Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
09.04.2025 -
18:29:36
|
Geld
09.04.2025 -
18:29:41
|
Geld Volumen |
Brief
09.04.2025 -
18:29:41
|
Brief Volumen |
|---|---|---|---|---|
|
19.97
+0.18
(
+0.91% )
|
19.97
|
600 |
19.98
|
400 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 04/09/2025 12:29 | 100 | 19.965 |
| 04/09/2025 12:29 | 100 | 19.965 |
| 04/09/2025 12:29 | 100 | 19.965 |
| 04/09/2025 12:29 | 100 | 19.965 |
| 04/09/2025 12:29 | 100 | 19.965 |
| 04/09/2025 12:29 | 100 | 19.965 |
| 04/09/2025 12:29 | 100 | 19.965 |
| 04/09/2025 12:29 | 25 | 19.965 |
| 04/09/2025 12:29 | 75 | 19.965 |
| 04/09/2025 12:29 | 50 | 19.9699 |
| 04/09/2025 12:29 | 100 | 19.965 |
| 04/09/2025 12:29 | 75 | 19.965 |
| 04/09/2025 12:29 | 25 | 19.965 |
| 04/09/2025 12:29 | 75 | 19.965 |
| 04/09/2025 12:29 | 100 | 19.965 |
| 04/09/2025 12:29 | 100 | 19.965 |
| 04/09/2025 12:29 | 100 | 19.965 |
| 04/09/2025 12:29 | 100 | 19.965 |
| 04/09/2025 12:29 | 25 | 19.965 |
| 04/09/2025 12:29 | 75 | 19.965 |
| 04/09/2025 12:29 | 25 | 19.965 |
| 04/09/2025 12:29 | 75 | 19.965 |
| 04/09/2025 12:29 | 100 | 19.965 |
| 04/09/2025 12:29 | 50 | 19.965 |
| 04/09/2025 12:29 | 100 | 19.965 |
| 04/09/2025 12:29 | 100 | 19.965 |
| 04/09/2025 12:29 | 100 | 19.965 |
| 04/09/2025 12:29 | 100 | 19.965 |
| 04/09/2025 12:29 | 100 | 19.965 |
| 04/09/2025 12:29 | 100 | 19.965 |
| 04/09/2025 12:29 | 100 | 19.965 |
| 04/09/2025 12:29 | 100 | 19.965 |
| 04/09/2025 12:29 | 100 | 19.965 |
| 04/09/2025 12:29 | 25 | 19.965 |
| 04/09/2025 12:29 | 75 | 19.965 |
| 04/09/2025 12:29 | 200 | 19.97 |
| 04/09/2025 12:29 | 100 | 19.965 |
| 04/09/2025 12:29 | 100 | 19.965 |
| 04/09/2025 12:29 | 100 | 19.965 |
| 04/09/2025 12:29 | 2 | 19.97 |
| 04/09/2025 12:29 | 3 | 19.97 |
| 04/09/2025 12:29 | 7 | 19.97 |
| 04/09/2025 12:29 | 16 | 19.97 |
| 04/09/2025 12:29 | 34 | 19.97 |
| 04/09/2025 12:29 | 33 | 19.97 |
| 04/09/2025 12:29 | 1 | 19.97 |
| 04/09/2025 12:29 | 100 | 19.97 |
| 04/09/2025 12:29 | 1 | 19.97 |
| 04/09/2025 12:29 | 2496 | 19.97 |
| 04/09/2025 12:29 | 200 | 19.97 |
| 04/09/2025 12:29 | 100 | 19.97 |
| 04/09/2025 12:29 | 100 | 19.965 |
| 04/09/2025 12:29 | 100 | 19.965 |
| 04/09/2025 12:29 | 100 | 19.9625 |
| 04/09/2025 12:29 | 10 | 19.97 |
| 04/09/2025 12:29 | 100 | 19.965 |
| 04/09/2025 12:29 | 100 | 19.965 |
| 04/09/2025 12:29 | 10 | 19.97 |
| 04/09/2025 12:29 | 16 | 19.97 |
| 04/09/2025 12:29 | 100 | 19.97 |
| 04/09/2025 12:29 | 2 | 19.975 |
| 04/09/2025 12:29 | 100 | 19.975 |
| 04/09/2025 12:29 | 40 | 19.97 |
| 04/09/2025 12:29 | 5 | 19.97 |
| 04/09/2025 12:29 | 100 | 19.97 |
| 04/09/2025 12:29 | 100 | 19.97 |
| 04/09/2025 12:29 | 200 | 19.96 |
| 04/09/2025 12:29 | 100 | 19.96 |
| 04/09/2025 12:29 | 100 | 19.96 |
| 04/09/2025 12:29 | 117 | 19.96 |
| 04/09/2025 12:29 | 100 | 19.96 |
| 04/09/2025 12:29 | 100 | 19.96 |
| 04/09/2025 12:29 | 1 | 19.954636 |
| 04/09/2025 12:29 | 587 | 19.95 |
| 04/09/2025 12:29 | 100 | 19.955 |
| 04/09/2025 12:29 | 100 | 19.965 |
| 04/09/2025 12:29 | 100 | 19.965 |
| 04/09/2025 12:29 | 100 | 19.96 |
| 04/09/2025 12:29 | 100 | 19.96 |
| 04/09/2025 12:29 | 100 | 19.96 |
| 04/09/2025 12:29 | 5 | 19.96 |
| 04/09/2025 12:29 | 3 | 19.96 |
| 04/09/2025 12:29 | 3 | 19.96 |
| 04/09/2025 12:29 | 3 | 19.96 |
| 04/09/2025 12:29 | 1 | 19.97 |
| 04/09/2025 12:29 | 90 | 19.97 |
| 04/09/2025 12:29 | 10 | 19.97 |
| 04/09/2025 12:29 | 100 | 19.98 |
| 04/09/2025 12:29 | 10 | 19.98 |
| 04/09/2025 12:29 | 61 | 19.98 |
| 04/09/2025 12:29 | 2 | 19.985 |
| 04/09/2025 12:29 | 1 | 19.98 |
| 04/09/2025 12:29 | 1 | 19.98 |
| 04/09/2025 12:29 | 1 | 19.98 |
| 04/09/2025 12:29 | 3 | 19.98 |
| 04/09/2025 12:29 | 5 | 19.985 |
| 04/09/2025 12:29 | 10 | 19.98 |
| 04/09/2025 12:29 | 1 | 19.98 |
| 04/09/2025 12:29 | 4 | 19.98 |
| 04/09/2025 12:29 | 2 | 19.98 |
| 04/09/2025 12:29 | 8 | 19.98 |
| 04/09/2025 12:29 | 19 | 19.98 |
| 04/09/2025 12:29 | 100 | 19.98 |
| 04/09/2025 12:29 | 100 | 19.98 |
| 04/09/2025 12:29 | 100 | 19.98 |
| 04/09/2025 12:28 | 100 | 19.99 |
| 04/09/2025 12:28 | 100 | 19.99 |
| 04/09/2025 12:28 | 4 | 19.995 |
| 04/09/2025 12:28 | 2 | 19.995 |
| 04/09/2025 12:28 | 20 | 20.00 |
| 04/09/2025 12:28 | 100 | 20.00 |
| 04/09/2025 12:28 | 20 | 20.00 |
| 04/09/2025 12:28 | 73 | 20.00 |
| 04/09/2025 12:28 | 11 | 20.00 |
| 04/09/2025 12:28 | 1 | 20.00 |
| 04/09/2025 12:28 | 1 | 20.00 |
| 04/09/2025 12:28 | 4 | 20.00 |
| 04/09/2025 12:28 | 7 | 20.00 |
| 04/09/2025 12:28 | 15 | 20.00 |
| 04/09/2025 12:28 | 33 | 20.00 |
| 04/09/2025 12:28 | 72 | 20.00 |
| 04/09/2025 12:28 | 156 | 20.00 |
| 04/09/2025 12:28 | 139 | 20.00 |
| 04/09/2025 12:28 | 100 | 20.00 |
| 04/09/2025 12:28 | 100 | 20.00 |
| 04/09/2025 12:28 | 6 | 20.01 |
| 04/09/2025 12:28 | 5 | 20.01 |
| 04/09/2025 12:28 | 4 | 20.01 |
| 04/09/2025 12:28 | 14 | 20.01 |
| 04/09/2025 12:28 | 100 | 20.01 |
| 04/09/2025 12:28 | 11 | 20.01 |
| 04/09/2025 12:28 | 131 | 20.01 |
| 04/09/2025 12:28 | 89 | 20.01 |
| 04/09/2025 12:28 | 1 | 20.01 |
| 04/09/2025 12:28 | 51 | 20.01 |
| 04/09/2025 12:28 | 1 | 20.01 |
| 04/09/2025 12:28 | 148 | 20.01 |
| 04/09/2025 12:28 | 11 | 20.01 |
| 04/09/2025 12:28 | 100 | 20.01 |
| 04/09/2025 12:28 | 15 | 20.01 |
| 04/09/2025 12:28 | 10 | 20.015 |
| 04/09/2025 12:28 | 100 | 20.015 |
| 04/09/2025 12:28 | 100 | 20.02 |
| 04/09/2025 12:28 | 19 | 20.02 |
| 04/09/2025 12:28 | 100 | 20.02 |
| 04/09/2025 12:28 | 100 | 20.02 |
| 04/09/2025 12:28 | 100 | 20.02 |
| 04/09/2025 12:28 | 99 | 20.02 |
| 04/09/2025 12:28 | 1 | 20.02 |
| 04/09/2025 12:28 | 100 | 20.02 |
| 04/09/2025 12:28 | 200 | 20.02 |
| 04/09/2025 12:28 | 400 | 20.02 |
| 04/09/2025 12:28 | 1 | 20.02 |
| 04/09/2025 12:28 | 9 | 20.02 |
| 04/09/2025 12:28 | 100 | 20.02 |
| 04/09/2025 12:28 | 100 | 20.02 |
| 04/09/2025 12:28 | 100 | 20.02 |
| 04/09/2025 12:28 | 100 | 20.02 |
| 04/09/2025 12:28 | 19 | 20.02 |
| 04/09/2025 12:28 | 2 | 20.02 |
| 04/09/2025 12:28 | 56 | 20.02 |
| 04/09/2025 12:28 | 4 | 20.025 |
| 04/09/2025 12:28 | 2800 | 20.03 |
| 04/09/2025 12:28 | 75 | 20.025 |
| 04/09/2025 12:28 | 100 | 20.025 |
| 04/09/2025 12:28 | 100 | 20.0147 |
| 04/09/2025 12:28 | 1 | 20.025 |
| 04/09/2025 12:28 | 100 | 20.025 |
| 04/09/2025 12:28 | 17 | 20.025 |
| 04/09/2025 12:28 | 100 | 20.025 |
| 04/09/2025 12:28 | 100 | 20.03 |
| 04/09/2025 12:28 | 29 | 20.03 |
| 04/09/2025 12:28 | 100 | 20.03 |
| 04/09/2025 12:28 | 100 | 20.03 |
| 04/09/2025 12:28 | 99 | 20.03 |
| 04/09/2025 12:28 | 99 | 20.03 |
| 04/09/2025 12:28 | 1 | 20.03 |
| 04/09/2025 12:28 | 1 | 20.03 |
| 04/09/2025 12:28 | 100 | 20.03 |
| 04/09/2025 12:28 | 100 | 20.03 |
| 04/09/2025 12:28 | 99 | 20.03 |
| 04/09/2025 12:27 | 600 | 20.04 |
| 04/09/2025 12:27 | 1 | 20.03 |
| 04/09/2025 12:27 | 1 | 20.03 |
| 04/09/2025 12:27 | 100 | 20.03 |
| 04/09/2025 12:27 | 1 | 20.03 |
| 04/09/2025 12:27 | 100 | 20.03 |
| 04/09/2025 12:27 | 100 | 20.03 |
| 04/09/2025 12:27 | 122 | 20.03 |
| 04/09/2025 12:27 | 13 | 20.04 |
| 04/09/2025 12:27 | 1 | 20.04 |
| 04/09/2025 12:27 | 3 | 20.04 |
| 04/09/2025 12:27 | 117 | 20.04 |
| 04/09/2025 12:27 | 20 | 20.04 |
| 04/09/2025 12:27 | 67 | 20.04 |
| 04/09/2025 12:27 | 100 | 20.04 |
| 04/09/2025 12:27 | 100 | 20.04 |
| 04/09/2025 12:27 | 100 | 20.04 |
| 04/09/2025 12:27 | 1 | 20.04 |
| 04/09/2025 12:27 | 1 | 20.04 |
| 04/09/2025 12:27 | 100 | 20.04 |
| 04/09/2025 12:27 | 100 | 20.04 |
| 04/09/2025 12:27 | 30 | 20.04 |
| 04/09/2025 12:27 | 100 | 20.04 |
| 04/09/2025 12:27 | 100 | 20.04 |
| 04/09/2025 12:27 | 1 | 20.04 |
| 04/09/2025 12:27 | 500 | 20.04 |
| 04/09/2025 12:27 | 100 | 20.04 |
| 04/09/2025 12:27 | 200 | 20.045 |
| 04/09/2025 12:27 | 100 | 20.045 |
| 04/09/2025 12:27 | 100 | 20.045 |
| 04/09/2025 12:27 | 100 | 20.05 |
| 04/09/2025 12:27 | 4 | 20.045 |
| 04/09/2025 12:27 | 80 | 20.05 |
| 04/09/2025 12:27 | 100 | 20.05 |
| 04/09/2025 12:27 | 100 | 20.045 |
| 04/09/2025 12:27 | 6 | 20.04 |
| 04/09/2025 12:27 | 100 | 20.04 |
| 04/09/2025 12:27 | 100 | 20.04 |
| 04/09/2025 12:27 | 2 | 20.04 |
| 04/09/2025 12:27 | 10 | 20.04 |
| 04/09/2025 12:27 | 100 | 20.04 |
| 04/09/2025 12:27 | 5 | 20.04 |
| 04/09/2025 12:27 | 100 | 20.04 |
| 04/09/2025 12:27 | 3 | 20.04 |
| 04/09/2025 12:27 | 97 | 20.04 |
| 04/09/2025 12:27 | 67 | 20.04 |
| 04/09/2025 12:27 | 3 | 20.04 |
| 04/09/2025 12:27 | 9 | 20.04 |
| 04/09/2025 12:27 | 3 | 20.04 |
| 04/09/2025 12:27 | 163 | 20.03 |
| 04/09/2025 12:27 | 100 | 20.03 |
| 04/09/2025 12:27 | 100 | 20.03 |
| 04/09/2025 12:27 | 70 | 20.03 |
| 04/09/2025 12:27 | 100 | 20.03 |
| 04/09/2025 12:27 | 4 | 20.03 |
| 04/09/2025 12:27 | 100 | 20.03 |
| 04/09/2025 12:27 | 100 | 20.025 |
| 04/09/2025 12:27 | 20 | 20.025 |
| 04/09/2025 12:27 | 115 | 20.025 |
| 04/09/2025 12:27 | 3 | 20.0286 |
| 04/09/2025 12:27 | 126 | 20.03 |
| 04/09/2025 12:27 | 5 | 20.025 |
| 04/09/2025 12:27 | 100 | 20.025 |
| 04/09/2025 12:27 | 25 | 20.025 |
| 04/09/2025 12:27 | 75 | 20.025 |
| 04/09/2025 12:27 | 128 | 20.025 |
| 04/09/2025 12:27 | 3 | 20.025 |
| 04/09/2025 12:27 | 1 | 20.0218 |
| 04/09/2025 12:26 | 100 | 20.025 |
| 04/09/2025 12:26 | 100 | 20.025 |
| 04/09/2025 12:26 | 210 | 20.025 |
| 04/09/2025 12:26 | 200 | 20.025 |
| 04/09/2025 12:26 | 100 | 20.03 |
| 04/09/2025 12:26 | 1 | 20.025 |
| 04/09/2025 12:26 | 5 | 20.025 |
| 04/09/2025 12:26 | 12 | 20.03 |
| 04/09/2025 12:26 | 24 | 20.03 |
| 04/09/2025 12:26 | 100 | 20.03 |
| 04/09/2025 12:26 | 300 | 20.03 |
| 04/09/2025 12:26 | 500 | 20.03 |
| 04/09/2025 12:26 | 100 | 20.03 |
| 04/09/2025 12:26 | 18 | 20.03 |
| 04/09/2025 12:26 | 1 | 20.03 |
| 04/09/2025 12:26 | 1 | 20.035 |
| 04/09/2025 12:26 | 100 | 20.025 |
| 04/09/2025 12:26 | 5 | 20.03 |
| 04/09/2025 12:26 | 100 | 20.02 |
| 04/09/2025 12:26 | 200 | 20.02 |
| 04/09/2025 12:26 | 22 | 20.02 |
| 04/09/2025 12:26 | 100 | 20.02 |
| 04/09/2025 12:26 | 172 | 20.02 |
| 04/09/2025 12:26 | 10 | 20.02 |
| 04/09/2025 12:26 | 100 | 20.02 |
| 04/09/2025 12:26 | 79 | 20.02 |
| 04/09/2025 12:26 | 62 | 20.02 |
| 04/09/2025 12:26 | 39 | 20.015 |
| 04/09/2025 12:26 | 61 | 20.02 |
| 04/09/2025 12:26 | 100 | 20.01 |
| 04/09/2025 12:26 | 100 | 20.01 |
| 04/09/2025 12:26 | 18 | 20.01 |
| 04/09/2025 12:26 | 44 | 20.01 |
| 04/09/2025 12:26 | 100 | 20.01 |
| 04/09/2025 12:26 | 20 | 20.01 |
| 04/09/2025 12:26 | 76 | 20.01 |
| 04/09/2025 12:26 | 24 | 20.01 |
| 04/09/2025 12:26 | 100 | 20.01 |
| 04/09/2025 12:26 | 1 | 20.01 |
| 04/09/2025 12:26 | 30 | 20.005 |
| 04/09/2025 12:26 | 25 | 20.01 |
| 04/09/2025 12:26 | 3 | 20.01 |
| 04/09/2025 12:26 | 162 | 20.01 |
| 04/09/2025 12:26 | 100 | 20.01 |
| 04/09/2025 12:26 | 5 | 20.005 |
| 04/09/2025 12:26 | 1 | 20.01 |
| 04/09/2025 12:26 | 1 | 20.01 |
| 04/09/2025 12:26 | 2 | 20.01 |
| 04/09/2025 12:26 | 1 | 20.01 |
| 04/09/2025 12:26 | 1 | 20.01 |
| 04/09/2025 12:26 | 2 | 20.01 |
| 04/09/2025 12:25 | 100 | 20.005 |
| 04/09/2025 12:25 | 100 | 20.005 |
| 04/09/2025 12:25 | 100 | 20.005 |
| 04/09/2025 12:25 | 126 | 20.0076 |
| 04/09/2025 12:25 | 1 | 20.005 |
| 04/09/2025 12:25 | 10 | 20.00 |
| 04/09/2025 12:25 | 100 | 20.00 |
| 04/09/2025 12:25 | 100 | 20.00 |
| 04/09/2025 12:25 | 25 | 19.995 |
| 04/09/2025 12:25 | 75 | 19.995 |
| 04/09/2025 12:25 | 75 | 19.995 |
| 04/09/2025 12:25 | 75 | 19.995 |
| 04/09/2025 12:25 | 25 | 19.995 |
| 04/09/2025 12:25 | 50 | 19.995 |
| 04/09/2025 12:25 | 50 | 19.995 |
| 04/09/2025 12:25 | 25 | 19.995 |
| 04/09/2025 12:25 | 75 | 19.995 |
| 04/09/2025 12:25 | 143 | 20.00 |
| 04/09/2025 12:25 | 1 | 20.00 |
| 04/09/2025 12:25 | 56 | 20.00 |
| 04/09/2025 12:25 | 100 | 20.00 |
| 04/09/2025 12:25 | 100 | 20.00 |
| 04/09/2025 12:25 | 13 | 20.00 |
| 04/09/2025 12:25 | 100 | 20.00 |
| 04/09/2025 12:25 | 100 | 20.00 |
| 04/09/2025 12:25 | 10 | 20.005 |
| 04/09/2025 12:25 | 100 | 20.005 |
| 04/09/2025 12:25 | 100 | 20.005 |
| 04/09/2025 12:25 | 49 | 20.005 |
| 04/09/2025 12:25 | 100 | 20.005 |
| 04/09/2025 12:25 | 100 | 20.005 |
| 04/09/2025 12:25 | 25 | 20.005 |
| 04/09/2025 12:25 | 50 | 20.005 |
| 04/09/2025 12:25 | 75 | 20.005 |
| 04/09/2025 12:25 | 75 | 20.005 |
| 04/09/2025 12:25 | 762 | 20.01 |
| 04/09/2025 12:25 | 100 | 20.00 |
| 04/09/2025 12:25 | 92 | 20.00 |
| 04/09/2025 12:25 | 100 | 20.00 |
| 04/09/2025 12:25 | 100 | 20.00 |
| 04/09/2025 12:25 | 100 | 20.00 |
| 04/09/2025 12:25 | 111 | 20.00 |
| 04/09/2025 12:25 | 5 | 20.00 |
| 04/09/2025 12:25 | 21 | 20.00 |
| 04/09/2025 12:25 | 100 | 20.00 |
| 04/09/2025 12:25 | 5 | 20.00 |
| 04/09/2025 12:25 | 100 | 20.00 |
| 04/09/2025 12:25 | 100 | 19.995 |
| 04/09/2025 12:25 | 100 | 19.995 |
| 04/09/2025 12:25 | 75 | 19.995 |
| 04/09/2025 12:25 | 100 | 19.995 |
| 04/09/2025 12:25 | 100 | 19.995 |
| 04/09/2025 12:25 | 100 | 19.995 |
| 04/09/2025 12:25 | 46 | 19.995 |
| 04/09/2025 12:25 | 3 | 19.995 |
| 04/09/2025 12:25 | 1154 | 19.9911 |
| 04/09/2025 12:25 | 100 | 20.0137 |
| 04/09/2025 12:25 | 1 | 20.00 |
| 04/09/2025 12:25 | 100 | 19.99 |
| 04/09/2025 12:25 | 100 | 19.99 |
| 04/09/2025 12:25 | 5 | 19.99 |
| 04/09/2025 12:25 | 100 | 19.99 |
| 04/09/2025 12:25 | 88 | 19.99 |
| 04/09/2025 12:25 | 100 | 19.99 |
| 04/09/2025 12:25 | 100 | 19.99 |
| 04/09/2025 12:25 | 100 | 19.99 |
| 04/09/2025 12:25 | 100 | 19.99 |
| 04/09/2025 12:25 | 7 | 19.99 |
| 04/09/2025 12:25 | 33 | 19.99 |
| 04/09/2025 12:25 | 300 | 19.99 |
| 04/09/2025 12:25 | 100 | 19.985 |
| 04/09/2025 12:25 | 100 | 19.985 |
| 04/09/2025 12:25 | 132 | 19.985 |
| 04/09/2025 12:25 | 1 | 19.98 |
| 04/09/2025 12:25 | 100 | 19.985 |
| 04/09/2025 12:25 | 4 | 20.0149 |
| 04/09/2025 12:25 | 139 | 19.985 |
| 04/09/2025 12:25 | 100 | 19.985 |
| 04/09/2025 12:25 | 12 | 19.99 |
| 04/09/2025 12:25 | 100 | 19.99 |
| 04/09/2025 12:25 | 1 | 19.99 |
| 04/09/2025 12:25 | 100 | 19.99 |
| 04/09/2025 12:25 | 100 | 19.99 |
| 04/09/2025 12:25 | 200 | 19.99 |
| 04/09/2025 12:25 | 1 | 19.99 |
| 04/09/2025 12:25 | 500 | 19.99 |
| 04/09/2025 12:25 | 100 | 19.99 |
| 04/09/2025 12:25 | 200 | 19.99 |
| 04/09/2025 12:24 | 100 | 20.00 |
| 04/09/2025 12:24 | 100 | 19.995 |
| 04/09/2025 12:24 | 20 | 19.995 |
| 04/09/2025 12:24 | 64 | 20.00 |
| 04/09/2025 12:24 | 4 | 19.99 |
| 04/09/2025 12:24 | 4 | 19.99 |
| 04/09/2025 12:24 | 11 | 19.99 |
| 04/09/2025 12:24 | 4 | 19.99 |
| 04/09/2025 12:24 | 7 | 19.99 |
| 04/09/2025 12:24 | 100 | 19.99 |
| 04/09/2025 12:24 | 3 | 19.995 |
| 04/09/2025 12:24 | 100 | 19.99 |