Vital Farms Rg
VITL
USD
STOCK MARKET:
NMS
Open
 
...
Large gap with delayed quotes
Last quote
04/27/2026 - 16:30:06
Bid
04/27/2026 - 16:31:35
Bid
Volume 		Ask
04/27/2026 - 16:31:35
Ask
Volume
12.51
-0.13 ( -1.03% )
12.45
100
12.50
300
More information
Analysis by TheScreener
24.04.2026
Evaluation Slightly negative  
Interest Strong  
Sensibility High  

History data

Date Local exchange time Volume Price
04/27/2026 10:30 28 12.519887
04/27/2026 10:30 9 12.52
04/27/2026 10:30 13 12.52
04/27/2026 10:30 13 12.52
04/27/2026 10:30 13 12.52
04/27/2026 10:30 13 12.52
04/27/2026 10:30 13 12.52
04/27/2026 10:30 13 12.52
04/27/2026 10:30 13 12.52
04/27/2026 10:30 13 12.52
04/27/2026 10:30 13 12.52
04/27/2026 10:30 13 12.52
04/27/2026 10:30 13 12.52
04/27/2026 10:30 13 12.52
04/27/2026 10:30 13 12.52
04/27/2026 10:30 10 12.52
04/27/2026 10:30 3 12.52
04/27/2026 10:30 13 12.52
04/27/2026 10:30 13 12.52
04/27/2026 10:30 13 12.52
04/27/2026 10:30 13 12.52
04/27/2026 10:30 17 12.51
04/27/2026 10:30 100 12.52
04/27/2026 10:30 1 12.5209
04/27/2026 10:30 37 12.5206
04/27/2026 10:29 100 12.52
04/27/2026 10:29 45 12.52
04/27/2026 10:29 59 12.52
04/27/2026 10:29 13 12.515
04/27/2026 10:29 4 12.52
04/27/2026 10:29 5 12.52
04/27/2026 10:29 8 12.52
04/27/2026 10:29 40 12.52
04/27/2026 10:29 100 12.52
04/27/2026 10:29 44 12.52
04/27/2026 10:29 13 12.52
04/27/2026 10:29 3 12.515
04/27/2026 10:29 3 12.515
04/27/2026 10:29 11 12.51
04/27/2026 10:29 100 12.51
04/27/2026 10:29 2 12.5206
04/27/2026 10:29 17 12.514
04/27/2026 10:29 10 12.521652
04/27/2026 10:29 13 12.515
04/27/2026 10:29 13 12.515
04/27/2026 10:29 13 12.515
04/27/2026 10:29 13 12.515
04/27/2026 10:29 13 12.515
04/27/2026 10:29 13 12.515
04/27/2026 10:29 3 12.515
04/27/2026 10:29 13 12.515
04/27/2026 10:29 13 12.515
04/27/2026 10:29 13 12.515
04/27/2026 10:29 13 12.515
04/27/2026 10:29 4 12.52
04/27/2026 10:29 25 12.52
04/27/2026 10:29 8 12.52
04/27/2026 10:29 2 12.52
04/27/2026 10:29 2 12.52
04/27/2026 10:29 100 12.52
04/27/2026 10:29 69 12.52
04/27/2026 10:29 4 12.52
04/27/2026 10:29 1 12.52
04/27/2026 10:29 26 12.52
04/27/2026 10:29 17 12.52
04/27/2026 10:29 67 12.52
04/27/2026 10:29 6 12.51
04/27/2026 10:29 2 12.5155
04/27/2026 10:29 10 12.51
04/27/2026 10:29 100 12.51
04/27/2026 10:29 13 12.52
04/27/2026 10:29 100 12.52
04/27/2026 10:29 100 12.52
04/27/2026 10:29 50 12.52
04/27/2026 10:29 100 12.52
04/27/2026 10:29 100 12.52
04/27/2026 10:29 100 12.52
04/27/2026 10:29 6 12.52
04/27/2026 10:29 1 12.52
04/27/2026 10:29 14 12.53
04/27/2026 10:29 3 12.53
04/27/2026 10:29 8 12.53
04/27/2026 10:29 8 12.53
04/27/2026 10:29 6 12.54
04/27/2026 10:29 4 12.54
04/27/2026 10:29 3 12.54
04/27/2026 10:29 2 12.54
04/27/2026 10:29 67 12.53
04/27/2026 10:29 32 12.53
04/27/2026 10:29 1 12.53
04/27/2026 10:29 25 12.53
04/27/2026 10:29 2 12.5295
04/27/2026 10:29 8 12.53
04/27/2026 10:29 100 12.53
04/27/2026 10:29 1 12.53
04/27/2026 10:29 1 12.53
04/27/2026 10:29 2 12.53
04/27/2026 10:29 100 12.53
04/27/2026 10:28 3 12.52
04/27/2026 10:28 40 12.53
04/27/2026 10:28 14 12.52
04/27/2026 10:28 5 12.53
04/27/2026 10:28 2 12.5111
04/27/2026 10:28 10 12.528138
04/27/2026 10:28 18 12.524
04/27/2026 10:28 100 12.53
04/27/2026 10:28 17 12.52
04/27/2026 10:28 100 12.53
04/27/2026 10:28 50 12.53
04/27/2026 10:28 45 12.53
04/27/2026 10:28 55 12.53
04/27/2026 10:28 1 12.5261
04/27/2026 10:28 1 12.53
04/27/2026 10:28 1 12.53
04/27/2026 10:28 4 12.53
04/27/2026 10:28 9 12.53
04/27/2026 10:28 8 12.53
04/27/2026 10:28 31 12.53
04/27/2026 10:28 8 12.53
04/27/2026 10:28 9 12.53
04/27/2026 10:28 4 12.53
04/27/2026 10:28 50 12.53
04/27/2026 10:28 59 12.53
04/27/2026 10:28 2 12.53
04/27/2026 10:28 1 12.53
04/27/2026 10:28 1 12.53
04/27/2026 10:28 11 12.53
04/27/2026 10:28 54 12.53
04/27/2026 10:28 1 12.53
04/27/2026 10:28 2 12.5061
04/27/2026 10:28 99 12.52
04/27/2026 10:28 11 12.4885
04/27/2026 10:27 20 12.53
04/27/2026 10:27 10 12.53
04/27/2026 10:27 16 12.53
04/27/2026 10:27 2 12.53
04/27/2026 10:27 4 12.53
04/27/2026 10:27 200 12.53
04/27/2026 10:27 100 12.53
04/27/2026 10:27 85 12.53
04/27/2026 10:27 2 12.53
04/27/2026 10:27 4 12.53
04/27/2026 10:27 15 12.503
04/27/2026 10:27 12 12.4871
04/27/2026 10:27 10 12.52152
04/27/2026 10:27 9 12.5216
04/27/2026 10:27 17 12.524
04/27/2026 10:27 2 12.5029
04/27/2026 10:27 100 12.53
04/27/2026 10:27 8 12.53
04/27/2026 10:27 3 12.53
04/27/2026 10:27 35 12.53
04/27/2026 10:27 2 12.53
04/27/2026 10:27 43 12.4867
04/27/2026 10:27 5 12.5139
04/27/2026 10:27 2 12.53
04/27/2026 10:27 2 12.5025
04/27/2026 10:27 20 12.53
04/27/2026 10:27 2 12.53
04/27/2026 10:27 0 12.54
04/27/2026 10:26 4 12.53
04/27/2026 10:26 0 12.5372
04/27/2026 10:26 10 12.515276
04/27/2026 10:26 2 12.4999
04/27/2026 10:26 18 12.524
04/27/2026 10:26 2 12.53
04/27/2026 10:26 38 12.52
04/27/2026 10:26 65 12.52
04/27/2026 10:26 33 12.52
04/27/2026 10:26 16 12.52
04/27/2026 10:26 1 12.52
04/27/2026 10:26 3 12.52
04/27/2026 10:26 80 12.52
04/27/2026 10:26 20 12.5095
04/27/2026 10:26 7 12.51
04/27/2026 10:26 100 12.51
04/27/2026 10:26 100 12.51
04/27/2026 10:26 2 12.51
04/27/2026 10:26 3 12.51
04/27/2026 10:26 100 12.51
04/27/2026 10:26 100 12.51
04/27/2026 10:26 30 12.51
04/27/2026 10:26 81 12.51
04/27/2026 10:26 10 12.508
04/27/2026 10:26 1 12.505
04/27/2026 10:26 2 12.4952
04/27/2026 10:26 55 12.505
04/27/2026 10:26 7 12.505
04/27/2026 10:26 20 12.5216
04/27/2026 10:26 100 12.51
04/27/2026 10:26 6 12.51
04/27/2026 10:26 125 12.51
04/27/2026 10:26 100 12.51
04/27/2026 10:26 6 12.51
04/27/2026 10:26 86 12.51
04/27/2026 10:26 1 12.51
04/27/2026 10:26 13 12.51
04/27/2026 10:26 1 12.51
04/27/2026 10:26 99 12.51
04/27/2026 10:26 13 12.52
04/27/2026 10:26 200 12.53
04/27/2026 10:26 11 12.52
04/27/2026 10:26 11 12.52
04/27/2026 10:26 7 12.52
04/27/2026 10:26 6 12.52
04/27/2026 10:26 27 12.52
04/27/2026 10:26 10 12.52
04/27/2026 10:26 16 12.52
04/27/2026 10:26 82 12.52
04/27/2026 10:26 30 12.52
04/27/2026 10:26 86 12.53
04/27/2026 10:26 1 12.53
04/27/2026 10:26 27 12.53
04/27/2026 10:26 1 12.53
04/27/2026 10:26 2 12.52
04/27/2026 10:26 7 12.5134
04/27/2026 10:25 53 12.52
04/27/2026 10:25 82 12.51
04/27/2026 10:25 5 12.51
04/27/2026 10:25 82 12.51
04/27/2026 10:25 12 12.5035
04/27/2026 10:25 34 12.52
04/27/2026 10:25 6 12.52434
04/27/2026 10:25 20 12.5209
04/27/2026 10:25 100 12.51
04/27/2026 10:25 79 12.4911
04/27/2026 10:25 2 12.4911
04/27/2026 10:25 8 12.51
04/27/2026 10:25 5 12.52
04/27/2026 10:25 10 12.52
04/27/2026 10:25 300 12.52
04/27/2026 10:25 10 12.52
04/27/2026 10:25 100 12.53
04/27/2026 10:25 3 12.53
04/27/2026 10:25 1 12.53
04/27/2026 10:25 17 12.519
04/27/2026 10:25 0 12.5272
04/27/2026 10:25 2 12.5272
04/27/2026 10:25 10 12.52
04/27/2026 10:25 80 12.525
04/27/2026 10:25 2 12.4892
04/27/2026 10:25 55 12.525