Vital Farms Rg
VITL
USD
STOCK MARKET:
NMS
Open
 
...
Large gap with delayed quotes
Last quote
04/27/2026 - 18:01:39
Bid
04/27/2026 - 18:02:05
Bid
Volume 		Ask
04/27/2026 - 18:02:05
Ask
Volume
12.62
-0.02 ( -0.16% )
12.60
300
12.62
400
More information
Analysis by TheScreener
24.04.2026
Evaluation Slightly negative  
Interest Strong  
Sensibility High  

History data

Date Local exchange time Volume Price
04/27/2026 12:01 12 12.629
04/27/2026 12:01 39 12.63
04/27/2026 12:01 7 12.6295
04/27/2026 12:01 1 12.6309
04/27/2026 12:01 1 12.63
04/27/2026 12:01 16 12.6313
04/27/2026 12:01 7 12.63
04/27/2026 12:01 68 12.6432
04/27/2026 12:01 1 12.63
04/27/2026 12:00 3 12.63
04/27/2026 12:00 69 12.62
04/27/2026 12:00 1 12.63
04/27/2026 12:00 1 12.63
04/27/2026 12:00 9 12.63
04/27/2026 12:00 1 12.63
04/27/2026 12:00 1 12.63
04/27/2026 12:00 1 12.63
04/27/2026 12:00 40 12.63
04/27/2026 12:00 11 12.63
04/27/2026 12:00 100 12.63
04/27/2026 12:00 18 12.63
04/27/2026 12:00 3 12.63
04/27/2026 12:00 11 12.63
04/27/2026 12:00 18 12.63
04/27/2026 12:00 1 12.63
04/27/2026 12:00 70 12.63
04/27/2026 12:00 80 12.63
04/27/2026 12:00 100 12.63
04/27/2026 12:00 100 12.63
04/27/2026 12:00 200 12.63
04/27/2026 12:00 80 12.63
04/27/2026 12:00 100 12.63
04/27/2026 12:00 6 12.63
04/27/2026 12:00 14 12.63
04/27/2026 12:00 6 12.63
04/27/2026 12:00 13 12.634
04/27/2026 12:00 7 12.6367
04/27/2026 12:00 1 12.64
04/27/2026 12:00 4 12.64
04/27/2026 12:00 1 12.64
04/27/2026 12:00 1 12.648
04/27/2026 12:00 1 12.63
04/27/2026 12:00 1 12.63
04/27/2026 12:00 50 12.64
04/27/2026 12:00 1 12.64
04/27/2026 12:00 1 12.64
04/27/2026 12:00 1 12.64
04/27/2026 12:00 23 12.64
04/27/2026 12:00 2 12.64
04/27/2026 12:00 1 12.64
04/27/2026 12:00 1 12.64
04/27/2026 11:59 0 12.6488
04/27/2026 11:59 6 12.63
04/27/2026 11:59 1 12.64
04/27/2026 11:59 6 12.6444
04/27/2026 11:59 2 12.64
04/27/2026 11:59 2 12.64
04/27/2026 11:59 5 12.64
04/27/2026 11:59 1 12.64
04/27/2026 11:59 3 12.6443
04/27/2026 11:59 3 12.6351
04/27/2026 11:59 13 12.634
04/27/2026 11:59 32 12.6448
04/27/2026 11:59 1 12.64
04/27/2026 11:59 4 12.6437
04/27/2026 11:59 1 12.64
04/27/2026 11:59 32 12.64
04/27/2026 11:59 16 12.6451
04/27/2026 11:59 1 12.64
04/27/2026 11:59 100 12.63
04/27/2026 11:59 44 12.63
04/27/2026 11:59 3 12.64
04/27/2026 11:59 6 12.64
04/27/2026 11:59 4 12.64
04/27/2026 11:59 1 12.6462
04/27/2026 11:59 1 12.64
04/27/2026 11:59 1 12.64
04/27/2026 11:59 1 12.64
04/27/2026 11:59 1 12.63
04/27/2026 11:59 2 12.6571
04/27/2026 11:58 1 12.6524
04/27/2026 11:58 4 12.6453
04/27/2026 11:58 247 12.65
04/27/2026 11:58 100 12.6409
04/27/2026 11:58 13 12.634
04/27/2026 11:58 5 12.64
04/27/2026 11:58 2 12.64
04/27/2026 11:58 2 12.64
04/27/2026 11:58 2 12.64
04/27/2026 11:58 2 12.64
04/27/2026 11:58 1 12.63
04/27/2026 11:58 2 12.64
04/27/2026 11:58 100 12.64
04/27/2026 11:58 1 12.64
04/27/2026 11:58 21 12.64
04/27/2026 11:58 15 12.64
04/27/2026 11:58 4 12.64
04/27/2026 11:58 8 12.64
04/27/2026 11:58 38 12.635
04/27/2026 11:58 1 12.635
04/27/2026 11:58 11 12.64
04/27/2026 11:58 49 12.64
04/27/2026 11:58 36 12.64
04/27/2026 11:58 2 12.64
04/27/2026 11:58 12 12.64
04/27/2026 11:58 1 12.64
04/27/2026 11:58 12 12.64
04/27/2026 11:58 10 12.64
04/27/2026 11:58 80 12.64
04/27/2026 11:58 2 12.645
04/27/2026 11:58 6 12.64
04/27/2026 11:58 37 12.64
04/27/2026 11:58 80 12.64
04/27/2026 11:58 80 12.64
04/27/2026 11:58 100 12.64
04/27/2026 11:58 100 12.64
04/27/2026 11:58 100 12.64
04/27/2026 11:58 100 12.64
04/27/2026 11:58 7 12.6496
04/27/2026 11:58 10 12.65
04/27/2026 11:58 5 12.65
04/27/2026 11:58 1 12.65
04/27/2026 11:58 9 12.65
04/27/2026 11:58 5 12.65
04/27/2026 11:58 5 12.65
04/27/2026 11:58 1000 12.65
04/27/2026 11:57 6 12.6521
04/27/2026 11:57 72 12.64
04/27/2026 11:57 1 12.636
04/27/2026 11:57 1 12.636
04/27/2026 11:57 13 12.636
04/27/2026 11:57 10 12.654
04/27/2026 11:57 53 12.65
04/27/2026 11:57 10 12.65
04/27/2026 11:57 80 12.65
04/27/2026 11:57 110 12.65
04/27/2026 11:57 12 12.649
04/27/2026 11:57 66 12.6554
04/27/2026 11:57 51 12.6554
04/27/2026 11:57 85 12.65
04/27/2026 11:57 1 12.6555
04/27/2026 11:57 30 12.65
04/27/2026 11:57 6 12.65
04/27/2026 11:56 4 12.65
04/27/2026 11:56 13 12.649
04/27/2026 11:56 200 12.6448
04/27/2026 11:56 100 12.6355