Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
26.08.2026
-
18:32:35
|
Geld
26.08.2026 -
18:35:30
|
Geld Volumen |
Brief
26.08.2026 -
18:35:30
|
Brief Volumen |
|---|---|---|---|---|
|
12.305
+0.035
(
+0.29% )
|
12.30
|
500 |
12.31
|
100 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/26/2026 18:34 | 26 | 12.305 |
| 08/26/2026 18:32 | 300 | 12.305 |
| 08/26/2026 18:32 | 25 | 12.30 |
| 08/26/2026 18:32 | 100 | 12.29 |
| 08/26/2026 18:32 | 100 | 12.29 |
| 08/26/2026 18:32 | 25 | 12.29 |
| 08/26/2026 18:32 | 26 | 12.285 |
| 08/26/2026 18:32 | 26 | 12.285 |
| 08/26/2026 18:31 | 26 | 12.285 |
| 08/26/2026 18:30 | 2 | 12.28 |
| 08/26/2026 18:29 | 25 | 12.28 |
| 08/26/2026 18:29 | 25 | 12.28 |
| 08/26/2026 18:29 | 100 | 12.285 |
| 08/26/2026 18:29 | 10 | 12.28 |
| 08/26/2026 18:29 | 25 | 12.29 |
| 08/26/2026 18:29 | 30 | 12.29 |
| 08/26/2026 18:29 | 50 | 12.29 |
| 08/26/2026 18:29 | 50 | 12.29 |
| 08/26/2026 18:29 | 73 | 12.30 |
| 08/26/2026 18:29 | 100 | 12.30 |
| 08/26/2026 18:29 | 5 | 12.30 |
| 08/26/2026 18:29 | 20 | 12.30 |
| 08/26/2026 18:28 | 200 | 12.31 |
| 08/26/2026 18:28 | 50 | 12.31 |
| 08/26/2026 18:28 | 80 | 12.32 |
| 08/26/2026 18:28 | 100 | 12.32 |
| 08/26/2026 18:28 | 50 | 12.32 |
| 08/26/2026 18:28 | 100 | 12.33 |
| 08/26/2026 18:28 | 100 | 12.33 |
| 08/26/2026 18:28 | 8 | 12.33 |
| 08/26/2026 18:28 | 25 | 12.33 |
| 08/26/2026 18:28 | 6 | 12.33 |
| 08/26/2026 18:28 | 1 | 12.33 |
| 08/26/2026 18:28 | 2 | 12.33 |
| 08/26/2026 18:28 | 1 | 12.33 |
| 08/26/2026 18:28 | 2 | 12.33 |
| 08/26/2026 18:28 | 1 | 12.33 |
| 08/26/2026 18:28 | 1 | 12.33 |
| 08/26/2026 18:28 | 73 | 12.33 |
| 08/26/2026 18:28 | 1 | 12.33 |
| 08/26/2026 18:28 | 1 | 12.33 |
| 08/26/2026 18:28 | 1 | 12.33 |
| 08/26/2026 18:28 | 1 | 12.33 |
| 08/26/2026 18:28 | 1 | 12.33 |
| 08/26/2026 18:28 | 1 | 12.33 |
| 08/26/2026 18:28 | 73 | 12.33 |
| 08/26/2026 18:28 | 55 | 12.33 |
| 08/26/2026 18:28 | 125 | 12.335 |
| 08/26/2026 18:28 | 14 | 12.34 |
| 08/26/2026 18:28 | 8 | 12.34 |
| 08/26/2026 18:28 | 25 | 12.33 |
| 08/26/2026 18:28 | 50 | 12.33 |
| 08/26/2026 18:28 | 50 | 12.335 |
| 08/26/2026 18:26 | 37 | 12.335 |
| 08/26/2026 18:26 | 37 | 12.335 |
| 08/26/2026 18:26 | 37 | 12.335 |
| 08/26/2026 18:25 | 19 | 12.34 |
| 08/26/2026 18:25 | 81 | 12.34 |
| 08/26/2026 18:25 | 19 | 12.34 |
| 08/26/2026 18:25 | 73 | 12.34 |
| 08/26/2026 18:25 | 200 | 12.34 |
| 08/26/2026 18:25 | 73 | 12.34 |
| 08/26/2026 18:25 | 50 | 12.34 |
| 08/26/2026 18:25 | 100 | 12.34 |
| 08/26/2026 18:25 | 50 | 12.34 |
| 08/26/2026 18:23 | 11 | 12.34 |
| 08/26/2026 18:23 | 89 | 12.34 |
| 08/26/2026 18:23 | 99 | 12.34 |
| 08/26/2026 18:23 | 50 | 12.34 |
| 08/26/2026 18:23 | 12 | 12.35 |
| 08/26/2026 18:23 | 44 | 12.345 |
| 08/26/2026 18:23 | 552 | 12.34 |
| 08/26/2026 18:23 | 250 | 12.34 |
| 08/26/2026 18:23 | 98 | 12.34 |
| 08/26/2026 18:23 | 100 | 12.34 |
| 08/26/2026 18:23 | 200 | 12.34 |
| 08/26/2026 18:23 | 50 | 12.34 |
| 08/26/2026 18:23 | 112 | 12.34 |
| 08/26/2026 18:23 | 100 | 12.34 |
| 08/26/2026 18:23 | 100 | 12.34 |
| 08/26/2026 18:23 | 10 | 12.34 |
| 08/26/2026 18:23 | 31 | 12.34 |
| 08/26/2026 18:23 | 100 | 12.34 |
| 08/26/2026 18:23 | 200 | 12.34 |
| 08/26/2026 18:23 | 5 | 12.34 |
| 08/26/2026 18:23 | 77 | 12.34 |
| 08/26/2026 18:23 | 99 | 12.34 |
| 08/26/2026 18:23 | 79 | 12.34 |
| 08/26/2026 18:23 | 127 | 12.34 |
| 08/26/2026 18:23 | 50 | 12.34 |
| 08/26/2026 18:23 | 50 | 12.35 |
| 08/26/2026 18:23 | 100 | 12.35 |
| 08/26/2026 18:23 | 23 | 12.35 |
| 08/26/2026 18:23 | 80 | 12.35 |
| 08/26/2026 18:23 | 10 | 12.35 |
| 08/26/2026 18:23 | 100 | 12.35 |
| 08/26/2026 18:23 | 90 | 12.35 |
| 08/26/2026 18:23 | 50 | 12.35 |
| 08/26/2026 18:23 | 250 | 12.35 |
| 08/26/2026 18:23 | 50 | 12.35 |
| 08/26/2026 18:23 | 200 | 12.35 |
| 08/26/2026 18:23 | 100 | 12.35 |
| 08/26/2026 18:23 | 90 | 12.35 |
| 08/26/2026 18:23 | 100 | 12.35 |
| 08/26/2026 18:23 | 100 | 12.35 |
| 08/26/2026 18:23 | 50 | 12.35 |
| 08/26/2026 18:23 | 100 | 12.35 |
| 08/26/2026 18:23 | 19 | 12.35 |
| 08/26/2026 18:23 | 200 | 12.35 |
| 08/26/2026 18:23 | 400 | 12.35 |
| 08/26/2026 18:23 | 1 | 12.35 |
| 08/26/2026 18:23 | 100 | 12.345 |
| 08/26/2026 18:23 | 42 | 12.34 |
| 08/26/2026 18:23 | 100 | 12.34 |
| 08/26/2026 18:23 | 100 | 12.34 |
| 08/26/2026 18:23 | 90 | 12.34 |
| 08/26/2026 18:23 | 42 | 12.34 |
| 08/26/2026 18:23 | 90 | 12.34 |
| 08/26/2026 18:23 | 200 | 12.34 |
| 08/26/2026 18:23 | 200 | 12.34 |
| 08/26/2026 18:23 | 100 | 12.34 |
| 08/26/2026 18:23 | 200 | 12.34 |
| 08/26/2026 18:23 | 1 | 12.34 |
| 08/26/2026 18:23 | 132 | 12.335 |
| 08/26/2026 18:23 | 15 | 12.33 |
| 08/26/2026 18:23 | 200 | 12.33 |
| 08/26/2026 18:23 | 100 | 12.33 |
| 08/26/2026 18:23 | 1 | 12.33 |
| 08/26/2026 18:23 | 196 | 12.32 |
| 08/26/2026 18:23 | 4 | 12.32 |
| 08/26/2026 18:23 | 21 | 12.32 |
| 08/26/2026 18:23 | 24 | 12.32 |
| 08/26/2026 18:23 | 1 | 12.32 |
| 08/26/2026 18:23 | 38 | 12.31 |
| 08/26/2026 18:23 | 100 | 12.30 |
| 08/26/2026 18:23 | 25 | 12.29 |
| 08/26/2026 18:23 | 25 | 12.31 |
| 08/26/2026 18:23 | 25 | 12.31 |
| 08/26/2026 18:23 | 100 | 12.31 |
| 08/26/2026 18:23 | 200 | 12.31 |
| 08/26/2026 18:23 | 100 | 12.31 |
| 08/26/2026 18:23 | 50 | 12.31 |
| 08/26/2026 18:23 | 100 | 12.30 |
| 08/26/2026 18:23 | 12691 | 12.30 |
| 08/26/2026 18:23 | 50 | 12.30 |
| 08/26/2026 18:23 | 14 | 12.29 |
| 08/26/2026 18:23 | 44 | 12.29 |
| 08/26/2026 18:23 | 100 | 12.29 |
| 08/26/2026 18:23 | 6 | 12.29 |
| 08/26/2026 18:23 | 50 | 12.29 |
| 08/26/2026 18:22 | 37 | 12.285 |
| 08/26/2026 18:22 | 16 | 12.285 |
| 08/26/2026 18:22 | 21 | 12.285 |
| 08/26/2026 18:22 | 37 | 12.285 |
| 08/26/2026 18:22 | 37 | 12.285 |
| 08/26/2026 18:22 | 37 | 12.285 |
| 08/26/2026 18:22 | 37 | 12.285 |
| 08/26/2026 18:22 | 37 | 12.285 |
| 08/26/2026 18:22 | 50 | 12.28 |
| 08/26/2026 18:21 | 37 | 12.275 |
| 08/26/2026 18:21 | 25 | 12.28 |
| 08/26/2026 18:21 | 100 | 12.28 |
| 08/26/2026 18:21 | 73 | 12.28 |
| 08/26/2026 18:21 | 25 | 12.28 |
| 08/26/2026 18:21 | 1 | 12.28 |
| 08/26/2026 18:21 | 73 | 12.28 |
| 08/26/2026 18:21 | 73 | 12.28 |
| 08/26/2026 18:21 | 73 | 12.28 |
| 08/26/2026 18:21 | 83 | 12.28 |
| 08/26/2026 18:21 | 87 | 12.28 |
| 08/26/2026 18:21 | 75 | 12.28 |
| 08/26/2026 18:21 | 200 | 12.28 |
| 08/26/2026 18:21 | 180 | 12.28 |
| 08/26/2026 18:21 | 100 | 12.28 |
| 08/26/2026 18:21 | 60 | 12.28 |
| 08/26/2026 18:21 | 150 | 12.28 |
| 08/26/2026 18:21 | 50 | 12.28 |
| 08/26/2026 18:20 | 200 | 12.28 |
| 08/26/2026 18:20 | 50 | 12.28 |
| 08/26/2026 18:19 | 37 | 12.275 |
| 08/26/2026 18:19 | 37 | 12.27 |
| 08/26/2026 18:19 | 50 | 12.27 |
| 08/26/2026 18:19 | 100 | 12.265 |
| 08/26/2026 18:19 | 58 | 12.265 |
| 08/26/2026 18:19 | 37 | 12.265 |
| 08/26/2026 18:19 | 37 | 12.265 |
| 08/26/2026 18:19 | 37 | 12.265 |
| 08/26/2026 18:19 | 16 | 12.265 |
| 08/26/2026 18:19 | 21 | 12.265 |
| 08/26/2026 18:19 | 37 | 12.265 |
| 08/26/2026 18:19 | 37 | 12.265 |
| 08/26/2026 18:19 | 37 | 12.265 |
| 08/26/2026 18:19 | 37 | 12.265 |
| 08/26/2026 18:19 | 37 | 12.265 |
| 08/26/2026 18:19 | 37 | 12.265 |
| 08/26/2026 18:18 | 100 | 12.26 |
| 08/26/2026 18:18 | 100 | 12.26 |
| 08/26/2026 18:18 | 5 | 12.26 |
| 08/26/2026 18:18 | 50 | 12.26 |
| 08/26/2026 18:18 | 100 | 12.255 |
| 08/26/2026 18:18 | 100 | 12.25 |
| 08/26/2026 18:18 | 5 | 12.25 |
| 08/26/2026 18:18 | 25 | 12.25 |
| 08/26/2026 18:18 | 50 | 12.24 |
| 08/26/2026 18:18 | 56 | 12.24 |
| 08/26/2026 18:18 | 10 | 12.24 |
| 08/26/2026 18:18 | 5 | 12.24 |
| 08/26/2026 18:18 | 175 | 12.24 |
| 08/26/2026 18:18 | 25 | 12.24 |
| 08/26/2026 18:18 | 40 | 12.23 |
| 08/26/2026 18:18 | 60 | 12.23 |
| 08/26/2026 18:18 | 140 | 12.23 |
| 08/26/2026 18:18 | 4 | 12.23 |
| 08/26/2026 18:18 | 21 | 12.23 |
| 08/26/2026 18:18 | 5 | 12.23 |
| 08/26/2026 18:18 | 1 | 12.23 |
| 08/26/2026 18:18 | 25 | 12.23 |
| 08/26/2026 18:18 | 216 | 12.23 |
| 08/26/2026 18:18 | 26 | 12.23 |
| 08/26/2026 18:18 | 79 | 12.23 |
| 08/26/2026 18:18 | 21 | 12.23 |
| 08/26/2026 18:18 | 41 | 12.23 |
| 08/26/2026 18:18 | 50 | 12.23 |
| 08/26/2026 18:18 | 200 | 12.23 |
| 08/26/2026 18:18 | 9 | 12.23 |
| 08/26/2026 18:18 | 21 | 12.23 |
| 08/26/2026 18:18 | 300 | 12.235 |
| 08/26/2026 18:18 | 70 | 12.23 |
| 08/26/2026 18:18 | 80 | 12.23 |
| 08/26/2026 18:18 | 20 | 12.23 |
| 08/26/2026 18:18 | 40 | 12.23 |
| 08/26/2026 18:18 | 60 | 12.23 |
| 08/26/2026 18:18 | 100 | 12.23 |
| 08/26/2026 18:18 | 100 | 12.23 |
| 08/26/2026 18:18 | 25 | 12.23 |
| 08/26/2026 18:18 | 10 | 12.23 |
| 08/26/2026 18:18 | 60 | 12.23 |
| 08/26/2026 18:18 | 35 | 12.23 |
| 08/26/2026 18:18 | 100 | 12.23 |
| 08/26/2026 18:18 | 25 | 12.23 |
| 08/26/2026 18:18 | 17 | 12.225 |
| 08/26/2026 18:17 | 37 | 12.225 |
| 08/26/2026 18:17 | 11 | 12.225 |
| 08/26/2026 18:17 | 26 | 12.225 |
| 08/26/2026 18:17 | 37 | 12.225 |
| 08/26/2026 18:17 | 37 | 12.225 |
| 08/26/2026 18:17 | 37 | 12.225 |
| 08/26/2026 18:17 | 37 | 12.225 |
| 08/26/2026 18:17 | 37 | 12.225 |
| 08/26/2026 18:17 | 37 | 12.225 |
| 08/26/2026 18:17 | 37 | 12.225 |
| 08/26/2026 18:17 | 37 | 12.225 |
| 08/26/2026 18:17 | 37 | 12.225 |
| 08/26/2026 18:17 | 37 | 12.225 |
| 08/26/2026 18:16 | 37 | 12.225 |
| 08/26/2026 18:16 | 17 | 12.225 |
| 08/26/2026 18:15 | 20 | 12.22 |
| 08/26/2026 18:15 | 17 | 12.22 |
| 08/26/2026 18:15 | 400 | 12.22 |
| 08/26/2026 18:15 | 20 | 12.22 |
| 08/26/2026 18:15 | 25 | 12.22 |
| 08/26/2026 18:15 | 25 | 12.21 |
| 08/26/2026 18:15 | 60 | 12.21 |
| 08/26/2026 18:15 | 100 | 12.21 |
| 08/26/2026 18:15 | 25 | 12.21 |
| 08/26/2026 18:15 | 162 | 12.21 |
| 08/26/2026 18:14 | 100 | 12.205 |
| 08/26/2026 18:14 | 100 | 12.205 |
| 08/26/2026 18:14 | 87 | 12.205 |
| 08/26/2026 18:13 | 13 | 12.205 |
| 08/26/2026 18:13 | 100 | 12.205 |
| 08/26/2026 18:12 | 38 | 12.21 |
| 08/26/2026 18:11 | 35 | 12.21 |
| 08/26/2026 18:11 | 25 | 12.21 |
| 08/26/2026 18:11 | 37 | 12.215 |
| 08/26/2026 18:11 | 37 | 12.215 |
| 08/26/2026 18:11 | 37 | 12.215 |
| 08/26/2026 18:11 | 37 | 12.215 |
| 08/26/2026 18:11 | 37 | 12.215 |
| 08/26/2026 18:11 | 37 | 12.215 |
| 08/26/2026 18:11 | 37 | 12.215 |
| 08/26/2026 18:11 | 37 | 12.215 |
| 08/26/2026 18:11 | 37 | 12.215 |
| 08/26/2026 18:11 | 37 | 12.215 |
| 08/26/2026 18:11 | 37 | 12.215 |
| 08/26/2026 18:11 | 37 | 12.215 |
| 08/26/2026 18:11 | 37 | 12.215 |
| 08/26/2026 18:11 | 38 | 12.215 |
| 08/26/2026 18:11 | 25 | 12.21 |
| 08/26/2026 18:10 | 85 | 12.205 |
| 08/26/2026 18:10 | 25 | 12.21 |
| 08/26/2026 18:10 | 25 | 12.21 |
| 08/26/2026 18:10 | 100 | 12.21 |
| 08/26/2026 18:10 | 100 | 12.21 |
| 08/26/2026 18:10 | 50 | 12.21 |
| 08/26/2026 18:10 | 72 | 12.215 |
| 08/26/2026 18:10 | 28 | 12.215 |
| 08/26/2026 18:10 | 73 | 12.22 |
| 08/26/2026 18:10 | 63 | 12.22 |
| 08/26/2026 18:10 | 10 | 12.22 |
| 08/26/2026 18:10 | 25 | 12.22 |
| 08/26/2026 18:10 | 10 | 12.22 |
| 08/26/2026 18:10 | 25 | 12.22 |
| 08/26/2026 18:08 | 25 | 12.23 |
| 08/26/2026 18:08 | 25 | 12.23 |
| 08/26/2026 18:08 | 73 | 12.23 |
| 08/26/2026 18:08 | 76 | 12.23 |
| 08/26/2026 18:08 | 25 | 12.23 |
| 08/26/2026 18:07 | 5 | 12.23 |
| 08/26/2026 18:07 | 20 | 12.23 |
| 08/26/2026 18:07 | 10 | 12.22 |
| 08/26/2026 18:07 | 37 | 12.22 |
| 08/26/2026 18:07 | 100 | 12.22 |
| 08/26/2026 18:07 | 54 | 12.22 |
| 08/26/2026 18:07 | 25 | 12.22 |
| 08/26/2026 18:07 | 100 | 12.22 |
| 08/26/2026 18:07 | 200 | 12.22 |
| 08/26/2026 18:07 | 100 | 12.22 |
| 08/26/2026 18:07 | 25 | 12.22 |
| 08/26/2026 18:07 | 100 | 12.22 |
| 08/26/2026 18:07 | 17 | 12.23 |
| 08/26/2026 18:07 | 73 | 12.23 |
| 08/26/2026 18:07 | 48 | 12.23 |
| 08/26/2026 18:07 | 47 | 12.23 |
| 08/26/2026 18:07 | 73 | 12.23 |
| 08/26/2026 18:07 | 73 | 12.23 |
| 08/26/2026 18:07 | 82 | 12.23 |
| 08/26/2026 18:07 | 25 | 12.23 |
| 08/26/2026 18:06 | 200 | 12.23 |
| 08/26/2026 18:06 | 60 | 12.23 |
| 08/26/2026 18:06 | 100 | 12.23 |
| 08/26/2026 18:06 | 25 | 12.23 |
| 08/26/2026 18:03 | 17 | 12.22 |
| 08/26/2026 18:03 | 100 | 12.22 |
| 08/26/2026 18:03 | 25 | 12.22 |
| 08/26/2026 18:03 | 100 | 12.22 |
| 08/26/2026 18:03 | 200 | 12.22 |
| 08/26/2026 18:03 | 78 | 12.22 |
| 08/26/2026 18:03 | 73 | 12.22 |
| 08/26/2026 18:03 | 100 | 12.22 |
| 08/26/2026 18:03 | 25 | 12.22 |
| 08/26/2026 18:03 | 16 | 12.22 |
| 08/26/2026 18:03 | 100 | 12.22 |
| 08/26/2026 18:03 | 100 | 12.22 |
| 08/26/2026 18:03 | 100 | 12.22 |
| 08/26/2026 18:03 | 25 | 12.22 |
| 08/26/2026 18:03 | 1 | 12.22 |
| 08/26/2026 18:03 | 100 | 12.22 |
| 08/26/2026 18:03 | 100 | 12.22 |
| 08/26/2026 18:03 | 80 | 12.22 |
| 08/26/2026 18:03 | 100 | 12.22 |
| 08/26/2026 18:03 | 100 | 12.22 |
| 08/26/2026 18:03 | 100 | 12.22 |
| 08/26/2026 18:03 | 100 | 12.22 |
| 08/26/2026 18:03 | 25 | 12.22 |
| 08/26/2026 18:03 | 100 | 12.22 |
| 08/26/2026 18:03 | 100 | 12.22 |
| 08/26/2026 18:03 | 17 | 12.22 |
| 08/26/2026 18:03 | 100 | 12.22 |
| 08/26/2026 18:03 | 64 | 12.22 |
| 08/26/2026 18:03 | 100 | 12.22 |
| 08/26/2026 18:03 | 100 | 12.22 |
| 08/26/2026 18:03 | 100 | 12.22 |
| 08/26/2026 18:03 | 100 | 12.22 |
| 08/26/2026 18:03 | 65 | 12.22 |
| 08/26/2026 18:03 | 25 | 12.22 |
| 08/26/2026 18:02 | 6 | 12.215 |
| 08/26/2026 18:02 | 100 | 12.22 |
| 08/26/2026 18:02 | 25 | 12.22 |
| 08/26/2026 18:02 | 25 | 12.22 |
| 08/26/2026 18:02 | 73 | 12.22 |
| 08/26/2026 18:02 | 1 | 12.22 |
| 08/26/2026 18:02 | 75 | 12.22 |
| 08/26/2026 18:02 | 25 | 12.22 |
| 08/26/2026 18:02 | 75 | 12.22 |
| 08/26/2026 18:02 | 25 | 12.22 |
| 08/26/2026 18:02 | 20 | 12.22 |
| 08/26/2026 18:02 | 25 | 12.22 |
| 08/26/2026 18:02 | 100 | 12.22 |
| 08/26/2026 18:02 | 25 | 12.22 |
| 08/26/2026 18:02 | 23 | 12.22 |
| 08/26/2026 18:02 | 25 | 12.22 |
| 08/26/2026 18:02 | 100 | 12.22 |
| 08/26/2026 18:02 | 100 | 12.22 |
| 08/26/2026 18:02 | 50 | 12.22 |
| 08/26/2026 18:02 | 2 | 12.22 |
| 08/26/2026 18:01 | 9 | 12.22 |
| 08/26/2026 18:01 | 4 | 12.22 |
| 08/26/2026 18:01 | 86 | 12.22 |
| 08/26/2026 18:01 | 93 | 12.22 |
| 08/26/2026 18:01 | 74 | 12.22 |
| 08/26/2026 18:00 | 100 | 12.225 |
| 08/26/2026 17:59 | 4 | 12.23 |
| 08/26/2026 17:59 | 1000 | 12.23 |
| 08/26/2026 17:59 | 100 | 12.23 |
| 08/26/2026 17:58 | 73 | 12.24 |
| 08/26/2026 17:58 | 73 | 12.24 |
| 08/26/2026 17:58 | 1 | 12.24 |
| 08/26/2026 17:58 | 101 | 12.24 |
| 08/26/2026 17:58 | 73 | 12.24 |
| 08/26/2026 17:58 | 75 | 12.24 |
| 08/26/2026 17:58 | 73 | 12.24 |
| 08/26/2026 17:58 | 25 | 12.24 |
| 08/26/2026 17:57 | 200 | 12.24 |
| 08/26/2026 17:57 | 25 | 12.24 |
| 08/26/2026 17:57 | 8 | 12.24 |
| 08/26/2026 17:57 | 14 | 12.24 |
| 08/26/2026 17:57 | 14 | 12.24 |
| 08/26/2026 17:57 | 8 | 12.24 |
| 08/26/2026 17:56 | 6 | 12.24 |
| 08/26/2026 17:55 | 100 | 12.235 |
| 08/26/2026 17:54 | 17 | 12.235 |
| 08/26/2026 17:54 | 100 | 12.24 |
| 08/26/2026 17:54 | 25 | 12.24 |
| 08/26/2026 17:54 | 60 | 12.24 |
| 08/26/2026 17:54 | 1 | 12.24 |
| 08/26/2026 17:54 | 73 | 12.24 |
| 08/26/2026 17:54 | 70 | 12.24 |
| 08/26/2026 17:54 | 3 | 12.24 |
| 08/26/2026 17:54 | 100 | 12.24 |
| 08/26/2026 17:54 | 99 | 12.24 |
| 08/26/2026 17:54 | 73 | 12.24 |
| 08/26/2026 17:54 | 25 | 12.24 |
| 08/26/2026 17:52 | 100 | 12.245 |
| 08/26/2026 17:52 | 25 | 12.245 |
| 08/26/2026 17:52 | 73 | 12.24 |
| 08/26/2026 17:52 | 16 | 12.24 |
| 08/26/2026 17:52 | 25 | 12.24 |
| 08/26/2026 17:51 | 1 | 12.24 |
| 08/26/2026 17:51 | 87 | 12.24 |
| 08/26/2026 17:51 | 25 | 12.25 |
| 08/26/2026 17:51 | 16 | 12.25 |
| 08/26/2026 17:51 | 100 | 12.25 |
| 08/26/2026 17:51 | 73 | 12.25 |
| 08/26/2026 17:51 | 100 | 12.25 |
| 08/26/2026 17:51 | 100 | 12.25 |
| 08/26/2026 17:51 | 100 | 12.25 |
| 08/26/2026 17:51 | 25 | 12.25 |
| 08/26/2026 17:51 | 25 | 12.25 |
| 08/26/2026 17:51 | 54 | 12.25 |
| 08/26/2026 17:51 | 50 | 12.25 |
| 08/26/2026 17:51 | 100 | 12.245 |
| 08/26/2026 17:51 | 17 | 12.245 |
| 08/26/2026 17:51 | 74 | 12.24 |
| 08/26/2026 17:51 | 50 | 12.24 |
| 08/26/2026 17:51 | 1 | 12.24 |
| 08/26/2026 17:51 | 47 | 12.24 |
| 08/26/2026 17:51 | 30 | 12.24 |
| 08/26/2026 17:51 | 59 | 12.24 |
| 08/26/2026 17:51 | 25 | 12.24 |
| 08/26/2026 17:51 | 100 | 12.235 |
| 08/26/2026 17:51 | 300 | 12.235 |
| 08/26/2026 17:51 | 100 | 12.235 |
| 08/26/2026 17:51 | 100 | 12.235 |
| 08/26/2026 17:50 | 25 | 12.23 |
| 08/26/2026 17:50 | 100 | 12.23 |
| 08/26/2026 17:50 | 61 | 12.23 |
| 08/26/2026 17:50 | 125 | 12.23 |
| 08/26/2026 17:50 | 89 | 12.23 |
| 08/26/2026 17:50 | 297 | 12.23 |
| 08/26/2026 17:50 | 84 | 12.23 |
| 08/26/2026 17:50 | 100 | 12.23 |
| 08/26/2026 17:50 | 77 | 12.23 |
| 08/26/2026 17:50 | 100 | 12.23 |
| 08/26/2026 17:50 | 4 | 12.23 |
| 08/26/2026 17:50 | 97 | 12.23 |
| 08/26/2026 17:50 | 77 | 12.23 |
| 08/26/2026 17:50 | 15 | 12.23 |
| 08/26/2026 17:50 | 73 | 12.23 |
| 08/26/2026 17:50 | 25 | 12.24 |
| 08/26/2026 17:50 | 1 | 12.24 |
| 08/26/2026 17:47 | 100 | 12.24 |
| 08/26/2026 17:47 | 20 | 12.24 |
| 08/26/2026 17:47 | 73 | 12.24 |
| 08/26/2026 17:47 | 92 | 12.24 |
| 08/26/2026 17:47 | 73 | 12.24 |
| 08/26/2026 17:47 | 85 | 12.24 |
| 08/26/2026 17:47 | 99 | 12.24 |
| 08/26/2026 17:47 | 73 | 12.24 |
| 08/26/2026 17:47 | 73 | 12.24 |
| 08/26/2026 17:47 | 50 | 12.24 |
| 08/26/2026 17:47 | 100 | 12.245 |
| 08/26/2026 17:47 | 17 | 12.245 |
| 08/26/2026 17:46 | 25 | 12.25 |
| 08/26/2026 17:46 | 8 | 12.25 |
| 08/26/2026 17:46 | 24 | 12.25 |
| 08/26/2026 17:46 | 50 | 12.25 |
| 08/26/2026 17:46 | 52 | 12.255 |
| 08/26/2026 17:46 | 348 | 12.255 |
| 08/26/2026 17:46 | 100 | 12.255 |
| 08/26/2026 17:46 | 300 | 12.255 |
| 08/26/2026 17:46 | 17 | 12.25 |
| 08/26/2026 17:46 | 9 | 12.25 |
| 08/26/2026 17:46 | 54 | 12.25 |
| 08/26/2026 17:46 | 22 | 12.25 |
| 08/26/2026 17:46 | 28 | 12.25 |
| 08/26/2026 17:45 | 50 | 12.245 |
| 08/26/2026 17:45 | 50 | 12.25 |
| 08/26/2026 17:44 | 18 | 12.24 |
| 08/26/2026 17:44 | 100 | 12.24 |
| 08/26/2026 17:44 | 50 | 12.24 |
| 08/26/2026 17:42 | 300 | 12.235 |
| 08/26/2026 17:41 | 18 | 12.235 |
| 08/26/2026 17:41 | 76 | 12.24 |
| 08/26/2026 17:41 | 100 | 12.24 |
| 08/26/2026 17:41 | 200 | 12.24 |
| 08/26/2026 17:41 | 20 | 12.24 |
| 08/26/2026 17:41 | 1 | 12.24 |
| 08/26/2026 17:41 | 73 | 12.24 |
| 08/26/2026 17:41 | 19 | 12.24 |
| 08/26/2026 17:41 | 54 | 12.24 |
| 08/26/2026 17:41 | 50 | 12.24 |
| 08/26/2026 17:40 | 100 | 12.245 |
| 08/26/2026 17:40 | 100 | 12.245 |
| 08/26/2026 17:40 | 100 | 12.245 |
| 08/26/2026 17:40 | 100 | 12.25 |
| 08/26/2026 17:40 | 37 | 12.25 |
| 08/26/2026 17:40 | 37 | 12.25 |
| 08/26/2026 17:40 | 70 | 12.25 |
| 08/26/2026 17:40 | 100 | 12.25 |
| 08/26/2026 17:40 | 28 | 12.25 |
| 08/26/2026 17:40 | 32 | 12.25 |
| 08/26/2026 17:40 | 40 | 12.25 |
| 08/26/2026 17:40 | 53 | 12.25 |
| 08/26/2026 17:40 | 7 | 12.25 |
| 08/26/2026 17:40 | 93 | 12.25 |
| 08/26/2026 17:40 | 100 | 12.25 |
| 08/26/2026 17:40 | 37 | 12.25 |
| 08/26/2026 17:40 | 63 | 12.25 |
| 08/26/2026 17:40 | 62 | 12.25 |
| 08/26/2026 17:40 | 54 | 12.25 |
| 08/26/2026 17:40 | 17 | 12.25 |
| 08/26/2026 17:40 | 17 | 12.25 |
| 08/26/2026 17:40 | 100 | 12.25 |
| 08/26/2026 17:40 | 50 | 12.25 |
| 08/26/2026 17:40 | 50 | 12.25 |
| 08/26/2026 17:40 | 100 | 12.25 |
| 08/26/2026 17:40 | 14 | 12.25 |
| 08/26/2026 17:40 | 48 | 12.25 |
| 08/26/2026 17:40 | 80 | 12.25 |
| 08/26/2026 17:40 | 20 | 12.25 |
| 08/26/2026 17:40 | 40 | 12.25 |
| 08/26/2026 17:40 | 60 | 12.25 |
| 08/26/2026 17:40 | 100 | 12.25 |
| 08/26/2026 17:40 | 100 | 12.25 |
| 08/26/2026 17:40 | 25 | 12.25 |
| 08/26/2026 17:40 | 100 | 12.25 |
| 08/26/2026 17:40 | 100 | 12.25 |
| 08/26/2026 17:40 | 3 | 12.25 |
| 08/26/2026 17:40 | 77 | 12.25 |
| 08/26/2026 17:40 | 50 | 12.25 |
| 08/26/2026 17:40 | 100 | 12.245 |
| 08/26/2026 17:39 | 1 | 12.24 |
| 08/26/2026 17:39 | 56 | 12.24 |
| 08/26/2026 17:39 | 90 | 12.24 |
| 08/26/2026 17:39 | 2 | 12.24 |
| 08/26/2026 17:39 | 50 | 12.24 |
| 08/26/2026 17:39 | 6 | 12.235 |
| 08/26/2026 17:39 | 100 | 12.235 |
| 08/26/2026 17:39 | 50 | 12.23 |
| 08/26/2026 17:39 | 5 | 12.24 |
| 08/26/2026 17:39 | 400 | 12.24 |
| 08/26/2026 17:39 | 300 | 12.25 |
| 08/26/2026 17:39 | 500 | 12.25 |
| 08/26/2026 17:39 | 15 | 12.25 |
| 08/26/2026 17:39 | 40 | 12.25 |
| 08/26/2026 17:39 | 20 | 12.25 |
| 08/26/2026 17:39 | 18 | 12.26 |
| 08/26/2026 17:38 | 81 | 12.27 |
| 08/26/2026 17:38 | 52 | 12.27 |
| 08/26/2026 17:38 | 100 | 12.275 |
| 08/26/2026 17:38 | 25 | 12.28 |
| 08/26/2026 17:38 | 77 | 12.28 |
| 08/26/2026 17:38 | 81 | 12.28 |
| 08/26/2026 17:38 | 83 | 12.28 |
| 08/26/2026 17:38 | 74 | 12.28 |
| 08/26/2026 17:38 | 79 | 12.28 |
| 08/26/2026 17:38 | 100 | 12.28 |
| 08/26/2026 17:38 | 50 | 12.28 |
| 08/26/2026 17:38 | 100 | 12.285 |
| 08/26/2026 17:38 | 100 | 12.29 |
| 08/26/2026 17:38 | 100 | 12.29 |
| 08/26/2026 17:38 | 25 | 12.29 |
| 08/26/2026 17:38 | 50 | 12.29 |
| 08/26/2026 17:38 | 57 | 12.29 |
| 08/26/2026 17:38 | 100 | 12.29 |
| 08/26/2026 17:38 | 25 | 12.29 |
| 08/26/2026 17:38 | 100 | 12.29 |
| 08/26/2026 17:38 | 100 | 12.29 |
| 08/26/2026 17:38 | 83 | 12.29 |
| 08/26/2026 17:38 | 100 | 12.29 |
| 08/26/2026 17:38 | 212 | 12.295 |
| 08/26/2026 17:38 | 88 | 12.295 |
| 08/26/2026 17:38 | 50 | 12.29 |
| 08/26/2026 17:38 | 102 | 12.29 |
| 08/26/2026 17:38 | 100 | 12.29 |
| 08/26/2026 17:38 | 397 | 12.29 |
| 08/26/2026 17:38 | 3 | 12.29 |
| 08/26/2026 17:38 | 23 | 12.285 |
| 08/26/2026 17:38 | 70 | 12.28 |
| 08/26/2026 17:38 | 104 | 12.28 |
| 08/26/2026 17:38 | 70 | 12.28 |
| 08/26/2026 17:38 | 75 | 12.28 |
| 08/26/2026 17:38 | 67 | 12.275 |
| 08/26/2026 17:37 | 37 | 12.275 |
| 08/26/2026 17:37 | 100 | 12.275 |
| 08/26/2026 17:37 | 68 | 12.275 |
| 08/26/2026 17:37 | 132 | 12.275 |
| 08/26/2026 17:35 | 31 | 12.275 |
| 08/26/2026 17:34 | 32 | 12.275 |
| 08/26/2026 17:34 | 11 | 12.28 |
| 08/26/2026 17:34 | 200 | 12.28 |
| 08/26/2026 17:34 | 38 | 12.28 |
| 08/26/2026 17:34 | 125 | 12.28 |
| 08/26/2026 17:34 | 75 | 12.28 |
| 08/26/2026 17:34 | 76 | 12.28 |
| 08/26/2026 17:34 | 82 | 12.28 |
| 08/26/2026 17:34 | 25 | 12.28 |
| 08/26/2026 17:34 | 75 | 12.28 |
| 08/26/2026 17:34 | 50 | 12.28 |
| 08/26/2026 17:34 | 20 | 12.28 |
| 08/26/2026 17:32 | 5 | 12.28 |
| 08/26/2026 17:32 | 95 | 12.28 |
| 08/26/2026 17:32 | 80 | 12.28 |
| 08/26/2026 17:32 | 25 | 12.28 |
| 08/26/2026 17:32 | 76 | 12.28 |
| 08/26/2026 17:32 | 56 | 12.28 |
| 08/26/2026 17:32 | 300 | 12.28 |
| 08/26/2026 17:32 | 75 | 12.28 |
| 08/26/2026 17:32 | 49 | 12.29 |
| 08/26/2026 17:32 | 25 | 12.29 |
| 08/26/2026 17:32 | 1 | 12.29 |
| 08/26/2026 17:32 | 87 | 12.29 |
| 08/26/2026 17:32 | 87 | 12.29 |
| 08/26/2026 17:32 | 74 | 12.29 |
| 08/26/2026 17:32 | 82 | 12.29 |
| 08/26/2026 17:32 | 8 | 12.29 |
| 08/26/2026 17:32 | 100 | 12.29 |
| 08/26/2026 17:32 | 125 | 12.29 |
| 08/26/2026 17:32 | 75 | 12.29 |
| 08/26/2026 17:32 | 100 | 12.295 |
| 08/26/2026 17:32 | 100 | 12.295 |
| 08/26/2026 17:32 | 132 | 12.295 |
| 08/26/2026 17:32 | 70 | 12.29 |
| 08/26/2026 17:32 | 60 | 12.29 |
| 08/26/2026 17:32 | 60 | 12.29 |
| 08/26/2026 17:32 | 75 | 12.29 |
| 08/26/2026 17:31 | 32 | 12.285 |
| 08/26/2026 17:30 | 100 | 12.285 |
| 08/26/2026 17:29 | 200 | 12.285 |
| 08/26/2026 17:29 | 100 | 12.285 |
| 08/26/2026 17:29 | 300 | 12.285 |
| 08/26/2026 17:29 | 200 | 12.28 |
| 08/26/2026 17:29 | 75 | 12.28 |
| 08/26/2026 17:28 | 52 | 12.27 |
| 08/26/2026 17:28 | 153 | 12.27 |
| 08/26/2026 17:28 | 193 | 12.27 |
| 08/26/2026 17:28 | 207 | 12.27 |
| 08/26/2026 17:28 | 2 | 12.27 |
| 08/26/2026 17:28 | 75 | 12.27 |
| 08/26/2026 17:28 | 100 | 12.265 |
| 08/26/2026 17:28 | 25 | 12.27 |
| 08/26/2026 17:28 | 25 | 12.27 |
| 08/26/2026 17:28 | 86 | 12.27 |
| 08/26/2026 17:28 | 1 | 12.27 |
| 08/26/2026 17:28 | 292 | 12.27 |
| 08/26/2026 17:28 | 75 | 12.27 |
| 08/26/2026 17:28 | 75 | 12.27 |
| 08/26/2026 17:28 | 74 | 12.27 |
| 08/26/2026 17:28 | 143 | 12.27 |
| 08/26/2026 17:28 | 74 | 12.27 |
| 08/26/2026 17:28 | 77 | 12.27 |
| 08/26/2026 17:28 | 200 | 12.27 |
| 08/26/2026 17:28 | 50 | 12.27 |
| 08/26/2026 17:27 | 100 | 12.275 |
| 08/26/2026 17:27 | 100 | 12.275 |
| 08/26/2026 17:27 | 132 | 12.275 |
| 08/26/2026 17:27 | 37 | 12.275 |
| 08/26/2026 17:27 | 19 | 12.275 |
| 08/26/2026 17:27 | 7 | 12.275 |
| 08/26/2026 17:26 | 100 | 12.275 |
| 08/26/2026 17:26 | 18 | 12.275 |
| 08/26/2026 17:26 | 19 | 12.275 |
| 08/26/2026 17:26 | 19 | 12.275 |
| 08/26/2026 17:25 | 19 | 12.275 |
| 08/26/2026 17:25 | 18 | 12.275 |
| 08/26/2026 17:24 | 19 | 12.275 |
| 08/26/2026 17:24 | 132 | 12.275 |
| 08/26/2026 17:24 | 100 | 12.275 |
| 08/26/2026 17:23 | 19 | 12.275 |
| 08/26/2026 17:22 | 14 | 12.275 |
| 08/26/2026 17:22 | 100 | 12.275 |
| 08/26/2026 17:22 | 13 | 12.275 |
| 08/26/2026 17:22 | 19 | 12.275 |
| 08/26/2026 17:21 | 19 | 12.275 |
| 08/26/2026 17:20 | 100 | 12.275 |
| 08/26/2026 17:20 | 2 | 12.275 |
| 08/26/2026 17:19 | 92 | 12.275 |
| 08/26/2026 17:19 | 100 | 12.275 |
| 08/26/2026 17:19 | 132 | 12.275 |
| 08/26/2026 17:18 | 39 | 12.275 |
| 08/26/2026 17:18 | 39 | 12.275 |
| 08/26/2026 17:17 | 3 | 12.275 |
| 08/26/2026 17:16 | 50 | 12.28 |
| 08/26/2026 17:16 | 27 | 12.28 |
| 08/26/2026 17:16 | 1000 | 12.28 |
| 08/26/2026 17:16 | 100 | 12.28 |
| 08/26/2026 17:16 | 25 | 12.29 |
| 08/26/2026 17:16 | 25 | 12.29 |
| 08/26/2026 17:16 | 73 | 12.29 |
| 08/26/2026 17:16 | 73 | 12.29 |
| 08/26/2026 17:16 | 50 | 12.29 |
| 08/26/2026 17:16 | 197 | 12.29 |
| 08/26/2026 17:16 | 3 | 12.29 |
| 08/26/2026 17:16 | 200 | 12.29 |
| 08/26/2026 17:16 | 54 | 12.29 |
| 08/26/2026 17:16 | 50 | 12.29 |
| 08/26/2026 17:16 | 100 | 12.28 |
| 08/26/2026 17:16 | 197 | 12.28 |
| 08/26/2026 17:16 | 400 | 12.28 |
| 08/26/2026 17:16 | 100 | 12.28 |
| 08/26/2026 17:16 | 100 | 12.28 |
| 08/26/2026 17:16 | 2 | 12.28 |
| 08/26/2026 17:16 | 100 | 12.28 |
| 08/26/2026 17:16 | 68 | 12.28 |
| 08/26/2026 17:16 | 16 | 12.28 |
| 08/26/2026 17:16 | 48 | 12.28 |
| 08/26/2026 17:16 | 25 | 12.28 |
| 08/26/2026 17:16 | 27 | 12.28 |
| 08/26/2026 17:16 | 100 | 12.28 |
| 08/26/2026 17:16 | 50 | 12.28 |
| 08/26/2026 17:16 | 100 | 12.28 |
| 08/26/2026 17:16 | 300 | 12.28 |
| 08/26/2026 17:16 | 100 | 12.28 |
| 08/26/2026 17:16 | 100 | 12.28 |
| 08/26/2026 17:16 | 111 | 12.28 |
| 08/26/2026 17:16 | 62 | 12.28 |
| 08/26/2026 17:16 | 169 | 12.28 |
| 08/26/2026 17:16 | 31 | 12.28 |
| 08/26/2026 17:16 | 31 | 12.28 |
| 08/26/2026 17:16 | 169 | 12.28 |
| 08/26/2026 17:16 | 281 | 12.28 |
| 08/26/2026 17:16 | 100 | 12.28 |
| 08/26/2026 17:16 | 400 | 12.28 |
| 08/26/2026 17:16 | 50 | 12.28 |
| 08/26/2026 17:15 | 100 | 12.275 |
| 08/26/2026 17:15 | 39 | 12.275 |
| 08/26/2026 17:15 | 39 | 12.275 |
| 08/26/2026 17:15 | 200 | 12.28 |
| 08/26/2026 17:15 | 73 | 12.28 |
| 08/26/2026 17:15 | 93 | 12.28 |
| 08/26/2026 17:15 | 84 | 12.28 |
| 08/26/2026 17:15 | 91 | 12.28 |
| 08/26/2026 17:15 | 20 | 12.28 |
| 08/26/2026 17:15 | 88 | 12.28 |
| 08/26/2026 17:15 | 286 | 12.28 |
| 08/26/2026 17:15 | 25 | 12.28 |
| 08/26/2026 17:15 | 100 | 12.28 |
| 08/26/2026 17:15 | 39 | 12.285 |
| 08/26/2026 17:14 | 132 | 12.285 |
| 08/26/2026 17:14 | 39 | 12.285 |
| 08/26/2026 17:14 | 46 | 12.285 |
| 08/26/2026 17:13 | 39 | 12.285 |
| 08/26/2026 17:13 | 50 | 12.29 |
| 08/26/2026 17:13 | 9 | 12.29 |
| 08/26/2026 17:13 | 16 | 12.295 |
| 08/26/2026 17:13 | 25 | 12.295 |
| 08/26/2026 17:13 | 8 | 12.295 |
| 08/26/2026 17:13 | 51 | 12.295 |
| 08/26/2026 17:13 | 3 | 12.30 |
| 08/26/2026 17:13 | 100 | 12.30 |
| 08/26/2026 17:13 | 100 | 12.30 |
| 08/26/2026 17:13 | 50 | 12.30 |
| 08/26/2026 17:13 | 15 | 12.31 |
| 08/26/2026 17:13 | 88 | 12.31 |
| 08/26/2026 17:13 | 25 | 12.31 |
| 08/26/2026 17:13 | 25 | 12.31 |
| 08/26/2026 17:13 | 98 | 12.31 |
| 08/26/2026 17:13 | 1 | 12.31 |
| 08/26/2026 17:13 | 99 | 12.31 |
| 08/26/2026 17:13 | 50 | 12.31 |
| 08/26/2026 17:12 | 15 | 12.32 |
| 08/26/2026 17:12 | 100 | 12.32 |
| 08/26/2026 17:12 | 100 | 12.32 |
| 08/26/2026 17:12 | 100 | 12.32 |
| 08/26/2026 17:12 | 50 | 12.32 |
| 08/26/2026 17:12 | 100 | 12.32 |
| 08/26/2026 17:12 | 46 | 12.32 |
| 08/26/2026 17:12 | 236 | 12.32 |
| 08/26/2026 17:12 | 100 | 12.32 |
| 08/26/2026 17:12 | 50 | 12.32 |
| 08/26/2026 17:12 | 73 | 12.32 |
| 08/26/2026 17:12 | 50 | 12.32 |
| 08/26/2026 17:11 | 25 | 12.33 |
| 08/26/2026 17:11 | 25 | 12.33 |
| 08/26/2026 17:11 | 49 | 12.33 |
| 08/26/2026 17:11 | 100 | 12.33 |
| 08/26/2026 17:11 | 50 | 12.33 |
| 08/26/2026 17:11 | 25 | 12.34 |
| 08/26/2026 17:11 | 73 | 12.34 |
| 08/26/2026 17:11 | 73 | 12.34 |
| 08/26/2026 17:11 | 1 | 12.34 |
| 08/26/2026 17:11 | 103 | 12.34 |
| 08/26/2026 17:11 | 20 | 12.34 |
| 08/26/2026 17:11 | 64 | 12.34 |
| 08/26/2026 17:11 | 97 | 12.34 |
| 08/26/2026 17:11 | 91 | 12.34 |
| 08/26/2026 17:11 | 98 | 12.34 |
| 08/26/2026 17:11 | 50 | 12.34 |
| 08/26/2026 17:09 | 100 | 12.345 |
| 08/26/2026 17:09 | 100 | 12.345 |
| 08/26/2026 17:09 | 38 | 12.345 |
| 08/26/2026 17:08 | 252 | 12.34 |
| 08/26/2026 17:08 | 118 | 12.34 |
| 08/26/2026 17:08 | 10 | 12.34 |
| 08/26/2026 17:08 | 15 | 12.34 |
| 08/26/2026 17:08 | 50 | 12.33 |
| 08/26/2026 17:08 | 129 | 12.33 |
| 08/26/2026 17:08 | 2 | 12.33 |
| 08/26/2026 17:08 | 47 | 12.33 |
| 08/26/2026 17:08 | 8 | 12.33 |
| 08/26/2026 17:08 | 45 | 12.33 |
| 08/26/2026 17:07 | 100 | 12.325 |
| 08/26/2026 17:07 | 169 | 12.32 |
| 08/26/2026 17:07 | 100 | 12.32 |
| 08/26/2026 17:07 | 50 | 12.32 |
| 08/26/2026 17:06 | 100 | 12.315 |
| 08/26/2026 17:05 | 200 | 12.31 |
| 08/26/2026 17:05 | 50 | 12.31 |
| 08/26/2026 17:05 | 115 | 12.30 |
| 08/26/2026 17:05 | 50 | 12.30 |
| 08/26/2026 17:04 | 100 | 12.30 |
| 08/26/2026 17:04 | 100 | 12.30 |
| 08/26/2026 17:04 | 50 | 12.30 |
| 08/26/2026 17:04 | 100 | 12.305 |
| 08/26/2026 17:03 | 100 | 12.31 |
| 08/26/2026 17:03 | 77 | 12.31 |
| 08/26/2026 17:03 | 50 | 12.31 |
| 08/26/2026 17:03 | 100 | 12.315 |
| 08/26/2026 17:03 | 189 | 12.31 |
| 08/26/2026 17:03 | 75 | 12.31 |
| 08/26/2026 17:03 | 200 | 12.31 |
| 08/26/2026 17:03 | 50 | 12.31 |
| 08/26/2026 17:03 | 68 | 12.305 |
| 08/26/2026 17:03 | 132 | 12.305 |
| 08/26/2026 17:03 | 100 | 12.31 |
| 08/26/2026 17:03 | 25 | 12.31 |
| 08/26/2026 17:03 | 25 | 12.31 |
| 08/26/2026 17:03 | 200 | 12.31 |
| 08/26/2026 17:03 | 18 | 12.31 |
| 08/26/2026 17:03 | 91 | 12.31 |
| 08/26/2026 17:03 | 268 | 12.31 |
| 08/26/2026 17:03 | 107 | 12.31 |
| 08/26/2026 17:03 | 1 | 12.31 |
| 08/26/2026 17:03 | 83 | 12.31 |
| 08/26/2026 17:03 | 100 | 12.31 |
| 08/26/2026 17:03 | 50 | 12.31 |
| 08/26/2026 17:02 | 68 | 12.31 |
| 08/26/2026 17:02 | 165 | 12.31 |
| 08/26/2026 17:02 | 1083 | 12.31 |
| 08/26/2026 17:02 | 227 | 12.31 |
| 08/26/2026 17:02 | 50 | 12.31 |
| 08/26/2026 17:02 | 100 | 12.30 |
| 08/26/2026 17:02 | 50 | 12.30 |
| 08/26/2026 17:01 | 42 | 12.295 |
| 08/26/2026 17:01 | 100 | 12.30 |
| 08/26/2026 17:01 | 91 | 12.30 |
| 08/26/2026 17:01 | 112 | 12.30 |
| 08/26/2026 17:01 | 20 | 12.30 |
| 08/26/2026 17:01 | 83 | 12.30 |
| 08/26/2026 17:01 | 73 | 12.30 |
| 08/26/2026 17:01 | 50 | 12.30 |
| 08/26/2026 17:00 | 6 | 12.305 |
| 08/26/2026 16:59 | 8 | 12.305 |
| 08/26/2026 16:59 | 4 | 12.31 |
| 08/26/2026 16:59 | 23 | 12.31 |
| 08/26/2026 16:59 | 25 | 12.31 |
| 08/26/2026 16:59 | 2 | 12.31 |
| 08/26/2026 16:59 | 23 | 12.31 |
| 08/26/2026 16:59 | 200 | 12.31 |
| 08/26/2026 16:59 | 60 | 12.31 |
| 08/26/2026 16:59 | 20 | 12.31 |
| 08/26/2026 16:59 | 19 | 12.31 |
| 08/26/2026 16:59 | 76 | 12.31 |
| 08/26/2026 16:59 | 50 | 12.31 |
| 08/26/2026 16:59 | 23 | 12.31 |
| 08/26/2026 16:59 | 100 | 12.31 |
| 08/26/2026 16:59 | 91 | 12.315 |
| 08/26/2026 16:59 | 19 | 12.31 |
| 08/26/2026 16:59 | 200 | 12.31 |
| 08/26/2026 16:59 | 50 | 12.31 |
| 08/26/2026 16:59 | 100 | 12.31 |
| 08/26/2026 16:59 | 245 | 12.30 |
| 08/26/2026 16:59 | 100 | 12.30 |
| 08/26/2026 16:59 | 200 | 12.30 |
| 08/26/2026 16:59 | 50 | 12.30 |
| 08/26/2026 16:59 | 100 | 12.30 |
| 08/26/2026 16:59 | 100 | 12.30 |
| 08/26/2026 16:59 | 25 | 12.30 |
| 08/26/2026 16:59 | 200 | 12.30 |
| 08/26/2026 16:59 | 14 | 12.31 |
| 08/26/2026 16:59 | 299 | 12.31 |
| 08/26/2026 16:59 | 73 | 12.31 |
| 08/26/2026 16:59 | 100 | 12.31 |
| 08/26/2026 16:59 | 85 | 12.31 |
| 08/26/2026 16:59 | 73 | 12.31 |
| 08/26/2026 16:59 | 100 | 12.31 |
| 08/26/2026 16:59 | 25 | 12.31 |
| 08/26/2026 16:58 | 35 | 12.315 |
| 08/26/2026 16:58 | 100 | 12.315 |
| 08/26/2026 16:58 | 53 | 12.32 |
| 08/26/2026 16:58 | 30 | 12.32 |
| 08/26/2026 16:58 | 12 | 12.32 |
| 08/26/2026 16:58 | 25 | 12.32 |
| 08/26/2026 16:58 | 100 | 12.315 |
| 08/26/2026 16:58 | 34 | 12.315 |
| 08/26/2026 16:58 | 30 | 12.315 |
| 08/26/2026 16:58 | 34 | 12.315 |
| 08/26/2026 16:58 | 34 | 12.315 |
| 08/26/2026 16:58 | 30 | 12.315 |
| 08/26/2026 16:56 | 200 | 12.32 |
| 08/26/2026 16:56 | 25 | 12.31 |
| 08/26/2026 16:56 | 73 | 12.32 |
| 08/26/2026 16:56 | 73 | 12.32 |
| 08/26/2026 16:56 | 100 | 12.32 |
| 08/26/2026 16:56 | 89 | 12.32 |
| 08/26/2026 16:56 | 25 | 12.32 |
| 08/26/2026 16:55 | 100 | 12.33 |
| 08/26/2026 16:55 | 25 | 12.33 |
| 08/26/2026 16:55 | 14 | 12.33 |
| 08/26/2026 16:55 | 100 | 12.33 |
| 08/26/2026 16:55 | 67 | 12.33 |
| 08/26/2026 16:55 | 9 | 12.33 |
| 08/26/2026 16:55 | 50 | 12.33 |
| 08/26/2026 16:54 | 5 | 12.32 |
| 08/26/2026 16:54 | 100 | 12.32 |
| 08/26/2026 16:54 | 175 | 12.32 |
| 08/26/2026 16:54 | 25 | 12.32 |
| 08/26/2026 16:54 | 74 | 12.31 |
| 08/26/2026 16:54 | 71 | 12.31 |
| 08/26/2026 16:54 | 161 | 12.31 |
| 08/26/2026 16:54 | 200 | 12.31 |
| 08/26/2026 16:54 | 25 | 12.31 |
| 08/26/2026 16:54 | 25 | 12.30 |
| 08/26/2026 16:54 | 100 | 12.31 |
| 08/26/2026 16:54 | 75 | 12.31 |
| 08/26/2026 16:54 | 25 | 12.31 |
| 08/26/2026 16:54 | 73 | 12.31 |
| 08/26/2026 16:54 | 73 | 12.31 |
| 08/26/2026 16:54 | 31 | 12.31 |
| 08/26/2026 16:54 | 3 | 12.31 |
| 08/26/2026 16:53 | 75 | 12.31 |
| 08/26/2026 16:53 | 10 | 12.31 |
| 08/26/2026 16:53 | 37 | 12.31 |
| 08/26/2026 16:53 | 153 | 12.31 |
| 08/26/2026 16:53 | 200 | 12.31 |
| 08/26/2026 16:53 | 3 | 12.31 |
| 08/26/2026 16:53 | 50 | 12.31 |
| 08/26/2026 16:53 | 200 | 12.31 |
| 08/26/2026 16:53 | 100 | 12.31 |
| 08/26/2026 16:53 | 25 | 12.31 |
| 08/26/2026 16:53 | 25 | 12.31 |
| 08/26/2026 16:53 | 25 | 12.31 |
| 08/26/2026 16:53 | 97 | 12.31 |
| 08/26/2026 16:53 | 73 | 12.31 |
| 08/26/2026 16:53 | 50 | 12.31 |
| 08/26/2026 16:53 | 25 | 12.31 |
| 08/26/2026 16:53 | 50 | 12.31 |
| 08/26/2026 16:53 | 104 | 12.31 |
| 08/26/2026 16:53 | 100 | 12.31 |
| 08/26/2026 16:52 | 100 | 12.31 |
| 08/26/2026 16:52 | 100 | 12.31 |
| 08/26/2026 16:52 | 50 | 12.31 |
| 08/26/2026 16:52 | 200 | 12.31 |
| 08/26/2026 16:52 | 98 | 12.31 |
| 08/26/2026 16:52 | 100 | 12.31 |
| 08/26/2026 16:52 | 100 | 12.31 |
| 08/26/2026 16:52 | 78 | 12.31 |
| 08/26/2026 16:52 | 134 | 12.31 |
| 08/26/2026 16:52 | 60 | 12.31 |
| 08/26/2026 16:52 | 5 | 12.31 |
| 08/26/2026 16:52 | 80 | 12.31 |
| 08/26/2026 16:52 | 243 | 12.31 |
| 08/26/2026 16:52 | 25 | 12.31 |
| 08/26/2026 16:52 | 100 | 12.30 |
| 08/26/2026 16:52 | 25 | 12.30 |
| 08/26/2026 16:51 | 200 | 12.30 |
| 08/26/2026 16:51 | 25 | 12.30 |
| 08/26/2026 16:51 | 73 | 12.30 |
| 08/26/2026 16:51 | 73 | 12.30 |
| 08/26/2026 16:51 | 73 | 12.30 |
| 08/26/2026 16:51 | 1 | 12.30 |
| 08/26/2026 16:51 | 303 | 12.30 |
| 08/26/2026 16:51 | 47 | 12.30 |
| 08/26/2026 16:51 | 26 | 12.30 |
| 08/26/2026 16:51 | 74 | 12.30 |
| 08/26/2026 16:50 | 7 | 12.31 |
| 08/26/2026 16:50 | 100 | 12.305 |
| 08/26/2026 16:49 | 100 | 12.305 |
| 08/26/2026 16:49 | 28 | 12.305 |
| 08/26/2026 16:48 | 8 | 12.31 |
| 08/26/2026 16:48 | 26 | 12.305 |
| 08/26/2026 16:48 | 17 | 12.31 |
| 08/26/2026 16:48 | 36 | 12.31 |
| 08/26/2026 16:48 | 36 | 12.31 |
| 08/26/2026 16:48 | 11 | 12.31 |
| 08/26/2026 16:48 | 25 | 12.31 |
| 08/26/2026 16:48 | 36 | 12.31 |
| 08/26/2026 16:48 | 43 | 12.31 |
| 08/26/2026 16:48 | 74 | 12.31 |
| 08/26/2026 16:48 | 83 | 12.31 |
| 08/26/2026 16:47 | 28 | 12.315 |
| 08/26/2026 16:46 | 100 | 12.32 |
| 08/26/2026 16:46 | 74 | 12.32 |
| 08/26/2026 16:46 | 50 | 12.32 |
| 08/26/2026 16:46 | 100 | 12.32 |
| 08/26/2026 16:46 | 100 | 12.325 |
| 08/26/2026 16:46 | 25 | 12.32 |
| 08/26/2026 16:46 | 25 | 12.33 |
| 08/26/2026 16:46 | 25 | 12.33 |
| 08/26/2026 16:46 | 76 | 12.33 |
| 08/26/2026 16:46 | 266 | 12.33 |
| 08/26/2026 16:46 | 50 | 12.33 |
| 08/26/2026 16:46 | 100 | 12.33 |
| 08/26/2026 16:46 | 50 | 12.33 |
| 08/26/2026 16:45 | 113 | 12.33 |
| 08/26/2026 16:45 | 100 | 12.33 |
| 08/26/2026 16:45 | 100 | 12.33 |
| 08/26/2026 16:45 | 50 | 12.33 |
| 08/26/2026 16:45 | 100 | 12.33 |
| 08/26/2026 16:45 | 10 | 12.33 |
| 08/26/2026 16:45 | 73 | 12.33 |
| 08/26/2026 16:45 | 73 | 12.33 |
| 08/26/2026 16:45 | 79 | 12.33 |
| 08/26/2026 16:45 | 50 | 12.33 |
| 08/26/2026 16:44 | 29 | 12.335 |
| 08/26/2026 16:43 | 29 | 12.335 |
| 08/26/2026 16:43 | 14 | 12.33 |
| 08/26/2026 16:43 | 116 | 12.33 |
| 08/26/2026 16:43 | 191 | 12.33 |
| 08/26/2026 16:43 | 400 | 12.33 |
| 08/26/2026 16:43 | 25 | 12.33 |
| 08/26/2026 16:43 | 100 | 12.325 |
| 08/26/2026 16:43 | 100 | 12.325 |
| 08/26/2026 16:43 | 79 | 12.33 |
| 08/26/2026 16:43 | 100 | 12.33 |
| 08/26/2026 16:43 | 100 | 12.33 |
| 08/26/2026 16:43 | 89 | 12.33 |
| 08/26/2026 16:43 | 1 | 12.33 |
| 08/26/2026 16:43 | 83 | 12.33 |
| 08/26/2026 16:43 | 100 | 12.33 |
| 08/26/2026 16:43 | 100 | 12.33 |
| 08/26/2026 16:43 | 50 | 12.33 |
| 08/26/2026 16:42 | 29 | 12.335 |
| 08/26/2026 16:42 | 28 | 12.335 |
| 08/26/2026 16:42 | 25 | 12.34 |
| 08/26/2026 16:42 | 100 | 12.34 |
| 08/26/2026 16:42 | 25 | 12.34 |
| 08/26/2026 16:42 | 75 | 12.34 |
| 08/26/2026 16:42 | 161 | 12.34 |
| 08/26/2026 16:42 | 119 | 12.34 |
| 08/26/2026 16:42 | 77 | 12.34 |
| 08/26/2026 16:42 | 79 | 12.34 |
| 08/26/2026 16:42 | 25 | 12.34 |
| 08/26/2026 16:40 | 100 | 12.345 |
| 08/26/2026 16:40 | 47 | 12.34 |
| 08/26/2026 16:40 | 87 | 12.34 |
| 08/26/2026 16:40 | 25 | 12.34 |
| 08/26/2026 16:40 | 100 | 12.34 |
| 08/26/2026 16:40 | 1 | 12.34 |
| 08/26/2026 16:40 | 27 | 12.34 |
| 08/26/2026 16:40 | 268 | 12.34 |
| 08/26/2026 16:40 | 73 | 12.34 |
| 08/26/2026 16:40 | 10 | 12.34 |
| 08/26/2026 16:40 | 6 | 12.34 |
| 08/26/2026 16:40 | 67 | 12.34 |
| 08/26/2026 16:40 | 100 | 12.34 |
| 08/26/2026 16:40 | 25 | 12.34 |
| 08/26/2026 16:40 | 13 | 12.34 |
| 08/26/2026 16:39 | 14 | 12.34 |
| 08/26/2026 16:39 | 300 | 12.34 |
| 08/26/2026 16:39 | 25 | 12.34 |
| 08/26/2026 16:39 | 25 | 12.34 |
| 08/26/2026 16:39 | 23 | 12.34 |
| 08/26/2026 16:39 | 100 | 12.34 |
| 08/26/2026 16:39 | 73 | 12.34 |
| 08/26/2026 16:39 | 50 | 12.34 |
| 08/26/2026 16:38 | 50 | 12.34 |
| 08/26/2026 16:38 | 100 | 12.34 |
| 08/26/2026 16:38 | 25 | 12.34 |
| 08/26/2026 16:38 | 65 | 12.34 |
| 08/26/2026 16:38 | 1 | 12.34 |
| 08/26/2026 16:38 | 50 | 12.34 |
| 08/26/2026 16:38 | 100 | 12.35 |
| 08/26/2026 16:38 | 25 | 12.35 |
| 08/26/2026 16:38 | 1 | 12.35 |
| 08/26/2026 16:38 | 73 | 12.35 |
| 08/26/2026 16:38 | 84 | 12.35 |
| 08/26/2026 16:38 | 73 | 12.35 |
| 08/26/2026 16:38 | 82 | 12.35 |
| 08/26/2026 16:38 | 50 | 12.35 |
| 08/26/2026 16:38 | 100 | 12.35 |
| 08/26/2026 16:38 | 15 | 12.35 |
| 08/26/2026 16:38 | 50 | 12.35 |
| 08/26/2026 16:37 | 50 | 12.34 |
| 08/26/2026 16:36 | 100 | 12.335 |
| 08/26/2026 16:36 | 50 | 12.34 |
| 08/26/2026 16:36 | 25 | 12.35 |
| 08/26/2026 16:36 | 25 | 12.35 |
| 08/26/2026 16:36 | 73 | 12.35 |
| 08/26/2026 16:36 | 50 | 12.35 |
| 08/26/2026 16:36 | 100 | 12.35 |
| 08/26/2026 16:36 | 25 | 12.355 |
| 08/26/2026 16:35 | 50 | 12.35 |
| 08/26/2026 16:35 | 100 | 12.35 |
| 08/26/2026 16:35 | 73 | 12.35 |
| 08/26/2026 16:35 | 50 | 12.35 |
| 08/26/2026 16:35 | 58 | 12.35 |
| 08/26/2026 16:35 | 25 | 12.35 |
| 08/26/2026 16:35 | 100 | 12.34 |
| 08/26/2026 16:35 | 50 | 12.34 |
| 08/26/2026 16:34 | 25 | 12.34 |
| 08/26/2026 16:34 | 25 | 12.33 |
| 08/26/2026 16:34 | 25 | 12.33 |
| 08/26/2026 16:34 | 100 | 12.33 |
| 08/26/2026 16:34 | 50 | 12.33 |
| 08/26/2026 16:34 | 200 | 12.33 |
| 08/26/2026 16:34 | 23 | 12.33 |
| 08/26/2026 16:34 | 2 | 12.33 |
| 08/26/2026 16:34 | 25 | 12.33 |
| 08/26/2026 16:34 | 100 | 12.33 |
| 08/26/2026 16:34 | 79 | 12.33 |
| 08/26/2026 16:34 | 48 | 12.33 |
| 08/26/2026 16:34 | 25 | 12.33 |
| 08/26/2026 16:34 | 87 | 12.33 |
| 08/26/2026 16:34 | 90 | 12.33 |
| 08/26/2026 16:34 | 73 | 12.33 |
| 08/26/2026 16:34 | 25 | 12.33 |
| 08/26/2026 16:34 | 25 | 12.34 |
| 08/26/2026 16:34 | 150 | 12.34 |
| 08/26/2026 16:34 | 62 | 12.34 |
| 08/26/2026 16:34 | 16 | 12.34 |
| 08/26/2026 16:34 | 100 | 12.34 |
| 08/26/2026 16:34 | 50 | 12.34 |
| 08/26/2026 16:34 | 100 | 12.34 |
| 08/26/2026 16:34 | 100 | 12.34 |
| 08/26/2026 16:34 | 297 | 12.34 |
| 08/26/2026 16:34 | 78 | 12.34 |
| 08/26/2026 16:34 | 25 | 12.34 |
| 08/26/2026 16:34 | 100 | 12.34 |
| 08/26/2026 16:34 | 1 | 12.34 |
| 08/26/2026 16:34 | 1 | 12.34 |
| 08/26/2026 16:34 | 1 | 12.34 |
| 08/26/2026 16:34 | 1 | 12.34 |
| 08/26/2026 16:34 | 1 | 12.34 |
| 08/26/2026 16:34 | 2 | 12.34 |
| 08/26/2026 16:34 | 1 | 12.34 |
| 08/26/2026 16:34 | 1 | 12.34 |
| 08/26/2026 16:34 | 1 | 12.34 |
| 08/26/2026 16:34 | 1 | 12.34 |
| 08/26/2026 16:34 | 1 | 12.34 |
| 08/26/2026 16:34 | 1 | 12.34 |
| 08/26/2026 16:34 | 1 | 12.34 |
| 08/26/2026 16:34 | 2 | 12.34 |
| 08/26/2026 16:34 | 1 | 12.34 |
| 08/26/2026 16:34 | 1 | 12.34 |
| 08/26/2026 16:34 | 1 | 12.34 |
| 08/26/2026 16:34 | 3 | 12.34 |
| 08/26/2026 16:34 | 1 | 12.34 |
| 08/26/2026 16:34 | 3 | 12.34 |
| 08/26/2026 16:34 | 1 | 12.34 |
| 08/26/2026 16:34 | 1 | 12.34 |
| 08/26/2026 16:34 | 3 | 12.34 |
| 08/26/2026 16:34 | 2 | 12.34 |
| 08/26/2026 16:34 | 122 | 12.34 |
| 08/26/2026 16:34 | 1 | 12.34 |
| 08/26/2026 16:34 | 2 | 12.34 |
| 08/26/2026 16:34 | 2 | 12.34 |
| 08/26/2026 16:34 | 4 | 12.34 |
| 08/26/2026 16:34 | 3 | 12.34 |
| 08/26/2026 16:34 | 1 | 12.34 |
| 08/26/2026 16:34 | 1 | 12.34 |
| 08/26/2026 16:34 | 1 | 12.34 |
| 08/26/2026 16:34 | 2 | 12.34 |
| 08/26/2026 16:34 | 1 | 12.34 |
| 08/26/2026 16:34 | 2 | 12.34 |
| 08/26/2026 16:34 | 1 | 12.34 |
| 08/26/2026 16:34 | 2 | 12.34 |
| 08/26/2026 16:34 | 2 | 12.34 |
| 08/26/2026 16:34 | 3 | 12.34 |
| 08/26/2026 16:34 | 3 | 12.34 |
| 08/26/2026 16:34 | 1 | 12.34 |
| 08/26/2026 16:34 | 3 | 12.34 |
| 08/26/2026 16:34 | 2 | 12.34 |
| 08/26/2026 16:34 | 2 | 12.34 |
| 08/26/2026 16:34 | 2 | 12.34 |
| 08/26/2026 16:34 | 1 | 12.34 |
| 08/26/2026 16:34 | 2 | 12.34 |
| 08/26/2026 16:34 | 500 | 12.34 |
| 08/26/2026 16:34 | 334 | 12.34 |
| 08/26/2026 16:34 | 6 | 12.34 |
| 08/26/2026 16:34 | 25 | 12.34 |
| 08/26/2026 16:34 | 113 | 12.34 |
| 08/26/2026 16:34 | 10 | 12.335 |
| 08/26/2026 16:32 | 26 | 12.335 |
| 08/26/2026 16:32 | 25 | 12.335 |
| 08/26/2026 16:31 | 25 | 12.34 |
| 08/26/2026 16:31 | 14 | 12.34 |
| 08/26/2026 16:31 | 100 | 12.34 |
| 08/26/2026 16:31 | 25 | 12.34 |
| 08/26/2026 16:31 | 125 | 12.345 |
| 08/26/2026 16:31 | 125 | 12.35 |
| 08/26/2026 16:31 | 55 | 12.35 |
| 08/26/2026 16:31 | 55 | 12.35 |
| 08/26/2026 16:31 | 14 | 12.35 |
| 08/26/2026 16:31 | 90 | 12.35 |
| 08/26/2026 16:31 | 100 | 12.35 |
| 08/26/2026 16:31 | 25 | 12.35 |
| 08/26/2026 16:31 | 6 | 12.35 |
| 08/26/2026 16:31 | 100 | 12.35 |
| 08/26/2026 16:31 | 100 | 12.35 |
| 08/26/2026 16:31 | 195 | 12.35 |
| 08/26/2026 16:31 | 5 | 12.35 |
| 08/26/2026 16:31 | 100 | 12.35 |
| 08/26/2026 16:31 | 25 | 12.35 |
| 08/26/2026 16:31 | 25 | 12.35 |
| 08/26/2026 16:31 | 5 | 12.35 |
| 08/26/2026 16:31 | 20 | 12.345 |
| 08/26/2026 16:31 | 155 | 12.345 |
| 08/26/2026 16:31 | 125 | 12.345 |
| 08/26/2026 16:31 | 100 | 12.34 |
| 08/26/2026 16:31 | 300 | 12.34 |
| 08/26/2026 16:31 | 200 | 12.34 |
| 08/26/2026 16:31 | 25 | 12.34 |
| 08/26/2026 16:31 | 300 | 12.34 |
| 08/26/2026 16:31 | 300 | 12.335 |
| 08/26/2026 16:31 | 100 | 12.34 |
| 08/26/2026 16:31 | 1 | 12.34 |
| 08/26/2026 16:31 | 1 | 12.34 |
| 08/26/2026 16:31 | 2 | 12.34 |
| 08/26/2026 16:31 | 1 | 12.34 |
| 08/26/2026 16:31 | 3 | 12.34 |
| 08/26/2026 16:31 | 1 | 12.34 |
| 08/26/2026 16:31 | 5 | 12.34 |
| 08/26/2026 16:31 | 2 | 12.34 |
| 08/26/2026 16:31 | 1 | 12.34 |
| 08/26/2026 16:31 | 2 | 12.34 |
| 08/26/2026 16:31 | 1 | 12.34 |
| 08/26/2026 16:31 | 3 | 12.34 |
| 08/26/2026 16:31 | 1 | 12.34 |
| 08/26/2026 16:31 | 2 | 12.34 |
| 08/26/2026 16:31 | 2 | 12.34 |
| 08/26/2026 16:31 | 2 | 12.34 |
| 08/26/2026 16:31 | 73 | 12.34 |
| 08/26/2026 16:31 | 25 | 12.34 |
| 08/26/2026 16:31 | 100 | 12.34 |
| 08/26/2026 16:31 | 100 | 12.34 |
| 08/26/2026 16:31 | 100 | 12.34 |
| 08/26/2026 16:31 | 100 | 12.34 |
| 08/26/2026 16:31 | 200 | 12.34 |
| 08/26/2026 16:31 | 71 | 12.34 |
| 08/26/2026 16:31 | 100 | 12.34 |
| 08/26/2026 16:31 | 1 | 12.35 |
| 08/26/2026 16:31 | 1 | 12.35 |
| 08/26/2026 16:31 | 7 | 12.35 |
| 08/26/2026 16:31 | 6 | 12.35 |
| 08/26/2026 16:31 | 2 | 12.35 |
| 08/26/2026 16:31 | 2 | 12.35 |
| 08/26/2026 16:31 | 1 | 12.35 |
| 08/26/2026 16:31 | 4 | 12.35 |
| 08/26/2026 16:31 | 4 | 12.35 |
| 08/26/2026 16:31 | 5 | 12.345 |
| 08/26/2026 16:31 | 25 | 12.35 |
| 08/26/2026 16:31 | 4 | 12.35 |
| 08/26/2026 16:31 | 71 | 12.34 |
| 08/26/2026 16:31 | 57 | 12.34 |
| 08/26/2026 16:31 | 100 | 12.34 |
| 08/26/2026 16:31 | 100 | 12.34 |
| 08/26/2026 16:31 | 100 | 12.34 |
| 08/26/2026 16:31 | 100 | 12.34 |
| 08/26/2026 16:31 | 100 | 12.34 |
| 08/26/2026 16:31 | 25 | 12.34 |
| 08/26/2026 16:31 | 7 | 12.34 |
| 08/26/2026 16:31 | 100 | 12.34 |
| 08/26/2026 16:31 | 64 | 12.34 |
| 08/26/2026 16:31 | 100 | 12.34 |
| 08/26/2026 16:31 | 100 | 12.34 |
| 08/26/2026 16:31 | 57 | 12.34 |
| 08/26/2026 16:31 | 100 | 12.34 |
| 08/26/2026 16:31 | 100 | 12.34 |
| 08/26/2026 16:31 | 14 | 12.34 |
| 08/26/2026 16:31 | 25 | 12.34 |
| 08/26/2026 16:31 | 36 | 12.34 |
| 08/26/2026 16:31 | 100 | 12.34 |
| 08/26/2026 16:31 | 100 | 12.34 |
| 08/26/2026 16:31 | 100 | 12.34 |
| 08/26/2026 16:31 | 25 | 12.34 |
| 08/26/2026 16:31 | 14 | 12.34 |
| 08/26/2026 16:30 | 25 | 12.35 |
| 08/26/2026 16:30 | 73 | 12.35 |
| 08/26/2026 16:30 | 25 | 12.35 |
| 08/26/2026 16:30 | 100 | 12.355 |
| 08/26/2026 16:30 | 132 | 12.355 |
| 08/26/2026 16:30 | 52 | 12.355 |
| 08/26/2026 16:30 | 300 | 12.355 |
| 08/26/2026 16:30 | 100 | 12.355 |
| 08/26/2026 16:30 | 132 | 12.355 |
| 08/26/2026 16:30 | 61 | 12.35 |
| 08/26/2026 16:30 | 25 | 12.35 |
| 08/26/2026 16:30 | 300 | 12.355 |
| 08/26/2026 16:30 | 100 | 12.35 |
| 08/26/2026 16:30 | 99 | 12.35 |
| 08/26/2026 16:30 | 100 | 12.35 |
| 08/26/2026 16:30 | 25 | 12.35 |
| 08/26/2026 16:30 | 132 | 12.345 |
| 08/26/2026 16:30 | 20 | 12.34 |
| 08/26/2026 16:30 | 100 | 12.34 |
| 08/26/2026 16:30 | 25 | 12.34 |
| 08/26/2026 16:30 | 25 | 12.33 |
| 08/26/2026 16:30 | 25 | 12.33 |
| 08/26/2026 16:30 | 75 | 12.33 |
| 08/26/2026 16:30 | 25 | 12.33 |
| 08/26/2026 16:30 | 100 | 12.33 |
| 08/26/2026 16:30 | 95 | 12.33 |
| 08/26/2026 16:30 | 25 | 12.33 |
| 08/26/2026 16:30 | 25 | 12.32 |
| 08/26/2026 16:30 | 75 | 12.32 |
| 08/26/2026 16:30 | 82 | 12.32 |
| 08/26/2026 16:30 | 25 | 12.32 |
| 08/26/2026 16:30 | 25 | 12.32 |
| 08/26/2026 16:30 | 25 | 12.33 |
| 08/26/2026 16:30 | 25 | 12.33 |
| 08/26/2026 16:30 | 25 | 12.34 |
| 08/26/2026 16:30 | 100 | 12.35 |
| 08/26/2026 16:30 | 200 | 12.35 |
| 08/26/2026 16:30 | 25 | 12.35 |
| 08/26/2026 16:30 | 99 | 12.36 |
| 08/26/2026 16:30 | 100 | 12.36 |
| 08/26/2026 16:30 | 73 | 12.36 |
| 08/26/2026 16:30 | 1 | 12.36 |
| 08/26/2026 16:30 | 25 | 12.36 |
| 08/26/2026 16:29 | 25 | 12.36 |
| 08/26/2026 16:29 | 96 | 12.36 |
| 08/26/2026 16:29 | 100 | 12.36 |
| 08/26/2026 16:29 | 5 | 12.36 |
| 08/26/2026 16:29 | 7 | 12.36 |
| 08/26/2026 16:29 | 15 | 12.36 |
| 08/26/2026 16:29 | 78 | 12.36 |
| 08/26/2026 16:29 | 100 | 12.36 |
| 08/26/2026 16:29 | 5 | 12.36 |
| 08/26/2026 16:29 | 200 | 12.36 |
| 08/26/2026 16:29 | 25 | 12.36 |
| 08/26/2026 16:29 | 100 | 12.36 |
| 08/26/2026 16:29 | 25 | 12.36 |
| 08/26/2026 16:29 | 100 | 12.36 |
| 08/26/2026 16:29 | 35 | 12.36 |
| 08/26/2026 16:29 | 25 | 12.36 |
| 08/26/2026 16:29 | 5 | 12.36 |
| 08/26/2026 16:29 | 74 | 12.36 |
| 08/26/2026 16:29 | 14 | 12.36 |
| 08/26/2026 16:29 | 86 | 12.36 |
| 08/26/2026 16:29 | 75 | 12.36 |
| 08/26/2026 16:29 | 25 | 12.36 |
| 08/26/2026 16:29 | 2 | 12.36 |
| 08/26/2026 16:29 | 2 | 12.36 |
| 08/26/2026 16:29 | 2 | 12.36 |
| 08/26/2026 16:29 | 59 | 12.36 |
| 08/26/2026 16:29 | 96 | 12.36 |
| 08/26/2026 16:29 | 50 | 12.36 |
| 08/26/2026 16:29 | 75 | 12.35 |
| 08/26/2026 16:29 | 25 | 12.35 |
| 08/26/2026 16:29 | 75 | 12.35 |
| 08/26/2026 16:29 | 25 | 12.35 |
| 08/26/2026 16:29 | 5 | 12.35 |
| 08/26/2026 16:29 | 75 | 12.35 |
| 08/26/2026 16:29 | 25 | 12.35 |
| 08/26/2026 16:29 | 100 | 12.34 |
| 08/26/2026 16:29 | 25 | 12.34 |
| 08/26/2026 16:28 | 25 | 12.33 |
| 08/26/2026 16:28 | 99 | 12.33 |
| 08/26/2026 16:28 | 50 | 12.33 |
| 08/26/2026 16:28 | 11 | 12.335 |
| 08/26/2026 16:28 | 25 | 12.335 |
| 08/26/2026 16:28 | 100 | 12.34 |
| 08/26/2026 16:28 | 82 | 12.34 |
| 08/26/2026 16:28 | 73 | 12.34 |
| 08/26/2026 16:28 | 73 | 12.34 |
| 08/26/2026 16:28 | 25 | 12.34 |
| 08/26/2026 16:27 | 300 | 12.345 |
| 08/26/2026 16:27 | 169 | 12.34 |
| 08/26/2026 16:27 | 92 | 12.34 |
| 08/26/2026 16:27 | 50 | 12.34 |
| 08/26/2026 16:26 | 300 | 12.335 |
| 08/26/2026 16:26 | 100 | 12.335 |
| 08/26/2026 16:25 | 50 | 12.34 |
| 08/26/2026 16:25 | 100 | 12.345 |
| 08/26/2026 16:25 | 50 | 12.345 |
| 08/26/2026 16:25 | 50 | 12.34 |
| 08/26/2026 16:25 | 16 | 12.335 |
| 08/26/2026 16:25 | 100 | 12.34 |
| 08/26/2026 16:25 | 100 | 12.34 |
| 08/26/2026 16:25 | 200 | 12.34 |
| 08/26/2026 16:25 | 100 | 12.34 |
| 08/26/2026 16:25 | 50 | 12.34 |
| 08/26/2026 16:25 | 100 | 12.35 |
| 08/26/2026 16:25 | 73 | 12.35 |
| 08/26/2026 16:25 | 14 | 12.35 |
| 08/26/2026 16:25 | 86 | 12.35 |
| 08/26/2026 16:25 | 1 | 12.35 |
| 08/26/2026 16:25 | 74 | 12.35 |
| 08/26/2026 16:25 | 73 | 12.35 |
| 08/26/2026 16:25 | 16 | 12.35 |
| 08/26/2026 16:25 | 50 | 12.35 |
| 08/26/2026 16:25 | 2 | 12.355 |
| 08/26/2026 16:25 | 50 | 12.35 |
| 08/26/2026 16:25 | 25 | 12.35 |
| 08/26/2026 16:25 | 25 | 12.35 |
| 08/26/2026 16:25 | 50 | 12.35 |
| 08/26/2026 16:25 | 14 | 12.35 |
| 08/26/2026 16:25 | 200 | 12.35 |
| 08/26/2026 16:25 | 71 | 12.35 |
| 08/26/2026 16:24 | 25 | 12.35 |
| 08/26/2026 16:24 | 1 | 12.35 |
| 08/26/2026 16:23 | 100 | 12.345 |
| 08/26/2026 16:23 | 100 | 12.345 |
| 08/26/2026 16:23 | 100 | 12.35 |
| 08/26/2026 16:23 | 100 | 12.35 |
| 08/26/2026 16:23 | 120 | 12.35 |
| 08/26/2026 16:23 | 16 | 12.35 |
| 08/26/2026 16:23 | 90 | 12.35 |
| 08/26/2026 16:23 | 73 | 12.35 |
| 08/26/2026 16:23 | 1 | 12.35 |
| 08/26/2026 16:23 | 200 | 12.35 |
| 08/26/2026 16:23 | 51 | 12.35 |
| 08/26/2026 16:23 | 22 | 12.35 |
| 08/26/2026 16:23 | 25 | 12.35 |
| 08/26/2026 16:23 | 7 | 12.35 |
| 08/26/2026 16:23 | 50 | 12.35 |
| 08/26/2026 16:22 | 100 | 12.355 |
| 08/26/2026 16:22 | 200 | 12.35 |
| 08/26/2026 16:22 | 94 | 12.35 |
| 08/26/2026 16:22 | 50 | 12.35 |
| 08/26/2026 16:21 | 75 | 12.35 |
| 08/26/2026 16:21 | 25 | 12.35 |
| 08/26/2026 16:21 | 82 | 12.35 |
| 08/26/2026 16:21 | 99 | 12.35 |
| 08/26/2026 16:21 | 50 | 12.35 |
| 08/26/2026 16:21 | 100 | 12.355 |
| 08/26/2026 16:20 | 50 | 12.36 |
| 08/26/2026 16:20 | 50 | 12.36 |
| 08/26/2026 16:20 | 50 | 12.36 |
| 08/26/2026 16:20 | 100 | 12.365 |
| 08/26/2026 16:20 | 94 | 12.36 |
| 08/26/2026 16:20 | 1 | 12.36 |
| 08/26/2026 16:20 | 25 | 12.36 |
| 08/26/2026 16:20 | 100 | 12.35 |
| 08/26/2026 16:20 | 10 | 12.35 |
| 08/26/2026 16:20 | 190 | 12.35 |
| 08/26/2026 16:20 | 4810 | 12.35 |
| 08/26/2026 16:20 | 6 | 12.35 |
| 08/26/2026 16:20 | 89 | 12.35 |
| 08/26/2026 16:20 | 25 | 12.35 |
| 08/26/2026 16:20 | 300 | 12.345 |
| 08/26/2026 16:20 | 188 | 12.345 |
| 08/26/2026 16:20 | 25 | 12.34 |
| 08/26/2026 16:20 | 100 | 12.34 |
| 08/26/2026 16:20 | 96 | 12.34 |
| 08/26/2026 16:20 | 100 | 12.34 |
| 08/26/2026 16:20 | 50 | 12.34 |
| 08/26/2026 16:20 | 100 | 12.34 |
| 08/26/2026 16:20 | 25 | 12.33 |
| 08/26/2026 16:20 | 100 | 12.34 |
| 08/26/2026 16:20 | 73 | 12.34 |
| 08/26/2026 16:20 | 27 | 12.34 |
| 08/26/2026 16:20 | 80 | 12.34 |
| 08/26/2026 16:20 | 60 | 12.34 |
| 08/26/2026 16:20 | 1 | 12.34 |
| 08/26/2026 16:20 | 73 | 12.34 |
| 08/26/2026 16:20 | 73 | 12.34 |
| 08/26/2026 16:20 | 50 | 12.34 |
| 08/26/2026 16:20 | 100 | 12.34 |
| 08/26/2026 16:20 | 50 | 12.34 |
| 08/26/2026 16:20 | 200 | 12.34 |
| 08/26/2026 16:20 | 100 | 12.34 |
| 08/26/2026 16:20 | 100 | 12.335 |
| 08/26/2026 16:19 | 100 | 12.335 |
| 08/26/2026 16:19 | 25 | 12.33 |
| 08/26/2026 16:19 | 25 | 12.33 |
| 08/26/2026 16:19 | 100 | 12.33 |
| 08/26/2026 16:19 | 100 | 12.33 |
| 08/26/2026 16:19 | 50 | 12.33 |
| 08/26/2026 16:19 | 100 | 12.33 |
| 08/26/2026 16:19 | 25 | 12.33 |
| 08/26/2026 16:19 | 200 | 12.33 |
| 08/26/2026 16:19 | 25 | 12.33 |
| 08/26/2026 16:19 | 25 | 12.335 |
| 08/26/2026 16:19 | 100 | 12.34 |
| 08/26/2026 16:19 | 100 | 12.34 |
| 08/26/2026 16:19 | 73 | 12.34 |
| 08/26/2026 16:19 | 98 | 12.34 |
| 08/26/2026 16:19 | 73 | 12.34 |
| 08/26/2026 16:19 | 25 | 12.34 |
| 08/26/2026 16:19 | 91 | 12.34 |
| 08/26/2026 16:19 | 25 | 12.34 |
| 08/26/2026 16:19 | 145 | 12.34 |
| 08/26/2026 16:18 | 100 | 12.335 |
| 08/26/2026 16:18 | 100 | 12.335 |
| 08/26/2026 16:18 | 100 | 12.335 |
| 08/26/2026 16:18 | 25 | 12.34 |
| 08/26/2026 16:18 | 30 | 12.34 |
| 08/26/2026 16:18 | 100 | 12.34 |
| 08/26/2026 16:18 | 25 | 12.34 |
| 08/26/2026 16:18 | 100 | 12.335 |
| 08/26/2026 16:18 | 90 | 12.33 |
| 08/26/2026 16:18 | 95 | 12.33 |
| 08/26/2026 16:18 | 100 | 12.33 |
| 08/26/2026 16:17 | 87 | 12.32 |
| 08/26/2026 16:17 | 100 | 12.32 |
| 08/26/2026 16:17 | 25 | 12.32 |
| 08/26/2026 16:17 | 100 | 12.32 |
| 08/26/2026 16:17 | 95 | 12.31 |
| 08/26/2026 16:17 | 100 | 12.31 |
| 08/26/2026 16:17 | 100 | 12.31 |
| 08/26/2026 16:17 | 50 | 12.31 |
| 08/26/2026 16:17 | 25 | 12.31 |
| 08/26/2026 16:17 | 73 | 12.31 |
| 08/26/2026 16:17 | 73 | 12.31 |
| 08/26/2026 16:17 | 25 | 12.31 |
| 08/26/2026 16:17 | 73 | 12.32 |
| 08/26/2026 16:17 | 73 | 12.32 |
| 08/26/2026 16:17 | 73 | 12.32 |
| 08/26/2026 16:17 | 25 | 12.32 |
| 08/26/2026 16:17 | 100 | 12.32 |
| 08/26/2026 16:17 | 25 | 12.32 |
| 08/26/2026 16:17 | 300 | 12.315 |
| 08/26/2026 16:17 | 60 | 12.31 |
| 08/26/2026 16:17 | 25 | 12.31 |
| 08/26/2026 16:17 | 200 | 12.31 |
| 08/26/2026 16:17 | 25 | 12.31 |
| 08/26/2026 16:17 | 25 | 12.31 |
| 08/26/2026 16:17 | 100 | 12.31 |
| 08/26/2026 16:17 | 100 | 12.31 |
| 08/26/2026 16:17 | 200 | 12.31 |
| 08/26/2026 16:17 | 25 | 12.31 |
| 08/26/2026 16:16 | 100 | 12.305 |
| 08/26/2026 16:16 | 1 | 12.31 |
| 08/26/2026 16:15 | 25 | 12.31 |
| 08/26/2026 16:15 | 25 | 12.31 |
| 08/26/2026 16:15 | 15 | 12.31 |
| 08/26/2026 16:15 | 103 | 12.31 |
| 08/26/2026 16:15 | 25 | 12.31 |
| 08/26/2026 16:15 | 100 | 12.315 |
| 08/26/2026 16:15 | 200 | 12.31 |
| 08/26/2026 16:15 | 25 | 12.31 |
| 08/26/2026 16:15 | 15 | 12.31 |
| 08/26/2026 16:15 | 10 | 12.31 |
| 08/26/2026 16:15 | 25 | 12.31 |
| 08/26/2026 16:15 | 200 | 12.30 |
| 08/26/2026 16:15 | 20 | 12.30 |
| 08/26/2026 16:15 | 25 | 12.30 |
| 08/26/2026 16:14 | 100 | 12.29 |
| 08/26/2026 16:14 | 200 | 12.29 |
| 08/26/2026 16:14 | 85 | 12.29 |
| 08/26/2026 16:14 | 25 | 12.29 |
| 08/26/2026 16:14 | 85 | 12.28 |
| 08/26/2026 16:14 | 100 | 12.28 |
| 08/26/2026 16:14 | 15 | 12.28 |
| 08/26/2026 16:14 | 200 | 12.28 |
| 08/26/2026 16:14 | 20 | 12.28 |
| 08/26/2026 16:14 | 51 | 12.28 |
| 08/26/2026 16:14 | 47 | 12.28 |
| 08/26/2026 16:14 | 25 | 12.28 |
| 08/26/2026 16:14 | 15 | 12.275 |
| 08/26/2026 16:14 | 20 | 12.27 |
| 08/26/2026 16:14 | 98 | 12.27 |
| 08/26/2026 16:14 | 51 | 12.27 |
| 08/26/2026 16:14 | 49 | 12.27 |
| 08/26/2026 16:14 | 34 | 12.27 |
| 08/26/2026 16:14 | 66 | 12.27 |
| 08/26/2026 16:14 | 25 | 12.27 |
| 08/26/2026 16:14 | 25 | 12.27 |
| 08/26/2026 16:14 | 200 | 12.27 |
| 08/26/2026 16:14 | 100 | 12.27 |
| 08/26/2026 16:14 | 25 | 12.27 |
| 08/26/2026 16:14 | 100 | 12.26 |
| 08/26/2026 16:14 | 15 | 12.26 |
| 08/26/2026 16:14 | 25 | 12.26 |
| 08/26/2026 16:14 | 300 | 12.26 |
| 08/26/2026 16:14 | 100 | 12.26 |
| 08/26/2026 16:14 | 146 | 12.26 |
| 08/26/2026 16:14 | 73 | 12.26 |
| 08/26/2026 16:14 | 300 | 12.26 |
| 08/26/2026 16:14 | 73 | 12.26 |
| 08/26/2026 16:14 | 1 | 12.26 |
| 08/26/2026 16:14 | 25 | 12.26 |
| 08/26/2026 16:13 | 100 | 12.265 |
| 08/26/2026 16:13 | 100 | 12.265 |
| 08/26/2026 16:13 | 100 | 12.26 |
| 08/26/2026 16:13 | 25 | 12.26 |
| 08/26/2026 16:13 | 100 | 12.26 |
| 08/26/2026 16:13 | 5 | 12.26 |
| 08/26/2026 16:13 | 25 | 12.26 |
| 08/26/2026 16:13 | 15 | 12.27 |
| 08/26/2026 16:13 | 25 | 12.27 |
| 08/26/2026 16:13 | 100 | 12.27 |
| 08/26/2026 16:13 | 100 | 12.27 |
| 08/26/2026 16:13 | 25 | 12.28 |
| 08/26/2026 16:13 | 25 | 12.28 |
| 08/26/2026 16:13 | 73 | 12.28 |
| 08/26/2026 16:13 | 2 | 12.28 |
| 08/26/2026 16:13 | 73 | 12.28 |
| 08/26/2026 16:13 | 25 | 12.28 |
| 08/26/2026 16:13 | 25 | 12.28 |
| 08/26/2026 16:13 | 25 | 12.28 |
| 08/26/2026 16:13 | 25 | 12.28 |
| 08/26/2026 16:13 | 200 | 12.27 |
| 08/26/2026 16:13 | 165 | 12.27 |
| 08/26/2026 16:13 | 47 | 12.27 |
| 08/26/2026 16:13 | 25 | 12.27 |
| 08/26/2026 16:13 | 65 | 12.265 |
| 08/26/2026 16:13 | 25 | 12.26 |
| 08/26/2026 16:13 | 75 | 12.27 |
| 08/26/2026 16:13 | 47 | 12.27 |
| 08/26/2026 16:13 | 100 | 12.27 |
| 08/26/2026 16:13 | 25 | 12.28 |
| 08/26/2026 16:13 | 89 | 12.28 |
| 08/26/2026 16:13 | 53 | 12.28 |
| 08/26/2026 16:13 | 97 | 12.28 |
| 08/26/2026 16:13 | 100 | 12.28 |
| 08/26/2026 16:13 | 73 | 12.28 |
| 08/26/2026 16:13 | 73 | 12.28 |
| 08/26/2026 16:13 | 73 | 12.28 |
| 08/26/2026 16:13 | 95 | 12.28 |
| 08/26/2026 16:13 | 25 | 12.28 |
| 08/26/2026 16:11 | 47 | 12.28 |
| 08/26/2026 16:11 | 25 | 12.28 |
| 08/26/2026 16:11 | 25 | 12.28 |
| 08/26/2026 16:11 | 28 | 12.28 |
| 08/26/2026 16:11 | 78 | 12.28 |
| 08/26/2026 16:11 | 100 | 12.28 |
| 08/26/2026 16:11 | 122 | 12.28 |
| 08/26/2026 16:11 | 100 | 12.28 |
| 08/26/2026 16:11 | 20 | 12.28 |
| 08/26/2026 16:10 | 5 | 12.28 |
| 08/26/2026 16:10 | 25 | 12.28 |
| 08/26/2026 16:10 | 100 | 12.28 |
| 08/26/2026 16:10 | 25 | 12.29 |
| 08/26/2026 16:10 | 100 | 12.295 |
| 08/26/2026 16:10 | 25 | 12.29 |
| 08/26/2026 16:10 | 15 | 12.28 |
| 08/26/2026 16:10 | 25 | 12.28 |
| 08/26/2026 16:10 | 25 | 12.27 |
| 08/26/2026 16:10 | 100 | 12.27 |
| 08/26/2026 16:10 | 100 | 12.27 |
| 08/26/2026 16:10 | 100 | 12.27 |
| 08/26/2026 16:10 | 100 | 12.27 |
| 08/26/2026 16:10 | 25 | 12.28 |
| 08/26/2026 16:10 | 14 | 12.28 |
| 08/26/2026 16:10 | 200 | 12.28 |
| 08/26/2026 16:10 | 100 | 12.28 |
| 08/26/2026 16:10 | 400 | 12.28 |
| 08/26/2026 16:10 | 100 | 12.28 |
| 08/26/2026 16:10 | 25 | 12.29 |
| 08/26/2026 16:10 | 25 | 12.29 |
| 08/26/2026 16:10 | 14 | 12.29 |
| 08/26/2026 16:10 | 25 | 12.29 |
| 08/26/2026 16:10 | 300 | 12.295 |
| 08/26/2026 16:10 | 1 | 12.30 |
| 08/26/2026 16:10 | 25 | 12.30 |
| 08/26/2026 16:09 | 25 | 12.31 |
| 08/26/2026 16:09 | 73 | 12.31 |
| 08/26/2026 16:09 | 73 | 12.31 |
| 08/26/2026 16:09 | 73 | 12.31 |
| 08/26/2026 16:09 | 25 | 12.31 |
| 08/26/2026 16:09 | 100 | 12.315 |
| 08/26/2026 16:09 | 25 | 12.31 |
| 08/26/2026 16:09 | 25 | 12.31 |
| 08/26/2026 16:09 | 73 | 12.31 |
| 08/26/2026 16:09 | 25 | 12.31 |
| 08/26/2026 16:08 | 25 | 12.31 |
| 08/26/2026 16:08 | 100 | 12.30 |
| 08/26/2026 16:08 | 100 | 12.30 |
| 08/26/2026 16:08 | 25 | 12.30 |
| 08/26/2026 16:08 | 7 | 12.30 |
| 08/26/2026 16:08 | 25 | 12.31 |
| 08/26/2026 16:08 | 100 | 12.32 |
| 08/26/2026 16:08 | 61 | 12.32 |
| 08/26/2026 16:08 | 12 | 12.32 |
| 08/26/2026 16:08 | 25 | 12.32 |
| 08/26/2026 16:08 | 100 | 12.34 |
| 08/26/2026 16:08 | 25 | 12.34 |
| 08/26/2026 16:08 | 25 | 12.35 |
| 08/26/2026 16:08 | 25 | 12.35 |
| 08/26/2026 16:08 | 73 | 12.35 |
| 08/26/2026 16:08 | 73 | 12.35 |
| 08/26/2026 16:08 | 73 | 12.35 |
| 08/26/2026 16:08 | 100 | 12.35 |
| 08/26/2026 16:08 | 87 | 12.35 |
| 08/26/2026 16:08 | 73 | 12.35 |
| 08/26/2026 16:08 | 25 | 12.35 |
| 08/26/2026 16:08 | 25 | 12.36 |
| 08/26/2026 16:08 | 25 | 12.36 |
| 08/26/2026 16:08 | 16 | 12.36 |
| 08/26/2026 16:08 | 12 | 12.36 |
| 08/26/2026 16:08 | 88 | 12.36 |
| 08/26/2026 16:07 | 12 | 12.36 |
| 08/26/2026 16:07 | 13 | 12.36 |
| 08/26/2026 16:07 | 16 | 12.36 |
| 08/26/2026 16:07 | 9 | 12.36 |
| 08/26/2026 16:07 | 64 | 12.36 |
| 08/26/2026 16:07 | 36 | 12.36 |
| 08/26/2026 16:07 | 1 | 12.36 |
| 08/26/2026 16:07 | 25 | 12.36 |
| 08/26/2026 16:07 | 92 | 12.36 |
| 08/26/2026 16:07 | 25 | 12.36 |
| 08/26/2026 16:07 | 100 | 12.355 |
| 08/26/2026 16:06 | 25 | 12.35 |
| 08/26/2026 16:06 | 2 | 12.345 |
| 08/26/2026 16:06 | 2 | 12.34 |
| 08/26/2026 16:06 | 25 | 12.34 |
| 08/26/2026 16:06 | 94 | 12.33 |
| 08/26/2026 16:06 | 6 | 12.33 |
| 08/26/2026 16:06 | 100 | 12.335 |
| 08/26/2026 16:06 | 19 | 12.33 |
| 08/26/2026 16:06 | 81 | 12.33 |
| 08/26/2026 16:06 | 119 | 12.33 |
| 08/26/2026 16:06 | 73 | 12.33 |
| 08/26/2026 16:06 | 1 | 12.33 |
| 08/26/2026 16:06 | 75 | 12.33 |
| 08/26/2026 16:06 | 132 | 12.335 |
| 08/26/2026 16:06 | 25 | 12.33 |
| 08/26/2026 16:06 | 95 | 12.33 |
| 08/26/2026 16:06 | 25 | 12.33 |
| 08/26/2026 16:06 | 55 | 12.33 |
| 08/26/2026 16:06 | 100 | 12.335 |
| 08/26/2026 16:06 | 145 | 12.33 |
| 08/26/2026 16:06 | 100 | 12.33 |
| 08/26/2026 16:06 | 100 | 12.33 |
| 08/26/2026 16:06 | 42 | 12.33 |
| 08/26/2026 16:06 | 100 | 12.33 |
| 08/26/2026 16:06 | 100 | 12.33 |
| 08/26/2026 16:06 | 13 | 12.33 |
| 08/26/2026 16:06 | 100 | 12.33 |
| 08/26/2026 16:06 | 100 | 12.33 |
| 08/26/2026 16:06 | 100 | 12.33 |
| 08/26/2026 16:06 | 39 | 12.33 |
| 08/26/2026 16:06 | 100 | 12.33 |
| 08/26/2026 16:06 | 25 | 12.33 |
| 08/26/2026 16:06 | 25 | 12.33 |
| 08/26/2026 16:06 | 62 | 12.33 |
| 08/26/2026 16:06 | 25 | 12.33 |
| 08/26/2026 16:06 | 100 | 12.33 |
| 08/26/2026 16:06 | 100 | 12.33 |
| 08/26/2026 16:06 | 100 | 12.33 |
| 08/26/2026 16:06 | 100 | 12.33 |
| 08/26/2026 16:06 | 100 | 12.33 |
| 08/26/2026 16:06 | 13 | 12.33 |
| 08/26/2026 16:06 | 100 | 12.33 |
| 08/26/2026 16:06 | 100 | 12.335 |
| 08/26/2026 16:06 | 25 | 12.33 |
| 08/26/2026 16:06 | 93 | 12.33 |
| 08/26/2026 16:06 | 7 | 12.33 |
| 08/26/2026 16:06 | 43 | 12.33 |
| 08/26/2026 16:06 | 25 | 12.33 |
| 08/26/2026 16:06 | 132 | 12.335 |
| 08/26/2026 16:06 | 25 | 12.34 |
| 08/26/2026 16:06 | 50 | 12.35 |
| 08/26/2026 16:06 | 100 | 12.35 |
| 08/26/2026 16:06 | 100 | 12.35 |
| 08/26/2026 16:06 | 50 | 12.35 |
| 08/26/2026 16:06 | 50 | 12.35 |
| 08/26/2026 16:06 | 25 | 12.35 |
| 08/26/2026 16:06 | 25 | 12.35 |
| 08/26/2026 16:06 | 602 | 12.35 |
| 08/26/2026 16:06 | 13 | 12.35 |
| 08/26/2026 16:06 | 25 | 12.35 |
| 08/26/2026 16:06 | 60 | 12.35 |
| 08/26/2026 16:06 | 100 | 12.355 |
| 08/26/2026 16:05 | 100 | 12.355 |
| 08/26/2026 16:05 | 100 | 12.35 |
| 08/26/2026 16:05 | 25 | 12.35 |
| 08/26/2026 16:05 | 60 | 12.35 |
| 08/26/2026 16:05 | 25 | 12.35 |
| 08/26/2026 16:05 | 147 | 12.36 |
| 08/26/2026 16:05 | 200 | 12.36 |
| 08/26/2026 16:05 | 200 | 12.36 |
| 08/26/2026 16:05 | 25 | 12.36 |
| 08/26/2026 16:05 | 20 | 12.37 |
| 08/26/2026 16:05 | 25 | 12.37 |
| 08/26/2026 16:05 | 25 | 12.37 |
| 08/26/2026 16:05 | 12 | 12.37 |
| 08/26/2026 16:05 | 1 | 12.37 |
| 08/26/2026 16:05 | 1 | 12.37 |
| 08/26/2026 16:05 | 1 | 12.37 |
| 08/26/2026 16:05 | 94 | 12.37 |
| 08/26/2026 16:05 | 1 | 12.37 |
| 08/26/2026 16:05 | 2 | 12.37 |
| 08/26/2026 16:05 | 100 | 12.37 |
| 08/26/2026 16:05 | 70 | 12.37 |
| 08/26/2026 16:05 | 5 | 12.37 |
| 08/26/2026 16:05 | 25 | 12.37 |
| 08/26/2026 16:05 | 100 | 12.375 |
| 08/26/2026 16:05 | 75 | 12.38 |
| 08/26/2026 16:05 | 25 | 12.38 |
| 08/26/2026 16:05 | 100 | 12.38 |
| 08/26/2026 16:05 | 71 | 12.38 |
| 08/26/2026 16:05 | 25 | 12.38 |
| 08/26/2026 16:05 | 100 | 12.38 |
| 08/26/2026 16:05 | 1 | 12.39 |
| 08/26/2026 16:05 | 70 | 12.39 |
| 08/26/2026 16:05 | 1 | 12.39 |
| 08/26/2026 16:05 | 25 | 12.39 |
| 08/26/2026 16:05 | 100 | 12.39 |
| 08/26/2026 16:05 | 70 | 12.39 |
| 08/26/2026 16:05 | 100 | 12.39 |
| 08/26/2026 16:05 | 6 | 12.39 |
| 08/26/2026 16:05 | 175 | 12.38 |
| 08/26/2026 16:05 | 25 | 12.38 |
| 08/26/2026 16:05 | 100 | 12.38 |
| 08/26/2026 16:05 | 100 | 12.38 |
| 08/26/2026 16:05 | 56 | 12.38 |
| 08/26/2026 16:05 | 100 | 12.38 |
| 08/26/2026 16:05 | 25 | 12.38 |
| 08/26/2026 16:05 | 100 | 12.38 |
| 08/26/2026 16:05 | 100 | 12.38 |
| 08/26/2026 16:05 | 100 | 12.38 |
| 08/26/2026 16:05 | 4 | 12.38 |
| 08/26/2026 16:05 | 82 | 12.38 |
| 08/26/2026 16:05 | 1 | 12.38 |
| 08/26/2026 16:05 | 1 | 12.38 |
| 08/26/2026 16:05 | 1 | 12.38 |
| 08/26/2026 16:05 | 1 | 12.38 |
| 08/26/2026 16:05 | 1 | 12.38 |
| 08/26/2026 16:05 | 73 | 12.38 |
| 08/26/2026 16:05 | 25 | 12.38 |
| 08/26/2026 16:05 | 61 | 12.38 |
| 08/26/2026 16:05 | 13 | 12.38 |
| 08/26/2026 16:05 | 67 | 12.385 |
| 08/26/2026 16:05 | 33 | 12.385 |
| 08/26/2026 16:05 | 100 | 12.385 |
| 08/26/2026 16:05 | 25 | 12.38 |
| 08/26/2026 16:05 | 25 | 12.38 |
| 08/26/2026 16:05 | 25 | 12.38 |
| 08/26/2026 16:05 | 4 | 12.38 |
| 08/26/2026 16:05 | 96 | 12.38 |
| 08/26/2026 16:05 | 49 | 12.38 |
| 08/26/2026 16:05 | 88 | 12.38 |
| 08/26/2026 16:05 | 25 | 12.38 |
| 08/26/2026 16:05 | 61 | 12.38 |
| 08/26/2026 16:04 | 25 | 12.38 |
| 08/26/2026 16:04 | 100 | 12.38 |
| 08/26/2026 16:04 | 59 | 12.38 |
| 08/26/2026 16:04 | 25 | 12.38 |
| 08/26/2026 16:04 | 73 | 12.38 |
| 08/26/2026 16:04 | 60 | 12.38 |
| 08/26/2026 16:04 | 13 | 12.38 |
| 08/26/2026 16:04 | 73 | 12.38 |
| 08/26/2026 16:04 | 25 | 12.38 |
| 08/26/2026 16:04 | 28 | 12.38 |
| 08/26/2026 16:04 | 10 | 12.38 |
| 08/26/2026 16:04 | 70 | 12.38 |
| 08/26/2026 16:04 | 100 | 12.38 |
| 08/26/2026 16:04 | 25 | 12.38 |
| 08/26/2026 16:04 | 25 | 12.37 |
| 08/26/2026 16:03 | 80 | 12.365 |
| 08/26/2026 16:03 | 100 | 12.365 |
| 08/26/2026 16:03 | 200 | 12.36 |
| 08/26/2026 16:03 | 200 | 12.36 |
| 08/26/2026 16:03 | 10 | 12.36 |
| 08/26/2026 16:03 | 100 | 12.36 |
| 08/26/2026 16:03 | 5 | 12.36 |
| 08/26/2026 16:03 | 25 | 12.36 |
| 08/26/2026 16:03 | 100 | 12.35 |
| 08/26/2026 16:03 | 25 | 12.35 |
| 08/26/2026 16:03 | 100 | 12.35 |
| 08/26/2026 16:02 | 72 | 12.35 |
| 08/26/2026 16:02 | 25 | 12.35 |
| 08/26/2026 16:02 | 156 | 12.35 |
| 08/26/2026 16:02 | 10 | 12.35 |
| 08/26/2026 16:02 | 25 | 12.35 |
| 08/26/2026 16:02 | 100 | 12.35 |
| 08/26/2026 16:02 | 100 | 12.35 |
| 08/26/2026 16:02 | 100 | 12.35 |
| 08/26/2026 16:02 | 25 | 12.35 |
| 08/26/2026 16:02 | 100 | 12.35 |
| 08/26/2026 16:02 | 4 | 12.36 |
| 08/26/2026 16:02 | 25 | 12.36 |
| 08/26/2026 16:02 | 75 | 12.37 |
| 08/26/2026 16:02 | 25 | 12.37 |
| 08/26/2026 16:02 | 25 | 12.37 |
| 08/26/2026 16:02 | 100 | 12.365 |
| 08/26/2026 16:02 | 10 | 12.36 |
| 08/26/2026 16:02 | 21 | 12.36 |
| 08/26/2026 16:02 | 100 | 12.35 |
| 08/26/2026 16:02 | 170 | 12.35 |
| 08/26/2026 16:02 | 10 | 12.35 |
| 08/26/2026 16:02 | 25 | 12.35 |
| 08/26/2026 16:02 | 79 | 12.35 |
| 08/26/2026 16:02 | 100 | 12.35 |
| 08/26/2026 16:02 | 25 | 12.34 |
| 08/26/2026 16:02 | 200 | 12.35 |
| 08/26/2026 16:02 | 25 | 12.35 |
| 08/26/2026 16:02 | 9 | 12.36 |
| 08/26/2026 16:02 | 88 | 12.36 |
| 08/26/2026 16:02 | 12 | 12.36 |
| 08/26/2026 16:02 | 1 | 12.36 |
| 08/26/2026 16:02 | 87 | 12.36 |
| 08/26/2026 16:02 | 12 | 12.36 |
| 08/26/2026 16:02 | 13 | 12.36 |
| 08/26/2026 16:02 | 87 | 12.36 |
| 08/26/2026 16:02 | 38 | 12.36 |
| 08/26/2026 16:02 | 25 | 12.36 |
| 08/26/2026 16:02 | 100 | 12.36 |
| 08/26/2026 16:02 | 100 | 12.36 |
| 08/26/2026 16:02 | 100 | 12.36 |
| 08/26/2026 16:02 | 100 | 12.36 |
| 08/26/2026 16:02 | 9 | 12.36 |
| 08/26/2026 16:02 | 25 | 12.36 |
| 08/26/2026 16:02 | 63 | 12.36 |
| 08/26/2026 16:02 | 100 | 12.36 |
| 08/26/2026 16:02 | 100 | 12.36 |
| 08/26/2026 16:02 | 25 | 12.36 |
| 08/26/2026 16:02 | 100 | 12.365 |
| 08/26/2026 16:02 | 100 | 12.365 |
| 08/26/2026 16:02 | 200 | 12.365 |
| 08/26/2026 16:02 | 100 | 12.37 |
| 08/26/2026 16:02 | 25 | 12.37 |
| 08/26/2026 16:02 | 73 | 12.37 |
| 08/26/2026 16:02 | 25 | 12.37 |
| 08/26/2026 16:02 | 50 | 12.37 |
| 08/26/2026 16:02 | 100 | 12.37 |
| 08/26/2026 16:02 | 100 | 12.37 |
| 08/26/2026 16:02 | 200 | 12.37 |
| 08/26/2026 16:02 | 100 | 12.37 |
| 08/26/2026 16:02 | 25 | 12.37 |
| 08/26/2026 16:02 | 125 | 12.365 |
| 08/26/2026 16:02 | 125 | 12.365 |
| 08/26/2026 16:02 | 25 | 12.36 |
| 08/26/2026 16:02 | 25 | 12.37 |
| 08/26/2026 16:02 | 25 | 12.37 |
| 08/26/2026 16:02 | 73 | 12.37 |
| 08/26/2026 16:02 | 73 | 12.37 |
| 08/26/2026 16:02 | 29 | 12.37 |
| 08/26/2026 16:02 | 25 | 12.37 |
| 08/26/2026 16:01 | 100 | 12.375 |
| 08/26/2026 16:01 | 100 | 12.375 |
| 08/26/2026 16:01 | 100 | 12.37 |
| 08/26/2026 16:01 | 73 | 12.38 |
| 08/26/2026 16:01 | 90 | 12.38 |
| 08/26/2026 16:01 | 25 | 12.38 |
| 08/26/2026 16:00 | 10 | 12.38 |
| 08/26/2026 16:00 | 200 | 12.38 |
| 08/26/2026 16:00 | 25 | 12.38 |
| 08/26/2026 16:00 | 200 | 12.38 |
| 08/26/2026 16:00 | 100 | 12.38 |
| 08/26/2026 16:00 | 50 | 12.37 |
| 08/26/2026 16:00 | 93 | 12.37 |
| 08/26/2026 16:00 | 25 | 12.37 |
| 08/26/2026 16:00 | 25 | 12.37 |
| 08/26/2026 16:00 | 25 | 12.37 |
| 08/26/2026 16:00 | 25 | 12.37 |
| 08/26/2026 16:00 | 100 | 12.37 |
| 08/26/2026 16:00 | 25 | 12.37 |
| 08/26/2026 16:00 | 25 | 12.37 |
| 08/26/2026 16:00 | 100 | 12.37 |
| 08/26/2026 16:00 | 100 | 12.37 |
| 08/26/2026 16:00 | 100 | 12.37 |
| 08/26/2026 16:00 | 74 | 12.37 |
| 08/26/2026 16:00 | 25 | 12.37 |
| 08/26/2026 16:00 | 73 | 12.38 |
| 08/26/2026 16:00 | 75 | 12.38 |
| 08/26/2026 16:00 | 25 | 12.38 |
| 08/26/2026 16:00 | 5 | 12.39 |
| 08/26/2026 16:00 | 3 | 12.39 |
| 08/26/2026 16:00 | 11 | 12.39 |
| 08/26/2026 16:00 | 100 | 12.38 |
| 08/26/2026 16:00 | 25 | 12.38 |
| 08/26/2026 16:00 | 25 | 12.375 |
| 08/26/2026 16:00 | 5 | 12.37 |
| 08/26/2026 16:00 | 25 | 12.37 |
| 08/26/2026 16:00 | 253 | 12.37 |
| 08/26/2026 16:00 | 184 | 12.37 |
| 08/26/2026 16:00 | 25 | 12.37 |
| 08/26/2026 16:00 | 25 | 12.36 |
| 08/26/2026 16:00 | 200 | 12.36 |
| 08/26/2026 16:00 | 100 | 12.355 |
| 08/26/2026 16:00 | 25 | 12.36 |
| 08/26/2026 16:00 | 110 | 12.36 |
| 08/26/2026 16:00 | 42 | 12.36 |
| 08/26/2026 16:00 | 195 | 12.36 |
| 08/26/2026 16:00 | 125 | 12.36 |
| 08/26/2026 16:00 | 25 | 12.36 |
| 08/26/2026 16:00 | 25 | 12.36 |
| 08/26/2026 16:00 | 197 | 12.36 |
| 08/26/2026 16:00 | 250 | 12.36 |
| 08/26/2026 16:00 | 183 | 12.36 |
| 08/26/2026 16:00 | 14 | 12.36 |
| 08/26/2026 16:00 | 100 | 12.36 |
| 08/26/2026 16:00 | 97 | 12.36 |
| 08/26/2026 16:00 | 103 | 12.36 |
| 08/26/2026 16:00 | 100 | 12.36 |
| 08/26/2026 16:00 | 100 | 12.36 |
| 08/26/2026 16:00 | 85 | 12.36 |
| 08/26/2026 16:00 | 200 | 12.36 |
| 08/26/2026 16:00 | 100 | 12.36 |
| 08/26/2026 16:00 | 25 | 12.36 |
| 08/26/2026 16:00 | 163 | 12.36 |
| 08/26/2026 16:00 | 137 | 12.36 |
| 08/26/2026 16:00 | 100 | 12.36 |
| 08/26/2026 16:00 | 92 | 12.36 |
| 08/26/2026 16:00 | 1 | 12.36 |
| 08/26/2026 16:00 | 1 | 12.36 |
| 08/26/2026 16:00 | 10 | 12.36 |
| 08/26/2026 16:00 | 1 | 12.36 |
| 08/26/2026 16:00 | 1 | 12.36 |
| 08/26/2026 16:00 | 1 | 12.36 |
| 08/26/2026 16:00 | 58 | 12.36 |
| 08/26/2026 16:00 | 38 | 12.36 |
| 08/26/2026 16:00 | 9 | 12.36 |
| 08/26/2026 16:00 | 25 | 12.36 |
| 08/26/2026 16:00 | 100 | 12.365 |
| 08/26/2026 15:59 | 2 | 12.37 |
| 08/26/2026 15:59 | 36 | 12.37 |
| 08/26/2026 15:59 | 25 | 12.37 |
| 08/26/2026 15:59 | 25 | 12.36 |
| 08/26/2026 15:59 | 62 | 12.36 |
| 08/26/2026 15:59 | 100 | 12.36 |
| 08/26/2026 15:59 | 41 | 12.36 |
| 08/26/2026 15:59 | 25 | 12.36 |
| 08/26/2026 15:59 | 100 | 12.36 |
| 08/26/2026 15:59 | 100 | 12.36 |
| 08/26/2026 15:59 | 10 | 12.36 |
| 08/26/2026 15:59 | 100 | 12.36 |
| 08/26/2026 15:59 | 25 | 12.36 |
| 08/26/2026 15:59 | 3 | 12.36 |
| 08/26/2026 15:59 | 100 | 12.365 |
| 08/26/2026 15:59 | 85 | 12.36 |
| 08/26/2026 15:59 | 25 | 12.36 |
| 08/26/2026 15:59 | 79 | 12.36 |
| 08/26/2026 15:59 | 25 | 12.36 |
| 08/26/2026 15:59 | 25 | 12.35 |
| 08/26/2026 15:59 | 102 | 12.34 |
| 08/26/2026 15:59 | 82 | 12.34 |
| 08/26/2026 15:59 | 100 | 12.34 |
| 08/26/2026 15:59 | 100 | 12.34 |
| 08/26/2026 15:59 | 25 | 12.34 |
| 08/26/2026 15:59 | 2 | 12.34 |
| 08/26/2026 15:59 | 100 | 12.34 |
| 08/26/2026 15:59 | 25 | 12.34 |
| 08/26/2026 15:59 | 82 | 12.34 |
| 08/26/2026 15:59 | 100 | 12.34 |
| 08/26/2026 15:59 | 5 | 12.34 |
| 08/26/2026 15:59 | 300 | 12.34 |
| 08/26/2026 15:59 | 25 | 12.34 |
| 08/26/2026 15:59 | 100 | 12.34 |
| 08/26/2026 15:59 | 25 | 12.34 |
| 08/26/2026 15:59 | 113 | 12.34 |
| 08/26/2026 15:59 | 100 | 12.34 |
| 08/26/2026 15:59 | 36 | 12.34 |
| 08/26/2026 15:59 | 86 | 12.34 |
| 08/26/2026 15:59 | 100 | 12.34 |
| 08/26/2026 15:59 | 92 | 12.34 |
| 08/26/2026 15:59 | 25 | 12.34 |
| 08/26/2026 15:58 | 25 | 12.35 |
| 08/26/2026 15:58 | 100 | 12.345 |
| 08/26/2026 15:58 | 200 | 12.34 |
| 08/26/2026 15:58 | 200 | 12.34 |
| 08/26/2026 15:58 | 25 | 12.34 |
| 08/26/2026 15:58 | 2 | 12.335 |
| 08/26/2026 15:58 | 5 | 12.335 |
| 08/26/2026 15:58 | 5 | 12.335 |
| 08/26/2026 15:58 | 125 | 12.335 |
| 08/26/2026 15:58 | 25 | 12.34 |
| 08/26/2026 15:58 | 20 | 12.34 |
| 08/26/2026 15:58 | 83 | 12.34 |
| 08/26/2026 15:58 | 91 | 12.34 |
| 08/26/2026 15:58 | 50 | 12.34 |
| 08/26/2026 15:58 | 25 | 12.34 |
| 08/26/2026 15:58 | 5 | 12.34 |
| 08/26/2026 15:58 | 12 | 12.34 |
| 08/26/2026 15:58 | 25 | 12.34 |
| 08/26/2026 15:58 | 5 | 12.335 |
| 08/26/2026 15:58 | 10 | 12.33 |
| 08/26/2026 15:58 | 25 | 12.33 |
| 08/26/2026 15:57 | 100 | 12.32 |
| 08/26/2026 15:57 | 33 | 12.32 |
| 08/26/2026 15:57 | 200 | 12.32 |
| 08/26/2026 15:57 | 25 | 12.32 |
| 08/26/2026 15:57 | 100 | 12.315 |
| 08/26/2026 15:57 | 52 | 12.32 |
| 08/26/2026 15:57 | 100 | 12.32 |
| 08/26/2026 15:57 | 300 | 12.32 |
| 08/26/2026 15:57 | 25 | 12.32 |
| 08/26/2026 15:57 | 200 | 12.32 |
| 08/26/2026 15:57 | 73 | 12.32 |
| 08/26/2026 15:57 | 100 | 12.32 |
| 08/26/2026 15:57 | 73 | 12.32 |
| 08/26/2026 15:57 | 73 | 12.32 |
| 08/26/2026 15:57 | 87 | 12.32 |
| 08/26/2026 15:57 | 38 | 12.32 |
| 08/26/2026 15:57 | 25 | 12.32 |
| 08/26/2026 15:56 | 12 | 12.33 |
| 08/26/2026 15:56 | 1 | 12.33 |
| 08/26/2026 15:56 | 25 | 12.33 |
| 08/26/2026 15:56 | 69 | 12.325 |
| 08/26/2026 15:56 | 91 | 12.32 |
| 08/26/2026 15:56 | 25 | 12.32 |
| 08/26/2026 15:56 | 43 | 12.32 |
| 08/26/2026 15:56 | 3 | 12.32 |
| 08/26/2026 15:56 | 22 | 12.32 |
| 08/26/2026 15:56 | 33 | 12.31 |
| 08/26/2026 15:56 | 98 | 12.31 |
| 08/26/2026 15:56 | 1 | 12.31 |
| 08/26/2026 15:56 | 1 | 12.31 |
| 08/26/2026 15:56 | 1 | 12.31 |
| 08/26/2026 15:56 | 1 | 12.31 |
| 08/26/2026 15:56 | 52 | 12.31 |
| 08/26/2026 15:56 | 1 | 12.31 |
| 08/26/2026 15:56 | 1 | 12.31 |
| 08/26/2026 15:56 | 73 | 12.31 |
| 08/26/2026 15:56 | 25 | 12.31 |
| 08/26/2026 15:56 | 60 | 12.31 |
| 08/26/2026 15:56 | 52 | 12.31 |
| 08/26/2026 15:56 | 100 | 12.31 |
| 08/26/2026 15:55 | 25 | 12.31 |
| 08/26/2026 15:55 | 25 | 12.31 |
| 08/26/2026 15:55 | 25 | 12.31 |
| 08/26/2026 15:55 | 25 | 12.31 |
| 08/26/2026 15:55 | 100 | 12.31 |
| 08/26/2026 15:55 | 41 | 12.31 |
| 08/26/2026 15:55 | 47 | 12.31 |
| 08/26/2026 15:55 | 75 | 12.31 |
| 08/26/2026 15:55 | 25 | 12.31 |
| 08/26/2026 15:55 | 7 | 12.30 |
| 08/26/2026 15:55 | 89 | 12.30 |
| 08/26/2026 15:55 | 100 | 12.30 |
| 08/26/2026 15:55 | 43 | 12.30 |
| 08/26/2026 15:55 | 100 | 12.305 |
| 08/26/2026 15:55 | 47 | 12.30 |
| 08/26/2026 15:55 | 25 | 12.30 |
| 08/26/2026 15:55 | 100 | 12.305 |
| 08/26/2026 15:55 | 132 | 12.305 |
| 08/26/2026 15:55 | 25 | 12.30 |
| 08/26/2026 15:55 | 75 | 12.29 |
| 08/26/2026 15:55 | 25 | 12.29 |
| 08/26/2026 15:55 | 100 | 12.29 |
| 08/26/2026 15:55 | 25 | 12.29 |
| 08/26/2026 15:55 | 25 | 12.29 |
| 08/26/2026 15:55 | 18 | 12.29 |
| 08/26/2026 15:55 | 25 | 12.29 |
| 08/26/2026 15:55 | 100 | 12.28 |
| 08/26/2026 15:55 | 33 | 12.28 |
| 08/26/2026 15:55 | 25 | 12.28 |
| 08/26/2026 15:55 | 1 | 12.27 |
| 08/26/2026 15:55 | 52 | 12.27 |
| 08/26/2026 15:54 | 1 | 12.26 |
| 08/26/2026 15:54 | 12 | 12.26 |
| 08/26/2026 15:54 | 89 | 12.26 |
| 08/26/2026 15:54 | 100 | 12.265 |
| 08/26/2026 15:53 | 71 | 12.26 |
| 08/26/2026 15:53 | 21 | 12.26 |
| 08/26/2026 15:53 | 4 | 12.26 |
| 08/26/2026 15:53 | 25 | 12.27 |
| 08/26/2026 15:53 | 100 | 12.27 |
| 08/26/2026 15:53 | 25 | 12.28 |
| 08/26/2026 15:53 | 100 | 12.28 |
| 08/26/2026 15:53 | 57 | 12.28 |
| 08/26/2026 15:53 | 25 | 12.28 |
| 08/26/2026 15:53 | 25 | 12.28 |
| 08/26/2026 15:53 | 25 | 12.28 |
| 08/26/2026 15:53 | 200 | 12.27 |
| 08/26/2026 15:53 | 21 | 12.27 |
| 08/26/2026 15:53 | 4 | 12.27 |
| 08/26/2026 15:53 | 53 | 12.27 |
| 08/26/2026 15:53 | 25 | 12.27 |
| 08/26/2026 15:53 | 5 | 12.28 |
| 08/26/2026 15:53 | 50 | 12.29 |
| 08/26/2026 15:53 | 300 | 12.29 |
| 08/26/2026 15:53 | 25 | 12.29 |
| 08/26/2026 15:53 | 125 | 12.295 |
| 08/26/2026 15:53 | 100 | 12.295 |
| 08/26/2026 15:53 | 100 | 12.295 |
| 08/26/2026 15:53 | 166 | 12.30 |
| 08/26/2026 15:53 | 100 | 12.30 |
| 08/26/2026 15:53 | 10 | 12.30 |
| 08/26/2026 15:53 | 44 | 12.30 |
| 08/26/2026 15:53 | 25 | 12.30 |
| 08/26/2026 15:53 | 75 | 12.31 |
| 08/26/2026 15:53 | 73 | 12.31 |
| 08/26/2026 15:53 | 83 | 12.31 |
| 08/26/2026 15:53 | 103 | 12.31 |
| 08/26/2026 15:53 | 34 | 12.31 |
| 08/26/2026 15:53 | 73 | 12.31 |
| 08/26/2026 15:53 | 73 | 12.31 |
| 08/26/2026 15:53 | 25 | 12.31 |
| 08/26/2026 15:52 | 25 | 12.32 |
| 08/26/2026 15:52 | 67 | 12.32 |
| 08/26/2026 15:52 | 25 | 12.32 |
| 08/26/2026 15:52 | 25 | 12.31 |
| 08/26/2026 15:52 | 67 | 12.31 |
| 08/26/2026 15:52 | 25 | 12.31 |
| 08/26/2026 15:52 | 53 | 12.31 |
| 08/26/2026 15:52 | 200 | 12.31 |
| 08/26/2026 15:52 | 100 | 12.31 |
| 08/26/2026 15:52 | 100 | 12.31 |
| 08/26/2026 15:52 | 132 | 12.31 |
| 08/26/2026 15:52 | 25 | 12.31 |
| 08/26/2026 15:52 | 2 | 12.31 |
| 08/26/2026 15:52 | 1 | 12.31 |
| 08/26/2026 15:52 | 2 | 12.31 |
| 08/26/2026 15:52 | 25 | 12.31 |
| 08/26/2026 15:52 | 61 | 12.31 |
| 08/26/2026 15:52 | 100 | 12.31 |
| 08/26/2026 15:52 | 25 | 12.31 |
| 08/26/2026 15:52 | 100 | 12.31 |
| 08/26/2026 15:52 | 11 | 12.31 |
| 08/26/2026 15:52 | 47 | 12.31 |
| 08/26/2026 15:52 | 100 | 12.31 |
| 08/26/2026 15:52 | 25 | 12.31 |
| 08/26/2026 15:52 | 25 | 12.31 |
| 08/26/2026 15:52 | 25 | 12.31 |
| 08/26/2026 15:52 | 56 | 12.31 |
| 08/26/2026 15:52 | 11 | 12.31 |
| 08/26/2026 15:52 | 24 | 12.31 |
| 08/26/2026 15:52 | 25 | 12.32 |
| 08/26/2026 15:52 | 100 | 12.32 |
| 08/26/2026 15:52 | 100 | 12.32 |
| 08/26/2026 15:52 | 100 | 12.32 |
| 08/26/2026 15:52 | 55 | 12.32 |
| 08/26/2026 15:52 | 1 | 12.32 |
| 08/26/2026 15:52 | 25 | 12.32 |
| 08/26/2026 15:52 | 1 | 12.31 |
| 08/26/2026 15:52 | 11 | 12.31 |
| 08/26/2026 15:52 | 25 | 12.31 |
| 08/26/2026 15:52 | 25 | 12.31 |
| 08/26/2026 15:51 | 25 | 12.31 |
| 08/26/2026 15:51 | 79 | 12.30 |
| 08/26/2026 15:51 | 25 | 12.30 |
| 08/26/2026 15:51 | 25 | 12.31 |
| 08/26/2026 15:51 | 25 | 12.315 |
| 08/26/2026 15:51 | 25 | 12.31 |
| 08/26/2026 15:51 | 25 | 12.30 |
| 08/26/2026 15:51 | 75 | 12.30 |
| 08/26/2026 15:50 | 25 | 12.30 |
| 08/26/2026 15:50 | 100 | 12.29 |
| 08/26/2026 15:50 | 16 | 12.29 |
| 08/26/2026 15:50 | 9 | 12.29 |
| 08/26/2026 15:50 | 25 | 12.28 |
| 08/26/2026 15:50 | 75 | 12.28 |
| 08/26/2026 15:50 | 25 | 12.28 |
| 08/26/2026 15:50 | 161 | 12.29 |
| 08/26/2026 15:50 | 25 | 12.29 |
| 08/26/2026 15:50 | 12 | 12.29 |
| 08/26/2026 15:49 | 6 | 12.30 |
| 08/26/2026 15:49 | 25 | 12.30 |
| 08/26/2026 15:49 | 25 | 12.29 |
| 08/26/2026 15:49 | 200 | 12.28 |
| 08/26/2026 15:49 | 100 | 12.28 |
| 08/26/2026 15:49 | 25 | 12.28 |
| 08/26/2026 15:49 | 12 | 12.28 |
| 08/26/2026 15:49 | 125 | 12.275 |
| 08/26/2026 15:49 | 125 | 12.275 |
| 08/26/2026 15:49 | 1 | 12.28 |
| 08/26/2026 15:49 | 25 | 12.28 |
| 08/26/2026 15:49 | 5 | 12.29 |
| 08/26/2026 15:49 | 15 | 12.29 |
| 08/26/2026 15:49 | 10 | 12.29 |
| 08/26/2026 15:49 | 100 | 12.29 |
| 08/26/2026 15:49 | 25 | 12.29 |
| 08/26/2026 15:49 | 105 | 12.30 |
| 08/26/2026 15:49 | 73 | 12.30 |
| 08/26/2026 15:49 | 200 | 12.30 |
| 08/26/2026 15:49 | 73 | 12.30 |
| 08/26/2026 15:49 | 73 | 12.30 |
| 08/26/2026 15:49 | 25 | 12.30 |
| 08/26/2026 15:49 | 25 | 12.31 |
| 08/26/2026 15:49 | 43 | 12.31 |
| 08/26/2026 15:49 | 25 | 12.32 |
| 08/26/2026 15:49 | 25 | 12.32 |
| 08/26/2026 15:48 | 25 | 12.305 |
| 08/26/2026 15:48 | 331 | 12.31 |
| 08/26/2026 15:48 | 1213 | 12.31 |
| 08/26/2026 15:48 | 100 | 12.31 |
| 08/26/2026 15:48 | 25 | 12.31 |
| 08/26/2026 15:48 | 100 | 12.30 |
| 08/26/2026 15:48 | 25 | 12.30 |
| 08/26/2026 15:48 | 50 | 12.29 |
| 08/26/2026 15:48 | 250 | 12.29 |
| 08/26/2026 15:48 | 126 | 12.29 |
| 08/26/2026 15:48 | 100 | 12.29 |
| 08/26/2026 15:48 | 200 | 12.29 |
| 08/26/2026 15:48 | 25 | 12.29 |
| 08/26/2026 15:48 | 165 | 12.29 |
| 08/26/2026 15:48 | 25 | 12.29 |
| 08/26/2026 15:48 | 79 | 12.285 |
| 08/26/2026 15:48 | 34 | 12.28 |
| 08/26/2026 15:48 | 25 | 12.28 |
| 08/26/2026 15:48 | 100 | 12.275 |
| 08/26/2026 15:48 | 100 | 12.27 |
| 08/26/2026 15:48 | 1 | 12.27 |
| 08/26/2026 15:48 | 1 | 12.27 |
| 08/26/2026 15:48 | 25 | 12.27 |
| 08/26/2026 15:48 | 38 | 12.27 |
| 08/26/2026 15:48 | 1 | 12.27 |
| 08/26/2026 15:47 | 25 | 12.27 |
| 08/26/2026 15:47 | 100 | 12.27 |
| 08/26/2026 15:47 | 11 | 12.28 |
| 08/26/2026 15:47 | 25 | 12.28 |
| 08/26/2026 15:47 | 100 | 12.28 |
| 08/26/2026 15:47 | 100 | 12.28 |
| 08/26/2026 15:47 | 160 | 12.28 |
| 08/26/2026 15:47 | 100 | 12.28 |
| 08/26/2026 15:47 | 40 | 12.28 |
| 08/26/2026 15:47 | 25 | 12.28 |
| 08/26/2026 15:47 | 25 | 12.27 |
| 08/26/2026 15:47 | 25 | 12.26 |
| 08/26/2026 15:47 | 38 | 12.27 |
| 08/26/2026 15:47 | 106 | 12.27 |
| 08/26/2026 15:47 | 37 | 12.28 |
| 08/26/2026 15:47 | 25 | 12.28 |
| 08/26/2026 15:47 | 38 | 12.28 |
| 08/26/2026 15:47 | 100 | 12.28 |
| 08/26/2026 15:47 | 15 | 12.28 |
| 08/26/2026 15:47 | 25 | 12.28 |
| 08/26/2026 15:47 | 25 | 12.29 |
| 08/26/2026 15:47 | 54 | 12.29 |
| 08/26/2026 15:47 | 20 | 12.29 |
| 08/26/2026 15:47 | 100 | 12.29 |
| 08/26/2026 15:47 | 25 | 12.29 |
| 08/26/2026 15:47 | 6 | 12.30 |
| 08/26/2026 15:47 | 73 | 12.31 |
| 08/26/2026 15:47 | 100 | 12.31 |
| 08/26/2026 15:47 | 24 | 12.31 |
| 08/26/2026 15:47 | 25 | 12.34 |
| 08/26/2026 15:47 | 100 | 12.35 |
| 08/26/2026 15:47 | 36 | 12.35 |
| 08/26/2026 15:47 | 110 | 12.35 |
| 08/26/2026 15:47 | 25 | 12.35 |
| 08/26/2026 15:46 | 25 | 12.36 |
| 08/26/2026 15:46 | 200 | 12.36 |
| 08/26/2026 15:46 | 400 | 12.36 |
| 08/26/2026 15:46 | 100 | 12.36 |
| 08/26/2026 15:46 | 72 | 12.36 |
| 08/26/2026 15:46 | 500 | 12.36 |
| 08/26/2026 15:46 | 25 | 12.36 |
| 08/26/2026 15:46 | 100 | 12.36 |
| 08/26/2026 15:46 | 25 | 12.36 |
| 08/26/2026 15:46 | 43 | 12.37 |
| 08/26/2026 15:46 | 20 | 12.37 |
| 08/26/2026 15:46 | 25 | 12.37 |
| 08/26/2026 15:46 | 25 | 12.38 |
| 08/26/2026 15:46 | 92 | 12.38 |
| 08/26/2026 15:46 | 100 | 12.38 |
| 08/26/2026 15:46 | 48 | 12.38 |
| 08/26/2026 15:46 | 25 | 12.38 |
| 08/26/2026 15:46 | 25 | 12.39 |
| 08/26/2026 15:46 | 48 | 12.39 |
| 08/26/2026 15:46 | 100 | 12.39 |
| 08/26/2026 15:46 | 25 | 12.39 |
| 08/26/2026 15:46 | 25 | 12.39 |
| 08/26/2026 15:46 | 42 | 12.39 |
| 08/26/2026 15:46 | 25 | 12.39 |
| 08/26/2026 15:46 | 25 | 12.38 |
| 08/26/2026 15:46 | 25 | 12.38 |
| 08/26/2026 15:46 | 25 | 12.38 |
| 08/26/2026 15:46 | 4 | 12.38 |
| 08/26/2026 15:46 | 100 | 12.37 |
| 08/26/2026 15:46 | 5 | 12.37 |
| 08/26/2026 15:46 | 39 | 12.37 |
| 08/26/2026 15:46 | 25 | 12.37 |
| 08/26/2026 15:46 | 100 | 12.36 |
| 08/26/2026 15:46 | 39 | 12.36 |
| 08/26/2026 15:46 | 10 | 12.36 |
| 08/26/2026 15:46 | 25 | 12.36 |
| 08/26/2026 15:46 | 100 | 12.36 |
| 08/26/2026 15:46 | 744 | 12.35 |
| 08/26/2026 15:46 | 25 | 12.35 |
| 08/26/2026 15:46 | 73 | 12.36 |
| 08/26/2026 15:46 | 73 | 12.36 |
| 08/26/2026 15:46 | 25 | 12.36 |
| 08/26/2026 15:46 | 25 | 12.37 |
| 08/26/2026 15:45 | 100 | 12.38 |
| 08/26/2026 15:45 | 25 | 12.38 |
| 08/26/2026 15:45 | 200 | 12.38 |
| 08/26/2026 15:45 | 100 | 12.38 |
| 08/26/2026 15:45 | 200 | 12.38 |
| 08/26/2026 15:45 | 42 | 12.38 |
| 08/26/2026 15:45 | 10 | 12.38 |
| 08/26/2026 15:45 | 25 | 12.38 |
| 08/26/2026 15:45 | 25 | 12.37 |
| 08/26/2026 15:45 | 25 | 12.37 |
| 08/26/2026 15:45 | 100 | 12.365 |
| 08/26/2026 15:45 | 12 | 12.37 |
| 08/26/2026 15:45 | 242 | 12.37 |
| 08/26/2026 15:45 | 10 | 12.37 |
| 08/26/2026 15:45 | 25 | 12.37 |
| 08/26/2026 15:45 | 13 | 12.37 |
| 08/26/2026 15:45 | 100 | 12.36 |
| 08/26/2026 15:45 | 50 | 12.36 |
| 08/26/2026 15:45 | 125 | 12.36 |
| 08/26/2026 15:45 | 125 | 12.36 |
| 08/26/2026 15:45 | 100 | 12.37 |
| 08/26/2026 15:45 | 25 | 12.38 |
| 08/26/2026 15:45 | 100 | 12.39 |
| 08/26/2026 15:45 | 25 | 12.39 |
| 08/26/2026 15:45 | 25 | 12.40 |
| 08/26/2026 15:45 | 100 | 12.40 |
| 08/26/2026 15:45 | 100 | 12.41 |
| 08/26/2026 15:45 | 100 | 12.41 |
| 08/26/2026 15:45 | 100 | 12.41 |
| 08/26/2026 15:45 | 25 | 12.41 |
| 08/26/2026 15:45 | 25 | 12.42 |
| 08/26/2026 15:45 | 100 | 12.42 |
| 08/26/2026 15:45 | 100 | 12.42 |
| 08/26/2026 15:45 | 65 | 12.42 |
| 08/26/2026 15:45 | 100 | 12.42 |
| 08/26/2026 15:45 | 100 | 12.42 |
| 08/26/2026 15:45 | 100 | 12.42 |
| 08/26/2026 15:45 | 200 | 12.42 |
| 08/26/2026 15:45 | 10 | 12.42 |
| 08/26/2026 15:45 | 25 | 12.42 |
| 08/26/2026 15:45 | 52 | 12.42 |
| 08/26/2026 15:45 | 48 | 12.42 |
| 08/26/2026 15:45 | 52 | 12.42 |
| 08/26/2026 15:45 | 100 | 12.42 |
| 08/26/2026 15:45 | 100 | 12.42 |
| 08/26/2026 15:45 | 25 | 12.42 |
| 08/26/2026 15:45 | 25 | 12.43 |
| 08/26/2026 15:45 | 100 | 12.44 |
| 08/26/2026 15:45 | 200 | 12.44 |
| 08/26/2026 15:45 | 110 | 12.44 |
| 08/26/2026 15:45 | 25 | 12.44 |
| 08/26/2026 15:45 | 25 | 12.45 |
| 08/26/2026 15:45 | 11 | 12.45 |
| 08/26/2026 15:45 | 2 | 12.45 |
| 08/26/2026 15:45 | 25 | 12.45 |
| 08/26/2026 15:45 | 73 | 12.46 |
| 08/26/2026 15:45 | 25 | 12.46 |
| 08/26/2026 15:45 | 125 | 12.465 |
| 08/26/2026 15:45 | 125 | 12.465 |
| 08/26/2026 15:45 | 62 | 12.47 |
| 08/26/2026 15:45 | 25 | 12.47 |
| 08/26/2026 15:45 | 100 | 12.48 |
| 08/26/2026 15:45 | 25 | 12.48 |
| 08/26/2026 15:45 | 100 | 12.48 |
| 08/26/2026 15:45 | 27 | 12.47 |
| 08/26/2026 15:45 | 30 | 12.47 |
| 08/26/2026 15:45 | 100 | 12.47 |
| 08/26/2026 15:45 | 25 | 12.47 |
| 08/26/2026 15:45 | 73 | 12.46 |
| 08/26/2026 15:45 | 20 | 12.46 |
| 08/26/2026 15:45 | 73 | 12.46 |
| 08/26/2026 15:45 | 75 | 12.46 |
| 08/26/2026 15:45 | 25 | 12.46 |
| 08/26/2026 15:45 | 25 | 12.47 |
| 08/26/2026 15:45 | 200 | 12.48 |
| 08/26/2026 15:45 | 25 | 12.48 |
| 08/26/2026 15:45 | 100 | 12.48 |
| 08/26/2026 15:45 | 25 | 12.48 |
| 08/26/2026 15:45 | 200 | 12.46 |
| 08/26/2026 15:45 | 25 | 12.46 |
| 08/26/2026 15:45 | 192 | 12.455 |
| 08/26/2026 15:45 | 25 | 12.45 |
| 08/26/2026 15:45 | 25 | 12.45 |
| 08/26/2026 15:45 | 75 | 12.45 |
| 08/26/2026 15:45 | 25 | 12.45 |
| 08/26/2026 15:45 | 25 | 12.45 |
| 08/26/2026 15:45 | 25 | 12.45 |
| 08/26/2026 15:45 | 50 | 12.45 |
| 08/26/2026 15:45 | 25 | 12.45 |
| 08/26/2026 15:45 | 25 | 12.46 |
| 08/26/2026 15:45 | 100 | 12.46 |
| 08/26/2026 15:45 | 25 | 12.45 |
| 08/26/2026 15:45 | 2 | 12.45 |
| 08/26/2026 15:45 | 73 | 12.46 |
| 08/26/2026 15:45 | 55 | 12.46 |
| 08/26/2026 15:45 | 92 | 12.46 |
| 08/26/2026 15:45 | 108 | 12.46 |
| 08/26/2026 15:45 | 73 | 12.46 |
| 08/26/2026 15:45 | 73 | 12.46 |
| 08/26/2026 15:45 | 25 | 12.46 |
| 08/26/2026 15:45 | 400 | 12.47 |
| 08/26/2026 15:45 | 23 | 12.47 |
| 08/26/2026 15:45 | 25 | 12.47 |
| 08/26/2026 15:45 | 25 | 12.47 |
| 08/26/2026 15:45 | 125 | 12.47 |
| 08/26/2026 15:45 | 25 | 12.47 |
| 08/26/2026 15:45 | 25 | 12.47 |
| 08/26/2026 15:45 | 5 | 12.47 |
| 08/26/2026 15:45 | 1 | 12.47 |
| 08/26/2026 15:45 | 25 | 12.47 |
| 08/26/2026 15:45 | 24 | 12.47 |
| 08/26/2026 15:45 | 69 | 12.46 |
| 08/26/2026 15:45 | 3 | 12.46 |
| 08/26/2026 15:45 | 25 | 12.46 |
| 08/26/2026 15:45 | 58 | 12.46 |
| 08/26/2026 15:45 | 26 | 12.46 |
| 08/26/2026 15:45 | 250 | 12.46 |
| 08/26/2026 15:45 | 24 | 12.46 |
| 08/26/2026 15:44 | 25 | 12.46 |
| 08/26/2026 15:44 | 282 | 12.46 |
| 08/26/2026 15:44 | 70 | 12.46 |
| 08/26/2026 15:44 | 200 | 12.46 |
| 08/26/2026 15:44 | 100 | 12.46 |
| 08/26/2026 15:44 | 25 | 12.46 |
| 08/26/2026 15:44 | 87 | 12.46 |
| 08/26/2026 15:44 | 100 | 12.46 |
| 08/26/2026 15:44 | 69 | 12.46 |
| 08/26/2026 15:44 | 100 | 12.46 |
| 08/26/2026 15:44 | 28 | 12.47 |
| 08/26/2026 15:44 | 100 | 12.47 |
| 08/26/2026 15:44 | 100 | 12.47 |
| 08/26/2026 15:44 | 25 | 12.47 |
| 08/26/2026 15:44 | 50 | 12.47 |
| 08/26/2026 15:44 | 25 | 12.46 |
| 08/26/2026 15:44 | 72 | 12.46 |
| 08/26/2026 15:44 | 428 | 12.46 |
| 08/26/2026 15:44 | 72 | 12.46 |
| 08/26/2026 15:44 | 28 | 12.46 |
| 08/26/2026 15:44 | 100 | 12.46 |
| 08/26/2026 15:44 | 100 | 12.46 |
| 08/26/2026 15:44 | 200 | 12.46 |
| 08/26/2026 15:44 | 100 | 12.46 |
| 08/26/2026 15:44 | 25 | 12.46 |
| 08/26/2026 15:44 | 47 | 12.46 |
| 08/26/2026 15:44 | 100 | 12.46 |
| 08/26/2026 15:44 | 53 | 12.46 |
| 08/26/2026 15:44 | 19 | 12.46 |
| 08/26/2026 15:44 | 81 | 12.46 |
| 08/26/2026 15:44 | 200 | 12.46 |
| 08/26/2026 15:44 | 100 | 12.46 |
| 08/26/2026 15:44 | 19 | 12.46 |
| 08/26/2026 15:44 | 50 | 12.46 |
| 08/26/2026 15:44 | 69 | 12.46 |
| 08/26/2026 15:44 | 100 | 12.46 |
| 08/26/2026 15:44 | 100 | 12.46 |
| 08/26/2026 15:44 | 25 | 12.46 |
| 08/26/2026 15:44 | 44 | 12.47 |
| 08/26/2026 15:44 | 100 | 12.47 |
| 08/26/2026 15:44 | 6 | 12.47 |
| 08/26/2026 15:44 | 25 | 12.47 |
| 08/26/2026 15:44 | 69 | 12.47 |
| 08/26/2026 15:44 | 200 | 12.47 |
| 08/26/2026 15:44 | 25 | 12.47 |
| 08/26/2026 15:44 | 31 | 12.47 |
| 08/26/2026 15:44 | 31 | 12.47 |
| 08/26/2026 15:44 | 100 | 12.47 |
| 08/26/2026 15:44 | 200 | 12.47 |
| 08/26/2026 15:44 | 69 | 12.47 |
| 08/26/2026 15:44 | 25 | 12.47 |
| 08/26/2026 15:44 | 100 | 12.47 |
| 08/26/2026 15:44 | 69 | 12.47 |
| 08/26/2026 15:44 | 6 | 12.47 |
| 08/26/2026 15:44 | 25 | 12.47 |
| 08/26/2026 15:44 | 14 | 12.47 |
| 08/26/2026 15:44 | 55 | 12.47 |
| 08/26/2026 15:44 | 200 | 12.47 |
| 08/26/2026 15:44 | 14 | 12.47 |
| 08/26/2026 15:44 | 25 | 12.47 |
| 08/26/2026 15:44 | 42 | 12.47 |
| 08/26/2026 15:44 | 6 | 12.47 |
| 08/26/2026 15:44 | 14 | 12.47 |
| 08/26/2026 15:44 | 69 | 12.47 |
| 08/26/2026 15:44 | 13 | 12.47 |
| 08/26/2026 15:44 | 25 | 12.47 |
| 08/26/2026 15:44 | 42 | 12.47 |
| 08/26/2026 15:44 | 3 | 12.47 |
| 08/26/2026 15:44 | 17 | 12.47 |
| 08/26/2026 15:44 | 25 | 12.47 |
| 08/26/2026 15:44 | 10 | 12.47 |
| 08/26/2026 15:44 | 100 | 12.47 |
| 08/26/2026 15:44 | 65 | 12.47 |
| 08/26/2026 15:44 | 135 | 12.47 |
| 08/26/2026 15:44 | 25 | 12.47 |
| 08/26/2026 15:44 | 69 | 12.47 |
| 08/26/2026 15:44 | 100 | 12.47 |
| 08/26/2026 15:44 | 100 | 12.47 |
| 08/26/2026 15:44 | 10 | 12.47 |
| 08/26/2026 15:44 | 360 | 12.47 |
| 08/26/2026 15:44 | 10 | 12.47 |
| 08/26/2026 15:44 | 25 | 12.47 |
| 08/26/2026 15:44 | 27 | 12.47 |
| 08/26/2026 15:44 | 10 | 12.47 |
| 08/26/2026 15:44 | 63 | 12.47 |
| 08/26/2026 15:44 | 37 | 12.47 |
| 08/26/2026 15:44 | 63 | 12.47 |
| 08/26/2026 15:44 | 100 | 12.465 |
| 08/26/2026 15:44 | 100 | 12.47 |
| 08/26/2026 15:44 | 37 | 12.47 |
| 08/26/2026 15:44 | 25 | 12.47 |
| 08/26/2026 15:44 | 69 | 12.47 |
| 08/26/2026 15:44 | 100 | 12.47 |
| 08/26/2026 15:44 | 136 | 12.48 |
| 08/26/2026 15:44 | 10 | 12.47 |
| 08/26/2026 15:44 | 10 | 12.47 |
| 08/26/2026 15:44 | 10 | 12.47 |
| 08/26/2026 15:44 | 10 | 12.47 |
| 08/26/2026 15:44 | 10 | 12.47 |
| 08/26/2026 15:44 | 200 | 12.47 |
| 08/26/2026 15:44 | 39 | 12.47 |
| 08/26/2026 15:44 | 12 | 12.47 |
| 08/26/2026 15:44 | 49 | 12.47 |
| 08/26/2026 15:44 | 39 | 12.47 |
| 08/26/2026 15:44 | 12 | 12.47 |
| 08/26/2026 15:44 | 32 | 12.47 |
| 08/26/2026 15:44 | 12 | 12.47 |
| 08/26/2026 15:44 | 75 | 12.47 |
| 08/26/2026 15:44 | 100 | 12.47 |
| 08/26/2026 15:44 | 81 | 12.465 |
| 08/26/2026 15:44 | 19 | 12.47 |
| 08/26/2026 15:44 | 81 | 12.47 |
| 08/26/2026 15:44 | 44 | 12.47 |
| 08/26/2026 15:44 | 25 | 12.47 |
| 08/26/2026 15:44 | 100 | 12.47 |
| 08/26/2026 15:44 | 100 | 12.47 |
| 08/26/2026 15:44 | 100 | 12.47 |
| 08/26/2026 15:44 | 75 | 12.47 |
| 08/26/2026 15:44 | 100 | 12.47 |
| 08/26/2026 15:44 | 25 | 12.47 |
| 08/26/2026 15:44 | 31 | 12.47 |
| 08/26/2026 15:44 | 100 | 12.47 |
| 08/26/2026 15:44 | 100 | 12.47 |
| 08/26/2026 15:44 | 200 | 12.47 |
| 08/26/2026 15:44 | 69 | 12.47 |
| 08/26/2026 15:44 | 25 | 12.47 |
| 08/26/2026 15:44 | 100 | 12.47 |
| 08/26/2026 15:44 | 69 | 12.47 |
| 08/26/2026 15:44 | 100 | 12.47 |
| 08/26/2026 15:44 | 100 | 12.47 |
| 08/26/2026 15:44 | 13 | 12.47 |
| 08/26/2026 15:44 | 200 | 12.47 |
| 08/26/2026 15:44 | 100 | 12.47 |
| 08/26/2026 15:44 | 87 | 12.47 |
| 08/26/2026 15:44 | 113 | 12.47 |
| 08/26/2026 15:44 | 100 | 12.47 |
| 08/26/2026 15:44 | 100 | 12.47 |
| 08/26/2026 15:44 | 100 | 12.47 |
| 08/26/2026 15:44 | 200 | 12.47 |
| 08/26/2026 15:44 | 87 | 12.47 |
| 08/26/2026 15:44 | 87 | 12.47 |
| 08/26/2026 15:44 | 100 | 12.47 |
| 08/26/2026 15:44 | 69 | 12.47 |
| 08/26/2026 15:44 | 100 | 12.47 |
| 08/26/2026 15:44 | 83 | 12.47 |
| 08/26/2026 15:44 | 100 | 12.47 |
| 08/26/2026 15:44 | 1 | 12.47 |
| 08/26/2026 15:44 | 6 | 12.47 |
| 08/26/2026 15:44 | 10 | 12.47 |
| 08/26/2026 15:44 | 1000 | 12.47 |
| 08/26/2026 15:44 | 100 | 12.465 |
| 08/26/2026 15:44 | 74 | 12.45 |
| 08/26/2026 15:44 | 26 | 12.45 |
| 08/26/2026 15:44 | 74 | 12.45 |
| 08/26/2026 15:44 | 100 | 12.45 |
| 08/26/2026 15:44 | 100 | 12.45 |
| 08/26/2026 15:44 | 85 | 12.44 |
| 08/26/2026 15:44 | 11 | 12.44 |
| 08/26/2026 15:44 | 65 | 12.44 |
| 08/26/2026 15:44 | 25 | 12.44 |
| 08/26/2026 15:44 | 200 | 12.44 |
| 08/26/2026 15:44 | 132 | 12.44 |
| 08/26/2026 15:44 | 100 | 12.44 |
| 08/26/2026 15:44 | 69 | 12.44 |
| 08/26/2026 15:44 | 200 | 12.44 |
| 08/26/2026 15:44 | 100 | 12.44 |
| 08/26/2026 15:44 | 25 | 12.44 |
| 08/26/2026 15:44 | 132 | 12.44 |
| 08/26/2026 15:44 | 268 | 12.45 |
| 08/26/2026 15:44 | 200 | 12.45 |
| 08/26/2026 15:44 | 132 | 12.44 |
| 08/26/2026 15:44 | 100 | 12.44 |
| 08/26/2026 15:44 | 100 | 12.44 |
| 08/26/2026 15:44 | 1 | 12.44 |
| 08/26/2026 15:44 | 72 | 12.43 |
| 08/26/2026 15:44 | 500 | 12.43 |
| 08/26/2026 15:44 | 200 | 12.42 |
| 08/26/2026 15:44 | 25 | 12.41 |
| 08/26/2026 15:44 | 100 | 12.405 |
| 08/26/2026 15:44 | 25 | 12.40 |
| 08/26/2026 15:44 | 100 | 12.40 |
| 08/26/2026 15:44 | 25 | 12.40 |
| 08/26/2026 15:44 | 25 | 12.40 |
| 08/26/2026 15:44 | 200 | 12.40 |
| 08/26/2026 15:44 | 73 | 12.40 |
| 08/26/2026 15:44 | 14 | 12.40 |
| 08/26/2026 15:44 | 486 | 12.40 |
| 08/26/2026 15:44 | 73 | 12.40 |
| 08/26/2026 15:44 | 73 | 12.40 |
| 08/26/2026 15:44 | 20 | 12.40 |
| 08/26/2026 15:44 | 73 | 12.40 |
| 08/26/2026 15:44 | 25 | 12.40 |
| 08/26/2026 15:44 | 25 | 12.40 |
| 08/26/2026 15:43 | 60 | 12.39 |
| 08/26/2026 15:43 | 100 | 12.39 |
| 08/26/2026 15:43 | 25 | 12.39 |
| 08/26/2026 15:43 | 25 | 12.38 |
| 08/26/2026 15:43 | 125 | 12.38 |
| 08/26/2026 15:43 | 125 | 12.38 |
| 08/26/2026 15:43 | 125 | 12.38 |
| 08/26/2026 15:43 | 200 | 12.37 |
| 08/26/2026 15:43 | 25 | 12.37 |
| 08/26/2026 15:42 | 25 | 12.37 |
| 08/26/2026 15:42 | 75 | 12.37 |
| 08/26/2026 15:42 | 25 | 12.37 |
| 08/26/2026 15:42 | 25 | 12.38 |
| 08/26/2026 15:42 | 73 | 12.38 |
| 08/26/2026 15:42 | 200 | 12.38 |
| 08/26/2026 15:42 | 38 | 12.38 |
| 08/26/2026 15:42 | 70 | 12.38 |
| 08/26/2026 15:42 | 200 | 12.385 |
| 08/26/2026 15:42 | 3 | 12.38 |
| 08/26/2026 15:42 | 25 | 12.39 |
| 08/26/2026 15:42 | 125 | 12.39 |
| 08/26/2026 15:42 | 25 | 12.39 |
| 08/26/2026 15:42 | 25 | 12.39 |
| 08/26/2026 15:42 | 25 | 12.39 |
| 08/26/2026 15:42 | 24 | 12.39 |
| 08/26/2026 15:42 | 25 | 12.40 |
| 08/26/2026 15:42 | 25 | 12.40 |
| 08/26/2026 15:42 | 25 | 12.39 |
| 08/26/2026 15:42 | 25 | 12.39 |
| 08/26/2026 15:42 | 8 | 12.385 |
| 08/26/2026 15:42 | 100 | 12.38 |
| 08/26/2026 15:42 | 25 | 12.38 |
| 08/26/2026 15:42 | 1 | 12.38 |
| 08/26/2026 15:42 | 25 | 12.38 |
| 08/26/2026 15:42 | 65 | 12.38 |
| 08/26/2026 15:42 | 100 | 12.38 |
| 08/26/2026 15:42 | 76 | 12.38 |
| 08/26/2026 15:42 | 25 | 12.38 |
| 08/26/2026 15:42 | 66 | 12.38 |
| 08/26/2026 15:42 | 100 | 12.38 |
| 08/26/2026 15:42 | 25 | 12.38 |
| 08/26/2026 15:42 | 73 | 12.39 |
| 08/26/2026 15:42 | 73 | 12.39 |
| 08/26/2026 15:42 | 25 | 12.39 |
| 08/26/2026 15:42 | 66 | 12.39 |
| 08/26/2026 15:42 | 20 | 12.39 |
| 08/26/2026 15:42 | 100 | 12.395 |
| 08/26/2026 15:41 | 25 | 12.40 |
| 08/26/2026 15:41 | 125 | 12.39 |
| 08/26/2026 15:41 | 200 | 12.38 |
| 08/26/2026 15:41 | 40 | 12.38 |
| 08/26/2026 15:41 | 100 | 12.37 |
| 08/26/2026 15:41 | 100 | 12.37 |
| 08/26/2026 15:41 | 100 | 12.37 |
| 08/26/2026 15:41 | 63 | 12.37 |
| 08/26/2026 15:41 | 100 | 12.36 |
| 08/26/2026 15:41 | 100 | 12.36 |
| 08/26/2026 15:41 | 58 | 12.36 |
| 08/26/2026 15:41 | 73 | 12.36 |
| 08/26/2026 15:41 | 73 | 12.36 |
| 08/26/2026 15:41 | 400 | 12.36 |
| 08/26/2026 15:41 | 75 | 12.36 |
| 08/26/2026 15:41 | 25 | 12.36 |
| 08/26/2026 15:41 | 50 | 12.37 |
| 08/26/2026 15:41 | 25 | 12.38 |
| 08/26/2026 15:41 | 50 | 12.385 |
| 08/26/2026 15:41 | 125 | 12.385 |
| 08/26/2026 15:41 | 125 | 12.385 |
| 08/26/2026 15:41 | 11 | 12.39 |
| 08/26/2026 15:41 | 50 | 12.38 |
| 08/26/2026 15:41 | 73 | 12.38 |
| 08/26/2026 15:41 | 73 | 12.38 |
| 08/26/2026 15:41 | 73 | 12.38 |
| 08/26/2026 15:41 | 91 | 12.38 |
| 08/26/2026 15:41 | 73 | 12.38 |
| 08/26/2026 15:41 | 73 | 12.38 |
| 08/26/2026 15:41 | 73 | 12.38 |
| 08/26/2026 15:41 | 50 | 12.38 |
| 08/26/2026 15:41 | 100 | 12.39 |
| 08/26/2026 15:41 | 25 | 12.39 |
| 08/26/2026 15:41 | 75 | 12.39 |
| 08/26/2026 15:41 | 25 | 12.39 |
| 08/26/2026 15:41 | 100 | 12.39 |
| 08/26/2026 15:41 | 50 | 12.39 |
| 08/26/2026 15:41 | 125 | 12.39 |
| 08/26/2026 15:41 | 125 | 12.39 |
| 08/26/2026 15:41 | 60 | 12.39 |
| 08/26/2026 15:41 | 47 | 12.39 |
| 08/26/2026 15:41 | 3 | 12.39 |
| 08/26/2026 15:41 | 50 | 12.38 |
| 08/26/2026 15:40 | 50 | 12.35 |
| 08/26/2026 15:40 | 500 | 12.34 |
| 08/26/2026 15:40 | 50 | 12.34 |
| 08/26/2026 15:40 | 50 | 12.33 |
| 08/26/2026 15:40 | 450 | 12.33 |
| 08/26/2026 15:40 | 50 | 12.33 |
| 08/26/2026 15:40 | 200 | 12.32 |
| 08/26/2026 15:40 | 200 | 12.32 |
| 08/26/2026 15:40 | 100 | 12.32 |
| 08/26/2026 15:40 | 50 | 12.32 |
| 08/26/2026 15:40 | 200 | 12.32 |
| 08/26/2026 15:40 | 50 | 12.32 |
| 08/26/2026 15:40 | 498 | 12.32 |
| 08/26/2026 15:40 | 2 | 12.32 |
| 08/26/2026 15:40 | 60 | 12.31 |
| 08/26/2026 15:40 | 400 | 12.30 |
| 08/26/2026 15:40 | 355 | 12.30 |
| 08/26/2026 15:40 | 73 | 12.30 |
| 08/26/2026 15:40 | 54 | 12.30 |
| 08/26/2026 15:40 | 19 | 12.30 |
| 08/26/2026 15:40 | 25 | 12.31 |
| 08/26/2026 15:40 | 1 | 12.32 |
| 08/26/2026 15:40 | 25 | 12.32 |
| 08/26/2026 15:40 | 75 | 12.32 |
| 08/26/2026 15:40 | 25 | 12.32 |
| 08/26/2026 15:39 | 125 | 12.295 |
| 08/26/2026 15:39 | 125 | 12.295 |
| 08/26/2026 15:39 | 100 | 12.29 |
| 08/26/2026 15:39 | 1 | 12.29 |
| 08/26/2026 15:39 | 247 | 12.30 |
| 08/26/2026 15:39 | 100 | 12.30 |
| 08/26/2026 15:39 | 100 | 12.31 |
| 08/26/2026 15:39 | 73 | 12.33 |
| 08/26/2026 15:39 | 73 | 12.33 |
| 08/26/2026 15:39 | 73 | 12.33 |
| 08/26/2026 15:39 | 73 | 12.33 |
| 08/26/2026 15:39 | 73 | 12.33 |
| 08/26/2026 15:39 | 38 | 12.33 |
| 08/26/2026 15:38 | 18 | 12.32 |
| 08/26/2026 15:38 | 25 | 12.32 |
| 08/26/2026 15:38 | 25 | 12.33 |
| 08/26/2026 15:38 | 25 | 12.33 |
| 08/26/2026 15:38 | 73 | 12.33 |
| 08/26/2026 15:38 | 50 | 12.33 |
| 08/26/2026 15:38 | 73 | 12.33 |
| 08/26/2026 15:38 | 73 | 12.33 |
| 08/26/2026 15:38 | 73 | 12.33 |
| 08/26/2026 15:38 | 25 | 12.34 |
| 08/26/2026 15:38 | 20 | 12.34 |
| 08/26/2026 15:38 | 160 | 12.33 |
| 08/26/2026 15:37 | 20 | 12.32 |
| 08/26/2026 15:37 | 73 | 12.33 |
| 08/26/2026 15:37 | 100 | 12.33 |
| 08/26/2026 15:37 | 4 | 12.33 |
| 08/26/2026 15:37 | 357 | 12.33 |
| 08/26/2026 15:37 | 4 | 12.33 |
| 08/26/2026 15:37 | 25 | 12.33 |
| 08/26/2026 15:37 | 24 | 12.33 |
| 08/26/2026 15:37 | 361 | 12.32 |
| 08/26/2026 15:37 | 100 | 12.32 |
| 08/26/2026 15:37 | 254 | 12.32 |
| 08/26/2026 15:37 | 1036 | 12.32 |
| 08/26/2026 15:37 | 100 | 12.31 |
| 08/26/2026 15:37 | 100 | 12.33 |
| 08/26/2026 15:37 | 100 | 12.36 |
| 08/26/2026 15:37 | 100 | 12.35 |
| 08/26/2026 15:37 | 91 | 12.35 |
| 08/26/2026 15:37 | 100 | 12.35 |
| 08/26/2026 15:37 | 107 | 12.37 |
| 08/26/2026 15:37 | 180 | 12.35 |
| 08/26/2026 15:37 | 100 | 12.35 |
| 08/26/2026 15:37 | 73 | 12.36 |
| 08/26/2026 15:37 | 25 | 12.37 |
| 08/26/2026 15:36 | 125 | 12.375 |
| 08/26/2026 15:36 | 13 | 12.38 |
| 08/26/2026 15:36 | 25 | 12.38 |
| 08/26/2026 15:36 | 73 | 12.39 |
| 08/26/2026 15:36 | 73 | 12.39 |
| 08/26/2026 15:36 | 73 | 12.39 |
| 08/26/2026 15:36 | 1 | 12.39 |
| 08/26/2026 15:36 | 34 | 12.39 |
| 08/26/2026 15:36 | 20 | 12.39 |
| 08/26/2026 15:36 | 25 | 12.385 |
| 08/26/2026 15:36 | 45 | 12.385 |
| 08/26/2026 15:36 | 1 | 12.39 |
| 08/26/2026 15:36 | 90 | 12.42 |
| 08/26/2026 15:36 | 146 | 12.42 |
| 08/26/2026 15:36 | 73 | 12.42 |
| 08/26/2026 15:36 | 73 | 12.42 |
| 08/26/2026 15:36 | 73 | 12.42 |
| 08/26/2026 15:36 | 73 | 12.42 |
| 08/26/2026 15:36 | 73 | 12.42 |
| 08/26/2026 15:36 | 73 | 12.42 |
| 08/26/2026 15:36 | 400 | 12.42 |
| 08/26/2026 15:36 | 73 | 12.435 |
| 08/26/2026 15:35 | 300 | 12.42 |
| 08/26/2026 15:35 | 16 | 12.42 |
| 08/26/2026 15:35 | 4 | 12.42 |
| 08/26/2026 15:35 | 73 | 12.42 |
| 08/26/2026 15:35 | 600 | 12.44 |
| 08/26/2026 15:35 | 100 | 12.44 |
| 08/26/2026 15:35 | 600 | 12.44 |
| 08/26/2026 15:35 | 600 | 12.44 |
| 08/26/2026 15:35 | 200 | 12.44 |
| 08/26/2026 15:35 | 500 | 12.44 |
| 08/26/2026 15:35 | 200 | 12.44 |
| 08/26/2026 15:35 | 500 | 12.44 |
| 08/26/2026 15:35 | 1000 | 12.44 |
| 08/26/2026 15:35 | 17 | 12.43 |
| 08/26/2026 15:35 | 135 | 12.43 |
| 08/26/2026 15:35 | 200 | 12.41 |
| 08/26/2026 15:35 | 500 | 12.41 |
| 08/26/2026 15:35 | 199 | 12.41 |
| 08/26/2026 15:35 | 1 | 12.41 |
| 08/26/2026 15:35 | 25 | 12.39 |
| 08/26/2026 15:35 | 100 | 12.39 |
| 08/26/2026 15:35 | 200 | 12.37 |
| 08/26/2026 15:35 | 200 | 12.36 |
| 08/26/2026 15:35 | 460 | 12.36 |
| 08/26/2026 15:35 | 200 | 12.36 |
| 08/26/2026 15:35 | 100 | 12.36 |
| 08/26/2026 15:35 | 100 | 12.36 |
| 08/26/2026 15:35 | 125 | 12.345 |
| 08/26/2026 15:34 | 25 | 12.37 |
| 08/26/2026 15:34 | 125 | 12.34 |
| 08/26/2026 15:34 | 125 | 12.34 |
| 08/26/2026 15:34 | 25 | 12.33 |
| 08/26/2026 15:34 | 25 | 12.33 |
| 08/26/2026 15:34 | 25 | 12.33 |
| 08/26/2026 15:34 | 25 | 12.33 |
| 08/26/2026 15:34 | 25 | 12.33 |
| 08/26/2026 15:34 | 20 | 12.33 |
| 08/26/2026 15:34 | 20 | 12.33 |
| 08/26/2026 15:33 | 15 | 12.34 |
| 08/26/2026 15:33 | 15 | 12.34 |
| 08/26/2026 15:33 | 85 | 12.34 |
| 08/26/2026 15:33 | 35 | 12.355 |
| 08/26/2026 15:33 | 125 | 12.355 |
| 08/26/2026 15:33 | 125 | 12.355 |
| 08/26/2026 15:33 | 15 | 12.355 |
| 08/26/2026 15:33 | 113 | 12.355 |
| 08/26/2026 15:33 | 125 | 12.355 |
| 08/26/2026 15:33 | 62 | 12.355 |
| 08/26/2026 15:33 | 25 | 12.36 |
| 08/26/2026 15:33 | 100 | 12.36 |
| 08/26/2026 15:33 | 85 | 12.36 |
| 08/26/2026 15:33 | 15 | 12.36 |
| 08/26/2026 15:33 | 175 | 12.36 |
| 08/26/2026 15:33 | 175 | 12.36 |
| 08/26/2026 15:33 | 175 | 12.36 |
| 08/26/2026 15:33 | 82 | 12.37 |
| 08/26/2026 15:33 | 100 | 12.37 |
| 08/26/2026 15:33 | 25 | 12.37 |
| 08/26/2026 15:33 | 25 | 12.37 |
| 08/26/2026 15:33 | 77 | 12.37 |
| 08/26/2026 15:33 | 140 | 12.37 |
| 08/26/2026 15:33 | 82 | 12.38 |
| 08/26/2026 15:33 | 25 | 12.38 |
| 08/26/2026 15:33 | 25 | 12.38 |
| 08/26/2026 15:33 | 100 | 12.37 |
| 08/26/2026 15:33 | 100 | 12.37 |
| 08/26/2026 15:33 | 100 | 12.38 |
| 08/26/2026 15:33 | 100 | 12.38 |
| 08/26/2026 15:33 | 100 | 12.405 |
| 08/26/2026 15:33 | 200 | 12.405 |
| 08/26/2026 15:33 | 200 | 12.40 |
| 08/26/2026 15:33 | 1425 | 12.41 |
| 08/26/2026 15:33 | 75 | 12.41 |
| 08/26/2026 15:33 | 100 | 12.415 |
| 08/26/2026 15:33 | 286 | 12.45 |
| 08/26/2026 15:33 | 100 | 12.45 |
| 08/26/2026 15:33 | 409 | 12.45 |
| 08/26/2026 15:33 | 263 | 12.465 |
| 08/26/2026 15:33 | 37 | 12.465 |
| 08/26/2026 15:32 | 6 | 12.475 |
| 08/26/2026 15:32 | 200 | 12.48 |
| 08/26/2026 15:32 | 100 | 12.48 |
| 08/26/2026 15:32 | 275 | 12.48 |
| 08/26/2026 15:32 | 200 | 12.48 |
| 08/26/2026 15:32 | 200 | 12.47 |
| 08/26/2026 15:32 | 500 | 12.47 |
| 08/26/2026 15:32 | 75 | 12.47 |
| 08/26/2026 15:32 | 25 | 12.47 |
| 08/26/2026 15:32 | 100 | 12.45 |
| 08/26/2026 15:32 | 8 | 12.45 |
| 08/26/2026 15:32 | 100 | 12.435 |
| 08/26/2026 15:32 | 125 | 12.435 |
| 08/26/2026 15:32 | 125 | 12.435 |
| 08/26/2026 15:32 | 125 | 12.435 |
| 08/26/2026 15:32 | 125 | 12.435 |
| 08/26/2026 15:32 | 125 | 12.435 |
| 08/26/2026 15:32 | 125 | 12.435 |
| 08/26/2026 15:32 | 125 | 12.435 |
| 08/26/2026 15:32 | 125 | 12.435 |
| 08/26/2026 15:32 | 300 | 12.435 |
| 08/26/2026 15:32 | 40 | 12.43 |
| 08/26/2026 15:32 | 795 | 12.42 |
| 08/26/2026 15:32 | 100 | 12.42 |
| 08/26/2026 15:32 | 40 | 12.40 |
| 08/26/2026 15:32 | 300 | 12.40 |
| 08/26/2026 15:32 | 7975 | 12.40 |
| 08/26/2026 15:32 | 25 | 12.40 |
| 08/26/2026 15:32 | 2000 | 12.39 |
| 08/26/2026 15:32 | 75 | 12.38 |
| 08/26/2026 15:32 | 25 | 12.38 |
| 08/26/2026 15:32 | 25 | 12.37 |
| 08/26/2026 15:32 | 25 | 12.36 |
| 08/26/2026 15:32 | 200 | 12.335 |
| 08/26/2026 15:32 | 200 | 12.335 |
| 08/26/2026 15:32 | 32 | 12.30 |
| 08/26/2026 15:32 | 100 | 12.30 |
| 08/26/2026 15:32 | 132 | 12.30 |
| 08/26/2026 15:32 | 100 | 12.335 |
| 08/26/2026 15:32 | 100 | 12.33 |
| 08/26/2026 15:31 | 37 | 12.32 |
| 08/26/2026 15:31 | 37 | 12.32 |
| 08/26/2026 15:31 | 37 | 12.32 |
| 08/26/2026 15:31 | 37 | 12.32 |
| 08/26/2026 15:31 | 37 | 12.32 |
| 08/26/2026 15:31 | 37 | 12.32 |
| 08/26/2026 15:31 | 37 | 12.32 |
| 08/26/2026 15:31 | 100 | 12.33 |
| 08/26/2026 15:31 | 100 | 12.33 |
| 08/26/2026 15:31 | 100 | 12.34 |
| 08/26/2026 15:31 | 100 | 12.34 |
| 08/26/2026 15:31 | 94 | 12.35 |
| 08/26/2026 15:31 | 126 | 12.35 |
| 08/26/2026 15:31 | 125 | 12.38 |
| 08/26/2026 15:31 | 100 | 12.38 |
| 08/26/2026 15:31 | 100 | 12.38 |
| 08/26/2026 15:31 | 100 | 12.38 |
| 08/26/2026 15:31 | 32 | 12.38 |
| 08/26/2026 15:31 | 100 | 12.38 |
| 08/26/2026 15:31 | 183 | 12.35 |
| 08/26/2026 15:31 | 311 | 12.35 |
| 08/26/2026 15:31 | 6 | 12.35 |
| 08/26/2026 15:31 | 76 | 12.35 |
| 08/26/2026 15:31 | 100 | 12.35 |
| 08/26/2026 15:31 | 500 | 12.35 |
| 08/26/2026 15:31 | 298 | 12.33 |
| 08/26/2026 15:31 | 202 | 12.33 |
| 08/26/2026 15:31 | 100 | 12.33 |
| 08/26/2026 15:31 | 300 | 12.31 |
| 08/26/2026 15:31 | 500 | 12.31 |
| 08/26/2026 15:31 | 100 | 12.30 |
| 08/26/2026 15:31 | 100 | 12.30 |
| 08/26/2026 15:31 | 100 | 12.30 |
| 08/26/2026 15:31 | 100 | 12.31 |
| 08/26/2026 15:31 | 100 | 12.31 |
| 08/26/2026 15:31 | 100 | 12.29 |
| 08/26/2026 15:31 | 100 | 12.30 |
| 08/26/2026 15:31 | 100 | 12.29 |
| 08/26/2026 15:31 | 100 | 12.30 |
| 08/26/2026 15:31 | 200 | 12.30 |
| 08/26/2026 15:31 | 75 | 12.30 |
| 08/26/2026 15:31 | 25 | 12.30 |
| 08/26/2026 15:31 | 75 | 12.30 |
| 08/26/2026 15:31 | 51 | 12.30 |
| 08/26/2026 15:31 | 74 | 12.29 |
| 08/26/2026 15:31 | 126 | 12.29 |
| 08/26/2026 15:31 | 100 | 12.29 |
| 08/26/2026 15:31 | 100 | 12.29 |
| 08/26/2026 15:31 | 100 | 12.29 |
| 08/26/2026 15:31 | 400 | 12.29 |
| 08/26/2026 15:31 | 200 | 12.29 |
| 08/26/2026 15:31 | 200 | 12.29 |
| 08/26/2026 15:31 | 100 | 12.29 |
| 08/26/2026 15:31 | 43 | 12.29 |
| 08/26/2026 15:31 | 100 | 12.29 |
| 08/26/2026 15:31 | 100 | 12.29 |
| 08/26/2026 15:31 | 100 | 12.28 |
| 08/26/2026 15:31 | 100 | 12.28 |
| 08/26/2026 15:31 | 100 | 12.28 |
| 08/26/2026 15:31 | 26 | 12.28 |
| 08/26/2026 15:31 | 200 | 12.28 |
| 08/26/2026 15:31 | 175 | 12.28 |
| 08/26/2026 15:31 | 25 | 12.28 |
| 08/26/2026 15:31 | 9 | 12.28 |
| 08/26/2026 15:31 | 2 | 12.28 |
| 08/26/2026 15:31 | 2 | 12.28 |
| 08/26/2026 15:31 | 2 | 12.28 |
| 08/26/2026 15:31 | 2 | 12.28 |
| 08/26/2026 15:31 | 2 | 12.28 |
| 08/26/2026 15:31 | 2 | 12.28 |
| 08/26/2026 15:31 | 2 | 12.28 |
| 08/26/2026 15:31 | 2 | 12.28 |
| 08/26/2026 15:31 | 77 | 12.28 |
| 08/26/2026 15:31 | 2 | 12.28 |
| 08/26/2026 15:31 | 171 | 12.275 |
| 08/26/2026 15:31 | 2 | 12.275 |
| 08/26/2026 15:31 | 2 | 12.275 |
| 08/26/2026 15:31 | 125 | 12.275 |
| 08/26/2026 15:31 | 50 | 12.28 |
| 08/26/2026 15:31 | 100 | 12.28 |
| 08/26/2026 15:31 | 50 | 12.28 |
| 08/26/2026 15:31 | 100 | 12.28 |
| 08/26/2026 15:31 | 100 | 12.27 |
| 08/26/2026 15:31 | 100 | 12.27 |
| 08/26/2026 15:31 | 100 | 12.27 |
| 08/26/2026 15:31 | 100 | 12.26 |
| 08/26/2026 15:31 | 100 | 12.26 |
| 08/26/2026 15:31 | 100 | 12.26 |
| 08/26/2026 15:31 | 25 | 12.26 |
| 08/26/2026 15:31 | 12 | 12.26 |
| 08/26/2026 15:31 | 100 | 12.26 |
| 08/26/2026 15:31 | 18 | 12.26 |
| 08/26/2026 15:31 | 25 | 12.25 |
| 08/26/2026 15:31 | 100 | 12.25 |
| 08/26/2026 15:31 | 100 | 12.22 |
| 08/26/2026 15:31 | 160 | 12.22 |
| 08/26/2026 15:31 | 100 | 12.22 |
| 08/26/2026 15:31 | 100 | 12.21 |
| 08/26/2026 15:31 | 100 | 12.22 |
| 08/26/2026 15:31 | 100 | 12.22 |
| 08/26/2026 15:31 | 163 | 12.22 |
| 08/26/2026 15:31 | 13 | 12.22 |
| 08/26/2026 15:31 | 200 | 12.22 |
| 08/26/2026 15:31 | 2 | 12.22 |
| 08/26/2026 15:31 | 100 | 12.22 |
| 08/26/2026 15:31 | 100 | 12.23 |
| 08/26/2026 15:31 | 100 | 12.23 |
| 08/26/2026 15:31 | 125 | 12.25 |
| 08/26/2026 15:31 | 100 | 12.25 |
| 08/26/2026 15:31 | 200 | 12.25 |
| 08/26/2026 15:31 | 100 | 12.25 |
| 08/26/2026 15:31 | 37 | 12.25 |
| 08/26/2026 15:31 | 6 | 12.255 |
| 08/26/2026 15:30 | 100 | 12.255 |
| 08/26/2026 15:30 | 735 | 12.25 |
| 08/26/2026 15:30 | 308 | 12.25 |
| 08/26/2026 15:30 | 200 | 12.25 |
| 08/26/2026 15:30 | 200 | 12.24 |
| 08/26/2026 15:30 | 25 | 12.24 |
| 08/26/2026 15:30 | 100 | 12.24 |
| 08/26/2026 15:30 | 75 | 12.24 |
| 08/26/2026 15:30 | 775 | 12.24 |
| 08/26/2026 15:30 | 235 | 12.24 |
| 08/26/2026 15:30 | 15 | 12.24 |
| 08/26/2026 15:30 | 85 | 12.24 |
| 08/26/2026 15:30 | 200 | 12.24 |
| 08/26/2026 15:30 | 200 | 12.24 |
| 08/26/2026 15:30 | 100 | 12.24 |
| 08/26/2026 15:30 | 200 | 12.24 |
| 08/26/2026 15:30 | 150 | 12.24 |
| 08/26/2026 15:30 | 50 | 12.24 |
| 08/26/2026 15:30 | 200 | 12.24 |
| 08/26/2026 15:30 | 50 | 12.24 |
| 08/26/2026 15:30 | 24 | 12.24 |
| 08/26/2026 15:30 | 76 | 12.24 |
| 08/26/2026 15:30 | 24 | 12.24 |
| 08/26/2026 15:30 | 37 | 12.24 |
| 08/26/2026 15:30 | 490 | 12.27 |
| 08/26/2026 15:30 | 100 | 12.27 |
| 08/26/2026 15:30 | 353 | 12.29 |
| 08/26/2026 15:30 | 37 | 12.25 |
| 08/26/2026 15:30 | 100 | 12.25 |
| 08/26/2026 15:30 | 100 | 12.25 |
| 08/26/2026 15:30 | 10 | 12.26 |
| 08/26/2026 15:30 | 103 | 12.33 |
| 08/26/2026 15:30 | 23 | 12.33 |
| 08/26/2026 15:30 | 77 | 12.32 |
| 08/26/2026 15:30 | 100 | 12.34 |
| 08/26/2026 15:30 | 254 | 12.34 |
| 08/26/2026 15:30 | 100 | 12.34 |
| 08/26/2026 15:30 | 25 | 12.35 |
| 08/26/2026 15:30 | 51 | 12.35 |
| 08/26/2026 15:30 | 261 | 12.35 |
| 08/26/2026 15:30 | 100 | 12.35 |
| 08/26/2026 15:30 | 200 | 12.37 |
| 08/26/2026 15:30 | 25 | 12.38 |
| 08/26/2026 15:30 | 200 | 12.38 |
| 08/26/2026 15:30 | 25 | 12.38 |
| 08/26/2026 15:30 | 100 | 12.38 |
| 08/26/2026 15:30 | 100 | 12.38 |
| 08/26/2026 15:30 | 100 | 12.37 |
| 08/26/2026 15:30 | 2856 | 12.37 |
| 08/26/2026 15:30 | 1000 | 12.36 |
| 08/26/2026 15:30 | 37 | 12.345 |
| 08/26/2026 15:30 | 300 | 12.345 |
| 08/26/2026 15:30 | 25 | 12.33 |
| 08/26/2026 15:30 | 100 | 12.30 |
| 08/26/2026 15:30 | 1 | 12.30 |
| 08/26/2026 15:30 | 1 | 12.30 |
| 08/26/2026 15:30 | 15 | 12.30 |
| 08/26/2026 15:30 | 2 | 12.28 |
| 08/26/2026 15:30 | 9 | 12.28 |
| 08/26/2026 15:30 | 100 | 12.28 |
| 08/26/2026 15:30 | 322 | 12.28 |
| 08/26/2026 15:30 | 29 | 12.28 |
| 08/26/2026 15:30 | 100 | 12.26 |
| 08/26/2026 15:30 | 2 | 12.26 |
| 08/26/2026 15:30 | 100 | 12.26 |
| 08/26/2026 15:30 | 75 | 12.25 |
| 08/26/2026 15:30 | 37 | 12.25 |
| 08/26/2026 15:30 | 12 | 12.23 |
| 08/26/2026 15:30 | 25 | 12.24 |
| 08/26/2026 15:30 | 100 | 12.22 |
| 08/26/2026 15:30 | 99 | 12.22 |
| 08/26/2026 15:30 | 1 | 12.22 |
| 08/26/2026 15:30 | 25 | 12.21 |
| 08/26/2026 15:30 | 100 | 12.19 |
| 08/26/2026 15:30 | 100 | 12.19 |
| 08/26/2026 15:30 | 5 | 12.19 |
| 08/26/2026 15:30 | 78 | 12.19 |
| 08/26/2026 15:30 | 22 | 12.19 |
| 08/26/2026 15:30 | 283 | 12.18 |
| 08/26/2026 15:30 | 100 | 12.17 |
| 08/26/2026 15:30 | 100 | 12.17 |
| 08/26/2026 15:30 | 25 | 12.15 |
| 08/26/2026 15:30 | 433 | 12.15 |
| 08/26/2026 15:30 | 75 | 12.12 |
| 08/26/2026 15:30 | 100 | 12.12 |
| 08/26/2026 15:30 | 25 | 12.12 |
| 08/26/2026 15:30 | 70 | 12.14 |
| 08/26/2026 15:30 | 10 | 12.15 |
| 08/26/2026 15:30 | 80 | 12.15 |
| 08/26/2026 15:30 | 25 | 12.15 |
| 08/26/2026 15:30 | 812 | 12.17 |
| 08/26/2026 15:30 | 125 | 12.17 |
| 08/26/2026 15:30 | 125 | 12.17 |
| 08/26/2026 15:30 | 125 | 12.17 |
| 08/26/2026 15:30 | 300 | 12.17 |
| 08/26/2026 15:30 | 15 | 12.17 |
| 08/26/2026 15:30 | 10 | 12.17 |
| 08/26/2026 15:30 | 15 | 12.17 |
| 08/26/2026 15:30 | 25 | 12.17 |
| 08/26/2026 15:30 | 125 | 12.17 |
| 08/26/2026 15:30 | 58 | 12.20 |
| 08/26/2026 15:30 | 100 | 12.20 |
| 08/26/2026 15:30 | 1 | 12.22 |
| 08/26/2026 15:30 | 100 | 12.205 |
| 08/26/2026 15:30 | 125 | 12.20 |
| 08/26/2026 15:30 | 125 | 12.20 |
| 08/26/2026 15:30 | 32 | 12.18 |
| 08/26/2026 15:30 | 100 | 12.19 |
| 08/26/2026 15:30 | 10 | 12.18 |
| 08/26/2026 15:30 | 100 | 12.19 |
| 08/26/2026 15:30 | 100 | 12.19 |
| 08/26/2026 15:30 | 100 | 12.19 |
| 08/26/2026 15:30 | 25 | 12.18 |
| 08/26/2026 15:30 | 100 | 12.18 |
| 08/26/2026 15:30 | 20 | 12.18 |
| 08/26/2026 15:30 | 100 | 12.18 |
| 08/26/2026 15:30 | 73 | 12.18 |
| 08/26/2026 15:30 | 301 | 12.18 |
| 08/26/2026 15:30 | 100 | 12.18 |
| 08/26/2026 15:30 | 118 | 12.18 |
| 08/26/2026 15:30 | 45 | 12.21 |
| 08/26/2026 15:30 | 200 | 12.21 |
| 08/26/2026 15:30 | 176 | 12.22 |
| 08/26/2026 15:30 | 110 | 12.22 |
| 08/26/2026 15:30 | 100 | 12.21 |
| 08/26/2026 15:30 | 13 | 12.21 |
| 08/26/2026 15:30 | 3 | 12.21 |
| 08/26/2026 15:30 | 31 | 12.21 |
| 08/26/2026 15:30 | 35 | 12.21 |
| 08/26/2026 15:30 | 90 | 12.21 |
| 08/26/2026 15:30 | 10 | 12.21 |
| 08/26/2026 15:30 | 100 | 12.21 |
| 08/26/2026 15:30 | 100 | 12.21 |
| 08/26/2026 15:30 | 81 | 12.20 |
| 08/26/2026 15:30 | 6 | 12.20 |
| 08/26/2026 15:30 | 13 | 12.20 |
| 08/26/2026 15:30 | 100 | 12.20 |
| 08/26/2026 15:30 | 100 | 12.19 |
| 08/26/2026 15:30 | 100 | 12.19 |
| 08/26/2026 15:30 | 86 | 12.19 |
| 08/26/2026 15:30 | 82 | 12.18 |
| 08/26/2026 15:30 | 90 | 12.19 |
| 08/26/2026 15:30 | 81 | 12.18 |
| 08/26/2026 15:30 | 11 | 12.18 |
| 08/26/2026 15:30 | 40 | 12.18 |
| 08/26/2026 15:30 | 200 | 12.18 |
| 08/26/2026 15:30 | 86 | 12.18 |
| 08/26/2026 15:30 | 76 | 12.19 |
| 08/26/2026 15:30 | 1 | 12.20 |
| 08/26/2026 15:30 | 6 | 12.20 |
| 08/26/2026 15:30 | 86 | 12.19 |
| 08/26/2026 15:30 | 100 | 12.19 |
| 08/26/2026 15:30 | 86 | 12.19 |
| 08/26/2026 15:30 | 200 | 12.19 |
| 08/26/2026 15:30 | 100 | 12.18 |
| 08/26/2026 15:30 | 104 | 12.18 |
| 08/26/2026 15:30 | 100 | 12.18 |
| 08/26/2026 15:30 | 100 | 12.18 |
| 08/26/2026 15:30 | 100 | 12.19 |
| 08/26/2026 15:30 | 14 | 12.20 |
| 08/26/2026 15:30 | 100 | 12.20 |
| 08/26/2026 15:30 | 86 | 12.20 |
| 08/26/2026 15:30 | 14 | 12.20 |
| 08/26/2026 15:30 | 86 | 12.20 |
| 08/26/2026 15:30 | 18 | 12.21 |
| 08/26/2026 15:30 | 87 | 12.21 |
| 08/26/2026 15:30 | 12 | 12.21 |
| 08/26/2026 15:30 | 1 | 12.21 |
| 08/26/2026 15:30 | 125 | 12.20 |
| 08/26/2026 15:30 | 10 | 12.18 |
| 08/26/2026 15:30 | 368 | 12.18 |
| 08/26/2026 15:30 | 71 | 12.18 |
| 08/26/2026 15:30 | 16 | 12.18 |
| 08/26/2026 15:30 | 100 | 12.18 |
| 08/26/2026 15:30 | 200 | 12.19 |
| 08/26/2026 15:30 | 5 | 12.19 |
| 08/26/2026 15:30 | 81 | 12.20 |
| 08/26/2026 15:30 | 10 | 12.20 |
| 08/26/2026 15:30 | 5 | 12.20 |
| 08/26/2026 15:30 | 3 | 12.20 |
| 08/26/2026 15:30 | 208 | 12.24 |
| 08/26/2026 15:30 | 45 | 12.26 |
| 08/26/2026 15:30 | 408 | 12.26 |
| 08/26/2026 15:30 | 13 | 12.24 |
| 08/26/2026 15:30 | 43 | 12.24 |
| 08/26/2026 15:30 | 3 | 12.24 |
| 08/26/2026 15:30 | 6 | 12.28 |
| 08/26/2026 15:30 | 100 | 12.25 |
| 08/26/2026 15:30 | 100 | 12.25 |
| 08/26/2026 15:30 | 42253 | 12.27 |
| 08/26/2026 15:30 | 18 | 12.25 |
| 08/26/2026 15:30 | 3 | 12.25 |
| 08/26/2026 15:30 | 2768 | 12.25 |
| 08/26/2026 15:29 | 48 | 12.25 |
| 08/26/2026 15:29 | 100 | 12.26 |
| 08/26/2026 15:29 | 2 | 12.26 |
| 08/26/2026 15:29 | 68 | 12.25 |
| 08/26/2026 15:29 | 32 | 12.25 |
| 08/26/2026 15:29 | 89 | 12.25 |
| 08/26/2026 15:29 | 6 | 12.25 |
| 08/26/2026 15:29 | 205 | 12.25 |
| 08/26/2026 15:29 | 38 | 12.25 |
| 08/26/2026 15:28 | 6 | 12.26 |
| 08/26/2026 15:28 | 1 | 12.26 |
| 08/26/2026 15:28 | 80 | 12.26 |
| 08/26/2026 15:28 | 1 | 12.27 |
| 08/26/2026 15:28 | 52 | 12.26 |
| 08/26/2026 15:28 | 91 | 12.26 |
| 08/26/2026 15:28 | 143 | 12.26 |
| 08/26/2026 15:28 | 13 | 12.26 |
| 08/26/2026 15:28 | 81 | 12.26 |
| 08/26/2026 15:28 | 25 | 12.26 |
| 08/26/2026 15:28 | 100 | 12.32 |
| 08/26/2026 15:28 | 100 | 12.32 |
| 08/26/2026 15:28 | 33 | 12.31 |
| 08/26/2026 15:28 | 300 | 12.32 |
| 08/26/2026 15:28 | 33 | 12.31 |
| 08/26/2026 15:28 | 56 | 12.30 |
| 08/26/2026 15:28 | 300 | 12.30 |
| 08/26/2026 15:28 | 50 | 12.30 |
| 08/26/2026 15:28 | 1800 | 12.27 |
| 08/26/2026 15:27 | 25 | 12.26 |
| 08/26/2026 15:27 | 25 | 12.26 |
| 08/26/2026 15:27 | 25 | 12.26 |
| 08/26/2026 15:27 | 25 | 12.26 |
| 08/26/2026 15:27 | 208 | 12.16 |
| 08/26/2026 15:27 | 114 | 12.15 |
| 08/26/2026 15:27 | 586 | 12.15 |
| 08/26/2026 15:24 | 2660 | 12.08 |
| 08/26/2026 15:24 | 140 | 12.07 |
| 08/26/2026 15:24 | 25 | 12.00 |
| 08/26/2026 15:24 | 1000 | 12.00 |
| 08/26/2026 15:24 | 25 | 12.01 |
| 08/26/2026 15:23 | 10 | 12.05 |
| 08/26/2026 15:23 | 105 | 12.04 |
| 08/26/2026 15:23 | 3 | 12.04 |
| 08/26/2026 15:23 | 21 | 12.04 |
| 08/26/2026 15:23 | 11 | 12.03 |
| 08/26/2026 15:23 | 129 | 12.03 |
| 08/26/2026 15:23 | 25 | 12.03 |
| 08/26/2026 15:21 | 129 | 12.05 |
| 08/26/2026 15:21 | 25 | 12.05 |
| 08/26/2026 15:21 | 25 | 12.04 |
| 08/26/2026 15:21 | 25 | 12.06 |
| 08/26/2026 15:21 | 22 | 12.10 |
| 08/26/2026 15:21 | 8500 | 12.10 |
| 08/26/2026 15:21 | 25 | 12.10 |
| 08/26/2026 15:21 | 25 | 12.10 |
| 08/26/2026 15:21 | 25 | 12.10 |
| 08/26/2026 15:21 | 60 | 12.10 |
| 08/26/2026 15:20 | 176 | 12.10 |
| 08/26/2026 15:20 | 21 | 12.11 |
| 08/26/2026 15:20 | 3 | 12.14 |
| 08/26/2026 15:20 | 80 | 12.16 |
| 08/26/2026 15:20 | 12 | 12.16 |
| 08/26/2026 15:20 | 1 | 12.16 |
| 08/26/2026 15:20 | 25 | 12.10 |
| 08/26/2026 15:20 | 25 | 12.10 |
| 08/26/2026 15:20 | 25 | 12.10 |
| 08/26/2026 15:20 | 25 | 12.10 |
| 08/26/2026 15:20 | 16 | 12.10 |
| 08/26/2026 15:20 | 36 | 12.10 |
| 08/26/2026 15:20 | 25 | 12.10 |
| 08/26/2026 15:20 | 140 | 12.09 |
| 08/26/2026 15:20 | 25 | 12.09 |
| 08/26/2026 15:20 | 25 | 12.09 |
| 08/26/2026 15:20 | 25 | 12.09 |
| 08/26/2026 15:20 | 39 | 12.08 |
| 08/26/2026 15:20 | 11 | 12.08 |
| 08/26/2026 15:20 | 700 | 12.07 |
| 08/26/2026 15:20 | 25 | 12.07 |
| 08/26/2026 15:19 | 5 | 12.07 |
| 08/26/2026 15:19 | 25 | 12.06 |
| 08/26/2026 15:17 | 23 | 12.07 |
| 08/26/2026 15:17 | 50 | 12.07 |
| 08/26/2026 15:16 | 25 | 12.05 |
| 08/26/2026 15:16 | 9664 | 12.10 |
| 08/26/2026 15:16 | 136 | 12.10 |
| 08/26/2026 15:16 | 25 | 12.10 |
| 08/26/2026 15:14 | 15 | 12.05 |
| 08/26/2026 15:14 | 25 | 12.05 |
| 08/26/2026 15:14 | 25 | 12.05 |
| 08/26/2026 15:14 | 25 | 12.05 |
| 08/26/2026 15:14 | 25 | 12.05 |
| 08/26/2026 15:14 | 25 | 12.05 |
| 08/26/2026 15:14 | 9660 | 12.05 |
| 08/26/2026 15:14 | 140 | 12.07 |
| 08/26/2026 15:14 | 500 | 12.07 |
| 08/26/2026 15:11 | 25 | 12.06 |
| 08/26/2026 15:08 | 5 | 12.10 |
| 08/26/2026 15:08 | 25 | 12.10 |
| 08/26/2026 15:08 | 25 | 12.09 |
| 08/26/2026 15:08 | 25 | 12.09 |
| 08/26/2026 15:08 | 25 | 12.09 |
| 08/26/2026 14:56 | 5 | 12.13 |
| 08/26/2026 14:55 | 25 | 12.17 |
| 08/26/2026 14:48 | 8 | 12.15 |
| 08/26/2026 14:48 | 20 | 12.15 |
| 08/26/2026 14:48 | 20 | 12.11 |
| 08/26/2026 14:48 | 215 | 12.11 |
| 08/26/2026 14:41 | 3 | 12.05 |
| 08/26/2026 14:41 | 4 | 12.06 |
| 08/26/2026 14:41 | 25 | 12.05 |
| 08/26/2026 14:41 | 148 | 12.05 |
| 08/26/2026 14:40 | 5 | 12.04 |
| 08/26/2026 14:40 | 4 | 12.04 |
| 08/26/2026 14:40 | 4 | 12.04 |
| 08/26/2026 14:40 | 3 | 12.04 |
| 08/26/2026 14:40 | 1 | 12.04 |
| 08/26/2026 14:40 | 2 | 12.04 |
| 08/26/2026 14:40 | 3 | 12.04 |
| 08/26/2026 14:39 | 17 | 12.04 |
| 08/26/2026 14:39 | 3 | 12.04 |
| 08/26/2026 14:39 | 25 | 12.05 |
| 08/26/2026 14:38 | 37 | 12.05 |
| 08/26/2026 14:38 | 6 | 12.07 |
| 08/26/2026 14:38 | 34 | 12.07 |
| 08/26/2026 14:38 | 2 | 12.07 |
| 08/26/2026 14:38 | 2 | 12.06 |
| 08/26/2026 14:38 | 1 | 12.06 |
| 08/26/2026 14:38 | 1 | 12.06 |
| 08/26/2026 14:38 | 2 | 12.06 |
| 08/26/2026 14:38 | 5 | 12.06 |
| 08/26/2026 14:38 | 3 | 12.06 |
| 08/26/2026 14:38 | 92 | 12.05 |
| 08/26/2026 14:38 | 25 | 12.04 |
| 08/26/2026 14:38 | 1 | 12.02 |
| 08/26/2026 14:36 | 25 | 12.06 |
| 08/26/2026 14:21 | 500 | 12.11 |
| 08/26/2026 14:19 | 17 | 12.15 |
| 08/26/2026 14:19 | 215 | 12.15 |
| 08/26/2026 14:19 | 19 | 12.15 |
| 08/26/2026 14:19 | 25 | 12.15 |
| 08/26/2026 14:19 | 41 | 12.15 |
| 08/26/2026 14:09 | 200 | 12.15 |
| 08/26/2026 14:08 | 150 | 12.15 |
| 08/26/2026 14:07 | 297 | 12.15 |
| 08/26/2026 14:07 | 25 | 12.14 |
| 08/26/2026 14:05 | 34 | 12.11 |
| 08/26/2026 14:05 | 28 | 12.11 |
| 08/26/2026 14:05 | 92 | 12.13 |
| 08/26/2026 14:05 | 92 | 12.14 |
| 08/26/2026 14:05 | 1 | 12.21 |
| 08/26/2026 14:05 | 200 | 12.20 |
| 08/26/2026 14:05 | 150 | 12.20 |
| 08/26/2026 14:05 | 160 | 12.19 |
| 08/26/2026 14:05 | 25 | 12.03 |
| 08/26/2026 14:01 | 2 | 12.10 |
| 08/26/2026 14:01 | 1 | 12.10 |
| 08/26/2026 14:01 | 3 | 12.10 |
| 08/26/2026 14:01 | 4 | 12.10 |
| 08/26/2026 14:01 | 4 | 12.10 |
| 08/26/2026 14:01 | 161 | 12.10 |
| 08/26/2026 14:01 | 339 | 12.10 |
| 08/26/2026 14:00 | 13 | 12.05 |
| 08/26/2026 13:59 | 1 | 12.00 |
| 08/26/2026 13:59 | 1 | 12.00 |
| 08/26/2026 13:59 | 1 | 11.93 |
| 08/26/2026 13:59 | 1 | 11.93 |
| 08/26/2026 13:59 | 1 | 11.93 |
| 08/26/2026 13:59 | 4 | 11.92 |
| 08/26/2026 13:59 | 200 | 11.88 |
| 08/26/2026 13:59 | 34 | 11.89 |
| 08/26/2026 13:59 | 4 | 11.90 |
| 08/26/2026 13:59 | 1 | 11.90 |
| 08/26/2026 13:59 | 500 | 11.90 |
| 08/26/2026 13:59 | 400 | 11.90 |
| 08/26/2026 13:59 | 164 | 11.91 |
| 08/26/2026 13:59 | 1 | 11.91 |
| 08/26/2026 13:59 | 1 | 11.92 |
| 08/26/2026 13:59 | 1 | 11.92 |
| 08/26/2026 13:59 | 25 | 11.98 |
| 08/26/2026 13:59 | 9 | 11.98 |
| 08/26/2026 13:59 | 1 | 11.92 |
| 08/26/2026 13:59 | 25 | 11.93 |
| 08/26/2026 13:59 | 1 | 11.93 |
| 08/26/2026 13:59 | 75 | 11.93 |
| 08/26/2026 13:59 | 1 | 11.94 |
| 08/26/2026 13:59 | 1 | 11.95 |
| 08/26/2026 13:59 | 25 | 11.98 |
| 08/26/2026 13:59 | 1 | 11.94 |
| 08/26/2026 13:59 | 1 | 11.95 |
| 08/26/2026 13:59 | 1 | 11.96 |
| 08/26/2026 13:59 | 1 | 11.97 |
| 08/26/2026 13:59 | 650 | 12.00 |
| 08/26/2026 13:59 | 25 | 12.00 |
| 08/26/2026 13:59 | 25 | 12.00 |
| 08/26/2026 13:59 | 700 | 12.01 |
| 08/26/2026 13:59 | 300 | 12.00 |
| 08/26/2026 13:59 | 500 | 12.00 |
| 08/26/2026 13:59 | 700 | 12.01 |
| 08/26/2026 13:59 | 140 | 12.07 |
| 08/26/2026 13:51 | 25 | 12.09 |
| 08/26/2026 13:48 | 25 | 12.09 |
| 08/26/2026 13:48 | 25 | 12.14 |
| 08/26/2026 13:48 | 25 | 12.15 |
| 08/26/2026 13:48 | 11855 | 12.10 |
| 08/26/2026 13:48 | 598 | 12.09 |
| 08/26/2026 13:48 | 2 | 12.09 |
| 08/26/2026 13:48 | 23 | 12.09 |
| 08/26/2026 13:39 | 2 | 12.09 |
| 08/26/2026 13:37 | 25 | 12.09 |
| 08/26/2026 13:33 | 25 | 12.07 |
| 08/26/2026 13:33 | 25 | 12.07 |
| 08/26/2026 13:33 | 24 | 12.06 |
| 08/26/2026 13:33 | 1 | 12.06 |
| 08/26/2026 13:30 | 550 | 12.09 |
| 08/26/2026 13:30 | 25 | 12.07 |
| 08/26/2026 13:30 | 25 | 12.06 |
| 08/26/2026 13:28 | 575 | 12.08 |
| 08/26/2026 13:28 | 25 | 12.08 |
| 08/26/2026 13:28 | 25 | 12.08 |
| 08/26/2026 13:28 | 25 | 12.08 |
| 08/26/2026 13:28 | 15 | 12.08 |
| 08/26/2026 13:28 | 10 | 12.08 |
| 08/26/2026 13:15 | 25 | 12.01 |
| 08/26/2026 13:10 | 1250 | 12.04 |
| 08/26/2026 13:09 | 1 | 12.03 |
| 08/26/2026 13:09 | 1 | 12.06 |
| 08/26/2026 13:08 | 2 | 12.04 |
| 08/26/2026 13:08 | 1 | 11.99 |
| 08/26/2026 13:08 | 8000 | 12.00 |
| 08/26/2026 13:08 | 347 | 12.00 |
| 08/26/2026 13:08 | 25 | 12.00 |
| 08/26/2026 13:08 | 25 | 12.00 |
| 08/26/2026 13:08 | 103 | 12.00 |
| 08/26/2026 13:08 | 1 | 12.02 |
| 08/26/2026 13:08 | 3 | 12.04 |
| 08/26/2026 13:08 | 2496 | 12.04 |
| 08/26/2026 13:08 | 4 | 12.04 |
| 08/26/2026 13:08 | 21 | 12.04 |
| 08/26/2026 13:08 | 25 | 12.04 |
| 08/26/2026 13:08 | 75 | 12.04 |
| 08/26/2026 13:08 | 25 | 12.04 |
| 08/26/2026 13:08 | 54 | 12.04 |
| 08/26/2026 13:08 | 700 | 12.05 |
| 08/26/2026 13:08 | 1950 | 12.05 |
| 08/26/2026 13:08 | 25 | 12.05 |
| 08/26/2026 13:08 | 25 | 12.05 |
| 08/26/2026 13:08 | 1 | 12.05 |
| 08/26/2026 13:08 | 1 | 12.06 |
| 08/26/2026 13:08 | 1 | 12.07 |
| 08/26/2026 13:08 | 25 | 12.07 |
| 08/26/2026 13:08 | 25 | 12.07 |
| 08/26/2026 13:08 | 1 | 12.10 |
| 08/26/2026 13:08 | 1 | 12.10 |
| 08/26/2026 13:02 | 2 | 12.12 |
| 08/26/2026 13:02 | 25 | 12.15 |
| 08/26/2026 13:01 | 60 | 12.16 |
| 08/26/2026 13:01 | 140 | 12.17 |
| 08/26/2026 12:54 | 50 | 12.19 |
| 08/26/2026 12:54 | 50 | 12.19 |
| 08/26/2026 12:54 | 25 | 12.18 |
| 08/26/2026 12:54 | 25 | 12.18 |
| 08/26/2026 12:54 | 25 | 12.18 |
| 08/26/2026 12:54 | 25 | 12.18 |
| 08/26/2026 12:54 | 50 | 12.18 |
| 08/26/2026 12:51 | 10 | 12.11 |
| 08/26/2026 12:37 | 450 | 12.19 |
| 08/26/2026 12:37 | 25 | 12.17 |
| 08/26/2026 12:37 | 25 | 12.17 |
| 08/26/2026 12:34 | 250 | 12.20 |
| 08/26/2026 12:34 | 25 | 12.20 |
| 08/26/2026 12:34 | 25 | 12.17 |
| 08/26/2026 12:34 | 210 | 12.20 |
| 08/26/2026 12:34 | 140 | 12.19 |
| 08/26/2026 12:34 | 25 | 12.18 |
| 08/26/2026 12:34 | 25 | 12.17 |
| 08/26/2026 12:20 | 200 | 12.17 |
| 08/26/2026 12:19 | 25 | 12.16 |
| 08/26/2026 12:19 | 25 | 12.15 |
| 08/26/2026 12:11 | 209 | 12.12 |
| 08/26/2026 12:11 | 25 | 12.12 |
| 08/26/2026 12:11 | 25 | 12.12 |
| 08/26/2026 12:11 | 16 | 12.12 |
| 08/26/2026 12:11 | 25 | 12.13 |
| 08/26/2026 11:55 | 1000 | 12.22 |
| 08/26/2026 11:55 | 572 | 12.22 |
| 08/26/2026 11:55 | 1 | 12.22 |
| 08/26/2026 11:55 | 250 | 12.22 |
| 08/26/2026 11:55 | 25 | 12.21 |
| 08/26/2026 11:55 | 92 | 12.20 |
| 08/26/2026 11:55 | 5 | 12.20 |
| 08/26/2026 11:55 | 200 | 12.20 |
| 08/26/2026 11:55 | 140 | 12.19 |
| 08/26/2026 11:55 | 32 | 12.19 |
| 08/26/2026 11:55 | 9 | 12.19 |
| 08/26/2026 11:55 | 199 | 12.18 |
| 08/26/2026 11:55 | 1 | 12.19 |
| 08/26/2026 11:55 | 9 | 12.18 |
| 08/26/2026 11:55 | 1 | 12.18 |
| 08/26/2026 11:55 | 400 | 12.18 |
| 08/26/2026 11:55 | 150 | 12.18 |
| 08/26/2026 11:55 | 1 | 12.16 |
| 08/26/2026 11:55 | 1 | 12.16 |
| 08/26/2026 11:55 | 58 | 12.16 |
| 08/26/2026 11:55 | 7 | 12.16 |
| 08/26/2026 11:55 | 10 | 12.14 |
| 08/26/2026 11:55 | 1 | 12.14 |
| 08/26/2026 11:55 | 9 | 12.13 |
| 08/26/2026 11:48 | 11 | 12.11 |
| 08/26/2026 11:48 | 2 | 12.11 |
| 08/26/2026 11:48 | 8 | 12.11 |
| 08/26/2026 11:46 | 1 | 12.11 |
| 08/26/2026 11:46 | 9 | 12.08 |
| 08/26/2026 11:46 | 13 | 12.08 |
| 08/26/2026 11:46 | 2 | 12.08 |
| 08/26/2026 11:46 | 1 | 12.13 |
| 08/26/2026 11:46 | 2 | 12.13 |
| 08/26/2026 11:46 | 3 | 12.13 |
| 08/26/2026 11:46 | 1 | 12.13 |
| 08/26/2026 11:46 | 2 | 12.13 |
| 08/26/2026 11:46 | 1 | 12.13 |
| 08/26/2026 11:46 | 3 | 12.13 |
| 08/26/2026 11:46 | 1 | 12.13 |
| 08/26/2026 11:46 | 3 | 12.13 |
| 08/26/2026 11:46 | 2 | 12.13 |
| 08/26/2026 11:46 | 1 | 12.13 |
| 08/26/2026 11:46 | 2 | 12.13 |
| 08/26/2026 11:46 | 4 | 12.13 |
| 08/26/2026 11:46 | 1 | 12.13 |
| 08/26/2026 11:46 | 3 | 12.13 |
| 08/26/2026 11:46 | 4 | 12.13 |
| 08/26/2026 11:46 | 2 | 12.13 |
| 08/26/2026 11:46 | 1 | 12.13 |
| 08/26/2026 11:46 | 3 | 12.13 |
| 08/26/2026 11:46 | 7 | 12.13 |
| 08/26/2026 11:46 | 1 | 12.13 |
| 08/26/2026 11:46 | 2 | 12.13 |
| 08/26/2026 11:46 | 10 | 12.13 |
| 08/26/2026 11:46 | 1 | 12.13 |
| 08/26/2026 11:39 | 1 | 11.98 |
| 08/26/2026 11:39 | 25 | 12.02 |
| 08/26/2026 11:39 | 25 | 12.02 |
| 08/26/2026 11:39 | 25 | 12.01 |
| 08/26/2026 11:39 | 25 | 11.99 |
| 08/26/2026 11:39 | 197 | 12.00 |
| 08/26/2026 11:39 | 1 | 12.00 |
| 08/26/2026 11:39 | 2 | 12.01 |
| 08/26/2026 11:36 | 2 | 12.00 |
| 08/26/2026 11:35 | 350 | 12.00 |
| 08/26/2026 11:34 | 6 | 12.02 |
| 08/26/2026 11:34 | 1 | 12.02 |
| 08/26/2026 11:34 | 316 | 11.97 |
| 08/26/2026 11:34 | 3 | 11.97 |
| 08/26/2026 11:34 | 2 | 11.97 |
| 08/26/2026 11:34 | 17 | 11.97 |
| 08/26/2026 11:34 | 1 | 11.97 |
| 08/26/2026 11:34 | 1 | 11.98 |
| 08/26/2026 11:34 | 200 | 11.99 |
| 08/26/2026 11:34 | 25 | 11.99 |
| 08/26/2026 11:34 | 25 | 12.00 |
| 08/26/2026 11:33 | 3 | 12.01 |
| 08/26/2026 11:33 | 395 | 12.00 |
| 08/26/2026 11:33 | 25 | 12.00 |
| 08/26/2026 11:33 | 100 | 12.00 |
| 08/26/2026 11:33 | 100 | 12.00 |
| 08/26/2026 11:33 | 100 | 12.00 |
| 08/26/2026 11:33 | 7 | 12.01 |
| 08/26/2026 11:33 | 18 | 12.01 |
| 08/26/2026 11:33 | 7 | 12.01 |
| 08/26/2026 11:33 | 18 | 12.01 |
| 08/26/2026 11:33 | 3 | 12.05 |
| 08/26/2026 11:33 | 13 | 12.05 |
| 08/26/2026 11:33 | 2 | 12.05 |
| 08/26/2026 11:33 | 26 | 12.04 |
| 08/26/2026 11:33 | 8 | 12.01 |
| 08/26/2026 11:33 | 17 | 12.01 |
| 08/26/2026 11:33 | 243 | 12.02 |
| 08/26/2026 11:33 | 23 | 12.03 |
| 08/26/2026 11:33 | 3 | 12.03 |
| 08/26/2026 11:33 | 17 | 12.03 |
| 08/26/2026 11:33 | 26 | 12.01 |
| 08/26/2026 11:33 | 1 | 12.01 |
| 08/26/2026 11:33 | 700 | 12.02 |
| 08/26/2026 11:33 | 26 | 12.02 |
| 08/26/2026 11:33 | 1 | 12.02 |
| 08/26/2026 11:33 | 27 | 12.07 |
| 08/26/2026 11:33 | 27 | 12.09 |
| 08/26/2026 11:33 | 20 | 12.10 |
| 08/26/2026 11:33 | 25 | 12.10 |
| 08/26/2026 11:33 | 100 | 12.10 |
| 08/26/2026 11:33 | 140 | 12.11 |
| 08/26/2026 11:31 | 170 | 12.11 |
| 08/26/2026 11:28 | 300 | 12.11 |
| 08/26/2026 11:28 | 200 | 12.11 |
| 08/26/2026 11:26 | 31 | 12.11 |
| 08/26/2026 11:26 | 25 | 12.12 |
| 08/26/2026 11:26 | 25 | 12.12 |
| 08/26/2026 11:23 | 1 | 12.11 |
| 08/26/2026 11:23 | 49 | 12.11 |
| 08/26/2026 11:23 | 88 | 12.11 |
| 08/26/2026 11:14 | 40 | 12.20 |
| 08/26/2026 11:14 | 4758 | 12.20 |
| 08/26/2026 11:14 | 25 | 12.22 |
| 08/26/2026 11:14 | 2 | 12.22 |
| 08/26/2026 11:14 | 40 | 12.20 |
| 08/26/2026 11:14 | 202 | 12.20 |
| 08/26/2026 11:14 | 60 | 12.17 |
| 08/26/2026 11:14 | 25 | 12.19 |
| 08/26/2026 11:14 | 2260 | 12.20 |
| 08/26/2026 11:14 | 700 | 12.19 |
| 08/26/2026 11:14 | 100 | 12.15 |
| 08/26/2026 11:14 | 300 | 12.20 |
| 08/26/2026 11:14 | 700 | 12.19 |
| 08/26/2026 11:14 | 25 | 12.18 |
| 08/26/2026 11:14 | 25 | 12.18 |
| 08/26/2026 11:14 | 25 | 12.15 |
| 08/26/2026 11:13 | 25 | 12.19 |
| 08/26/2026 11:13 | 25 | 12.19 |
| 08/26/2026 11:13 | 43 | 12.19 |
| 08/26/2026 11:13 | 25 | 12.17 |
| 08/26/2026 11:13 | 25 | 12.15 |
| 08/26/2026 11:13 | 9 | 12.13 |
| 08/26/2026 11:09 | 100 | 12.17 |
| 08/26/2026 11:08 | 1 | 12.15 |
| 08/26/2026 11:08 | 1 | 12.15 |
| 08/26/2026 11:08 | 12 | 12.15 |
| 08/26/2026 11:08 | 3 | 12.15 |
| 08/26/2026 11:08 | 1 | 12.15 |
| 08/26/2026 11:08 | 88 | 12.15 |
| 08/26/2026 11:08 | 300 | 12.15 |
| 08/26/2026 10:48 | 465 | 12.15 |
| 08/26/2026 10:48 | 34 | 12.15 |
| 08/26/2026 10:47 | 1 | 12.14 |
| 08/26/2026 10:47 | 1 | 12.11 |
| 08/26/2026 10:45 | 200 | 12.08 |
| 08/26/2026 10:41 | 100 | 12.13 |
| 08/26/2026 10:41 | 49 | 12.14 |
| 08/26/2026 10:41 | 82 | 12.13 |
| 08/26/2026 10:41 | 200 | 12.13 |
| 08/26/2026 10:41 | 200 | 12.13 |
| 08/26/2026 10:38 | 1 | 12.13 |
| 08/26/2026 10:38 | 168 | 12.12 |
| 08/26/2026 10:38 | 18 | 12.10 |
| 08/26/2026 10:38 | 82 | 12.10 |
| 08/26/2026 10:38 | 118 | 12.10 |
| 08/26/2026 10:38 | 100 | 12.09 |
| 08/26/2026 10:37 | 8 | 12.01 |
| 08/26/2026 10:37 | 180 | 12.00 |
| 08/26/2026 10:37 | 2000 | 12.00 |
| 08/26/2026 10:36 | 1187 | 12.10 |
| 08/26/2026 10:36 | 170 | 12.10 |
| 08/26/2026 10:36 | 681 | 12.10 |
| 08/26/2026 10:36 | 2721 | 12.10 |
| 08/26/2026 10:36 | 700 | 12.10 |
| 08/26/2026 10:36 | 47 | 12.00 |
| 08/26/2026 10:36 | 4992 | 12.00 |
| 08/26/2026 10:36 | 3510 | 12.00 |
| 08/26/2026 10:33 | 370 | 11.85 |
| 08/26/2026 10:33 | 130 | 11.85 |
| 08/26/2026 10:33 | 242 | 11.84 |
| 08/26/2026 10:33 | 100 | 11.84 |
| 08/26/2026 10:33 | 100 | 11.83 |
| 08/26/2026 10:33 | 242 | 11.82 |
| 08/26/2026 10:33 | 100 | 11.82 |
| 08/26/2026 10:33 | 208 | 11.79 |
| 08/26/2026 10:33 | 30 | 11.80 |
| 08/26/2026 10:33 | 300 | 11.80 |
| 08/26/2026 10:33 | 300 | 11.81 |
| 08/26/2026 10:32 | 45 | 11.85 |
| 08/26/2026 10:32 | 128 | 11.89 |
| 08/26/2026 10:32 | 100 | 11.81 |
| 08/26/2026 10:31 | 40 | 11.92 |
| 08/26/2026 10:31 | 1 | 11.98 |
| 08/26/2026 10:31 | 6400 | 12.01 |
| 08/26/2026 10:31 | 1000 | 12.00 |
| 08/26/2026 10:31 | 300 | 12.01 |
| 08/26/2026 10:31 | 1 | 12.07 |
| 08/26/2026 10:31 | 1 | 12.08 |
| 08/26/2026 10:31 | 200 | 12.10 |
| 08/26/2026 10:31 | 100 | 12.11 |
| 08/26/2026 10:31 | 32 | 12.12 |
| 08/26/2026 10:31 | 300 | 12.12 |
| 08/26/2026 10:31 | 25 | 12.12 |
| 08/26/2026 10:31 | 28 | 12.12 |
| 08/26/2026 10:31 | 24 | 12.12 |
| 08/26/2026 10:30 | 100 | 12.12 |
| 08/26/2026 10:30 | 1 | 12.15 |
| 08/26/2026 10:30 | 1 | 12.16 |
| 08/26/2026 10:30 | 1 | 12.17 |
| 08/26/2026 10:30 | 250 | 12.17 |
| 08/26/2026 10:30 | 1 | 12.18 |
| 08/26/2026 10:30 | 2123 | 12.20 |
| 08/26/2026 10:30 | 63 | 12.20 |
| 08/26/2026 10:30 | 550 | 12.20 |
| 08/26/2026 10:30 | 563 | 12.20 |
| 08/26/2026 10:30 | 250 | 12.20 |
| 08/26/2026 10:30 | 2202 | 12.20 |
| 08/26/2026 10:30 | 2249 | 12.20 |
| 08/26/2026 10:30 | 1298 | 12.21 |
| 08/26/2026 10:30 | 700 | 12.23 |
| 08/26/2026 10:18 | 679 | 12.30 |
| 08/26/2026 10:00 | 100 | 12.29 |
| 08/26/2026 10:00 | 19 | 12.29 |
| 08/26/2026 10:00 | 131 | 12.29 |
| 08/26/2026 10:00 | 100 | 12.26 |
| 08/26/2026 10:00 | 50 | 12.26 |
| 08/26/2026 10:00 | 200 | 12.26 |
| 08/26/2026 10:00 | 58 | 12.29 |
| 08/26/2026 10:00 | 19 | 12.29 |
| 08/26/2026 10:00 | 45 | 12.29 |
| 08/26/2026 10:00 | 67 | 12.29 |
| 08/26/2026 10:00 | 131 | 12.29 |
| 08/26/2026 10:00 | 30 | 12.29 |
| 08/26/2026 10:00 | 25 | 12.29 |
| 08/26/2026 10:00 | 33 | 12.29 |
| 08/26/2026 10:00 | 112 | 12.29 |
| 08/26/2026 10:00 | 19 | 12.29 |
| 08/26/2026 10:00 | 131 | 12.29 |
| 08/26/2026 10:00 | 25 | 12.28 |
| 08/26/2026 10:00 | 25 | 12.28 |
| 08/26/2026 10:00 | 50 | 12.28 |
| 08/26/2026 10:00 | 250 | 12.28 |