 | 100 | 10.99 |
| 08/14/2026 16:34 | 100 | 10.99 |
| 08/14/2026 16:34 | 100 | 10.99 |
| 08/14/2026 16:34 | 79 | 10.99 |
| 08/14/2026 16:34 | 32 | 10.995 |
| 08/14/2026 16:34 | 68 | 10.99 |
| 08/14/2026 16:34 | 43 | 10.99 |
| 08/14/2026 16:34 | 100 | 10.99 |
| 08/14/2026 16:34 | 54 | 10.99 |
| 08/14/2026 16:34 | 20 | 11.00 |
| 08/14/2026 16:34 | 100 | 11.00 |
| 08/14/2026 16:34 | 100 | 11.00 |
| 08/14/2026 16:34 | 112 | 11.00 |
| 08/14/2026 16:34 | 2 | 11.00 |
| 08/14/2026 16:34 | 100 | 10.99 |
| 08/14/2026 16:34 | 100 | 10.99 |
| 08/14/2026 16:34 | 35 | 10.99 |
| 08/14/2026 16:34 | 5 | 10.99 |
| 08/14/2026 16:34 | 100 | 10.98 |
| 08/14/2026 16:34 | 133 | 10.98 |
| 08/14/2026 16:34 | 67 | 10.98 |
| 08/14/2026 16:34 | 100 | 10.97 |
| 08/14/2026 16:34 | 53 | 10.97 |
| 08/14/2026 16:34 | 32 | 10.97 |
| 08/14/2026 16:34 | 200 | 10.97 |
| 08/14/2026 16:34 | 100 | 10.97 |
| 08/14/2026 16:33 | 1 | 10.95 |
| 08/14/2026 16:33 | 1 | 10.95 |
| 08/14/2026 16:33 | 97 | 10.955 |
| 08/14/2026 16:33 | 1 | 10.955 |
| 08/14/2026 16:33 | 1 | 10.955 |
| 08/14/2026 16:33 | 3 | 10.95 |
| 08/14/2026 16:32 | 100 | 10.98 |
| 08/14/2026 16:32 | 100 | 10.98 |
| 08/14/2026 16:32 | 300 | 10.98 |
| 08/14/2026 16:32 | 200 | 10.98 |
| 08/14/2026 16:31 | 45 | 11.00 |
| 08/14/2026 16:31 | 100 | 10.99 |
| 08/14/2026 16:31 | 100 | 10.98 |
| 08/14/2026 16:31 | 100 | 10.98 |
| 08/14/2026 16:31 | 100 | 10.98 |
| 08/14/2026 16:31 | 100 | 10.98 |
| 08/14/2026 16:31 | 94 | 10.98 |
| 08/14/2026 16:31 | 100 | 10.97 |
| 08/14/2026 16:31 | 4 | 10.97 |
| 08/14/2026 16:31 | 9 | 10.96 |
| 08/14/2026 16:31 | 35 | 10.96 |
| 08/14/2026 16:31 | 85 | 10.96 |
| 08/14/2026 16:31 | 200 | 10.96 |
| 08/14/2026 16:31 | 100 | 10.95 |
| 08/14/2026 16:31 | 22 | 10.955 |
| 08/14/2026 16:31 | 78 | 10.955 |
| 08/14/2026 16:31 | 100 | 10.95 |
| 08/14/2026 16:31 | 100 | 10.95 |
| 08/14/2026 16:31 | 100 | 10.95 |
| 08/14/2026 16:31 | 100 | 10.96 |
| 08/14/2026 16:31 | 200 | 10.96 |
| 08/14/2026 16:31 | 100 | 10.96 |
| 08/14/2026 16:30 | 55 | 10.97 |
| 08/14/2026 16:30 | 45 | 10.97 |
| 08/14/2026 16:30 | 5 | 10.97 |
| 08/14/2026 16:30 | 95 | 10.97 |
| 08/14/2026 16:30 | 38 | 10.97 |
| 08/14/2026 16:30 | 6 | 10.98 |
| 08/14/2026 16:30 | 80 | 10.97 |
| 08/14/2026 16:30 | 100 | 10.97 |
| 08/14/2026 16:30 | 69 | 10.97 |
| 08/14/2026 16:30 | 100 | 10.97 |
| 08/14/2026 16:30 | 69 | 10.97 |
| 08/14/2026 16:30 | 32 | 10.97 |
| 08/14/2026 16:30 | 116 | 10.97 |
| 08/14/2026 16:30 | 32 | 10.96 |
| 08/14/2026 16:30 | 116 | 10.96 |
| 08/14/2026 16:30 | 69 | 10.96 |
| 08/14/2026 16:30 | 200 | 10.97 |
| 08/14/2026 16:30 | 38 | 10.97 |
| 08/14/2026 16:30 | 100 | 10.97 |
| 08/14/2026 16:30 | 300 | 10.97 |
| 08/14/2026 16:30 | 100 | 10.97 |
| 08/14/2026 16:30 | 5 | 10.97 |
| 08/14/2026 16:30 | 5 | 10.96 |
| 08/14/2026 16:30 | 100 | 10.96 |
| 08/14/2026 16:30 | 10 | 10.96 |
| 08/14/2026 16:30 | 5 | 10.95 |
| 08/14/2026 16:30 | 5 | 10.95 |
| 08/14/2026 16:30 | 10 | 10.95 |
| 08/14/2026 16:30 | 5 | 10.95 |
| 08/14/2026 16:30 | 100 | 10.94 |
| 08/14/2026 16:30 | 8 | 10.94 |
| 08/14/2026 16:30 | 53 | 10.94 |
| 08/14/2026 16:30 | 100 | 10.94 |
| 08/14/2026 16:30 | 1 | 10.94 |
| 08/14/2026 16:30 | 1 | 10.94 |
| 08/14/2026 16:30 | 1 | 10.94 |
| 08/14/2026 16:30 | 1 | 10.94 |
| 08/14/2026 16:30 | 1 | 10.94 |
| 08/14/2026 16:30 | 1 | 10.94 |
| 08/14/2026 16:30 | 1 | 10.94 |
| 08/14/2026 16:30 | 1 | 10.94 |
| 08/14/2026 16:30 | 1 | 10.94 |
| 08/14/2026 16:30 | 1 | 10.94 |
| 08/14/2026 16:30 | 1 | 10.94 |
| 08/14/2026 16:30 | 1 | 10.94 |
| 08/14/2026 16:30 | 1 | 10.94 |
| 08/14/2026 16:30 | 1 | 10.94 |
| 08/14/2026 16:30 | 1 | 10.94 |
| 08/14/2026 16:30 | 1 | 10.94 |
| 08/14/2026 16:30 | 1 | 10.94 |
| 08/14/2026 16:30 | 1 | 10.94 |
| 08/14/2026 16:30 | 1 | 10.94 |
| 08/14/2026 16:30 | 1 | 10.94 |
| 08/14/2026 16:30 | 1 | 10.94 |
| 08/14/2026 16:30 | 1 | 10.94 |
| 08/14/2026 16:30 | 45 | 10.94 |
| 08/14/2026 16:30 | 55 | 10.94 |
| 08/14/2026 16:30 | 53 | 10.94 |
| 08/14/2026 16:30 | 11 | 10.94 |
| 08/14/2026 16:30 | 1 | 10.94 |
| 08/14/2026 16:30 | 1 | 10.94 |
| 08/14/2026 16:30 | 1 | 10.94 |
| 08/14/2026 16:30 | 1 | 10.94 |
| 08/14/2026 16:30 | 1 | 10.94 |
| 08/14/2026 16:30 | 1 | 10.94 |
| 08/14/2026 16:30 | 1 | 10.94 |
| 08/14/2026 16:30 | 1 | 10.94 |
| 08/14/2026 16:30 | 1 | 10.94 |
| 08/14/2026 16:30 | 1 | 10.94 |
| 08/14/2026 16:30 | 1 | 10.94 |
| 08/14/2026 16:30 | 1 | 10.94 |
| 08/14/2026 16:30 | 1 | 10.94 |
| 08/14/2026 16:30 | 1 | 10.94 |
| 08/14/2026 16:30 | 1 | 10.94 |
| 08/14/2026 16:30 | 1 | 10.94 |
| 08/14/2026 16:30 | 1 | 10.94 |
| 08/14/2026 16:30 | 1 | 10.94 |
| 08/14/2026 16:30 | 1 | 10.94 |
| 08/14/2026 16:30 | 1 | 10.94 |
| 08/14/2026 16:30 | 1 | 10.94 |
| 08/14/2026 16:30 | 108 | 10.94 |
| 08/14/2026 16:30 | 100 | 10.94 |
| 08/14/2026 16:30 | 40 | 10.94 |
| 08/14/2026 16:30 | 68 | 10.94 |
| 08/14/2026 16:30 | 100 | 10.94 |
| 08/14/2026 16:30 | 68 | 10.94 |
| 08/14/2026 16:30 | 60 | 10.94 |
| 08/14/2026 16:30 | 44 | 10.94 |
| 08/14/2026 16:30 | 100 | 10.94 |
| 08/14/2026 16:30 | 100 | 10.94 |
| 08/14/2026 16:30 | 5 | 10.94 |
| 08/14/2026 16:30 | 10 | 10.94 |
| 08/14/2026 16:30 | 100 | 10.94 |
| 08/14/2026 16:30 | 100 | 10.94 |
| 08/14/2026 16:30 | 116 | 10.94 |
| 08/14/2026 16:30 | 47 | 10.94 |
| 08/14/2026 16:30 | 12 | 10.94 |
| 08/14/2026 16:30 | 100 | 10.94 |
| 08/14/2026 16:30 | 58 | 10.94 |
| 08/14/2026 16:30 | 20 | 10.94 |
| 08/14/2026 16:30 | 58 | 10.94 |
| 08/14/2026 16:30 | 43 | 10.93 |
| 08/14/2026 16:30 | 25 | 10.93 |
| 08/14/2026 16:30 | 100 | 10.93 |
| 08/14/2026 16:30 | 57 | 10.93 |
| 08/14/2026 16:30 | 116 | 10.93 |
| 08/14/2026 16:30 | 1 | 10.94 |
| 08/14/2026 16:30 | 1 | 10.94 |
| 08/14/2026 16:30 | 1 | 10.94 |
| 08/14/2026 16:30 | 10 | 10.925 |
| 08/14/2026 16:30 | 6 | 10.92 |
| 08/14/2026 16:30 | 2 | 10.92 |
| 08/14/2026 16:30 | 2 | 10.92 |
| 08/14/2026 16:30 | 2 | 10.92 |
| 08/14/2026 16:30 | 2 | 10.92 |
| 08/14/2026 16:30 | 2 | 10.92 |
| 08/14/2026 16:29 | 1 | 10.93 |
| 08/14/2026 16:29 | 1 | 10.93 |
| 08/14/2026 16:29 | 100 | 10.92 |
| 08/14/2026 16:29 | 100 | 10.92 |
| 08/14/2026 16:29 | 100 | 10.92 |
| 08/14/2026 16:29 | 20 | 10.92 |
| 08/14/2026 16:29 | 100 | 10.92 |
| 08/14/2026 16:29 | 1 | 10.92 |
| 08/14/2026 16:29 | 1 | 10.92 |
| 08/14/2026 16:29 | 1 | 10.92 |
| 08/14/2026 16:29 | 1 | 10.92 |
| 08/14/2026 16:29 | 1 | 10.92 |
| 08/14/2026 16:29 | 1 | 10.92 |
| 08/14/2026 16:29 | 1 | 10.92 |
| 08/14/2026 16:29 | 1 | 10.92 |
| 08/14/2026 16:29 | 1 | 10.92 |
| 08/14/2026 16:29 | 80 | 10.92 |
| 08/14/2026 16:29 | 129 | 10.92 |
| 08/14/2026 16:29 | 1 | 10.93 |
| 08/14/2026 16:29 | 1 | 10.93 |
| 08/14/2026 16:29 | 1 | 10.93 |
| 08/14/2026 16:29 | 125 | 10.92 |
| 08/14/2026 16:29 | 599 | 10.92 |
| 08/14/2026 16:29 | 1 | 10.92 |
| 08/14/2026 16:29 | 1 | 10.93 |
| 08/14/2026 16:29 | 5 | 10.93 |
| 08/14/2026 16:29 | 100 | 10.93 |
| 08/14/2026 16:29 | 50 | 10.93 |
| 08/14/2026 16:29 | 1 | 10.935 |
| 08/14/2026 16:29 | 1 | 10.935 |
| 08/14/2026 16:29 | 1 | 10.94 |
| 08/14/2026 16:29 | 1 | 10.94 |
| 08/14/2026 16:29 | 1 | 10.94 |
| 08/14/2026 16:29 | 2 | 10.94 |
| 08/14/2026 16:29 | 1 | 10.94 |
| 08/14/2026 16:29 | 100 | 10.93 |
| 08/14/2026 16:29 | 50 | 10.93 |
| 08/14/2026 16:29 | 100 | 10.93 |
| 08/14/2026 16:29 | 100 | 10.93 |
| 08/14/2026 16:29 | 100 | 10.93 |
| 08/14/2026 16:29 | 2 | 10.93 |
| 08/14/2026 16:29 | 1 | 10.94 |
| 08/14/2026 16:29 | 100 | 10.93 |
| 08/14/2026 16:29 | 300 | 10.93 |
| 08/14/2026 16:29 | 1 | 10.93 |
| 08/14/2026 16:29 | 1 | 10.93 |
| 08/14/2026 16:29 | 2 | 10.93 |
| 08/14/2026 16:28 | 1 | 10.93 |
| 08/14/2026 16:28 | 1 | 10.93 |
| 08/14/2026 16:28 | 1 | 10.93 |
| 08/14/2026 16:28 | 9 | 10.93 |
| 08/14/2026 16:28 | 66 | 10.93 |
| 08/14/2026 16:28 | 34 | 10.93 |
| 08/14/2026 16:28 | 1 | 10.94 |
| 08/14/2026 16:28 | 1 | 10.94 |
| 08/14/2026 16:28 | 1 | 10.94 |
| 08/14/2026 16:28 | 2 | 10.94 |
| 08/14/2026 16:28 | 1 | 10.94 |
| 08/14/2026 16:28 | 1 | 10.94 |
| 08/14/2026 16:28 | 1 | 10.94 |
| 08/14/2026 16:28 | 2 | 10.94 |
| 08/14/2026 16:28 | 2 | 10.94 |
| 08/14/2026 16:28 | 1 | 10.94 |
| 08/14/2026 16:28 | 1 | 10.94 |
| 08/14/2026 16:28 | 2 | 10.94 |
| 08/14/2026 16:28 | 1 | 10.94 |
| 08/14/2026 16:28 | 2 | 10.94 |
| 08/14/2026 16:28 | 1 | 10.94 |
| 08/14/2026 16:28 | 1 | 10.94 |
| 08/14/2026 16:28 | 2 | 10.94 |
| 08/14/2026 16:28 | 1 | 10.94 |
| 08/14/2026 16:28 | 1 | 10.94 |
| 08/14/2026 16:28 | 2 | 10.94 |
| 08/14/2026 16:28 | 1 | 10.94 |
| 08/14/2026 16:28 | 2 | 10.94 |
| 08/14/2026 16:28 | 2 | 10.94 |
| 08/14/2026 16:28 | 1 | 10.94 |
| 08/14/2026 16:28 | 2 | 10.94 |
| 08/14/2026 16:28 | 1 | 10.94 |
| 08/14/2026 16:28 | 2 | 10.94 |
| 08/14/2026 16:28 | 2 | 10.94 |
| 08/14/2026 16:28 | 1 | 10.94 |
| 08/14/2026 16:28 | 2 | 10.94 |
| 08/14/2026 16:28 | 2 | 10.94 |
| 08/14/2026 16:28 | 1 | 10.94 |
| 08/14/2026 16:28 | 2 | 10.94 |
| 08/14/2026 16:28 | 2 | 10.94 |
| 08/14/2026 16:28 | 1 | 10.94 |
| 08/14/2026 16:28 | 2 | 10.94 |
| 08/14/2026 16:28 | 2 | 10.94 |
| 08/14/2026 16:28 | 1 | 10.94 |
| 08/14/2026 16:28 | 2 | 10.94 |
| 08/14/2026 16:28 | 2 | 10.94 |
| 08/14/2026 16:28 | 3 | 10.94 |
| 08/14/2026 16:28 | 2 | 10.94 |
| 08/14/2026 16:28 | 2 | 10.94 |
| 08/14/2026 16:28 | 55 | 10.94 |
| 08/14/2026 16:28 | 60 | 10.94 |
| 08/14/2026 16:28 | 67 | 10.94 |
| 08/14/2026 16:28 | 2 | 10.94 |
| 08/14/2026 16:28 | 2 | 10.94 |
| 08/14/2026 16:28 | 2 | 10.94 |
| 08/14/2026 16:28 | 2 | 10.94 |
| 08/14/2026 16:28 | 2 | 10.94 |
| 08/14/2026 16:28 | 1 | 10.94 |
| 08/14/2026 16:28 | 1 | 10.94 |
| 08/14/2026 16:28 | 45 | 10.93 |
| 08/14/2026 16:27 | 1 | 10.935 |
| 08/14/2026 16:27 | 1 | 10.94 |
| 08/14/2026 16:27 | 1 | 10.94 |
| 08/14/2026 16:27 | 1 | 10.94 |
| 08/14/2026 16:27 | 1 | 10.94 |
| 08/14/2026 16:27 | 83 | 10.94 |
| 08/14/2026 16:27 | 1 | 10.95 |
| 08/14/2026 16:27 | 1 | 10.94 |
| 08/14/2026 16:27 | 1 | 10.94 |
| 08/14/2026 16:27 | 7 | 10.935 |
| 08/14/2026 16:27 | 1 | 10.935 |
| 08/14/2026 16:27 | 1 | 10.95 |
| 08/14/2026 16:27 | 1 | 10.95 |
| 08/14/2026 16:27 | 1 | 10.95 |
| 08/14/2026 16:27 | 1 | 10.95 |
| 08/14/2026 16:27 | 1 | 10.95 |
| 08/14/2026 16:27 | 1 | 10.95 |
| 08/14/2026 16:27 | 1 | 10.95 |
| 08/14/2026 16:27 | 1 | 10.95 |
| 08/14/2026 16:27 | 1 | 10.95 |
| 08/14/2026 16:27 | 1 | 10.95 |
| 08/14/2026 16:27 | 1 | 10.95 |
| 08/14/2026 16:27 | 1 | 10.95 |
| 08/14/2026 16:27 | 1 | 10.95 |
| 08/14/2026 16:27 | 1 | 10.95 |
| 08/14/2026 16:27 | 200 | 10.94 |
| 08/14/2026 16:27 | 199 | 10.94 |
| 08/14/2026 16:27 | 1 | 10.94 |
| 08/14/2026 16:27 | 100 | 10.94 |
| 08/14/2026 16:27 | 100 | 10.94 |
| 08/14/2026 16:27 | 2 | 10.95 |
| 08/14/2026 16:27 | 6 | 10.95 |
| 08/14/2026 16:27 | 2 | 10.95 |
| 08/14/2026 16:27 | 1 | 10.96 |
| 08/14/2026 16:27 | 1 | 10.96 |
| 08/14/2026 16:27 | 1 | 10.96 |
| 08/14/2026 16:27 | 1 | 10.96 |
| 08/14/2026 16:27 | 1 | 10.96 |
| 08/14/2026 16:27 | 1 | 10.96 |
| 08/14/2026 16:27 | 1 | 10.96 |
| 08/14/2026 16:27 | 1 | 10.96 |
| 08/14/2026 16:27 | 1 | 10.96 |
| 08/14/2026 16:27 | 7 | 10.96 |
| 08/14/2026 16:27 | 1 | 10.96 |
| 08/14/2026 16:27 | 12 | 10.96 |
| 08/14/2026 16:27 | 2 | 10.96 |
| 08/14/2026 16:27 | 100 | 10.97 |
| 08/14/2026 16:27 | 4 | 10.97 |
| 08/14/2026 16:27 | 5 | 10.97 |
| 08/14/2026 16:27 | 200 | 10.97 |
| 08/14/2026 16:27 | 55 | 10.97 |
| 08/14/2026 16:27 | 45 | 10.97 |
| 08/14/2026 16:27 | 1 | 10.98 |
| 08/14/2026 16:27 | 1 | 10.98 |
| 08/14/2026 16:26 | 2 | 10.98 |
| 08/14/2026 16:26 | 1 | 10.98 |
| 08/14/2026 16:26 | 1 | 10.98 |
| 08/14/2026 16:26 | 1 | 10.98 |
| 08/14/2026 16:26 | 1 | 10.98 |
| 08/14/2026 16:26 | 100 | 10.98 |
| 08/14/2026 16:26 | 100 | 10.98 |
| 08/14/2026 16:26 | 19 | 10.98 |
| 08/14/2026 16:26 | 4 | 10.98 |
| 08/14/2026 16:26 | 1 | 10.99 |
| 08/14/2026 16:26 | 1 | 10.99 |
| 08/14/2026 16:26 | 1 | 10.99 |
| 08/14/2026 16:26 | 1 | 10.99 |
| 08/14/2026 16:26 | 1 | 10.99 |
| 08/14/2026 16:26 | 1 | 10.99 |
| 08/14/2026 16:26 | 1 | 10.99 |
| 08/14/2026 16:26 | 1 | 10.99 |
| 08/14/2026 16:26 | 1 | 10.99 |
| 08/14/2026 16:26 | 1 | 10.99 |
| 08/14/2026 16:25 | 1 | 10.99 |
| 08/14/2026 16:25 | 1 | 10.99 |
| 08/14/2026 16:25 | 1 | 10.99 |
| 08/14/2026 16:25 | 1 | 10.99 |
| 08/14/2026 16:25 | 1 | 10.99 |
| 08/14/2026 16:25 | 1 | 10.99 |
| 08/14/2026 16:25 | 1 | 10.98 |
| 08/14/2026 16:25 | 100 | 10.98 |
| 08/14/2026 16:25 | 100 | 10.99 |
| 08/14/2026 16:25 | 10 | 10.99 |
| 08/14/2026 16:25 | 10 | 11.00 |
| 08/14/2026 16:25 | 10 | 11.00 |
| 08/14/2026 16:25 | 50 | 11.00 |
| 08/14/2026 16:25 | 100 | 11.00 |
| 08/14/2026 16:25 | 10 | 11.00 |
| 08/14/2026 16:25 | 5 | 11.00 |
| 08/14/2026 16:25 | 5 | 11.00 |
| 08/14/2026 16:25 | 100 | 11.00 |
| 08/14/2026 16:25 | 50 | 11.00 |
| 08/14/2026 16:25 | 3 | 11.00 |
| 08/14/2026 16:25 | 150 | 11.00 |
| 08/14/2026 16:25 | 40 | 11.00 |
| 08/14/2026 16:25 | 100 | 11.01 |
| 08/14/2026 16:25 | 100 | 11.01 |
| 08/14/2026 16:25 | 1 | 11.01 |
| 08/14/2026 16:25 | 100 | 11.01 |
| 08/14/2026 16:25 | 100 | 11.02 |
| 08/14/2026 16:25 | 38 | 11.02 |
| 08/14/2026 16:25 | 1 | 11.03 |
| 08/14/2026 16:25 | 1 | 11.03 |
| 08/14/2026 16:25 | 1 | 11.03 |
| 08/14/2026 16:25 | 1 | 11.03 |
| 08/14/2026 16:25 | 1 | 11.03 |
| 08/14/2026 16:25 | 4 | 11.02 |
| 08/14/2026 16:25 | 1 | 11.03 |
| 08/14/2026 16:25 | 1 | 11.03 |
| 08/14/2026 16:25 | 1 | 11.02 |
| 08/14/2026 16:25 | 1 | 11.02 |
| 08/14/2026 16:25 | 1 | 11.02 |
| 08/14/2026 16:25 | 1 | 11.02 |
| 08/14/2026 16:25 | 10 | 11.02 |
| 08/14/2026 16:25 | 38 | 11.02 |
| 08/14/2026 16:25 | 1 | 11.02 |
| 08/14/2026 16:25 | 3 | 11.02 |
| 08/14/2026 16:25 | 1 | 11.03 |
| 08/14/2026 16:25 | 48 | 11.02 |
| 08/14/2026 16:25 | 100 | 11.02 |
| 08/14/2026 16:25 | 38 | 11.02 |
| 08/14/2026 16:25 | 62 | 11.02 |
| 08/14/2026 16:25 | 38 | 11.02 |
| 08/14/2026 16:25 | 100 | 11.02 |
| 08/14/2026 16:25 | 24 | 11.02 |
| 08/14/2026 16:25 | 1 | 11.02 |
| 08/14/2026 16:25 | 100 | 11.02 |
| 08/14/2026 16:25 | 120 | 11.02 |
| 08/14/2026 16:25 | 100 | 11.02 |
| 08/14/2026 16:25 | 143 | 11.02 |
| 08/14/2026 16:25 | 1 | 11.02 |
| 08/14/2026 16:25 | 1 | 11.02 |
| 08/14/2026 16:25 | 1 | 11.02 |
| 08/14/2026 16:25 | 12 | 11.02 |
| 08/14/2026 16:25 | 3 | 11.02 |
| 08/14/2026 16:24 | 1 | 11.03 |
| 08/14/2026 16:24 | 1 | 11.02 |
| 08/14/2026 16:24 | 1 | 11.02 |
| 08/14/2026 16:24 | 39 | 11.02 |
| 08/14/2026 16:24 | 1 | 11.02 |
| 08/14/2026 16:24 | 62 | 11.02 |
| 08/14/2026 16:24 | 38 | 11.02 |
| 08/14/2026 16:24 | 100 | 11.02 |
| 08/14/2026 16:24 | 73 | 11.02 |
| 08/14/2026 16:24 | 100 | 11.02 |
| 08/14/2026 16:24 | 200 | 11.03 |
| 08/14/2026 16:24 | 6 | 11.03 |
| 08/14/2026 16:24 | 100 | 11.03 |
| 08/14/2026 16:24 | 12 | 11.04 |
| 08/14/2026 16:24 | 7 | 11.04 |
| 08/14/2026 16:24 | 1 | 11.05 |
| 08/14/2026 16:24 | 1 | 11.05 |
| 08/14/2026 16:24 | 3 | 11.05 |
| 08/14/2026 16:24 | 43 | 11.05 |
| 08/14/2026 16:24 | 99 | 11.05 |
| 08/14/2026 16:24 | 1 | 11.05 |
| 08/14/2026 16:23 | 13 | 11.04 |
| 08/14/2026 16:23 | 1 | 11.04 |
| 08/14/2026 16:23 | 1 | 11.04 |
| 08/14/2026 16:23 | 1 | 11.04 |
| 08/14/2026 16:23 | 1 | 11.04 |
| 08/14/2026 16:23 | 120 | 11.03 |
| 08/14/2026 16:23 | 2 | 11.03 |
| 08/14/2026 16:23 | 1 | 11.03 |
| 08/14/2026 16:23 | 98 | 11.02 |
| 08/14/2026 16:23 | 2 | 11.02 |
| 08/14/2026 16:23 | 100 | 11.025 |
| 08/14/2026 16:23 | 52 | 11.03 |
| 08/14/2026 16:23 | 10 | 11.03 |
| 08/14/2026 16:23 | 3 | 11.03 |
| 08/14/2026 16:23 | 38 | 11.03 |
| 08/14/2026 16:23 | 245 | 11.03 |
| 08/14/2026 16:23 | 3 | 11.03 |
| 08/14/2026 16:23 | 55 | 11.03 |
| 08/14/2026 16:23 | 55 | 11.03 |
| 08/14/2026 16:23 | 100 | 11.03 |
| 08/14/2026 16:23 | 27 | 11.02 |
| 08/14/2026 16:23 | 10 | 11.02 |
| 08/14/2026 16:23 | 54 | 11.02 |
| 08/14/2026 16:23 | 1 | 11.01 |
| 08/14/2026 16:23 | 1 | 11.01 |
| 08/14/2026 16:23 | 66 | 11.01 |
| 08/14/2026 16:23 | 1 | 11.01 |
| 08/14/2026 16:23 | 33 | 11.01 |
| 08/14/2026 16:23 | 10 | 11.01 |
| 08/14/2026 16:23 | 4 | 11.02 |
| 08/14/2026 16:23 | 300 | 11.02 |
| 08/14/2026 16:23 | 37 | 11.03 |
| 08/14/2026 16:23 | 38 | 11.03 |
| 08/14/2026 16:23 | 56 | 11.03 |
| 08/14/2026 16:23 | 69 | 11.03 |
| 08/14/2026 16:23 | 56 | 11.03 |
| 08/14/2026 16:23 | 44 | 11.03 |
| 08/14/2026 16:23 | 100 | 11.03 |
| 08/14/2026 16:23 | 10 | 11.045 |
| 08/14/2026 16:23 | 4820 | 11.05 |
| 08/14/2026 16:23 | 100 | 11.05 |
| 08/14/2026 16:23 | 100 | 11.05 |
| 08/14/2026 16:23 | 100 | 11.05 |
| 08/14/2026 16:23 | 100 | 11.05 |
| 08/14/2026 16:23 | 118 | 11.05 |
| 08/14/2026 16:23 | 1 | 11.05 |
| 08/14/2026 16:22 | 1 | 11.05 |
| 08/14/2026 16:22 | 2 | 11.04 |
| 08/14/2026 16:22 | 10 | 11.05 |
| 08/14/2026 16:22 | 4 | 11.05 |
| 08/14/2026 16:22 | 1 | 11.05 |
| 08/14/2026 16:22 | 100 | 11.04 |
| 08/14/2026 16:22 | 89 | 11.04 |
| 08/14/2026 16:22 | 1 | 11.04 |
| 08/14/2026 16:22 | 1 | 11.04 |
| 08/14/2026 16:22 | 1 | 11.04 |
| 08/14/2026 16:22 | 1 | 11.04 |
| 08/14/2026 16:22 | 1 | 11.04 |
| 08/14/2026 16:22 | 1 | 11.04 |
| 08/14/2026 16:21 | 1 | 11.04 |
| 08/14/2026 16:21 | 1 | 11.04 |
| 08/14/2026 16:21 | 1 | 11.04 |
| 08/14/2026 16:21 | 100 | 11.035 |
| 08/14/2026 16:21 | 1 | 11.04 |
| 08/14/2026 16:21 | 1 | 11.04 |
| 08/14/2026 16:21 | 87 | 11.03 |
| 08/14/2026 16:21 | 2 | 11.03 |
| 08/14/2026 16:21 | 1 | 11.03 |
| 08/14/2026 16:21 | 1 | 11.03 |
| 08/14/2026 16:21 | 1 | 11.03 |
| 08/14/2026 16:21 | 1 | 11.03 |
| 08/14/2026 16:21 | 1 | 11.03 |
| 08/14/2026 16:21 | 2 | 11.03 |
| 08/14/2026 16:21 | 1 | 11.03 |
| 08/14/2026 16:21 | 1 | 11.03 |
| 08/14/2026 16:21 | 2 | 11.03 |
| 08/14/2026 16:21 | 286 | 11.02 |
| 08/14/2026 16:21 | 1 | 11.02 |
| 08/14/2026 16:21 | 1 | 11.02 |
| 08/14/2026 16:21 | 2 | 11.02 |
| 08/14/2026 16:21 | 1 | 11.02 |
| 08/14/2026 16:21 | 2 | 11.02 |
| 08/14/2026 16:21 | 1 | 11.02 |
| 08/14/2026 16:21 | 2 | 11.02 |
| 08/14/2026 16:21 | 1 | 11.02 |
| 08/14/2026 16:21 | 2 | 11.02 |
| 08/14/2026 16:21 | 1 | 11.02 |
| 08/14/2026 16:21 | 1 | 11.01 |
| 08/14/2026 16:21 | 1 | 11.02 |
| 08/14/2026 16:21 | 8 | 11.02 |
| 08/14/2026 16:21 | 10 | 11.02 |
| 08/14/2026 16:20 | 65 | 11.04 |
| 08/14/2026 16:20 | 100 | 11.04 |
| 08/14/2026 16:20 | 3 | 11.05 |
| 08/14/2026 16:20 | 10 | 11.05 |
| 08/14/2026 16:20 | 20 | 11.05 |
| 08/14/2026 16:20 | 10 | 11.05 |
| 08/14/2026 16:20 | 1 | 11.05 |
| 08/14/2026 16:20 | 100 | 11.06 |
| 08/14/2026 16:20 | 1 | 11.07 |
| 08/14/2026 16:20 | 1 | 11.07 |
| 08/14/2026 16:20 | 6 | 11.08 |
| 08/14/2026 16:20 | 1 | 11.08 |
| 08/14/2026 16:20 | 200 | 11.09 |
| 08/14/2026 16:20 | 200 | 11.09 |
| 08/14/2026 16:20 | 38 | 11.10 |
| 08/14/2026 16:20 | 100 | 11.10 |
| 08/14/2026 16:20 | 2600 | 11.11 |
| 08/14/2026 16:20 | 24 | 11.12 |
| 08/14/2026 16:19 | 5 | 11.11 |
| 08/14/2026 16:19 | 1 | 11.11 |
| 08/14/2026 16:19 | 11 | 11.115 |
| 08/14/2026 16:19 | 6 | 11.12 |
| 08/14/2026 16:19 | 38 | 11.125 |
| 08/14/2026 16:19 | 1 | 11.13 |
| 08/14/2026 16:19 | 99 | 11.13 |
| 08/14/2026 16:19 | 1 | 11.13 |
| 08/14/2026 16:19 | 1 | 11.14 |
| 08/14/2026 16:19 | 1 | 11.14 |
| 08/14/2026 16:18 | 100 | 11.14 |
| 08/14/2026 16:18 | 1 | 11.15 |
| 08/14/2026 16:18 | 100 | 11.15 |
| 08/14/2026 16:18 | 5 | 11.16 |
| 08/14/2026 16:18 | 68 | 11.16 |
| 08/14/2026 16:18 | 1 | 11.17 |
| 08/14/2026 16:18 | 1 | 11.17 |
| 08/14/2026 16:18 | 3 | 11.16 |
| 08/14/2026 16:18 | 1 | 11.16 |
| 08/14/2026 16:18 | 71 | 11.16 |
| 08/14/2026 16:18 | 100 | 11.15 |
| 08/14/2026 16:18 | 12 | 11.15 |
| 08/14/2026 16:18 | 88 | 11.15 |
| 08/14/2026 16:18 | 100 | 11.16 |
| 08/14/2026 16:17 | 10 | 11.16 |
| 08/14/2026 16:17 | 1 | 11.17 |
| 08/14/2026 16:17 | 5 | 11.16 |
| 08/14/2026 16:17 | 100 | 11.16 |
| 08/14/2026 16:17 | 839 | 11.16 |
| 08/14/2026 16:17 | 532 | 11.16 |
| 08/14/2026 16:17 | 100 | 11.16 |
| 08/14/2026 16:17 | 8 | 11.16 |
| 08/14/2026 16:17 | 1 | 11.16 |
| 08/14/2026 16:17 | 1 | 11.16 |
| 08/14/2026 16:17 | 1 | 11.16 |
| 08/14/2026 16:17 | 1 | 11.16 |
| 08/14/2026 16:17 | 1 | 11.16 |
| 08/14/2026 16:17 | 1 | 11.16 |
| 08/14/2026 16:17 | 1 | 11.16 |
| 08/14/2026 16:17 | 1 | 11.16 |
| 08/14/2026 16:17 | 1 | 11.16 |
| 08/14/2026 16:17 | 1 | 11.16 |
| 08/14/2026 16:17 | 1 | 11.16 |
| 08/14/2026 16:17 | 1 | 11.16 |
| 08/14/2026 16:17 | 8 | 11.15 |
| 08/14/2026 16:17 | 100 | 11.15 |
| 08/14/2026 16:16 | 100 | 11.14 |
| 08/14/2026 16:16 | 4 | 11.14 |
| 08/14/2026 16:16 | 1 | 11.14 |
| 08/14/2026 16:16 | 95 | 11.14 |
| 08/14/2026 16:16 | 10 | 11.14 |
| 08/14/2026 16:16 | 24 | 11.14 |
| 08/14/2026 16:16 | 19 | 11.14 |
| 08/14/2026 16:16 | 1 | 11.14 |
| 08/14/2026 16:16 | 100 | 11.13 |
| 08/14/2026 16:16 | 25 | 11.13 |
| 08/14/2026 16:16 | 1 | 11.13 |
| 08/14/2026 16:16 | 17 | 11.12 |
| 08/14/2026 16:16 | 83 | 11.12 |
| 08/14/2026 16:16 | 93 | 11.12 |
| 08/14/2026 16:16 | 7 | 11.12 |
| 08/14/2026 16:16 | 93 | 11.12 |
| 08/14/2026 16:16 | 7 | 11.12 |
| 08/14/2026 16:16 | 100 | 11.12 |
| 08/14/2026 16:16 | 100 | 11.12 |
| 08/14/2026 16:16 | 1 | 11.14 |
| 08/14/2026 16:16 | 4 | 11.13 |
| 08/14/2026 16:16 | 100 | 11.13 |
| 08/14/2026 16:16 | 100 | 11.13 |
| 08/14/2026 16:16 | 1 | 11.14 |
| 08/14/2026 16:16 | 1 | 11.14 |
| 08/14/2026 16:16 | 1 | 11.13 |
| 08/14/2026 16:16 | 1 | 11.14 |
| 08/14/2026 16:16 | 1 | 11.14 |
| 08/14/2026 16:16 | 1 | 11.14 |
| 08/14/2026 16:16 | 1 | 11.14 |
| 08/14/2026 16:16 | 100 | 11.13 |
| 08/14/2026 16:16 | 25 | 11.13 |
| 08/14/2026 16:16 | 100 | 11.13 |
| 08/14/2026 16:16 | 23 | 11.13 |
| 08/14/2026 16:16 | 5 | 11.13 |
| 08/14/2026 16:16 | 100 | 11.13 |
| 08/14/2026 16:16 | 15 | 11.13 |
| 08/14/2026 16:16 | 500 | 11.13 |
| 08/14/2026 16:16 | 57 | 11.13 |
| 08/14/2026 16:16 | 5 | 11.13 |
| 08/14/2026 16:16 | 2540 | 11.13 |
| 08/14/2026 16:16 | 1 | 11.13 |
| 08/14/2026 16:16 | 35 | 11.12 |
| 08/14/2026 16:15 | 1 | 11.12 |
| 08/14/2026 16:15 | 1 | 11.12 |
| 08/14/2026 16:15 | 1 | 11.12 |
| 08/14/2026 16:15 | 1 | 11.12 |
| 08/14/2026 16:15 | 10 | 11.12 |
| 08/14/2026 16:15 | 100 | 11.12 |
| 08/14/2026 16:15 | 39 | 11.12 |
| 08/14/2026 16:15 | 1 | 11.13 |
| 08/14/2026 16:15 | 1 | 11.13 |
| 08/14/2026 16:15 | 1 | 11.13 |
| 08/14/2026 16:15 | 1 | 11.13 |
| 08/14/2026 16:15 | 1 | 11.13 |
| 08/14/2026 16:15 | 5 | 11.12 |
| 08/14/2026 16:15 | 98 | 11.12 |
| 08/14/2026 16:15 | 1 | 11.12 |
| 08/14/2026 16:15 | 1 | 11.12 |
| 08/14/2026 16:15 | 100 | 11.11 |
| 08/14/2026 16:15 | 97 | 11.11 |
| 08/14/2026 16:15 | 1 | 11.11 |
| 08/14/2026 16:15 | 1 | 11.11 |
| 08/14/2026 16:15 | 1 | 11.11 |
| 08/14/2026 16:14 | 25 | 11.10 |
| 08/14/2026 16:14 | 100 | 11.10 |
| 08/14/2026 16:14 | 100 | 11.10 |
| 08/14/2026 16:14 | 100 | 11.095 |
| 08/14/2026 16:14 | 100 | 11.10 |
| 08/14/2026 16:14 | 1000 | 11.10 |
| 08/14/2026 16:14 | 50 | 11.10 |
| 08/14/2026 16:14 | 100 | 11.11 |
| 08/14/2026 16:14 | 1 | 11.12 |
| 08/14/2026 16:14 | 10 | 11.12 |
| 08/14/2026 16:14 | 1 | 11.12 |
| 08/14/2026 16:14 | 1 | 11.125 |
| 08/14/2026 16:14 | 1 | 11.125 |
| 08/14/2026 16:14 | 1 | 11.125 |
| 08/14/2026 16:14 | 1 | 11.125 |
| 08/14/2026 16:14 | 1 | 11.125 |
| 08/14/2026 16:14 | 1 | 11.125 |
| 08/14/2026 16:14 | 1 | 11.125 |
| 08/14/2026 16:14 | 1 | 11.125 |
| 08/14/2026 16:14 | 1 | 11.125 |
| 08/14/2026 16:14 | 1 | 11.125 |
| 08/14/2026 16:14 | 1 | 11.125 |
| 08/14/2026 16:14 | 1 | 11.125 |
| 08/14/2026 16:14 | 1 | 11.125 |
| 08/14/2026 16:14 | 1 | 11.125 |
| 08/14/2026 16:14 | 1 | 11.125 |
| 08/14/2026 16:14 | 1 | 11.13 |
| 08/14/2026 16:14 | 1 | 11.13 |
| 08/14/2026 16:14 | 1 | 11.13 |
| 08/14/2026 16:14 | 2 | 11.13 |
| 08/14/2026 16:14 | 1 | 11.13 |
| 08/14/2026 16:14 | 1 | 11.13 |
| 08/14/2026 16:14 | 1 | 11.13 |
| 08/14/2026 16:14 | 1 | 11.13 |
| 08/14/2026 16:14 | 1 | 11.13 |
| 08/14/2026 16:14 | 1 | 11.13 |
| 08/14/2026 16:13 | 1 | 11.13 |
| 08/14/2026 16:13 | 1 | 11.125 |
| 08/14/2026 16:13 | 1 | 11.125 |
| 08/14/2026 16:13 | 1 | 11.125 |
| 08/14/2026 16:13 | 2 | 11.125 |
| 08/14/2026 16:13 | 1 | 11.125 |
| 08/14/2026 16:13 | 1 | 11.125 |
| 08/14/2026 16:13 | 1 | 11.125 |
| 08/14/2026 16:13 | 1 | 11.125 |
| 08/14/2026 16:13 | 1 | 11.125 |
| 08/14/2026 16:13 | 1 | 11.125 |
| 08/14/2026 16:13 | 2 | 11.125 |
| 08/14/2026 16:13 | 1 | 11.125 |
| 08/14/2026 16:13 | 1 | 11.13 |
| 08/14/2026 16:13 | 1 | 11.125 |
| 08/14/2026 16:13 | 1 | 11.13 |
| 08/14/2026 16:13 | 1 | 11.13 |
| 08/14/2026 16:13 | 2 | 11.125 |
| 08/14/2026 16:13 | 1 | 11.125 |
| 08/14/2026 16:13 | 1 | 11.13 |
| 08/14/2026 16:13 | 1 | 11.13 |
| 08/14/2026 16:13 | 1 | 11.13 |
| 08/14/2026 16:13 | 2 | 11.13 |
| 08/14/2026 16:13 | 1 | 11.13 |
| 08/14/2026 16:13 | 1 | 11.13 |
| 08/14/2026 16:13 | 97 | 11.12 |
| 08/14/2026 16:13 | 100 | 11.12 |
| 08/14/2026 16:13 | 1 | 11.13 |
| 08/14/2026 16:13 | 2 | 11.13 |
| 08/14/2026 16:13 | 1 | 11.13 |
| 08/14/2026 16:13 | 100 | 11.12 |
| 08/14/2026 16:13 | 2 | 11.12 |
| 08/14/2026 16:13 | 1 | 11.12 |
| 08/14/2026 16:13 | 1 | 11.12 |
| 08/14/2026 16:13 | 2 | 11.12 |
| 08/14/2026 16:13 | 2 | 11.12 |
| 08/14/2026 16:13 | 1 | 11.12 |
| 08/14/2026 16:13 | 2 | 11.12 |
| 08/14/2026 16:13 | 1 | 11.12 |
| 08/14/2026 16:13 | 1 | 11.12 |
| 08/14/2026 16:13 | 1 | 11.12 |
| 08/14/2026 16:13 | 2 | 11.12 |
| 08/14/2026 16:13 | 1 | 11.12 |
| 08/14/2026 16:13 | 100 | 11.11 |
| 08/14/2026 16:13 | 1 | 11.11 |
| 08/14/2026 16:13 | 100 | 11.11 |
| 08/14/2026 16:13 | 10 | 11.11 |
| 08/14/2026 16:13 | 1 | 11.12 |
| 08/14/2026 16:13 | 1 | 11.12 |
| 08/14/2026 16:13 | 1 | 11.12 |
| 08/14/2026 16:13 | 1 | 11.12 |
| 08/14/2026 16:13 | 1 | 11.12 |
| 08/14/2026 16:13 | 1 | 11.12 |
| 08/14/2026 16:13 | 1 | 11.12 |
| 08/14/2026 16:13 | 2 | 11.12 |
| 08/14/2026 16:13 | 1 | 11.12 |
| 08/14/2026 16:12 | 1 | 11.12 |
| 08/14/2026 16:12 | 2 | 11.12 |
| 08/14/2026 16:12 | 1 | 11.12 |
| 08/14/2026 16:12 | 31 | 11.12 |
| 08/14/2026 16:12 | 1 | 11.13 |
| 08/14/2026 16:12 | 1 | 11.125 |
| 08/14/2026 16:12 | 2 | 11.125 |
| 08/14/2026 16:12 | 1 | 11.13 |
| 08/14/2026 16:12 | 10 | 11.13 |
| 08/14/2026 16:12 | 75 | 11.13 |
| 08/14/2026 16:12 | 26 | 11.13 |
| 08/14/2026 16:12 | 2 | 11.14 |
| 08/14/2026 16:12 | 2 | 11.14 |
| 08/14/2026 16:12 | 2 | 11.14 |
| 08/14/2026 16:12 | 2 | 11.14 |
| 08/14/2026 16:12 | 2 | 11.14 |
| 08/14/2026 16:12 | 1 | 11.14 |
| 08/14/2026 16:12 | 2 | 11.14 |
| 08/14/2026 16:12 | 2 | 11.14 |
| 08/14/2026 16:12 | 2 | 11.135 |
| 08/14/2026 16:12 | 25 | 11.13 |
| 08/14/2026 16:12 | 100 | 11.13 |
| 08/14/2026 16:12 | 140 | 11.13 |
| 08/14/2026 16:12 | 97 | 11.13 |
| 08/14/2026 16:12 | 2 | 11.13 |
| 08/14/2026 16:12 | 1 | 11.13 |
| 08/14/2026 16:12 | 102 | 11.12 |
| 08/14/2026 16:12 | 38 | 11.12 |
| 08/14/2026 16:12 | 74 | 11.12 |
| 08/14/2026 16:12 | 100 | 11.12 |
| 08/14/2026 16:12 | 26 | 11.12 |
| 08/14/2026 16:12 | 100 | 11.12 |
| 08/14/2026 16:12 | 100 | 11.12 |
| 08/14/2026 16:12 | 44 | 11.11 |
| 08/14/2026 16:12 | 45 | 11.11 |
| 08/14/2026 16:12 | 10 | 11.11 |
| 08/14/2026 16:12 | 100 | 11.12 |
| 08/14/2026 16:12 | 100 | 11.12 |
| 08/14/2026 16:12 | 100 | 11.12 |
| 08/14/2026 16:12 | 41 | 11.12 |
| 08/14/2026 16:12 | 59 | 11.12 |
| 08/14/2026 16:12 | 1 | 11.12 |
| 08/14/2026 16:12 | 145 | 11.12 |
| 08/14/2026 16:12 | 437 | 11.12 |
| 08/14/2026 16:12 | 2 | 11.12 |
| 08/14/2026 16:12 | 1 | 11.12 |
| 08/14/2026 16:12 | 2 | 11.12 |
| 08/14/2026 16:12 | 1 | 11.12 |
| 08/14/2026 16:12 | 2 | 11.12 |
| 08/14/2026 16:12 | 2 | 11.12 |
| 08/14/2026 16:12 | 1 | 11.12 |
| 08/14/2026 16:12 | 2 | 11.12 |
| 08/14/2026 16:12 | 1 | 11.12 |
| 08/14/2026 16:12 | 2 | 11.12 |
| 08/14/2026 16:12 | 2 | 11.12 |
| 08/14/2026 16:12 | 1 | 11.12 |
| 08/14/2026 16:12 | 1 | 11.11 |
| 08/14/2026 16:12 | 1 | 11.11 |
| 08/14/2026 16:12 | 1 | 11.12 |
| 08/14/2026 16:12 | 100 | 11.12 |
| 08/14/2026 16:12 | 100 | 11.12 |
| 08/14/2026 16:12 | 230 | 11.12 |
| 08/14/2026 16:12 | 20 | 11.12 |
| 08/14/2026 16:12 | 2 | 11.13 |
| 08/14/2026 16:12 | 50 | 11.13 |
| 08/14/2026 16:12 | 4 | 11.13 |
| 08/14/2026 16:12 | 1183 | 11.13 |
| 08/14/2026 16:12 | 1183 | 11.13 |
| 08/14/2026 16:11 | 2 | 11.135 |
| 08/14/2026 16:11 | 230 | 11.13 |
| 08/14/2026 16:11 | 400 | 11.13 |
| 08/14/2026 16:11 | 1 | 11.14 |
| 08/14/2026 16:11 | 10 | 11.14 |
| 08/14/2026 16:11 | 2 | 11.145 |
| 08/14/2026 16:11 | 2 | 11.145 |
| 08/14/2026 16:11 | 2 | 11.15 |
| 08/14/2026 16:11 | 2 | 11.15 |
| 08/14/2026 16:11 | 1 | 11.15 |
| 08/14/2026 16:11 | 2 | 11.15 |
| 08/14/2026 16:11 | 2 | 11.15 |
| 08/14/2026 16:11 | 1 | 11.15 |
| 08/14/2026 16:11 | 2 | 11.15 |
| 08/14/2026 16:11 | 2 | 11.15 |
| 08/14/2026 16:11 | 2 | 11.15 |
| 08/14/2026 16:11 | 2 | 11.15 |
| 08/14/2026 16:11 | 100 | 11.15 |
| 08/14/2026 16:11 | 39 | 11.15 |
| 08/14/2026 16:11 | 11 | 11.15 |
| 08/14/2026 16:11 | 20 | 11.15 |
| 08/14/2026 16:11 | 1 | 11.15 |
| 08/14/2026 16:11 | 3 | 11.155 |
| 08/14/2026 16:11 | 1 | 11.155 |
| 08/14/2026 16:11 | 2 | 11.16 |
| 08/14/2026 16:11 | 2 | 11.16 |
| 08/14/2026 16:11 | 100 | 11.16 |
| 08/14/2026 16:11 | 100 | 11.16 |
| 08/14/2026 16:11 | 3 | 11.16 |
| 08/14/2026 16:11 | 200 | 11.16 |
| 08/14/2026 16:11 | 200 | 11.16 |
| 08/14/2026 16:11 | 2 | 11.17 |
| 08/14/2026 16:11 | 2 | 11.165 |
| 08/14/2026 16:11 | 2 | 11.165 |
| 08/14/2026 16:11 | 2 | 11.165 |
| 08/14/2026 16:11 | 2 | 11.17 |
| 08/14/2026 16:11 | 2 | 11.17 |
| 08/14/2026 16:11 | 3 | 11.165 |
| 08/14/2026 16:11 | 2 | 11.17 |
| 08/14/2026 16:11 | 3 | 11.17 |
| 08/14/2026 16:11 | 2 | 11.17 |
| 08/14/2026 16:11 | 2 | 11.17 |
| 08/14/2026 16:11 | 3 | 11.17 |
| 08/14/2026 16:11 | 2 | 11.17 |
| 08/14/2026 16:11 | 3 | 11.17 |
| 08/14/2026 16:11 | 3 | 11.17 |
| 08/14/2026 16:11 | 3 | 11.17 |
| 08/14/2026 16:11 | 3 | 11.17 |
| 08/14/2026 16:11 | 3 | 11.17 |
| 08/14/2026 16:11 | 3 | 11.17 |
| 08/14/2026 16:11 | 3 | 11.17 |
| 08/14/2026 16:11 | 3 | 11.17 |
| 08/14/2026 16:11 | 3 | 11.17 |
| 08/14/2026 16:11 | 3 | 11.17 |
| 08/14/2026 16:11 | 3 | 11.17 |
| 08/14/2026 16:10 | 100 | 11.165 |
| 08/14/2026 16:10 | 80 | 11.17 |
| 08/14/2026 16:10 | 3 | 11.175 |
| 08/14/2026 16:10 | 3 | 11.175 |
| 08/14/2026 16:10 | 3 | 11.175 |
| 08/14/2026 16:10 | 2 | 11.175 |
| 08/14/2026 16:10 | 3 | 11.175 |
| 08/14/2026 16:10 | 3 | 11.175 |
| 08/14/2026 16:10 | 3 | 11.175 |
| 08/14/2026 16:10 | 3 | 11.18 |
| 08/14/2026 16:10 | 3 | 11.18 |
| 08/14/2026 16:10 | 2 | 11.18 |
| 08/14/2026 16:10 | 3 | 11.18 |
| 08/14/2026 16:10 | 3 | 11.18 |
| 08/14/2026 16:10 | 3 | 11.18 |
| 08/14/2026 16:10 | 3 | 11.18 |
| 08/14/2026 16:10 | 3 | 11.18 |
| 08/14/2026 16:10 | 3 | 11.18 |
| 08/14/2026 16:10 | 29 | 11.18 |
| 08/14/2026 16:10 | 3 | 11.18 |
| 08/14/2026 16:09 | 3 | 11.18 |
| 08/14/2026 16:09 | 2 | 11.175 |
| 08/14/2026 16:09 | 2 | 11.18 |
| 08/14/2026 16:09 | 2 | 11.18 |
| 08/14/2026 16:09 | 3 | 11.18 |
| 08/14/2026 16:09 | 2 | 11.18 |
| 08/14/2026 16:09 | 2 | 11.18 |
| 08/14/2026 16:09 | 3 | 11.18 |
| 08/14/2026 16:09 | 2 | 11.18 |
| 08/14/2026 16:09 | 10 | 11.18 |
| 08/14/2026 16:09 | 22 | 11.18 |
| 08/14/2026 16:09 | 3 | 11.19 |
| 08/14/2026 16:09 | 2 | 11.19 |
| 08/14/2026 16:09 | 3 | 11.19 |
| 08/14/2026 16:09 | 100 | 11.19 |
| 08/14/2026 16:09 | 22 | 11.19 |
| 08/14/2026 16:09 | 3 | 11.20 |
| 08/14/2026 16:09 | 2 | 11.20 |
| 08/14/2026 16:09 | 3 | 11.20 |
| 08/14/2026 16:09 | 2 | 11.20 |
| 08/14/2026 16:08 | 3 | 11.195 |
| 08/14/2026 16:08 | 2 | 11.21 |
| 08/14/2026 16:08 | 3 | 11.21 |
| 08/14/2026 16:08 | 3 | 11.21 |
| 08/14/2026 16:08 | 2 | 11.21 |
| 08/14/2026 16:08 | 3 | 11.21 |
| 08/14/2026 16:08 | 3 | 11.21 |
| 08/14/2026 16:08 | 7 | 11.21 |
| 08/14/2026 16:07 | 2 | 11.20 |
| 08/14/2026 16:07 | 100 | 11.20 |
| 08/14/2026 16:07 | 100 | 11.20 |
| 08/14/2026 16:07 | 1 | 11.20 |
| 08/14/2026 16:07 | 10 | 11.20 |
| 08/14/2026 16:07 | 100 | 11.20 |
| 08/14/2026 16:07 | 80 | 11.20 |
| 08/14/2026 16:07 | 120 | 11.20 |
| 08/14/2026 16:07 | 11 | 11.20 |
| 08/14/2026 16:07 | 2 | 11.20 |
| 08/14/2026 16:07 | 1 | 11.19 |
| 08/14/2026 16:07 | 3 | 11.20 |
| 08/14/2026 16:07 | 1 | 11.19 |
| 08/14/2026 16:07 | 4 | 11.20 |
| 08/14/2026 16:06 | 38 | 11.195 |
| 08/14/2026 16:06 | 100 | 11.18 |
| 08/14/2026 16:06 | 100 | 11.18 |
| 08/14/2026 16:06 | 297 | 11.18 |
| 08/14/2026 16:06 | 3 | 11.18 |
| 08/14/2026 16:06 | 3 | 11.18 |
| 08/14/2026 16:06 | 3 | 11.19 |
| 08/14/2026 16:06 | 4 | 11.20 |
| 08/14/2026 16:06 | 6 | 11.20 |
| 08/14/2026 16:06 | 89 | 11.20 |
| 08/14/2026 16:06 | 4 | 11.21 |
| 08/14/2026 16:06 | 4 | 11.21 |
| 08/14/2026 16:06 | 4 | 11.21 |
| 08/14/2026 16:06 | 3 | 11.21 |
| 08/14/2026 16:06 | 4 | 11.21 |
| 08/14/2026 16:06 | 4 | 11.21 |
| 08/14/2026 16:06 | 4 | 11.21 |
| 08/14/2026 16:06 | 11 | 11.20 |
| 08/14/2026 16:06 | 100 | 11.20 |
| 08/14/2026 16:06 | 1 | 11.21 |
| 08/14/2026 16:06 | 1 | 11.21 |
| 08/14/2026 16:05 | 3 | 11.22 |
| 08/14/2026 16:05 | 3 | 11.22 |
| 08/14/2026 16:05 | 100 | 11.22 |
| 08/14/2026 16:05 | 1 | 11.22 |
| 08/14/2026 16:05 | 4 | 11.23 |
| 08/14/2026 16:05 | 3 | 11.23 |
| 08/14/2026 16:05 | 32 | 11.225 |
| 08/14/2026 16:05 | 38 | 11.225 |
| 08/14/2026 16:05 | 100 | 11.22 |
| 08/14/2026 16:05 | 3 | 11.22 |
| 08/14/2026 16:05 | 3 | 11.22 |
| 08/14/2026 16:05 | 3 | 11.22 |
| 08/14/2026 16:05 | 3 | 11.22 |
| 08/14/2026 16:05 | 2 | 11.22 |
| 08/14/2026 16:05 | 6 | 11.21 |
| 08/14/2026 16:05 | 100 | 11.22 |
| 08/14/2026 16:05 | 100 | 11.22 |
| 08/14/2026 16:05 | 14 | 11.22 |
| 08/14/2026 16:05 | 1 | 11.23 |
| 08/14/2026 16:04 | 1 | 11.23 |
| 08/14/2026 16:04 | 1 | 11.23 |
| 08/14/2026 16:04 | 7 | 11.23 |
| 08/14/2026 16:04 | 1 | 11.23 |
| 08/14/2026 16:03 | 97 | 11.24 |
| 08/14/2026 16:03 | 3 | 11.24 |
| 08/14/2026 16:03 | 100 | 11.26 |
| 08/14/2026 16:03 | 10 | 11.26 |
| 08/14/2026 16:03 | 90 | 11.26 |
| 08/14/2026 16:03 | 38 | 11.25 |
| 08/14/2026 16:03 | 38 | 11.25 |
| 08/14/2026 16:03 | 5 | 11.25 |
| 08/14/2026 16:03 | 1 | 11.25 |
| 08/14/2026 16:03 | 1 | 11.25 |
| 08/14/2026 16:02 | 80 | 11.26 |
| 08/14/2026 16:02 | 20 | 11.26 |
| 08/14/2026 16:02 | 100 | 11.26 |
| 08/14/2026 16:02 | 100 | 11.26 |
| 08/14/2026 16:02 | 2 | 11.26 |
| 08/14/2026 16:02 | 1 | 11.28 |
| 08/14/2026 16:02 | 1 | 11.28 |
| 08/14/2026 16:02 | 1 | 11.28 |
| 08/14/2026 16:02 | 1 | 11.28 |
| 08/14/2026 16:02 | 1 | 11.28 |
| 08/14/2026 16:02 | 33 | 11.27 |
| 08/14/2026 16:02 | 67 | 11.27 |
| 08/14/2026 16:02 | 40 | 11.30 |
| 08/14/2026 16:02 | 1 | 11.30 |
| 08/14/2026 16:02 | 1 | 11.30 |
| 08/14/2026 16:01 | 100 | 11.33 |
| 08/14/2026 16:01 | 70 | 11.33 |
| 08/14/2026 16:01 | 2 | 11.33 |
| 08/14/2026 16:00 | 6 | 11.35 |
| 08/14/2026 16:00 | 64 | 11.36 |
| 08/14/2026 16:00 | 10 | 11.38 |
| 08/14/2026 16:00 | 5 | 11.38 |
| 08/14/2026 16:00 | 1 | 11.38 |
| 08/14/2026 16:00 | 150 | 11.37 |
| 08/14/2026 16:00 | 50 | 11.37 |
| 08/14/2026 16:00 | 50 | 11.37 |
| 08/14/2026 16:00 | 100 | 11.37 |
| 08/14/2026 15:59 | 10 | 11.36 |
| 08/14/2026 15:59 | 8 | 11.36 |
| 08/14/2026 15:59 | 100 | 11.36 |
| 08/14/2026 15:56 | 5 | 11.36 |
| 08/14/2026 15:56 | 58 | 11.36 |
| 08/14/2026 15:56 | 5 | 11.36 |
| 08/14/2026 15:56 | 25 | 11.36 |
| 08/14/2026 15:56 | 75 | 11.36 |
| 08/14/2026 15:56 | 25 | 11.36 |
| 08/14/2026 15:56 | 100 | 11.36 |
| 08/14/2026 15:56 | 5 | 11.36 |
| 08/14/2026 15:56 | 10 | 11.36 |
| 08/14/2026 15:56 | 5 | 11.36 |
| 08/14/2026 15:56 | 300 | 11.36 |
| 08/14/2026 15:56 | 100 | 11.36 |
| 08/14/2026 15:56 | 100 | 11.36 |
| 08/14/2026 15:56 | 40 | 11.36 |
| 08/14/2026 15:56 | 57 | 11.35 |
| 08/14/2026 15:56 | 100 | 11.35 |
| 08/14/2026 15:56 | 1 | 11.35 |
| 08/14/2026 15:55 | 100 | 11.35 |
| 08/14/2026 15:55 | 10 | 11.35 |
| 08/14/2026 15:55 | 101 | 11.35 |
| 08/14/2026 15:55 | 99 | 11.35 |
| 08/14/2026 15:55 | 100 | 11.35 |
| 08/14/2026 15:55 | 1 | 11.35 |
| 08/14/2026 15:55 | 75 | 11.34 |
| 08/14/2026 15:55 | 100 | 11.34 |
| 08/14/2026 15:55 | 65 | 11.34 |
| 08/14/2026 15:55 | 3 | 11.34 |
| 08/14/2026 15:55 | 74 | 11.34 |
| 08/14/2026 15:55 | 300 | 11.34 |
| 08/14/2026 15:55 | 125 | 11.34 |
| 08/14/2026 15:55 | 1 | 11.34 |
| 08/14/2026 15:55 | 1 | 11.35 |
| 08/14/2026 15:55 | 22 | 11.35 |
| 08/14/2026 15:55 | 100 | 11.35 |
| 08/14/2026 15:55 | 98 | 11.35 |
| 08/14/2026 15:55 | 2 | 11.35 |
| 08/14/2026 15:54 | 1 | 11.36 |
| 08/14/2026 15:54 | 82 | 11.36 |
| 08/14/2026 15:54 | 1 | 11.36 |
| 08/14/2026 15:54 | 17 | 11.36 |
| 08/14/2026 15:53 | 38 | 11.375 |
| 08/14/2026 15:51 | 100 | 11.38 |
| 08/14/2026 15:51 | 100 | 11.39 |
| 08/14/2026 15:51 | 118 | 11.38 |
| 08/14/2026 15:51 | 100 | 11.38 |
| 08/14/2026 15:51 | 100 | 11.38 |
| 08/14/2026 15:51 | 100 | 11.38 |
| 08/14/2026 15:47 | 6 | 11.36 |
| 08/14/2026 15:47 | 119 | 11.36 |
| 08/14/2026 15:47 | 5 | 11.37 |
| 08/14/2026 15:47 | 3 | 11.38 |
| 08/14/2026 15:47 | 65 | 11.38 |
| 08/14/2026 15:47 | 35 | 11.38 |
| 08/14/2026 15:46 | 100 | 11.40 |
| 08/14/2026 15:46 | 2 | 11.40 |
| 08/14/2026 15:46 | 90 | 11.42 |
| 08/14/2026 15:46 | 5 | 11.42 |
| 08/14/2026 15:46 | 5 | 11.42 |
| 08/14/2026 15:46 | 600 | 11.41 |
| 08/14/2026 15:46 | 100 | 11.41 |
| 08/14/2026 15:46 | 100 | 11.41 |
| 08/14/2026 15:46 | 5 | 11.41 |
| 08/14/2026 15:46 | 200 | 11.40 |
| 08/14/2026 15:46 | 15 | 11.40 |
| 08/14/2026 15:46 | 8 | 11.40 |
| 08/14/2026 15:46 | 2 | 11.40 |
| 08/14/2026 15:46 | 74 | 11.40 |
| 08/14/2026 15:46 | 154 | 11.40 |
| 08/14/2026 15:46 | 10 | 11.40 |
| 08/14/2026 15:46 | 1 | 11.385 |
| 08/14/2026 15:46 | 1 | 11.37 |
| 08/14/2026 15:45 | 39 | 11.38 |
| 08/14/2026 15:45 | 86 | 11.38 |
| 08/14/2026 15:45 | 14 | 11.38 |
| 08/14/2026 15:45 | 99 | 11.39 |
| 08/14/2026 15:45 | 1 | 11.39 |
| 08/14/2026 15:45 | 1 | 11.40 |
| 08/14/2026 15:45 | 38 | 11.385 |
| 08/14/2026 15:44 | 499 | 11.38 |
| 08/14/2026 15:44 | 1 | 11.38 |
| 08/14/2026 15:43 | 100 | 11.39 |
| 08/14/2026 15:43 | 80 | 11.39 |
| 08/14/2026 15:43 | 20 | 11.40 |
| 08/14/2026 15:43 | 20 | 11.40 |
| 08/14/2026 15:43 | 10 | 11.41 |
| 08/14/2026 15:43 | 100 | 11.41 |
| 08/14/2026 15:42 | 56 | 11.42 |
| 08/14/2026 15:42 | 100 | 11.42 |
| 08/14/2026 15:42 | 17 | 11.42 |
| 08/14/2026 15:42 | 100 | 11.42 |
| 08/14/2026 15:42 | 10 | 11.42 |
| 08/14/2026 15:42 | 4 | 11.42 |
| 08/14/2026 15:42 | 1 | 11.42 |
| 08/14/2026 15:41 | 1 | 11.45 |
| 08/14/2026 15:41 | 1 | 11.45 |
| 08/14/2026 15:40 | 2 | 11.46 |
| 08/14/2026 15:40 | 8 | 11.42 |
| 08/14/2026 15:40 | 48 | 11.42 |
| 08/14/2026 15:38 | 46 | 11.42 |
| 08/14/2026 15:37 | 24 | 11.47 |
| 08/14/2026 15:37 | 10 | 11.47 |
| 08/14/2026 15:37 | 100 | 11.47 |
| 08/14/2026 15:37 | 4 | 11.52 |
| 08/14/2026 15:37 | 100 | 11.54 |
| 08/14/2026 15:37 | 100 | 11.54 |
| 08/14/2026 15:37 | 100 | 11.54 |
| 08/14/2026 15:36 | 100 | 11.55 |
| 08/14/2026 15:36 | 100 | 11.54 |
| 08/14/2026 15:36 | 3 | 11.54 |
| 08/14/2026 15:36 | 100 | 11.54 |
| 08/14/2026 15:36 | 100 | 11.55 |
| 08/14/2026 15:36 | 100 | 11.55 |
| 08/14/2026 15:36 | 1 | 11.56 |
| 08/14/2026 15:36 | 23 | 11.56 |
| 08/14/2026 15:36 | 76 | 11.56 |
| 08/14/2026 15:36 | 24 | 11.56 |
| 08/14/2026 15:36 | 76 | 11.56 |
| 08/14/2026 15:36 | 100 | 11.56 |
| 08/14/2026 15:36 | 20 | 11.57 |
| 08/14/2026 15:36 | 100 | 11.57 |
| 08/14/2026 15:36 | 60 | 11.58 |
| 08/14/2026 15:36 | 69 | 11.58 |
| 08/14/2026 15:36 | 1 | 11.58 |
| 08/14/2026 15:36 | 375 | 11.58 |
| 08/14/2026 15:36 | 119 | 11.58 |
| 08/14/2026 15:36 | 356 | 11.58 |
| 08/14/2026 15:36 | 100 | 11.58 |
| 08/14/2026 15:36 | 44 | 11.58 |
| 08/14/2026 15:36 | 38 | 11.58 |
| 08/14/2026 15:36 | 356 | 11.58 |
| 08/14/2026 15:36 | 44 | 11.58 |
| 08/14/2026 15:36 | 5 | 11.59 |
| 08/14/2026 15:36 | 100 | 11.59 |
| 08/14/2026 15:36 | 100 | 11.59 |
| 08/14/2026 15:33 | 4 | 11.595 |
| 08/14/2026 15:31 | 7 | 11.59 |
| 08/14/2026 15:31 | 10 | 11.59 |
| 08/14/2026 15:31 | 86 | 11.57 |
| 08/14/2026 15:31 | 95 | 11.57 |
| 08/14/2026 15:31 | 30 | 11.57 |
| 08/14/2026 15:31 | 725 | 11.57 |
| 08/14/2026 15:31 | 125 | 11.58 |
| 08/14/2026 15:30 | 10978 | 11.59 |
| 08/14/2026 10:01 | 103 | 11.54 |