Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
04.11.2025
-
20:41:07
|
Geld
04.11.2025 -
20:41:27
|
Geld Volumen |
Brief
04.11.2025 -
20:41:27
|
Brief Volumen |
|---|---|---|---|---|
|
19.825
-0.655
(
-3.20% )
|
19.82
|
800 |
19.83
|
1'300 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 11/04/2025 14:41 | 288 | 19.825 |
| 11/04/2025 14:41 | 288 | 19.825 |
| 11/04/2025 14:41 | 100 | 19.825 |
| 11/04/2025 14:41 | 46 | 19.8211 |
| 11/04/2025 14:40 | 60 | 19.825 |
| 11/04/2025 14:40 | 100 | 19.825 |
| 11/04/2025 14:40 | 83 | 19.825 |
| 11/04/2025 14:40 | 20 | 19.825 |
| 11/04/2025 14:40 | 100 | 19.825 |
| 11/04/2025 14:40 | 100 | 19.82 |
| 11/04/2025 14:40 | 629 | 19.82 |
| 11/04/2025 14:40 | 300 | 19.82 |
| 11/04/2025 14:40 | 400 | 19.825 |
| 11/04/2025 14:40 | 100 | 19.825 |
| 11/04/2025 14:40 | 360 | 19.825 |
| 11/04/2025 14:40 | 100 | 19.825 |
| 11/04/2025 14:40 | 100 | 19.825 |
| 11/04/2025 14:40 | 15 | 19.8255 |
| 11/04/2025 14:40 | 14 | 19.8208 |
| 11/04/2025 14:40 | 100 | 19.8304 |
| 11/04/2025 14:40 | 100 | 19.8413 |
| 11/04/2025 14:40 | 436 | 19.825 |
| 11/04/2025 14:40 | 100 | 19.825 |
| 11/04/2025 14:40 | 300 | 19.825 |
| 11/04/2025 14:40 | 355 | 19.825 |
| 11/04/2025 14:40 | 200 | 19.825 |
| 11/04/2025 14:40 | 100 | 19.825 |
| 11/04/2025 14:40 | 100 | 19.825 |
| 11/04/2025 14:40 | 100 | 19.825 |
| 11/04/2025 14:40 | 100 | 19.82 |
| 11/04/2025 14:40 | 600 | 19.82 |
| 11/04/2025 14:40 | 17 | 19.82 |
| 11/04/2025 14:40 | 51 | 19.82 |
| 11/04/2025 14:40 | 100 | 19.82 |
| 11/04/2025 14:40 | 300 | 19.82 |
| 11/04/2025 14:40 | 100 | 19.82 |
| 11/04/2025 14:40 | 100 | 19.82 |
| 11/04/2025 14:40 | 51 | 19.82 |
| 11/04/2025 14:40 | 592 | 19.82 |
| 11/04/2025 14:40 | 566 | 19.82 |
| 11/04/2025 14:40 | 18 | 19.82 |
| 11/04/2025 14:40 | 54 | 19.82 |
| 11/04/2025 14:40 | 73 | 19.82 |
| 11/04/2025 14:40 | 200 | 19.82 |
| 11/04/2025 14:40 | 100 | 19.82 |
| 11/04/2025 14:40 | 90 | 19.82 |
| 11/04/2025 14:40 | 14 | 19.82 |
| 11/04/2025 14:40 | 100 | 19.82 |
| 11/04/2025 14:40 | 100 | 19.82 |
| 11/04/2025 14:40 | 1262 | 19.82 |
| 11/04/2025 14:40 | 38 | 19.82 |
| 11/04/2025 14:40 | 2 | 19.82 |
| 11/04/2025 14:40 | 548 | 19.82 |
| 11/04/2025 14:40 | 7 | 19.82 |
| 11/04/2025 14:40 | 500 | 19.82 |
| 11/04/2025 14:40 | 200 | 19.82 |
| 11/04/2025 14:40 | 300 | 19.82 |
| 11/04/2025 14:40 | 18 | 19.82 |
| 11/04/2025 14:40 | 100 | 19.815 |
| 11/04/2025 14:40 | 100 | 19.815 |
| 11/04/2025 14:40 | 100 | 19.8467 |
| 11/04/2025 14:40 | 36 | 19.815 |
| 11/04/2025 14:40 | 51 | 19.815 |
| 11/04/2025 14:40 | 10 | 19.8347 |
| 11/04/2025 14:40 | 51 | 19.8213 |
| 11/04/2025 14:40 | 22 | 19.815 |
| 11/04/2025 14:40 | 100 | 19.8487 |
| 11/04/2025 14:40 | 100 | 19.8487 |
| 11/04/2025 14:40 | 6 | 19.815 |
| 11/04/2025 14:40 | 1 | 19.8161 |
| 11/04/2025 14:40 | 12 | 19.8347 |
| 11/04/2025 14:40 | 100 | 19.8488 |
| 11/04/2025 14:40 | 100 | 19.815 |
| 11/04/2025 14:40 | 100 | 19.815 |
| 11/04/2025 14:40 | 120 | 19.82 |
| 11/04/2025 14:40 | 360 | 19.82 |
| 11/04/2025 14:40 | 120 | 19.815 |
| 11/04/2025 14:40 | 269 | 19.82 |
| 11/04/2025 14:40 | 100 | 19.82 |
| 11/04/2025 14:40 | 200 | 19.82 |
| 11/04/2025 14:40 | 360 | 19.82 |
| 11/04/2025 14:40 | 100 | 19.82 |
| 11/04/2025 14:40 | 100 | 19.82 |
| 11/04/2025 14:40 | 171 | 19.82 |
| 11/04/2025 14:40 | 100 | 19.82 |
| 11/04/2025 14:40 | 100 | 19.82 |
| 11/04/2025 14:40 | 70 | 19.8184 |
| 11/04/2025 14:40 | 42 | 19.82 |
| 11/04/2025 14:40 | 977 | 19.82 |
| 11/04/2025 14:40 | 100 | 19.82 |
| 11/04/2025 14:40 | 360 | 19.82 |
| 11/04/2025 14:40 | 1 | 19.82 |
| 11/04/2025 14:40 | 5 | 19.82 |
| 11/04/2025 14:40 | 2 | 19.82 |
| 11/04/2025 14:40 | 2 | 19.82 |
| 11/04/2025 14:40 | 100 | 19.82 |
| 11/04/2025 14:40 | 50 | 19.82 |
| 11/04/2025 14:40 | 600 | 19.82 |
| 11/04/2025 14:40 | 25 | 19.82 |
| 11/04/2025 14:40 | 100 | 19.82 |
| 11/04/2025 14:40 | 100 | 19.82 |
| 11/04/2025 14:40 | 6 | 19.82 |
| 11/04/2025 14:40 | 5 | 19.82 |
| 11/04/2025 14:40 | 1 | 19.82 |
| 11/04/2025 14:40 | 400 | 19.82 |
| 11/04/2025 14:40 | 140 | 19.82 |
| 11/04/2025 14:40 | 100 | 19.82 |
| 11/04/2025 14:40 | 200 | 19.82 |
| 11/04/2025 14:40 | 100 | 19.82 |
| 11/04/2025 14:40 | 17 | 19.82 |
| 11/04/2025 14:40 | 600 | 19.82 |
| 11/04/2025 14:40 | 7 | 19.82 |
| 11/04/2025 14:40 | 5 | 19.82 |
| 11/04/2025 14:39 | 100 | 19.825 |
| 11/04/2025 14:39 | 12 | 19.8423 |
| 11/04/2025 14:39 | 41 | 19.8304 |
| 11/04/2025 14:39 | 62 | 19.825 |
| 11/04/2025 14:39 | 360 | 19.825 |
| 11/04/2025 14:39 | 218 | 19.825 |
| 11/04/2025 14:39 | 100 | 19.825 |
| 11/04/2025 14:39 | 10 | 19.8444 |
| 11/04/2025 14:39 | 100 | 19.825 |
| 11/04/2025 14:39 | 12 | 19.8446 |
| 11/04/2025 14:39 | 100 | 19.825 |
| 11/04/2025 14:39 | 1 | 19.8319 |
| 11/04/2025 14:39 | 51 | 19.8319 |
| 11/04/2025 14:39 | 70 | 19.829 |
| 11/04/2025 14:39 | 6 | 19.825 |
| 11/04/2025 14:39 | 100 | 19.8431 |
| 11/04/2025 14:39 | 8 | 19.8263 |
| 11/04/2025 14:39 | 92 | 19.8263 |
| 11/04/2025 14:39 | 100 | 19.8674 |
| 11/04/2025 14:39 | 1 | 19.8226 |
| 11/04/2025 14:39 | 149 | 19.8226 |
| 11/04/2025 14:39 | 41 | 19.8336 |
| 11/04/2025 14:39 | 100 | 19.825 |
| 11/04/2025 14:39 | 15 | 19.8456 |
| 11/04/2025 14:39 | 76 | 19.825 |
| 11/04/2025 14:38 | 25 | 19.8259 |
| 11/04/2025 14:38 | 100 | 19.825 |
| 11/04/2025 14:38 | 11 | 19.8461 |
| 11/04/2025 14:38 | 100 | 19.825 |
| 11/04/2025 14:38 | 1 | 19.8229 |
| 11/04/2025 14:38 | 238 | 19.8229 |
| 11/04/2025 14:38 | 500 | 19.825 |
| 11/04/2025 14:38 | 9 | 19.82 |
| 11/04/2025 14:38 | 47 | 19.8384 |
| 11/04/2025 14:38 | 4 | 19.8207 |
| 11/04/2025 14:38 | 100 | 19.825 |
| 11/04/2025 14:38 | 9 | 19.82 |
| 11/04/2025 14:38 | 100 | 19.825 |
| 11/04/2025 14:38 | 13 | 19.8478 |
| 11/04/2025 14:38 | 54 | 19.825 |
| 11/04/2025 14:38 | 100 | 19.825 |
| 11/04/2025 14:38 | 300 | 19.825 |
| 11/04/2025 14:38 | 44 | 19.8404 |
| 11/04/2025 14:38 | 1 | 19.825 |
| 11/04/2025 14:38 | 1 | 19.83 |
| 11/04/2025 14:38 | 1 | 19.83 |
| 11/04/2025 14:38 | 50 | 19.83 |
| 11/04/2025 14:38 | 500 | 19.83 |
| 11/04/2025 14:38 | 1 | 19.83 |
| 11/04/2025 14:38 | 30 | 19.83 |
| 11/04/2025 14:38 | 52 | 19.83 |
| 11/04/2025 14:38 | 57 | 19.83 |
| 11/04/2025 14:38 | 28 | 19.83 |
| 11/04/2025 14:38 | 10 | 19.83 |
| 11/04/2025 14:38 | 7 | 19.83 |
| 11/04/2025 14:38 | 12 | 19.8501 |
| 11/04/2025 14:38 | 10 | 19.8501 |
| 11/04/2025 14:38 | 100 | 19.835 |
| 11/04/2025 14:38 | 1 | 19.83 |
| 11/04/2025 14:38 | 100 | 19.835 |
| 11/04/2025 14:37 | 1 | 19.8317 |
| 11/04/2025 14:37 | 100 | 19.83 |
| 11/04/2025 14:37 | 7 | 19.8489 |
| 11/04/2025 14:37 | 23 | 19.8498 |
| 11/04/2025 14:37 | 1 | 19.8479 |
| 11/04/2025 14:37 | 500 | 19.84 |
| 11/04/2025 14:37 | 1 | 19.84 |
| 11/04/2025 14:37 | 200 | 19.84 |
| 11/04/2025 14:37 | 1 | 19.84 |
| 11/04/2025 14:37 | 1 | 19.84 |
| 11/04/2025 14:37 | 100 | 19.84 |
| 11/04/2025 14:37 | 5 | 19.84 |
| 11/04/2025 14:37 | 95 | 19.84 |
| 11/04/2025 14:37 | 100 | 19.84 |
| 11/04/2025 14:37 | 5 | 19.84 |
| 11/04/2025 14:37 | 100 | 19.84 |
| 11/04/2025 14:37 | 7 | 19.84 |
| 11/04/2025 14:37 | 100 | 19.84 |
| 11/04/2025 14:37 | 6 | 19.84 |
| 11/04/2025 14:37 | 84 | 19.84 |
| 11/04/2025 14:37 | 5 | 19.84 |
| 11/04/2025 14:37 | 100 | 19.84 |
| 11/04/2025 14:37 | 1 | 19.84 |
| 11/04/2025 14:37 | 100 | 19.845 |
| 11/04/2025 14:37 | 60 | 19.8499 |
| 11/04/2025 14:37 | 28 | 19.845 |
| 11/04/2025 14:37 | 25 | 19.8521 |
| 11/04/2025 14:37 | 100 | 19.845 |
| 11/04/2025 14:37 | 200 | 19.8502 |
| 11/04/2025 14:37 | 13 | 19.85 |
| 11/04/2025 14:37 | 100 | 19.845 |
| 11/04/2025 14:37 | 300 | 19.8455 |
| 11/04/2025 14:37 | 100 | 19.845 |
| 11/04/2025 14:37 | 24 | 19.845 |
| 11/04/2025 14:37 | 69 | 19.845 |
| 11/04/2025 14:37 | 9 | 19.845 |
| 11/04/2025 14:37 | 10 | 19.8542 |
| 11/04/2025 14:37 | 6 | 19.8507 |
| 11/04/2025 14:37 | 100 | 19.845 |
| 11/04/2025 14:37 | 100 | 19.845 |
| 11/04/2025 14:37 | 236 | 19.845 |
| 11/04/2025 14:37 | 118 | 19.845 |
| 11/04/2025 14:37 | 118 | 19.845 |
| 11/04/2025 14:37 | 21 | 19.8548 |
| 11/04/2025 14:36 | 5 | 19.8515 |
| 11/04/2025 14:36 | 100 | 19.845 |
| 11/04/2025 14:36 | 49 | 19.8523 |
| 11/04/2025 14:36 | 10 | 19.845 |
| 11/04/2025 14:36 | 100 | 19.845 |
| 11/04/2025 14:36 | 100 | 19.84 |
| 11/04/2025 14:36 | 382 | 19.855 |
| 11/04/2025 14:36 | 45 | 19.845 |
| 11/04/2025 14:36 | 200 | 19.845 |
| 11/04/2025 14:36 | 51 | 19.8531 |
| 11/04/2025 14:36 | 100 | 19.845 |
| 11/04/2025 14:36 | 1 | 19.845 |
| 11/04/2025 14:36 | 43 | 19.8554 |
| 11/04/2025 14:36 | 1 | 19.85 |
| 11/04/2025 14:36 | 8 | 19.8533 |
| 11/04/2025 14:36 | 500 | 19.845 |
| 11/04/2025 14:36 | 100 | 19.8782 |
| 11/04/2025 14:36 | 5 | 19.85 |