Large gap with delayed quotes
|
Last quote
06/18/2026
-
02:00:00
|
Bid
06/17/2026 -
21:59:58
|
Bid Volume |
Ask
06/17/2026 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
13.58
-0.46
(
-3.28% )
|
13.57
|
8,300 |
13.58
|
4,900 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/18/2026 02:00 | � | 13.58 |
| 06/17/2026 23:20 | � | 13.58 |
| 06/17/2026 22:38 | 4 | 13.63 |
| 06/17/2026 22:38 | 7 | 13.63 |
| 06/17/2026 22:30 | � | 13.58 |
| 06/17/2026 22:01 | 10 | 13.60 |
| 06/17/2026 22:00 | � | 13.58 |
| 06/17/2026 22:00 | 281307 | 13.58 |
| 06/17/2026 21:59 | 5 | 13.57 |
| 06/17/2026 21:59 | 133 | 13.57 |
| 06/17/2026 21:59 | 10 | 13.57 |
| 06/17/2026 21:59 | 100 | 13.57 |
| 06/17/2026 21:59 | 500 | 13.57 |
| 06/17/2026 21:59 | 1000 | 13.575 |
| 06/17/2026 21:59 | 1 | 13.575 |
| 06/17/2026 21:59 | 251 | 13.575 |
| 06/17/2026 21:59 | 1 | 13.575 |
| 06/17/2026 21:59 | 6 | 13.575 |
| 06/17/2026 21:59 | 249 | 13.58 |
| 06/17/2026 21:59 | 10 | 13.58 |
| 06/17/2026 21:59 | 356 | 13.58 |
| 06/17/2026 21:59 | 100 | 13.58 |
| 06/17/2026 21:59 | 700 | 13.58 |
| 06/17/2026 21:59 | 1000 | 13.58 |
| 06/17/2026 21:59 | 396 | 13.575 |
| 06/17/2026 21:59 | 152 | 13.575 |
| 06/17/2026 21:59 | 100 | 13.575 |
| 06/17/2026 21:59 | 200 | 13.575 |
| 06/17/2026 21:59 | 6 | 13.575 |
| 06/17/2026 21:59 | 8 | 13.575 |
| 06/17/2026 21:59 | 60 | 13.58 |
| 06/17/2026 21:59 | 1600 | 13.58 |
| 06/17/2026 21:59 | 300 | 13.58 |
| 06/17/2026 21:59 | 224 | 13.58 |
| 06/17/2026 21:59 | 9 | 13.58 |
| 06/17/2026 21:59 | 700 | 13.58 |
| 06/17/2026 21:59 | 10 | 13.58 |
| 06/17/2026 21:59 | 23 | 13.58 |
| 06/17/2026 21:59 | 91 | 13.58 |
| 06/17/2026 21:59 | 100 | 13.58 |
| 06/17/2026 21:59 | 700 | 13.58 |
| 06/17/2026 21:59 | 133 | 13.58 |
| 06/17/2026 21:59 | 800 | 13.58 |
| 06/17/2026 21:59 | 91 | 13.58 |
| 06/17/2026 21:59 | 1000 | 13.58 |
| 06/17/2026 21:59 | 100 | 13.58 |
| 06/17/2026 21:59 | 96 | 13.58 |
| 06/17/2026 21:59 | 112 | 13.58 |
| 06/17/2026 21:59 | 100 | 13.58 |
| 06/17/2026 21:59 | 1000 | 13.58 |
| 06/17/2026 21:59 | 400 | 13.585 |
| 06/17/2026 21:59 | 275 | 13.585 |
| 06/17/2026 21:59 | 20 | 13.58 |
| 06/17/2026 21:59 | 433 | 13.58 |
| 06/17/2026 21:59 | 400 | 13.58 |
| 06/17/2026 21:59 | 194 | 13.58 |
| 06/17/2026 21:59 | 120 | 13.58 |
| 06/17/2026 21:59 | 53 | 13.58 |
| 06/17/2026 21:59 | 47 | 13.58 |
| 06/17/2026 21:59 | 9 | 13.58 |
| 06/17/2026 21:59 | 1 | 13.58 |
| 06/17/2026 21:59 | 100 | 13.58 |
| 06/17/2026 21:59 | 100 | 13.58 |
| 06/17/2026 21:59 | 100 | 13.58 |
| 06/17/2026 21:59 | 100 | 13.58 |
| 06/17/2026 21:59 | 24 | 13.58 |
| 06/17/2026 21:59 | 100 | 13.58 |
| 06/17/2026 21:59 | 100 | 13.58 |
| 06/17/2026 21:59 | 100 | 13.58 |
| 06/17/2026 21:59 | 100 | 13.58 |
| 06/17/2026 21:59 | 100 | 13.58 |
| 06/17/2026 21:59 | 100 | 13.58 |
| 06/17/2026 21:59 | 15 | 13.58 |
| 06/17/2026 21:59 | 20 | 13.58 |
| 06/17/2026 21:59 | 1 | 13.58 |
| 06/17/2026 21:59 | 100 | 13.58 |
| 06/17/2026 21:59 | 96 | 13.58 |
| 06/17/2026 21:59 | 700 | 13.58 |
| 06/17/2026 21:59 | 400 | 13.58 |
| 06/17/2026 21:59 | 1000 | 13.58 |
| 06/17/2026 21:59 | 700 | 13.58 |
| 06/17/2026 21:59 | 100 | 13.58 |
| 06/17/2026 21:59 | 100 | 13.58 |
| 06/17/2026 21:59 | 100 | 13.58 |
| 06/17/2026 21:59 | 100 | 13.58 |
| 06/17/2026 21:59 | 100 | 13.58 |
| 06/17/2026 21:59 | 100 | 13.58 |
| 06/17/2026 21:59 | 24 | 13.58 |
| 06/17/2026 21:59 | 120 | 13.58 |
| 06/17/2026 21:59 | 1 | 13.58 |
| 06/17/2026 21:59 | 100 | 13.58 |
| 06/17/2026 21:59 | 100 | 13.58 |
| 06/17/2026 21:59 | 100 | 13.58 |
| 06/17/2026 21:59 | 100 | 13.58 |
| 06/17/2026 21:59 | 100 | 13.58 |
| 06/17/2026 21:59 | 100 | 13.58 |
| 06/17/2026 21:59 | 239 | 13.58 |
| 06/17/2026 21:59 | 459 | 13.58 |
| 06/17/2026 21:59 | 241 | 13.58 |
| 06/17/2026 21:59 | 35 | 13.58 |
| 06/17/2026 21:59 | 304 | 13.58 |
| 06/17/2026 21:59 | 170 | 13.58 |
| 06/17/2026 21:59 | 6 | 13.58 |
| 06/17/2026 21:59 | 238 | 13.58 |
| 06/17/2026 21:59 | 162 | 13.58 |
| 06/17/2026 21:59 | 93 | 13.58 |
| 06/17/2026 21:59 | 343 | 13.58 |
| 06/17/2026 21:59 | 64 | 13.58 |
| 06/17/2026 21:59 | 3900 | 13.58 |
| 06/17/2026 21:59 | 300 | 13.58 |
| 06/17/2026 21:59 | 200 | 13.58 |
| 06/17/2026 21:59 | 1200 | 13.58 |
| 06/17/2026 21:59 | 40 | 13.58 |
| 06/17/2026 21:59 | 100 | 13.575 |
| 06/17/2026 21:59 | 29 | 13.575 |
| 06/17/2026 21:59 | 300 | 13.575 |
| 06/17/2026 21:59 | 38 | 13.57 |
| 06/17/2026 21:59 | 476 | 13.57 |
| 06/17/2026 21:59 | 3150 | 13.57 |
| 06/17/2026 21:59 | 459 | 13.57 |
| 06/17/2026 21:59 | 700 | 13.57 |
| 06/17/2026 21:59 | 600 | 13.57 |
| 06/17/2026 21:59 | 891 | 13.57 |
| 06/17/2026 21:59 | 20 | 13.57 |
| 06/17/2026 21:59 | 89 | 13.57 |
| 06/17/2026 21:59 | 48 | 13.57 |
| 06/17/2026 21:59 | 1 | 13.57 |
| 06/17/2026 21:59 | 400 | 13.57 |
| 06/17/2026 21:59 | 20 | 13.57 |
| 06/17/2026 21:59 | 375 | 13.57 |
| 06/17/2026 21:59 | 400 | 13.57 |
| 06/17/2026 21:59 | 400 | 13.57 |
| 06/17/2026 21:59 | 340 | 13.57 |
| 06/17/2026 21:59 | 340 | 13.57 |
| 06/17/2026 21:59 | 62 | 13.57 |
| 06/17/2026 21:59 | 5 | 13.565 |
| 06/17/2026 21:59 | 268 | 13.57 |
| 06/17/2026 21:59 | 100 | 13.565 |
| 06/17/2026 21:59 | 100 | 13.565 |
| 06/17/2026 21:59 | 10 | 13.57 |
| 06/17/2026 21:59 | 978 | 13.57 |
| 06/17/2026 21:59 | 20 | 13.57 |
| 06/17/2026 21:59 | 31 | 13.57 |
| 06/17/2026 21:59 | 190 | 13.57 |
| 06/17/2026 21:59 | 200 | 13.57 |
| 06/17/2026 21:59 | 100 | 13.57 |
| 06/17/2026 21:59 | 700 | 13.57 |
| 06/17/2026 21:59 | 200 | 13.57 |
| 06/17/2026 21:59 | 2 | 13.57 |
| 06/17/2026 21:59 | 40 | 13.57 |
| 06/17/2026 21:59 | 1 | 13.57 |
| 06/17/2026 21:59 | 200 | 13.57 |
| 06/17/2026 21:59 | 500 | 13.57 |
| 06/17/2026 21:59 | 600 | 13.57 |
| 06/17/2026 21:59 | 700 | 13.57 |
| 06/17/2026 21:59 | 89 | 13.57 |
| 06/17/2026 21:59 | 37 | 13.57 |
| 06/17/2026 21:59 | 3 | 13.57 |
| 06/17/2026 21:59 | 100 | 13.57 |
| 06/17/2026 21:59 | 125 | 13.57 |
| 06/17/2026 21:59 | 423 | 13.57 |
| 06/17/2026 21:59 | 100 | 13.57 |
| 06/17/2026 21:59 | 300 | 13.57 |
| 06/17/2026 21:59 | 1200 | 13.57 |
| 06/17/2026 21:59 | 84 | 13.565 |
| 06/17/2026 21:59 | 100 | 13.565 |
| 06/17/2026 21:59 | 6 | 13.565 |
| 06/17/2026 21:59 | 45 | 13.56 |
| 06/17/2026 21:59 | 36 | 13.56 |
| 06/17/2026 21:59 | 100 | 13.565 |
| 06/17/2026 21:59 | 9 | 13.56 |
| 06/17/2026 21:59 | 5 | 13.56 |
| 06/17/2026 21:59 | 19 | 13.565 |
| 06/17/2026 21:58 | 200 | 13.565 |
| 06/17/2026 21:58 | 200 | 13.565 |
| 06/17/2026 21:58 | 100 | 13.565 |
| 06/17/2026 21:58 | 200 | 13.565 |
| 06/17/2026 21:58 | 100 | 13.565 |
| 06/17/2026 21:58 | 100 | 13.56 |
| 06/17/2026 21:58 | 400 | 13.56 |
| 06/17/2026 21:58 | 20 | 13.56 |
| 06/17/2026 21:58 | 453 | 13.56 |
| 06/17/2026 21:58 | 100 | 13.56 |
| 06/17/2026 21:58 | 88 | 13.56 |
| 06/17/2026 21:58 | 423 | 13.56 |
| 06/17/2026 21:58 | 96 | 13.555 |
| 06/17/2026 21:58 | 100 | 13.555 |
| 06/17/2026 21:58 | 200 | 13.555 |
| 06/17/2026 21:58 | 100 | 13.55 |
| 06/17/2026 21:58 | 600 | 13.55 |
| 06/17/2026 21:58 | 600 | 13.55 |
| 06/17/2026 21:58 | 500 | 13.55 |
| 06/17/2026 21:58 | 1000 | 13.55 |
| 06/17/2026 21:58 | 1500 | 13.55 |
| 06/17/2026 21:58 | 200 | 13.55 |
| 06/17/2026 21:58 | 100 | 13.55 |
| 06/17/2026 21:58 | 36 | 13.55 |
| 06/17/2026 21:58 | 4 | 13.55 |
| 06/17/2026 21:58 | 100 | 13.55 |
| 06/17/2026 21:58 | 300 | 13.55 |
| 06/17/2026 21:58 | 500 | 13.55 |
| 06/17/2026 21:58 | 100 | 13.55 |
| 06/17/2026 21:58 | 600 | 13.55 |
| 06/17/2026 21:58 | 959 | 13.55 |
| 06/17/2026 21:58 | 200 | 13.555 |
| 06/17/2026 21:58 | 38 | 13.55 |
| 06/17/2026 21:58 | 3 | 13.55 |
| 06/17/2026 21:58 | 29 | 13.555 |
| 06/17/2026 21:58 | 106 | 13.55 |
| 06/17/2026 21:58 | 1694 | 13.55 |
| 06/17/2026 21:58 | 1700 | 13.55 |
| 06/17/2026 21:58 | 1200 | 13.55 |
| 06/17/2026 21:58 | 700 | 13.55 |
| 06/17/2026 21:58 | 700 | 13.55 |
| 06/17/2026 21:58 | 36 | 13.55 |
| 06/17/2026 21:58 | 700 | 13.55 |
| 06/17/2026 21:58 | 600 | 13.55 |
| 06/17/2026 21:58 | 9 | 13.55 |
| 06/17/2026 21:58 | 500 | 13.55 |
| 06/17/2026 21:58 | 1400 | 13.55 |
| 06/17/2026 21:58 | 4 | 13.55 |
| 06/17/2026 21:58 | 700 | 13.55 |
| 06/17/2026 21:58 | 27 | 13.55 |
| 06/17/2026 21:58 | 500 | 13.55 |
| 06/17/2026 21:58 | 9 | 13.55 |
| 06/17/2026 21:58 | 36 | 13.55 |
| 06/17/2026 21:58 | 400 | 13.55 |
| 06/17/2026 21:58 | 800 | 13.55 |
| 06/17/2026 21:58 | 100 | 13.55 |
| 06/17/2026 21:58 | 100 | 13.55 |
| 06/17/2026 21:58 | 73 | 13.55 |
| 06/17/2026 21:57 | 27 | 13.55 |
| 06/17/2026 21:57 | 100 | 13.55 |
| 06/17/2026 21:57 | 100 | 13.55 |
| 06/17/2026 21:57 | 316 | 13.545 |
| 06/17/2026 21:57 | 100 | 13.545 |
| 06/17/2026 21:57 | 100 | 13.545 |
| 06/17/2026 21:57 | 100 | 13.55 |
| 06/17/2026 21:57 | 100 | 13.55 |
| 06/17/2026 21:57 | 100 | 13.55 |
| 06/17/2026 21:57 | 100 | 13.55 |
| 06/17/2026 21:57 | 100 | 13.55 |
| 06/17/2026 21:57 | 100 | 13.55 |
| 06/17/2026 21:57 | 100 | 13.55 |
| 06/17/2026 21:57 | 100 | 13.55 |
| 06/17/2026 21:57 | 100 | 13.55 |
| 06/17/2026 21:57 | 100 | 13.55 |
| 06/17/2026 21:57 | 100 | 13.55 |
| 06/17/2026 21:57 | 100 | 13.55 |
| 06/17/2026 21:57 | 100 | 13.55 |
| 06/17/2026 21:57 | 3 | 13.55 |
| 06/17/2026 21:57 | 212 | 13.55 |
| 06/17/2026 21:57 | 43 | 13.55 |
| 06/17/2026 21:57 | 63 | 13.55 |
| 06/17/2026 21:57 | 5 | 13.55 |
| 06/17/2026 21:57 | 3 | 13.55 |
| 06/17/2026 21:57 | 88 | 13.55 |
| 06/17/2026 21:57 | 100 | 13.55 |
| 06/17/2026 21:57 | 800 | 13.55 |
| 06/17/2026 21:57 | 100 | 13.545 |
| 06/17/2026 21:57 | 400 | 13.55 |
| 06/17/2026 21:57 | 1 | 13.55 |
| 06/17/2026 21:57 | 4 | 13.55 |
| 06/17/2026 21:57 | 100 | 13.55 |
| 06/17/2026 21:57 | 239 | 13.55 |
| 06/17/2026 21:57 | 3100 | 13.55 |
| 06/17/2026 21:57 | 400 | 13.55 |
| 06/17/2026 21:57 | 400 | 13.55 |
| 06/17/2026 21:57 | 1 | 13.55 |
| 06/17/2026 21:57 | 3 | 13.55 |
| 06/17/2026 21:57 | 100 | 13.55 |
| 06/17/2026 21:57 | 177 | 13.55 |
| 06/17/2026 21:57 | 78 | 13.55 |
| 06/17/2026 21:57 | 216 | 13.55 |
| 06/17/2026 21:57 | 1912 | 13.55 |
| 06/17/2026 21:57 | 200 | 13.55 |
| 06/17/2026 21:57 | 400 | 13.55 |
| 06/17/2026 21:57 | 100 | 13.55 |
| 06/17/2026 21:57 | 5 | 13.55 |
| 06/17/2026 21:57 | 1 | 13.55 |
| 06/17/2026 21:57 | 68 | 13.55 |
| 06/17/2026 21:57 | 200 | 13.555 |
| 06/17/2026 21:57 | 15 | 13.55 |
| 06/17/2026 21:57 | 150 | 13.555 |
| 06/17/2026 21:57 | 150 | 13.555 |
| 06/17/2026 21:57 | 18 | 13.555 |
| 06/17/2026 21:57 | 150 | 13.555 |
| 06/17/2026 21:57 | 150 | 13.555 |
| 06/17/2026 21:57 | 100 | 13.555 |
| 06/17/2026 21:57 | 100 | 13.555 |
| 06/17/2026 21:57 | 177 | 13.56 |
| 06/17/2026 21:57 | 120 | 13.56 |
| 06/17/2026 21:57 | 25 | 13.56 |
| 06/17/2026 21:57 | 75 | 13.56 |
| 06/17/2026 21:57 | 700 | 13.56 |
| 06/17/2026 21:57 | 1 | 13.56 |
| 06/17/2026 21:57 | 102 | 13.56 |
| 06/17/2026 21:57 | 7 | 13.56 |
| 06/17/2026 21:57 | 242 | 13.56 |
| 06/17/2026 21:57 | 100 | 13.56 |
| 06/17/2026 21:57 | 575 | 13.56 |
| 06/17/2026 21:57 | 77 | 13.56 |
| 06/17/2026 21:57 | 100 | 13.56 |
| 06/17/2026 21:57 | 7 | 13.56 |
| 06/17/2026 21:57 | 75 | 13.56 |
| 06/17/2026 21:57 | 300 | 13.56 |
| 06/17/2026 21:57 | 200 | 13.56 |
| 06/17/2026 21:57 | 400 | 13.56 |
| 06/17/2026 21:57 | 1 | 13.56 |
| 06/17/2026 21:57 | 50 | 13.56 |
| 06/17/2026 21:57 | 99 | 13.56 |
| 06/17/2026 21:57 | 1 | 13.56 |
| 06/17/2026 21:57 | 1339 | 13.56 |
| 06/17/2026 21:57 | 293 | 13.56 |
| 06/17/2026 21:57 | 70 | 13.56 |
| 06/17/2026 21:57 | 600 | 13.56 |
| 06/17/2026 21:57 | 100 | 13.565 |
| 06/17/2026 21:56 | 60 | 13.565 |
| 06/17/2026 21:56 | 100 | 13.56 |
| 06/17/2026 21:56 | 100 | 13.56 |
| 06/17/2026 21:56 | 100 | 13.56 |
| 06/17/2026 21:56 | 100 | 13.56 |
| 06/17/2026 21:56 | 100 | 13.56 |
| 06/17/2026 21:56 | 400 | 13.56 |
| 06/17/2026 21:56 | 27 | 13.56 |
| 06/17/2026 21:56 | 27 | 13.56 |
| 06/17/2026 21:56 | 125 | 13.56 |
| 06/17/2026 21:56 | 366 | 13.56 |
| 06/17/2026 21:56 | 70 | 13.56 |
| 06/17/2026 21:56 | 800 | 13.56 |
| 06/17/2026 21:56 | 306 | 13.56 |
| 06/17/2026 21:56 | 200 | 13.56 |
| 06/17/2026 21:56 | 100 | 13.555 |
| 06/17/2026 21:56 | 100 | 13.555 |
| 06/17/2026 21:56 | 100 | 13.555 |
| 06/17/2026 21:56 | 3 | 13.56 |
| 06/17/2026 21:56 | 97 | 13.56 |
| 06/17/2026 21:56 | 3 | 13.56 |
| 06/17/2026 21:56 | 3 | 13.56 |
| 06/17/2026 21:56 | 33 | 13.56 |
| 06/17/2026 21:56 | 3 | 13.56 |
| 06/17/2026 21:56 | 3 | 13.56 |
| 06/17/2026 21:56 | 14 | 13.56 |
| 06/17/2026 21:56 | 100 | 13.56 |
| 06/17/2026 21:56 | 400 | 13.56 |
| 06/17/2026 21:56 | 205 | 13.56 |
| 06/17/2026 21:56 | 20 | 13.56 |
| 06/17/2026 21:56 | 400 | 13.56 |
| 06/17/2026 21:56 | 100 | 13.56 |
| 06/17/2026 21:56 | 8 | 13.56 |
| 06/17/2026 21:56 | 225 | 13.56 |
| 06/17/2026 21:56 | 1961 | 13.56 |
| 06/17/2026 21:56 | 1046 | 13.56 |
| 06/17/2026 21:56 | 131 | 13.56 |
| 06/17/2026 21:56 | 400 | 13.56 |
| 06/17/2026 21:56 | 70 | 13.56 |
| 06/17/2026 21:56 | 800 | 13.56 |
| 06/17/2026 21:56 | 100 | 13.565 |
| 06/17/2026 21:56 | 100 | 13.56 |
| 06/17/2026 21:56 | 100 | 13.56 |
| 06/17/2026 21:56 | 20 | 13.56 |
| 06/17/2026 21:56 | 300 | 13.56 |
| 06/17/2026 21:56 | 5 | 13.56 |
| 06/17/2026 21:56 | 18 | 13.56 |
| 06/17/2026 21:56 | 156 | 13.56 |
| 06/17/2026 21:56 | 100 | 13.56 |
| 06/17/2026 21:56 | 27 | 13.56 |
| 06/17/2026 21:56 | 100 | 13.56 |
| 06/17/2026 21:56 | 3 | 13.56 |
| 06/17/2026 21:56 | 3 | 13.56 |
| 06/17/2026 21:56 | 53 | 13.56 |
| 06/17/2026 21:56 | 1044 | 13.56 |
| 06/17/2026 21:56 | 177 | 13.56 |
| 06/17/2026 21:56 | 279 | 13.56 |
| 06/17/2026 21:56 | 21 | 13.56 |
| 06/17/2026 21:56 | 100 | 13.555 |
| 06/17/2026 21:56 | 100 | 13.555 |
| 06/17/2026 21:55 | 83 | 13.555 |
| 06/17/2026 21:55 | 100 | 13.55 |
| 06/17/2026 21:55 | 600 | 13.55 |
| 06/17/2026 21:55 | 400 | 13.55 |
| 06/17/2026 21:55 | 300 | 13.55 |
| 06/17/2026 21:55 | 20 | 13.55 |
| 06/17/2026 21:55 | 6 | 13.55 |
| 06/17/2026 21:55 | 4 | 13.55 |
| 06/17/2026 21:55 | 100 | 13.55 |
| 06/17/2026 21:55 | 8 | 13.55 |
| 06/17/2026 21:55 | 83 | 13.55 |
| 06/17/2026 21:55 | 30 | 13.55 |
| 06/17/2026 21:55 | 160 | 13.55 |
| 06/17/2026 21:55 | 100 | 13.55 |
| 06/17/2026 21:55 | 500 | 13.55 |
| 06/17/2026 21:55 | 600 | 13.55 |
| 06/17/2026 21:55 | 800 | 13.55 |
| 06/17/2026 21:55 | 100 | 13.545 |
| 06/17/2026 21:54 | 100 | 13.545 |
| 06/17/2026 21:54 | 113 | 13.55 |
| 06/17/2026 21:54 | 367 | 13.55 |
| 06/17/2026 21:54 | 33 | 13.55 |
| 06/17/2026 21:54 | 600 | 13.55 |
| 06/17/2026 21:54 | 100 | 13.55 |
| 06/17/2026 21:54 | 500 | 13.55 |
| 06/17/2026 21:54 | 800 | 13.55 |
| 06/17/2026 21:54 | 100 | 13.55 |
| 06/17/2026 21:54 | 500 | 13.55 |
| 06/17/2026 21:54 | 226 | 13.55 |
| 06/17/2026 21:54 | 800 | 13.55 |
| 06/17/2026 21:54 | 100 | 13.55 |
| 06/17/2026 21:54 | 100 | 13.55 |
| 06/17/2026 21:54 | 700 | 13.55 |
| 06/17/2026 21:54 | 457 | 13.55 |
| 06/17/2026 21:54 | 143 | 13.55 |
| 06/17/2026 21:54 | 500 | 13.55 |
| 06/17/2026 21:54 | 800 | 13.55 |
| 06/17/2026 21:54 | 140 | 13.55 |
| 06/17/2026 21:54 | 100 | 13.55 |
| 06/17/2026 21:54 | 700 | 13.55 |
| 06/17/2026 21:54 | 100 | 13.55 |
| 06/17/2026 21:54 | 100 | 13.55 |
| 06/17/2026 21:54 | 20 | 13.55 |
| 06/17/2026 21:54 | 100 | 13.55 |
| 06/17/2026 21:54 | 700 | 13.55 |
| 06/17/2026 21:54 | 68 | 13.55 |
| 06/17/2026 21:54 | 700 | 13.55 |
| 06/17/2026 21:54 | 100 | 13.55 |
| 06/17/2026 21:54 | 400 | 13.56 |
| 06/17/2026 21:54 | 800 | 13.56 |
| 06/17/2026 21:54 | 3 | 13.56 |
| 06/17/2026 21:54 | 27 | 13.56 |
| 06/17/2026 21:54 | 62 | 13.56 |
| 06/17/2026 21:54 | 8 | 13.56 |
| 06/17/2026 21:54 | 200 | 13.555 |
| 06/17/2026 21:54 | 428 | 13.55 |
| 06/17/2026 21:54 | 1046 | 13.55 |
| 06/17/2026 21:54 | 26 | 13.55 |
| 06/17/2026 21:54 | 27 | 13.55 |
| 06/17/2026 21:54 | 125 | 13.55 |
| 06/17/2026 21:54 | 68 | 13.55 |
| 06/17/2026 21:54 | 800 | 13.55 |
| 06/17/2026 21:54 | 175 | 13.545 |
| 06/17/2026 21:54 | 1129 | 13.55 |
| 06/17/2026 21:54 | 171 | 13.55 |
| 06/17/2026 21:54 | 600 | 13.55 |
| 06/17/2026 21:54 | 7 | 13.55 |
| 06/17/2026 21:54 | 7 | 13.55 |
| 06/17/2026 21:54 | 100 | 13.55 |
| 06/17/2026 21:54 | 3 | 13.55 |
| 06/17/2026 21:54 | 100 | 13.55 |
| 06/17/2026 21:54 | 554 | 13.55 |
| 06/17/2026 21:54 | 1046 | 13.55 |
| 06/17/2026 21:54 | 482 | 13.55 |
| 06/17/2026 21:54 | 100 | 13.55 |
| 06/17/2026 21:54 | 6 | 13.55 |
| 06/17/2026 21:54 | 12 | 13.55 |
| 06/17/2026 21:54 | 68 | 13.55 |
| 06/17/2026 21:54 | 170 | 13.55 |
| 06/17/2026 21:54 | 103 | 13.55 |
| 06/17/2026 21:53 | 100 | 13.555 |
| 06/17/2026 21:53 | 200 | 13.555 |
| 06/17/2026 21:53 | 400 | 13.555 |
| 06/17/2026 21:53 | 484 | 13.56 |
| 06/17/2026 21:53 | 8 | 13.555 |
| 06/17/2026 21:53 | 8 | 13.555 |
| 06/17/2026 21:53 | 8 | 13.555 |
| 06/17/2026 21:53 | 8 | 13.555 |
| 06/17/2026 21:53 | 8 | 13.555 |
| 06/17/2026 21:53 | 8 | 13.555 |
| 06/17/2026 21:52 | 100 | 13.555 |
| 06/17/2026 21:52 | 1 | 13.55 |
| 06/17/2026 21:52 | 251 | 13.55 |
| 06/17/2026 21:52 | 100 | 13.55 |
| 06/17/2026 21:52 | 32 | 13.55 |
| 06/17/2026 21:52 | 16 | 13.555 |
| 06/17/2026 21:51 | 200 | 13.555 |
| 06/17/2026 21:51 | 100 | 13.555 |
| 06/17/2026 21:51 | 1500 | 13.55 |
| 06/17/2026 21:51 | 176 | 13.55 |
| 06/17/2026 21:51 | 125 | 13.55 |
| 06/17/2026 21:51 | 20 | 13.55 |
| 06/17/2026 21:51 | 600 | 13.55 |
| 06/17/2026 21:51 | 170 | 13.55 |
| 06/17/2026 21:51 | 728 | 13.545 |
| 06/17/2026 21:51 | 300 | 13.545 |
| 06/17/2026 21:51 | 100 | 13.545 |
| 06/17/2026 21:51 | 100 | 13.545 |
| 06/17/2026 21:51 | 133 | 13.55 |
| 06/17/2026 21:51 | 167 | 13.55 |
| 06/17/2026 21:51 | 200 | 13.55 |
| 06/17/2026 21:51 | 233 | 13.55 |
| 06/17/2026 21:51 | 367 | 13.55 |
| 06/17/2026 21:51 | 600 | 13.55 |
| 06/17/2026 21:51 | 600 | 13.55 |
| 06/17/2026 21:51 | 100 | 13.55 |
| 06/17/2026 21:51 | 54 | 13.55 |
| 06/17/2026 21:51 | 100 | 13.555 |
| 06/17/2026 21:51 | 10 | 13.555 |
| 06/17/2026 21:50 | 8 | 13.56 |
| 06/17/2026 21:50 | 200 | 13.56 |
| 06/17/2026 21:50 | 6 | 13.56 |
| 06/17/2026 21:50 | 3 | 13.56 |
| 06/17/2026 21:50 | 7 | 13.56 |
| 06/17/2026 21:50 | 600 | 13.56 |
| 06/17/2026 21:50 | 87 | 13.56 |
| 06/17/2026 21:50 | 313 | 13.56 |
| 06/17/2026 21:50 | 13 | 13.56 |
| 06/17/2026 21:50 | 87 | 13.56 |
| 06/17/2026 21:50 | 20 | 13.56 |
| 06/17/2026 21:50 | 20 | 13.56 |
| 06/17/2026 21:50 | 135 | 13.56 |
| 06/17/2026 21:50 | 313 | 13.56 |
| 06/17/2026 21:50 | 100 | 13.56 |
| 06/17/2026 21:50 | 87 | 13.56 |
| 06/17/2026 21:50 | 900 | 13.56 |
| 06/17/2026 21:50 | 64 | 13.56 |
| 06/17/2026 21:50 | 915 | 13.56 |
| 06/17/2026 21:50 | 1985 | 13.56 |
| 06/17/2026 21:50 | 54 | 13.56 |
| 06/17/2026 21:50 | 600 | 13.56 |
| 06/17/2026 21:50 | 600 | 13.56 |
| 06/17/2026 21:50 | 39 | 13.56 |
| 06/17/2026 21:50 | 96 | 13.56 |
| 06/17/2026 21:50 | 100 | 13.56 |
| 06/17/2026 21:50 | 100 | 13.555 |
| 06/17/2026 21:50 | 8 | 13.56 |
| 06/17/2026 21:50 | 1 | 13.56 |
| 06/17/2026 21:50 | 599 | 13.56 |
| 06/17/2026 21:50 | 53 | 13.56 |
| 06/17/2026 21:50 | 147 | 13.56 |
| 06/17/2026 21:50 | 100 | 13.57 |
| 06/17/2026 21:50 | 200 | 13.57 |
| 06/17/2026 21:50 | 42 | 13.57 |
| 06/17/2026 21:50 | 246 | 13.56 |
| 06/17/2026 21:50 | 754 | 13.56 |
| 06/17/2026 21:50 | 54 | 13.56 |
| 06/17/2026 21:50 | 5 | 13.56 |
| 06/17/2026 21:50 | 1 | 13.56 |
| 06/17/2026 21:50 | 99 | 13.56 |
| 06/17/2026 21:50 | 940 | 13.56 |
| 06/17/2026 21:49 | 93 | 13.555 |
| 06/17/2026 21:49 | 100 | 13.555 |
| 06/17/2026 21:48 | 14 | 13.555 |
| 06/17/2026 21:48 | 99 | 13.555 |
| 06/17/2026 21:48 | 99 | 13.555 |
| 06/17/2026 21:48 | 60 | 13.56 |
| 06/17/2026 21:48 | 500 | 13.56 |
| 06/17/2026 21:48 | 150 | 13.555 |
| 06/17/2026 21:47 | 100 | 13.55 |
| 06/17/2026 21:47 | 938 | 13.55 |
| 06/17/2026 21:47 | 3 | 13.55 |
| 06/17/2026 21:47 | 3 | 13.55 |
| 06/17/2026 21:47 | 3 | 13.55 |
| 06/17/2026 21:47 | 42 | 13.55 |
| 06/17/2026 21:47 | 100 | 13.545 |
| 06/17/2026 21:47 | 21 | 13.54 |
| 06/17/2026 21:47 | 3 | 13.54 |
| 06/17/2026 21:47 | 1500 | 13.54 |
| 06/17/2026 21:47 | 100 | 13.54 |
| 06/17/2026 21:47 | 28 | 13.54 |
| 06/17/2026 21:47 | 100 | 13.535 |
| 06/17/2026 21:46 | 2 | 13.54 |
| 06/17/2026 21:46 | 42 | 13.54 |
| 06/17/2026 21:46 | 100 | 13.54 |
| 06/17/2026 21:46 | 300 | 13.54 |
| 06/17/2026 21:46 | 252 | 13.535 |
| 06/17/2026 21:46 | 100 | 13.53 |
| 06/17/2026 21:46 | 200 | 13.53 |
| 06/17/2026 21:46 | 124 | 13.53 |
| 06/17/2026 21:46 | 2 | 13.53 |
| 06/17/2026 21:46 | 100 | 13.53 |
| 06/17/2026 21:46 | 200 | 13.53 |
| 06/17/2026 21:46 | 100 | 13.53 |
| 06/17/2026 21:46 | 12 | 13.53 |
| 06/17/2026 21:46 | 21 | 13.53 |
| 06/17/2026 21:46 | 5 | 13.53 |
| 06/17/2026 21:46 | 100 | 13.53 |
| 06/17/2026 21:46 | 100 | 13.53 |
| 06/17/2026 21:46 | 1500 | 13.53 |
| 06/17/2026 21:46 | 100 | 13.53 |
| 06/17/2026 21:46 | 42 | 13.53 |
| 06/17/2026 21:46 | 200 | 13.53 |
| 06/17/2026 21:46 | 100 | 13.525 |
| 06/17/2026 21:46 | 400 | 13.52 |
| 06/17/2026 21:46 | 218 | 13.52 |
| 06/17/2026 21:46 | 124 | 13.52 |
| 06/17/2026 21:46 | 126 | 13.52 |
| 06/17/2026 21:44 | 80 | 13.525 |
| 06/17/2026 21:44 | 12 | 13.52 |
| 06/17/2026 21:44 | 100 | 13.52 |
| 06/17/2026 21:44 | 24 | 13.52 |
| 06/17/2026 21:44 | 53 | 13.52 |
| 06/17/2026 21:44 | 124 | 13.52 |
| 06/17/2026 21:44 | 200 | 13.52 |
| 06/17/2026 21:44 | 100 | 13.52 |
| 06/17/2026 21:44 | 4 | 13.52 |
| 06/17/2026 21:43 | 100 | 13.52 |
| 06/17/2026 21:43 | 6 | 13.52 |
| 06/17/2026 21:43 | 28 | 13.52 |
| 06/17/2026 21:43 | 400 | 13.52 |
| 06/17/2026 21:43 | 8 | 13.52 |
| 06/17/2026 21:43 | 10 | 13.52 |
| 06/17/2026 21:43 | 76 | 13.52 |
| 06/17/2026 21:43 | 285 | 13.52 |
| 06/17/2026 21:43 | 110 | 13.52 |
| 06/17/2026 21:43 | 100 | 13.525 |
| 06/17/2026 21:43 | 100 | 13.52 |
| 06/17/2026 21:43 | 21 | 13.52 |
| 06/17/2026 21:43 | 95 | 13.52 |
| 06/17/2026 21:43 | 1000 | 13.52 |
| 06/17/2026 21:43 | 1500 | 13.52 |
| 06/17/2026 21:43 | 110 | 13.52 |
| 06/17/2026 21:43 | 57 | 13.52 |
| 06/17/2026 21:43 | 100 | 13.52 |
| 06/17/2026 21:43 | 20 | 13.52 |
| 06/17/2026 21:43 | 108 | 13.52 |
| 06/17/2026 21:43 | 100 | 13.52 |
| 06/17/2026 21:43 | 24 | 13.52 |
| 06/17/2026 21:43 | 83 | 13.52 |
| 06/17/2026 21:43 | 17 | 13.52 |
| 06/17/2026 21:43 | 7 | 13.52 |
| 06/17/2026 21:43 | 36 | 13.52 |
| 06/17/2026 21:43 | 27 | 13.52 |
| 06/17/2026 21:43 | 282 | 13.52 |
| 06/17/2026 21:43 | 18 | 13.52 |
| 06/17/2026 21:43 | 51 | 13.52 |
| 06/17/2026 21:43 | 108 | 13.52 |
| 06/17/2026 21:42 | 21 | 13.515 |
| 06/17/2026 21:42 | 100 | 13.515 |
| 06/17/2026 21:42 | 10 | 13.52 |
| 06/17/2026 21:42 | 20 | 13.52 |
| 06/17/2026 21:42 | 195 | 13.52 |
| 06/17/2026 21:42 | 14 | 13.52 |
| 06/17/2026 21:42 | 300 | 13.52 |
| 06/17/2026 21:42 | 74 | 13.52 |
| 06/17/2026 21:42 | 200 | 13.52 |
| 06/17/2026 21:42 | 45 | 13.52 |
| 06/17/2026 21:42 | 55 | 13.52 |
| 06/17/2026 21:42 | 10 | 13.515 |
| 06/17/2026 21:42 | 18 | 13.52 |
| 06/17/2026 21:42 | 15 | 13.52 |
| 06/17/2026 21:42 | 200 | 13.52 |
| 06/17/2026 21:41 | 100 | 13.52 |
| 06/17/2026 21:41 | 3 | 13.525 |
| 06/17/2026 21:41 | 1000 | 13.52 |
| 06/17/2026 21:41 | 502 | 13.52 |
| 06/17/2026 21:41 | 177 | 13.52 |
| 06/17/2026 21:41 | 21 | 13.52 |
| 06/17/2026 21:41 | 400 | 13.52 |
| 06/17/2026 21:41 | 400 | 13.52 |
| 06/17/2026 21:41 | 7 | 13.52 |
| 06/17/2026 21:41 | 500 | 13.52 |
| 06/17/2026 21:41 | 200 | 13.52 |
| 06/17/2026 21:41 | 700 | 13.52 |
| 06/17/2026 21:41 | 18 | 13.52 |
| 06/17/2026 21:41 | 300 | 13.52 |
| 06/17/2026 21:40 | 100 | 13.525 |
| 06/17/2026 21:40 | 200 | 13.525 |
| 06/17/2026 21:39 | 78 | 13.52 |
| 06/17/2026 21:39 | 22 | 13.52 |
| 06/17/2026 21:39 | 43 | 13.53 |
| 06/17/2026 21:39 | 37 | 13.53 |
| 06/17/2026 21:39 | 200 | 13.53 |
| 06/17/2026 21:39 | 300 | 13.53 |
| 06/17/2026 21:39 | 300 | 13.53 |
| 06/17/2026 21:39 | 100 | 13.535 |
| 06/17/2026 21:39 | 100 | 13.535 |
| 06/17/2026 21:39 | 100 | 13.535 |
| 06/17/2026 21:38 | 100 | 13.535 |
| 06/17/2026 21:38 | 100 | 13.535 |
| 06/17/2026 21:38 | 47 | 13.53 |
| 06/17/2026 21:38 | 300 | 13.53 |
| 06/17/2026 21:38 | 300 | 13.53 |
| 06/17/2026 21:38 | 600 | 13.53 |
| 06/17/2026 21:38 | 1 | 13.53 |
| 06/17/2026 21:38 | 800 | 13.53 |
| 06/17/2026 21:38 | 39 | 13.53 |
| 06/17/2026 21:38 | 1 | 13.53 |
| 06/17/2026 21:38 | 1 | 13.53 |
| 06/17/2026 21:38 | 2113 | 13.53 |
| 06/17/2026 21:38 | 86 | 13.53 |
| 06/17/2026 21:38 | 14 | 13.53 |
| 06/17/2026 21:38 | 536 | 13.535 |
| 06/17/2026 21:38 | 464 | 13.535 |
| 06/17/2026 21:38 | 300 | 13.535 |
| 06/17/2026 21:38 | 200 | 13.535 |
| 06/17/2026 21:37 | 27 | 13.54 |
| 06/17/2026 21:37 | 20 | 13.54 |
| 06/17/2026 21:37 | 26 | 13.545 |
| 06/17/2026 21:37 | 300 | 13.545 |
| 06/17/2026 21:36 | 200 | 13.545 |
| 06/17/2026 21:36 | 100 | 13.54 |
| 06/17/2026 21:36 | 100 | 13.54 |
| 06/17/2026 21:36 | 100 | 13.54 |
| 06/17/2026 21:36 | 200 | 13.54 |
| 06/17/2026 21:36 | 200 | 13.54 |
| 06/17/2026 21:36 | 100 | 13.54 |
| 06/17/2026 21:36 | 400 | 13.54 |
| 06/17/2026 21:36 | 300 | 13.54 |
| 06/17/2026 21:36 | 1 | 13.54 |
| 06/17/2026 21:36 | 200 | 13.54 |
| 06/17/2026 21:36 | 200 | 13.54 |
| 06/17/2026 21:36 | 200 | 13.54 |
| 06/17/2026 21:36 | 24 | 13.54 |
| 06/17/2026 21:36 | 200 | 13.535 |
| 06/17/2026 21:36 | 13 | 13.535 |
| 06/17/2026 21:36 | 264 | 13.535 |
| 06/17/2026 21:36 | 200 | 13.535 |
| 06/17/2026 21:36 | 100 | 13.535 |
| 06/17/2026 21:36 | 200 | 13.535 |
| 06/17/2026 21:35 | 300 | 13.535 |
| 06/17/2026 21:35 | 100 | 13.53 |
| 06/17/2026 21:34 | 200 | 13.535 |
| 06/17/2026 21:34 | 100 | 13.53 |
| 06/17/2026 21:34 | 217 | 13.53 |
| 06/17/2026 21:34 | 83 | 13.53 |
| 06/17/2026 21:34 | 1 | 13.53 |
| 06/17/2026 21:34 | 6 | 13.53 |
| 06/17/2026 21:33 | 100 | 13.535 |
| 06/17/2026 21:33 | 23 | 13.54 |
| 06/17/2026 21:33 | 34 | 13.54 |
| 06/17/2026 21:33 | 150 | 13.545 |
| 06/17/2026 21:33 | 200 | 13.55 |
| 06/17/2026 21:33 | 200 | 13.55 |
| 06/17/2026 21:33 | 87 | 13.55 |
| 06/17/2026 21:33 | 700 | 13.55 |
| 06/17/2026 21:33 | 100 | 13.55 |
| 06/17/2026 21:33 | 240 | 13.55 |
| 06/17/2026 21:33 | 10 | 13.55 |
| 06/17/2026 21:33 | 200 | 13.55 |
| 06/17/2026 21:33 | 36 | 13.55 |
| 06/17/2026 21:33 | 100 | 13.55 |
| 06/17/2026 21:33 | 192 | 13.55 |
| 06/17/2026 21:32 | 27 | 13.555 |
| 06/17/2026 21:32 | 100 | 13.555 |
| 06/17/2026 21:31 | 200 | 13.555 |
| 06/17/2026 21:31 | 96 | 13.56 |
| 06/17/2026 21:31 | 35 | 13.57 |
| 06/17/2026 21:31 | 65 | 13.57 |
| 06/17/2026 21:31 | 100 | 13.57 |
| 06/17/2026 21:31 | 35 | 13.57 |
| 06/17/2026 21:31 | 7 | 13.57 |
| 06/17/2026 21:31 | 300 | 13.565 |
| 06/17/2026 21:31 | 100 | 13.56 |
| 06/17/2026 21:30 | 100 | 13.56 |
| 06/17/2026 21:30 | 21 | 13.56 |
| 06/17/2026 21:30 | 100 | 13.56 |
| 06/17/2026 21:30 | 100 | 13.56 |
| 06/17/2026 21:30 | 10 | 13.56 |
| 06/17/2026 21:30 | 40 | 13.56 |
| 06/17/2026 21:30 | 200 | 13.56 |
| 06/17/2026 21:30 | 724 | 13.56 |
| 06/17/2026 21:30 | 74 | 13.56 |
| 06/17/2026 21:30 | 2 | 13.56 |
| 06/17/2026 21:30 | 1 | 13.56 |
| 06/17/2026 21:30 | 11 | 13.565 |
| 06/17/2026 21:30 | 9 | 13.56 |
| 06/17/2026 21:30 | 700 | 13.56 |
| 06/17/2026 21:30 | 1 | 13.56 |
| 06/17/2026 21:30 | 200 | 13.56 |
| 06/17/2026 21:30 | 100 | 13.56 |
| 06/17/2026 21:30 | 100 | 13.565 |
| 06/17/2026 21:29 | 100 | 13.565 |
| 06/17/2026 21:29 | 150 | 13.565 |
| 06/17/2026 21:28 | 600 | 13.57 |
| 06/17/2026 21:28 | 367 | 13.57 |
| 06/17/2026 21:28 | 100 | 13.575 |
| 06/17/2026 21:27 | 100 | 13.58 |
| 06/17/2026 21:27 | 200 | 13.58 |
| 06/17/2026 21:27 | 1 | 13.58 |
| 06/17/2026 21:26 | 100 | 13.57 |
| 06/17/2026 21:26 | 8 | 13.57 |
| 06/17/2026 21:26 | 48 | 13.57 |
| 06/17/2026 21:26 | 1 | 13.57 |
| 06/17/2026 21:26 | 100 | 13.57 |
| 06/17/2026 21:25 | 3 | 13.57 |
| 06/17/2026 21:25 | 100 | 13.56 |
| 06/17/2026 21:25 | 100 | 13.56 |
| 06/17/2026 21:25 | 41 | 13.56 |
| 06/17/2026 21:25 | 3 | 13.56 |
| 06/17/2026 21:25 | 56 | 13.56 |
| 06/17/2026 21:25 | 14 | 13.56 |
| 06/17/2026 21:25 | 3 | 13.55 |
| 06/17/2026 21:24 | 100 | 13.55 |
| 06/17/2026 21:24 | 1 | 13.56 |
| 06/17/2026 21:24 | 62 | 13.56 |
| 06/17/2026 21:24 | 34 | 13.56 |
| 06/17/2026 21:24 | 4 | 13.56 |
| 06/17/2026 21:24 | 5 | 13.57 |
| 06/17/2026 21:23 | 95 | 13.57 |
| 06/17/2026 21:23 | 5 | 13.57 |
| 06/17/2026 21:22 | 6 | 13.58 |
| 06/17/2026 21:22 | 99 | 13.58 |
| 06/17/2026 21:22 | 100 | 13.58 |
| 06/17/2026 21:22 | 57 | 13.58 |
| 06/17/2026 21:22 | 100 | 13.58 |
| 06/17/2026 21:22 | 100 | 13.58 |
| 06/17/2026 21:22 | 43 | 13.58 |
| 06/17/2026 21:22 | 100 | 13.58 |
| 06/17/2026 21:22 | 100 | 13.58 |
| 06/17/2026 21:22 | 100 | 13.58 |
| 06/17/2026 21:22 | 57 | 13.58 |
| 06/17/2026 21:22 | 100 | 13.58 |
| 06/17/2026 21:22 | 57 | 13.58 |
| 06/17/2026 21:22 | 7 | 13.58 |
| 06/17/2026 21:22 | 36 | 13.58 |
| 06/17/2026 21:22 | 200 | 13.58 |
| 06/17/2026 21:22 | 100 | 13.57 |
| 06/17/2026 21:22 | 18 | 13.57 |
| 06/17/2026 21:22 | 100 | 13.57 |
| 06/17/2026 21:22 | 1 | 13.57 |
| 06/17/2026 21:22 | 49 | 13.57 |
| 06/17/2026 21:21 | 5 | 13.57 |
| 06/17/2026 21:21 | 95 | 13.57 |
| 06/17/2026 21:21 | 105 | 13.57 |
| 06/17/2026 21:21 | 95 | 13.57 |
| 06/17/2026 21:21 | 5 | 13.57 |
| 06/17/2026 21:21 | 4 | 13.575 |
| 06/17/2026 21:21 | 200 | 13.575 |
| 06/17/2026 21:21 | 100 | 13.575 |
| 06/17/2026 21:20 | 179 | 13.58 |
| 06/17/2026 21:20 | 28 | 13.58 |
| 06/17/2026 21:20 | 744 | 13.58 |
| 06/17/2026 21:20 | 200 | 13.58 |
| 06/17/2026 21:20 | 6 | 13.58 |
| 06/17/2026 21:20 | 100 | 13.58 |
| 06/17/2026 21:20 | 100 | 13.58 |
| 06/17/2026 21:20 | 100 | 13.585 |
| 06/17/2026 21:20 | 100 | 13.595 |
| 06/17/2026 21:20 | 155 | 13.60 |
| 06/17/2026 21:20 | 5 | 13.60 |
| 06/17/2026 21:20 | 84 | 13.60 |
| 06/17/2026 21:20 | 159 | 13.60 |
| 06/17/2026 21:20 | 200 | 13.60 |
| 06/17/2026 21:20 | 20 | 13.60 |
| 06/17/2026 21:20 | 200 | 13.60 |
| 06/17/2026 21:20 | 20 | 13.60 |
| 06/17/2026 21:20 | 1 | 13.60 |
| 06/17/2026 21:20 | 7 | 13.60 |
| 06/17/2026 21:20 | 1 | 13.60 |
| 06/17/2026 21:20 | 1000 | 13.60 |
| 06/17/2026 21:20 | 200 | 13.60 |
| 06/17/2026 21:20 | 20 | 13.60 |
| 06/17/2026 21:20 | 8 | 13.60 |
| 06/17/2026 21:20 | 1 | 13.60 |
| 06/17/2026 21:20 | 100 | 13.60 |
| 06/17/2026 21:20 | 100 | 13.60 |
| 06/17/2026 21:20 | 8 | 13.60 |
| 06/17/2026 21:20 | 50 | 13.60 |
| 06/17/2026 21:20 | 10 | 13.60 |
| 06/17/2026 21:20 | 300 | 13.60 |
| 06/17/2026 21:20 | 475 | 13.60 |
| 06/17/2026 21:20 | 5 | 13.60 |
| 06/17/2026 21:20 | 16 | 13.60 |
| 06/17/2026 21:19 | 200 | 13.61 |
| 06/17/2026 21:19 | 1 | 13.61 |
| 06/17/2026 21:19 | 180 | 13.61 |
| 06/17/2026 21:19 | 4 | 13.62 |
| 06/17/2026 21:19 | 28 | 13.62 |
| 06/17/2026 21:19 | 61 | 13.62 |
| 06/17/2026 21:18 | 20 | 13.61 |
| 06/17/2026 21:18 | 10 | 13.61 |
| 06/17/2026 21:18 | 2 | 13.615 |
| 06/17/2026 21:18 | 100 | 13.615 |
| 06/17/2026 21:18 | 5 | 13.62 |
| 06/17/2026 21:18 | 20 | 13.62 |
| 06/17/2026 21:18 | 100 | 13.62 |
| 06/17/2026 21:16 | 200 | 13.63 |
| 06/17/2026 21:16 | 5 | 13.63 |
| 06/17/2026 21:16 | 100 | 13.63 |
| 06/17/2026 21:16 | 5 | 13.635 |
| 06/17/2026 21:15 | 6 | 13.635 |
| 06/17/2026 21:15 | 89 | 13.64 |
| 06/17/2026 21:15 | 11 | 13.64 |
| 06/17/2026 21:15 | 100 | 13.64 |
| 06/17/2026 21:15 | 100 | 13.64 |
| 06/17/2026 21:13 | 35 | 13.64 |
| 06/17/2026 21:13 | 15 | 13.63 |
| 06/17/2026 21:13 | 85 | 13.63 |
| 06/17/2026 21:13 | 92 | 13.63 |
| 06/17/2026 21:11 | 500 | 13.62 |
| 06/17/2026 21:11 | 700 | 13.62 |
| 06/17/2026 21:11 | 1000 | 13.62 |
| 06/17/2026 21:11 | 100 | 13.62 |
| 06/17/2026 21:11 | 200 | 13.62 |
| 06/17/2026 21:10 | 200 | 13.62 |
| 06/17/2026 21:10 | 180 | 13.625 |
| 06/17/2026 21:10 | 11 | 13.625 |
| 06/17/2026 21:09 | 100 | 13.63 |
| 06/17/2026 21:09 | 5 | 13.63 |
| 06/17/2026 21:09 | 5 | 13.63 |
| 06/17/2026 21:09 | 1 | 13.63 |
| 06/17/2026 21:09 | 1 | 13.63 |
| 06/17/2026 21:09 | 197 | 13.64 |
| 06/17/2026 21:09 | 99 | 13.64 |
| 06/17/2026 21:08 | 100 | 13.64 |
| 06/17/2026 21:08 | 18 | 13.64 |
| 06/17/2026 21:08 | 200 | 13.64 |
| 06/17/2026 21:07 | 25 | 13.64 |
| 06/17/2026 21:07 | 100 | 13.64 |
| 06/17/2026 21:07 | 122 | 13.64 |
| 06/17/2026 21:07 | 156 | 13.64 |
| 06/17/2026 21:07 | 200 | 13.64 |
| 06/17/2026 21:07 | 200 | 13.64 |
| 06/17/2026 21:07 | 3 | 13.64 |
| 06/17/2026 21:07 | 400 | 13.64 |
| 06/17/2026 21:07 | 300 | 13.64 |
| 06/17/2026 21:07 | 5 | 13.64 |
| 06/17/2026 21:07 | 500 | 13.64 |
| 06/17/2026 21:07 | 200 | 13.64 |
| 06/17/2026 21:07 | 18 | 13.65 |
| 06/17/2026 21:07 | 196 | 13.65 |
| 06/17/2026 21:07 | 204 | 13.65 |
| 06/17/2026 21:07 | 12 | 13.65 |
| 06/17/2026 21:07 | 88 | 13.65 |
| 06/17/2026 21:07 | 200 | 13.65 |
| 06/17/2026 21:05 | 5 | 13.65 |
| 06/17/2026 21:05 | 100 | 13.645 |
| 06/17/2026 21:05 | 100 | 13.65 |
| 06/17/2026 21:05 | 100 | 13.65 |
| 06/17/2026 21:05 | 15 | 13.65 |
| 06/17/2026 21:05 | 800 | 13.65 |
| 06/17/2026 21:04 | 24 | 13.65 |
| 06/17/2026 21:04 | 182 | 13.65 |
| 06/17/2026 21:04 | 25 | 13.65 |
| 06/17/2026 21:04 | 100 | 13.65 |
| 06/17/2026 21:03 | 24 | 13.65 |
| 06/17/2026 21:03 | 200 | 13.65 |
| 06/17/2026 21:03 | 200 | 13.65 |
| 06/17/2026 21:03 | 100 | 13.65 |
| 06/17/2026 21:03 | 100 | 13.65 |
| 06/17/2026 21:03 | 100 | 13.65 |
| 06/17/2026 21:03 | 100 | 13.65 |
| 06/17/2026 21:03 | 200 | 13.65 |
| 06/17/2026 21:03 | 100 | 13.65 |
| 06/17/2026 21:03 | 2 | 13.65 |
| 06/17/2026 21:03 | 7 | 13.65 |
| 06/17/2026 21:03 | 5 | 13.65 |
| 06/17/2026 21:02 | 100 | 13.66 |
| 06/17/2026 21:02 | 100 | 13.66 |
| 06/17/2026 21:02 | 100 | 13.66 |
| 06/17/2026 21:02 | 200 | 13.66 |
| 06/17/2026 21:02 | 200 | 13.66 |
| 06/17/2026 21:02 | 200 | 13.66 |
| 06/17/2026 21:02 | 300 | 13.66 |
| 06/17/2026 21:02 | 200 | 13.66 |
| 06/17/2026 21:02 | 7 | 13.66 |
| 06/17/2026 21:02 | 41 | 13.66 |
| 06/17/2026 21:02 | 331 | 13.66 |
| 06/17/2026 21:02 | 69 | 13.66 |
| 06/17/2026 21:02 | 8 | 13.66 |
| 06/17/2026 21:02 | 100 | 13.66 |
| 06/17/2026 21:01 | 100 | 13.66 |
| 06/17/2026 21:01 | 160 | 13.66 |
| 06/17/2026 21:01 | 100 | 13.67 |
| 06/17/2026 21:01 | 54 | 13.67 |
| 06/17/2026 21:01 | 46 | 13.67 |
| 06/17/2026 21:01 | 100 | 13.67 |
| 06/17/2026 21:00 | 10 | 13.675 |
| 06/17/2026 21:00 | 24 | 13.67 |
| 06/17/2026 21:00 | 100 | 13.67 |
| 06/17/2026 21:00 | 100 | 13.665 |
| 06/17/2026 21:00 | 200 | 13.66 |
| 06/17/2026 21:00 | 103 | 13.66 |
| 06/17/2026 21:00 | 1 | 13.66 |
| 06/17/2026 21:00 | 96 | 13.66 |
| 06/17/2026 21:00 | 100 | 13.66 |
| 06/17/2026 21:00 | 78 | 13.66 |
| 06/17/2026 21:00 | 200 | 13.66 |
| 06/17/2026 21:00 | 100 | 13.66 |
| 06/17/2026 21:00 | 100 | 13.66 |
| 06/17/2026 21:00 | 70 | 13.655 |
| 06/17/2026 21:00 | 150 | 13.655 |
| 06/17/2026 20:59 | 100 | 13.655 |
| 06/17/2026 20:59 | 200 | 13.65 |
| 06/17/2026 20:59 | 200 | 13.65 |
| 06/17/2026 20:59 | 200 | 13.65 |
| 06/17/2026 20:59 | 200 | 13.65 |
| 06/17/2026 20:59 | 200 | 13.65 |
| 06/17/2026 20:58 | 1 | 13.645 |
| 06/17/2026 20:58 | 100 | 13.645 |
| 06/17/2026 20:58 | 100 | 13.65 |
| 06/17/2026 20:58 | 74 | 13.65 |
| 06/17/2026 20:58 | 100 | 13.65 |
| 06/17/2026 20:58 | 1 | 13.65 |
| 06/17/2026 20:57 | 100 | 13.66 |
| 06/17/2026 20:57 | 19 | 13.66 |
| 06/17/2026 20:57 | 81 | 13.66 |
| 06/17/2026 20:57 | 100 | 13.66 |
| 06/17/2026 20:57 | 5 | 13.66 |
| 06/17/2026 20:57 | 10 | 13.66 |
| 06/17/2026 20:56 | 100 | 13.67 |
| 06/17/2026 20:56 | 100 | 13.67 |
| 06/17/2026 20:56 | 900 | 13.67 |
| 06/17/2026 20:56 | 400 | 13.67 |
| 06/17/2026 20:56 | 200 | 13.68 |
| 06/17/2026 20:56 | 200 | 13.68 |
| 06/17/2026 20:56 | 200 | 13.68 |
| 06/17/2026 20:56 | 200 | 13.68 |
| 06/17/2026 20:56 | 200 | 13.68 |
| 06/17/2026 20:55 | 100 | 13.68 |
| 06/17/2026 20:55 | 143 | 13.68 |
| 06/17/2026 20:55 | 100 | 13.68 |
| 06/17/2026 20:55 | 39 | 13.685 |
| 06/17/2026 20:55 | 61 | 13.685 |
| 06/17/2026 20:55 | 100 | 13.685 |
| 06/17/2026 20:55 | 100 | 13.69 |
| 06/17/2026 20:54 | 1 | 13.69 |
| 06/17/2026 20:54 | 257 | 13.69 |
| 06/17/2026 20:54 | 200 | 13.69 |
| 06/17/2026 20:54 | 100 | 13.69 |
| 06/17/2026 20:54 | 200 | 13.69 |
| 06/17/2026 20:54 | 200 | 13.69 |
| 06/17/2026 20:53 | 1 | 13.685 |
| 06/17/2026 20:53 | 100 | 13.69 |
| 06/17/2026 20:53 | 200 | 13.69 |
| 06/17/2026 20:53 | 300 | 13.70 |
| 06/17/2026 20:53 | 40 | 13.70 |
| 06/17/2026 20:53 | 100 | 13.70 |
| 06/17/2026 20:52 | 100 | 13.70 |
| 06/17/2026 20:52 | 200 | 13.70 |
| 06/17/2026 20:52 | 7 | 13.70 |
| 06/17/2026 20:52 | 41 | 13.70 |
| 06/17/2026 20:52 | 30 | 13.70 |
| 06/17/2026 20:52 | 70 | 13.70 |
| 06/17/2026 20:51 | 2 | 13.695 |
| 06/17/2026 20:49 | 300 | 13.70 |
| 06/17/2026 20:49 | 200 | 13.70 |
| 06/17/2026 20:49 | 100 | 13.70 |
| 06/17/2026 20:49 | 100 | 13.70 |
| 06/17/2026 20:49 | 200 | 13.70 |
| 06/17/2026 20:49 | 100 | 13.70 |
| 06/17/2026 20:48 | 5 | 13.70 |
| 06/17/2026 20:48 | 95 | 13.70 |
| 06/17/2026 20:48 | 400 | 13.71 |
| 06/17/2026 20:48 | 100 | 13.71 |
| 06/17/2026 20:48 | 100 | 13.71 |
| 06/17/2026 20:47 | 10 | 13.71 |
| 06/17/2026 20:47 | 17 | 13.71 |
| 06/17/2026 20:47 | 73 | 13.71 |
| 06/17/2026 20:47 | 5 | 13.71 |
| 06/17/2026 20:46 | 100 | 13.71 |
| 06/17/2026 20:46 | 82 | 13.71 |
| 06/17/2026 20:46 | 300 | 13.71 |
| 06/17/2026 20:46 | 100 | 13.71 |
| 06/17/2026 20:46 | 200 | 13.71 |
| 06/17/2026 20:46 | 200 | 13.71 |
| 06/17/2026 20:46 | 100 | 13.71 |
| 06/17/2026 20:46 | 42 | 13.71 |
| 06/17/2026 20:46 | 1 | 13.71 |
| 06/17/2026 20:46 | 100 | 13.71 |
| 06/17/2026 20:46 | 100 | 13.71 |
| 06/17/2026 20:45 | 100 | 13.715 |
| 06/17/2026 20:44 | 100 | 13.715 |
| 06/17/2026 20:43 | 200 | 13.71 |
| 06/17/2026 20:42 | 61 | 13.70 |
| 06/17/2026 20:42 | 1 | 13.69 |
| 06/17/2026 20:41 | 133 | 13.70 |
| 06/17/2026 20:41 | 101 | 13.70 |
| 06/17/2026 20:41 | 99 | 13.70 |
| 06/17/2026 20:41 | 400 | 13.71 |
| 06/17/2026 20:41 | 200 | 13.71 |
| 06/17/2026 20:41 | 86 | 13.71 |
| 06/17/2026 20:41 | 34 | 13.71 |
| 06/17/2026 20:41 | 100 | 13.71 |
| 06/17/2026 20:41 | 300 | 13.71 |
| 06/17/2026 20:41 | 100 | 13.71 |
| 06/17/2026 20:41 | 200 | 13.71 |
| 06/17/2026 20:41 | 93 | 13.71 |
| 06/17/2026 20:41 | 100 | 13.71 |
| 06/17/2026 20:41 | 80 | 13.71 |
| 06/17/2026 20:41 | 100 | 13.71 |
| 06/17/2026 20:41 | 200 | 13.70 |
| 06/17/2026 20:41 | 1200 | 13.70 |
| 06/17/2026 20:41 | 100 | 13.70 |
| 06/17/2026 20:41 | 300 | 13.70 |
| 06/17/2026 20:41 | 84 | 13.69 |
| 06/17/2026 20:41 | 200 | 13.69 |
| 06/17/2026 20:41 | 254 | 13.69 |
| 06/17/2026 20:41 | 246 | 13.69 |
| 06/17/2026 20:41 | 200 | 13.69 |
| 06/17/2026 20:41 | 100 | 13.69 |
| 06/17/2026 20:41 | 100 | 13.69 |
| 06/17/2026 20:41 | 100 | 13.69 |
| 06/17/2026 20:41 | 80 | 13.69 |
| 06/17/2026 20:41 | 34 | 13.69 |
| 06/17/2026 20:41 | 500 | 13.69 |
| 06/17/2026 20:41 | 100 | 13.69 |
| 06/17/2026 20:41 | 100 | 13.69 |
| 06/17/2026 20:41 | 100 | 13.70 |
| 06/17/2026 20:40 | 1 | 13.70 |
| 06/17/2026 20:40 | 99 | 13.70 |
| 06/17/2026 20:39 | 100 | 13.71 |
| 06/17/2026 20:39 | 100 | 13.71 |
| 06/17/2026 20:39 | 87 | 13.71 |
| 06/17/2026 20:39 | 113 | 13.71 |
| 06/17/2026 20:39 | 200 | 13.71 |
| 06/17/2026 20:39 | 35 | 13.71 |
| 06/17/2026 20:39 | 28 | 13.71 |
| 06/17/2026 20:38 | 40 | 13.70 |
| 06/17/2026 20:37 | 100 | 13.70 |
| 06/17/2026 20:37 | 100 | 13.70 |
| 06/17/2026 20:37 | 100 | 13.70 |
| 06/17/2026 20:37 | 100 | 13.70 |
| 06/17/2026 20:37 | 1 | 13.70 |
| 06/17/2026 20:36 | 200 | 13.69 |
| 06/17/2026 20:36 | 100 | 13.69 |
| 06/17/2026 20:36 | 32 | 13.69 |
| 06/17/2026 20:36 | 100 | 13.69 |
| 06/17/2026 20:36 | 100 | 13.69 |
| 06/17/2026 20:36 | 99 | 13.69 |
| 06/17/2026 20:36 | 1 | 13.69 |
| 06/17/2026 20:36 | 100 | 13.69 |
| 06/17/2026 20:36 | 100 | 13.69 |
| 06/17/2026 20:36 | 100 | 13.695 |
| 06/17/2026 20:36 | 100 | 13.69 |
| 06/17/2026 20:35 | 32 | 13.68 |
| 06/17/2026 20:35 | 200 | 13.68 |
| 06/17/2026 20:35 | 2 | 13.68 |
| 06/17/2026 20:35 | 100 | 13.68 |
| 06/17/2026 20:35 | 100 | 13.68 |
| 06/17/2026 20:35 | 100 | 13.68 |
| 06/17/2026 20:35 | 200 | 13.68 |
| 06/17/2026 20:35 | 91 | 13.68 |
| 06/17/2026 20:35 | 300 | 13.68 |
| 06/17/2026 20:35 | 100 | 13.68 |
| 06/17/2026 20:35 | 100 | 13.68 |
| 06/17/2026 20:35 | 100 | 13.68 |
| 06/17/2026 20:35 | 200 | 13.68 |
| 06/17/2026 20:35 | 35 | 13.67 |
| 06/17/2026 20:35 | 28 | 13.67 |
| 06/17/2026 20:34 | 90 | 13.67 |
| 06/17/2026 20:34 | 1856 | 13.67 |
| 06/17/2026 20:34 | 94 | 13.68 |
| 06/17/2026 20:34 | 6 | 13.68 |
| 06/17/2026 20:34 | 6 | 13.68 |
| 06/17/2026 20:33 | 127 | 13.68 |
| 06/17/2026 20:33 | 73 | 13.68 |
| 06/17/2026 20:33 | 70 | 13.68 |
| 06/17/2026 20:33 | 73 | 13.68 |
| 06/17/2026 20:33 | 33 | 13.68 |
| 06/17/2026 20:33 | 100 | 13.68 |
| 06/17/2026 20:33 | 100 | 13.68 |
| 06/17/2026 20:33 | 46 | 13.68 |
| 06/17/2026 20:33 | 100 | 13.68 |
| 06/17/2026 20:33 | 200 | 13.68 |
| 06/17/2026 20:33 | 73 | 13.68 |
| 06/17/2026 20:33 | 200 | 13.68 |
| 06/17/2026 20:33 | 300 | 13.68 |
| 06/17/2026 20:33 | 73 | 13.68 |
| 06/17/2026 20:33 | 100 | 13.68 |
| 06/17/2026 20:33 | 100 | 13.68 |
| 06/17/2026 20:33 | 100 | 13.68 |
| 06/17/2026 20:33 | 200 | 13.68 |
| 06/17/2026 20:33 | 600 | 13.685 |
| 06/17/2026 20:33 | 100 | 13.69 |
| 06/17/2026 20:33 | 185 | 13.695 |
| 06/17/2026 20:33 | 29 | 13.70 |
| 06/17/2026 20:33 | 200 | 13.69 |
| 06/17/2026 20:33 | 76 | 13.69 |
| 06/17/2026 20:33 | 224 | 13.69 |
| 06/17/2026 20:33 | 33 | 13.69 |
| 06/17/2026 20:33 | 100 | 13.69 |
| 06/17/2026 20:33 | 45 | 13.69 |
| 06/17/2026 20:33 | 300 | 13.69 |
| 06/17/2026 20:32 | 200 | 13.69 |
| 06/17/2026 20:32 | 100 | 13.70 |
| 06/17/2026 20:32 | 100 | 13.70 |
| 06/17/2026 20:32 | 100 | 13.71 |
| 06/17/2026 20:32 | 200 | 13.71 |
| 06/17/2026 20:32 | 300 | 13.70 |
| 06/17/2026 20:32 | 100 | 13.70 |
| 06/17/2026 20:32 | 99 | 13.70 |
| 06/17/2026 20:32 | 1 | 13.70 |
| 06/17/2026 20:32 | 152 | 13.70 |
| 06/17/2026 20:32 | 100 | 13.70 |
| 06/17/2026 20:32 | 200 | 13.70 |
| 06/17/2026 20:32 | 248 | 13.705 |
| 06/17/2026 20:32 | 100 | 13.71 |
| 06/17/2026 20:32 | 200 | 13.71 |
| 06/17/2026 20:32 | 100 | 13.71 |
| 06/17/2026 20:32 | 32 | 13.71 |
| 06/17/2026 20:32 | 200 | 13.71 |
| 06/17/2026 20:32 | 400 | 13.72 |
| 06/17/2026 20:32 | 200 | 13.72 |
| 06/17/2026 20:32 | 200 | 13.72 |
| 06/17/2026 20:32 | 46 | 13.72 |
| 06/17/2026 20:32 | 100 | 13.72 |
| 06/17/2026 20:32 | 200 | 13.72 |
| 06/17/2026 20:32 | 800 | 13.72 |
| 06/17/2026 20:32 | 100 | 13.72 |
| 06/17/2026 20:32 | 100 | 13.72 |
| 06/17/2026 20:32 | 46 | 13.72 |
| 06/17/2026 20:32 | 33 | 13.72 |
| 06/17/2026 20:32 | 100 | 13.72 |
| 06/17/2026 20:32 | 300 | 13.72 |
| 06/17/2026 20:32 | 200 | 13.72 |
| 06/17/2026 20:32 | 46 | 13.72 |
| 06/17/2026 20:32 | 300 | 13.72 |
| 06/17/2026 20:32 | 100 | 13.72 |
| 06/17/2026 20:32 | 100 | 13.72 |
| 06/17/2026 20:32 | 46 | 13.72 |
| 06/17/2026 20:32 | 100 | 13.72 |
| 06/17/2026 20:32 | 300 | 13.72 |
| 06/17/2026 20:32 | 100 | 13.71 |
| 06/17/2026 20:32 | 1200 | 13.69 |
| 06/17/2026 20:32 | 100 | 13.68 |
| 06/17/2026 20:32 | 200 | 13.67 |
| 06/17/2026 20:32 | 43 | 13.67 |
| 06/17/2026 20:32 | 23 | 13.67 |
| 06/17/2026 20:32 | 43 | 13.67 |
| 06/17/2026 20:32 | 100 | 13.67 |
| 06/17/2026 20:32 | 34 | 13.67 |
| 06/17/2026 20:32 | 100 | 13.67 |
| 06/17/2026 20:32 | 200 | 13.67 |
| 06/17/2026 20:32 | 34 | 13.68 |
| 06/17/2026 20:32 | 34 | 13.68 |
| 06/17/2026 20:32 | 100 | 13.68 |
| 06/17/2026 20:32 | 200 | 13.68 |
| 06/17/2026 20:32 | 1 | 13.68 |
| 06/17/2026 20:32 | 100 | 13.70 |
| 06/17/2026 20:31 | 195 | 13.705 |
| 06/17/2026 20:31 | 20 | 13.70 |
| 06/17/2026 20:31 | 61 | 13.70 |
| 06/17/2026 20:31 | 200 | 13.69 |
| 06/17/2026 20:31 | 100 | 13.69 |
| 06/17/2026 20:31 | 100 | 13.69 |
| 06/17/2026 20:31 | 200 | 13.69 |
| 06/17/2026 20:31 | 300 | 13.69 |
| 06/17/2026 20:31 | 100 | 13.69 |
| 06/17/2026 20:31 | 400 | 13.69 |
| 06/17/2026 20:31 | 200 | 13.69 |
| 06/17/2026 20:31 | 200 | 13.69 |
| 06/17/2026 20:31 | 200 | 13.69 |
| 06/17/2026 20:31 | 32 | 13.69 |
| 06/17/2026 20:31 | 200 | 13.685 |
| 06/17/2026 20:31 | 100 | 13.68 |
| 06/17/2026 20:31 | 4 | 13.68 |
| 06/17/2026 20:30 | 100 | 13.68 |
| 06/17/2026 20:30 | 200 | 13.68 |
| 06/17/2026 20:30 | 12 | 13.68 |
| 06/17/2026 20:30 | 1 | 13.68 |
| 06/17/2026 20:30 | 32 | 13.68 |
| 06/17/2026 20:30 | 200 | 13.68 |
| 06/17/2026 20:30 | 200 | 13.68 |
| 06/17/2026 20:30 | 248 | 13.675 |
| 06/17/2026 20:30 | 5 | 13.67 |
| 06/17/2026 20:30 | 68 | 13.67 |
| 06/17/2026 20:30 | 32 | 13.67 |
| 06/17/2026 20:30 | 18 | 13.68 |
| 06/17/2026 20:30 | 100 | 13.68 |
| 06/17/2026 20:29 | 43 | 13.68 |
| 06/17/2026 20:27 | 200 | 13.68 |
| 06/17/2026 20:27 | 200 | 13.68 |
| 06/17/2026 20:27 | 32 | 13.68 |
| 06/17/2026 20:25 | 77 | 13.685 |
| 06/17/2026 20:25 | 5 | 13.69 |
| 06/17/2026 20:25 | 209 | 13.69 |
| 06/17/2026 20:25 | 100 | 13.69 |
| 06/17/2026 20:25 | 200 | 13.69 |
| 06/17/2026 20:24 | 122 | 13.695 |
| 06/17/2026 20:24 | 100 | 13.70 |
| 06/17/2026 20:24 | 4 | 13.70 |
| 06/17/2026 20:24 | 1800 | 13.70 |
| 06/17/2026 20:24 | 160 | 13.70 |
| 06/17/2026 20:24 | 32 | 13.70 |
| 06/17/2026 20:24 | 49 | 13.70 |
| 06/17/2026 20:24 | 37 | 13.70 |
| 06/17/2026 20:23 | 137 | 13.705 |
| 06/17/2026 20:23 | 200 | 13.705 |
| 06/17/2026 20:23 | 1 | 13.705 |
| 06/17/2026 20:21 | 100 | 13.70 |
| 06/17/2026 20:21 | 200 | 13.70 |
| 06/17/2026 20:21 | 200 | 13.70 |
| 06/17/2026 20:21 | 100 | 13.70 |
| 06/17/2026 20:21 | 180 | 13.70 |
| 06/17/2026 20:21 | 19 | 13.70 |
| 06/17/2026 20:21 | 1 | 13.70 |
| 06/17/2026 20:20 | 200 | 13.695 |
| 06/17/2026 20:20 | 20 | 13.70 |
| 06/17/2026 20:19 | 100 | 13.705 |
| 06/17/2026 20:18 | 6 | 13.70 |
| 06/17/2026 20:16 | 200 | 13.69 |
| 06/17/2026 20:16 | 16 | 13.69 |
| 06/17/2026 20:16 | 184 | 13.69 |
| 06/17/2026 20:16 | 65 | 13.69 |
| 06/17/2026 20:15 | 200 | 13.69 |
| 06/17/2026 20:15 | 12 | 13.69 |
| 06/17/2026 20:15 | 31 | 13.69 |
| 06/17/2026 20:15 | 1 | 13.69 |
| 06/17/2026 20:15 | 200 | 13.68 |
| 06/17/2026 20:15 | 46 | 13.68 |
| 06/17/2026 20:15 | 300 | 13.68 |
| 06/17/2026 20:14 | 36 | 13.67 |
| 06/17/2026 20:14 | 100 | 13.67 |
| 06/17/2026 20:14 | 200 | 13.67 |
| 06/17/2026 20:14 | 460 | 13.67 |
| 06/17/2026 20:14 | 540 | 13.67 |
| 06/17/2026 20:14 | 65 | 13.67 |
| 06/17/2026 20:14 | 100 | 13.665 |
| 06/17/2026 20:13 | 100 | 13.67 |
| 06/17/2026 20:12 | 100 | 13.67 |
| 06/17/2026 20:12 | 60 | 13.67 |
| 06/17/2026 20:12 | 200 | 13.67 |
| 06/17/2026 20:12 | 269 | 13.67 |
| 06/17/2026 20:12 | 131 | 13.67 |
| 06/17/2026 20:12 | 32 | 13.67 |
| 06/17/2026 20:12 | 53 | 13.67 |
| 06/17/2026 20:12 | 56 | 13.67 |
| 06/17/2026 20:11 | 100 | 13.68 |
| 06/17/2026 20:11 | 300 | 13.68 |
| 06/17/2026 20:11 | 237 | 13.68 |
| 06/17/2026 20:11 | 300 | 13.68 |
| 06/17/2026 20:11 | 28 | 13.675 |
| 06/17/2026 20:11 | 35 | 13.675 |
| 06/17/2026 20:10 | 6 | 13.68 |
| 06/17/2026 20:10 | 100 | 13.68 |
| 06/17/2026 20:09 | 26 | 13.68 |
| 06/17/2026 20:09 | 41 | 13.68 |
| 06/17/2026 20:09 | 100 | 13.68 |
| 06/17/2026 20:09 | 100 | 13.67 |
| 06/17/2026 20:09 | 61 | 13.67 |
| 06/17/2026 20:08 | 100 | 13.66 |
| 06/17/2026 20:07 | 300 | 13.66 |
| 06/17/2026 20:07 | 200 | 13.66 |
| 06/17/2026 20:07 | 200 | 13.66 |
| 06/17/2026 20:07 | 800 | 13.66 |
| 06/17/2026 20:07 | 300 | 13.66 |
| 06/17/2026 20:07 | 1 | 13.67 |
| 06/17/2026 20:07 | 35 | 13.67 |
| 06/17/2026 20:07 | 100 | 13.67 |
| 06/17/2026 20:07 | 32 | 13.67 |
| 06/17/2026 20:07 | 1 | 13.665 |
| 06/17/2026 20:07 | 61 | 13.66 |
| 06/17/2026 20:07 | 100 | 13.655 |
| 06/17/2026 20:07 | 200 | 13.655 |
| 06/17/2026 20:07 | 61 | 13.655 |
| 06/17/2026 20:06 | 20 | 13.65 |
| 06/17/2026 20:06 | 100 | 13.65 |
| 06/17/2026 20:06 | 67 | 13.65 |
| 06/17/2026 20:06 | 300 | 13.65 |
| 06/17/2026 20:06 | 35 | 13.65 |
| 06/17/2026 20:06 | 100 | 13.65 |
| 06/17/2026 20:06 | 100 | 13.65 |
| 06/17/2026 20:06 | 100 | 13.655 |
| 06/17/2026 20:06 | 200 | 13.66 |
| 06/17/2026 20:06 | 133 | 13.66 |
| 06/17/2026 20:06 | 300 | 13.66 |
| 06/17/2026 20:06 | 67 | 13.66 |
| 06/17/2026 20:06 | 100 | 13.66 |
| 06/17/2026 20:06 | 400 | 13.66 |
| 06/17/2026 20:06 | 60 | 13.66 |
| 06/17/2026 20:06 | 40 | 13.66 |
| 06/17/2026 20:06 | 200 | 13.65 |
| 06/17/2026 20:06 | 35 | 13.65 |
| 06/17/2026 20:06 | 300 | 13.65 |
| 06/17/2026 20:06 | 57 | 13.65 |
| 06/17/2026 20:06 | 71 | 13.65 |
| 06/17/2026 20:06 | 57 | 13.65 |
| 06/17/2026 20:06 | 400 | 13.65 |
| 06/17/2026 20:06 | 100 | 13.65 |
| 06/17/2026 20:06 | 100 | 13.65 |
| 06/17/2026 20:06 | 300 | 13.65 |
| 06/17/2026 20:06 | 200 | 13.65 |
| 06/17/2026 20:06 | 300 | 13.65 |
| 06/17/2026 20:06 | 100 | 13.64 |
| 06/17/2026 20:06 | 700 | 13.64 |
| 06/17/2026 20:06 | 84 | 13.64 |
| 06/17/2026 20:06 | 200 | 13.64 |
| 06/17/2026 20:05 | 100 | 13.635 |
| 06/17/2026 20:05 | 2 | 13.64 |
| 06/17/2026 20:05 | 100 | 13.65 |
| 06/17/2026 20:05 | 200 | 13.65 |
| 06/17/2026 20:05 | 300 | 13.65 |
| 06/17/2026 20:05 | 200 | 13.65 |
| 06/17/2026 20:05 | 139 | 13.65 |
| 06/17/2026 20:05 | 1 | 13.65 |
| 06/17/2026 20:05 | 10 | 13.65 |
| 06/17/2026 20:05 | 10 | 13.65 |
| 06/17/2026 20:05 | 42 | 13.65 |
| 06/17/2026 20:05 | 30 | 13.65 |
| 06/17/2026 20:05 | 460 | 13.65 |
| 06/17/2026 20:05 | 200 | 13.655 |
| 06/17/2026 20:04 | 600 | 13.66 |
| 06/17/2026 20:04 | 6 | 13.66 |
| 06/17/2026 20:04 | 60 | 13.66 |
| 06/17/2026 20:04 | 10 | 13.66 |
| 06/17/2026 20:04 | 56 | 13.67 |
| 06/17/2026 20:03 | 100 | 13.68 |
| 06/17/2026 20:03 | 100 | 13.68 |
| 06/17/2026 20:03 | 200 | 13.68 |
| 06/17/2026 20:03 | 100 | 13.68 |
| 06/17/2026 20:03 | 100 | 13.68 |
| 06/17/2026 20:03 | 200 | 13.68 |
| 06/17/2026 20:03 | 200 | 13.68 |
| 06/17/2026 20:03 | 2 | 13.68 |
| 06/17/2026 20:03 | 1 | 13.68 |
| 06/17/2026 20:03 | 35 | 13.68 |
| 06/17/2026 20:03 | 25 | 13.69 |
| 06/17/2026 20:03 | 100 | 13.69 |
| 06/17/2026 20:03 | 61 | 13.685 |
| 06/17/2026 20:03 | 35 | 13.69 |
| 06/17/2026 20:03 | 200 | 13.69 |
| 06/17/2026 20:03 | 300 | 13.69 |
| 06/17/2026 20:03 | 100 | 13.69 |
| 06/17/2026 20:03 | 386 | 13.69 |
| 06/17/2026 20:03 | 14 | 13.69 |
| 06/17/2026 20:03 | 1 | 13.69 |
| 06/17/2026 20:03 | 54 | 13.69 |
| 06/17/2026 20:03 | 31 | 13.68 |
| 06/17/2026 20:03 | 100 | 13.69 |
| 06/17/2026 20:03 | 69 | 13.69 |
| 06/17/2026 20:02 | 2 | 13.70 |
| 06/17/2026 20:02 | 200 | 13.70 |
| 06/17/2026 20:02 | 55 | 13.70 |
| 06/17/2026 20:02 | 36 | 13.70 |
| 06/17/2026 20:02 | 212 | 13.70 |
| 06/17/2026 20:02 | 265 | 13.70 |
| 06/17/2026 20:02 | 10 | 13.70 |
| 06/17/2026 20:02 | 36 | 13.705 |
| 06/17/2026 20:02 | 100 | 13.71 |
| 06/17/2026 20:01 | 100 | 13.71 |
| 06/17/2026 20:01 | 100 | 13.71 |
| 06/17/2026 20:01 | 1 | 13.71 |
| 06/17/2026 20:01 | 10 | 13.71 |
| 06/17/2026 20:01 | 66 | 13.72 |
| 06/17/2026 20:01 | 10 | 13.725 |
| 06/17/2026 20:01 | 52 | 13.72 |
| 06/17/2026 20:00 | 100 | 13.715 |
| 06/17/2026 20:00 | 999 | 13.72 |
| 06/17/2026 20:00 | 1 | 13.72 |
| 06/17/2026 20:00 | 94 | 13.73 |
| 06/17/2026 20:00 | 6 | 13.73 |
| 06/17/2026 20:00 | 59 | 13.73 |
| 06/17/2026 20:00 | 77 | 13.73 |
| 06/17/2026 20:00 | 3 | 13.73 |
| 06/17/2026 20:00 | 138 | 13.73 |
| 06/17/2026 20:00 | 22 | 13.73 |
| 06/17/2026 20:00 | 300 | 13.73 |
| 06/17/2026 20:00 | 102 | 13.73 |
| 06/17/2026 20:00 | 97 | 13.73 |
| 06/17/2026 20:00 | 300 | 13.73 |
| 06/17/2026 20:00 | 400 | 13.73 |
| 06/17/2026 20:00 | 100 | 13.73 |
| 06/17/2026 20:00 | 100 | 13.73 |
| 06/17/2026 20:00 | 200 | 13.73 |
| 06/17/2026 20:00 | 600 | 13.73 |
| 06/17/2026 20:00 | 200 | 13.73 |
| 06/17/2026 20:00 | 100 | 13.73 |
| 06/17/2026 20:00 | 41 | 13.73 |
| 06/17/2026 20:00 | 42 | 13.74 |
| 06/17/2026 20:00 | 110 | 13.74 |
| 06/17/2026 20:00 | 31 | 13.74 |
| 06/17/2026 20:00 | 69 | 13.74 |
| 06/17/2026 20:00 | 42 | 13.74 |
| 06/17/2026 20:00 | 100 | 13.74 |
| 06/17/2026 20:00 | 31 | 13.74 |
| 06/17/2026 20:00 | 100 | 13.74 |
| 06/17/2026 20:00 | 100 | 13.74 |
| 06/17/2026 20:00 | 69 | 13.74 |
| 06/17/2026 20:00 | 31 | 13.74 |
| 06/17/2026 20:00 | 100 | 13.74 |
| 06/17/2026 20:00 | 100 | 13.74 |
| 06/17/2026 20:00 | 94 | 13.74 |
| 06/17/2026 20:00 | 52 | 13.74 |
| 06/17/2026 20:00 | 65 | 13.73 |
| 06/17/2026 20:00 | 65 | 13.73 |
| 06/17/2026 20:00 | 100 | 13.73 |
| 06/17/2026 20:00 | 100 | 13.73 |
| 06/17/2026 20:00 | 41 | 13.73 |
| 06/17/2026 20:00 | 8 | 13.73 |
| 06/17/2026 20:00 | 100 | 13.73 |
| 06/17/2026 20:00 | 31 | 13.73 |
| 06/17/2026 20:00 | 41 | 13.73 |
| 06/17/2026 20:00 | 100 | 13.73 |
| 06/17/2026 20:00 | 100 | 13.73 |
| 06/17/2026 20:00 | 3 | 13.73 |
| 06/17/2026 20:00 | 8 | 13.74 |
| 06/17/2026 20:00 | 41 | 13.74 |
| 06/17/2026 20:00 | 100 | 13.74 |
| 06/17/2026 20:00 | 100 | 13.74 |
| 06/17/2026 20:00 | 22 | 13.74 |
| 06/17/2026 20:00 | 96 | 13.75 |
| 06/17/2026 20:00 | 4 | 13.75 |
| 06/17/2026 20:00 | 100 | 13.75 |
| 06/17/2026 20:00 | 19 | 13.75 |
| 06/17/2026 20:00 | 200 | 13.75 |
| 06/17/2026 20:00 | 5 | 13.755 |
| 06/17/2026 20:00 | 233 | 13.755 |
| 06/17/2026 20:00 | 200 | 13.76 |
| 06/17/2026 20:00 | 50 | 13.76 |
| 06/17/2026 20:00 | 18 | 13.76 |
| 06/17/2026 19:58 | 1 | 13.765 |
| 06/17/2026 19:57 | 47 | 13.76 |
| 06/17/2026 19:57 | 100 | 13.76 |
| 06/17/2026 19:57 | 200 | 13.76 |
| 06/17/2026 19:57 | 54 | 13.76 |
| 06/17/2026 19:57 | 366 | 13.76 |
| 06/17/2026 19:57 | 22 | 13.76 |
| 06/17/2026 19:57 | 900 | 13.76 |
| 06/17/2026 19:57 | 100 | 13.76 |
| 06/17/2026 19:57 | 81 | 13.76 |
| 06/17/2026 19:57 | 51 | 13.76 |
| 06/17/2026 19:57 | 47 | 13.76 |
| 06/17/2026 19:57 | 100 | 13.76 |
| 06/17/2026 19:57 | 54 | 13.76 |
| 06/17/2026 19:55 | 100 | 13.765 |
| 06/17/2026 19:54 | 3 | 13.765 |
| 06/17/2026 19:53 | 49 | 13.77 |
| 06/17/2026 19:53 | 1251 | 13.77 |
| 06/17/2026 19:53 | 200 | 13.77 |
| 06/17/2026 19:53 | 223 | 13.77 |
| 06/17/2026 19:53 | 164 | 13.77 |
| 06/17/2026 19:53 | 113 | 13.77 |
| 06/17/2026 19:53 | 20 | 13.77 |
| 06/17/2026 19:53 | 31 | 13.765 |
| 06/17/2026 19:53 | 13 | 13.765 |
| 06/17/2026 19:53 | 48 | 13.765 |
| 06/17/2026 19:53 | 53 | 13.765 |
| 06/17/2026 19:53 | 49 | 13.765 |
| 06/17/2026 19:53 | 3 | 13.765 |
| 06/17/2026 19:53 | 50 | 13.765 |
| 06/17/2026 19:53 | 50 | 13.765 |
| 06/17/2026 19:53 | 100 | 13.765 |
| 06/17/2026 19:53 | 6 | 13.765 |
| 06/17/2026 19:53 | 100 | 13.765 |
| 06/17/2026 19:53 | 100 | 13.765 |
| 06/17/2026 19:50 | 100 | 13.77 |
| 06/17/2026 19:50 | 100 | 13.77 |
| 06/17/2026 19:50 | 200 | 13.77 |
| 06/17/2026 19:50 | 100 | 13.77 |
| 06/17/2026 19:50 | 16 | 13.77 |
| 06/17/2026 19:50 | 1 | 13.77 |
| 06/17/2026 19:50 | 30 | 13.77 |
| 06/17/2026 19:48 | 7 | 13.77 |
| 06/17/2026 19:48 | 47 | 13.77 |
| 06/17/2026 19:47 | 74 | 13.775 |
| 06/17/2026 19:47 | 126 | 13.775 |
| 06/17/2026 19:45 | 288 | 13.78 |
| 06/17/2026 19:45 | 12 | 13.78 |
| 06/17/2026 19:45 | 28 | 13.78 |
| 06/17/2026 19:45 | 200 | 13.78 |
| 06/17/2026 19:45 | 61 | 13.775 |
| 06/17/2026 19:45 | 53 | 13.775 |
| 06/17/2026 19:45 | 100 | 13.775 |
| 06/17/2026 19:45 | 52 | 13.775 |
| 06/17/2026 19:45 | 49 | 13.775 |
| 06/17/2026 19:45 | 5 | 13.775 |
| 06/17/2026 19:45 | 100 | 13.775 |
| 06/17/2026 19:44 | 4 | 13.77 |
| 06/17/2026 19:44 | 3 | 13.77 |
| 06/17/2026 19:42 | 100 | 13.775 |
| 06/17/2026 19:42 | 1 | 13.775 |
| 06/17/2026 19:38 | 1 | 13.775 |
| 06/17/2026 19:38 | 100 | 13.775 |
| 06/17/2026 19:35 | 46 | 13.77 |
| 06/17/2026 19:35 | 54 | 13.77 |
| 06/17/2026 19:34 | 1 | 13.775 |
| 06/17/2026 19:34 | 14 | 13.775 |
| 06/17/2026 19:32 | 100 | 13.775 |
| 06/17/2026 19:32 | 3 | 13.775 |
| 06/17/2026 19:32 | 1 | 13.775 |
| 06/17/2026 19:32 | 5 | 13.775 |
| 06/17/2026 19:31 | 6 | 13.775 |
| 06/17/2026 19:31 | 6 | 13.775 |
| 06/17/2026 19:30 | 642 | 13.77 |
| 06/17/2026 19:30 | 58 | 13.77 |
| 06/17/2026 19:30 | 200 | 13.77 |
| 06/17/2026 19:30 | 42 | 13.77 |
| 06/17/2026 19:29 | 30 | 13.765 |
| 06/17/2026 19:29 | 100 | 13.765 |
| 06/17/2026 19:29 | 96 | 13.765 |
| 06/17/2026 19:28 | 152 | 13.765 |
| 06/17/2026 19:28 | 67 | 13.765 |
| 06/17/2026 19:28 | 158 | 13.76 |
| 06/17/2026 19:28 | 100 | 13.76 |
| 06/17/2026 19:28 | 135 | 13.76 |
| 06/17/2026 19:28 | 126 | 13.76 |
| 06/17/2026 19:28 | 74 | 13.76 |
| 06/17/2026 19:28 | 500 | 13.76 |
| 06/17/2026 19:28 | 42 | 13.76 |
| 06/17/2026 19:28 | 500 | 13.76 |
| 06/17/2026 19:28 | 126 | 13.755 |
| 06/17/2026 19:28 | 248 | 13.755 |
| 06/17/2026 19:28 | 200 | 13.755 |
| 06/17/2026 19:28 | 200 | 13.75 |
| 06/17/2026 19:28 | 1000 | 13.75 |
| 06/17/2026 19:28 | 200 | 13.75 |
| 06/17/2026 19:28 | 100 | 13.75 |
| 06/17/2026 19:28 | 54 | 13.75 |
| 06/17/2026 19:26 | 200 | 13.74 |
| 06/17/2026 19:26 | 100 | 13.74 |
| 06/17/2026 19:26 | 100 | 13.74 |
| 06/17/2026 19:26 | 159 | 13.74 |
| 06/17/2026 19:26 | 425 | 13.74 |
| 06/17/2026 19:26 | 358 | 13.74 |
| 06/17/2026 19:26 | 54 | 13.74 |
| 06/17/2026 19:26 | 300 | 13.74 |
| 06/17/2026 19:26 | 900 | 13.74 |
| 06/17/2026 19:26 | 100 | 13.74 |
| 06/17/2026 19:26 | 300 | 13.74 |
| 06/17/2026 19:26 | 31 | 13.74 |
| 06/17/2026 19:26 | 500 | 13.74 |
| 06/17/2026 19:26 | 100 | 13.74 |
| 06/17/2026 19:26 | 100 | 13.74 |
| 06/17/2026 19:26 | 225 | 13.74 |
| 06/17/2026 19:26 | 275 | 13.74 |
| 06/17/2026 19:26 | 100 | 13.74 |
| 06/17/2026 19:26 | 100 | 13.74 |
| 06/17/2026 19:26 | 200 | 13.74 |
| 06/17/2026 19:26 | 200 | 13.74 |
| 06/17/2026 19:26 | 96 | 13.74 |
| 06/17/2026 19:26 | 100 | 13.74 |
| 06/17/2026 19:26 | 100 | 13.74 |
| 06/17/2026 19:26 | 10 | 13.74 |
| 06/17/2026 19:26 | 16 | 13.74 |
| 06/17/2026 19:26 | 10 | 13.74 |
| 06/17/2026 19:26 | 26 | 13.74 |
| 06/17/2026 19:26 | 300 | 13.745 |
| 06/17/2026 19:25 | 100 | 13.745 |
| 06/17/2026 19:25 | 108 | 13.75 |
| 06/17/2026 19:25 | 200 | 13.75 |
| 06/17/2026 19:25 | 25 | 13.75 |
| 06/17/2026 19:25 | 400 | 13.75 |
| 06/17/2026 19:25 | 100 | 13.75 |
| 06/17/2026 19:25 | 100 | 13.75 |
| 06/17/2026 19:25 | 100 | 13.75 |
| 06/17/2026 19:25 | 300 | 13.75 |
| 06/17/2026 19:25 | 200 | 13.75 |
| 06/17/2026 19:25 | 51 | 13.75 |
| 06/17/2026 19:25 | 100 | 13.75 |
| 06/17/2026 19:25 | 100 | 13.75 |
| 06/17/2026 19:25 | 100 | 13.75 |
| 06/17/2026 19:25 | 6 | 13.75 |
| 06/17/2026 19:25 | 42 | 13.75 |
| 06/17/2026 19:23 | 1 | 13.745 |
| 06/17/2026 19:23 | 100 | 13.745 |
| 06/17/2026 19:23 | 30 | 13.745 |
| 06/17/2026 19:22 | 100 | 13.75 |
| 06/17/2026 19:22 | 10 | 13.75 |
| 06/17/2026 19:22 | 100 | 13.75 |
| 06/17/2026 19:22 | 100 | 13.75 |
| 06/17/2026 19:22 | 10 | 13.75 |
| 06/17/2026 19:22 | 387 | 13.75 |
| 06/17/2026 19:22 | 13 | 13.75 |
| 06/17/2026 19:19 | 300 | 13.755 |
| 06/17/2026 19:19 | 200 | 13.755 |
| 06/17/2026 19:19 | 100 | 13.755 |
| 06/17/2026 19:19 | 200 | 13.755 |
| 06/17/2026 19:19 | 1 | 13.755 |
| 06/17/2026 19:18 | 1 | 13.755 |
| 06/17/2026 19:18 | 1 | 13.755 |
| 06/17/2026 19:16 | 6 | 13.75 |
| 06/17/2026 19:16 | 100 | 13.755 |
| 06/17/2026 19:13 | 77 | 13.75 |
| 06/17/2026 19:13 | 100 | 13.75 |
| 06/17/2026 19:13 | 200 | 13.75 |
| 06/17/2026 19:13 | 23 | 13.75 |
| 06/17/2026 19:13 | 77 | 13.75 |
| 06/17/2026 19:13 | 15 | 13.75 |
| 06/17/2026 19:13 | 233 | 13.75 |
| 06/17/2026 19:13 | 1767 | 13.75 |
| 06/17/2026 19:13 | 5 | 13.75 |
| 06/17/2026 19:13 | 1 | 13.75 |
| 06/17/2026 19:13 | 28 | 13.75 |
| 06/17/2026 19:13 | 100 | 13.75 |
| 06/17/2026 19:13 | 1 | 13.75 |
| 06/17/2026 19:13 | 5 | 13.75 |
| 06/17/2026 19:13 | 10 | 13.75 |
| 06/17/2026 19:13 | 1 | 13.75 |
| 06/17/2026 19:13 | 26 | 13.75 |
| 06/17/2026 19:13 | 300 | 13.755 |
| 06/17/2026 19:13 | 200 | 13.755 |
| 06/17/2026 19:13 | 248 | 13.755 |
| 06/17/2026 19:13 | 100 | 13.76 |
| 06/17/2026 19:13 | 100 | 13.76 |
| 06/17/2026 19:13 | 200 | 13.76 |
| 06/17/2026 19:13 | 100 | 13.76 |
| 06/17/2026 19:13 | 100 | 13.76 |
| 06/17/2026 19:13 | 200 | 13.76 |
| 06/17/2026 19:13 | 10 | 13.76 |
| 06/17/2026 19:13 | 54 | 13.76 |
| 06/17/2026 19:13 | 100 | 13.77 |
| 06/17/2026 19:13 | 300 | 13.77 |
| 06/17/2026 19:13 | 2 | 13.77 |
| 06/17/2026 19:13 | 26 | 13.77 |
| 06/17/2026 19:13 | 658 | 13.77 |
| 06/17/2026 19:13 | 100 | 13.77 |
| 06/17/2026 19:13 | 100 | 13.77 |
| 06/17/2026 19:13 | 42 | 13.77 |
| 06/17/2026 19:12 | 98 | 13.77 |
| 06/17/2026 19:12 | 100 | 13.77 |
| 06/17/2026 19:12 | 40 | 13.77 |
| 06/17/2026 19:12 | 100 | 13.77 |
| 06/17/2026 19:12 | 142 | 13.77 |
| 06/17/2026 19:12 | 58 | 13.77 |
| 06/17/2026 19:12 | 42 | 13.77 |
| 06/17/2026 19:11 | 100 | 13.78 |
| 06/17/2026 19:11 | 100 | 13.78 |
| 06/17/2026 19:11 | 40 | 13.78 |
| 06/17/2026 19:11 | 60 | 13.78 |
| 06/17/2026 19:11 | 40 | 13.78 |
| 06/17/2026 19:08 | 200 | 13.78 |
| 06/17/2026 19:08 | 177 | 13.78 |
| 06/17/2026 19:08 | 23 | 13.78 |
| 06/17/2026 19:08 | 170 | 13.775 |
| 06/17/2026 19:08 | 100 | 13.78 |
| 06/17/2026 19:08 | 4 | 13.78 |
| 06/17/2026 19:08 | 6 | 13.78 |
| 06/17/2026 19:08 | 1 | 13.78 |
| 06/17/2026 19:08 | 9 | 13.78 |
| 06/17/2026 19:08 | 6 | 13.78 |
| 06/17/2026 19:08 | 2 | 13.78 |
| 06/17/2026 19:08 | 3 | 13.78 |
| 06/17/2026 19:08 | 2 | 13.78 |
| 06/17/2026 19:08 | 1 | 13.78 |
| 06/17/2026 19:08 | 2 | 13.78 |
| 06/17/2026 19:08 | 4 | 13.78 |
| 06/17/2026 19:08 | 100 | 13.78 |
| 06/17/2026 19:08 | 2 | 13.78 |
| 06/17/2026 19:08 | 4 | 13.78 |
| 06/17/2026 19:08 | 200 | 13.78 |
| 06/17/2026 19:08 | 5 | 13.78 |
| 06/17/2026 19:08 | 2 | 13.78 |
| 06/17/2026 19:08 | 1 | 13.78 |
| 06/17/2026 19:08 | 3 | 13.78 |
| 06/17/2026 19:08 | 1 | 13.78 |
| 06/17/2026 19:08 | 2 | 13.78 |
| 06/17/2026 19:08 | 2 | 13.78 |
| 06/17/2026 19:08 | 1 | 13.78 |
| 06/17/2026 19:08 | 2 | 13.78 |
| 06/17/2026 19:08 | 2 | 13.78 |
| 06/17/2026 19:08 | 1 | 13.78 |
| 06/17/2026 19:08 | 89 | 13.78 |
| 06/17/2026 19:06 | 10 | 13.78 |
| 06/17/2026 19:06 | 40 | 13.78 |
| 06/17/2026 19:06 | 23 | 13.78 |
| 06/17/2026 19:06 | 2 | 13.785 |
| 06/17/2026 19:04 | 100 | 13.78 |
| 06/17/2026 19:04 | 400 | 13.78 |
| 06/17/2026 19:04 | 4 | 13.78 |
| 06/17/2026 19:04 | 85 | 13.78 |
| 06/17/2026 19:04 | 40 | 13.78 |
| 06/17/2026 19:04 | 56 | 13.775 |
| 06/17/2026 19:03 | 47 | 13.78 |
| 06/17/2026 19:03 | 1 | 13.78 |
| 06/17/2026 19:03 | 489 | 13.78 |
| 06/17/2026 19:03 | 111 | 13.78 |
| 06/17/2026 19:03 | 43 | 13.78 |
| 06/17/2026 19:03 | 47 | 13.78 |
| 06/17/2026 19:03 | 135 | 13.78 |
| 06/17/2026 19:03 | 100 | 13.78 |
| 06/17/2026 19:03 | 100 | 13.78 |
| 06/17/2026 19:03 | 40 | 13.78 |
| 06/17/2026 19:02 | 100 | 13.78 |
| 06/17/2026 19:02 | 100 | 13.78 |
| 06/17/2026 19:02 | 19 | 13.78 |
| 06/17/2026 19:02 | 281 | 13.78 |
| 06/17/2026 19:02 | 200 | 13.78 |
| 06/17/2026 19:02 | 40 | 13.78 |
| 06/17/2026 18:54 | 100 | 13.775 |
| 06/17/2026 18:54 | 100 | 13.775 |
| 06/17/2026 18:52 | 280 | 13.77 |
| 06/17/2026 18:52 | 200 | 13.77 |
| 06/17/2026 18:52 | 42 | 13.77 |
| 06/17/2026 18:52 | 200 | 13.77 |
| 06/17/2026 18:52 | 20 | 13.765 |
| 06/17/2026 18:52 | 150 | 13.765 |
| 06/17/2026 18:50 | 100 | 13.765 |
| 06/17/2026 18:49 | 100 | 13.765 |
| 06/17/2026 18:49 | 76 | 13.77 |
| 06/17/2026 18:49 | 600 | 13.77 |
| 06/17/2026 18:49 | 158 | 13.77 |
| 06/17/2026 18:49 | 100 | 13.77 |
| 06/17/2026 18:49 | 100 | 13.77 |
| 06/17/2026 18:49 | 42 | 13.77 |
| 06/17/2026 18:48 | 100 | 13.765 |
| 06/17/2026 18:48 | 100 | 13.765 |
| 06/17/2026 18:48 | 248 | 13.765 |
| 06/17/2026 18:48 | 123 | 13.77 |
| 06/17/2026 18:48 | 300 | 13.77 |
| 06/17/2026 18:48 | 101 | 13.77 |
| 06/17/2026 18:48 | 54 | 13.77 |
| 06/17/2026 18:47 | 134 | 13.775 |
| 06/17/2026 18:47 | 70 | 13.78 |
| 06/17/2026 18:47 | 4 | 13.78 |
| 06/17/2026 18:47 | 100 | 13.78 |
| 06/17/2026 18:47 | 100 | 13.78 |
| 06/17/2026 18:47 | 1 | 13.78 |
| 06/17/2026 18:47 | 100 | 13.78 |
| 06/17/2026 18:47 | 52 | 13.78 |
| 06/17/2026 18:46 | 6 | 13.785 |
| 06/17/2026 18:44 | 100 | 13.785 |
| 06/17/2026 18:42 | 200 | 13.79 |
| 06/17/2026 18:42 | 42 | 13.79 |
| 06/17/2026 18:42 | 142 | 13.79 |
| 06/17/2026 18:42 | 34 | 13.79 |
| 06/17/2026 18:42 | 400 | 13.79 |
| 06/17/2026 18:42 | 200 | 13.785 |
| 06/17/2026 18:42 | 10 | 13.79 |
| 06/17/2026 18:42 | 90 | 13.79 |
| 06/17/2026 18:41 | 41 | 13.79 |
| 06/17/2026 18:41 | 300 | 13.79 |
| 06/17/2026 18:41 | 1 | 13.79 |
| 06/17/2026 18:41 | 200 | 13.79 |
| 06/17/2026 18:41 | 42 | 13.79 |
| 06/17/2026 18:41 | 200 | 13.79 |
| 06/17/2026 18:41 | 700 | 13.79 |
| 06/17/2026 18:39 | 100 | 13.785 |
| 06/17/2026 18:38 | 6 | 13.785 |
| 06/17/2026 18:37 | 150 | 13.785 |
| 06/17/2026 18:37 | 150 | 13.785 |
| 06/17/2026 18:37 | 150 | 13.785 |
| 06/17/2026 18:37 | 100 | 13.79 |
| 06/17/2026 18:37 | 200 | 13.79 |
| 06/17/2026 18:37 | 200 | 13.79 |
| 06/17/2026 18:37 | 112 | 13.79 |
| 06/17/2026 18:37 | 135 | 13.79 |
| 06/17/2026 18:37 | 100 | 13.79 |
| 06/17/2026 18:37 | 200 | 13.79 |
| 06/17/2026 18:37 | 600 | 13.79 |
| 06/17/2026 18:37 | 51 | 13.79 |
| 06/17/2026 18:37 | 3 | 13.795 |
| 06/17/2026 18:35 | 3 | 13.795 |
| 06/17/2026 18:35 | 100 | 13.795 |
| 06/17/2026 18:35 | 100 | 13.80 |
| 06/17/2026 18:35 | 100 | 13.80 |
| 06/17/2026 18:35 | 200 | 13.80 |
| 06/17/2026 18:35 | 41 | 13.80 |
| 06/17/2026 18:35 | 100 | 13.80 |
| 06/17/2026 18:35 | 100 | 13.80 |
| 06/17/2026 18:35 | 100 | 13.80 |
| 06/17/2026 18:35 | 200 | 13.80 |
| 06/17/2026 18:35 | 15 | 13.80 |
| 06/17/2026 18:35 | 500 | 13.80 |
| 06/17/2026 18:35 | 100 | 13.80 |
| 06/17/2026 18:35 | 100 | 13.80 |
| 06/17/2026 18:35 | 900 | 13.80 |
| 06/17/2026 18:35 | 400 | 13.80 |
| 06/17/2026 18:35 | 100 | 13.80 |
| 06/17/2026 18:35 | 100 | 13.80 |
| 06/17/2026 18:35 | 51 | 13.80 |
| 06/17/2026 18:35 | 1 | 13.80 |
| 06/17/2026 18:33 | 3 | 13.795 |
| 06/17/2026 18:29 | 2 | 13.795 |
| 06/17/2026 18:29 | 200 | 13.795 |
| 06/17/2026 18:29 | 200 | 13.795 |
| 06/17/2026 18:29 | 170 | 13.795 |
| 06/17/2026 18:29 | 72 | 13.795 |
| 06/17/2026 18:27 | 100 | 13.80 |
| 06/17/2026 18:27 | 1 | 13.795 |
| 06/17/2026 18:27 | 70 | 13.80 |
| 06/17/2026 18:27 | 48 | 13.80 |
| 06/17/2026 18:27 | 1 | 13.80 |
| 06/17/2026 18:27 | 41 | 13.80 |
| 06/17/2026 18:25 | 59 | 13.80 |
| 06/17/2026 18:25 | 13 | 13.80 |
| 06/17/2026 18:24 | 248 | 13.805 |
| 06/17/2026 18:24 | 100 | 13.80 |
| 06/17/2026 18:24 | 200 | 13.80 |
| 06/17/2026 18:24 | 52 | 13.80 |
| 06/17/2026 18:24 | 2 | 13.80 |
| 06/17/2026 18:24 | 100 | 13.80 |
| 06/17/2026 18:24 | 16 | 13.80 |
| 06/17/2026 18:23 | 49 | 13.79 |
| 06/17/2026 18:23 | 54 | 13.79 |
| 06/17/2026 18:23 | 197 | 13.795 |
| 06/17/2026 18:23 | 3 | 13.795 |
| 06/17/2026 18:23 | 100 | 13.795 |
| 06/17/2026 18:20 | 100 | 13.795 |
| 06/17/2026 18:20 | 100 | 13.795 |
| 06/17/2026 18:20 | 100 | 13.795 |
| 06/17/2026 18:20 | 200 | 13.80 |
| 06/17/2026 18:20 | 200 | 13.80 |
| 06/17/2026 18:20 | 16 | 13.80 |
| 06/17/2026 18:20 | 1500 | 13.80 |
| 06/17/2026 18:20 | 10 | 13.80 |
| 06/17/2026 18:20 | 100 | 13.80 |
| 06/17/2026 18:20 | 300 | 13.80 |
| 06/17/2026 18:20 | 52 | 13.80 |
| 06/17/2026 18:20 | 100 | 13.80 |
| 06/17/2026 18:20 | 200 | 13.805 |
| 06/17/2026 18:20 | 84 | 13.81 |
| 06/17/2026 18:20 | 16 | 13.81 |
| 06/17/2026 18:20 | 209 | 13.81 |
| 06/17/2026 18:20 | 281 | 13.81 |
| 06/17/2026 18:20 | 100 | 13.81 |
| 06/17/2026 18:20 | 400 | 13.81 |
| 06/17/2026 18:20 | 200 | 13.81 |
| 06/17/2026 18:20 | 100 | 13.81 |
| 06/17/2026 18:20 | 100 | 13.81 |
| 06/17/2026 18:18 | 1 | 13.815 |
| 06/17/2026 18:18 | 171 | 13.815 |
| 06/17/2026 18:17 | 72 | 13.815 |
| 06/17/2026 18:17 | 248 | 13.815 |
| 06/17/2026 18:17 | 200 | 13.815 |
| 06/17/2026 18:17 | 5 | 13.815 |
| 06/17/2026 18:16 | 94 | 13.815 |
| 06/17/2026 18:13 | 229 | 13.81 |
| 06/17/2026 18:13 | 1 | 13.815 |
| 06/17/2026 18:12 | 25 | 13.81 |
| 06/17/2026 18:12 | 200 | 13.81 |
| 06/17/2026 18:12 | 100 | 13.81 |
| 06/17/2026 18:12 | 493 | 13.81 |
| 06/17/2026 18:12 | 100 | 13.805 |
| 06/17/2026 18:12 | 300 | 13.805 |
| 06/17/2026 18:12 | 56 | 13.805 |
| 06/17/2026 18:12 | 100 | 13.805 |
| 06/17/2026 18:10 | 100 | 13.80 |
| 06/17/2026 18:10 | 100 | 13.80 |
| 06/17/2026 18:10 | 200 | 13.80 |
| 06/17/2026 18:10 | 72 | 13.80 |
| 06/17/2026 18:10 | 28 | 13.80 |
| 06/17/2026 18:10 | 52 | 13.80 |
| 06/17/2026 18:10 | 16 | 13.80 |
| 06/17/2026 18:08 | 1 | 13.80 |
| 06/17/2026 18:08 | 100 | 13.80 |
| 06/17/2026 18:08 | 100 | 13.80 |
| 06/17/2026 18:08 | 52 | 13.80 |
| 06/17/2026 18:08 | 100 | 13.80 |
| 06/17/2026 18:08 | 100 | 13.80 |
| 06/17/2026 18:08 | 100 | 13.80 |
| 06/17/2026 18:08 | 46 | 13.80 |
| 06/17/2026 18:08 | 100 | 13.80 |
| 06/17/2026 18:08 | 100 | 13.80 |
| 06/17/2026 18:08 | 50 | 13.80 |
| 06/17/2026 18:08 | 52 | 13.80 |
| 06/17/2026 18:08 | 129 | 13.80 |
| 06/17/2026 18:08 | 71 | 13.80 |
| 06/17/2026 18:08 | 1 | 13.805 |
| 06/17/2026 18:07 | 7 | 13.81 |
| 06/17/2026 18:07 | 54 | 13.81 |
| 06/17/2026 18:06 | 52 | 13.80 |
| 06/17/2026 18:06 | 100 | 13.80 |
| 06/17/2026 18:06 | 100 | 13.80 |
| 06/17/2026 18:05 | 72 | 13.80 |
| 06/17/2026 18:05 | 100 | 13.80 |
| 06/17/2026 18:05 | 7 | 13.80 |
| 06/17/2026 18:05 | 100 | 13.80 |
| 06/17/2026 18:05 | 52 | 13.80 |
| 06/17/2026 18:05 | 53 | 13.80 |
| 06/17/2026 18:03 | 47 | 13.80 |
| 06/17/2026 18:03 | 25 | 13.80 |
| 06/17/2026 18:02 | 43 | 13.80 |
| 06/17/2026 18:02 | 60 | 13.80 |
| 06/17/2026 18:02 | 40 | 13.80 |
| 06/17/2026 18:02 | 12 | 13.80 |
| 06/17/2026 18:02 | 40 | 13.80 |
| 06/17/2026 18:02 | 32 | 13.80 |
| 06/17/2026 17:59 | 1 | 13.795 |
| 06/17/2026 17:58 | 100 | 13.80 |
| 06/17/2026 17:58 | 100 | 13.80 |
| 06/17/2026 17:58 | 100 | 13.80 |
| 06/17/2026 17:58 | 100 | 13.80 |
| 06/17/2026 17:58 | 100 | 13.80 |
| 06/17/2026 17:58 | 32 | 13.80 |
| 06/17/2026 17:57 | 8 | 13.805 |
| 06/17/2026 17:55 | 200 | 13.80 |
| 06/17/2026 17:55 | 82 | 13.80 |
| 06/17/2026 17:55 | 118 | 13.80 |
| 06/17/2026 17:55 | 52 | 13.80 |
| 06/17/2026 17:55 | 200 | 13.80 |
| 06/17/2026 17:55 | 30 | 13.80 |
| 06/17/2026 17:54 | 100 | 13.80 |
| 06/17/2026 17:54 | 100 | 13.80 |
| 06/17/2026 17:54 | 8 | 13.80 |
| 06/17/2026 17:54 | 100 | 13.80 |
| 06/17/2026 17:54 | 100 | 13.80 |
| 06/17/2026 17:54 | 52 | 13.80 |
| 06/17/2026 17:54 | 30 | 13.80 |
| 06/17/2026 17:54 | 200 | 13.80 |
| 06/17/2026 17:54 | 70 | 13.80 |
| 06/17/2026 17:54 | 30 | 13.80 |
| 06/17/2026 17:54 | 30 | 13.80 |
| 06/17/2026 17:54 | 52 | 13.80 |
| 06/17/2026 17:53 | 11 | 13.795 |
| 06/17/2026 17:53 | 100 | 13.80 |
| 06/17/2026 17:53 | 100 | 13.80 |
| 06/17/2026 17:53 | 100 | 13.80 |
| 06/17/2026 17:53 | 100 | 13.80 |
| 06/17/2026 17:50 | 3 | 13.805 |
| 06/17/2026 17:47 | 3 | 13.805 |
| 06/17/2026 17:47 | 3 | 13.805 |
| 06/17/2026 17:46 | 100 | 13.81 |
| 06/17/2026 17:46 | 100 | 13.81 |
| 06/17/2026 17:46 | 100 | 13.81 |
| 06/17/2026 17:45 | 16 | 13.82 |
| 06/17/2026 17:45 | 400 | 13.82 |
| 06/17/2026 17:45 | 58 | 13.82 |
| 06/17/2026 17:45 | 42 | 13.82 |
| 06/17/2026 17:45 | 54 | 13.82 |
| 06/17/2026 17:43 | 100 | 13.83 |
| 06/17/2026 17:43 | 100 | 13.83 |
| 06/17/2026 17:43 | 200 | 13.83 |
| 06/17/2026 17:43 | 100 | 13.83 |
| 06/17/2026 17:43 | 54 | 13.83 |
| 06/17/2026 17:40 | 200 | 13.835 |
| 06/17/2026 17:40 | 51 | 13.84 |
| 06/17/2026 17:40 | 49 | 13.84 |
| 06/17/2026 17:40 | 51 | 13.84 |
| 06/17/2026 17:40 | 3 | 13.84 |
| 06/17/2026 17:40 | 1 | 13.84 |
| 06/17/2026 17:40 | 100 | 13.84 |
| 06/17/2026 17:40 | 73 | 13.84 |
| 06/17/2026 17:40 | 14 | 13.84 |
| 06/17/2026 17:40 | 100 | 13.84 |
| 06/17/2026 17:40 | 81 | 13.84 |
| 06/17/2026 17:40 | 16 | 13.84 |
| 06/17/2026 17:40 | 100 | 13.84 |
| 06/17/2026 17:40 | 54 | 13.84 |
| 06/17/2026 17:40 | 100 | 13.84 |
| 06/17/2026 17:40 | 300 | 13.84 |
| 06/17/2026 17:40 | 100 | 13.845 |
| 06/17/2026 17:39 | 3 | 13.85 |
| 06/17/2026 17:39 | 2 | 13.85 |
| 06/17/2026 17:39 | 1 | 13.85 |
| 06/17/2026 17:39 | 4 | 13.85 |
| 06/17/2026 17:39 | 1 | 13.85 |
| 06/17/2026 17:39 | 3 | 13.85 |
| 06/17/2026 17:39 | 1 | 13.85 |
| 06/17/2026 17:39 | 1 | 13.85 |
| 06/17/2026 17:39 | 16 | 13.85 |
| 06/17/2026 17:39 | 100 | 13.85 |
| 06/17/2026 17:39 | 16 | 13.85 |
| 06/17/2026 17:39 | 54 | 13.85 |
| 06/17/2026 17:39 | 100 | 13.85 |
| 06/17/2026 17:39 | 248 | 13.855 |
| 06/17/2026 17:39 | 609 | 13.85 |
| 06/17/2026 17:39 | 391 | 13.85 |
| 06/17/2026 17:39 | 500 | 13.85 |
| 06/17/2026 17:39 | 4 | 13.85 |
| 06/17/2026 17:39 | 100 | 13.845 |
| 06/17/2026 17:36 | 600 | 13.84 |
| 06/17/2026 17:36 | 100 | 13.84 |
| 06/17/2026 17:36 | 500 | 13.84 |
| 06/17/2026 17:36 | 100 | 13.84 |
| 06/17/2026 17:36 | 100 | 13.84 |
| 06/17/2026 17:36 | 54 | 13.84 |
| 06/17/2026 17:36 | 100 | 13.84 |
| 06/17/2026 17:36 | 200 | 13.84 |
| 06/17/2026 17:36 | 200 | 13.84 |
| 06/17/2026 17:36 | 500 | 13.84 |
| 06/17/2026 17:36 | 200 | 13.84 |
| 06/17/2026 17:36 | 32 | 13.84 |
| 06/17/2026 17:36 | 300 | 13.835 |
| 06/17/2026 17:36 | 2 | 13.83 |
| 06/17/2026 17:36 | 500 | 13.83 |
| 06/17/2026 17:36 | 400 | 13.83 |
| 06/17/2026 17:36 | 600 | 13.83 |
| 06/17/2026 17:36 | 20 | 13.83 |
| 06/17/2026 17:36 | 200 | 13.83 |
| 06/17/2026 17:36 | 20 | 13.83 |
| 06/17/2026 17:36 | 14 | 13.83 |
| 06/17/2026 17:36 | 200 | 13.82 |
| 06/17/2026 17:36 | 200 | 13.82 |
| 06/17/2026 17:36 | 400 | 13.82 |
| 06/17/2026 17:36 | 22 | 13.82 |
| 06/17/2026 17:36 | 32 | 13.82 |
| 06/17/2026 17:36 | 90 | 13.81 |
| 06/17/2026 17:36 | 36 | 13.81 |
| 06/17/2026 17:36 | 100 | 13.81 |
| 06/17/2026 17:36 | 300 | 13.81 |
| 06/17/2026 17:36 | 200 | 13.81 |
| 06/17/2026 17:36 | 354 | 13.81 |
| 06/17/2026 17:36 | 100 | 13.81 |
| 06/17/2026 17:36 | 46 | 13.81 |
| 06/17/2026 17:36 | 20 | 13.81 |
| 06/17/2026 17:36 | 34 | 13.81 |
| 06/17/2026 17:36 | 100 | 13.80 |
| 06/17/2026 17:36 | 200 | 13.80 |
| 06/17/2026 17:36 | 51 | 13.80 |
| 06/17/2026 17:36 | 100 | 13.80 |
| 06/17/2026 17:36 | 49 | 13.80 |
| 06/17/2026 17:36 | 100 | 13.80 |
| 06/17/2026 17:36 | 25 | 13.80 |
| 06/17/2026 17:36 | 150 | 13.80 |
| 06/17/2026 17:36 | 300 | 13.795 |
| 06/17/2026 17:36 | 200 | 13.795 |
| 06/17/2026 17:36 | 100 | 13.795 |
| 06/17/2026 17:35 | 126 | 13.795 |
| 06/17/2026 17:35 | 10 | 13.795 |
| 06/17/2026 17:34 | 100 | 13.795 |
| 06/17/2026 17:34 | 100 | 13.795 |
| 06/17/2026 17:33 | 200 | 13.795 |
| 06/17/2026 17:33 | 100 | 13.795 |
| 06/17/2026 17:32 | 100 | 13.80 |
| 06/17/2026 17:32 | 51 | 13.80 |
| 06/17/2026 17:32 | 49 | 13.80 |
| 06/17/2026 17:32 | 51 | 13.80 |
| 06/17/2026 17:32 | 100 | 13.80 |
| 06/17/2026 17:32 | 100 | 13.80 |
| 06/17/2026 17:32 | 200 | 13.80 |
| 06/17/2026 17:32 | 1 | 13.80 |
| 06/17/2026 17:32 | 1 | 13.80 |
| 06/17/2026 17:32 | 3 | 13.80 |
| 06/17/2026 17:32 | 3 | 13.80 |
| 06/17/2026 17:32 | 1 | 13.80 |
| 06/17/2026 17:32 | 1 | 13.80 |
| 06/17/2026 17:32 | 3 | 13.80 |
| 06/17/2026 17:32 | 69 | 13.80 |
| 06/17/2026 17:32 | 200 | 13.80 |
| 06/17/2026 17:32 | 25 | 13.80 |
| 06/17/2026 17:32 | 198 | 13.795 |
| 06/17/2026 17:32 | 2 | 13.795 |
| 06/17/2026 17:31 | 50 | 13.795 |
| 06/17/2026 17:31 | 150 | 13.795 |
| 06/17/2026 17:31 | 200 | 13.795 |
| 06/17/2026 17:31 | 100 | 13.80 |
| 06/17/2026 17:31 | 52 | 13.80 |
| 06/17/2026 17:31 | 300 | 13.80 |
| 06/17/2026 17:31 | 1 | 13.80 |
| 06/17/2026 17:31 | 200 | 13.80 |
| 06/17/2026 17:31 | 3 | 13.80 |
| 06/17/2026 17:31 | 3 | 13.80 |
| 06/17/2026 17:31 | 4285 | 13.80 |
| 06/17/2026 17:31 | 32 | 13.80 |
| 06/17/2026 17:31 | 268 | 13.80 |
| 06/17/2026 17:31 | 100 | 13.80 |
| 06/17/2026 17:31 | 100 | 13.80 |
| 06/17/2026 17:31 | 32 | 13.80 |
| 06/17/2026 17:31 | 400 | 13.79 |
| 06/17/2026 17:31 | 200 | 13.79 |
| 06/17/2026 17:31 | 54 | 13.79 |
| 06/17/2026 17:31 | 26 | 13.79 |
| 06/17/2026 17:30 | 54 | 13.79 |
| 06/17/2026 17:30 | 100 | 13.79 |
| 06/17/2026 17:30 | 100 | 13.79 |
| 06/17/2026 17:30 | 26 | 13.79 |
| 06/17/2026 17:29 | 200 | 13.79 |
| 06/17/2026 17:29 | 1 | 13.79 |
| 06/17/2026 17:29 | 500 | 13.79 |
| 06/17/2026 17:29 | 500 | 13.79 |
| 06/17/2026 17:29 | 300 | 13.79 |
| 06/17/2026 17:28 | 100 | 13.785 |
| 06/17/2026 17:28 | 10 | 13.78 |
| 06/17/2026 17:28 | 100 | 13.78 |
| 06/17/2026 17:28 | 1 | 13.78 |
| 06/17/2026 17:28 | 10 | 13.78 |
| 06/17/2026 17:28 | 10 | 13.78 |
| 06/17/2026 17:28 | 100 | 13.78 |
| 06/17/2026 17:28 | 40 | 13.78 |
| 06/17/2026 17:26 | 200 | 13.77 |
| 06/17/2026 17:26 | 20 | 13.77 |
| 06/17/2026 17:26 | 300 | 13.77 |
| 06/17/2026 17:25 | 100 | 13.77 |
| 06/17/2026 17:25 | 77 | 13.77 |
| 06/17/2026 17:25 | 1 | 13.77 |
| 06/17/2026 17:25 | 100 | 13.77 |
| 06/17/2026 17:25 | 100 | 13.77 |
| 06/17/2026 17:25 | 700 | 13.77 |
| 06/17/2026 17:25 | 10 | 13.77 |
| 06/17/2026 17:25 | 1 | 13.77 |
| 06/17/2026 17:24 | 20 | 13.77 |
| 06/17/2026 17:24 | 54 | 13.77 |
| 06/17/2026 17:24 | 26 | 13.77 |
| 06/17/2026 17:23 | 1 | 13.765 |
| 06/17/2026 17:23 | 1 | 13.765 |
| 06/17/2026 17:23 | 54 | 13.77 |
| 06/17/2026 17:23 | 100 | 13.77 |
| 06/17/2026 17:23 | 100 | 13.77 |
| 06/17/2026 17:23 | 26 | 13.77 |
| 06/17/2026 17:22 | 200 | 13.77 |
| 06/17/2026 17:22 | 1 | 13.77 |
| 06/17/2026 17:22 | 365 | 13.77 |
| 06/17/2026 17:22 | 135 | 13.77 |
| 06/17/2026 17:22 | 114 | 13.77 |
| 06/17/2026 17:22 | 100 | 13.765 |
| 06/17/2026 17:22 | 146 | 13.77 |
| 06/17/2026 17:22 | 54 | 13.77 |
| 06/17/2026 17:22 | 100 | 13.765 |
| 06/17/2026 17:20 | 400 | 13.76 |
| 06/17/2026 17:20 | 61 | 13.76 |
| 06/17/2026 17:20 | 100 | 13.76 |
| 06/17/2026 17:20 | 300 | 13.76 |
| 06/17/2026 17:20 | 100 | 13.76 |
| 06/17/2026 17:20 | 1 | 13.76 |
| 06/17/2026 17:20 | 54 | 13.76 |
| 06/17/2026 17:20 | 300 | 13.755 |
| 06/17/2026 17:20 | 77 | 13.76 |
| 06/17/2026 17:20 | 26 | 13.755 |
| 06/17/2026 17:20 | 100 | 13.755 |
| 06/17/2026 17:20 | 100 | 13.755 |
| 06/17/2026 17:20 | 79 | 13.76 |
| 06/17/2026 17:20 | 21 | 13.76 |
| 06/17/2026 17:20 | 100 | 13.76 |
| 06/17/2026 17:20 | 100 | 13.76 |
| 06/17/2026 17:20 | 200 | 13.76 |
| 06/17/2026 17:20 | 100 | 13.76 |
| 06/17/2026 17:20 | 34 | 13.76 |
| 06/17/2026 17:18 | 74 | 13.765 |
| 06/17/2026 17:18 | 126 | 13.765 |
| 06/17/2026 17:18 | 54 | 13.77 |
| 06/17/2026 17:18 | 100 | 13.77 |
| 06/17/2026 17:18 | 100 | 13.77 |
| 06/17/2026 17:17 | 324 | 13.77 |
| 06/17/2026 17:17 | 100 | 13.77 |
| 06/17/2026 17:17 | 100 | 13.77 |
| 06/17/2026 17:17 | 30 | 13.77 |
| 06/17/2026 17:17 | 1 | 13.77 |
| 06/17/2026 17:17 | 1 | 13.77 |
| 06/17/2026 17:17 | 41 | 13.77 |
| 06/17/2026 17:17 | 1 | 13.77 |
| 06/17/2026 17:17 | 70 | 13.765 |
| 06/17/2026 17:15 | 200 | 13.765 |
| 06/17/2026 17:15 | 200 | 13.765 |
| 06/17/2026 17:14 | 71 | 13.765 |
| 06/17/2026 17:14 | 50 | 13.765 |
| 06/17/2026 17:13 | 200 | 13.765 |
| 06/17/2026 17:13 | 70 | 13.765 |
| 06/17/2026 17:13 | 71 | 13.765 |
| 06/17/2026 17:13 | 2 | 13.765 |
| 06/17/2026 17:11 | 100 | 13.765 |
| 06/17/2026 17:11 | 75 | 13.765 |
| 06/17/2026 17:11 | 72 | 13.765 |
| 06/17/2026 17:11 | 100 | 13.765 |
| 06/17/2026 17:10 | 2 | 13.765 |
| 06/17/2026 17:09 | 150 | 13.765 |
| 06/17/2026 17:09 | 50 | 13.765 |
| 06/17/2026 17:09 | 100 | 13.765 |
| 06/17/2026 17:09 | 34 | 13.765 |
| 06/17/2026 17:09 | 85 | 13.765 |
| 06/17/2026 17:09 | 100 | 13.765 |
| 06/17/2026 17:09 | 96 | 13.77 |
| 06/17/2026 17:09 | 200 | 13.77 |
| 06/17/2026 17:09 | 7 | 13.77 |
| 06/17/2026 17:09 | 169 | 13.77 |
| 06/17/2026 17:09 | 24 | 13.77 |
| 06/17/2026 17:09 | 100 | 13.77 |
| 06/17/2026 17:09 | 32 | 13.77 |
| 06/17/2026 17:09 | 42 | 13.78 |
| 06/17/2026 17:09 | 100 | 13.78 |
| 06/17/2026 17:09 | 200 | 13.78 |
| 06/17/2026 17:09 | 40 | 13.78 |
| 06/17/2026 17:07 | 36 | 13.785 |
| 06/17/2026 17:06 | 100 | 13.785 |
| 06/17/2026 17:06 | 100 | 13.785 |
| 06/17/2026 17:06 | 100 | 13.785 |
| 06/17/2026 17:05 | 56 | 13.79 |
| 06/17/2026 17:05 | 2 | 13.79 |
| 06/17/2026 17:05 | 5 | 13.79 |
| 06/17/2026 17:05 | 5 | 13.79 |
| 06/17/2026 17:05 | 2 | 13.79 |
| 06/17/2026 17:05 | 2 | 13.79 |
| 06/17/2026 17:05 | 1 | 13.79 |
| 06/17/2026 17:05 | 4 | 13.79 |
| 06/17/2026 17:05 | 2 | 13.79 |
| 06/17/2026 17:05 | 39 | 13.79 |
| 06/17/2026 17:05 | 4 | 13.79 |
| 06/17/2026 17:05 | 2 | 13.79 |
| 06/17/2026 17:05 | 2 | 13.79 |
| 06/17/2026 17:05 | 4 | 13.79 |
| 06/17/2026 17:05 | 7 | 13.79 |
| 06/17/2026 17:05 | 2 | 13.79 |
| 06/17/2026 17:05 | 5 | 13.79 |
| 06/17/2026 17:05 | 2 | 13.79 |
| 06/17/2026 17:05 | 5 | 13.79 |
| 06/17/2026 17:05 | 2 | 13.79 |
| 06/17/2026 17:05 | 3 | 13.79 |
| 06/17/2026 17:05 | 2 | 13.79 |
| 06/17/2026 17:05 | 59 | 13.79 |
| 06/17/2026 17:05 | 100 | 13.79 |
| 06/17/2026 17:05 | 100 | 13.79 |
| 06/17/2026 17:05 | 538 | 13.79 |
| 06/17/2026 17:05 | 42 | 13.79 |
| 06/17/2026 17:05 | 32 | 13.79 |
| 06/17/2026 17:05 | 500 | 13.79 |
| 06/17/2026 17:04 | 316 | 13.79 |
| 06/17/2026 17:04 | 100 | 13.79 |
| 06/17/2026 17:04 | 42 | 13.79 |
| 06/17/2026 17:04 | 1 | 13.79 |
| 06/17/2026 17:04 | 2 | 13.79 |
| 06/17/2026 17:04 | 8 | 13.79 |
| 06/17/2026 17:04 | 200 | 13.79 |
| 06/17/2026 17:04 | 42 | 13.79 |
| 06/17/2026 17:04 | 100 | 13.79 |
| 06/17/2026 17:04 | 100 | 13.79 |
| 06/17/2026 17:04 | 100 | 13.79 |
| 06/17/2026 17:04 | 34 | 13.79 |
| 06/17/2026 17:04 | 28 | 13.79 |
| 06/17/2026 17:04 | 48 | 13.79 |
| 06/17/2026 17:04 | 35 | 13.79 |
| 06/17/2026 17:04 | 45 | 13.79 |
| 06/17/2026 17:04 | 200 | 13.79 |
| 06/17/2026 17:04 | 26 | 13.79 |
| 06/17/2026 17:04 | 26 | 13.79 |
| 06/17/2026 17:03 | 66 | 13.795 |
| 06/17/2026 17:01 | 70 | 13.795 |
| 06/17/2026 17:01 | 100 | 13.795 |
| 06/17/2026 17:01 | 1000 | 13.79 |
| 06/17/2026 17:01 | 300 | 13.79 |
| 06/17/2026 17:01 | 100 | 13.79 |
| 06/17/2026 17:01 | 300 | 13.79 |
| 06/17/2026 17:01 | 42 | 13.79 |
| 06/17/2026 17:01 | 200 | 13.79 |
| 06/17/2026 17:01 | 26 | 13.79 |
| 06/17/2026 17:01 | 500 | 13.79 |
| 06/17/2026 17:01 | 86 | 13.79 |
| 06/17/2026 17:01 | 200 | 13.79 |
| 06/17/2026 17:01 | 100 | 13.79 |
| 06/17/2026 17:01 | 100 | 13.79 |
| 06/17/2026 17:01 | 100 | 13.79 |
| 06/17/2026 17:01 | 200 | 13.79 |
| 06/17/2026 17:01 | 100 | 13.785 |
| 06/17/2026 17:01 | 68 | 13.79 |
| 06/17/2026 17:01 | 100 | 13.79 |
| 06/17/2026 17:01 | 104 | 13.79 |
| 06/17/2026 17:01 | 100 | 13.79 |
| 06/17/2026 17:01 | 45 | 13.79 |
| 06/17/2026 17:01 | 42 | 13.79 |
| 06/17/2026 17:01 | 100 | 13.79 |
| 06/17/2026 17:01 | 100 | 13.79 |
| 06/17/2026 17:01 | 100 | 13.79 |
| 06/17/2026 17:01 | 100 | 13.79 |
| 06/17/2026 17:01 | 200 | 13.79 |
| 06/17/2026 17:01 | 200 | 13.795 |
| 06/17/2026 17:01 | 132 | 13.79 |
| 06/17/2026 17:01 | 168 | 13.79 |
| 06/17/2026 17:01 | 200 | 13.79 |
| 06/17/2026 17:01 | 32 | 13.79 |
| 06/17/2026 17:01 | 100 | 13.785 |
| 06/17/2026 17:00 | 6 | 13.785 |
| 06/17/2026 17:00 | 100 | 13.785 |
| 06/17/2026 17:00 | 198 | 13.785 |
| 06/17/2026 16:59 | 198 | 13.785 |
| 06/17/2026 16:59 | 322 | 13.78 |
| 06/17/2026 16:59 | 200 | 13.78 |
| 06/17/2026 16:59 | 40 | 13.78 |
| 06/17/2026 16:59 | 1 | 13.78 |
| 06/17/2026 16:58 | 100 | 13.775 |
| 06/17/2026 16:58 | 100 | 13.775 |
| 06/17/2026 16:58 | 100 | 13.775 |
| 06/17/2026 16:58 | 11 | 13.78 |
| 06/17/2026 16:58 | 11 | 13.78 |
| 06/17/2026 16:58 | 80 | 13.78 |
| 06/17/2026 16:58 | 6 | 13.78 |
| 06/17/2026 16:58 | 152 | 13.78 |
| 06/17/2026 16:58 | 40 | 13.78 |
| 06/17/2026 16:58 | 76 | 13.78 |
| 06/17/2026 16:58 | 100 | 13.78 |
| 06/17/2026 16:58 | 200 | 13.785 |
| 06/17/2026 16:58 | 189 | 13.785 |
| 06/17/2026 16:57 | 1 | 13.785 |
| 06/17/2026 16:57 | 10 | 13.785 |
| 06/17/2026 16:57 | 71 | 13.785 |
| 06/17/2026 16:56 | 1 | 13.78 |
| 06/17/2026 16:56 | 1 | 13.78 |
| 06/17/2026 16:56 | 200 | 13.78 |
| 06/17/2026 16:56 | 1 | 13.78 |
| 06/17/2026 16:56 | 1 | 13.78 |
| 06/17/2026 16:56 | 1 | 13.78 |
| 06/17/2026 16:56 | 100 | 13.78 |
| 06/17/2026 16:56 | 76 | 13.78 |
| 06/17/2026 16:56 | 78 | 13.78 |
| 06/17/2026 16:56 | 183 | 13.78 |
| 06/17/2026 16:56 | 100 | 13.775 |
| 06/17/2026 16:56 | 300 | 13.775 |
| 06/17/2026 16:56 | 158 | 13.775 |
| 06/17/2026 16:56 | 129 | 13.775 |
| 06/17/2026 16:56 | 100 | 13.775 |
| 06/17/2026 16:56 | 71 | 13.775 |
| 06/17/2026 16:56 | 668 | 13.78 |
| 06/17/2026 16:56 | 32 | 13.78 |
| 06/17/2026 16:53 | 100 | 13.78 |
| 06/17/2026 16:53 | 100 | 13.78 |
| 06/17/2026 16:51 | 66 | 13.785 |
| 06/17/2026 16:51 | 2 | 13.785 |
| 06/17/2026 16:51 | 98 | 13.79 |
| 06/17/2026 16:51 | 2 | 13.79 |
| 06/17/2026 16:51 | 100 | 13.79 |
| 06/17/2026 16:51 | 300 | 13.785 |
| 06/17/2026 16:51 | 200 | 13.785 |
| 06/17/2026 16:50 | 3 | 13.78 |
| 06/17/2026 16:50 | 5 | 13.78 |
| 06/17/2026 16:50 | 177 | 13.785 |
| 06/17/2026 16:50 | 300 | 13.785 |
| 06/17/2026 16:49 | 74 | 13.785 |
| 06/17/2026 16:49 | 100 | 13.785 |
| 06/17/2026 16:49 | 385 | 13.785 |
| 06/17/2026 16:49 | 5 | 13.785 |
| 06/17/2026 16:48 | 162 | 13.78 |
| 06/17/2026 16:48 | 100 | 13.775 |
| 06/17/2026 16:48 | 200 | 13.78 |
| 06/17/2026 16:48 | 22 | 13.78 |
| 06/17/2026 16:48 | 43 | 13.79 |
| 06/17/2026 16:48 | 57 | 13.79 |
| 06/17/2026 16:48 | 200 | 13.80 |
| 06/17/2026 16:48 | 81 | 13.785 |
| 06/17/2026 16:47 | 192 | 13.79 |
| 06/17/2026 16:47 | 8 | 13.79 |
| 06/17/2026 16:47 | 100 | 13.79 |
| 06/17/2026 16:47 | 32 | 13.79 |
| 06/17/2026 16:47 | 100 | 13.79 |
| 06/17/2026 16:47 | 100 | 13.79 |
| 06/17/2026 16:47 | 103 | 13.79 |
| 06/17/2026 16:47 | 97 | 13.79 |
| 06/17/2026 16:47 | 200 | 13.79 |
| 06/17/2026 16:47 | 200 | 13.79 |
| 06/17/2026 16:47 | 100 | 13.79 |
| 06/17/2026 16:47 | 100 | 13.79 |
| 06/17/2026 16:47 | 100 | 13.79 |
| 06/17/2026 16:47 | 100 | 13.79 |
| 06/17/2026 16:47 | 1 | 13.795 |
| 06/17/2026 16:47 | 10 | 13.80 |
| 06/17/2026 16:47 | 32 | 13.80 |
| 06/17/2026 16:47 | 100 | 13.795 |
| 06/17/2026 16:47 | 200 | 13.795 |
| 06/17/2026 16:47 | 158 | 13.795 |
| 06/17/2026 16:47 | 200 | 13.80 |
| 06/17/2026 16:47 | 100 | 13.80 |
| 06/17/2026 16:47 | 98 | 13.80 |
| 06/17/2026 16:47 | 4 | 13.80 |
| 06/17/2026 16:47 | 100 | 13.81 |
| 06/17/2026 16:47 | 47 | 13.81 |
| 06/17/2026 16:47 | 17 | 13.81 |
| 06/17/2026 16:47 | 183 | 13.81 |
| 06/17/2026 16:46 | 100 | 13.815 |
| 06/17/2026 16:46 | 82 | 13.815 |
| 06/17/2026 16:45 | 1 | 13.81 |
| 06/17/2026 16:45 | 100 | 13.81 |
| 06/17/2026 16:45 | 34 | 13.81 |
| 06/17/2026 16:45 | 181 | 13.81 |
| 06/17/2026 16:45 | 119 | 13.81 |
| 06/17/2026 16:45 | 200 | 13.805 |
| 06/17/2026 16:45 | 81 | 13.805 |
| 06/17/2026 16:45 | 77 | 13.805 |
| 06/17/2026 16:45 | 100 | 13.805 |
| 06/17/2026 16:45 | 100 | 13.81 |
| 06/17/2026 16:45 | 100 | 13.81 |
| 06/17/2026 16:45 | 100 | 13.81 |
| 06/17/2026 16:45 | 100 | 13.81 |
| 06/17/2026 16:45 | 100 | 13.81 |
| 06/17/2026 16:45 | 185 | 13.81 |
| 06/17/2026 16:45 | 699 | 13.81 |
| 06/17/2026 16:45 | 1 | 13.81 |
| 06/17/2026 16:44 | 200 | 13.815 |
| 06/17/2026 16:44 | 100 | 13.815 |
| 06/17/2026 16:44 | 10 | 13.815 |
| 06/17/2026 16:44 | 100 | 13.815 |
| 06/17/2026 16:43 | 100 | 13.815 |
| 06/17/2026 16:43 | 2 | 13.815 |
| 06/17/2026 16:43 | 81 | 13.815 |
| 06/17/2026 16:43 | 100 | 13.82 |
| 06/17/2026 16:43 | 6 | 13.82 |
| 06/17/2026 16:43 | 94 | 13.82 |
| 06/17/2026 16:42 | 100 | 13.82 |
| 06/17/2026 16:42 | 100 | 13.82 |
| 06/17/2026 16:42 | 365 | 13.82 |
| 06/17/2026 16:42 | 100 | 13.82 |
| 06/17/2026 16:42 | 100 | 13.815 |
| 06/17/2026 16:42 | 100 | 13.815 |
| 06/17/2026 16:40 | 300 | 13.815 |
| 06/17/2026 16:40 | 100 | 13.82 |
| 06/17/2026 16:40 | 100 | 13.82 |
| 06/17/2026 16:40 | 204 | 13.82 |
| 06/17/2026 16:40 | 100 | 13.82 |
| 06/17/2026 16:40 | 200 | 13.82 |
| 06/17/2026 16:40 | 100 | 13.82 |
| 06/17/2026 16:40 | 200 | 13.82 |
| 06/17/2026 16:40 | 100 | 13.82 |
| 06/17/2026 16:40 | 17 | 13.82 |
| 06/17/2026 16:40 | 183 | 13.82 |
| 06/17/2026 16:39 | 32 | 13.82 |
| 06/17/2026 16:39 | 300 | 13.825 |
| 06/17/2026 16:39 | 100 | 13.83 |
| 06/17/2026 16:39 | 100 | 13.83 |
| 06/17/2026 16:39 | 100 | 13.83 |
| 06/17/2026 16:39 | 100 | 13.83 |
| 06/17/2026 16:39 | 20 | 13.83 |
| 06/17/2026 16:39 | 34 | 13.83 |
| 06/17/2026 16:39 | 200 | 13.83 |
| 06/17/2026 16:39 | 100 | 13.835 |
| 06/17/2026 16:38 | 200 | 13.84 |
| 06/17/2026 16:37 | 200 | 13.835 |
| 06/17/2026 16:37 | 187 | 13.83 |
| 06/17/2026 16:37 | 1113 | 13.83 |
| 06/17/2026 16:37 | 20 | 13.83 |
| 06/17/2026 16:37 | 1 | 13.83 |
| 06/17/2026 16:34 | 100 | 13.82 |
| 06/17/2026 16:34 | 200 | 13.82 |
| 06/17/2026 16:34 | 200 | 13.82 |
| 06/17/2026 16:33 | 100 | 13.82 |
| 06/17/2026 16:33 | 119 | 13.82 |
| 06/17/2026 16:33 | 1 | 13.82 |
| 06/17/2026 16:33 | 33 | 13.83 |
| 06/17/2026 16:33 | 67 | 13.83 |
| 06/17/2026 16:32 | 290 | 13.83 |
| 06/17/2026 16:32 | 34 | 13.83 |
| 06/17/2026 16:32 | 20 | 13.83 |
| 06/17/2026 16:32 | 200 | 13.83 |
| 06/17/2026 16:31 | 100 | 13.83 |
| 06/17/2026 16:31 | 200 | 13.83 |
| 06/17/2026 16:31 | 20 | 13.83 |
| 06/17/2026 16:31 | 20 | 13.83 |
| 06/17/2026 16:31 | 200 | 13.835 |
| 06/17/2026 16:30 | 2 | 13.84 |
| 06/17/2026 16:30 | 148 | 13.84 |
| 06/17/2026 16:30 | 100 | 13.84 |
| 06/17/2026 16:30 | 200 | 13.84 |
| 06/17/2026 16:30 | 40 | 13.84 |
| 06/17/2026 16:30 | 140 | 13.84 |
| 06/17/2026 16:30 | 32 | 13.84 |
| 06/17/2026 16:30 | 2 | 13.84 |
| 06/17/2026 16:30 | 100 | 13.835 |
| 06/17/2026 16:30 | 27 | 13.84 |
| 06/17/2026 16:30 | 73 | 13.84 |
| 06/17/2026 16:30 | 100 | 13.84 |
| 06/17/2026 16:30 | 100 | 13.84 |
| 06/17/2026 16:30 | 100 | 13.84 |
| 06/17/2026 16:29 | 45 | 13.84 |
| 06/17/2026 16:29 | 14 | 13.84 |
| 06/17/2026 16:29 | 32 | 13.84 |
| 06/17/2026 16:28 | 150 | 13.845 |
| 06/17/2026 16:28 | 150 | 13.845 |
| 06/17/2026 16:28 | 33 | 13.85 |
| 06/17/2026 16:28 | 313 | 13.85 |
| 06/17/2026 16:28 | 300 | 13.85 |
| 06/17/2026 16:28 | 200 | 13.85 |
| 06/17/2026 16:28 | 100 | 13.85 |
| 06/17/2026 16:28 | 33 | 13.85 |
| 06/17/2026 16:28 | 12 | 13.845 |
| 06/17/2026 16:28 | 6 | 13.845 |
| 06/17/2026 16:27 | 200 | 13.845 |
| 06/17/2026 16:27 | 145 | 13.845 |
| 06/17/2026 16:27 | 2 | 13.845 |
| 06/17/2026 16:27 | 6 | 13.845 |
| 06/17/2026 16:27 | 100 | 13.845 |
| 06/17/2026 16:27 | 100 | 13.845 |
| 06/17/2026 16:26 | 200 | 13.845 |
| 06/17/2026 16:25 | 200 | 13.845 |
| 06/17/2026 16:25 | 200 | 13.85 |
| 06/17/2026 16:25 | 100 | 13.85 |
| 06/17/2026 16:25 | 1 | 13.85 |
| 06/17/2026 16:25 | 112 | 13.85 |
| 06/17/2026 16:25 | 183 | 13.85 |
| 06/17/2026 16:25 | 17 | 13.85 |
| 06/17/2026 16:25 | 34 | 13.85 |
| 06/17/2026 16:24 | 7 | 13.855 |
| 06/17/2026 16:24 | 200 | 13.86 |
| 06/17/2026 16:24 | 442 | 13.86 |
| 06/17/2026 16:24 | 71 | 13.855 |
| 06/17/2026 16:23 | 100 | 13.86 |
| 06/17/2026 16:23 | 20 | 13.86 |
| 06/17/2026 16:23 | 200 | 13.86 |
| 06/17/2026 16:23 | 100 | 13.855 |
| 06/17/2026 16:23 | 24 | 13.85 |
| 06/17/2026 16:23 | 466 | 13.85 |
| 06/17/2026 16:23 | 200 | 13.85 |
| 06/17/2026 16:23 | 34 | 13.85 |
| 06/17/2026 16:22 | 10 | 13.845 |
| 06/17/2026 16:22 | 200 | 13.845 |
| 06/17/2026 16:22 | 100 | 13.845 |
| 06/17/2026 16:21 | 200 | 13.84 |
| 06/17/2026 16:21 | 423 | 13.84 |
| 06/17/2026 16:21 | 299 | 13.84 |
| 06/17/2026 16:21 | 1 | 13.84 |
| 06/17/2026 16:21 | 5 | 13.84 |
| 06/17/2026 16:21 | 20 | 13.84 |
| 06/17/2026 16:21 | 30 | 13.84 |
| 06/17/2026 16:21 | 70 | 13.84 |
| 06/17/2026 16:21 | 5 | 13.84 |
| 06/17/2026 16:20 | 100 | 13.845 |
| 06/17/2026 16:19 | 36 | 13.84 |
| 06/17/2026 16:19 | 140 | 13.84 |
| 06/17/2026 16:19 | 32 | 13.84 |
| 06/17/2026 16:19 | 476 | 13.84 |
| 06/17/2026 16:19 | 28 | 13.84 |
| 06/17/2026 16:19 | 4 | 13.84 |
| 06/17/2026 16:19 | 32 | 13.84 |
| 06/17/2026 16:19 | 68 | 13.84 |
| 06/17/2026 16:19 | 32 | 13.84 |
| 06/17/2026 16:18 | 100 | 13.855 |
| 06/17/2026 16:17 | 100 | 13.86 |
| 06/17/2026 16:17 | 100 | 13.86 |
| 06/17/2026 16:17 | 483 | 13.86 |
| 06/17/2026 16:17 | 37 | 13.86 |
| 06/17/2026 16:17 | 100 | 13.86 |
| 06/17/2026 16:17 | 176 | 13.865 |
| 06/17/2026 16:16 | 100 | 13.87 |
| 06/17/2026 16:16 | 100 | 13.88 |
| 06/17/2026 16:16 | 100 | 13.88 |
| 06/17/2026 16:16 | 100 | 13.885 |
| 06/17/2026 16:16 | 27 | 13.89 |
| 06/17/2026 16:16 | 36 | 13.89 |
| 06/17/2026 16:16 | 1 | 13.89 |
| 06/17/2026 16:16 | 100 | 13.89 |
| 06/17/2026 16:16 | 48 | 13.89 |
| 06/17/2026 16:16 | 36 | 13.89 |
| 06/17/2026 16:16 | 100 | 13.89 |
| 06/17/2026 16:16 | 37 | 13.89 |
| 06/17/2026 16:15 | 100 | 13.89 |
| 06/17/2026 16:15 | 100 | 13.89 |
| 06/17/2026 16:15 | 12 | 13.89 |
| 06/17/2026 16:15 | 100 | 13.89 |
| 06/17/2026 16:15 | 300 | 13.88 |
| 06/17/2026 16:15 | 76 | 13.88 |
| 06/17/2026 16:15 | 180 | 13.88 |
| 06/17/2026 16:15 | 200 | 13.88 |
| 06/17/2026 16:15 | 140 | 13.88 |
| 06/17/2026 16:15 | 300 | 13.875 |
| 06/17/2026 16:14 | 12 | 13.875 |
| 06/17/2026 16:14 | 188 | 13.875 |
| 06/17/2026 16:14 | 12 | 13.875 |
| 06/17/2026 16:14 | 200 | 13.875 |
| 06/17/2026 16:14 | 100 | 13.87 |
| 06/17/2026 16:14 | 200 | 13.87 |
| 06/17/2026 16:14 | 104 | 13.87 |
| 06/17/2026 16:14 | 100 | 13.865 |
| 06/17/2026 16:14 | 100 | 13.865 |
| 06/17/2026 16:13 | 222 | 13.86 |
| 06/17/2026 16:13 | 200 | 13.86 |
| 06/17/2026 16:13 | 41 | 13.86 |
| 06/17/2026 16:13 | 37 | 13.86 |
| 06/17/2026 16:13 | 100 | 13.855 |
| 06/17/2026 16:13 | 1 | 13.86 |
| 06/17/2026 16:13 | 200 | 13.855 |
| 06/17/2026 16:13 | 200 | 13.855 |
| 06/17/2026 16:13 | 200 | 13.86 |
| 06/17/2026 16:13 | 32 | 13.86 |
| 06/17/2026 16:13 | 200 | 13.86 |
| 06/17/2026 16:13 | 35 | 13.86 |
| 06/17/2026 16:13 | 38 | 13.86 |
| 06/17/2026 16:12 | 100 | 13.865 |
| 06/17/2026 16:12 | 100 | 13.865 |
| 06/17/2026 16:12 | 138 | 13.86 |
| 06/17/2026 16:12 | 100 | 13.86 |
| 06/17/2026 16:12 | 100 | 13.86 |
| 06/17/2026 16:12 | 2 | 13.855 |
| 06/17/2026 16:12 | 100 | 13.855 |
| 06/17/2026 16:12 | 100 | 13.85 |
| 06/17/2026 16:12 | 10 | 13.85 |
| 06/17/2026 16:12 | 59 | 13.85 |
| 06/17/2026 16:12 | 311 | 13.85 |
| 06/17/2026 16:12 | 99 | 13.85 |
| 06/17/2026 16:12 | 1 | 13.85 |
| 06/17/2026 16:11 | 200 | 13.84 |
| 06/17/2026 16:11 | 36 | 13.84 |
| 06/17/2026 16:11 | 12 | 13.835 |
| 06/17/2026 16:11 | 700 | 13.84 |
| 06/17/2026 16:11 | 100 | 13.84 |
| 06/17/2026 16:11 | 200 | 13.84 |
| 06/17/2026 16:11 | 50 | 13.84 |
| 06/17/2026 16:11 | 100 | 13.84 |
| 06/17/2026 16:11 | 41 | 13.84 |
| 06/17/2026 16:10 | 2 | 13.845 |
| 06/17/2026 16:10 | 98 | 13.84 |
| 06/17/2026 16:10 | 200 | 13.84 |
| 06/17/2026 16:10 | 160 | 13.84 |
| 06/17/2026 16:10 | 26 | 13.84 |
| 06/17/2026 16:09 | 10 | 13.835 |
| 06/17/2026 16:09 | 100 | 13.835 |
| 06/17/2026 16:09 | 100 | 13.835 |
| 06/17/2026 16:09 | 50 | 13.835 |
| 06/17/2026 16:09 | 150 | 13.835 |
| 06/17/2026 16:09 | 50 | 13.835 |
| 06/17/2026 16:09 | 150 | 13.835 |
| 06/17/2026 16:09 | 200 | 13.835 |
| 06/17/2026 16:09 | 100 | 13.83 |
| 06/17/2026 16:09 | 4 | 13.83 |
| 06/17/2026 16:09 | 1 | 13.83 |
| 06/17/2026 16:08 | 200 | 13.82 |
| 06/17/2026 16:08 | 41 | 13.82 |
| 06/17/2026 16:08 | 100 | 13.815 |
| 06/17/2026 16:08 | 50 | 13.82 |
| 06/17/2026 16:08 | 53 | 13.82 |
| 06/17/2026 16:08 | 10 | 13.82 |
| 06/17/2026 16:08 | 37 | 13.82 |
| 06/17/2026 16:08 | 3 | 13.82 |
| 06/17/2026 16:08 | 12 | 13.825 |
| 06/17/2026 16:08 | 200 | 13.82 |
| 06/17/2026 16:08 | 200 | 13.82 |
| 06/17/2026 16:07 | 200 | 13.82 |
| 06/17/2026 16:07 | 100 | 13.82 |
| 06/17/2026 16:07 | 265 | 13.81 |
| 06/17/2026 16:07 | 300 | 13.81 |
| 06/17/2026 16:06 | 100 | 13.81 |
| 06/17/2026 16:06 | 234 | 13.81 |
| 06/17/2026 16:06 | 165 | 13.81 |
| 06/17/2026 16:06 | 200 | 13.81 |
| 06/17/2026 16:06 | 10 | 13.81 |
| 06/17/2026 16:06 | 100 | 13.805 |
| 06/17/2026 16:06 | 200 | 13.80 |
| 06/17/2026 16:06 | 300 | 13.80 |
| 06/17/2026 16:06 | 76 | 13.80 |
| 06/17/2026 16:06 | 24 | 13.80 |
| 06/17/2026 16:06 | 77 | 13.79 |
| 06/17/2026 16:06 | 200 | 13.79 |
| 06/17/2026 16:06 | 100 | 13.79 |
| 06/17/2026 16:06 | 163 | 13.79 |
| 06/17/2026 16:06 | 158 | 13.79 |
| 06/17/2026 16:06 | 168 | 13.79 |
| 06/17/2026 16:06 | 200 | 13.79 |
| 06/17/2026 16:06 | 42 | 13.79 |
| 06/17/2026 16:06 | 100 | 13.79 |
| 06/17/2026 16:06 | 100 | 13.79 |
| 06/17/2026 16:06 | 300 | 13.79 |
| 06/17/2026 16:06 | 100 | 13.79 |
| 06/17/2026 16:06 | 200 | 13.79 |
| 06/17/2026 16:06 | 21 | 13.79 |
| 06/17/2026 16:06 | 100 | 13.79 |
| 06/17/2026 16:06 | 200 | 13.79 |
| 06/17/2026 16:06 | 53 | 13.79 |
| 06/17/2026 16:06 | 168 | 13.79 |
| 06/17/2026 16:06 | 75 | 13.79 |
| 06/17/2026 16:06 | 45 | 13.79 |
| 06/17/2026 16:06 | 300 | 13.79 |
| 06/17/2026 16:06 | 100 | 13.79 |
| 06/17/2026 16:06 | 100 | 13.79 |
| 06/17/2026 16:06 | 21 | 13.79 |
| 06/17/2026 16:06 | 76 | 13.79 |
| 06/17/2026 16:06 | 67 | 13.79 |
| 06/17/2026 16:06 | 100 | 13.79 |
| 06/17/2026 16:06 | 200 | 13.79 |
| 06/17/2026 16:06 | 56 | 13.79 |
| 06/17/2026 16:06 | 168 | 13.79 |
| 06/17/2026 16:06 | 42 | 13.79 |
| 06/17/2026 16:06 | 100 | 13.79 |
| 06/17/2026 16:06 | 100 | 13.79 |
| 06/17/2026 16:06 | 158 | 13.79 |
| 06/17/2026 16:06 | 100 | 13.79 |
| 06/17/2026 16:06 | 21 | 13.79 |
| 06/17/2026 16:06 | 200 | 13.79 |
| 06/17/2026 16:06 | 171 | 13.79 |
| 06/17/2026 16:06 | 163 | 13.79 |
| 06/17/2026 16:06 | 200 | 13.79 |
| 06/17/2026 16:06 | 100 | 13.79 |
| 06/17/2026 16:06 | 100 | 13.79 |
| 06/17/2026 16:06 | 20 | 13.79 |
| 06/17/2026 16:06 | 200 | 13.79 |
| 06/17/2026 16:06 | 51 | 13.79 |
| 06/17/2026 16:06 | 200 | 13.79 |
| 06/17/2026 16:06 | 100 | 13.79 |
| 06/17/2026 16:06 | 100 | 13.79 |
| 06/17/2026 16:06 | 100 | 13.79 |
| 06/17/2026 16:06 | 300 | 13.79 |
| 06/17/2026 16:06 | 200 | 13.79 |
| 06/17/2026 16:06 | 40 | 13.79 |
| 06/17/2026 16:06 | 21 | 13.79 |
| 06/17/2026 16:06 | 100 | 13.79 |
| 06/17/2026 16:06 | 300 | 13.79 |
| 06/17/2026 16:06 | 40 | 13.79 |
| 06/17/2026 16:06 | 21 | 13.79 |
| 06/17/2026 16:06 | 100 | 13.79 |
| 06/17/2026 16:06 | 100 | 13.79 |
| 06/17/2026 16:06 | 100 | 13.79 |
| 06/17/2026 16:06 | 148 | 13.79 |
| 06/17/2026 16:06 | 122 | 13.79 |
| 06/17/2026 16:06 | 1 | 13.79 |
| 06/17/2026 16:06 | 200 | 13.79 |
| 06/17/2026 16:06 | 200 | 13.79 |
| 06/17/2026 16:06 | 28 | 13.79 |
| 06/17/2026 16:06 | 99 | 13.785 |
| 06/17/2026 16:06 | 1 | 13.785 |
| 06/17/2026 16:06 | 59 | 13.78 |
| 06/17/2026 16:06 | 1 | 13.78 |
| 06/17/2026 16:05 | 3 | 13.775 |
| 06/17/2026 16:05 | 40 | 13.77 |
| 06/17/2026 16:05 | 459 | 13.77 |
| 06/17/2026 16:05 | 200 | 13.77 |
| 06/17/2026 16:05 | 51 | 13.77 |
| 06/17/2026 16:05 | 47 | 13.77 |
| 06/17/2026 16:05 | 2 | 13.77 |
| 06/17/2026 16:05 | 100 | 13.765 |
| 06/17/2026 16:05 | 30 | 13.76 |
| 06/17/2026 16:04 | 100 | 13.77 |
| 06/17/2026 16:04 | 200 | 13.77 |
| 06/17/2026 16:04 | 51 | 13.77 |
| 06/17/2026 16:04 | 49 | 13.77 |
| 06/17/2026 16:04 | 100 | 13.775 |
| 06/17/2026 16:04 | 4 | 13.77 |
| 06/17/2026 16:04 | 196 | 13.77 |
| 06/17/2026 16:04 | 304 | 13.77 |
| 06/17/2026 16:04 | 100 | 13.765 |
| 06/17/2026 16:03 | 100 | 13.765 |
| 06/17/2026 16:03 | 150 | 13.765 |
| 06/17/2026 16:03 | 100 | 13.765 |
| 06/17/2026 16:03 | 100 | 13.765 |
| 06/17/2026 16:02 | 100 | 13.765 |
| 06/17/2026 16:02 | 100 | 13.77 |
| 06/17/2026 16:02 | 600 | 13.77 |
| 06/17/2026 16:02 | 100 | 13.77 |
| 06/17/2026 16:02 | 19 | 13.77 |
| 06/17/2026 16:02 | 59 | 13.77 |
| 06/17/2026 16:02 | 141 | 13.78 |
| 06/17/2026 16:01 | 100 | 13.785 |
| 06/17/2026 16:01 | 55 | 13.78 |
| 06/17/2026 16:01 | 100 | 13.78 |
| 06/17/2026 16:01 | 200 | 13.78 |
| 06/17/2026 16:01 | 100 | 13.78 |
| 06/17/2026 16:01 | 100 | 13.78 |
| 06/17/2026 16:01 | 12 | 13.78 |
| 06/17/2026 16:01 | 18 | 13.78 |
| 06/17/2026 16:01 | 100 | 13.78 |
| 06/17/2026 16:01 | 100 | 13.78 |
| 06/17/2026 16:01 | 100 | 13.78 |
| 06/17/2026 16:01 | 100 | 13.78 |
| 06/17/2026 16:01 | 100 | 13.78 |
| 06/17/2026 16:01 | 100 | 13.78 |
| 06/17/2026 16:01 | 200 | 13.78 |
| 06/17/2026 16:01 | 12 | 13.78 |
| 06/17/2026 16:01 | 100 | 13.78 |
| 06/17/2026 16:01 | 100 | 13.78 |
| 06/17/2026 16:01 | 90 | 13.78 |
| 06/17/2026 16:01 | 30 | 13.78 |
| 06/17/2026 16:00 | 800 | 13.78 |
| 06/17/2026 16:00 | 200 | 13.78 |
| 06/17/2026 16:00 | 200 | 13.78 |
| 06/17/2026 16:00 | 30 | 13.79 |
| 06/17/2026 16:00 | 100 | 13.79 |
| 06/17/2026 16:00 | 11 | 13.79 |
| 06/17/2026 16:00 | 100 | 13.79 |
| 06/17/2026 16:00 | 800 | 13.79 |
| 06/17/2026 16:00 | 96 | 13.80 |
| 06/17/2026 16:00 | 4 | 13.80 |
| 06/17/2026 16:00 | 11 | 13.80 |
| 06/17/2026 16:00 | 10 | 13.80 |
| 06/17/2026 16:00 | 158 | 13.80 |
| 06/17/2026 16:00 | 1400 | 13.80 |
| 06/17/2026 16:00 | 100 | 13.795 |
| 06/17/2026 16:00 | 142 | 13.80 |
| 06/17/2026 16:00 | 100 | 13.80 |
| 06/17/2026 16:00 | 60 | 13.80 |
| 06/17/2026 16:00 | 280 | 13.80 |
| 06/17/2026 16:00 | 15 | 13.80 |
| 06/17/2026 16:00 | 5 | 13.80 |
| 06/17/2026 16:00 | 10 | 13.81 |
| 06/17/2026 16:00 | 94 | 13.81 |
| 06/17/2026 16:00 | 31 | 13.82 |
| 06/17/2026 16:00 | 60 | 13.82 |
| 06/17/2026 16:00 | 9 | 13.82 |
| 06/17/2026 15:58 | 17 | 13.83 |
| 06/17/2026 15:58 | 200 | 13.83 |
| 06/17/2026 15:58 | 100 | 13.83 |
| 06/17/2026 15:58 | 100 | 13.83 |
| 06/17/2026 15:58 | 24 | 13.83 |
| 06/17/2026 15:58 | 100 | 13.83 |
| 06/17/2026 15:58 | 400 | 13.83 |
| 06/17/2026 15:58 | 200 | 13.83 |
| 06/17/2026 15:58 | 100 | 13.83 |
| 06/17/2026 15:58 | 220 | 13.83 |
| 06/17/2026 15:58 | 6 | 13.83 |
| 06/17/2026 15:58 | 74 | 13.83 |
| 06/17/2026 15:58 | 26 | 13.83 |
| 06/17/2026 15:57 | 50 | 13.84 |
| 06/17/2026 15:57 | 100 | 13.845 |
| 06/17/2026 15:56 | 100 | 13.84 |
| 06/17/2026 15:55 | 8 | 13.84 |
| 06/17/2026 15:55 | 210 | 13.84 |
| 06/17/2026 15:55 | 200 | 13.84 |
| 06/17/2026 15:55 | 92 | 13.84 |
| 06/17/2026 15:55 | 100 | 13.84 |
| 06/17/2026 15:55 | 9 | 13.84 |
| 06/17/2026 15:55 | 18 | 13.84 |
| 06/17/2026 15:55 | 200 | 13.84 |
| 06/17/2026 15:55 | 18 | 13.84 |
| 06/17/2026 15:55 | 200 | 13.84 |
| 06/17/2026 15:55 | 100 | 13.84 |
| 06/17/2026 15:55 | 300 | 13.84 |
| 06/17/2026 15:55 | 100 | 13.84 |
| 06/17/2026 15:55 | 100 | 13.84 |
| 06/17/2026 15:55 | 10 | 13.84 |
| 06/17/2026 15:55 | 200 | 13.84 |
| 06/17/2026 15:55 | 100 | 13.84 |
| 06/17/2026 15:55 | 100 | 13.84 |
| 06/17/2026 15:55 | 44 | 13.845 |
| 06/17/2026 15:55 | 100 | 13.845 |
| 06/17/2026 15:54 | 100 | 13.855 |
| 06/17/2026 15:53 | 226 | 13.85 |
| 06/17/2026 15:53 | 200 | 13.85 |
| 06/17/2026 15:53 | 100 | 13.845 |
| 06/17/2026 15:52 | 100 | 13.845 |
| 06/17/2026 15:52 | 100 | 13.845 |
| 06/17/2026 15:52 | 4 | 13.85 |
| 06/17/2026 15:52 | 50 | 13.85 |
| 06/17/2026 15:51 | 100 | 13.855 |
| 06/17/2026 15:51 | 100 | 13.855 |
| 06/17/2026 15:51 | 100 | 13.855 |
| 06/17/2026 15:51 | 200 | 13.85 |
| 06/17/2026 15:51 | 160 | 13.85 |
| 06/17/2026 15:51 | 299 | 13.85 |
| 06/17/2026 15:51 | 117 | 13.84 |
| 06/17/2026 15:50 | 180 | 13.83 |
| 06/17/2026 15:50 | 200 | 13.83 |
| 06/17/2026 15:50 | 48 | 13.83 |
| 06/17/2026 15:50 | 10 | 13.83 |
| 06/17/2026 15:50 | 100 | 13.825 |
| 06/17/2026 15:50 | 100 | 13.825 |
| 06/17/2026 15:50 | 200 | 13.83 |
| 06/17/2026 15:50 | 26 | 13.83 |
| 06/17/2026 15:50 | 100 | 13.84 |
| 06/17/2026 15:50 | 100 | 13.84 |
| 06/17/2026 15:49 | 1 | 13.835 |
| 06/17/2026 15:49 | 50 | 13.84 |
| 06/17/2026 15:49 | 200 | 13.84 |
| 06/17/2026 15:49 | 300 | 13.84 |
| 06/17/2026 15:49 | 19 | 13.84 |
| 06/17/2026 15:49 | 1 | 13.84 |
| 06/17/2026 15:49 | 100 | 13.845 |
| 06/17/2026 15:49 | 100 | 13.845 |
| 06/17/2026 15:49 | 100 | 13.835 |
| 06/17/2026 15:48 | 80 | 13.83 |
| 06/17/2026 15:48 | 100 | 13.83 |
| 06/17/2026 15:48 | 100 | 13.83 |
| 06/17/2026 15:48 | 100 | 13.83 |
| 06/17/2026 15:48 | 260 | 13.83 |
| 06/17/2026 15:48 | 260 | 13.83 |
| 06/17/2026 15:48 | 100 | 13.83 |
| 06/17/2026 15:48 | 160 | 13.83 |
| 06/17/2026 15:48 | 12 | 13.82 |
| 06/17/2026 15:48 | 160 | 13.82 |
| 06/17/2026 15:48 | 100 | 13.81 |
| 06/17/2026 15:47 | 100 | 13.80 |
| 06/17/2026 15:47 | 10 | 13.80 |
| 06/17/2026 15:47 | 100 | 13.80 |
| 06/17/2026 15:47 | 60 | 13.80 |
| 06/17/2026 15:47 | 40 | 13.80 |
| 06/17/2026 15:47 | 20 | 13.80 |
| 06/17/2026 15:47 | 80 | 13.80 |
| 06/17/2026 15:47 | 20 | 13.80 |
| 06/17/2026 15:47 | 100 | 13.80 |
| 06/17/2026 15:47 | 100 | 13.80 |
| 06/17/2026 15:46 | 50 | 13.80 |
| 06/17/2026 15:46 | 150 | 13.80 |
| 06/17/2026 15:46 | 200 | 13.80 |
| 06/17/2026 15:46 | 200 | 13.80 |
| 06/17/2026 15:46 | 100 | 13.80 |
| 06/17/2026 15:46 | 100 | 13.795 |
| 06/17/2026 15:45 | 200 | 13.80 |
| 06/17/2026 15:45 | 200 | 13.80 |
| 06/17/2026 15:45 | 300 | 13.80 |
| 06/17/2026 15:45 | 30 | 13.805 |
| 06/17/2026 15:45 | 100 | 13.81 |
| 06/17/2026 15:45 | 100 | 13.81 |
| 06/17/2026 15:45 | 7 | 13.81 |
| 06/17/2026 15:45 | 200 | 13.81 |
| 06/17/2026 15:45 | 140 | 13.81 |
| 06/17/2026 15:45 | 500 | 13.81 |
| 06/17/2026 15:45 | 100 | 13.815 |
| 06/17/2026 15:45 | 100 | 13.82 |
| 06/17/2026 15:45 | 100 | 13.82 |
| 06/17/2026 15:45 | 100 | 13.82 |
| 06/17/2026 15:45 | 100 | 13.82 |
| 06/17/2026 15:45 | 200 | 13.82 |
| 06/17/2026 15:45 | 800 | 13.82 |
| 06/17/2026 15:45 | 417 | 13.82 |
| 06/17/2026 15:45 | 1145 | 13.82 |
| 06/17/2026 15:44 | 100 | 13.825 |
| 06/17/2026 15:43 | 450 | 13.81 |
| 06/17/2026 15:43 | 100 | 13.81 |
| 06/17/2026 15:43 | 100 | 13.81 |
| 06/17/2026 15:43 | 50 | 13.81 |
| 06/17/2026 15:43 | 100 | 13.81 |
| 06/17/2026 15:43 | 100 | 13.81 |
| 06/17/2026 15:43 | 1 | 13.81 |
| 06/17/2026 15:43 | 100 | 13.81 |
| 06/17/2026 15:43 | 47 | 13.80 |
| 06/17/2026 15:43 | 1 | 13.80 |
| 06/17/2026 15:43 | 1 | 13.80 |
| 06/17/2026 15:43 | 810 | 13.80 |
| 06/17/2026 15:43 | 100 | 13.80 |
| 06/17/2026 15:43 | 151 | 13.80 |
| 06/17/2026 15:43 | 300 | 13.80 |
| 06/17/2026 15:43 | 160 | 13.80 |
| 06/17/2026 15:43 | 200 | 13.80 |
| 06/17/2026 15:43 | 100 | 13.79 |
| 06/17/2026 15:43 | 100 | 13.79 |
| 06/17/2026 15:43 | 100 | 13.79 |
| 06/17/2026 15:43 | 300 | 13.79 |
| 06/17/2026 15:43 | 200 | 13.79 |
| 06/17/2026 15:43 | 240 | 13.79 |
| 06/17/2026 15:43 | 265 | 13.78 |
| 06/17/2026 15:43 | 600 | 13.78 |
| 06/17/2026 15:43 | 135 | 13.78 |
| 06/17/2026 15:43 | 15 | 13.78 |
| 06/17/2026 15:43 | 85 | 13.78 |
| 06/17/2026 15:43 | 15 | 13.78 |
| 06/17/2026 15:43 | 100 | 13.78 |
| 06/17/2026 15:43 | 300 | 13.78 |
| 06/17/2026 15:43 | 400 | 13.78 |
| 06/17/2026 15:43 | 100 | 13.78 |
| 06/17/2026 15:43 | 100 | 13.78 |
| 06/17/2026 15:43 | 300 | 13.78 |
| 06/17/2026 15:43 | 600 | 13.78 |
| 06/17/2026 15:43 | 139 | 13.78 |
| 06/17/2026 15:43 | 200 | 13.78 |
| 06/17/2026 15:43 | 300 | 13.78 |
| 06/17/2026 15:43 | 776 | 13.78 |
| 06/17/2026 15:43 | 11 | 13.78 |
| 06/17/2026 15:43 | 100 | 13.785 |
| 06/17/2026 15:43 | 100 | 13.785 |
| 06/17/2026 15:43 | 22 | 13.78 |
| 06/17/2026 15:43 | 78 | 13.78 |
| 06/17/2026 15:43 | 100 | 13.78 |
| 06/17/2026 15:43 | 100 | 13.78 |
| 06/17/2026 15:43 | 200 | 13.78 |
| 06/17/2026 15:43 | 100 | 13.78 |
| 06/17/2026 15:43 | 24 | 13.78 |
| 06/17/2026 15:43 | 100 | 13.77 |
| 06/17/2026 15:43 | 66 | 13.77 |
| 06/17/2026 15:43 | 17 | 13.77 |
| 06/17/2026 15:43 | 100 | 13.77 |
| 06/17/2026 15:43 | 17 | 13.77 |
| 06/17/2026 15:43 | 100 | 13.77 |
| 06/17/2026 15:43 | 11 | 13.77 |
| 06/17/2026 15:43 | 100 | 13.77 |
| 06/17/2026 15:43 | 100 | 13.77 |
| 06/17/2026 15:43 | 200 | 13.77 |
| 06/17/2026 15:43 | 100 | 13.77 |
| 06/17/2026 15:43 | 260 | 13.77 |
| 06/17/2026 15:42 | 100 | 13.77 |
| 06/17/2026 15:42 | 100 | 13.77 |
| 06/17/2026 15:41 | 100 | 13.775 |
| 06/17/2026 15:41 | 200 | 13.77 |
| 06/17/2026 15:41 | 100 | 13.77 |
| 06/17/2026 15:41 | 196 | 13.77 |
| 06/17/2026 15:41 | 4 | 13.77 |
| 06/17/2026 15:40 | 200 | 13.76 |
| 06/17/2026 15:40 | 15 | 13.76 |
| 06/17/2026 15:40 | 100 | 13.76 |
| 06/17/2026 15:40 | 186 | 13.77 |
| 06/17/2026 15:40 | 100 | 13.77 |
| 06/17/2026 15:40 | 100 | 13.77 |
| 06/17/2026 15:40 | 92 | 13.77 |
| 06/17/2026 15:40 | 22 | 13.77 |
| 06/17/2026 15:40 | 100 | 13.76 |
| 06/17/2026 15:40 | 100 | 13.76 |
| 06/17/2026 15:40 | 50 | 13.76 |
| 06/17/2026 15:40 | 100 | 13.76 |
| 06/17/2026 15:40 | 45 | 13.76 |
| 06/17/2026 15:40 | 5 | 13.76 |
| 06/17/2026 15:40 | 100 | 13.755 |
| 06/17/2026 15:39 | 12 | 13.76 |
| 06/17/2026 15:39 | 88 | 13.76 |
| 06/17/2026 15:39 | 88 | 13.76 |
| 06/17/2026 15:39 | 12 | 13.76 |
| 06/17/2026 15:39 | 4 | 13.76 |
| 06/17/2026 15:39 | 1 | 13.76 |
| 06/17/2026 15:39 | 100 | 13.76 |
| 06/17/2026 15:39 | 100 | 13.76 |
| 06/17/2026 15:39 | 5 | 13.76 |
| 06/17/2026 15:39 | 45 | 13.76 |
| 06/17/2026 15:39 | 100 | 13.76 |
| 06/17/2026 15:39 | 5 | 13.76 |
| 06/17/2026 15:39 | 200 | 13.76 |
| 06/17/2026 15:39 | 50 | 13.76 |
| 06/17/2026 15:39 | 100 | 13.76 |
| 06/17/2026 15:39 | 100 | 13.755 |
| 06/17/2026 15:39 | 100 | 13.755 |
| 06/17/2026 15:39 | 100 | 13.75 |
| 06/17/2026 15:39 | 100 | 13.75 |
| 06/17/2026 15:39 | 200 | 13.75 |
| 06/17/2026 15:39 | 100 | 13.75 |
| 06/17/2026 15:39 | 8 | 13.75 |
| 06/17/2026 15:38 | 200 | 13.75 |
| 06/17/2026 15:38 | 20 | 13.75 |
| 06/17/2026 15:38 | 100 | 13.75 |
| 06/17/2026 15:38 | 80 | 13.75 |
| 06/17/2026 15:38 | 60 | 13.75 |
| 06/17/2026 15:38 | 200 | 13.75 |
| 06/17/2026 15:38 | 100 | 13.75 |
| 06/17/2026 15:38 | 99 | 13.75 |
| 06/17/2026 15:38 | 1 | 13.75 |
| 06/17/2026 15:38 | 200 | 13.76 |
| 06/17/2026 15:38 | 4 | 13.76 |
| 06/17/2026 15:38 | 1 | 13.76 |
| 06/17/2026 15:37 | 180 | 13.76 |
| 06/17/2026 15:37 | 24 | 13.76 |
| 06/17/2026 15:37 | 30 | 13.75 |
| 06/17/2026 15:37 | 200 | 13.74 |
| 06/17/2026 15:37 | 200 | 13.74 |
| 06/17/2026 15:37 | 16 | 13.74 |
| 06/17/2026 15:36 | 200 | 13.73 |
| 06/17/2026 15:36 | 5 | 13.73 |
| 06/17/2026 15:36 | 100 | 13.725 |
| 06/17/2026 15:36 | 38 | 13.73 |
| 06/17/2026 15:36 | 20 | 13.73 |
| 06/17/2026 15:36 | 578 | 13.73 |
| 06/17/2026 15:36 | 200 | 13.72 |
| 06/17/2026 15:36 | 100 | 13.72 |
| 06/17/2026 15:36 | 33 | 13.72 |
| 06/17/2026 15:35 | 20 | 13.715 |
| 06/17/2026 15:35 | 1 | 13.715 |
| 06/17/2026 15:35 | 150 | 13.715 |
| 06/17/2026 15:35 | 1 | 13.71 |
| 06/17/2026 15:35 | 103 | 13.71 |
| 06/17/2026 15:35 | 52 | 13.71 |
| 06/17/2026 15:35 | 100 | 13.71 |
| 06/17/2026 15:35 | 80 | 13.71 |
| 06/17/2026 15:35 | 100 | 13.71 |
| 06/17/2026 15:35 | 500 | 13.70 |
| 06/17/2026 15:35 | 200 | 13.70 |
| 06/17/2026 15:35 | 6060 | 13.70 |
| 06/17/2026 15:35 | 2400 | 13.70 |
| 06/17/2026 15:35 | 100 | 13.70 |
| 06/17/2026 15:35 | 100 | 13.70 |
| 06/17/2026 15:35 | 99 | 13.69 |
| 06/17/2026 15:35 | 100 | 13.69 |
| 06/17/2026 15:35 | 200 | 13.69 |
| 06/17/2026 15:35 | 100 | 13.69 |
| 06/17/2026 15:35 | 200 | 13.69 |
| 06/17/2026 15:35 | 99 | 13.69 |
| 06/17/2026 15:35 | 1 | 13.69 |
| 06/17/2026 15:35 | 150 | 13.695 |
| 06/17/2026 15:34 | 150 | 13.695 |
| 06/17/2026 15:34 | 200 | 13.69 |
| 06/17/2026 15:34 | 100 | 13.69 |
| 06/17/2026 15:34 | 198 | 13.69 |
| 06/17/2026 15:34 | 2 | 13.69 |
| 06/17/2026 15:34 | 100 | 13.70 |
| 06/17/2026 15:34 | 31 | 13.70 |
| 06/17/2026 15:34 | 69 | 13.70 |
| 06/17/2026 15:33 | 300 | 13.70 |
| 06/17/2026 15:33 | 100 | 13.70 |
| 06/17/2026 15:33 | 140 | 13.70 |
| 06/17/2026 15:33 | 40 | 13.70 |
| 06/17/2026 15:33 | 100 | 13.70 |
| 06/17/2026 15:33 | 400 | 13.70 |
| 06/17/2026 15:33 | 100 | 13.695 |
| 06/17/2026 15:33 | 100 | 13.69 |
| 06/17/2026 15:33 | 50 | 13.70 |
| 06/17/2026 15:33 | 5 | 13.70 |
| 06/17/2026 15:33 | 100 | 13.70 |
| 06/17/2026 15:33 | 300 | 13.71 |
| 06/17/2026 15:33 | 100 | 13.71 |
| 06/17/2026 15:33 | 94 | 13.71 |
| 06/17/2026 15:33 | 5 | 13.71 |
| 06/17/2026 15:33 | 1 | 13.71 |
| 06/17/2026 15:33 | 10 | 13.71 |
| 06/17/2026 15:33 | 10 | 13.71 |
| 06/17/2026 15:33 | 100 | 13.71 |
| 06/17/2026 15:33 | 200 | 13.71 |
| 06/17/2026 15:32 | 40 | 13.70 |
| 06/17/2026 15:32 | 200 | 13.70 |
| 06/17/2026 15:32 | 100 | 13.70 |
| 06/17/2026 15:32 | 160 | 13.70 |
| 06/17/2026 15:32 | 52 | 13.69 |
| 06/17/2026 15:32 | 100 | 13.69 |
| 06/17/2026 15:32 | 8 | 13.69 |
| 06/17/2026 15:32 | 20 | 13.69 |
| 06/17/2026 15:32 | 72 | 13.69 |
| 06/17/2026 15:32 | 21 | 13.69 |
| 06/17/2026 15:32 | 100 | 13.69 |
| 06/17/2026 15:32 | 100 | 13.69 |
| 06/17/2026 15:32 | 189 | 13.69 |
| 06/17/2026 15:32 | 11 | 13.69 |
| 06/17/2026 15:32 | 300 | 13.69 |
| 06/17/2026 15:32 | 100 | 13.69 |
| 06/17/2026 15:32 | 100 | 13.69 |
| 06/17/2026 15:32 | 150 | 13.685 |
| 06/17/2026 15:32 | 150 | 13.685 |
| 06/17/2026 15:32 | 150 | 13.685 |
| 06/17/2026 15:32 | 330 | 13.69 |
| 06/17/2026 15:32 | 54 | 13.69 |
| 06/17/2026 15:32 | 46 | 13.69 |
| 06/17/2026 15:32 | 200 | 13.69 |
| 06/17/2026 15:32 | 72 | 13.69 |
| 06/17/2026 15:32 | 200 | 13.70 |
| 06/17/2026 15:32 | 100 | 13.70 |
| 06/17/2026 15:32 | 200 | 13.70 |
| 06/17/2026 15:32 | 100 | 13.70 |
| 06/17/2026 15:32 | 20 | 13.70 |
| 06/17/2026 15:31 | 7 | 13.70 |
| 06/17/2026 15:31 | 10 | 13.68 |
| 06/17/2026 15:31 | 10 | 13.68 |
| 06/17/2026 15:31 | 200 | 13.68 |
| 06/17/2026 15:31 | 100 | 13.68 |
| 06/17/2026 15:31 | 12 | 13.68 |
| 06/17/2026 15:31 | 16 | 13.68 |
| 06/17/2026 15:31 | 100 | 13.68 |
| 06/17/2026 15:31 | 10 | 13.66 |
| 06/17/2026 15:31 | 100 | 13.66 |
| 06/17/2026 15:31 | 200 | 13.66 |
| 06/17/2026 15:31 | 20 | 13.66 |
| 06/17/2026 15:31 | 80 | 13.66 |
| 06/17/2026 15:31 | 22 | 13.66 |
| 06/17/2026 15:31 | 10 | 13.645 |
| 06/17/2026 15:31 | 10 | 13.64 |
| 06/17/2026 15:31 | 90 | 13.64 |
| 06/17/2026 15:31 | 10 | 13.64 |
| 06/17/2026 15:31 | 90 | 13.64 |
| 06/17/2026 15:31 | 10 | 13.64 |
| 06/17/2026 15:31 | 100 | 13.64 |
| 06/17/2026 15:31 | 100 | 13.64 |
| 06/17/2026 15:31 | 100 | 13.635 |
| 06/17/2026 15:31 | 100 | 13.635 |
| 06/17/2026 15:31 | 3 | 13.64 |
| 06/17/2026 15:31 | 100 | 13.64 |
| 06/17/2026 15:31 | 100 | 13.635 |
| 06/17/2026 15:31 | 100 | 13.635 |
| 06/17/2026 15:31 | 100 | 13.635 |
| 06/17/2026 15:31 | 100 | 13.635 |
| 06/17/2026 15:31 | 100 | 13.635 |
| 06/17/2026 15:31 | 100 | 13.635 |
| 06/17/2026 15:31 | 100 | 13.635 |
| 06/17/2026 15:31 | 100 | 13.635 |
| 06/17/2026 15:31 | 100 | 13.635 |
| 06/17/2026 15:31 | 100 | 13.635 |
| 06/17/2026 15:31 | 100 | 13.64 |
| 06/17/2026 15:31 | 100 | 13.64 |
| 06/17/2026 15:31 | 200 | 13.64 |
| 06/17/2026 15:31 | 1 | 13.64 |
| 06/17/2026 15:31 | 100 | 13.66 |
| 06/17/2026 15:31 | 100 | 13.66 |
| 06/17/2026 15:31 | 300 | 13.66 |
| 06/17/2026 15:31 | 400 | 13.66 |
| 06/17/2026 15:31 | 100 | 13.66 |
| 06/17/2026 15:30 | 300 | 13.67 |
| 06/17/2026 15:30 | 150 | 13.67 |
| 06/17/2026 15:30 | 200 | 13.67 |
| 06/17/2026 15:30 | 80 | 13.67 |
| 06/17/2026 15:30 | 100 | 13.67 |
| 06/17/2026 15:30 | 9 | 13.66 |
| 06/17/2026 15:30 | 500 | 13.66 |
| 06/17/2026 15:30 | 100 | 13.665 |
| 06/17/2026 15:30 | 500 | 13.66 |
| 06/17/2026 15:30 | 38 | 13.66 |
| 06/17/2026 15:30 | 200 | 13.66 |
| 06/17/2026 15:30 | 5 | 13.66 |
| 06/17/2026 15:30 | 200 | 13.67 |
| 06/17/2026 15:30 | 100 | 13.67 |
| 06/17/2026 15:30 | 71 | 13.68 |
| 06/17/2026 15:30 | 200 | 13.68 |
| 06/17/2026 15:30 | 100 | 13.68 |
| 06/17/2026 15:30 | 100 | 13.69 |
| 06/17/2026 15:30 | 71 | 13.69 |
| 06/17/2026 15:30 | 20 | 13.69 |
| 06/17/2026 15:30 | 77 | 13.69 |
| 06/17/2026 15:30 | 24 | 13.69 |
| 06/17/2026 15:30 | 180 | 13.69 |
| 06/17/2026 15:30 | 690 | 13.69 |
| 06/17/2026 15:30 | 297 | 13.69 |
| 06/17/2026 15:30 | 170 | 13.68 |
| 06/17/2026 15:30 | 30 | 13.68 |
| 06/17/2026 15:30 | 100 | 13.68 |
| 06/17/2026 15:30 | 100 | 13.67 |
| 06/17/2026 15:30 | 48 | 13.67 |
| 06/17/2026 15:30 | 100 | 13.67 |
| 06/17/2026 15:30 | 76 | 13.66 |
| 06/17/2026 15:30 | 224 | 13.66 |
| 06/17/2026 15:30 | 86 | 13.66 |
| 06/17/2026 15:30 | 58 | 13.66 |
| 06/17/2026 15:30 | 19 | 13.66 |
| 06/17/2026 15:30 | 37 | 13.66 |
| 06/17/2026 15:30 | 23 | 13.66 |
| 06/17/2026 15:30 | 8 | 13.66 |
| 06/17/2026 15:30 | 69 | 13.66 |
| 06/17/2026 15:30 | 100 | 13.66 |
| 06/17/2026 15:30 | 500 | 13.66 |
| 06/17/2026 15:30 | 1120 | 13.67 |
| 06/17/2026 15:30 | 111 | 13.67 |
| 06/17/2026 15:30 | 5 | 13.67 |
| 06/17/2026 15:30 | 1000 | 13.67 |
| 06/17/2026 15:30 | 100 | 13.67 |
| 06/17/2026 15:30 | 200 | 13.66 |
| 06/17/2026 15:30 | 100 | 13.66 |
| 06/17/2026 15:30 | 150 | 13.65 |
| 06/17/2026 15:30 | 200 | 13.65 |
| 06/17/2026 15:30 | 101 | 13.65 |
| 06/17/2026 15:30 | 500 | 13.65 |
| 06/17/2026 15:30 | 8 | 13.65 |
| 06/17/2026 15:30 | 23 | 13.66 |
| 06/17/2026 15:30 | 200 | 13.66 |
| 06/17/2026 15:30 | 150 | 13.66 |
| 06/17/2026 15:30 | 208 | 13.66 |
| 06/17/2026 15:30 | 767 | 13.67 |
| 06/17/2026 15:30 | 77454 | 13.67 |
| 06/17/2026 15:29 | 1 | 13.67 |
| 06/17/2026 15:29 | 1 | 13.67 |
| 06/17/2026 15:29 | 1 | 13.67 |
| 06/17/2026 15:29 | 1 | 13.67 |
| 06/17/2026 15:29 | 2 | 13.65 |
| 06/17/2026 15:28 | 4 | 13.60 |
| 06/17/2026 15:28 | 6 | 13.60 |
| 06/17/2026 15:27 | 3 | 13.61 |
| 06/17/2026 15:27 | 2750 | 13.69 |
| 06/17/2026 15:27 | 250 | 13.67 |
| 06/17/2026 15:27 | 10 | 13.65 |
| 06/17/2026 15:27 | 73 | 13.65 |
| 06/17/2026 15:25 | 7 | 13.65 |
| 06/17/2026 15:25 | 7 | 13.65 |
| 06/17/2026 15:25 | 129 | 13.65 |
| 06/17/2026 15:25 | 9 | 13.65 |
| 06/17/2026 15:25 | 9 | 13.65 |
| 06/17/2026 15:25 | 66 | 13.65 |
| 06/17/2026 15:25 | 1 | 13.65 |
| 06/17/2026 15:25 | 500 | 13.68 |
| 06/17/2026 15:25 | 100 | 13.68 |
| 06/17/2026 15:25 | 1 | 13.68 |
| 06/17/2026 15:25 | 14 | 13.70 |
| 06/17/2026 15:25 | 986 | 13.70 |
| 06/17/2026 15:22 | 230 | 13.72 |
| 06/17/2026 15:22 | 20 | 13.72 |
| 06/17/2026 14:55 | 1 | 13.71 |
| 06/17/2026 14:32 | 38 | 13.72 |
| 06/17/2026 14:32 | 69 | 13.72 |
| 06/17/2026 14:24 | 300 | 13.73 |
| 06/17/2026 14:24 | 300 | 13.73 |
| 06/17/2026 14:16 | 18 | 13.73 |
| 06/17/2026 14:10 | 6 | 13.72 |
| 06/17/2026 14:09 | 2 | 13.73 |
| 06/17/2026 14:09 | 78 | 13.73 |
| 06/17/2026 14:09 | 622 | 13.73 |
| 06/17/2026 14:07 | 20 | 13.76 |
| 06/17/2026 13:56 | 20 | 13.74 |
| 06/17/2026 13:56 | 100 | 13.73 |
| 06/17/2026 13:53 | 100 | 13.73 |
| 06/17/2026 13:43 | 100 | 13.73 |
| 06/17/2026 13:40 | 100 | 13.74 |
| 06/17/2026 13:37 | 100 | 13.74 |
| 06/17/2026 13:34 | 300 | 13.75 |
| 06/17/2026 13:34 | 100 | 13.75 |
| 06/17/2026 13:31 | 100 | 13.75 |
| 06/17/2026 13:18 | 20 | 13.75 |
| 06/17/2026 13:11 | 235 | 13.73 |
| 06/17/2026 13:10 | 5 | 13.77 |
| 06/17/2026 13:00 | 4 | 13.80 |
| 06/17/2026 12:51 | 272 | 13.79 |
| 06/17/2026 12:23 | 50 | 13.79 |
| 06/17/2026 12:23 | 94 | 13.75 |
| 06/17/2026 12:23 | 100 | 13.79 |
| 06/17/2026 12:23 | 100 | 13.79 |
| 06/17/2026 12:18 | 20 | 13.78 |
| 06/17/2026 12:18 | 1 | 13.78 |
| 06/17/2026 12:18 | 100 | 13.78 |
| 06/17/2026 12:18 | 100 | 13.78 |
| 06/17/2026 12:18 | 49 | 13.78 |
| 06/17/2026 12:18 | 100 | 13.77 |
| 06/17/2026 12:18 | 15 | 13.75 |
| 06/17/2026 12:11 | 23 | 13.77 |
| 06/17/2026 12:11 | 12 | 13.77 |
| 06/17/2026 12:11 | 65 | 13.77 |
| 06/17/2026 11:51 | 20 | 13.78 |
| 06/17/2026 11:51 | 100 | 13.77 |
| 06/17/2026 11:51 | 20 | 13.77 |
| 06/17/2026 11:51 | 20 | 13.78 |
| 06/17/2026 11:15 | 200 | 13.73 |
| 06/17/2026 11:11 | 680 | 13.76 |
| 06/17/2026 11:11 | 20 | 13.76 |
| 06/17/2026 11:11 | 200 | 13.76 |
| 06/17/2026 11:08 | 2 | 13.77 |
| 06/17/2026 11:06 | 3 | 13.77 |
| 06/17/2026 10:18 | 20 | 13.73 |
| 06/17/2026 10:17 | 4 | 13.75 |
| 06/17/2026 10:17 | 40 | 13.75 |
| 06/17/2026 10:17 | 10 | 13.75 |
| 06/17/2026 10:17 | 42 | 13.76 |
| 06/17/2026 10:17 | 5 | 13.76 |
| 06/17/2026 10:09 | 11 | 13.78 |
| 06/17/2026 10:09 | 11 | 13.77 |
| 06/17/2026 10:04 | 197 | 13.80 |
| 06/17/2026 10:04 | 960 | 13.80 |
| 06/17/2026 10:03 | 20 | 13.82 |
| 06/17/2026 10:03 | 20 | 13.82 |
| 06/17/2026 10:03 | 20 | 13.82 |
| 06/17/2026 10:03 | 20 | 13.82 |
| 06/17/2026 10:03 | 20 | 13.82 |
| 06/17/2026 10:03 | 20 | 13.82 |
| 06/17/2026 10:03 | 20 | 13.82 |
| 06/17/2026 10:03 | 20 | 13.82 |
| 06/17/2026 10:03 | 150 | 13.80 |
| 06/17/2026 10:03 | 81 | 13.80 |
| 06/17/2026 10:03 | 119 | 13.80 |
| 06/17/2026 10:03 | 61 | 13.80 |
| 06/17/2026 10:03 | 20 | 13.81 |
| 06/17/2026 10:03 | 40 | 13.81 |
| 06/17/2026 10:03 | 140 | 13.81 |
| 06/17/2026 10:03 | 20 | 13.81 |
| 06/17/2026 10:03 | 40 | 13.80 |
| 06/17/2026 10:03 | 160 | 13.80 |
| 06/17/2026 10:03 | 40 | 13.80 |
| 06/17/2026 10:03 | 160 | 13.80 |
| 06/17/2026 10:03 | 150 | 13.80 |
| 06/17/2026 10:03 | 40 | 13.80 |
| 06/17/2026 10:03 | 160 | 13.80 |
| 06/17/2026 10:03 | 150 | 13.80 |
| 06/17/2026 10:03 | 40 | 13.80 |
| 06/17/2026 10:03 | 160 | 13.80 |
| 06/17/2026 10:03 | 150 | 13.79 |
| 06/17/2026 10:03 | 20 | 13.79 |
| 06/17/2026 10:03 | 20 | 13.86 |
| 06/17/2026 10:03 | 150 | 13.79 |
| 06/17/2026 10:03 | 40 | 13.79 |
| 06/17/2026 10:03 | 160 | 13.79 |
| 06/17/2026 10:03 | 40 | 13.79 |
| 06/17/2026 10:03 | 150 | 13.79 |
| 06/17/2026 10:03 | 160 | 13.79 |
| 06/17/2026 10:03 | 20 | 13.79 |
| 06/17/2026 10:03 | 150 | 13.80 |
| 06/17/2026 10:03 | 20 | 13.80 |
| 06/17/2026 10:03 | 180 | 13.80 |
| 06/17/2026 10:03 | 150 | 13.80 |
| 06/17/2026 10:03 | 20 | 13.80 |
| 06/17/2026 10:03 | 180 | 13.80 |
| 06/17/2026 10:03 | 150 | 13.80 |
| 06/17/2026 10:03 | 20 | 13.80 |
| 06/17/2026 10:03 | 180 | 13.80 |
| 06/17/2026 10:03 | 150 | 13.80 |
| 06/17/2026 10:03 | 20 | 13.80 |
| 06/17/2026 10:03 | 180 | 13.80 |
| 06/17/2026 10:03 | 150 | 13.80 |
| 06/17/2026 10:03 | 20 | 13.80 |
| 06/17/2026 10:03 | 180 | 13.80 |
| 06/17/2026 10:03 | 150 | 13.80 |
| 06/17/2026 10:03 | 20 | 13.80 |
| 06/17/2026 10:03 | 150 | 13.80 |
| 06/17/2026 10:03 | 180 | 13.80 |
| 06/17/2026 10:03 | 20 | 13.82 |
| 06/17/2026 10:03 | 150 | 13.80 |
| 06/17/2026 10:03 | 200 | 13.80 |
| 06/17/2026 10:01 | 150 | 13.79 |
| 06/17/2026 10:01 | 200 | 13.79 |
| 06/17/2026 10:01 | 20 | 13.86 |
| 06/17/2026 10:01 | 150 | 13.79 |
| 06/17/2026 10:01 | 200 | 13.79 |