Large gap with delayed quotes
|
Last quote
11/04/2025
-
20:21:34
|
Bid
11/04/2025 -
20:22:17
|
Bid Volume |
Ask
11/04/2025 -
20:22:17
|
Ask Volume |
|---|---|---|---|---|
|
19.88
-0.60
(
-2.93% )
|
19.87
|
800 |
19.88
|
500 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 11/04/2025 14:21 | 20 | 19.8841 |
| 11/04/2025 14:21 | 50 | 19.885 |
| 11/04/2025 14:21 | 150 | 19.885 |
| 11/04/2025 14:21 | 20 | 19.885 |
| 11/04/2025 14:21 | 100 | 19.885 |
| 11/04/2025 14:21 | 80 | 19.885 |
| 11/04/2025 14:21 | 100 | 19.885 |
| 11/04/2025 14:21 | 200 | 19.885 |
| 11/04/2025 14:21 | 100 | 19.88 |
| 11/04/2025 14:21 | 22 | 19.885 |
| 11/04/2025 14:21 | 22 | 19.885 |
| 11/04/2025 14:21 | 20 | 19.885 |
| 11/04/2025 14:21 | 22 | 19.8865 |
| 11/04/2025 14:21 | 100 | 19.885 |
| 11/04/2025 14:21 | 100 | 19.885 |
| 11/04/2025 14:21 | 350 | 19.885 |
| 11/04/2025 14:21 | 182 | 19.885 |
| 11/04/2025 14:21 | 18 | 19.885 |
| 11/04/2025 14:21 | 192 | 19.885 |
| 11/04/2025 14:21 | 350 | 19.885 |
| 11/04/2025 14:21 | 100 | 19.885 |
| 11/04/2025 14:21 | 100 | 19.885 |
| 11/04/2025 14:21 | 100 | 19.885 |
| 11/04/2025 14:21 | 200 | 19.885 |
| 11/04/2025 14:21 | 100 | 19.885 |
| 11/04/2025 14:21 | 100 | 19.885 |
| 11/04/2025 14:21 | 100 | 19.885 |
| 11/04/2025 14:21 | 100 | 19.885 |
| 11/04/2025 14:21 | 13 | 19.885 |
| 11/04/2025 14:21 | 200 | 19.89 |
| 11/04/2025 14:21 | 22 | 19.8866 |
| 11/04/2025 14:21 | 18 | 19.885 |
| 11/04/2025 14:21 | 18 | 19.885 |
| 11/04/2025 14:21 | 200 | 19.885 |
| 11/04/2025 14:21 | 118 | 19.885 |
| 11/04/2025 14:21 | 10 | 19.885 |
| 11/04/2025 14:21 | 5 | 19.8764 |
| 11/04/2025 14:21 | 100 | 19.885 |
| 11/04/2025 14:21 | 100 | 19.885 |
| 11/04/2025 14:21 | 48 | 19.8732 |
| 11/04/2025 14:21 | 10 | 19.8731 |
| 11/04/2025 14:21 | 1 | 19.876 |
| 11/04/2025 14:21 | 10 | 19.89 |
| 11/04/2025 14:21 | 100 | 19.885 |
| 11/04/2025 14:21 | 5 | 19.876 |
| 11/04/2025 14:21 | 200 | 19.89 |
| 11/04/2025 14:20 | 3 | 19.8855 |
| 11/04/2025 14:20 | 22 | 19.8863 |
| 11/04/2025 14:20 | 100 | 19.89 |
| 11/04/2025 14:20 | 16 | 19.885 |
| 11/04/2025 14:20 | 4 | 19.8802 |
| 11/04/2025 14:20 | 12 | 19.8769 |
| 11/04/2025 14:20 | 1 | 19.885 |
| 11/04/2025 14:20 | 16 | 19.876 |
| 11/04/2025 14:20 | 21 | 19.8758 |
| 11/04/2025 14:20 | 20 | 19.885 |
| 11/04/2025 14:20 | 10 | 19.885 |
| 11/04/2025 14:20 | 10 | 19.885 |
| 11/04/2025 14:20 | 10 | 19.885 |
| 11/04/2025 14:20 | 10 | 19.885 |
| 11/04/2025 14:20 | 10 | 19.885 |
| 11/04/2025 14:20 | 10 | 19.885 |
| 11/04/2025 14:20 | 10 | 19.885 |
| 11/04/2025 14:20 | 100 | 19.8711 |
| 11/04/2025 14:20 | 100 | 19.885 |
| 11/04/2025 14:20 | 100 | 19.885 |
| 11/04/2025 14:20 | 156 | 19.8872 |
| 11/04/2025 14:20 | 10 | 19.885 |
| 11/04/2025 14:20 | 10 | 19.885 |
| 11/04/2025 14:20 | 10 | 19.885 |
| 11/04/2025 14:20 | 10 | 19.885 |
| 11/04/2025 14:20 | 10 | 19.885 |
| 11/04/2025 14:20 | 10 | 19.885 |
| 11/04/2025 14:20 | 10 | 19.885 |
| 11/04/2025 14:20 | 31 | 19.8822 |
| 11/04/2025 14:20 | 500 | 19.88 |
| 11/04/2025 14:20 | 100 | 19.885 |
| 11/04/2025 14:20 | 100 | 19.885 |
| 11/04/2025 14:20 | 9 | 19.88 |
| 11/04/2025 14:20 | 170 | 19.88 |
| 11/04/2025 14:20 | 100 | 19.885 |
| 11/04/2025 14:20 | 100 | 19.885 |
| 11/04/2025 14:20 | 21 | 19.88 |
| 11/04/2025 14:20 | 5000 | 19.88 |
| 11/04/2025 14:20 | 200 | 19.88 |
| 11/04/2025 14:20 | 21 | 19.88 |
| 11/04/2025 14:20 | 28 | 19.88 |
| 11/04/2025 14:20 | 23 | 19.88 |
| 11/04/2025 14:20 | 20 | 19.88 |
| 11/04/2025 14:20 | 99 | 19.88 |
| 11/04/2025 14:20 | 1 | 19.88 |
| 11/04/2025 14:20 | 84 | 19.88 |
| 11/04/2025 14:20 | 108 | 19.88 |
| 11/04/2025 14:20 | 108 | 19.88 |
| 11/04/2025 14:20 | 1 | 19.88 |
| 11/04/2025 14:20 | 2 | 19.88 |
| 11/04/2025 14:20 | 105 | 19.88 |
| 11/04/2025 14:20 | 1 | 19.88 |
| 11/04/2025 14:20 | 100 | 19.88 |
| 11/04/2025 14:20 | 80 | 19.88 |
| 11/04/2025 14:20 | 343 | 19.88 |
| 11/04/2025 14:20 | 477 | 19.88 |
| 11/04/2025 14:20 | 149 | 19.88 |
| 11/04/2025 14:20 | 200 | 19.88 |
| 11/04/2025 14:20 | 343 | 19.88 |
| 11/04/2025 14:20 | 134 | 19.88 |
| 11/04/2025 14:20 | 2 | 19.88 |
| 11/04/2025 14:20 | 200 | 19.88 |
| 11/04/2025 14:20 | 114 | 19.88 |
| 11/04/2025 14:20 | 100 | 19.88 |
| 11/04/2025 14:20 | 100 | 19.88 |
| 11/04/2025 14:20 | 61 | 19.88 |
| 11/04/2025 14:20 | 39 | 19.88 |
| 11/04/2025 14:20 | 100 | 19.88 |
| 11/04/2025 14:20 | 75 | 19.88 |
| 11/04/2025 14:20 | 34 | 19.8771 |
| 11/04/2025 14:20 | 455 | 19.8793 |
| 11/04/2025 14:20 | 22 | 19.88 |
| 11/04/2025 14:20 | 15 | 19.88 |
| 11/04/2025 14:20 | 45 | 19.8793 |
| 11/04/2025 14:20 | 25 | 19.875 |
| 11/04/2025 14:20 | 5 | 19.8752 |
| 11/04/2025 14:20 | 6 | 19.875 |
| 11/04/2025 14:20 | 6 | 19.875 |
| 11/04/2025 14:20 | 6 | 19.875 |
| 11/04/2025 14:20 | 6 | 19.875 |
| 11/04/2025 14:20 | 6 | 19.875 |
| 11/04/2025 14:20 | 6 | 19.875 |
| 11/04/2025 14:20 | 6 | 19.875 |
| 11/04/2025 14:20 | 6 | 19.875 |
| 11/04/2025 14:20 | 6 | 19.875 |
| 11/04/2025 14:20 | 6 | 19.875 |
| 11/04/2025 14:20 | 6 | 19.875 |
| 11/04/2025 14:20 | 6 | 19.875 |
| 11/04/2025 14:20 | 6 | 19.875 |
| 11/04/2025 14:20 | 6 | 19.875 |
| 11/04/2025 14:20 | 6 | 19.875 |
| 11/04/2025 14:20 | 6 | 19.875 |
| 11/04/2025 14:20 | 6 | 19.875 |
| 11/04/2025 14:20 | 6 | 19.875 |
| 11/04/2025 14:20 | 6 | 19.875 |
| 11/04/2025 14:20 | 6 | 19.875 |
| 11/04/2025 14:20 | 6 | 19.875 |
| 11/04/2025 14:20 | 6 | 19.875 |
| 11/04/2025 14:20 | 6 | 19.875 |
| 11/04/2025 14:20 | 6 | 19.875 |
| 11/04/2025 14:20 | 6 | 19.875 |
| 11/04/2025 14:20 | 6 | 19.875 |
| 11/04/2025 14:20 | 28 | 19.8691 |
| 11/04/2025 14:20 | 50 | 19.8707 |
| 11/04/2025 14:20 | 9 | 19.875 |
| 11/04/2025 14:20 | 9 | 19.875 |
| 11/04/2025 14:20 | 9 | 19.875 |
| 11/04/2025 14:20 | 9 | 19.875 |
| 11/04/2025 14:20 | 9 | 19.875 |
| 11/04/2025 14:20 | 9 | 19.875 |
| 11/04/2025 14:20 | 9 | 19.875 |
| 11/04/2025 14:20 | 9 | 19.875 |
| 11/04/2025 14:20 | 9 | 19.875 |
| 11/04/2025 14:20 | 9 | 19.875 |
| 11/04/2025 14:20 | 9 | 19.875 |
| 11/04/2025 14:20 | 9 | 19.875 |
| 11/04/2025 14:20 | 9 | 19.875 |
| 11/04/2025 14:20 | 9 | 19.875 |
| 11/04/2025 14:20 | 9 | 19.875 |
| 11/04/2025 14:20 | 9 | 19.875 |
| 11/04/2025 14:20 | 9 | 19.875 |
| 11/04/2025 14:20 | 9 | 19.875 |
| 11/04/2025 14:20 | 9 | 19.875 |
| 11/04/2025 14:20 | 9 | 19.875 |
| 11/04/2025 14:20 | 9 | 19.875 |
| 11/04/2025 14:20 | 9 | 19.875 |
| 11/04/2025 14:20 | 9 | 19.875 |
| 11/04/2025 14:20 | 9 | 19.875 |
| 11/04/2025 14:20 | 9 | 19.875 |
| 11/04/2025 14:20 | 9 | 19.875 |
| 11/04/2025 14:20 | 22 | 19.8758 |
| 11/04/2025 14:20 | 92 | 19.88 |
| 11/04/2025 14:20 | 4 | 19.88 |
| 11/04/2025 14:20 | 4 | 19.88 |
| 11/04/2025 14:20 | 10 | 19.875 |
| 11/04/2025 14:20 | 10 | 19.875 |
| 11/04/2025 14:20 | 10 | 19.875 |
| 11/04/2025 14:20 | 10 | 19.875 |
| 11/04/2025 14:20 | 10 | 19.875 |
| 11/04/2025 14:20 | 10 | 19.875 |
| 11/04/2025 14:20 | 10 | 19.875 |
| 11/04/2025 14:20 | 10 | 19.875 |
| 11/04/2025 14:20 | 10 | 19.875 |
| 11/04/2025 14:20 | 10 | 19.875 |
| 11/04/2025 14:20 | 10 | 19.875 |
| 11/04/2025 14:20 | 10 | 19.875 |
| 11/04/2025 14:20 | 10 | 19.875 |
| 11/04/2025 14:20 | 10 | 19.875 |
| 11/04/2025 14:20 | 10 | 19.875 |
| 11/04/2025 14:20 | 10 | 19.875 |
| 11/04/2025 14:20 | 10 | 19.875 |
| 11/04/2025 14:20 | 10 | 19.875 |
| 11/04/2025 14:20 | 10 | 19.875 |
| 11/04/2025 14:20 | 10 | 19.875 |
| 11/04/2025 14:20 | 10 | 19.875 |
| 11/04/2025 14:20 | 10 | 19.875 |
| 11/04/2025 14:20 | 10 | 19.875 |
| 11/04/2025 14:20 | 10 | 19.875 |
| 11/04/2025 14:20 | 10 | 19.875 |
| 11/04/2025 14:20 | 10 | 19.875 |
| 11/04/2025 14:20 | 8 | 19.875 |
| 11/04/2025 14:20 | 8 | 19.875 |
| 11/04/2025 14:20 | 8 | 19.875 |
| 11/04/2025 14:20 | 8 | 19.875 |
| 11/04/2025 14:20 | 8 | 19.875 |
| 11/04/2025 14:20 | 8 | 19.875 |
| 11/04/2025 14:20 | 8 | 19.875 |
| 11/04/2025 14:20 | 8 | 19.875 |
| 11/04/2025 14:20 | 8 | 19.875 |
| 11/04/2025 14:20 | 8 | 19.875 |
| 11/04/2025 14:20 | 8 | 19.875 |
| 11/04/2025 14:20 | 8 | 19.875 |
| 11/04/2025 14:20 | 8 | 19.875 |
| 11/04/2025 14:20 | 8 | 19.875 |
| 11/04/2025 14:20 | 8 | 19.875 |
| 11/04/2025 14:20 | 100 | 19.875 |
| 11/04/2025 14:20 | 8 | 19.875 |
| 11/04/2025 14:20 | 8 | 19.875 |
| 11/04/2025 14:20 | 8 | 19.875 |
| 11/04/2025 14:20 | 20 | 19.875 |
| 11/04/2025 14:20 | 8 | 19.875 |
| 11/04/2025 14:20 | 24 | 19.875 |
| 11/04/2025 14:20 | 8 | 19.875 |
| 11/04/2025 14:20 | 8 | 19.875 |
| 11/04/2025 14:20 | 8 | 19.875 |
| 11/04/2025 14:20 | 8 | 19.875 |
| 11/04/2025 14:20 | 8 | 19.875 |
| 11/04/2025 14:20 | 8 | 19.875 |
| 11/04/2025 14:20 | 8 | 19.875 |
| 11/04/2025 14:20 | 1 | 19.875 |
| 11/04/2025 14:20 | 10 | 19.8697 |
| 11/04/2025 14:20 | 100 | 19.875 |
| 11/04/2025 14:20 | 1 | 19.875 |
| 11/04/2025 14:20 | 3 | 19.875 |
| 11/04/2025 14:20 | 7 | 19.875 |
| 11/04/2025 14:20 | 100 | 19.875 |
| 11/04/2025 14:20 | 1 | 19.875 |
| 11/04/2025 14:20 | 3 | 19.875 |
| 11/04/2025 14:20 | 13 | 19.875 |
| 11/04/2025 14:20 | 38 | 19.875 |
| 11/04/2025 14:20 | 136 | 19.875 |
| 11/04/2025 14:20 | 11 | 19.8696 |
| 11/04/2025 14:20 | 5 | 19.875 |
| 11/04/2025 14:20 | 14 | 19.875 |
| 11/04/2025 14:20 | 10 | 19.8696 |
| 11/04/2025 14:20 | 23 | 19.875 |
| 11/04/2025 14:20 | 100 | 19.875 |
| 11/04/2025 14:20 | 100 | 19.875 |
| 11/04/2025 14:20 | 218 | 19.875 |
| 11/04/2025 14:19 | 350 | 19.875 |
| 11/04/2025 14:19 | 27 | 19.875 |
| 11/04/2025 14:19 | 350 | 19.875 |
| 11/04/2025 14:19 | 100 | 19.875 |
| 11/04/2025 14:19 | 28 | 19.875 |
| 11/04/2025 14:19 | 21 | 19.875 |
| 11/04/2025 14:19 | 218 | 19.875 |
| 11/04/2025 14:19 | 95 | 19.875 |
| 11/04/2025 14:19 | 255 | 19.875 |
| 11/04/2025 14:19 | 118 | 19.875 |
| 11/04/2025 14:19 | 100 | 19.875 |
| 11/04/2025 14:19 | 22 | 19.875 |
| 11/04/2025 14:19 | 350 | 19.875 |
| 11/04/2025 14:19 | 118 | 19.875 |
| 11/04/2025 14:19 | 288 | 19.875 |
| 11/04/2025 14:19 | 218 | 19.875 |
| 11/04/2025 14:19 | 12 | 19.875 |
| 11/04/2025 14:19 | 1 | 19.87 |
| 11/04/2025 14:19 | 20 | 19.875 |
| 11/04/2025 14:19 | 100 | 19.875 |
| 11/04/2025 14:19 | 1 | 19.87 |
| 11/04/2025 14:19 | 21 | 19.8725 |
| 11/04/2025 14:19 | 288 | 19.875 |
| 11/04/2025 14:19 | 197 | 19.875 |
| 11/04/2025 14:19 | 24 | 19.87 |
| 11/04/2025 14:19 | 92 | 19.875 |
| 11/04/2025 14:19 | 27 | 19.87 |
| 11/04/2025 14:19 | 21 | 19.87 |
| 11/04/2025 14:19 | 100 | 19.87 |
| 11/04/2025 14:19 | 24 | 19.87 |
| 11/04/2025 14:19 | 23 | 19.8698 |
| 11/04/2025 14:19 | 200 | 19.87 |
| 11/04/2025 14:19 | 8 | 19.87 |
| 11/04/2025 14:19 | 218 | 19.875 |
| 11/04/2025 14:19 | 200 | 19.87 |
| 11/04/2025 14:19 | 8 | 19.87 |
| 11/04/2025 14:19 | 100 | 19.87 |
| 11/04/2025 14:19 | 400 | 19.87 |
| 11/04/2025 14:19 | 800 | 19.87 |
| 11/04/2025 14:19 | 308 | 19.87 |
| 11/04/2025 14:19 | 100 | 19.87 |
| 11/04/2025 14:19 | 100 | 19.87 |
| 11/04/2025 14:19 | 100 | 19.87 |
| 11/04/2025 14:19 | 700 | 19.87 |
| 11/04/2025 14:19 | 300 | 19.87 |
| 11/04/2025 14:19 | 200 | 19.87 |
| 11/04/2025 14:19 | 100 | 19.87 |
| 11/04/2025 14:19 | 12 | 19.8684 |
| 11/04/2025 14:19 | 3 | 19.865 |
| 11/04/2025 14:19 | 3 | 19.865 |
| 11/04/2025 14:19 | 49 | 19.869 |
| 11/04/2025 14:19 | 1 | 19.865 |
| 11/04/2025 14:19 | 5 | 19.8699 |
| 11/04/2025 14:19 | 40 | 19.87 |
| 11/04/2025 14:19 | 10 | 19.87 |
| 11/04/2025 14:19 | 350 | 19.865 |
| 11/04/2025 14:19 | 350 | 19.865 |
| 11/04/2025 14:19 | 100 | 19.865 |
| 11/04/2025 14:19 | 100 | 19.865 |
| 11/04/2025 14:19 | 300 | 19.865 |
| 11/04/2025 14:19 | 200 | 19.865 |
| 11/04/2025 14:19 | 100 | 19.865 |
| 11/04/2025 14:19 | 11 | 19.868 |
| 11/04/2025 14:19 | 6 | 19.865 |
| 11/04/2025 14:19 | 3 | 19.865 |
| 11/04/2025 14:19 | 100 | 19.865 |
| 11/04/2025 14:19 | 100 | 19.865 |
| 11/04/2025 14:19 | 100 | 19.865 |
| 11/04/2025 14:19 | 200 | 19.865 |
| 11/04/2025 14:19 | 1 | 19.8694 |
| 11/04/2025 14:19 | 14 | 19.8697 |
| 11/04/2025 14:19 | 15 | 19.8681 |
| 11/04/2025 14:19 | 3 | 19.87 |
| 11/04/2025 14:18 | 3 | 19.865 |
| 11/04/2025 14:18 | 3 | 19.865 |
| 11/04/2025 14:18 | 100 | 19.865 |
| 11/04/2025 14:18 | 39 | 19.8694 |
| 11/04/2025 14:18 | 100 | 19.865 |
| 11/04/2025 14:18 | 1 | 19.865 |
| 11/04/2025 14:18 | 1 | 19.865 |
| 11/04/2025 14:18 | 11 | 19.8673 |
| 11/04/2025 14:18 | 2 | 19.865 |
| 11/04/2025 14:18 | 50 | 19.8688 |
| 11/04/2025 14:18 | 1 | 19.868 |
| 11/04/2025 14:18 | 1 | 19.865 |
| 11/04/2025 14:18 | 102 | 19.865 |
| 11/04/2025 14:18 | 100 | 19.865 |
| 11/04/2025 14:18 | 350 | 19.865 |
| 11/04/2025 14:18 | 100 | 19.87 |
| 11/04/2025 14:18 | 100 | 19.87 |
| 11/04/2025 14:18 | 52 | 19.87 |
| 11/04/2025 14:18 | 100 | 19.87 |
| 11/04/2025 14:18 | 11 | 19.87 |
| 11/04/2025 14:18 | 100 | 19.875 |
| 11/04/2025 14:18 | 24 | 19.87 |
| 11/04/2025 14:18 | 100 | 19.87 |
| 11/04/2025 14:18 | 100 | 19.87 |
| 11/04/2025 14:18 | 100 | 19.87 |
| 11/04/2025 14:18 | 9 | 19.87 |
| 11/04/2025 14:18 | 6 | 19.87 |
| 11/04/2025 14:18 | 113 | 19.87 |
| 11/04/2025 14:18 | 123 | 19.87 |
| 11/04/2025 14:18 | 100 | 19.87 |
| 11/04/2025 14:18 | 300 | 19.87 |
| 11/04/2025 14:18 | 123 | 19.87 |
| 11/04/2025 14:18 | 100 | 19.87 |
| 11/04/2025 14:18 | 113 | 19.87 |
| 11/04/2025 14:18 | 55 | 19.87 |
| 11/04/2025 14:18 | 100 | 19.875 |
| 11/04/2025 14:18 | 100 | 19.87 |
| 11/04/2025 14:18 | 76 | 19.87 |
| 11/04/2025 14:18 | 4 | 19.87 |
| 11/04/2025 14:18 | 200 | 19.87 |
| 11/04/2025 14:18 | 124 | 19.87 |
| 11/04/2025 14:18 | 157 | 19.87 |
| 11/04/2025 14:18 | 8 | 19.87 |
| 11/04/2025 14:18 | 79 | 19.87 |
| 11/04/2025 14:18 | 9 | 19.87 |
| 11/04/2025 14:18 | 100 | 19.87 |
| 11/04/2025 14:18 | 50 | 19.87 |
| 11/04/2025 14:18 | 100 | 19.87 |
| 11/04/2025 14:18 | 24 | 19.87 |
| 11/04/2025 14:18 | 100 | 19.87 |
| 11/04/2025 14:18 | 500 | 19.87 |
| 11/04/2025 14:18 | 62 | 19.87 |
| 11/04/2025 14:18 | 100 | 19.87 |
| 11/04/2025 14:18 | 200 | 19.87 |
| 11/04/2025 14:18 | 9 | 19.87 |
| 11/04/2025 14:18 | 100 | 19.87 |
| 11/04/2025 14:18 | 100 | 19.87 |
| 11/04/2025 14:18 | 68 | 19.87 |
| 11/04/2025 14:18 | 100 | 19.87 |
| 11/04/2025 14:18 | 40 | 19.87 |
| 11/04/2025 14:18 | 10 | 19.87 |
| 11/04/2025 14:18 | 100 | 19.87 |
| 11/04/2025 14:18 | 100 | 19.87 |
| 11/04/2025 14:18 | 100 | 19.87 |
| 11/04/2025 14:18 | 100 | 19.87 |
| 11/04/2025 14:18 | 400 | 19.87 |
| 11/04/2025 14:18 | 40 | 19.87 |
| 11/04/2025 14:18 | 47 | 19.87 |
| 11/04/2025 14:18 | 15 | 19.87 |
| 11/04/2025 14:18 | 100 | 19.87 |
| 11/04/2025 14:18 | 79 | 19.87 |
| 11/04/2025 14:18 | 100 | 19.87 |
| 11/04/2025 14:18 | 100 | 19.87 |
| 11/04/2025 14:18 | 100 | 19.87 |
| 11/04/2025 14:18 | 100 | 19.87 |
| 11/04/2025 14:18 | 100 | 19.87 |
| 11/04/2025 14:18 | 100 | 19.87 |
| 11/04/2025 14:18 | 81 | 19.87 |
| 11/04/2025 14:18 | 500 | 19.875 |
| 11/04/2025 14:18 | 49 | 19.87 |
| 11/04/2025 14:18 | 100 | 19.875 |
| 11/04/2025 14:18 | 100 | 19.87 |
| 11/04/2025 14:18 | 12 | 19.875 |
| 11/04/2025 14:18 | 100 | 19.875 |
| 11/04/2025 14:18 | 100 | 19.875 |
| 11/04/2025 14:18 | 400 | 19.87 |
| 11/04/2025 14:18 | 92 | 19.87 |
| 11/04/2025 14:18 | 9 | 19.87 |
| 11/04/2025 14:18 | 9 | 19.87 |
| 11/04/2025 14:18 | 8 | 19.87 |
| 11/04/2025 14:18 | 100 | 19.87 |
| 11/04/2025 14:18 | 100 | 19.87 |
| 11/04/2025 14:18 | 100 | 19.87 |
| 11/04/2025 14:18 | 100 | 19.87 |
| 11/04/2025 14:18 | 100 | 19.87 |
| 11/04/2025 14:18 | 92 | 19.87 |
| 11/04/2025 14:18 | 8 | 19.87 |
| 11/04/2025 14:18 | 100 | 19.87 |
| 11/04/2025 14:18 | 42 | 19.87 |
| 11/04/2025 14:18 | 58 | 19.87 |
| 11/04/2025 14:18 | 58 | 19.87 |
| 11/04/2025 14:18 | 100 | 19.87 |
| 11/04/2025 14:18 | 100 | 19.87 |
| 11/04/2025 14:18 | 100 | 19.87 |
| 11/04/2025 14:18 | 100 | 19.87 |
| 11/04/2025 14:18 | 100 | 19.87 |
| 11/04/2025 14:18 | 100 | 19.87 |
| 11/04/2025 14:18 | 375 | 19.87 |
| 11/04/2025 14:18 | 100 | 19.87 |
| 11/04/2025 14:18 | 8 | 19.87 |
| 11/04/2025 14:18 | 100 | 19.87 |
| 11/04/2025 14:18 | 370 | 19.87 |
| 11/04/2025 14:18 | 6 | 19.87 |
| 11/04/2025 14:18 | 94 | 19.87 |
| 11/04/2025 14:18 | 100 | 19.87 |
| 11/04/2025 14:18 | 100 | 19.87 |
| 11/04/2025 14:18 | 106 | 19.87 |
| 11/04/2025 14:18 | 100 | 19.87 |
| 11/04/2025 14:18 | 100 | 19.87 |
| 11/04/2025 14:18 | 100 | 19.87 |
| 11/04/2025 14:18 | 5 | 19.87 |
| 11/04/2025 14:18 | 100 | 19.87 |
| 11/04/2025 14:18 | 1 | 19.87 |
| 11/04/2025 14:18 | 100 | 19.87 |
| 11/04/2025 14:18 | 100 | 19.87 |
| 11/04/2025 14:18 | 100 | 19.87 |
| 11/04/2025 14:18 | 59 | 19.87 |
| 11/04/2025 14:18 | 100 | 19.87 |
| 11/04/2025 14:18 | 9 | 19.865 |
| 11/04/2025 14:18 | 127 | 19.865 |
| 11/04/2025 14:18 | 5 | 19.8699 |
| 11/04/2025 14:18 | 100 | 19.87 |
| 11/04/2025 14:18 | 13 | 19.8642 |
| 11/04/2025 14:18 | 1 | 19.865 |
| 11/04/2025 14:18 | 200 | 19.865 |
| 11/04/2025 14:18 | 17 | 19.8642 |
| 11/04/2025 14:18 | 1 | 19.865 |
| 11/04/2025 14:18 | 100 | 19.865 |
| 11/04/2025 14:18 | 216 | 19.865 |
| 11/04/2025 14:18 | 100 | 19.87 |
| 11/04/2025 14:18 | 23 | 19.8659 |
| 11/04/2025 14:18 | 186 | 19.865 |
| 11/04/2025 14:18 | 100 | 19.8683 |
| 11/04/2025 14:18 | 5 | 19.8645 |
| 11/04/2025 14:18 | 5 | 19.865 |
| 11/04/2025 14:18 | 3 | 19.865 |
| 11/04/2025 14:18 | 11 | 19.8641 |
| 11/04/2025 14:17 | 2 | 19.865 |
| 11/04/2025 14:17 | 100 | 19.865 |
| 11/04/2025 14:17 | 100 | 19.865 |
| 11/04/2025 14:17 | 200 | 19.865 |
| 11/04/2025 14:17 | 26 | 19.8647 |
| 11/04/2025 14:17 | 22 | 19.8663 |
| 11/04/2025 14:17 | 25 | 19.8647 |
| 11/04/2025 14:17 | 1 | 19.87 |
| 11/04/2025 14:17 | 100 | 19.865 |
| 11/04/2025 14:17 | 1 | 19.865 |
| 11/04/2025 14:17 | 11 | 19.87 |
| 11/04/2025 14:17 | 188 | 19.87 |
| 11/04/2025 14:17 | 200 | 19.87 |
| 11/04/2025 14:17 | 112 | 19.87 |
| 11/04/2025 14:17 | 100 | 19.865 |
| 11/04/2025 14:17 | 28 | 19.8655 |
| 11/04/2025 14:17 | 3 | 19.865 |
| 11/04/2025 14:17 | 216 | 19.865 |
| 11/04/2025 14:17 | 8 | 19.865 |
| 11/04/2025 14:17 | 1 | 19.8656 |
| 11/04/2025 14:17 | 350 | 19.865 |
| 11/04/2025 14:17 | 7 | 19.865 |
| 11/04/2025 14:16 | 21 | 19.8654 |
| 11/04/2025 14:16 | 20 | 19.8693 |
| 11/04/2025 14:16 | 22 | 19.8656 |
| 11/04/2025 14:16 | 1 | 19.865 |
| 11/04/2025 14:16 | 238 | 19.865 |
| 11/04/2025 14:16 | 350 | 19.865 |
| 11/04/2025 14:16 | 1 | 19.865 |
| 11/04/2025 14:16 | 5 | 19.8655 |
| 11/04/2025 14:16 | 10 | 19.8657 |