Large gap with delayed quotes
|
Last quote
04/27/2026
-
18:00:59
|
Bid
04/27/2026 -
18:01:27
|
Bid Volume |
Ask
04/27/2026 -
18:01:27
|
Ask Volume |
|---|---|---|---|---|
|
17.775
-0.355
(
-1.96% )
|
17.77
|
500 |
17.78
|
500 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/27/2026 12:00 | 100 | 17.775 |
| 04/27/2026 12:00 | 94 | 17.78 |
| 04/27/2026 12:00 | 6 | 17.78 |
| 04/27/2026 12:00 | 200 | 17.78 |
| 04/27/2026 12:00 | 100 | 17.78 |
| 04/27/2026 12:00 | 29 | 17.7811 |
| 04/27/2026 12:00 | 200 | 17.775 |
| 04/27/2026 12:00 | 1 | 17.775 |
| 04/27/2026 12:00 | 22 | 17.775 |
| 04/27/2026 12:00 | 100 | 17.775 |
| 04/27/2026 12:00 | 100 | 17.77 |
| 04/27/2026 12:00 | 200 | 17.77 |
| 04/27/2026 12:00 | 100 | 17.77 |
| 04/27/2026 12:00 | 200 | 17.77 |
| 04/27/2026 12:00 | 37 | 17.77 |
| 04/27/2026 12:00 | 100 | 17.77 |
| 04/27/2026 12:00 | 100 | 17.77 |
| 04/27/2026 12:00 | 60 | 17.77 |
| 04/27/2026 12:00 | 125 | 17.77 |
| 04/27/2026 12:00 | 92 | 17.77 |
| 04/27/2026 12:00 | 8 | 17.77 |
| 04/27/2026 12:00 | 100 | 17.77 |
| 04/27/2026 12:00 | 100 | 17.77 |
| 04/27/2026 12:00 | 92 | 17.77 |
| 04/27/2026 12:00 | 8 | 17.77 |
| 04/27/2026 12:00 | 29 | 17.7814 |
| 04/27/2026 12:00 | 200 | 17.768 |
| 04/27/2026 12:00 | 300 | 17.77 |
| 04/27/2026 12:00 | 200 | 17.7686 |
| 04/27/2026 12:00 | 400 | 17.7693 |
| 04/27/2026 12:00 | 1400 | 17.768 |
| 04/27/2026 12:00 | 25 | 17.765 |
| 04/27/2026 12:00 | 1 | 17.7699 |
| 04/27/2026 12:00 | 50 | 17.765 |
| 04/27/2026 11:59 | 0 | 17.768 |
| 04/27/2026 11:59 | 44 | 17.765 |
| 04/27/2026 11:59 | 210 | 17.765 |
| 04/27/2026 11:59 | 1400 | 17.76 |
| 04/27/2026 11:59 | 8 | 17.765 |
| 04/27/2026 11:59 | 300 | 17.76 |
| 04/27/2026 11:59 | 100 | 17.765 |
| 04/27/2026 11:59 | 400 | 17.76 |
| 04/27/2026 11:59 | 100 | 17.765 |
| 04/27/2026 11:59 | 400 | 17.76 |
| 04/27/2026 11:59 | 1 | 17.765 |
| 04/27/2026 11:59 | 2500 | 17.768 |
| 04/27/2026 11:59 | 20 | 17.765 |
| 04/27/2026 11:59 | 2 | 17.76 |
| 04/27/2026 11:59 | 100 | 17.765 |
| 04/27/2026 11:59 | 100 | 17.77 |
| 04/27/2026 11:59 | 100 | 17.77 |
| 04/27/2026 11:59 | 37 | 17.77 |
| 04/27/2026 11:59 | 36 | 17.77 |
| 04/27/2026 11:59 | 36 | 17.77 |
| 04/27/2026 11:59 | 400 | 17.77 |
| 04/27/2026 11:59 | 100 | 17.77 |
| 04/27/2026 11:59 | 125 | 17.77 |
| 04/27/2026 11:59 | 100 | 17.77 |
| 04/27/2026 11:59 | 100 | 17.77 |
| 04/27/2026 11:59 | 205 | 17.77 |
| 04/27/2026 11:59 | 100 | 17.77 |
| 04/27/2026 11:59 | 100 | 17.77 |
| 04/27/2026 11:59 | 95 | 17.77 |
| 04/27/2026 11:59 | 5 | 17.77 |
| 04/27/2026 11:59 | 100 | 17.77 |
| 04/27/2026 11:59 | 100 | 17.77 |
| 04/27/2026 11:59 | 100 | 17.77 |
| 04/27/2026 11:59 | 60 | 17.77 |
| 04/27/2026 11:59 | 100 | 17.77 |
| 04/27/2026 11:59 | 20 | 17.77 |
| 04/27/2026 11:59 | 100 | 17.77 |
| 04/27/2026 11:59 | 210 | 17.77 |
| 04/27/2026 11:59 | 60 | 17.77 |
| 04/27/2026 11:59 | 445 | 17.77 |
| 04/27/2026 11:59 | 100 | 17.77 |
| 04/27/2026 11:59 | 100 | 17.77 |
| 04/27/2026 11:59 | 100 | 17.77 |
| 04/27/2026 11:59 | 20 | 17.77 |
| 04/27/2026 11:59 | 300 | 17.77 |
| 04/27/2026 11:59 | 200 | 17.77 |
| 04/27/2026 11:59 | 100 | 17.77 |
| 04/27/2026 11:59 | 4 | 17.77 |
| 04/27/2026 11:59 | 89 | 17.77 |
| 04/27/2026 11:59 | 100 | 17.77 |
| 04/27/2026 11:59 | 11 | 17.77 |
| 04/27/2026 11:59 | 100 | 17.77 |
| 04/27/2026 11:59 | 100 | 17.77 |
| 04/27/2026 11:59 | 70 | 17.77 |
| 04/27/2026 11:59 | 27 | 17.77 |
| 04/27/2026 11:59 | 100 | 17.765 |
| 04/27/2026 11:59 | 100 | 17.765 |
| 04/27/2026 11:59 | 100 | 17.765 |
| 04/27/2026 11:59 | 100 | 17.7839 |
| 04/27/2026 11:59 | 100 | 17.765 |
| 04/27/2026 11:59 | 2 | 17.76 |
| 04/27/2026 11:59 | 20 | 17.76 |
| 04/27/2026 11:58 | 52 | 17.76 |
| 04/27/2026 11:58 | 200 | 17.765 |
| 04/27/2026 11:58 | 100 | 17.765 |
| 04/27/2026 11:58 | 34 | 17.765 |
| 04/27/2026 11:58 | 100 | 17.76 |
| 04/27/2026 11:58 | 40 | 17.76 |
| 04/27/2026 11:58 | 20 | 17.76 |
| 04/27/2026 11:58 | 4 | 17.76 |
| 04/27/2026 11:58 | 11 | 17.76 |
| 04/27/2026 11:58 | 100 | 17.76 |
| 04/27/2026 11:58 | 140 | 17.76 |
| 04/27/2026 11:58 | 20 | 17.76 |
| 04/27/2026 11:58 | 100 | 17.76 |
| 04/27/2026 11:58 | 100 | 17.76 |
| 04/27/2026 11:58 | 100 | 17.76 |
| 04/27/2026 11:58 | 400 | 17.76 |
| 04/27/2026 11:58 | 100 | 17.76 |
| 04/27/2026 11:58 | 100 | 17.76 |
| 04/27/2026 11:58 | 48 | 17.76 |
| 04/27/2026 11:58 | 2110 | 17.755 |
| 04/27/2026 11:58 | 11 | 17.76 |
| 04/27/2026 11:58 | 2520 | 17.755 |
| 04/27/2026 11:58 | 389 | 17.76 |
| 04/27/2026 11:58 | 22 | 17.76 |
| 04/27/2026 11:58 | 2300 | 17.758 |
| 04/27/2026 11:58 | 200 | 17.755 |
| 04/27/2026 11:58 | 100 | 17.755 |
| 04/27/2026 11:58 | 100 | 17.755 |
| 04/27/2026 11:58 | 100 | 17.755 |
| 04/27/2026 11:58 | 100 | 17.755 |
| 04/27/2026 11:58 | 100 | 17.755 |
| 04/27/2026 11:58 | 100 | 17.755 |
| 04/27/2026 11:58 | 100 | 17.755 |
| 04/27/2026 11:58 | 100 | 17.755 |
| 04/27/2026 11:58 | 100 | 17.755 |
| 04/27/2026 11:58 | 100 | 17.755 |
| 04/27/2026 11:58 | 100 | 17.755 |
| 04/27/2026 11:58 | 100 | 17.755 |
| 04/27/2026 11:58 | 3 | 17.755 |
| 04/27/2026 11:58 | 900 | 17.755 |
| 04/27/2026 11:58 | 80 | 17.75 |
| 04/27/2026 11:58 | 100 | 17.75 |
| 04/27/2026 11:58 | 100 | 17.75 |
| 04/27/2026 11:58 | 94 | 17.75 |
| 04/27/2026 11:58 | 6 | 17.75 |
| 04/27/2026 11:58 | 94 | 17.75 |
| 04/27/2026 11:58 | 6 | 17.75 |
| 04/27/2026 11:58 | 94 | 17.75 |
| 04/27/2026 11:58 | 6 | 17.75 |
| 04/27/2026 11:58 | 100 | 17.75 |
| 04/27/2026 11:58 | 571 | 17.75 |
| 04/27/2026 11:58 | 100 | 17.75 |
| 04/27/2026 11:58 | 249 | 17.75 |
| 04/27/2026 11:58 | 301 | 17.75 |
| 04/27/2026 11:58 | 5 | 17.75 |
| 04/27/2026 11:58 | 21 | 17.75 |
| 04/27/2026 11:58 | 100 | 17.75 |
| 04/27/2026 11:58 | 100 | 17.75 |
| 04/27/2026 11:58 | 20 | 17.75 |
| 04/27/2026 11:58 | 73 | 17.75 |
| 04/27/2026 11:58 | 148 | 17.75 |
| 04/27/2026 11:58 | 100 | 17.75 |
| 04/27/2026 11:58 | 148 | 17.745 |
| 04/27/2026 11:58 | 200 | 17.75 |
| 04/27/2026 11:58 | 64 | 17.75 |
| 04/27/2026 11:58 | 84 | 17.75 |
| 04/27/2026 11:58 | 134 | 17.75 |
| 04/27/2026 11:58 | 100 | 17.75 |
| 04/27/2026 11:58 | 200 | 17.75 |
| 04/27/2026 11:58 | 80 | 17.75 |
| 04/27/2026 11:58 | 48 | 17.75 |
| 04/27/2026 11:58 | 148 | 17.745 |
| 04/27/2026 11:58 | 13 | 17.745 |
| 04/27/2026 11:58 | 69 | 17.745 |
| 04/27/2026 11:58 | 141 | 17.745 |
| 04/27/2026 11:57 | 14 | 17.74 |
| 04/27/2026 11:57 | 100 | 17.75 |
| 04/27/2026 11:57 | 100 | 17.75 |
| 04/27/2026 11:57 | 2520 | 17.745 |
| 04/27/2026 11:57 | 100 | 17.745 |
| 04/27/2026 11:57 | 210 | 17.745 |
| 04/27/2026 11:57 | 585 | 17.745 |
| 04/27/2026 11:57 | 795 | 17.745 |
| 04/27/2026 11:57 | 795 | 17.745 |
| 04/27/2026 11:57 | 630 | 17.745 |
| 04/27/2026 11:57 | 813 | 17.745 |
| 04/27/2026 11:57 | 78 | 17.75 |
| 04/27/2026 11:57 | 22 | 17.75 |
| 04/27/2026 11:57 | 14 | 17.745 |
| 04/27/2026 11:57 | 100 | 17.745 |
| 04/27/2026 11:57 | 100 | 17.745 |
| 04/27/2026 11:57 | 100 | 17.745 |
| 04/27/2026 11:57 | 100 | 17.75 |
| 04/27/2026 11:57 | 30 | 17.7935 |
| 04/27/2026 11:57 | 0 | 17.7486 |
| 04/27/2026 11:57 | 3 | 17.7486 |
| 04/27/2026 11:57 | 13 | 17.74 |
| 04/27/2026 11:57 | 109 | 17.745 |
| 04/27/2026 11:57 | 100 | 17.745 |
| 04/27/2026 11:57 | 4 | 17.74 |
| 04/27/2026 11:57 | 9 | 17.74 |
| 04/27/2026 11:57 | 1 | 17.745 |
| 04/27/2026 11:57 | 100 | 17.745 |
| 04/27/2026 11:57 | 64 | 17.745 |
| 04/27/2026 11:57 | 1 | 17.75 |
| 04/27/2026 11:57 | 210 | 17.745 |
| 04/27/2026 11:57 | 100 | 17.745 |
| 04/27/2026 11:57 | 100 | 17.745 |
| 04/27/2026 11:57 | 100 | 17.745 |
| 04/27/2026 11:57 | 100 | 17.745 |
| 04/27/2026 11:57 | 210 | 17.745 |
| 04/27/2026 11:57 | 210 | 17.745 |
| 04/27/2026 11:57 | 630 | 17.745 |
| 04/27/2026 11:57 | 210 | 17.745 |
| 04/27/2026 11:57 | 210 | 17.745 |
| 04/27/2026 11:57 | 630 | 17.745 |
| 04/27/2026 11:57 | 630 | 17.745 |
| 04/27/2026 11:57 | 100 | 17.75 |
| 04/27/2026 11:57 | 40 | 17.745 |
| 04/27/2026 11:57 | 210 | 17.745 |
| 04/27/2026 11:57 | 50 | 17.745 |
| 04/27/2026 11:57 | 4 | 17.75 |
| 04/27/2026 11:57 | 1 | 17.74 |
| 04/27/2026 11:57 | 1 | 17.75 |
| 04/27/2026 11:57 | 46 | 17.75 |
| 04/27/2026 11:57 | 50 | 17.75 |
| 04/27/2026 11:57 | 30 | 17.75 |
| 04/27/2026 11:57 | 100 | 17.75 |
| 04/27/2026 11:57 | 8 | 17.75 |
| 04/27/2026 11:57 | 11 | 17.75 |
| 04/27/2026 11:57 | 28 | 17.75 |
| 04/27/2026 11:57 | 100 | 17.75 |
| 04/27/2026 11:57 | 1 | 17.75 |
| 04/27/2026 11:57 | 2 | 17.75 |
| 04/27/2026 11:57 | 54 | 17.75 |
| 04/27/2026 11:57 | 46 | 17.75 |
| 04/27/2026 11:57 | 20 | 17.75 |
| 04/27/2026 11:57 | 7 | 17.75 |
| 04/27/2026 11:57 | 7 | 17.75 |
| 04/27/2026 11:57 | 500 | 17.75 |
| 04/27/2026 11:57 | 175 | 17.75 |
| 04/27/2026 11:57 | 11 | 17.76 |
| 04/27/2026 11:57 | 1 | 17.76 |
| 04/27/2026 11:57 | 44 | 17.76 |
| 04/27/2026 11:57 | 100 | 17.76 |
| 04/27/2026 11:57 | 100 | 17.76 |
| 04/27/2026 11:57 | 100 | 17.76 |
| 04/27/2026 11:57 | 200 | 17.76 |
| 04/27/2026 11:57 | 100 | 17.76 |
| 04/27/2026 11:56 | 4 | 17.76 |
| 04/27/2026 11:56 | 9 | 17.76 |
| 04/27/2026 11:56 | 3 | 17.765 |
| 04/27/2026 11:56 | 300 | 17.765 |
| 04/27/2026 11:56 | 14 | 17.76 |
| 04/27/2026 11:56 | 94 | 17.76 |
| 04/27/2026 11:56 | 10 | 17.765 |
| 04/27/2026 11:56 | 1 | 17.765 |
| 04/27/2026 11:56 | 100 | 17.765 |
| 04/27/2026 11:56 | 14 | 17.76 |
| 04/27/2026 11:56 | 25 | 17.76 |
| 04/27/2026 11:56 | 100 | 17.7607 |
| 04/27/2026 11:56 | 13 | 17.76 |
| 04/27/2026 11:56 | 3 | 17.77 |
| 04/27/2026 11:56 | 100 | 17.77 |
| 04/27/2026 11:56 | 5 | 17.77 |
| 04/27/2026 11:56 | 30 | 17.77 |
| 04/27/2026 11:56 | 5 | 17.77 |
| 04/27/2026 11:56 | 200 | 17.77 |
| 04/27/2026 11:56 | 1206 | 17.77 |
| 04/27/2026 11:56 | 45 | 17.77 |
| 04/27/2026 11:56 | 100 | 17.77 |
| 04/27/2026 11:56 | 100 | 17.77 |
| 04/27/2026 11:56 | 300 | 17.77 |
| 04/27/2026 11:56 | 5 | 17.77 |
| 04/27/2026 11:56 | 394 | 17.77 |
| 04/27/2026 11:56 | 14 | 17.77 |
| 04/27/2026 11:56 | 14 | 17.77 |
| 04/27/2026 11:56 | 11 | 17.775 |
| 04/27/2026 11:56 | 200 | 17.775 |
| 04/27/2026 11:55 | 100 | 17.7984 |