Large gap with delayed quotes
|
Last quote
10/16/2026
-
02:00:00
|
Bid
10/15/2026 -
21:59:59
|
Bid Volume |
Ask
10/15/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
11.46
+0.20
(
+1.78% )
|
11.46
|
4,900 |
11.47
|
600 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/16/2026 02:00 | � | 11.46 |
| 10/15/2026 23:20 | � | 11.46 |
| 10/15/2026 22:30 | � | 11.46 |
| 10/15/2026 22:00 | � | 11.46 |
| 10/15/2026 22:00 | 150590 | 11.46 |
| 10/15/2026 21:59 | 1 | 11.46 |
| 10/15/2026 21:59 | 200 | 11.46 |
| 10/15/2026 21:59 | 50 | 11.47 |
| 10/15/2026 21:59 | 200 | 11.47 |
| 10/15/2026 21:59 | 100 | 11.47 |
| 10/15/2026 21:59 | 1200 | 11.47 |
| 10/15/2026 21:59 | 1 | 11.465 |
| 10/15/2026 21:59 | 100 | 11.47 |
| 10/15/2026 21:59 | 6 | 11.47 |
| 10/15/2026 21:59 | 189 | 11.47 |
| 10/15/2026 21:59 | 100 | 11.47 |
| 10/15/2026 21:59 | 18 | 11.47 |
| 10/15/2026 21:59 | 2 | 11.47 |
| 10/15/2026 21:59 | 62 | 11.47 |
| 10/15/2026 21:59 | 100 | 11.47 |
| 10/15/2026 21:59 | 248 | 11.47 |
| 10/15/2026 21:59 | 10 | 11.47 |
| 10/15/2026 21:59 | 613 | 11.47 |
| 10/15/2026 21:59 | 108 | 11.47 |
| 10/15/2026 21:59 | 179 | 11.47 |
| 10/15/2026 21:59 | 300 | 11.47 |
| 10/15/2026 21:59 | 1200 | 11.47 |
| 10/15/2026 21:59 | 98 | 11.465 |
| 10/15/2026 21:59 | 2 | 11.465 |
| 10/15/2026 21:59 | 11 | 11.465 |
| 10/15/2026 21:59 | 87 | 11.465 |
| 10/15/2026 21:59 | 100 | 11.465 |
| 10/15/2026 21:59 | 97 | 11.465 |
| 10/15/2026 21:59 | 6 | 11.47 |
| 10/15/2026 21:59 | 136 | 11.47 |
| 10/15/2026 21:59 | 654 | 11.47 |
| 10/15/2026 21:59 | 200 | 11.47 |
| 10/15/2026 21:59 | 100 | 11.47 |
| 10/15/2026 21:59 | 100 | 11.47 |
| 10/15/2026 21:59 | 223 | 11.47 |
| 10/15/2026 21:59 | 77 | 11.47 |
| 10/15/2026 21:59 | 23 | 11.47 |
| 10/15/2026 21:59 | 100 | 11.47 |
| 10/15/2026 21:59 | 200 | 11.47 |
| 10/15/2026 21:59 | 353 | 11.47 |
| 10/15/2026 21:59 | 100 | 11.475 |
| 10/15/2026 21:59 | 100 | 11.475 |
| 10/15/2026 21:59 | 100 | 11.47 |
| 10/15/2026 21:59 | 100 | 11.475 |
| 10/15/2026 21:59 | 42 | 11.475 |
| 10/15/2026 21:59 | 300 | 11.475 |
| 10/15/2026 21:59 | 24 | 11.47 |
| 10/15/2026 21:59 | 225 | 11.47 |
| 10/15/2026 21:59 | 112 | 11.47 |
| 10/15/2026 21:59 | 100 | 11.475 |
| 10/15/2026 21:59 | 100 | 11.475 |
| 10/15/2026 21:59 | 600 | 11.475 |
| 10/15/2026 21:59 | 100 | 11.475 |
| 10/15/2026 21:59 | 44 | 11.475 |
| 10/15/2026 21:59 | 10 | 11.475 |
| 10/15/2026 21:59 | 92 | 11.475 |
| 10/15/2026 21:59 | 8 | 11.475 |
| 10/15/2026 21:59 | 92 | 11.475 |
| 10/15/2026 21:59 | 100 | 11.475 |
| 10/15/2026 21:59 | 60 | 11.475 |
| 10/15/2026 21:59 | 77 | 11.475 |
| 10/15/2026 21:59 | 23 | 11.475 |
| 10/15/2026 21:59 | 77 | 11.475 |
| 10/15/2026 21:59 | 44 | 11.475 |
| 10/15/2026 21:59 | 44 | 11.475 |
| 10/15/2026 21:59 | 100 | 11.475 |
| 10/15/2026 21:59 | 212 | 11.48 |
| 10/15/2026 21:59 | 100 | 11.48 |
| 10/15/2026 21:59 | 55 | 11.48 |
| 10/15/2026 21:59 | 149 | 11.48 |
| 10/15/2026 21:59 | 84 | 11.48 |
| 10/15/2026 21:59 | 200 | 11.48 |
| 10/15/2026 21:59 | 100 | 11.48 |
| 10/15/2026 21:59 | 200 | 11.48 |
| 10/15/2026 21:59 | 7 | 11.48 |
| 10/15/2026 21:59 | 4 | 11.48 |
| 10/15/2026 21:59 | 19 | 11.48 |
| 10/15/2026 21:59 | 200 | 11.48 |
| 10/15/2026 21:59 | 136 | 11.48 |
| 10/15/2026 21:59 | 858 | 11.475 |
| 10/15/2026 21:59 | 64 | 11.48 |
| 10/15/2026 21:59 | 100 | 11.48 |
| 10/15/2026 21:59 | 140 | 11.48 |
| 10/15/2026 21:59 | 55 | 11.48 |
| 10/15/2026 21:59 | 200 | 11.48 |
| 10/15/2026 21:59 | 28 | 11.48 |
| 10/15/2026 21:59 | 100 | 11.48 |
| 10/15/2026 21:59 | 1900 | 11.48 |
| 10/15/2026 21:59 | 100 | 11.48 |
| 10/15/2026 21:59 | 700 | 11.48 |
| 10/15/2026 21:59 | 100 | 11.48 |
| 10/15/2026 21:59 | 3 | 11.48 |
| 10/15/2026 21:59 | 100 | 11.48 |
| 10/15/2026 21:59 | 19 | 11.48 |
| 10/15/2026 21:59 | 55 | 11.48 |
| 10/15/2026 21:59 | 88 | 11.48 |
| 10/15/2026 21:59 | 100 | 11.48 |
| 10/15/2026 21:59 | 600 | 11.48 |
| 10/15/2026 21:59 | 900 | 11.48 |
| 10/15/2026 21:59 | 200 | 11.48 |
| 10/15/2026 21:59 | 220 | 11.48 |
| 10/15/2026 21:59 | 100 | 11.48 |
| 10/15/2026 21:59 | 300 | 11.48 |
| 10/15/2026 21:59 | 98 | 11.48 |
| 10/15/2026 21:59 | 286 | 11.48 |
| 10/15/2026 21:59 | 2600 | 11.475 |
| 10/15/2026 21:59 | 100 | 11.475 |
| 10/15/2026 21:59 | 600 | 11.475 |
| 10/15/2026 21:59 | 77 | 11.475 |
| 10/15/2026 21:59 | 23 | 11.475 |
| 10/15/2026 21:59 | 724 | 11.475 |
| 10/15/2026 21:59 | 100 | 11.475 |
| 10/15/2026 21:59 | 34 | 11.475 |
| 10/15/2026 21:59 | 10 | 11.475 |
| 10/15/2026 21:59 | 14 | 11.475 |
| 10/15/2026 21:59 | 100 | 11.475 |
| 10/15/2026 21:59 | 40 | 11.475 |
| 10/15/2026 21:59 | 100 | 11.475 |
| 10/15/2026 21:59 | 92 | 11.475 |
| 10/15/2026 21:59 | 100 | 11.475 |
| 10/15/2026 21:59 | 60 | 11.475 |
| 10/15/2026 21:59 | 21 | 11.475 |
| 10/15/2026 21:59 | 100 | 11.475 |
| 10/15/2026 21:59 | 23 | 11.475 |
| 10/15/2026 21:59 | 77 | 11.475 |
| 10/15/2026 21:59 | 23 | 11.475 |
| 10/15/2026 21:59 | 69 | 11.475 |
| 10/15/2026 21:59 | 100 | 11.475 |
| 10/15/2026 21:59 | 100 | 11.475 |
| 10/15/2026 21:59 | 100 | 11.475 |
| 10/15/2026 21:59 | 76 | 11.475 |
| 10/15/2026 21:59 | 100 | 11.475 |
| 10/15/2026 21:59 | 92 | 11.475 |
| 10/15/2026 21:59 | 100 | 11.475 |
| 10/15/2026 21:59 | 61 | 11.475 |
| 10/15/2026 21:59 | 100 | 11.475 |
| 10/15/2026 21:59 | 60 | 11.475 |
| 10/15/2026 21:59 | 100 | 11.475 |
| 10/15/2026 21:59 | 76 | 11.475 |
| 10/15/2026 21:59 | 10 | 11.475 |
| 10/15/2026 21:59 | 100 | 11.475 |
| 10/15/2026 21:59 | 76 | 11.475 |
| 10/15/2026 21:59 | 140 | 11.475 |
| 10/15/2026 21:59 | 100 | 11.475 |
| 10/15/2026 21:59 | 100 | 11.475 |
| 10/15/2026 21:59 | 27 | 11.475 |
| 10/15/2026 21:59 | 71 | 11.475 |
| 10/15/2026 21:59 | 100 | 11.475 |
| 10/15/2026 21:59 | 2 | 11.475 |
| 10/15/2026 21:59 | 614 | 11.48 |
| 10/15/2026 21:59 | 100 | 11.475 |
| 10/15/2026 21:59 | 600 | 11.475 |
| 10/15/2026 21:59 | 10 | 11.475 |
| 10/15/2026 21:59 | 136 | 11.475 |
| 10/15/2026 21:59 | 100 | 11.475 |
| 10/15/2026 21:59 | 27 | 11.475 |
| 10/15/2026 21:59 | 47 | 11.475 |
| 10/15/2026 21:59 | 140 | 11.475 |
| 10/15/2026 21:59 | 100 | 11.475 |
| 10/15/2026 21:59 | 71 | 11.475 |
| 10/15/2026 21:59 | 100 | 11.475 |
| 10/15/2026 21:59 | 100 | 11.475 |
| 10/15/2026 21:59 | 8 | 11.475 |
| 10/15/2026 21:59 | 595 | 11.475 |
| 10/15/2026 21:59 | 34 | 11.475 |
| 10/15/2026 21:59 | 66 | 11.475 |
| 10/15/2026 21:59 | 76 | 11.475 |
| 10/15/2026 21:59 | 24 | 11.475 |
| 10/15/2026 21:59 | 76 | 11.475 |
| 10/15/2026 21:59 | 100 | 11.475 |
| 10/15/2026 21:59 | 93 | 11.475 |
| 10/15/2026 21:59 | 34 | 11.475 |
| 10/15/2026 21:59 | 82 | 11.475 |
| 10/15/2026 21:59 | 210 | 11.475 |
| 10/15/2026 21:59 | 100 | 11.475 |
| 10/15/2026 21:59 | 124 | 11.475 |
| 10/15/2026 21:59 | 100 | 11.475 |
| 10/15/2026 21:59 | 41 | 11.475 |
| 10/15/2026 21:59 | 59 | 11.475 |
| 10/15/2026 21:59 | 44 | 11.475 |
| 10/15/2026 21:59 | 259 | 11.475 |
| 10/15/2026 21:59 | 100 | 11.475 |
| 10/15/2026 21:58 | 396 | 11.475 |
| 10/15/2026 21:58 | 100 | 11.475 |
| 10/15/2026 21:58 | 18 | 11.475 |
| 10/15/2026 21:58 | 200 | 11.475 |
| 10/15/2026 21:58 | 100 | 11.475 |
| 10/15/2026 21:58 | 44 | 11.475 |
| 10/15/2026 21:58 | 100 | 11.475 |
| 10/15/2026 21:58 | 92 | 11.475 |
| 10/15/2026 21:58 | 86 | 11.475 |
| 10/15/2026 21:58 | 14 | 11.475 |
| 10/15/2026 21:58 | 86 | 11.475 |
| 10/15/2026 21:58 | 318 | 11.475 |
| 10/15/2026 21:58 | 204 | 11.475 |
| 10/15/2026 21:58 | 100 | 11.475 |
| 10/15/2026 21:58 | 40 | 11.475 |
| 10/15/2026 21:58 | 100 | 11.475 |
| 10/15/2026 21:58 | 100 | 11.475 |
| 10/15/2026 21:58 | 100 | 11.475 |
| 10/15/2026 21:58 | 8 | 11.475 |
| 10/15/2026 21:58 | 100 | 11.475 |
| 10/15/2026 21:58 | 90 | 11.475 |
| 10/15/2026 21:58 | 10 | 11.475 |
| 10/15/2026 21:58 | 31 | 11.475 |
| 10/15/2026 21:58 | 243 | 11.475 |
| 10/15/2026 21:58 | 10 | 11.475 |
| 10/15/2026 21:58 | 90 | 11.475 |
| 10/15/2026 21:58 | 10 | 11.475 |
| 10/15/2026 21:58 | 243 | 11.475 |
| 10/15/2026 21:58 | 100 | 11.475 |
| 10/15/2026 21:58 | 172 | 11.475 |
| 10/15/2026 21:58 | 100 | 11.475 |
| 10/15/2026 21:58 | 323 | 11.475 |
| 10/15/2026 21:58 | 15 | 11.475 |
| 10/15/2026 21:58 | 253 | 11.475 |
| 10/15/2026 21:58 | 100 | 11.475 |
| 10/15/2026 21:58 | 15 | 11.475 |
| 10/15/2026 21:58 | 85 | 11.475 |
| 10/15/2026 21:57 | 110 | 11.475 |
| 10/15/2026 21:57 | 50 | 11.475 |
| 10/15/2026 21:57 | 27 | 11.475 |
| 10/15/2026 21:57 | 8 | 11.475 |
| 10/15/2026 21:57 | 100 | 11.48 |
| 10/15/2026 21:57 | 44 | 11.48 |
| 10/15/2026 21:57 | 400 | 11.48 |
| 10/15/2026 21:57 | 134 | 11.48 |
| 10/15/2026 21:57 | 83 | 11.48 |
| 10/15/2026 21:57 | 300 | 11.48 |
| 10/15/2026 21:57 | 5 | 11.48 |
| 10/15/2026 21:57 | 300 | 11.48 |
| 10/15/2026 21:57 | 600 | 11.48 |
| 10/15/2026 21:57 | 100 | 11.485 |
| 10/15/2026 21:57 | 60 | 11.485 |
| 10/15/2026 21:57 | 100 | 11.485 |
| 10/15/2026 21:57 | 100 | 11.485 |
| 10/15/2026 21:57 | 100 | 11.485 |
| 10/15/2026 21:57 | 100 | 11.485 |
| 10/15/2026 21:57 | 160 | 11.485 |
| 10/15/2026 21:57 | 60 | 11.485 |
| 10/15/2026 21:57 | 40 | 11.485 |
| 10/15/2026 21:57 | 60 | 11.485 |
| 10/15/2026 21:57 | 40 | 11.485 |
| 10/15/2026 21:57 | 60 | 11.485 |
| 10/15/2026 21:57 | 100 | 11.485 |
| 10/15/2026 21:57 | 100 | 11.485 |
| 10/15/2026 21:57 | 100 | 11.485 |
| 10/15/2026 21:57 | 100 | 11.485 |
| 10/15/2026 21:57 | 129 | 11.485 |
| 10/15/2026 21:57 | 100 | 11.485 |
| 10/15/2026 21:57 | 38 | 11.485 |
| 10/15/2026 21:57 | 11 | 11.48 |
| 10/15/2026 21:57 | 42 | 11.48 |
| 10/15/2026 21:57 | 15 | 11.48 |
| 10/15/2026 21:57 | 100 | 11.48 |
| 10/15/2026 21:57 | 200 | 11.48 |
| 10/15/2026 21:57 | 89 | 11.48 |
| 10/15/2026 21:57 | 300 | 11.48 |
| 10/15/2026 21:57 | 1900 | 11.48 |
| 10/15/2026 21:57 | 32 | 11.48 |
| 10/15/2026 21:57 | 134 | 11.48 |
| 10/15/2026 21:57 | 300 | 11.48 |
| 10/15/2026 21:57 | 53 | 11.485 |
| 10/15/2026 21:57 | 17 | 11.485 |
| 10/15/2026 21:57 | 38 | 11.485 |
| 10/15/2026 21:57 | 30 | 11.485 |
| 10/15/2026 21:57 | 1 | 11.485 |
| 10/15/2026 21:57 | 10 | 11.485 |
| 10/15/2026 21:57 | 11 | 11.485 |
| 10/15/2026 21:57 | 23 | 11.485 |
| 10/15/2026 21:57 | 6 | 11.485 |
| 10/15/2026 21:57 | 5 | 11.485 |
| 10/15/2026 21:57 | 11 | 11.485 |
| 10/15/2026 21:56 | 5 | 11.485 |
| 10/15/2026 21:56 | 19 | 11.485 |
| 10/15/2026 21:56 | 5 | 11.485 |
| 10/15/2026 21:56 | 4 | 11.485 |
| 10/15/2026 21:56 | 60 | 11.485 |
| 10/15/2026 21:56 | 40 | 11.485 |
| 10/15/2026 21:56 | 60 | 11.485 |
| 10/15/2026 21:56 | 37 | 11.485 |
| 10/15/2026 21:56 | 100 | 11.485 |
| 10/15/2026 21:56 | 100 | 11.485 |
| 10/15/2026 21:56 | 100 | 11.485 |
| 10/15/2026 21:56 | 100 | 11.485 |
| 10/15/2026 21:56 | 84 | 11.485 |
| 10/15/2026 21:56 | 100 | 11.485 |
| 10/15/2026 21:56 | 100 | 11.485 |
| 10/15/2026 21:56 | 37 | 11.485 |
| 10/15/2026 21:56 | 100 | 11.49 |
| 10/15/2026 21:56 | 100 | 11.49 |
| 10/15/2026 21:56 | 100 | 11.485 |
| 10/15/2026 21:56 | 100 | 11.49 |
| 10/15/2026 21:56 | 5 | 11.485 |
| 10/15/2026 21:56 | 28 | 11.49 |
| 10/15/2026 21:56 | 72 | 11.49 |
| 10/15/2026 21:56 | 37 | 11.485 |
| 10/15/2026 21:56 | 63 | 11.485 |
| 10/15/2026 21:56 | 37 | 11.485 |
| 10/15/2026 21:56 | 100 | 11.485 |
| 10/15/2026 21:56 | 76 | 11.485 |
| 10/15/2026 21:56 | 100 | 11.485 |
| 10/15/2026 21:56 | 100 | 11.485 |
| 10/15/2026 21:56 | 100 | 11.485 |
| 10/15/2026 21:56 | 100 | 11.485 |
| 10/15/2026 21:56 | 100 | 11.485 |
| 10/15/2026 21:56 | 60 | 11.485 |
| 10/15/2026 21:56 | 100 | 11.485 |
| 10/15/2026 21:56 | 38 | 11.485 |
| 10/15/2026 21:56 | 62 | 11.485 |
| 10/15/2026 21:56 | 38 | 11.485 |
| 10/15/2026 21:56 | 100 | 11.485 |
| 10/15/2026 21:56 | 100 | 11.485 |
| 10/15/2026 21:56 | 100 | 11.485 |
| 10/15/2026 21:56 | 37 | 11.485 |
| 10/15/2026 21:56 | 600 | 11.48 |
| 10/15/2026 21:56 | 300 | 11.48 |
| 10/15/2026 21:56 | 200 | 11.48 |
| 10/15/2026 21:56 | 100 | 11.48 |
| 10/15/2026 21:56 | 77 | 11.48 |
| 10/15/2026 21:56 | 228 | 11.48 |
| 10/15/2026 21:56 | 26 | 11.48 |
| 10/15/2026 21:56 | 300 | 11.48 |
| 10/15/2026 21:56 | 99 | 11.48 |
| 10/15/2026 21:56 | 300 | 11.48 |
| 10/15/2026 21:56 | 900 | 11.48 |
| 10/15/2026 21:56 | 126 | 11.48 |
| 10/15/2026 21:56 | 100 | 11.48 |
| 10/15/2026 21:56 | 5 | 11.485 |
| 10/15/2026 21:56 | 600 | 11.48 |
| 10/15/2026 21:56 | 100 | 11.48 |
| 10/15/2026 21:56 | 400 | 11.48 |
| 10/15/2026 21:56 | 7 | 11.48 |
| 10/15/2026 21:56 | 1 | 11.48 |
| 10/15/2026 21:56 | 100 | 11.48 |
| 10/15/2026 21:56 | 108 | 11.48 |
| 10/15/2026 21:56 | 200 | 11.48 |
| 10/15/2026 21:56 | 2000 | 11.48 |
| 10/15/2026 21:56 | 55 | 11.48 |
| 10/15/2026 21:56 | 100 | 11.48 |
| 10/15/2026 21:56 | 400 | 11.48 |
| 10/15/2026 21:56 | 7 | 11.48 |
| 10/15/2026 21:56 | 200 | 11.48 |
| 10/15/2026 21:56 | 110 | 11.48 |
| 10/15/2026 21:56 | 100 | 11.48 |
| 10/15/2026 21:56 | 18 | 11.48 |
| 10/15/2026 21:56 | 115 | 11.48 |
| 10/15/2026 21:56 | 85 | 11.48 |
| 10/15/2026 21:56 | 15 | 11.48 |
| 10/15/2026 21:56 | 100 | 11.48 |
| 10/15/2026 21:56 | 85 | 11.48 |
| 10/15/2026 21:56 | 15 | 11.48 |
| 10/15/2026 21:55 | 85 | 11.48 |
| 10/15/2026 21:55 | 15 | 11.48 |
| 10/15/2026 21:55 | 100 | 11.48 |
| 10/15/2026 21:55 | 64 | 11.48 |
| 10/15/2026 21:55 | 36 | 11.48 |
| 10/15/2026 21:55 | 64 | 11.48 |
| 10/15/2026 21:55 | 36 | 11.48 |
| 10/15/2026 21:55 | 64 | 11.48 |
| 10/15/2026 21:55 | 36 | 11.48 |
| 10/15/2026 21:55 | 24 | 11.48 |
| 10/15/2026 21:55 | 76 | 11.48 |
| 10/15/2026 21:55 | 24 | 11.48 |
| 10/15/2026 21:55 | 76 | 11.48 |
| 10/15/2026 21:55 | 24 | 11.48 |
| 10/15/2026 21:55 | 76 | 11.48 |
| 10/15/2026 21:55 | 20 | 11.475 |
| 10/15/2026 21:55 | 100 | 11.475 |
| 10/15/2026 21:55 | 61 | 11.475 |
| 10/15/2026 21:55 | 100 | 11.475 |
| 10/15/2026 21:55 | 50 | 11.47 |
| 10/15/2026 21:55 | 50 | 11.47 |
| 10/15/2026 21:55 | 300 | 11.47 |
| 10/15/2026 21:55 | 100 | 11.47 |
| 10/15/2026 21:55 | 100 | 11.47 |
| 10/15/2026 21:55 | 600 | 11.47 |
| 10/15/2026 21:55 | 19 | 11.47 |
| 10/15/2026 21:55 | 96 | 11.47 |
| 10/15/2026 21:55 | 101 | 11.47 |
| 10/15/2026 21:55 | 200 | 11.47 |
| 10/15/2026 21:55 | 100 | 11.47 |
| 10/15/2026 21:55 | 100 | 11.47 |
| 10/15/2026 21:55 | 100 | 11.47 |
| 10/15/2026 21:55 | 100 | 11.47 |
| 10/15/2026 21:55 | 4 | 11.47 |
| 10/15/2026 21:55 | 96 | 11.47 |
| 10/15/2026 21:55 | 4 | 11.47 |
| 10/15/2026 21:55 | 96 | 11.47 |
| 10/15/2026 21:55 | 100 | 11.47 |
| 10/15/2026 21:55 | 40 | 11.465 |
| 10/15/2026 21:55 | 100 | 11.47 |
| 10/15/2026 21:55 | 200 | 11.47 |
| 10/15/2026 21:55 | 200 | 11.46 |
| 10/15/2026 21:55 | 300 | 11.46 |
| 10/15/2026 21:55 | 7 | 11.46 |
| 10/15/2026 21:55 | 15 | 11.46 |
| 10/15/2026 21:55 | 300 | 11.46 |
| 10/15/2026 21:55 | 2 | 11.46 |
| 10/15/2026 21:55 | 100 | 11.46 |
| 10/15/2026 21:55 | 200 | 11.46 |
| 10/15/2026 21:55 | 96 | 11.46 |
| 10/15/2026 21:55 | 600 | 11.46 |
| 10/15/2026 21:55 | 900 | 11.46 |
| 10/15/2026 21:55 | 83 | 11.46 |
| 10/15/2026 21:55 | 9 | 11.45 |
| 10/15/2026 21:55 | 9 | 11.45 |
| 10/15/2026 21:55 | 9 | 11.45 |
| 10/15/2026 21:54 | 100 | 11.455 |
| 10/15/2026 21:54 | 9 | 11.45 |
| 10/15/2026 21:54 | 9 | 11.45 |
| 10/15/2026 21:54 | 9 | 11.45 |
| 10/15/2026 21:54 | 73 | 11.46 |
| 10/15/2026 21:54 | 61 | 11.46 |
| 10/15/2026 21:54 | 312 | 11.46 |
| 10/15/2026 21:54 | 2 | 11.46 |
| 10/15/2026 21:54 | 3 | 11.46 |
| 10/15/2026 21:54 | 4 | 11.46 |
| 10/15/2026 21:54 | 2 | 11.46 |
| 10/15/2026 21:54 | 2 | 11.46 |
| 10/15/2026 21:54 | 2 | 11.46 |
| 10/15/2026 21:54 | 1 | 11.46 |
| 10/15/2026 21:54 | 3 | 11.46 |
| 10/15/2026 21:54 | 100 | 11.46 |
| 10/15/2026 21:54 | 300 | 11.46 |
| 10/15/2026 21:54 | 500 | 11.46 |
| 10/15/2026 21:54 | 96 | 11.46 |
| 10/15/2026 21:54 | 312 | 11.46 |
| 10/15/2026 21:54 | 100 | 11.46 |
| 10/15/2026 21:54 | 72 | 11.46 |
| 10/15/2026 21:54 | 600 | 11.46 |
| 10/15/2026 21:54 | 10 | 11.46 |
| 10/15/2026 21:54 | 100 | 11.46 |
| 10/15/2026 21:54 | 100 | 11.46 |
| 10/15/2026 21:54 | 200 | 11.46 |
| 10/15/2026 21:54 | 200 | 11.46 |
| 10/15/2026 21:54 | 100 | 11.46 |
| 10/15/2026 21:54 | 100 | 11.46 |
| 10/15/2026 21:54 | 60 | 11.46 |
| 10/15/2026 21:54 | 720 | 11.46 |
| 10/15/2026 21:54 | 96 | 11.46 |
| 10/15/2026 21:54 | 500 | 11.46 |
| 10/15/2026 21:54 | 100 | 11.46 |
| 10/15/2026 21:54 | 300 | 11.46 |
| 10/15/2026 21:54 | 100 | 11.46 |
| 10/15/2026 21:54 | 300 | 11.46 |
| 10/15/2026 21:54 | 47 | 11.46 |
| 10/15/2026 21:54 | 453 | 11.46 |
| 10/15/2026 21:54 | 400 | 11.46 |
| 10/15/2026 21:54 | 186 | 11.46 |
| 10/15/2026 21:54 | 214 | 11.46 |
| 10/15/2026 21:54 | 920 | 11.46 |
| 10/15/2026 21:54 | 5 | 11.46 |
| 10/15/2026 21:54 | 20 | 11.46 |
| 10/15/2026 21:54 | 100 | 11.46 |
| 10/15/2026 21:54 | 100 | 11.46 |
| 10/15/2026 21:54 | 700 | 11.46 |
| 10/15/2026 21:54 | 300 | 11.46 |
| 10/15/2026 21:54 | 5 | 11.46 |
| 10/15/2026 21:54 | 200 | 11.46 |
| 10/15/2026 21:54 | 66 | 11.46 |
| 10/15/2026 21:54 | 686 | 11.465 |
| 10/15/2026 21:54 | 9 | 11.465 |
| 10/15/2026 21:54 | 9 | 11.465 |
| 10/15/2026 21:54 | 9 | 11.465 |
| 10/15/2026 21:54 | 9 | 11.465 |
| 10/15/2026 21:54 | 9 | 11.465 |
| 10/15/2026 21:54 | 9 | 11.465 |
| 10/15/2026 21:53 | 100 | 11.47 |
| 10/15/2026 21:53 | 100 | 11.47 |
| 10/15/2026 21:53 | 200 | 11.47 |
| 10/15/2026 21:53 | 318 | 11.47 |
| 10/15/2026 21:53 | 82 | 11.47 |
| 10/15/2026 21:53 | 200 | 11.47 |
| 10/15/2026 21:53 | 28 | 11.47 |
| 10/15/2026 21:53 | 500 | 11.47 |
| 10/15/2026 21:53 | 390 | 11.47 |
| 10/15/2026 21:53 | 80 | 11.47 |
| 10/15/2026 21:53 | 100 | 11.47 |
| 10/15/2026 21:53 | 400 | 11.47 |
| 10/15/2026 21:53 | 300 | 11.47 |
| 10/15/2026 21:53 | 44 | 11.47 |
| 10/15/2026 21:53 | 156 | 11.475 |
| 10/15/2026 21:53 | 200 | 11.475 |
| 10/15/2026 21:53 | 200 | 11.475 |
| 10/15/2026 21:53 | 44 | 11.475 |
| 10/15/2026 21:53 | 24 | 11.475 |
| 10/15/2026 21:53 | 100 | 11.475 |
| 10/15/2026 21:53 | 686 | 11.475 |
| 10/15/2026 21:53 | 1 | 11.47 |
| 10/15/2026 21:53 | 100 | 11.47 |
| 10/15/2026 21:53 | 100 | 11.47 |
| 10/15/2026 21:53 | 19 | 11.47 |
| 10/15/2026 21:53 | 100 | 11.47 |
| 10/15/2026 21:53 | 100 | 11.47 |
| 10/15/2026 21:53 | 300 | 11.47 |
| 10/15/2026 21:53 | 200 | 11.47 |
| 10/15/2026 21:53 | 300 | 11.47 |
| 10/15/2026 21:53 | 80 | 11.47 |
| 10/15/2026 21:53 | 10 | 11.465 |
| 10/15/2026 21:52 | 6 | 11.465 |
| 10/15/2026 21:52 | 10 | 11.465 |
| 10/15/2026 21:52 | 8 | 11.465 |
| 10/15/2026 21:51 | 600 | 11.465 |
| 10/15/2026 21:50 | 9 | 11.465 |
| 10/15/2026 21:50 | 9 | 11.465 |
| 10/15/2026 21:50 | 9 | 11.465 |
| 10/15/2026 21:50 | 100 | 11.465 |
| 10/15/2026 21:50 | 100 | 11.465 |
| 10/15/2026 21:50 | 9 | 11.465 |
| 10/15/2026 21:50 | 9 | 11.465 |
| 10/15/2026 21:50 | 9 | 11.465 |
| 10/15/2026 21:50 | 100 | 11.465 |
| 10/15/2026 21:50 | 30 | 11.465 |
| 10/15/2026 21:50 | 300 | 11.47 |
| 10/15/2026 21:50 | 225 | 11.47 |
| 10/15/2026 21:50 | 160 | 11.47 |
| 10/15/2026 21:50 | 98 | 11.47 |
| 10/15/2026 21:50 | 302 | 11.47 |
| 10/15/2026 21:50 | 5 | 11.47 |
| 10/15/2026 21:50 | 5 | 11.47 |
| 10/15/2026 21:50 | 80 | 11.47 |
| 10/15/2026 21:50 | 5 | 11.47 |
| 10/15/2026 21:50 | 5 | 11.47 |
| 10/15/2026 21:50 | 5 | 11.47 |
| 10/15/2026 21:50 | 10 | 11.47 |
| 10/15/2026 21:50 | 119 | 11.47 |
| 10/15/2026 21:49 | 4 | 11.475 |
| 10/15/2026 21:49 | 181 | 11.47 |
| 10/15/2026 21:49 | 66 | 11.47 |
| 10/15/2026 21:49 | 67 | 11.47 |
| 10/15/2026 21:49 | 100 | 11.475 |
| 10/15/2026 21:49 | 286 | 11.475 |
| 10/15/2026 21:49 | 314 | 11.475 |
| 10/15/2026 21:49 | 686 | 11.475 |
| 10/15/2026 21:48 | 300 | 11.48 |
| 10/15/2026 21:48 | 76 | 11.48 |
| 10/15/2026 21:48 | 5 | 11.48 |
| 10/15/2026 21:48 | 100 | 11.48 |
| 10/15/2026 21:48 | 80 | 11.48 |
| 10/15/2026 21:48 | 300 | 11.48 |
| 10/15/2026 21:48 | 100 | 11.48 |
| 10/15/2026 21:48 | 5 | 11.48 |
| 10/15/2026 21:48 | 62 | 11.48 |
| 10/15/2026 21:48 | 200 | 11.48 |
| 10/15/2026 21:47 | 100 | 11.485 |
| 10/15/2026 21:47 | 100 | 11.485 |
| 10/15/2026 21:47 | 100 | 11.485 |
| 10/15/2026 21:47 | 100 | 11.485 |
| 10/15/2026 21:47 | 200 | 11.49 |
| 10/15/2026 21:47 | 72 | 11.49 |
| 10/15/2026 21:47 | 340 | 11.49 |
| 10/15/2026 21:46 | 2200 | 11.49 |
| 10/15/2026 21:46 | 100 | 11.49 |
| 10/15/2026 21:46 | 200 | 11.49 |
| 10/15/2026 21:46 | 60 | 11.49 |
| 10/15/2026 21:46 | 111 | 11.49 |
| 10/15/2026 21:46 | 89 | 11.49 |
| 10/15/2026 21:45 | 163 | 11.49 |
| 10/15/2026 21:45 | 50 | 11.49 |
| 10/15/2026 21:45 | 10 | 11.49 |
| 10/15/2026 21:44 | 64 | 11.48 |
| 10/15/2026 21:44 | 100 | 11.48 |
| 10/15/2026 21:44 | 200 | 11.48 |
| 10/15/2026 21:44 | 100 | 11.48 |
| 10/15/2026 21:44 | 1800 | 11.48 |
| 10/15/2026 21:44 | 100 | 11.48 |
| 10/15/2026 21:44 | 11 | 11.48 |
| 10/15/2026 21:44 | 89 | 11.48 |
| 10/15/2026 21:44 | 42 | 11.48 |
| 10/15/2026 21:44 | 62 | 11.48 |
| 10/15/2026 21:44 | 20 | 11.48 |
| 10/15/2026 21:43 | 100 | 11.475 |
| 10/15/2026 21:43 | 200 | 11.475 |
| 10/15/2026 21:43 | 245 | 11.47 |
| 10/15/2026 21:43 | 300 | 11.47 |
| 10/15/2026 21:43 | 100 | 11.47 |
| 10/15/2026 21:43 | 155 | 11.47 |
| 10/15/2026 21:43 | 645 | 11.47 |
| 10/15/2026 21:43 | 300 | 11.47 |
| 10/15/2026 21:43 | 600 | 11.47 |
| 10/15/2026 21:43 | 100 | 11.47 |
| 10/15/2026 21:43 | 3 | 11.47 |
| 10/15/2026 21:43 | 66 | 11.47 |
| 10/15/2026 21:43 | 200 | 11.47 |
| 10/15/2026 21:43 | 300 | 11.47 |
| 10/15/2026 21:43 | 100 | 11.475 |
| 10/15/2026 21:43 | 500 | 11.475 |
| 10/15/2026 21:43 | 686 | 11.475 |
| 10/15/2026 21:43 | 113 | 11.48 |
| 10/15/2026 21:43 | 87 | 11.48 |
| 10/15/2026 21:43 | 21 | 11.48 |
| 10/15/2026 21:43 | 400 | 11.48 |
| 10/15/2026 21:43 | 100 | 11.48 |
| 10/15/2026 21:43 | 8 | 11.48 |
| 10/15/2026 21:43 | 200 | 11.48 |
| 10/15/2026 21:43 | 62 | 11.48 |
| 10/15/2026 21:43 | 2 | 11.48 |
| 10/15/2026 21:43 | 20 | 11.48 |
| 10/15/2026 21:42 | 84 | 11.48 |
| 10/15/2026 21:42 | 100 | 11.48 |
| 10/15/2026 21:42 | 200 | 11.48 |
| 10/15/2026 21:42 | 100 | 11.48 |
| 10/15/2026 21:42 | 100 | 11.48 |
| 10/15/2026 21:42 | 100 | 11.48 |
| 10/15/2026 21:42 | 300 | 11.48 |
| 10/15/2026 21:42 | 100 | 11.48 |
| 10/15/2026 21:42 | 62 | 11.48 |
| 10/15/2026 21:42 | 11 | 11.48 |
| 10/15/2026 21:41 | 89 | 11.48 |
| 10/15/2026 21:39 | 200 | 11.47 |
| 10/15/2026 21:39 | 100 | 11.47 |
| 10/15/2026 21:39 | 66 | 11.47 |
| 10/15/2026 21:39 | 20 | 11.47 |
| 10/15/2026 21:39 | 283 | 11.47 |
| 10/15/2026 21:39 | 17 | 11.47 |
| 10/15/2026 21:37 | 300 | 11.47 |
| 10/15/2026 21:37 | 48 | 11.47 |
| 10/15/2026 21:37 | 100 | 11.47 |
| 10/15/2026 21:37 | 300 | 11.47 |
| 10/15/2026 21:37 | 66 | 11.47 |
| 10/15/2026 21:37 | 60 | 11.47 |
| 10/15/2026 21:37 | 200 | 11.47 |
| 10/15/2026 21:37 | 20 | 11.47 |
| 10/15/2026 21:36 | 5 | 11.475 |
| 10/15/2026 21:34 | 10 | 11.475 |
| 10/15/2026 21:34 | 93 | 11.475 |
| 10/15/2026 21:34 | 200 | 11.475 |
| 10/15/2026 21:33 | 296 | 11.475 |
| 10/15/2026 21:33 | 4 | 11.475 |
| 10/15/2026 21:33 | 800 | 11.47 |
| 10/15/2026 21:33 | 100 | 11.47 |
| 10/15/2026 21:33 | 100 | 11.47 |
| 10/15/2026 21:33 | 66 | 11.47 |
| 10/15/2026 21:33 | 100 | 11.47 |
| 10/15/2026 21:33 | 179 | 11.47 |
| 10/15/2026 21:32 | 2 | 11.465 |
| 10/15/2026 21:31 | 4 | 11.47 |
| 10/15/2026 21:31 | 17 | 11.47 |
| 10/15/2026 21:31 | 65 | 11.47 |
| 10/15/2026 21:30 | 20 | 11.465 |
| 10/15/2026 21:30 | 100 | 11.465 |
| 10/15/2026 21:30 | 13 | 11.465 |
| 10/15/2026 21:30 | 3 | 11.465 |
| 10/15/2026 21:30 | 20 | 11.465 |
| 10/15/2026 21:30 | 7 | 11.465 |
| 10/15/2026 21:30 | 79 | 11.47 |
| 10/15/2026 21:30 | 88 | 11.47 |
| 10/15/2026 21:30 | 63 | 11.47 |
| 10/15/2026 21:30 | 37 | 11.47 |
| 10/15/2026 21:30 | 63 | 11.47 |
| 10/15/2026 21:30 | 37 | 11.47 |
| 10/15/2026 21:30 | 45 | 11.47 |
| 10/15/2026 21:29 | 100 | 11.47 |
| 10/15/2026 21:28 | 400 | 11.475 |
| 10/15/2026 21:27 | 8 | 11.475 |
| 10/15/2026 21:27 | 17 | 11.475 |
| 10/15/2026 21:27 | 183 | 11.475 |
| 10/15/2026 21:27 | 10 | 11.475 |
| 10/15/2026 21:27 | 93 | 11.48 |
| 10/15/2026 21:27 | 7 | 11.48 |
| 10/15/2026 21:27 | 100 | 11.48 |
| 10/15/2026 21:27 | 200 | 11.48 |
| 10/15/2026 21:27 | 100 | 11.48 |
| 10/15/2026 21:25 | 4 | 11.48 |
| 10/15/2026 21:25 | 200 | 11.48 |
| 10/15/2026 21:25 | 100 | 11.48 |
| 10/15/2026 21:25 | 100 | 11.48 |
| 10/15/2026 21:25 | 31 | 11.48 |
| 10/15/2026 21:25 | 62 | 11.48 |
| 10/15/2026 21:25 | 20 | 11.475 |
| 10/15/2026 21:25 | 100 | 11.475 |
| 10/15/2026 21:25 | 20 | 11.475 |
| 10/15/2026 21:25 | 10 | 11.475 |
| 10/15/2026 21:25 | 5 | 11.475 |
| 10/15/2026 21:25 | 55 | 11.475 |
| 10/15/2026 21:25 | 8 | 11.475 |
| 10/15/2026 21:25 | 7 | 11.475 |
| 10/15/2026 21:25 | 8 | 11.475 |
| 10/15/2026 21:25 | 100 | 11.48 |
| 10/15/2026 21:25 | 5 | 11.48 |
| 10/15/2026 21:25 | 5 | 11.48 |
| 10/15/2026 21:25 | 5 | 11.48 |
| 10/15/2026 21:25 | 81 | 11.48 |
| 10/15/2026 21:25 | 19 | 11.48 |
| 10/15/2026 21:25 | 5 | 11.48 |
| 10/15/2026 21:25 | 5 | 11.48 |
| 10/15/2026 21:25 | 5 | 11.48 |
| 10/15/2026 21:25 | 5 | 11.48 |
| 10/15/2026 21:25 | 5 | 11.48 |
| 10/15/2026 21:25 | 5 | 11.48 |
| 10/15/2026 21:25 | 62 | 11.48 |
| 10/15/2026 21:23 | 100 | 11.49 |
| 10/15/2026 21:23 | 10 | 11.49 |
| 10/15/2026 21:23 | 200 | 11.49 |
| 10/15/2026 21:23 | 100 | 11.49 |
| 10/15/2026 21:23 | 100 | 11.49 |
| 10/15/2026 21:22 | 55 | 11.49 |
| 10/15/2026 21:20 | 200 | 11.49 |
| 10/15/2026 21:20 | 68 | 11.49 |
| 10/15/2026 21:20 | 32 | 11.49 |
| 10/15/2026 21:20 | 200 | 11.49 |
| 10/15/2026 21:20 | 100 | 11.49 |
| 10/15/2026 21:20 | 200 | 11.49 |
| 10/15/2026 21:20 | 60 | 11.49 |
| 10/15/2026 21:20 | 10 | 11.485 |
| 10/15/2026 21:19 | 30 | 11.485 |
| 10/15/2026 21:18 | 100 | 11.49 |
| 10/15/2026 21:18 | 77 | 11.49 |
| 10/15/2026 21:18 | 200 | 11.49 |
| 10/15/2026 21:18 | 5 | 11.49 |
| 10/15/2026 21:18 | 300 | 11.49 |
| 10/15/2026 21:18 | 60 | 11.49 |
| 10/15/2026 21:17 | 4 | 11.495 |
| 10/15/2026 21:16 | 100 | 11.495 |
| 10/15/2026 21:12 | 10 | 11.495 |
| 10/15/2026 21:12 | 400 | 11.495 |
| 10/15/2026 21:12 | 100 | 11.495 |
| 10/15/2026 21:12 | 686 | 11.495 |
| 10/15/2026 21:12 | 82 | 11.50 |
| 10/15/2026 21:12 | 84 | 11.50 |
| 10/15/2026 21:12 | 100 | 11.50 |
| 10/15/2026 21:12 | 16 | 11.50 |
| 10/15/2026 21:12 | 100 | 11.50 |
| 10/15/2026 21:12 | 60 | 11.50 |
| 10/15/2026 21:11 | 242 | 11.505 |
| 10/15/2026 21:11 | 686 | 11.505 |
| 10/15/2026 21:11 | 400 | 11.505 |
| 10/15/2026 21:11 | 686 | 11.505 |
| 10/15/2026 21:11 | 100 | 11.505 |
| 10/15/2026 21:11 | 400 | 11.505 |
| 10/15/2026 21:11 | 686 | 11.505 |
| 10/15/2026 21:11 | 400 | 11.505 |
| 10/15/2026 21:11 | 400 | 11.505 |
| 10/15/2026 21:11 | 100 | 11.505 |
| 10/15/2026 21:11 | 100 | 11.505 |
| 10/15/2026 21:10 | 200 | 11.505 |
| 10/15/2026 21:10 | 100 | 11.50 |
| 10/15/2026 21:10 | 100 | 11.50 |
| 10/15/2026 21:10 | 100 | 11.50 |
| 10/15/2026 21:10 | 100 | 11.50 |
| 10/15/2026 21:10 | 10 | 11.50 |
| 10/15/2026 21:10 | 100 | 11.50 |
| 10/15/2026 21:10 | 10 | 11.50 |
| 10/15/2026 21:10 | 60 | 11.50 |
| 10/15/2026 21:10 | 10 | 11.495 |
| 10/15/2026 21:10 | 100 | 11.495 |
| 10/15/2026 21:10 | 100 | 11.495 |
| 10/15/2026 21:10 | 100 | 11.495 |
| 10/15/2026 21:09 | 67 | 11.495 |
| 10/15/2026 21:05 | 100 | 11.50 |
| 10/15/2026 21:05 | 95 | 11.50 |
| 10/15/2026 21:05 | 60 | 11.50 |
| 10/15/2026 21:05 | 300 | 11.50 |
| 10/15/2026 21:04 | 10 | 11.505 |
| 10/15/2026 21:04 | 5 | 11.505 |
| 10/15/2026 21:04 | 200 | 11.50 |
| 10/15/2026 21:04 | 100 | 11.50 |
| 10/15/2026 21:04 | 100 | 11.50 |
| 10/15/2026 21:04 | 100 | 11.50 |
| 10/15/2026 21:04 | 100 | 11.50 |
| 10/15/2026 21:04 | 100 | 11.50 |
| 10/15/2026 21:04 | 100 | 11.50 |
| 10/15/2026 21:04 | 100 | 11.50 |
| 10/15/2026 21:04 | 72 | 11.50 |
| 10/15/2026 21:03 | 30 | 11.495 |
| 10/15/2026 21:03 | 70 | 11.495 |
| 10/15/2026 21:03 | 10 | 11.495 |
| 10/15/2026 21:03 | 20 | 11.495 |
| 10/15/2026 21:03 | 100 | 11.495 |
| 10/15/2026 21:03 | 4 | 11.495 |
| 10/15/2026 21:00 | 200 | 11.48 |
| 10/15/2026 21:00 | 62 | 11.48 |
| 10/15/2026 21:00 | 100 | 11.48 |
| 10/15/2026 21:00 | 100 | 11.48 |
| 10/15/2026 21:00 | 83 | 11.48 |
| 10/15/2026 20:59 | 100 | 11.475 |
| 10/15/2026 20:59 | 100 | 11.475 |
| 10/15/2026 20:59 | 25 | 11.475 |
| 10/15/2026 20:58 | 200 | 11.475 |
| 10/15/2026 20:58 | 52 | 11.48 |
| 10/15/2026 20:58 | 76 | 11.48 |
| 10/15/2026 20:58 | 17 | 11.48 |
| 10/15/2026 20:58 | 70 | 11.48 |
| 10/15/2026 20:58 | 76 | 11.48 |
| 10/15/2026 20:58 | 200 | 11.485 |
| 10/15/2026 20:58 | 200 | 11.485 |
| 10/15/2026 20:58 | 200 | 11.485 |
| 10/15/2026 20:58 | 200 | 11.485 |
| 10/15/2026 20:57 | 200 | 11.49 |
| 10/15/2026 20:57 | 200 | 11.49 |
| 10/15/2026 20:57 | 100 | 11.49 |
| 10/15/2026 20:57 | 200 | 11.49 |
| 10/15/2026 20:57 | 72 | 11.49 |
| 10/15/2026 20:57 | 200 | 11.49 |
| 10/15/2026 20:56 | 100 | 11.50 |
| 10/15/2026 20:55 | 100 | 11.50 |
| 10/15/2026 20:55 | 300 | 11.50 |
| 10/15/2026 20:55 | 100 | 11.50 |
| 10/15/2026 20:55 | 103 | 11.50 |
| 10/15/2026 20:55 | 29 | 11.50 |
| 10/15/2026 20:55 | 17 | 11.50 |
| 10/15/2026 20:55 | 29 | 11.50 |
| 10/15/2026 20:55 | 68 | 11.50 |
| 10/15/2026 20:55 | 103 | 11.50 |
| 10/15/2026 20:55 | 40 | 11.50 |
| 10/15/2026 20:55 | 100 | 11.50 |
| 10/15/2026 20:55 | 100 | 11.50 |
| 10/15/2026 20:55 | 1 | 11.50 |
| 10/15/2026 20:55 | 1 | 11.50 |
| 10/15/2026 20:55 | 1 | 11.50 |
| 10/15/2026 20:55 | 500 | 11.50 |
| 10/15/2026 20:55 | 1 | 11.50 |
| 10/15/2026 20:55 | 100 | 11.50 |
| 10/15/2026 20:55 | 1 | 11.50 |
| 10/15/2026 20:55 | 1 | 11.50 |
| 10/15/2026 20:55 | 23 | 11.50 |
| 10/15/2026 20:55 | 46 | 11.50 |
| 10/15/2026 20:55 | 20 | 11.50 |
| 10/15/2026 20:55 | 72 | 11.50 |
| 10/15/2026 20:55 | 10 | 11.505 |
| 10/15/2026 20:54 | 100 | 11.50 |
| 10/15/2026 20:54 | 100 | 11.50 |
| 10/15/2026 20:54 | 100 | 11.50 |
| 10/15/2026 20:54 | 100 | 11.49 |
| 10/15/2026 20:54 | 200 | 11.50 |
| 10/15/2026 20:54 | 600 | 11.50 |
| 10/15/2026 20:54 | 25 | 11.50 |
| 10/15/2026 20:54 | 72 | 11.50 |
| 10/15/2026 20:54 | 200 | 11.49 |
| 10/15/2026 20:54 | 500 | 11.49 |
| 10/15/2026 20:54 | 2 | 11.49 |
| 10/15/2026 20:54 | 200 | 11.49 |
| 10/15/2026 20:54 | 600 | 11.49 |
| 10/15/2026 20:54 | 72 | 11.49 |
| 10/15/2026 20:54 | 76 | 11.48 |
| 10/15/2026 20:54 | 10 | 11.48 |
| 10/15/2026 20:54 | 100 | 11.48 |
| 10/15/2026 20:54 | 100 | 11.48 |
| 10/15/2026 20:54 | 200 | 11.48 |
| 10/15/2026 20:54 | 76 | 11.48 |
| 10/15/2026 20:52 | 100 | 11.48 |
| 10/15/2026 20:52 | 100 | 11.475 |
| 10/15/2026 20:51 | 104 | 11.47 |
| 10/15/2026 20:51 | 100 | 11.47 |
| 10/15/2026 20:51 | 78 | 11.47 |
| 10/15/2026 20:50 | 9 | 11.48 |
| 10/15/2026 20:50 | 162 | 11.48 |
| 10/15/2026 20:50 | 38 | 11.48 |
| 10/15/2026 20:50 | 62 | 11.48 |
| 10/15/2026 20:49 | 100 | 11.485 |
| 10/15/2026 20:49 | 100 | 11.48 |
| 10/15/2026 20:49 | 62 | 11.48 |
| 10/15/2026 20:49 | 65 | 11.48 |
| 10/15/2026 20:49 | 135 | 11.48 |
| 10/15/2026 20:49 | 100 | 11.48 |
| 10/15/2026 20:49 | 100 | 11.48 |
| 10/15/2026 20:49 | 100 | 11.48 |
| 10/15/2026 20:49 | 100 | 11.48 |
| 10/15/2026 20:49 | 24 | 11.48 |
| 10/15/2026 20:49 | 76 | 11.48 |
| 10/15/2026 20:49 | 24 | 11.48 |
| 10/15/2026 20:49 | 76 | 11.48 |
| 10/15/2026 20:49 | 100 | 11.475 |
| 10/15/2026 20:49 | 100 | 11.475 |
| 10/15/2026 20:48 | 20 | 11.47 |
| 10/15/2026 20:48 | 117 | 11.46 |
| 10/15/2026 20:48 | 83 | 11.46 |
| 10/15/2026 20:48 | 100 | 11.46 |
| 10/15/2026 20:48 | 100 | 11.46 |
| 10/15/2026 20:48 | 9 | 11.46 |
| 10/15/2026 20:48 | 25 | 11.46 |
| 10/15/2026 20:48 | 66 | 11.46 |
| 10/15/2026 20:48 | 58 | 11.455 |
| 10/15/2026 20:48 | 7 | 11.45 |
| 10/15/2026 20:48 | 13 | 11.45 |
| 10/15/2026 20:48 | 28 | 11.45 |
| 10/15/2026 20:48 | 1 | 11.45 |
| 10/15/2026 20:48 | 58 | 11.45 |
| 10/15/2026 20:48 | 100 | 11.45 |
| 10/15/2026 20:48 | 100 | 11.445 |
| 10/15/2026 20:48 | 4 | 11.445 |
| 10/15/2026 20:48 | 6 | 11.445 |
| 10/15/2026 20:48 | 100 | 11.44 |
| 10/15/2026 20:48 | 200 | 11.44 |
| 10/15/2026 20:48 | 104 | 11.44 |
| 10/15/2026 20:48 | 17 | 11.44 |
| 10/15/2026 20:48 | 216 | 11.44 |
| 10/15/2026 20:48 | 5 | 11.44 |
| 10/15/2026 20:48 | 90 | 11.44 |
| 10/15/2026 20:48 | 10 | 11.44 |
| 10/15/2026 20:48 | 64 | 11.44 |
| 10/15/2026 20:48 | 100 | 11.435 |
| 10/15/2026 20:46 | 300 | 11.435 |
| 10/15/2026 20:46 | 100 | 11.435 |
| 10/15/2026 20:46 | 200 | 11.43 |
| 10/15/2026 20:46 | 92 | 11.43 |
| 10/15/2026 20:46 | 1 | 11.43 |
| 10/15/2026 20:46 | 100 | 11.43 |
| 10/15/2026 20:46 | 200 | 11.43 |
| 10/15/2026 20:46 | 69 | 11.43 |
| 10/15/2026 20:46 | 27 | 11.43 |
| 10/15/2026 20:46 | 60 | 11.43 |
| 10/15/2026 20:46 | 86 | 11.43 |
| 10/15/2026 20:41 | 337 | 11.425 |
| 10/15/2026 20:41 | 152 | 11.425 |
| 10/15/2026 20:41 | 231 | 11.425 |
| 10/15/2026 20:41 | 100 | 11.425 |
| 10/15/2026 20:40 | 10 | 11.425 |
| 10/15/2026 20:39 | 23 | 11.425 |
| 10/15/2026 20:39 | 10 | 11.425 |
| 10/15/2026 20:39 | 12 | 11.425 |
| 10/15/2026 20:39 | 8 | 11.425 |
| 10/15/2026 20:38 | 9 | 11.425 |
| 10/15/2026 20:38 | 458 | 11.425 |
| 10/15/2026 20:36 | 22 | 11.42 |
| 10/15/2026 20:36 | 61 | 11.42 |
| 10/15/2026 20:36 | 360 | 11.42 |
| 10/15/2026 20:36 | 79 | 11.42 |
| 10/15/2026 20:36 | 4 | 11.42 |
| 10/15/2026 20:36 | 300 | 11.42 |
| 10/15/2026 20:36 | 400 | 11.42 |
| 10/15/2026 20:36 | 17 | 11.42 |
| 10/15/2026 20:34 | 8 | 11.425 |
| 10/15/2026 20:34 | 8 | 11.425 |
| 10/15/2026 20:34 | 300 | 11.42 |
| 10/15/2026 20:34 | 60 | 11.42 |
| 10/15/2026 20:34 | 18 | 11.42 |
| 10/15/2026 20:34 | 162 | 11.42 |
| 10/15/2026 20:34 | 238 | 11.42 |
| 10/15/2026 20:34 | 100 | 11.42 |
| 10/15/2026 20:34 | 100 | 11.42 |
| 10/15/2026 20:34 | 72 | 11.42 |
| 10/15/2026 20:32 | 159 | 11.415 |
| 10/15/2026 20:32 | 52 | 11.415 |
| 10/15/2026 20:32 | 300 | 11.415 |
| 10/15/2026 20:32 | 25 | 11.415 |
| 10/15/2026 20:32 | 75 | 11.415 |
| 10/15/2026 20:32 | 325 | 11.415 |
| 10/15/2026 20:32 | 100 | 11.415 |
| 10/15/2026 20:32 | 100 | 11.415 |
| 10/15/2026 20:32 | 100 | 11.415 |
| 10/15/2026 20:32 | 100 | 11.415 |
| 10/15/2026 20:32 | 122 | 11.415 |
| 10/15/2026 20:28 | 10 | 11.415 |
| 10/15/2026 20:24 | 100 | 11.42 |
| 10/15/2026 20:24 | 74 | 11.42 |
| 10/15/2026 20:24 | 600 | 11.42 |
| 10/15/2026 20:24 | 58 | 11.42 |
| 10/15/2026 20:24 | 14 | 11.42 |
| 10/15/2026 20:24 | 26 | 11.42 |
| 10/15/2026 20:24 | 16 | 11.42 |
| 10/15/2026 20:24 | 100 | 11.42 |
| 10/15/2026 20:24 | 72 | 11.42 |
| 10/15/2026 20:24 | 88 | 11.42 |
| 10/15/2026 20:24 | 500 | 11.42 |
| 10/15/2026 20:24 | 100 | 11.42 |
| 10/15/2026 20:24 | 100 | 11.42 |
| 10/15/2026 20:24 | 12 | 11.42 |
| 10/15/2026 20:24 | 200 | 11.42 |
| 10/15/2026 20:24 | 100 | 11.42 |
| 10/15/2026 20:24 | 100 | 11.42 |
| 10/15/2026 20:24 | 72 | 11.42 |
| 10/15/2026 20:24 | 18 | 11.42 |
| 10/15/2026 20:24 | 26 | 11.42 |
| 10/15/2026 20:21 | 100 | 11.415 |
| 10/15/2026 20:21 | 13 | 11.415 |
| 10/15/2026 20:21 | 13 | 11.415 |
| 10/15/2026 20:19 | 153 | 11.415 |
| 10/15/2026 20:19 | 19 | 11.415 |
| 10/15/2026 20:19 | 19 | 11.415 |
| 10/15/2026 20:19 | 19 | 11.415 |
| 10/15/2026 20:18 | 19 | 11.415 |
| 10/15/2026 20:18 | 19 | 11.415 |
| 10/15/2026 20:17 | 9 | 11.415 |
| 10/15/2026 20:17 | 8 | 11.415 |
| 10/15/2026 20:17 | 10 | 11.415 |
| 10/15/2026 20:17 | 3 | 11.415 |
| 10/15/2026 20:17 | 5 | 11.415 |
| 10/15/2026 20:17 | 8 | 11.415 |
| 10/15/2026 20:17 | 520 | 11.415 |
| 10/15/2026 20:17 | 19 | 11.415 |
| 10/15/2026 20:15 | 10 | 11.415 |
| 10/15/2026 20:15 | 9 | 11.415 |
| 10/15/2026 20:15 | 5 | 11.415 |
| 10/15/2026 20:15 | 5 | 11.415 |
| 10/15/2026 20:15 | 19 | 11.415 |
| 10/15/2026 20:15 | 14 | 11.415 |
| 10/15/2026 20:15 | 19 | 11.415 |
| 10/15/2026 20:15 | 10 | 11.415 |
| 10/15/2026 20:15 | 16 | 11.415 |
| 10/15/2026 20:15 | 3 | 11.415 |
| 10/15/2026 20:15 | 4 | 11.415 |
| 10/15/2026 20:14 | 20 | 11.415 |
| 10/15/2026 20:14 | 10 | 11.415 |
| 10/15/2026 20:14 | 12 | 11.415 |
| 10/15/2026 20:14 | 8 | 11.415 |
| 10/15/2026 20:14 | 9 | 11.415 |
| 10/15/2026 20:14 | 5 | 11.415 |
| 10/15/2026 20:14 | 8 | 11.415 |
| 10/15/2026 20:14 | 5 | 11.415 |
| 10/15/2026 20:14 | 10 | 11.415 |
| 10/15/2026 20:14 | 10 | 11.415 |
| 10/15/2026 20:14 | 3 | 11.415 |
| 10/15/2026 20:14 | 2 | 11.415 |
| 10/15/2026 20:14 | 2 | 11.415 |
| 10/15/2026 20:14 | 5 | 11.415 |
| 10/15/2026 20:14 | 2 | 11.415 |
| 10/15/2026 20:14 | 5 | 11.415 |
| 10/15/2026 20:14 | 19 | 11.415 |
| 10/15/2026 20:13 | 19 | 11.415 |
| 10/15/2026 20:13 | 19 | 11.415 |
| 10/15/2026 20:13 | 19 | 11.415 |
| 10/15/2026 20:12 | 9 | 11.415 |
| 10/15/2026 20:12 | 10 | 11.415 |
| 10/15/2026 20:12 | 19 | 11.415 |
| 10/15/2026 20:12 | 18 | 11.415 |
| 10/15/2026 20:12 | 16 | 11.415 |
| 10/15/2026 20:12 | 10 | 11.415 |
| 10/15/2026 20:11 | 20 | 11.415 |
| 10/15/2026 20:11 | 8 | 11.415 |
| 10/15/2026 20:11 | 20 | 11.415 |
| 10/15/2026 20:11 | 2 | 11.415 |
| 10/15/2026 20:11 | 12 | 11.415 |
| 10/15/2026 20:11 | 19 | 11.415 |
| 10/15/2026 20:11 | 20 | 11.415 |
| 10/15/2026 20:11 | 22 | 11.415 |
| 10/15/2026 20:11 | 10 | 11.415 |
| 10/15/2026 20:11 | 28 | 11.415 |
| 10/15/2026 20:11 | 10 | 11.415 |
| 10/15/2026 20:11 | 13 | 11.415 |
| 10/15/2026 20:09 | 81 | 11.415 |
| 10/15/2026 20:08 | 200 | 11.42 |
| 10/15/2026 20:08 | 100 | 11.42 |
| 10/15/2026 20:08 | 410 | 11.42 |
| 10/15/2026 20:08 | 400 | 11.42 |
| 10/15/2026 20:07 | 90 | 11.42 |
| 10/15/2026 20:07 | 72 | 11.42 |
| 10/15/2026 20:07 | 18 | 11.42 |
| 10/15/2026 20:06 | 15 | 11.425 |
| 10/15/2026 20:06 | 15 | 11.425 |
| 10/15/2026 20:06 | 15 | 11.425 |
| 10/15/2026 20:06 | 100 | 11.42 |
| 10/15/2026 20:06 | 1800 | 11.42 |
| 10/15/2026 20:06 | 200 | 11.42 |
| 10/15/2026 20:06 | 600 | 11.42 |
| 10/15/2026 20:06 | 100 | 11.42 |
| 10/15/2026 20:06 | 100 | 11.42 |
| 10/15/2026 20:06 | 1 | 11.42 |
| 10/15/2026 20:06 | 72 | 11.42 |
| 10/15/2026 20:05 | 14 | 11.415 |
| 10/15/2026 20:04 | 15 | 11.415 |
| 10/15/2026 20:04 | 144 | 11.42 |
| 10/15/2026 20:04 | 300 | 11.415 |
| 10/15/2026 20:04 | 300 | 11.415 |
| 10/15/2026 20:04 | 15 | 11.415 |
| 10/15/2026 20:03 | 15 | 11.415 |
| 10/15/2026 20:03 | 14 | 11.415 |
| 10/15/2026 20:02 | 200 | 11.415 |
| 10/15/2026 20:01 | 100 | 11.415 |
| 10/15/2026 20:01 | 300 | 11.415 |
| 10/15/2026 20:01 | 4 | 11.42 |
| 10/15/2026 20:01 | 100 | 11.42 |
| 10/15/2026 20:01 | 100 | 11.42 |
| 10/15/2026 20:01 | 500 | 11.42 |
| 10/15/2026 20:01 | 17 | 11.42 |
| 10/15/2026 20:01 | 13 | 11.42 |
| 10/15/2026 20:00 | 100 | 11.42 |
| 10/15/2026 20:00 | 355 | 11.42 |
| 10/15/2026 20:00 | 37 | 11.42 |
| 10/15/2026 20:00 | 8 | 11.42 |
| 10/15/2026 20:00 | 100 | 11.42 |
| 10/15/2026 20:00 | 100 | 11.42 |
| 10/15/2026 20:00 | 100 | 11.42 |
| 10/15/2026 20:00 | 88 | 11.42 |
| 10/15/2026 20:00 | 17 | 11.42 |
| 10/15/2026 19:54 | 10 | 11.42 |
| 10/15/2026 19:54 | 10 | 11.42 |
| 10/15/2026 19:54 | 85 | 11.42 |
| 10/15/2026 19:54 | 15 | 11.42 |
| 10/15/2026 19:54 | 25 | 11.42 |
| 10/15/2026 19:53 | 225 | 11.42 |
| 10/15/2026 19:53 | 75 | 11.42 |
| 10/15/2026 19:53 | 100 | 11.42 |
| 10/15/2026 19:49 | 44 | 11.425 |
| 10/15/2026 19:49 | 2 | 11.425 |
| 10/15/2026 19:48 | 100 | 11.43 |
| 10/15/2026 19:48 | 81 | 11.43 |
| 10/15/2026 19:48 | 100 | 11.43 |
| 10/15/2026 19:48 | 9 | 11.43 |
| 10/15/2026 19:48 | 100 | 11.43 |
| 10/15/2026 19:48 | 500 | 11.43 |
| 10/15/2026 19:48 | 30 | 11.43 |
| 10/15/2026 19:48 | 200 | 11.43 |
| 10/15/2026 19:48 | 1000 | 11.43 |
| 10/15/2026 19:48 | 86 | 11.43 |
| 10/15/2026 19:46 | 200 | 11.43 |
| 10/15/2026 19:46 | 100 | 11.43 |
| 10/15/2026 19:46 | 100 | 11.43 |
| 10/15/2026 19:46 | 100 | 11.43 |
| 10/15/2026 19:46 | 100 | 11.43 |
| 10/15/2026 19:46 | 71 | 11.43 |
| 10/15/2026 19:46 | 429 | 11.43 |
| 10/15/2026 19:46 | 58 | 11.43 |
| 10/15/2026 19:46 | 11 | 11.425 |
| 10/15/2026 19:46 | 11 | 11.425 |
| 10/15/2026 19:45 | 11 | 11.425 |
| 10/15/2026 19:45 | 11 | 11.425 |
| 10/15/2026 19:45 | 11 | 11.425 |
| 10/15/2026 19:45 | 11 | 11.425 |
| 10/15/2026 19:44 | 11 | 11.425 |
| 10/15/2026 19:44 | 11 | 11.425 |
| 10/15/2026 19:44 | 11 | 11.425 |
| 10/15/2026 19:44 | 9 | 11.425 |
| 10/15/2026 19:44 | 11 | 11.425 |
| 10/15/2026 19:44 | 11 | 11.425 |
| 10/15/2026 19:44 | 10 | 11.425 |
| 10/15/2026 19:43 | 11 | 11.425 |
| 10/15/2026 19:43 | 11 | 11.425 |
| 10/15/2026 19:43 | 9 | 11.425 |
| 10/15/2026 19:42 | 11 | 11.425 |
| 10/15/2026 19:41 | 100 | 11.42 |
| 10/15/2026 19:41 | 100 | 11.42 |
| 10/15/2026 19:41 | 100 | 11.42 |
| 10/15/2026 19:41 | 100 | 11.42 |
| 10/15/2026 19:41 | 800 | 11.42 |
| 10/15/2026 19:41 | 1000 | 11.42 |
| 10/15/2026 19:41 | 60 | 11.42 |
| 10/15/2026 19:38 | 9 | 11.415 |
| 10/15/2026 19:37 | 9 | 11.415 |
| 10/15/2026 19:37 | 9 | 11.415 |
| 10/15/2026 19:36 | 108 | 11.415 |
| 10/15/2026 19:36 | 200 | 11.415 |
| 10/15/2026 19:36 | 300 | 11.415 |
| 10/15/2026 19:36 | 7 | 11.415 |
| 10/15/2026 19:34 | 9 | 11.415 |
| 10/15/2026 19:34 | 50 | 11.415 |
| 10/15/2026 19:34 | 19 | 11.415 |
| 10/15/2026 19:34 | 13 | 11.415 |
| 10/15/2026 19:34 | 26 | 11.415 |
| 10/15/2026 19:33 | 21 | 11.415 |
| 10/15/2026 19:33 | 300 | 11.415 |
| 10/15/2026 19:32 | 9 | 11.415 |
| 10/15/2026 19:31 | 20 | 11.415 |
| 10/15/2026 19:29 | 300 | 11.41 |
| 10/15/2026 19:29 | 20 | 11.41 |
| 10/15/2026 19:29 | 100 | 11.41 |
| 10/15/2026 19:29 | 56 | 11.41 |
| 10/15/2026 19:26 | 10 | 11.415 |
| 10/15/2026 19:26 | 17 | 11.415 |
| 10/15/2026 19:26 | 10 | 11.415 |
| 10/15/2026 19:25 | 20 | 11.415 |
| 10/15/2026 19:25 | 9 | 11.415 |
| 10/15/2026 19:25 | 10 | 11.415 |
| 10/15/2026 19:25 | 10 | 11.415 |
| 10/15/2026 19:25 | 100 | 11.415 |
| 10/15/2026 19:25 | 24 | 11.415 |
| 10/15/2026 19:25 | 15 | 11.415 |
| 10/15/2026 19:24 | 20 | 11.415 |
| 10/15/2026 19:24 | 29 | 11.415 |
| 10/15/2026 19:24 | 2 | 11.415 |
| 10/15/2026 19:24 | 2 | 11.415 |
| 10/15/2026 19:24 | 10 | 11.415 |
| 10/15/2026 19:24 | 10 | 11.415 |
| 10/15/2026 19:24 | 3 | 11.415 |
| 10/15/2026 19:24 | 3 | 11.415 |
| 10/15/2026 19:24 | 200 | 11.41 |
| 10/15/2026 19:24 | 200 | 11.41 |
| 10/15/2026 19:23 | 10 | 11.41 |
| 10/15/2026 19:23 | 3 | 11.41 |
| 10/15/2026 19:23 | 5 | 11.41 |
| 10/15/2026 19:23 | 5 | 11.41 |
| 10/15/2026 19:23 | 5 | 11.41 |
| 10/15/2026 19:23 | 5 | 11.41 |
| 10/15/2026 19:23 | 30 | 11.41 |
| 10/15/2026 19:23 | 8 | 11.41 |
| 10/15/2026 19:23 | 46 | 11.41 |
| 10/15/2026 19:23 | 5 | 11.41 |
| 10/15/2026 19:23 | 10 | 11.415 |
| 10/15/2026 19:19 | 300 | 11.42 |
| 10/15/2026 19:19 | 300 | 11.42 |
| 10/15/2026 19:19 | 2 | 11.42 |
| 10/15/2026 19:19 | 26 | 11.42 |
| 10/15/2026 19:19 | 800 | 11.42 |
| 10/15/2026 19:19 | 50 | 11.42 |
| 10/15/2026 19:19 | 8 | 11.42 |
| 10/15/2026 19:19 | 50 | 11.42 |
| 10/15/2026 19:19 | 100 | 11.42 |
| 10/15/2026 19:19 | 300 | 11.42 |
| 10/15/2026 19:19 | 38 | 11.42 |
| 10/15/2026 19:19 | 15 | 11.42 |
| 10/15/2026 19:19 | 60 | 11.42 |
| 10/15/2026 19:16 | 5 | 11.415 |
| 10/15/2026 19:16 | 20 | 11.415 |
| 10/15/2026 19:16 | 19 | 11.415 |
| 10/15/2026 19:16 | 20 | 11.415 |
| 10/15/2026 19:16 | 20 | 11.415 |
| 10/15/2026 19:10 | 13 | 11.42 |
| 10/15/2026 19:10 | 15 | 11.42 |
| 10/15/2026 19:10 | 85 | 11.42 |
| 10/15/2026 19:10 | 160 | 11.42 |
| 10/15/2026 19:10 | 100 | 11.42 |
| 10/15/2026 19:10 | 20 | 11.42 |
| 10/15/2026 19:10 | 80 | 11.42 |
| 10/15/2026 19:10 | 60 | 11.42 |
| 10/15/2026 19:10 | 28 | 11.42 |
| 10/15/2026 19:09 | 100 | 11.415 |
| 10/15/2026 19:09 | 35 | 11.42 |
| 10/15/2026 19:09 | 67 | 11.42 |
| 10/15/2026 19:09 | 1 | 11.42 |
| 10/15/2026 19:09 | 100 | 11.42 |
| 10/15/2026 19:09 | 400 | 11.42 |
| 10/15/2026 19:09 | 245 | 11.42 |
| 10/15/2026 19:09 | 2 | 11.42 |
| 10/15/2026 19:09 | 100 | 11.42 |
| 10/15/2026 19:08 | 10 | 11.42 |
| 10/15/2026 19:07 | 88 | 11.42 |
| 10/15/2026 19:07 | 12 | 11.42 |
| 10/15/2026 19:06 | 100 | 11.42 |
| 10/15/2026 19:04 | 25 | 11.42 |
| 10/15/2026 19:04 | 100 | 11.42 |
| 10/15/2026 19:04 | 30 | 11.42 |
| 10/15/2026 19:04 | 25 | 11.42 |
| 10/15/2026 19:04 | 97 | 11.42 |
| 10/15/2026 19:04 | 200 | 11.42 |
| 10/15/2026 19:04 | 720 | 11.42 |
| 10/15/2026 19:04 | 6 | 11.42 |
| 10/15/2026 19:04 | 60 | 11.42 |
| 10/15/2026 19:04 | 209 | 11.42 |
| 10/15/2026 19:04 | 191 | 11.42 |
| 10/15/2026 19:04 | 300 | 11.42 |
| 10/15/2026 19:04 | 100 | 11.42 |
| 10/15/2026 19:04 | 900 | 11.42 |
| 10/15/2026 19:04 | 100 | 11.42 |
| 10/15/2026 19:04 | 281 | 11.42 |
| 10/15/2026 19:04 | 100 | 11.42 |
| 10/15/2026 19:04 | 400 | 11.42 |
| 10/15/2026 19:04 | 5 | 11.42 |
| 10/15/2026 19:04 | 5 | 11.42 |
| 10/15/2026 19:04 | 5 | 11.42 |
| 10/15/2026 19:04 | 5 | 11.42 |
| 10/15/2026 19:04 | 5 | 11.42 |
| 10/15/2026 19:04 | 5 | 11.42 |
| 10/15/2026 19:04 | 5 | 11.42 |
| 10/15/2026 19:04 | 5 | 11.42 |
| 10/15/2026 19:04 | 5 | 11.42 |
| 10/15/2026 19:04 | 3000 | 11.42 |
| 10/15/2026 19:04 | 45 | 11.42 |
| 10/15/2026 19:04 | 100 | 11.42 |
| 10/15/2026 19:04 | 10 | 11.42 |
| 10/15/2026 19:04 | 10 | 11.42 |
| 10/15/2026 19:04 | 50 | 11.42 |
| 10/15/2026 19:02 | 141 | 11.425 |
| 10/15/2026 19:02 | 282 | 11.425 |
| 10/15/2026 19:02 | 141 | 11.425 |
| 10/15/2026 19:02 | 4 | 11.43 |
| 10/15/2026 19:02 | 1 | 11.43 |
| 10/15/2026 19:02 | 1 | 11.43 |
| 10/15/2026 19:02 | 1 | 11.43 |
| 10/15/2026 19:02 | 1 | 11.43 |
| 10/15/2026 19:02 | 1 | 11.43 |
| 10/15/2026 19:02 | 1 | 11.43 |
| 10/15/2026 19:02 | 1 | 11.43 |
| 10/15/2026 19:02 | 100 | 11.43 |
| 10/15/2026 19:02 | 100 | 11.43 |
| 10/15/2026 19:02 | 1 | 11.43 |
| 10/15/2026 19:02 | 1 | 11.43 |
| 10/15/2026 19:02 | 1 | 11.43 |
| 10/15/2026 19:02 | 1 | 11.43 |
| 10/15/2026 19:02 | 1 | 11.43 |
| 10/15/2026 19:02 | 1 | 11.43 |
| 10/15/2026 19:02 | 2 | 11.43 |
| 10/15/2026 19:02 | 1 | 11.43 |
| 10/15/2026 19:02 | 1 | 11.43 |
| 10/15/2026 19:02 | 1 | 11.43 |
| 10/15/2026 19:02 | 1 | 11.43 |
| 10/15/2026 19:02 | 1 | 11.43 |
| 10/15/2026 19:02 | 400 | 11.43 |
| 10/15/2026 19:02 | 1 | 11.43 |
| 10/15/2026 19:02 | 1 | 11.43 |
| 10/15/2026 19:02 | 1 | 11.43 |
| 10/15/2026 19:02 | 1 | 11.43 |
| 10/15/2026 19:02 | 1 | 11.43 |
| 10/15/2026 19:02 | 3 | 11.43 |
| 10/15/2026 19:02 | 1 | 11.43 |
| 10/15/2026 19:02 | 6 | 11.43 |
| 10/15/2026 19:02 | 1 | 11.43 |
| 10/15/2026 19:02 | 1 | 11.43 |
| 10/15/2026 19:02 | 1 | 11.43 |
| 10/15/2026 19:02 | 1 | 11.43 |
| 10/15/2026 19:02 | 1 | 11.43 |
| 10/15/2026 19:02 | 1 | 11.43 |
| 10/15/2026 19:02 | 1 | 11.43 |
| 10/15/2026 19:02 | 1 | 11.43 |
| 10/15/2026 19:02 | 1 | 11.43 |
| 10/15/2026 19:02 | 39 | 11.43 |
| 10/15/2026 19:02 | 7 | 11.43 |
| 10/15/2026 19:02 | 28 | 11.43 |
| 10/15/2026 19:02 | 11 | 11.43 |
| 10/15/2026 19:02 | 30 | 11.43 |
| 10/15/2026 19:02 | 13 | 11.43 |
| 10/15/2026 19:02 | 400 | 11.43 |
| 10/15/2026 19:02 | 5 | 11.43 |
| 10/15/2026 19:02 | 100 | 11.43 |
| 10/15/2026 19:02 | 5 | 11.43 |
| 10/15/2026 19:02 | 5 | 11.43 |
| 10/15/2026 19:02 | 5 | 11.43 |
| 10/15/2026 19:02 | 25 | 11.43 |
| 10/15/2026 19:02 | 48 | 11.43 |
| 10/15/2026 18:56 | 56 | 11.44 |
| 10/15/2026 18:56 | 99 | 11.44 |
| 10/15/2026 18:56 | 200 | 11.44 |
| 10/15/2026 18:56 | 100 | 11.44 |
| 10/15/2026 18:56 | 1 | 11.44 |
| 10/15/2026 18:56 | 56 | 11.44 |
| 10/15/2026 18:56 | 500 | 11.44 |
| 10/15/2026 18:56 | 64 | 11.44 |
| 10/15/2026 18:56 | 11 | 11.44 |
| 10/15/2026 18:56 | 92 | 11.44 |
| 10/15/2026 18:56 | 200 | 11.44 |
| 10/15/2026 18:56 | 100 | 11.44 |
| 10/15/2026 18:56 | 280 | 11.44 |
| 10/15/2026 18:56 | 100 | 11.44 |
| 10/15/2026 18:56 | 100 | 11.44 |
| 10/15/2026 18:56 | 200 | 11.44 |
| 10/15/2026 18:56 | 64 | 11.44 |
| 10/15/2026 18:54 | 100 | 11.435 |
| 10/15/2026 18:54 | 8 | 11.435 |
| 10/15/2026 18:54 | 8 | 11.435 |
| 10/15/2026 18:53 | 15 | 11.435 |
| 10/15/2026 18:53 | 30 | 11.435 |
| 10/15/2026 18:53 | 20 | 11.435 |
| 10/15/2026 18:53 | 8 | 11.435 |
| 10/15/2026 18:52 | 25 | 11.435 |
| 10/15/2026 18:52 | 20 | 11.435 |
| 10/15/2026 18:52 | 10 | 11.435 |
| 10/15/2026 18:52 | 10 | 11.435 |
| 10/15/2026 18:52 | 10 | 11.435 |
| 10/15/2026 18:52 | 14 | 11.435 |
| 10/15/2026 18:52 | 30 | 11.435 |
| 10/15/2026 18:52 | 8 | 11.435 |
| 10/15/2026 18:51 | 10 | 11.435 |
| 10/15/2026 18:51 | 20 | 11.435 |
| 10/15/2026 18:51 | 15 | 11.435 |
| 10/15/2026 18:48 | 100 | 11.435 |
| 10/15/2026 18:48 | 312 | 11.435 |
| 10/15/2026 18:48 | 200 | 11.44 |
| 10/15/2026 18:48 | 700 | 11.44 |
| 10/15/2026 18:48 | 116 | 11.44 |
| 10/15/2026 18:48 | 184 | 11.44 |
| 10/15/2026 18:48 | 54 | 11.44 |
| 10/15/2026 18:45 | 100 | 11.44 |
| 10/15/2026 18:43 | 36 | 11.435 |
| 10/15/2026 18:42 | 10 | 11.435 |
| 10/15/2026 18:42 | 4 | 11.435 |
| 10/15/2026 18:42 | 3 | 11.435 |
| 10/15/2026 18:42 | 5 | 11.435 |
| 10/15/2026 18:42 | 3 | 11.435 |
| 10/15/2026 18:42 | 10 | 11.435 |
| 10/15/2026 18:42 | 10 | 11.435 |
| 10/15/2026 18:41 | 20 | 11.435 |
| 10/15/2026 18:41 | 10 | 11.435 |
| 10/15/2026 18:40 | 10 | 11.435 |
| 10/15/2026 18:40 | 10 | 11.435 |
| 10/15/2026 18:38 | 100 | 11.43 |
| 10/15/2026 18:38 | 100 | 11.43 |
| 10/15/2026 18:38 | 20 | 11.43 |
| 10/15/2026 18:38 | 100 | 11.43 |
| 10/15/2026 18:38 | 100 | 11.43 |
| 10/15/2026 18:38 | 62 | 11.43 |
| 10/15/2026 18:38 | 48 | 11.43 |
| 10/15/2026 18:38 | 200 | 11.43 |
| 10/15/2026 18:37 | 1200 | 11.425 |
| 10/15/2026 18:37 | 100 | 11.43 |
| 10/15/2026 18:37 | 100 | 11.43 |
| 10/15/2026 18:37 | 139 | 11.43 |
| 10/15/2026 18:37 | 200 | 11.43 |
| 10/15/2026 18:37 | 48 | 11.43 |
| 10/15/2026 18:37 | 11 | 11.43 |
| 10/15/2026 18:35 | 200 | 11.43 |
| 10/15/2026 18:35 | 100 | 11.43 |
| 10/15/2026 18:35 | 200 | 11.43 |
| 10/15/2026 18:35 | 48 | 11.43 |
| 10/15/2026 18:35 | 100 | 11.42 |
| 10/15/2026 18:35 | 100 | 11.42 |
| 10/15/2026 18:35 | 100 | 11.42 |
| 10/15/2026 18:35 | 200 | 11.42 |
| 10/15/2026 18:35 | 50 | 11.42 |
| 10/15/2026 18:33 | 400 | 11.42 |
| 10/15/2026 18:33 | 200 | 11.42 |
| 10/15/2026 18:33 | 42 | 11.42 |
| 10/15/2026 18:30 | 100 | 11.425 |
| 10/15/2026 18:30 | 100 | 11.43 |
| 10/15/2026 18:30 | 100 | 11.43 |
| 10/15/2026 18:30 | 600 | 11.43 |
| 10/15/2026 18:30 | 16 | 11.43 |
| 10/15/2026 18:30 | 40 | 11.43 |
| 10/15/2026 18:30 | 100 | 11.43 |
| 10/15/2026 18:29 | 84 | 11.435 |
| 10/15/2026 18:29 | 10 | 11.435 |
| 10/15/2026 18:29 | 10 | 11.435 |
| 10/15/2026 18:29 | 10 | 11.435 |
| 10/15/2026 18:28 | 11 | 11.435 |
| 10/15/2026 18:28 | 10 | 11.435 |
| 10/15/2026 18:28 | 10 | 11.435 |
| 10/15/2026 18:28 | 10 | 11.435 |
| 10/15/2026 18:28 | 10 | 11.435 |
| 10/15/2026 18:27 | 10 | 11.435 |
| 10/15/2026 18:27 | 50 | 11.435 |
| 10/15/2026 18:27 | 11 | 11.435 |
| 10/15/2026 18:27 | 100 | 11.43 |
| 10/15/2026 18:27 | 200 | 11.43 |
| 10/15/2026 18:27 | 500 | 11.43 |
| 10/15/2026 18:27 | 20 | 11.43 |
| 10/15/2026 18:27 | 58 | 11.43 |
| 10/15/2026 18:26 | 200 | 11.42 |
| 10/15/2026 18:26 | 100 | 11.42 |
| 10/15/2026 18:26 | 42 | 11.42 |
| 10/15/2026 18:26 | 49 | 11.42 |
| 10/15/2026 18:20 | 54 | 11.42 |
| 10/15/2026 18:20 | 400 | 11.42 |
| 10/15/2026 18:20 | 42 | 11.42 |
| 10/15/2026 18:20 | 200 | 11.42 |
| 10/15/2026 18:20 | 49 | 11.42 |
| 10/15/2026 18:20 | 100 | 11.42 |
| 10/15/2026 18:20 | 200 | 11.42 |
| 10/15/2026 18:20 | 50 | 11.42 |
| 10/15/2026 18:18 | 127 | 11.415 |
| 10/15/2026 18:16 | 200 | 11.41 |
| 10/15/2026 18:16 | 300 | 11.41 |
| 10/15/2026 18:16 | 60 | 11.41 |
| 10/15/2026 18:16 | 46 | 11.41 |
| 10/15/2026 18:16 | 100 | 11.40 |
| 10/15/2026 18:16 | 200 | 11.40 |
| 10/15/2026 18:16 | 100 | 11.40 |
| 10/15/2026 18:16 | 200 | 11.40 |
| 10/15/2026 18:16 | 56 | 11.40 |
| 10/15/2026 18:15 | 10 | 11.395 |
| 10/15/2026 18:15 | 50 | 11.395 |
| 10/15/2026 18:15 | 9 | 11.395 |
| 10/15/2026 18:15 | 3 | 11.395 |
| 10/15/2026 18:14 | 38 | 11.395 |
| 10/15/2026 18:14 | 30 | 11.395 |
| 10/15/2026 18:14 | 30 | 11.395 |
| 10/15/2026 18:14 | 100 | 11.39 |
| 10/15/2026 18:14 | 185 | 11.395 |
| 10/15/2026 18:14 | 100 | 11.395 |
| 10/15/2026 18:14 | 37 | 11.395 |
| 10/15/2026 18:13 | 10 | 11.395 |
| 10/15/2026 18:13 | 10 | 11.395 |
| 10/15/2026 18:13 | 16 | 11.395 |
| 10/15/2026 18:12 | 1 | 11.395 |
| 10/15/2026 18:12 | 5 | 11.395 |
| 10/15/2026 18:12 | 8 | 11.395 |
| 10/15/2026 18:12 | 5 | 11.395 |
| 10/15/2026 18:12 | 30 | 11.395 |
| 10/15/2026 18:12 | 10 | 11.395 |
| 10/15/2026 18:12 | 10 | 11.395 |
| 10/15/2026 18:12 | 20 | 11.395 |
| 10/15/2026 18:12 | 10 | 11.395 |
| 10/15/2026 18:12 | 19 | 11.395 |
| 10/15/2026 18:12 | 2 | 11.395 |
| 10/15/2026 18:12 | 5 | 11.395 |
| 10/15/2026 18:12 | 6 | 11.395 |
| 10/15/2026 18:12 | 5 | 11.395 |
| 10/15/2026 18:12 | 12 | 11.40 |
| 10/15/2026 18:12 | 200 | 11.40 |
| 10/15/2026 18:12 | 5 | 11.40 |
| 10/15/2026 18:12 | 5 | 11.40 |
| 10/15/2026 18:11 | 20 | 11.405 |
| 10/15/2026 18:11 | 4 | 11.405 |
| 10/15/2026 18:11 | 1 | 11.405 |
| 10/15/2026 18:11 | 10 | 11.405 |
| 10/15/2026 18:11 | 10 | 11.405 |
| 10/15/2026 18:11 | 3 | 11.405 |
| 10/15/2026 18:11 | 4 | 11.405 |
| 10/15/2026 18:11 | 10 | 11.405 |
| 10/15/2026 18:11 | 10 | 11.405 |
| 10/15/2026 18:11 | 3 | 11.405 |
| 10/15/2026 18:11 | 5 | 11.405 |
| 10/15/2026 18:11 | 5 | 11.41 |
| 10/15/2026 18:10 | 30 | 11.415 |
| 10/15/2026 18:10 | 40 | 11.415 |
| 10/15/2026 18:09 | 11 | 11.415 |
| 10/15/2026 18:09 | 30 | 11.415 |
| 10/15/2026 18:09 | 47 | 11.415 |
| 10/15/2026 18:09 | 28 | 11.415 |
| 10/15/2026 18:07 | 312 | 11.415 |
| 10/15/2026 18:07 | 300 | 11.415 |
| 10/15/2026 18:07 | 38 | 11.42 |
| 10/15/2026 18:07 | 300 | 11.42 |
| 10/15/2026 18:07 | 82 | 11.42 |
| 10/15/2026 18:07 | 50 | 11.425 |
| 10/15/2026 18:07 | 200 | 11.425 |
| 10/15/2026 18:06 | 47 | 11.425 |
| 10/15/2026 18:06 | 51 | 11.425 |
| 10/15/2026 18:06 | 60 | 11.42 |
| 10/15/2026 18:06 | 100 | 11.42 |
| 10/15/2026 18:06 | 200 | 11.42 |
| 10/15/2026 18:06 | 60 | 11.42 |
| 10/15/2026 18:06 | 100 | 11.415 |
| 10/15/2026 18:04 | 200 | 11.41 |
| 10/15/2026 18:04 | 56 | 11.41 |
| 10/15/2026 18:04 | 82 | 11.41 |
| 10/15/2026 18:04 | 82 | 11.41 |
| 10/15/2026 18:04 | 400 | 11.41 |
| 10/15/2026 18:04 | 82 | 11.41 |
| 10/15/2026 18:04 | 200 | 11.41 |
| 10/15/2026 18:04 | 500 | 11.41 |
| 10/15/2026 18:04 | 400 | 11.41 |
| 10/15/2026 18:04 | 56 | 11.41 |
| 10/15/2026 18:04 | 100 | 11.41 |
| 10/15/2026 18:04 | 30 | 11.41 |
| 10/15/2026 18:02 | 15 | 11.42 |
| 10/15/2026 18:02 | 200 | 11.42 |
| 10/15/2026 18:02 | 85 | 11.42 |
| 10/15/2026 18:02 | 300 | 11.425 |
| 10/15/2026 18:02 | 100 | 11.425 |
| 10/15/2026 18:01 | 300 | 11.425 |
| 10/15/2026 18:01 | 100 | 11.43 |
| 10/15/2026 18:01 | 100 | 11.43 |
| 10/15/2026 18:01 | 5 | 11.43 |
| 10/15/2026 18:01 | 100 | 11.43 |
| 10/15/2026 18:01 | 58 | 11.43 |
| 10/15/2026 18:01 | 5 | 11.43 |
| 10/15/2026 18:01 | 190 | 11.43 |
| 10/15/2026 18:01 | 100 | 11.44 |
| 10/15/2026 18:01 | 5 | 11.44 |
| 10/15/2026 18:01 | 5 | 11.44 |
| 10/15/2026 18:01 | 5 | 11.44 |
| 10/15/2026 18:01 | 5 | 11.44 |
| 10/15/2026 18:01 | 5 | 11.44 |
| 10/15/2026 18:01 | 64 | 11.44 |
| 10/15/2026 18:01 | 5 | 11.44 |
| 10/15/2026 18:01 | 5 | 11.44 |
| 10/15/2026 18:00 | 100 | 11.46 |
| 10/15/2026 17:59 | 10 | 11.455 |
| 10/15/2026 17:59 | 30 | 11.455 |
| 10/15/2026 17:59 | 20 | 11.455 |
| 10/15/2026 17:59 | 10 | 11.455 |
| 10/15/2026 17:59 | 10 | 11.455 |
| 10/15/2026 17:59 | 3 | 11.455 |
| 10/15/2026 17:59 | 10 | 11.455 |
| 10/15/2026 17:59 | 7 | 11.455 |
| 10/15/2026 17:59 | 3 | 11.455 |
| 10/15/2026 17:59 | 3 | 11.455 |
| 10/15/2026 17:59 | 200 | 11.46 |
| 10/15/2026 17:59 | 100 | 11.46 |
| 10/15/2026 17:59 | 131 | 11.46 |
| 10/15/2026 17:59 | 269 | 11.46 |
| 10/15/2026 17:59 | 400 | 11.46 |
| 10/15/2026 17:58 | 37 | 11.465 |
| 10/15/2026 17:58 | 19 | 11.465 |
| 10/15/2026 17:57 | 100 | 11.465 |
| 10/15/2026 17:57 | 300 | 11.465 |
| 10/15/2026 17:57 | 100 | 11.46 |
| 10/15/2026 17:57 | 200 | 11.46 |
| 10/15/2026 17:57 | 66 | 11.46 |
| 10/15/2026 17:57 | 100 | 11.46 |
| 10/15/2026 17:56 | 100 | 11.455 |
| 10/15/2026 17:56 | 100 | 11.455 |
| 10/15/2026 17:56 | 100 | 11.455 |
| 10/15/2026 17:56 | 100 | 11.46 |
| 10/15/2026 17:56 | 5 | 11.46 |
| 10/15/2026 17:54 | 19 | 11.47 |
| 10/15/2026 17:54 | 200 | 11.47 |
| 10/15/2026 17:54 | 5 | 11.475 |
| 10/15/2026 17:54 | 200 | 11.47 |
| 10/15/2026 17:54 | 47 | 11.47 |
| 10/15/2026 17:54 | 33 | 11.47 |
| 10/15/2026 17:54 | 9 | 11.47 |
| 10/15/2026 17:47 | 364 | 11.47 |
| 10/15/2026 17:47 | 136 | 11.47 |
| 10/15/2026 17:47 | 100 | 11.47 |
| 10/15/2026 17:47 | 7 | 11.47 |
| 10/15/2026 17:47 | 93 | 11.47 |
| 10/15/2026 17:47 | 500 | 11.47 |
| 10/15/2026 17:47 | 300 | 11.47 |
| 10/15/2026 17:47 | 306 | 11.47 |
| 10/15/2026 17:47 | 534 | 11.47 |
| 10/15/2026 17:47 | 66 | 11.47 |
| 10/15/2026 17:43 | 6 | 11.48 |
| 10/15/2026 17:43 | 8 | 11.48 |
| 10/15/2026 17:43 | 1 | 11.48 |
| 10/15/2026 17:43 | 6 | 11.48 |
| 10/15/2026 17:43 | 640 | 11.48 |
| 10/15/2026 17:43 | 5 | 11.48 |
| 10/15/2026 17:43 | 62 | 11.48 |
| 10/15/2026 17:42 | 200 | 11.49 |
| 10/15/2026 17:41 | 19 | 11.49 |
| 10/15/2026 17:40 | 312 | 11.495 |
| 10/15/2026 17:40 | 100 | 11.50 |
| 10/15/2026 17:40 | 272 | 11.50 |
| 10/15/2026 17:40 | 28 | 11.50 |
| 10/15/2026 17:40 | 72 | 11.50 |
| 10/15/2026 17:39 | 76 | 11.505 |
| 10/15/2026 17:38 | 13 | 11.505 |
| 10/15/2026 17:37 | 12 | 11.505 |
| 10/15/2026 17:36 | 300 | 11.50 |
| 10/15/2026 17:36 | 300 | 11.505 |
| 10/15/2026 17:36 | 100 | 11.505 |
| 10/15/2026 17:36 | 200 | 11.505 |
| 10/15/2026 17:36 | 257 | 11.505 |
| 10/15/2026 17:36 | 120 | 11.51 |
| 10/15/2026 17:36 | 100 | 11.51 |
| 10/15/2026 17:36 | 500 | 11.51 |
| 10/15/2026 17:36 | 300 | 11.51 |
| 10/15/2026 17:36 | 58 | 11.51 |
| 10/15/2026 17:36 | 15 | 11.51 |
| 10/15/2026 17:36 | 12 | 11.515 |
| 10/15/2026 17:35 | 1 | 11.51 |
| 10/15/2026 17:35 | 1 | 11.51 |
| 10/15/2026 17:35 | 1 | 11.51 |
| 10/15/2026 17:35 | 1 | 11.51 |
| 10/15/2026 17:35 | 1 | 11.51 |
| 10/15/2026 17:35 | 200 | 11.51 |
| 10/15/2026 17:35 | 38 | 11.51 |
| 10/15/2026 17:35 | 58 | 11.51 |
| 10/15/2026 17:35 | 200 | 11.50 |
| 10/15/2026 17:35 | 60 | 11.50 |
| 10/15/2026 17:35 | 100 | 11.50 |
| 10/15/2026 17:34 | 100 | 11.495 |
| 10/15/2026 17:34 | 4 | 11.50 |
| 10/15/2026 17:34 | 45 | 11.50 |
| 10/15/2026 17:34 | 255 | 11.50 |
| 10/15/2026 17:34 | 200 | 11.505 |
| 10/15/2026 17:34 | 200 | 11.505 |
| 10/15/2026 17:34 | 300 | 11.51 |
| 10/15/2026 17:34 | 12 | 11.51 |
| 10/15/2026 17:34 | 100 | 11.51 |
| 10/15/2026 17:34 | 100 | 11.51 |
| 10/15/2026 17:34 | 58 | 11.51 |
| 10/15/2026 17:34 | 300 | 11.51 |
| 10/15/2026 17:34 | 38 | 11.51 |
| 10/15/2026 17:34 | 4 | 11.51 |
| 10/15/2026 17:34 | 58 | 11.51 |
| 10/15/2026 17:34 | 100 | 11.51 |
| 10/15/2026 17:34 | 100 | 11.49 |
| 10/15/2026 17:34 | 200 | 11.49 |
| 10/15/2026 17:34 | 100 | 11.49 |
| 10/15/2026 17:34 | 60 | 11.49 |
| 10/15/2026 17:31 | 200 | 11.48 |
| 10/15/2026 17:31 | 100 | 11.48 |
| 10/15/2026 17:31 | 62 | 11.48 |
| 10/15/2026 17:31 | 200 | 11.47 |
| 10/15/2026 17:31 | 600 | 11.47 |
| 10/15/2026 17:31 | 66 | 11.47 |
| 10/15/2026 17:30 | 200 | 11.465 |
| 10/15/2026 17:30 | 66 | 11.46 |
| 10/15/2026 17:29 | 100 | 11.45 |
| 10/15/2026 17:29 | 11 | 11.45 |
| 10/15/2026 17:29 | 58 | 11.45 |
| 10/15/2026 17:29 | 300 | 11.445 |
| 10/15/2026 17:29 | 800 | 11.45 |
| 10/15/2026 17:29 | 400 | 11.45 |
| 10/15/2026 17:28 | 20 | 11.455 |
| 10/15/2026 17:28 | 10 | 11.455 |
| 10/15/2026 17:28 | 9 | 11.455 |
| 10/15/2026 17:27 | 33 | 11.455 |
| 10/15/2026 17:26 | 39 | 11.455 |
| 10/15/2026 17:26 | 30 | 11.455 |
| 10/15/2026 17:26 | 34 | 11.46 |
| 10/15/2026 17:26 | 766 | 11.46 |
| 10/15/2026 17:26 | 7 | 11.46 |
| 10/15/2026 17:26 | 5 | 11.46 |
| 10/15/2026 17:26 | 22 | 11.46 |
| 10/15/2026 17:26 | 22 | 11.46 |
| 10/15/2026 17:26 | 71 | 11.46 |
| 10/15/2026 17:26 | 85 | 11.46 |
| 10/15/2026 17:26 | 30 | 11.465 |
| 10/15/2026 17:26 | 40 | 11.465 |
| 10/15/2026 17:25 | 30 | 11.465 |
| 10/15/2026 17:25 | 20 | 11.465 |
| 10/15/2026 17:25 | 20 | 11.465 |
| 10/15/2026 17:25 | 10 | 11.465 |
| 10/15/2026 17:25 | 58 | 11.465 |
| 10/15/2026 17:25 | 800 | 11.47 |
| 10/15/2026 17:25 | 5 | 11.47 |
| 10/15/2026 17:25 | 20 | 11.47 |
| 10/15/2026 17:25 | 100 | 11.47 |
| 10/15/2026 17:25 | 80 | 11.47 |
| 10/15/2026 17:25 | 5 | 11.47 |
| 10/15/2026 17:25 | 5 | 11.47 |
| 10/15/2026 17:25 | 10 | 11.47 |
| 10/15/2026 17:24 | 300 | 11.475 |
| 10/15/2026 17:24 | 300 | 11.475 |
| 10/15/2026 17:24 | 179 | 11.475 |
| 10/15/2026 17:24 | 100 | 11.48 |
| 10/15/2026 17:24 | 200 | 11.48 |
| 10/15/2026 17:24 | 800 | 11.48 |
| 10/15/2026 17:24 | 300 | 11.48 |
| 10/15/2026 17:24 | 200 | 11.48 |
| 10/15/2026 17:24 | 100 | 11.48 |
| 10/15/2026 17:24 | 10 | 11.48 |
| 10/15/2026 17:24 | 171 | 11.485 |
| 10/15/2026 17:24 | 100 | 11.49 |
| 10/15/2026 17:24 | 190 | 11.49 |
| 10/15/2026 17:24 | 5 | 11.49 |
| 10/15/2026 17:24 | 5 | 11.49 |
| 10/15/2026 17:24 | 53 | 11.495 |
| 10/15/2026 17:23 | 400 | 11.50 |
| 10/15/2026 17:23 | 5 | 11.50 |
| 10/15/2026 17:23 | 5 | 11.50 |
| 10/15/2026 17:23 | 100 | 11.50 |
| 10/15/2026 17:23 | 5 | 11.50 |
| 10/15/2026 17:23 | 5 | 11.50 |
| 10/15/2026 17:23 | 30 | 11.50 |
| 10/15/2026 17:23 | 1160 | 11.50 |
| 10/15/2026 17:23 | 200 | 11.50 |
| 10/15/2026 17:23 | 140 | 11.50 |
| 10/15/2026 17:23 | 60 | 11.50 |
| 10/15/2026 17:22 | 312 | 11.505 |
| 10/15/2026 17:22 | 200 | 11.51 |
| 10/15/2026 17:22 | 5 | 11.51 |
| 10/15/2026 17:22 | 5 | 11.51 |
| 10/15/2026 17:22 | 5 | 11.51 |
| 10/15/2026 17:22 | 5 | 11.51 |
| 10/15/2026 17:22 | 5 | 11.51 |
| 10/15/2026 17:22 | 58 | 11.51 |
| 10/15/2026 17:21 | 312 | 11.515 |
| 10/15/2026 17:20 | 100 | 11.52 |
| 10/15/2026 17:20 | 87 | 11.52 |
| 10/15/2026 17:20 | 13 | 11.52 |
| 10/15/2026 17:20 | 18 | 11.52 |
| 10/15/2026 17:20 | 82 | 11.52 |
| 10/15/2026 17:20 | 100 | 11.52 |
| 10/15/2026 17:20 | 54 | 11.52 |
| 10/15/2026 17:20 | 100 | 11.53 |
| 10/15/2026 17:20 | 5 | 11.53 |
| 10/15/2026 17:19 | 312 | 11.535 |
| 10/15/2026 17:19 | 160 | 11.54 |
| 10/15/2026 17:19 | 4 | 11.54 |
| 10/15/2026 17:19 | 200 | 11.54 |
| 10/15/2026 17:19 | 76 | 11.54 |
| 10/15/2026 17:19 | 100 | 11.54 |
| 10/15/2026 17:19 | 176 | 11.54 |
| 10/15/2026 17:19 | 24 | 11.54 |
| 10/15/2026 17:19 | 76 | 11.54 |
| 10/15/2026 17:19 | 100 | 11.54 |
| 10/15/2026 17:18 | 100 | 11.54 |
| 10/15/2026 17:18 | 76 | 11.54 |
| 10/15/2026 17:17 | 200 | 11.535 |
| 10/15/2026 17:17 | 4 | 11.54 |
| 10/15/2026 17:17 | 35 | 11.54 |
| 10/15/2026 17:17 | 100 | 11.54 |
| 10/15/2026 17:17 | 62 | 11.54 |
| 10/15/2026 17:17 | 100 | 11.54 |
| 10/15/2026 17:16 | 100 | 11.55 |
| 10/15/2026 17:16 | 200 | 11.55 |
| 10/15/2026 17:16 | 66 | 11.55 |
| 10/15/2026 17:16 | 6 | 11.56 |
| 10/15/2026 17:16 | 200 | 11.56 |
| 10/15/2026 17:16 | 500 | 11.56 |
| 10/15/2026 17:16 | 200 | 11.56 |
| 10/15/2026 17:16 | 80 | 11.56 |
| 10/15/2026 17:15 | 10 | 11.565 |
| 10/15/2026 17:15 | 3 | 11.565 |
| 10/15/2026 17:15 | 8 | 11.565 |
| 10/15/2026 17:14 | 100 | 11.565 |
| 10/15/2026 17:14 | 100 | 11.565 |
| 10/15/2026 17:13 | 121 | 11.57 |
| 10/15/2026 17:13 | 50 | 11.57 |
| 10/15/2026 17:13 | 100 | 11.57 |
| 10/15/2026 17:13 | 100 | 11.57 |
| 10/15/2026 17:13 | 238 | 11.57 |
| 10/15/2026 17:13 | 4 | 11.57 |
| 10/15/2026 17:13 | 76 | 11.57 |
| 10/15/2026 17:13 | 200 | 11.57 |
| 10/15/2026 17:11 | 200 | 11.575 |
| 10/15/2026 17:11 | 200 | 11.57 |
| 10/15/2026 17:11 | 77 | 11.57 |
| 10/15/2026 17:11 | 223 | 11.57 |
| 10/15/2026 17:11 | 62 | 11.57 |
| 10/15/2026 17:09 | 200 | 11.56 |
| 10/15/2026 17:09 | 200 | 11.56 |
| 10/15/2026 17:09 | 4000 | 11.56 |
| 10/15/2026 17:09 | 80 | 11.56 |
| 10/15/2026 17:08 | 62 | 11.54 |
| 10/15/2026 17:08 | 74 | 11.53 |
| 10/15/2026 17:08 | 100 | 11.53 |
| 10/15/2026 17:08 | 200 | 11.53 |
| 10/15/2026 17:08 | 64 | 11.53 |
| 10/15/2026 17:08 | 18 | 11.53 |
| 10/15/2026 17:08 | 100 | 11.53 |
| 10/15/2026 17:08 | 200 | 11.53 |
| 10/15/2026 17:08 | 5 | 11.53 |
| 10/15/2026 17:08 | 64 | 11.53 |
| 10/15/2026 17:08 | 200 | 11.535 |
| 10/15/2026 17:07 | 312 | 11.535 |
| 10/15/2026 17:07 | 6 | 11.54 |
| 10/15/2026 17:07 | 100 | 11.54 |
| 10/15/2026 17:07 | 500 | 11.54 |
| 10/15/2026 17:07 | 62 | 11.54 |
| 10/15/2026 17:07 | 4 | 11.545 |
| 10/15/2026 17:06 | 200 | 11.55 |
| 10/15/2026 17:06 | 66 | 11.55 |
| 10/15/2026 17:06 | 18 | 11.55 |
| 10/15/2026 17:06 | 100 | 11.55 |
| 10/15/2026 17:06 | 66 | 11.55 |
| 10/15/2026 17:06 | 100 | 11.54 |
| 10/15/2026 17:06 | 67 | 11.54 |
| 10/15/2026 17:06 | 2 | 11.535 |
| 10/15/2026 17:06 | 30 | 11.535 |
| 10/15/2026 17:05 | 12 | 11.535 |
| 10/15/2026 17:04 | 100 | 11.535 |
| 10/15/2026 17:04 | 100 | 11.535 |
| 10/15/2026 17:04 | 200 | 11.535 |
| 10/15/2026 17:04 | 20 | 11.535 |
| 10/15/2026 17:04 | 6 | 11.54 |
| 10/15/2026 17:04 | 50 | 11.54 |
| 10/15/2026 17:04 | 100 | 11.54 |
| 10/15/2026 17:04 | 62 | 11.54 |
| 10/15/2026 17:03 | 72 | 11.54 |
| 10/15/2026 17:03 | 62 | 11.54 |
| 10/15/2026 17:02 | 100 | 11.54 |
| 10/15/2026 17:02 | 3 | 11.535 |
| 10/15/2026 17:02 | 200 | 11.535 |
| 10/15/2026 17:01 | 12 | 11.535 |
| 10/15/2026 17:00 | 100 | 11.54 |
| 10/15/2026 17:00 | 3 | 11.54 |
| 10/15/2026 17:00 | 10 | 11.535 |
| 10/15/2026 17:00 | 20 | 11.535 |
| 10/15/2026 17:00 | 20 | 11.535 |
| 10/15/2026 17:00 | 17 | 11.535 |
| 10/15/2026 16:59 | 79 | 11.54 |
| 10/15/2026 16:59 | 121 | 11.54 |
| 10/15/2026 16:59 | 12 | 11.545 |
| 10/15/2026 16:58 | 10 | 11.545 |
| 10/15/2026 16:58 | 28 | 11.54 |
| 10/15/2026 16:58 | 20 | 11.54 |
| 10/15/2026 16:58 | 62 | 11.54 |
| 10/15/2026 16:57 | 12 | 11.535 |
| 10/15/2026 16:57 | 28 | 11.53 |
| 10/15/2026 16:57 | 64 | 11.53 |
| 10/15/2026 16:57 | 100 | 11.525 |
| 10/15/2026 16:57 | 13 | 11.525 |
| 10/15/2026 16:57 | 400 | 11.53 |
| 10/15/2026 16:57 | 12 | 11.53 |
| 10/15/2026 16:57 | 400 | 11.53 |
| 10/15/2026 16:57 | 64 | 11.53 |
| 10/15/2026 16:56 | 200 | 11.54 |
| 10/15/2026 16:56 | 62 | 11.54 |
| 10/15/2026 16:54 | 12 | 11.545 |
| 10/15/2026 16:54 | 100 | 11.55 |
| 10/15/2026 16:54 | 20 | 11.55 |
| 10/15/2026 16:54 | 82 | 11.55 |
| 10/15/2026 16:54 | 1618 | 11.55 |
| 10/15/2026 16:54 | 200 | 11.55 |
| 10/15/2026 16:54 | 66 | 11.55 |
| 10/15/2026 16:54 | 28 | 11.55 |
| 10/15/2026 16:53 | 38 | 11.55 |
| 10/15/2026 16:52 | 200 | 11.55 |
| 10/15/2026 16:52 | 66 | 11.55 |
| 10/15/2026 16:51 | 100 | 11.55 |
| 10/15/2026 16:51 | 66 | 11.55 |
| 10/15/2026 16:51 | 24 | 11.55 |
| 10/15/2026 16:51 | 10 | 11.55 |
| 10/15/2026 16:51 | 66 | 11.55 |
| 10/15/2026 16:51 | 4 | 11.545 |
| 10/15/2026 16:51 | 100 | 11.54 |
| 10/15/2026 16:51 | 200 | 11.54 |
| 10/15/2026 16:51 | 15 | 11.54 |
| 10/15/2026 16:51 | 200 | 11.54 |
| 10/15/2026 16:51 | 200 | 11.54 |
| 10/15/2026 16:51 | 62 | 11.54 |
| 10/15/2026 16:51 | 200 | 11.54 |
| 10/15/2026 16:51 | 100 | 11.53 |
| 10/15/2026 16:51 | 13 | 11.525 |
| 10/15/2026 16:50 | 100 | 11.525 |
| 10/15/2026 16:50 | 312 | 11.525 |
| 10/15/2026 16:50 | 300 | 11.525 |
| 10/15/2026 16:50 | 17 | 11.52 |
| 10/15/2026 16:50 | 1 | 11.52 |
| 10/15/2026 16:50 | 1 | 11.52 |
| 10/15/2026 16:50 | 1 | 11.52 |
| 10/15/2026 16:50 | 1 | 11.52 |
| 10/15/2026 16:50 | 1 | 11.52 |
| 10/15/2026 16:50 | 1 | 11.52 |
| 10/15/2026 16:50 | 1 | 11.52 |
| 10/15/2026 16:50 | 1 | 11.52 |
| 10/15/2026 16:50 | 1 | 11.52 |
| 10/15/2026 16:50 | 59 | 11.52 |
| 10/15/2026 16:50 | 15 | 11.52 |
| 10/15/2026 16:50 | 40 | 11.52 |
| 10/15/2026 16:50 | 19 | 11.52 |
| 10/15/2026 16:50 | 53 | 11.52 |
| 10/15/2026 16:50 | 28 | 11.52 |
| 10/15/2026 16:49 | 10 | 11.52 |
| 10/15/2026 16:49 | 54 | 11.52 |
| 10/15/2026 16:49 | 100 | 11.52 |
| 10/15/2026 16:49 | 53 | 11.52 |
| 10/15/2026 16:49 | 100 | 11.52 |
| 10/15/2026 16:49 | 59 | 11.52 |
| 10/15/2026 16:49 | 100 | 11.52 |
| 10/15/2026 16:49 | 4 | 11.52 |
| 10/15/2026 16:49 | 39 | 11.52 |
| 10/15/2026 16:49 | 200 | 11.52 |
| 10/15/2026 16:49 | 200 | 11.52 |
| 10/15/2026 16:49 | 20 | 11.52 |
| 10/15/2026 16:49 | 54 | 11.52 |
| 10/15/2026 16:49 | 200 | 11.52 |
| 10/15/2026 16:49 | 100 | 11.51 |
| 10/15/2026 16:49 | 100 | 11.51 |
| 10/15/2026 16:49 | 18 | 11.505 |
| 10/15/2026 16:48 | 156 | 11.505 |
| 10/15/2026 16:48 | 200 | 11.505 |
| 10/15/2026 16:48 | 200 | 11.505 |
| 10/15/2026 16:48 | 200 | 11.505 |
| 10/15/2026 16:48 | 200 | 11.505 |
| 10/15/2026 16:47 | 60 | 11.50 |
| 10/15/2026 16:47 | 51 | 11.50 |
| 10/15/2026 16:47 | 10 | 11.50 |
| 10/15/2026 16:47 | 60 | 11.50 |
| 10/15/2026 16:47 | 200 | 11.50 |
| 10/15/2026 16:47 | 51 | 11.50 |
| 10/15/2026 16:47 | 200 | 11.50 |
| 10/15/2026 16:47 | 27 | 11.50 |
| 10/15/2026 16:47 | 60 | 11.50 |
| 10/15/2026 16:46 | 200 | 11.50 |
| 10/15/2026 16:46 | 50 | 11.50 |
| 10/15/2026 16:46 | 60 | 11.50 |
| 10/15/2026 16:46 | 83 | 11.505 |
| 10/15/2026 16:46 | 100 | 11.51 |
| 10/15/2026 16:46 | 10 | 11.51 |
| 10/15/2026 16:46 | 20 | 11.51 |
| 10/15/2026 16:46 | 25 | 11.51 |
| 10/15/2026 16:46 | 58 | 11.51 |
| 10/15/2026 16:46 | 200 | 11.51 |
| 10/15/2026 16:46 | 200 | 11.51 |
| 10/15/2026 16:46 | 100 | 11.52 |
| 10/15/2026 16:46 | 5 | 11.52 |
| 10/15/2026 16:46 | 15 | 11.52 |
| 10/15/2026 16:46 | 15 | 11.52 |
| 10/15/2026 16:46 | 54 | 11.52 |
| 10/15/2026 16:46 | 200 | 11.52 |
| 10/15/2026 16:44 | 312 | 11.525 |
| 10/15/2026 16:44 | 57 | 11.53 |
| 10/15/2026 16:44 | 200 | 11.53 |
| 10/15/2026 16:44 | 12 | 11.53 |
| 10/15/2026 16:44 | 12 | 11.53 |
| 10/15/2026 16:44 | 64 | 11.53 |
| 10/15/2026 16:44 | 200 | 11.535 |
| 10/15/2026 16:44 | 62 | 11.54 |
| 10/15/2026 16:44 | 100 | 11.54 |
| 10/15/2026 16:44 | 100 | 11.54 |
| 10/15/2026 16:44 | 124 | 11.54 |
| 10/15/2026 16:44 | 76 | 11.54 |
| 10/15/2026 16:44 | 62 | 11.54 |
| 10/15/2026 16:43 | 100 | 11.54 |
| 10/15/2026 16:43 | 520 | 11.53 |
| 10/15/2026 16:43 | 200 | 11.53 |
| 10/15/2026 16:43 | 36 | 11.53 |
| 10/15/2026 16:43 | 64 | 11.53 |
| 10/15/2026 16:42 | 103 | 11.52 |
| 10/15/2026 16:42 | 54 | 11.52 |
| 10/15/2026 16:42 | 200 | 11.52 |
| 10/15/2026 16:42 | 54 | 11.52 |
| 10/15/2026 16:42 | 200 | 11.52 |
| 10/15/2026 16:42 | 300 | 11.515 |
| 10/15/2026 16:42 | 400 | 11.52 |
| 10/15/2026 16:42 | 100 | 11.52 |
| 10/15/2026 16:42 | 600 | 11.52 |
| 10/15/2026 16:42 | 54 | 11.52 |
| 10/15/2026 16:42 | 200 | 11.52 |
| 10/15/2026 16:42 | 57 | 11.52 |
| 10/15/2026 16:42 | 100 | 11.525 |
| 10/15/2026 16:41 | 200 | 11.52 |
| 10/15/2026 16:41 | 64 | 11.52 |
| 10/15/2026 16:41 | 200 | 11.51 |
| 10/15/2026 16:41 | 100 | 11.51 |
| 10/15/2026 16:41 | 58 | 11.51 |
| 10/15/2026 16:41 | 200 | 11.505 |
| 10/15/2026 16:41 | 33 | 11.51 |
| 10/15/2026 16:40 | 100 | 11.505 |
| 10/15/2026 16:40 | 28 | 11.49 |
| 10/15/2026 16:40 | 200 | 11.49 |
| 10/15/2026 16:40 | 300 | 11.49 |
| 10/15/2026 16:40 | 72 | 11.49 |
| 10/15/2026 16:39 | 200 | 11.485 |
| 10/15/2026 16:38 | 100 | 11.48 |
| 10/15/2026 16:38 | 62 | 11.48 |
| 10/15/2026 16:36 | 19 | 11.475 |
| 10/15/2026 16:36 | 200 | 11.48 |
| 10/15/2026 16:36 | 62 | 11.48 |
| 10/15/2026 16:36 | 238 | 11.48 |
| 10/15/2026 16:36 | 300 | 11.48 |
| 10/15/2026 16:36 | 62 | 11.48 |
| 10/15/2026 16:36 | 200 | 11.48 |
| 10/15/2026 16:35 | 85 | 11.48 |
| 10/15/2026 16:35 | 200 | 11.47 |
| 10/15/2026 16:35 | 100 | 11.47 |
| 10/15/2026 16:35 | 66 | 11.47 |
| 10/15/2026 16:34 | 100 | 11.465 |
| 10/15/2026 16:34 | 6 | 11.47 |
| 10/15/2026 16:34 | 100 | 11.47 |
| 10/15/2026 16:34 | 66 | 11.47 |
| 10/15/2026 16:33 | 19 | 11.475 |
| 10/15/2026 16:33 | 100 | 11.475 |
| 10/15/2026 16:33 | 100 | 11.475 |
| 10/15/2026 16:33 | 100 | 11.48 |
| 10/15/2026 16:33 | 200 | 11.48 |
| 10/15/2026 16:33 | 100 | 11.48 |
| 10/15/2026 16:33 | 62 | 11.48 |
| 10/15/2026 16:33 | 100 | 11.48 |
| 10/15/2026 16:33 | 100 | 11.48 |
| 10/15/2026 16:32 | 312 | 11.485 |
| 10/15/2026 16:32 | 100 | 11.48 |
| 10/15/2026 16:32 | 76 | 11.48 |
| 10/15/2026 16:32 | 100 | 11.475 |
| 10/15/2026 16:31 | 100 | 11.475 |
| 10/15/2026 16:31 | 100 | 11.475 |
| 10/15/2026 16:31 | 100 | 11.47 |
| 10/15/2026 16:31 | 80 | 11.47 |
| 10/15/2026 16:30 | 100 | 11.465 |
| 10/15/2026 16:30 | 66 | 11.46 |
| 10/15/2026 16:30 | 6 | 11.46 |
| 10/15/2026 16:30 | 11 | 11.46 |
| 10/15/2026 16:30 | 58 | 11.45 |
| 10/15/2026 16:30 | 300 | 11.45 |
| 10/15/2026 16:29 | 100 | 11.44 |
| 10/15/2026 16:29 | 100 | 11.44 |
| 10/15/2026 16:29 | 119 | 11.44 |
| 10/15/2026 16:29 | 81 | 11.44 |
| 10/15/2026 16:29 | 5 | 11.44 |
| 10/15/2026 16:29 | 195 | 11.44 |
| 10/15/2026 16:29 | 5 | 11.44 |
| 10/15/2026 16:29 | 42 | 11.445 |
| 10/15/2026 16:29 | 42 | 11.445 |
| 10/15/2026 16:29 | 41 | 11.445 |
| 10/15/2026 16:28 | 3 | 11.445 |
| 10/15/2026 16:28 | 100 | 11.45 |
| 10/15/2026 16:28 | 600 | 11.45 |
| 10/15/2026 16:28 | 200 | 11.45 |
| 10/15/2026 16:28 | 200 | 11.45 |
| 10/15/2026 16:28 | 200 | 11.45 |
| 10/15/2026 16:28 | 100 | 11.45 |
| 10/15/2026 16:28 | 37 | 11.455 |
| 10/15/2026 16:28 | 4 | 11.455 |
| 10/15/2026 16:28 | 46 | 11.455 |
| 10/15/2026 16:28 | 42 | 11.455 |
| 10/15/2026 16:28 | 3 | 11.455 |
| 10/15/2026 16:27 | 6 | 11.46 |
| 10/15/2026 16:27 | 200 | 11.46 |
| 10/15/2026 16:27 | 291 | 11.46 |
| 10/15/2026 16:27 | 66 | 11.46 |
| 10/15/2026 16:26 | 300 | 11.46 |
| 10/15/2026 16:26 | 300 | 11.455 |
| 10/15/2026 16:26 | 41 | 11.455 |
| 10/15/2026 16:25 | 42 | 11.455 |
| 10/15/2026 16:25 | 100 | 11.46 |
| 10/15/2026 16:25 | 66 | 11.46 |
| 10/15/2026 16:25 | 100 | 11.465 |
| 10/15/2026 16:24 | 100 | 11.465 |
| 10/15/2026 16:24 | 200 | 11.46 |
| 10/15/2026 16:24 | 100 | 11.46 |
| 10/15/2026 16:24 | 78 | 11.46 |
| 10/15/2026 16:23 | 296 | 11.45 |
| 10/15/2026 16:23 | 200 | 11.45 |
| 10/15/2026 16:23 | 58 | 11.45 |
| 10/15/2026 16:23 | 100 | 11.445 |
| 10/15/2026 16:23 | 8 | 11.44 |
| 10/15/2026 16:23 | 100 | 11.45 |
| 10/15/2026 16:23 | 800 | 11.45 |
| 10/15/2026 16:23 | 200 | 11.45 |
| 10/15/2026 16:23 | 5 | 11.45 |
| 10/15/2026 16:23 | 42 | 11.45 |
| 10/15/2026 16:23 | 20 | 11.45 |
| 10/15/2026 16:23 | 11 | 11.45 |
| 10/15/2026 16:23 | 17 | 11.45 |
| 10/15/2026 16:22 | 100 | 11.455 |
| 10/15/2026 16:22 | 200 | 11.455 |
| 10/15/2026 16:22 | 312 | 11.455 |
| 10/15/2026 16:22 | 100 | 11.46 |
| 10/15/2026 16:22 | 100 | 11.46 |
| 10/15/2026 16:22 | 500 | 11.46 |
| 10/15/2026 16:22 | 44 | 11.46 |
| 10/15/2026 16:22 | 100 | 11.46 |
| 10/15/2026 16:22 | 300 | 11.46 |
| 10/15/2026 16:22 | 36 | 11.46 |
| 10/15/2026 16:22 | 30 | 11.46 |
| 10/15/2026 16:22 | 132 | 11.47 |
| 10/15/2026 16:22 | 8 | 11.47 |
| 10/15/2026 16:22 | 200 | 11.47 |
| 10/15/2026 16:22 | 1 | 11.47 |
| 10/15/2026 16:22 | 80 | 11.47 |
| 10/15/2026 16:22 | 41 | 11.465 |
| 10/15/2026 16:21 | 200 | 11.465 |
| 10/15/2026 16:21 | 100 | 11.47 |
| 10/15/2026 16:21 | 100 | 11.47 |
| 10/15/2026 16:21 | 100 | 11.47 |
| 10/15/2026 16:21 | 300 | 11.47 |
| 10/15/2026 16:21 | 80 | 11.47 |
| 10/15/2026 16:21 | 15 | 11.475 |
| 10/15/2026 16:21 | 85 | 11.48 |
| 10/15/2026 16:21 | 1 | 11.48 |
| 10/15/2026 16:20 | 100 | 11.485 |
| 10/15/2026 16:20 | 76 | 11.48 |
| 10/15/2026 16:20 | 200 | 11.48 |
| 10/15/2026 16:19 | 12 | 11.47 |
| 10/15/2026 16:19 | 88 | 11.47 |
| 10/15/2026 16:19 | 135 | 11.47 |
| 10/15/2026 16:19 | 65 | 11.47 |
| 10/15/2026 16:19 | 5 | 11.47 |
| 10/15/2026 16:19 | 5 | 11.47 |
| 10/15/2026 16:19 | 5 | 11.47 |
| 10/15/2026 16:19 | 5 | 11.47 |
| 10/15/2026 16:19 | 3 | 11.47 |
| 10/15/2026 16:18 | 200 | 11.475 |
| 10/15/2026 16:18 | 12 | 11.475 |
| 10/15/2026 16:18 | 300 | 11.475 |
| 10/15/2026 16:18 | 312 | 11.475 |
| 10/15/2026 16:18 | 300 | 11.48 |
| 10/15/2026 16:18 | 76 | 11.48 |
| 10/15/2026 16:18 | 100 | 11.485 |
| 10/15/2026 16:18 | 200 | 11.48 |
| 10/15/2026 16:18 | 248 | 11.48 |
| 10/15/2026 16:18 | 76 | 11.48 |
| 10/15/2026 16:18 | 59 | 11.48 |
| 10/15/2026 16:18 | 76 | 11.48 |
| 10/15/2026 16:18 | 134 | 11.48 |
| 10/15/2026 16:18 | 200 | 11.48 |
| 10/15/2026 16:18 | 76 | 11.48 |
| 10/15/2026 16:18 | 300 | 11.48 |
| 10/15/2026 16:17 | 100 | 11.475 |
| 10/15/2026 16:17 | 100 | 11.475 |
| 10/15/2026 16:17 | 200 | 11.48 |
| 10/15/2026 16:17 | 200 | 11.48 |
| 10/15/2026 16:17 | 76 | 11.48 |
| 10/15/2026 16:17 | 3 | 11.48 |
| 10/15/2026 16:17 | 10 | 11.48 |
| 10/15/2026 16:17 | 7 | 11.48 |
| 10/15/2026 16:17 | 5 | 11.48 |
| 10/15/2026 16:17 | 55 | 11.49 |
| 10/15/2026 16:17 | 72 | 11.49 |
| 10/15/2026 16:17 | 32 | 11.49 |
| 10/15/2026 16:17 | 38 | 11.49 |
| 10/15/2026 16:17 | 39 | 11.49 |
| 10/15/2026 16:17 | 164 | 11.495 |
| 10/15/2026 16:17 | 312 | 11.495 |
| 10/15/2026 16:17 | 300 | 11.495 |
| 10/15/2026 16:17 | 100 | 11.495 |
| 10/15/2026 16:17 | 200 | 11.495 |
| 10/15/2026 16:17 | 124 | 11.495 |
| 10/15/2026 16:17 | 100 | 11.495 |
| 10/15/2026 16:16 | 188 | 11.495 |
| 10/15/2026 16:16 | 312 | 11.495 |
| 10/15/2026 16:15 | 99 | 11.49 |
| 10/15/2026 16:15 | 72 | 11.49 |
| 10/15/2026 16:15 | 39 | 11.49 |
| 10/15/2026 16:15 | 2 | 11.49 |
| 10/15/2026 16:15 | 55 | 11.49 |
| 10/15/2026 16:15 | 200 | 11.49 |
| 10/15/2026 16:15 | 56 | 11.50 |
| 10/15/2026 16:15 | 57 | 11.50 |
| 10/15/2026 16:15 | 30 | 11.50 |
| 10/15/2026 16:15 | 79 | 11.50 |
| 10/15/2026 16:15 | 200 | 11.50 |
| 10/15/2026 16:15 | 600 | 11.50 |
| 10/15/2026 16:15 | 72 | 11.50 |
| 10/15/2026 16:14 | 100 | 11.49 |
| 10/15/2026 16:14 | 111 | 11.49 |
| 10/15/2026 16:14 | 400 | 11.49 |
| 10/15/2026 16:14 | 200 | 11.49 |
| 10/15/2026 16:14 | 72 | 11.49 |
| 10/15/2026 16:14 | 30 | 11.49 |
| 10/15/2026 16:14 | 100 | 11.485 |
| 10/15/2026 16:14 | 200 | 11.485 |
| 10/15/2026 16:14 | 43 | 11.485 |
| 10/15/2026 16:14 | 100 | 11.485 |
| 10/15/2026 16:13 | 100 | 11.485 |
| 10/15/2026 16:13 | 100 | 11.485 |
| 10/15/2026 16:13 | 100 | 11.485 |
| 10/15/2026 16:13 | 44 | 11.485 |
| 10/15/2026 16:13 | 100 | 11.485 |
| 10/15/2026 16:13 | 100 | 11.485 |
| 10/15/2026 16:13 | 59 | 11.49 |
| 10/15/2026 16:13 | 100 | 11.49 |
| 10/15/2026 16:13 | 100 | 11.49 |
| 10/15/2026 16:13 | 73 | 11.49 |
| 10/15/2026 16:13 | 300 | 11.49 |
| 10/15/2026 16:13 | 300 | 11.495 |
| 10/15/2026 16:13 | 288 | 11.495 |
| 10/15/2026 16:13 | 12 | 11.495 |
| 10/15/2026 16:13 | 100 | 11.495 |
| 10/15/2026 16:13 | 200 | 11.495 |
| 10/15/2026 16:13 | 300 | 11.495 |
| 10/15/2026 16:13 | 188 | 11.495 |
| 10/15/2026 16:13 | 112 | 11.495 |
| 10/15/2026 16:13 | 200 | 11.495 |
| 10/15/2026 16:13 | 100 | 11.495 |
| 10/15/2026 16:13 | 300 | 11.49 |
| 10/15/2026 16:13 | 200 | 11.49 |
| 10/15/2026 16:13 | 400 | 11.49 |
| 10/15/2026 16:13 | 59 | 11.49 |
| 10/15/2026 16:13 | 100 | 11.49 |
| 10/15/2026 16:13 | 45 | 11.49 |
| 10/15/2026 16:13 | 100 | 11.49 |
| 10/15/2026 16:13 | 72 | 11.49 |
| 10/15/2026 16:13 | 57 | 11.49 |
| 10/15/2026 16:13 | 517 | 11.49 |
| 10/15/2026 16:13 | 15 | 11.49 |
| 10/15/2026 16:13 | 200 | 11.49 |
| 10/15/2026 16:13 | 100 | 11.49 |
| 10/15/2026 16:13 | 100 | 11.49 |
| 10/15/2026 16:13 | 517 | 11.49 |
| 10/15/2026 16:13 | 200 | 11.485 |
| 10/15/2026 16:13 | 5 | 11.49 |
| 10/15/2026 16:13 | 5 | 11.49 |
| 10/15/2026 16:13 | 5 | 11.49 |
| 10/15/2026 16:12 | 5 | 11.50 |
| 10/15/2026 16:12 | 5 | 11.50 |
| 10/15/2026 16:12 | 5 | 11.51 |
| 10/15/2026 16:12 | 5 | 11.51 |
| 10/15/2026 16:12 | 5 | 11.51 |
| 10/15/2026 16:12 | 200 | 11.52 |
| 10/15/2026 16:12 | 5 | 11.52 |
| 10/15/2026 16:12 | 100 | 11.53 |
| 10/15/2026 16:12 | 100 | 11.53 |
| 10/15/2026 16:11 | 400 | 11.54 |
| 10/15/2026 16:11 | 100 | 11.54 |
| 10/15/2026 16:11 | 100 | 11.54 |
| 10/15/2026 16:11 | 100 | 11.54 |
| 10/15/2026 16:11 | 20 | 11.54 |
| 10/15/2026 16:11 | 10 | 11.54 |
| 10/15/2026 16:11 | 62 | 11.54 |
| 10/15/2026 16:11 | 200 | 11.54 |
| 10/15/2026 16:11 | 4 | 11.55 |
| 10/15/2026 16:11 | 400 | 11.55 |
| 10/15/2026 16:11 | 5 | 11.55 |
| 10/15/2026 16:11 | 5 | 11.55 |
| 10/15/2026 16:11 | 10 | 11.55 |
| 10/15/2026 16:11 | 5 | 11.55 |
| 10/15/2026 16:11 | 10 | 11.55 |
| 10/15/2026 16:11 | 300 | 11.55 |
| 10/15/2026 16:11 | 66 | 11.55 |
| 10/15/2026 16:11 | 100 | 11.56 |
| 10/15/2026 16:11 | 100 | 11.56 |
| 10/15/2026 16:11 | 100 | 11.56 |
| 10/15/2026 16:11 | 200 | 11.56 |
| 10/15/2026 16:11 | 66 | 11.56 |
| 10/15/2026 16:11 | 200 | 11.56 |
| 10/15/2026 16:11 | 5 | 11.56 |
| 10/15/2026 16:11 | 50 | 11.56 |
| 10/15/2026 16:11 | 5 | 11.56 |
| 10/15/2026 16:11 | 20 | 11.57 |
| 10/15/2026 16:11 | 62 | 11.57 |
| 10/15/2026 16:11 | 175 | 11.57 |
| 10/15/2026 16:11 | 400 | 11.57 |
| 10/15/2026 16:11 | 20 | 11.57 |
| 10/15/2026 16:11 | 100 | 11.58 |
| 10/15/2026 16:10 | 10 | 11.58 |
| 10/15/2026 16:10 | 100 | 11.58 |
| 10/15/2026 16:10 | 200 | 11.58 |
| 10/15/2026 16:10 | 100 | 11.585 |
| 10/15/2026 16:10 | 100 | 11.58 |
| 10/15/2026 16:10 | 800 | 11.58 |
| 10/15/2026 16:10 | 200 | 11.58 |
| 10/15/2026 16:10 | 52 | 11.58 |
| 10/15/2026 16:10 | 268 | 11.58 |
| 10/15/2026 16:10 | 32 | 11.58 |
| 10/15/2026 16:10 | 68 | 11.58 |
| 10/15/2026 16:09 | 100 | 11.575 |
| 10/15/2026 16:09 | 71 | 11.57 |
| 10/15/2026 16:09 | 67 | 11.57 |
| 10/15/2026 16:09 | 800 | 11.57 |
| 10/15/2026 16:09 | 62 | 11.57 |
| 10/15/2026 16:09 | 1260 | 11.57 |
| 10/15/2026 16:09 | 18 | 11.57 |
| 10/15/2026 16:09 | 121 | 11.57 |
| 10/15/2026 16:09 | 200 | 11.57 |
| 10/15/2026 16:09 | 61 | 11.57 |
| 10/15/2026 16:09 | 100 | 11.565 |
| 10/15/2026 16:09 | 144 | 11.565 |
| 10/15/2026 16:09 | 42 | 11.565 |
| 10/15/2026 16:08 | 101 | 11.565 |
| 10/15/2026 16:08 | 42 | 11.565 |
| 10/15/2026 16:08 | 100 | 11.565 |
| 10/15/2026 16:08 | 76 | 11.565 |
| 10/15/2026 16:08 | 200 | 11.565 |
| 10/15/2026 16:08 | 5 | 11.57 |
| 10/15/2026 16:08 | 5 | 11.57 |
| 10/15/2026 16:08 | 140 | 11.57 |
| 10/15/2026 16:08 | 10 | 11.57 |
| 10/15/2026 16:08 | 100 | 11.57 |
| 10/15/2026 16:08 | 600 | 11.57 |
| 10/15/2026 16:08 | 62 | 11.57 |
| 10/15/2026 16:08 | 28 | 11.58 |
| 10/15/2026 16:08 | 10 | 11.58 |
| 10/15/2026 16:08 | 5 | 11.58 |
| 10/15/2026 16:08 | 700 | 11.58 |
| 10/15/2026 16:08 | 100 | 11.58 |
| 10/15/2026 16:08 | 68 | 11.58 |
| 10/15/2026 16:08 | 100 | 11.585 |
| 10/15/2026 16:08 | 41 | 11.585 |
| 10/15/2026 16:08 | 42 | 11.585 |
| 10/15/2026 16:07 | 42 | 11.585 |
| 10/15/2026 16:07 | 100 | 11.585 |
| 10/15/2026 16:07 | 100 | 11.585 |
| 10/15/2026 16:07 | 100 | 11.585 |
| 10/15/2026 16:06 | 100 | 11.59 |
| 10/15/2026 16:06 | 100 | 11.59 |
| 10/15/2026 16:06 | 100 | 11.59 |
| 10/15/2026 16:06 | 60 | 11.59 |
| 10/15/2026 16:06 | 300 | 11.59 |
| 10/15/2026 16:06 | 100 | 11.59 |
| 10/15/2026 16:06 | 300 | 11.59 |
| 10/15/2026 16:06 | 171 | 11.59 |
| 10/15/2026 16:06 | 66 | 11.59 |
| 10/15/2026 16:06 | 100 | 11.59 |
| 10/15/2026 16:06 | 121 | 11.59 |
| 10/15/2026 16:06 | 100 | 11.59 |
| 10/15/2026 16:06 | 67 | 11.59 |
| 10/15/2026 16:06 | 700 | 11.59 |
| 10/15/2026 16:06 | 100 | 11.59 |
| 10/15/2026 16:06 | 200 | 11.59 |
| 10/15/2026 16:06 | 156 | 11.58 |
| 10/15/2026 16:06 | 200 | 11.58 |
| 10/15/2026 16:06 | 32 | 11.58 |
| 10/15/2026 16:05 | 100 | 11.575 |
| 10/15/2026 16:05 | 30 | 11.57 |
| 10/15/2026 16:05 | 100 | 11.57 |
| 10/15/2026 16:04 | 18 | 11.56 |
| 10/15/2026 16:04 | 100 | 11.56 |
| 10/15/2026 16:04 | 1 | 11.56 |
| 10/15/2026 16:04 | 200 | 11.56 |
| 10/15/2026 16:04 | 32 | 11.56 |
| 10/15/2026 16:04 | 32 | 11.56 |
| 10/15/2026 16:04 | 300 | 11.55 |
| 10/15/2026 16:04 | 600 | 11.55 |
| 10/15/2026 16:04 | 32 | 11.55 |
| 10/15/2026 16:04 | 89 | 11.54 |
| 10/15/2026 16:04 | 176 | 11.54 |
| 10/15/2026 16:04 | 200 | 11.54 |
| 10/15/2026 16:04 | 62 | 11.54 |
| 10/15/2026 16:03 | 89 | 11.54 |
| 10/15/2026 16:03 | 200 | 11.54 |
| 10/15/2026 16:03 | 100 | 11.54 |
| 10/15/2026 16:03 | 62 | 11.54 |
| 10/15/2026 16:03 | 100 | 11.54 |
| 10/15/2026 16:03 | 200 | 11.54 |
| 10/15/2026 16:03 | 100 | 11.54 |
| 10/15/2026 16:03 | 40 | 11.54 |
| 10/15/2026 16:03 | 100 | 11.54 |
| 10/15/2026 16:03 | 60 | 11.54 |
| 10/15/2026 16:02 | 200 | 11.54 |
| 10/15/2026 16:02 | 62 | 11.54 |
| 10/15/2026 16:02 | 375 | 11.54 |
| 10/15/2026 16:02 | 200 | 11.54 |
| 10/15/2026 16:02 | 400 | 11.54 |
| 10/15/2026 16:02 | 82 | 11.545 |
| 10/15/2026 16:02 | 18 | 11.545 |
| 10/15/2026 16:02 | 82 | 11.545 |
| 10/15/2026 16:02 | 199 | 11.545 |
| 10/15/2026 16:02 | 200 | 11.54 |
| 10/15/2026 16:02 | 62 | 11.54 |
| 10/15/2026 16:01 | 62 | 11.54 |
| 10/15/2026 16:01 | 200 | 11.54 |
| 10/15/2026 16:01 | 200 | 11.54 |
| 10/15/2026 16:01 | 62 | 11.54 |
| 10/15/2026 16:01 | 53 | 11.54 |
| 10/15/2026 16:01 | 53 | 11.54 |
| 10/15/2026 16:01 | 100 | 11.545 |
| 10/15/2026 16:01 | 100 | 11.545 |
| 10/15/2026 16:01 | 70 | 11.545 |
| 10/15/2026 16:01 | 62 | 11.54 |
| 10/15/2026 16:01 | 200 | 11.54 |
| 10/15/2026 16:01 | 100 | 11.54 |
| 10/15/2026 16:01 | 200 | 11.53 |
| 10/15/2026 16:01 | 200 | 11.53 |
| 10/15/2026 16:01 | 38 | 11.53 |
| 10/15/2026 16:01 | 400 | 11.53 |
| 10/15/2026 16:01 | 26 | 11.53 |
| 10/15/2026 16:01 | 21 | 11.52 |
| 10/15/2026 16:01 | 79 | 11.52 |
| 10/15/2026 16:01 | 21 | 11.52 |
| 10/15/2026 16:01 | 56 | 11.52 |
| 10/15/2026 16:01 | 200 | 11.52 |
| 10/15/2026 16:01 | 90 | 11.52 |
| 10/15/2026 16:01 | 54 | 11.52 |
| 10/15/2026 16:00 | 100 | 11.515 |
| 10/15/2026 16:00 | 93 | 11.515 |
| 10/15/2026 16:00 | 100 | 11.515 |
| 10/15/2026 16:00 | 600 | 11.52 |
| 10/15/2026 16:00 | 400 | 11.52 |
| 10/15/2026 16:00 | 54 | 11.52 |
| 10/15/2026 16:00 | 17 | 11.52 |
| 10/15/2026 16:00 | 200 | 11.52 |
| 10/15/2026 16:00 | 1 | 11.52 |
| 10/15/2026 16:00 | 3 | 11.52 |
| 10/15/2026 16:00 | 8 | 11.52 |
| 10/15/2026 16:00 | 24 | 11.52 |
| 10/15/2026 16:00 | 900 | 11.52 |
| 10/15/2026 16:00 | 20 | 11.52 |
| 10/15/2026 16:00 | 100 | 11.51 |
| 10/15/2026 16:00 | 1 | 11.51 |
| 10/15/2026 16:00 | 408 | 11.51 |
| 10/15/2026 16:00 | 2 | 11.51 |
| 10/15/2026 16:00 | 1 | 11.51 |
| 10/15/2026 16:00 | 1 | 11.51 |
| 10/15/2026 16:00 | 2 | 11.51 |
| 10/15/2026 16:00 | 1 | 11.51 |
| 10/15/2026 16:00 | 1 | 11.51 |
| 10/15/2026 16:00 | 2 | 11.51 |
| 10/15/2026 16:00 | 1 | 11.51 |
| 10/15/2026 16:00 | 2 | 11.51 |
| 10/15/2026 16:00 | 1 | 11.51 |
| 10/15/2026 16:00 | 2 | 11.51 |
| 10/15/2026 16:00 | 1 | 11.51 |
| 10/15/2026 16:00 | 2 | 11.51 |
| 10/15/2026 16:00 | 1 | 11.51 |
| 10/15/2026 16:00 | 2 | 11.51 |
| 10/15/2026 16:00 | 1 | 11.51 |
| 10/15/2026 16:00 | 1 | 11.51 |
| 10/15/2026 16:00 | 2 | 11.51 |
| 10/15/2026 16:00 | 1 | 11.51 |
| 10/15/2026 16:00 | 3 | 11.51 |
| 10/15/2026 16:00 | 7 | 11.51 |
| 10/15/2026 16:00 | 1 | 11.51 |
| 10/15/2026 16:00 | 11 | 11.51 |
| 10/15/2026 16:00 | 2 | 11.51 |
| 10/15/2026 16:00 | 4 | 11.51 |
| 10/15/2026 16:00 | 2 | 11.51 |
| 10/15/2026 16:00 | 4 | 11.51 |
| 10/15/2026 16:00 | 2 | 11.51 |
| 10/15/2026 16:00 | 2 | 11.51 |
| 10/15/2026 16:00 | 2 | 11.51 |
| 10/15/2026 16:00 | 2 | 11.51 |
| 10/15/2026 16:00 | 3 | 11.51 |
| 10/15/2026 16:00 | 8 | 11.51 |
| 10/15/2026 16:00 | 1 | 11.51 |
| 10/15/2026 16:00 | 30000 | 11.51 |
| 10/15/2026 16:00 | 200 | 11.51 |
| 10/15/2026 16:00 | 26 | 11.51 |
| 10/15/2026 16:00 | 100 | 11.51 |
| 10/15/2026 16:00 | 81 | 11.51 |
| 10/15/2026 16:00 | 29 | 11.51 |
| 10/15/2026 15:59 | 91 | 11.505 |
| 10/15/2026 15:59 | 100 | 11.51 |
| 10/15/2026 15:59 | 91 | 11.51 |
| 10/15/2026 15:59 | 143 | 11.51 |
| 10/15/2026 15:59 | 109 | 11.51 |
| 10/15/2026 15:58 | 100 | 11.51 |
| 10/15/2026 15:58 | 157 | 11.51 |
| 10/15/2026 15:58 | 1286 | 11.51 |
| 10/15/2026 15:58 | 100 | 11.51 |
| 10/15/2026 15:58 | 100 | 11.51 |
| 10/15/2026 15:58 | 114 | 11.51 |
| 10/15/2026 15:58 | 21 | 11.51 |
| 10/15/2026 15:58 | 1200 | 11.51 |
| 10/15/2026 15:58 | 120 | 11.51 |
| 10/15/2026 15:58 | 140 | 11.51 |
| 10/15/2026 15:58 | 100 | 11.51 |
| 10/15/2026 15:58 | 30 | 11.51 |
| 10/15/2026 15:58 | 100 | 11.51 |
| 10/15/2026 15:58 | 46 | 11.51 |
| 10/15/2026 15:58 | 35 | 11.51 |
| 10/15/2026 15:58 | 100 | 11.51 |
| 10/15/2026 15:58 | 100 | 11.51 |
| 10/15/2026 15:58 | 231 | 11.51 |
| 10/15/2026 15:58 | 100 | 11.51 |
| 10/15/2026 15:58 | 22 | 11.51 |
| 10/15/2026 15:58 | 30 | 11.51 |
| 10/15/2026 15:58 | 60 | 11.51 |
| 10/15/2026 15:58 | 26 | 11.51 |
| 10/15/2026 15:58 | 5 | 11.52 |
| 10/15/2026 15:58 | 74 | 11.53 |
| 10/15/2026 15:58 | 26 | 11.53 |
| 10/15/2026 15:58 | 100 | 11.53 |
| 10/15/2026 15:58 | 100 | 11.535 |
| 10/15/2026 15:57 | 145 | 11.53 |
| 10/15/2026 15:57 | 800 | 11.53 |
| 10/15/2026 15:57 | 200 | 11.53 |
| 10/15/2026 15:57 | 30 | 11.53 |
| 10/15/2026 15:57 | 35 | 11.525 |
| 10/15/2026 15:57 | 55 | 11.525 |
| 10/15/2026 15:57 | 5 | 11.52 |
| 10/15/2026 15:57 | 100 | 11.52 |
| 10/15/2026 15:57 | 200 | 11.52 |
| 10/15/2026 15:57 | 800 | 11.52 |
| 10/15/2026 15:57 | 24 | 11.52 |
| 10/15/2026 15:56 | 10 | 11.52 |
| 10/15/2026 15:56 | 100 | 11.52 |
| 10/15/2026 15:56 | 140 | 11.52 |
| 10/15/2026 15:56 | 24 | 11.52 |
| 10/15/2026 15:56 | 10 | 11.53 |
| 10/15/2026 15:56 | 600 | 11.53 |
| 10/15/2026 15:56 | 100 | 11.535 |
| 10/15/2026 15:55 | 30 | 11.53 |
| 10/15/2026 15:55 | 21 | 11.53 |
| 10/15/2026 15:55 | 200 | 11.52 |
| 10/15/2026 15:55 | 656 | 11.52 |
| 10/15/2026 15:55 | 144 | 11.52 |
| 10/15/2026 15:55 | 24 | 11.52 |
| 10/15/2026 15:55 | 800 | 11.51 |
| 10/15/2026 15:55 | 200 | 11.51 |
| 10/15/2026 15:55 | 18 | 11.51 |
| 10/15/2026 15:55 | 26 | 11.51 |
| 10/15/2026 15:55 | 28 | 11.50 |
| 10/15/2026 15:55 | 10 | 11.50 |
| 10/15/2026 15:55 | 200 | 11.50 |
| 10/15/2026 15:55 | 190 | 11.50 |
| 10/15/2026 15:55 | 10 | 11.50 |
| 10/15/2026 15:55 | 100 | 11.50 |
| 10/15/2026 15:55 | 406 | 11.50 |
| 10/15/2026 15:55 | 194 | 11.50 |
| 10/15/2026 15:54 | 231 | 11.50 |
| 10/15/2026 15:54 | 200 | 11.50 |
| 10/15/2026 15:54 | 28 | 11.50 |
| 10/15/2026 15:54 | 100 | 11.49 |
| 10/15/2026 15:54 | 100 | 11.49 |
| 10/15/2026 15:54 | 72 | 11.49 |
| 10/15/2026 15:54 | 28 | 11.49 |
| 10/15/2026 15:54 | 159 | 11.50 |
| 10/15/2026 15:54 | 28 | 11.50 |
| 10/15/2026 15:54 | 10 | 11.495 |
| 10/15/2026 15:54 | 10 | 11.50 |
| 10/15/2026 15:54 | 90 | 11.50 |
| 10/15/2026 15:54 | 10 | 11.50 |
| 10/15/2026 15:54 | 6 | 11.50 |
| 10/15/2026 15:53 | 10 | 11.51 |
| 10/15/2026 15:53 | 200 | 11.51 |
| 10/15/2026 15:53 | 47 | 11.51 |
| 10/15/2026 15:53 | 447 | 11.51 |
| 10/15/2026 15:53 | 16 | 11.51 |
| 10/15/2026 15:53 | 164 | 11.51 |
| 10/15/2026 15:53 | 26 | 11.51 |
| 10/15/2026 15:53 | 31 | 11.51 |
| 10/15/2026 15:53 | 200 | 11.51 |
| 10/15/2026 15:53 | 200 | 11.51 |
| 10/15/2026 15:53 | 800 | 11.51 |
| 10/15/2026 15:53 | 26 | 11.51 |
| 10/15/2026 15:52 | 10 | 11.51 |
| 10/15/2026 15:52 | 210 | 11.51 |
| 10/15/2026 15:52 | 290 | 11.51 |
| 10/15/2026 15:52 | 19 | 11.51 |
| 10/15/2026 15:52 | 5 | 11.51 |
| 10/15/2026 15:52 | 5 | 11.51 |
| 10/15/2026 15:52 | 200 | 11.51 |
| 10/15/2026 15:52 | 800 | 11.51 |
| 10/15/2026 15:52 | 26 | 11.51 |
| 10/15/2026 15:52 | 25 | 11.51 |
| 10/15/2026 15:52 | 103 | 11.51 |
| 10/15/2026 15:52 | 400 | 11.51 |
| 10/15/2026 15:51 | 600 | 11.52 |
| 10/15/2026 15:51 | 24 | 11.52 |
| 10/15/2026 15:51 | 103 | 11.52 |
| 10/15/2026 15:51 | 200 | 11.515 |
| 10/15/2026 15:51 | 63 | 11.52 |
| 10/15/2026 15:51 | 200 | 11.52 |
| 10/15/2026 15:51 | 24 | 11.52 |
| 10/15/2026 15:51 | 10 | 11.52 |
| 10/15/2026 15:51 | 100 | 11.52 |
| 10/15/2026 15:51 | 800 | 11.52 |
| 10/15/2026 15:51 | 200 | 11.52 |
| 10/15/2026 15:51 | 24 | 11.52 |
| 10/15/2026 15:51 | 126 | 11.515 |
| 10/15/2026 15:51 | 90 | 11.51 |
| 10/15/2026 15:51 | 152 | 11.51 |
| 10/15/2026 15:51 | 1 | 11.51 |
| 10/15/2026 15:51 | 200 | 11.51 |
| 10/15/2026 15:51 | 800 | 11.51 |
| 10/15/2026 15:51 | 26 | 11.51 |
| 10/15/2026 15:51 | 26 | 11.51 |
| 10/15/2026 15:51 | 26 | 11.51 |
| 10/15/2026 15:51 | 5 | 11.51 |
| 10/15/2026 15:51 | 5 | 11.51 |
| 10/15/2026 15:51 | 4 | 11.52 |
| 10/15/2026 15:51 | 5 | 11.52 |
| 10/15/2026 15:50 | 100 | 11.53 |
| 10/15/2026 15:50 | 200 | 11.54 |
| 10/15/2026 15:50 | 10 | 11.54 |
| 10/15/2026 15:50 | 30 | 11.54 |
| 10/15/2026 15:50 | 165 | 11.55 |
| 10/15/2026 15:50 | 200 | 11.55 |
| 10/15/2026 15:50 | 200 | 11.55 |
| 10/15/2026 15:50 | 335 | 11.55 |
| 10/15/2026 15:49 | 26 | 11.55 |
| 10/15/2026 15:49 | 10 | 11.55 |
| 10/15/2026 15:49 | 200 | 11.55 |
| 10/15/2026 15:49 | 800 | 11.55 |
| 10/15/2026 15:49 | 32 | 11.55 |
| 10/15/2026 15:49 | 100 | 11.545 |
| 10/15/2026 15:49 | 100 | 11.55 |
| 10/15/2026 15:49 | 80 | 11.55 |
| 10/15/2026 15:49 | 400 | 11.55 |
| 10/15/2026 15:49 | 74 | 11.55 |
| 10/15/2026 15:49 | 100 | 11.55 |
| 10/15/2026 15:49 | 30 | 11.55 |
| 10/15/2026 15:49 | 120 | 11.56 |
| 10/15/2026 15:49 | 40 | 11.56 |
| 10/15/2026 15:49 | 200 | 11.56 |
| 10/15/2026 15:49 | 32 | 11.56 |
| 10/15/2026 15:49 | 800 | 11.56 |
| 10/15/2026 15:49 | 200 | 11.56 |
| 10/15/2026 15:49 | 32 | 11.56 |
| 10/15/2026 15:49 | 100 | 11.56 |
| 10/15/2026 15:49 | 40 | 11.56 |
| 10/15/2026 15:48 | 200 | 11.55 |
| 10/15/2026 15:48 | 800 | 11.55 |
| 10/15/2026 15:48 | 30 | 11.55 |
| 10/15/2026 15:48 | 18 | 11.55 |
| 10/15/2026 15:48 | 26 | 11.55 |
| 10/15/2026 15:48 | 1000 | 11.55 |
| 10/15/2026 15:48 | 30 | 11.55 |
| 10/15/2026 15:48 | 199 | 11.55 |
| 10/15/2026 15:48 | 65 | 11.55 |
| 10/15/2026 15:48 | 18 | 11.55 |
| 10/15/2026 15:48 | 400 | 11.55 |
| 10/15/2026 15:48 | 800 | 11.55 |
| 10/15/2026 15:48 | 264 | 11.55 |
| 10/15/2026 15:48 | 100 | 11.55 |
| 10/15/2026 15:48 | 30 | 11.55 |
| 10/15/2026 15:48 | 400 | 11.55 |
| 10/15/2026 15:48 | 200 | 11.55 |
| 10/15/2026 15:48 | 10 | 11.55 |
| 10/15/2026 15:48 | 10350 | 11.55 |
| 10/15/2026 15:48 | 200 | 11.55 |
| 10/15/2026 15:48 | 800 | 11.55 |
| 10/15/2026 15:48 | 200 | 11.545 |
| 10/15/2026 15:48 | 200 | 11.545 |
| 10/15/2026 15:48 | 170 | 11.55 |
| 10/15/2026 15:48 | 200 | 11.55 |
| 10/15/2026 15:48 | 230 | 11.55 |
| 10/15/2026 15:48 | 200 | 11.55 |
| 10/15/2026 15:48 | 200 | 11.55 |
| 10/15/2026 15:48 | 30 | 11.55 |
| 10/15/2026 15:47 | 200 | 11.555 |
| 10/15/2026 15:47 | 200 | 11.555 |
| 10/15/2026 15:47 | 100 | 11.555 |
| 10/15/2026 15:47 | 100 | 11.55 |
| 10/15/2026 15:47 | 300 | 11.55 |
| 10/15/2026 15:47 | 200 | 11.55 |
| 10/15/2026 15:47 | 300 | 11.55 |
| 10/15/2026 15:47 | 100 | 11.55 |
| 10/15/2026 15:47 | 500 | 11.55 |
| 10/15/2026 15:47 | 600 | 11.55 |
| 10/15/2026 15:47 | 30 | 11.55 |
| 10/15/2026 15:47 | 200 | 11.54 |
| 10/15/2026 15:47 | 25 | 11.53 |
| 10/15/2026 15:47 | 200 | 11.53 |
| 10/15/2026 15:47 | 800 | 11.53 |
| 10/15/2026 15:47 | 32 | 11.53 |
| 10/15/2026 15:47 | 30 | 11.53 |
| 10/15/2026 15:47 | 11 | 11.53 |
| 10/15/2026 15:47 | 7 | 11.53 |
| 10/15/2026 15:47 | 11 | 11.53 |
| 10/15/2026 15:47 | 1 | 11.53 |
| 10/15/2026 15:47 | 179 | 11.53 |
| 10/15/2026 15:47 | 21 | 11.53 |
| 10/15/2026 15:47 | 200 | 11.53 |
| 10/15/2026 15:47 | 30 | 11.53 |
| 10/15/2026 15:47 | 200 | 11.53 |
| 10/15/2026 15:47 | 9 | 11.53 |
| 10/15/2026 15:47 | 306 | 11.52 |
| 10/15/2026 15:47 | 351 | 11.52 |
| 10/15/2026 15:47 | 449 | 11.52 |
| 10/15/2026 15:47 | 200 | 11.52 |
| 10/15/2026 15:47 | 100 | 11.515 |
| 10/15/2026 15:47 | 200 | 11.515 |
| 10/15/2026 15:46 | 200 | 11.51 |
| 10/15/2026 15:46 | 800 | 11.51 |
| 10/15/2026 15:46 | 26 | 11.51 |
| 10/15/2026 15:46 | 300 | 11.50 |
| 10/15/2026 15:46 | 100 | 11.50 |
| 10/15/2026 15:46 | 200 | 11.50 |
| 10/15/2026 15:46 | 800 | 11.50 |
| 10/15/2026 15:46 | 28 | 11.50 |
| 10/15/2026 15:46 | 216 | 11.49 |
| 10/15/2026 15:46 | 200 | 11.49 |
| 10/15/2026 15:46 | 50 | 11.49 |
| 10/15/2026 15:46 | 28 | 11.49 |
| 10/15/2026 15:45 | 100 | 11.49 |
| 10/15/2026 15:45 | 399 | 11.49 |
| 10/15/2026 15:45 | 100 | 11.49 |
| 10/15/2026 15:45 | 1 | 11.49 |
| 10/15/2026 15:45 | 100 | 11.49 |
| 10/15/2026 15:45 | 20 | 11.49 |
| 10/15/2026 15:45 | 20 | 11.49 |
| 10/15/2026 15:45 | 10 | 11.49 |
| 10/15/2026 15:45 | 100 | 11.49 |
| 10/15/2026 15:45 | 19 | 11.49 |
| 10/15/2026 15:45 | 200 | 11.49 |
| 10/15/2026 15:45 | 100 | 11.50 |
| 10/15/2026 15:45 | 28 | 11.50 |
| 10/15/2026 15:45 | 324 | 11.49 |
| 10/15/2026 15:45 | 200 | 11.49 |
| 10/15/2026 15:45 | 28 | 11.49 |
| 10/15/2026 15:44 | 10 | 11.49 |
| 10/15/2026 15:44 | 500 | 11.49 |
| 10/15/2026 15:44 | 199 | 11.495 |
| 10/15/2026 15:43 | 88 | 11.495 |
| 10/15/2026 15:43 | 200 | 11.495 |
| 10/15/2026 15:43 | 95 | 11.49 |
| 10/15/2026 15:43 | 80 | 11.49 |
| 10/15/2026 15:43 | 200 | 11.49 |
| 10/15/2026 15:43 | 200 | 11.49 |
| 10/15/2026 15:43 | 28 | 11.49 |
| 10/15/2026 15:43 | 46 | 11.485 |
| 10/15/2026 15:43 | 180 | 11.49 |
| 10/15/2026 15:43 | 5 | 11.49 |
| 10/15/2026 15:43 | 5 | 11.49 |
| 10/15/2026 15:43 | 5 | 11.49 |
| 10/15/2026 15:43 | 5 | 11.49 |
| 10/15/2026 15:43 | 5 | 11.49 |
| 10/15/2026 15:43 | 100 | 11.49 |
| 10/15/2026 15:43 | 27 | 11.49 |
| 10/15/2026 15:43 | 1 | 11.49 |
| 10/15/2026 15:43 | 89 | 11.50 |
| 10/15/2026 15:43 | 200 | 11.50 |
| 10/15/2026 15:43 | 200 | 11.50 |
| 10/15/2026 15:43 | 200 | 11.50 |
| 10/15/2026 15:43 | 200 | 11.50 |
| 10/15/2026 15:43 | 200 | 11.50 |
| 10/15/2026 15:43 | 200 | 11.495 |
| 10/15/2026 15:43 | 1 | 11.50 |
| 10/15/2026 15:43 | 33 | 11.50 |
| 10/15/2026 15:43 | 33 | 11.50 |
| 10/15/2026 15:43 | 33 | 11.50 |
| 10/15/2026 15:43 | 5 | 11.50 |
| 10/15/2026 15:43 | 28 | 11.50 |
| 10/15/2026 15:43 | 100 | 11.51 |
| 10/15/2026 15:43 | 3 | 11.51 |
| 10/15/2026 15:43 | 5 | 11.51 |
| 10/15/2026 15:43 | 34 | 11.51 |
| 10/15/2026 15:42 | 100 | 11.515 |
| 10/15/2026 15:42 | 46 | 11.52 |
| 10/15/2026 15:42 | 4 | 11.52 |
| 10/15/2026 15:42 | 50 | 11.52 |
| 10/15/2026 15:42 | 10 | 11.52 |
| 10/15/2026 15:42 | 100 | 11.52 |
| 10/15/2026 15:42 | 24 | 11.52 |
| 10/15/2026 15:42 | 280 | 11.52 |
| 10/15/2026 15:42 | 160 | 11.52 |
| 10/15/2026 15:42 | 200 | 11.525 |
| 10/15/2026 15:42 | 100 | 11.525 |
| 10/15/2026 15:42 | 200 | 11.525 |
| 10/15/2026 15:42 | 700 | 11.53 |
| 10/15/2026 15:42 | 32 | 11.53 |
| 10/15/2026 15:42 | 30 | 11.53 |
| 10/15/2026 15:42 | 100 | 11.525 |
| 10/15/2026 15:42 | 200 | 11.525 |
| 10/15/2026 15:42 | 100 | 11.525 |
| 10/15/2026 15:42 | 50 | 11.52 |
| 10/15/2026 15:42 | 30 | 11.52 |
| 10/15/2026 15:42 | 204 | 11.51 |
| 10/15/2026 15:42 | 200 | 11.51 |
| 10/15/2026 15:42 | 34 | 11.51 |
| 10/15/2026 15:41 | 74 | 11.51 |
| 10/15/2026 15:41 | 26 | 11.51 |
| 10/15/2026 15:41 | 72 | 11.51 |
| 10/15/2026 15:41 | 100 | 11.51 |
| 10/15/2026 15:41 | 28 | 11.51 |
| 10/15/2026 15:41 | 100 | 11.505 |
| 10/15/2026 15:41 | 100 | 11.51 |
| 10/15/2026 15:41 | 200 | 11.51 |
| 10/15/2026 15:41 | 26 | 11.51 |
| 10/15/2026 15:41 | 57 | 11.51 |
| 10/15/2026 15:41 | 100 | 11.515 |
| 10/15/2026 15:41 | 100 | 11.515 |
| 10/15/2026 15:40 | 200 | 11.505 |
| 10/15/2026 15:40 | 200 | 11.505 |
| 10/15/2026 15:40 | 57 | 11.51 |
| 10/15/2026 15:40 | 53 | 11.51 |
| 10/15/2026 15:40 | 200 | 11.505 |
| 10/15/2026 15:40 | 53 | 11.51 |
| 10/15/2026 15:40 | 47 | 11.51 |
| 10/15/2026 15:40 | 100 | 11.51 |
| 10/15/2026 15:40 | 53 | 11.51 |
| 10/15/2026 15:40 | 36 | 11.51 |
| 10/15/2026 15:40 | 200 | 11.505 |
| 10/15/2026 15:40 | 28 | 11.50 |
| 10/15/2026 15:40 | 100 | 11.50 |
| 10/15/2026 15:40 | 100 | 11.50 |
| 10/15/2026 15:39 | 100 | 11.485 |
| 10/15/2026 15:39 | 28 | 11.49 |
| 10/15/2026 15:39 | 23 | 11.49 |
| 10/15/2026 15:39 | 2 | 11.49 |
| 10/15/2026 15:38 | 72 | 11.50 |
| 10/15/2026 15:38 | 28 | 11.50 |
| 10/15/2026 15:38 | 100 | 11.50 |
| 10/15/2026 15:38 | 28 | 11.50 |
| 10/15/2026 15:38 | 303 | 11.50 |
| 10/15/2026 15:38 | 100 | 11.51 |
| 10/15/2026 15:38 | 100 | 11.51 |
| 10/15/2026 15:38 | 200 | 11.51 |
| 10/15/2026 15:37 | 100 | 11.50 |
| 10/15/2026 15:37 | 200 | 11.50 |
| 10/15/2026 15:37 | 200 | 11.50 |
| 10/15/2026 15:37 | 28 | 11.50 |
| 10/15/2026 15:37 | 200 | 11.49 |
| 10/15/2026 15:37 | 880 | 11.49 |
| 10/15/2026 15:37 | 28 | 11.49 |
| 10/15/2026 15:37 | 100 | 11.48 |
| 10/15/2026 15:37 | 100 | 11.48 |
| 10/15/2026 15:37 | 250 | 11.48 |
| 10/15/2026 15:37 | 5 | 11.48 |
| 10/15/2026 15:37 | 100 | 11.48 |
| 10/15/2026 15:37 | 30 | 11.48 |
| 10/15/2026 15:37 | 600 | 11.49 |
| 10/15/2026 15:37 | 100 | 11.49 |
| 10/15/2026 15:37 | 28 | 11.49 |
| 10/15/2026 15:37 | 5 | 11.50 |
| 10/15/2026 15:37 | 19 | 11.50 |
| 10/15/2026 15:37 | 2 | 11.50 |
| 10/15/2026 15:37 | 100 | 11.50 |
| 10/15/2026 15:37 | 1 | 11.50 |
| 10/15/2026 15:37 | 1 | 11.50 |
| 10/15/2026 15:37 | 1 | 11.50 |
| 10/15/2026 15:37 | 1 | 11.50 |
| 10/15/2026 15:37 | 1 | 11.50 |
| 10/15/2026 15:37 | 3 | 11.50 |
| 10/15/2026 15:37 | 1 | 11.50 |
| 10/15/2026 15:37 | 28 | 11.50 |
| 10/15/2026 15:37 | 1 | 11.50 |
| 10/15/2026 15:37 | 5 | 11.50 |
| 10/15/2026 15:37 | 3 | 11.50 |
| 10/15/2026 15:37 | 56 | 11.50 |
| 10/15/2026 15:37 | 100 | 11.50 |
| 10/15/2026 15:37 | 63 | 11.50 |
| 10/15/2026 15:37 | 249 | 11.505 |
| 10/15/2026 15:37 | 100 | 11.505 |
| 10/15/2026 15:36 | 28 | 11.50 |
| 10/15/2026 15:36 | 100 | 11.50 |
| 10/15/2026 15:36 | 100 | 11.50 |
| 10/15/2026 15:36 | 63 | 11.50 |
| 10/15/2026 15:36 | 100 | 11.50 |
| 10/15/2026 15:36 | 28 | 11.50 |
| 10/15/2026 15:36 | 1 | 11.50 |
| 10/15/2026 15:36 | 300 | 11.49 |
| 10/15/2026 15:36 | 200 | 11.49 |
| 10/15/2026 15:36 | 172 | 11.49 |
| 10/15/2026 15:36 | 828 | 11.49 |
| 10/15/2026 15:36 | 28 | 11.49 |
| 10/15/2026 15:36 | 70 | 11.49 |
| 10/15/2026 15:36 | 72 | 11.49 |
| 10/15/2026 15:36 | 72 | 11.49 |
| 10/15/2026 15:36 | 28 | 11.49 |
| 10/15/2026 15:36 | 200 | 11.49 |
| 10/15/2026 15:36 | 100 | 11.49 |
| 10/15/2026 15:36 | 100 | 11.49 |
| 10/15/2026 15:36 | 28 | 11.49 |
| 10/15/2026 15:35 | 30 | 11.48 |
| 10/15/2026 15:35 | 200 | 11.48 |
| 10/15/2026 15:35 | 100 | 11.48 |
| 10/15/2026 15:35 | 100 | 11.48 |
| 10/15/2026 15:35 | 100 | 11.48 |
| 10/15/2026 15:35 | 100 | 11.47 |
| 10/15/2026 15:35 | 200 | 11.465 |
| 10/15/2026 15:35 | 34 | 11.46 |
| 10/15/2026 15:35 | 100 | 11.46 |
| 10/15/2026 15:35 | 30 | 11.45 |
| 10/15/2026 15:35 | 34 | 11.45 |
| 10/15/2026 15:35 | 100 | 11.45 |
| 10/15/2026 15:35 | 34 | 11.45 |
| 10/15/2026 15:35 | 100 | 11.45 |
| 10/15/2026 15:35 | 100 | 11.45 |
| 10/15/2026 15:35 | 28 | 11.45 |
| 10/15/2026 15:35 | 100 | 11.45 |
| 10/15/2026 15:35 | 12 | 11.46 |
| 10/15/2026 15:35 | 1 | 11.46 |
| 10/15/2026 15:35 | 100 | 11.46 |
| 10/15/2026 15:35 | 32 | 11.46 |
| 10/15/2026 15:35 | 34 | 11.46 |
| 10/15/2026 15:35 | 21 | 11.46 |
| 10/15/2026 15:35 | 66 | 11.46 |
| 10/15/2026 15:35 | 100 | 11.46 |
| 10/15/2026 15:35 | 34 | 11.46 |
| 10/15/2026 15:35 | 36 | 11.46 |
| 10/15/2026 15:35 | 40 | 11.46 |
| 10/15/2026 15:35 | 200 | 11.45 |
| 10/15/2026 15:35 | 13 | 11.44 |
| 10/15/2026 15:35 | 22 | 11.44 |
| 10/15/2026 15:35 | 34 | 11.44 |
| 10/15/2026 15:35 | 100 | 11.44 |
| 10/15/2026 15:35 | 32 | 11.44 |
| 10/15/2026 15:35 | 13 | 11.44 |
| 10/15/2026 15:35 | 100 | 11.44 |
| 10/15/2026 15:35 | 35 | 11.44 |
| 10/15/2026 15:35 | 100 | 11.44 |
| 10/15/2026 15:35 | 13 | 11.44 |
| 10/15/2026 15:35 | 35 | 11.44 |
| 10/15/2026 15:35 | 32 | 11.44 |
| 10/15/2026 15:35 | 36 | 11.44 |
| 10/15/2026 15:35 | 100 | 11.44 |
| 10/15/2026 15:35 | 35 | 11.44 |
| 10/15/2026 15:35 | 11 | 11.44 |
| 10/15/2026 15:35 | 2 | 11.44 |
| 10/15/2026 15:35 | 75 | 11.44 |
| 10/15/2026 15:35 | 12 | 11.44 |
| 10/15/2026 15:35 | 36 | 11.44 |
| 10/15/2026 15:35 | 36 | 11.44 |
| 10/15/2026 15:35 | 30 | 11.44 |
| 10/15/2026 15:35 | 36 | 11.44 |
| 10/15/2026 15:35 | 100 | 11.44 |
| 10/15/2026 15:35 | 100 | 11.44 |
| 10/15/2026 15:34 | 100 | 11.43 |
| 10/15/2026 15:34 | 200 | 11.44 |
| 10/15/2026 15:34 | 100 | 11.44 |
| 10/15/2026 15:34 | 25 | 11.43 |
| 10/15/2026 15:34 | 100 | 11.425 |
| 10/15/2026 15:34 | 10 | 11.43 |
| 10/15/2026 15:34 | 100 | 11.43 |
| 10/15/2026 15:33 | 200 | 11.43 |
| 10/15/2026 15:33 | 500 | 11.43 |
| 10/15/2026 15:33 | 267 | 11.43 |
| 10/15/2026 15:33 | 68 | 11.43 |
| 10/15/2026 15:33 | 32 | 11.43 |
| 10/15/2026 15:33 | 10 | 11.44 |
| 10/15/2026 15:33 | 83 | 11.43 |
| 10/15/2026 15:33 | 100 | 11.43 |
| 10/15/2026 15:33 | 100 | 11.43 |
| 10/15/2026 15:33 | 100 | 11.415 |
| 10/15/2026 15:33 | 100 | 11.415 |
| 10/15/2026 15:32 | 200 | 11.41 |
| 10/15/2026 15:32 | 100 | 11.41 |
| 10/15/2026 15:32 | 22 | 11.41 |
| 10/15/2026 15:32 | 100 | 11.42 |
| 10/15/2026 15:32 | 10 | 11.42 |
| 10/15/2026 15:32 | 400 | 11.42 |
| 10/15/2026 15:32 | 100 | 11.42 |
| 10/15/2026 15:32 | 24 | 11.42 |
| 10/15/2026 15:32 | 24 | 11.43 |
| 10/15/2026 15:32 | 100 | 11.43 |
| 10/15/2026 15:32 | 67 | 11.43 |
| 10/15/2026 15:31 | 100 | 11.41 |
| 10/15/2026 15:31 | 200 | 11.41 |
| 10/15/2026 15:31 | 200 | 11.40 |
| 10/15/2026 15:31 | 55 | 11.40 |
| 10/15/2026 15:31 | 100 | 11.395 |
| 10/15/2026 15:31 | 500 | 11.39 |
| 10/15/2026 15:31 | 300 | 11.39 |
| 10/15/2026 15:31 | 200 | 11.39 |
| 10/15/2026 15:31 | 100 | 11.38 |
| 10/15/2026 15:31 | 100 | 11.38 |
| 10/15/2026 15:31 | 331 | 11.38 |
| 10/15/2026 15:31 | 10 | 11.38 |
| 10/15/2026 15:31 | 7 | 11.38 |
| 10/15/2026 15:31 | 800 | 11.38 |
| 10/15/2026 15:30 | 10 | 11.40 |
| 10/15/2026 15:30 | 50 | 11.40 |
| 10/15/2026 15:30 | 50 | 11.40 |
| 10/15/2026 15:30 | 7 | 11.39 |
| 10/15/2026 15:30 | 98 | 11.39 |
| 10/15/2026 15:30 | 210 | 11.39 |
| 10/15/2026 15:30 | 433 | 11.395 |
| 10/15/2026 15:30 | 90 | 11.39 |
| 10/15/2026 15:30 | 10 | 11.39 |
| 10/15/2026 15:30 | 305 | 11.39 |
| 10/15/2026 15:30 | 495 | 11.39 |
| 10/15/2026 15:30 | 100 | 11.41 |
| 10/15/2026 15:30 | 500 | 11.41 |
| 10/15/2026 15:30 | 500 | 11.41 |
| 10/15/2026 15:30 | 1000 | 11.41 |
| 10/15/2026 15:30 | 200 | 11.41 |
| 10/15/2026 15:30 | 500 | 11.41 |
| 10/15/2026 15:30 | 88 | 11.41 |
| 10/15/2026 15:30 | 35 | 11.41 |
| 10/15/2026 15:30 | 30 | 11.41 |
| 10/15/2026 15:30 | 300 | 11.40 |
| 10/15/2026 15:30 | 300 | 11.39 |
| 10/15/2026 15:30 | 185 | 11.35 |
| 10/15/2026 15:30 | 1 | 11.36 |
| 10/15/2026 15:30 | 13112 | 11.35 |
| 10/15/2026 15:26 | 23 | 11.31 |
| 10/15/2026 14:07 | 230 | 11.30 |
| 10/15/2026 12:27 | 985 | 11.32 |
| 10/15/2026 10:46 | 30 | 11.29 |
| 10/15/2026 10:40 | 30 | 11.29 |
| 10/15/2026 10:06 | 879 | 11.30 |
| 10/15/2026 10:06 | 275 | 11.30 |