Vital Farms Rg
VITL
USD
STOCK MARKET:
NMS
Open
 
...
Large gap with delayed quotes
Last quote
11/04/2025 - 20:21:25
Bid
11/04/2025 - 20:21:33
Bid
Volume 		Ask
11/04/2025 - 20:21:33
Ask
Volume
37.64
+5.46 ( +16.97% )
37.64
100
37.68
200
More information
Analysis by TheScreener
31.10.2025
Evaluation Slightly negative  
Interest Strong  
Sensibility High  

History data

Date Local exchange time Volume Price
11/04/2025 14:21 4 37.63
11/04/2025 14:21 100 37.63
11/04/2025 14:21 100 37.60
11/04/2025 14:21 24 37.59
11/04/2025 14:21 60 37.57
11/04/2025 14:21 40 37.57
11/04/2025 14:21 21 37.5613
11/04/2025 14:21 25 37.5883
11/04/2025 14:21 100 37.55
11/04/2025 14:21 100 37.55
11/04/2025 14:21 40 37.57
11/04/2025 14:21 100 37.56
11/04/2025 14:21 100 37.57
11/04/2025 14:21 11 37.55
11/04/2025 14:21 70 37.58
11/04/2025 14:21 314 37.59
11/04/2025 14:21 118 37.59
11/04/2025 14:21 17 37.59
11/04/2025 14:21 1 37.59
11/04/2025 14:21 100 37.58
11/04/2025 14:21 8 37.58
11/04/2025 14:21 2 37.59
11/04/2025 14:21 1 37.59
11/04/2025 14:21 70 37.59
11/04/2025 14:21 34 37.5822
11/04/2025 14:21 55 37.588
11/04/2025 14:21 2 37.54
11/04/2025 14:21 2 37.53
11/04/2025 14:21 98 37.57
11/04/2025 14:21 100 37.57
11/04/2025 14:21 2 37.57
11/04/2025 14:21 24 37.5645
11/04/2025 14:21 200 37.57
11/04/2025 14:21 100 37.57
11/04/2025 14:21 25 37.55
11/04/2025 14:21 20 37.545
11/04/2025 14:21 25 37.55
11/04/2025 14:21 25 37.55
11/04/2025 14:21 3 37.55
11/04/2025 14:21 22 37.55
11/04/2025 14:21 40 37.545
11/04/2025 14:21 40 37.55
11/04/2025 14:21 21 37.5721
11/04/2025 14:21 100 37.58
11/04/2025 14:21 166 37.57
11/04/2025 14:21 34 37.57
11/04/2025 14:21 26 37.5631
11/04/2025 14:21 23 37.5609
11/04/2025 14:21 24 37.5734
11/04/2025 14:21 26 37.5946
11/04/2025 14:21 4 37.57
11/04/2025 14:21 12 37.575
11/04/2025 14:21 2 37.575
11/04/2025 14:21 53 37.58
11/04/2025 14:21 47 37.58
11/04/2025 14:21 198 37.57
11/04/2025 14:21 200 37.57
11/04/2025 14:21 50 37.56
11/04/2025 14:21 400 37.56
11/04/2025 14:21 100 37.56
11/04/2025 14:21 166 37.56
11/04/2025 14:21 200 37.56
11/04/2025 14:21 53 37.56
11/04/2025 14:21 38 37.57
11/04/2025 14:21 1 37.57
11/04/2025 14:21 2 37.57
11/04/2025 14:21 9 37.57
11/04/2025 14:21 200 37.57
11/04/2025 14:21 12 37.57
11/04/2025 14:21 25 37.55
11/04/2025 14:21 50 37.56
11/04/2025 14:21 184 37.57
11/04/2025 14:21 1 37.60
11/04/2025 14:21 25 37.57
11/04/2025 14:21 100 37.60
11/04/2025 14:21 500 37.60
11/04/2025 14:21 25 37.57
11/04/2025 14:21 25 37.57
11/04/2025 14:21 100 37.58
11/04/2025 14:21 1 37.56
11/04/2025 14:21 24 37.52
11/04/2025 14:21 400 37.58
11/04/2025 14:21 20 37.4953
11/04/2025 14:21 39 37.39
11/04/2025 14:21 4 37.34
11/04/2025 14:21 24 37.52
11/04/2025 14:21 45 37.5098
11/04/2025 14:21 84 37.50
11/04/2025 14:21 16 37.50
11/04/2025 14:21 20 37.5042
11/04/2025 14:21 36 37.4898
11/04/2025 14:21 100 37.50
11/04/2025 14:21 21 37.4962
11/04/2025 14:21 5 37.51
11/04/2025 14:21 100 37.51
11/04/2025 14:21 50 37.49
11/04/2025 14:21 1 37.50
11/04/2025 14:21 20 37.4827
11/04/2025 14:21 37 37.50
11/04/2025 14:21 100 37.51
11/04/2025 14:21 1000 37.51
11/04/2025 14:21 100 37.51
11/04/2025 14:21 2 37.51
11/04/2025 14:21 20 37.50
11/04/2025 14:21 100 37.50
11/04/2025 14:21 13 37.50
11/04/2025 14:21 100 37.51
11/04/2025 14:21 100 37.51
11/04/2025 14:21 100 37.51
11/04/2025 14:21 90 37.49
11/04/2025 14:21 1 37.51
11/04/2025 14:21 763 37.49
11/04/2025 14:21 36 37.50
11/04/2025 14:21 37 37.49
11/04/2025 14:21 13 37.49
11/04/2025 14:21 34 37.48
11/04/2025 14:21 20 37.48
11/04/2025 14:21 100 37.48
11/04/2025 14:21 13 37.48
11/04/2025 14:21 1 37.51
11/04/2025 14:21 100 37.51
11/04/2025 14:21 22 37.51
11/04/2025 14:21 100 37.51
11/04/2025 14:21 175 37.49
11/04/2025 14:21 25 37.49
11/04/2025 14:21 1239 37.49
11/04/2025 14:21 25 37.49
11/04/2025 14:21 1 37.42
11/04/2025 14:21 36 37.49
11/04/2025 14:21 3 37.49
11/04/2025 14:21 1 37.49
11/04/2025 14:21 20 37.4522
11/04/2025 14:21 5 37.47
11/04/2025 14:21 100 37.49
11/04/2025 14:21 100 37.49
11/04/2025 14:21 3 37.48
11/04/2025 14:21 100 37.48
11/04/2025 14:21 22 37.4275
11/04/2025 14:21 12 37.47
11/04/2025 14:21 6 37.47
11/04/2025 14:21 2 37.47
11/04/2025 14:21 100 37.47
11/04/2025 14:21 26 37.47
11/04/2025 14:21 52 37.47
11/04/2025 14:21 10 37.43
11/04/2025 14:21 18 37.46
11/04/2025 14:21 33 37.45
11/04/2025 14:21 18 37.45
11/04/2025 14:21 15 37.43
11/04/2025 14:21 100 37.45
11/04/2025 14:21 100 37.45
11/04/2025 14:21 15 37.44
11/04/2025 14:21 1 37.44
11/04/2025 14:21 100 37.45
11/04/2025 14:21 100 37.45
11/04/2025 14:21 20 37.4036
11/04/2025 14:21 1 37.42
11/04/2025 14:21 15 37.44
11/04/2025 14:21 15 37.44
11/04/2025 14:21 85 37.44
11/04/2025 14:21 10 37.43
11/04/2025 14:21 5 37.43
11/04/2025 14:21 100 37.42
11/04/2025 14:21 12 37.41
11/04/2025 14:21 100 37.41
11/04/2025 14:21 15 37.41
11/04/2025 14:21 84 37.42
11/04/2025 14:21 16 37.42
11/04/2025 14:21 100 37.42
11/04/2025 14:21 19 37.41
11/04/2025 14:21 13 37.41
11/04/2025 14:21 16 37.40
11/04/2025 14:21 100 37.40
11/04/2025 14:21 25 37.40
11/04/2025 14:21 20 37.3869
11/04/2025 14:21 100 37.40
11/04/2025 14:21 90 37.40
11/04/2025 14:21 26 37.38
11/04/2025 14:21 2 37.40
11/04/2025 14:21 8 37.40
11/04/2025 14:21 52 37.40
11/04/2025 14:21 9 37.40
11/04/2025 14:21 13 37.40
11/04/2025 14:21 22 37.3812
11/04/2025 14:21 100 37.37
11/04/2025 14:21 100 37.39
11/04/2025 14:21 20 37.38
11/04/2025 14:21 20 37.3505
11/04/2025 14:21 100 37.39
11/04/2025 14:21 34 37.38
11/04/2025 14:21 100 37.39
11/04/2025 14:21 100 37.37
11/04/2025 14:21 25 37.375
11/04/2025 14:21 7 37.38
11/04/2025 14:21 19 37.37
11/04/2025 14:21 100 37.38
11/04/2025 14:21 100 37.39
11/04/2025 14:21 100 37.39
11/04/2025 14:21 100 37.38
11/04/2025 14:21 77 37.38
11/04/2025 14:21 323 37.38
11/04/2025 14:21 100 37.38
11/04/2025 14:21 25 37.37
11/04/2025 14:21 52 37.37
11/04/2025 14:21 50 37.37
11/04/2025 14:21 12 37.37
11/04/2025 14:21 13 37.37
11/04/2025 14:21 87 37.37
11/04/2025 14:21 25 37.37
11/04/2025 14:21 13 37.36
11/04/2025 14:21 2 37.3377
11/04/2025 14:21 100 37.32
11/04/2025 14:21 5 37.38
11/04/2025 14:21 28 37.3352
11/04/2025 14:21 13 37.3519
11/04/2025 14:21 75 37.325
11/04/2025 14:21 20 37.3277
11/04/2025 14:21 77 37.3545
11/04/2025 14:21 2 37.373
11/04/2025 14:21 26 37.325
11/04/2025 14:20 3 37.325
11/04/2025 14:20 1 37.325
11/04/2025 14:20 4 37.3734
11/04/2025 14:20 100 37.325
11/04/2025 14:20 25 37.325
11/04/2025 14:20 25 37.325
11/04/2025 14:20 99 37.32
11/04/2025 14:20 20 37.3315
11/04/2025 14:20 1 37.31
11/04/2025 14:20 45 37.32
11/04/2025 14:20 55 37.32
11/04/2025 14:20 18 37.32
11/04/2025 14:20 23 37.32
11/04/2025 14:20 50 37.32
11/04/2025 14:20 16 37.32
11/04/2025 14:20 63 37.32
11/04/2025 14:20 53 37.32
11/04/2025 14:20 11 37.32
11/04/2025 14:20 26 37.32
11/04/2025 14:20 75 37.32
11/04/2025 14:20 25 37.32
11/04/2025 14:20 50 37.32
11/04/2025 14:20 1 37.33
11/04/2025 14:20 24 37.33
11/04/2025 14:20 200 37.3598
11/04/2025 14:20 38 37.37
11/04/2025 14:20 3 37.37
11/04/2025 14:20 21 37.35
11/04/2025 14:20 70 37.37
11/04/2025 14:20 100 37.34
11/04/2025 14:20 1 37.378
11/04/2025 14:20 14 37.4274
11/04/2025 14:20 100 37.37
11/04/2025 14:20 33 37.3613
11/04/2025 14:20 100 37.4266
11/04/2025 14:20 2 37.378
11/04/2025 14:20 2 37.3791
11/04/2025 14:20 2 37.3808
11/04/2025 14:19 29 37.3576
11/04/2025 14:19 2 37.37
11/04/2025 14:19 1 37.37
11/04/2025 14:19 100 37.4256
11/04/2025 14:19 2 37.37
11/04/2025 14:19 2 37.3772
11/04/2025 14:19 1 37.3873
11/04/2025 14:19 100 37.34
11/04/2025 14:19 25 37.35
11/04/2025 14:19 25 37.35
11/04/2025 14:19 22 37.3355
11/04/2025 14:19 100 37.34
11/04/2025 14:19 2 37.35
11/04/2025 14:19 89 37.35
11/04/2025 14:19 100 37.34
11/04/2025 14:19 1 37.34
11/04/2025 14:19 24 37.34
11/04/2025 14:19 1 37.33
11/04/2025 14:19 13 37.34
11/04/2025 14:19 30 37.32
11/04/2025 14:19 115 37.34
11/04/2025 14:19 3 37.32
11/04/2025 14:19 46 37.34
11/04/2025 14:19 8 37.32
11/04/2025 14:19 3 37.32
11/04/2025 14:19 1 37.32
11/04/2025 14:19 8 37.32
11/04/2025 14:19 25 37.33
11/04/2025 14:19 25 37.33
11/04/2025 14:19 22 37.3362
11/04/2025 14:19 7 37.31
11/04/2025 14:19 36 37.31
11/04/2025 14:19 1 37.31
11/04/2025 14:19 5 37.31
11/04/2025 14:19 5 37.31
11/04/2025 14:19 5 37.31
11/04/2025 14:19 5 37.33
11/04/2025 14:19 95 37.33
11/04/2025 14:19 20 37.34
11/04/2025 14:19 5 37.32
11/04/2025 14:19 5 37.32
11/04/2025 14:19 5 37.32
11/04/2025 14:19 1 37.32
11/04/2025 14:19 24 37.3603
11/04/2025 14:19 17 37.33
11/04/2025 14:19 5 37.33
11/04/2025 14:19 5 37.33
11/04/2025 14:19 2 37.33
11/04/2025 14:19 10 37.33
11/04/2025 14:19 41 37.33
11/04/2025 14:19 10 37.34
11/04/2025 14:19 40 37.34
11/04/2025 14:19 98 37.34
11/04/2025 14:19 100 37.34
11/04/2025 14:19 100 37.34
11/04/2025 14:19 2 37.34
11/04/2025 14:19 100 37.34
11/04/2025 14:19 42 37.34
11/04/2025 14:19 68 37.34
11/04/2025 14:19 32 37.34
11/04/2025 14:19 5 37.34
11/04/2025 14:19 16 37.34
11/04/2025 14:19 52 37.34
11/04/2025 14:19 1 37.34
11/04/2025 14:19 164 37.34
11/04/2025 14:19 1 37.34
11/04/2025 14:19 12 37.34
11/04/2025 14:19 1 37.34
11/04/2025 14:19 180 37.34
11/04/2025 14:19 16 37.34
11/04/2025 14:19 4 37.34
11/04/2025 14:19 100 37.37
11/04/2025 14:19 2 37.3893
11/04/2025 14:19 1 37.3893
11/04/2025 14:19 14 37.37
11/04/2025 14:19 23 37.37
11/04/2025 14:19 70 37.37
11/04/2025 14:19 30 37.37
11/04/2025 14:19 69 37.37
11/04/2025 14:19 2 37.38
11/04/2025 14:19 20 37.3785
11/04/2025 14:19 21 37.3826
11/04/2025 14:19 100 37.37
11/04/2025 14:19 16 37.38
11/04/2025 14:19 22 37.3804
11/04/2025 14:19 91 37.38
11/04/2025 14:19 9 37.38
11/04/2025 14:19 50 37.37
11/04/2025 14:19 25 37.37
11/04/2025 14:19 19 37.37
11/04/2025 14:19 25 37.37
11/04/2025 14:19 100 37.37
11/04/2025 14:19 14 37.37
11/04/2025 14:19 14 37.37
11/04/2025 14:19 25 37.37
11/04/2025 14:19 100 37.40
11/04/2025 14:19 75 37.37
11/04/2025 14:19 10 37.37
11/04/2025 14:19 10 37.37
11/04/2025 14:19 38 37.37
11/04/2025 14:19 25 37.40
11/04/2025 14:19 100 37.40
11/04/2025 14:19 25 37.37
11/04/2025 14:19 75 37.40
11/04/2025 14:19 25 37.39
11/04/2025 14:19 19 37.37
11/04/2025 14:19 90 37.37
11/04/2025 14:19 25 37.37
11/04/2025 14:19 85 37.37
11/04/2025 14:19 15 37.37
11/04/2025 14:19 25 37.37
11/04/2025 14:19 100 37.39
11/04/2025 14:19 52 37.40
11/04/2025 14:19 4 37.39
11/04/2025 14:19 29 37.39
11/04/2025 14:19 15 37.39
11/04/2025 14:19 4 37.37
11/04/2025 14:19 5 37.39
11/04/2025 14:19 40 37.39
11/04/2025 14:19 44 37.38
11/04/2025 14:19 12 37.3859
11/04/2025 14:19 30 37.3625
11/04/2025 14:19 100 37.37
11/04/2025 14:19 25 37.3707
11/04/2025 14:19 500 37.37
11/04/2025 14:19 100 37.37
11/04/2025 14:19 20 37.3926
11/04/2025 14:19 100 37.33
11/04/2025 14:19 8 37.34
11/04/2025 14:19 150 37.3468
11/04/2025 14:19 25 37.36
11/04/2025 14:19 29 37.36
11/04/2025 14:19 25 37.36
11/04/2025 14:19 25 37.36
11/04/2025 14:19 29 37.36
11/04/2025 14:19 25 37.36
11/04/2025 14:18 2 37.365
11/04/2025 14:18 40 37.365
11/04/2025 14:18 25 37.365
11/04/2025 14:18 10 37.365
11/04/2025 14:18 25 37.365
11/04/2025 14:18 25 37.365
11/04/2025 14:18 25 37.365
11/04/2025 14:18 25 37.365
11/04/2025 14:18 25 37.365
11/04/2025 14:18 25 37.365
11/04/2025 14:18 40 37.365
11/04/2025 14:18 19 37.36
11/04/2025 14:18 25 37.36
11/04/2025 14:18 2 37.36
11/04/2025 14:18 25 37.36
11/04/2025 14:18 4 37.36
11/04/2025 14:18 25 37.36
11/04/2025 14:18 4 37.36
11/04/2025 14:18 29 37.36
11/04/2025 14:18 10 37.365
11/04/2025 14:18 25 37.37
11/04/2025 14:18 25 37.37
11/04/2025 14:18 25 37.365
11/04/2025 14:18 25 37.365
11/04/2025 14:18 40 37.365
11/04/2025 14:18 200 37.365
11/04/2025 14:18 14 37.36
11/04/2025 14:18 15 37.36
11/04/2025 14:18 28 37.36
11/04/2025 14:18 14 37.35
11/04/2025 14:18 25 37.35
11/04/2025 14:18 15 37.35
11/04/2025 14:18 200 37.36
11/04/2025 14:18 28 37.36
11/04/2025 14:18 100 37.365
11/04/2025 14:18 40 37.365
11/04/2025 14:18 100 37.36
11/04/2025 14:18 4 37.36
11/04/2025 14:18 1 37.36
11/04/2025 14:18 1 37.36
11/04/2025 14:18 5 37.365
11/04/2025 14:18 6 37.365
11/04/2025 14:18 6 37.365
11/04/2025 14:18 6 37.365
11/04/2025 14:18 12 37.365
11/04/2025 14:18 88 37.37
11/04/2025 14:18 6 37.37
11/04/2025 14:18 6 37.37
11/04/2025 14:18 6 37.4005
11/04/2025 14:18 2 37.4002
11/04/2025 14:18 100 37.37
11/04/2025 14:18 100 37.365
11/04/2025 14:18 10 37.37
11/04/2025 14:18 90 37.37
11/04/2025 14:18 100 37.33
11/04/2025 14:18 2 37.40
11/04/2025 14:18 100 37.37
11/04/2025 14:18 132 37.4001
11/04/2025 14:18 100 37.4351
11/04/2025 14:18 1 37.421
11/04/2025 14:18 98 37.3994
11/04/2025 14:18 20 37.408
11/04/2025 14:18 6 37.40
11/04/2025 14:18 24 37.40
11/04/2025 14:18 6 37.40
11/04/2025 14:18 12 37.40
11/04/2025 14:18 1 37.40
11/04/2025 14:18 100 37.40
11/04/2025 14:18 9 37.40
11/04/2025 14:18 54 37.40
11/04/2025 14:18 43 37.40
11/04/2025 14:18 9 37.41
11/04/2025 14:18 25 37.41
11/04/2025 14:18 52 37.41
11/04/2025 14:18 52 37.41
11/04/2025 14:18 61 37.41
11/04/2025 14:18 1 37.41
11/04/2025 14:18 50 37.4396
11/04/2025 14:18 23 37.4209
11/04/2025 14:18 100 37.42
11/04/2025 14:18 25 37.4399
11/04/2025 14:18 4 37.42
11/04/2025 14:18 96 37.42
11/04/2025 14:18 200 37.42
11/04/2025 14:18 50 37.42
11/04/2025 14:18 4 37.42
11/04/2025 14:18 100 37.42
11/04/2025 14:18 20 37.4284
11/04/2025 14:18 5 37.43
11/04/2025 14:18 5 37.43
11/04/2025 14:18 20 37.4121
11/04/2025 14:18 100 37.43
11/04/2025 14:18 100 37.43
11/04/2025 14:18 92 37.43
11/04/2025 14:18 100 37.43
11/04/2025 14:18 8 37.43
11/04/2025 14:18 25 37.42
11/04/2025 14:18 50 37.42
11/04/2025 14:18 26 37.4146
11/04/2025 14:18 20 37.4059
11/04/2025 14:18 20 37.3952
11/04/2025 14:18 5 37.42
11/04/2025 14:18 100 37.41
11/04/2025 14:18 100 37.41
11/04/2025 14:18 100 37.40
11/04/2025 14:18 100 37.42
11/04/2025 14:18 100 37.42
11/04/2025 14:18 5 37.42
11/04/2025 14:18 200 37.42
11/04/2025 14:18 100 37.42
11/04/2025 14:18 100 37.41
11/04/2025 14:18 54 37.41
11/04/2025 14:18 100 37.41
11/04/2025 14:18 15 37.41
11/04/2025 14:18 1 37.41
11/04/2025 14:18 5 37.41
11/04/2025 14:18 75 37.41
11/04/2025 14:18 100 37.41
11/04/2025 14:18 46 37.41
11/04/2025 14:18 25 37.41
11/04/2025 14:18 75 37.40
11/04/2025 14:18 75 37.40
11/04/2025 14:18 25 37.40
11/04/2025 14:18 25 37.40
11/04/2025 14:18 82 37.41
11/04/2025 14:18 18 37.41
11/04/2025 14:18 19 37.41
11/04/2025 14:18 80 37.41
11/04/2025 14:18 20 37.41
11/04/2025 14:18 10 37.41
11/04/2025 14:18 52 37.41
11/04/2025 14:18 50 37.40
11/04/2025 14:18 50 37.40
11/04/2025 14:18 82 37.40
11/04/2025 14:18 18 37.40
11/04/2025 14:18 7 37.40
11/04/2025 14:18 100 37.37
11/04/2025 14:18 9 37.37
11/04/2025 14:18 1 37.37
11/04/2025 14:18 25 37.37
11/04/2025 14:18 200 37.37
11/04/2025 14:18 200 37.37
11/04/2025 14:18 2 37.4288
11/04/2025 14:18 24 37.34
11/04/2025 14:18 50 37.35
11/04/2025 14:18 44 37.35
11/04/2025 14:18 11 37.35
11/04/2025 14:18 21 37.35
11/04/2025 14:18 11 37.37
11/04/2025 14:18 32 37.37
11/04/2025 14:17 25 37.37
11/04/2025 14:17 25 37.37
11/04/2025 14:17 53 37.37
11/04/2025 14:17 25 37.37
11/04/2025 14:17 25 37.37
11/04/2025 14:17 25 37.37
11/04/2025 14:17 25 37.37
11/04/2025 14:17 5 37.35
11/04/2025 14:17 25 37.37
11/04/2025 14:17 26 37.37
11/04/2025 14:17 95 37.37
11/04/2025 14:17 4 37.37
11/04/2025 14:17 9 37.37
11/04/2025 14:17 1 37.388
11/04/2025 14:17 2 37.3688
11/04/2025 14:17 1 37.375
11/04/2025 14:17 2 37.4331
11/04/2025 14:17 100 37.375
11/04/2025 14:17 5 37.36
11/04/2025 14:17 95 37.37
11/04/2025 14:17 100 37.34
11/04/2025 14:17 6 37.375
11/04/2025 14:17 12 37.389
11/04/2025 14:17 53 37.375
11/04/2025 14:17 2 37.42
11/04/2025 14:17 200 37.3895
11/04/2025 14:17 100 37.4343
11/04/2025 14:16 80 37.4304
11/04/2025 14:16 1 37.38
11/04/2025 14:16 4 37.35
11/04/2025 14:16 50 37.385
11/04/2025 14:16 28 37.35
11/04/2025 14:16 5 37.37
11/04/2025 14:16 40 37.36
11/04/2025 14:16 13 37.36
11/04/2025 14:16 54 37.37
11/04/2025 14:16 100 37.35
11/04/2025 14:16 3 37.4656
11/04/2025 14:16 1 37.39
11/04/2025 14:16 4 37.37
11/04/2025 14:16 100 37.35
11/04/2025 14:16 20 37.369
11/04/2025 14:16 2 37.37
11/04/2025 14:16 5 37.37
11/04/2025 14:16 3 37.37
11/04/2025 14:16 5 37.37
11/04/2025 14:16 5 37.37
11/04/2025 14:16 53 37.37
11/04/2025 14:16 80 37.39
11/04/2025 14:16 2 37.38
11/04/2025 14:16 43 37.404