Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
04.11.2025
-
20:23:39
|
Geld
04.11.2025 -
20:23:39
|
Geld Volumen |
Brief
04.11.2025 -
20:23:39
|
Brief Volumen |
|---|---|---|---|---|
|
19.89
-0.59
(
-2.88% )
|
19.88
|
1'400 |
19.89
|
400 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 11/04/2025 14:23 | 22 | 19.885 |
| 11/04/2025 14:23 | 4 | 19.885 |
| 11/04/2025 14:23 | 56 | 19.885 |
| 11/04/2025 14:23 | 20 | 19.8849 |
| 11/04/2025 14:23 | 56 | 19.885 |
| 11/04/2025 14:23 | 56 | 19.885 |
| 11/04/2025 14:23 | 56 | 19.885 |
| 11/04/2025 14:23 | 56 | 19.885 |
| 11/04/2025 14:23 | 56 | 19.885 |
| 11/04/2025 14:23 | 56 | 19.885 |
| 11/04/2025 14:23 | 56 | 19.885 |
| 11/04/2025 14:23 | 56 | 19.885 |
| 11/04/2025 14:23 | 56 | 19.885 |
| 11/04/2025 14:23 | 56 | 19.885 |
| 11/04/2025 14:23 | 1 | 19.885 |
| 11/04/2025 14:23 | 20 | 19.885 |
| 11/04/2025 14:23 | 15 | 19.8768 |
| 11/04/2025 14:23 | 1 | 19.8815 |
| 11/04/2025 14:23 | 5 | 19.88 |
| 11/04/2025 14:23 | 80 | 19.885 |
| 11/04/2025 14:23 | 3 | 19.88 |
| 11/04/2025 14:23 | 100 | 19.885 |
| 11/04/2025 14:23 | 27 | 19.8832 |
| 11/04/2025 14:23 | 450 | 19.8824 |
| 11/04/2025 14:23 | 50 | 19.88 |
| 11/04/2025 14:23 | 13 | 19.8765 |
| 11/04/2025 14:22 | 21 | 19.8842 |
| 11/04/2025 14:22 | 96 | 19.885 |
| 11/04/2025 14:22 | 47 | 19.885 |
| 11/04/2025 14:22 | 150 | 19.885 |
| 11/04/2025 14:22 | 100 | 19.885 |
| 11/04/2025 14:22 | 100 | 19.885 |
| 11/04/2025 14:22 | 100 | 19.88 |
| 11/04/2025 14:22 | 2 | 19.885 |
| 11/04/2025 14:22 | 10 | 19.8765 |
| 11/04/2025 14:22 | 2 | 19.885 |
| 11/04/2025 14:22 | 200 | 19.885 |
| 11/04/2025 14:22 | 18 | 19.885 |
| 11/04/2025 14:22 | 25 | 19.8817 |
| 11/04/2025 14:22 | 82 | 19.885 |
| 11/04/2025 14:22 | 18 | 19.885 |
| 11/04/2025 14:22 | 218 | 19.885 |
| 11/04/2025 14:22 | 100 | 19.8744 |
| 11/04/2025 14:22 | 1 | 19.885 |
| 11/04/2025 14:22 | 3 | 19.885 |
| 11/04/2025 14:22 | 26 | 19.8763 |
| 11/04/2025 14:22 | 28 | 19.8763 |
| 11/04/2025 14:22 | 1 | 19.8845 |
| 11/04/2025 14:22 | 1 | 19.885 |
| 11/04/2025 14:22 | 11 | 19.8896 |
| 11/04/2025 14:22 | 4 | 19.885 |
| 11/04/2025 14:22 | 100 | 19.88 |
| 11/04/2025 14:22 | 400 | 19.88 |
| 11/04/2025 14:22 | 20 | 19.8803 |
| 11/04/2025 14:22 | 36 | 19.885 |
| 11/04/2025 14:22 | 34 | 19.88 |
| 11/04/2025 14:22 | 24 | 19.88 |
| 11/04/2025 14:22 | 22 | 19.8789 |
| 11/04/2025 14:22 | 300 | 19.88 |
| 11/04/2025 14:22 | 200 | 19.88 |
| 11/04/2025 14:22 | 56 | 19.88 |
| 11/04/2025 14:22 | 589 | 19.88 |
| 11/04/2025 14:22 | 68 | 19.88 |
| 11/04/2025 14:22 | 173 | 19.88 |
| 11/04/2025 14:22 | 100 | 19.88 |
| 11/04/2025 14:22 | 81 | 19.88 |
| 11/04/2025 14:22 | 335 | 19.88 |
| 11/04/2025 14:22 | 100 | 19.88 |
| 11/04/2025 14:22 | 73 | 19.88 |
| 11/04/2025 14:22 | 11 | 19.88 |
| 11/04/2025 14:22 | 100 | 19.88 |
| 11/04/2025 14:22 | 100 | 19.88 |
| 11/04/2025 14:22 | 100 | 19.88 |
| 11/04/2025 14:22 | 200 | 19.88 |
| 11/04/2025 14:22 | 100 | 19.88 |
| 11/04/2025 14:22 | 100 | 19.874 |
| 11/04/2025 14:22 | 5 | 19.8809 |
| 11/04/2025 14:22 | 25 | 19.875 |
| 11/04/2025 14:22 | 100 | 19.88 |
| 11/04/2025 14:21 | 100 | 19.875 |
| 11/04/2025 14:21 | 24 | 19.8758 |
| 11/04/2025 14:21 | 23 | 19.8756 |
| 11/04/2025 14:21 | 100 | 19.875 |
| 11/04/2025 14:21 | 100 | 19.875 |
| 11/04/2025 14:21 | 20 | 19.8785 |
| 11/04/2025 14:21 | 1 | 19.875 |
| 11/04/2025 14:21 | 100 | 19.8778 |
| 11/04/2025 14:21 | 10 | 19.8799 |
| 11/04/2025 14:21 | 2 | 19.875 |
| 11/04/2025 14:21 | 26 | 19.8776 |
| 11/04/2025 14:21 | 73 | 19.875 |
| 11/04/2025 14:21 | 11 | 19.875 |
| 11/04/2025 14:21 | 250 | 19.875 |
| 11/04/2025 14:21 | 400 | 19.88 |
| 11/04/2025 14:21 | 75 | 19.875 |
| 11/04/2025 14:21 | 22 | 19.875 |
| 11/04/2025 14:21 | 100 | 19.875 |
| 11/04/2025 14:21 | 114 | 19.875 |
| 11/04/2025 14:21 | 64 | 19.875 |
| 11/04/2025 14:21 | 20 | 19.88 |
| 11/04/2025 14:21 | 17 | 19.88 |
| 11/04/2025 14:21 | 5 | 19.88 |
| 11/04/2025 14:21 | 78 | 19.88 |
| 11/04/2025 14:21 | 22 | 19.88 |
| 11/04/2025 14:21 | 20 | 19.88 |
| 11/04/2025 14:21 | 20 | 19.88 |
| 11/04/2025 14:21 | 26 | 19.88 |
| 11/04/2025 14:21 | 100 | 19.88 |
| 11/04/2025 14:21 | 24 | 19.88 |
| 11/04/2025 14:21 | 17 | 19.88 |
| 11/04/2025 14:21 | 27 | 19.88 |
| 11/04/2025 14:21 | 110 | 19.88 |
| 11/04/2025 14:21 | 45 | 19.88 |
| 11/04/2025 14:21 | 45 | 19.88 |
| 11/04/2025 14:21 | 32 | 19.88 |
| 11/04/2025 14:21 | 120 | 19.88 |
| 11/04/2025 14:21 | 22 | 19.8808 |
| 11/04/2025 14:21 | 40 | 19.88 |
| 11/04/2025 14:21 | 247 | 19.88 |
| 11/04/2025 14:21 | 38 | 19.88 |
| 11/04/2025 14:21 | 170 | 19.88 |
| 11/04/2025 14:21 | 200 | 19.88 |
| 11/04/2025 14:21 | 45 | 19.88 |
| 11/04/2025 14:21 | 11 | 19.88 |
| 11/04/2025 14:21 | 108 | 19.88 |
| 11/04/2025 14:21 | 242 | 19.88 |
| 11/04/2025 14:21 | 170 | 19.88 |
| 11/04/2025 14:21 | 100 | 19.88 |
| 11/04/2025 14:21 | 200 | 19.88 |
| 11/04/2025 14:21 | 260 | 19.88 |
| 11/04/2025 14:21 | 40 | 19.88 |
| 11/04/2025 14:21 | 227 | 19.88 |
| 11/04/2025 14:21 | 100 | 19.88 |
| 11/04/2025 14:21 | 40 | 19.88 |
| 11/04/2025 14:21 | 400 | 19.88 |
| 11/04/2025 14:21 | 1 | 19.88 |
| 11/04/2025 14:21 | 132 | 19.88 |
| 11/04/2025 14:21 | 53 | 19.88 |
| 11/04/2025 14:21 | 47 | 19.88 |
| 11/04/2025 14:21 | 100 | 19.88 |
| 11/04/2025 14:21 | 100 | 19.88 |
| 11/04/2025 14:21 | 218 | 19.88 |
| 11/04/2025 14:21 | 45 | 19.88 |
| 11/04/2025 14:21 | 300 | 19.88 |
| 11/04/2025 14:21 | 117 | 19.88 |
| 11/04/2025 14:21 | 38 | 19.88 |
| 11/04/2025 14:21 | 37 | 19.88 |
| 11/04/2025 14:21 | 200 | 19.88 |
| 11/04/2025 14:21 | 100 | 19.88 |
| 11/04/2025 14:21 | 550 | 19.88 |
| 11/04/2025 14:21 | 100 | 19.88 |
| 11/04/2025 14:21 | 300 | 19.88 |
| 11/04/2025 14:21 | 200 | 19.88 |
| 11/04/2025 14:21 | 41 | 19.88 |
| 11/04/2025 14:21 | 29 | 19.88 |
| 11/04/2025 14:21 | 26 | 19.8807 |
| 11/04/2025 14:21 | 100 | 19.88 |
| 11/04/2025 14:21 | 100 | 19.88 |
| 11/04/2025 14:21 | 100 | 19.88 |
| 11/04/2025 14:21 | 39 | 19.8803 |
| 11/04/2025 14:21 | 100 | 19.885 |
| 11/04/2025 14:21 | 4 | 19.88 |
| 11/04/2025 14:21 | 9 | 19.88 |
| 11/04/2025 14:21 | 300 | 19.88 |
| 11/04/2025 14:21 | 57 | 19.88 |
| 11/04/2025 14:21 | 300 | 19.88 |
| 11/04/2025 14:21 | 100 | 19.88 |
| 11/04/2025 14:21 | 100 | 19.88 |
| 11/04/2025 14:21 | 300 | 19.88 |
| 11/04/2025 14:21 | 200 | 19.88 |
| 11/04/2025 14:21 | 100 | 19.885 |
| 11/04/2025 14:21 | 58 | 19.88 |
| 11/04/2025 14:21 | 100 | 19.88 |
| 11/04/2025 14:21 | 600 | 19.88 |
| 11/04/2025 14:21 | 100 | 19.88 |
| 11/04/2025 14:21 | 100 | 19.88 |
| 11/04/2025 14:21 | 98 | 19.88 |
| 11/04/2025 14:21 | 80 | 19.88 |
| 11/04/2025 14:21 | 100 | 19.88 |
| 11/04/2025 14:21 | 29 | 19.885 |
| 11/04/2025 14:21 | 60 | 19.885 |
| 11/04/2025 14:21 | 350 | 19.885 |
| 11/04/2025 14:21 | 32 | 19.885 |
| 11/04/2025 14:21 | 350 | 19.885 |
| 11/04/2025 14:21 | 118 | 19.885 |
| 11/04/2025 14:21 | 24 | 19.885 |
| 11/04/2025 14:21 | 200 | 19.885 |
| 11/04/2025 14:21 | 282 | 19.885 |
| 11/04/2025 14:21 | 218 | 19.885 |
| 11/04/2025 14:21 | 23 | 19.885 |
| 11/04/2025 14:21 | 132 | 19.885 |
| 11/04/2025 14:21 | 218 | 19.885 |
| 11/04/2025 14:21 | 20 | 19.8841 |
| 11/04/2025 14:21 | 50 | 19.885 |
| 11/04/2025 14:21 | 150 | 19.885 |
| 11/04/2025 14:21 | 20 | 19.885 |
| 11/04/2025 14:21 | 100 | 19.885 |
| 11/04/2025 14:21 | 80 | 19.885 |
| 11/04/2025 14:21 | 100 | 19.885 |
| 11/04/2025 14:21 | 200 | 19.885 |
| 11/04/2025 14:21 | 100 | 19.88 |
| 11/04/2025 14:21 | 22 | 19.885 |
| 11/04/2025 14:21 | 22 | 19.885 |
| 11/04/2025 14:21 | 20 | 19.885 |
| 11/04/2025 14:21 | 22 | 19.8865 |
| 11/04/2025 14:21 | 100 | 19.885 |
| 11/04/2025 14:21 | 100 | 19.885 |
| 11/04/2025 14:21 | 350 | 19.885 |
| 11/04/2025 14:21 | 182 | 19.885 |
| 11/04/2025 14:21 | 18 | 19.885 |
| 11/04/2025 14:21 | 192 | 19.885 |
| 11/04/2025 14:21 | 350 | 19.885 |
| 11/04/2025 14:21 | 100 | 19.885 |
| 11/04/2025 14:21 | 100 | 19.885 |
| 11/04/2025 14:21 | 100 | 19.885 |
| 11/04/2025 14:21 | 200 | 19.885 |
| 11/04/2025 14:21 | 100 | 19.885 |
| 11/04/2025 14:21 | 100 | 19.885 |
| 11/04/2025 14:21 | 100 | 19.885 |
| 11/04/2025 14:21 | 100 | 19.885 |
| 11/04/2025 14:21 | 13 | 19.885 |
| 11/04/2025 14:21 | 200 | 19.89 |
| 11/04/2025 14:21 | 22 | 19.8866 |
| 11/04/2025 14:21 | 18 | 19.885 |
| 11/04/2025 14:21 | 18 | 19.885 |
| 11/04/2025 14:21 | 200 | 19.885 |
| 11/04/2025 14:21 | 118 | 19.885 |
| 11/04/2025 14:21 | 10 | 19.885 |
| 11/04/2025 14:21 | 5 | 19.8764 |
| 11/04/2025 14:21 | 100 | 19.885 |
| 11/04/2025 14:21 | 100 | 19.885 |
| 11/04/2025 14:21 | 48 | 19.8732 |
| 11/04/2025 14:21 | 10 | 19.8731 |
| 11/04/2025 14:21 | 1 | 19.876 |
| 11/04/2025 14:21 | 10 | 19.89 |
| 11/04/2025 14:21 | 100 | 19.885 |
| 11/04/2025 14:21 | 5 | 19.876 |
| 11/04/2025 14:21 | 200 | 19.89 |
| 11/04/2025 14:20 | 3 | 19.8855 |
| 11/04/2025 14:20 | 22 | 19.8863 |
| 11/04/2025 14:20 | 100 | 19.89 |
| 11/04/2025 14:20 | 16 | 19.885 |
| 11/04/2025 14:20 | 4 | 19.8802 |
| 11/04/2025 14:20 | 12 | 19.8769 |
| 11/04/2025 14:20 | 1 | 19.885 |
| 11/04/2025 14:20 | 16 | 19.876 |
| 11/04/2025 14:20 | 21 | 19.8758 |
| 11/04/2025 14:20 | 20 | 19.885 |
| 11/04/2025 14:20 | 10 | 19.885 |
| 11/04/2025 14:20 | 10 | 19.885 |
| 11/04/2025 14:20 | 10 | 19.885 |
| 11/04/2025 14:20 | 10 | 19.885 |
| 11/04/2025 14:20 | 10 | 19.885 |
| 11/04/2025 14:20 | 10 | 19.885 |
| 11/04/2025 14:20 | 10 | 19.885 |
| 11/04/2025 14:20 | 100 | 19.8711 |
| 11/04/2025 14:20 | 100 | 19.885 |
| 11/04/2025 14:20 | 100 | 19.885 |
| 11/04/2025 14:20 | 156 | 19.8872 |
| 11/04/2025 14:20 | 10 | 19.885 |
| 11/04/2025 14:20 | 10 | 19.885 |
| 11/04/2025 14:20 | 10 | 19.885 |
| 11/04/2025 14:20 | 10 | 19.885 |
| 11/04/2025 14:20 | 10 | 19.885 |
| 11/04/2025 14:20 | 10 | 19.885 |
| 11/04/2025 14:20 | 10 | 19.885 |
| 11/04/2025 14:20 | 31 | 19.8822 |
| 11/04/2025 14:20 | 500 | 19.88 |
| 11/04/2025 14:20 | 100 | 19.885 |
| 11/04/2025 14:20 | 100 | 19.885 |
| 11/04/2025 14:20 | 9 | 19.88 |
| 11/04/2025 14:20 | 170 | 19.88 |
| 11/04/2025 14:20 | 100 | 19.885 |
| 11/04/2025 14:20 | 100 | 19.885 |
| 11/04/2025 14:20 | 21 | 19.88 |
| 11/04/2025 14:20 | 5000 | 19.88 |
| 11/04/2025 14:20 | 200 | 19.88 |
| 11/04/2025 14:20 | 21 | 19.88 |
| 11/04/2025 14:20 | 28 | 19.88 |
| 11/04/2025 14:20 | 23 | 19.88 |
| 11/04/2025 14:20 | 20 | 19.88 |
| 11/04/2025 14:20 | 99 | 19.88 |
| 11/04/2025 14:20 | 1 | 19.88 |
| 11/04/2025 14:20 | 84 | 19.88 |
| 11/04/2025 14:20 | 108 | 19.88 |
| 11/04/2025 14:20 | 108 | 19.88 |
| 11/04/2025 14:20 | 1 | 19.88 |
| 11/04/2025 14:20 | 2 | 19.88 |
| 11/04/2025 14:20 | 105 | 19.88 |
| 11/04/2025 14:20 | 1 | 19.88 |
| 11/04/2025 14:20 | 100 | 19.88 |
| 11/04/2025 14:20 | 80 | 19.88 |
| 11/04/2025 14:20 | 343 | 19.88 |
| 11/04/2025 14:20 | 477 | 19.88 |
| 11/04/2025 14:20 | 149 | 19.88 |
| 11/04/2025 14:20 | 200 | 19.88 |
| 11/04/2025 14:20 | 343 | 19.88 |
| 11/04/2025 14:20 | 134 | 19.88 |
| 11/04/2025 14:20 | 2 | 19.88 |
| 11/04/2025 14:20 | 200 | 19.88 |
| 11/04/2025 14:20 | 114 | 19.88 |
| 11/04/2025 14:20 | 100 | 19.88 |
| 11/04/2025 14:20 | 100 | 19.88 |
| 11/04/2025 14:20 | 61 | 19.88 |
| 11/04/2025 14:20 | 39 | 19.88 |
| 11/04/2025 14:20 | 100 | 19.88 |
| 11/04/2025 14:20 | 75 | 19.88 |
| 11/04/2025 14:20 | 34 | 19.8771 |
| 11/04/2025 14:20 | 455 | 19.8793 |
| 11/04/2025 14:20 | 22 | 19.88 |
| 11/04/2025 14:20 | 15 | 19.88 |
| 11/04/2025 14:20 | 45 | 19.8793 |
| 11/04/2025 14:20 | 25 | 19.875 |
| 11/04/2025 14:20 | 5 | 19.8752 |
| 11/04/2025 14:20 | 6 | 19.875 |
| 11/04/2025 14:20 | 6 | 19.875 |
| 11/04/2025 14:20 | 6 | 19.875 |
| 11/04/2025 14:20 | 6 | 19.875 |
| 11/04/2025 14:20 | 6 | 19.875 |
| 11/04/2025 14:20 | 6 | 19.875 |
| 11/04/2025 14:20 | 6 | 19.875 |
| 11/04/2025 14:20 | 6 | 19.875 |
| 11/04/2025 14:20 | 6 | 19.875 |
| 11/04/2025 14:20 | 6 | 19.875 |
| 11/04/2025 14:20 | 6 | 19.875 |
| 11/04/2025 14:20 | 6 | 19.875 |
| 11/04/2025 14:20 | 6 | 19.875 |
| 11/04/2025 14:20 | 6 | 19.875 |
| 11/04/2025 14:20 | 6 | 19.875 |
| 11/04/2025 14:20 | 6 | 19.875 |
| 11/04/2025 14:20 | 6 | 19.875 |
| 11/04/2025 14:20 | 6 | 19.875 |
| 11/04/2025 14:20 | 6 | 19.875 |
| 11/04/2025 14:20 | 6 | 19.875 |
| 11/04/2025 14:20 | 6 | 19.875 |
| 11/04/2025 14:20 | 6 | 19.875 |
| 11/04/2025 14:20 | 6 | 19.875 |
| 11/04/2025 14:20 | 6 | 19.875 |
| 11/04/2025 14:20 | 6 | 19.875 |
| 11/04/2025 14:20 | 6 | 19.875 |
| 11/04/2025 14:20 | 28 | 19.8691 |
| 11/04/2025 14:20 | 50 | 19.8707 |
| 11/04/2025 14:20 | 9 | 19.875 |
| 11/04/2025 14:20 | 9 | 19.875 |
| 11/04/2025 14:20 | 9 | 19.875 |
| 11/04/2025 14:20 | 9 | 19.875 |
| 11/04/2025 14:20 | 9 | 19.875 |
| 11/04/2025 14:20 | 9 | 19.875 |
| 11/04/2025 14:20 | 9 | 19.875 |
| 11/04/2025 14:20 | 9 | 19.875 |
| 11/04/2025 14:20 | 9 | 19.875 |
| 11/04/2025 14:20 | 9 | 19.875 |
| 11/04/2025 14:20 | 9 | 19.875 |
| 11/04/2025 14:20 | 9 | 19.875 |
| 11/04/2025 14:20 | 9 | 19.875 |
| 11/04/2025 14:20 | 9 | 19.875 |
| 11/04/2025 14:20 | 9 | 19.875 |
| 11/04/2025 14:20 | 9 | 19.875 |
| 11/04/2025 14:20 | 9 | 19.875 |
| 11/04/2025 14:20 | 9 | 19.875 |
| 11/04/2025 14:20 | 9 | 19.875 |
| 11/04/2025 14:20 | 9 | 19.875 |
| 11/04/2025 14:20 | 9 | 19.875 |
| 11/04/2025 14:20 | 9 | 19.875 |
| 11/04/2025 14:20 | 9 | 19.875 |
| 11/04/2025 14:20 | 9 | 19.875 |
| 11/04/2025 14:20 | 9 | 19.875 |
| 11/04/2025 14:20 | 9 | 19.875 |
| 11/04/2025 14:20 | 22 | 19.8758 |
| 11/04/2025 14:20 | 92 | 19.88 |
| 11/04/2025 14:20 | 4 | 19.88 |
| 11/04/2025 14:20 | 4 | 19.88 |
| 11/04/2025 14:20 | 10 | 19.875 |
| 11/04/2025 14:20 | 10 | 19.875 |
| 11/04/2025 14:20 | 10 | 19.875 |
| 11/04/2025 14:20 | 10 | 19.875 |
| 11/04/2025 14:20 | 10 | 19.875 |
| 11/04/2025 14:20 | 10 | 19.875 |
| 11/04/2025 14:20 | 10 | 19.875 |
| 11/04/2025 14:20 | 10 | 19.875 |
| 11/04/2025 14:20 | 10 | 19.875 |
| 11/04/2025 14:20 | 10 | 19.875 |
| 11/04/2025 14:20 | 10 | 19.875 |
| 11/04/2025 14:20 | 10 | 19.875 |
| 11/04/2025 14:20 | 10 | 19.875 |
| 11/04/2025 14:20 | 10 | 19.875 |
| 11/04/2025 14:20 | 10 | 19.875 |
| 11/04/2025 14:20 | 10 | 19.875 |
| 11/04/2025 14:20 | 10 | 19.875 |
| 11/04/2025 14:20 | 10 | 19.875 |
| 11/04/2025 14:20 | 10 | 19.875 |
| 11/04/2025 14:20 | 10 | 19.875 |
| 11/04/2025 14:20 | 10 | 19.875 |
| 11/04/2025 14:20 | 10 | 19.875 |
| 11/04/2025 14:20 | 10 | 19.875 |
| 11/04/2025 14:20 | 10 | 19.875 |
| 11/04/2025 14:20 | 10 | 19.875 |
| 11/04/2025 14:20 | 10 | 19.875 |
| 11/04/2025 14:20 | 8 | 19.875 |
| 11/04/2025 14:20 | 8 | 19.875 |
| 11/04/2025 14:20 | 8 | 19.875 |
| 11/04/2025 14:20 | 8 | 19.875 |
| 11/04/2025 14:20 | 8 | 19.875 |
| 11/04/2025 14:20 | 8 | 19.875 |
| 11/04/2025 14:20 | 8 | 19.875 |
| 11/04/2025 14:20 | 8 | 19.875 |
| 11/04/2025 14:20 | 8 | 19.875 |
| 11/04/2025 14:20 | 8 | 19.875 |
| 11/04/2025 14:20 | 8 | 19.875 |
| 11/04/2025 14:20 | 8 | 19.875 |
| 11/04/2025 14:20 | 8 | 19.875 |
| 11/04/2025 14:20 | 8 | 19.875 |
| 11/04/2025 14:20 | 8 | 19.875 |
| 11/04/2025 14:20 | 100 | 19.875 |
| 11/04/2025 14:20 | 8 | 19.875 |
| 11/04/2025 14:20 | 8 | 19.875 |
| 11/04/2025 14:20 | 8 | 19.875 |
| 11/04/2025 14:20 | 20 | 19.875 |
| 11/04/2025 14:20 | 8 | 19.875 |
| 11/04/2025 14:20 | 24 | 19.875 |
| 11/04/2025 14:20 | 8 | 19.875 |
| 11/04/2025 14:20 | 8 | 19.875 |
| 11/04/2025 14:20 | 8 | 19.875 |
| 11/04/2025 14:20 | 8 | 19.875 |
| 11/04/2025 14:20 | 8 | 19.875 |
| 11/04/2025 14:20 | 8 | 19.875 |
| 11/04/2025 14:20 | 8 | 19.875 |
| 11/04/2025 14:20 | 1 | 19.875 |
| 11/04/2025 14:20 | 10 | 19.8697 |
| 11/04/2025 14:20 | 100 | 19.875 |
| 11/04/2025 14:20 | 1 | 19.875 |
| 11/04/2025 14:20 | 3 | 19.875 |
| 11/04/2025 14:20 | 7 | 19.875 |
| 11/04/2025 14:20 | 100 | 19.875 |
| 11/04/2025 14:20 | 1 | 19.875 |
| 11/04/2025 14:20 | 3 | 19.875 |
| 11/04/2025 14:20 | 13 | 19.875 |
| 11/04/2025 14:20 | 38 | 19.875 |
| 11/04/2025 14:20 | 136 | 19.875 |
| 11/04/2025 14:20 | 11 | 19.8696 |
| 11/04/2025 14:20 | 5 | 19.875 |
| 11/04/2025 14:20 | 14 | 19.875 |
| 11/04/2025 14:20 | 10 | 19.8696 |
| 11/04/2025 14:20 | 23 | 19.875 |
| 11/04/2025 14:20 | 100 | 19.875 |
| 11/04/2025 14:20 | 100 | 19.875 |
| 11/04/2025 14:20 | 218 | 19.875 |
| 11/04/2025 14:19 | 350 | 19.875 |
| 11/04/2025 14:19 | 27 | 19.875 |
| 11/04/2025 14:19 | 350 | 19.875 |
| 11/04/2025 14:19 | 100 | 19.875 |
| 11/04/2025 14:19 | 28 | 19.875 |
| 11/04/2025 14:19 | 21 | 19.875 |
| 11/04/2025 14:19 | 218 | 19.875 |
| 11/04/2025 14:19 | 95 | 19.875 |
| 11/04/2025 14:19 | 255 | 19.875 |
| 11/04/2025 14:19 | 118 | 19.875 |
| 11/04/2025 14:19 | 100 | 19.875 |
| 11/04/2025 14:19 | 22 | 19.875 |
| 11/04/2025 14:19 | 350 | 19.875 |
| 11/04/2025 14:19 | 118 | 19.875 |
| 11/04/2025 14:19 | 288 | 19.875 |
| 11/04/2025 14:19 | 218 | 19.875 |
| 11/04/2025 14:19 | 12 | 19.875 |
| 11/04/2025 14:19 | 1 | 19.87 |
| 11/04/2025 14:19 | 20 | 19.875 |
| 11/04/2025 14:19 | 100 | 19.875 |
| 11/04/2025 14:19 | 1 | 19.87 |
| 11/04/2025 14:19 | 21 | 19.8725 |
| 11/04/2025 14:19 | 288 | 19.875 |
| 11/04/2025 14:19 | 197 | 19.875 |
| 11/04/2025 14:19 | 24 | 19.87 |
| 11/04/2025 14:19 | 92 | 19.875 |
| 11/04/2025 14:19 | 27 | 19.87 |
| 11/04/2025 14:19 | 21 | 19.87 |
| 11/04/2025 14:19 | 100 | 19.87 |
| 11/04/2025 14:19 | 24 | 19.87 |
| 11/04/2025 14:19 | 23 | 19.8698 |
| 11/04/2025 14:19 | 200 | 19.87 |
| 11/04/2025 14:19 | 8 | 19.87 |
| 11/04/2025 14:19 | 218 | 19.875 |
| 11/04/2025 14:19 | 200 | 19.87 |
| 11/04/2025 14:19 | 8 | 19.87 |
| 11/04/2025 14:19 | 100 | 19.87 |
| 11/04/2025 14:19 | 400 | 19.87 |
| 11/04/2025 14:19 | 800 | 19.87 |
| 11/04/2025 14:19 | 308 | 19.87 |
| 11/04/2025 14:19 | 100 | 19.87 |
| 11/04/2025 14:19 | 100 | 19.87 |
| 11/04/2025 14:19 | 100 | 19.87 |
| 11/04/2025 14:19 | 700 | 19.87 |
| 11/04/2025 14:19 | 300 | 19.87 |
| 11/04/2025 14:19 | 200 | 19.87 |
| 11/04/2025 14:19 | 100 | 19.87 |
| 11/04/2025 14:19 | 12 | 19.8684 |
| 11/04/2025 14:19 | 3 | 19.865 |
| 11/04/2025 14:19 | 3 | 19.865 |
| 11/04/2025 14:19 | 49 | 19.869 |
| 11/04/2025 14:19 | 1 | 19.865 |
| 11/04/2025 14:19 | 5 | 19.8699 |
| 11/04/2025 14:19 | 40 | 19.87 |
| 11/04/2025 14:19 | 10 | 19.87 |
| 11/04/2025 14:19 | 350 | 19.865 |
| 11/04/2025 14:19 | 350 | 19.865 |
| 11/04/2025 14:19 | 100 | 19.865 |
| 11/04/2025 14:19 | 100 | 19.865 |
| 11/04/2025 14:19 | 300 | 19.865 |
| 11/04/2025 14:19 | 200 | 19.865 |
| 11/04/2025 14:19 | 100 | 19.865 |
| 11/04/2025 14:19 | 11 | 19.868 |
| 11/04/2025 14:19 | 6 | 19.865 |
| 11/04/2025 14:19 | 3 | 19.865 |
| 11/04/2025 14:19 | 100 | 19.865 |
| 11/04/2025 14:19 | 100 | 19.865 |
| 11/04/2025 14:19 | 100 | 19.865 |
| 11/04/2025 14:19 | 200 | 19.865 |
| 11/04/2025 14:19 | 1 | 19.8694 |
| 11/04/2025 14:19 | 14 | 19.8697 |
| 11/04/2025 14:19 | 15 | 19.8681 |
| 11/04/2025 14:19 | 3 | 19.87 |
| 11/04/2025 14:18 | 3 | 19.865 |
| 11/04/2025 14:18 | 3 | 19.865 |
| 11/04/2025 14:18 | 100 | 19.865 |
| 11/04/2025 14:18 | 39 | 19.8694 |
| 11/04/2025 14:18 | 100 | 19.865 |
| 11/04/2025 14:18 | 1 | 19.865 |
| 11/04/2025 14:18 | 1 | 19.865 |
| 11/04/2025 14:18 | 11 | 19.8673 |
| 11/04/2025 14:18 | 2 | 19.865 |
| 11/04/2025 14:18 | 50 | 19.8688 |
| 11/04/2025 14:18 | 1 | 19.868 |
| 11/04/2025 14:18 | 1 | 19.865 |
| 11/04/2025 14:18 | 102 | 19.865 |
| 11/04/2025 14:18 | 100 | 19.865 |
| 11/04/2025 14:18 | 350 | 19.865 |
| 11/04/2025 14:18 | 100 | 19.87 |
| 11/04/2025 14:18 | 100 | 19.87 |
| 11/04/2025 14:18 | 52 | 19.87 |
| 11/04/2025 14:18 | 100 | 19.87 |
| 11/04/2025 14:18 | 11 | 19.87 |
| 11/04/2025 14:18 | 100 | 19.875 |
| 11/04/2025 14:18 | 24 | 19.87 |
| 11/04/2025 14:18 | 100 | 19.87 |
| 11/04/2025 14:18 | 100 | 19.87 |
| 11/04/2025 14:18 | 100 | 19.87 |
| 11/04/2025 14:18 | 9 | 19.87 |
| 11/04/2025 14:18 | 6 | 19.87 |
| 11/04/2025 14:18 | 113 | 19.87 |
| 11/04/2025 14:18 | 123 | 19.87 |
| 11/04/2025 14:18 | 100 | 19.87 |
| 11/04/2025 14:18 | 300 | 19.87 |
| 11/04/2025 14:18 | 123 | 19.87 |
| 11/04/2025 14:18 | 100 | 19.87 |
| 11/04/2025 14:18 | 113 | 19.87 |
| 11/04/2025 14:18 | 55 | 19.87 |
| 11/04/2025 14:18 | 100 | 19.875 |
| 11/04/2025 14:18 | 100 | 19.87 |
| 11/04/2025 14:18 | 76 | 19.87 |
| 11/04/2025 14:18 | 4 | 19.87 |
| 11/04/2025 14:18 | 200 | 19.87 |
| 11/04/2025 14:18 | 124 | 19.87 |
| 11/04/2025 14:18 | 157 | 19.87 |
| 11/04/2025 14:18 | 8 | 19.87 |
| 11/04/2025 14:18 | 79 | 19.87 |
| 11/04/2025 14:18 | 9 | 19.87 |
| 11/04/2025 14:18 | 100 | 19.87 |
| 11/04/2025 14:18 | 50 | 19.87 |
| 11/04/2025 14:18 | 100 | 19.87 |
| 11/04/2025 14:18 | 24 | 19.87 |
| 11/04/2025 14:18 | 100 | 19.87 |
| 11/04/2025 14:18 | 500 | 19.87 |
| 11/04/2025 14:18 | 62 | 19.87 |
| 11/04/2025 14:18 | 100 | 19.87 |
| 11/04/2025 14:18 | 200 | 19.87 |
| 11/04/2025 14:18 | 9 | 19.87 |
| 11/04/2025 14:18 | 100 | 19.87 |
| 11/04/2025 14:18 | 100 | 19.87 |
| 11/04/2025 14:18 | 68 | 19.87 |
| 11/04/2025 14:18 | 100 | 19.87 |
| 11/04/2025 14:18 | 40 | 19.87 |
| 11/04/2025 14:18 | 10 | 19.87 |
| 11/04/2025 14:18 | 100 | 19.87 |
| 11/04/2025 14:18 | 100 | 19.87 |
| 11/04/2025 14:18 | 100 | 19.87 |
| 11/04/2025 14:18 | 100 | 19.87 |
| 11/04/2025 14:18 | 400 | 19.87 |
| 11/04/2025 14:18 | 40 | 19.87 |
| 11/04/2025 14:18 | 47 | 19.87 |
| 11/04/2025 14:18 | 15 | 19.87 |
| 11/04/2025 14:18 | 100 | 19.87 |
| 11/04/2025 14:18 | 79 | 19.87 |
| 11/04/2025 14:18 | 100 | 19.87 |
| 11/04/2025 14:18 | 100 | 19.87 |
| 11/04/2025 14:18 | 100 | 19.87 |
| 11/04/2025 14:18 | 100 | 19.87 |
| 11/04/2025 14:18 | 100 | 19.87 |
| 11/04/2025 14:18 | 100 | 19.87 |
| 11/04/2025 14:18 | 81 | 19.87 |
| 11/04/2025 14:18 | 500 | 19.875 |
| 11/04/2025 14:18 | 49 | 19.87 |
| 11/04/2025 14:18 | 100 | 19.875 |
| 11/04/2025 14:18 | 100 | 19.87 |
| 11/04/2025 14:18 | 12 | 19.875 |
| 11/04/2025 14:18 | 100 | 19.875 |
| 11/04/2025 14:18 | 100 | 19.875 |
| 11/04/2025 14:18 | 400 | 19.87 |
| 11/04/2025 14:18 | 92 | 19.87 |
| 11/04/2025 14:18 | 9 | 19.87 |
| 11/04/2025 14:18 | 9 | 19.87 |
| 11/04/2025 14:18 | 8 | 19.87 |
| 11/04/2025 14:18 | 100 | 19.87 |
| 11/04/2025 14:18 | 100 | 19.87 |
| 11/04/2025 14:18 | 100 | 19.87 |
| 11/04/2025 14:18 | 100 | 19.87 |
| 11/04/2025 14:18 | 100 | 19.87 |
| 11/04/2025 14:18 | 92 | 19.87 |
| 11/04/2025 14:18 | 8 | 19.87 |
| 11/04/2025 14:18 | 100 | 19.87 |
| 11/04/2025 14:18 | 42 | 19.87 |
| 11/04/2025 14:18 | 58 | 19.87 |
| 11/04/2025 14:18 | 58 | 19.87 |
| 11/04/2025 14:18 | 100 | 19.87 |
| 11/04/2025 14:18 | 100 | 19.87 |
| 11/04/2025 14:18 | 100 | 19.87 |
| 11/04/2025 14:18 | 100 | 19.87 |
| 11/04/2025 14:18 | 100 | 19.87 |
| 11/04/2025 14:18 | 100 | 19.87 |
| 11/04/2025 14:18 | 375 | 19.87 |
| 11/04/2025 14:18 | 100 | 19.87 |
| 11/04/2025 14:18 | 8 | 19.87 |
| 11/04/2025 14:18 | 100 | 19.87 |
| 11/04/2025 14:18 | 370 | 19.87 |
| 11/04/2025 14:18 | 6 | 19.87 |
| 11/04/2025 14:18 | 94 | 19.87 |
| 11/04/2025 14:18 | 100 | 19.87 |
| 11/04/2025 14:18 | 100 | 19.87 |
| 11/04/2025 14:18 | 106 | 19.87 |
| 11/04/2025 14:18 | 100 | 19.87 |
| 11/04/2025 14:18 | 100 | 19.87 |
| 11/04/2025 14:18 | 100 | 19.87 |
| 11/04/2025 14:18 | 5 | 19.87 |
| 11/04/2025 14:18 | 100 | 19.87 |
| 11/04/2025 14:18 | 1 | 19.87 |
| 11/04/2025 14:18 | 100 | 19.87 |
| 11/04/2025 14:18 | 100 | 19.87 |
| 11/04/2025 14:18 | 100 | 19.87 |
| 11/04/2025 14:18 | 59 | 19.87 |
| 11/04/2025 14:18 | 100 | 19.87 |