Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
10.10.2026
-
02:00:00
|
Geld
09.10.2026 -
21:59:59
|
Geld Volumen |
Brief
09.10.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
11.54
+0.64
(
+5.87% )
|
11.54
|
6'000 |
11.55
|
3'400 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/10/2026 02:00 | � | 11.54 |
| 10/09/2026 23:20 | � | 11.54 |
| 10/09/2026 22:30 | � | 11.54 |
| 10/09/2026 22:00 | � | 11.54 |
| 10/09/2026 22:00 | 210679 | 11.54 |
| 10/09/2026 21:59 | 300 | 11.54 |
| 10/09/2026 21:59 | 64 | 11.54 |
| 10/09/2026 21:59 | 100 | 11.55 |
| 10/09/2026 21:59 | 100 | 11.55 |
| 10/09/2026 21:59 | 48 | 11.55 |
| 10/09/2026 21:59 | 52 | 11.55 |
| 10/09/2026 21:59 | 600 | 11.55 |
| 10/09/2026 21:59 | 1700 | 11.55 |
| 10/09/2026 21:59 | 500 | 11.55 |
| 10/09/2026 21:59 | 700 | 11.55 |
| 10/09/2026 21:59 | 800 | 11.55 |
| 10/09/2026 21:59 | 200 | 11.55 |
| 10/09/2026 21:59 | 148 | 11.55 |
| 10/09/2026 21:59 | 3072 | 11.55 |
| 10/09/2026 21:59 | 300 | 11.55 |
| 10/09/2026 21:59 | 1900 | 11.55 |
| 10/09/2026 21:59 | 1400 | 11.555 |
| 10/09/2026 21:59 | 1500 | 11.555 |
| 10/09/2026 21:59 | 1728 | 11.555 |
| 10/09/2026 21:59 | 100 | 11.555 |
| 10/09/2026 21:59 | 453 | 11.555 |
| 10/09/2026 21:59 | 129 | 11.555 |
| 10/09/2026 21:59 | 109 | 11.56 |
| 10/09/2026 21:59 | 100 | 11.555 |
| 10/09/2026 21:59 | 4 | 11.555 |
| 10/09/2026 21:59 | 420 | 11.56 |
| 10/09/2026 21:59 | 442 | 11.56 |
| 10/09/2026 21:59 | 4 | 11.555 |
| 10/09/2026 21:59 | 100 | 11.555 |
| 10/09/2026 21:59 | 197 | 11.555 |
| 10/09/2026 21:59 | 3 | 11.555 |
| 10/09/2026 21:59 | 3 | 11.555 |
| 10/09/2026 21:59 | 14 | 11.555 |
| 10/09/2026 21:59 | 100 | 11.555 |
| 10/09/2026 21:59 | 15 | 11.555 |
| 10/09/2026 21:59 | 27 | 11.555 |
| 10/09/2026 21:59 | 2 | 11.555 |
| 10/09/2026 21:59 | 2 | 11.555 |
| 10/09/2026 21:59 | 2 | 11.555 |
| 10/09/2026 21:59 | 1 | 11.555 |
| 10/09/2026 21:59 | 14 | 11.555 |
| 10/09/2026 21:59 | 200 | 11.555 |
| 10/09/2026 21:59 | 7 | 11.555 |
| 10/09/2026 21:59 | 1 | 11.555 |
| 10/09/2026 21:59 | 4 | 11.555 |
| 10/09/2026 21:59 | 84 | 11.555 |
| 10/09/2026 21:59 | 2 | 11.555 |
| 10/09/2026 21:59 | 16 | 11.555 |
| 10/09/2026 21:59 | 4 | 11.555 |
| 10/09/2026 21:59 | 14 | 11.555 |
| 10/09/2026 21:59 | 2 | 11.555 |
| 10/09/2026 21:59 | 20 | 11.555 |
| 10/09/2026 21:59 | 100 | 11.555 |
| 10/09/2026 21:59 | 13 | 11.555 |
| 10/09/2026 21:59 | 2 | 11.555 |
| 10/09/2026 21:59 | 12 | 11.555 |
| 10/09/2026 21:59 | 2 | 11.555 |
| 10/09/2026 21:59 | 160 | 11.555 |
| 10/09/2026 21:59 | 1 | 11.555 |
| 10/09/2026 21:59 | 100 | 11.555 |
| 10/09/2026 21:59 | 148 | 11.555 |
| 10/09/2026 21:59 | 177 | 11.555 |
| 10/09/2026 21:59 | 12 | 11.555 |
| 10/09/2026 21:59 | 1 | 11.555 |
| 10/09/2026 21:59 | 100 | 11.555 |
| 10/09/2026 21:59 | 100 | 11.555 |
| 10/09/2026 21:59 | 14 | 11.555 |
| 10/09/2026 21:59 | 2 | 11.555 |
| 10/09/2026 21:59 | 3 | 11.555 |
| 10/09/2026 21:59 | 20 | 11.555 |
| 10/09/2026 21:59 | 13 | 11.555 |
| 10/09/2026 21:59 | 1 | 11.555 |
| 10/09/2026 21:59 | 100 | 11.555 |
| 10/09/2026 21:59 | 12 | 11.555 |
| 10/09/2026 21:59 | 2 | 11.555 |
| 10/09/2026 21:59 | 20 | 11.555 |
| 10/09/2026 21:59 | 164 | 11.555 |
| 10/09/2026 21:59 | 20 | 11.555 |
| 10/09/2026 21:59 | 92 | 11.555 |
| 10/09/2026 21:59 | 35 | 11.555 |
| 10/09/2026 21:59 | 94 | 11.56 |
| 10/09/2026 21:59 | 3 | 11.56 |
| 10/09/2026 21:58 | 186 | 11.56 |
| 10/09/2026 21:58 | 3 | 11.56 |
| 10/09/2026 21:58 | 3 | 11.56 |
| 10/09/2026 21:58 | 3 | 11.56 |
| 10/09/2026 21:58 | 100 | 11.56 |
| 10/09/2026 21:58 | 1900 | 11.56 |
| 10/09/2026 21:58 | 6 | 11.56 |
| 10/09/2026 21:58 | 100 | 11.56 |
| 10/09/2026 21:58 | 5 | 11.56 |
| 10/09/2026 21:58 | 160 | 11.56 |
| 10/09/2026 21:58 | 100 | 11.56 |
| 10/09/2026 21:58 | 366 | 11.56 |
| 10/09/2026 21:58 | 100 | 11.56 |
| 10/09/2026 21:58 | 200 | 11.56 |
| 10/09/2026 21:58 | 1900 | 11.56 |
| 10/09/2026 21:58 | 3 | 11.56 |
| 10/09/2026 21:58 | 3 | 11.56 |
| 10/09/2026 21:58 | 250 | 11.56 |
| 10/09/2026 21:58 | 800 | 11.56 |
| 10/09/2026 21:58 | 192 | 11.56 |
| 10/09/2026 21:58 | 40 | 11.56 |
| 10/09/2026 21:58 | 1 | 11.56 |
| 10/09/2026 21:58 | 1800 | 11.56 |
| 10/09/2026 21:58 | 180 | 11.56 |
| 10/09/2026 21:58 | 120 | 11.56 |
| 10/09/2026 21:58 | 140 | 11.56 |
| 10/09/2026 21:58 | 3 | 11.555 |
| 10/09/2026 21:58 | 3 | 11.555 |
| 10/09/2026 21:58 | 82 | 11.555 |
| 10/09/2026 21:58 | 88 | 11.55 |
| 10/09/2026 21:58 | 100 | 11.55 |
| 10/09/2026 21:58 | 100 | 11.55 |
| 10/09/2026 21:58 | 900 | 11.55 |
| 10/09/2026 21:58 | 4 | 11.55 |
| 10/09/2026 21:58 | 4 | 11.55 |
| 10/09/2026 21:58 | 783 | 11.55 |
| 10/09/2026 21:58 | 2900 | 11.55 |
| 10/09/2026 21:58 | 129 | 11.55 |
| 10/09/2026 21:58 | 100 | 11.55 |
| 10/09/2026 21:58 | 8 | 11.55 |
| 10/09/2026 21:58 | 300 | 11.55 |
| 10/09/2026 21:58 | 5 | 11.55 |
| 10/09/2026 21:58 | 200 | 11.55 |
| 10/09/2026 21:58 | 100 | 11.55 |
| 10/09/2026 21:58 | 772 | 11.55 |
| 10/09/2026 21:58 | 300 | 11.55 |
| 10/09/2026 21:58 | 3742 | 11.55 |
| 10/09/2026 21:58 | 47 | 11.55 |
| 10/09/2026 21:58 | 100 | 11.55 |
| 10/09/2026 21:58 | 358 | 11.55 |
| 10/09/2026 21:58 | 652 | 11.55 |
| 10/09/2026 21:58 | 248 | 11.55 |
| 10/09/2026 21:58 | 700 | 11.55 |
| 10/09/2026 21:58 | 3 | 11.545 |
| 10/09/2026 21:58 | 3 | 11.545 |
| 10/09/2026 21:58 | 3 | 11.545 |
| 10/09/2026 21:58 | 3 | 11.545 |
| 10/09/2026 21:58 | 3 | 11.545 |
| 10/09/2026 21:58 | 3 | 11.545 |
| 10/09/2026 21:58 | 3 | 11.545 |
| 10/09/2026 21:58 | 3 | 11.545 |
| 10/09/2026 21:58 | 3 | 11.545 |
| 10/09/2026 21:58 | 3 | 11.545 |
| 10/09/2026 21:58 | 3 | 11.545 |
| 10/09/2026 21:58 | 3 | 11.545 |
| 10/09/2026 21:58 | 3 | 11.545 |
| 10/09/2026 21:58 | 3 | 11.545 |
| 10/09/2026 21:58 | 2 | 11.545 |
| 10/09/2026 21:58 | 3 | 11.545 |
| 10/09/2026 21:58 | 2 | 11.545 |
| 10/09/2026 21:58 | 3 | 11.545 |
| 10/09/2026 21:58 | 2 | 11.545 |
| 10/09/2026 21:58 | 3 | 11.545 |
| 10/09/2026 21:58 | 2 | 11.545 |
| 10/09/2026 21:58 | 2 | 11.545 |
| 10/09/2026 21:58 | 3 | 11.545 |
| 10/09/2026 21:58 | 2 | 11.545 |
| 10/09/2026 21:58 | 2 | 11.545 |
| 10/09/2026 21:58 | 100 | 11.545 |
| 10/09/2026 21:58 | 200 | 11.545 |
| 10/09/2026 21:58 | 46 | 11.545 |
| 10/09/2026 21:58 | 100 | 11.55 |
| 10/09/2026 21:58 | 2800 | 11.55 |
| 10/09/2026 21:58 | 3400 | 11.55 |
| 10/09/2026 21:58 | 2100 | 11.55 |
| 10/09/2026 21:58 | 1500 | 11.55 |
| 10/09/2026 21:58 | 1300 | 11.55 |
| 10/09/2026 21:58 | 200 | 11.55 |
| 10/09/2026 21:58 | 100 | 11.55 |
| 10/09/2026 21:58 | 100 | 11.55 |
| 10/09/2026 21:58 | 400 | 11.55 |
| 10/09/2026 21:58 | 29 | 11.55 |
| 10/09/2026 21:58 | 3 | 11.55 |
| 10/09/2026 21:58 | 65 | 11.55 |
| 10/09/2026 21:58 | 200 | 11.55 |
| 10/09/2026 21:58 | 4735 | 11.55 |
| 10/09/2026 21:58 | 3 | 11.55 |
| 10/09/2026 21:58 | 300 | 11.55 |
| 10/09/2026 21:58 | 1400 | 11.55 |
| 10/09/2026 21:58 | 29 | 11.55 |
| 10/09/2026 21:58 | 100 | 11.55 |
| 10/09/2026 21:58 | 22 | 11.55 |
| 10/09/2026 21:58 | 1300 | 11.55 |
| 10/09/2026 21:58 | 200 | 11.55 |
| 10/09/2026 21:58 | 91 | 11.55 |
| 10/09/2026 21:58 | 100 | 11.55 |
| 10/09/2026 21:58 | 700 | 11.55 |
| 10/09/2026 21:58 | 498 | 11.55 |
| 10/09/2026 21:58 | 2 | 11.55 |
| 10/09/2026 21:58 | 100 | 11.555 |
| 10/09/2026 21:58 | 1400 | 11.555 |
| 10/09/2026 21:58 | 1500 | 11.555 |
| 10/09/2026 21:58 | 300 | 11.555 |
| 10/09/2026 21:58 | 288 | 11.555 |
| 10/09/2026 21:58 | 300 | 11.555 |
| 10/09/2026 21:58 | 1382 | 11.555 |
| 10/09/2026 21:58 | 200 | 11.555 |
| 10/09/2026 21:58 | 112 | 11.555 |
| 10/09/2026 21:58 | 200 | 11.555 |
| 10/09/2026 21:58 | 1382 | 11.555 |
| 10/09/2026 21:58 | 100 | 11.555 |
| 10/09/2026 21:58 | 199 | 11.555 |
| 10/09/2026 21:57 | 1 | 11.555 |
| 10/09/2026 21:57 | 100 | 11.555 |
| 10/09/2026 21:57 | 193 | 11.555 |
| 10/09/2026 21:57 | 1 | 11.555 |
| 10/09/2026 21:57 | 5 | 11.555 |
| 10/09/2026 21:57 | 1 | 11.555 |
| 10/09/2026 21:57 | 75 | 11.55 |
| 10/09/2026 21:57 | 300 | 11.555 |
| 10/09/2026 21:57 | 207 | 11.55 |
| 10/09/2026 21:57 | 185 | 11.555 |
| 10/09/2026 21:57 | 1 | 11.555 |
| 10/09/2026 21:57 | 114 | 11.555 |
| 10/09/2026 21:57 | 295 | 11.555 |
| 10/09/2026 21:57 | 2 | 11.555 |
| 10/09/2026 21:57 | 2 | 11.555 |
| 10/09/2026 21:57 | 2 | 11.555 |
| 10/09/2026 21:57 | 1 | 11.555 |
| 10/09/2026 21:57 | 2 | 11.555 |
| 10/09/2026 21:57 | 96 | 11.555 |
| 10/09/2026 21:57 | 281 | 11.555 |
| 10/09/2026 21:57 | 2 | 11.555 |
| 10/09/2026 21:57 | 2 | 11.555 |
| 10/09/2026 21:57 | 1 | 11.555 |
| 10/09/2026 21:57 | 2 | 11.555 |
| 10/09/2026 21:57 | 1 | 11.555 |
| 10/09/2026 21:57 | 2 | 11.555 |
| 10/09/2026 21:57 | 1 | 11.555 |
| 10/09/2026 21:57 | 1 | 11.555 |
| 10/09/2026 21:57 | 2 | 11.555 |
| 10/09/2026 21:57 | 2 | 11.555 |
| 10/09/2026 21:57 | 1 | 11.555 |
| 10/09/2026 21:57 | 88 | 11.555 |
| 10/09/2026 21:57 | 100 | 11.555 |
| 10/09/2026 21:57 | 200 | 11.555 |
| 10/09/2026 21:57 | 82 | 11.555 |
| 10/09/2026 21:57 | 118 | 11.555 |
| 10/09/2026 21:57 | 2 | 11.555 |
| 10/09/2026 21:57 | 2 | 11.555 |
| 10/09/2026 21:57 | 200 | 11.555 |
| 10/09/2026 21:57 | 33 | 11.55 |
| 10/09/2026 21:57 | 200 | 11.55 |
| 10/09/2026 21:57 | 5 | 11.55 |
| 10/09/2026 21:57 | 4 | 11.55 |
| 10/09/2026 21:57 | 275 | 11.55 |
| 10/09/2026 21:57 | 6 | 11.55 |
| 10/09/2026 21:57 | 1094 | 11.55 |
| 10/09/2026 21:57 | 1 | 11.55 |
| 10/09/2026 21:57 | 4 | 11.55 |
| 10/09/2026 21:57 | 93 | 11.55 |
| 10/09/2026 21:57 | 698 | 11.55 |
| 10/09/2026 21:57 | 75 | 11.55 |
| 10/09/2026 21:57 | 100 | 11.55 |
| 10/09/2026 21:57 | 25 | 11.55 |
| 10/09/2026 21:57 | 200 | 11.55 |
| 10/09/2026 21:57 | 2 | 11.55 |
| 10/09/2026 21:57 | 553 | 11.55 |
| 10/09/2026 21:57 | 2300 | 11.55 |
| 10/09/2026 21:57 | 400 | 11.55 |
| 10/09/2026 21:57 | 2200 | 11.55 |
| 10/09/2026 21:57 | 4 | 11.55 |
| 10/09/2026 21:57 | 1000 | 11.55 |
| 10/09/2026 21:57 | 200 | 11.55 |
| 10/09/2026 21:57 | 5 | 11.55 |
| 10/09/2026 21:57 | 3123 | 11.55 |
| 10/09/2026 21:57 | 370 | 11.55 |
| 10/09/2026 21:57 | 4 | 11.55 |
| 10/09/2026 21:57 | 250 | 11.55 |
| 10/09/2026 21:57 | 400 | 11.55 |
| 10/09/2026 21:57 | 37 | 11.55 |
| 10/09/2026 21:57 | 624 | 11.55 |
| 10/09/2026 21:57 | 100 | 11.55 |
| 10/09/2026 21:57 | 340 | 11.55 |
| 10/09/2026 21:57 | 114 | 11.55 |
| 10/09/2026 21:57 | 1 | 11.545 |
| 10/09/2026 21:57 | 1 | 11.545 |
| 10/09/2026 21:57 | 2 | 11.545 |
| 10/09/2026 21:57 | 2 | 11.545 |
| 10/09/2026 21:57 | 1 | 11.545 |
| 10/09/2026 21:57 | 2 | 11.545 |
| 10/09/2026 21:57 | 1 | 11.545 |
| 10/09/2026 21:57 | 2 | 11.545 |
| 10/09/2026 21:57 | 1 | 11.545 |
| 10/09/2026 21:57 | 2 | 11.545 |
| 10/09/2026 21:57 | 2 | 11.545 |
| 10/09/2026 21:57 | 1 | 11.545 |
| 10/09/2026 21:57 | 1 | 11.545 |
| 10/09/2026 21:57 | 2 | 11.545 |
| 10/09/2026 21:57 | 2 | 11.545 |
| 10/09/2026 21:57 | 1 | 11.545 |
| 10/09/2026 21:57 | 200 | 11.545 |
| 10/09/2026 21:57 | 1 | 11.545 |
| 10/09/2026 21:57 | 1 | 11.545 |
| 10/09/2026 21:57 | 1 | 11.545 |
| 10/09/2026 21:56 | 200 | 11.545 |
| 10/09/2026 21:56 | 100 | 11.545 |
| 10/09/2026 21:56 | 200 | 11.545 |
| 10/09/2026 21:56 | 10 | 11.545 |
| 10/09/2026 21:56 | 35 | 11.545 |
| 10/09/2026 21:56 | 125 | 11.545 |
| 10/09/2026 21:56 | 41 | 11.545 |
| 10/09/2026 21:56 | 6 | 11.545 |
| 10/09/2026 21:56 | 20 | 11.545 |
| 10/09/2026 21:56 | 8 | 11.545 |
| 10/09/2026 21:56 | 1 | 11.545 |
| 10/09/2026 21:56 | 1 | 11.545 |
| 10/09/2026 21:56 | 1 | 11.545 |
| 10/09/2026 21:56 | 1 | 11.545 |
| 10/09/2026 21:56 | 100 | 11.545 |
| 10/09/2026 21:56 | 100 | 11.545 |
| 10/09/2026 21:56 | 8 | 11.545 |
| 10/09/2026 21:56 | 192 | 11.545 |
| 10/09/2026 21:56 | 1 | 11.545 |
| 10/09/2026 21:56 | 1 | 11.545 |
| 10/09/2026 21:56 | 1 | 11.545 |
| 10/09/2026 21:56 | 8 | 11.545 |
| 10/09/2026 21:56 | 110 | 11.545 |
| 10/09/2026 21:56 | 39 | 11.545 |
| 10/09/2026 21:56 | 5 | 11.545 |
| 10/09/2026 21:56 | 170 | 11.545 |
| 10/09/2026 21:56 | 58 | 11.545 |
| 10/09/2026 21:56 | 1 | 11.545 |
| 10/09/2026 21:56 | 10 | 11.545 |
| 10/09/2026 21:56 | 570 | 11.545 |
| 10/09/2026 21:56 | 1 | 11.545 |
| 10/09/2026 21:56 | 1 | 11.545 |
| 10/09/2026 21:56 | 200 | 11.545 |
| 10/09/2026 21:56 | 200 | 11.545 |
| 10/09/2026 21:55 | 200 | 11.545 |
| 10/09/2026 21:55 | 1 | 11.545 |
| 10/09/2026 21:55 | 160 | 11.545 |
| 10/09/2026 21:55 | 9 | 11.545 |
| 10/09/2026 21:55 | 191 | 11.545 |
| 10/09/2026 21:55 | 9 | 11.545 |
| 10/09/2026 21:55 | 16 | 11.545 |
| 10/09/2026 21:55 | 144 | 11.545 |
| 10/09/2026 21:55 | 56 | 11.545 |
| 10/09/2026 21:55 | 91 | 11.54 |
| 10/09/2026 21:55 | 100 | 11.54 |
| 10/09/2026 21:55 | 500 | 11.54 |
| 10/09/2026 21:55 | 4 | 11.54 |
| 10/09/2026 21:55 | 328 | 11.54 |
| 10/09/2026 21:55 | 346 | 11.54 |
| 10/09/2026 21:55 | 100 | 11.54 |
| 10/09/2026 21:55 | 5 | 11.54 |
| 10/09/2026 21:55 | 441 | 11.54 |
| 10/09/2026 21:55 | 4 | 11.54 |
| 10/09/2026 21:55 | 4 | 11.54 |
| 10/09/2026 21:55 | 822 | 11.54 |
| 10/09/2026 21:55 | 478 | 11.54 |
| 10/09/2026 21:55 | 200 | 11.54 |
| 10/09/2026 21:55 | 2431 | 11.54 |
| 10/09/2026 21:55 | 15 | 11.54 |
| 10/09/2026 21:55 | 300 | 11.54 |
| 10/09/2026 21:55 | 400 | 11.54 |
| 10/09/2026 21:55 | 100 | 11.54 |
| 10/09/2026 21:55 | 910 | 11.54 |
| 10/09/2026 21:55 | 500 | 11.54 |
| 10/09/2026 21:55 | 160 | 11.54 |
| 10/09/2026 21:55 | 800 | 11.54 |
| 10/09/2026 21:55 | 1 | 11.535 |
| 10/09/2026 21:55 | 1 | 11.535 |
| 10/09/2026 21:55 | 1 | 11.535 |
| 10/09/2026 21:55 | 1 | 11.535 |
| 10/09/2026 21:55 | 23 | 11.535 |
| 10/09/2026 21:55 | 200 | 11.535 |
| 10/09/2026 21:55 | 77 | 11.535 |
| 10/09/2026 21:55 | 1 | 11.535 |
| 10/09/2026 21:55 | 1 | 11.535 |
| 10/09/2026 21:55 | 1 | 11.535 |
| 10/09/2026 21:55 | 100 | 11.535 |
| 10/09/2026 21:55 | 100 | 11.535 |
| 10/09/2026 21:55 | 200 | 11.535 |
| 10/09/2026 21:55 | 1 | 11.535 |
| 10/09/2026 21:55 | 200 | 11.535 |
| 10/09/2026 21:55 | 9 | 11.535 |
| 10/09/2026 21:55 | 9 | 11.535 |
| 10/09/2026 21:54 | 7 | 11.535 |
| 10/09/2026 21:54 | 9 | 11.535 |
| 10/09/2026 21:54 | 9 | 11.535 |
| 10/09/2026 21:54 | 100 | 11.535 |
| 10/09/2026 21:54 | 100 | 11.535 |
| 10/09/2026 21:54 | 92 | 11.54 |
| 10/09/2026 21:54 | 559 | 11.54 |
| 10/09/2026 21:54 | 341 | 11.54 |
| 10/09/2026 21:54 | 100 | 11.54 |
| 10/09/2026 21:54 | 200 | 11.54 |
| 10/09/2026 21:54 | 100 | 11.54 |
| 10/09/2026 21:54 | 100 | 11.54 |
| 10/09/2026 21:54 | 466 | 11.54 |
| 10/09/2026 21:54 | 9 | 11.54 |
| 10/09/2026 21:54 | 9 | 11.54 |
| 10/09/2026 21:54 | 131 | 11.54 |
| 10/09/2026 21:54 | 613 | 11.54 |
| 10/09/2026 21:54 | 3 | 11.54 |
| 10/09/2026 21:54 | 400 | 11.54 |
| 10/09/2026 21:54 | 100 | 11.54 |
| 10/09/2026 21:54 | 98 | 11.54 |
| 10/09/2026 21:54 | 2 | 11.54 |
| 10/09/2026 21:54 | 81 | 11.54 |
| 10/09/2026 21:54 | 100 | 11.54 |
| 10/09/2026 21:54 | 200 | 11.54 |
| 10/09/2026 21:54 | 400 | 11.54 |
| 10/09/2026 21:54 | 160 | 11.54 |
| 10/09/2026 21:54 | 193 | 11.54 |
| 10/09/2026 21:54 | 100 | 11.545 |
| 10/09/2026 21:54 | 93 | 11.545 |
| 10/09/2026 21:54 | 200 | 11.545 |
| 10/09/2026 21:54 | 100 | 11.545 |
| 10/09/2026 21:54 | 7 | 11.545 |
| 10/09/2026 21:53 | 195 | 11.545 |
| 10/09/2026 21:53 | 5 | 11.545 |
| 10/09/2026 21:53 | 100 | 11.545 |
| 10/09/2026 21:53 | 82 | 11.545 |
| 10/09/2026 21:53 | 100 | 11.545 |
| 10/09/2026 21:53 | 5 | 11.54 |
| 10/09/2026 21:53 | 395 | 11.54 |
| 10/09/2026 21:53 | 200 | 11.54 |
| 10/09/2026 21:53 | 100 | 11.54 |
| 10/09/2026 21:53 | 100 | 11.54 |
| 10/09/2026 21:53 | 5 | 11.54 |
| 10/09/2026 21:53 | 200 | 11.54 |
| 10/09/2026 21:53 | 100 | 11.54 |
| 10/09/2026 21:53 | 100 | 11.54 |
| 10/09/2026 21:53 | 400 | 11.54 |
| 10/09/2026 21:53 | 100 | 11.54 |
| 10/09/2026 21:53 | 100 | 11.54 |
| 10/09/2026 21:53 | 100 | 11.54 |
| 10/09/2026 21:53 | 100 | 11.54 |
| 10/09/2026 21:53 | 100 | 11.54 |
| 10/09/2026 21:53 | 100 | 11.54 |
| 10/09/2026 21:53 | 1 | 11.54 |
| 10/09/2026 21:53 | 200 | 11.54 |
| 10/09/2026 21:53 | 100 | 11.54 |
| 10/09/2026 21:53 | 100 | 11.54 |
| 10/09/2026 21:53 | 500 | 11.54 |
| 10/09/2026 21:53 | 110 | 11.54 |
| 10/09/2026 21:53 | 300 | 11.54 |
| 10/09/2026 21:53 | 40 | 11.54 |
| 10/09/2026 21:53 | 1 | 11.54 |
| 10/09/2026 21:53 | 100 | 11.535 |
| 10/09/2026 21:53 | 100 | 11.535 |
| 10/09/2026 21:53 | 200 | 11.535 |
| 10/09/2026 21:53 | 100 | 11.535 |
| 10/09/2026 21:53 | 100 | 11.535 |
| 10/09/2026 21:53 | 118 | 11.535 |
| 10/09/2026 21:53 | 70 | 11.535 |
| 10/09/2026 21:53 | 130 | 11.535 |
| 10/09/2026 21:53 | 100 | 11.535 |
| 10/09/2026 21:53 | 70 | 11.535 |
| 10/09/2026 21:53 | 182 | 11.535 |
| 10/09/2026 21:53 | 9 | 11.535 |
| 10/09/2026 21:53 | 9 | 11.535 |
| 10/09/2026 21:52 | 8 | 11.535 |
| 10/09/2026 21:52 | 100 | 11.535 |
| 10/09/2026 21:52 | 100 | 11.535 |
| 10/09/2026 21:52 | 100 | 11.535 |
| 10/09/2026 21:52 | 100 | 11.535 |
| 10/09/2026 21:52 | 442 | 11.535 |
| 10/09/2026 21:52 | 200 | 11.535 |
| 10/09/2026 21:52 | 100 | 11.535 |
| 10/09/2026 21:52 | 100 | 11.535 |
| 10/09/2026 21:52 | 100 | 11.535 |
| 10/09/2026 21:52 | 100 | 11.535 |
| 10/09/2026 21:52 | 100 | 11.535 |
| 10/09/2026 21:52 | 400 | 11.535 |
| 10/09/2026 21:52 | 100 | 11.535 |
| 10/09/2026 21:52 | 1300 | 11.535 |
| 10/09/2026 21:52 | 100 | 11.535 |
| 10/09/2026 21:52 | 200 | 11.535 |
| 10/09/2026 21:52 | 200 | 11.535 |
| 10/09/2026 21:52 | 200 | 11.535 |
| 10/09/2026 21:52 | 100 | 11.535 |
| 10/09/2026 21:52 | 100 | 11.535 |
| 10/09/2026 21:52 | 100 | 11.535 |
| 10/09/2026 21:51 | 100 | 11.535 |
| 10/09/2026 21:51 | 91 | 11.535 |
| 10/09/2026 21:51 | 200 | 11.535 |
| 10/09/2026 21:51 | 9 | 11.535 |
| 10/09/2026 21:51 | 75 | 11.535 |
| 10/09/2026 21:51 | 200 | 11.535 |
| 10/09/2026 21:51 | 25 | 11.535 |
| 10/09/2026 21:51 | 90 | 11.535 |
| 10/09/2026 21:51 | 200 | 11.535 |
| 10/09/2026 21:51 | 10 | 11.535 |
| 10/09/2026 21:51 | 200 | 11.535 |
| 10/09/2026 21:51 | 100 | 11.535 |
| 10/09/2026 21:51 | 100 | 11.535 |
| 10/09/2026 21:51 | 200 | 11.535 |
| 10/09/2026 21:51 | 11 | 11.535 |
| 10/09/2026 21:51 | 289 | 11.535 |
| 10/09/2026 21:51 | 33 | 11.53 |
| 10/09/2026 21:51 | 67 | 11.53 |
| 10/09/2026 21:51 | 33 | 11.53 |
| 10/09/2026 21:51 | 37 | 11.53 |
| 10/09/2026 21:50 | 100 | 11.535 |
| 10/09/2026 21:50 | 100 | 11.535 |
| 10/09/2026 21:50 | 300 | 11.53 |
| 10/09/2026 21:50 | 63 | 11.53 |
| 10/09/2026 21:50 | 112 | 11.53 |
| 10/09/2026 21:50 | 200 | 11.53 |
| 10/09/2026 21:50 | 100 | 11.53 |
| 10/09/2026 21:50 | 300 | 11.535 |
| 10/09/2026 21:50 | 300 | 11.535 |
| 10/09/2026 21:50 | 100 | 11.53 |
| 10/09/2026 21:50 | 300 | 11.535 |
| 10/09/2026 21:50 | 82 | 11.535 |
| 10/09/2026 21:50 | 200 | 11.535 |
| 10/09/2026 21:50 | 9 | 11.535 |
| 10/09/2026 21:50 | 9 | 11.535 |
| 10/09/2026 21:49 | 97 | 11.535 |
| 10/09/2026 21:49 | 189 | 11.535 |
| 10/09/2026 21:49 | 11 | 11.535 |
| 10/09/2026 21:49 | 3 | 11.535 |
| 10/09/2026 21:49 | 100 | 11.535 |
| 10/09/2026 21:49 | 86 | 11.535 |
| 10/09/2026 21:49 | 100 | 11.535 |
| 10/09/2026 21:48 | 600 | 11.535 |
| 10/09/2026 21:48 | 393 | 11.535 |
| 10/09/2026 21:48 | 300 | 11.535 |
| 10/09/2026 21:48 | 992 | 11.535 |
| 10/09/2026 21:48 | 100 | 11.535 |
| 10/09/2026 21:48 | 12 | 11.535 |
| 10/09/2026 21:48 | 300 | 11.535 |
| 10/09/2026 21:47 | 129 | 11.535 |
| 10/09/2026 21:47 | 171 | 11.535 |
| 10/09/2026 21:46 | 1 | 11.54 |
| 10/09/2026 21:46 | 200 | 11.54 |
| 10/09/2026 21:46 | 76 | 11.54 |
| 10/09/2026 21:46 | 1 | 11.54 |
| 10/09/2026 21:46 | 82 | 11.54 |
| 10/09/2026 21:46 | 100 | 11.54 |
| 10/09/2026 21:46 | 270 | 11.54 |
| 10/09/2026 21:46 | 230 | 11.54 |
| 10/09/2026 21:46 | 400 | 11.54 |
| 10/09/2026 21:46 | 400 | 11.54 |
| 10/09/2026 21:46 | 110 | 11.54 |
| 10/09/2026 21:45 | 64 | 11.545 |
| 10/09/2026 21:45 | 200 | 11.545 |
| 10/09/2026 21:45 | 22 | 11.545 |
| 10/09/2026 21:45 | 95 | 11.545 |
| 10/09/2026 21:45 | 200 | 11.545 |
| 10/09/2026 21:45 | 5 | 11.545 |
| 10/09/2026 21:45 | 86 | 11.545 |
| 10/09/2026 21:45 | 200 | 11.545 |
| 10/09/2026 21:45 | 1 | 11.545 |
| 10/09/2026 21:45 | 1 | 11.545 |
| 10/09/2026 21:45 | 3 | 11.545 |
| 10/09/2026 21:45 | 4 | 11.545 |
| 10/09/2026 21:45 | 5 | 11.545 |
| 10/09/2026 21:45 | 95 | 11.545 |
| 10/09/2026 21:45 | 200 | 11.545 |
| 10/09/2026 21:45 | 2 | 11.545 |
| 10/09/2026 21:45 | 3 | 11.545 |
| 10/09/2026 21:45 | 100 | 11.545 |
| 10/09/2026 21:45 | 200 | 11.545 |
| 10/09/2026 21:44 | 802 | 11.55 |
| 10/09/2026 21:44 | 1300 | 11.545 |
| 10/09/2026 21:43 | 100 | 11.545 |
| 10/09/2026 21:43 | 300 | 11.55 |
| 10/09/2026 21:43 | 100 | 11.55 |
| 10/09/2026 21:43 | 900 | 11.55 |
| 10/09/2026 21:43 | 114 | 11.55 |
| 10/09/2026 21:43 | 700 | 11.55 |
| 10/09/2026 21:43 | 300 | 11.555 |
| 10/09/2026 21:43 | 41 | 11.55 |
| 10/09/2026 21:43 | 300 | 11.55 |
| 10/09/2026 21:43 | 100 | 11.55 |
| 10/09/2026 21:43 | 100 | 11.55 |
| 10/09/2026 21:43 | 32 | 11.55 |
| 10/09/2026 21:43 | 100 | 11.55 |
| 10/09/2026 21:43 | 158 | 11.55 |
| 10/09/2026 21:43 | 5 | 11.55 |
| 10/09/2026 21:43 | 155 | 11.55 |
| 10/09/2026 21:43 | 145 | 11.55 |
| 10/09/2026 21:43 | 100 | 11.55 |
| 10/09/2026 21:43 | 100 | 11.55 |
| 10/09/2026 21:43 | 87 | 11.55 |
| 10/09/2026 21:43 | 213 | 11.55 |
| 10/09/2026 21:43 | 100 | 11.55 |
| 10/09/2026 21:43 | 11 | 11.55 |
| 10/09/2026 21:43 | 200 | 11.55 |
| 10/09/2026 21:42 | 25 | 11.545 |
| 10/09/2026 21:42 | 3 | 11.545 |
| 10/09/2026 21:42 | 1 | 11.545 |
| 10/09/2026 21:42 | 5 | 11.545 |
| 10/09/2026 21:42 | 10 | 11.545 |
| 10/09/2026 21:42 | 36 | 11.545 |
| 10/09/2026 21:41 | 141 | 11.55 |
| 10/09/2026 21:41 | 60 | 11.55 |
| 10/09/2026 21:41 | 12 | 11.55 |
| 10/09/2026 21:41 | 114 | 11.55 |
| 10/09/2026 21:40 | 100 | 11.545 |
| 10/09/2026 21:40 | 8 | 11.545 |
| 10/09/2026 21:40 | 100 | 11.55 |
| 10/09/2026 21:40 | 100 | 11.55 |
| 10/09/2026 21:40 | 100 | 11.55 |
| 10/09/2026 21:40 | 300 | 11.55 |
| 10/09/2026 21:40 | 400 | 11.55 |
| 10/09/2026 21:40 | 70 | 11.55 |
| 10/09/2026 21:40 | 400 | 11.55 |
| 10/09/2026 21:40 | 114 | 11.55 |
| 10/09/2026 21:40 | 132 | 11.55 |
| 10/09/2026 21:40 | 100 | 11.555 |
| 10/09/2026 21:40 | 200 | 11.555 |
| 10/09/2026 21:39 | 300 | 11.555 |
| 10/09/2026 21:39 | 156 | 11.55 |
| 10/09/2026 21:39 | 187 | 11.55 |
| 10/09/2026 21:39 | 375 | 11.55 |
| 10/09/2026 21:39 | 100 | 11.55 |
| 10/09/2026 21:39 | 838 | 11.55 |
| 10/09/2026 21:39 | 300 | 11.55 |
| 10/09/2026 21:39 | 62 | 11.55 |
| 10/09/2026 21:39 | 138 | 11.55 |
| 10/09/2026 21:39 | 100 | 11.545 |
| 10/09/2026 21:39 | 100 | 11.545 |
| 10/09/2026 21:39 | 100 | 11.545 |
| 10/09/2026 21:39 | 200 | 11.545 |
| 10/09/2026 21:38 | 968 | 11.545 |
| 10/09/2026 21:38 | 26 | 11.545 |
| 10/09/2026 21:38 | 26 | 11.545 |
| 10/09/2026 21:38 | 27 | 11.54 |
| 10/09/2026 21:38 | 600 | 11.54 |
| 10/09/2026 21:38 | 100 | 11.54 |
| 10/09/2026 21:38 | 110 | 11.54 |
| 10/09/2026 21:36 | 63 | 11.535 |
| 10/09/2026 21:36 | 3 | 11.535 |
| 10/09/2026 21:36 | 5 | 11.535 |
| 10/09/2026 21:36 | 90 | 11.535 |
| 10/09/2026 21:36 | 4 | 11.535 |
| 10/09/2026 21:36 | 8 | 11.535 |
| 10/09/2026 21:36 | 8 | 11.535 |
| 10/09/2026 21:36 | 9 | 11.535 |
| 10/09/2026 21:36 | 3 | 11.535 |
| 10/09/2026 21:36 | 84 | 11.535 |
| 10/09/2026 21:36 | 20 | 11.535 |
| 10/09/2026 21:36 | 20 | 11.535 |
| 10/09/2026 21:36 | 7 | 11.535 |
| 10/09/2026 21:36 | 9 | 11.535 |
| 10/09/2026 21:36 | 10 | 11.535 |
| 10/09/2026 21:36 | 5 | 11.535 |
| 10/09/2026 21:36 | 10 | 11.535 |
| 10/09/2026 21:36 | 5 | 11.535 |
| 10/09/2026 21:35 | 100 | 11.535 |
| 10/09/2026 21:35 | 21 | 11.535 |
| 10/09/2026 21:35 | 200 | 11.535 |
| 10/09/2026 21:35 | 79 | 11.535 |
| 10/09/2026 21:35 | 87 | 11.535 |
| 10/09/2026 21:34 | 136 | 11.54 |
| 10/09/2026 21:34 | 110 | 11.54 |
| 10/09/2026 21:34 | 100 | 11.535 |
| 10/09/2026 21:34 | 1104 | 11.535 |
| 10/09/2026 21:34 | 100 | 11.53 |
| 10/09/2026 21:34 | 1500 | 11.53 |
| 10/09/2026 21:34 | 331 | 11.53 |
| 10/09/2026 21:34 | 115 | 11.53 |
| 10/09/2026 21:34 | 400 | 11.53 |
| 10/09/2026 21:34 | 12 | 11.53 |
| 10/09/2026 21:34 | 100 | 11.53 |
| 10/09/2026 21:34 | 100 | 11.53 |
| 10/09/2026 21:34 | 34 | 11.53 |
| 10/09/2026 21:34 | 112 | 11.53 |
| 10/09/2026 21:34 | 5 | 11.53 |
| 10/09/2026 21:34 | 3 | 11.53 |
| 10/09/2026 21:34 | 700 | 11.53 |
| 10/09/2026 21:34 | 100 | 11.525 |
| 10/09/2026 21:34 | 400 | 11.525 |
| 10/09/2026 21:34 | 696 | 11.525 |
| 10/09/2026 21:34 | 304 | 11.525 |
| 10/09/2026 21:33 | 800 | 11.525 |
| 10/09/2026 21:33 | 100 | 11.525 |
| 10/09/2026 21:33 | 62 | 11.53 |
| 10/09/2026 21:33 | 100 | 11.53 |
| 10/09/2026 21:33 | 100 | 11.53 |
| 10/09/2026 21:33 | 179 | 11.53 |
| 10/09/2026 21:33 | 200 | 11.53 |
| 10/09/2026 21:33 | 300 | 11.53 |
| 10/09/2026 21:33 | 200 | 11.53 |
| 10/09/2026 21:33 | 300 | 11.53 |
| 10/09/2026 21:33 | 54 | 11.53 |
| 10/09/2026 21:33 | 100 | 11.53 |
| 10/09/2026 21:33 | 1019 | 11.53 |
| 10/09/2026 21:33 | 202 | 11.53 |
| 10/09/2026 21:33 | 112 | 11.53 |
| 10/09/2026 21:33 | 300 | 11.53 |
| 10/09/2026 21:33 | 286 | 11.53 |
| 10/09/2026 21:33 | 5 | 11.53 |
| 10/09/2026 21:32 | 100 | 11.535 |
| 10/09/2026 21:32 | 200 | 11.535 |
| 10/09/2026 21:32 | 100 | 11.535 |
| 10/09/2026 21:31 | 2 | 11.535 |
| 10/09/2026 21:31 | 200 | 11.535 |
| 10/09/2026 21:31 | 6 | 11.535 |
| 10/09/2026 21:31 | 1 | 11.535 |
| 10/09/2026 21:31 | 1 | 11.535 |
| 10/09/2026 21:30 | 15 | 11.535 |
| 10/09/2026 21:30 | 100 | 11.535 |
| 10/09/2026 21:30 | 200 | 11.535 |
| 10/09/2026 21:30 | 68 | 11.53 |
| 10/09/2026 21:30 | 100 | 11.53 |
| 10/09/2026 21:30 | 300 | 11.53 |
| 10/09/2026 21:30 | 112 | 11.53 |
| 10/09/2026 21:30 | 286 | 11.53 |
| 10/09/2026 21:30 | 200 | 11.525 |
| 10/09/2026 21:30 | 200 | 11.525 |
| 10/09/2026 21:30 | 200 | 11.525 |
| 10/09/2026 21:30 | 100 | 11.525 |
| 10/09/2026 21:30 | 100 | 11.525 |
| 10/09/2026 21:30 | 100 | 11.53 |
| 10/09/2026 21:30 | 57 | 11.53 |
| 10/09/2026 21:30 | 200 | 11.53 |
| 10/09/2026 21:30 | 400 | 11.53 |
| 10/09/2026 21:30 | 200 | 11.53 |
| 10/09/2026 21:30 | 400 | 11.53 |
| 10/09/2026 21:30 | 100 | 11.53 |
| 10/09/2026 21:30 | 500 | 11.53 |
| 10/09/2026 21:30 | 270 | 11.53 |
| 10/09/2026 21:29 | 30 | 11.53 |
| 10/09/2026 21:29 | 4 | 11.535 |
| 10/09/2026 21:29 | 96 | 11.535 |
| 10/09/2026 21:29 | 100 | 11.53 |
| 10/09/2026 21:28 | 25 | 11.53 |
| 10/09/2026 21:28 | 12 | 11.53 |
| 10/09/2026 21:28 | 27 | 11.535 |
| 10/09/2026 21:28 | 200 | 11.535 |
| 10/09/2026 21:28 | 73 | 11.535 |
| 10/09/2026 21:28 | 200 | 11.535 |
| 10/09/2026 21:28 | 100 | 11.535 |
| 10/09/2026 21:27 | 200 | 11.535 |
| 10/09/2026 21:27 | 100 | 11.535 |
| 10/09/2026 21:27 | 200 | 11.535 |
| 10/09/2026 21:27 | 100 | 11.535 |
| 10/09/2026 21:27 | 88 | 11.53 |
| 10/09/2026 21:27 | 12 | 11.53 |
| 10/09/2026 21:27 | 200 | 11.535 |
| 10/09/2026 21:26 | 75 | 11.535 |
| 10/09/2026 21:26 | 92 | 11.535 |
| 10/09/2026 21:26 | 200 | 11.535 |
| 10/09/2026 21:26 | 8 | 11.535 |
| 10/09/2026 21:26 | 92 | 11.535 |
| 10/09/2026 21:26 | 200 | 11.535 |
| 10/09/2026 21:26 | 8 | 11.535 |
| 10/09/2026 21:26 | 95 | 11.535 |
| 10/09/2026 21:26 | 128 | 11.535 |
| 10/09/2026 21:26 | 72 | 11.535 |
| 10/09/2026 21:26 | 5 | 11.535 |
| 10/09/2026 21:26 | 23 | 11.535 |
| 10/09/2026 21:26 | 177 | 11.535 |
| 10/09/2026 21:26 | 4 | 11.535 |
| 10/09/2026 21:25 | 1 | 11.535 |
| 10/09/2026 21:25 | 2 | 11.535 |
| 10/09/2026 21:25 | 1 | 11.535 |
| 10/09/2026 21:25 | 1 | 11.535 |
| 10/09/2026 21:25 | 1 | 11.535 |
| 10/09/2026 21:25 | 1 | 11.535 |
| 10/09/2026 21:25 | 1 | 11.535 |
| 10/09/2026 21:25 | 4 | 11.535 |
| 10/09/2026 21:25 | 7 | 11.535 |
| 10/09/2026 21:25 | 100 | 11.535 |
| 10/09/2026 21:25 | 200 | 11.535 |
| 10/09/2026 21:23 | 100 | 11.53 |
| 10/09/2026 21:23 | 46 | 11.535 |
| 10/09/2026 21:23 | 233 | 11.535 |
| 10/09/2026 21:22 | 1 | 11.535 |
| 10/09/2026 21:21 | 1 | 11.535 |
| 10/09/2026 21:21 | 4 | 11.535 |
| 10/09/2026 21:21 | 4 | 11.535 |
| 10/09/2026 21:21 | 1 | 11.535 |
| 10/09/2026 21:20 | 1 | 11.535 |
| 10/09/2026 21:20 | 1 | 11.535 |
| 10/09/2026 21:20 | 1 | 11.535 |
| 10/09/2026 21:20 | 3 | 11.535 |
| 10/09/2026 21:20 | 4 | 11.535 |
| 10/09/2026 21:19 | 100 | 11.535 |
| 10/09/2026 21:19 | 200 | 11.535 |
| 10/09/2026 21:18 | 64 | 11.53 |
| 10/09/2026 21:18 | 36 | 11.53 |
| 10/09/2026 21:18 | 300 | 11.53 |
| 10/09/2026 21:18 | 100 | 11.53 |
| 10/09/2026 21:18 | 100 | 11.53 |
| 10/09/2026 21:18 | 24 | 11.53 |
| 10/09/2026 21:18 | 100 | 11.53 |
| 10/09/2026 21:18 | 112 | 11.53 |
| 10/09/2026 21:18 | 100 | 11.525 |
| 10/09/2026 21:18 | 100 | 11.525 |
| 10/09/2026 21:18 | 100 | 11.525 |
| 10/09/2026 21:17 | 200 | 11.525 |
| 10/09/2026 21:16 | 100 | 11.525 |
| 10/09/2026 21:16 | 200 | 11.525 |
| 10/09/2026 21:16 | 43 | 11.525 |
| 10/09/2026 21:16 | 10 | 11.525 |
| 10/09/2026 21:16 | 57 | 11.525 |
| 10/09/2026 21:16 | 200 | 11.525 |
| 10/09/2026 21:16 | 18 | 11.525 |
| 10/09/2026 21:16 | 1 | 11.525 |
| 10/09/2026 21:16 | 2 | 11.525 |
| 10/09/2026 21:16 | 5 | 11.525 |
| 10/09/2026 21:16 | 1 | 11.525 |
| 10/09/2026 21:16 | 1 | 11.525 |
| 10/09/2026 21:15 | 1 | 11.525 |
| 10/09/2026 21:15 | 3 | 11.525 |
| 10/09/2026 21:15 | 5 | 11.525 |
| 10/09/2026 21:15 | 2 | 11.525 |
| 10/09/2026 21:15 | 4 | 11.525 |
| 10/09/2026 21:15 | 200 | 11.53 |
| 10/09/2026 21:15 | 100 | 11.53 |
| 10/09/2026 21:15 | 400 | 11.53 |
| 10/09/2026 21:15 | 100 | 11.53 |
| 10/09/2026 21:15 | 100 | 11.53 |
| 10/09/2026 21:15 | 61 | 11.53 |
| 10/09/2026 21:15 | 600 | 11.53 |
| 10/09/2026 21:15 | 32 | 11.53 |
| 10/09/2026 21:15 | 68 | 11.53 |
| 10/09/2026 21:15 | 32 | 11.53 |
| 10/09/2026 21:15 | 159 | 11.53 |
| 10/09/2026 21:14 | 100 | 11.53 |
| 10/09/2026 21:12 | 9 | 11.53 |
| 10/09/2026 21:12 | 91 | 11.53 |
| 10/09/2026 21:11 | 100 | 11.53 |
| 10/09/2026 21:11 | 15 | 11.535 |
| 10/09/2026 21:11 | 13 | 11.535 |
| 10/09/2026 21:11 | 87 | 11.535 |
| 10/09/2026 21:10 | 100 | 11.535 |
| 10/09/2026 21:10 | 13 | 11.535 |
| 10/09/2026 21:10 | 300 | 11.535 |
| 10/09/2026 21:10 | 109 | 11.53 |
| 10/09/2026 21:10 | 112 | 11.53 |
| 10/09/2026 21:10 | 79 | 11.53 |
| 10/09/2026 21:10 | 300 | 11.535 |
| 10/09/2026 21:10 | 88 | 11.535 |
| 10/09/2026 21:10 | 100 | 11.535 |
| 10/09/2026 21:10 | 12 | 11.535 |
| 10/09/2026 21:10 | 100 | 11.535 |
| 10/09/2026 21:10 | 300 | 11.535 |
| 10/09/2026 21:10 | 100 | 11.535 |
| 10/09/2026 21:10 | 200 | 11.535 |
| 10/09/2026 21:10 | 321 | 11.53 |
| 10/09/2026 21:10 | 100 | 11.535 |
| 10/09/2026 21:10 | 279 | 11.535 |
| 10/09/2026 21:10 | 14 | 11.535 |
| 10/09/2026 21:09 | 7 | 11.535 |
| 10/09/2026 21:08 | 100 | 11.54 |
| 10/09/2026 21:08 | 200 | 11.54 |
| 10/09/2026 21:08 | 200 | 11.54 |
| 10/09/2026 21:08 | 24 | 11.54 |
| 10/09/2026 21:08 | 86 | 11.54 |
| 10/09/2026 21:08 | 200 | 11.54 |
| 10/09/2026 21:08 | 100 | 11.54 |
| 10/09/2026 21:08 | 200 | 11.54 |
| 10/09/2026 21:08 | 300 | 11.54 |
| 10/09/2026 21:08 | 100 | 11.54 |
| 10/09/2026 21:08 | 1 | 11.54 |
| 10/09/2026 21:08 | 100 | 11.54 |
| 10/09/2026 21:08 | 100 | 11.54 |
| 10/09/2026 21:08 | 100 | 11.54 |
| 10/09/2026 21:08 | 300 | 11.545 |
| 10/09/2026 21:08 | 100 | 11.545 |
| 10/09/2026 21:08 | 200 | 11.545 |
| 10/09/2026 21:08 | 100 | 11.54 |
| 10/09/2026 21:08 | 114 | 11.54 |
| 10/09/2026 21:08 | 110 | 11.54 |
| 10/09/2026 21:07 | 200 | 11.545 |
| 10/09/2026 21:06 | 100 | 11.545 |
| 10/09/2026 21:06 | 44 | 11.545 |
| 10/09/2026 21:06 | 19 | 11.545 |
| 10/09/2026 21:06 | 137 | 11.545 |
| 10/09/2026 21:06 | 100 | 11.545 |
| 10/09/2026 21:05 | 200 | 11.545 |
| 10/09/2026 21:05 | 58 | 11.545 |
| 10/09/2026 21:05 | 142 | 11.545 |
| 10/09/2026 21:05 | 58 | 11.545 |
| 10/09/2026 21:04 | 100 | 11.545 |
| 10/09/2026 21:04 | 200 | 11.545 |
| 10/09/2026 21:04 | 100 | 11.54 |
| 10/09/2026 21:04 | 100 | 11.54 |
| 10/09/2026 21:04 | 100 | 11.54 |
| 10/09/2026 21:04 | 100 | 11.54 |
| 10/09/2026 21:04 | 475 | 11.54 |
| 10/09/2026 21:04 | 77 | 11.54 |
| 10/09/2026 21:04 | 23 | 11.54 |
| 10/09/2026 21:04 | 110 | 11.54 |
| 10/09/2026 21:03 | 100 | 11.535 |
| 10/09/2026 21:03 | 62 | 11.535 |
| 10/09/2026 21:02 | 8 | 11.535 |
| 10/09/2026 21:00 | 100 | 11.535 |
| 10/09/2026 21:00 | 100 | 11.535 |
| 10/09/2026 21:00 | 8 | 11.535 |
| 10/09/2026 21:00 | 1 | 11.535 |
| 10/09/2026 20:59 | 400 | 11.53 |
| 10/09/2026 20:59 | 100 | 11.53 |
| 10/09/2026 20:59 | 12 | 11.53 |
| 10/09/2026 20:59 | 100 | 11.53 |
| 10/09/2026 20:59 | 100 | 11.525 |
| 10/09/2026 20:59 | 98 | 11.525 |
| 10/09/2026 20:59 | 75 | 11.525 |
| 10/09/2026 20:59 | 75 | 11.525 |
| 10/09/2026 20:59 | 75 | 11.525 |
| 10/09/2026 20:59 | 5 | 11.525 |
| 10/09/2026 20:59 | 8 | 11.525 |
| 10/09/2026 20:59 | 5 | 11.525 |
| 10/09/2026 20:59 | 5 | 11.525 |
| 10/09/2026 20:59 | 10 | 11.525 |
| 10/09/2026 20:59 | 4 | 11.525 |
| 10/09/2026 20:59 | 10 | 11.525 |
| 10/09/2026 20:59 | 10 | 11.525 |
| 10/09/2026 20:59 | 10 | 11.525 |
| 10/09/2026 20:59 | 6 | 11.525 |
| 10/09/2026 20:59 | 4 | 11.525 |
| 10/09/2026 20:59 | 4 | 11.525 |
| 10/09/2026 20:58 | 200 | 11.525 |
| 10/09/2026 20:58 | 841 | 11.525 |
| 10/09/2026 20:58 | 41 | 11.525 |
| 10/09/2026 20:57 | 53 | 11.525 |
| 10/09/2026 20:57 | 6 | 11.525 |
| 10/09/2026 20:55 | 5 | 11.525 |
| 10/09/2026 20:55 | 46 | 11.525 |
| 10/09/2026 20:54 | 100 | 11.525 |
| 10/09/2026 20:54 | 100 | 11.525 |
| 10/09/2026 20:54 | 100 | 11.53 |
| 10/09/2026 20:54 | 200 | 11.53 |
| 10/09/2026 20:54 | 100 | 11.53 |
| 10/09/2026 20:54 | 8 | 11.53 |
| 10/09/2026 20:54 | 300 | 11.53 |
| 10/09/2026 20:54 | 44 | 11.53 |
| 10/09/2026 20:54 | 356 | 11.53 |
| 10/09/2026 20:54 | 200 | 11.53 |
| 10/09/2026 20:54 | 112 | 11.53 |
| 10/09/2026 20:53 | 200 | 11.535 |
| 10/09/2026 20:53 | 6 | 11.535 |
| 10/09/2026 20:53 | 51 | 11.535 |
| 10/09/2026 20:52 | 300 | 11.535 |
| 10/09/2026 20:51 | 100 | 11.54 |
| 10/09/2026 20:51 | 117 | 11.54 |
| 10/09/2026 20:51 | 83 | 11.54 |
| 10/09/2026 20:51 | 100 | 11.54 |
| 10/09/2026 20:51 | 1 | 11.54 |
| 10/09/2026 20:51 | 69 | 11.54 |
| 10/09/2026 20:51 | 200 | 11.54 |
| 10/09/2026 20:51 | 200 | 11.54 |
| 10/09/2026 20:51 | 100 | 11.54 |
| 10/09/2026 20:51 | 100 | 11.54 |
| 10/09/2026 20:51 | 163 | 11.54 |
| 10/09/2026 20:51 | 100 | 11.54 |
| 10/09/2026 20:51 | 100 | 11.54 |
| 10/09/2026 20:51 | 110 | 11.54 |
| 10/09/2026 20:51 | 500 | 11.54 |
| 10/09/2026 20:51 | 300 | 11.545 |
| 10/09/2026 20:51 | 92 | 11.545 |
| 10/09/2026 20:51 | 200 | 11.545 |
| 10/09/2026 20:51 | 8 | 11.545 |
| 10/09/2026 20:51 | 100 | 11.545 |
| 10/09/2026 20:51 | 200 | 11.545 |
| 10/09/2026 20:50 | 200 | 11.545 |
| 10/09/2026 20:50 | 200 | 11.545 |
| 10/09/2026 20:50 | 200 | 11.545 |
| 10/09/2026 20:50 | 20 | 11.54 |
| 10/09/2026 20:50 | 100 | 11.54 |
| 10/09/2026 20:50 | 1 | 11.54 |
| 10/09/2026 20:50 | 40 | 11.54 |
| 10/09/2026 20:50 | 132 | 11.54 |
| 10/09/2026 20:49 | 100 | 11.535 |
| 10/09/2026 20:49 | 100 | 11.53 |
| 10/09/2026 20:49 | 100 | 11.53 |
| 10/09/2026 20:49 | 100 | 11.53 |
| 10/09/2026 20:49 | 112 | 11.53 |
| 10/09/2026 20:48 | 9 | 11.525 |
| 10/09/2026 20:48 | 100 | 11.525 |
| 10/09/2026 20:48 | 100 | 11.525 |
| 10/09/2026 20:48 | 81 | 11.53 |
| 10/09/2026 20:48 | 100 | 11.53 |
| 10/09/2026 20:48 | 198 | 11.53 |
| 10/09/2026 20:48 | 50 | 11.53 |
| 10/09/2026 20:48 | 200 | 11.53 |
| 10/09/2026 20:48 | 43 | 11.53 |
| 10/09/2026 20:48 | 100 | 11.53 |
| 10/09/2026 20:48 | 100 | 11.53 |
| 10/09/2026 20:48 | 178 | 11.53 |
| 10/09/2026 20:48 | 112 | 11.53 |
| 10/09/2026 20:46 | 100 | 11.535 |
| 10/09/2026 20:46 | 200 | 11.535 |
| 10/09/2026 20:46 | 79 | 11.53 |
| 10/09/2026 20:46 | 2 | 11.53 |
| 10/09/2026 20:46 | 300 | 11.53 |
| 10/09/2026 20:46 | 100 | 11.53 |
| 10/09/2026 20:46 | 100 | 11.53 |
| 10/09/2026 20:46 | 12 | 11.53 |
| 10/09/2026 20:46 | 100 | 11.53 |
| 10/09/2026 20:46 | 100 | 11.525 |
| 10/09/2026 20:46 | 100 | 11.52 |
| 10/09/2026 20:46 | 20 | 11.52 |
| 10/09/2026 20:46 | 500 | 11.52 |
| 10/09/2026 20:46 | 77 | 11.52 |
| 10/09/2026 20:46 | 23 | 11.52 |
| 10/09/2026 20:46 | 4 | 11.52 |
| 10/09/2026 20:46 | 100 | 11.52 |
| 10/09/2026 20:46 | 20 | 11.52 |
| 10/09/2026 20:46 | 180 | 11.52 |
| 10/09/2026 20:46 | 94 | 11.52 |
| 10/09/2026 20:46 | 700 | 11.52 |
| 10/09/2026 20:46 | 10 | 11.515 |
| 10/09/2026 20:46 | 7 | 11.515 |
| 10/09/2026 20:46 | 60 | 11.515 |
| 10/09/2026 20:46 | 31 | 11.515 |
| 10/09/2026 20:46 | 1 | 11.515 |
| 10/09/2026 20:45 | 400 | 11.51 |
| 10/09/2026 20:45 | 4 | 11.51 |
| 10/09/2026 20:45 | 100 | 11.51 |
| 10/09/2026 20:45 | 102 | 11.51 |
| 10/09/2026 20:44 | 100 | 11.51 |
| 10/09/2026 20:44 | 49 | 11.51 |
| 10/09/2026 20:44 | 100 | 11.51 |
| 10/09/2026 20:44 | 100 | 11.51 |
| 10/09/2026 20:44 | 100 | 11.51 |
| 10/09/2026 20:44 | 1 | 11.51 |
| 10/09/2026 20:44 | 102 | 11.51 |
| 10/09/2026 20:44 | 143 | 11.515 |
| 10/09/2026 20:44 | 100 | 11.515 |
| 10/09/2026 20:44 | 8 | 11.515 |
| 10/09/2026 20:43 | 9 | 11.515 |
| 10/09/2026 20:42 | 100 | 11.515 |
| 10/09/2026 20:42 | 100 | 11.515 |
| 10/09/2026 20:42 | 100 | 11.52 |
| 10/09/2026 20:42 | 100 | 11.52 |
| 10/09/2026 20:42 | 10 | 11.52 |
| 10/09/2026 20:42 | 100 | 11.52 |
| 10/09/2026 20:42 | 400 | 11.52 |
| 10/09/2026 20:42 | 700 | 11.52 |
| 10/09/2026 20:42 | 83 | 11.52 |
| 10/09/2026 20:42 | 63 | 11.52 |
| 10/09/2026 20:42 | 100 | 11.52 |
| 10/09/2026 20:42 | 100 | 11.52 |
| 10/09/2026 20:42 | 100 | 11.52 |
| 10/09/2026 20:42 | 94 | 11.52 |
| 10/09/2026 20:42 | 100 | 11.52 |
| 10/09/2026 20:42 | 298 | 11.52 |
| 10/09/2026 20:42 | 60 | 11.52 |
| 10/09/2026 20:42 | 100 | 11.52 |
| 10/09/2026 20:42 | 50 | 11.525 |
| 10/09/2026 20:42 | 200 | 11.525 |
| 10/09/2026 20:42 | 50 | 11.525 |
| 10/09/2026 20:42 | 200 | 11.525 |
| 10/09/2026 20:42 | 100 | 11.525 |
| 10/09/2026 20:42 | 31 | 11.525 |
| 10/09/2026 20:42 | 196 | 11.525 |
| 10/09/2026 20:42 | 73 | 11.525 |
| 10/09/2026 20:42 | 100 | 11.525 |
| 10/09/2026 20:42 | 100 | 11.525 |
| 10/09/2026 20:42 | 100 | 11.525 |
| 10/09/2026 20:42 | 100 | 11.525 |
| 10/09/2026 20:42 | 200 | 11.525 |
| 10/09/2026 20:42 | 3 | 11.525 |
| 10/09/2026 20:42 | 1 | 11.525 |
| 10/09/2026 20:42 | 100 | 11.525 |
| 10/09/2026 20:42 | 196 | 11.525 |
| 10/09/2026 20:42 | 100 | 11.52 |
| 10/09/2026 20:42 | 100 | 11.52 |
| 10/09/2026 20:42 | 89 | 11.52 |
| 10/09/2026 20:42 | 11 | 11.52 |
| 10/09/2026 20:42 | 9 | 11.52 |
| 10/09/2026 20:42 | 100 | 11.52 |
| 10/09/2026 20:42 | 100 | 11.52 |
| 10/09/2026 20:42 | 100 | 11.52 |
| 10/09/2026 20:42 | 100 | 11.52 |
| 10/09/2026 20:42 | 100 | 11.52 |
| 10/09/2026 20:42 | 94 | 11.52 |
| 10/09/2026 20:40 | 5 | 11.515 |
| 10/09/2026 20:40 | 9 | 11.515 |
| 10/09/2026 20:40 | 837 | 11.515 |
| 10/09/2026 20:40 | 45 | 11.515 |
| 10/09/2026 20:40 | 41 | 11.515 |
| 10/09/2026 20:38 | 44 | 11.52 |
| 10/09/2026 20:37 | 88 | 11.52 |
| 10/09/2026 20:37 | 6 | 11.52 |
| 10/09/2026 20:37 | 100 | 11.52 |
| 10/09/2026 20:37 | 94 | 11.52 |
| 10/09/2026 20:37 | 6 | 11.52 |
| 10/09/2026 20:37 | 94 | 11.52 |
| 10/09/2026 20:37 | 100 | 11.515 |
| 10/09/2026 20:37 | 100 | 11.515 |
| 10/09/2026 20:36 | 3 | 11.515 |
| 10/09/2026 20:36 | 20 | 11.515 |
| 10/09/2026 20:36 | 7 | 11.515 |
| 10/09/2026 20:36 | 70 | 11.515 |
| 10/09/2026 20:36 | 50 | 11.515 |
| 10/09/2026 20:36 | 82 | 11.515 |
| 10/09/2026 20:36 | 80 | 11.515 |
| 10/09/2026 20:36 | 16 | 11.515 |
| 10/09/2026 20:36 | 572 | 11.515 |
| 10/09/2026 20:36 | 441 | 11.515 |
| 10/09/2026 20:36 | 65 | 11.51 |
| 10/09/2026 20:36 | 400 | 11.51 |
| 10/09/2026 20:36 | 200 | 11.51 |
| 10/09/2026 20:36 | 109 | 11.51 |
| 10/09/2026 20:36 | 92 | 11.51 |
| 10/09/2026 20:36 | 900 | 11.51 |
| 10/09/2026 20:36 | 298 | 11.51 |
| 10/09/2026 20:36 | 900 | 11.51 |
| 10/09/2026 20:36 | 17 | 11.51 |
| 10/09/2026 20:36 | 46 | 11.51 |
| 10/09/2026 20:36 | 100 | 11.51 |
| 10/09/2026 20:36 | 8 | 11.51 |
| 10/09/2026 20:36 | 702 | 11.51 |
| 10/09/2026 20:36 | 25 | 11.51 |
| 10/09/2026 20:36 | 10 | 11.51 |
| 10/09/2026 20:36 | 92 | 11.51 |
| 10/09/2026 20:36 | 298 | 11.51 |
| 10/09/2026 20:36 | 300 | 11.51 |
| 10/09/2026 20:36 | 100 | 11.51 |
| 10/09/2026 20:36 | 102 | 11.51 |
| 10/09/2026 20:36 | 298 | 11.51 |
| 10/09/2026 20:36 | 100 | 11.51 |
| 10/09/2026 20:36 | 100 | 11.51 |
| 10/09/2026 20:36 | 500 | 11.51 |
| 10/09/2026 20:36 | 1 | 11.51 |
| 10/09/2026 20:36 | 100 | 11.515 |
| 10/09/2026 20:36 | 200 | 11.515 |
| 10/09/2026 20:36 | 100 | 11.515 |
| 10/09/2026 20:36 | 1802 | 11.51 |
| 10/09/2026 20:36 | 100 | 11.51 |
| 10/09/2026 20:36 | 300 | 11.51 |
| 10/09/2026 20:36 | 1302 | 11.51 |
| 10/09/2026 20:36 | 100 | 11.51 |
| 10/09/2026 20:36 | 100 | 11.51 |
| 10/09/2026 20:36 | 100 | 11.51 |
| 10/09/2026 20:36 | 198 | 11.51 |
| 10/09/2026 20:36 | 200 | 11.51 |
| 10/09/2026 20:36 | 592 | 11.51 |
| 10/09/2026 20:36 | 503 | 11.51 |
| 10/09/2026 20:36 | 198 | 11.51 |
| 10/09/2026 20:36 | 1802 | 11.51 |
| 10/09/2026 20:36 | 377 | 11.51 |
| 10/09/2026 20:36 | 701 | 11.51 |
| 10/09/2026 20:36 | 1299 | 11.51 |
| 10/09/2026 20:36 | 102 | 11.51 |
| 10/09/2026 20:36 | 1700 | 11.51 |
| 10/09/2026 20:36 | 8 | 11.505 |
| 10/09/2026 20:36 | 92 | 11.51 |
| 10/09/2026 20:36 | 300 | 11.51 |
| 10/09/2026 20:36 | 357 | 11.51 |
| 10/09/2026 20:36 | 2000 | 11.51 |
| 10/09/2026 20:36 | 100 | 11.51 |
| 10/09/2026 20:36 | 100 | 11.51 |
| 10/09/2026 20:36 | 1880 | 11.51 |
| 10/09/2026 20:36 | 83 | 11.51 |
| 10/09/2026 20:36 | 37 | 11.51 |
| 10/09/2026 20:36 | 100 | 11.51 |
| 10/09/2026 20:36 | 100 | 11.51 |
| 10/09/2026 20:36 | 100 | 11.51 |
| 10/09/2026 20:36 | 2000 | 11.51 |
| 10/09/2026 20:36 | 182 | 11.51 |
| 10/09/2026 20:36 | 102 | 11.51 |
| 10/09/2026 20:36 | 83 | 11.51 |
| 10/09/2026 20:36 | 62 | 11.51 |
| 10/09/2026 20:35 | 6 | 11.505 |
| 10/09/2026 20:35 | 18 | 11.505 |
| 10/09/2026 20:35 | 100 | 11.505 |
| 10/09/2026 20:33 | 93 | 11.505 |
| 10/09/2026 20:33 | 1 | 11.505 |
| 10/09/2026 20:33 | 6 | 11.505 |
| 10/09/2026 20:32 | 2 | 11.505 |
| 10/09/2026 20:32 | 30 | 11.505 |
| 10/09/2026 20:32 | 9 | 11.505 |
| 10/09/2026 20:32 | 74 | 11.50 |
| 10/09/2026 20:32 | 26 | 11.50 |
| 10/09/2026 20:31 | 500 | 11.51 |
| 10/09/2026 20:31 | 10 | 11.51 |
| 10/09/2026 20:31 | 1 | 11.51 |
| 10/09/2026 20:31 | 500 | 11.51 |
| 10/09/2026 20:31 | 25 | 11.51 |
| 10/09/2026 20:31 | 200 | 11.51 |
| 10/09/2026 20:31 | 102 | 11.51 |
| 10/09/2026 20:31 | 300 | 11.51 |
| 10/09/2026 20:31 | 1000 | 11.51 |
| 10/09/2026 20:31 | 300 | 11.515 |
| 10/09/2026 20:31 | 100 | 11.52 |
| 10/09/2026 20:31 | 100 | 11.52 |
| 10/09/2026 20:31 | 100 | 11.52 |
| 10/09/2026 20:31 | 120 | 11.52 |
| 10/09/2026 20:31 | 100 | 11.52 |
| 10/09/2026 20:31 | 500 | 11.52 |
| 10/09/2026 20:31 | 100 | 11.52 |
| 10/09/2026 20:31 | 300 | 11.52 |
| 10/09/2026 20:31 | 500 | 11.52 |
| 10/09/2026 20:31 | 100 | 11.52 |
| 10/09/2026 20:31 | 400 | 11.52 |
| 10/09/2026 20:31 | 546 | 11.52 |
| 10/09/2026 20:31 | 100 | 11.52 |
| 10/09/2026 20:31 | 54 | 11.52 |
| 10/09/2026 20:31 | 100 | 11.525 |
| 10/09/2026 20:31 | 200 | 11.525 |
| 10/09/2026 20:30 | 84 | 11.525 |
| 10/09/2026 20:30 | 16 | 11.525 |
| 10/09/2026 20:30 | 166 | 11.525 |
| 10/09/2026 20:30 | 18 | 11.525 |
| 10/09/2026 20:30 | 7 | 11.525 |
| 10/09/2026 20:30 | 9 | 11.525 |
| 10/09/2026 20:29 | 76 | 11.525 |
| 10/09/2026 20:29 | 24 | 11.525 |
| 10/09/2026 20:29 | 6 | 11.525 |
| 10/09/2026 20:29 | 100 | 11.525 |
| 10/09/2026 20:29 | 52 | 11.525 |
| 10/09/2026 20:29 | 8 | 11.525 |
| 10/09/2026 20:29 | 10 | 11.525 |
| 10/09/2026 20:28 | 100 | 11.525 |
| 10/09/2026 20:28 | 71 | 11.53 |
| 10/09/2026 20:28 | 18 | 11.53 |
| 10/09/2026 20:28 | 200 | 11.53 |
| 10/09/2026 20:28 | 100 | 11.53 |
| 10/09/2026 20:28 | 100 | 11.53 |
| 10/09/2026 20:28 | 100 | 11.53 |
| 10/09/2026 20:28 | 100 | 11.53 |
| 10/09/2026 20:28 | 100 | 11.53 |
| 10/09/2026 20:28 | 100 | 11.53 |
| 10/09/2026 20:28 | 100 | 11.53 |
| 10/09/2026 20:28 | 112 | 11.53 |
| 10/09/2026 20:28 | 81 | 11.53 |
| 10/09/2026 20:28 | 100 | 11.53 |
| 10/09/2026 20:28 | 400 | 11.53 |
| 10/09/2026 20:28 | 182 | 11.53 |
| 10/09/2026 20:28 | 111 | 11.53 |
| 10/09/2026 20:28 | 300 | 11.535 |
| 10/09/2026 20:28 | 100 | 11.535 |
| 10/09/2026 20:27 | 100 | 11.535 |
| 10/09/2026 20:27 | 200 | 11.535 |
| 10/09/2026 20:27 | 69 | 11.535 |
| 10/09/2026 20:27 | 65 | 11.535 |
| 10/09/2026 20:27 | 53 | 11.535 |
| 10/09/2026 20:27 | 113 | 11.535 |
| 10/09/2026 20:26 | 50 | 11.535 |
| 10/09/2026 20:26 | 19 | 11.535 |
| 10/09/2026 20:26 | 49 | 11.535 |
| 10/09/2026 20:26 | 1 | 11.535 |
| 10/09/2026 20:26 | 300 | 11.535 |
| 10/09/2026 20:26 | 100 | 11.535 |
| 10/09/2026 20:26 | 40 | 11.535 |
| 10/09/2026 20:25 | 100 | 11.535 |
| 10/09/2026 20:25 | 50 | 11.535 |
| 10/09/2026 20:25 | 40 | 11.535 |
| 10/09/2026 20:25 | 40 | 11.535 |
| 10/09/2026 20:25 | 15 | 11.535 |
| 10/09/2026 20:25 | 4 | 11.535 |
| 10/09/2026 20:24 | 59 | 11.535 |
| 10/09/2026 20:24 | 6 | 11.535 |
| 10/09/2026 20:24 | 53 | 11.535 |
| 10/09/2026 20:23 | 300 | 11.535 |
| 10/09/2026 20:22 | 12 | 11.535 |
| 10/09/2026 20:21 | 100 | 11.53 |
| 10/09/2026 20:21 | 200 | 11.53 |
| 10/09/2026 20:21 | 100 | 11.53 |
| 10/09/2026 20:21 | 100 | 11.53 |
| 10/09/2026 20:21 | 2814 | 11.53 |
| 10/09/2026 20:21 | 86 | 11.53 |
| 10/09/2026 20:21 | 382 | 11.53 |
| 10/09/2026 20:21 | 94 | 11.53 |
| 10/09/2026 20:21 | 18 | 11.53 |
| 10/09/2026 20:21 | 182 | 11.53 |
| 10/09/2026 20:21 | 100 | 11.525 |
| 10/09/2026 20:21 | 100 | 11.525 |
| 10/09/2026 20:21 | 200 | 11.525 |
| 10/09/2026 20:21 | 38 | 11.525 |
| 10/09/2026 20:21 | 2 | 11.525 |
| 10/09/2026 20:21 | 2 | 11.525 |
| 10/09/2026 20:21 | 100 | 11.53 |
| 10/09/2026 20:21 | 100 | 11.53 |
| 10/09/2026 20:21 | 100 | 11.53 |
| 10/09/2026 20:21 | 500 | 11.53 |
| 10/09/2026 20:21 | 100 | 11.53 |
| 10/09/2026 20:21 | 400 | 11.53 |
| 10/09/2026 20:21 | 112 | 11.53 |
| 10/09/2026 20:21 | 100 | 11.53 |
| 10/09/2026 20:21 | 188 | 11.53 |
| 10/09/2026 20:21 | 12 | 11.53 |
| 10/09/2026 20:21 | 10 | 11.535 |
| 10/09/2026 20:21 | 15 | 11.535 |
| 10/09/2026 20:20 | 100 | 11.53 |
| 10/09/2026 20:20 | 63 | 11.535 |
| 10/09/2026 20:20 | 63 | 11.535 |
| 10/09/2026 20:20 | 200 | 11.535 |
| 10/09/2026 20:20 | 100 | 11.535 |
| 10/09/2026 20:19 | 27 | 11.535 |
| 10/09/2026 20:19 | 10 | 11.535 |
| 10/09/2026 20:17 | 67 | 11.535 |
| 10/09/2026 20:17 | 23 | 11.535 |
| 10/09/2026 20:17 | 200 | 11.535 |
| 10/09/2026 20:17 | 10 | 11.535 |
| 10/09/2026 20:17 | 10 | 11.535 |
| 10/09/2026 20:17 | 16 | 11.535 |
| 10/09/2026 20:17 | 41 | 11.535 |
| 10/09/2026 20:16 | 121 | 11.535 |
| 10/09/2026 20:16 | 173 | 11.535 |
| 10/09/2026 20:16 | 231 | 11.535 |
| 10/09/2026 20:16 | 769 | 11.535 |
| 10/09/2026 20:16 | 6 | 11.535 |
| 10/09/2026 20:16 | 20 | 11.535 |
| 10/09/2026 20:16 | 11 | 11.535 |
| 10/09/2026 20:16 | 389 | 11.535 |
| 10/09/2026 20:15 | 52 | 11.535 |
| 10/09/2026 20:15 | 50 | 11.535 |
| 10/09/2026 20:15 | 40 | 11.535 |
| 10/09/2026 20:15 | 14 | 11.535 |
| 10/09/2026 20:15 | 300 | 11.535 |
| 10/09/2026 20:15 | 100 | 11.53 |
| 10/09/2026 20:15 | 100 | 11.53 |
| 10/09/2026 20:15 | 100 | 11.53 |
| 10/09/2026 20:15 | 112 | 11.53 |
| 10/09/2026 20:15 | 100 | 11.525 |
| 10/09/2026 20:15 | 100 | 11.525 |
| 10/09/2026 20:14 | 84 | 11.525 |
| 10/09/2026 20:14 | 100 | 11.52 |
| 10/09/2026 20:14 | 200 | 11.52 |
| 10/09/2026 20:14 | 55 | 11.52 |
| 10/09/2026 20:14 | 45 | 11.52 |
| 10/09/2026 20:14 | 100 | 11.52 |
| 10/09/2026 20:14 | 94 | 11.52 |
| 10/09/2026 20:14 | 100 | 11.515 |
| 10/09/2026 20:14 | 50 | 11.515 |
| 10/09/2026 20:13 | 6 | 11.515 |
| 10/09/2026 20:12 | 31 | 11.52 |
| 10/09/2026 20:12 | 38 | 11.52 |
| 10/09/2026 20:12 | 2 | 11.52 |
| 10/09/2026 20:12 | 18 | 11.52 |
| 10/09/2026 20:12 | 8 | 11.52 |
| 10/09/2026 20:12 | 3 | 11.52 |
| 10/09/2026 20:12 | 17 | 11.52 |
| 10/09/2026 20:12 | 36 | 11.52 |
| 10/09/2026 20:12 | 36 | 11.52 |
| 10/09/2026 20:12 | 10 | 11.52 |
| 10/09/2026 20:12 | 37 | 11.52 |
| 10/09/2026 20:11 | 15 | 11.52 |
| 10/09/2026 20:11 | 100 | 11.52 |
| 10/09/2026 20:11 | 100 | 11.52 |
| 10/09/2026 20:11 | 37 | 11.52 |
| 10/09/2026 20:11 | 500 | 11.52 |
| 10/09/2026 20:11 | 145 | 11.52 |
| 10/09/2026 20:11 | 200 | 11.52 |
| 10/09/2026 20:11 | 182 | 11.52 |
| 10/09/2026 20:11 | 700 | 11.52 |
| 10/09/2026 20:11 | 500 | 11.52 |
| 10/09/2026 20:11 | 300 | 11.525 |
| 10/09/2026 20:11 | 300 | 11.525 |
| 10/09/2026 20:11 | 100 | 11.525 |
| 10/09/2026 20:11 | 63 | 11.525 |
| 10/09/2026 20:11 | 96 | 11.53 |
| 10/09/2026 20:11 | 100 | 11.53 |
| 10/09/2026 20:11 | 500 | 11.53 |
| 10/09/2026 20:11 | 100 | 11.53 |
| 10/09/2026 20:11 | 200 | 11.53 |
| 10/09/2026 20:11 | 200 | 11.53 |
| 10/09/2026 20:11 | 136 | 11.53 |
| 10/09/2026 20:11 | 500 | 11.53 |
| 10/09/2026 20:11 | 100 | 11.525 |
| 10/09/2026 20:11 | 100 | 11.525 |
| 10/09/2026 20:11 | 404 | 11.525 |
| 10/09/2026 20:11 | 37 | 11.525 |
| 10/09/2026 20:11 | 500 | 11.52 |
| 10/09/2026 20:11 | 85 | 11.52 |
| 10/09/2026 20:11 | 700 | 11.52 |
| 10/09/2026 20:11 | 94 | 11.52 |
| 10/09/2026 20:11 | 500 | 11.52 |
| 10/09/2026 20:11 | 182 | 11.52 |
| 10/09/2026 20:11 | 100 | 11.52 |
| 10/09/2026 20:11 | 100 | 11.52 |
| 10/09/2026 20:11 | 222 | 11.52 |
| 10/09/2026 20:11 | 500 | 11.52 |
| 10/09/2026 20:11 | 21 | 11.52 |
| 10/09/2026 20:11 | 100 | 11.515 |
| 10/09/2026 20:11 | 100 | 11.515 |
| 10/09/2026 20:11 | 100 | 11.515 |
| 10/09/2026 20:11 | 500 | 11.52 |
| 10/09/2026 20:11 | 900 | 11.52 |
| 10/09/2026 20:11 | 100 | 11.52 |
| 10/09/2026 20:11 | 500 | 11.52 |
| 10/09/2026 20:11 | 200 | 11.52 |
| 10/09/2026 20:11 | 200 | 11.52 |
| 10/09/2026 20:11 | 94 | 11.52 |
| 10/09/2026 20:11 | 100 | 11.515 |
| 10/09/2026 20:10 | 100 | 11.52 |
| 10/09/2026 20:10 | 100 | 11.52 |
| 10/09/2026 20:10 | 225 | 11.52 |
| 10/09/2026 20:10 | 200 | 11.52 |
| 10/09/2026 20:10 | 268 | 11.52 |
| 10/09/2026 20:10 | 292 | 11.52 |
| 10/09/2026 20:10 | 140 | 11.52 |
| 10/09/2026 20:10 | 94 | 11.52 |
| 10/09/2026 20:10 | 10 | 11.52 |
| 10/09/2026 20:10 | 114 | 11.52 |
| 10/09/2026 20:10 | 600 | 11.52 |
| 10/09/2026 20:10 | 500 | 11.52 |
| 10/09/2026 20:10 | 225 | 11.52 |
| 10/09/2026 20:10 | 100 | 11.52 |
| 10/09/2026 20:10 | 100 | 11.52 |
| 10/09/2026 20:10 | 720 | 11.52 |
| 10/09/2026 20:10 | 100 | 11.52 |
| 10/09/2026 20:10 | 85 | 11.52 |
| 10/09/2026 20:10 | 300 | 11.52 |
| 10/09/2026 20:10 | 400 | 11.52 |
| 10/09/2026 20:10 | 300 | 11.525 |
| 10/09/2026 20:10 | 100 | 11.525 |
| 10/09/2026 20:10 | 300 | 11.525 |
| 10/09/2026 20:10 | 68 | 11.525 |
| 10/09/2026 20:10 | 32 | 11.525 |
| 10/09/2026 20:10 | 100 | 11.525 |
| 10/09/2026 20:10 | 441 | 11.525 |
| 10/09/2026 20:10 | 300 | 11.525 |
| 10/09/2026 20:10 | 9 | 11.525 |
| 10/09/2026 20:10 | 441 | 11.525 |
| 10/09/2026 20:10 | 100 | 11.525 |
| 10/09/2026 20:10 | 100 | 11.53 |
| 10/09/2026 20:10 | 100 | 11.53 |
| 10/09/2026 20:10 | 100 | 11.53 |
| 10/09/2026 20:10 | 400 | 11.53 |
| 10/09/2026 20:10 | 100 | 11.53 |
| 10/09/2026 20:10 | 56 | 11.53 |
| 10/09/2026 20:10 | 10 | 11.53 |
| 10/09/2026 20:10 | 36 | 11.53 |
| 10/09/2026 20:10 | 318 | 11.54 |
| 10/09/2026 20:10 | 100 | 11.54 |
| 10/09/2026 20:10 | 300 | 11.54 |
| 10/09/2026 20:10 | 900 | 11.54 |
| 10/09/2026 20:10 | 100 | 11.545 |
| 10/09/2026 20:10 | 200 | 11.545 |
| 10/09/2026 20:10 | 100 | 11.54 |
| 10/09/2026 20:10 | 200 | 11.54 |
| 10/09/2026 20:10 | 365 | 11.54 |
| 10/09/2026 20:10 | 100 | 11.54 |
| 10/09/2026 20:10 | 400 | 11.54 |
| 10/09/2026 20:10 | 50 | 11.54 |
| 10/09/2026 20:10 | 132 | 11.54 |
| 10/09/2026 20:10 | 100 | 11.535 |
| 10/09/2026 20:10 | 200 | 11.535 |
| 10/09/2026 20:09 | 100 | 11.535 |
| 10/09/2026 20:09 | 300 | 11.535 |
| 10/09/2026 20:09 | 441 | 11.535 |
| 10/09/2026 20:09 | 100 | 11.54 |
| 10/09/2026 20:09 | 955 | 11.54 |
| 10/09/2026 20:09 | 400 | 11.54 |
| 10/09/2026 20:09 | 34 | 11.54 |
| 10/09/2026 20:09 | 28 | 11.54 |
| 10/09/2026 20:09 | 300 | 11.545 |
| 10/09/2026 20:09 | 300 | 11.545 |
| 10/09/2026 20:09 | 23 | 11.545 |
| 10/09/2026 20:08 | 6 | 11.545 |
| 10/09/2026 20:08 | 100 | 11.545 |
| 10/09/2026 20:08 | 100 | 11.55 |
| 10/09/2026 20:08 | 100 | 11.55 |
| 10/09/2026 20:08 | 200 | 11.55 |
| 10/09/2026 20:08 | 300 | 11.55 |
| 10/09/2026 20:08 | 300 | 11.55 |
| 10/09/2026 20:08 | 1385 | 11.55 |
| 10/09/2026 20:08 | 200 | 11.55 |
| 10/09/2026 20:08 | 250 | 11.55 |
| 10/09/2026 20:08 | 65 | 11.55 |
| 10/09/2026 20:08 | 78 | 11.55 |
| 10/09/2026 20:08 | 32 | 11.55 |
| 10/09/2026 20:08 | 22 | 11.55 |
| 10/09/2026 20:08 | 201 | 11.555 |
| 10/09/2026 20:08 | 799 | 11.555 |
| 10/09/2026 20:08 | 1 | 11.555 |
| 10/09/2026 20:07 | 100 | 11.555 |
| 10/09/2026 20:07 | 200 | 11.555 |
| 10/09/2026 20:07 | 500 | 11.56 |
| 10/09/2026 20:07 | 100 | 11.56 |
| 10/09/2026 20:07 | 100 | 11.56 |
| 10/09/2026 20:07 | 1 | 11.56 |
| 10/09/2026 20:07 | 100 | 11.56 |
| 10/09/2026 20:06 | 100 | 11.57 |
| 10/09/2026 20:06 | 400 | 11.57 |
| 10/09/2026 20:06 | 300 | 11.57 |
| 10/09/2026 20:06 | 400 | 11.57 |
| 10/09/2026 20:06 | 132 | 11.57 |
| 10/09/2026 20:06 | 100 | 11.57 |
| 10/09/2026 20:06 | 17 | 11.57 |
| 10/09/2026 20:06 | 83 | 11.57 |
| 10/09/2026 20:06 | 100 | 11.57 |
| 10/09/2026 20:06 | 200 | 11.575 |
| 10/09/2026 20:06 | 100 | 11.58 |
| 10/09/2026 20:06 | 23 | 11.58 |
| 10/09/2026 20:06 | 18 | 11.58 |
| 10/09/2026 20:06 | 300 | 11.58 |
| 10/09/2026 20:06 | 13 | 11.58 |
| 10/09/2026 20:06 | 187 | 11.58 |
| 10/09/2026 20:06 | 1 | 11.58 |
| 10/09/2026 20:06 | 1 | 11.58 |
| 10/09/2026 20:06 | 94 | 11.58 |
| 10/09/2026 20:06 | 100 | 11.58 |
| 10/09/2026 20:06 | 100 | 11.58 |
| 10/09/2026 20:06 | 300 | 11.58 |
| 10/09/2026 20:06 | 100 | 11.58 |
| 10/09/2026 20:06 | 100 | 11.58 |
| 10/09/2026 20:06 | 100 | 11.58 |
| 10/09/2026 20:06 | 100 | 11.58 |
| 10/09/2026 20:06 | 100 | 11.58 |
| 10/09/2026 20:06 | 142 | 11.58 |
| 10/09/2026 20:06 | 400 | 11.58 |
| 10/09/2026 20:06 | 500 | 11.58 |
| 10/09/2026 20:06 | 300 | 11.585 |
| 10/09/2026 20:05 | 30 | 11.585 |
| 10/09/2026 20:05 | 22 | 11.585 |
| 10/09/2026 20:05 | 17 | 11.585 |
| 10/09/2026 20:05 | 100 | 11.58 |
| 10/09/2026 20:05 | 44 | 11.58 |
| 10/09/2026 20:05 | 100 | 11.58 |
| 10/09/2026 20:05 | 100 | 11.58 |
| 10/09/2026 20:05 | 100 | 11.58 |
| 10/09/2026 20:05 | 100 | 11.58 |
| 10/09/2026 20:05 | 100 | 11.58 |
| 10/09/2026 20:05 | 142 | 11.58 |
| 10/09/2026 20:05 | 60 | 11.58 |
| 10/09/2026 20:05 | 40 | 11.58 |
| 10/09/2026 20:05 | 100 | 11.58 |
| 10/09/2026 20:05 | 100 | 11.58 |
| 10/09/2026 20:05 | 60 | 11.58 |
| 10/09/2026 20:05 | 40 | 11.58 |
| 10/09/2026 20:05 | 160 | 11.58 |
| 10/09/2026 20:05 | 5 | 11.575 |
| 10/09/2026 20:05 | 98 | 11.575 |
| 10/09/2026 20:05 | 31 | 11.575 |
| 10/09/2026 20:05 | 100 | 11.575 |
| 10/09/2026 20:05 | 40 | 11.575 |
| 10/09/2026 20:05 | 30 | 11.575 |
| 10/09/2026 20:04 | 40 | 11.575 |
| 10/09/2026 20:04 | 21 | 11.575 |
| 10/09/2026 20:04 | 60 | 11.575 |
| 10/09/2026 20:04 | 70 | 11.575 |
| 10/09/2026 20:04 | 200 | 11.575 |
| 10/09/2026 20:04 | 90 | 11.575 |
| 10/09/2026 20:04 | 100 | 11.575 |
| 10/09/2026 20:03 | 200 | 11.575 |
| 10/09/2026 20:03 | 100 | 11.575 |
| 10/09/2026 20:02 | 5 | 11.575 |
| 10/09/2026 20:02 | 40 | 11.575 |
| 10/09/2026 20:02 | 100 | 11.575 |
| 10/09/2026 20:01 | 10 | 11.575 |
| 10/09/2026 20:01 | 30 | 11.575 |
| 10/09/2026 20:01 | 16 | 11.575 |
| 10/09/2026 20:00 | 30 | 11.575 |
| 10/09/2026 20:00 | 40 | 11.575 |
| 10/09/2026 20:00 | 90 | 11.575 |
| 10/09/2026 20:00 | 5 | 11.575 |
| 10/09/2026 20:00 | 20 | 11.575 |
| 10/09/2026 20:00 | 44 | 11.575 |
| 10/09/2026 20:00 | 44 | 11.575 |
| 10/09/2026 20:00 | 90 | 11.575 |
| 10/09/2026 19:59 | 30 | 11.575 |
| 10/09/2026 19:59 | 84 | 11.58 |
| 10/09/2026 19:59 | 116 | 11.58 |
| 10/09/2026 19:58 | 5 | 11.575 |
| 10/09/2026 19:58 | 300 | 11.575 |
| 10/09/2026 19:58 | 100 | 11.575 |
| 10/09/2026 19:58 | 100 | 11.575 |
| 10/09/2026 19:58 | 100 | 11.575 |
| 10/09/2026 19:58 | 6 | 11.575 |
| 10/09/2026 19:55 | 6 | 11.575 |
| 10/09/2026 19:55 | 100 | 11.575 |
| 10/09/2026 19:55 | 200 | 11.575 |
| 10/09/2026 19:54 | 100 | 11.575 |
| 10/09/2026 19:53 | 76 | 11.575 |
| 10/09/2026 19:53 | 22 | 11.575 |
| 10/09/2026 19:53 | 66 | 11.575 |
| 10/09/2026 19:53 | 40 | 11.575 |
| 10/09/2026 19:53 | 40 | 11.575 |
| 10/09/2026 19:53 | 15 | 11.575 |
| 10/09/2026 19:53 | 120 | 11.575 |
| 10/09/2026 19:53 | 20 | 11.575 |
| 10/09/2026 19:53 | 7 | 11.575 |
| 10/09/2026 19:53 | 15 | 11.575 |
| 10/09/2026 19:53 | 100 | 11.57 |
| 10/09/2026 19:53 | 20 | 11.57 |
| 10/09/2026 19:53 | 100 | 11.57 |
| 10/09/2026 19:53 | 100 | 11.57 |
| 10/09/2026 19:53 | 100 | 11.57 |
| 10/09/2026 19:53 | 100 | 11.57 |
| 10/09/2026 19:53 | 100 | 11.57 |
| 10/09/2026 19:53 | 108 | 11.57 |
| 10/09/2026 19:53 | 5 | 11.565 |
| 10/09/2026 19:53 | 100 | 11.565 |
| 10/09/2026 19:53 | 80 | 11.565 |
| 10/09/2026 19:53 | 20 | 11.565 |
| 10/09/2026 19:53 | 300 | 11.565 |
| 10/09/2026 19:52 | 200 | 11.565 |
| 10/09/2026 19:52 | 148 | 11.565 |
| 10/09/2026 19:52 | 252 | 11.565 |
| 10/09/2026 19:52 | 80 | 11.565 |
| 10/09/2026 19:52 | 9 | 11.565 |
| 10/09/2026 19:52 | 40 | 11.565 |
| 10/09/2026 19:52 | 40 | 11.565 |
| 10/09/2026 19:52 | 48 | 11.565 |
| 10/09/2026 19:52 | 20 | 11.565 |
| 10/09/2026 19:52 | 40 | 11.565 |
| 10/09/2026 19:51 | 100 | 11.565 |
| 10/09/2026 19:51 | 21 | 11.565 |
| 10/09/2026 19:51 | 70 | 11.565 |
| 10/09/2026 19:51 | 30 | 11.565 |
| 10/09/2026 19:49 | 100 | 11.565 |
| 10/09/2026 19:49 | 100 | 11.565 |
| 10/09/2026 19:49 | 200 | 11.565 |
| 10/09/2026 19:49 | 100 | 11.565 |
| 10/09/2026 19:49 | 200 | 11.565 |
| 10/09/2026 19:48 | 8 | 11.565 |
| 10/09/2026 19:48 | 8 | 11.565 |
| 10/09/2026 19:48 | 3 | 11.565 |
| 10/09/2026 19:48 | 8 | 11.565 |
| 10/09/2026 19:48 | 50 | 11.565 |
| 10/09/2026 19:47 | 6 | 11.565 |
| 10/09/2026 19:47 | 100 | 11.565 |
| 10/09/2026 19:47 | 16 | 11.565 |
| 10/09/2026 19:46 | 73 | 11.56 |
| 10/09/2026 19:46 | 50 | 11.56 |
| 10/09/2026 19:46 | 100 | 11.56 |
| 10/09/2026 19:46 | 100 | 11.56 |
| 10/09/2026 19:46 | 200 | 11.56 |
| 10/09/2026 19:46 | 67 | 11.56 |
| 10/09/2026 19:46 | 49 | 11.56 |
| 10/09/2026 19:46 | 200 | 11.555 |
| 10/09/2026 19:45 | 15 | 11.555 |
| 10/09/2026 19:45 | 1 | 11.555 |
| 10/09/2026 19:44 | 100 | 11.56 |
| 10/09/2026 19:44 | 100 | 11.56 |
| 10/09/2026 19:44 | 100 | 11.56 |
| 10/09/2026 19:44 | 100 | 11.56 |
| 10/09/2026 19:44 | 12 | 11.56 |
| 10/09/2026 19:44 | 100 | 11.56 |
| 10/09/2026 19:44 | 100 | 11.56 |
| 10/09/2026 19:44 | 200 | 11.56 |
| 10/09/2026 19:44 | 100 | 11.56 |
| 10/09/2026 19:44 | 69 | 11.56 |
| 10/09/2026 19:44 | 300 | 11.56 |
| 10/09/2026 19:44 | 200 | 11.565 |
| 10/09/2026 19:43 | 84 | 11.56 |
| 10/09/2026 19:43 | 16 | 11.56 |
| 10/09/2026 19:43 | 100 | 11.56 |
| 10/09/2026 19:43 | 300 | 11.565 |
| 10/09/2026 19:43 | 800 | 11.565 |
| 10/09/2026 19:43 | 441 | 11.565 |
| 10/09/2026 19:42 | 49 | 11.565 |
| 10/09/2026 19:42 | 100 | 11.565 |
| 10/09/2026 19:42 | 100 | 11.565 |
| 10/09/2026 19:42 | 100 | 11.565 |
| 10/09/2026 19:42 | 100 | 11.565 |
| 10/09/2026 19:42 | 8 | 11.565 |
| 10/09/2026 19:42 | 100 | 11.565 |
| 10/09/2026 19:42 | 341 | 11.565 |
| 10/09/2026 19:42 | 100 | 11.565 |
| 10/09/2026 19:42 | 35 | 11.565 |
| 10/09/2026 19:42 | 100 | 11.565 |
| 10/09/2026 19:42 | 100 | 11.565 |
| 10/09/2026 19:42 | 100 | 11.565 |
| 10/09/2026 19:42 | 100 | 11.565 |
| 10/09/2026 19:42 | 100 | 11.565 |
| 10/09/2026 19:42 | 449 | 11.565 |
| 10/09/2026 19:42 | 100 | 11.565 |
| 10/09/2026 19:42 | 441 | 11.565 |
| 10/09/2026 19:42 | 600 | 11.565 |
| 10/09/2026 19:42 | 300 | 11.565 |
| 10/09/2026 19:42 | 600 | 11.565 |
| 10/09/2026 19:42 | 300 | 11.565 |
| 10/09/2026 19:42 | 100 | 11.565 |
| 10/09/2026 19:41 | 48 | 11.565 |
| 10/09/2026 19:41 | 5 | 11.565 |
| 10/09/2026 19:40 | 300 | 11.57 |
| 10/09/2026 19:40 | 100 | 11.57 |
| 10/09/2026 19:40 | 100 | 11.57 |
| 10/09/2026 19:40 | 400 | 11.57 |
| 10/09/2026 19:40 | 200 | 11.57 |
| 10/09/2026 19:40 | 100 | 11.57 |
| 10/09/2026 19:40 | 100 | 11.57 |
| 10/09/2026 19:40 | 100 | 11.57 |
| 10/09/2026 19:40 | 100 | 11.57 |
| 10/09/2026 19:40 | 100 | 11.57 |
| 10/09/2026 19:40 | 100 | 11.57 |
| 10/09/2026 19:40 | 100 | 11.57 |
| 10/09/2026 19:40 | 285 | 11.57 |
| 10/09/2026 19:40 | 15 | 11.57 |
| 10/09/2026 19:40 | 108 | 11.57 |
| 10/09/2026 19:40 | 194 | 11.575 |
| 10/09/2026 19:40 | 6 | 11.575 |
| 10/09/2026 19:40 | 100 | 11.575 |
| 10/09/2026 19:40 | 100 | 11.575 |
| 10/09/2026 19:40 | 200 | 11.575 |
| 10/09/2026 19:39 | 6 | 11.575 |
| 10/09/2026 19:39 | 165 | 11.575 |
| 10/09/2026 19:39 | 23 | 11.575 |
| 10/09/2026 19:39 | 23 | 11.575 |
| 10/09/2026 19:39 | 24 | 11.575 |
| 10/09/2026 19:38 | 42 | 11.575 |
| 10/09/2026 19:38 | 23 | 11.575 |
| 10/09/2026 19:38 | 70 | 11.575 |
| 10/09/2026 19:38 | 107 | 11.575 |
| 10/09/2026 19:38 | 100 | 11.575 |
| 10/09/2026 19:38 | 100 | 11.575 |
| 10/09/2026 19:38 | 23 | 11.575 |
| 10/09/2026 19:38 | 30 | 11.575 |
| 10/09/2026 19:38 | 23 | 11.575 |
| 10/09/2026 19:38 | 50 | 11.575 |
| 10/09/2026 19:38 | 40 | 11.575 |
| 10/09/2026 19:38 | 23 | 11.575 |
| 10/09/2026 19:38 | 30 | 11.575 |
| 10/09/2026 19:38 | 60 | 11.575 |
| 10/09/2026 19:38 | 24 | 11.575 |
| 10/09/2026 19:38 | 50 | 11.575 |
| 10/09/2026 19:37 | 23 | 11.575 |
| 10/09/2026 19:37 | 60 | 11.575 |
| 10/09/2026 19:37 | 80 | 11.575 |
| 10/09/2026 19:37 | 23 | 11.575 |
| 10/09/2026 19:37 | 60 | 11.575 |
| 10/09/2026 19:37 | 24 | 11.575 |
| 10/09/2026 19:37 | 23 | 11.575 |
| 10/09/2026 19:37 | 20 | 11.575 |
| 10/09/2026 19:36 | 23 | 11.575 |
| 10/09/2026 19:36 | 30 | 11.575 |
| 10/09/2026 19:36 | 23 | 11.575 |
| 10/09/2026 19:36 | 23 | 11.575 |
| 10/09/2026 19:36 | 24 | 11.575 |
| 10/09/2026 19:36 | 100 | 11.575 |
| 10/09/2026 19:36 | 68 | 11.575 |
| 10/09/2026 19:36 | 23 | 11.575 |
| 10/09/2026 19:36 | 36 | 11.575 |
| 10/09/2026 19:36 | 23 | 11.575 |
| 10/09/2026 19:35 | 38 | 11.575 |
| 10/09/2026 19:35 | 23 | 11.575 |
| 10/09/2026 19:35 | 23 | 11.575 |
| 10/09/2026 19:35 | 1 | 11.575 |
| 10/09/2026 19:35 | 200 | 11.575 |
| 10/09/2026 19:35 | 24 | 11.575 |
| 10/09/2026 19:34 | 42 | 11.575 |
| 10/09/2026 19:34 | 23 | 11.575 |
| 10/09/2026 19:34 | 23 | 11.575 |
| 10/09/2026 19:33 | 23 | 11.575 |
| 10/09/2026 19:33 | 24 | 11.575 |
| 10/09/2026 19:33 | 100 | 11.575 |
| 10/09/2026 19:33 | 200 | 11.575 |
| 10/09/2026 19:33 | 200 | 11.575 |
| 10/09/2026 19:33 | 200 | 11.575 |
| 10/09/2026 19:32 | 100 | 11.575 |
| 10/09/2026 19:32 | 200 | 11.575 |
| 10/09/2026 19:32 | 23 | 11.575 |
| 10/09/2026 19:32 | 23 | 11.575 |
| 10/09/2026 19:32 | 150 | 11.575 |
| 10/09/2026 19:32 | 100 | 11.575 |
| 10/09/2026 19:32 | 100 | 11.575 |
| 10/09/2026 19:31 | 50 | 11.575 |
| 10/09/2026 19:31 | 100 | 11.575 |
| 10/09/2026 19:31 | 100 | 11.575 |
| 10/09/2026 19:31 | 100 | 11.575 |
| 10/09/2026 19:31 | 120 | 11.58 |
| 10/09/2026 19:31 | 100 | 11.58 |
| 10/09/2026 19:31 | 304 | 11.58 |
| 10/09/2026 19:31 | 800 | 11.58 |
| 10/09/2026 19:31 | 100 | 11.585 |
| 10/09/2026 19:31 | 200 | 11.585 |
| 10/09/2026 19:31 | 200 | 11.585 |
| 10/09/2026 19:31 | 100 | 11.585 |
| 10/09/2026 19:31 | 100 | 11.58 |
| 10/09/2026 19:31 | 116 | 11.58 |
| 10/09/2026 19:31 | 86 | 11.58 |
| 10/09/2026 19:30 | 400 | 11.58 |
| 10/09/2026 19:30 | 56 | 11.58 |
| 10/09/2026 19:30 | 300 | 11.58 |
| 10/09/2026 19:30 | 100 | 11.58 |
| 10/09/2026 19:30 | 44 | 11.58 |
| 10/09/2026 19:30 | 18 | 11.58 |
| 10/09/2026 19:30 | 82 | 11.58 |
| 10/09/2026 19:30 | 200 | 11.58 |
| 10/09/2026 19:30 | 100 | 11.58 |
| 10/09/2026 19:30 | 95 | 11.58 |
| 10/09/2026 19:30 | 100 | 11.58 |
| 10/09/2026 19:30 | 259 | 11.58 |
| 10/09/2026 19:30 | 86 | 11.58 |
| 10/09/2026 19:30 | 600 | 11.58 |
| 10/09/2026 19:30 | 300 | 11.585 |
| 10/09/2026 19:30 | 95 | 11.585 |
| 10/09/2026 19:30 | 200 | 11.585 |
| 10/09/2026 19:30 | 105 | 11.585 |
| 10/09/2026 19:30 | 95 | 11.585 |
| 10/09/2026 19:30 | 200 | 11.585 |
| 10/09/2026 19:30 | 100 | 11.585 |
| 10/09/2026 19:30 | 100 | 11.585 |
| 10/09/2026 19:30 | 100 | 11.585 |
| 10/09/2026 19:29 | 5 | 11.585 |
| 10/09/2026 19:29 | 50 | 11.585 |
| 10/09/2026 19:29 | 16 | 11.585 |
| 10/09/2026 19:29 | 66 | 11.58 |
| 10/09/2026 19:29 | 66 | 11.58 |
| 10/09/2026 19:29 | 34 | 11.58 |
| 10/09/2026 19:29 | 50 | 11.58 |
| 10/09/2026 19:29 | 116 | 11.58 |
| 10/09/2026 19:29 | 100 | 11.58 |
| 10/09/2026 19:29 | 46 | 11.575 |
| 10/09/2026 19:27 | 27 | 11.58 |
| 10/09/2026 19:27 | 200 | 11.58 |
| 10/09/2026 19:27 | 84 | 11.58 |
| 10/09/2026 19:27 | 116 | 11.58 |
| 10/09/2026 19:27 | 5 | 11.575 |
| 10/09/2026 19:27 | 5 | 11.575 |
| 10/09/2026 19:27 | 10 | 11.575 |
| 10/09/2026 19:27 | 100 | 11.575 |
| 10/09/2026 19:27 | 800 | 11.575 |
| 10/09/2026 19:27 | 90 | 11.575 |
| 10/09/2026 19:22 | 100 | 11.575 |
| 10/09/2026 19:22 | 100 | 11.575 |
| 10/09/2026 19:22 | 100 | 11.575 |
| 10/09/2026 19:22 | 100 | 11.58 |
| 10/09/2026 19:22 | 300 | 11.58 |
| 10/09/2026 19:22 | 100 | 11.58 |
| 10/09/2026 19:22 | 100 | 11.58 |
| 10/09/2026 19:22 | 17 | 11.58 |
| 10/09/2026 19:22 | 83 | 11.58 |
| 10/09/2026 19:22 | 200 | 11.58 |
| 10/09/2026 19:22 | 100 | 11.58 |
| 10/09/2026 19:22 | 300 | 11.58 |
| 10/09/2026 19:22 | 700 | 11.585 |
| 10/09/2026 19:21 | 400 | 11.59 |
| 10/09/2026 19:21 | 100 | 11.59 |
| 10/09/2026 19:21 | 100 | 11.59 |
| 10/09/2026 19:21 | 100 | 11.59 |
| 10/09/2026 19:21 | 100 | 11.59 |
| 10/09/2026 19:21 | 9 | 11.59 |
| 10/09/2026 19:21 | 200 | 11.595 |
| 10/09/2026 19:21 | 200 | 11.595 |
| 10/09/2026 19:21 | 151 | 11.595 |
| 10/09/2026 19:21 | 149 | 11.595 |
| 10/09/2026 19:21 | 51 | 11.595 |
| 10/09/2026 19:21 | 200 | 11.595 |
| 10/09/2026 19:20 | 49 | 11.595 |
| 10/09/2026 19:20 | 200 | 11.595 |
| 10/09/2026 19:20 | 200 | 11.595 |
| 10/09/2026 19:20 | 200 | 11.595 |
| 10/09/2026 19:20 | 79 | 11.595 |
| 10/09/2026 19:20 | 37 | 11.595 |
| 10/09/2026 19:20 | 64 | 11.595 |
| 10/09/2026 19:20 | 10 | 11.595 |
| 10/09/2026 19:20 | 10 | 11.595 |
| 10/09/2026 19:20 | 100 | 11.595 |
| 10/09/2026 19:20 | 10 | 11.595 |
| 10/09/2026 19:20 | 59 | 11.595 |
| 10/09/2026 19:20 | 10 | 11.595 |
| 10/09/2026 19:20 | 37 | 11.595 |
| 10/09/2026 19:20 | 200 | 11.59 |
| 10/09/2026 19:20 | 100 | 11.59 |
| 10/09/2026 19:20 | 100 | 11.59 |
| 10/09/2026 19:20 | 100 | 11.59 |
| 10/09/2026 19:20 | 100 | 11.59 |
| 10/09/2026 19:20 | 88 | 11.59 |
| 10/09/2026 19:18 | 100 | 11.59 |
| 10/09/2026 19:18 | 100 | 11.59 |
| 10/09/2026 19:18 | 100 | 11.59 |
| 10/09/2026 19:18 | 200 | 11.59 |
| 10/09/2026 19:18 | 100 | 11.59 |
| 10/09/2026 19:18 | 300 | 11.59 |
| 10/09/2026 19:18 | 300 | 11.59 |
| 10/09/2026 19:18 | 106 | 11.59 |
| 10/09/2026 19:17 | 21 | 11.595 |
| 10/09/2026 19:16 | 20 | 11.595 |
| 10/09/2026 19:16 | 80 | 11.595 |
| 10/09/2026 19:16 | 200 | 11.595 |
| 10/09/2026 19:16 | 20 | 11.595 |
| 10/09/2026 19:16 | 441 | 11.595 |
| 10/09/2026 19:16 | 100 | 11.60 |
| 10/09/2026 19:16 | 100 | 11.60 |
| 10/09/2026 19:16 | 10 | 11.60 |
| 10/09/2026 19:16 | 90 | 11.60 |
| 10/09/2026 19:16 | 10 | 11.60 |
| 10/09/2026 19:16 | 100 | 11.60 |
| 10/09/2026 19:16 | 500 | 11.60 |
| 10/09/2026 19:16 | 900 | 11.60 |
| 10/09/2026 19:16 | 300 | 11.60 |
| 10/09/2026 19:16 | 108 | 11.60 |
| 10/09/2026 19:16 | 300 | 11.605 |
| 10/09/2026 19:16 | 600 | 11.605 |
| 10/09/2026 19:16 | 39 | 11.605 |
| 10/09/2026 19:16 | 140 | 11.605 |
| 10/09/2026 19:16 | 100 | 11.605 |
| 10/09/2026 19:16 | 21 | 11.605 |
| 10/09/2026 19:16 | 100 | 11.605 |
| 10/09/2026 19:16 | 200 | 11.605 |
| 10/09/2026 19:15 | 16 | 11.605 |
| 10/09/2026 19:15 | 300 | 11.605 |
| 10/09/2026 19:15 | 200 | 11.605 |
| 10/09/2026 19:15 | 21 | 11.605 |
| 10/09/2026 19:15 | 100 | 11.605 |
| 10/09/2026 19:15 | 20 | 11.605 |
| 10/09/2026 19:15 | 200 | 11.605 |
| 10/09/2026 19:15 | 21 | 11.605 |
| 10/09/2026 19:15 | 400 | 11.605 |
| 10/09/2026 19:14 | 18 | 11.61 |
| 10/09/2026 19:14 | 213 | 11.61 |
| 10/09/2026 19:14 | 100 | 11.61 |
| 10/09/2026 19:14 | 200 | 11.61 |
| 10/09/2026 19:14 | 200 | 11.61 |
| 10/09/2026 19:14 | 300 | 11.61 |
| 10/09/2026 19:14 | 300 | 11.61 |
| 10/09/2026 19:14 | 1 | 11.61 |
| 10/09/2026 19:14 | 15 | 11.61 |
| 10/09/2026 19:14 | 97 | 11.61 |
| 10/09/2026 19:14 | 1 | 11.61 |
| 10/09/2026 19:14 | 1 | 11.61 |
| 10/09/2026 19:14 | 1 | 11.61 |
| 10/09/2026 19:14 | 100 | 11.615 |
| 10/09/2026 19:14 | 200 | 11.615 |
| 10/09/2026 19:14 | 200 | 11.615 |
| 10/09/2026 19:14 | 57 | 11.615 |
| 10/09/2026 19:13 | 100 | 11.615 |
| 10/09/2026 19:13 | 200 | 11.615 |
| 10/09/2026 19:13 | 200 | 11.615 |
| 10/09/2026 19:13 | 65 | 11.615 |
| 10/09/2026 19:13 | 2 | 11.615 |
| 10/09/2026 19:13 | 20 | 11.615 |
| 10/09/2026 19:13 | 13 | 11.615 |
| 10/09/2026 19:13 | 200 | 11.615 |
| 10/09/2026 19:12 | 200 | 11.61 |
| 10/09/2026 19:12 | 59 | 11.615 |
| 10/09/2026 19:12 | 190 | 11.615 |
| 10/09/2026 19:12 | 200 | 11.615 |
| 10/09/2026 19:12 | 200 | 11.615 |
| 10/09/2026 19:12 | 200 | 11.615 |
| 10/09/2026 19:12 | 10 | 11.615 |
| 10/09/2026 19:12 | 200 | 11.615 |
| 10/09/2026 19:12 | 100 | 11.615 |
| 10/09/2026 19:12 | 200 | 11.615 |
| 10/09/2026 19:11 | 300 | 11.615 |
| 10/09/2026 19:11 | 300 | 11.615 |
| 10/09/2026 19:11 | 100 | 11.615 |
| 10/09/2026 19:11 | 200 | 11.615 |
| 10/09/2026 19:10 | 43 | 11.615 |
| 10/09/2026 19:10 | 200 | 11.615 |
| 10/09/2026 19:10 | 57 | 11.615 |
| 10/09/2026 19:10 | 43 | 11.615 |
| 10/09/2026 19:10 | 100 | 11.615 |
| 10/09/2026 19:10 | 200 | 11.615 |
| 10/09/2026 19:10 | 200 | 11.615 |
| 10/09/2026 19:10 | 57 | 11.615 |
| 10/09/2026 19:10 | 40 | 11.615 |
| 10/09/2026 19:10 | 96 | 11.615 |
| 10/09/2026 19:10 | 10 | 11.615 |
| 10/09/2026 19:10 | 100 | 11.615 |
| 10/09/2026 19:10 | 100 | 11.615 |
| 10/09/2026 19:10 | 100 | 11.615 |
| 10/09/2026 19:10 | 100 | 11.615 |
| 10/09/2026 19:10 | 40 | 11.615 |
| 10/09/2026 19:09 | 83 | 11.615 |
| 10/09/2026 19:08 | 524 | 11.62 |
| 10/09/2026 19:08 | 236 | 11.62 |
| 10/09/2026 19:08 | 100 | 11.62 |
| 10/09/2026 19:08 | 50 | 11.62 |
| 10/09/2026 19:08 | 114 | 11.62 |
| 10/09/2026 19:08 | 100 | 11.615 |
| 10/09/2026 19:08 | 34 | 11.615 |
| 10/09/2026 19:08 | 1 | 11.62 |
| 10/09/2026 19:08 | 100 | 11.62 |
| 10/09/2026 19:08 | 300 | 11.62 |
| 10/09/2026 19:08 | 33 | 11.625 |
| 10/09/2026 19:07 | 33 | 11.625 |
| 10/09/2026 19:07 | 13 | 11.62 |
| 10/09/2026 19:07 | 100 | 11.62 |
| 10/09/2026 19:07 | 100 | 11.62 |
| 10/09/2026 19:07 | 1 | 11.62 |
| 10/09/2026 19:07 | 100 | 11.62 |
| 10/09/2026 19:07 | 1 | 11.62 |
| 10/09/2026 19:07 | 1 | 11.62 |
| 10/09/2026 19:07 | 100 | 11.62 |
| 10/09/2026 19:07 | 200 | 11.62 |
| 10/09/2026 19:07 | 100 | 11.62 |
| 10/09/2026 19:07 | 200 | 11.62 |
| 10/09/2026 19:07 | 167 | 11.62 |
| 10/09/2026 19:07 | 33 | 11.62 |
| 10/09/2026 19:07 | 130 | 11.62 |
| 10/09/2026 19:07 | 67 | 11.625 |
| 10/09/2026 19:07 | 33 | 11.625 |
| 10/09/2026 19:07 | 100 | 11.625 |
| 10/09/2026 19:07 | 100 | 11.625 |
| 10/09/2026 19:07 | 200 | 11.625 |
| 10/09/2026 19:07 | 8 | 11.625 |
| 10/09/2026 19:07 | 200 | 11.625 |
| 10/09/2026 19:07 | 200 | 11.625 |
| 10/09/2026 19:07 | 192 | 11.625 |
| 10/09/2026 19:07 | 8 | 11.625 |
| 10/09/2026 19:07 | 33 | 11.625 |
| 10/09/2026 19:07 | 59 | 11.625 |
| 10/09/2026 19:06 | 100 | 11.625 |
| 10/09/2026 19:06 | 100 | 11.625 |
| 10/09/2026 19:06 | 200 | 11.625 |
| 10/09/2026 19:06 | 32 | 11.625 |
| 10/09/2026 19:06 | 100 | 11.625 |
| 10/09/2026 19:05 | 100 | 11.62 |
| 10/09/2026 19:05 | 400 | 11.62 |
| 10/09/2026 19:05 | 36 | 11.62 |
| 10/09/2026 19:05 | 100 | 11.62 |
| 10/09/2026 19:05 | 100 | 11.62 |
| 10/09/2026 19:05 | 100 | 11.62 |
| 10/09/2026 19:05 | 114 | 11.62 |
| 10/09/2026 19:05 | 100 | 11.615 |
| 10/09/2026 19:05 | 200 | 11.615 |
| 10/09/2026 19:05 | 57 | 11.615 |
| 10/09/2026 19:05 | 4 | 11.615 |
| 10/09/2026 19:05 | 8 | 11.615 |
| 10/09/2026 19:05 | 26 | 11.615 |
| 10/09/2026 19:05 | 300 | 11.615 |
| 10/09/2026 19:05 | 45 | 11.615 |
| 10/09/2026 19:05 | 25 | 11.615 |
| 10/09/2026 19:05 | 33 | 11.615 |
| 10/09/2026 19:05 | 15 | 11.615 |
| 10/09/2026 19:05 | 34 | 11.615 |
| 10/09/2026 19:05 | 20 | 11.615 |
| 10/09/2026 19:05 | 14 | 11.615 |
| 10/09/2026 19:05 | 55 | 11.615 |
| 10/09/2026 19:05 | 33 | 11.615 |
| 10/09/2026 19:04 | 4 | 11.615 |
| 10/09/2026 19:04 | 34 | 11.615 |
| 10/09/2026 19:04 | 33 | 11.615 |
| 10/09/2026 19:04 | 34 | 11.615 |
| 10/09/2026 19:04 | 15 | 11.615 |
| 10/09/2026 19:04 | 44 | 11.615 |
| 10/09/2026 19:04 | 24 | 11.615 |
| 10/09/2026 19:04 | 10 | 11.615 |
| 10/09/2026 19:04 | 23 | 11.615 |
| 10/09/2026 19:04 | 10 | 11.615 |
| 10/09/2026 19:04 | 22 | 11.615 |
| 10/09/2026 19:03 | 34 | 11.615 |
| 10/09/2026 19:03 | 7 | 11.615 |
| 10/09/2026 19:03 | 193 | 11.615 |
| 10/09/2026 19:03 | 200 | 11.615 |
| 10/09/2026 19:03 | 107 | 11.615 |
| 10/09/2026 19:03 | 93 | 11.615 |
| 10/09/2026 19:03 | 83 | 11.615 |
| 10/09/2026 19:03 | 2 | 11.615 |
| 10/09/2026 19:03 | 7 | 11.615 |
| 10/09/2026 19:03 | 3 | 11.615 |
| 10/09/2026 19:03 | 1 | 11.615 |
| 10/09/2026 19:03 | 11 | 11.615 |
| 10/09/2026 19:03 | 20 | 11.615 |
| 10/09/2026 19:03 | 10 | 11.615 |
| 10/09/2026 19:03 | 9 | 11.615 |
| 10/09/2026 19:03 | 10 | 11.615 |
| 10/09/2026 19:03 | 20 | 11.615 |
| 10/09/2026 19:03 | 3 | 11.615 |
| 10/09/2026 19:03 | 4 | 11.615 |
| 10/09/2026 19:03 | 7 | 11.615 |
| 10/09/2026 19:03 | 33 | 11.615 |
| 10/09/2026 19:03 | 34 | 11.615 |
| 10/09/2026 19:03 | 34 | 11.615 |
| 10/09/2026 19:03 | 4 | 11.615 |
| 10/09/2026 19:03 | 29 | 11.615 |
| 10/09/2026 19:03 | 200 | 11.615 |
| 10/09/2026 19:03 | 60 | 11.615 |
| 10/09/2026 19:02 | 8 | 11.615 |
| 10/09/2026 19:02 | 10 | 11.615 |
| 10/09/2026 19:02 | 5 | 11.615 |
| 10/09/2026 19:02 | 7 | 11.615 |
| 10/09/2026 19:02 | 83 | 11.615 |
| 10/09/2026 19:02 | 33 | 11.615 |
| 10/09/2026 19:02 | 27 | 11.615 |
| 10/09/2026 19:02 | 34 | 11.615 |
| 10/09/2026 19:02 | 6 | 11.615 |
| 10/09/2026 19:02 | 33 | 11.615 |
| 10/09/2026 19:02 | 50 | 11.615 |
| 10/09/2026 19:02 | 30 | 11.615 |
| 10/09/2026 19:02 | 34 | 11.615 |
| 10/09/2026 19:02 | 49 | 11.615 |
| 10/09/2026 19:02 | 18 | 11.615 |
| 10/09/2026 19:01 | 26 | 11.615 |
| 10/09/2026 19:01 | 32 | 11.615 |
| 10/09/2026 19:01 | 17 | 11.615 |
| 10/09/2026 19:01 | 17 | 11.615 |
| 10/09/2026 19:01 | 17 | 11.615 |
| 10/09/2026 19:00 | 4 | 11.615 |
| 10/09/2026 19:00 | 100 | 11.615 |
| 10/09/2026 19:00 | 100 | 11.615 |
| 10/09/2026 19:00 | 200 | 11.615 |
| 10/09/2026 19:00 | 5 | 11.61 |
| 10/09/2026 19:00 | 200 | 11.61 |
| 10/09/2026 19:00 | 100 | 11.61 |
| 10/09/2026 19:00 | 100 | 11.61 |
| 10/09/2026 19:00 | 100 | 11.61 |
| 10/09/2026 19:00 | 112 | 11.61 |
| 10/09/2026 18:59 | 154 | 11.605 |
| 10/09/2026 18:59 | 16 | 11.605 |
| 10/09/2026 18:59 | 7 | 11.605 |
| 10/09/2026 18:59 | 62 | 11.605 |
| 10/09/2026 18:59 | 138 | 11.605 |
| 10/09/2026 18:58 | 23 | 11.605 |
| 10/09/2026 18:57 | 100 | 11.605 |
| 10/09/2026 18:57 | 23 | 11.605 |
| 10/09/2026 18:57 | 16 | 11.605 |
| 10/09/2026 18:57 | 7 | 11.605 |
| 10/09/2026 18:57 | 300 | 11.605 |
| 10/09/2026 18:57 | 24 | 11.605 |
| 10/09/2026 18:57 | 23 | 11.605 |
| 10/09/2026 18:57 | 23 | 11.605 |
| 10/09/2026 18:56 | 23 | 11.605 |
| 10/09/2026 18:56 | 200 | 11.605 |
| 10/09/2026 18:56 | 10 | 11.605 |
| 10/09/2026 18:56 | 100 | 11.605 |
| 10/09/2026 18:55 | 23 | 11.605 |
| 10/09/2026 18:55 | 13 | 11.605 |
| 10/09/2026 18:55 | 23 | 11.605 |
| 10/09/2026 18:55 | 23 | 11.605 |
| 10/09/2026 18:55 | 24 | 11.605 |
| 10/09/2026 18:54 | 100 | 11.61 |
| 10/09/2026 18:54 | 400 | 11.61 |
| 10/09/2026 18:54 | 400 | 11.61 |
| 10/09/2026 18:54 | 800 | 11.62 |
| 10/09/2026 18:54 | 400 | 11.62 |
| 10/09/2026 18:54 | 136 | 11.62 |
| 10/09/2026 18:54 | 400 | 11.62 |
| 10/09/2026 18:54 | 60 | 11.625 |
| 10/09/2026 18:54 | 22 | 11.625 |
| 10/09/2026 18:54 | 100 | 11.63 |
| 10/09/2026 18:54 | 400 | 11.63 |
| 10/09/2026 18:54 | 100 | 11.63 |
| 10/09/2026 18:54 | 100 | 11.63 |
| 10/09/2026 18:54 | 100 | 11.63 |
| 10/09/2026 18:54 | 370 | 11.63 |
| 10/09/2026 18:54 | 100 | 11.63 |
| 10/09/2026 18:54 | 30 | 11.63 |
| 10/09/2026 18:54 | 170 | 11.63 |
| 10/09/2026 18:54 | 200 | 11.63 |
| 10/09/2026 18:54 | 100 | 11.63 |
| 10/09/2026 18:54 | 300 | 11.63 |
| 10/09/2026 18:54 | 300 | 11.63 |
| 10/09/2026 18:54 | 500 | 11.635 |
| 10/09/2026 18:53 | 400 | 11.635 |
| 10/09/2026 18:52 | 400 | 11.64 |
| 10/09/2026 18:52 | 200 | 11.64 |
| 10/09/2026 18:52 | 100 | 11.64 |
| 10/09/2026 18:52 | 300 | 11.64 |
| 10/09/2026 18:52 | 300 | 11.64 |
| 10/09/2026 18:52 | 300 | 11.64 |
| 10/09/2026 18:52 | 118 | 11.64 |
| 10/09/2026 18:52 | 200 | 11.65 |
| 10/09/2026 18:52 | 200 | 11.65 |
| 10/09/2026 18:52 | 330 | 11.65 |
| 10/09/2026 18:52 | 179 | 11.65 |
| 10/09/2026 18:52 | 300 | 11.65 |
| 10/09/2026 18:52 | 400 | 11.65 |
| 10/09/2026 18:52 | 400 | 11.65 |
| 10/09/2026 18:52 | 98 | 11.65 |
| 10/09/2026 18:52 | 200 | 11.655 |
| 10/09/2026 18:52 | 22 | 11.66 |
| 10/09/2026 18:52 | 200 | 11.66 |
| 10/09/2026 18:52 | 1278 | 11.66 |
| 10/09/2026 18:52 | 100 | 11.66 |
| 10/09/2026 18:52 | 400 | 11.66 |
| 10/09/2026 18:52 | 100 | 11.66 |
| 10/09/2026 18:52 | 200 | 11.66 |
| 10/09/2026 18:52 | 200 | 11.66 |
| 10/09/2026 18:52 | 400 | 11.66 |
| 10/09/2026 18:52 | 100 | 11.66 |
| 10/09/2026 18:52 | 100 | 11.66 |
| 10/09/2026 18:52 | 100 | 11.66 |
| 10/09/2026 18:52 | 300 | 11.66 |
| 10/09/2026 18:52 | 100 | 11.66 |
| 10/09/2026 18:52 | 100 | 11.66 |
| 10/09/2026 18:52 | 59 | 11.66 |
| 10/09/2026 18:52 | 341 | 11.66 |
| 10/09/2026 18:52 | 100 | 11.66 |
| 10/09/2026 18:52 | 100 | 11.66 |
| 10/09/2026 18:52 | 200 | 11.66 |
| 10/09/2026 18:52 | 500 | 11.66 |
| 10/09/2026 18:52 | 112 | 11.66 |
| 10/09/2026 18:52 | 190 | 11.66 |
| 10/09/2026 18:52 | 300 | 11.665 |
| 10/09/2026 18:52 | 259 | 11.665 |
| 10/09/2026 18:52 | 1200 | 11.665 |
| 10/09/2026 18:52 | 24 | 11.665 |
| 10/09/2026 18:52 | 17 | 11.665 |
| 10/09/2026 18:52 | 200 | 11.665 |
| 10/09/2026 18:52 | 177 | 11.665 |
| 10/09/2026 18:52 | 100 | 11.665 |
| 10/09/2026 18:52 | 100 | 11.665 |
| 10/09/2026 18:52 | 23 | 11.665 |
| 10/09/2026 18:52 | 200 | 11.665 |
| 10/09/2026 18:52 | 100 | 11.665 |
| 10/09/2026 18:52 | 100 | 11.665 |
| 10/09/2026 18:52 | 200 | 11.665 |
| 10/09/2026 18:52 | 23 | 11.665 |
| 10/09/2026 18:51 | 23 | 11.665 |
| 10/09/2026 18:50 | 100 | 11.655 |
| 10/09/2026 18:50 | 84 | 11.65 |
| 10/09/2026 18:50 | 84 | 11.65 |
| 10/09/2026 18:50 | 118 | 11.65 |
| 10/09/2026 18:50 | 190 | 11.65 |
| 10/09/2026 18:50 | 580 | 11.65 |
| 10/09/2026 18:50 | 620 | 11.65 |
| 10/09/2026 18:50 | 100 | 11.65 |
| 10/09/2026 18:50 | 6 | 11.65 |
| 10/09/2026 18:50 | 200 | 11.65 |
| 10/09/2026 18:50 | 184 | 11.65 |
| 10/09/2026 18:50 | 300 | 11.65 |
| 10/09/2026 18:50 | 5 | 11.65 |
| 10/09/2026 18:50 | 200 | 11.65 |
| 10/09/2026 18:50 | 500 | 11.65 |
| 10/09/2026 18:50 | 300 | 11.65 |
| 10/09/2026 18:50 | 300 | 11.65 |
| 10/09/2026 18:50 | 118 | 11.65 |
| 10/09/2026 18:50 | 100 | 11.655 |
| 10/09/2026 18:50 | 200 | 11.655 |
| 10/09/2026 18:50 | 100 | 11.655 |
| 10/09/2026 18:50 | 100 | 11.655 |
| 10/09/2026 18:50 | 47 | 11.66 |
| 10/09/2026 18:50 | 191 | 11.66 |
| 10/09/2026 18:50 | 200 | 11.66 |
| 10/09/2026 18:50 | 184 | 11.66 |
| 10/09/2026 18:50 | 129 | 11.66 |
| 10/09/2026 18:50 | 400 | 11.66 |
| 10/09/2026 18:50 | 307 | 11.66 |
| 10/09/2026 18:50 | 900 | 11.66 |
| 10/09/2026 18:50 | 100 | 11.66 |
| 10/09/2026 18:50 | 100 | 11.66 |
| 10/09/2026 18:50 | 45 | 11.66 |
| 10/09/2026 18:50 | 190 | 11.66 |
| 10/09/2026 18:50 | 720 | 11.66 |
| 10/09/2026 18:50 | 87 | 11.66 |
| 10/09/2026 18:50 | 400 | 11.66 |
| 10/09/2026 18:50 | 100 | 11.655 |
| 10/09/2026 18:50 | 2100 | 11.66 |
| 10/09/2026 18:50 | 400 | 11.66 |
| 10/09/2026 18:50 | 84 | 11.66 |
| 10/09/2026 18:50 | 100 | 11.66 |
| 10/09/2026 18:50 | 1 | 11.66 |
| 10/09/2026 18:50 | 100 | 11.66 |
| 10/09/2026 18:50 | 99 | 11.66 |
| 10/09/2026 18:50 | 1 | 11.66 |
| 10/09/2026 18:50 | 500 | 11.66 |
| 10/09/2026 18:50 | 300 | 11.66 |
| 10/09/2026 18:50 | 150 | 11.66 |
| 10/09/2026 18:50 | 136 | 11.66 |
| 10/09/2026 18:50 | 200 | 11.66 |
| 10/09/2026 18:50 | 400 | 11.66 |
| 10/09/2026 18:50 | 150 | 11.66 |
| 10/09/2026 18:50 | 100 | 11.66 |
| 10/09/2026 18:50 | 100 | 11.66 |
| 10/09/2026 18:50 | 720 | 11.66 |
| 10/09/2026 18:50 | 184 | 11.66 |
| 10/09/2026 18:50 | 400 | 11.66 |
| 10/09/2026 18:50 | 300 | 11.665 |
| 10/09/2026 18:50 | 10 | 11.66 |
| 10/09/2026 18:50 | 5 | 11.66 |
| 10/09/2026 18:50 | 100 | 11.66 |
| 10/09/2026 18:50 | 92 | 11.66 |
| 10/09/2026 18:49 | 8 | 11.65 |
| 10/09/2026 18:49 | 100 | 11.65 |
| 10/09/2026 18:49 | 129 | 11.65 |
| 10/09/2026 18:49 | 100 | 11.65 |
| 10/09/2026 18:49 | 20 | 11.65 |
| 10/09/2026 18:49 | 400 | 11.65 |
| 10/09/2026 18:49 | 80 | 11.65 |
| 10/09/2026 18:49 | 10 | 11.645 |
| 10/09/2026 18:49 | 100 | 11.64 |
| 10/09/2026 18:49 | 11 | 11.64 |
| 10/09/2026 18:49 | 35 | 11.64 |
| 10/09/2026 18:49 | 83 | 11.64 |
| 10/09/2026 18:49 | 83 | 11.64 |
| 10/09/2026 18:49 | 83 | 11.64 |
| 10/09/2026 18:49 | 181 | 11.64 |
| 10/09/2026 18:49 | 19 | 11.64 |
| 10/09/2026 18:49 | 35 | 11.64 |
| 10/09/2026 18:49 | 40 | 11.64 |
| 10/09/2026 18:49 | 60 | 11.64 |
| 10/09/2026 18:49 | 40 | 11.64 |
| 10/09/2026 18:49 | 100 | 11.64 |
| 10/09/2026 18:49 | 100 | 11.64 |
| 10/09/2026 18:49 | 19 | 11.64 |
| 10/09/2026 18:49 | 181 | 11.64 |
| 10/09/2026 18:49 | 54 | 11.64 |
| 10/09/2026 18:49 | 200 | 11.64 |
| 10/09/2026 18:49 | 500 | 11.64 |
| 10/09/2026 18:49 | 100 | 11.64 |
| 10/09/2026 18:49 | 300 | 11.64 |
| 10/09/2026 18:49 | 200 | 11.64 |
| 10/09/2026 18:49 | 100 | 11.64 |
| 10/09/2026 18:49 | 100 | 11.64 |
| 10/09/2026 18:49 | 118 | 11.64 |
| 10/09/2026 18:49 | 17 | 11.63 |
| 10/09/2026 18:49 | 100 | 11.63 |
| 10/09/2026 18:49 | 100 | 11.63 |
| 10/09/2026 18:49 | 100 | 11.63 |
| 10/09/2026 18:49 | 48 | 11.63 |
| 10/09/2026 18:49 | 18 | 11.63 |
| 10/09/2026 18:49 | 282 | 11.63 |
| 10/09/2026 18:49 | 48 | 11.63 |
| 10/09/2026 18:49 | 82 | 11.63 |
| 10/09/2026 18:49 | 9 | 11.63 |
| 10/09/2026 18:49 | 9 | 11.63 |
| 10/09/2026 18:49 | 82 | 11.63 |
| 10/09/2026 18:49 | 9 | 11.63 |
| 10/09/2026 18:49 | 91 | 11.63 |
| 10/09/2026 18:49 | 193 | 11.63 |
| 10/09/2026 18:49 | 1 | 11.63 |
| 10/09/2026 18:49 | 1 | 11.63 |
| 10/09/2026 18:49 | 185 | 11.63 |
| 10/09/2026 18:49 | 21 | 11.63 |
| 10/09/2026 18:49 | 198 | 11.63 |
| 10/09/2026 18:49 | 100 | 11.63 |
| 10/09/2026 18:49 | 800 | 11.63 |
| 10/09/2026 18:49 | 268 | 11.63 |
| 10/09/2026 18:49 | 185 | 11.63 |
| 10/09/2026 18:49 | 256 | 11.63 |
| 10/09/2026 18:49 | 39 | 11.63 |
| 10/09/2026 18:49 | 100 | 11.63 |
| 10/09/2026 18:49 | 83 | 11.63 |
| 10/09/2026 18:49 | 219 | 11.63 |
| 10/09/2026 18:49 | 300 | 11.63 |
| 10/09/2026 18:49 | 100 | 11.63 |
| 10/09/2026 18:49 | 300 | 11.63 |
| 10/09/2026 18:49 | 1 | 11.63 |
| 10/09/2026 18:49 | 1 | 11.63 |
| 10/09/2026 18:49 | 100 | 11.63 |
| 10/09/2026 18:49 | 100 | 11.63 |
| 10/09/2026 18:49 | 180 | 11.63 |
| 10/09/2026 18:49 | 400 | 11.63 |
| 10/09/2026 18:49 | 120 | 11.63 |
| 10/09/2026 18:49 | 2 | 11.625 |
| 10/09/2026 18:49 | 5 | 11.625 |
| 10/09/2026 18:49 | 300 | 11.625 |
| 10/09/2026 18:49 | 100 | 11.625 |
| 10/09/2026 18:49 | 100 | 11.625 |
| 10/09/2026 18:49 | 441 | 11.625 |
| 10/09/2026 18:49 | 100 | 11.625 |
| 10/09/2026 18:49 | 800 | 11.625 |
| 10/09/2026 18:49 | 197 | 11.625 |
| 10/09/2026 18:49 | 97 | 11.625 |
| 10/09/2026 18:49 | 3 | 11.625 |
| 10/09/2026 18:48 | 163 | 11.625 |
| 10/09/2026 18:48 | 10 | 11.625 |
| 10/09/2026 18:48 | 27 | 11.625 |
| 10/09/2026 18:48 | 27 | 11.625 |
| 10/09/2026 18:48 | 38 | 11.625 |
| 10/09/2026 18:48 | 27 | 11.625 |
| 10/09/2026 18:47 | 73 | 11.625 |
| 10/09/2026 18:47 | 27 | 11.625 |
| 10/09/2026 18:47 | 73 | 11.625 |
| 10/09/2026 18:47 | 200 | 11.625 |
| 10/09/2026 18:47 | 27 | 11.625 |
| 10/09/2026 18:47 | 74 | 11.625 |
| 10/09/2026 18:47 | 100 | 11.625 |
| 10/09/2026 18:47 | 200 | 11.625 |
| 10/09/2026 18:47 | 26 | 11.625 |
| 10/09/2026 18:47 | 200 | 11.625 |
| 10/09/2026 18:47 | 78 | 11.625 |
| 10/09/2026 18:47 | 100 | 11.625 |
| 10/09/2026 18:47 | 200 | 11.625 |
| 10/09/2026 18:47 | 200 | 11.625 |
| 10/09/2026 18:47 | 200 | 11.625 |
| 10/09/2026 18:47 | 200 | 11.625 |
| 10/09/2026 18:47 | 200 | 11.625 |
| 10/09/2026 18:47 | 200 | 11.625 |
| 10/09/2026 18:47 | 200 | 11.625 |
| 10/09/2026 18:47 | 200 | 11.625 |
| 10/09/2026 18:47 | 200 | 11.625 |
| 10/09/2026 18:47 | 200 | 11.625 |
| 10/09/2026 18:47 | 22 | 11.625 |
| 10/09/2026 18:47 | 100 | 11.625 |
| 10/09/2026 18:46 | 200 | 11.625 |
| 10/09/2026 18:46 | 200 | 11.625 |
| 10/09/2026 18:46 | 200 | 11.625 |
| 10/09/2026 18:46 | 200 | 11.625 |
| 10/09/2026 18:46 | 200 | 11.625 |
| 10/09/2026 18:46 | 200 | 11.625 |
| 10/09/2026 18:46 | 200 | 11.62 |
| 10/09/2026 18:46 | 300 | 11.62 |
| 10/09/2026 18:46 | 67 | 11.62 |
| 10/09/2026 18:46 | 100 | 11.62 |
| 10/09/2026 18:46 | 500 | 11.62 |
| 10/09/2026 18:46 | 136 | 11.62 |
| 10/09/2026 18:45 | 75 | 11.615 |
| 10/09/2026 18:45 | 9 | 11.615 |
| 10/09/2026 18:45 | 8 | 11.615 |
| 10/09/2026 18:45 | 10 | 11.615 |
| 10/09/2026 18:45 | 30 | 11.615 |
| 10/09/2026 18:45 | 9 | 11.615 |
| 10/09/2026 18:45 | 12 | 11.615 |
| 10/09/2026 18:45 | 6 | 11.615 |
| 10/09/2026 18:45 | 90 | 11.615 |
| 10/09/2026 18:45 | 75 | 11.615 |
| 10/09/2026 18:45 | 25 | 11.615 |
| 10/09/2026 18:45 | 26 | 11.615 |
| 10/09/2026 18:45 | 90 | 11.615 |
| 10/09/2026 18:45 | 27 | 11.615 |
| 10/09/2026 18:45 | 35 | 11.615 |
| 10/09/2026 18:45 | 90 | 11.615 |
| 10/09/2026 18:44 | 26 | 11.615 |
| 10/09/2026 18:44 | 27 | 11.615 |
| 10/09/2026 18:44 | 26 | 11.615 |
| 10/09/2026 18:44 | 27 | 11.615 |
| 10/09/2026 18:44 | 30 | 11.615 |
| 10/09/2026 18:43 | 50 | 11.615 |
| 10/09/2026 18:43 | 27 | 11.615 |
| 10/09/2026 18:43 | 80 | 11.615 |
| 10/09/2026 18:43 | 27 | 11.615 |
| 10/09/2026 18:43 | 26 | 11.615 |
| 10/09/2026 18:43 | 17 | 11.615 |
| 10/09/2026 18:43 | 27 | 11.615 |
| 10/09/2026 18:43 | 26 | 11.615 |
| 10/09/2026 18:42 | 26 | 11.615 |
| 10/09/2026 18:42 | 27 | 11.615 |
| 10/09/2026 18:41 | 100 | 11.62 |
| 10/09/2026 18:41 | 300 | 11.62 |
| 10/09/2026 18:41 | 300 | 11.62 |
| 10/09/2026 18:41 | 400 | 11.62 |
| 10/09/2026 18:41 | 100 | 11.62 |
| 10/09/2026 18:41 | 10 | 11.62 |
| 10/09/2026 18:41 | 200 | 11.62 |
| 10/09/2026 18:41 | 100 | 11.625 |
| 10/09/2026 18:41 | 200 | 11.625 |
| 10/09/2026 18:41 | 100 | 11.625 |
| 10/09/2026 18:41 | 200 | 11.625 |
| 10/09/2026 18:41 | 200 | 11.625 |
| 10/09/2026 18:41 | 200 | 11.625 |
| 10/09/2026 18:41 | 17 | 11.625 |
| 10/09/2026 18:41 | 100 | 11.625 |
| 10/09/2026 18:41 | 200 | 11.625 |
| 10/09/2026 18:40 | 8 | 11.625 |
| 10/09/2026 18:40 | 3 | 11.625 |
| 10/09/2026 18:40 | 300 | 11.625 |
| 10/09/2026 18:40 | 31 | 11.625 |
| 10/09/2026 18:40 | 300 | 11.625 |
| 10/09/2026 18:40 | 30 | 11.625 |
| 10/09/2026 18:40 | 200 | 11.625 |
| 10/09/2026 18:40 | 70 | 11.625 |
| 10/09/2026 18:40 | 22 | 11.625 |
| 10/09/2026 18:40 | 41 | 11.625 |
| 10/09/2026 18:40 | 789 | 11.625 |
| 10/09/2026 18:40 | 1 | 11.625 |
| 10/09/2026 18:40 | 10 | 11.625 |
| 10/09/2026 18:40 | 56 | 11.625 |
| 10/09/2026 18:40 | 100 | 11.625 |
| 10/09/2026 18:40 | 100 | 11.625 |
| 10/09/2026 18:39 | 115 | 11.625 |
| 10/09/2026 18:39 | 98 | 11.625 |
| 10/09/2026 18:39 | 200 | 11.625 |
| 10/09/2026 18:39 | 200 | 11.625 |
| 10/09/2026 18:38 | 200 | 11.625 |
| 10/09/2026 18:36 | 26 | 11.625 |
| 10/09/2026 18:36 | 26 | 11.625 |
| 10/09/2026 18:36 | 30 | 11.625 |
| 10/09/2026 18:36 | 27 | 11.625 |
| 10/09/2026 18:36 | 26 | 11.625 |
| 10/09/2026 18:36 | 26 | 11.625 |
| 10/09/2026 18:35 | 26 | 11.625 |
| 10/09/2026 18:35 | 10 | 11.625 |
| 10/09/2026 18:35 | 200 | 11.625 |
| 10/09/2026 18:35 | 100 | 11.62 |
| 10/09/2026 18:35 | 26 | 11.62 |
| 10/09/2026 18:34 | 21 | 11.625 |
| 10/09/2026 18:34 | 26 | 11.625 |
| 10/09/2026 18:34 | 64 | 11.62 |
| 10/09/2026 18:34 | 36 | 11.62 |
| 10/09/2026 18:33 | 26 | 11.625 |
| 10/09/2026 18:33 | 26 | 11.625 |
| 10/09/2026 18:33 | 26 | 11.625 |
| 10/09/2026 18:33 | 9 | 11.625 |
| 10/09/2026 18:33 | 3 | 11.625 |
| 10/09/2026 18:32 | 100 | 11.62 |
| 10/09/2026 18:32 | 11 | 11.625 |
| 10/09/2026 18:32 | 9 | 11.625 |
| 10/09/2026 18:32 | 3 | 11.625 |
| 10/09/2026 18:32 | 26 | 11.625 |
| 10/09/2026 18:31 | 100 | 11.625 |
| 10/09/2026 18:31 | 200 | 11.625 |
| 10/09/2026 18:31 | 200 | 11.625 |
| 10/09/2026 18:31 | 200 | 11.625 |
| 10/09/2026 18:31 | 200 | 11.625 |
| 10/09/2026 18:31 | 200 | 11.625 |
| 10/09/2026 18:31 | 200 | 11.625 |
| 10/09/2026 18:31 | 200 | 11.625 |
| 10/09/2026 18:30 | 200 | 11.63 |
| 10/09/2026 18:30 | 100 | 11.63 |
| 10/09/2026 18:30 | 100 | 11.63 |
| 10/09/2026 18:30 | 200 | 11.63 |
| 10/09/2026 18:30 | 400 | 11.63 |
| 10/09/2026 18:30 | 100 | 11.63 |
| 10/09/2026 18:30 | 200 | 11.63 |
| 10/09/2026 18:30 | 100 | 11.63 |
| 10/09/2026 18:30 | 300 | 11.63 |
| 10/09/2026 18:30 | 300 | 11.63 |
| 10/09/2026 18:30 | 120 | 11.63 |
| 10/09/2026 18:29 | 2 | 11.635 |
| 10/09/2026 18:29 | 200 | 11.635 |
| 10/09/2026 18:29 | 200 | 11.635 |
| 10/09/2026 18:29 | 200 | 11.635 |
| 10/09/2026 18:29 | 200 | 11.635 |
| 10/09/2026 18:29 | 200 | 11.635 |
| 10/09/2026 18:29 | 200 | 11.635 |
| 10/09/2026 18:29 | 161 | 11.635 |
| 10/09/2026 18:29 | 137 | 11.635 |
| 10/09/2026 18:29 | 36 | 11.635 |
| 10/09/2026 18:28 | 36 | 11.635 |
| 10/09/2026 18:28 | 35 | 11.635 |
| 10/09/2026 18:28 | 300 | 11.64 |
| 10/09/2026 18:28 | 700 | 11.64 |
| 10/09/2026 18:28 | 300 | 11.64 |
| 10/09/2026 18:28 | 200 | 11.64 |
| 10/09/2026 18:28 | 400 | 11.64 |
| 10/09/2026 18:28 | 200 | 11.64 |
| 10/09/2026 18:28 | 100 | 11.64 |
| 10/09/2026 18:28 | 118 | 11.64 |
| 10/09/2026 18:27 | 100 | 11.645 |
| 10/09/2026 18:27 | 200 | 11.645 |
| 10/09/2026 18:27 | 200 | 11.645 |
| 10/09/2026 18:27 | 200 | 11.645 |
| 10/09/2026 18:27 | 200 | 11.645 |
| 10/09/2026 18:27 | 200 | 11.645 |
| 10/09/2026 18:27 | 200 | 11.645 |
| 10/09/2026 18:27 | 200 | 11.645 |
| 10/09/2026 18:27 | 200 | 11.645 |
| 10/09/2026 18:27 | 200 | 11.645 |
| 10/09/2026 18:27 | 200 | 11.645 |
| 10/09/2026 18:27 | 10 | 11.645 |
| 10/09/2026 18:27 | 10 | 11.645 |
| 10/09/2026 18:27 | 60 | 11.645 |
| 10/09/2026 18:27 | 22 | 11.64 |
| 10/09/2026 18:27 | 4 | 11.64 |
| 10/09/2026 18:27 | 4 | 11.64 |
| 10/09/2026 18:27 | 100 | 11.64 |
| 10/09/2026 18:27 | 33 | 11.64 |
| 10/09/2026 18:27 | 4 | 11.64 |
| 10/09/2026 18:27 | 53 | 11.64 |
| 10/09/2026 18:27 | 47 | 11.64 |
| 10/09/2026 18:27 | 100 | 11.64 |
| 10/09/2026 18:27 | 100 | 11.64 |
| 10/09/2026 18:27 | 57 | 11.64 |
| 10/09/2026 18:27 | 96 | 11.64 |
| 10/09/2026 18:27 | 35 | 11.635 |
| 10/09/2026 18:26 | 36 | 11.635 |
| 10/09/2026 18:26 | 35 | 11.635 |
| 10/09/2026 18:26 | 98 | 11.635 |
| 10/09/2026 18:26 | 7 | 11.635 |
| 10/09/2026 18:26 | 29 | 11.635 |
| 10/09/2026 18:26 | 96 | 11.635 |
| 10/09/2026 18:26 | 139 | 11.635 |
| 10/09/2026 18:26 | 36 | 11.635 |
| 10/09/2026 18:26 | 35 | 11.635 |
| 10/09/2026 18:25 | 17 | 11.635 |
| 10/09/2026 18:25 | 36 | 11.635 |
| 10/09/2026 18:25 | 35 | 11.635 |
| 10/09/2026 18:25 | 36 | 11.635 |
| 10/09/2026 18:25 | 36 | 11.635 |
| 10/09/2026 18:25 | 35 | 11.635 |
| 10/09/2026 18:25 | 8 | 11.635 |
| 10/09/2026 18:25 | 8 | 11.635 |
| 10/09/2026 18:24 | 400 | 11.635 |
| 10/09/2026 18:24 | 100 | 11.635 |
| 10/09/2026 18:24 | 36 | 11.635 |
| 10/09/2026 18:24 | 10 | 11.635 |
| 10/09/2026 18:23 | 35 | 11.635 |
| 10/09/2026 18:23 | 28 | 11.635 |
| 10/09/2026 18:23 | 200 | 11.635 |
| 10/09/2026 18:23 | 200 | 11.635 |
| 10/09/2026 18:23 | 50 | 11.635 |
| 10/09/2026 18:23 | 59 | 11.635 |
| 10/09/2026 18:23 | 34 | 11.635 |
| 10/09/2026 18:22 | 200 | 11.635 |
| 10/09/2026 18:22 | 200 | 11.635 |
| 10/09/2026 18:22 | 200 | 11.635 |
| 10/09/2026 18:22 | 200 | 11.635 |
| 10/09/2026 18:22 | 200 | 11.635 |
| 10/09/2026 18:22 | 200 | 11.635 |
| 10/09/2026 18:22 | 200 | 11.635 |
| 10/09/2026 18:22 | 200 | 11.635 |
| 10/09/2026 18:22 | 200 | 11.635 |
| 10/09/2026 18:22 | 200 | 11.635 |
| 10/09/2026 18:22 | 200 | 11.635 |
| 10/09/2026 18:22 | 200 | 11.635 |
| 10/09/2026 18:22 | 200 | 11.635 |
| 10/09/2026 18:22 | 100 | 11.635 |
| 10/09/2026 18:22 | 700 | 11.635 |
| 10/09/2026 18:22 | 700 | 11.635 |
| 10/09/2026 18:22 | 352 | 11.635 |
| 10/09/2026 18:22 | 200 | 11.635 |
| 10/09/2026 18:22 | 200 | 11.635 |
| 10/09/2026 18:22 | 200 | 11.635 |
| 10/09/2026 18:22 | 200 | 11.635 |
| 10/09/2026 18:22 | 200 | 11.635 |
| 10/09/2026 18:22 | 200 | 11.635 |
| 10/09/2026 18:22 | 917 | 11.63 |
| 10/09/2026 18:22 | 83 | 11.63 |
| 10/09/2026 18:21 | 100 | 11.625 |
| 10/09/2026 18:21 | 300 | 11.62 |
| 10/09/2026 18:21 | 100 | 11.62 |
| 10/09/2026 18:21 | 136 | 11.62 |
| 10/09/2026 18:21 | 100 | 11.61 |
| 10/09/2026 18:21 | 59 | 11.61 |
| 10/09/2026 18:21 | 200 | 11.61 |
| 10/09/2026 18:21 | 50 | 11.61 |
| 10/09/2026 18:21 | 84 | 11.61 |
| 10/09/2026 18:21 | 116 | 11.61 |
| 10/09/2026 18:21 | 200 | 11.605 |
| 10/09/2026 18:21 | 900 | 11.605 |
| 10/09/2026 18:20 | 60 | 11.605 |
| 10/09/2026 18:20 | 40 | 11.605 |
| 10/09/2026 18:20 | 18 | 11.605 |
| 10/09/2026 18:20 | 100 | 11.605 |
| 10/09/2026 18:20 | 200 | 11.61 |
| 10/09/2026 18:20 | 400 | 11.61 |
| 10/09/2026 18:20 | 100 | 11.61 |
| 10/09/2026 18:20 | 100 | 11.61 |
| 10/09/2026 18:20 | 116 | 11.61 |
| 10/09/2026 18:19 | 100 | 11.61 |
| 10/09/2026 18:19 | 100 | 11.61 |
| 10/09/2026 18:19 | 6 | 11.61 |
| 10/09/2026 18:19 | 273 | 11.61 |
| 10/09/2026 18:19 | 27 | 11.61 |
| 10/09/2026 18:19 | 56 | 11.61 |
| 10/09/2026 18:18 | 2 | 11.605 |
| 10/09/2026 18:18 | 20 | 11.605 |
| 10/09/2026 18:18 | 10 | 11.605 |
| 10/09/2026 18:18 | 90 | 11.605 |
| 10/09/2026 18:18 | 100 | 11.605 |
| 10/09/2026 18:18 | 10 | 11.605 |
| 10/09/2026 18:18 | 500 | 11.61 |
| 10/09/2026 18:18 | 100 | 11.61 |
| 10/09/2026 18:18 | 100 | 11.61 |
| 10/09/2026 18:18 | 9 | 11.61 |
| 10/09/2026 18:18 | 11 | 11.61 |
| 10/09/2026 18:18 | 180 | 11.61 |
| 10/09/2026 18:18 | 100 | 11.61 |
| 10/09/2026 18:18 | 1 | 11.61 |
| 10/09/2026 18:18 | 300 | 11.61 |
| 10/09/2026 18:18 | 100 | 11.61 |
| 10/09/2026 18:18 | 100 | 11.61 |
| 10/09/2026 18:18 | 200 | 11.61 |
| 10/09/2026 18:18 | 100 | 11.61 |
| 10/09/2026 18:18 | 100 | 11.61 |
| 10/09/2026 18:17 | 200 | 11.615 |
| 10/09/2026 18:17 | 200 | 11.615 |
| 10/09/2026 18:17 | 200 | 11.615 |
| 10/09/2026 18:17 | 100 | 11.615 |
| 10/09/2026 18:17 | 200 | 11.615 |
| 10/09/2026 18:17 | 300 | 11.615 |
| 10/09/2026 18:17 | 100 | 11.615 |
| 10/09/2026 18:17 | 200 | 11.615 |
| 10/09/2026 18:17 | 200 | 11.615 |
| 10/09/2026 18:17 | 200 | 11.615 |
| 10/09/2026 18:17 | 200 | 11.615 |
| 10/09/2026 18:17 | 200 | 11.615 |
| 10/09/2026 18:15 | 700 | 11.615 |
| 10/09/2026 18:14 | 10 | 11.615 |
| 10/09/2026 18:11 | 200 | 11.61 |
| 10/09/2026 18:11 | 100 | 11.61 |
| 10/09/2026 18:11 | 134 | 11.61 |
| 10/09/2026 18:11 | 20 | 11.61 |
| 10/09/2026 18:11 | 180 | 11.61 |
| 10/09/2026 18:11 | 100 | 11.605 |
| 10/09/2026 18:11 | 14 | 11.61 |
| 10/09/2026 18:11 | 86 | 11.61 |
| 10/09/2026 18:11 | 100 | 11.61 |
| 10/09/2026 18:11 | 98 | 11.61 |
| 10/09/2026 18:11 | 9 | 11.61 |
| 10/09/2026 18:11 | 93 | 11.61 |
| 10/09/2026 18:11 | 300 | 11.61 |
| 10/09/2026 18:11 | 12 | 11.61 |
| 10/09/2026 18:11 | 400 | 11.615 |
| 10/09/2026 18:11 | 88 | 11.61 |
| 10/09/2026 18:11 | 1 | 11.61 |
| 10/09/2026 18:11 | 4 | 11.61 |
| 10/09/2026 18:11 | 400 | 11.615 |
| 10/09/2026 18:10 | 300 | 11.615 |
| 10/09/2026 18:10 | 300 | 11.615 |
| 10/09/2026 18:10 | 96 | 11.61 |
| 10/09/2026 18:10 | 4 | 11.61 |
| 10/09/2026 18:10 | 100 | 11.61 |
| 10/09/2026 18:10 | 100 | 11.61 |
| 10/09/2026 18:10 | 300 | 11.61 |
| 10/09/2026 18:10 | 100 | 11.61 |
| 10/09/2026 18:09 | 300 | 11.61 |
| 10/09/2026 18:09 | 300 | 11.61 |
| 10/09/2026 18:09 | 166 | 11.61 |
| 10/09/2026 18:09 | 134 | 11.61 |
| 10/09/2026 18:08 | 10 | 11.615 |
| 10/09/2026 18:08 | 4 | 11.615 |
| 10/09/2026 18:08 | 100 | 11.62 |
| 10/09/2026 18:08 | 100 | 11.62 |
| 10/09/2026 18:08 | 100 | 11.62 |
| 10/09/2026 18:08 | 100 | 11.62 |
| 10/09/2026 18:08 | 64 | 11.62 |
| 10/09/2026 18:08 | 36 | 11.62 |
| 10/09/2026 18:08 | 100 | 11.62 |
| 10/09/2026 18:08 | 100 | 11.62 |
| 10/09/2026 18:08 | 136 | 11.62 |
| 10/09/2026 18:08 | 464 | 11.625 |
| 10/09/2026 18:08 | 836 | 11.625 |
| 10/09/2026 18:06 | 200 | 11.625 |
| 10/09/2026 18:06 | 400 | 11.625 |
| 10/09/2026 18:06 | 100 | 11.625 |
| 10/09/2026 18:06 | 200 | 11.625 |
| 10/09/2026 18:06 | 200 | 11.625 |
| 10/09/2026 18:06 | 200 | 11.625 |
| 10/09/2026 18:05 | 100 | 11.63 |
| 10/09/2026 18:05 | 400 | 11.63 |
| 10/09/2026 18:05 | 100 | 11.63 |
| 10/09/2026 18:05 | 100 | 11.63 |
| 10/09/2026 18:05 | 100 | 11.63 |
| 10/09/2026 18:05 | 2 | 11.63 |
| 10/09/2026 18:05 | 200 | 11.63 |
| 10/09/2026 18:05 | 120 | 11.63 |
| 10/09/2026 18:05 | 140 | 11.63 |
| 10/09/2026 18:05 | 180 | 11.63 |
| 10/09/2026 18:05 | 900 | 11.63 |
| 10/09/2026 18:05 | 98 | 11.63 |
| 10/09/2026 18:05 | 100 | 11.625 |
| 10/09/2026 18:05 | 100 | 11.62 |
| 10/09/2026 18:05 | 500 | 11.62 |
| 10/09/2026 18:05 | 1 | 11.62 |
| 10/09/2026 18:05 | 500 | 11.62 |
| 10/09/2026 18:05 | 114 | 11.62 |
| 10/09/2026 18:04 | 28 | 11.615 |
| 10/09/2026 18:04 | 1100 | 11.61 |
| 10/09/2026 18:04 | 200 | 11.61 |
| 10/09/2026 18:04 | 200 | 11.61 |
| 10/09/2026 18:04 | 134 | 11.61 |
| 10/09/2026 18:04 | 100 | 11.61 |
| 10/09/2026 18:04 | 200 | 11.61 |
| 10/09/2026 18:04 | 989 | 11.61 |
| 10/09/2026 18:03 | 11 | 11.61 |
| 10/09/2026 18:03 | 134 | 11.61 |
| 10/09/2026 18:03 | 100 | 11.605 |
| 10/09/2026 18:03 | 200 | 11.61 |
| 10/09/2026 18:03 | 400 | 11.61 |
| 10/09/2026 18:03 | 100 | 11.61 |
| 10/09/2026 18:03 | 100 | 11.61 |
| 10/09/2026 18:03 | 100 | 11.61 |
| 10/09/2026 18:03 | 200 | 11.61 |
| 10/09/2026 18:03 | 400 | 11.61 |
| 10/09/2026 18:03 | 134 | 11.61 |
| 10/09/2026 18:02 | 200 | 11.615 |
| 10/09/2026 18:02 | 200 | 11.615 |
| 10/09/2026 18:02 | 50 | 11.615 |
| 10/09/2026 18:02 | 20 | 11.615 |
| 10/09/2026 18:02 | 14 | 11.615 |
| 10/09/2026 18:01 | 100 | 11.61 |
| 10/09/2026 18:01 | 100 | 11.61 |
| 10/09/2026 18:01 | 100 | 11.61 |
| 10/09/2026 18:01 | 6 | 11.61 |
| 10/09/2026 18:01 | 437 | 11.61 |
| 10/09/2026 18:01 | 563 | 11.61 |
| 10/09/2026 18:01 | 112 | 11.61 |
| 10/09/2026 18:01 | 100 | 11.605 |
| 10/09/2026 17:59 | 100 | 11.605 |
| 10/09/2026 17:58 | 100 | 11.60 |
| 10/09/2026 17:58 | 900 | 11.60 |
| 10/09/2026 17:58 | 600 | 11.60 |
| 10/09/2026 17:58 | 8 | 11.60 |
| 10/09/2026 17:58 | 100 | 11.60 |
| 10/09/2026 17:57 | 200 | 11.59 |
| 10/09/2026 17:57 | 400 | 11.59 |
| 10/09/2026 17:57 | 220 | 11.59 |
| 10/09/2026 17:57 | 300 | 11.59 |
| 10/09/2026 17:57 | 460 | 11.59 |
| 10/09/2026 17:57 | 500 | 11.59 |
| 10/09/2026 17:57 | 106 | 11.59 |
| 10/09/2026 17:57 | 100 | 11.585 |
| 10/09/2026 17:57 | 100 | 11.585 |
| 10/09/2026 17:57 | 200 | 11.58 |
| 10/09/2026 17:57 | 116 | 11.58 |
| 10/09/2026 17:57 | 43 | 11.575 |
| 10/09/2026 17:56 | 76 | 11.57 |
| 10/09/2026 17:56 | 1760 | 11.57 |
| 10/09/2026 17:56 | 1536 | 11.57 |
| 10/09/2026 17:56 | 204 | 11.57 |
| 10/09/2026 17:56 | 6 | 11.57 |
| 10/09/2026 17:56 | 100 | 11.57 |
| 10/09/2026 17:56 | 59 | 11.57 |
| 10/09/2026 17:56 | 108 | 11.57 |
| 10/09/2026 17:56 | 100 | 11.565 |
| 10/09/2026 17:56 | 4979 | 11.565 |
| 10/09/2026 17:56 | 200 | 11.565 |
| 10/09/2026 17:56 | 5556 | 11.565 |
| 10/09/2026 17:56 | 200 | 11.565 |
| 10/09/2026 17:56 | 130 | 11.57 |
| 10/09/2026 17:56 | 70 | 11.57 |
| 10/09/2026 17:56 | 900 | 11.57 |
| 10/09/2026 17:56 | 100 | 11.57 |
| 10/09/2026 17:56 | 100 | 11.57 |
| 10/09/2026 17:56 | 200 | 11.57 |
| 10/09/2026 17:56 | 100 | 11.57 |
| 10/09/2026 17:56 | 100 | 11.57 |
| 10/09/2026 17:56 | 300 | 11.57 |
| 10/09/2026 17:56 | 70 | 11.57 |
| 10/09/2026 17:56 | 350 | 11.57 |
| 10/09/2026 17:56 | 300 | 11.57 |
| 10/09/2026 17:56 | 195 | 11.57 |
| 10/09/2026 17:56 | 5 | 11.57 |
| 10/09/2026 17:56 | 2 | 11.575 |
| 10/09/2026 17:55 | 100 | 11.575 |
| 10/09/2026 17:55 | 200 | 11.575 |
| 10/09/2026 17:55 | 200 | 11.575 |
| 10/09/2026 17:55 | 200 | 11.575 |
| 10/09/2026 17:55 | 200 | 11.575 |
| 10/09/2026 17:55 | 100 | 11.575 |
| 10/09/2026 17:55 | 200 | 11.575 |
| 10/09/2026 17:55 | 200 | 11.575 |
| 10/09/2026 17:55 | 200 | 11.575 |
| 10/09/2026 17:55 | 200 | 11.575 |
| 10/09/2026 17:55 | 200 | 11.575 |
| 10/09/2026 17:55 | 200 | 11.575 |
| 10/09/2026 17:55 | 200 | 11.575 |
| 10/09/2026 17:54 | 200 | 11.575 |
| 10/09/2026 17:54 | 200 | 11.575 |
| 10/09/2026 17:54 | 27 | 11.575 |
| 10/09/2026 17:54 | 200 | 11.575 |
| 10/09/2026 17:54 | 200 | 11.575 |
| 10/09/2026 17:54 | 200 | 11.575 |
| 10/09/2026 17:53 | 200 | 11.575 |
| 10/09/2026 17:53 | 200 | 11.575 |
| 10/09/2026 17:53 | 200 | 11.575 |
| 10/09/2026 17:53 | 200 | 11.575 |
| 10/09/2026 17:53 | 200 | 11.575 |
| 10/09/2026 17:53 | 200 | 11.575 |
| 10/09/2026 17:53 | 200 | 11.575 |
| 10/09/2026 17:53 | 200 | 11.575 |
| 10/09/2026 17:53 | 200 | 11.575 |
| 10/09/2026 17:53 | 200 | 11.575 |
| 10/09/2026 17:53 | 200 | 11.575 |
| 10/09/2026 17:53 | 200 | 11.575 |
| 10/09/2026 17:53 | 200 | 11.575 |
| 10/09/2026 17:53 | 200 | 11.575 |
| 10/09/2026 17:53 | 200 | 11.575 |
| 10/09/2026 17:53 | 200 | 11.575 |
| 10/09/2026 17:53 | 200 | 11.575 |
| 10/09/2026 17:53 | 1 | 11.575 |
| 10/09/2026 17:53 | 8 | 11.575 |
| 10/09/2026 17:53 | 8 | 11.575 |
| 10/09/2026 17:53 | 3 | 11.575 |
| 10/09/2026 17:53 | 10 | 11.575 |
| 10/09/2026 17:53 | 42 | 11.575 |
| 10/09/2026 17:53 | 200 | 11.58 |
| 10/09/2026 17:53 | 400 | 11.58 |
| 10/09/2026 17:53 | 21 | 11.58 |
| 10/09/2026 17:53 | 3 | 11.58 |
| 10/09/2026 17:53 | 300 | 11.58 |
| 10/09/2026 17:53 | 380 | 11.58 |
| 10/09/2026 17:53 | 30 | 11.58 |
| 10/09/2026 17:53 | 80 | 11.58 |
| 10/09/2026 17:52 | 100 | 11.585 |
| 10/09/2026 17:51 | 100 | 11.585 |
| 10/09/2026 17:51 | 100 | 11.585 |
| 10/09/2026 17:50 | 200 | 11.585 |
| 10/09/2026 17:50 | 200 | 11.585 |
| 10/09/2026 17:50 | 200 | 11.585 |
| 10/09/2026 17:50 | 200 | 11.585 |
| 10/09/2026 17:50 | 200 | 11.585 |
| 10/09/2026 17:50 | 200 | 11.585 |
| 10/09/2026 17:50 | 200 | 11.585 |
| 10/09/2026 17:50 | 200 | 11.585 |
| 10/09/2026 17:50 | 200 | 11.585 |
| 10/09/2026 17:50 | 200 | 11.585 |
| 10/09/2026 17:50 | 186 | 11.585 |
| 10/09/2026 17:50 | 200 | 11.585 |
| 10/09/2026 17:50 | 200 | 11.585 |
| 10/09/2026 17:48 | 100 | 11.59 |
| 10/09/2026 17:48 | 27 | 11.59 |
| 10/09/2026 17:48 | 73 | 11.59 |
| 10/09/2026 17:48 | 200 | 11.59 |
| 10/09/2026 17:48 | 100 | 11.59 |
| 10/09/2026 17:48 | 1 | 11.59 |
| 10/09/2026 17:48 | 100 | 11.59 |
| 10/09/2026 17:48 | 100 | 11.59 |
| 10/09/2026 17:48 | 300 | 11.59 |
| 10/09/2026 17:48 | 100 | 11.59 |
| 10/09/2026 17:47 | 100 | 11.59 |
| 10/09/2026 17:47 | 26 | 11.595 |
| 10/09/2026 17:47 | 27 | 11.595 |
| 10/09/2026 17:46 | 27 | 11.595 |
| 10/09/2026 17:46 | 200 | 11.595 |
| 10/09/2026 17:46 | 27 | 11.595 |
| 10/09/2026 17:46 | 27 | 11.595 |
| 10/09/2026 17:46 | 26 | 11.595 |
| 10/09/2026 17:46 | 75 | 11.595 |
| 10/09/2026 17:46 | 25 | 11.595 |
| 10/09/2026 17:46 | 100 | 11.595 |
| 10/09/2026 17:46 | 27 | 11.595 |
| 10/09/2026 17:46 | 200 | 11.595 |
| 10/09/2026 17:46 | 100 | 11.595 |
| 10/09/2026 17:45 | 528 | 11.59 |
| 10/09/2026 17:45 | 72 | 11.59 |
| 10/09/2026 17:45 | 27 | 11.595 |
| 10/09/2026 17:45 | 27 | 11.595 |
| 10/09/2026 17:45 | 27 | 11.595 |
| 10/09/2026 17:45 | 17 | 11.60 |
| 10/09/2026 17:45 | 83 | 11.60 |
| 10/09/2026 17:45 | 200 | 11.60 |
| 10/09/2026 17:45 | 100 | 11.60 |
| 10/09/2026 17:45 | 100 | 11.60 |
| 10/09/2026 17:45 | 39 | 11.60 |
| 10/09/2026 17:45 | 361 | 11.60 |
| 10/09/2026 17:45 | 100 | 11.60 |
| 10/09/2026 17:45 | 200 | 11.60 |
| 10/09/2026 17:44 | 12 | 11.60 |
| 10/09/2026 17:44 | 88 | 11.60 |
| 10/09/2026 17:44 | 26 | 11.605 |
| 10/09/2026 17:43 | 100 | 11.605 |
| 10/09/2026 17:43 | 142 | 11.605 |
| 10/09/2026 17:43 | 200 | 11.605 |
| 10/09/2026 17:43 | 27 | 11.605 |
| 10/09/2026 17:43 | 331 | 11.605 |
| 10/09/2026 17:43 | 1 | 11.61 |
| 10/09/2026 17:43 | 299 | 11.61 |
| 10/09/2026 17:43 | 200 | 11.61 |
| 10/09/2026 17:43 | 100 | 11.61 |
| 10/09/2026 17:43 | 180 | 11.61 |
| 10/09/2026 17:43 | 200 | 11.61 |
| 10/09/2026 17:43 | 200 | 11.61 |
| 10/09/2026 17:43 | 200 | 11.61 |
| 10/09/2026 17:43 | 400 | 11.61 |
| 10/09/2026 17:43 | 112 | 11.61 |
| 10/09/2026 17:43 | 194 | 11.615 |
| 10/09/2026 17:43 | 200 | 11.615 |
| 10/09/2026 17:43 | 200 | 11.615 |
| 10/09/2026 17:43 | 200 | 11.62 |
| 10/09/2026 17:43 | 83 | 11.62 |
| 10/09/2026 17:43 | 223 | 11.62 |
| 10/09/2026 17:43 | 100 | 11.62 |
| 10/09/2026 17:43 | 100 | 11.62 |
| 10/09/2026 17:43 | 100 | 11.62 |
| 10/09/2026 17:43 | 100 | 11.62 |
| 10/09/2026 17:43 | 100 | 11.62 |
| 10/09/2026 17:43 | 200 | 11.62 |
| 10/09/2026 17:43 | 82 | 11.62 |
| 10/09/2026 17:43 | 18 | 11.62 |
| 10/09/2026 17:43 | 1 | 11.62 |
| 10/09/2026 17:43 | 204 | 11.62 |
| 10/09/2026 17:43 | 96 | 11.62 |
| 10/09/2026 17:43 | 400 | 11.62 |
| 10/09/2026 17:43 | 114 | 11.62 |
| 10/09/2026 17:42 | 27 | 11.625 |
| 10/09/2026 17:41 | 26 | 11.625 |
| 10/09/2026 17:41 | 29 | 11.625 |
| 10/09/2026 17:39 | 2 | 11.63 |
| 10/09/2026 17:39 | 98 | 11.63 |
| 10/09/2026 17:38 | 34 | 11.625 |
| 10/09/2026 17:38 | 33 | 11.625 |
| 10/09/2026 17:38 | 33 | 11.625 |
| 10/09/2026 17:38 | 70 | 11.62 |
| 10/09/2026 17:38 | 100 | 11.62 |
| 10/09/2026 17:38 | 114 | 11.62 |
| 10/09/2026 17:38 | 195 | 11.615 |
| 10/09/2026 17:38 | 352 | 11.615 |
| 10/09/2026 17:38 | 100 | 11.615 |
| 10/09/2026 17:38 | 100 | 11.615 |
| 10/09/2026 17:38 | 170 | 11.615 |
| 10/09/2026 17:38 | 32 | 11.615 |
| 10/09/2026 17:38 | 30 | 11.615 |
| 10/09/2026 17:37 | 2 | 11.615 |
| 10/09/2026 17:36 | 2 | 11.615 |
| 10/09/2026 17:36 | 200 | 11.615 |
| 10/09/2026 17:36 | 393 | 11.615 |
| 10/09/2026 17:36 | 300 | 11.615 |
| 10/09/2026 17:35 | 248 | 11.615 |
| 10/09/2026 17:35 | 352 | 11.615 |
| 10/09/2026 17:35 | 100 | 11.615 |
| 10/09/2026 17:35 | 100 | 11.62 |
| 10/09/2026 17:35 | 114 | 11.62 |
| 10/09/2026 17:35 | 172 | 11.62 |
| 10/09/2026 17:35 | 100 | 11.62 |
| 10/09/2026 17:35 | 100 | 11.62 |
| 10/09/2026 17:35 | 21 | 11.62 |
| 10/09/2026 17:35 | 76 | 11.62 |
| 10/09/2026 17:35 | 3 | 11.62 |
| 10/09/2026 17:35 | 900 | 11.62 |
| 10/09/2026 17:35 | 1 | 11.62 |
| 10/09/2026 17:35 | 1 | 11.62 |
| 10/09/2026 17:35 | 2 | 11.62 |
| 10/09/2026 17:35 | 200 | 11.62 |
| 10/09/2026 17:35 | 6 | 11.62 |
| 10/09/2026 17:35 | 114 | 11.62 |
| 10/09/2026 17:35 | 300 | 11.62 |
| 10/09/2026 17:35 | 263 | 11.62 |
| 10/09/2026 17:35 | 400 | 11.62 |
| 10/09/2026 17:35 | 100 | 11.615 |
| 10/09/2026 17:35 | 162 | 11.62 |
| 10/09/2026 17:35 | 200 | 11.62 |
| 10/09/2026 17:35 | 200 | 11.62 |
| 10/09/2026 17:35 | 200 | 11.62 |
| 10/09/2026 17:35 | 200 | 11.62 |
| 10/09/2026 17:35 | 200 | 11.62 |
| 10/09/2026 17:35 | 100 | 11.62 |
| 10/09/2026 17:35 | 200 | 11.62 |
| 10/09/2026 17:35 | 486 | 11.62 |
| 10/09/2026 17:35 | 200 | 11.62 |
| 10/09/2026 17:35 | 200 | 11.62 |
| 10/09/2026 17:35 | 200 | 11.62 |
| 10/09/2026 17:35 | 200 | 11.62 |
| 10/09/2026 17:35 | 200 | 11.62 |
| 10/09/2026 17:35 | 200 | 11.62 |
| 10/09/2026 17:35 | 200 | 11.62 |
| 10/09/2026 17:35 | 200 | 11.62 |
| 10/09/2026 17:35 | 200 | 11.62 |
| 10/09/2026 17:35 | 200 | 11.62 |
| 10/09/2026 17:35 | 352 | 11.62 |
| 10/09/2026 17:35 | 100 | 11.62 |
| 10/09/2026 17:35 | 300 | 11.62 |
| 10/09/2026 17:35 | 71 | 11.62 |
| 10/09/2026 17:35 | 200 | 11.62 |
| 10/09/2026 17:35 | 263 | 11.62 |
| 10/09/2026 17:35 | 114 | 11.62 |
| 10/09/2026 17:35 | 400 | 11.62 |
| 10/09/2026 17:35 | 100 | 11.615 |
| 10/09/2026 17:35 | 100 | 11.615 |
| 10/09/2026 17:35 | 352 | 11.615 |
| 10/09/2026 17:35 | 100 | 11.615 |
| 10/09/2026 17:35 | 100 | 11.61 |
| 10/09/2026 17:35 | 33 | 11.615 |
| 10/09/2026 17:35 | 300 | 11.61 |
| 10/09/2026 17:35 | 399 | 11.61 |
| 10/09/2026 17:35 | 100 | 11.61 |
| 10/09/2026 17:35 | 1 | 11.61 |
| 10/09/2026 17:35 | 100 | 11.61 |
| 10/09/2026 17:35 | 34 | 11.615 |
| 10/09/2026 17:35 | 100 | 11.61 |
| 10/09/2026 17:35 | 300 | 11.61 |
| 10/09/2026 17:35 | 100 | 11.61 |
| 10/09/2026 17:35 | 100 | 11.61 |
| 10/09/2026 17:35 | 200 | 11.615 |
| 10/09/2026 17:35 | 33 | 11.615 |
| 10/09/2026 17:34 | 100 | 11.61 |
| 10/09/2026 17:34 | 200 | 11.615 |
| 10/09/2026 17:33 | 33 | 11.615 |
| 10/09/2026 17:33 | 700 | 11.615 |
| 10/09/2026 17:33 | 83 | 11.61 |
| 10/09/2026 17:33 | 305 | 11.61 |
| 10/09/2026 17:33 | 100 | 11.61 |
| 10/09/2026 17:33 | 112 | 11.61 |
| 10/09/2026 17:33 | 30 | 11.62 |
| 10/09/2026 17:33 | 100 | 11.62 |
| 10/09/2026 17:33 | 200 | 11.62 |
| 10/09/2026 17:33 | 114 | 11.62 |
| 10/09/2026 17:33 | 100 | 11.62 |
| 10/09/2026 17:33 | 21 | 11.62 |
| 10/09/2026 17:33 | 100 | 11.62 |
| 10/09/2026 17:33 | 79 | 11.62 |
| 10/09/2026 17:33 | 100 | 11.62 |
| 10/09/2026 17:33 | 100 | 11.62 |
| 10/09/2026 17:33 | 100 | 11.62 |
| 10/09/2026 17:33 | 21 | 11.62 |
| 10/09/2026 17:33 | 100 | 11.62 |
| 10/09/2026 17:33 | 300 | 11.62 |
| 10/09/2026 17:32 | 200 | 11.625 |
| 10/09/2026 17:29 | 80 | 11.62 |
| 10/09/2026 17:29 | 200 | 11.62 |
| 10/09/2026 17:29 | 6 | 11.62 |
| 10/09/2026 17:29 | 114 | 11.62 |
| 10/09/2026 17:29 | 100 | 11.615 |
| 10/09/2026 17:28 | 32 | 11.615 |
| 10/09/2026 17:28 | 100 | 11.62 |
| 10/09/2026 17:28 | 2 | 11.62 |
| 10/09/2026 17:28 | 100 | 11.62 |
| 10/09/2026 17:28 | 400 | 11.62 |
| 10/09/2026 17:28 | 400 | 11.62 |
| 10/09/2026 17:28 | 11 | 11.62 |
| 10/09/2026 17:28 | 789 | 11.62 |
| 10/09/2026 17:27 | 32 | 11.625 |
| 10/09/2026 17:27 | 36 | 11.63 |
| 10/09/2026 17:27 | 100 | 11.63 |
| 10/09/2026 17:27 | 69 | 11.63 |
| 10/09/2026 17:27 | 100 | 11.63 |
| 10/09/2026 17:27 | 85 | 11.63 |
| 10/09/2026 17:27 | 5 | 11.63 |
| 10/09/2026 17:27 | 100 | 11.63 |
| 10/09/2026 17:27 | 6 | 11.63 |
| 10/09/2026 17:27 | 43 | 11.63 |
| 10/09/2026 17:27 | 100 | 11.63 |
| 10/09/2026 17:27 | 5 | 11.63 |
| 10/09/2026 17:27 | 300 | 11.63 |
| 10/09/2026 17:27 | 298 | 11.63 |
| 10/09/2026 17:27 | 2 | 11.63 |
| 10/09/2026 17:27 | 98 | 11.63 |
| 10/09/2026 17:26 | 31 | 11.635 |
| 10/09/2026 17:26 | 7 | 11.635 |
| 10/09/2026 17:26 | 26 | 11.64 |
| 10/09/2026 17:26 | 100 | 11.64 |
| 10/09/2026 17:26 | 100 | 11.64 |
| 10/09/2026 17:26 | 200 | 11.64 |
| 10/09/2026 17:26 | 200 | 11.64 |
| 10/09/2026 17:26 | 300 | 11.64 |
| 10/09/2026 17:26 | 21 | 11.64 |
| 10/09/2026 17:26 | 100 | 11.64 |
| 10/09/2026 17:26 | 100 | 11.64 |
| 10/09/2026 17:26 | 100 | 11.64 |
| 10/09/2026 17:26 | 100 | 11.64 |
| 10/09/2026 17:26 | 96 | 11.64 |
| 10/09/2026 17:25 | 100 | 11.64 |
| 10/09/2026 17:25 | 4 | 11.64 |
| 10/09/2026 17:25 | 400 | 11.64 |
| 10/09/2026 17:25 | 100 | 11.64 |
| 10/09/2026 17:25 | 60 | 11.64 |
| 10/09/2026 17:25 | 80 | 11.64 |
| 10/09/2026 17:24 | 100 | 11.63 |
| 10/09/2026 17:24 | 16 | 11.63 |
| 10/09/2026 17:24 | 400 | 11.63 |
| 10/09/2026 17:24 | 100 | 11.63 |
| 10/09/2026 17:24 | 105 | 11.63 |
| 10/09/2026 17:24 | 2 | 11.63 |
| 10/09/2026 17:24 | 98 | 11.63 |
| 10/09/2026 17:23 | 100 | 11.625 |
| 10/09/2026 17:23 | 32 | 11.625 |
| 10/09/2026 17:23 | 31 | 11.625 |
| 10/09/2026 17:23 | 32 | 11.625 |
| 10/09/2026 17:22 | 12 | 11.62 |
| 10/09/2026 17:22 | 32 | 11.625 |
| 10/09/2026 17:22 | 32 | 11.625 |
| 10/09/2026 17:22 | 32 | 11.625 |
| 10/09/2026 17:21 | 32 | 11.625 |
| 10/09/2026 17:21 | 32 | 11.625 |
| 10/09/2026 17:21 | 100 | 11.62 |
| 10/09/2026 17:21 | 128 | 11.62 |
| 10/09/2026 17:21 | 72 | 11.62 |
| 10/09/2026 17:21 | 42 | 11.62 |
| 10/09/2026 17:21 | 1 | 11.62 |
| 10/09/2026 17:21 | 57 | 11.62 |
| 10/09/2026 17:21 | 343 | 11.62 |
| 10/09/2026 17:19 | 100 | 11.625 |
| 10/09/2026 17:19 | 100 | 11.62 |
| 10/09/2026 17:19 | 83 | 11.62 |
| 10/09/2026 17:19 | 76 | 11.62 |
| 10/09/2026 17:19 | 100 | 11.62 |
| 10/09/2026 17:19 | 41 | 11.62 |
| 10/09/2026 17:19 | 69 | 11.62 |
| 10/09/2026 17:19 | 2 | 11.62 |
| 10/09/2026 17:19 | 21 | 11.62 |
| 10/09/2026 17:19 | 321 | 11.625 |
| 10/09/2026 17:19 | 93 | 11.62 |
| 10/09/2026 17:19 | 107 | 11.62 |
| 10/09/2026 17:18 | 39 | 11.625 |
| 10/09/2026 17:18 | 39 | 11.625 |
| 10/09/2026 17:17 | 2 | 11.63 |
| 10/09/2026 17:17 | 98 | 11.63 |
| 10/09/2026 17:16 | 100 | 11.62 |
| 10/09/2026 17:16 | 59 | 11.62 |
| 10/09/2026 17:16 | 100 | 11.62 |
| 10/09/2026 17:16 | 600 | 11.62 |
| 10/09/2026 17:16 | 100 | 11.62 |
| 10/09/2026 17:16 | 100 | 11.62 |
| 10/09/2026 17:16 | 87 | 11.62 |
| 10/09/2026 17:16 | 120 | 11.62 |
| 10/09/2026 17:16 | 100 | 11.62 |
| 10/09/2026 17:16 | 114 | 11.62 |
| 10/09/2026 17:16 | 36 | 11.615 |
| 10/09/2026 17:15 | 10 | 11.615 |
| 10/09/2026 17:15 | 10 | 11.615 |
| 10/09/2026 17:15 | 20 | 11.615 |
| 10/09/2026 17:15 | 20 | 11.615 |
| 10/09/2026 17:14 | 10 | 11.615 |
| 10/09/2026 17:14 | 5 | 11.615 |
| 10/09/2026 17:14 | 171 | 11.61 |
| 10/09/2026 17:14 | 100 | 11.61 |
| 10/09/2026 17:14 | 112 | 11.61 |
| 10/09/2026 17:14 | 100 | 11.61 |
| 10/09/2026 17:14 | 1 | 11.61 |
| 10/09/2026 17:14 | 300 | 11.61 |
| 10/09/2026 17:14 | 236 | 11.61 |
| 10/09/2026 17:14 | 164 | 11.61 |
| 10/09/2026 17:14 | 92 | 11.61 |
| 10/09/2026 17:14 | 246 | 11.61 |
| 10/09/2026 17:14 | 200 | 11.62 |
| 10/09/2026 17:14 | 300 | 11.62 |
| 10/09/2026 17:14 | 100 | 11.62 |
| 10/09/2026 17:14 | 60 | 11.62 |
| 10/09/2026 17:14 | 129 | 11.62 |
| 10/09/2026 17:14 | 100 | 11.62 |
| 10/09/2026 17:14 | 3 | 11.62 |
| 10/09/2026 17:14 | 100 | 11.62 |
| 10/09/2026 17:14 | 1 | 11.62 |
| 10/09/2026 17:14 | 100 | 11.62 |
| 10/09/2026 17:13 | 100 | 11.62 |
| 10/09/2026 17:13 | 6 | 11.62 |
| 10/09/2026 17:13 | 94 | 11.62 |
| 10/09/2026 17:13 | 16 | 11.625 |
| 10/09/2026 17:13 | 23 | 11.625 |
| 10/09/2026 17:13 | 39 | 11.625 |
| 10/09/2026 17:13 | 38 | 11.625 |
| 10/09/2026 17:12 | 39 | 11.625 |
| 10/09/2026 17:12 | 39 | 11.625 |
| 10/09/2026 17:11 | 352 | 11.625 |
| 10/09/2026 17:11 | 100 | 11.63 |
| 10/09/2026 17:11 | 100 | 11.63 |
| 10/09/2026 17:11 | 100 | 11.63 |
| 10/09/2026 17:11 | 30 | 11.63 |
| 10/09/2026 17:11 | 100 | 11.63 |
| 10/09/2026 17:11 | 100 | 11.63 |
| 10/09/2026 17:11 | 500 | 11.63 |
| 10/09/2026 17:11 | 281 | 11.63 |
| 10/09/2026 17:11 | 100 | 11.63 |
| 10/09/2026 17:11 | 119 | 11.63 |
| 10/09/2026 17:11 | 98 | 11.63 |
| 10/09/2026 17:11 | 9 | 11.63 |
| 10/09/2026 17:11 | 100 | 11.635 |
| 10/09/2026 17:10 | 90 | 11.635 |
| 10/09/2026 17:10 | 4 | 11.635 |
| 10/09/2026 17:10 | 10 | 11.635 |
| 10/09/2026 17:10 | 4 | 11.635 |
| 10/09/2026 17:10 | 5 | 11.635 |
| 10/09/2026 17:10 | 100 | 11.63 |
| 10/09/2026 17:10 | 6 | 11.63 |
| 10/09/2026 17:10 | 100 | 11.63 |
| 10/09/2026 17:10 | 565 | 11.63 |
| 10/09/2026 17:10 | 98 | 11.63 |
| 10/09/2026 17:10 | 107 | 11.63 |
| 10/09/2026 17:09 | 100 | 11.625 |
| 10/09/2026 17:09 | 39 | 11.625 |
| 10/09/2026 17:09 | 39 | 11.625 |
| 10/09/2026 17:09 | 39 | 11.625 |
| 10/09/2026 17:09 | 14 | 11.63 |
| 10/09/2026 17:08 | 186 | 11.63 |
| 10/09/2026 17:08 | 74 | 11.63 |
| 10/09/2026 17:08 | 13 | 11.63 |
| 10/09/2026 17:08 | 13 | 11.63 |
| 10/09/2026 17:08 | 40 | 11.635 |
| 10/09/2026 17:08 | 39 | 11.635 |
| 10/09/2026 17:07 | 18 | 11.63 |
| 10/09/2026 17:07 | 82 | 11.63 |
| 10/09/2026 17:07 | 39 | 11.635 |
| 10/09/2026 17:07 | 200 | 11.635 |
| 10/09/2026 17:07 | 174 | 11.64 |
| 10/09/2026 17:07 | 96 | 11.64 |
| 10/09/2026 17:07 | 39 | 11.645 |
| 10/09/2026 17:07 | 37 | 11.645 |
| 10/09/2026 17:06 | 100 | 11.64 |
| 10/09/2026 17:06 | 200 | 11.65 |
| 10/09/2026 17:06 | 500 | 11.65 |
| 10/09/2026 17:06 | 80 | 11.65 |
| 10/09/2026 17:06 | 2 | 11.65 |
| 10/09/2026 17:05 | 100 | 11.655 |
| 10/09/2026 17:05 | 352 | 11.655 |
| 10/09/2026 17:05 | 83 | 11.65 |
| 10/09/2026 17:05 | 100 | 11.65 |
| 10/09/2026 17:05 | 80 | 11.65 |
| 10/09/2026 17:05 | 100 | 11.65 |
| 10/09/2026 17:05 | 100 | 11.65 |
| 10/09/2026 17:05 | 256 | 11.65 |
| 10/09/2026 17:05 | 244 | 11.65 |
| 10/09/2026 17:05 | 400 | 11.65 |
| 10/09/2026 17:05 | 80 | 11.65 |
| 10/09/2026 17:05 | 8 | 11.655 |
| 10/09/2026 17:05 | 100 | 11.655 |
| 10/09/2026 17:05 | 400 | 11.66 |
| 10/09/2026 17:05 | 100 | 11.66 |
| 10/09/2026 17:05 | 1 | 11.66 |
| 10/09/2026 17:05 | 92 | 11.66 |
| 10/09/2026 17:05 | 300 | 11.66 |
| 10/09/2026 17:04 | 4 | 11.67 |
| 10/09/2026 17:04 | 200 | 11.67 |
| 10/09/2026 17:04 | 200 | 11.67 |
| 10/09/2026 17:04 | 353 | 11.67 |
| 10/09/2026 17:04 | 100 | 11.67 |
| 10/09/2026 17:04 | 78 | 11.67 |
| 10/09/2026 17:04 | 12 | 11.67 |
| 10/09/2026 17:04 | 100 | 11.67 |
| 10/09/2026 17:04 | 17 | 11.67 |
| 10/09/2026 17:04 | 22 | 11.67 |
| 10/09/2026 17:04 | 78 | 11.67 |
| 10/09/2026 17:04 | 122 | 11.67 |
| 10/09/2026 17:04 | 78 | 11.67 |
| 10/09/2026 17:04 | 100 | 11.665 |
| 10/09/2026 17:03 | 100 | 11.66 |
| 10/09/2026 17:03 | 100 | 11.67 |
| 10/09/2026 17:03 | 31 | 11.67 |
| 10/09/2026 17:03 | 39 | 11.67 |
| 10/09/2026 17:03 | 720 | 11.67 |
| 10/09/2026 17:03 | 24 | 11.67 |
| 10/09/2026 17:03 | 54 | 11.67 |
| 10/09/2026 17:03 | 70 | 11.67 |
| 10/09/2026 17:03 | 100 | 11.67 |
| 10/09/2026 17:02 | 400 | 11.67 |
| 10/09/2026 17:02 | 500 | 11.67 |
| 10/09/2026 17:02 | 400 | 11.67 |
| 10/09/2026 17:02 | 10 | 11.67 |
| 10/09/2026 17:02 | 200 | 11.67 |
| 10/09/2026 17:02 | 78 | 11.67 |
| 10/09/2026 17:02 | 100 | 11.67 |
| 10/09/2026 17:00 | 100 | 11.67 |
| 10/09/2026 17:00 | 500 | 11.67 |
| 10/09/2026 17:00 | 165 | 11.67 |
| 10/09/2026 17:00 | 35 | 11.67 |
| 10/09/2026 17:00 | 100 | 11.67 |
| 10/09/2026 17:00 | 100 | 11.67 |
| 10/09/2026 17:00 | 100 | 11.66 |
| 10/09/2026 17:00 | 100 | 11.665 |
| 10/09/2026 16:59 | 50 | 11.665 |
| 10/09/2026 16:59 | 40 | 11.66 |
| 10/09/2026 16:59 | 60 | 11.66 |
| 10/09/2026 16:59 | 40 | 11.66 |
| 10/09/2026 16:59 | 60 | 11.66 |
| 10/09/2026 16:59 | 140 | 11.66 |
| 10/09/2026 16:59 | 149 | 11.66 |
| 10/09/2026 16:59 | 251 | 11.66 |
| 10/09/2026 16:59 | 92 | 11.66 |
| 10/09/2026 16:58 | 400 | 11.67 |
| 10/09/2026 16:58 | 100 | 11.67 |
| 10/09/2026 16:58 | 78 | 11.67 |
| 10/09/2026 16:58 | 300 | 11.67 |
| 10/09/2026 16:58 | 100 | 11.67 |
| 10/09/2026 16:58 | 779 | 11.67 |
| 10/09/2026 16:58 | 15 | 11.67 |
| 10/09/2026 16:58 | 206 | 11.67 |
| 10/09/2026 16:58 | 10 | 11.665 |
| 10/09/2026 16:58 | 20 | 11.665 |
| 10/09/2026 16:58 | 38 | 11.665 |
| 10/09/2026 16:58 | 186 | 11.66 |
| 10/09/2026 16:58 | 109 | 11.66 |
| 10/09/2026 16:58 | 291 | 11.66 |
| 10/09/2026 16:58 | 500 | 11.66 |
| 10/09/2026 16:58 | 100 | 11.66 |
| 10/09/2026 16:58 | 500 | 11.66 |
| 10/09/2026 16:58 | 9 | 11.66 |
| 10/09/2026 16:58 | 291 | 11.66 |
| 10/09/2026 16:58 | 1 | 11.66 |
| 10/09/2026 16:58 | 76 | 11.66 |
| 10/09/2026 16:58 | 28 | 11.655 |
| 10/09/2026 16:57 | 28 | 11.655 |
| 10/09/2026 16:56 | 5 | 11.655 |
| 10/09/2026 16:56 | 200 | 11.655 |
| 10/09/2026 16:56 | 106 | 11.655 |
| 10/09/2026 16:56 | 100 | 11.655 |
| 10/09/2026 16:56 | 100 | 11.655 |
| 10/09/2026 16:56 | 200 | 11.655 |
| 10/09/2026 16:56 | 1000 | 11.65 |
| 10/09/2026 16:56 | 200 | 11.65 |
| 10/09/2026 16:56 | 500 | 11.65 |
| 10/09/2026 16:55 | 200 | 11.65 |
| 10/09/2026 16:55 | 271 | 11.65 |
| 10/09/2026 16:55 | 400 | 11.65 |
| 10/09/2026 16:55 | 80 | 11.65 |
| 10/09/2026 16:55 | 200 | 11.65 |
| 10/09/2026 16:55 | 137 | 11.65 |
| 10/09/2026 16:55 | 118 | 11.65 |
| 10/09/2026 16:55 | 45 | 11.65 |
| 10/09/2026 16:55 | 300 | 11.65 |
| 10/09/2026 16:55 | 80 | 11.65 |
| 10/09/2026 16:55 | 183 | 11.65 |
| 10/09/2026 16:55 | 217 | 11.65 |
| 10/09/2026 16:55 | 83 | 11.65 |
| 10/09/2026 16:55 | 500 | 11.65 |
| 10/09/2026 16:55 | 34 | 11.65 |
| 10/09/2026 16:55 | 66 | 11.65 |
| 10/09/2026 16:55 | 100 | 11.64 |
| 10/09/2026 16:55 | 17 | 11.64 |
| 10/09/2026 16:55 | 83 | 11.64 |
| 10/09/2026 16:55 | 10 | 11.64 |
| 10/09/2026 16:55 | 164 | 11.64 |
| 10/09/2026 16:54 | 36 | 11.64 |
| 10/09/2026 16:54 | 64 | 11.64 |
| 10/09/2026 16:54 | 28 | 11.635 |
| 10/09/2026 16:53 | 200 | 11.635 |
| 10/09/2026 16:53 | 200 | 11.635 |
| 10/09/2026 16:53 | 100 | 11.635 |
| 10/09/2026 16:53 | 200 | 11.635 |
| 10/09/2026 16:53 | 100 | 11.63 |
| 10/09/2026 16:53 | 200 | 11.63 |
| 10/09/2026 16:53 | 100 | 11.63 |
| 10/09/2026 16:53 | 100 | 11.63 |
| 10/09/2026 16:53 | 100 | 11.63 |
| 10/09/2026 16:53 | 77 | 11.63 |
| 10/09/2026 16:52 | 100 | 11.625 |
| 10/09/2026 16:52 | 100 | 11.625 |
| 10/09/2026 16:52 | 4 | 11.63 |
| 10/09/2026 16:52 | 100 | 11.63 |
| 10/09/2026 16:52 | 100 | 11.63 |
| 10/09/2026 16:52 | 400 | 11.63 |
| 10/09/2026 16:52 | 100 | 11.63 |
| 10/09/2026 16:52 | 100 | 11.63 |
| 10/09/2026 16:52 | 266 | 11.63 |
| 10/09/2026 16:52 | 34 | 11.63 |
| 10/09/2026 16:52 | 62 | 11.63 |
| 10/09/2026 16:52 | 82 | 11.63 |
| 10/09/2026 16:51 | 26 | 11.635 |
| 10/09/2026 16:51 | 309 | 11.635 |
| 10/09/2026 16:51 | 100 | 11.63 |
| 10/09/2026 16:51 | 200 | 11.63 |
| 10/09/2026 16:51 | 20 | 11.63 |
| 10/09/2026 16:51 | 3 | 11.63 |
| 10/09/2026 16:51 | 883 | 11.63 |
| 10/09/2026 16:51 | 117 | 11.63 |
| 10/09/2026 16:51 | 56 | 11.63 |
| 10/09/2026 16:50 | 8 | 11.625 |
| 10/09/2026 16:50 | 200 | 11.62 |
| 10/09/2026 16:50 | 200 | 11.62 |
| 10/09/2026 16:50 | 100 | 11.62 |
| 10/09/2026 16:50 | 100 | 11.62 |
| 10/09/2026 16:50 | 10 | 11.62 |
| 10/09/2026 16:50 | 200 | 11.62 |
| 10/09/2026 16:50 | 10 | 11.62 |
| 10/09/2026 16:50 | 2 | 11.62 |
| 10/09/2026 16:50 | 18 | 11.62 |
| 10/09/2026 16:49 | 100 | 11.615 |
| 10/09/2026 16:49 | 100 | 11.61 |
| 10/09/2026 16:49 | 406 | 11.61 |
| 10/09/2026 16:49 | 111 | 11.61 |
| 10/09/2026 16:49 | 200 | 11.61 |
| 10/09/2026 16:49 | 100 | 11.61 |
| 10/09/2026 16:49 | 100 | 11.61 |
| 10/09/2026 16:49 | 92 | 11.61 |
| 10/09/2026 16:49 | 100 | 11.605 |
| 10/09/2026 16:49 | 29 | 11.605 |
| 10/09/2026 16:48 | 29 | 11.605 |
| 10/09/2026 16:48 | 29 | 11.605 |
| 10/09/2026 16:47 | 100 | 11.605 |
| 10/09/2026 16:46 | 88 | 11.61 |
| 10/09/2026 16:46 | 100 | 11.61 |
| 10/09/2026 16:46 | 300 | 11.61 |
| 10/09/2026 16:46 | 300 | 11.61 |
| 10/09/2026 16:46 | 92 | 11.61 |
| 10/09/2026 16:46 | 30 | 11.61 |
| 10/09/2026 16:46 | 100 | 11.615 |
| 10/09/2026 16:46 | 15 | 11.61 |
| 10/09/2026 16:46 | 644 | 11.61 |
| 10/09/2026 16:46 | 400 | 11.61 |
| 10/09/2026 16:46 | 100 | 11.61 |
| 10/09/2026 16:46 | 5 | 11.61 |
| 10/09/2026 16:46 | 700 | 11.61 |
| 10/09/2026 16:46 | 200 | 11.61 |
| 10/09/2026 16:46 | 9 | 11.61 |
| 10/09/2026 16:46 | 356 | 11.61 |
| 10/09/2026 16:46 | 76 | 11.61 |
| 10/09/2026 16:46 | 173 | 11.61 |
| 10/09/2026 16:46 | 100 | 11.61 |
| 10/09/2026 16:45 | 500 | 11.605 |
| 10/09/2026 16:44 | 100 | 11.605 |
| 10/09/2026 16:44 | 81 | 11.605 |
| 10/09/2026 16:44 | 200 | 11.605 |
| 10/09/2026 16:44 | 115 | 11.60 |
| 10/09/2026 16:44 | 200 | 11.595 |
| 10/09/2026 16:44 | 29 | 11.595 |
| 10/09/2026 16:44 | 100 | 11.595 |
| 10/09/2026 16:44 | 200 | 11.595 |
| 10/09/2026 16:44 | 1 | 11.60 |
| 10/09/2026 16:44 | 56 | 11.60 |
| 10/09/2026 16:44 | 43 | 11.60 |
| 10/09/2026 16:44 | 40 | 11.60 |
| 10/09/2026 16:44 | 60 | 11.60 |
| 10/09/2026 16:44 | 56 | 11.60 |
| 10/09/2026 16:44 | 60 | 11.60 |
| 10/09/2026 16:44 | 200 | 11.60 |
| 10/09/2026 16:44 | 100 | 11.60 |
| 10/09/2026 16:44 | 100 | 11.60 |
| 10/09/2026 16:44 | 200 | 11.60 |
| 10/09/2026 16:44 | 100 | 11.60 |
| 10/09/2026 16:44 | 300 | 11.60 |
| 10/09/2026 16:44 | 200 | 11.60 |
| 10/09/2026 16:44 | 100 | 11.60 |
| 10/09/2026 16:44 | 100 | 11.60 |
| 10/09/2026 16:44 | 300 | 11.60 |
| 10/09/2026 16:44 | 174 | 11.60 |
| 10/09/2026 16:43 | 100 | 11.605 |
| 10/09/2026 16:43 | 200 | 11.605 |
| 10/09/2026 16:43 | 126 | 11.60 |
| 10/09/2026 16:43 | 74 | 11.60 |
| 10/09/2026 16:43 | 100 | 11.605 |
| 10/09/2026 16:43 | 100 | 11.605 |
| 10/09/2026 16:42 | 23 | 11.61 |
| 10/09/2026 16:42 | 1 | 11.61 |
| 10/09/2026 16:42 | 76 | 11.61 |
| 10/09/2026 16:41 | 109 | 11.605 |
| 10/09/2026 16:41 | 100 | 11.605 |
| 10/09/2026 16:41 | 100 | 11.605 |
| 10/09/2026 16:41 | 100 | 11.605 |
| 10/09/2026 16:41 | 200 | 11.605 |
| 10/09/2026 16:41 | 112 | 11.605 |
| 10/09/2026 16:41 | 213 | 11.60 |
| 10/09/2026 16:41 | 100 | 11.60 |
| 10/09/2026 16:40 | 100 | 11.595 |
| 10/09/2026 16:40 | 98 | 11.595 |
| 10/09/2026 16:40 | 7 | 11.595 |
| 10/09/2026 16:40 | 6 | 11.595 |
| 10/09/2026 16:40 | 7 | 11.595 |
| 10/09/2026 16:39 | 100 | 11.60 |
| 10/09/2026 16:39 | 255 | 11.60 |
| 10/09/2026 16:39 | 145 | 11.60 |
| 10/09/2026 16:39 | 100 | 11.60 |
| 10/09/2026 16:39 | 100 | 11.60 |
| 10/09/2026 16:39 | 100 | 11.60 |
| 10/09/2026 16:39 | 100 | 11.595 |
| 10/09/2026 16:39 | 200 | 11.595 |
| 10/09/2026 16:39 | 200 | 11.595 |
| 10/09/2026 16:39 | 10 | 11.595 |
| 10/09/2026 16:39 | 9 | 11.595 |
| 10/09/2026 16:38 | 100 | 11.595 |
| 10/09/2026 16:38 | 8 | 11.595 |
| 10/09/2026 16:38 | 92 | 11.595 |
| 10/09/2026 16:38 | 108 | 11.595 |
| 10/09/2026 16:38 | 400 | 11.60 |
| 10/09/2026 16:38 | 100 | 11.60 |
| 10/09/2026 16:38 | 100 | 11.60 |
| 10/09/2026 16:38 | 100 | 11.60 |
| 10/09/2026 16:38 | 100 | 11.60 |
| 10/09/2026 16:38 | 100 | 11.60 |
| 10/09/2026 16:38 | 74 | 11.60 |
| 10/09/2026 16:38 | 257 | 11.60 |
| 10/09/2026 16:37 | 81 | 11.60 |
| 10/09/2026 16:37 | 19 | 11.60 |
| 10/09/2026 16:37 | 81 | 11.60 |
| 10/09/2026 16:37 | 2 | 11.60 |
| 10/09/2026 16:37 | 24 | 11.595 |
| 10/09/2026 16:37 | 1 | 11.60 |
| 10/09/2026 16:36 | 4 | 11.595 |
| 10/09/2026 16:36 | 100 | 11.595 |
| 10/09/2026 16:36 | 200 | 11.59 |
| 10/09/2026 16:36 | 100 | 11.59 |
| 10/09/2026 16:36 | 44 | 11.59 |
| 10/09/2026 16:35 | 8 | 11.585 |
| 10/09/2026 16:35 | 200 | 11.585 |
| 10/09/2026 16:35 | 100 | 11.58 |
| 10/09/2026 16:35 | 100 | 11.58 |
| 10/09/2026 16:35 | 10 | 11.58 |
| 10/09/2026 16:35 | 120 | 11.58 |
| 10/09/2026 16:35 | 66 | 11.58 |
| 10/09/2026 16:34 | 24 | 11.575 |
| 10/09/2026 16:34 | 200 | 11.575 |
| 10/09/2026 16:34 | 200 | 11.575 |
| 10/09/2026 16:34 | 100 | 11.575 |
| 10/09/2026 16:34 | 100 | 11.57 |
| 10/09/2026 16:34 | 1400 | 11.57 |
| 10/09/2026 16:34 | 100 | 11.57 |
| 10/09/2026 16:34 | 43 | 11.57 |
| 10/09/2026 16:34 | 100 | 11.57 |
| 10/09/2026 16:34 | 62 | 11.57 |
| 10/09/2026 16:34 | 100 | 11.565 |
| 10/09/2026 16:34 | 25 | 11.565 |
| 10/09/2026 16:34 | 100 | 11.565 |
| 10/09/2026 16:34 | 100 | 11.565 |
| 10/09/2026 16:34 | 200 | 11.565 |
| 10/09/2026 16:34 | 100 | 11.56 |
| 10/09/2026 16:34 | 300 | 11.56 |
| 10/09/2026 16:34 | 117 | 11.565 |
| 10/09/2026 16:34 | 7 | 11.565 |
| 10/09/2026 16:34 | 300 | 11.565 |
| 10/09/2026 16:34 | 100 | 11.565 |
| 10/09/2026 16:34 | 200 | 11.565 |
| 10/09/2026 16:34 | 100 | 11.56 |
| 10/09/2026 16:33 | 200 | 11.565 |
| 10/09/2026 16:33 | 200 | 11.565 |
| 10/09/2026 16:33 | 300 | 11.565 |
| 10/09/2026 16:33 | 874 | 11.56 |
| 10/09/2026 16:33 | 300 | 11.56 |
| 10/09/2026 16:33 | 200 | 11.56 |
| 10/09/2026 16:33 | 66 | 11.56 |
| 10/09/2026 16:33 | 224 | 11.565 |
| 10/09/2026 16:33 | 1 | 11.57 |
| 10/09/2026 16:33 | 100 | 11.57 |
| 10/09/2026 16:33 | 200 | 11.57 |
| 10/09/2026 16:33 | 100 | 11.57 |
| 10/09/2026 16:33 | 100 | 11.57 |
| 10/09/2026 16:33 | 300 | 11.57 |
| 10/09/2026 16:33 | 100 | 11.57 |
| 10/09/2026 16:33 | 300 | 11.57 |
| 10/09/2026 16:33 | 76 | 11.57 |
| 10/09/2026 16:33 | 62 | 11.57 |
| 10/09/2026 16:33 | 59 | 11.57 |
| 10/09/2026 16:33 | 15 | 11.57 |
| 10/09/2026 16:33 | 100 | 11.575 |
| 10/09/2026 16:33 | 24 | 11.575 |
| 10/09/2026 16:32 | 7 | 11.575 |
| 10/09/2026 16:31 | 200 | 11.57 |
| 10/09/2026 16:31 | 200 | 11.57 |
| 10/09/2026 16:31 | 200 | 11.57 |
| 10/09/2026 16:31 | 200 | 11.57 |
| 10/09/2026 16:31 | 200 | 11.57 |
| 10/09/2026 16:31 | 224 | 11.57 |
| 10/09/2026 16:31 | 46 | 11.57 |
| 10/09/2026 16:31 | 46 | 11.57 |
| 10/09/2026 16:31 | 200 | 11.57 |
| 10/09/2026 16:31 | 145 | 11.57 |
| 10/09/2026 16:31 | 62 | 11.57 |
| 10/09/2026 16:31 | 74 | 11.57 |
| 10/09/2026 16:31 | 300 | 11.57 |
| 10/09/2026 16:31 | 200 | 11.57 |
| 10/09/2026 16:31 | 224 | 11.565 |
| 10/09/2026 16:31 | 1 | 11.57 |
| 10/09/2026 16:31 | 200 | 11.57 |
| 10/09/2026 16:31 | 100 | 11.57 |
| 10/09/2026 16:31 | 10 | 11.57 |
| 10/09/2026 16:31 | 81 | 11.57 |
| 10/09/2026 16:31 | 3 | 11.57 |
| 10/09/2026 16:31 | 114 | 11.57 |
| 10/09/2026 16:31 | 186 | 11.57 |
| 10/09/2026 16:31 | 200 | 11.57 |
| 10/09/2026 16:31 | 62 | 11.57 |
| 10/09/2026 16:31 | 100 | 11.575 |
| 10/09/2026 16:30 | 100 | 11.575 |
| 10/09/2026 16:30 | 189 | 11.58 |
| 10/09/2026 16:30 | 81 | 11.58 |
| 10/09/2026 16:30 | 45 | 11.58 |
| 10/09/2026 16:30 | 96 | 11.58 |
| 10/09/2026 16:30 | 66 | 11.58 |
| 10/09/2026 16:30 | 57 | 11.58 |
| 10/09/2026 16:30 | 100 | 11.58 |
| 10/09/2026 16:30 | 96 | 11.58 |
| 10/09/2026 16:30 | 154 | 11.58 |
| 10/09/2026 16:30 | 73 | 11.58 |
| 10/09/2026 16:30 | 300 | 11.58 |
| 10/09/2026 16:30 | 200 | 11.58 |
| 10/09/2026 16:30 | 100 | 11.575 |
| 10/09/2026 16:30 | 300 | 11.58 |
| 10/09/2026 16:30 | 200 | 11.58 |
| 10/09/2026 16:30 | 66 | 11.58 |
| 10/09/2026 16:30 | 153 | 11.58 |
| 10/09/2026 16:30 | 96 | 11.58 |
| 10/09/2026 16:30 | 100 | 11.58 |
| 10/09/2026 16:30 | 200 | 11.58 |
| 10/09/2026 16:30 | 44 | 11.58 |
| 10/09/2026 16:30 | 3 | 11.58 |
| 10/09/2026 16:30 | 80 | 11.58 |
| 10/09/2026 16:30 | 200 | 11.58 |
| 10/09/2026 16:30 | 224 | 11.575 |
| 10/09/2026 16:30 | 100 | 11.575 |
| 10/09/2026 16:30 | 100 | 11.575 |
| 10/09/2026 16:30 | 6400 | 11.58 |
| 10/09/2026 16:30 | 300 | 11.58 |
| 10/09/2026 16:30 | 80 | 11.58 |
| 10/09/2026 16:30 | 100 | 11.59 |
| 10/09/2026 16:30 | 100 | 11.59 |
| 10/09/2026 16:30 | 200 | 11.59 |
| 10/09/2026 16:30 | 500 | 11.59 |
| 10/09/2026 16:30 | 200 | 11.59 |
| 10/09/2026 16:30 | 72 | 11.59 |
| 10/09/2026 16:30 | 100 | 11.595 |
| 10/09/2026 16:30 | 100 | 11.595 |
| 10/09/2026 16:30 | 200 | 11.595 |
| 10/09/2026 16:30 | 200 | 11.595 |
| 10/09/2026 16:30 | 100 | 11.60 |
| 10/09/2026 16:30 | 3 | 11.60 |
| 10/09/2026 16:30 | 100 | 11.60 |
| 10/09/2026 16:30 | 74 | 11.60 |
| 10/09/2026 16:29 | 70 | 11.60 |
| 10/09/2026 16:29 | 315 | 11.60 |
| 10/09/2026 16:29 | 315 | 11.60 |
| 10/09/2026 16:29 | 74 | 11.60 |
| 10/09/2026 16:29 | 13 | 11.60 |
| 10/09/2026 16:29 | 228 | 11.60 |
| 10/09/2026 16:29 | 272 | 11.60 |
| 10/09/2026 16:29 | 100 | 11.60 |
| 10/09/2026 16:29 | 1 | 11.60 |
| 10/09/2026 16:29 | 27 | 11.60 |
| 10/09/2026 16:29 | 73 | 11.60 |
| 10/09/2026 16:29 | 300 | 11.60 |
| 10/09/2026 16:29 | 74 | 11.60 |
| 10/09/2026 16:29 | 1 | 11.605 |
| 10/09/2026 16:29 | 100 | 11.605 |
| 10/09/2026 16:29 | 2 | 11.605 |
| 10/09/2026 16:29 | 200 | 11.61 |
| 10/09/2026 16:29 | 16 | 11.61 |
| 10/09/2026 16:29 | 44 | 11.61 |
| 10/09/2026 16:29 | 300 | 11.61 |
| 10/09/2026 16:29 | 76 | 11.61 |
| 10/09/2026 16:29 | 11 | 11.615 |
| 10/09/2026 16:29 | 5 | 11.615 |
| 10/09/2026 16:29 | 200 | 11.615 |
| 10/09/2026 16:29 | 100 | 11.615 |
| 10/09/2026 16:29 | 100 | 11.61 |
| 10/09/2026 16:29 | 76 | 11.61 |
| 10/09/2026 16:29 | 100 | 11.61 |
| 10/09/2026 16:28 | 100 | 11.605 |
| 10/09/2026 16:28 | 5 | 11.605 |
| 10/09/2026 16:28 | 74 | 11.60 |
| 10/09/2026 16:28 | 100 | 11.60 |
| 10/09/2026 16:28 | 100 | 11.60 |
| 10/09/2026 16:28 | 200 | 11.60 |
| 10/09/2026 16:28 | 47 | 11.595 |
| 10/09/2026 16:28 | 100 | 11.595 |
| 10/09/2026 16:28 | 100 | 11.595 |
| 10/09/2026 16:28 | 200 | 11.595 |
| 10/09/2026 16:28 | 1 | 11.60 |
| 10/09/2026 16:28 | 200 | 11.60 |
| 10/09/2026 16:28 | 100 | 11.60 |
| 10/09/2026 16:28 | 200 | 11.60 |
| 10/09/2026 16:28 | 100 | 11.60 |
| 10/09/2026 16:28 | 74 | 11.60 |
| 10/09/2026 16:27 | 76 | 11.61 |
| 10/09/2026 16:27 | 33 | 11.61 |
| 10/09/2026 16:27 | 100 | 11.61 |
| 10/09/2026 16:27 | 181 | 11.61 |
| 10/09/2026 16:27 | 183 | 11.61 |
| 10/09/2026 16:27 | 100 | 11.61 |
| 10/09/2026 16:27 | 100 | 11.61 |
| 10/09/2026 16:27 | 8 | 11.61 |
| 10/09/2026 16:27 | 76 | 11.61 |
| 10/09/2026 16:26 | 100 | 11.61 |
| 10/09/2026 16:26 | 100 | 11.61 |
| 10/09/2026 16:26 | 2 | 11.61 |
| 10/09/2026 16:26 | 100 | 11.61 |
| 10/09/2026 16:26 | 100 | 11.61 |
| 10/09/2026 16:26 | 76 | 11.61 |
| 10/09/2026 16:26 | 100 | 11.61 |
| 10/09/2026 16:26 | 20 | 11.61 |
| 10/09/2026 16:26 | 24 | 11.61 |
| 10/09/2026 16:26 | 220 | 11.60 |
| 10/09/2026 16:26 | 100 | 11.60 |
| 10/09/2026 16:26 | 100 | 11.60 |
| 10/09/2026 16:26 | 100 | 11.60 |
| 10/09/2026 16:26 | 100 | 11.60 |
| 10/09/2026 16:26 | 100 | 11.60 |
| 10/09/2026 16:26 | 100 | 11.60 |
| 10/09/2026 16:26 | 60 | 11.60 |
| 10/09/2026 16:26 | 200 | 11.59 |
| 10/09/2026 16:26 | 100 | 11.59 |
| 10/09/2026 16:26 | 200 | 11.59 |
| 10/09/2026 16:26 | 120 | 11.59 |
| 10/09/2026 16:26 | 80 | 11.59 |
| 10/09/2026 16:26 | 80 | 11.59 |
| 10/09/2026 16:26 | 40 | 11.59 |
| 10/09/2026 16:26 | 200 | 11.59 |
| 10/09/2026 16:26 | 200 | 11.59 |
| 10/09/2026 16:26 | 60 | 11.59 |
| 10/09/2026 16:25 | 81 | 11.58 |
| 10/09/2026 16:25 | 200 | 11.58 |
| 10/09/2026 16:25 | 619 | 11.58 |
| 10/09/2026 16:25 | 200 | 11.58 |
| 10/09/2026 16:25 | 200 | 11.58 |
| 10/09/2026 16:25 | 20 | 11.58 |
| 10/09/2026 16:25 | 1 | 11.58 |
| 10/09/2026 16:25 | 100 | 11.58 |
| 10/09/2026 16:25 | 200 | 11.58 |
| 10/09/2026 16:25 | 66 | 11.58 |
| 10/09/2026 16:24 | 200 | 11.58 |
| 10/09/2026 16:24 | 40 | 11.58 |
| 10/09/2026 16:24 | 66 | 11.58 |
| 10/09/2026 16:24 | 100 | 11.58 |
| 10/09/2026 16:24 | 100 | 11.58 |
| 10/09/2026 16:24 | 100 | 11.58 |
| 10/09/2026 16:24 | 200 | 11.58 |
| 10/09/2026 16:24 | 100 | 11.58 |
| 10/09/2026 16:24 | 100 | 11.58 |
| 10/09/2026 16:24 | 200 | 11.58 |
| 10/09/2026 16:24 | 66 | 11.58 |
| 10/09/2026 16:24 | 100 | 11.585 |
| 10/09/2026 16:24 | 100 | 11.585 |
| 10/09/2026 16:24 | 5 | 11.585 |
| 10/09/2026 16:24 | 1 | 11.59 |
| 10/09/2026 16:24 | 60 | 11.59 |
| 10/09/2026 16:24 | 1 | 11.59 |
| 10/09/2026 16:24 | 100 | 11.59 |
| 10/09/2026 16:24 | 164 | 11.59 |
| 10/09/2026 16:24 | 100 | 11.59 |
| 10/09/2026 16:24 | 90 | 11.59 |
| 10/09/2026 16:24 | 146 | 11.59 |
| 10/09/2026 16:24 | 54 | 11.59 |
| 10/09/2026 16:24 | 46 | 11.59 |
| 10/09/2026 16:24 | 80 | 11.59 |
| 10/09/2026 16:24 | 39 | 11.59 |
| 10/09/2026 16:24 | 88 | 11.59 |
| 10/09/2026 16:24 | 100 | 11.59 |
| 10/09/2026 16:24 | 100 | 11.59 |
| 10/09/2026 16:24 | 90 | 11.59 |
| 10/09/2026 16:24 | 32 | 11.59 |
| 10/09/2026 16:24 | 32 | 11.59 |
| 10/09/2026 16:24 | 200 | 11.59 |
| 10/09/2026 16:24 | 100 | 11.59 |
| 10/09/2026 16:24 | 400 | 11.59 |
| 10/09/2026 16:24 | 100 | 11.59 |
| 10/09/2026 16:24 | 89 | 11.59 |
| 10/09/2026 16:24 | 422 | 11.59 |
| 10/09/2026 16:24 | 200 | 11.59 |
| 10/09/2026 16:24 | 37 | 11.59 |
| 10/09/2026 16:24 | 80 | 11.59 |
| 10/09/2026 16:24 | 100 | 11.59 |
| 10/09/2026 16:24 | 200 | 11.59 |
| 10/09/2026 16:24 | 100 | 11.59 |
| 10/09/2026 16:24 | 100 | 11.59 |
| 10/09/2026 16:24 | 60 | 11.59 |
| 10/09/2026 16:24 | 5 | 11.595 |
| 10/09/2026 16:23 | 100 | 11.59 |
| 10/09/2026 16:23 | 100 | 11.59 |
| 10/09/2026 16:23 | 10 | 11.59 |
| 10/09/2026 16:23 | 80 | 11.59 |
| 10/09/2026 16:23 | 20 | 11.59 |
| 10/09/2026 16:23 | 100 | 11.58 |
| 10/09/2026 16:23 | 143 | 11.58 |
| 10/09/2026 16:23 | 1 | 11.58 |
| 10/09/2026 16:23 | 87 | 11.58 |
| 10/09/2026 16:23 | 33 | 11.58 |
| 10/09/2026 16:23 | 100 | 11.58 |
| 10/09/2026 16:23 | 3 | 11.575 |
| 10/09/2026 16:23 | 7 | 11.575 |
| 10/09/2026 16:22 | 100 | 11.575 |
| 10/09/2026 16:22 | 33 | 11.58 |
| 10/09/2026 16:22 | 100 | 11.58 |
| 10/09/2026 16:22 | 87 | 11.58 |
| 10/09/2026 16:22 | 74 | 11.58 |
| 10/09/2026 16:22 | 5 | 11.58 |
| 10/09/2026 16:22 | 200 | 11.58 |
| 10/09/2026 16:22 | 66 | 11.58 |
| 10/09/2026 16:22 | 86 | 11.58 |
| 10/09/2026 16:22 | 100 | 11.58 |
| 10/09/2026 16:22 | 14 | 11.58 |
| 10/09/2026 16:22 | 20 | 11.58 |
| 10/09/2026 16:22 | 66 | 11.58 |
| 10/09/2026 16:21 | 80 | 11.575 |
| 10/09/2026 16:21 | 6 | 11.575 |
| 10/09/2026 16:21 | 100 | 11.575 |
| 10/09/2026 16:21 | 91 | 11.57 |
| 10/09/2026 16:21 | 300 | 11.57 |
| 10/09/2026 16:21 | 200 | 11.57 |
| 10/09/2026 16:21 | 62 | 11.57 |
| 10/09/2026 16:21 | 100 | 11.565 |
| 10/09/2026 16:21 | 200 | 11.565 |
| 10/09/2026 16:21 | 88 | 11.56 |
| 10/09/2026 16:21 | 12 | 11.56 |
| 10/09/2026 16:21 | 101 | 11.565 |
| 10/09/2026 16:21 | 52 | 11.565 |
| 10/09/2026 16:20 | 36 | 11.56 |
| 10/09/2026 16:20 | 66 | 11.56 |
| 10/09/2026 16:20 | 34 | 11.56 |
| 10/09/2026 16:20 | 66 | 11.56 |
| 10/09/2026 16:20 | 184 | 11.56 |
| 10/09/2026 16:20 | 865 | 11.56 |
| 10/09/2026 16:20 | 83 | 11.56 |
| 10/09/2026 16:20 | 100 | 11.57 |
| 10/09/2026 16:20 | 10 | 11.575 |
| 10/09/2026 16:20 | 200 | 11.57 |
| 10/09/2026 16:20 | 62 | 11.57 |
| 10/09/2026 16:20 | 120 | 11.57 |
| 10/09/2026 16:20 | 1 | 11.58 |
| 10/09/2026 16:20 | 1 | 11.58 |
| 10/09/2026 16:20 | 100 | 11.58 |
| 10/09/2026 16:20 | 1 | 11.58 |
| 10/09/2026 16:20 | 1 | 11.58 |
| 10/09/2026 16:20 | 100 | 11.58 |
| 10/09/2026 16:20 | 200 | 11.58 |
| 10/09/2026 16:20 | 32 | 11.58 |
| 10/09/2026 16:20 | 22 | 11.58 |
| 10/09/2026 16:20 | 100 | 11.585 |
| 10/09/2026 16:19 | 122 | 11.59 |
| 10/09/2026 16:19 | 60 | 11.59 |
| 10/09/2026 16:19 | 75 | 11.59 |
| 10/09/2026 16:19 | 200 | 11.59 |
| 10/09/2026 16:19 | 143 | 11.585 |
| 10/09/2026 16:19 | 3 | 11.585 |
| 10/09/2026 16:19 | 22 | 11.585 |
| 10/09/2026 16:19 | 100 | 11.585 |
| 10/09/2026 16:19 | 100 | 11.585 |
| 10/09/2026 16:19 | 100 | 11.585 |
| 10/09/2026 16:19 | 200 | 11.585 |
| 10/09/2026 16:19 | 379 | 11.585 |
| 10/09/2026 16:19 | 308 | 11.585 |
| 10/09/2026 16:19 | 100 | 11.59 |
| 10/09/2026 16:19 | 100 | 11.59 |
| 10/09/2026 16:19 | 17 | 11.59 |
| 10/09/2026 16:19 | 83 | 11.59 |
| 10/09/2026 16:19 | 46 | 11.595 |
| 10/09/2026 16:19 | 45 | 11.595 |
| 10/09/2026 16:18 | 100 | 11.595 |
| 10/09/2026 16:18 | 80 | 11.595 |
| 10/09/2026 16:18 | 400 | 11.595 |
| 10/09/2026 16:18 | 46 | 11.595 |
| 10/09/2026 16:18 | 200 | 11.595 |
| 10/09/2026 16:18 | 200 | 11.59 |
| 10/09/2026 16:18 | 64 | 11.59 |
| 10/09/2026 16:18 | 36 | 11.59 |
| 10/09/2026 16:18 | 100 | 11.59 |
| 10/09/2026 16:18 | 100 | 11.59 |
| 10/09/2026 16:18 | 100 | 11.59 |
| 10/09/2026 16:18 | 100 | 11.59 |
| 10/09/2026 16:18 | 78 | 11.595 |
| 10/09/2026 16:18 | 40 | 11.59 |
| 10/09/2026 16:18 | 36 | 11.59 |
| 10/09/2026 16:18 | 24 | 11.59 |
| 10/09/2026 16:18 | 46 | 11.595 |
| 10/09/2026 16:18 | 46 | 11.595 |
| 10/09/2026 16:17 | 200 | 11.595 |
| 10/09/2026 16:17 | 45 | 11.595 |
| 10/09/2026 16:17 | 10 | 11.595 |
| 10/09/2026 16:17 | 200 | 11.60 |
| 10/09/2026 16:17 | 4 | 11.60 |
| 10/09/2026 16:17 | 300 | 11.605 |
| 10/09/2026 16:16 | 100 | 11.61 |
| 10/09/2026 16:16 | 100 | 11.61 |
| 10/09/2026 16:16 | 34 | 11.61 |
| 10/09/2026 16:16 | 28 | 11.61 |
| 10/09/2026 16:16 | 800 | 11.62 |
| 10/09/2026 16:16 | 300 | 11.62 |
| 10/09/2026 16:16 | 64 | 11.62 |
| 10/09/2026 16:16 | 100 | 11.62 |
| 10/09/2026 16:15 | 199 | 11.625 |
| 10/09/2026 16:15 | 36 | 11.625 |
| 10/09/2026 16:15 | 5 | 11.62 |
| 10/09/2026 16:15 | 100 | 11.62 |
| 10/09/2026 16:15 | 118 | 11.62 |
| 10/09/2026 16:15 | 64 | 11.62 |
| 10/09/2026 16:15 | 200 | 11.62 |
| 10/09/2026 16:15 | 200 | 11.615 |
| 10/09/2026 16:15 | 200 | 11.615 |
| 10/09/2026 16:15 | 100 | 11.62 |
| 10/09/2026 16:15 | 31 | 11.62 |
| 10/09/2026 16:15 | 100 | 11.62 |
| 10/09/2026 16:15 | 100 | 11.62 |
| 10/09/2026 16:15 | 46 | 11.62 |
| 10/09/2026 16:15 | 64 | 11.62 |
| 10/09/2026 16:15 | 700 | 11.62 |
| 10/09/2026 16:15 | 120 | 11.62 |
| 10/09/2026 16:15 | 5 | 11.62 |
| 10/09/2026 16:15 | 1000 | 11.62 |
| 10/09/2026 16:15 | 64 | 11.62 |
| 10/09/2026 16:15 | 148 | 11.62 |
| 10/09/2026 16:14 | 45 | 11.615 |
| 10/09/2026 16:13 | 78 | 11.615 |
| 10/09/2026 16:13 | 200 | 11.62 |
| 10/09/2026 16:13 | 100 | 11.62 |
| 10/09/2026 16:13 | 100 | 11.62 |
| 10/09/2026 16:13 | 44 | 11.62 |
| 10/09/2026 16:13 | 300 | 11.63 |
| 10/09/2026 16:13 | 100 | 11.63 |
| 10/09/2026 16:13 | 4 | 11.635 |
| 10/09/2026 16:13 | 99 | 11.63 |
| 10/09/2026 16:13 | 56 | 11.63 |
| 10/09/2026 16:13 | 45 | 11.625 |
| 10/09/2026 16:12 | 100 | 11.625 |
| 10/09/2026 16:12 | 46 | 11.625 |
| 10/09/2026 16:12 | 40 | 11.63 |
| 10/09/2026 16:12 | 100 | 11.63 |
| 10/09/2026 16:12 | 26 | 11.63 |
| 10/09/2026 16:12 | 7 | 11.635 |
| 10/09/2026 16:12 | 300 | 11.635 |
| 10/09/2026 16:12 | 26 | 11.64 |
| 10/09/2026 16:12 | 20 | 11.64 |
| 10/09/2026 16:12 | 42 | 11.64 |
| 10/09/2026 16:12 | 38 | 11.64 |
| 10/09/2026 16:12 | 200 | 11.64 |
| 10/09/2026 16:12 | 12 | 11.64 |
| 10/09/2026 16:12 | 100 | 11.64 |
| 10/09/2026 16:12 | 300 | 11.64 |
| 10/09/2026 16:12 | 100 | 11.64 |
| 10/09/2026 16:12 | 44 | 11.64 |
| 10/09/2026 16:12 | 100 | 11.645 |
| 10/09/2026 16:12 | 143 | 11.645 |
| 10/09/2026 16:11 | 100 | 11.645 |
| 10/09/2026 16:11 | 100 | 11.65 |
| 10/09/2026 16:11 | 300 | 11.65 |
| 10/09/2026 16:11 | 44 | 11.65 |
| 10/09/2026 16:11 | 20 | 11.66 |
| 10/09/2026 16:11 | 100 | 11.66 |
| 10/09/2026 16:11 | 76 | 11.66 |
| 10/09/2026 16:11 | 4 | 11.665 |
| 10/09/2026 16:11 | 100 | 11.655 |
| 10/09/2026 16:11 | 200 | 11.655 |
| 10/09/2026 16:11 | 3 | 11.66 |
| 10/09/2026 16:11 | 24 | 11.66 |
| 10/09/2026 16:11 | 100 | 11.66 |
| 10/09/2026 16:11 | 5 | 11.66 |
| 10/09/2026 16:11 | 27 | 11.66 |
| 10/09/2026 16:11 | 260 | 11.66 |
| 10/09/2026 16:11 | 40 | 11.66 |
| 10/09/2026 16:11 | 62 | 11.66 |
| 10/09/2026 16:11 | 70 | 11.665 |
| 10/09/2026 16:10 | 20 | 11.665 |
| 10/09/2026 16:10 | 100 | 11.675 |
| 10/09/2026 16:10 | 30 | 11.68 |
| 10/09/2026 16:10 | 100 | 11.68 |
| 10/09/2026 16:10 | 22 | 11.68 |
| 10/09/2026 16:10 | 100 | 11.68 |
| 10/09/2026 16:10 | 48 | 11.68 |
| 10/09/2026 16:10 | 100 | 11.69 |
| 10/09/2026 16:10 | 100 | 11.69 |
| 10/09/2026 16:10 | 100 | 11.69 |
| 10/09/2026 16:10 | 100 | 11.69 |
| 10/09/2026 16:10 | 5 | 11.69 |
| 10/09/2026 16:10 | 200 | 11.69 |
| 10/09/2026 16:10 | 200 | 11.69 |
| 10/09/2026 16:10 | 50 | 11.69 |
| 10/09/2026 16:10 | 105 | 11.695 |
| 10/09/2026 16:10 | 18 | 11.69 |
| 10/09/2026 16:10 | 200 | 11.69 |
| 10/09/2026 16:10 | 10 | 11.69 |
| 10/09/2026 16:10 | 2955 | 11.69 |
| 10/09/2026 16:10 | 3445 | 11.69 |
| 10/09/2026 16:10 | 34 | 11.69 |
| 10/09/2026 16:10 | 66 | 11.69 |
| 10/09/2026 16:10 | 34 | 11.69 |
| 10/09/2026 16:10 | 100 | 11.685 |
| 10/09/2026 16:09 | 100 | 11.68 |
| 10/09/2026 16:09 | 180 | 11.68 |
| 10/09/2026 16:09 | 48 | 11.68 |
| 10/09/2026 16:09 | 94 | 11.68 |
| 10/09/2026 16:09 | 98 | 11.68 |
| 10/09/2026 16:09 | 2 | 11.68 |
| 10/09/2026 16:09 | 100 | 11.68 |
| 10/09/2026 16:09 | 200 | 11.68 |
| 10/09/2026 16:09 | 100 | 11.68 |
| 10/09/2026 16:09 | 100 | 11.68 |
| 10/09/2026 16:09 | 48 | 11.68 |
| 10/09/2026 16:09 | 68 | 11.68 |
| 10/09/2026 16:09 | 26 | 11.68 |
| 10/09/2026 16:09 | 100 | 11.68 |
| 10/09/2026 16:09 | 100 | 11.68 |
| 10/09/2026 16:09 | 48 | 11.68 |
| 10/09/2026 16:09 | 188 | 11.675 |
| 10/09/2026 16:09 | 12 | 11.675 |
| 10/09/2026 16:09 | 300 | 11.675 |
| 10/09/2026 16:09 | 200 | 11.675 |
| 10/09/2026 16:09 | 200 | 11.675 |
| 10/09/2026 16:09 | 200 | 11.675 |
| 10/09/2026 16:09 | 21 | 11.68 |
| 10/09/2026 16:09 | 18 | 11.68 |
| 10/09/2026 16:09 | 82 | 11.68 |
| 10/09/2026 16:09 | 18 | 11.68 |
| 10/09/2026 16:09 | 20 | 11.68 |
| 10/09/2026 16:09 | 62 | 11.68 |
| 10/09/2026 16:09 | 68 | 11.68 |
| 10/09/2026 16:09 | 32 | 11.68 |
| 10/09/2026 16:09 | 100 | 11.675 |
| 10/09/2026 16:09 | 18 | 11.67 |
| 10/09/2026 16:09 | 56 | 11.67 |
| 10/09/2026 16:09 | 44 | 11.67 |
| 10/09/2026 16:08 | 200 | 11.66 |
| 10/09/2026 16:08 | 200 | 11.66 |
| 10/09/2026 16:08 | 52 | 11.66 |
| 10/09/2026 16:08 | 100 | 11.655 |
| 10/09/2026 16:08 | 200 | 11.655 |
| 10/09/2026 16:08 | 143 | 11.655 |
| 10/09/2026 16:08 | 100 | 11.66 |
| 10/09/2026 16:08 | 163 | 11.66 |
| 10/09/2026 16:08 | 44 | 11.66 |
| 10/09/2026 16:08 | 52 | 11.66 |
| 10/09/2026 16:08 | 21 | 11.665 |
| 10/09/2026 16:07 | 8 | 11.67 |
| 10/09/2026 16:07 | 5 | 11.665 |
| 10/09/2026 16:07 | 30 | 11.665 |
| 10/09/2026 16:07 | 16 | 11.665 |
| 10/09/2026 16:07 | 100 | 11.67 |
| 10/09/2026 16:07 | 100 | 11.67 |
| 10/09/2026 16:07 | 56 | 11.67 |
| 10/09/2026 16:07 | 44 | 11.67 |
| 10/09/2026 16:07 | 24 | 11.67 |
| 10/09/2026 16:07 | 100 | 11.67 |
| 10/09/2026 16:07 | 20 | 11.67 |
| 10/09/2026 16:07 | 131 | 11.67 |
| 10/09/2026 16:07 | 20 | 11.67 |
| 10/09/2026 16:07 | 100 | 11.66 |
| 10/09/2026 16:07 | 117 | 11.66 |
| 10/09/2026 16:07 | 100 | 11.66 |
| 10/09/2026 16:07 | 200 | 11.66 |
| 10/09/2026 16:07 | 52 | 11.66 |
| 10/09/2026 16:07 | 100 | 11.655 |
| 10/09/2026 16:06 | 100 | 11.655 |
| 10/09/2026 16:06 | 100 | 11.655 |
| 10/09/2026 16:06 | 200 | 11.65 |
| 10/09/2026 16:06 | 100 | 11.65 |
| 10/09/2026 16:06 | 15 | 11.65 |
| 10/09/2026 16:06 | 44 | 11.65 |
| 10/09/2026 16:06 | 56 | 11.65 |
| 10/09/2026 16:05 | 65 | 11.645 |
| 10/09/2026 16:05 | 300 | 11.65 |
| 10/09/2026 16:05 | 200 | 11.65 |
| 10/09/2026 16:05 | 100 | 11.65 |
| 10/09/2026 16:05 | 54 | 11.65 |
| 10/09/2026 16:05 | 100 | 11.655 |
| 10/09/2026 16:05 | 42 | 11.655 |
| 10/09/2026 16:05 | 135 | 11.655 |
| 10/09/2026 16:05 | 165 | 11.655 |
| 10/09/2026 16:05 | 35 | 11.655 |
| 10/09/2026 16:05 | 300 | 11.655 |
| 10/09/2026 16:05 | 100 | 11.66 |
| 10/09/2026 16:05 | 25 | 11.66 |
| 10/09/2026 16:05 | 100 | 11.66 |
| 10/09/2026 16:05 | 300 | 11.66 |
| 10/09/2026 16:05 | 200 | 11.66 |
| 10/09/2026 16:05 | 100 | 11.66 |
| 10/09/2026 16:05 | 401 | 11.66 |
| 10/09/2026 16:05 | 52 | 11.66 |
| 10/09/2026 16:05 | 56 | 11.66 |
| 10/09/2026 16:05 | 100 | 11.665 |
| 10/09/2026 16:05 | 100 | 11.66 |
| 10/09/2026 16:05 | 100 | 11.66 |
| 10/09/2026 16:05 | 100 | 11.66 |
| 10/09/2026 16:05 | 140 | 11.66 |
| 10/09/2026 16:05 | 51 | 11.66 |
| 10/09/2026 16:05 | 200 | 11.66 |
| 10/09/2026 16:05 | 100 | 11.66 |
| 10/09/2026 16:05 | 1640 | 11.66 |
| 10/09/2026 16:05 | 52 | 11.66 |
| 10/09/2026 16:05 | 50 | 11.66 |
| 10/09/2026 16:05 | 193 | 11.655 |
| 10/09/2026 16:05 | 7 | 11.655 |
| 10/09/2026 16:05 | 200 | 11.655 |
| 10/09/2026 16:05 | 100 | 11.655 |
| 10/09/2026 16:04 | 40 | 11.65 |
| 10/09/2026 16:04 | 80 | 11.65 |
| 10/09/2026 16:04 | 44 | 11.64 |
| 10/09/2026 16:04 | 200 | 11.64 |
| 10/09/2026 16:04 | 290 | 11.63 |
| 10/09/2026 16:04 | 310 | 11.63 |
| 10/09/2026 16:04 | 91 | 11.63 |
| 10/09/2026 16:04 | 95 | 11.63 |
| 10/09/2026 16:04 | 3 | 11.63 |
| 10/09/2026 16:04 | 111 | 11.63 |
| 10/09/2026 16:04 | 46 | 11.63 |
| 10/09/2026 16:03 | 100 | 11.64 |
| 10/09/2026 16:03 | 100 | 11.64 |
| 10/09/2026 16:03 | 100 | 11.64 |
| 10/09/2026 16:03 | 30 | 11.64 |
| 10/09/2026 16:03 | 5 | 11.65 |
| 10/09/2026 16:03 | 95 | 11.65 |
| 10/09/2026 16:03 | 200 | 11.65 |
| 10/09/2026 16:03 | 44 | 11.65 |
| 10/09/2026 16:03 | 5 | 11.65 |
| 10/09/2026 16:03 | 100 | 11.65 |
| 10/09/2026 16:03 | 98 | 11.65 |
| 10/09/2026 16:03 | 100 | 11.65 |
| 10/09/2026 16:03 | 200 | 11.65 |
| 10/09/2026 16:03 | 21 | 11.65 |
| 10/09/2026 16:03 | 100 | 11.645 |
| 10/09/2026 16:03 | 200 | 11.645 |
| 10/09/2026 16:03 | 290 | 11.65 |
| 10/09/2026 16:03 | 810 | 11.65 |
| 10/09/2026 16:03 | 160 | 11.65 |
| 10/09/2026 16:03 | 44 | 11.65 |
| 10/09/2026 16:03 | 606 | 11.65 |
| 10/09/2026 16:03 | 62 | 11.66 |
| 10/09/2026 16:03 | 100 | 11.66 |
| 10/09/2026 16:03 | 100 | 11.66 |
| 10/09/2026 16:03 | 52 | 11.66 |
| 10/09/2026 16:03 | 200 | 11.665 |
| 10/09/2026 16:03 | 200 | 11.665 |
| 10/09/2026 16:03 | 18 | 11.665 |
| 10/09/2026 16:03 | 100 | 11.66 |
| 10/09/2026 16:03 | 100 | 11.66 |
| 10/09/2026 16:03 | 400 | 11.655 |
| 10/09/2026 16:03 | 300 | 11.655 |
| 10/09/2026 16:03 | 400 | 11.655 |
| 10/09/2026 16:03 | 200 | 11.66 |
| 10/09/2026 16:03 | 200 | 11.66 |
| 10/09/2026 16:03 | 100 | 11.655 |
| 10/09/2026 16:03 | 100 | 11.655 |
| 10/09/2026 16:02 | 104 | 11.65 |
| 10/09/2026 16:02 | 203 | 11.65 |
| 10/09/2026 16:02 | 100 | 11.65 |
| 10/09/2026 16:02 | 4 | 11.65 |
| 10/09/2026 16:02 | 48 | 11.65 |
| 10/09/2026 16:02 | 152 | 11.65 |
| 10/09/2026 16:02 | 44 | 11.65 |
| 10/09/2026 16:02 | 200 | 11.66 |
| 10/09/2026 16:02 | 100 | 11.66 |
| 10/09/2026 16:02 | 52 | 11.66 |
| 10/09/2026 16:02 | 42 | 11.665 |
| 10/09/2026 16:02 | 100 | 11.66 |
| 10/09/2026 16:02 | 2300 | 11.66 |
| 10/09/2026 16:02 | 52 | 11.66 |
| 10/09/2026 16:02 | 200 | 11.655 |
| 10/09/2026 16:02 | 200 | 11.655 |
| 10/09/2026 16:01 | 200 | 11.655 |
| 10/09/2026 16:01 | 70 | 11.655 |
| 10/09/2026 16:01 | 200 | 11.65 |
| 10/09/2026 16:01 | 880 | 11.65 |
| 10/09/2026 16:01 | 44 | 11.65 |
| 10/09/2026 16:01 | 4 | 11.65 |
| 10/09/2026 16:01 | 200 | 11.645 |
| 10/09/2026 16:01 | 200 | 11.645 |
| 10/09/2026 16:01 | 100 | 11.65 |
| 10/09/2026 16:01 | 100 | 11.65 |
| 10/09/2026 16:01 | 44 | 11.65 |
| 10/09/2026 16:01 | 162 | 11.65 |
| 10/09/2026 16:01 | 72 | 11.65 |
| 10/09/2026 16:01 | 28 | 11.65 |
| 10/09/2026 16:01 | 100 | 11.65 |
| 10/09/2026 16:01 | 72 | 11.65 |
| 10/09/2026 16:01 | 100 | 11.65 |
| 10/09/2026 16:01 | 162 | 11.65 |
| 10/09/2026 16:01 | 72 | 11.65 |
| 10/09/2026 16:01 | 8 | 11.645 |
| 10/09/2026 16:01 | 200 | 11.645 |
| 10/09/2026 16:01 | 200 | 11.65 |
| 10/09/2026 16:01 | 200 | 11.65 |
| 10/09/2026 16:01 | 200 | 11.65 |
| 10/09/2026 16:01 | 200 | 11.65 |
| 10/09/2026 16:01 | 100 | 11.65 |
| 10/09/2026 16:01 | 400 | 11.65 |
| 10/09/2026 16:01 | 62 | 11.65 |
| 10/09/2026 16:01 | 100 | 11.65 |
| 10/09/2026 16:01 | 100 | 11.65 |
| 10/09/2026 16:01 | 100 | 11.65 |
| 10/09/2026 16:01 | 72 | 11.65 |
| 10/09/2026 16:01 | 400 | 11.65 |
| 10/09/2026 16:01 | 100 | 11.65 |
| 10/09/2026 16:01 | 173 | 11.65 |
| 10/09/2026 16:01 | 25 | 11.65 |
| 10/09/2026 16:01 | 100 | 11.65 |
| 10/09/2026 16:01 | 100 | 11.65 |
| 10/09/2026 16:01 | 362 | 11.67 |
| 10/09/2026 16:01 | 20 | 11.67 |
| 10/09/2026 16:01 | 30 | 11.67 |
| 10/09/2026 16:01 | 300 | 11.66 |
| 10/09/2026 16:01 | 26 | 11.66 |
| 10/09/2026 16:01 | 2700 | 11.66 |
| 10/09/2026 16:01 | 18 | 11.66 |
| 10/09/2026 16:01 | 61 | 11.65 |
| 10/09/2026 16:01 | 500 | 11.65 |
| 10/09/2026 16:01 | 24 | 11.65 |
| 10/09/2026 16:01 | 200 | 11.64 |
| 10/09/2026 16:01 | 100 | 11.64 |
| 10/09/2026 16:01 | 26 | 11.64 |
| 10/09/2026 16:01 | 400 | 11.64 |
| 10/09/2026 16:01 | 700 | 11.64 |
| 10/09/2026 16:00 | 200 | 11.635 |
| 10/09/2026 16:00 | 175 | 11.62 |
| 10/09/2026 16:00 | 30 | 11.62 |
| 10/09/2026 16:00 | 62 | 11.62 |
| 10/09/2026 16:00 | 100 | 11.615 |
| 10/09/2026 16:00 | 100 | 11.62 |
| 10/09/2026 16:00 | 100 | 11.62 |
| 10/09/2026 16:00 | 26 | 11.62 |
| 10/09/2026 16:00 | 400 | 11.625 |
| 10/09/2026 16:00 | 200 | 11.625 |
| 10/09/2026 16:00 | 100 | 11.63 |
| 10/09/2026 16:00 | 1 | 11.63 |
| 10/09/2026 16:00 | 20 | 11.63 |
| 10/09/2026 16:00 | 4 | 11.635 |
| 10/09/2026 16:00 | 100 | 11.635 |
| 10/09/2026 16:00 | 26 | 11.64 |
| 10/09/2026 16:00 | 74 | 11.64 |
| 10/09/2026 16:00 | 26 | 11.64 |
| 10/09/2026 16:00 | 200 | 11.635 |
| 10/09/2026 16:00 | 4 | 11.65 |
| 10/09/2026 16:00 | 18 | 11.65 |
| 10/09/2026 16:00 | 20 | 11.65 |
| 10/09/2026 16:00 | 2 | 11.65 |
| 10/09/2026 16:00 | 2 | 11.65 |
| 10/09/2026 16:00 | 1 | 11.65 |
| 10/09/2026 16:00 | 24 | 11.65 |
| 10/09/2026 16:00 | 5 | 11.65 |
| 10/09/2026 16:00 | 1 | 11.65 |
| 10/09/2026 16:00 | 2 | 11.65 |
| 10/09/2026 16:00 | 2 | 11.65 |
| 10/09/2026 16:00 | 2 | 11.65 |
| 10/09/2026 16:00 | 1 | 11.65 |
| 10/09/2026 16:00 | 2 | 11.65 |
| 10/09/2026 16:00 | 3 | 11.65 |
| 10/09/2026 16:00 | 2 | 11.65 |
| 10/09/2026 16:00 | 2 | 11.65 |
| 10/09/2026 16:00 | 4 | 11.65 |
| 10/09/2026 16:00 | 2 | 11.65 |
| 10/09/2026 16:00 | 1 | 11.65 |
| 10/09/2026 16:00 | 1 | 11.65 |
| 10/09/2026 16:00 | 1 | 11.65 |
| 10/09/2026 16:00 | 1 | 11.65 |
| 10/09/2026 16:00 | 61 | 11.65 |
| 10/09/2026 16:00 | 38 | 11.65 |
| 10/09/2026 16:00 | 41 | 11.65 |
| 10/09/2026 16:00 | 100 | 11.65 |
| 10/09/2026 16:00 | 200 | 11.655 |
| 10/09/2026 16:00 | 1 | 11.66 |
| 10/09/2026 16:00 | 200 | 11.655 |
| 10/09/2026 15:59 | 19 | 11.66 |
| 10/09/2026 15:59 | 100 | 11.66 |
| 10/09/2026 15:59 | 52 | 11.66 |
| 10/09/2026 15:59 | 20 | 11.66 |
| 10/09/2026 15:59 | 67 | 11.66 |
| 10/09/2026 15:59 | 30 | 11.66 |
| 10/09/2026 15:59 | 100 | 11.66 |
| 10/09/2026 15:59 | 119 | 11.66 |
| 10/09/2026 15:59 | 78 | 11.66 |
| 10/09/2026 15:59 | 41 | 11.66 |
| 10/09/2026 15:59 | 59 | 11.66 |
| 10/09/2026 15:59 | 41 | 11.66 |
| 10/09/2026 15:59 | 200 | 11.66 |
| 10/09/2026 15:59 | 100 | 11.66 |
| 10/09/2026 15:59 | 100 | 11.66 |
| 10/09/2026 15:59 | 100 | 11.66 |
| 10/09/2026 15:59 | 30 | 11.66 |
| 10/09/2026 15:59 | 132 | 11.665 |
| 10/09/2026 15:59 | 98 | 11.67 |
| 10/09/2026 15:59 | 24 | 11.67 |
| 10/09/2026 15:59 | 100 | 11.67 |
| 10/09/2026 15:59 | 264 | 11.67 |
| 10/09/2026 15:59 | 100 | 11.67 |
| 10/09/2026 15:59 | 30 | 11.67 |
| 10/09/2026 15:59 | 100 | 11.665 |
| 10/09/2026 15:59 | 200 | 11.665 |
| 10/09/2026 15:58 | 8 | 11.665 |
| 10/09/2026 15:58 | 100 | 11.67 |
| 10/09/2026 15:58 | 117 | 11.675 |
| 10/09/2026 15:58 | 113 | 11.675 |
| 10/09/2026 15:58 | 113 | 11.675 |
| 10/09/2026 15:58 | 200 | 11.675 |
| 10/09/2026 15:58 | 113 | 11.675 |
| 10/09/2026 15:58 | 117 | 11.675 |
| 10/09/2026 15:58 | 30 | 11.67 |
| 10/09/2026 15:58 | 88 | 11.67 |
| 10/09/2026 15:58 | 88 | 11.67 |
| 10/09/2026 15:58 | 200 | 11.67 |
| 10/09/2026 15:58 | 30 | 11.67 |
| 10/09/2026 15:58 | 70 | 11.67 |
| 10/09/2026 15:58 | 400 | 11.67 |
| 10/09/2026 15:58 | 100 | 11.67 |
| 10/09/2026 15:58 | 30 | 11.67 |
| 10/09/2026 15:57 | 200 | 11.665 |
| 10/09/2026 15:57 | 400 | 11.67 |
| 10/09/2026 15:57 | 30 | 11.67 |
| 10/09/2026 15:57 | 100 | 11.67 |
| 10/09/2026 15:57 | 90 | 11.68 |
| 10/09/2026 15:57 | 10 | 11.68 |
| 10/09/2026 15:57 | 80 | 11.68 |
| 10/09/2026 15:57 | 191 | 11.68 |
| 10/09/2026 15:57 | 100 | 11.68 |
| 10/09/2026 15:57 | 72 | 11.68 |
| 10/09/2026 15:57 | 97 | 11.68 |
| 10/09/2026 15:57 | 49 | 11.68 |
| 10/09/2026 15:57 | 20 | 11.68 |
| 10/09/2026 15:57 | 30 | 11.68 |
| 10/09/2026 15:57 | 72 | 11.68 |
| 10/09/2026 15:57 | 21 | 11.68 |
| 10/09/2026 15:57 | 77 | 11.68 |
| 10/09/2026 15:57 | 20 | 11.68 |
| 10/09/2026 15:57 | 100 | 11.68 |
| 10/09/2026 15:57 | 100 | 11.68 |
| 10/09/2026 15:57 | 49 | 11.68 |
| 10/09/2026 15:57 | 231 | 11.68 |
| 10/09/2026 15:57 | 200 | 11.68 |
| 10/09/2026 15:57 | 100 | 11.68 |
| 10/09/2026 15:57 | 500 | 11.685 |
| 10/09/2026 15:57 | 120 | 11.685 |
| 10/09/2026 15:57 | 480 | 11.69 |
| 10/09/2026 15:57 | 220 | 11.69 |
| 10/09/2026 15:57 | 200 | 11.69 |
| 10/09/2026 15:57 | 180 | 11.69 |
| 10/09/2026 15:57 | 200 | 11.69 |
| 10/09/2026 15:57 | 40 | 11.69 |
| 10/09/2026 15:57 | 100 | 11.69 |
| 10/09/2026 15:57 | 10 | 11.69 |
| 10/09/2026 15:57 | 9 | 11.695 |
| 10/09/2026 15:56 | 100 | 11.695 |
| 10/09/2026 15:56 | 176 | 11.70 |
| 10/09/2026 15:56 | 500 | 11.70 |
| 10/09/2026 15:56 | 44 | 11.70 |
| 10/09/2026 15:56 | 100 | 11.70 |
| 10/09/2026 15:56 | 110 | 11.70 |
| 10/09/2026 15:56 | 44 | 11.70 |
| 10/09/2026 15:55 | 19 | 11.70 |
| 10/09/2026 15:55 | 36 | 11.70 |
| 10/09/2026 15:55 | 100 | 11.70 |
| 10/09/2026 15:55 | 44 | 11.70 |
| 10/09/2026 15:55 | 109 | 11.70 |
| 10/09/2026 15:55 | 36 | 11.70 |
| 10/09/2026 15:55 | 64 | 11.70 |
| 10/09/2026 15:55 | 100 | 11.695 |
| 10/09/2026 15:55 | 200 | 11.70 |
| 10/09/2026 15:55 | 1000 | 11.70 |
| 10/09/2026 15:55 | 44 | 11.70 |
| 10/09/2026 15:55 | 200 | 11.71 |
| 10/09/2026 15:55 | 100 | 11.71 |
| 10/09/2026 15:55 | 100 | 11.71 |
| 10/09/2026 15:55 | 20 | 11.71 |
| 10/09/2026 15:55 | 200 | 11.71 |
| 10/09/2026 15:55 | 50 | 11.71 |
| 10/09/2026 15:55 | 160 | 11.72 |
| 10/09/2026 15:55 | 1 | 11.72 |
| 10/09/2026 15:55 | 100 | 11.72 |
| 10/09/2026 15:55 | 200 | 11.72 |
| 10/09/2026 15:55 | 100 | 11.72 |
| 10/09/2026 15:55 | 30 | 11.72 |
| 10/09/2026 15:55 | 200 | 11.72 |
| 10/09/2026 15:55 | 160 | 11.73 |
| 10/09/2026 15:55 | 42 | 11.73 |
| 10/09/2026 15:55 | 100 | 11.73 |
| 10/09/2026 15:55 | 2 | 11.73 |
| 10/09/2026 15:55 | 100 | 11.74 |
| 10/09/2026 15:55 | 100 | 11.74 |
| 10/09/2026 15:55 | 100 | 11.74 |
| 10/09/2026 15:55 | 30 | 11.74 |
| 10/09/2026 15:55 | 70 | 11.74 |
| 10/09/2026 15:55 | 30 | 11.74 |
| 10/09/2026 15:55 | 100 | 11.73 |
| 10/09/2026 15:55 | 200 | 11.73 |
| 10/09/2026 15:55 | 29 | 11.73 |
| 10/09/2026 15:55 | 11 | 11.73 |
| 10/09/2026 15:55 | 89 | 11.73 |
| 10/09/2026 15:54 | 400 | 11.73 |
| 10/09/2026 15:54 | 34 | 11.73 |
| 10/09/2026 15:54 | 49 | 11.73 |
| 10/09/2026 15:54 | 389 | 11.73 |
| 10/09/2026 15:54 | 11 | 11.73 |
| 10/09/2026 15:54 | 89 | 11.73 |
| 10/09/2026 15:54 | 1790 | 11.73 |
| 10/09/2026 15:54 | 100 | 11.73 |
| 10/09/2026 15:54 | 49 | 11.73 |
| 10/09/2026 15:54 | 2 | 11.73 |
| 10/09/2026 15:54 | 4155 | 11.73 |
| 10/09/2026 15:54 | 226 | 11.73 |
| 10/09/2026 15:54 | 107 | 11.73 |
| 10/09/2026 15:54 | 115 | 11.73 |
| 10/09/2026 15:54 | 17 | 11.73 |
| 10/09/2026 15:54 | 34 | 11.73 |
| 10/09/2026 15:54 | 49 | 11.73 |
| 10/09/2026 15:54 | 200 | 11.73 |
| 10/09/2026 15:54 | 34 | 11.73 |
| 10/09/2026 15:54 | 200 | 11.735 |
| 10/09/2026 15:54 | 28 | 11.74 |
| 10/09/2026 15:54 | 100 | 11.74 |
| 10/09/2026 15:54 | 30 | 11.74 |
| 10/09/2026 15:54 | 100 | 11.755 |
| 10/09/2026 15:54 | 100 | 11.755 |
| 10/09/2026 15:54 | 200 | 11.755 |
| 10/09/2026 15:54 | 100 | 11.755 |
| 10/09/2026 15:54 | 50 | 11.75 |
| 10/09/2026 15:54 | 50 | 11.75 |
| 10/09/2026 15:54 | 50 | 11.75 |
| 10/09/2026 15:54 | 50 | 11.75 |
| 10/09/2026 15:54 | 50 | 11.75 |
| 10/09/2026 15:54 | 100 | 11.74 |
| 10/09/2026 15:54 | 40 | 11.735 |
| 10/09/2026 15:54 | 100 | 11.735 |
| 10/09/2026 15:54 | 500 | 11.735 |
| 10/09/2026 15:54 | 1 | 11.74 |
| 10/09/2026 15:54 | 66 | 11.74 |
| 10/09/2026 15:54 | 34 | 11.74 |
| 10/09/2026 15:54 | 20 | 11.74 |
| 10/09/2026 15:54 | 46 | 11.74 |
| 10/09/2026 15:53 | 100 | 11.735 |
| 10/09/2026 15:53 | 47 | 11.73 |
| 10/09/2026 15:53 | 16 | 11.73 |
| 10/09/2026 15:53 | 40 | 11.73 |
| 10/09/2026 15:53 | 191 | 11.73 |
| 10/09/2026 15:53 | 191 | 11.73 |
| 10/09/2026 15:52 | 1110 | 11.73 |
| 10/09/2026 15:52 | 200 | 11.73 |
| 10/09/2026 15:52 | 200 | 11.73 |
| 10/09/2026 15:52 | 200 | 11.73 |
| 10/09/2026 15:52 | 200 | 11.73 |
| 10/09/2026 15:52 | 200 | 11.73 |
| 10/09/2026 15:52 | 200 | 11.73 |
| 10/09/2026 15:52 | 200 | 11.73 |
| 10/09/2026 15:52 | 200 | 11.73 |
| 10/09/2026 15:52 | 200 | 11.73 |
| 10/09/2026 15:52 | 200 | 11.73 |
| 10/09/2026 15:52 | 191 | 11.73 |
| 10/09/2026 15:52 | 200 | 11.73 |
| 10/09/2026 15:52 | 34 | 11.73 |
| 10/09/2026 15:52 | 34 | 11.73 |
| 10/09/2026 15:52 | 200 | 11.73 |
| 10/09/2026 15:52 | 200 | 11.73 |
| 10/09/2026 15:52 | 40 | 11.73 |
| 10/09/2026 15:52 | 191 | 11.725 |
| 10/09/2026 15:52 | 133 | 11.73 |
| 10/09/2026 15:52 | 63 | 11.73 |
| 10/09/2026 15:52 | 1012 | 11.73 |
| 10/09/2026 15:52 | 3188 | 11.73 |
| 10/09/2026 15:52 | 105 | 11.76 |
| 10/09/2026 15:52 | 148 | 11.76 |
| 10/09/2026 15:52 | 148 | 11.76 |
| 10/09/2026 15:52 | 54 | 11.76 |
| 10/09/2026 15:52 | 148 | 11.76 |
| 10/09/2026 15:52 | 6 | 11.755 |
| 10/09/2026 15:52 | 21 | 11.76 |
| 10/09/2026 15:52 | 120 | 11.76 |
| 10/09/2026 15:52 | 1 | 11.76 |
| 10/09/2026 15:52 | 20 | 11.76 |
| 10/09/2026 15:52 | 20 | 11.77 |
| 10/09/2026 15:52 | 4532 | 11.77 |
| 10/09/2026 15:52 | 168 | 11.77 |
| 10/09/2026 15:52 | 5 | 11.78 |
| 10/09/2026 15:52 | 200 | 11.785 |
| 10/09/2026 15:51 | 2 | 11.785 |
| 10/09/2026 15:51 | 300 | 11.79 |
| 10/09/2026 15:51 | 200 | 11.79 |
| 10/09/2026 15:51 | 200 | 11.79 |
| 10/09/2026 15:51 | 10 | 11.79 |
| 10/09/2026 15:51 | 48 | 11.79 |
| 10/09/2026 15:51 | 700 | 11.79 |
| 10/09/2026 15:51 | 200 | 11.79 |
| 10/09/2026 15:51 | 1 | 11.79 |
| 10/09/2026 15:51 | 1 | 11.80 |
| 10/09/2026 15:51 | 44 | 11.80 |
| 10/09/2026 15:51 | 100 | 11.805 |
| 10/09/2026 15:51 | 200 | 11.80 |
| 10/09/2026 15:51 | 100 | 11.80 |
| 10/09/2026 15:51 | 300 | 11.80 |
| 10/09/2026 15:51 | 54 | 11.80 |
| 10/09/2026 15:51 | 100 | 11.79 |
| 10/09/2026 15:51 | 148 | 11.79 |
| 10/09/2026 15:51 | 52 | 11.79 |
| 10/09/2026 15:51 | 48 | 11.79 |
| 10/09/2026 15:51 | 152 | 11.785 |
| 10/09/2026 15:51 | 100 | 11.785 |
| 10/09/2026 15:51 | 152 | 11.79 |
| 10/09/2026 15:50 | 64 | 11.78 |
| 10/09/2026 15:50 | 9 | 11.78 |
| 10/09/2026 15:50 | 100 | 11.78 |
| 10/09/2026 15:50 | 100 | 11.78 |
| 10/09/2026 15:50 | 40 | 11.78 |
| 10/09/2026 15:50 | 30 | 11.78 |
| 10/09/2026 15:50 | 22 | 11.785 |
| 10/09/2026 15:50 | 1 | 11.795 |
| 10/09/2026 15:50 | 599 | 11.79 |
| 10/09/2026 15:50 | 100 | 11.79 |
| 10/09/2026 15:50 | 1200 | 11.79 |
| 10/09/2026 15:50 | 400 | 11.79 |
| 10/09/2026 15:50 | 200 | 11.79 |
| 10/09/2026 15:50 | 200 | 11.79 |
| 10/09/2026 15:50 | 200 | 11.79 |
| 10/09/2026 15:50 | 200 | 11.79 |
| 10/09/2026 15:50 | 200 | 11.79 |
| 10/09/2026 15:50 | 1 | 11.79 |
| 10/09/2026 15:50 | 200 | 11.79 |
| 10/09/2026 15:50 | 48 | 11.79 |
| 10/09/2026 15:50 | 300 | 11.795 |
| 10/09/2026 15:50 | 152 | 11.795 |
| 10/09/2026 15:50 | 200 | 11.795 |
| 10/09/2026 15:50 | 200 | 11.795 |
| 10/09/2026 15:50 | 200 | 11.795 |
| 10/09/2026 15:50 | 50 | 11.795 |
| 10/09/2026 15:50 | 64 | 11.79 |
| 10/09/2026 15:50 | 200 | 11.79 |
| 10/09/2026 15:50 | 3300 | 11.79 |
| 10/09/2026 15:50 | 424 | 11.79 |
| 10/09/2026 15:50 | 424 | 11.79 |
| 10/09/2026 15:50 | 52 | 11.79 |
| 10/09/2026 15:50 | 48 | 11.79 |
| 10/09/2026 15:49 | 200 | 11.78 |
| 10/09/2026 15:49 | 100 | 11.78 |
| 10/09/2026 15:49 | 40 | 11.78 |
| 10/09/2026 15:49 | 100 | 11.77 |
| 10/09/2026 15:49 | 100 | 11.77 |
| 10/09/2026 15:49 | 200 | 11.765 |
| 10/09/2026 15:49 | 200 | 11.765 |
| 10/09/2026 15:49 | 100 | 11.77 |
| 10/09/2026 15:49 | 36 | 11.77 |
| 10/09/2026 15:49 | 300 | 11.77 |
| 10/09/2026 15:49 | 200 | 11.77 |
| 10/09/2026 15:49 | 100 | 11.775 |
| 10/09/2026 15:49 | 500 | 11.78 |
| 10/09/2026 15:49 | 100 | 11.78 |
| 10/09/2026 15:49 | 202 | 11.78 |
| 10/09/2026 15:49 | 6921 | 11.78 |
| 10/09/2026 15:49 | 561 | 11.78 |
| 10/09/2026 15:49 | 7459 | 11.78 |
| 10/09/2026 15:49 | 141 | 11.78 |
| 10/09/2026 15:49 | 400 | 11.78 |
| 10/09/2026 15:49 | 20 | 11.78 |
| 10/09/2026 15:49 | 8000 | 11.78 |
| 10/09/2026 15:49 | 100 | 11.79 |
| 10/09/2026 15:49 | 300 | 11.79 |
| 10/09/2026 15:49 | 400 | 11.79 |
| 10/09/2026 15:49 | 32 | 11.79 |
| 10/09/2026 15:49 | 32 | 11.79 |
| 10/09/2026 15:49 | 28 | 11.79 |
| 10/09/2026 15:49 | 172 | 11.79 |
| 10/09/2026 15:49 | 300 | 11.79 |
| 10/09/2026 15:49 | 200 | 11.79 |
| 10/09/2026 15:49 | 58 | 11.79 |
| 10/09/2026 15:49 | 100 | 11.79 |
| 10/09/2026 15:49 | 100 | 11.79 |
| 10/09/2026 15:49 | 9 | 11.79 |
| 10/09/2026 15:49 | 84 | 11.79 |
| 10/09/2026 15:49 | 100 | 11.79 |
| 10/09/2026 15:49 | 100 | 11.79 |
| 10/09/2026 15:49 | 1 | 11.79 |
| 10/09/2026 15:49 | 20 | 11.79 |
| 10/09/2026 15:49 | 400 | 11.79 |
| 10/09/2026 15:49 | 100 | 11.79 |
| 10/09/2026 15:49 | 400 | 11.79 |
| 10/09/2026 15:49 | 40 | 11.79 |
| 10/09/2026 15:48 | 100 | 11.795 |
| 10/09/2026 15:48 | 200 | 11.795 |
| 10/09/2026 15:48 | 100 | 11.795 |
| 10/09/2026 15:48 | 100 | 11.795 |
| 10/09/2026 15:48 | 100 | 11.795 |
| 10/09/2026 15:48 | 200 | 11.80 |
| 10/09/2026 15:48 | 100 | 11.80 |
| 10/09/2026 15:48 | 100 | 11.80 |
| 10/09/2026 15:48 | 100 | 11.80 |
| 10/09/2026 15:48 | 54 | 11.80 |
| 10/09/2026 15:48 | 9 | 11.805 |
| 10/09/2026 15:48 | 100 | 11.81 |
| 10/09/2026 15:48 | 100 | 11.81 |
| 10/09/2026 15:48 | 100 | 11.81 |
| 10/09/2026 15:48 | 300 | 11.81 |
| 10/09/2026 15:48 | 200 | 11.81 |
| 10/09/2026 15:48 | 62 | 11.81 |
| 10/09/2026 15:48 | 200 | 11.81 |
| 10/09/2026 15:48 | 200 | 11.81 |
| 10/09/2026 15:48 | 294 | 11.81 |
| 10/09/2026 15:48 | 219 | 11.81 |
| 10/09/2026 15:48 | 62 | 11.81 |
| 10/09/2026 15:48 | 100 | 11.805 |
| 10/09/2026 15:48 | 106 | 11.80 |
| 10/09/2026 15:48 | 46 | 11.80 |
| 10/09/2026 15:48 | 152 | 11.80 |
| 10/09/2026 15:48 | 100 | 11.80 |
| 10/09/2026 15:48 | 152 | 11.80 |
| 10/09/2026 15:48 | 152 | 11.80 |
| 10/09/2026 15:48 | 152 | 11.80 |
| 10/09/2026 15:48 | 146 | 11.80 |
| 10/09/2026 15:48 | 6 | 11.80 |
| 10/09/2026 15:48 | 58 | 11.80 |
| 10/09/2026 15:48 | 36 | 11.80 |
| 10/09/2026 15:48 | 6 | 11.80 |
| 10/09/2026 15:48 | 94 | 11.80 |
| 10/09/2026 15:48 | 58 | 11.80 |
| 10/09/2026 15:48 | 42 | 11.80 |
| 10/09/2026 15:48 | 58 | 11.80 |
| 10/09/2026 15:48 | 152 | 11.80 |
| 10/09/2026 15:48 | 22 | 11.80 |
| 10/09/2026 15:48 | 78 | 11.80 |
| 10/09/2026 15:48 | 152 | 11.80 |
| 10/09/2026 15:48 | 100 | 11.80 |
| 10/09/2026 15:48 | 152 | 11.80 |
| 10/09/2026 15:48 | 152 | 11.80 |
| 10/09/2026 15:48 | 100 | 11.80 |
| 10/09/2026 15:48 | 152 | 11.80 |
| 10/09/2026 15:48 | 152 | 11.80 |
| 10/09/2026 15:48 | 100 | 11.80 |
| 10/09/2026 15:48 | 152 | 11.80 |
| 10/09/2026 15:48 | 152 | 11.80 |
| 10/09/2026 15:48 | 1000 | 11.80 |
| 10/09/2026 15:48 | 152 | 11.80 |
| 10/09/2026 15:48 | 200 | 11.80 |
| 10/09/2026 15:48 | 100 | 11.80 |
| 10/09/2026 15:48 | 300 | 11.80 |
| 10/09/2026 15:48 | 100 | 11.80 |
| 10/09/2026 15:48 | 54 | 11.80 |
| 10/09/2026 15:48 | 400 | 11.805 |
| 10/09/2026 15:48 | 152 | 11.805 |
| 10/09/2026 15:48 | 300 | 11.805 |
| 10/09/2026 15:48 | 198 | 11.80 |
| 10/09/2026 15:48 | 54 | 11.80 |
| 10/09/2026 15:48 | 253 | 11.80 |
| 10/09/2026 15:48 | 900 | 11.805 |
| 10/09/2026 15:48 | 2795 | 11.81 |
| 10/09/2026 15:48 | 62 | 11.81 |
| 10/09/2026 15:48 | 200 | 11.80 |
| 10/09/2026 15:48 | 240 | 11.80 |
| 10/09/2026 15:48 | 200 | 11.80 |
| 10/09/2026 15:48 | 100 | 11.80 |
| 10/09/2026 15:48 | 54 | 11.80 |
| 10/09/2026 15:48 | 100 | 11.795 |
| 10/09/2026 15:48 | 100 | 11.795 |
| 10/09/2026 15:48 | 100 | 11.795 |
| 10/09/2026 15:48 | 200 | 11.80 |
| 10/09/2026 15:48 | 100 | 11.80 |
| 10/09/2026 15:48 | 100 | 11.80 |
| 10/09/2026 15:48 | 54 | 11.80 |
| 10/09/2026 15:48 | 100 | 11.80 |
| 10/09/2026 15:48 | 200 | 11.80 |
| 10/09/2026 15:48 | 100 | 11.81 |
| 10/09/2026 15:48 | 300 | 11.81 |
| 10/09/2026 15:48 | 100 | 11.81 |
| 10/09/2026 15:48 | 100 | 11.81 |
| 10/09/2026 15:48 | 300 | 11.81 |
| 10/09/2026 15:48 | 1 | 11.81 |
| 10/09/2026 15:48 | 50 | 11.81 |
| 10/09/2026 15:47 | 100 | 11.81 |
| 10/09/2026 15:47 | 100 | 11.81 |
| 10/09/2026 15:47 | 100 | 11.81 |
| 10/09/2026 15:47 | 40 | 11.81 |
| 10/09/2026 15:47 | 60 | 11.81 |
| 10/09/2026 15:47 | 300 | 11.80 |
| 10/09/2026 15:47 | 1196 | 11.80 |
| 10/09/2026 15:47 | 3204 | 11.80 |
| 10/09/2026 15:47 | 200 | 11.80 |
| 10/09/2026 15:47 | 36 | 11.80 |
| 10/09/2026 15:47 | 184 | 11.80 |
| 10/09/2026 15:47 | 110 | 11.795 |
| 10/09/2026 15:47 | 32 | 11.80 |
| 10/09/2026 15:47 | 1000 | 11.80 |
| 10/09/2026 15:47 | 36 | 11.80 |
| 10/09/2026 15:47 | 184 | 11.80 |
| 10/09/2026 15:47 | 200 | 11.80 |
| 10/09/2026 15:47 | 36 | 11.80 |
| 10/09/2026 15:47 | 1237 | 11.80 |
| 10/09/2026 15:47 | 20 | 11.80 |
| 10/09/2026 15:47 | 500 | 11.80 |
| 10/09/2026 15:47 | 1 | 11.80 |
| 10/09/2026 15:47 | 100 | 11.795 |
| 10/09/2026 15:47 | 448 | 11.79 |
| 10/09/2026 15:47 | 400 | 11.79 |
| 10/09/2026 15:47 | 812 | 11.79 |
| 10/09/2026 15:47 | 100 | 11.79 |
| 10/09/2026 15:47 | 1000 | 11.79 |
| 10/09/2026 15:47 | 200 | 11.79 |
| 10/09/2026 15:47 | 100 | 11.79 |
| 10/09/2026 15:47 | 600 | 11.79 |
| 10/09/2026 15:47 | 40 | 11.79 |
| 10/09/2026 15:47 | 400 | 11.795 |
| 10/09/2026 15:47 | 100 | 11.795 |
| 10/09/2026 15:47 | 100 | 11.79 |
| 10/09/2026 15:47 | 40 | 11.79 |
| 10/09/2026 15:47 | 100 | 11.79 |
| 10/09/2026 15:47 | 300 | 11.785 |
| 10/09/2026 15:47 | 2137 | 11.78 |
| 10/09/2026 15:47 | 300 | 11.78 |
| 10/09/2026 15:47 | 400 | 11.78 |
| 10/09/2026 15:47 | 42 | 11.78 |
| 10/09/2026 15:47 | 40 | 11.78 |
| 10/09/2026 15:47 | 20 | 11.78 |
| 10/09/2026 15:47 | 1161 | 11.78 |
| 10/09/2026 15:47 | 100 | 11.785 |
| 10/09/2026 15:46 | 3600 | 11.78 |
| 10/09/2026 15:46 | 100 | 11.785 |
| 10/09/2026 15:46 | 100 | 11.785 |
| 10/09/2026 15:46 | 400 | 11.785 |
| 10/09/2026 15:46 | 400 | 11.79 |
| 10/09/2026 15:46 | 40 | 11.79 |
| 10/09/2026 15:46 | 191 | 11.79 |
| 10/09/2026 15:46 | 195 | 11.79 |
| 10/09/2026 15:46 | 5 | 11.79 |
| 10/09/2026 15:46 | 200 | 11.79 |
| 10/09/2026 15:46 | 200 | 11.79 |
| 10/09/2026 15:46 | 100 | 11.79 |
| 10/09/2026 15:46 | 100 | 11.79 |
| 10/09/2026 15:46 | 1000 | 11.79 |
| 10/09/2026 15:46 | 200 | 11.79 |
| 10/09/2026 15:46 | 400 | 11.79 |
| 10/09/2026 15:46 | 40 | 11.79 |
| 10/09/2026 15:46 | 169 | 11.79 |
| 10/09/2026 15:46 | 1000 | 11.795 |
| 10/09/2026 15:46 | 100 | 11.795 |
| 10/09/2026 15:46 | 100 | 11.79 |
| 10/09/2026 15:46 | 200 | 11.79 |
| 10/09/2026 15:46 | 40 | 11.79 |
| 10/09/2026 15:46 | 100 | 11.79 |
| 10/09/2026 15:46 | 3239 | 11.78 |
| 10/09/2026 15:46 | 40 | 11.78 |
| 10/09/2026 15:46 | 300 | 11.785 |
| 10/09/2026 15:46 | 121 | 11.785 |
| 10/09/2026 15:46 | 400 | 11.785 |
| 10/09/2026 15:46 | 100 | 11.785 |
| 10/09/2026 15:46 | 200 | 11.79 |
| 10/09/2026 15:46 | 400 | 11.79 |
| 10/09/2026 15:46 | 40 | 11.79 |
| 10/09/2026 15:46 | 135 | 11.79 |
| 10/09/2026 15:46 | 27 | 11.79 |
| 10/09/2026 15:46 | 35 | 11.79 |
| 10/09/2026 15:46 | 165 | 11.79 |
| 10/09/2026 15:46 | 100 | 11.79 |
| 10/09/2026 15:46 | 100 | 11.79 |
| 10/09/2026 15:46 | 135 | 11.79 |
| 10/09/2026 15:46 | 13 | 11.79 |
| 10/09/2026 15:46 | 600 | 11.79 |
| 10/09/2026 15:46 | 1 | 11.79 |
| 10/09/2026 15:46 | 40 | 11.79 |
| 10/09/2026 15:46 | 100 | 11.795 |
| 10/09/2026 15:46 | 100 | 11.79 |
| 10/09/2026 15:46 | 100 | 11.79 |
| 10/09/2026 15:46 | 120 | 11.79 |
| 10/09/2026 15:46 | 70 | 11.79 |
| 10/09/2026 15:46 | 200 | 11.79 |
| 10/09/2026 15:46 | 100 | 11.785 |
| 10/09/2026 15:46 | 100 | 11.78 |
| 10/09/2026 15:46 | 200 | 11.78 |
| 10/09/2026 15:46 | 100 | 11.78 |
| 10/09/2026 15:46 | 100 | 11.78 |
| 10/09/2026 15:46 | 72 | 11.78 |
| 10/09/2026 15:46 | 4200 | 11.77 |
| 10/09/2026 15:46 | 200 | 11.77 |
| 10/09/2026 15:46 | 64 | 11.77 |
| 10/09/2026 15:46 | 100 | 11.765 |
| 10/09/2026 15:46 | 200 | 11.765 |
| 10/09/2026 15:46 | 100 | 11.76 |
| 10/09/2026 15:46 | 100 | 11.76 |
| 10/09/2026 15:46 | 200 | 11.75 |
| 10/09/2026 15:46 | 220 | 11.75 |
| 10/09/2026 15:46 | 40 | 11.75 |
| 10/09/2026 15:46 | 200 | 11.75 |
| 10/09/2026 15:46 | 40 | 11.75 |
| 10/09/2026 15:46 | 1 | 11.76 |
| 10/09/2026 15:46 | 44 | 11.76 |
| 10/09/2026 15:46 | 24 | 11.765 |
| 10/09/2026 15:46 | 100 | 11.765 |
| 10/09/2026 15:45 | 1 | 11.76 |
| 10/09/2026 15:45 | 1 | 11.75 |
| 10/09/2026 15:45 | 20 | 11.75 |
| 10/09/2026 15:45 | 100 | 11.74 |
| 10/09/2026 15:45 | 38 | 11.74 |
| 10/09/2026 15:45 | 40 | 11.74 |
| 10/09/2026 15:45 | 100 | 11.735 |
| 10/09/2026 15:45 | 200 | 11.74 |
| 10/09/2026 15:45 | 200 | 11.74 |
| 10/09/2026 15:45 | 1 | 11.735 |
| 10/09/2026 15:45 | 200 | 11.735 |
| 10/09/2026 15:45 | 200 | 11.735 |
| 10/09/2026 15:45 | 200 | 11.735 |
| 10/09/2026 15:45 | 1 | 11.74 |
| 10/09/2026 15:45 | 20 | 11.74 |
| 10/09/2026 15:45 | 38 | 11.74 |
| 10/09/2026 15:45 | 91 | 11.74 |
| 10/09/2026 15:45 | 100 | 11.745 |
| 10/09/2026 15:45 | 38 | 11.74 |
| 10/09/2026 15:45 | 3 | 11.74 |
| 10/09/2026 15:45 | 117 | 11.74 |
| 10/09/2026 15:45 | 100 | 11.74 |
| 10/09/2026 15:45 | 92 | 11.74 |
| 10/09/2026 15:45 | 91 | 11.74 |
| 10/09/2026 15:45 | 27 | 11.74 |
| 10/09/2026 15:45 | 27 | 11.74 |
| 10/09/2026 15:45 | 27 | 11.74 |
| 10/09/2026 15:45 | 300 | 11.74 |
| 10/09/2026 15:45 | 189 | 11.74 |
| 10/09/2026 15:45 | 38 | 11.74 |
| 10/09/2026 15:45 | 5 | 11.74 |
| 10/09/2026 15:45 | 120 | 11.74 |
| 10/09/2026 15:45 | 200 | 11.74 |
| 10/09/2026 15:45 | 100 | 11.74 |
| 10/09/2026 15:45 | 92 | 11.74 |
| 10/09/2026 15:45 | 100 | 11.745 |
| 10/09/2026 15:45 | 1 | 11.75 |
| 10/09/2026 15:45 | 220 | 11.74 |
| 10/09/2026 15:45 | 200 | 11.74 |
| 10/09/2026 15:45 | 100 | 11.74 |
| 10/09/2026 15:45 | 40 | 11.74 |
| 10/09/2026 15:45 | 1 | 11.73 |
| 10/09/2026 15:45 | 14 | 11.74 |
| 10/09/2026 15:45 | 200 | 11.73 |
| 10/09/2026 15:45 | 100 | 11.73 |
| 10/09/2026 15:45 | 1000 | 11.73 |
| 10/09/2026 15:45 | 20 | 11.725 |
| 10/09/2026 15:45 | 10 | 11.72 |
| 10/09/2026 15:45 | 200 | 11.72 |
| 10/09/2026 15:45 | 1000 | 11.72 |
| 10/09/2026 15:45 | 700 | 11.705 |
| 10/09/2026 15:45 | 20 | 11.70 |
| 10/09/2026 15:45 | 44 | 11.70 |
| 10/09/2026 15:45 | 260 | 11.69 |
| 10/09/2026 15:45 | 100 | 11.69 |
| 10/09/2026 15:45 | 200 | 11.69 |
| 10/09/2026 15:45 | 40 | 11.69 |
| 10/09/2026 15:44 | 5 | 11.69 |
| 10/09/2026 15:44 | 100 | 11.69 |
| 10/09/2026 15:44 | 1 | 11.69 |
| 10/09/2026 15:44 | 100 | 11.69 |
| 10/09/2026 15:44 | 12 | 11.69 |
| 10/09/2026 15:44 | 300 | 11.69 |
| 10/09/2026 15:44 | 72 | 11.69 |
| 10/09/2026 15:44 | 200 | 11.695 |
| 10/09/2026 15:44 | 400 | 11.695 |
| 10/09/2026 15:44 | 12 | 11.70 |
| 10/09/2026 15:44 | 100 | 11.70 |
| 10/09/2026 15:44 | 44 | 11.70 |
| 10/09/2026 15:44 | 200 | 11.70 |
| 10/09/2026 15:44 | 200 | 11.70 |
| 10/09/2026 15:44 | 200 | 11.705 |
| 10/09/2026 15:44 | 836 | 11.70 |
| 10/09/2026 15:44 | 664 | 11.70 |
| 10/09/2026 15:44 | 200 | 11.70 |
| 10/09/2026 15:44 | 44 | 11.70 |
| 10/09/2026 15:44 | 100 | 11.695 |
| 10/09/2026 15:44 | 200 | 11.695 |
| 10/09/2026 15:44 | 40 | 11.695 |
| 10/09/2026 15:44 | 5 | 11.70 |
| 10/09/2026 15:44 | 100 | 11.70 |
| 10/09/2026 15:44 | 100 | 11.70 |
| 10/09/2026 15:44 | 100 | 11.70 |
| 10/09/2026 15:44 | 100 | 11.70 |
| 10/09/2026 15:44 | 100 | 11.70 |
| 10/09/2026 15:44 | 76 | 11.70 |
| 10/09/2026 15:43 | 5 | 11.705 |
| 10/09/2026 15:43 | 14 | 11.71 |
| 10/09/2026 15:43 | 200 | 11.705 |
| 10/09/2026 15:43 | 10 | 11.71 |
| 10/09/2026 15:43 | 370 | 11.71 |
| 10/09/2026 15:43 | 30 | 11.71 |
| 10/09/2026 15:43 | 200 | 11.71 |
| 10/09/2026 15:43 | 60 | 11.71 |
| 10/09/2026 15:43 | 2473 | 11.71 |
| 10/09/2026 15:43 | 100 | 11.71 |
| 10/09/2026 15:43 | 200 | 11.71 |
| 10/09/2026 15:43 | 100 | 11.71 |
| 10/09/2026 15:43 | 49 | 11.71 |
| 10/09/2026 15:43 | 203 | 11.705 |
| 10/09/2026 15:43 | 100 | 11.705 |
| 10/09/2026 15:43 | 11 | 11.71 |
| 10/09/2026 15:43 | 200 | 11.70 |
| 10/09/2026 15:43 | 1186 | 11.70 |
| 10/09/2026 15:43 | 1287 | 11.70 |
| 10/09/2026 15:43 | 20 | 11.70 |
| 10/09/2026 15:43 | 30 | 11.70 |
| 10/09/2026 15:43 | 685 | 11.70 |
| 10/09/2026 15:43 | 900 | 11.70 |
| 10/09/2026 15:42 | 100 | 11.69 |
| 10/09/2026 15:42 | 100 | 11.69 |
| 10/09/2026 15:42 | 200 | 11.69 |
| 10/09/2026 15:42 | 172 | 11.69 |
| 10/09/2026 15:42 | 28 | 11.69 |
| 10/09/2026 15:42 | 300 | 11.69 |
| 10/09/2026 15:42 | 100 | 11.69 |
| 10/09/2026 15:42 | 72 | 11.69 |
| 10/09/2026 15:42 | 100 | 11.695 |
| 10/09/2026 15:42 | 100 | 11.695 |
| 10/09/2026 15:42 | 100 | 11.695 |
| 10/09/2026 15:42 | 100 | 11.70 |
| 10/09/2026 15:42 | 14 | 11.695 |
| 10/09/2026 15:42 | 21 | 11.695 |
| 10/09/2026 15:42 | 100 | 11.695 |
| 10/09/2026 15:42 | 100 | 11.69 |
| 10/09/2026 15:42 | 100 | 11.69 |
| 10/09/2026 15:42 | 200 | 11.69 |
| 10/09/2026 15:42 | 1000 | 11.69 |
| 10/09/2026 15:42 | 100 | 11.68 |
| 10/09/2026 15:42 | 120 | 11.68 |
| 10/09/2026 15:42 | 3000 | 11.68 |
| 10/09/2026 15:42 | 100 | 11.68 |
| 10/09/2026 15:42 | 200 | 11.68 |
| 10/09/2026 15:42 | 44 | 11.68 |
| 10/09/2026 15:42 | 1000 | 11.68 |
| 10/09/2026 15:42 | 26 | 11.68 |
| 10/09/2026 15:42 | 93 | 11.68 |
| 10/09/2026 15:42 | 30 | 11.67 |
| 10/09/2026 15:42 | 100 | 11.66 |
| 10/09/2026 15:42 | 76 | 11.66 |
| 10/09/2026 15:42 | 100 | 11.65 |
| 10/09/2026 15:42 | 100 | 11.65 |
| 10/09/2026 15:42 | 100 | 11.65 |
| 10/09/2026 15:42 | 66 | 11.65 |
| 10/09/2026 15:42 | 300 | 11.645 |
| 10/09/2026 15:42 | 27 | 11.645 |
| 10/09/2026 15:42 | 61 | 11.645 |
| 10/09/2026 15:42 | 200 | 11.64 |
| 10/09/2026 15:42 | 100 | 11.64 |
| 10/09/2026 15:42 | 66 | 11.64 |
| 10/09/2026 15:42 | 1 | 11.65 |
| 10/09/2026 15:42 | 1 | 11.65 |
| 10/09/2026 15:42 | 100 | 11.65 |
| 10/09/2026 15:42 | 100 | 11.66 |
| 10/09/2026 15:42 | 100 | 11.66 |
| 10/09/2026 15:42 | 200 | 11.66 |
| 10/09/2026 15:42 | 16 | 11.66 |
| 10/09/2026 15:42 | 100 | 11.66 |
| 10/09/2026 15:42 | 74 | 11.66 |
| 10/09/2026 15:42 | 2 | 11.66 |
| 10/09/2026 15:42 | 16 | 11.67 |
| 10/09/2026 15:42 | 700 | 11.67 |
| 10/09/2026 15:42 | 300 | 11.67 |
| 10/09/2026 15:42 | 1 | 11.67 |
| 10/09/2026 15:42 | 200 | 11.67 |
| 10/09/2026 15:42 | 300 | 11.67 |
| 10/09/2026 15:42 | 300 | 11.67 |
| 10/09/2026 15:42 | 64 | 11.67 |
| 10/09/2026 15:42 | 100 | 11.675 |
| 10/09/2026 15:42 | 200 | 11.675 |
| 10/09/2026 15:42 | 8 | 11.67 |
| 10/09/2026 15:42 | 200 | 11.67 |
| 10/09/2026 15:42 | 100 | 11.67 |
| 10/09/2026 15:42 | 63 | 11.67 |
| 10/09/2026 15:42 | 20 | 11.665 |
| 10/09/2026 15:41 | 60 | 11.66 |
| 10/09/2026 15:41 | 14 | 11.66 |
| 10/09/2026 15:41 | 6 | 11.66 |
| 10/09/2026 15:41 | 30 | 11.65 |
| 10/09/2026 15:41 | 191 | 11.65 |
| 10/09/2026 15:41 | 7 | 11.65 |
| 10/09/2026 15:41 | 59 | 11.65 |
| 10/09/2026 15:41 | 200 | 11.65 |
| 10/09/2026 15:41 | 141 | 11.65 |
| 10/09/2026 15:41 | 2 | 11.65 |
| 10/09/2026 15:41 | 200 | 11.65 |
| 10/09/2026 15:41 | 200 | 11.65 |
| 10/09/2026 15:41 | 200 | 11.65 |
| 10/09/2026 15:41 | 100 | 11.65 |
| 10/09/2026 15:41 | 64 | 11.65 |
| 10/09/2026 15:41 | 100 | 11.66 |
| 10/09/2026 15:41 | 46 | 11.66 |
| 10/09/2026 15:41 | 54 | 11.66 |
| 10/09/2026 15:41 | 143 | 11.66 |
| 10/09/2026 15:41 | 100 | 11.66 |
| 10/09/2026 15:41 | 76 | 11.66 |
| 10/09/2026 15:41 | 121 | 11.655 |
| 10/09/2026 15:41 | 1 | 11.66 |
| 10/09/2026 15:41 | 976 | 11.66 |
| 10/09/2026 15:41 | 1324 | 11.66 |
| 10/09/2026 15:41 | 31 | 11.66 |
| 10/09/2026 15:41 | 100 | 11.66 |
| 10/09/2026 15:41 | 200 | 11.66 |
| 10/09/2026 15:41 | 280 | 11.66 |
| 10/09/2026 15:41 | 400 | 11.66 |
| 10/09/2026 15:41 | 300 | 11.66 |
| 10/09/2026 15:41 | 75 | 11.66 |
| 10/09/2026 15:41 | 1 | 11.66 |
| 10/09/2026 15:41 | 1 | 11.67 |
| 10/09/2026 15:41 | 40 | 11.67 |
| 10/09/2026 15:41 | 60 | 11.67 |
| 10/09/2026 15:41 | 100 | 11.67 |
| 10/09/2026 15:41 | 200 | 11.67 |
| 10/09/2026 15:41 | 100 | 11.67 |
| 10/09/2026 15:41 | 1 | 11.67 |
| 10/09/2026 15:41 | 42 | 11.67 |
| 10/09/2026 15:41 | 22 | 11.67 |
| 10/09/2026 15:41 | 1 | 11.67 |
| 10/09/2026 15:41 | 100 | 11.67 |
| 10/09/2026 15:41 | 800 | 11.67 |
| 10/09/2026 15:41 | 200 | 11.67 |
| 10/09/2026 15:41 | 64 | 11.67 |
| 10/09/2026 15:41 | 326 | 11.67 |
| 10/09/2026 15:41 | 7 | 11.68 |
| 10/09/2026 15:41 | 558 | 11.67 |
| 10/09/2026 15:41 | 79 | 11.67 |
| 10/09/2026 15:41 | 282 | 11.67 |
| 10/09/2026 15:41 | 79 | 11.67 |
| 10/09/2026 15:40 | 2 | 11.67 |
| 10/09/2026 15:40 | 5 | 11.66 |
| 10/09/2026 15:40 | 69 | 11.66 |
| 10/09/2026 15:40 | 931 | 11.66 |
| 10/09/2026 15:40 | 69 | 11.66 |
| 10/09/2026 15:40 | 1 | 11.66 |
| 10/09/2026 15:40 | 150 | 11.65 |
| 10/09/2026 15:40 | 9 | 11.65 |
| 10/09/2026 15:40 | 1 | 11.65 |
| 10/09/2026 15:40 | 166 | 11.64 |
| 10/09/2026 15:40 | 100 | 11.64 |
| 10/09/2026 15:40 | 162 | 11.64 |
| 10/09/2026 15:40 | 64 | 11.64 |
| 10/09/2026 15:40 | 164 | 11.64 |
| 10/09/2026 15:40 | 228 | 11.63 |
| 10/09/2026 15:40 | 200 | 11.63 |
| 10/09/2026 15:40 | 100 | 11.63 |
| 10/09/2026 15:40 | 100 | 11.63 |
| 10/09/2026 15:40 | 300 | 11.63 |
| 10/09/2026 15:40 | 100 | 11.63 |
| 10/09/2026 15:40 | 56 | 11.63 |
| 10/09/2026 15:40 | 100 | 11.635 |
| 10/09/2026 15:40 | 121 | 11.635 |
| 10/09/2026 15:40 | 64 | 11.64 |
| 10/09/2026 15:40 | 166 | 11.64 |
| 10/09/2026 15:40 | 121 | 11.645 |
| 10/09/2026 15:40 | 1 | 11.65 |
| 10/09/2026 15:40 | 10 | 11.64 |
| 10/09/2026 15:40 | 996 | 11.64 |
| 10/09/2026 15:40 | 1 | 11.64 |
| 10/09/2026 15:40 | 3 | 11.64 |
| 10/09/2026 15:40 | 759 | 11.63 |
| 10/09/2026 15:40 | 1241 | 11.63 |
| 10/09/2026 15:40 | 991 | 11.63 |
| 10/09/2026 15:40 | 9 | 11.63 |
| 10/09/2026 15:40 | 64 | 11.62 |
| 10/09/2026 15:40 | 221 | 11.62 |
| 10/09/2026 15:40 | 379 | 11.62 |
| 10/09/2026 15:39 | 1 | 11.62 |
| 10/09/2026 15:39 | 1 | 11.61 |
| 10/09/2026 15:39 | 60 | 11.60 |
| 10/09/2026 15:39 | 10 | 11.60 |
| 10/09/2026 15:39 | 5 | 11.60 |
| 10/09/2026 15:39 | 121 | 11.59 |
| 10/09/2026 15:39 | 400 | 11.59 |
| 10/09/2026 15:39 | 121 | 11.59 |
| 10/09/2026 15:39 | 121 | 11.59 |
| 10/09/2026 15:39 | 400 | 11.59 |
| 10/09/2026 15:39 | 121 | 11.59 |
| 10/09/2026 15:39 | 121 | 11.59 |
| 10/09/2026 15:39 | 121 | 11.59 |
| 10/09/2026 15:39 | 121 | 11.59 |
| 10/09/2026 15:39 | 7 | 11.59 |
| 10/09/2026 15:39 | 1 | 11.59 |
| 10/09/2026 15:39 | 2 | 11.60 |
| 10/09/2026 15:39 | 121 | 11.59 |
| 10/09/2026 15:39 | 20 | 11.59 |
| 10/09/2026 15:39 | 100 | 11.59 |
| 10/09/2026 15:39 | 60 | 11.59 |
| 10/09/2026 15:39 | 121 | 11.585 |
| 10/09/2026 15:39 | 300 | 11.585 |
| 10/09/2026 15:39 | 1 | 11.585 |
| 10/09/2026 15:39 | 100 | 11.60 |
| 10/09/2026 15:39 | 500 | 11.60 |
| 10/09/2026 15:39 | 4300 | 11.60 |
| 10/09/2026 15:39 | 200 | 11.60 |
| 10/09/2026 15:39 | 1 | 11.60 |
| 10/09/2026 15:39 | 50 | 11.60 |
| 10/09/2026 15:39 | 1 | 11.605 |
| 10/09/2026 15:39 | 3 | 11.61 |
| 10/09/2026 15:39 | 160 | 11.61 |
| 10/09/2026 15:39 | 40 | 11.61 |
| 10/09/2026 15:39 | 140 | 11.61 |
| 10/09/2026 15:39 | 62 | 11.61 |
| 10/09/2026 15:39 | 31 | 11.61 |
| 10/09/2026 15:39 | 62 | 11.61 |
| 10/09/2026 15:39 | 259 | 11.61 |
| 10/09/2026 15:39 | 117 | 11.61 |
| 10/09/2026 15:39 | 100 | 11.61 |
| 10/09/2026 15:39 | 100 | 11.61 |
| 10/09/2026 15:39 | 131 | 11.61 |
| 10/09/2026 15:39 | 374 | 11.61 |
| 10/09/2026 15:39 | 52 | 11.61 |
| 10/09/2026 15:39 | 68 | 11.61 |
| 10/09/2026 15:39 | 100 | 11.61 |
| 10/09/2026 15:39 | 100 | 11.61 |
| 10/09/2026 15:39 | 117 | 11.61 |
| 10/09/2026 15:39 | 1 | 11.62 |
| 10/09/2026 15:39 | 52 | 11.61 |
| 10/09/2026 15:39 | 191 | 11.61 |
| 10/09/2026 15:39 | 700 | 11.61 |
| 10/09/2026 15:39 | 186 | 11.61 |
| 10/09/2026 15:39 | 256 | 11.61 |
| 10/09/2026 15:39 | 63 | 11.61 |
| 10/09/2026 15:39 | 137 | 11.61 |
| 10/09/2026 15:39 | 144 | 11.61 |
| 10/09/2026 15:39 | 121 | 11.61 |
| 10/09/2026 15:39 | 121 | 11.61 |
| 10/09/2026 15:39 | 121 | 11.61 |
| 10/09/2026 15:39 | 300 | 11.61 |
| 10/09/2026 15:39 | 121 | 11.61 |
| 10/09/2026 15:39 | 121 | 11.61 |
| 10/09/2026 15:39 | 1200 | 11.61 |
| 10/09/2026 15:39 | 300 | 11.61 |
| 10/09/2026 15:39 | 800 | 11.61 |
| 10/09/2026 15:39 | 300 | 11.61 |
| 10/09/2026 15:39 | 100 | 11.61 |
| 10/09/2026 15:39 | 100 | 11.61 |
| 10/09/2026 15:39 | 51 | 11.61 |
| 10/09/2026 15:39 | 400 | 11.605 |
| 10/09/2026 15:39 | 1 | 11.61 |
| 10/09/2026 15:39 | 100 | 11.60 |
| 10/09/2026 15:39 | 1 | 11.60 |
| 10/09/2026 15:39 | 1 | 11.60 |
| 10/09/2026 15:39 | 50 | 11.60 |
| 10/09/2026 15:39 | 1 | 11.61 |
| 10/09/2026 15:39 | 86 | 11.605 |
| 10/09/2026 15:39 | 52 | 11.61 |
| 10/09/2026 15:39 | 20 | 11.60 |
| 10/09/2026 15:39 | 100 | 11.60 |
| 10/09/2026 15:39 | 1 | 11.60 |
| 10/09/2026 15:39 | 162 | 11.60 |
| 10/09/2026 15:39 | 30 | 11.60 |
| 10/09/2026 15:39 | 98 | 11.60 |
| 10/09/2026 15:38 | 2 | 11.60 |
| 10/09/2026 15:38 | 100 | 11.59 |
| 10/09/2026 15:38 | 16 | 11.59 |
| 10/09/2026 15:38 | 500 | 11.59 |
| 10/09/2026 15:38 | 160 | 11.59 |
| 10/09/2026 15:38 | 100 | 11.59 |
| 10/09/2026 15:38 | 50 | 11.59 |
| 10/09/2026 15:38 | 100 | 11.59 |
| 10/09/2026 15:38 | 32 | 11.59 |
| 10/09/2026 15:38 | 500 | 11.59 |
| 10/09/2026 15:38 | 50 | 11.59 |
| 10/09/2026 15:38 | 1 | 11.59 |
| 10/09/2026 15:38 | 100 | 11.59 |
| 10/09/2026 15:38 | 430 | 11.59 |
| 10/09/2026 15:38 | 280 | 11.59 |
| 10/09/2026 15:38 | 50 | 11.59 |
| 10/09/2026 15:38 | 2 | 11.60 |
| 10/09/2026 15:38 | 50 | 11.59 |
| 10/09/2026 15:38 | 50 | 11.59 |
| 10/09/2026 15:38 | 200 | 11.59 |
| 10/09/2026 15:38 | 25 | 11.59 |
| 10/09/2026 15:38 | 173 | 11.59 |
| 10/09/2026 15:38 | 1065 | 11.59 |
| 10/09/2026 15:38 | 200 | 11.59 |
| 10/09/2026 15:38 | 1200 | 11.59 |
| 10/09/2026 15:38 | 200 | 11.59 |
| 10/09/2026 15:38 | 300 | 11.59 |
| 10/09/2026 15:38 | 400 | 11.59 |
| 10/09/2026 15:38 | 200 | 11.59 |
| 10/09/2026 15:38 | 25 | 11.59 |
| 10/09/2026 15:38 | 10 | 11.59 |
| 10/09/2026 15:38 | 300 | 11.585 |
| 10/09/2026 15:38 | 400 | 11.585 |
| 10/09/2026 15:38 | 185 | 11.585 |
| 10/09/2026 15:38 | 1 | 11.59 |
| 10/09/2026 15:38 | 100 | 11.58 |
| 10/09/2026 15:38 | 157 | 11.58 |
| 10/09/2026 15:38 | 843 | 11.58 |
| 10/09/2026 15:38 | 61 | 11.58 |
| 10/09/2026 15:38 | 2 | 11.58 |
| 10/09/2026 15:38 | 100 | 11.56 |
| 10/09/2026 15:38 | 100 | 11.56 |
| 10/09/2026 15:38 | 100 | 11.56 |
| 10/09/2026 15:38 | 100 | 11.56 |
| 10/09/2026 15:38 | 100 | 11.56 |
| 10/09/2026 15:38 | 100 | 11.56 |
| 10/09/2026 15:38 | 20 | 11.56 |
| 10/09/2026 15:38 | 100 | 11.56 |
| 10/09/2026 15:38 | 100 | 11.56 |
| 10/09/2026 15:38 | 57 | 11.56 |
| 10/09/2026 15:38 | 9 | 11.56 |
| 10/09/2026 15:38 | 64 | 11.55 |
| 10/09/2026 15:38 | 305 | 11.55 |
| 10/09/2026 15:38 | 887 | 11.55 |
| 10/09/2026 15:38 | 121 | 11.545 |
| 10/09/2026 15:38 | 379 | 11.545 |
| 10/09/2026 15:38 | 121 | 11.545 |
| 10/09/2026 15:38 | 8 | 11.55 |
| 10/09/2026 15:38 | 8 | 11.55 |
| 10/09/2026 15:38 | 100 | 11.55 |
| 10/09/2026 15:38 | 600 | 11.55 |
| 10/09/2026 15:38 | 196 | 11.55 |
| 10/09/2026 15:38 | 4 | 11.55 |
| 10/09/2026 15:38 | 64 | 11.55 |
| 10/09/2026 15:38 | 243 | 11.55 |
| 10/09/2026 15:37 | 100 | 11.55 |
| 10/09/2026 15:37 | 64 | 11.55 |
| 10/09/2026 15:37 | 43 | 11.55 |
| 10/09/2026 15:37 | 57 | 11.55 |
| 10/09/2026 15:37 | 243 | 11.55 |
| 10/09/2026 15:37 | 64 | 11.55 |
| 10/09/2026 15:37 | 100 | 11.55 |
| 10/09/2026 15:37 | 6 | 11.55 |
| 10/09/2026 15:37 | 6 | 11.56 |
| 10/09/2026 15:37 | 200 | 11.56 |
| 10/09/2026 15:37 | 72 | 11.56 |
| 10/09/2026 15:37 | 28 | 11.56 |
| 10/09/2026 15:37 | 100 | 11.56 |
| 10/09/2026 15:37 | 38 | 11.56 |
| 10/09/2026 15:37 | 1 | 11.57 |
| 10/09/2026 15:37 | 2 | 11.58 |
| 10/09/2026 15:37 | 100 | 11.57 |
| 10/09/2026 15:37 | 100 | 11.57 |
| 10/09/2026 15:37 | 100 | 11.57 |
| 10/09/2026 15:37 | 100 | 11.57 |
| 10/09/2026 15:37 | 200 | 11.57 |
| 10/09/2026 15:37 | 62 | 11.57 |
| 10/09/2026 15:37 | 100 | 11.57 |
| 10/09/2026 15:37 | 298 | 11.57 |
| 10/09/2026 15:37 | 100 | 11.565 |
| 10/09/2026 15:37 | 100 | 11.565 |
| 10/09/2026 15:37 | 100 | 11.565 |
| 10/09/2026 15:37 | 100 | 11.565 |
| 10/09/2026 15:37 | 2 | 11.57 |
| 10/09/2026 15:37 | 16 | 11.57 |
| 10/09/2026 15:37 | 100 | 11.57 |
| 10/09/2026 15:37 | 84 | 11.57 |
| 10/09/2026 15:37 | 16 | 11.57 |
| 10/09/2026 15:37 | 100 | 11.57 |
| 10/09/2026 15:37 | 62 | 11.57 |
| 10/09/2026 15:37 | 116 | 11.57 |
| 10/09/2026 15:37 | 184 | 11.57 |
| 10/09/2026 15:37 | 56 | 11.565 |
| 10/09/2026 15:37 | 44 | 11.565 |
| 10/09/2026 15:37 | 56 | 11.57 |
| 10/09/2026 15:37 | 44 | 11.57 |
| 10/09/2026 15:37 | 56 | 11.57 |
| 10/09/2026 15:37 | 64 | 11.57 |
| 10/09/2026 15:37 | 36 | 11.57 |
| 10/09/2026 15:37 | 1 | 11.58 |
| 10/09/2026 15:37 | 54 | 11.58 |
| 10/09/2026 15:37 | 46 | 11.58 |
| 10/09/2026 15:37 | 100 | 11.59 |
| 10/09/2026 15:37 | 1 | 11.59 |
| 10/09/2026 15:37 | 40 | 11.59 |
| 10/09/2026 15:37 | 60 | 11.59 |
| 10/09/2026 15:37 | 1 | 11.60 |
| 10/09/2026 15:37 | 35 | 11.60 |
| 10/09/2026 15:37 | 65 | 11.60 |
| 10/09/2026 15:37 | 100 | 11.60 |
| 10/09/2026 15:37 | 2 | 11.60 |
| 10/09/2026 15:37 | 60 | 11.60 |
| 10/09/2026 15:37 | 2 | 11.61 |
| 10/09/2026 15:37 | 100 | 11.61 |
| 10/09/2026 15:37 | 200 | 11.61 |
| 10/09/2026 15:37 | 100 | 11.61 |
| 10/09/2026 15:37 | 62 | 11.61 |
| 10/09/2026 15:37 | 47 | 11.61 |
| 10/09/2026 15:37 | 50 | 11.61 |
| 10/09/2026 15:37 | 200 | 11.61 |
| 10/09/2026 15:37 | 62 | 11.61 |
| 10/09/2026 15:37 | 47 | 11.61 |
| 10/09/2026 15:36 | 3879 | 11.61 |
| 10/09/2026 15:36 | 300 | 11.61 |
| 10/09/2026 15:36 | 121 | 11.61 |
| 10/09/2026 15:36 | 60 | 11.60 |
| 10/09/2026 15:36 | 300 | 11.60 |
| 10/09/2026 15:36 | 2200 | 11.60 |
| 10/09/2026 15:36 | 200 | 11.60 |
| 10/09/2026 15:36 | 807 | 11.60 |
| 10/09/2026 15:36 | 60 | 11.60 |
| 10/09/2026 15:36 | 300 | 11.60 |
| 10/09/2026 15:36 | 100 | 11.60 |
| 10/09/2026 15:36 | 8 | 11.60 |
| 10/09/2026 15:36 | 22 | 11.60 |
| 10/09/2026 15:36 | 60 | 11.60 |
| 10/09/2026 15:36 | 60 | 11.60 |
| 10/09/2026 15:36 | 200 | 11.60 |
| 10/09/2026 15:36 | 70 | 11.60 |
| 10/09/2026 15:36 | 30 | 11.60 |
| 10/09/2026 15:36 | 100 | 11.60 |
| 10/09/2026 15:36 | 200 | 11.60 |
| 10/09/2026 15:36 | 300 | 11.60 |
| 10/09/2026 15:36 | 565 | 11.60 |
| 10/09/2026 15:36 | 30 | 11.60 |
| 10/09/2026 15:36 | 60 | 11.60 |
| 10/09/2026 15:36 | 40 | 11.60 |
| 10/09/2026 15:36 | 140 | 11.60 |
| 10/09/2026 15:36 | 60 | 11.60 |
| 10/09/2026 15:36 | 40 | 11.60 |
| 10/09/2026 15:36 | 60 | 11.60 |
| 10/09/2026 15:36 | 100 | 11.605 |
| 10/09/2026 15:36 | 100 | 11.605 |
| 10/09/2026 15:36 | 70 | 11.60 |
| 10/09/2026 15:36 | 100 | 11.60 |
| 10/09/2026 15:36 | 100 | 11.60 |
| 10/09/2026 15:36 | 30 | 11.60 |
| 10/09/2026 15:36 | 300 | 11.60 |
| 10/09/2026 15:36 | 50 | 11.60 |
| 10/09/2026 15:36 | 5868 | 11.60 |
| 10/09/2026 15:36 | 4132 | 11.60 |
| 10/09/2026 15:36 | 28 | 11.60 |
| 10/09/2026 15:36 | 40 | 11.60 |
| 10/09/2026 15:36 | 100 | 11.60 |
| 10/09/2026 15:36 | 181 | 11.59 |
| 10/09/2026 15:36 | 200 | 11.59 |
| 10/09/2026 15:36 | 261 | 11.59 |
| 10/09/2026 15:36 | 30 | 11.59 |
| 10/09/2026 15:36 | 39 | 11.59 |
| 10/09/2026 15:36 | 100 | 11.59 |
| 10/09/2026 15:36 | 42 | 11.59 |
| 10/09/2026 15:36 | 2 | 11.59 |
| 10/09/2026 15:36 | 30 | 11.59 |
| 10/09/2026 15:36 | 100 | 11.59 |
| 10/09/2026 15:36 | 300 | 11.59 |
| 10/09/2026 15:36 | 100 | 11.59 |
| 10/09/2026 15:36 | 121 | 11.59 |
| 10/09/2026 15:36 | 400 | 11.59 |
| 10/09/2026 15:36 | 42 | 11.59 |
| 10/09/2026 15:36 | 2 | 11.59 |
| 10/09/2026 15:36 | 20 | 11.59 |
| 10/09/2026 15:36 | 533 | 11.59 |
| 10/09/2026 15:36 | 54 | 11.58 |
| 10/09/2026 15:36 | 44 | 11.58 |
| 10/09/2026 15:36 | 100 | 11.58 |
| 10/09/2026 15:36 | 2 | 11.58 |
| 10/09/2026 15:36 | 100 | 11.57 |
| 10/09/2026 15:36 | 100 | 11.56 |
| 10/09/2026 15:36 | 200 | 11.56 |
| 10/09/2026 15:36 | 100 | 11.56 |
| 10/09/2026 15:36 | 100 | 11.56 |
| 10/09/2026 15:36 | 100 | 11.55 |
| 10/09/2026 15:36 | 100 | 11.55 |
| 10/09/2026 15:36 | 36 | 11.55 |
| 10/09/2026 15:36 | 33975 | 11.55 |
| 10/09/2026 15:36 | 700 | 11.54 |
| 10/09/2026 15:36 | 4300 | 11.54 |
| 10/09/2026 15:36 | 47 | 11.54 |
| 10/09/2026 15:36 | 400 | 11.54 |
| 10/09/2026 15:36 | 121 | 11.54 |
| 10/09/2026 15:36 | 400 | 11.54 |
| 10/09/2026 15:36 | 400 | 11.54 |
| 10/09/2026 15:36 | 400 | 11.54 |
| 10/09/2026 15:36 | 400 | 11.54 |
| 10/09/2026 15:36 | 400 | 11.54 |
| 10/09/2026 15:36 | 121 | 11.54 |
| 10/09/2026 15:36 | 400 | 11.54 |
| 10/09/2026 15:36 | 121 | 11.54 |
| 10/09/2026 15:36 | 400 | 11.54 |
| 10/09/2026 15:36 | 121 | 11.54 |
| 10/09/2026 15:36 | 169 | 11.54 |
| 10/09/2026 15:36 | 400 | 11.54 |
| 10/09/2026 15:36 | 119 | 11.54 |
| 10/09/2026 15:36 | 200 | 11.54 |
| 10/09/2026 15:36 | 200 | 11.54 |
| 10/09/2026 15:36 | 200 | 11.54 |
| 10/09/2026 15:36 | 400 | 11.54 |
| 10/09/2026 15:36 | 200 | 11.54 |
| 10/09/2026 15:36 | 400 | 11.54 |
| 10/09/2026 15:36 | 400 | 11.54 |
| 10/09/2026 15:36 | 900 | 11.54 |
| 10/09/2026 15:36 | 100 | 11.54 |
| 10/09/2026 15:36 | 647 | 11.54 |
| 10/09/2026 15:36 | 100 | 11.54 |
| 10/09/2026 15:36 | 200 | 11.54 |
| 10/09/2026 15:36 | 100 | 11.54 |
| 10/09/2026 15:36 | 100 | 11.54 |
| 10/09/2026 15:36 | 34 | 11.54 |
| 10/09/2026 15:36 | 43 | 11.53 |
| 10/09/2026 15:36 | 57 | 11.53 |
| 10/09/2026 15:36 | 43 | 11.53 |
| 10/09/2026 15:36 | 2 | 11.53 |
| 10/09/2026 15:36 | 5 | 11.53 |
| 10/09/2026 15:36 | 200 | 11.53 |
| 10/09/2026 15:36 | 200 | 11.54 |
| 10/09/2026 15:36 | 200 | 11.54 |
| 10/09/2026 15:36 | 34 | 11.54 |
| 10/09/2026 15:36 | 100 | 11.54 |
| 10/09/2026 15:36 | 100 | 11.54 |
| 10/09/2026 15:36 | 3779 | 11.55 |
| 10/09/2026 15:36 | 121 | 11.545 |
| 10/09/2026 15:36 | 400 | 11.545 |
| 10/09/2026 15:36 | 100 | 11.55 |
| 10/09/2026 15:35 | 1700 | 11.55 |
| 10/09/2026 15:35 | 36 | 11.55 |
| 10/09/2026 15:35 | 100 | 11.55 |
| 10/09/2026 15:35 | 200 | 11.55 |
| 10/09/2026 15:35 | 36 | 11.55 |
| 10/09/2026 15:35 | 200 | 11.55 |
| 10/09/2026 15:35 | 5 | 11.55 |
| 10/09/2026 15:35 | 100 | 11.55 |
| 10/09/2026 15:35 | 122 | 11.55 |
| 10/09/2026 15:35 | 200 | 11.555 |
| 10/09/2026 15:35 | 100 | 11.55 |
| 10/09/2026 15:35 | 122 | 11.55 |
| 10/09/2026 15:35 | 100 | 11.55 |
| 10/09/2026 15:35 | 100 | 11.55 |
| 10/09/2026 15:35 | 20 | 11.55 |
| 10/09/2026 15:35 | 160 | 11.55 |
| 10/09/2026 15:35 | 36 | 11.55 |
| 10/09/2026 15:35 | 100 | 11.55 |
| 10/09/2026 15:35 | 601 | 11.56 |
| 10/09/2026 15:35 | 151 | 11.56 |
| 10/09/2026 15:35 | 200 | 11.56 |
| 10/09/2026 15:35 | 121 | 11.56 |
| 10/09/2026 15:35 | 300 | 11.56 |
| 10/09/2026 15:35 | 121 | 11.56 |
| 10/09/2026 15:35 | 200 | 11.56 |
| 10/09/2026 15:35 | 472 | 11.56 |
| 10/09/2026 15:35 | 121 | 11.56 |
| 10/09/2026 15:35 | 200 | 11.56 |
| 10/09/2026 15:35 | 121 | 11.56 |
| 10/09/2026 15:35 | 200 | 11.56 |
| 10/09/2026 15:35 | 200 | 11.56 |
| 10/09/2026 15:35 | 121 | 11.56 |
| 10/09/2026 15:35 | 200 | 11.56 |
| 10/09/2026 15:35 | 121 | 11.56 |
| 10/09/2026 15:35 | 200 | 11.56 |
| 10/09/2026 15:35 | 121 | 11.56 |
| 10/09/2026 15:35 | 200 | 11.56 |
| 10/09/2026 15:35 | 8 | 11.56 |
| 10/09/2026 15:35 | 121 | 11.56 |
| 10/09/2026 15:35 | 200 | 11.56 |
| 10/09/2026 15:35 | 200 | 11.56 |
| 10/09/2026 15:35 | 100 | 11.56 |
| 10/09/2026 15:35 | 100 | 11.56 |
| 10/09/2026 15:35 | 38 | 11.56 |
| 10/09/2026 15:35 | 200 | 11.56 |
| 10/09/2026 15:35 | 100 | 11.56 |
| 10/09/2026 15:35 | 38 | 11.56 |
| 10/09/2026 15:35 | 100 | 11.56 |
| 10/09/2026 15:35 | 100 | 11.56 |
| 10/09/2026 15:35 | 100 | 11.55 |
| 10/09/2026 15:35 | 100 | 11.55 |
| 10/09/2026 15:35 | 100 | 11.55 |
| 10/09/2026 15:35 | 500 | 11.55 |
| 10/09/2026 15:35 | 30 | 11.55 |
| 10/09/2026 15:35 | 4753 | 11.56 |
| 10/09/2026 15:35 | 200 | 11.56 |
| 10/09/2026 15:35 | 200 | 11.56 |
| 10/09/2026 15:35 | 200 | 11.56 |
| 10/09/2026 15:35 | 200 | 11.56 |
| 10/09/2026 15:35 | 200 | 11.56 |
| 10/09/2026 15:35 | 200 | 11.56 |
| 10/09/2026 15:35 | 200 | 11.56 |
| 10/09/2026 15:35 | 200 | 11.56 |
| 10/09/2026 15:35 | 200 | 11.56 |
| 10/09/2026 15:35 | 200 | 11.56 |
| 10/09/2026 15:35 | 200 | 11.56 |
| 10/09/2026 15:35 | 200 | 11.56 |
| 10/09/2026 15:35 | 126 | 11.56 |
| 10/09/2026 15:35 | 200 | 11.56 |
| 10/09/2026 15:35 | 200 | 11.56 |
| 10/09/2026 15:35 | 200 | 11.56 |
| 10/09/2026 15:35 | 200 | 11.56 |
| 10/09/2026 15:35 | 121 | 11.555 |
| 10/09/2026 15:35 | 400 | 11.555 |
| 10/09/2026 15:35 | 126 | 11.56 |
| 10/09/2026 15:35 | 200 | 11.56 |
| 10/09/2026 15:35 | 200 | 11.56 |
| 10/09/2026 15:35 | 200 | 11.56 |
| 10/09/2026 15:35 | 200 | 11.56 |
| 10/09/2026 15:35 | 200 | 11.56 |
| 10/09/2026 15:35 | 200 | 11.56 |
| 10/09/2026 15:35 | 200 | 11.56 |
| 10/09/2026 15:35 | 200 | 11.56 |
| 10/09/2026 15:35 | 200 | 11.56 |
| 10/09/2026 15:35 | 121 | 11.56 |
| 10/09/2026 15:35 | 200 | 11.56 |
| 10/09/2026 15:35 | 121 | 11.56 |
| 10/09/2026 15:35 | 200 | 11.56 |
| 10/09/2026 15:35 | 200 | 11.56 |
| 10/09/2026 15:35 | 200 | 11.56 |
| 10/09/2026 15:35 | 200 | 11.56 |
| 10/09/2026 15:35 | 200 | 11.56 |
| 10/09/2026 15:35 | 200 | 11.56 |
| 10/09/2026 15:35 | 200 | 11.56 |
| 10/09/2026 15:35 | 200 | 11.56 |
| 10/09/2026 15:35 | 200 | 11.56 |
| 10/09/2026 15:35 | 200 | 11.56 |
| 10/09/2026 15:35 | 200 | 11.56 |
| 10/09/2026 15:35 | 200 | 11.56 |
| 10/09/2026 15:35 | 200 | 11.56 |
| 10/09/2026 15:35 | 121 | 11.56 |
| 10/09/2026 15:35 | 200 | 11.56 |
| 10/09/2026 15:35 | 400 | 11.56 |
| 10/09/2026 15:35 | 200 | 11.56 |
| 10/09/2026 15:35 | 200 | 11.56 |
| 10/09/2026 15:35 | 200 | 11.56 |
| 10/09/2026 15:35 | 200 | 11.56 |
| 10/09/2026 15:35 | 200 | 11.56 |
| 10/09/2026 15:35 | 200 | 11.56 |
| 10/09/2026 15:35 | 200 | 11.56 |
| 10/09/2026 15:35 | 200 | 11.56 |
| 10/09/2026 15:35 | 200 | 11.56 |
| 10/09/2026 15:35 | 200 | 11.56 |
| 10/09/2026 15:35 | 200 | 11.56 |
| 10/09/2026 15:35 | 400 | 11.56 |
| 10/09/2026 15:35 | 100 | 11.56 |
| 10/09/2026 15:35 | 136 | 11.56 |
| 10/09/2026 15:35 | 75 | 11.56 |
| 10/09/2026 15:35 | 32 | 11.56 |
| 10/09/2026 15:35 | 115 | 11.57 |
| 10/09/2026 15:35 | 200 | 11.57 |
| 10/09/2026 15:35 | 121 | 11.57 |
| 10/09/2026 15:35 | 700 | 11.57 |
| 10/09/2026 15:35 | 121 | 11.57 |
| 10/09/2026 15:35 | 121 | 11.57 |
| 10/09/2026 15:35 | 1000 | 11.57 |
| 10/09/2026 15:35 | 121 | 11.57 |
| 10/09/2026 15:35 | 1200 | 11.57 |
| 10/09/2026 15:35 | 121 | 11.57 |
| 10/09/2026 15:35 | 1000 | 11.57 |
| 10/09/2026 15:35 | 700 | 11.57 |
| 10/09/2026 15:35 | 200 | 11.57 |
| 10/09/2026 15:35 | 700 | 11.57 |
| 10/09/2026 15:35 | 200 | 11.57 |
| 10/09/2026 15:35 | 1000 | 11.57 |
| 10/09/2026 15:35 | 300 | 11.57 |
| 10/09/2026 15:35 | 100 | 11.57 |
| 10/09/2026 15:35 | 100 | 11.57 |
| 10/09/2026 15:35 | 400 | 11.565 |
| 10/09/2026 15:35 | 80 | 11.56 |
| 10/09/2026 15:35 | 78 | 11.56 |
| 10/09/2026 15:35 | 122 | 11.56 |
| 10/09/2026 15:35 | 140 | 11.56 |
| 10/09/2026 15:35 | 100 | 11.56 |
| 10/09/2026 15:35 | 38 | 11.56 |
| 10/09/2026 15:35 | 80 | 11.57 |
| 10/09/2026 15:35 | 200 | 11.57 |
| 10/09/2026 15:35 | 400 | 11.57 |
| 10/09/2026 15:35 | 200 | 11.57 |
| 10/09/2026 15:35 | 121 | 11.57 |
| 10/09/2026 15:35 | 121 | 11.57 |
| 10/09/2026 15:35 | 1000 | 11.57 |
| 10/09/2026 15:35 | 121 | 11.57 |
| 10/09/2026 15:35 | 121 | 11.57 |
| 10/09/2026 15:35 | 121 | 11.57 |
| 10/09/2026 15:35 | 1000 | 11.57 |
| 10/09/2026 15:35 | 121 | 11.57 |
| 10/09/2026 15:35 | 1000 | 11.57 |
| 10/09/2026 15:35 | 121 | 11.57 |
| 10/09/2026 15:35 | 400 | 11.57 |
| 10/09/2026 15:35 | 121 | 11.57 |
| 10/09/2026 15:35 | 121 | 11.57 |
| 10/09/2026 15:35 | 121 | 11.57 |
| 10/09/2026 15:35 | 121 | 11.57 |
| 10/09/2026 15:35 | 121 | 11.57 |
| 10/09/2026 15:35 | 121 | 11.57 |
| 10/09/2026 15:35 | 121 | 11.57 |
| 10/09/2026 15:35 | 121 | 11.57 |
| 10/09/2026 15:35 | 121 | 11.57 |
| 10/09/2026 15:35 | 200 | 11.57 |
| 10/09/2026 15:35 | 121 | 11.57 |
| 10/09/2026 15:35 | 121 | 11.57 |
| 10/09/2026 15:35 | 121 | 11.57 |
| 10/09/2026 15:35 | 200 | 11.57 |
| 10/09/2026 15:35 | 1000 | 11.57 |
| 10/09/2026 15:35 | 100 | 11.57 |
| 10/09/2026 15:35 | 400 | 11.565 |
| 10/09/2026 15:35 | 121 | 11.565 |
| 10/09/2026 15:35 | 36 | 11.55 |
| 10/09/2026 15:34 | 2177 | 11.56 |
| 10/09/2026 15:34 | 5302 | 11.56 |
| 10/09/2026 15:34 | 700 | 11.56 |
| 10/09/2026 15:34 | 121 | 11.56 |
| 10/09/2026 15:34 | 300 | 11.56 |
| 10/09/2026 15:34 | 422 | 11.56 |
| 10/09/2026 15:34 | 78 | 11.56 |
| 10/09/2026 15:34 | 100 | 11.56 |
| 10/09/2026 15:34 | 100 | 11.56 |
| 10/09/2026 15:34 | 1260 | 11.56 |
| 10/09/2026 15:34 | 5229 | 11.57 |
| 10/09/2026 15:34 | 121 | 11.57 |
| 10/09/2026 15:34 | 121 | 11.57 |
| 10/09/2026 15:34 | 121 | 11.57 |
| 10/09/2026 15:34 | 121 | 11.57 |
| 10/09/2026 15:34 | 121 | 11.57 |
| 10/09/2026 15:34 | 121 | 11.57 |
| 10/09/2026 15:34 | 655 | 11.57 |
| 10/09/2026 15:34 | 200 | 11.57 |
| 10/09/2026 15:34 | 1000 | 11.565 |
| 10/09/2026 15:34 | 400 | 11.565 |
| 10/09/2026 15:34 | 121 | 11.565 |
| 10/09/2026 15:34 | 46 | 11.56 |
| 10/09/2026 15:34 | 100 | 11.56 |
| 10/09/2026 15:34 | 2 | 11.56 |
| 10/09/2026 15:34 | 121 | 11.54 |
| 10/09/2026 15:34 | 100 | 11.55 |
| 10/09/2026 15:34 | 63 | 11.55 |
| 10/09/2026 15:34 | 22 | 11.55 |
| 10/09/2026 15:34 | 500 | 11.55 |
| 10/09/2026 15:34 | 185 | 11.54 |
| 10/09/2026 15:34 | 115 | 11.54 |
| 10/09/2026 15:34 | 22 | 11.54 |
| 10/09/2026 15:34 | 63 | 11.54 |
| 10/09/2026 15:34 | 100 | 11.54 |
| 10/09/2026 15:34 | 42 | 11.54 |
| 10/09/2026 15:34 | 60 | 11.54 |
| 10/09/2026 15:34 | 446 | 11.56 |
| 10/09/2026 15:34 | 100 | 11.55 |
| 10/09/2026 15:34 | 5 | 11.54 |
| 10/09/2026 15:34 | 100 | 11.54 |
| 10/09/2026 15:34 | 105 | 11.54 |
| 10/09/2026 15:34 | 395 | 11.54 |
| 10/09/2026 15:34 | 50 | 11.54 |
| 10/09/2026 15:34 | 14 | 11.54 |
| 10/09/2026 15:33 | 186 | 11.54 |
| 10/09/2026 15:33 | 80 | 11.54 |
| 10/09/2026 15:33 | 200 | 11.55 |
| 10/09/2026 15:33 | 5 | 11.56 |
| 10/09/2026 15:33 | 75 | 11.56 |
| 10/09/2026 15:33 | 20 | 11.56 |
| 10/09/2026 15:33 | 100 | 11.56 |
| 10/09/2026 15:33 | 100 | 11.56 |
| 10/09/2026 15:33 | 80 | 11.56 |
| 10/09/2026 15:33 | 195 | 11.56 |
| 10/09/2026 15:33 | 5 | 11.56 |
| 10/09/2026 15:33 | 200 | 11.565 |
| 10/09/2026 15:33 | 200 | 11.57 |
| 10/09/2026 15:33 | 200 | 11.58 |
| 10/09/2026 15:33 | 3 | 11.58 |
| 10/09/2026 15:33 | 66 | 11.58 |
| 10/09/2026 15:33 | 100 | 11.58 |
| 10/09/2026 15:33 | 100 | 11.585 |
| 10/09/2026 15:33 | 100 | 11.59 |
| 10/09/2026 15:33 | 100 | 11.59 |
| 10/09/2026 15:33 | 78 | 11.59 |
| 10/09/2026 15:33 | 100 | 11.59 |
| 10/09/2026 15:33 | 89 | 11.59 |
| 10/09/2026 15:33 | 11 | 11.59 |
| 10/09/2026 15:33 | 100 | 11.59 |
| 10/09/2026 15:33 | 100 | 11.59 |
| 10/09/2026 15:33 | 7 | 11.59 |
| 10/09/2026 15:33 | 100 | 11.59 |
| 10/09/2026 15:33 | 200 | 11.59 |
| 10/09/2026 15:33 | 100 | 11.59 |
| 10/09/2026 15:33 | 100 | 11.59 |
| 10/09/2026 15:33 | 100 | 11.59 |
| 10/09/2026 15:33 | 97 | 11.59 |
| 10/09/2026 15:33 | 3 | 11.59 |
| 10/09/2026 15:33 | 100 | 11.59 |
| 10/09/2026 15:33 | 60 | 11.59 |
| 10/09/2026 15:33 | 824 | 11.59 |
| 10/09/2026 15:33 | 91 | 11.59 |
| 10/09/2026 15:33 | 100 | 11.595 |
| 10/09/2026 15:33 | 100 | 11.60 |
| 10/09/2026 15:33 | 991 | 11.60 |
| 10/09/2026 15:33 | 80 | 11.62 |
| 10/09/2026 15:33 | 20 | 11.62 |
| 10/09/2026 15:33 | 100 | 11.61 |
| 10/09/2026 15:33 | 80 | 11.62 |
| 10/09/2026 15:33 | 4 | 11.61 |
| 10/09/2026 15:33 | 60 | 11.61 |
| 10/09/2026 15:33 | 36 | 11.61 |
| 10/09/2026 15:33 | 115 | 11.61 |
| 10/09/2026 15:33 | 100 | 11.61 |
| 10/09/2026 15:33 | 115 | 11.61 |
| 10/09/2026 15:33 | 556 | 11.61 |
| 10/09/2026 15:33 | 100 | 11.61 |
| 10/09/2026 15:33 | 100 | 11.61 |
| 10/09/2026 15:33 | 6 | 11.61 |
| 10/09/2026 15:33 | 10 | 11.61 |
| 10/09/2026 15:33 | 100 | 11.61 |
| 10/09/2026 15:33 | 500 | 11.61 |
| 10/09/2026 15:33 | 200 | 11.61 |
| 10/09/2026 15:33 | 100 | 11.61 |
| 10/09/2026 15:33 | 116 | 11.61 |
| 10/09/2026 15:33 | 200 | 11.61 |
| 10/09/2026 15:33 | 800 | 11.61 |
| 10/09/2026 15:33 | 50 | 11.60 |
| 10/09/2026 15:33 | 1000 | 11.60 |
| 10/09/2026 15:33 | 1300 | 11.60 |
| 10/09/2026 15:33 | 100 | 11.60 |
| 10/09/2026 15:33 | 100 | 11.59 |
| 10/09/2026 15:33 | 100 | 11.59 |
| 10/09/2026 15:32 | 122 | 11.58 |
| 10/09/2026 15:32 | 1 | 11.58 |
| 10/09/2026 15:32 | 381 | 11.58 |
| 10/09/2026 15:32 | 116 | 11.58 |
| 10/09/2026 15:32 | 61 | 11.58 |
| 10/09/2026 15:32 | 122 | 11.58 |
| 10/09/2026 15:32 | 1 | 11.58 |
| 10/09/2026 15:32 | 2 | 11.58 |
| 10/09/2026 15:32 | 685 | 11.58 |
| 10/09/2026 15:32 | 315 | 11.58 |
| 10/09/2026 15:32 | 300 | 11.575 |
| 10/09/2026 15:32 | 138 | 11.575 |
| 10/09/2026 15:32 | 162 | 11.575 |
| 10/09/2026 15:32 | 138 | 11.575 |
| 10/09/2026 15:32 | 162 | 11.575 |
| 10/09/2026 15:32 | 162 | 11.575 |
| 10/09/2026 15:32 | 189 | 11.575 |
| 10/09/2026 15:32 | 2 | 11.575 |
| 10/09/2026 15:32 | 100 | 11.575 |
| 10/09/2026 15:32 | 9 | 11.575 |
| 10/09/2026 15:32 | 89 | 11.575 |
| 10/09/2026 15:32 | 100 | 11.575 |
| 10/09/2026 15:32 | 32 | 11.57 |
| 10/09/2026 15:32 | 5 | 11.57 |
| 10/09/2026 15:32 | 488 | 11.57 |
| 10/09/2026 15:32 | 100 | 11.56 |
| 10/09/2026 15:32 | 533 | 11.56 |
| 10/09/2026 15:32 | 500 | 11.56 |
| 10/09/2026 15:32 | 500 | 11.56 |
| 10/09/2026 15:32 | 100 | 11.565 |
| 10/09/2026 15:32 | 1033 | 11.56 |
| 10/09/2026 15:32 | 12 | 11.57 |
| 10/09/2026 15:32 | 198 | 11.56 |
| 10/09/2026 15:32 | 102 | 11.56 |
| 10/09/2026 15:32 | 60 | 11.56 |
| 10/09/2026 15:32 | 180 | 11.56 |
| 10/09/2026 15:32 | 60 | 11.56 |
| 10/09/2026 15:32 | 138 | 11.565 |
| 10/09/2026 15:32 | 162 | 11.565 |
| 10/09/2026 15:32 | 100 | 11.57 |
| 10/09/2026 15:32 | 100 | 11.57 |
| 10/09/2026 15:32 | 100 | 11.57 |
| 10/09/2026 15:32 | 100 | 11.57 |
| 10/09/2026 15:32 | 100 | 11.57 |
| 10/09/2026 15:32 | 100 | 11.56 |
| 10/09/2026 15:32 | 100 | 11.555 |
| 10/09/2026 15:32 | 98 | 11.56 |
| 10/09/2026 15:32 | 2 | 11.56 |
| 10/09/2026 15:32 | 20 | 11.55 |
| 10/09/2026 15:32 | 5 | 11.55 |
| 10/09/2026 15:32 | 397 | 11.55 |
| 10/09/2026 15:32 | 403 | 11.55 |
| 10/09/2026 15:32 | 200 | 11.545 |
| 10/09/2026 15:32 | 500 | 11.545 |
| 10/09/2026 15:32 | 100 | 11.55 |
| 10/09/2026 15:32 | 100 | 11.55 |
| 10/09/2026 15:32 | 98 | 11.54 |
| 10/09/2026 15:32 | 2 | 11.54 |
| 10/09/2026 15:32 | 100 | 11.53 |
| 10/09/2026 15:32 | 141 | 11.52 |
| 10/09/2026 15:32 | 1 | 11.52 |
| 10/09/2026 15:32 | 1 | 11.52 |
| 10/09/2026 15:32 | 140 | 11.52 |
| 10/09/2026 15:32 | 200 | 11.53 |
| 10/09/2026 15:32 | 20 | 11.53 |
| 10/09/2026 15:32 | 71 | 11.53 |
| 10/09/2026 15:32 | 9 | 11.53 |
| 10/09/2026 15:32 | 38 | 11.54 |
| 10/09/2026 15:32 | 62 | 11.54 |
| 10/09/2026 15:32 | 100 | 11.54 |
| 10/09/2026 15:32 | 196 | 11.54 |
| 10/09/2026 15:32 | 4 | 11.53 |
| 10/09/2026 15:32 | 1 | 11.53 |
| 10/09/2026 15:32 | 100 | 11.52 |
| 10/09/2026 15:32 | 200 | 11.52 |
| 10/09/2026 15:32 | 100 | 11.52 |
| 10/09/2026 15:32 | 200 | 11.52 |
| 10/09/2026 15:32 | 200 | 11.52 |
| 10/09/2026 15:32 | 58 | 11.52 |
| 10/09/2026 15:32 | 200 | 11.52 |
| 10/09/2026 15:32 | 100 | 11.52 |
| 10/09/2026 15:32 | 200 | 11.52 |
| 10/09/2026 15:32 | 479 | 11.52 |
| 10/09/2026 15:32 | 54 | 11.52 |
| 10/09/2026 15:32 | 200 | 11.52 |
| 10/09/2026 15:32 | 533 | 11.52 |
| 10/09/2026 15:32 | 100 | 11.53 |
| 10/09/2026 15:32 | 200 | 11.52 |
| 10/09/2026 15:32 | 2104 | 11.52 |
| 10/09/2026 15:32 | 100 | 11.52 |
| 10/09/2026 15:32 | 577 | 11.51 |
| 10/09/2026 15:32 | 100 | 11.51 |
| 10/09/2026 15:31 | 162 | 11.50 |
| 10/09/2026 15:31 | 100 | 11.50 |
| 10/09/2026 15:31 | 62 | 11.50 |
| 10/09/2026 15:31 | 38 | 11.50 |
| 10/09/2026 15:31 | 1 | 11.50 |
| 10/09/2026 15:31 | 162 | 11.495 |
| 10/09/2026 15:31 | 100 | 11.505 |
| 10/09/2026 15:31 | 200 | 11.50 |
| 10/09/2026 15:31 | 100 | 11.50 |
| 10/09/2026 15:31 | 5 | 11.50 |
| 10/09/2026 15:31 | 16 | 11.51 |
| 10/09/2026 15:31 | 100 | 11.52 |
| 10/09/2026 15:31 | 100 | 11.52 |
| 10/09/2026 15:31 | 100 | 11.52 |
| 10/09/2026 15:31 | 100 | 11.53 |
| 10/09/2026 15:31 | 10 | 11.505 |
| 10/09/2026 15:31 | 5 | 11.505 |
| 10/09/2026 15:31 | 4 | 11.505 |
| 10/09/2026 15:31 | 4 | 11.505 |
| 10/09/2026 15:31 | 1 | 11.505 |
| 10/09/2026 15:31 | 500 | 11.50 |
| 10/09/2026 15:31 | 500 | 11.50 |
| 10/09/2026 15:31 | 99 | 11.49 |
| 10/09/2026 15:31 | 300 | 11.495 |
| 10/09/2026 15:31 | 92 | 11.49 |
| 10/09/2026 15:31 | 8 | 11.49 |
| 10/09/2026 15:31 | 200 | 11.49 |
| 10/09/2026 15:31 | 100 | 11.49 |
| 10/09/2026 15:31 | 100 | 11.49 |
| 10/09/2026 15:31 | 200 | 11.49 |
| 10/09/2026 15:31 | 100 | 11.49 |
| 10/09/2026 15:31 | 1 | 11.49 |
| 10/09/2026 15:31 | 200 | 11.475 |
| 10/09/2026 15:31 | 189 | 11.475 |
| 10/09/2026 15:31 | 11 | 11.475 |
| 10/09/2026 15:31 | 100 | 11.49 |
| 10/09/2026 15:31 | 100 | 11.50 |
| 10/09/2026 15:30 | 100 | 11.49 |
| 10/09/2026 15:30 | 720 | 11.49 |
| 10/09/2026 15:30 | 900 | 11.52 |
| 10/09/2026 15:30 | 180 | 11.52 |
| 10/09/2026 15:30 | 8600 | 11.52 |
| 10/09/2026 15:30 | 352 | 11.53 |
| 10/09/2026 15:30 | 520 | 11.53 |
| 10/09/2026 15:30 | 200 | 11.53 |
| 10/09/2026 15:30 | 1 | 11.53 |
| 10/09/2026 15:30 | 17 | 11.525 |
| 10/09/2026 15:30 | 137 | 11.53 |
| 10/09/2026 15:30 | 200 | 11.53 |
| 10/09/2026 15:30 | 200 | 11.53 |
| 10/09/2026 15:30 | 100 | 11.53 |
| 10/09/2026 15:30 | 100 | 11.53 |
| 10/09/2026 15:30 | 200 | 11.53 |
| 10/09/2026 15:30 | 13 | 11.53 |
| 10/09/2026 15:30 | 87 | 11.53 |
| 10/09/2026 15:30 | 5 | 11.52 |
| 10/09/2026 15:30 | 250 | 11.53 |
| 10/09/2026 15:30 | 200 | 11.53 |
| 10/09/2026 15:30 | 800 | 11.53 |
| 10/09/2026 15:30 | 100 | 11.52 |
| 10/09/2026 15:30 | 200 | 11.51 |
| 10/09/2026 15:30 | 200 | 11.51 |
| 10/09/2026 15:30 | 200 | 11.51 |
| 10/09/2026 15:30 | 200 | 11.51 |
| 10/09/2026 15:30 | 200 | 11.51 |
| 10/09/2026 15:30 | 200 | 11.51 |
| 10/09/2026 15:30 | 200 | 11.51 |
| 10/09/2026 15:30 | 1000 | 11.51 |
| 10/09/2026 15:30 | 200 | 11.51 |
| 10/09/2026 15:30 | 8700 | 11.51 |
| 10/09/2026 15:30 | 1453 | 11.51 |
| 10/09/2026 15:30 | 1000 | 11.51 |
| 10/09/2026 15:30 | 1000 | 11.51 |
| 10/09/2026 15:30 | 100 | 11.50 |
| 10/09/2026 15:30 | 1 | 11.50 |
| 10/09/2026 15:30 | 800 | 11.50 |
| 10/09/2026 15:30 | 100 | 11.50 |
| 10/09/2026 15:30 | 10000 | 11.50 |
| 10/09/2026 15:30 | 100 | 11.50 |
| 10/09/2026 15:30 | 410 | 11.50 |
| 10/09/2026 15:30 | 160 | 11.50 |
| 10/09/2026 15:30 | 200 | 11.50 |
| 10/09/2026 15:30 | 51 | 11.50 |
| 10/09/2026 15:30 | 100 | 11.48 |
| 10/09/2026 15:30 | 75 | 11.48 |
| 10/09/2026 15:30 | 100 | 11.47 |
| 10/09/2026 15:30 | 75 | 11.47 |
| 10/09/2026 15:30 | 152 | 11.48 |
| 10/09/2026 15:30 | 28 | 11.48 |
| 10/09/2026 15:30 | 100 | 11.48 |
| 10/09/2026 15:30 | 91 | 11.46 |
| 10/09/2026 15:30 | 200 | 11.46 |
| 10/09/2026 15:30 | 100 | 11.46 |
| 10/09/2026 15:30 | 88 | 11.46 |
| 10/09/2026 15:30 | 4300 | 11.46 |
| 10/09/2026 15:30 | 200 | 11.46 |
| 10/09/2026 15:30 | 91 | 11.48 |
| 10/09/2026 15:30 | 149 | 11.50 |
| 10/09/2026 15:30 | 1000 | 11.50 |
| 10/09/2026 15:30 | 1 | 11.50 |
| 10/09/2026 15:30 | 300 | 11.48 |
| 10/09/2026 15:30 | 100 | 11.49 |
| 10/09/2026 15:30 | 100 | 11.49 |
| 10/09/2026 15:30 | 100 | 11.49 |
| 10/09/2026 15:30 | 29 | 11.49 |
| 10/09/2026 15:30 | 100 | 11.48 |
| 10/09/2026 15:30 | 100 | 11.48 |
| 10/09/2026 15:30 | 100 | 11.49 |
| 10/09/2026 15:30 | 100 | 11.47 |
| 10/09/2026 15:30 | 200 | 11.45 |
| 10/09/2026 15:30 | 1000 | 11.45 |
| 10/09/2026 15:30 | 360 | 11.48 |
| 10/09/2026 15:30 | 120 | 11.48 |
| 10/09/2026 15:30 | 300 | 11.48 |
| 10/09/2026 15:30 | 300 | 11.48 |
| 10/09/2026 15:30 | 200 | 11.48 |
| 10/09/2026 15:30 | 25 | 11.48 |
| 10/09/2026 15:30 | 1300 | 11.48 |
| 10/09/2026 15:30 | 3000 | 11.48 |
| 10/09/2026 15:30 | 100 | 11.48 |
| 10/09/2026 15:30 | 5 | 11.49 |
| 10/09/2026 15:30 | 2 | 11.49 |
| 10/09/2026 15:30 | 7 | 11.485 |
| 10/09/2026 15:30 | 11 | 11.485 |
| 10/09/2026 15:30 | 96 | 11.485 |
| 10/09/2026 15:30 | 80 | 11.47 |
| 10/09/2026 15:30 | 150 | 11.47 |
| 10/09/2026 15:30 | 100 | 11.46 |
| 10/09/2026 15:30 | 581 | 11.45 |
| 10/09/2026 15:30 | 63057 | 11.45 |
| 10/09/2026 15:28 | 5 | 11.46 |
| 10/09/2026 15:27 | 300 | 11.45 |
| 10/09/2026 15:25 | 300 | 11.45 |
| 10/09/2026 15:25 | 50 | 11.45 |
| 10/09/2026 15:25 | 198 | 11.45 |
| 10/09/2026 15:25 | 1 | 11.45 |
| 10/09/2026 15:25 | 1 | 11.45 |
| 10/09/2026 15:25 | 300 | 11.44 |
| 10/09/2026 15:25 | 116 | 11.43 |
| 10/09/2026 15:25 | 450 | 11.43 |
| 10/09/2026 15:25 | 450 | 11.43 |
| 10/09/2026 15:25 | 664 | 11.43 |
| 10/09/2026 15:25 | 664 | 11.43 |
| 10/09/2026 15:25 | 664 | 11.43 |
| 10/09/2026 15:25 | 664 | 11.43 |
| 10/09/2026 15:25 | 664 | 11.43 |
| 10/09/2026 15:25 | 664 | 11.43 |
| 10/09/2026 15:10 | 200 | 11.40 |
| 10/09/2026 15:09 | 274 | 11.40 |
| 10/09/2026 15:07 | 1000 | 11.42 |
| 10/09/2026 14:51 | 145 | 11.40 |
| 10/09/2026 14:51 | 17 | 11.40 |
| 10/09/2026 14:51 | 2 | 11.40 |
| 10/09/2026 14:51 | 12 | 11.40 |
| 10/09/2026 14:51 | 3 | 11.40 |
| 10/09/2026 14:51 | 2 | 11.40 |
| 10/09/2026 14:51 | 9 | 11.40 |
| 10/09/2026 14:51 | 52 | 11.40 |
| 10/09/2026 14:51 | 200 | 11.40 |
| 10/09/2026 14:40 | 50 | 11.41 |
| 10/09/2026 14:40 | 100 | 11.41 |
| 10/09/2026 14:40 | 100 | 11.41 |
| 10/09/2026 14:36 | 29 | 11.44 |
| 10/09/2026 14:36 | 65 | 11.44 |
| 10/09/2026 14:36 | 300 | 11.42 |
| 10/09/2026 14:36 | 71 | 11.42 |
| 10/09/2026 14:36 | 29 | 11.42 |
| 10/09/2026 14:36 | 71 | 11.42 |
| 10/09/2026 14:36 | 27 | 11.42 |
| 10/09/2026 14:36 | 73 | 11.42 |
| 10/09/2026 14:36 | 71 | 11.42 |
| 10/09/2026 14:36 | 29 | 11.42 |
| 10/09/2026 14:36 | 71 | 11.42 |
| 10/09/2026 14:36 | 29 | 11.42 |
| 10/09/2026 14:36 | 44 | 11.42 |
| 10/09/2026 14:36 | 29 | 11.42 |
| 10/09/2026 14:36 | 29 | 11.42 |
| 10/09/2026 14:36 | 73 | 11.42 |
| 10/09/2026 14:36 | 29 | 11.42 |
| 10/09/2026 14:36 | 29 | 11.42 |
| 10/09/2026 14:36 | 100 | 11.42 |
| 10/09/2026 14:36 | 44 | 11.42 |
| 10/09/2026 14:36 | 29 | 11.42 |
| 10/09/2026 14:36 | 30 | 11.42 |
| 10/09/2026 14:36 | 73 | 11.42 |
| 10/09/2026 14:36 | 30 | 11.42 |
| 10/09/2026 14:36 | 100 | 11.42 |
| 10/09/2026 14:36 | 75 | 11.42 |
| 10/09/2026 14:36 | 31 | 11.42 |
| 10/09/2026 14:36 | 75 | 11.42 |
| 10/09/2026 14:35 | 31 | 11.42 |
| 10/09/2026 14:35 | 78 | 11.42 |
| 10/09/2026 14:35 | 100 | 11.42 |
| 10/09/2026 14:35 | 200 | 11.42 |
| 10/09/2026 14:35 | 200 | 11.42 |
| 10/09/2026 14:34 | 100 | 11.42 |
| 10/09/2026 14:23 | 433 | 11.42 |
| 10/09/2026 14:23 | 50 | 11.42 |
| 10/09/2026 14:20 | 200 | 11.42 |
| 10/09/2026 14:17 | 300 | 11.44 |
| 10/09/2026 14:09 | 763 | 11.43 |
| 10/09/2026 14:09 | 200 | 11.44 |
| 10/09/2026 14:09 | 250 | 11.44 |
| 10/09/2026 14:09 | 750 | 11.44 |
| 10/09/2026 14:08 | 750 | 11.41 |
| 10/09/2026 14:08 | 250 | 11.41 |
| 10/09/2026 14:07 | 1200 | 11.41 |
| 10/09/2026 14:06 | 440 | 11.41 |
| 10/09/2026 14:06 | 1200 | 11.41 |
| 10/09/2026 14:01 | 813 | 11.41 |
| 10/09/2026 14:01 | 9 | 11.41 |
| 10/09/2026 14:01 | 36 | 11.41 |
| 10/09/2026 14:01 | 142 | 11.41 |
| 10/09/2026 13:52 | 1000 | 11.43 |
| 10/09/2026 13:52 | 1000 | 11.43 |
| 10/09/2026 13:48 | 217 | 11.44 |
| 10/09/2026 13:48 | 526 | 11.44 |
| 10/09/2026 13:47 | 250 | 11.43 |
| 10/09/2026 13:47 | 250 | 11.43 |
| 10/09/2026 13:47 | 100 | 11.43 |
| 10/09/2026 13:47 | 40 | 11.42 |
| 10/09/2026 13:47 | 100 | 11.42 |
| 10/09/2026 13:29 | 2 | 11.41 |
| 10/09/2026 13:29 | 18 | 11.41 |
| 10/09/2026 13:29 | 7 | 11.41 |
| 10/09/2026 13:29 | 2 | 11.41 |
| 10/09/2026 13:29 | 32 | 11.41 |
| 10/09/2026 13:29 | 29 | 11.41 |
| 10/09/2026 13:29 | 8 | 11.41 |
| 10/09/2026 13:29 | 125 | 11.41 |
| 10/09/2026 13:29 | 119 | 11.41 |
| 10/09/2026 13:29 | 29 | 11.41 |
| 10/09/2026 13:29 | 116 | 11.41 |
| 10/09/2026 13:29 | 2700 | 11.41 |
| 10/09/2026 13:29 | 624 | 11.41 |
| 10/09/2026 13:28 | 389 | 11.39 |
| 10/09/2026 13:28 | 75 | 11.39 |
| 10/09/2026 13:28 | 1 | 11.39 |
| 10/09/2026 13:28 | 300 | 11.39 |
| 10/09/2026 13:28 | 106 | 11.39 |
| 10/09/2026 13:28 | 1094 | 11.38 |
| 10/09/2026 13:28 | 1 | 11.38 |
| 10/09/2026 13:28 | 4 | 11.38 |
| 10/09/2026 13:28 | 1 | 11.38 |
| 10/09/2026 13:28 | 14 | 11.39 |
| 10/09/2026 13:28 | 4 | 11.39 |
| 10/09/2026 13:28 | 59 | 11.39 |
| 10/09/2026 13:28 | 15 | 11.39 |
| 10/09/2026 13:28 | 237 | 11.39 |
| 10/09/2026 13:28 | 800 | 11.39 |
| 10/09/2026 13:28 | 1200 | 11.38 |
| 10/09/2026 13:25 | 1500 | 11.35 |
| 10/09/2026 13:25 | 155 | 11.35 |
| 10/09/2026 13:08 | 160 | 11.31 |
| 10/09/2026 13:01 | 150 | 11.30 |
| 10/09/2026 13:00 | 200 | 11.30 |
| 10/09/2026 13:00 | 3 | 11.31 |
| 10/09/2026 12:40 | 200 | 11.30 |
| 10/09/2026 12:34 | 114 | 11.34 |
| 10/09/2026 12:31 | 3 | 11.31 |
| 10/09/2026 12:30 | 200 | 11.33 |
| 10/09/2026 11:49 | 200 | 11.35 |
| 10/09/2026 11:41 | 282 | 11.34 |
| 10/09/2026 11:41 | 82 | 11.34 |
| 10/09/2026 11:41 | 82 | 11.34 |
| 10/09/2026 11:41 | 55 | 11.34 |
| 10/09/2026 11:41 | 27 | 11.34 |
| 10/09/2026 11:41 | 6 | 11.34 |
| 10/09/2026 11:34 | 45 | 11.33 |
| 10/09/2026 11:34 | 30 | 11.33 |
| 10/09/2026 11:34 | 30 | 11.33 |
| 10/09/2026 11:34 | 18 | 11.33 |
| 10/09/2026 11:34 | 100 | 11.33 |
| 10/09/2026 11:34 | 100 | 11.33 |
| 10/09/2026 11:31 | 80 | 11.32 |
| 10/09/2026 11:24 | 321 | 11.32 |
| 10/09/2026 11:05 | 100 | 11.32 |
| 10/09/2026 10:32 | 150 | 11.31 |
| 10/09/2026 10:19 | 3 | 11.31 |
| 10/09/2026 10:19 | 40 | 11.30 |
| 10/09/2026 10:15 | 161 | 11.30 |
| 10/09/2026 10:07 | 14 | 11.36 |
| 10/09/2026 10:07 | 24 | 11.36 |
| 10/09/2026 10:07 | 38 | 11.36 |
| 10/09/2026 10:07 | 38 | 11.36 |
| 10/09/2026 10:02 | 50 | 11.33 |
| 10/09/2026 10:02 | 100 | 11.33 |