Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
26.08.2026
-
22:00:00
|
Geld
26.08.2026 -
21:59:57
|
Geld Volumen |
Brief
26.08.2026 -
21:59:57
|
Brief Volumen |
|---|---|---|---|---|
|
3.40
0.00
(
0.00% )
|
3.40
|
6'400 |
3.41
|
8'900 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/27/2026 01:57 | 1 | 3.44 |
| 08/27/2026 01:57 | 1 | 3.44 |
| 08/27/2026 01:57 | 1 | 3.44 |
| 08/27/2026 01:57 | 4 | 3.44 |
| 08/27/2026 01:57 | 1 | 3.44 |
| 08/27/2026 01:57 | 1 | 3.44 |
| 08/27/2026 01:57 | 1 | 3.44 |
| 08/27/2026 01:57 | 1 | 3.44 |
| 08/27/2026 01:57 | 1 | 3.44 |
| 08/27/2026 01:57 | 1 | 3.44 |
| 08/27/2026 01:57 | 1 | 3.44 |
| 08/27/2026 01:57 | 1 | 3.44 |
| 08/27/2026 01:57 | 1 | 3.44 |
| 08/27/2026 01:57 | 1 | 3.44 |
| 08/27/2026 01:57 | 3 | 3.44 |
| 08/27/2026 01:57 | 3 | 3.44 |
| 08/27/2026 01:57 | 5 | 3.44 |
| 08/27/2026 01:57 | 1 | 3.44 |
| 08/27/2026 01:57 | 1 | 3.44 |
| 08/27/2026 01:57 | 7 | 3.44 |
| 08/27/2026 01:57 | 2 | 3.44 |
| 08/27/2026 01:57 | 43 | 3.44 |
| 08/27/2026 01:57 | 2 | 3.44 |
| 08/27/2026 01:57 | 32 | 3.44 |
| 08/27/2026 01:57 | 253 | 3.44 |
| 08/27/2026 01:57 | 627 | 3.44 |
| 08/26/2026 23:33 | 15 | 3.42 |
| 08/26/2026 23:33 | 15 | 3.42 |
| 08/26/2026 23:33 | 1 | 3.42 |
| 08/26/2026 23:33 | 1 | 3.42 |
| 08/26/2026 23:33 | 1 | 3.42 |
| 08/26/2026 23:33 | 1 | 3.42 |
| 08/26/2026 23:33 | 1 | 3.42 |
| 08/26/2026 23:33 | 1 | 3.42 |
| 08/26/2026 23:33 | 1 | 3.42 |
| 08/26/2026 23:33 | 1 | 3.42 |
| 08/26/2026 23:33 | 1 | 3.42 |
| 08/26/2026 23:33 | 1 | 3.42 |
| 08/26/2026 23:33 | 1 | 3.42 |
| 08/26/2026 23:33 | 1 | 3.42 |
| 08/26/2026 23:33 | 1 | 3.42 |
| 08/26/2026 23:33 | 1 | 3.42 |
| 08/26/2026 23:33 | 24 | 3.42 |
| 08/26/2026 23:29 | 16 | 3.42 |
| 08/26/2026 23:29 | 1 | 3.42 |
| 08/26/2026 23:29 | 1 | 3.42 |
| 08/26/2026 23:29 | 2 | 3.42 |
| 08/26/2026 23:29 | 2 | 3.42 |
| 08/26/2026 23:29 | 1 | 3.42 |
| 08/26/2026 23:29 | 1 | 3.42 |
| 08/26/2026 23:29 | 21 | 3.42 |
| 08/26/2026 23:29 | 21 | 3.42 |
| 08/26/2026 23:29 | 36 | 3.42 |
| 08/26/2026 23:23 | 34 | 3.41 |
| 08/26/2026 23:17 | 25 | 3.41 |
| 08/26/2026 23:17 | 25 | 3.41 |
| 08/26/2026 23:17 | 100 | 3.41 |
| 08/26/2026 23:17 | 25 | 3.41 |
| 08/26/2026 23:17 | 25 | 3.41 |
| 08/26/2026 23:17 | 34 | 3.41 |
| 08/26/2026 23:17 | 34 | 3.41 |
| 08/26/2026 23:17 | 34 | 3.41 |
| 08/26/2026 23:16 | 34 | 3.41 |
| 08/26/2026 23:02 | 34 | 3.39 |
| 08/26/2026 22:30 | 1 | 3.35 |
| 08/26/2026 22:09 | 79 | 3.38 |
| 08/26/2026 22:09 | 1 | 3.38 |
| 08/26/2026 22:09 | 2 | 3.38 |
| 08/26/2026 22:09 | 3 | 3.38 |
| 08/26/2026 22:09 | 9 | 3.38 |
| 08/26/2026 22:09 | 3 | 3.38 |
| 08/26/2026 22:09 | 3 | 3.38 |
| 08/26/2026 22:09 | 9 | 3.38 |
| 08/26/2026 22:09 | 3 | 3.38 |
| 08/26/2026 22:09 | 3 | 3.38 |
| 08/26/2026 22:09 | 9 | 3.38 |
| 08/26/2026 22:09 | 3 | 3.38 |
| 08/26/2026 22:09 | 3 | 3.38 |
| 08/26/2026 22:09 | 12 | 3.38 |
| 08/26/2026 22:09 | 34 | 3.38 |
| 08/26/2026 22:09 | 12 | 3.38 |
| 08/26/2026 22:09 | 12 | 3.38 |
| 08/26/2026 22:00 | � | 3.40 |
| 08/26/2026 22:00 | 500038 | 3.40 |
| 08/26/2026 21:59 | 14 | 3.405 |
| 08/26/2026 21:59 | 16 | 3.405 |
| 08/26/2026 21:59 | 100 | 3.405 |
| 08/26/2026 21:59 | 700 | 3.405 |
| 08/26/2026 21:59 | 134 | 3.405 |
| 08/26/2026 21:59 | 295 | 3.405 |
| 08/26/2026 21:59 | 96 | 3.405 |
| 08/26/2026 21:59 | 97 | 3.405 |
| 08/26/2026 21:59 | 3 | 3.405 |
| 08/26/2026 21:59 | 980 | 3.405 |
| 08/26/2026 21:59 | 1 | 3.405 |
| 08/26/2026 21:59 | 138 | 3.41 |
| 08/26/2026 21:59 | 600 | 3.405 |
| 08/26/2026 21:59 | 100 | 3.41 |
| 08/26/2026 21:59 | 100 | 3.41 |
| 08/26/2026 21:59 | 200 | 3.415 |
| 08/26/2026 21:59 | 27 | 3.41 |
| 08/26/2026 21:59 | 600 | 3.41 |
| 08/26/2026 21:59 | 200 | 3.41 |
| 08/26/2026 21:59 | 100 | 3.41 |
| 08/26/2026 21:59 | 300 | 3.41 |
| 08/26/2026 21:59 | 300 | 3.41 |
| 08/26/2026 21:59 | 1844 | 3.41 |
| 08/26/2026 21:59 | 100 | 3.41 |
| 08/26/2026 21:59 | 900 | 3.41 |
| 08/26/2026 21:59 | 700 | 3.41 |
| 08/26/2026 21:59 | 60 | 3.41 |
| 08/26/2026 21:59 | 700 | 3.41 |
| 08/26/2026 21:59 | 304 | 3.41 |
| 08/26/2026 21:59 | 93 | 3.41 |
| 08/26/2026 21:59 | 6 | 3.41 |
| 08/26/2026 21:59 | 3594 | 3.41 |
| 08/26/2026 21:59 | 559 | 3.41 |
| 08/26/2026 21:59 | 300 | 3.41 |
| 08/26/2026 21:59 | 65 | 3.41 |
| 08/26/2026 21:59 | 56 | 3.41 |
| 08/26/2026 21:59 | 44 | 3.41 |
| 08/26/2026 21:59 | 500 | 3.41 |
| 08/26/2026 21:59 | 1516 | 3.41 |
| 08/26/2026 21:59 | 456 | 3.41 |
| 08/26/2026 21:59 | 344 | 3.41 |
| 08/26/2026 21:59 | 300 | 3.41 |
| 08/26/2026 21:59 | 100 | 3.41 |
| 08/26/2026 21:59 | 236 | 3.41 |
| 08/26/2026 21:59 | 174 | 3.41 |
| 08/26/2026 21:59 | 90 | 3.41 |
| 08/26/2026 21:59 | 200 | 3.405 |
| 08/26/2026 21:59 | 97 | 3.405 |
| 08/26/2026 21:59 | 54 | 3.405 |
| 08/26/2026 21:59 | 100 | 3.405 |
| 08/26/2026 21:59 | 100 | 3.405 |
| 08/26/2026 21:59 | 62 | 3.405 |
| 08/26/2026 21:59 | 38 | 3.405 |
| 08/26/2026 21:59 | 562 | 3.405 |
| 08/26/2026 21:59 | 300 | 3.405 |
| 08/26/2026 21:59 | 100 | 3.405 |
| 08/26/2026 21:59 | 100 | 3.405 |
| 08/26/2026 21:59 | 100 | 3.405 |
| 08/26/2026 21:59 | 26 | 3.405 |
| 08/26/2026 21:59 | 13 | 3.405 |
| 08/26/2026 21:59 | 200 | 3.405 |
| 08/26/2026 21:59 | 200 | 3.405 |
| 08/26/2026 21:59 | 199 | 3.405 |
| 08/26/2026 21:59 | 100 | 3.405 |
| 08/26/2026 21:59 | 1 | 3.405 |
| 08/26/2026 21:59 | 99 | 3.405 |
| 08/26/2026 21:59 | 201 | 3.405 |
| 08/26/2026 21:59 | 97 | 3.405 |
| 08/26/2026 21:59 | 400 | 3.405 |
| 08/26/2026 21:59 | 300 | 3.405 |
| 08/26/2026 21:59 | 26 | 3.405 |
| 08/26/2026 21:59 | 100 | 3.405 |
| 08/26/2026 21:59 | 200 | 3.405 |
| 08/26/2026 21:59 | 200 | 3.405 |
| 08/26/2026 21:59 | 200 | 3.405 |
| 08/26/2026 21:59 | 76 | 3.405 |
| 08/26/2026 21:59 | 100 | 3.405 |
| 08/26/2026 21:59 | 100 | 3.405 |
| 08/26/2026 21:59 | 200 | 3.405 |
| 08/26/2026 21:59 | 100 | 3.405 |
| 08/26/2026 21:59 | 42 | 3.405 |
| 08/26/2026 21:59 | 11 | 3.405 |
| 08/26/2026 21:59 | 15 | 3.405 |
| 08/26/2026 21:59 | 32 | 3.405 |
| 08/26/2026 21:59 | 880 | 3.41 |
| 08/26/2026 21:59 | 100 | 3.405 |
| 08/26/2026 21:59 | 2858 | 3.41 |
| 08/26/2026 21:59 | 100 | 3.405 |
| 08/26/2026 21:59 | 100 | 3.405 |
| 08/26/2026 21:59 | 980 | 3.41 |
| 08/26/2026 21:59 | 1338 | 3.41 |
| 08/26/2026 21:59 | 5 | 3.41 |
| 08/26/2026 21:59 | 980 | 3.41 |
| 08/26/2026 21:59 | 321 | 3.41 |
| 08/26/2026 21:59 | 9 | 3.405 |
| 08/26/2026 21:59 | 91 | 3.405 |
| 08/26/2026 21:59 | 100 | 3.405 |
| 08/26/2026 21:59 | 100 | 3.405 |
| 08/26/2026 21:59 | 100 | 3.405 |
| 08/26/2026 21:59 | 100 | 3.405 |
| 08/26/2026 21:59 | 100 | 3.405 |
| 08/26/2026 21:59 | 100 | 3.405 |
| 08/26/2026 21:59 | 100 | 3.405 |
| 08/26/2026 21:59 | 100 | 3.405 |
| 08/26/2026 21:59 | 100 | 3.405 |
| 08/26/2026 21:59 | 414 | 3.41 |
| 08/26/2026 21:59 | 780 | 3.41 |
| 08/26/2026 21:59 | 100 | 3.40 |
| 08/26/2026 21:59 | 300 | 3.40 |
| 08/26/2026 21:59 | 200 | 3.40 |
| 08/26/2026 21:59 | 100 | 3.40 |
| 08/26/2026 21:59 | 100 | 3.40 |
| 08/26/2026 21:59 | 103 | 3.40 |
| 08/26/2026 21:59 | 97 | 3.40 |
| 08/26/2026 21:59 | 30 | 3.40 |
| 08/26/2026 21:59 | 470 | 3.40 |
| 08/26/2026 21:59 | 140 | 3.40 |
| 08/26/2026 21:59 | 1660 | 3.40 |
| 08/26/2026 21:59 | 147 | 3.40 |
| 08/26/2026 21:59 | 27 | 3.40 |
| 08/26/2026 21:59 | 74 | 3.40 |
| 08/26/2026 21:59 | 200 | 3.40 |
| 08/26/2026 21:59 | 106 | 3.40 |
| 08/26/2026 21:59 | 570 | 3.40 |
| 08/26/2026 21:59 | 100 | 3.40 |
| 08/26/2026 21:59 | 98 | 3.40 |
| 08/26/2026 21:59 | 900 | 3.40 |
| 08/26/2026 21:59 | 200 | 3.40 |
| 08/26/2026 21:59 | 88 | 3.40 |
| 08/26/2026 21:59 | 4 | 3.40 |
| 08/26/2026 21:59 | 100 | 3.40 |
| 08/26/2026 21:59 | 2279 | 3.40 |
| 08/26/2026 21:59 | 12 | 3.40 |
| 08/26/2026 21:59 | 72 | 3.40 |
| 08/26/2026 21:59 | 3 | 3.40 |
| 08/26/2026 21:59 | 100 | 3.40 |
| 08/26/2026 21:59 | 72 | 3.40 |
| 08/26/2026 21:59 | 64 | 3.40 |
| 08/26/2026 21:59 | 100 | 3.40 |
| 08/26/2026 21:59 | 915 | 3.40 |
| 08/26/2026 21:59 | 5000 | 3.40 |
| 08/26/2026 21:59 | 100 | 3.40 |
| 08/26/2026 21:59 | 100 | 3.40 |
| 08/26/2026 21:59 | 200 | 3.40 |
| 08/26/2026 21:59 | 7300 | 3.40 |
| 08/26/2026 21:59 | 1843 | 3.40 |
| 08/26/2026 21:59 | 2864 | 3.40 |
| 08/26/2026 21:59 | 52 | 3.40 |
| 08/26/2026 21:59 | 800 | 3.40 |
| 08/26/2026 21:59 | 2500 | 3.40 |
| 08/26/2026 21:59 | 700 | 3.40 |
| 08/26/2026 21:59 | 3041 | 3.40 |
| 08/26/2026 21:59 | 1202 | 3.40 |
| 08/26/2026 21:59 | 200 | 3.395 |
| 08/26/2026 21:59 | 100 | 3.395 |
| 08/26/2026 21:59 | 100 | 3.395 |
| 08/26/2026 21:59 | 506 | 3.40 |
| 08/26/2026 21:59 | 100 | 3.395 |
| 08/26/2026 21:59 | 264 | 3.395 |
| 08/26/2026 21:59 | 480 | 3.395 |
| 08/26/2026 21:59 | 20 | 3.395 |
| 08/26/2026 21:59 | 100 | 3.395 |
| 08/26/2026 21:59 | 100 | 3.395 |
| 08/26/2026 21:59 | 100 | 3.395 |
| 08/26/2026 21:59 | 100 | 3.395 |
| 08/26/2026 21:59 | 200 | 3.395 |
| 08/26/2026 21:59 | 100 | 3.395 |
| 08/26/2026 21:59 | 9 | 3.395 |
| 08/26/2026 21:59 | 7 | 3.395 |
| 08/26/2026 21:59 | 30 | 3.395 |
| 08/26/2026 21:59 | 38 | 3.395 |
| 08/26/2026 21:59 | 62 | 3.395 |
| 08/26/2026 21:59 | 251 | 3.40 |
| 08/26/2026 21:59 | 100 | 3.395 |
| 08/26/2026 21:59 | 3 | 3.395 |
| 08/26/2026 21:59 | 32 | 3.395 |
| 08/26/2026 21:59 | 300 | 3.395 |
| 08/26/2026 21:59 | 447 | 3.395 |
| 08/26/2026 21:59 | 300 | 3.395 |
| 08/26/2026 21:59 | 200 | 3.395 |
| 08/26/2026 21:59 | 300 | 3.395 |
| 08/26/2026 21:59 | 100 | 3.395 |
| 08/26/2026 21:59 | 121 | 3.395 |
| 08/26/2026 21:59 | 190 | 3.395 |
| 08/26/2026 21:59 | 10 | 3.395 |
| 08/26/2026 21:59 | 100 | 3.395 |
| 08/26/2026 21:58 | 14 | 3.395 |
| 08/26/2026 21:58 | 426 | 3.395 |
| 08/26/2026 21:58 | 251 | 3.395 |
| 08/26/2026 21:58 | 26 | 3.39 |
| 08/26/2026 21:58 | 100 | 3.395 |
| 08/26/2026 21:58 | 200 | 3.395 |
| 08/26/2026 21:58 | 35 | 3.395 |
| 08/26/2026 21:58 | 520 | 3.39 |
| 08/26/2026 21:58 | 180 | 3.39 |
| 08/26/2026 21:58 | 600 | 3.39 |
| 08/26/2026 21:58 | 100 | 3.39 |
| 08/26/2026 21:58 | 100 | 3.39 |
| 08/26/2026 21:58 | 7200 | 3.39 |
| 08/26/2026 21:58 | 100 | 3.39 |
| 08/26/2026 21:58 | 100 | 3.39 |
| 08/26/2026 21:58 | 100 | 3.39 |
| 08/26/2026 21:58 | 600 | 3.39 |
| 08/26/2026 21:58 | 100 | 3.39 |
| 08/26/2026 21:58 | 200 | 3.39 |
| 08/26/2026 21:58 | 263 | 3.39 |
| 08/26/2026 21:58 | 200 | 3.39 |
| 08/26/2026 21:58 | 14 | 3.39 |
| 08/26/2026 21:58 | 400 | 3.39 |
| 08/26/2026 21:58 | 38 | 3.39 |
| 08/26/2026 21:58 | 600 | 3.39 |
| 08/26/2026 21:58 | 1400 | 3.39 |
| 08/26/2026 21:58 | 200 | 3.39 |
| 08/26/2026 21:58 | 200 | 3.39 |
| 08/26/2026 21:58 | 900 | 3.39 |
| 08/26/2026 21:58 | 600 | 3.39 |
| 08/26/2026 21:58 | 54 | 3.39 |
| 08/26/2026 21:58 | 2 | 3.39 |
| 08/26/2026 21:58 | 100 | 3.39 |
| 08/26/2026 21:58 | 1 | 3.39 |
| 08/26/2026 21:58 | 600 | 3.39 |
| 08/26/2026 21:58 | 100 | 3.39 |
| 08/26/2026 21:58 | 200 | 3.39 |
| 08/26/2026 21:58 | 16 | 3.39 |
| 08/26/2026 21:58 | 987 | 3.39 |
| 08/26/2026 21:58 | 100 | 3.39 |
| 08/26/2026 21:58 | 100 | 3.39 |
| 08/26/2026 21:58 | 900 | 3.39 |
| 08/26/2026 21:58 | 100 | 3.385 |
| 08/26/2026 21:58 | 100 | 3.385 |
| 08/26/2026 21:57 | 100 | 3.385 |
| 08/26/2026 21:57 | 100 | 3.385 |
| 08/26/2026 21:57 | 100 | 3.385 |
| 08/26/2026 21:57 | 100 | 3.385 |
| 08/26/2026 21:57 | 100 | 3.385 |
| 08/26/2026 21:57 | 100 | 3.385 |
| 08/26/2026 21:57 | 100 | 3.385 |
| 08/26/2026 21:57 | 100 | 3.385 |
| 08/26/2026 21:57 | 1 | 3.39 |
| 08/26/2026 21:57 | 100 | 3.39 |
| 08/26/2026 21:57 | 100 | 3.39 |
| 08/26/2026 21:57 | 100 | 3.39 |
| 08/26/2026 21:57 | 100 | 3.39 |
| 08/26/2026 21:57 | 100 | 3.39 |
| 08/26/2026 21:57 | 82 | 3.39 |
| 08/26/2026 21:57 | 14 | 3.39 |
| 08/26/2026 21:57 | 20 | 3.39 |
| 08/26/2026 21:57 | 456 | 3.39 |
| 08/26/2026 21:57 | 644 | 3.39 |
| 08/26/2026 21:57 | 238 | 3.39 |
| 08/26/2026 21:57 | 562 | 3.39 |
| 08/26/2026 21:57 | 22 | 3.39 |
| 08/26/2026 21:57 | 100 | 3.39 |
| 08/26/2026 21:57 | 100 | 3.39 |
| 08/26/2026 21:57 | 3300 | 3.39 |
| 08/26/2026 21:57 | 100 | 3.39 |
| 08/26/2026 21:57 | 300 | 3.39 |
| 08/26/2026 21:57 | 23 | 3.39 |
| 08/26/2026 21:57 | 22 | 3.39 |
| 08/26/2026 21:57 | 100 | 3.39 |
| 08/26/2026 21:57 | 100 | 3.39 |
| 08/26/2026 21:57 | 48 | 3.39 |
| 08/26/2026 21:57 | 123 | 3.39 |
| 08/26/2026 21:57 | 477 | 3.39 |
| 08/26/2026 21:57 | 900 | 3.39 |
| 08/26/2026 21:57 | 2 | 3.395 |
| 08/26/2026 21:57 | 2 | 3.395 |
| 08/26/2026 21:57 | 3 | 3.395 |
| 08/26/2026 21:57 | 2 | 3.395 |
| 08/26/2026 21:57 | 2 | 3.395 |
| 08/26/2026 21:57 | 2 | 3.395 |
| 08/26/2026 21:57 | 3 | 3.395 |
| 08/26/2026 21:57 | 11 | 3.395 |
| 08/26/2026 21:57 | 2 | 3.395 |
| 08/26/2026 21:57 | 2 | 3.395 |
| 08/26/2026 21:57 | 2 | 3.395 |
| 08/26/2026 21:57 | 2 | 3.395 |
| 08/26/2026 21:57 | 3 | 3.395 |
| 08/26/2026 21:57 | 2 | 3.395 |
| 08/26/2026 21:57 | 2 | 3.395 |
| 08/26/2026 21:57 | 3 | 3.395 |
| 08/26/2026 21:57 | 2 | 3.395 |
| 08/26/2026 21:57 | 2 | 3.395 |
| 08/26/2026 21:57 | 2 | 3.395 |
| 08/26/2026 21:57 | 3 | 3.395 |
| 08/26/2026 21:57 | 100 | 3.395 |
| 08/26/2026 21:57 | 2 | 3.395 |
| 08/26/2026 21:57 | 2 | 3.395 |
| 08/26/2026 21:57 | 2 | 3.395 |
| 08/26/2026 21:57 | 3 | 3.395 |
| 08/26/2026 21:57 | 2 | 3.395 |
| 08/26/2026 21:57 | 2 | 3.395 |
| 08/26/2026 21:57 | 3 | 3.395 |
| 08/26/2026 21:57 | 2 | 3.395 |
| 08/26/2026 21:57 | 44 | 3.395 |
| 08/26/2026 21:57 | 2 | 3.395 |
| 08/26/2026 21:57 | 2 | 3.395 |
| 08/26/2026 21:57 | 3 | 3.395 |
| 08/26/2026 21:57 | 2 | 3.395 |
| 08/26/2026 21:57 | 42 | 3.395 |
| 08/26/2026 21:57 | 1 | 3.395 |
| 08/26/2026 21:57 | 100 | 3.395 |
| 08/26/2026 21:57 | 100 | 3.395 |
| 08/26/2026 21:57 | 5504 | 3.39 |
| 08/26/2026 21:57 | 800 | 3.39 |
| 08/26/2026 21:57 | 603 | 3.39 |
| 08/26/2026 21:57 | 300 | 3.39 |
| 08/26/2026 21:57 | 1800 | 3.39 |
| 08/26/2026 21:57 | 400 | 3.38 |
| 08/26/2026 21:57 | 504 | 3.38 |
| 08/26/2026 21:57 | 100 | 3.38 |
| 08/26/2026 21:57 | 900 | 3.38 |
| 08/26/2026 21:57 | 200 | 3.38 |
| 08/26/2026 21:57 | 12 | 3.38 |
| 08/26/2026 21:57 | 100 | 3.375 |
| 08/26/2026 21:57 | 28 | 3.38 |
| 08/26/2026 21:57 | 152 | 3.38 |
| 08/26/2026 21:57 | 100 | 3.375 |
| 08/26/2026 21:57 | 234 | 3.38 |
| 08/26/2026 21:57 | 499 | 3.38 |
| 08/26/2026 21:57 | 19 | 3.38 |
| 08/26/2026 21:57 | 100 | 3.38 |
| 08/26/2026 21:57 | 200 | 3.38 |
| 08/26/2026 21:57 | 300 | 3.38 |
| 08/26/2026 21:57 | 200 | 3.38 |
| 08/26/2026 21:57 | 49 | 3.38 |
| 08/26/2026 21:57 | 92 | 3.38 |
| 08/26/2026 21:57 | 200 | 3.38 |
| 08/26/2026 21:57 | 5 | 3.38 |
| 08/26/2026 21:57 | 400 | 3.38 |
| 08/26/2026 21:57 | 700 | 3.38 |
| 08/26/2026 21:57 | 500 | 3.38 |
| 08/26/2026 21:57 | 595 | 3.38 |
| 08/26/2026 21:57 | 900 | 3.38 |
| 08/26/2026 21:57 | 1100 | 3.38 |
| 08/26/2026 21:57 | 100 | 3.375 |
| 08/26/2026 21:57 | 100 | 3.375 |
| 08/26/2026 21:57 | 600 | 3.375 |
| 08/26/2026 21:57 | 892 | 3.375 |
| 08/26/2026 21:57 | 3 | 3.375 |
| 08/26/2026 21:57 | 1 | 3.375 |
| 08/26/2026 21:57 | 2 | 3.375 |
| 08/26/2026 21:57 | 3 | 3.375 |
| 08/26/2026 21:57 | 1 | 3.375 |
| 08/26/2026 21:57 | 2 | 3.375 |
| 08/26/2026 21:56 | 2 | 3.375 |
| 08/26/2026 21:56 | 2 | 3.375 |
| 08/26/2026 21:56 | 2 | 3.375 |
| 08/26/2026 21:56 | 1 | 3.375 |
| 08/26/2026 21:56 | 1 | 3.375 |
| 08/26/2026 21:56 | 100 | 3.375 |
| 08/26/2026 21:56 | 100 | 3.375 |
| 08/26/2026 21:56 | 100 | 3.375 |
| 08/26/2026 21:56 | 100 | 3.375 |
| 08/26/2026 21:56 | 100 | 3.38 |
| 08/26/2026 21:56 | 20 | 3.38 |
| 08/26/2026 21:56 | 10 | 3.38 |
| 08/26/2026 21:56 | 300 | 3.38 |
| 08/26/2026 21:56 | 22 | 3.38 |
| 08/26/2026 21:56 | 100 | 3.38 |
| 08/26/2026 21:56 | 200 | 3.38 |
| 08/26/2026 21:56 | 200 | 3.38 |
| 08/26/2026 21:56 | 200 | 3.38 |
| 08/26/2026 21:56 | 28 | 3.38 |
| 08/26/2026 21:56 | 100 | 3.385 |
| 08/26/2026 21:56 | 6 | 3.385 |
| 08/26/2026 21:56 | 2500 | 3.38 |
| 08/26/2026 21:56 | 81 | 3.38 |
| 08/26/2026 21:56 | 51 | 3.38 |
| 08/26/2026 21:56 | 200 | 3.38 |
| 08/26/2026 21:56 | 300 | 3.38 |
| 08/26/2026 21:56 | 100 | 3.38 |
| 08/26/2026 21:56 | 100 | 3.38 |
| 08/26/2026 21:56 | 100 | 3.38 |
| 08/26/2026 21:56 | 100 | 3.375 |
| 08/26/2026 21:56 | 980 | 3.38 |
| 08/26/2026 21:56 | 200 | 3.38 |
| 08/26/2026 21:55 | 100 | 3.375 |
| 08/26/2026 21:55 | 60 | 3.38 |
| 08/26/2026 21:55 | 556 | 3.38 |
| 08/26/2026 21:55 | 424 | 3.38 |
| 08/26/2026 21:55 | 88 | 3.38 |
| 08/26/2026 21:55 | 100 | 3.375 |
| 08/26/2026 21:55 | 100 | 3.375 |
| 08/26/2026 21:55 | 39 | 3.375 |
| 08/26/2026 21:55 | 61 | 3.375 |
| 08/26/2026 21:55 | 100 | 3.375 |
| 08/26/2026 21:55 | 100 | 3.375 |
| 08/26/2026 21:55 | 100 | 3.375 |
| 08/26/2026 21:55 | 39 | 3.375 |
| 08/26/2026 21:55 | 34 | 3.375 |
| 08/26/2026 21:55 | 11 | 3.375 |
| 08/26/2026 21:55 | 16 | 3.375 |
| 08/26/2026 21:55 | 100 | 3.375 |
| 08/26/2026 21:55 | 456 | 3.38 |
| 08/26/2026 21:55 | 100 | 3.375 |
| 08/26/2026 21:55 | 100 | 3.375 |
| 08/26/2026 21:55 | 100 | 3.37 |
| 08/26/2026 21:55 | 100 | 3.37 |
| 08/26/2026 21:55 | 300 | 3.37 |
| 08/26/2026 21:55 | 400 | 3.37 |
| 08/26/2026 21:55 | 96 | 3.37 |
| 08/26/2026 21:55 | 100 | 3.37 |
| 08/26/2026 21:55 | 300 | 3.37 |
| 08/26/2026 21:55 | 2 | 3.37 |
| 08/26/2026 21:55 | 2586 | 3.37 |
| 08/26/2026 21:55 | 980 | 3.37 |
| 08/26/2026 21:55 | 24 | 3.365 |
| 08/26/2026 21:55 | 980 | 3.37 |
| 08/26/2026 21:55 | 199 | 3.37 |
| 08/26/2026 21:55 | 2555 | 3.37 |
| 08/26/2026 21:55 | 96 | 3.37 |
| 08/26/2026 21:55 | 372 | 3.37 |
| 08/26/2026 21:55 | 17 | 3.37 |
| 08/26/2026 21:55 | 700 | 3.37 |
| 08/26/2026 21:55 | 428 | 3.36 |
| 08/26/2026 21:55 | 181 | 3.36 |
| 08/26/2026 21:55 | 100 | 3.36 |
| 08/26/2026 21:55 | 100 | 3.36 |
| 08/26/2026 21:55 | 900 | 3.36 |
| 08/26/2026 21:55 | 100 | 3.36 |
| 08/26/2026 21:55 | 600 | 3.36 |
| 08/26/2026 21:55 | 100 | 3.36 |
| 08/26/2026 21:55 | 1 | 3.36 |
| 08/26/2026 21:55 | 100 | 3.36 |
| 08/26/2026 21:55 | 1 | 3.36 |
| 08/26/2026 21:55 | 51 | 3.36 |
| 08/26/2026 21:55 | 11 | 3.36 |
| 08/26/2026 21:55 | 1100 | 3.36 |
| 08/26/2026 21:55 | 1600 | 3.36 |
| 08/26/2026 21:55 | 600 | 3.36 |
| 08/26/2026 21:55 | 600 | 3.36 |
| 08/26/2026 21:55 | 100 | 3.36 |
| 08/26/2026 21:55 | 300 | 3.36 |
| 08/26/2026 21:55 | 100 | 3.365 |
| 08/26/2026 21:55 | 200 | 3.365 |
| 08/26/2026 21:55 | 7 | 3.365 |
| 08/26/2026 21:55 | 3 | 3.365 |
| 08/26/2026 21:55 | 12 | 3.365 |
| 08/26/2026 21:55 | 100 | 3.365 |
| 08/26/2026 21:55 | 21 | 3.365 |
| 08/26/2026 21:55 | 2 | 3.365 |
| 08/26/2026 21:55 | 11 | 3.365 |
| 08/26/2026 21:55 | 13 | 3.365 |
| 08/26/2026 21:55 | 4 | 3.365 |
| 08/26/2026 21:55 | 6 | 3.365 |
| 08/26/2026 21:55 | 7 | 3.365 |
| 08/26/2026 21:55 | 6 | 3.365 |
| 08/26/2026 21:55 | 4 | 3.365 |
| 08/26/2026 21:55 | 3 | 3.365 |
| 08/26/2026 21:55 | 1 | 3.365 |
| 08/26/2026 21:55 | 100 | 3.36 |
| 08/26/2026 21:55 | 100 | 3.36 |
| 08/26/2026 21:55 | 300 | 3.36 |
| 08/26/2026 21:55 | 600 | 3.36 |
| 08/26/2026 21:55 | 100 | 3.365 |
| 08/26/2026 21:55 | 300 | 3.36 |
| 08/26/2026 21:55 | 600 | 3.36 |
| 08/26/2026 21:55 | 500 | 3.36 |
| 08/26/2026 21:55 | 100 | 3.36 |
| 08/26/2026 21:55 | 188 | 3.36 |
| 08/26/2026 21:55 | 512 | 3.36 |
| 08/26/2026 21:55 | 111 | 3.36 |
| 08/26/2026 21:55 | 100 | 3.36 |
| 08/26/2026 21:55 | 100 | 3.36 |
| 08/26/2026 21:55 | 100 | 3.36 |
| 08/26/2026 21:55 | 40 | 3.36 |
| 08/26/2026 21:55 | 100 | 3.36 |
| 08/26/2026 21:55 | 600 | 3.365 |
| 08/26/2026 21:55 | 140 | 3.365 |
| 08/26/2026 21:55 | 78 | 3.365 |
| 08/26/2026 21:55 | 200 | 3.37 |
| 08/26/2026 21:55 | 100 | 3.365 |
| 08/26/2026 21:55 | 380 | 3.37 |
| 08/26/2026 21:55 | 100 | 3.365 |
| 08/26/2026 21:55 | 260 | 3.37 |
| 08/26/2026 21:55 | 100 | 3.365 |
| 08/26/2026 21:55 | 740 | 3.37 |
| 08/26/2026 21:55 | 40 | 3.365 |
| 08/26/2026 21:55 | 30 | 3.365 |
| 08/26/2026 21:55 | 30 | 3.365 |
| 08/26/2026 21:54 | 1 | 3.365 |
| 08/26/2026 21:54 | 1 | 3.365 |
| 08/26/2026 21:54 | 85 | 3.36 |
| 08/26/2026 21:54 | 700 | 3.36 |
| 08/26/2026 21:54 | 600 | 3.36 |
| 08/26/2026 21:54 | 15 | 3.36 |
| 08/26/2026 21:54 | 30 | 3.36 |
| 08/26/2026 21:54 | 216 | 3.36 |
| 08/26/2026 21:54 | 524 | 3.36 |
| 08/26/2026 21:54 | 500 | 3.36 |
| 08/26/2026 21:54 | 360 | 3.36 |
| 08/26/2026 21:54 | 300 | 3.36 |
| 08/26/2026 21:54 | 168 | 3.36 |
| 08/26/2026 21:54 | 30 | 3.36 |
| 08/26/2026 21:54 | 702 | 3.36 |
| 08/26/2026 21:54 | 1100 | 3.36 |
| 08/26/2026 21:54 | 50 | 3.355 |
| 08/26/2026 21:54 | 30 | 3.355 |
| 08/26/2026 21:54 | 69 | 3.355 |
| 08/26/2026 21:54 | 51 | 3.355 |
| 08/26/2026 21:54 | 600 | 3.36 |
| 08/26/2026 21:54 | 100 | 3.36 |
| 08/26/2026 21:54 | 300 | 3.36 |
| 08/26/2026 21:54 | 635 | 3.36 |
| 08/26/2026 21:54 | 300 | 3.36 |
| 08/26/2026 21:54 | 900 | 3.36 |
| 08/26/2026 21:54 | 500 | 3.36 |
| 08/26/2026 21:54 | 100 | 3.36 |
| 08/26/2026 21:54 | 200 | 3.36 |
| 08/26/2026 21:54 | 1100 | 3.36 |
| 08/26/2026 21:54 | 20 | 3.36 |
| 08/26/2026 21:54 | 100 | 3.36 |
| 08/26/2026 21:54 | 420 | 3.36 |
| 08/26/2026 21:54 | 180 | 3.36 |
| 08/26/2026 21:54 | 800 | 3.36 |
| 08/26/2026 21:54 | 300 | 3.36 |
| 08/26/2026 21:54 | 122 | 3.35 |
| 08/26/2026 21:54 | 43 | 3.35 |
| 08/26/2026 21:54 | 400 | 3.35 |
| 08/26/2026 21:54 | 19 | 3.35 |
| 08/26/2026 21:54 | 100 | 3.35 |
| 08/26/2026 21:54 | 200 | 3.35 |
| 08/26/2026 21:54 | 100 | 3.35 |
| 08/26/2026 21:54 | 541 | 3.35 |
| 08/26/2026 21:54 | 559 | 3.35 |
| 08/26/2026 21:54 | 500 | 3.35 |
| 08/26/2026 21:54 | 4 | 3.35 |
| 08/26/2026 21:54 | 200 | 3.35 |
| 08/26/2026 21:54 | 70 | 3.35 |
| 08/26/2026 21:54 | 70 | 3.35 |
| 08/26/2026 21:54 | 30 | 3.35 |
| 08/26/2026 21:54 | 30 | 3.345 |
| 08/26/2026 21:54 | 30 | 3.345 |
| 08/26/2026 21:54 | 43 | 3.35 |
| 08/26/2026 21:54 | 200 | 3.35 |
| 08/26/2026 21:54 | 25 | 3.35 |
| 08/26/2026 21:54 | 300 | 3.35 |
| 08/26/2026 21:54 | 93 | 3.35 |
| 08/26/2026 21:53 | 69 | 3.35 |
| 08/26/2026 21:53 | 60 | 3.35 |
| 08/26/2026 21:53 | 40 | 3.35 |
| 08/26/2026 21:53 | 79 | 3.35 |
| 08/26/2026 21:53 | 10 | 3.35 |
| 08/26/2026 21:53 | 500 | 3.35 |
| 08/26/2026 21:53 | 14 | 3.35 |
| 08/26/2026 21:53 | 100 | 3.35 |
| 08/26/2026 21:53 | 100 | 3.35 |
| 08/26/2026 21:53 | 100 | 3.35 |
| 08/26/2026 21:53 | 4 | 3.35 |
| 08/26/2026 21:53 | 806 | 3.35 |
| 08/26/2026 21:53 | 2494 | 3.35 |
| 08/26/2026 21:53 | 100 | 3.35 |
| 08/26/2026 21:53 | 2 | 3.355 |
| 08/26/2026 21:53 | 1 | 3.355 |
| 08/26/2026 21:53 | 2 | 3.355 |
| 08/26/2026 21:53 | 1 | 3.355 |
| 08/26/2026 21:53 | 2 | 3.355 |
| 08/26/2026 21:53 | 1 | 3.355 |
| 08/26/2026 21:53 | 1 | 3.355 |
| 08/26/2026 21:53 | 2 | 3.355 |
| 08/26/2026 21:53 | 1 | 3.355 |
| 08/26/2026 21:53 | 2 | 3.355 |
| 08/26/2026 21:53 | 1 | 3.355 |
| 08/26/2026 21:53 | 1 | 3.355 |
| 08/26/2026 21:53 | 2 | 3.355 |
| 08/26/2026 21:53 | 1 | 3.355 |
| 08/26/2026 21:53 | 1 | 3.355 |
| 08/26/2026 21:53 | 2 | 3.355 |
| 08/26/2026 21:53 | 2 | 3.355 |
| 08/26/2026 21:53 | 1 | 3.355 |
| 08/26/2026 21:53 | 1 | 3.355 |
| 08/26/2026 21:53 | 2 | 3.355 |
| 08/26/2026 21:53 | 1 | 3.355 |
| 08/26/2026 21:53 | 30 | 3.355 |
| 08/26/2026 21:53 | 30 | 3.35 |
| 08/26/2026 21:53 | 30 | 3.35 |
| 08/26/2026 21:52 | 39 | 3.355 |
| 08/26/2026 21:52 | 44 | 3.355 |
| 08/26/2026 21:52 | 18 | 3.355 |
| 08/26/2026 21:52 | 15 | 3.355 |
| 08/26/2026 21:51 | 29 | 3.355 |
| 08/26/2026 21:51 | 100 | 3.36 |
| 08/26/2026 21:51 | 33 | 3.36 |
| 08/26/2026 21:51 | 10 | 3.36 |
| 08/26/2026 21:51 | 69 | 3.365 |
| 08/26/2026 21:51 | 100 | 3.365 |
| 08/26/2026 21:51 | 700 | 3.36 |
| 08/26/2026 21:51 | 200 | 3.36 |
| 08/26/2026 21:51 | 108 | 3.36 |
| 08/26/2026 21:51 | 391 | 3.36 |
| 08/26/2026 21:51 | 309 | 3.36 |
| 08/26/2026 21:51 | 1 | 3.36 |
| 08/26/2026 21:51 | 190 | 3.355 |
| 08/26/2026 21:51 | 100 | 3.35 |
| 08/26/2026 21:51 | 140 | 3.35 |
| 08/26/2026 21:51 | 100 | 3.35 |
| 08/26/2026 21:51 | 800 | 3.35 |
| 08/26/2026 21:51 | 51 | 3.35 |
| 08/26/2026 21:51 | 10 | 3.35 |
| 08/26/2026 21:51 | 457 | 3.35 |
| 08/26/2026 21:51 | 3924 | 3.35 |
| 08/26/2026 21:51 | 1962 | 3.35 |
| 08/26/2026 21:51 | 200 | 3.35 |
| 08/26/2026 21:51 | 7244 | 3.35 |
| 08/26/2026 21:51 | 349 | 3.35 |
| 08/26/2026 21:51 | 864 | 3.35 |
| 08/26/2026 21:51 | 70 | 3.34 |
| 08/26/2026 21:51 | 400 | 3.34 |
| 08/26/2026 21:51 | 880 | 3.34 |
| 08/26/2026 21:51 | 76 | 3.34 |
| 08/26/2026 21:51 | 100 | 3.34 |
| 08/26/2026 21:51 | 4 | 3.34 |
| 08/26/2026 21:51 | 10 | 3.34 |
| 08/26/2026 21:51 | 3300 | 3.34 |
| 08/26/2026 21:51 | 100 | 3.34 |
| 08/26/2026 21:51 | 100 | 3.345 |
| 08/26/2026 21:50 | 1 | 3.345 |
| 08/26/2026 21:50 | 5 | 3.345 |
| 08/26/2026 21:50 | 2 | 3.345 |
| 08/26/2026 21:50 | 120 | 3.34 |
| 08/26/2026 21:50 | 468 | 3.34 |
| 08/26/2026 21:50 | 832 | 3.34 |
| 08/26/2026 21:50 | 80 | 3.34 |
| 08/26/2026 21:50 | 800 | 3.34 |
| 08/26/2026 21:50 | 400 | 3.33 |
| 08/26/2026 21:50 | 3221 | 3.33 |
| 08/26/2026 21:50 | 779 | 3.33 |
| 08/26/2026 21:50 | 576 | 3.33 |
| 08/26/2026 21:50 | 100 | 3.33 |
| 08/26/2026 21:50 | 53 | 3.33 |
| 08/26/2026 21:50 | 73 | 3.33 |
| 08/26/2026 21:50 | 78 | 3.33 |
| 08/26/2026 21:50 | 680 | 3.33 |
| 08/26/2026 21:50 | 200 | 3.33 |
| 08/26/2026 21:50 | 300 | 3.325 |
| 08/26/2026 21:50 | 300 | 3.325 |
| 08/26/2026 21:50 | 300 | 3.325 |
| 08/26/2026 21:50 | 566 | 3.325 |
| 08/26/2026 21:50 | 10 | 3.325 |
| 08/26/2026 21:50 | 24 | 3.325 |
| 08/26/2026 21:50 | 300 | 3.33 |
| 08/26/2026 21:50 | 489 | 3.33 |
| 08/26/2026 21:50 | 511 | 3.33 |
| 08/26/2026 21:50 | 1 | 3.33 |
| 08/26/2026 21:50 | 10 | 3.33 |
| 08/26/2026 21:50 | 100 | 3.335 |
| 08/26/2026 21:49 | 26 | 3.33 |
| 08/26/2026 21:49 | 400 | 3.33 |
| 08/26/2026 21:49 | 600 | 3.33 |
| 08/26/2026 21:49 | 230 | 3.33 |
| 08/26/2026 21:49 | 428 | 3.33 |
| 08/26/2026 21:49 | 2 | 3.33 |
| 08/26/2026 21:49 | 100 | 3.33 |
| 08/26/2026 21:49 | 100 | 3.33 |
| 08/26/2026 21:49 | 100 | 3.33 |
| 08/26/2026 21:49 | 145 | 3.33 |
| 08/26/2026 21:49 | 78 | 3.33 |
| 08/26/2026 21:49 | 300 | 3.33 |
| 08/26/2026 21:49 | 100 | 3.33 |
| 08/26/2026 21:49 | 900 | 3.33 |
| 08/26/2026 21:49 | 239 | 3.33 |
| 08/26/2026 21:49 | 100 | 3.33 |
| 08/26/2026 21:49 | 200 | 3.33 |
| 08/26/2026 21:49 | 300 | 3.33 |
| 08/26/2026 21:49 | 85 | 3.33 |
| 08/26/2026 21:49 | 56 | 3.33 |
| 08/26/2026 21:49 | 100 | 3.33 |
| 08/26/2026 21:49 | 49 | 3.33 |
| 08/26/2026 21:49 | 100 | 3.33 |
| 08/26/2026 21:49 | 100 | 3.33 |
| 08/26/2026 21:49 | 100 | 3.33 |
| 08/26/2026 21:49 | 27 | 3.33 |
| 08/26/2026 21:49 | 14 | 3.33 |
| 08/26/2026 21:49 | 100 | 3.33 |
| 08/26/2026 21:48 | 110 | 3.335 |
| 08/26/2026 21:48 | 30 | 3.34 |
| 08/26/2026 21:48 | 58 | 3.34 |
| 08/26/2026 21:48 | 100 | 3.34 |
| 08/26/2026 21:48 | 1 | 3.34 |
| 08/26/2026 21:48 | 200 | 3.34 |
| 08/26/2026 21:48 | 10 | 3.34 |
| 08/26/2026 21:48 | 200 | 3.34 |
| 08/26/2026 21:48 | 55 | 3.345 |
| 08/26/2026 21:48 | 100 | 3.345 |
| 08/26/2026 21:48 | 32 | 3.345 |
| 08/26/2026 21:48 | 200 | 3.34 |
| 08/26/2026 21:48 | 100 | 3.34 |
| 08/26/2026 21:48 | 500 | 3.34 |
| 08/26/2026 21:48 | 1 | 3.34 |
| 08/26/2026 21:48 | 188 | 3.34 |
| 08/26/2026 21:48 | 500 | 3.34 |
| 08/26/2026 21:48 | 200 | 3.34 |
| 08/26/2026 21:48 | 59 | 3.34 |
| 08/26/2026 21:48 | 200 | 3.34 |
| 08/26/2026 21:48 | 200 | 3.34 |
| 08/26/2026 21:48 | 84 | 3.34 |
| 08/26/2026 21:48 | 700 | 3.34 |
| 08/26/2026 21:48 | 100 | 3.34 |
| 08/26/2026 21:48 | 100 | 3.34 |
| 08/26/2026 21:48 | 20 | 3.34 |
| 08/26/2026 21:48 | 100 | 3.34 |
| 08/26/2026 21:47 | 80 | 3.34 |
| 08/26/2026 21:47 | 400 | 3.34 |
| 08/26/2026 21:47 | 400 | 3.34 |
| 08/26/2026 21:47 | 3 | 3.34 |
| 08/26/2026 21:47 | 2 | 3.34 |
| 08/26/2026 21:47 | 1 | 3.34 |
| 08/26/2026 21:47 | 1 | 3.34 |
| 08/26/2026 21:47 | 400 | 3.34 |
| 08/26/2026 21:47 | 73 | 3.34 |
| 08/26/2026 21:47 | 500 | 3.34 |
| 08/26/2026 21:47 | 14 | 3.335 |
| 08/26/2026 21:46 | 52 | 3.335 |
| 08/26/2026 21:46 | 11 | 3.335 |
| 08/26/2026 21:46 | 100 | 3.335 |
| 08/26/2026 21:45 | 2 | 3.335 |
| 08/26/2026 21:45 | 100 | 3.335 |
| 08/26/2026 21:45 | 1 | 3.335 |
| 08/26/2026 21:45 | 5 | 3.335 |
| 08/26/2026 21:45 | 1 | 3.335 |
| 08/26/2026 21:45 | 100 | 3.335 |
| 08/26/2026 21:45 | 300 | 3.335 |
| 08/26/2026 21:45 | 300 | 3.335 |
| 08/26/2026 21:43 | 58 | 3.335 |
| 08/26/2026 21:42 | 1 | 3.335 |
| 08/26/2026 21:42 | 100 | 3.34 |
| 08/26/2026 21:42 | 100 | 3.34 |
| 08/26/2026 21:42 | 400 | 3.34 |
| 08/26/2026 21:42 | 100 | 3.34 |
| 08/26/2026 21:42 | 100 | 3.34 |
| 08/26/2026 21:42 | 100 | 3.34 |
| 08/26/2026 21:42 | 14 | 3.345 |
| 08/26/2026 21:42 | 100 | 3.345 |
| 08/26/2026 21:41 | 85 | 3.34 |
| 08/26/2026 21:41 | 100 | 3.34 |
| 08/26/2026 21:41 | 100 | 3.34 |
| 08/26/2026 21:41 | 57 | 3.34 |
| 08/26/2026 21:41 | 100 | 3.34 |
| 08/26/2026 21:41 | 1 | 3.34 |
| 08/26/2026 21:41 | 213 | 3.335 |
| 08/26/2026 21:41 | 29 | 3.335 |
| 08/26/2026 21:41 | 100 | 3.335 |
| 08/26/2026 21:41 | 100 | 3.335 |
| 08/26/2026 21:41 | 100 | 3.335 |
| 08/26/2026 21:41 | 100 | 3.335 |
| 08/26/2026 21:41 | 7 | 3.335 |
| 08/26/2026 21:41 | 48 | 3.33 |
| 08/26/2026 21:41 | 352 | 3.33 |
| 08/26/2026 21:41 | 100 | 3.33 |
| 08/26/2026 21:41 | 198 | 3.33 |
| 08/26/2026 21:41 | 500 | 3.33 |
| 08/26/2026 21:41 | 100 | 3.33 |
| 08/26/2026 21:41 | 2 | 3.33 |
| 08/26/2026 21:41 | 100 | 3.33 |
| 08/26/2026 21:41 | 200 | 3.33 |
| 08/26/2026 21:41 | 500 | 3.33 |
| 08/26/2026 21:41 | 200 | 3.33 |
| 08/26/2026 21:41 | 198 | 3.33 |
| 08/26/2026 21:41 | 300 | 3.33 |
| 08/26/2026 21:41 | 100 | 3.33 |
| 08/26/2026 21:41 | 600 | 3.33 |
| 08/26/2026 21:41 | 100 | 3.33 |
| 08/26/2026 21:41 | 100 | 3.335 |
| 08/26/2026 21:41 | 400 | 3.33 |
| 08/26/2026 21:41 | 500 | 3.33 |
| 08/26/2026 21:41 | 500 | 3.33 |
| 08/26/2026 21:41 | 100 | 3.33 |
| 08/26/2026 21:41 | 200 | 3.33 |
| 08/26/2026 21:41 | 100 | 3.33 |
| 08/26/2026 21:41 | 100 | 3.33 |
| 08/26/2026 21:41 | 200 | 3.33 |
| 08/26/2026 21:41 | 200 | 3.33 |
| 08/26/2026 21:41 | 500 | 3.33 |
| 08/26/2026 21:41 | 47 | 3.33 |
| 08/26/2026 21:41 | 500 | 3.33 |
| 08/26/2026 21:41 | 200 | 3.33 |
| 08/26/2026 21:41 | 100 | 3.33 |
| 08/26/2026 21:41 | 100 | 3.33 |
| 08/26/2026 21:41 | 100 | 3.33 |
| 08/26/2026 21:41 | 400 | 3.33 |
| 08/26/2026 21:41 | 300 | 3.33 |
| 08/26/2026 21:41 | 100 | 3.33 |
| 08/26/2026 21:41 | 300 | 3.33 |
| 08/26/2026 21:41 | 136 | 3.33 |
| 08/26/2026 21:41 | 600 | 3.33 |
| 08/26/2026 21:41 | 100 | 3.33 |
| 08/26/2026 21:41 | 500 | 3.33 |
| 08/26/2026 21:41 | 592 | 3.33 |
| 08/26/2026 21:41 | 100 | 3.325 |
| 08/26/2026 21:41 | 501 | 3.32 |
| 08/26/2026 21:41 | 7 | 3.32 |
| 08/26/2026 21:41 | 64 | 3.32 |
| 08/26/2026 21:41 | 100 | 3.32 |
| 08/26/2026 21:41 | 200 | 3.32 |
| 08/26/2026 21:41 | 200 | 3.32 |
| 08/26/2026 21:41 | 1000 | 3.32 |
| 08/26/2026 21:41 | 400 | 3.32 |
| 08/26/2026 21:41 | 100 | 3.32 |
| 08/26/2026 21:41 | 100 | 3.325 |
| 08/26/2026 21:41 | 728 | 3.325 |
| 08/26/2026 21:41 | 200 | 3.33 |
| 08/26/2026 21:41 | 76 | 3.33 |
| 08/26/2026 21:41 | 123 | 3.33 |
| 08/26/2026 21:41 | 100 | 3.33 |
| 08/26/2026 21:41 | 1 | 3.33 |
| 08/26/2026 21:41 | 100 | 3.335 |
| 08/26/2026 21:41 | 200 | 3.335 |
| 08/26/2026 21:41 | 99 | 3.33 |
| 08/26/2026 21:41 | 1 | 3.33 |
| 08/26/2026 21:41 | 95 | 3.33 |
| 08/26/2026 21:41 | 100 | 3.33 |
| 08/26/2026 21:41 | 5 | 3.33 |
| 08/26/2026 21:41 | 18 | 3.33 |
| 08/26/2026 21:41 | 200 | 3.33 |
| 08/26/2026 21:41 | 100 | 3.33 |
| 08/26/2026 21:41 | 200 | 3.33 |
| 08/26/2026 21:41 | 100 | 3.33 |
| 08/26/2026 21:41 | 10 | 3.33 |
| 08/26/2026 21:41 | 472 | 3.33 |
| 08/26/2026 21:41 | 100 | 3.33 |
| 08/26/2026 21:41 | 100 | 3.33 |
| 08/26/2026 21:41 | 100 | 3.33 |
| 08/26/2026 21:41 | 15 | 3.33 |
| 08/26/2026 21:41 | 983 | 3.33 |
| 08/26/2026 21:41 | 200 | 3.33 |
| 08/26/2026 21:41 | 400 | 3.33 |
| 08/26/2026 21:41 | 17 | 3.33 |
| 08/26/2026 21:41 | 83 | 3.33 |
| 08/26/2026 21:41 | 753 | 3.33 |
| 08/26/2026 21:41 | 100 | 3.33 |
| 08/26/2026 21:41 | 400 | 3.33 |
| 08/26/2026 21:41 | 2647 | 3.33 |
| 08/26/2026 21:41 | 200 | 3.33 |
| 08/26/2026 21:41 | 20 | 3.33 |
| 08/26/2026 21:41 | 200 | 3.33 |
| 08/26/2026 21:41 | 100 | 3.33 |
| 08/26/2026 21:41 | 5 | 3.33 |
| 08/26/2026 21:41 | 400 | 3.33 |
| 08/26/2026 21:41 | 1000 | 3.33 |
| 08/26/2026 21:41 | 100 | 3.335 |
| 08/26/2026 21:41 | 500 | 3.335 |
| 08/26/2026 21:41 | 728 | 3.335 |
| 08/26/2026 21:41 | 64 | 3.34 |
| 08/26/2026 21:41 | 336 | 3.34 |
| 08/26/2026 21:41 | 41 | 3.34 |
| 08/26/2026 21:41 | 200 | 3.34 |
| 08/26/2026 21:41 | 23 | 3.34 |
| 08/26/2026 21:41 | 477 | 3.34 |
| 08/26/2026 21:41 | 123 | 3.34 |
| 08/26/2026 21:41 | 100 | 3.34 |
| 08/26/2026 21:41 | 200 | 3.34 |
| 08/26/2026 21:41 | 400 | 3.34 |
| 08/26/2026 21:41 | 128 | 3.34 |
| 08/26/2026 21:41 | 123 | 3.34 |
| 08/26/2026 21:41 | 400 | 3.34 |
| 08/26/2026 21:41 | 200 | 3.34 |
| 08/26/2026 21:41 | 49 | 3.34 |
| 08/26/2026 21:41 | 100 | 3.345 |
| 08/26/2026 21:41 | 200 | 3.34 |
| 08/26/2026 21:41 | 1009 | 3.34 |
| 08/26/2026 21:41 | 300 | 3.34 |
| 08/26/2026 21:41 | 100 | 3.34 |
| 08/26/2026 21:41 | 400 | 3.34 |
| 08/26/2026 21:41 | 100 | 3.34 |
| 08/26/2026 21:41 | 10 | 3.34 |
| 08/26/2026 21:41 | 18 | 3.34 |
| 08/26/2026 21:41 | 20 | 3.34 |
| 08/26/2026 21:41 | 15 | 3.34 |
| 08/26/2026 21:41 | 100 | 3.34 |
| 08/26/2026 21:41 | 28 | 3.34 |
| 08/26/2026 21:41 | 300 | 3.345 |
| 08/26/2026 21:41 | 172 | 3.34 |
| 08/26/2026 21:41 | 28 | 3.34 |
| 08/26/2026 21:41 | 972 | 3.34 |
| 08/26/2026 21:41 | 728 | 3.345 |
| 08/26/2026 21:41 | 100 | 3.345 |
| 08/26/2026 21:41 | 500 | 3.345 |
| 08/26/2026 21:41 | 200 | 3.35 |
| 08/26/2026 21:41 | 400 | 3.35 |
| 08/26/2026 21:41 | 100 | 3.35 |
| 08/26/2026 21:41 | 400 | 3.35 |
| 08/26/2026 21:41 | 200 | 3.35 |
| 08/26/2026 21:41 | 400 | 3.35 |
| 08/26/2026 21:41 | 100 | 3.35 |
| 08/26/2026 21:41 | 500 | 3.35 |
| 08/26/2026 21:41 | 149 | 3.35 |
| 08/26/2026 21:41 | 400 | 3.35 |
| 08/26/2026 21:41 | 100 | 3.35 |
| 08/26/2026 21:41 | 51 | 3.35 |
| 08/26/2026 21:41 | 100 | 3.35 |
| 08/26/2026 21:41 | 200 | 3.35 |
| 08/26/2026 21:41 | 300 | 3.35 |
| 08/26/2026 21:41 | 200 | 3.35 |
| 08/26/2026 21:41 | 113 | 3.35 |
| 08/26/2026 21:41 | 200 | 3.35 |
| 08/26/2026 21:41 | 400 | 3.35 |
| 08/26/2026 21:41 | 93 | 3.35 |
| 08/26/2026 21:41 | 94 | 3.35 |
| 08/26/2026 21:41 | 500 | 3.355 |
| 08/26/2026 21:41 | 100 | 3.355 |
| 08/26/2026 21:41 | 6 | 3.35 |
| 08/26/2026 21:41 | 207 | 3.35 |
| 08/26/2026 21:41 | 100 | 3.35 |
| 08/26/2026 21:41 | 200 | 3.35 |
| 08/26/2026 21:41 | 100 | 3.35 |
| 08/26/2026 21:41 | 287 | 3.35 |
| 08/26/2026 21:41 | 100 | 3.35 |
| 08/26/2026 21:41 | 213 | 3.35 |
| 08/26/2026 21:41 | 10 | 3.35 |
| 08/26/2026 21:41 | 100 | 3.35 |
| 08/26/2026 21:41 | 20 | 3.35 |
| 08/26/2026 21:41 | 9 | 3.35 |
| 08/26/2026 21:41 | 48 | 3.35 |
| 08/26/2026 21:41 | 100 | 3.35 |
| 08/26/2026 21:41 | 100 | 3.355 |
| 08/26/2026 21:41 | 52 | 3.35 |
| 08/26/2026 21:41 | 10 | 3.35 |
| 08/26/2026 21:41 | 300 | 3.35 |
| 08/26/2026 21:41 | 5 | 3.35 |
| 08/26/2026 21:41 | 33 | 3.35 |
| 08/26/2026 21:41 | 167 | 3.35 |
| 08/26/2026 21:41 | 5 | 3.35 |
| 08/26/2026 21:41 | 100 | 3.35 |
| 08/26/2026 21:41 | 1600 | 3.355 |
| 08/26/2026 21:41 | 100 | 3.355 |
| 08/26/2026 21:41 | 100 | 3.355 |
| 08/26/2026 21:41 | 100 | 3.355 |
| 08/26/2026 21:41 | 100 | 3.355 |
| 08/26/2026 21:41 | 728 | 3.355 |
| 08/26/2026 21:41 | 200 | 3.36 |
| 08/26/2026 21:41 | 100 | 3.36 |
| 08/26/2026 21:41 | 100 | 3.36 |
| 08/26/2026 21:41 | 150 | 3.36 |
| 08/26/2026 21:41 | 4 | 3.36 |
| 08/26/2026 21:41 | 100 | 3.36 |
| 08/26/2026 21:41 | 100 | 3.365 |
| 08/26/2026 21:41 | 500 | 3.365 |
| 08/26/2026 21:41 | 100 | 3.365 |
| 08/26/2026 21:40 | 100 | 3.365 |
| 08/26/2026 21:40 | 500 | 3.36 |
| 08/26/2026 21:40 | 80 | 3.36 |
| 08/26/2026 21:40 | 200 | 3.36 |
| 08/26/2026 21:40 | 28 | 3.36 |
| 08/26/2026 21:40 | 100 | 3.36 |
| 08/26/2026 21:40 | 800 | 3.36 |
| 08/26/2026 21:40 | 100 | 3.365 |
| 08/26/2026 21:40 | 100 | 3.365 |
| 08/26/2026 21:40 | 25 | 3.365 |
| 08/26/2026 21:40 | 400 | 3.36 |
| 08/26/2026 21:40 | 100 | 3.36 |
| 08/26/2026 21:40 | 76 | 3.36 |
| 08/26/2026 21:40 | 60 | 3.36 |
| 08/26/2026 21:40 | 369 | 3.36 |
| 08/26/2026 21:40 | 1 | 3.355 |
| 08/26/2026 21:39 | 100 | 3.36 |
| 08/26/2026 21:39 | 100 | 3.36 |
| 08/26/2026 21:39 | 27 | 3.36 |
| 08/26/2026 21:39 | 5 | 3.36 |
| 08/26/2026 21:39 | 100 | 3.36 |
| 08/26/2026 21:39 | 5 | 3.36 |
| 08/26/2026 21:39 | 18 | 3.36 |
| 08/26/2026 21:39 | 100 | 3.36 |
| 08/26/2026 21:39 | 402 | 3.36 |
| 08/26/2026 21:39 | 144 | 3.36 |
| 08/26/2026 21:39 | 9 | 3.36 |
| 08/26/2026 21:39 | 500 | 3.36 |
| 08/26/2026 21:39 | 500 | 3.365 |
| 08/26/2026 21:39 | 100 | 3.365 |
| 08/26/2026 21:39 | 100 | 3.37 |
| 08/26/2026 21:39 | 9 | 3.37 |
| 08/26/2026 21:39 | 56 | 3.37 |
| 08/26/2026 21:39 | 508 | 3.37 |
| 08/26/2026 21:39 | 19 | 3.37 |
| 08/26/2026 21:39 | 100 | 3.37 |
| 08/26/2026 21:39 | 100 | 3.375 |
| 08/26/2026 21:39 | 1 | 3.37 |
| 08/26/2026 21:39 | 80 | 3.37 |
| 08/26/2026 21:39 | 200 | 3.37 |
| 08/26/2026 21:39 | 93 | 3.37 |
| 08/26/2026 21:39 | 400 | 3.37 |
| 08/26/2026 21:39 | 340 | 3.37 |
| 08/26/2026 21:39 | 160 | 3.37 |
| 08/26/2026 21:39 | 200 | 3.37 |
| 08/26/2026 21:39 | 500 | 3.37 |
| 08/26/2026 21:39 | 300 | 3.365 |
| 08/26/2026 21:39 | 200 | 3.365 |
| 08/26/2026 21:39 | 100 | 3.365 |
| 08/26/2026 21:39 | 53 | 3.37 |
| 08/26/2026 21:39 | 4 | 3.37 |
| 08/26/2026 21:39 | 200 | 3.37 |
| 08/26/2026 21:39 | 100 | 3.37 |
| 08/26/2026 21:39 | 200 | 3.37 |
| 08/26/2026 21:39 | 357 | 3.37 |
| 08/26/2026 21:39 | 150 | 3.37 |
| 08/26/2026 21:39 | 74 | 3.37 |
| 08/26/2026 21:39 | 100 | 3.375 |
| 08/26/2026 21:38 | 100 | 3.375 |
| 08/26/2026 21:38 | 100 | 3.375 |
| 08/26/2026 21:38 | 100 | 3.375 |
| 08/26/2026 21:37 | 24 | 3.375 |
| 08/26/2026 21:37 | 24 | 3.375 |
| 08/26/2026 21:37 | 26 | 3.375 |
| 08/26/2026 21:36 | 25 | 3.375 |
| 08/26/2026 21:36 | 26 | 3.375 |
| 08/26/2026 21:35 | 1 | 3.375 |
| 08/26/2026 21:35 | 10 | 3.375 |
| 08/26/2026 21:35 | 900 | 3.37 |
| 08/26/2026 21:35 | 200 | 3.37 |
| 08/26/2026 21:35 | 1879 | 3.37 |
| 08/26/2026 21:35 | 100 | 3.37 |
| 08/26/2026 21:35 | 200 | 3.37 |
| 08/26/2026 21:35 | 74 | 3.37 |
| 08/26/2026 21:35 | 900 | 3.37 |
| 08/26/2026 21:35 | 100 | 3.37 |
| 08/26/2026 21:35 | 100 | 3.375 |
| 08/26/2026 21:35 | 100 | 3.375 |
| 08/26/2026 21:35 | 100 | 3.37 |
| 08/26/2026 21:35 | 100 | 3.37 |
| 08/26/2026 21:35 | 469 | 3.37 |
| 08/26/2026 21:35 | 100 | 3.37 |
| 08/26/2026 21:35 | 31 | 3.37 |
| 08/26/2026 21:35 | 63 | 3.37 |
| 08/26/2026 21:35 | 200 | 3.37 |
| 08/26/2026 21:35 | 200 | 3.37 |
| 08/26/2026 21:35 | 85 | 3.37 |
| 08/26/2026 21:35 | 100 | 3.37 |
| 08/26/2026 21:35 | 100 | 3.37 |
| 08/26/2026 21:35 | 100 | 3.37 |
| 08/26/2026 21:35 | 100 | 3.37 |
| 08/26/2026 21:35 | 61 | 3.37 |
| 08/26/2026 21:35 | 31 | 3.37 |
| 08/26/2026 21:35 | 300 | 3.365 |
| 08/26/2026 21:34 | 100 | 3.365 |
| 08/26/2026 21:34 | 180 | 3.365 |
| 08/26/2026 21:34 | 86 | 3.37 |
| 08/26/2026 21:34 | 200 | 3.37 |
| 08/26/2026 21:34 | 100 | 3.37 |
| 08/26/2026 21:34 | 100 | 3.37 |
| 08/26/2026 21:34 | 92 | 3.37 |
| 08/26/2026 21:34 | 900 | 3.37 |
| 08/26/2026 21:34 | 100 | 3.375 |
| 08/26/2026 21:34 | 100 | 3.375 |
| 08/26/2026 21:34 | 500 | 3.37 |
| 08/26/2026 21:34 | 200 | 3.37 |
| 08/26/2026 21:34 | 200 | 3.37 |
| 08/26/2026 21:34 | 200 | 3.37 |
| 08/26/2026 21:34 | 100 | 3.37 |
| 08/26/2026 21:34 | 300 | 3.37 |
| 08/26/2026 21:34 | 200 | 3.37 |
| 08/26/2026 21:34 | 89 | 3.37 |
| 08/26/2026 21:34 | 200 | 3.37 |
| 08/26/2026 21:34 | 1 | 3.37 |
| 08/26/2026 21:34 | 100 | 3.37 |
| 08/26/2026 21:34 | 500 | 3.37 |
| 08/26/2026 21:31 | 100 | 3.37 |
| 08/26/2026 21:31 | 400 | 3.37 |
| 08/26/2026 21:31 | 348 | 3.37 |
| 08/26/2026 21:30 | 352 | 3.37 |
| 08/26/2026 21:30 | 547 | 3.37 |
| 08/26/2026 21:30 | 53 | 3.37 |
| 08/26/2026 21:30 | 47 | 3.37 |
| 08/26/2026 21:30 | 53 | 3.37 |
| 08/26/2026 21:30 | 144 | 3.37 |
| 08/26/2026 21:30 | 100 | 3.37 |
| 08/26/2026 21:30 | 156 | 3.37 |
| 08/26/2026 21:30 | 22 | 3.37 |
| 08/26/2026 21:30 | 14 | 3.37 |
| 08/26/2026 21:30 | 100 | 3.37 |
| 08/26/2026 21:30 | 100 | 3.37 |
| 08/26/2026 21:30 | 100 | 3.37 |
| 08/26/2026 21:30 | 14 | 3.37 |
| 08/26/2026 21:30 | 86 | 3.37 |
| 08/26/2026 21:30 | 14 | 3.37 |
| 08/26/2026 21:30 | 14 | 3.37 |
| 08/26/2026 21:30 | 100 | 3.37 |
| 08/26/2026 21:30 | 40 | 3.37 |
| 08/26/2026 21:30 | 100 | 3.37 |
| 08/26/2026 21:30 | 100 | 3.37 |
| 08/26/2026 21:30 | 46 | 3.37 |
| 08/26/2026 21:30 | 100 | 3.37 |
| 08/26/2026 21:30 | 1 | 3.37 |
| 08/26/2026 21:30 | 1 | 3.375 |
| 08/26/2026 21:29 | 100 | 3.37 |
| 08/26/2026 21:29 | 100 | 3.375 |
| 08/26/2026 21:29 | 500 | 3.37 |
| 08/26/2026 21:29 | 283 | 3.37 |
| 08/26/2026 21:29 | 200 | 3.37 |
| 08/26/2026 21:29 | 100 | 3.37 |
| 08/26/2026 21:29 | 54 | 3.37 |
| 08/26/2026 21:29 | 100 | 3.37 |
| 08/26/2026 21:29 | 24 | 3.37 |
| 08/26/2026 21:29 | 1 | 3.37 |
| 08/26/2026 21:29 | 66 | 3.37 |
| 08/26/2026 21:29 | 34 | 3.37 |
| 08/26/2026 21:29 | 100 | 3.37 |
| 08/26/2026 21:29 | 200 | 3.37 |
| 08/26/2026 21:29 | 166 | 3.37 |
| 08/26/2026 21:29 | 34 | 3.37 |
| 08/26/2026 21:29 | 100 | 3.37 |
| 08/26/2026 21:29 | 100 | 3.37 |
| 08/26/2026 21:29 | 100 | 3.37 |
| 08/26/2026 21:28 | 100 | 3.37 |
| 08/26/2026 21:28 | 100 | 3.37 |
| 08/26/2026 21:28 | 100 | 3.37 |
| 08/26/2026 21:27 | 6 | 3.375 |
| 08/26/2026 21:27 | 300 | 3.375 |
| 08/26/2026 21:27 | 4 | 3.375 |
| 08/26/2026 21:27 | 100 | 3.375 |
| 08/26/2026 21:27 | 4 | 3.375 |
| 08/26/2026 21:27 | 4 | 3.375 |
| 08/26/2026 21:27 | 4 | 3.375 |
| 08/26/2026 21:27 | 5 | 3.375 |
| 08/26/2026 21:27 | 6 | 3.375 |
| 08/26/2026 21:27 | 5 | 3.375 |
| 08/26/2026 21:27 | 4 | 3.375 |
| 08/26/2026 21:26 | 100 | 3.375 |
| 08/26/2026 21:26 | 5 | 3.375 |
| 08/26/2026 21:26 | 1 | 3.375 |
| 08/26/2026 21:25 | 500 | 3.375 |
| 08/26/2026 21:25 | 100 | 3.375 |
| 08/26/2026 21:25 | 4 | 3.375 |
| 08/26/2026 21:25 | 10 | 3.375 |
| 08/26/2026 21:25 | 102 | 3.375 |
| 08/26/2026 21:25 | 100 | 3.37 |
| 08/26/2026 21:25 | 7 | 3.375 |
| 08/26/2026 21:24 | 7 | 3.375 |
| 08/26/2026 21:24 | 4 | 3.375 |
| 08/26/2026 21:24 | 4 | 3.375 |
| 08/26/2026 21:24 | 4 | 3.375 |
| 08/26/2026 21:24 | 4 | 3.375 |
| 08/26/2026 21:24 | 4 | 3.375 |
| 08/26/2026 21:23 | 5 | 3.375 |
| 08/26/2026 21:23 | 25 | 3.375 |
| 08/26/2026 21:22 | 25 | 3.375 |
| 08/26/2026 21:22 | 38 | 3.375 |
| 08/26/2026 21:21 | 22 | 3.375 |
| 08/26/2026 21:21 | 4 | 3.375 |
| 08/26/2026 21:21 | 100 | 3.37 |
| 08/26/2026 21:21 | 100 | 3.37 |
| 08/26/2026 21:21 | 100 | 3.37 |
| 08/26/2026 21:21 | 400 | 3.37 |
| 08/26/2026 21:21 | 800 | 3.37 |
| 08/26/2026 21:21 | 300 | 3.37 |
| 08/26/2026 21:21 | 100 | 3.37 |
| 08/26/2026 21:21 | 300 | 3.37 |
| 08/26/2026 21:21 | 200 | 3.37 |
| 08/26/2026 21:21 | 500 | 3.37 |
| 08/26/2026 21:21 | 99 | 3.37 |
| 08/26/2026 21:20 | 100 | 3.37 |
| 08/26/2026 21:20 | 100 | 3.37 |
| 08/26/2026 21:20 | 100 | 3.37 |
| 08/26/2026 21:20 | 100 | 3.37 |
| 08/26/2026 21:20 | 100 | 3.37 |
| 08/26/2026 21:20 | 500 | 3.37 |
| 08/26/2026 21:20 | 66 | 3.37 |
| 08/26/2026 21:20 | 9 | 3.37 |
| 08/26/2026 21:20 | 9 | 3.37 |
| 08/26/2026 21:20 | 9 | 3.37 |
| 08/26/2026 21:20 | 300 | 3.37 |
| 08/26/2026 21:20 | 100 | 3.37 |
| 08/26/2026 21:20 | 100 | 3.37 |
| 08/26/2026 21:20 | 93 | 3.375 |
| 08/26/2026 21:20 | 9 | 3.375 |
| 08/26/2026 21:20 | 9 | 3.375 |
| 08/26/2026 21:19 | 7 | 3.375 |
| 08/26/2026 21:19 | 8 | 3.375 |
| 08/26/2026 21:19 | 9 | 3.375 |
| 08/26/2026 21:19 | 7 | 3.375 |
| 08/26/2026 21:19 | 8 | 3.375 |
| 08/26/2026 21:19 | 10 | 3.375 |
| 08/26/2026 21:19 | 12 | 3.375 |
| 08/26/2026 21:19 | 10 | 3.375 |
| 08/26/2026 21:19 | 12 | 3.375 |
| 08/26/2026 21:19 | 11 | 3.375 |
| 08/26/2026 21:19 | 7 | 3.375 |
| 08/26/2026 21:18 | 39 | 3.375 |
| 08/26/2026 21:18 | 54 | 3.375 |
| 08/26/2026 21:18 | 7 | 3.375 |
| 08/26/2026 21:18 | 7 | 3.375 |
| 08/26/2026 21:16 | 11 | 3.38 |
| 08/26/2026 21:16 | 42 | 3.38 |
| 08/26/2026 21:16 | 18 | 3.38 |
| 08/26/2026 21:16 | 100 | 3.38 |
| 08/26/2026 21:16 | 140 | 3.38 |
| 08/26/2026 21:16 | 100 | 3.38 |
| 08/26/2026 21:16 | 100 | 3.38 |
| 08/26/2026 21:16 | 700 | 3.38 |
| 08/26/2026 21:16 | 70 | 3.38 |
| 08/26/2026 21:16 | 500 | 3.38 |
| 08/26/2026 21:16 | 100 | 3.38 |
| 08/26/2026 21:16 | 100 | 3.38 |
| 08/26/2026 21:16 | 1 | 3.38 |
| 08/26/2026 21:16 | 1200 | 3.38 |
| 08/26/2026 21:16 | 200 | 3.38 |
| 08/26/2026 21:16 | 200 | 3.38 |
| 08/26/2026 21:16 | 200 | 3.38 |
| 08/26/2026 21:16 | 92 | 3.38 |
| 08/26/2026 21:16 | 400 | 3.38 |
| 08/26/2026 21:16 | 300 | 3.38 |
| 08/26/2026 21:16 | 100 | 3.38 |
| 08/26/2026 21:16 | 21 | 3.375 |
| 08/26/2026 21:16 | 17 | 3.375 |
| 08/26/2026 21:15 | 8 | 3.375 |
| 08/26/2026 21:15 | 10 | 3.375 |
| 08/26/2026 21:15 | 7 | 3.375 |
| 08/26/2026 21:15 | 12 | 3.375 |
| 08/26/2026 21:15 | 14 | 3.375 |
| 08/26/2026 21:15 | 4 | 3.375 |
| 08/26/2026 21:15 | 21 | 3.375 |
| 08/26/2026 21:14 | 4 | 3.375 |
| 08/26/2026 21:14 | 4 | 3.375 |
| 08/26/2026 21:14 | 7 | 3.375 |
| 08/26/2026 21:14 | 100 | 3.38 |
| 08/26/2026 21:14 | 1 | 3.38 |
| 08/26/2026 21:14 | 1 | 3.38 |
| 08/26/2026 21:13 | 100 | 3.38 |
| 08/26/2026 21:12 | 4 | 3.385 |
| 08/26/2026 21:11 | 1 | 3.385 |
| 08/26/2026 21:10 | 200 | 3.385 |
| 08/26/2026 21:10 | 200 | 3.385 |
| 08/26/2026 21:10 | 100 | 3.385 |
| 08/26/2026 21:10 | 58 | 3.385 |
| 08/26/2026 21:10 | 1 | 3.38 |
| 08/26/2026 21:10 | 200 | 3.38 |
| 08/26/2026 21:10 | 21 | 3.38 |
| 08/26/2026 21:10 | 47 | 3.38 |
| 08/26/2026 21:10 | 34 | 3.38 |
| 08/26/2026 21:10 | 200 | 3.38 |
| 08/26/2026 21:10 | 200 | 3.38 |
| 08/26/2026 21:10 | 1100 | 3.38 |
| 08/26/2026 21:10 | 5 | 3.38 |
| 08/26/2026 21:10 | 100 | 3.38 |
| 08/26/2026 21:10 | 24 | 3.38 |
| 08/26/2026 21:10 | 1900 | 3.38 |
| 08/26/2026 21:10 | 200 | 3.38 |
| 08/26/2026 21:10 | 100 | 3.38 |
| 08/26/2026 21:10 | 100 | 3.385 |
| 08/26/2026 21:09 | 100 | 3.385 |
| 08/26/2026 21:09 | 300 | 3.385 |
| 08/26/2026 21:08 | 100 | 3.385 |
| 08/26/2026 21:08 | 18 | 3.38 |
| 08/26/2026 21:08 | 398 | 3.38 |
| 08/26/2026 21:08 | 200 | 3.38 |
| 08/26/2026 21:08 | 42 | 3.385 |
| 08/26/2026 21:08 | 100 | 3.385 |
| 08/26/2026 21:07 | 36 | 3.385 |
| 08/26/2026 21:07 | 39 | 3.385 |
| 08/26/2026 21:07 | 100 | 3.385 |
| 08/26/2026 21:07 | 14 | 3.385 |
| 08/26/2026 21:06 | 73 | 3.385 |
| 08/26/2026 21:06 | 100 | 3.385 |
| 08/26/2026 21:06 | 300 | 3.385 |
| 08/26/2026 21:06 | 100 | 3.385 |
| 08/26/2026 21:06 | 22 | 3.385 |
| 08/26/2026 21:06 | 820 | 3.38 |
| 08/26/2026 21:06 | 380 | 3.38 |
| 08/26/2026 21:06 | 100 | 3.38 |
| 08/26/2026 21:06 | 500 | 3.38 |
| 08/26/2026 21:06 | 4 | 3.38 |
| 08/26/2026 21:06 | 500 | 3.38 |
| 08/26/2026 21:06 | 40 | 3.38 |
| 08/26/2026 21:06 | 100 | 3.385 |
| 08/26/2026 21:06 | 50 | 3.385 |
| 08/26/2026 21:06 | 97 | 3.38 |
| 08/26/2026 21:06 | 1 | 3.38 |
| 08/26/2026 21:06 | 290 | 3.38 |
| 08/26/2026 21:06 | 10 | 3.38 |
| 08/26/2026 21:06 | 100 | 3.38 |
| 08/26/2026 21:06 | 180 | 3.38 |
| 08/26/2026 21:06 | 1300 | 3.37 |
| 08/26/2026 21:06 | 34 | 3.37 |
| 08/26/2026 21:06 | 200 | 3.37 |
| 08/26/2026 21:06 | 140 | 3.37 |
| 08/26/2026 21:06 | 800 | 3.37 |
| 08/26/2026 21:06 | 500 | 3.37 |
| 08/26/2026 21:06 | 100 | 3.365 |
| 08/26/2026 21:06 | 200 | 3.37 |
| 08/26/2026 21:06 | 1 | 3.37 |
| 08/26/2026 21:06 | 9 | 3.37 |
| 08/26/2026 21:06 | 27 | 3.37 |
| 08/26/2026 21:06 | 20 | 3.37 |
| 08/26/2026 21:05 | 100 | 3.375 |
| 08/26/2026 21:05 | 200 | 3.375 |
| 08/26/2026 21:05 | 100 | 3.375 |
| 08/26/2026 21:05 | 551 | 3.38 |
| 08/26/2026 21:05 | 12 | 3.38 |
| 08/26/2026 21:05 | 9 | 3.38 |
| 08/26/2026 21:05 | 200 | 3.38 |
| 08/26/2026 21:05 | 300 | 3.38 |
| 08/26/2026 21:04 | 1 | 3.385 |
| 08/26/2026 21:04 | 62 | 3.385 |
| 08/26/2026 21:04 | 100 | 3.39 |
| 08/26/2026 21:04 | 100 | 3.39 |
| 08/26/2026 21:04 | 100 | 3.39 |
| 08/26/2026 21:04 | 200 | 3.39 |
| 08/26/2026 21:04 | 134 | 3.39 |
| 08/26/2026 21:04 | 100 | 3.39 |
| 08/26/2026 21:04 | 600 | 3.39 |
| 08/26/2026 21:04 | 100 | 3.39 |
| 08/26/2026 21:04 | 100 | 3.395 |
| 08/26/2026 21:04 | 14 | 3.395 |
| 08/26/2026 21:04 | 20 | 3.39 |
| 08/26/2026 21:04 | 300 | 3.39 |
| 08/26/2026 21:04 | 400 | 3.39 |
| 08/26/2026 21:03 | 4 | 3.39 |
| 08/26/2026 21:03 | 200 | 3.39 |
| 08/26/2026 21:03 | 100 | 3.39 |
| 08/26/2026 21:03 | 5 | 3.39 |
| 08/26/2026 21:03 | 20 | 3.39 |
| 08/26/2026 21:03 | 100 | 3.395 |
| 08/26/2026 21:03 | 100 | 3.395 |
| 08/26/2026 21:03 | 100 | 3.395 |
| 08/26/2026 21:03 | 100 | 3.395 |
| 08/26/2026 21:03 | 500 | 3.40 |
| 08/26/2026 21:03 | 200 | 3.40 |
| 08/26/2026 21:03 | 100 | 3.40 |
| 08/26/2026 21:03 | 5 | 3.40 |
| 08/26/2026 21:03 | 200 | 3.40 |
| 08/26/2026 21:03 | 200 | 3.40 |
| 08/26/2026 21:03 | 200 | 3.40 |
| 08/26/2026 21:03 | 90 | 3.405 |
| 08/26/2026 21:03 | 85 | 3.405 |
| 08/26/2026 21:03 | 108 | 3.41 |
| 08/26/2026 21:03 | 200 | 3.41 |
| 08/26/2026 21:03 | 108 | 3.41 |
| 08/26/2026 21:03 | 117 | 3.41 |
| 08/26/2026 21:03 | 200 | 3.41 |
| 08/26/2026 21:02 | 100 | 3.415 |
| 08/26/2026 21:02 | 100 | 3.42 |
| 08/26/2026 21:02 | 100 | 3.42 |
| 08/26/2026 21:02 | 9 | 3.42 |
| 08/26/2026 21:02 | 100 | 3.42 |
| 08/26/2026 21:02 | 200 | 3.42 |
| 08/26/2026 21:02 | 700 | 3.42 |
| 08/26/2026 21:02 | 100 | 3.42 |
| 08/26/2026 21:02 | 400 | 3.42 |
| 08/26/2026 21:02 | 100 | 3.42 |
| 08/26/2026 21:02 | 100 | 3.42 |
| 08/26/2026 21:02 | 100 | 3.42 |
| 08/26/2026 21:02 | 200 | 3.42 |
| 08/26/2026 21:02 | 100 | 3.42 |
| 08/26/2026 21:02 | 85 | 3.42 |
| 08/26/2026 21:02 | 108 | 3.42 |
| 08/26/2026 21:02 | 200 | 3.42 |
| 08/26/2026 21:02 | 20 | 3.42 |
| 08/26/2026 21:02 | 100 | 3.425 |
| 08/26/2026 21:02 | 300 | 3.425 |
| 08/26/2026 21:02 | 100 | 3.425 |
| 08/26/2026 21:02 | 400 | 3.43 |
| 08/26/2026 21:02 | 100 | 3.43 |
| 08/26/2026 21:02 | 100 | 3.43 |
| 08/26/2026 21:02 | 98 | 3.43 |
| 08/26/2026 21:02 | 100 | 3.43 |
| 08/26/2026 21:02 | 389 | 3.43 |
| 08/26/2026 21:02 | 199 | 3.44 |
| 08/26/2026 21:02 | 1 | 3.44 |
| 08/26/2026 21:02 | 455 | 3.43 |
| 08/26/2026 21:02 | 700 | 3.43 |
| 08/26/2026 21:02 | 400 | 3.425 |
| 08/26/2026 21:02 | 369 | 3.43 |
| 08/26/2026 21:02 | 3 | 3.43 |
| 08/26/2026 21:02 | 728 | 3.425 |
| 08/26/2026 21:02 | 400 | 3.425 |
| 08/26/2026 21:02 | 200 | 3.425 |
| 08/26/2026 21:02 | 100 | 3.425 |
| 08/26/2026 21:02 | 200 | 3.42 |
| 08/26/2026 21:02 | 300 | 3.42 |
| 08/26/2026 21:02 | 85 | 3.42 |
| 08/26/2026 21:02 | 100 | 3.42 |
| 08/26/2026 21:02 | 100 | 3.42 |
| 08/26/2026 21:02 | 100 | 3.42 |
| 08/26/2026 21:02 | 28 | 3.42 |
| 08/26/2026 21:02 | 972 | 3.42 |
| 08/26/2026 21:02 | 328 | 3.415 |
| 08/26/2026 21:02 | 400 | 3.415 |
| 08/26/2026 21:02 | 50 | 3.415 |
| 08/26/2026 21:02 | 200 | 3.41 |
| 08/26/2026 21:02 | 100 | 3.41 |
| 08/26/2026 21:02 | 100 | 3.41 |
| 08/26/2026 21:02 | 77 | 3.41 |
| 08/26/2026 21:02 | 100 | 3.405 |
| 08/26/2026 21:02 | 300 | 3.405 |
| 08/26/2026 21:02 | 100 | 3.405 |
| 08/26/2026 21:02 | 980 | 3.41 |
| 08/26/2026 21:02 | 100 | 3.41 |
| 08/26/2026 21:02 | 100 | 3.41 |
| 08/26/2026 21:02 | 343 | 3.41 |
| 08/26/2026 21:02 | 158 | 3.40 |
| 08/26/2026 21:02 | 158 | 3.40 |
| 08/26/2026 21:02 | 158 | 3.40 |
| 08/26/2026 21:02 | 98 | 3.40 |
| 08/26/2026 21:02 | 700 | 3.40 |
| 08/26/2026 21:02 | 100 | 3.40 |
| 08/26/2026 21:02 | 500 | 3.40 |
| 08/26/2026 21:02 | 40 | 3.40 |
| 08/26/2026 21:02 | 500 | 3.40 |
| 08/26/2026 21:02 | 300 | 3.405 |
| 08/26/2026 21:01 | 100 | 3.405 |
| 08/26/2026 21:01 | 100 | 3.405 |
| 08/26/2026 21:01 | 100 | 3.405 |
| 08/26/2026 21:01 | 100 | 3.405 |
| 08/26/2026 21:01 | 300 | 3.405 |
| 08/26/2026 21:01 | 728 | 3.405 |
| 08/26/2026 21:01 | 3 | 3.40 |
| 08/26/2026 21:01 | 200 | 3.40 |
| 08/26/2026 21:01 | 360 | 3.40 |
| 08/26/2026 21:01 | 100 | 3.40 |
| 08/26/2026 21:01 | 400 | 3.40 |
| 08/26/2026 21:01 | 500 | 3.40 |
| 08/26/2026 21:01 | 100 | 3.40 |
| 08/26/2026 21:01 | 9 | 3.40 |
| 08/26/2026 21:01 | 12 | 3.40 |
| 08/26/2026 21:01 | 100 | 3.40 |
| 08/26/2026 21:01 | 1400 | 3.405 |
| 08/26/2026 21:01 | 100 | 3.405 |
| 08/26/2026 21:01 | 300 | 3.405 |
| 08/26/2026 21:01 | 20 | 3.40 |
| 08/26/2026 21:01 | 100 | 3.40 |
| 08/26/2026 21:01 | 10 | 3.39 |
| 08/26/2026 21:01 | 200 | 3.39 |
| 08/26/2026 21:01 | 5 | 3.39 |
| 08/26/2026 21:01 | 40 | 3.39 |
| 08/26/2026 21:01 | 100 | 3.39 |
| 08/26/2026 21:01 | 100 | 3.39 |
| 08/26/2026 21:01 | 715 | 3.38 |
| 08/26/2026 21:01 | 85 | 3.38 |
| 08/26/2026 21:01 | 100 | 3.38 |
| 08/26/2026 21:01 | 101 | 3.38 |
| 08/26/2026 21:01 | 500 | 3.37 |
| 08/26/2026 21:01 | 500 | 3.37 |
| 08/26/2026 21:01 | 18 | 3.37 |
| 08/26/2026 21:01 | 178 | 3.37 |
| 08/26/2026 21:01 | 48 | 3.37 |
| 08/26/2026 21:01 | 40 | 3.37 |
| 08/26/2026 21:01 | 20 | 3.37 |
| 08/26/2026 21:01 | 100 | 3.375 |
| 08/26/2026 21:00 | 100 | 3.37 |
| 08/26/2026 21:00 | 100 | 3.37 |
| 08/26/2026 21:00 | 15 | 3.37 |
| 08/26/2026 21:00 | 500 | 3.37 |
| 08/26/2026 21:00 | 51 | 3.36 |
| 08/26/2026 21:00 | 5 | 3.36 |
| 08/26/2026 21:00 | 100 | 3.36 |
| 08/26/2026 21:00 | 300 | 3.36 |
| 08/26/2026 21:00 | 496 | 3.36 |
| 08/26/2026 21:00 | 100 | 3.36 |
| 08/26/2026 21:00 | 92 | 3.36 |
| 08/26/2026 21:00 | 200 | 3.36 |
| 08/26/2026 21:00 | 500 | 3.36 |
| 08/26/2026 21:00 | 400 | 3.365 |
| 08/26/2026 21:00 | 100 | 3.365 |
| 08/26/2026 21:00 | 300 | 3.36 |
| 08/26/2026 21:00 | 106 | 3.36 |
| 08/26/2026 21:00 | 94 | 3.36 |
| 08/26/2026 21:00 | 200 | 3.35 |
| 08/26/2026 21:00 | 100 | 3.35 |
| 08/26/2026 21:00 | 500 | 3.35 |
| 08/26/2026 21:00 | 15 | 3.35 |
| 08/26/2026 21:00 | 200 | 3.345 |
| 08/26/2026 21:00 | 300 | 3.345 |
| 08/26/2026 21:00 | 200 | 3.345 |
| 08/26/2026 21:00 | 300 | 3.345 |
| 08/26/2026 21:00 | 300 | 3.345 |
| 08/26/2026 21:00 | 300 | 3.345 |
| 08/26/2026 21:00 | 200 | 3.345 |
| 08/26/2026 21:00 | 300 | 3.345 |
| 08/26/2026 21:00 | 300 | 3.345 |
| 08/26/2026 21:00 | 300 | 3.345 |
| 08/26/2026 21:00 | 400 | 3.345 |
| 08/26/2026 21:00 | 200 | 3.345 |
| 08/26/2026 21:00 | 100 | 3.345 |
| 08/26/2026 21:00 | 372 | 3.345 |
| 08/26/2026 21:00 | 728 | 3.345 |
| 08/26/2026 21:00 | 500 | 3.34 |
| 08/26/2026 21:00 | 100 | 3.34 |
| 08/26/2026 21:00 | 3 | 3.34 |
| 08/26/2026 21:00 | 20 | 3.34 |
| 08/26/2026 21:00 | 100 | 3.33 |
| 08/26/2026 21:00 | 1400 | 3.33 |
| 08/26/2026 21:00 | 300 | 3.33 |
| 08/26/2026 21:00 | 100 | 3.325 |
| 08/26/2026 21:00 | 10 | 3.32 |
| 08/26/2026 21:00 | 3400 | 3.32 |
| 08/26/2026 21:00 | 100 | 3.32 |
| 08/26/2026 21:00 | 100 | 3.32 |
| 08/26/2026 21:00 | 200 | 3.32 |
| 08/26/2026 21:00 | 100 | 3.31 |
| 08/26/2026 21:00 | 200 | 3.31 |
| 08/26/2026 21:00 | 232 | 3.31 |
| 08/26/2026 21:00 | 4 | 3.31 |
| 08/26/2026 21:00 | 5 | 3.31 |
| 08/26/2026 21:00 | 100 | 3.31 |
| 08/26/2026 21:00 | 100 | 3.31 |
| 08/26/2026 21:00 | 200 | 3.31 |
| 08/26/2026 21:00 | 100 | 3.31 |
| 08/26/2026 21:00 | 318 | 3.31 |
| 08/26/2026 21:00 | 100 | 3.31 |
| 08/26/2026 21:00 | 8 | 3.31 |
| 08/26/2026 21:00 | 100 | 3.31 |
| 08/26/2026 21:00 | 20 | 3.31 |
| 08/26/2026 21:00 | 100 | 3.31 |
| 08/26/2026 21:00 | 2 | 3.305 |
| 08/26/2026 21:00 | 8 | 3.305 |
| 08/26/2026 20:59 | 100 | 3.305 |
| 08/26/2026 20:59 | 5 | 3.30 |
| 08/26/2026 20:59 | 81 | 3.30 |
| 08/26/2026 20:59 | 97 | 3.30 |
| 08/26/2026 20:59 | 17 | 3.30 |
| 08/26/2026 20:59 | 83 | 3.30 |
| 08/26/2026 20:59 | 100 | 3.30 |
| 08/26/2026 20:59 | 17 | 3.30 |
| 08/26/2026 20:59 | 183 | 3.30 |
| 08/26/2026 20:59 | 81 | 3.30 |
| 08/26/2026 20:59 | 9 | 3.30 |
| 08/26/2026 20:59 | 9 | 3.30 |
| 08/26/2026 20:59 | 9 | 3.30 |
| 08/26/2026 20:59 | 9 | 3.30 |
| 08/26/2026 20:59 | 9 | 3.30 |
| 08/26/2026 20:58 | 18 | 3.305 |
| 08/26/2026 20:58 | 5 | 3.305 |
| 08/26/2026 20:58 | 15 | 3.305 |
| 08/26/2026 20:58 | 1 | 3.305 |
| 08/26/2026 20:58 | 5 | 3.305 |
| 08/26/2026 20:58 | 23 | 3.305 |
| 08/26/2026 20:58 | 20 | 3.305 |
| 08/26/2026 20:58 | 18 | 3.305 |
| 08/26/2026 20:58 | 1 | 3.305 |
| 08/26/2026 20:56 | 100 | 3.305 |
| 08/26/2026 20:56 | 100 | 3.305 |
| 08/26/2026 20:56 | 9 | 3.305 |
| 08/26/2026 20:56 | 9 | 3.305 |
| 08/26/2026 20:56 | 100 | 3.305 |
| 08/26/2026 20:56 | 100 | 3.305 |
| 08/26/2026 20:56 | 965 | 3.305 |
| 08/26/2026 20:56 | 100 | 3.305 |
| 08/26/2026 20:56 | 200 | 3.305 |
| 08/26/2026 20:56 | 15 | 3.305 |
| 08/26/2026 20:55 | 1 | 3.305 |
| 08/26/2026 20:55 | 1 | 3.305 |
| 08/26/2026 20:55 | 1 | 3.305 |
| 08/26/2026 20:55 | 1 | 3.305 |
| 08/26/2026 20:54 | 1 | 3.305 |
| 08/26/2026 20:54 | 1 | 3.305 |
| 08/26/2026 20:54 | 1 | 3.305 |
| 08/26/2026 20:54 | 1 | 3.305 |
| 08/26/2026 20:54 | 1 | 3.305 |
| 08/26/2026 20:54 | 1 | 3.305 |
| 08/26/2026 20:53 | 1 | 3.305 |
| 08/26/2026 20:50 | 83 | 3.31 |
| 08/26/2026 20:50 | 100 | 3.31 |
| 08/26/2026 20:50 | 100 | 3.31 |
| 08/26/2026 20:50 | 48 | 3.31 |
| 08/26/2026 20:50 | 8 | 3.31 |
| 08/26/2026 20:50 | 192 | 3.31 |
| 08/26/2026 20:50 | 14 | 3.31 |
| 08/26/2026 20:50 | 1 | 3.31 |
| 08/26/2026 20:50 | 33 | 3.31 |
| 08/26/2026 20:50 | 448 | 3.31 |
| 08/26/2026 20:50 | 100 | 3.315 |
| 08/26/2026 20:50 | 100 | 3.315 |
| 08/26/2026 20:48 | 100 | 3.315 |
| 08/26/2026 20:48 | 100 | 3.31 |
| 08/26/2026 20:48 | 100 | 3.31 |
| 08/26/2026 20:48 | 100 | 3.31 |
| 08/26/2026 20:48 | 100 | 3.31 |
| 08/26/2026 20:48 | 100 | 3.31 |
| 08/26/2026 20:48 | 100 | 3.31 |
| 08/26/2026 20:48 | 200 | 3.31 |
| 08/26/2026 20:48 | 100 | 3.31 |
| 08/26/2026 20:48 | 100 | 3.31 |
| 08/26/2026 20:48 | 300 | 3.31 |
| 08/26/2026 20:48 | 100 | 3.31 |
| 08/26/2026 20:48 | 20 | 3.31 |
| 08/26/2026 20:48 | 20 | 3.31 |
| 08/26/2026 20:48 | 192 | 3.31 |
| 08/26/2026 20:48 | 1 | 3.31 |
| 08/26/2026 20:48 | 100 | 3.31 |
| 08/26/2026 20:48 | 1 | 3.31 |
| 08/26/2026 20:48 | 1 | 3.31 |
| 08/26/2026 20:48 | 1 | 3.31 |
| 08/26/2026 20:48 | 2 | 3.31 |
| 08/26/2026 20:48 | 1 | 3.31 |
| 08/26/2026 20:48 | 1 | 3.31 |
| 08/26/2026 20:48 | 1 | 3.31 |
| 08/26/2026 20:48 | 1 | 3.31 |
| 08/26/2026 20:48 | 1 | 3.31 |
| 08/26/2026 20:48 | 1 | 3.31 |
| 08/26/2026 20:48 | 4 | 3.31 |
| 08/26/2026 20:48 | 1 | 3.31 |
| 08/26/2026 20:48 | 1 | 3.31 |
| 08/26/2026 20:48 | 1 | 3.31 |
| 08/26/2026 20:48 | 1 | 3.31 |
| 08/26/2026 20:48 | 1 | 3.31 |
| 08/26/2026 20:48 | 1 | 3.31 |
| 08/26/2026 20:48 | 1 | 3.31 |
| 08/26/2026 20:48 | 1 | 3.31 |
| 08/26/2026 20:48 | 3 | 3.31 |
| 08/26/2026 20:48 | 1 | 3.31 |
| 08/26/2026 20:48 | 800 | 3.31 |
| 08/26/2026 20:48 | 1 | 3.31 |
| 08/26/2026 20:48 | 100 | 3.31 |
| 08/26/2026 20:48 | 78 | 3.31 |
| 08/26/2026 20:48 | 289 | 3.31 |
| 08/26/2026 20:48 | 252 | 3.31 |
| 08/26/2026 20:48 | 159 | 3.31 |
| 08/26/2026 20:48 | 100 | 3.31 |
| 08/26/2026 20:48 | 40 | 3.31 |
| 08/26/2026 20:48 | 600 | 3.31 |
| 08/26/2026 20:48 | 200 | 3.31 |
| 08/26/2026 20:44 | 1 | 3.305 |
| 08/26/2026 20:44 | 100 | 3.305 |
| 08/26/2026 20:44 | 100 | 3.305 |
| 08/26/2026 20:41 | 400 | 3.305 |
| 08/26/2026 20:41 | 100 | 3.305 |
| 08/26/2026 20:41 | 150 | 3.305 |
| 08/26/2026 20:40 | 52 | 3.305 |
| 08/26/2026 20:40 | 1 | 3.305 |
| 08/26/2026 20:40 | 100 | 3.305 |
| 08/26/2026 20:40 | 11 | 3.305 |
| 08/26/2026 20:39 | 50 | 3.305 |
| 08/26/2026 20:38 | 52 | 3.305 |
| 08/26/2026 20:38 | 35 | 3.30 |
| 08/26/2026 20:38 | 36 | 3.30 |
| 08/26/2026 20:38 | 200 | 3.30 |
| 08/26/2026 20:38 | 39 | 3.30 |
| 08/26/2026 20:38 | 35 | 3.30 |
| 08/26/2026 20:38 | 28 | 3.30 |
| 08/26/2026 20:38 | 100 | 3.30 |
| 08/26/2026 20:38 | 20 | 3.30 |
| 08/26/2026 20:38 | 10 | 3.30 |
| 08/26/2026 20:38 | 8 | 3.30 |
| 08/26/2026 20:38 | 200 | 3.30 |
| 08/26/2026 20:38 | 10 | 3.30 |
| 08/26/2026 20:38 | 2 | 3.30 |
| 08/26/2026 20:38 | 6 | 3.30 |
| 08/26/2026 20:38 | 1 | 3.30 |
| 08/26/2026 20:38 | 200 | 3.30 |
| 08/26/2026 20:38 | 100 | 3.30 |
| 08/26/2026 20:38 | 100 | 3.30 |
| 08/26/2026 20:38 | 300 | 3.30 |
| 08/26/2026 20:38 | 69 | 3.30 |
| 08/26/2026 20:38 | 156 | 3.30 |
| 08/26/2026 20:38 | 644 | 3.30 |
| 08/26/2026 20:38 | 36 | 3.30 |
| 08/26/2026 20:38 | 300 | 3.30 |
| 08/26/2026 20:34 | 100 | 3.295 |
| 08/26/2026 20:33 | 11 | 3.295 |
| 08/26/2026 20:33 | 3 | 3.295 |
| 08/26/2026 20:33 | 97 | 3.295 |
| 08/26/2026 20:33 | 13 | 3.295 |
| 08/26/2026 20:33 | 100 | 3.295 |
| 08/26/2026 20:33 | 1 | 3.295 |
| 08/26/2026 20:30 | 1 | 3.295 |
| 08/26/2026 20:30 | 82 | 3.295 |
| 08/26/2026 20:29 | 2 | 3.295 |
| 08/26/2026 20:29 | 5 | 3.295 |
| 08/26/2026 20:27 | 3 | 3.295 |
| 08/26/2026 20:26 | 100 | 3.30 |
| 08/26/2026 20:26 | 51 | 3.30 |
| 08/26/2026 20:26 | 27 | 3.30 |
| 08/26/2026 20:26 | 73 | 3.30 |
| 08/26/2026 20:26 | 9 | 3.30 |
| 08/26/2026 20:26 | 9 | 3.30 |
| 08/26/2026 20:26 | 27 | 3.30 |
| 08/26/2026 20:26 | 9 | 3.30 |
| 08/26/2026 20:26 | 9 | 3.30 |
| 08/26/2026 20:26 | 100 | 3.305 |
| 08/26/2026 20:26 | 3 | 3.305 |
| 08/26/2026 20:26 | 100 | 3.305 |
| 08/26/2026 20:26 | 100 | 3.305 |
| 08/26/2026 20:26 | 19 | 3.305 |
| 08/26/2026 20:26 | 59 | 3.305 |
| 08/26/2026 20:26 | 8 | 3.305 |
| 08/26/2026 20:26 | 8 | 3.305 |
| 08/26/2026 20:26 | 8 | 3.305 |
| 08/26/2026 20:26 | 7 | 3.305 |
| 08/26/2026 20:26 | 8 | 3.305 |
| 08/26/2026 20:26 | 34 | 3.305 |
| 08/26/2026 20:26 | 168 | 3.305 |
| 08/26/2026 20:26 | 3 | 3.305 |
| 08/26/2026 20:26 | 9 | 3.305 |
| 08/26/2026 20:26 | 100 | 3.305 |
| 08/26/2026 20:24 | 19 | 3.305 |
| 08/26/2026 20:23 | 2 | 3.305 |
| 08/26/2026 20:21 | 46 | 3.305 |
| 08/26/2026 20:19 | 29 | 3.305 |
| 08/26/2026 20:18 | 100 | 3.305 |
| 08/26/2026 20:18 | 100 | 3.30 |
| 08/26/2026 20:18 | 10 | 3.30 |
| 08/26/2026 20:18 | 100 | 3.30 |
| 08/26/2026 20:18 | 20 | 3.30 |
| 08/26/2026 20:18 | 400 | 3.30 |
| 08/26/2026 20:18 | 12 | 3.30 |
| 08/26/2026 20:18 | 64 | 3.30 |
| 08/26/2026 20:18 | 10 | 3.30 |
| 08/26/2026 20:18 | 20 | 3.30 |
| 08/26/2026 20:18 | 73 | 3.30 |
| 08/26/2026 20:18 | 100 | 3.30 |
| 08/26/2026 20:18 | 100 | 3.30 |
| 08/26/2026 20:18 | 200 | 3.30 |
| 08/26/2026 20:18 | 100 | 3.30 |
| 08/26/2026 20:13 | 32 | 3.30 |
| 08/26/2026 20:13 | 40 | 3.30 |
| 08/26/2026 20:13 | 100 | 3.30 |
| 08/26/2026 20:13 | 100 | 3.30 |
| 08/26/2026 20:13 | 100 | 3.305 |
| 08/26/2026 20:12 | 100 | 3.305 |
| 08/26/2026 20:12 | 100 | 3.30 |
| 08/26/2026 20:12 | 100 | 3.30 |
| 08/26/2026 20:12 | 500 | 3.30 |
| 08/26/2026 20:12 | 100 | 3.30 |
| 08/26/2026 20:12 | 400 | 3.30 |
| 08/26/2026 20:12 | 100 | 3.30 |
| 08/26/2026 20:12 | 129 | 3.30 |
| 08/26/2026 20:12 | 200 | 3.30 |
| 08/26/2026 20:12 | 200 | 3.30 |
| 08/26/2026 20:12 | 1 | 3.30 |
| 08/26/2026 20:12 | 47 | 3.30 |
| 08/26/2026 20:12 | 2 | 3.30 |
| 08/26/2026 20:12 | 1 | 3.30 |
| 08/26/2026 20:12 | 800 | 3.30 |
| 08/26/2026 20:12 | 200 | 3.30 |
| 08/26/2026 20:12 | 35 | 3.30 |
| 08/26/2026 20:11 | 100 | 3.30 |
| 08/26/2026 20:11 | 5 | 3.30 |
| 08/26/2026 20:11 | 85 | 3.30 |
| 08/26/2026 20:11 | 10 | 3.30 |
| 08/26/2026 20:11 | 99 | 3.30 |
| 08/26/2026 20:11 | 26 | 3.30 |
| 08/26/2026 20:11 | 73 | 3.30 |
| 08/26/2026 20:11 | 27 | 3.30 |
| 08/26/2026 20:11 | 172 | 3.30 |
| 08/26/2026 20:11 | 8 | 3.305 |
| 08/26/2026 20:11 | 7 | 3.305 |
| 08/26/2026 20:11 | 100 | 3.305 |
| 08/26/2026 20:11 | 1 | 3.305 |
| 08/26/2026 20:11 | 44 | 3.305 |
| 08/26/2026 20:11 | 100 | 3.305 |
| 08/26/2026 20:11 | 32 | 3.305 |
| 08/26/2026 20:11 | 1 | 3.305 |
| 08/26/2026 20:09 | 36 | 3.305 |
| 08/26/2026 20:08 | 36 | 3.305 |
| 08/26/2026 20:08 | 50 | 3.305 |
| 08/26/2026 20:08 | 34 | 3.305 |
| 08/26/2026 20:08 | 33 | 3.305 |
| 08/26/2026 20:07 | 33 | 3.305 |
| 08/26/2026 20:07 | 1 | 3.31 |
| 08/26/2026 20:07 | 9 | 3.31 |
| 08/26/2026 20:07 | 5 | 3.31 |
| 08/26/2026 20:07 | 9 | 3.315 |
| 08/26/2026 20:07 | 107 | 3.315 |
| 08/26/2026 20:07 | 100 | 3.315 |
| 08/26/2026 20:07 | 6 | 3.315 |
| 08/26/2026 20:07 | 52 | 3.315 |
| 08/26/2026 20:07 | 29 | 3.315 |
| 08/26/2026 20:07 | 6 | 3.315 |
| 08/26/2026 20:07 | 29 | 3.315 |
| 08/26/2026 20:06 | 29 | 3.315 |
| 08/26/2026 20:06 | 36 | 3.315 |
| 08/26/2026 20:06 | 200 | 3.315 |
| 08/26/2026 20:06 | 100 | 3.315 |
| 08/26/2026 20:06 | 1 | 3.315 |
| 08/26/2026 20:06 | 7 | 3.315 |
| 08/26/2026 20:06 | 1 | 3.315 |
| 08/26/2026 20:06 | 1 | 3.315 |
| 08/26/2026 20:06 | 1 | 3.315 |
| 08/26/2026 20:06 | 9 | 3.315 |
| 08/26/2026 20:05 | 33 | 3.315 |
| 08/26/2026 20:05 | 100 | 3.315 |
| 08/26/2026 20:05 | 66 | 3.315 |
| 08/26/2026 20:05 | 34 | 3.315 |
| 08/26/2026 20:05 | 72 | 3.315 |
| 08/26/2026 20:03 | 300 | 3.315 |
| 08/26/2026 20:03 | 1 | 3.315 |
| 08/26/2026 20:03 | 100 | 3.31 |
| 08/26/2026 20:03 | 27 | 3.31 |
| 08/26/2026 20:03 | 100 | 3.31 |
| 08/26/2026 20:03 | 6 | 3.315 |
| 08/26/2026 20:03 | 100 | 3.315 |
| 08/26/2026 20:03 | 1 | 3.315 |
| 08/26/2026 20:03 | 45 | 3.31 |
| 08/26/2026 20:03 | 100 | 3.31 |
| 08/26/2026 20:03 | 100 | 3.31 |
| 08/26/2026 20:03 | 80 | 3.31 |
| 08/26/2026 20:03 | 11 | 3.31 |
| 08/26/2026 20:03 | 40 | 3.31 |
| 08/26/2026 20:03 | 200 | 3.31 |
| 08/26/2026 20:03 | 1 | 3.30 |
| 08/26/2026 20:03 | 1 | 3.30 |
| 08/26/2026 20:03 | 1 | 3.30 |
| 08/26/2026 20:03 | 400 | 3.30 |
| 08/26/2026 20:03 | 3 | 3.30 |
| 08/26/2026 20:03 | 100 | 3.30 |
| 08/26/2026 20:03 | 2 | 3.30 |
| 08/26/2026 20:03 | 1 | 3.30 |
| 08/26/2026 20:03 | 1 | 3.30 |
| 08/26/2026 20:03 | 5 | 3.30 |
| 08/26/2026 20:03 | 3 | 3.30 |
| 08/26/2026 20:03 | 1 | 3.30 |
| 08/26/2026 20:03 | 1 | 3.30 |
| 08/26/2026 20:03 | 200 | 3.30 |
| 08/26/2026 20:03 | 73 | 3.30 |
| 08/26/2026 20:03 | 100 | 3.30 |
| 08/26/2026 20:03 | 50 | 3.30 |
| 08/26/2026 20:03 | 20 | 3.30 |
| 08/26/2026 20:03 | 500 | 3.30 |
| 08/26/2026 20:03 | 100 | 3.30 |
| 08/26/2026 20:03 | 100 | 3.30 |
| 08/26/2026 20:03 | 1 | 3.295 |
| 08/26/2026 20:02 | 11 | 3.295 |
| 08/26/2026 20:02 | 3 | 3.295 |
| 08/26/2026 20:02 | 100 | 3.29 |
| 08/26/2026 20:02 | 100 | 3.29 |
| 08/26/2026 20:02 | 100 | 3.29 |
| 08/26/2026 20:02 | 2 | 3.29 |
| 08/26/2026 20:02 | 98 | 3.29 |
| 08/26/2026 20:02 | 100 | 3.29 |
| 08/26/2026 20:02 | 91 | 3.29 |
| 08/26/2026 20:02 | 9 | 3.29 |
| 08/26/2026 20:02 | 500 | 3.29 |
| 08/26/2026 20:02 | 11 | 3.29 |
| 08/26/2026 20:02 | 100 | 3.29 |
| 08/26/2026 20:02 | 100 | 3.29 |
| 08/26/2026 20:02 | 100 | 3.29 |
| 08/26/2026 20:02 | 1 | 3.29 |
| 08/26/2026 20:02 | 9 | 3.29 |
| 08/26/2026 20:02 | 200 | 3.29 |
| 08/26/2026 20:02 | 77 | 3.29 |
| 08/26/2026 20:02 | 2 | 3.29 |
| 08/26/2026 20:02 | 2 | 3.29 |
| 08/26/2026 20:02 | 2 | 3.29 |
| 08/26/2026 20:02 | 3 | 3.29 |
| 08/26/2026 20:02 | 3 | 3.29 |
| 08/26/2026 20:02 | 1 | 3.29 |
| 08/26/2026 20:02 | 3 | 3.29 |
| 08/26/2026 20:02 | 4 | 3.29 |
| 08/26/2026 20:02 | 1 | 3.29 |
| 08/26/2026 20:02 | 1 | 3.29 |
| 08/26/2026 20:02 | 1 | 3.29 |
| 08/26/2026 20:02 | 1 | 3.29 |
| 08/26/2026 20:02 | 9 | 3.29 |
| 08/26/2026 20:02 | 200 | 3.29 |
| 08/26/2026 20:02 | 200 | 3.29 |
| 08/26/2026 20:02 | 100 | 3.29 |
| 08/26/2026 20:02 | 38 | 3.29 |
| 08/26/2026 20:02 | 10 | 3.29 |
| 08/26/2026 20:02 | 80 | 3.29 |
| 08/26/2026 20:02 | 200 | 3.29 |
| 08/26/2026 20:02 | 40 | 3.29 |
| 08/26/2026 20:02 | 100 | 3.29 |
| 08/26/2026 20:02 | 100 | 3.29 |
| 08/26/2026 20:02 | 100 | 3.29 |
| 08/26/2026 20:02 | 100 | 3.29 |
| 08/26/2026 20:02 | 37 | 3.285 |
| 08/26/2026 20:02 | 38 | 3.285 |
| 08/26/2026 20:01 | 28 | 3.285 |
| 08/26/2026 20:00 | 1 | 3.285 |
| 08/26/2026 19:59 | 3 | 3.285 |
| 08/26/2026 19:59 | 1 | 3.285 |
| 08/26/2026 19:59 | 1 | 3.285 |
| 08/26/2026 19:59 | 5 | 3.285 |
| 08/26/2026 19:59 | 20 | 3.285 |
| 08/26/2026 19:58 | 100 | 3.285 |
| 08/26/2026 19:58 | 300 | 3.285 |
| 08/26/2026 19:58 | 1 | 3.285 |
| 08/26/2026 19:58 | 17 | 3.285 |
| 08/26/2026 19:58 | 22 | 3.285 |
| 08/26/2026 19:58 | 100 | 3.285 |
| 08/26/2026 19:58 | 19 | 3.285 |
| 08/26/2026 19:58 | 14 | 3.28 |
| 08/26/2026 19:58 | 7 | 3.28 |
| 08/26/2026 19:58 | 9 | 3.28 |
| 08/26/2026 19:58 | 5 | 3.28 |
| 08/26/2026 19:58 | 5 | 3.28 |
| 08/26/2026 19:58 | 24 | 3.28 |
| 08/26/2026 19:58 | 22 | 3.28 |
| 08/26/2026 19:58 | 178 | 3.285 |
| 08/26/2026 19:57 | 3 | 3.285 |
| 08/26/2026 19:57 | 19 | 3.285 |
| 08/26/2026 19:57 | 1 | 3.285 |
| 08/26/2026 19:57 | 900 | 3.28 |
| 08/26/2026 19:57 | 800 | 3.28 |
| 08/26/2026 19:57 | 957 | 3.28 |
| 08/26/2026 19:56 | 100 | 3.285 |
| 08/26/2026 19:56 | 82 | 3.285 |
| 08/26/2026 19:56 | 18 | 3.285 |
| 08/26/2026 19:56 | 100 | 3.285 |
| 08/26/2026 19:56 | 100 | 3.285 |
| 08/26/2026 19:56 | 100 | 3.285 |
| 08/26/2026 19:55 | 36 | 3.285 |
| 08/26/2026 19:55 | 6 | 3.285 |
| 08/26/2026 19:55 | 294 | 3.285 |
| 08/26/2026 19:55 | 200 | 3.285 |
| 08/26/2026 19:55 | 18 | 3.285 |
| 08/26/2026 19:55 | 100 | 3.285 |
| 08/26/2026 19:55 | 4 | 3.285 |
| 08/26/2026 19:55 | 15 | 3.285 |
| 08/26/2026 19:55 | 100 | 3.285 |
| 08/26/2026 19:55 | 1 | 3.285 |
| 08/26/2026 19:55 | 4 | 3.285 |
| 08/26/2026 19:55 | 3 | 3.285 |
| 08/26/2026 19:55 | 20 | 3.285 |
| 08/26/2026 19:55 | 6 | 3.285 |
| 08/26/2026 19:55 | 6 | 3.285 |
| 08/26/2026 19:55 | 2 | 3.285 |
| 08/26/2026 19:54 | 3 | 3.285 |
| 08/26/2026 19:54 | 26 | 3.285 |
| 08/26/2026 19:54 | 300 | 3.28 |
| 08/26/2026 19:54 | 300 | 3.28 |
| 08/26/2026 19:54 | 1638 | 3.28 |
| 08/26/2026 19:54 | 40 | 3.28 |
| 08/26/2026 19:54 | 21 | 3.28 |
| 08/26/2026 19:54 | 49 | 3.28 |
| 08/26/2026 19:54 | 5 | 3.28 |
| 08/26/2026 19:54 | 100 | 3.285 |
| 08/26/2026 19:54 | 238 | 3.285 |
| 08/26/2026 19:54 | 1 | 3.285 |
| 08/26/2026 19:54 | 100 | 3.285 |
| 08/26/2026 19:54 | 2 | 3.285 |
| 08/26/2026 19:54 | 20 | 3.285 |
| 08/26/2026 19:54 | 2 | 3.285 |
| 08/26/2026 19:54 | 5 | 3.285 |
| 08/26/2026 19:54 | 25 | 3.285 |
| 08/26/2026 19:54 | 2 | 3.285 |
| 08/26/2026 19:54 | 3 | 3.285 |
| 08/26/2026 19:53 | 5 | 3.285 |
| 08/26/2026 19:53 | 3 | 3.285 |
| 08/26/2026 19:53 | 3 | 3.285 |
| 08/26/2026 19:53 | 3 | 3.285 |
| 08/26/2026 19:53 | 2 | 3.285 |
| 08/26/2026 19:53 | 3 | 3.285 |
| 08/26/2026 19:53 | 3 | 3.285 |
| 08/26/2026 19:52 | 4 | 3.285 |
| 08/26/2026 19:52 | 2 | 3.285 |
| 08/26/2026 19:52 | 3 | 3.285 |
| 08/26/2026 19:52 | 2 | 3.285 |
| 08/26/2026 19:52 | 2 | 3.285 |
| 08/26/2026 19:52 | 2 | 3.285 |
| 08/26/2026 19:52 | 56 | 3.285 |
| 08/26/2026 19:52 | 100 | 3.285 |
| 08/26/2026 19:52 | 3 | 3.285 |
| 08/26/2026 19:52 | 2 | 3.285 |
| 08/26/2026 19:51 | 34 | 3.285 |
| 08/26/2026 19:51 | 3 | 3.285 |
| 08/26/2026 19:49 | 19 | 3.285 |
| 08/26/2026 19:48 | 4 | 3.285 |
| 08/26/2026 19:48 | 18 | 3.285 |
| 08/26/2026 19:48 | 6 | 3.285 |
| 08/26/2026 19:48 | 4 | 3.285 |
| 08/26/2026 19:48 | 15 | 3.285 |
| 08/26/2026 19:48 | 15 | 3.285 |
| 08/26/2026 19:48 | 17 | 3.285 |
| 08/26/2026 19:48 | 14 | 3.285 |
| 08/26/2026 19:47 | 15 | 3.285 |
| 08/26/2026 19:47 | 17 | 3.285 |
| 08/26/2026 19:47 | 4 | 3.285 |
| 08/26/2026 19:47 | 16 | 3.285 |
| 08/26/2026 19:47 | 100 | 3.285 |
| 08/26/2026 19:46 | 27 | 3.285 |
| 08/26/2026 19:46 | 4 | 3.285 |
| 08/26/2026 19:46 | 5 | 3.285 |
| 08/26/2026 19:46 | 4 | 3.285 |
| 08/26/2026 19:46 | 20 | 3.285 |
| 08/26/2026 19:45 | 16 | 3.285 |
| 08/26/2026 19:45 | 18 | 3.285 |
| 08/26/2026 19:45 | 1 | 3.285 |
| 08/26/2026 19:45 | 17 | 3.285 |
| 08/26/2026 19:45 | 1 | 3.285 |
| 08/26/2026 19:44 | 1 | 3.285 |
| 08/26/2026 19:44 | 16 | 3.285 |
| 08/26/2026 19:44 | 18 | 3.285 |
| 08/26/2026 19:44 | 84 | 3.285 |
| 08/26/2026 19:44 | 9 | 3.285 |
| 08/26/2026 19:44 | 1 | 3.285 |
| 08/26/2026 19:44 | 3 | 3.285 |
| 08/26/2026 19:44 | 17 | 3.285 |
| 08/26/2026 19:43 | 19 | 3.285 |
| 08/26/2026 19:42 | 16 | 3.285 |
| 08/26/2026 19:42 | 15 | 3.285 |
| 08/26/2026 19:42 | 100 | 3.28 |
| 08/26/2026 19:42 | 5 | 3.28 |
| 08/26/2026 19:42 | 5 | 3.28 |
| 08/26/2026 19:42 | 58 | 3.28 |
| 08/26/2026 19:42 | 100 | 3.28 |
| 08/26/2026 19:42 | 3 | 3.28 |
| 08/26/2026 19:42 | 100 | 3.285 |
| 08/26/2026 19:42 | 100 | 3.285 |
| 08/26/2026 19:42 | 15 | 3.285 |
| 08/26/2026 19:42 | 6 | 3.285 |
| 08/26/2026 19:42 | 3 | 3.285 |
| 08/26/2026 19:41 | 1 | 3.285 |
| 08/26/2026 19:41 | 114 | 3.285 |
| 08/26/2026 19:40 | 1 | 3.285 |
| 08/26/2026 19:40 | 9 | 3.285 |
| 08/26/2026 19:40 | 9 | 3.285 |
| 08/26/2026 19:40 | 3 | 3.285 |
| 08/26/2026 19:40 | 12 | 3.285 |
| 08/26/2026 19:40 | 38 | 3.285 |
| 08/26/2026 19:40 | 100 | 3.285 |
| 08/26/2026 19:40 | 1 | 3.285 |
| 08/26/2026 19:39 | 225 | 3.285 |
| 08/26/2026 19:39 | 100 | 3.285 |
| 08/26/2026 19:39 | 100 | 3.285 |
| 08/26/2026 19:39 | 13 | 3.285 |
| 08/26/2026 19:39 | 70 | 3.285 |
| 08/26/2026 19:38 | 93 | 3.285 |
| 08/26/2026 19:38 | 79 | 3.285 |
| 08/26/2026 19:38 | 100 | 3.285 |
| 08/26/2026 19:38 | 77 | 3.285 |
| 08/26/2026 19:37 | 4 | 3.285 |
| 08/26/2026 19:37 | 100 | 3.285 |
| 08/26/2026 19:37 | 100 | 3.285 |
| 08/26/2026 19:37 | 100 | 3.285 |
| 08/26/2026 19:37 | 100 | 3.28 |
| 08/26/2026 19:37 | 100 | 3.28 |
| 08/26/2026 19:37 | 80 | 3.28 |
| 08/26/2026 19:37 | 167 | 3.28 |
| 08/26/2026 19:37 | 200 | 3.28 |
| 08/26/2026 19:37 | 55 | 3.28 |
| 08/26/2026 19:37 | 200 | 3.28 |
| 08/26/2026 19:37 | 200 | 3.28 |
| 08/26/2026 19:37 | 100 | 3.28 |
| 08/26/2026 19:37 | 5 | 3.28 |
| 08/26/2026 19:37 | 600 | 3.28 |
| 08/26/2026 19:37 | 300 | 3.28 |
| 08/26/2026 19:37 | 100 | 3.28 |
| 08/26/2026 19:37 | 300 | 3.28 |
| 08/26/2026 19:36 | 75 | 3.275 |
| 08/26/2026 19:36 | 100 | 3.275 |
| 08/26/2026 19:35 | 83 | 3.275 |
| 08/26/2026 19:35 | 17 | 3.275 |
| 08/26/2026 19:35 | 83 | 3.275 |
| 08/26/2026 19:35 | 100 | 3.275 |
| 08/26/2026 19:32 | 55 | 3.28 |
| 08/26/2026 19:32 | 12 | 3.28 |
| 08/26/2026 19:32 | 668 | 3.28 |
| 08/26/2026 19:32 | 9 | 3.28 |
| 08/26/2026 19:32 | 27 | 3.28 |
| 08/26/2026 19:32 | 27 | 3.28 |
| 08/26/2026 19:32 | 52 | 3.28 |
| 08/26/2026 19:32 | 800 | 3.28 |
| 08/26/2026 19:32 | 700 | 3.28 |
| 08/26/2026 19:32 | 100 | 3.28 |
| 08/26/2026 19:32 | 100 | 3.285 |
| 08/26/2026 19:32 | 40 | 3.285 |
| 08/26/2026 19:32 | 100 | 3.285 |
| 08/26/2026 19:32 | 160 | 3.285 |
| 08/26/2026 19:32 | 140 | 3.28 |
| 08/26/2026 19:32 | 100 | 3.28 |
| 08/26/2026 19:32 | 100 | 3.28 |
| 08/26/2026 19:32 | 1 | 3.28 |
| 08/26/2026 19:32 | 761 | 3.28 |
| 08/26/2026 19:32 | 539 | 3.28 |
| 08/26/2026 19:32 | 80 | 3.28 |
| 08/26/2026 19:32 | 100 | 3.28 |
| 08/26/2026 19:32 | 100 | 3.28 |
| 08/26/2026 19:32 | 88 | 3.275 |
| 08/26/2026 19:29 | 62 | 3.275 |
| 08/26/2026 19:28 | 3 | 3.275 |
| 08/26/2026 19:28 | 77 | 3.275 |
| 08/26/2026 19:28 | 70 | 3.275 |
| 08/26/2026 19:28 | 69 | 3.275 |
| 08/26/2026 19:28 | 93 | 3.275 |
| 08/26/2026 19:27 | 55 | 3.275 |
| 08/26/2026 19:27 | 54 | 3.275 |
| 08/26/2026 19:27 | 77 | 3.275 |
| 08/26/2026 19:24 | 71 | 3.275 |
| 08/26/2026 19:23 | 51 | 3.275 |
| 08/26/2026 19:23 | 55 | 3.275 |
| 08/26/2026 19:23 | 100 | 3.275 |
| 08/26/2026 19:23 | 100 | 3.275 |
| 08/26/2026 19:23 | 99 | 3.275 |
| 08/26/2026 19:23 | 80 | 3.275 |
| 08/26/2026 19:23 | 100 | 3.275 |
| 08/26/2026 19:23 | 120 | 3.275 |
| 08/26/2026 19:22 | 100 | 3.275 |
| 08/26/2026 19:21 | 9 | 3.275 |
| 08/26/2026 19:20 | 300 | 3.275 |
| 08/26/2026 19:20 | 100 | 3.275 |
| 08/26/2026 19:19 | 100 | 3.275 |
| 08/26/2026 19:19 | 77 | 3.275 |
| 08/26/2026 19:18 | 77 | 3.275 |
| 08/26/2026 19:18 | 80 | 3.275 |
| 08/26/2026 19:18 | 76 | 3.275 |
| 08/26/2026 19:18 | 15 | 3.275 |
| 08/26/2026 19:18 | 100 | 3.275 |
| 08/26/2026 19:17 | 63 | 3.275 |
| 08/26/2026 19:17 | 77 | 3.275 |
| 08/26/2026 19:17 | 4 | 3.275 |
| 08/26/2026 19:17 | 100 | 3.275 |
| 08/26/2026 19:17 | 88 | 3.275 |
| 08/26/2026 19:17 | 56 | 3.275 |
| 08/26/2026 19:17 | 6 | 3.275 |
| 08/26/2026 19:16 | 90 | 3.275 |
| 08/26/2026 19:16 | 88 | 3.275 |
| 08/26/2026 19:16 | 65 | 3.275 |
| 08/26/2026 19:15 | 100 | 3.275 |
| 08/26/2026 19:15 | 15 | 3.275 |
| 08/26/2026 19:15 | 100 | 3.275 |
| 08/26/2026 19:15 | 75 | 3.275 |
| 08/26/2026 19:15 | 11 | 3.275 |
| 08/26/2026 19:15 | 74 | 3.275 |
| 08/26/2026 19:14 | 9 | 3.275 |
| 08/26/2026 19:14 | 67 | 3.275 |
| 08/26/2026 19:14 | 79 | 3.275 |
| 08/26/2026 19:14 | 89 | 3.275 |
| 08/26/2026 19:13 | 74 | 3.275 |
| 08/26/2026 19:13 | 100 | 3.275 |
| 08/26/2026 19:13 | 100 | 3.275 |
| 08/26/2026 19:13 | 100 | 3.275 |
| 08/26/2026 19:13 | 36 | 3.275 |
| 08/26/2026 19:13 | 100 | 3.275 |
| 08/26/2026 19:08 | 71 | 3.275 |
| 08/26/2026 19:08 | 56 | 3.275 |
| 08/26/2026 19:08 | 57 | 3.275 |
| 08/26/2026 19:08 | 57 | 3.275 |
| 08/26/2026 19:08 | 86 | 3.275 |
| 08/26/2026 19:07 | 25 | 3.275 |
| 08/26/2026 19:06 | 51 | 3.275 |
| 08/26/2026 19:06 | 1000 | 3.27 |
| 08/26/2026 19:06 | 100 | 3.27 |
| 08/26/2026 19:06 | 1 | 3.27 |
| 08/26/2026 19:06 | 100 | 3.27 |
| 08/26/2026 19:06 | 100 | 3.27 |
| 08/26/2026 19:06 | 100 | 3.27 |
| 08/26/2026 19:06 | 200 | 3.27 |
| 08/26/2026 19:06 | 124 | 3.27 |
| 08/26/2026 19:06 | 76 | 3.27 |
| 08/26/2026 19:06 | 20 | 3.27 |
| 08/26/2026 19:06 | 95 | 3.265 |
| 08/26/2026 19:06 | 67 | 3.265 |
| 08/26/2026 19:05 | 9 | 3.265 |
| 08/26/2026 19:05 | 95 | 3.265 |
| 08/26/2026 19:05 | 63 | 3.265 |
| 08/26/2026 19:05 | 6 | 3.265 |
| 08/26/2026 19:05 | 100 | 3.265 |
| 08/26/2026 19:05 | 129 | 3.265 |
| 08/26/2026 19:05 | 72 | 3.265 |
| 08/26/2026 19:03 | 85 | 3.265 |
| 08/26/2026 19:03 | 200 | 3.27 |
| 08/26/2026 19:03 | 4 | 3.27 |
| 08/26/2026 19:02 | 50 | 3.27 |
| 08/26/2026 19:01 | 100 | 3.275 |
| 08/26/2026 19:01 | 299 | 3.275 |
| 08/26/2026 19:00 | 140 | 3.27 |
| 08/26/2026 19:00 | 1 | 3.27 |
| 08/26/2026 19:00 | 100 | 3.27 |
| 08/26/2026 19:00 | 100 | 3.27 |
| 08/26/2026 19:00 | 1 | 3.265 |
| 08/26/2026 18:59 | 1 | 3.265 |
| 08/26/2026 18:59 | 100 | 3.265 |
| 08/26/2026 18:59 | 100 | 3.26 |
| 08/26/2026 18:59 | 7 | 3.26 |
| 08/26/2026 18:59 | 4 | 3.26 |
| 08/26/2026 18:59 | 4 | 3.26 |
| 08/26/2026 18:59 | 4 | 3.26 |
| 08/26/2026 18:59 | 200 | 3.26 |
| 08/26/2026 18:59 | 17 | 3.26 |
| 08/26/2026 18:59 | 14 | 3.26 |
| 08/26/2026 18:59 | 9 | 3.26 |
| 08/26/2026 18:59 | 8 | 3.26 |
| 08/26/2026 18:59 | 3 | 3.26 |
| 08/26/2026 18:59 | 10 | 3.26 |
| 08/26/2026 18:59 | 4 | 3.26 |
| 08/26/2026 18:59 | 5 | 3.26 |
| 08/26/2026 18:59 | 100 | 3.26 |
| 08/26/2026 18:59 | 4500 | 3.26 |
| 08/26/2026 18:59 | 4 | 3.26 |
| 08/26/2026 18:59 | 4 | 3.26 |
| 08/26/2026 18:59 | 100 | 3.26 |
| 08/26/2026 18:59 | 80 | 3.26 |
| 08/26/2026 18:59 | 5 | 3.26 |
| 08/26/2026 18:59 | 30 | 3.26 |
| 08/26/2026 18:59 | 61 | 3.26 |
| 08/26/2026 18:59 | 69 | 3.26 |
| 08/26/2026 18:59 | 100 | 3.26 |
| 08/26/2026 18:59 | 20 | 3.26 |
| 08/26/2026 18:59 | 40 | 3.26 |
| 08/26/2026 18:59 | 600 | 3.26 |
| 08/26/2026 18:58 | 100 | 3.255 |
| 08/26/2026 18:58 | 53 | 3.255 |
| 08/26/2026 18:58 | 100 | 3.255 |
| 08/26/2026 18:58 | 100 | 3.26 |
| 08/26/2026 18:58 | 14 | 3.26 |
| 08/26/2026 18:58 | 600 | 3.26 |
| 08/26/2026 18:58 | 154 | 3.26 |
| 08/26/2026 18:57 | 100 | 3.265 |
| 08/26/2026 18:57 | 100 | 3.265 |
| 08/26/2026 18:57 | 112 | 3.265 |
| 08/26/2026 18:57 | 100 | 3.265 |
| 08/26/2026 18:57 | 91 | 3.26 |
| 08/26/2026 18:57 | 100 | 3.26 |
| 08/26/2026 18:57 | 100 | 3.26 |
| 08/26/2026 18:57 | 200 | 3.26 |
| 08/26/2026 18:57 | 40 | 3.26 |
| 08/26/2026 18:57 | 40 | 3.26 |
| 08/26/2026 18:57 | 100 | 3.26 |
| 08/26/2026 18:57 | 100 | 3.26 |
| 08/26/2026 18:57 | 400 | 3.26 |
| 08/26/2026 18:57 | 100 | 3.26 |
| 08/26/2026 18:57 | 1 | 3.26 |
| 08/26/2026 18:57 | 200 | 3.26 |
| 08/26/2026 18:57 | 2 | 3.26 |
| 08/26/2026 18:57 | 238 | 3.26 |
| 08/26/2026 18:57 | 95 | 3.26 |
| 08/26/2026 18:57 | 100 | 3.255 |
| 08/26/2026 18:56 | 83 | 3.255 |
| 08/26/2026 18:56 | 96 | 3.255 |
| 08/26/2026 18:56 | 100 | 3.255 |
| 08/26/2026 18:56 | 100 | 3.255 |
| 08/26/2026 18:56 | 19 | 3.255 |
| 08/26/2026 18:56 | 81 | 3.255 |
| 08/26/2026 18:55 | 83 | 3.255 |
| 08/26/2026 18:55 | 100 | 3.255 |
| 08/26/2026 18:54 | 100 | 3.255 |
| 08/26/2026 18:52 | 100 | 3.26 |
| 08/26/2026 18:52 | 100 | 3.26 |
| 08/26/2026 18:52 | 219 | 3.26 |
| 08/26/2026 18:52 | 6 | 3.26 |
| 08/26/2026 18:52 | 9 | 3.26 |
| 08/26/2026 18:52 | 100 | 3.265 |
| 08/26/2026 18:50 | 1 | 3.265 |
| 08/26/2026 18:50 | 4 | 3.265 |
| 08/26/2026 18:49 | 1 | 3.265 |
| 08/26/2026 18:49 | 77 | 3.265 |
| 08/26/2026 18:49 | 100 | 3.27 |
| 08/26/2026 18:49 | 100 | 3.27 |
| 08/26/2026 18:49 | 300 | 3.27 |
| 08/26/2026 18:48 | 99 | 3.27 |
| 08/26/2026 18:48 | 234 | 3.27 |
| 08/26/2026 18:48 | 100 | 3.275 |
| 08/26/2026 18:48 | 100 | 3.275 |
| 08/26/2026 18:48 | 100 | 3.275 |
| 08/26/2026 18:48 | 1400 | 3.27 |
| 08/26/2026 18:48 | 100 | 3.27 |
| 08/26/2026 18:48 | 100 | 3.27 |
| 08/26/2026 18:48 | 5 | 3.27 |
| 08/26/2026 18:48 | 20 | 3.26 |
| 08/26/2026 18:48 | 1 | 3.26 |
| 08/26/2026 18:48 | 100 | 3.26 |
| 08/26/2026 18:48 | 200 | 3.26 |
| 08/26/2026 18:48 | 80 | 3.26 |
| 08/26/2026 18:48 | 400 | 3.26 |
| 08/26/2026 18:48 | 100 | 3.26 |
| 08/26/2026 18:48 | 17 | 3.26 |
| 08/26/2026 18:48 | 100 | 3.26 |
| 08/26/2026 18:48 | 73 | 3.255 |
| 08/26/2026 18:48 | 100 | 3.255 |
| 08/26/2026 18:47 | 80 | 3.255 |
| 08/26/2026 18:47 | 75 | 3.255 |
| 08/26/2026 18:47 | 85 | 3.255 |
| 08/26/2026 18:47 | 300 | 3.255 |
| 08/26/2026 18:47 | 100 | 3.255 |
| 08/26/2026 18:47 | 300 | 3.25 |
| 08/26/2026 18:47 | 300 | 3.25 |
| 08/26/2026 18:47 | 100 | 3.25 |
| 08/26/2026 18:47 | 100 | 3.25 |
| 08/26/2026 18:47 | 100 | 3.25 |
| 08/26/2026 18:47 | 300 | 3.25 |
| 08/26/2026 18:47 | 200 | 3.25 |
| 08/26/2026 18:47 | 80 | 3.25 |
| 08/26/2026 18:47 | 200 | 3.25 |
| 08/26/2026 18:47 | 300 | 3.25 |
| 08/26/2026 18:47 | 83 | 3.25 |
| 08/26/2026 18:47 | 653 | 3.245 |
| 08/26/2026 18:47 | 200 | 3.245 |
| 08/26/2026 18:47 | 200 | 3.245 |
| 08/26/2026 18:47 | 2863 | 3.245 |
| 08/26/2026 18:47 | 2600 | 3.245 |
| 08/26/2026 18:47 | 1485 | 3.245 |
| 08/26/2026 18:47 | 1535 | 3.245 |
| 08/26/2026 18:47 | 2863 | 3.245 |
| 08/26/2026 18:47 | 2863 | 3.245 |
| 08/26/2026 18:47 | 2863 | 3.245 |
| 08/26/2026 18:47 | 2863 | 3.245 |
| 08/26/2026 18:47 | 45 | 3.245 |
| 08/26/2026 18:47 | 45 | 3.245 |
| 08/26/2026 18:46 | 300 | 3.245 |
| 08/26/2026 18:46 | 300 | 3.245 |
| 08/26/2026 18:46 | 300 | 3.245 |
| 08/26/2026 18:46 | 300 | 3.245 |
| 08/26/2026 18:46 | 300 | 3.245 |
| 08/26/2026 18:46 | 300 | 3.245 |
| 08/26/2026 18:46 | 300 | 3.245 |
| 08/26/2026 18:46 | 300 | 3.245 |
| 08/26/2026 18:46 | 300 | 3.245 |
| 08/26/2026 18:46 | 300 | 3.245 |
| 08/26/2026 18:46 | 300 | 3.245 |
| 08/26/2026 18:46 | 300 | 3.245 |
| 08/26/2026 18:46 | 100 | 3.245 |
| 08/26/2026 18:46 | 300 | 3.245 |
| 08/26/2026 18:46 | 300 | 3.245 |
| 08/26/2026 18:46 | 300 | 3.245 |
| 08/26/2026 18:46 | 300 | 3.245 |
| 08/26/2026 18:46 | 300 | 3.245 |
| 08/26/2026 18:46 | 300 | 3.245 |
| 08/26/2026 18:46 | 300 | 3.245 |
| 08/26/2026 18:46 | 300 | 3.245 |
| 08/26/2026 18:46 | 300 | 3.245 |
| 08/26/2026 18:46 | 300 | 3.245 |
| 08/26/2026 18:46 | 300 | 3.245 |
| 08/26/2026 18:46 | 300 | 3.245 |
| 08/26/2026 18:46 | 300 | 3.245 |
| 08/26/2026 18:46 | 68 | 3.245 |
| 08/26/2026 18:46 | 299 | 3.245 |
| 08/26/2026 18:46 | 11 | 3.245 |
| 08/26/2026 18:46 | 299 | 3.245 |
| 08/26/2026 18:46 | 300 | 3.245 |
| 08/26/2026 18:46 | 300 | 3.245 |
| 08/26/2026 18:46 | 300 | 3.245 |
| 08/26/2026 18:46 | 300 | 3.245 |
| 08/26/2026 18:46 | 300 | 3.245 |
| 08/26/2026 18:46 | 300 | 3.245 |
| 08/26/2026 18:46 | 300 | 3.245 |
| 08/26/2026 18:46 | 300 | 3.245 |
| 08/26/2026 18:46 | 300 | 3.245 |
| 08/26/2026 18:46 | 300 | 3.245 |
| 08/26/2026 18:46 | 300 | 3.245 |
| 08/26/2026 18:46 | 300 | 3.245 |
| 08/26/2026 18:46 | 300 | 3.245 |
| 08/26/2026 18:46 | 300 | 3.245 |
| 08/26/2026 18:46 | 300 | 3.245 |
| 08/26/2026 18:46 | 300 | 3.245 |
| 08/26/2026 18:46 | 300 | 3.245 |
| 08/26/2026 18:46 | 69 | 3.245 |
| 08/26/2026 18:46 | 300 | 3.245 |
| 08/26/2026 18:46 | 300 | 3.245 |
| 08/26/2026 18:46 | 300 | 3.245 |
| 08/26/2026 18:46 | 300 | 3.245 |
| 08/26/2026 18:46 | 300 | 3.245 |
| 08/26/2026 18:46 | 300 | 3.245 |
| 08/26/2026 18:45 | 11 | 3.245 |
| 08/26/2026 18:45 | 94 | 3.245 |
| 08/26/2026 18:45 | 17 | 3.245 |
| 08/26/2026 18:45 | 254 | 3.245 |
| 08/26/2026 18:45 | 10 | 3.245 |
| 08/26/2026 18:45 | 300 | 3.245 |
| 08/26/2026 18:45 | 300 | 3.245 |
| 08/26/2026 18:45 | 300 | 3.245 |
| 08/26/2026 18:45 | 300 | 3.245 |
| 08/26/2026 18:45 | 300 | 3.245 |
| 08/26/2026 18:45 | 300 | 3.245 |
| 08/26/2026 18:45 | 300 | 3.245 |
| 08/26/2026 18:45 | 300 | 3.245 |
| 08/26/2026 18:45 | 300 | 3.245 |
| 08/26/2026 18:45 | 300 | 3.245 |
| 08/26/2026 18:45 | 300 | 3.245 |
| 08/26/2026 18:45 | 300 | 3.245 |
| 08/26/2026 18:45 | 300 | 3.245 |
| 08/26/2026 18:45 | 300 | 3.245 |
| 08/26/2026 18:45 | 300 | 3.245 |
| 08/26/2026 18:45 | 300 | 3.245 |
| 08/26/2026 18:45 | 300 | 3.245 |
| 08/26/2026 18:45 | 300 | 3.245 |
| 08/26/2026 18:45 | 300 | 3.245 |
| 08/26/2026 18:45 | 300 | 3.245 |
| 08/26/2026 18:45 | 300 | 3.245 |
| 08/26/2026 18:45 | 300 | 3.245 |
| 08/26/2026 18:45 | 300 | 3.245 |
| 08/26/2026 18:45 | 300 | 3.245 |
| 08/26/2026 18:45 | 300 | 3.245 |
| 08/26/2026 18:45 | 300 | 3.245 |
| 08/26/2026 18:45 | 73 | 3.245 |
| 08/26/2026 18:45 | 100 | 3.245 |
| 08/26/2026 18:45 | 66 | 3.245 |
| 08/26/2026 18:45 | 66 | 3.245 |
| 08/26/2026 18:44 | 97 | 3.245 |
| 08/26/2026 18:44 | 100 | 3.245 |
| 08/26/2026 18:44 | 100 | 3.245 |
| 08/26/2026 18:44 | 1000 | 3.245 |
| 08/26/2026 18:44 | 268 | 3.245 |
| 08/26/2026 18:44 | 96 | 3.245 |
| 08/26/2026 18:44 | 85 | 3.245 |
| 08/26/2026 18:43 | 74 | 3.245 |
| 08/26/2026 18:43 | 83 | 3.245 |
| 08/26/2026 18:43 | 87 | 3.245 |
| 08/26/2026 18:43 | 81 | 3.245 |
| 08/26/2026 18:42 | 100 | 3.25 |
| 08/26/2026 18:42 | 20 | 3.25 |
| 08/26/2026 18:42 | 20 | 3.25 |
| 08/26/2026 18:42 | 400 | 3.25 |
| 08/26/2026 18:42 | 9 | 3.25 |
| 08/26/2026 18:42 | 9 | 3.25 |
| 08/26/2026 18:42 | 54 | 3.25 |
| 08/26/2026 18:42 | 10 | 3.25 |
| 08/26/2026 18:42 | 1909 | 3.25 |
| 08/26/2026 18:41 | 100 | 3.255 |
| 08/26/2026 18:41 | 91 | 3.25 |
| 08/26/2026 18:41 | 9 | 3.25 |
| 08/26/2026 18:41 | 191 | 3.25 |
| 08/26/2026 18:41 | 50 | 3.25 |
| 08/26/2026 18:41 | 3 | 3.25 |
| 08/26/2026 18:40 | 100 | 3.255 |
| 08/26/2026 18:40 | 50 | 3.255 |
| 08/26/2026 18:40 | 2 | 3.255 |
| 08/26/2026 18:39 | 100 | 3.255 |
| 08/26/2026 18:39 | 300 | 3.255 |
| 08/26/2026 18:39 | 300 | 3.255 |
| 08/26/2026 18:39 | 2 | 3.255 |
| 08/26/2026 18:39 | 70 | 3.255 |
| 08/26/2026 18:38 | 100 | 3.255 |
| 08/26/2026 18:38 | 100 | 3.255 |
| 08/26/2026 18:38 | 100 | 3.255 |
| 08/26/2026 18:37 | 50 | 3.255 |
| 08/26/2026 18:37 | 9 | 3.255 |
| 08/26/2026 18:37 | 100 | 3.255 |
| 08/26/2026 18:37 | 100 | 3.255 |
| 08/26/2026 18:37 | 2 | 3.255 |
| 08/26/2026 18:37 | 100 | 3.255 |
| 08/26/2026 18:37 | 2 | 3.255 |
| 08/26/2026 18:37 | 9 | 3.255 |
| 08/26/2026 18:37 | 100 | 3.255 |
| 08/26/2026 18:36 | 14 | 3.26 |
| 08/26/2026 18:36 | 100 | 3.26 |
| 08/26/2026 18:36 | 57 | 3.26 |
| 08/26/2026 18:36 | 300 | 3.26 |
| 08/26/2026 18:36 | 81 | 3.26 |
| 08/26/2026 18:36 | 81 | 3.26 |
| 08/26/2026 18:36 | 207 | 3.26 |
| 08/26/2026 18:36 | 293 | 3.26 |
| 08/26/2026 18:36 | 3 | 3.26 |
| 08/26/2026 18:36 | 101 | 3.26 |
| 08/26/2026 18:35 | 9 | 3.265 |
| 08/26/2026 18:35 | 95 | 3.265 |
| 08/26/2026 18:35 | 100 | 3.265 |
| 08/26/2026 18:34 | 25 | 3.265 |
| 08/26/2026 18:34 | 86 | 3.265 |
| 08/26/2026 18:34 | 14 | 3.265 |
| 08/26/2026 18:34 | 84 | 3.265 |
| 08/26/2026 18:34 | 2 | 3.265 |
| 08/26/2026 18:34 | 101 | 3.265 |
| 08/26/2026 18:34 | 14 | 3.265 |
| 08/26/2026 18:34 | 100 | 3.265 |
| 08/26/2026 18:33 | 100 | 3.265 |
| 08/26/2026 18:33 | 3 | 3.265 |
| 08/26/2026 18:33 | 100 | 3.265 |
| 08/26/2026 18:33 | 11 | 3.265 |
| 08/26/2026 18:33 | 100 | 3.265 |
| 08/26/2026 18:32 | 1 | 3.265 |
| 08/26/2026 18:32 | 612 | 3.27 |
| 08/26/2026 18:32 | 46 | 3.27 |
| 08/26/2026 18:32 | 54 | 3.27 |
| 08/26/2026 18:32 | 46 | 3.27 |
| 08/26/2026 18:29 | 700 | 3.27 |
| 08/26/2026 18:28 | 100 | 3.27 |
| 08/26/2026 18:28 | 100 | 3.275 |
| 08/26/2026 18:27 | 100 | 3.275 |
| 08/26/2026 18:26 | 54 | 3.27 |
| 08/26/2026 18:26 | 100 | 3.27 |
| 08/26/2026 18:26 | 100 | 3.27 |
| 08/26/2026 18:26 | 200 | 3.275 |
| 08/26/2026 18:26 | 100 | 3.275 |
| 08/26/2026 18:26 | 100 | 3.27 |
| 08/26/2026 18:26 | 10 | 3.27 |
| 08/26/2026 18:26 | 36 | 3.27 |
| 08/26/2026 18:26 | 100 | 3.27 |
| 08/26/2026 18:26 | 100 | 3.27 |
| 08/26/2026 18:26 | 2 | 3.27 |
| 08/26/2026 18:26 | 100 | 3.27 |
| 08/26/2026 18:26 | 1 | 3.27 |
| 08/26/2026 18:26 | 100 | 3.27 |
| 08/26/2026 18:26 | 200 | 3.27 |
| 08/26/2026 18:26 | 2 | 3.27 |
| 08/26/2026 18:26 | 71 | 3.27 |
| 08/26/2026 18:26 | 700 | 3.27 |
| 08/26/2026 18:26 | 100 | 3.265 |
| 08/26/2026 18:26 | 100 | 3.265 |
| 08/26/2026 18:26 | 100 | 3.265 |
| 08/26/2026 18:26 | 200 | 3.27 |
| 08/26/2026 18:26 | 100 | 3.27 |
| 08/26/2026 18:26 | 200 | 3.27 |
| 08/26/2026 18:26 | 2108 | 3.27 |
| 08/26/2026 18:26 | 100 | 3.27 |
| 08/26/2026 18:26 | 100 | 3.27 |
| 08/26/2026 18:25 | 5 | 3.275 |
| 08/26/2026 18:25 | 5 | 3.275 |
| 08/26/2026 18:25 | 100 | 3.275 |
| 08/26/2026 18:25 | 1 | 3.275 |
| 08/26/2026 18:25 | 97 | 3.275 |
| 08/26/2026 18:24 | 31 | 3.275 |
| 08/26/2026 18:24 | 100 | 3.275 |
| 08/26/2026 18:24 | 100 | 3.275 |
| 08/26/2026 18:24 | 35 | 3.275 |
| 08/26/2026 18:24 | 100 | 3.275 |
| 08/26/2026 18:23 | 100 | 3.275 |
| 08/26/2026 18:23 | 100 | 3.275 |
| 08/26/2026 18:23 | 10 | 3.275 |
| 08/26/2026 18:23 | 15 | 3.275 |
| 08/26/2026 18:23 | 100 | 3.275 |
| 08/26/2026 18:23 | 13 | 3.275 |
| 08/26/2026 18:23 | 100 | 3.275 |
| 08/26/2026 18:22 | 20 | 3.275 |
| 08/26/2026 18:22 | 100 | 3.275 |
| 08/26/2026 18:22 | 100 | 3.275 |
| 08/26/2026 18:22 | 8 | 3.275 |
| 08/26/2026 18:22 | 100 | 3.275 |
| 08/26/2026 18:21 | 100 | 3.275 |
| 08/26/2026 18:21 | 13 | 3.275 |
| 08/26/2026 18:21 | 100 | 3.275 |
| 08/26/2026 18:21 | 100 | 3.275 |
| 08/26/2026 18:21 | 100 | 3.275 |
| 08/26/2026 18:21 | 3 | 3.275 |
| 08/26/2026 18:21 | 3 | 3.275 |
| 08/26/2026 18:20 | 3 | 3.275 |
| 08/26/2026 18:20 | 3 | 3.275 |
| 08/26/2026 18:19 | 15 | 3.275 |
| 08/26/2026 18:19 | 3 | 3.275 |
| 08/26/2026 18:19 | 100 | 3.275 |
| 08/26/2026 18:19 | 100 | 3.275 |
| 08/26/2026 18:18 | 20 | 3.275 |
| 08/26/2026 18:18 | 100 | 3.275 |
| 08/26/2026 18:18 | 100 | 3.275 |
| 08/26/2026 18:18 | 100 | 3.275 |
| 08/26/2026 18:18 | 13 | 3.275 |
| 08/26/2026 18:18 | 29 | 3.275 |
| 08/26/2026 18:18 | 71 | 3.275 |
| 08/26/2026 18:18 | 7 | 3.275 |
| 08/26/2026 18:18 | 100 | 3.275 |
| 08/26/2026 18:18 | 6 | 3.275 |
| 08/26/2026 18:18 | 100 | 3.275 |
| 08/26/2026 18:18 | 7 | 3.275 |
| 08/26/2026 18:18 | 100 | 3.275 |
| 08/26/2026 18:18 | 38 | 3.275 |
| 08/26/2026 18:17 | 11 | 3.275 |
| 08/26/2026 18:17 | 100 | 3.275 |
| 08/26/2026 18:17 | 92 | 3.275 |
| 08/26/2026 18:17 | 99 | 3.275 |
| 08/26/2026 18:17 | 2 | 3.275 |
| 08/26/2026 18:17 | 100 | 3.275 |
| 08/26/2026 18:17 | 12 | 3.275 |
| 08/26/2026 18:17 | 100 | 3.275 |
| 08/26/2026 18:16 | 11 | 3.275 |
| 08/26/2026 18:16 | 100 | 3.275 |
| 08/26/2026 18:16 | 4 | 3.275 |
| 08/26/2026 18:16 | 100 | 3.275 |
| 08/26/2026 18:16 | 17 | 3.275 |
| 08/26/2026 18:16 | 100 | 3.275 |
| 08/26/2026 18:15 | 4 | 3.275 |
| 08/26/2026 18:15 | 97 | 3.275 |
| 08/26/2026 18:14 | 100 | 3.275 |
| 08/26/2026 18:13 | 100 | 3.28 |
| 08/26/2026 18:13 | 54 | 3.28 |
| 08/26/2026 18:13 | 20 | 3.28 |
| 08/26/2026 18:13 | 1 | 3.28 |
| 08/26/2026 18:13 | 400 | 3.28 |
| 08/26/2026 18:13 | 1 | 3.285 |
| 08/26/2026 18:13 | 100 | 3.285 |
| 08/26/2026 18:13 | 4 | 3.285 |
| 08/26/2026 18:13 | 100 | 3.285 |
| 08/26/2026 18:12 | 22 | 3.285 |
| 08/26/2026 18:12 | 100 | 3.285 |
| 08/26/2026 18:12 | 2 | 3.285 |
| 08/26/2026 18:12 | 15 | 3.285 |
| 08/26/2026 18:12 | 100 | 3.285 |
| 08/26/2026 18:12 | 100 | 3.285 |
| 08/26/2026 18:12 | 18 | 3.285 |
| 08/26/2026 18:12 | 100 | 3.285 |
| 08/26/2026 18:12 | 100 | 3.285 |
| 08/26/2026 18:12 | 100 | 3.29 |
| 08/26/2026 18:12 | 54 | 3.29 |
| 08/26/2026 18:12 | 100 | 3.29 |
| 08/26/2026 18:12 | 75 | 3.29 |
| 08/26/2026 18:11 | 100 | 3.295 |
| 08/26/2026 18:11 | 100 | 3.295 |
| 08/26/2026 18:11 | 200 | 3.295 |
| 08/26/2026 18:10 | 61 | 3.295 |
| 08/26/2026 18:10 | 200 | 3.295 |
| 08/26/2026 18:08 | 24 | 3.295 |
| 08/26/2026 18:08 | 100 | 3.295 |
| 08/26/2026 18:08 | 200 | 3.295 |
| 08/26/2026 18:08 | 85 | 3.295 |
| 08/26/2026 18:08 | 15 | 3.295 |
| 08/26/2026 18:08 | 100 | 3.295 |
| 08/26/2026 18:08 | 200 | 3.295 |
| 08/26/2026 18:08 | 100 | 3.295 |
| 08/26/2026 18:08 | 1 | 3.295 |
| 08/26/2026 18:07 | 100 | 3.29 |
| 08/26/2026 18:07 | 100 | 3.29 |
| 08/26/2026 18:07 | 100 | 3.29 |
| 08/26/2026 18:07 | 100 | 3.29 |
| 08/26/2026 18:07 | 100 | 3.29 |
| 08/26/2026 18:07 | 100 | 3.29 |
| 08/26/2026 18:07 | 300 | 3.29 |
| 08/26/2026 18:07 | 500 | 3.29 |
| 08/26/2026 18:07 | 10 | 3.29 |
| 08/26/2026 18:07 | 3 | 3.285 |
| 08/26/2026 18:07 | 97 | 3.285 |
| 08/26/2026 18:07 | 51 | 3.285 |
| 08/26/2026 18:06 | 94 | 3.285 |
| 08/26/2026 18:06 | 100 | 3.285 |
| 08/26/2026 18:05 | 5 | 3.285 |
| 08/26/2026 18:05 | 91 | 3.285 |
| 08/26/2026 18:05 | 100 | 3.285 |
| 08/26/2026 18:04 | 100 | 3.285 |
| 08/26/2026 18:04 | 94 | 3.285 |
| 08/26/2026 18:04 | 100 | 3.285 |
| 08/26/2026 18:03 | 96 | 3.285 |
| 08/26/2026 18:03 | 2 | 3.285 |
| 08/26/2026 18:03 | 98 | 3.285 |
| 08/26/2026 18:02 | 94 | 3.285 |
| 08/26/2026 18:01 | 100 | 3.28 |
| 08/26/2026 18:01 | 200 | 3.28 |
| 08/26/2026 18:01 | 300 | 3.28 |
| 08/26/2026 18:01 | 100 | 3.28 |
| 08/26/2026 18:01 | 20 | 3.28 |
| 08/26/2026 18:01 | 20 | 3.28 |
| 08/26/2026 18:01 | 100 | 3.28 |
| 08/26/2026 18:01 | 173 | 3.28 |
| 08/26/2026 18:01 | 200 | 3.28 |
| 08/26/2026 18:01 | 96 | 3.28 |
| 08/26/2026 18:01 | 12 | 3.28 |
| 08/26/2026 18:01 | 400 | 3.28 |
| 08/26/2026 18:01 | 200 | 3.285 |
| 08/26/2026 18:01 | 100 | 3.285 |
| 08/26/2026 17:59 | 8 | 3.285 |
| 08/26/2026 17:58 | 90 | 3.285 |
| 08/26/2026 17:58 | 99 | 3.285 |
| 08/26/2026 17:58 | 100 | 3.285 |
| 08/26/2026 17:58 | 94 | 3.285 |
| 08/26/2026 17:58 | 260 | 3.29 |
| 08/26/2026 17:58 | 100 | 3.29 |
| 08/26/2026 17:58 | 320 | 3.29 |
| 08/26/2026 17:58 | 680 | 3.29 |
| 08/26/2026 17:58 | 20 | 3.29 |
| 08/26/2026 17:58 | 200 | 3.29 |
| 08/26/2026 17:58 | 500 | 3.29 |
| 08/26/2026 17:57 | 100 | 3.295 |
| 08/26/2026 17:57 | 23 | 3.295 |
| 08/26/2026 17:57 | 100 | 3.295 |
| 08/26/2026 17:57 | 6 | 3.295 |
| 08/26/2026 17:57 | 100 | 3.295 |
| 08/26/2026 17:56 | 19 | 3.295 |
| 08/26/2026 17:56 | 100 | 3.295 |
| 08/26/2026 17:56 | 27 | 3.295 |
| 08/26/2026 17:56 | 100 | 3.295 |
| 08/26/2026 17:56 | 65 | 3.295 |
| 08/26/2026 17:56 | 100 | 3.295 |
| 08/26/2026 17:56 | 88 | 3.295 |
| 08/26/2026 17:55 | 35 | 3.295 |
| 08/26/2026 17:55 | 100 | 3.295 |
| 08/26/2026 17:55 | 20 | 3.295 |
| 08/26/2026 17:55 | 100 | 3.295 |
| 08/26/2026 17:55 | 68 | 3.295 |
| 08/26/2026 17:55 | 100 | 3.295 |
| 08/26/2026 17:55 | 10 | 3.295 |
| 08/26/2026 17:55 | 100 | 3.295 |
| 08/26/2026 17:54 | 100 | 3.295 |
| 08/26/2026 17:54 | 100 | 3.295 |
| 08/26/2026 17:54 | 87 | 3.295 |
| 08/26/2026 17:53 | 300 | 3.30 |
| 08/26/2026 17:53 | 24 | 3.30 |
| 08/26/2026 17:53 | 100 | 3.305 |
| 08/26/2026 17:53 | 100 | 3.305 |
| 08/26/2026 17:53 | 300 | 3.305 |
| 08/26/2026 17:53 | 100 | 3.305 |
| 08/26/2026 17:52 | 52 | 3.305 |
| 08/26/2026 17:52 | 100 | 3.305 |
| 08/26/2026 17:51 | 200 | 3.30 |
| 08/26/2026 17:51 | 700 | 3.30 |
| 08/26/2026 17:51 | 300 | 3.295 |
| 08/26/2026 17:51 | 300 | 3.295 |
| 08/26/2026 17:51 | 100 | 3.30 |
| 08/26/2026 17:51 | 31 | 3.30 |
| 08/26/2026 17:51 | 168 | 3.305 |
| 08/26/2026 17:51 | 1 | 3.305 |
| 08/26/2026 17:51 | 100 | 3.30 |
| 08/26/2026 17:51 | 100 | 3.30 |
| 08/26/2026 17:51 | 100 | 3.30 |
| 08/26/2026 17:51 | 100 | 3.30 |
| 08/26/2026 17:51 | 300 | 3.30 |
| 08/26/2026 17:51 | 200 | 3.30 |
| 08/26/2026 17:51 | 60 | 3.30 |
| 08/26/2026 17:51 | 100 | 3.30 |
| 08/26/2026 17:51 | 20 | 3.30 |
| 08/26/2026 17:50 | 100 | 3.30 |
| 08/26/2026 17:50 | 507 | 3.30 |
| 08/26/2026 17:50 | 100 | 3.30 |
| 08/26/2026 17:50 | 100 | 3.30 |
| 08/26/2026 17:50 | 93 | 3.30 |
| 08/26/2026 17:50 | 7 | 3.30 |
| 08/26/2026 17:49 | 15 | 3.305 |
| 08/26/2026 17:48 | 19 | 3.305 |
| 08/26/2026 17:48 | 52 | 3.305 |
| 08/26/2026 17:48 | 26 | 3.305 |
| 08/26/2026 17:45 | 200 | 3.31 |
| 08/26/2026 17:45 | 20 | 3.31 |
| 08/26/2026 17:44 | 100 | 3.315 |
| 08/26/2026 17:44 | 1700 | 3.31 |
| 08/26/2026 17:44 | 200 | 3.31 |
| 08/26/2026 17:44 | 100 | 3.31 |
| 08/26/2026 17:44 | 200 | 3.31 |
| 08/26/2026 17:44 | 200 | 3.31 |
| 08/26/2026 17:44 | 200 | 3.31 |
| 08/26/2026 17:44 | 32 | 3.31 |
| 08/26/2026 17:44 | 5 | 3.31 |
| 08/26/2026 17:44 | 100 | 3.31 |
| 08/26/2026 17:44 | 100 | 3.315 |
| 08/26/2026 17:44 | 100 | 3.315 |
| 08/26/2026 17:44 | 264 | 3.315 |
| 08/26/2026 17:44 | 291 | 3.315 |
| 08/26/2026 17:44 | 100 | 3.315 |
| 08/26/2026 17:44 | 100 | 3.315 |
| 08/26/2026 17:44 | 178 | 3.315 |
| 08/26/2026 17:43 | 59 | 3.315 |
| 08/26/2026 17:43 | 54 | 3.315 |
| 08/26/2026 17:43 | 300 | 3.31 |
| 08/26/2026 17:43 | 260 | 3.31 |
| 08/26/2026 17:43 | 40 | 3.31 |
| 08/26/2026 17:43 | 100 | 3.305 |
| 08/26/2026 17:43 | 18 | 3.30 |
| 08/26/2026 17:43 | 100 | 3.30 |
| 08/26/2026 17:43 | 100 | 3.30 |
| 08/26/2026 17:43 | 20 | 3.30 |
| 08/26/2026 17:42 | 95 | 3.295 |
| 08/26/2026 17:41 | 22 | 3.295 |
| 08/26/2026 17:40 | 100 | 3.295 |
| 08/26/2026 17:40 | 187 | 3.29 |
| 08/26/2026 17:40 | 413 | 3.29 |
| 08/26/2026 17:40 | 100 | 3.29 |
| 08/26/2026 17:40 | 100 | 3.29 |
| 08/26/2026 17:40 | 200 | 3.29 |
| 08/26/2026 17:40 | 100 | 3.29 |
| 08/26/2026 17:40 | 80 | 3.29 |
| 08/26/2026 17:40 | 100 | 3.29 |
| 08/26/2026 17:40 | 100 | 3.29 |
| 08/26/2026 17:40 | 100 | 3.29 |
| 08/26/2026 17:40 | 100 | 3.29 |
| 08/26/2026 17:40 | 400 | 3.29 |
| 08/26/2026 17:40 | 1 | 3.285 |
| 08/26/2026 17:40 | 300 | 3.285 |
| 08/26/2026 17:40 | 100 | 3.285 |
| 08/26/2026 17:40 | 300 | 3.285 |
| 08/26/2026 17:40 | 300 | 3.285 |
| 08/26/2026 17:40 | 300 | 3.285 |
| 08/26/2026 17:40 | 300 | 3.285 |
| 08/26/2026 17:40 | 100 | 3.285 |
| 08/26/2026 17:40 | 100 | 3.285 |
| 08/26/2026 17:40 | 100 | 3.285 |
| 08/26/2026 17:39 | 100 | 3.28 |
| 08/26/2026 17:39 | 100 | 3.285 |
| 08/26/2026 17:38 | 44 | 3.28 |
| 08/26/2026 17:38 | 27 | 3.28 |
| 08/26/2026 17:38 | 29 | 3.28 |
| 08/26/2026 17:38 | 96 | 3.285 |
| 08/26/2026 17:38 | 22 | 3.285 |
| 08/26/2026 17:38 | 100 | 3.285 |
| 08/26/2026 17:38 | 40 | 3.285 |
| 08/26/2026 17:38 | 100 | 3.285 |
| 08/26/2026 17:37 | 100 | 3.285 |
| 08/26/2026 17:37 | 87 | 3.285 |
| 08/26/2026 17:37 | 68 | 3.285 |
| 08/26/2026 17:37 | 100 | 3.285 |
| 08/26/2026 17:37 | 100 | 3.285 |
| 08/26/2026 17:36 | 32 | 3.285 |
| 08/26/2026 17:36 | 100 | 3.285 |
| 08/26/2026 17:36 | 2 | 3.285 |
| 08/26/2026 17:36 | 100 | 3.285 |
| 08/26/2026 17:35 | 200 | 3.285 |
| 08/26/2026 17:35 | 100 | 3.285 |
| 08/26/2026 17:35 | 300 | 3.285 |
| 08/26/2026 17:35 | 30 | 3.285 |
| 08/26/2026 17:35 | 100 | 3.285 |
| 08/26/2026 17:35 | 100 | 3.285 |
| 08/26/2026 17:35 | 100 | 3.285 |
| 08/26/2026 17:35 | 100 | 3.285 |
| 08/26/2026 17:35 | 161 | 3.285 |
| 08/26/2026 17:35 | 200 | 3.28 |
| 08/26/2026 17:35 | 100 | 3.28 |
| 08/26/2026 17:35 | 100 | 3.28 |
| 08/26/2026 17:35 | 100 | 3.28 |
| 08/26/2026 17:35 | 100 | 3.28 |
| 08/26/2026 17:35 | 200 | 3.28 |
| 08/26/2026 17:35 | 100 | 3.28 |
| 08/26/2026 17:35 | 20 | 3.28 |
| 08/26/2026 17:35 | 12 | 3.28 |
| 08/26/2026 17:35 | 88 | 3.28 |
| 08/26/2026 17:35 | 100 | 3.28 |
| 08/26/2026 17:35 | 300 | 3.28 |
| 08/26/2026 17:35 | 100 | 3.28 |
| 08/26/2026 17:35 | 35 | 3.28 |
| 08/26/2026 17:35 | 57 | 3.28 |
| 08/26/2026 17:35 | 16 | 3.275 |
| 08/26/2026 17:35 | 100 | 3.275 |
| 08/26/2026 17:34 | 13 | 3.275 |
| 08/26/2026 17:34 | 100 | 3.275 |
| 08/26/2026 17:34 | 1 | 3.275 |
| 08/26/2026 17:34 | 100 | 3.275 |
| 08/26/2026 17:34 | 100 | 3.275 |
| 08/26/2026 17:33 | 100 | 3.275 |
| 08/26/2026 17:33 | 49 | 3.275 |
| 08/26/2026 17:33 | 100 | 3.275 |
| 08/26/2026 17:33 | 100 | 3.275 |
| 08/26/2026 17:32 | 100 | 3.275 |
| 08/26/2026 17:32 | 100 | 3.275 |
| 08/26/2026 17:32 | 100 | 3.275 |
| 08/26/2026 17:31 | 100 | 3.28 |
| 08/26/2026 17:31 | 99 | 3.28 |
| 08/26/2026 17:31 | 1 | 3.28 |
| 08/26/2026 17:31 | 400 | 3.28 |
| 08/26/2026 17:31 | 99 | 3.285 |
| 08/26/2026 17:31 | 1 | 3.285 |
| 08/26/2026 17:31 | 299 | 3.285 |
| 08/26/2026 17:30 | 1 | 3.285 |
| 08/26/2026 17:29 | 100 | 3.285 |
| 08/26/2026 17:28 | 17 | 3.285 |
| 08/26/2026 17:28 | 100 | 3.285 |
| 08/26/2026 17:28 | 10 | 3.285 |
| 08/26/2026 17:28 | 100 | 3.285 |
| 08/26/2026 17:28 | 100 | 3.28 |
| 08/26/2026 17:28 | 100 | 3.28 |
| 08/26/2026 17:28 | 100 | 3.28 |
| 08/26/2026 17:28 | 100 | 3.28 |
| 08/26/2026 17:28 | 200 | 3.28 |
| 08/26/2026 17:28 | 500 | 3.28 |
| 08/26/2026 17:28 | 1 | 3.28 |
| 08/26/2026 17:28 | 20 | 3.28 |
| 08/26/2026 17:28 | 100 | 3.28 |
| 08/26/2026 17:28 | 200 | 3.28 |
| 08/26/2026 17:28 | 40 | 3.28 |
| 08/26/2026 17:28 | 20 | 3.28 |
| 08/26/2026 17:28 | 80 | 3.28 |
| 08/26/2026 17:28 | 13 | 3.28 |
| 08/26/2026 17:27 | 23 | 3.28 |
| 08/26/2026 17:27 | 100 | 3.275 |
| 08/26/2026 17:27 | 1 | 3.275 |
| 08/26/2026 17:27 | 100 | 3.275 |
| 08/26/2026 17:27 | 100 | 3.275 |
| 08/26/2026 17:26 | 11 | 3.275 |
| 08/26/2026 17:26 | 11 | 3.275 |
| 08/26/2026 17:26 | 89 | 3.275 |
| 08/26/2026 17:26 | 100 | 3.275 |
| 08/26/2026 17:26 | 100 | 3.275 |
| 08/26/2026 17:26 | 100 | 3.275 |
| 08/26/2026 17:26 | 200 | 3.28 |
| 08/26/2026 17:26 | 10 | 3.28 |
| 08/26/2026 17:26 | 20 | 3.28 |
| 08/26/2026 17:26 | 500 | 3.28 |
| 08/26/2026 17:25 | 98 | 3.285 |
| 08/26/2026 17:25 | 77 | 3.285 |
| 08/26/2026 17:25 | 100 | 3.285 |
| 08/26/2026 17:25 | 100 | 3.285 |
| 08/26/2026 17:25 | 15 | 3.285 |
| 08/26/2026 17:25 | 100 | 3.285 |
| 08/26/2026 17:25 | 1 | 3.285 |
| 08/26/2026 17:24 | 1 | 3.285 |
| 08/26/2026 17:24 | 1 | 3.285 |
| 08/26/2026 17:24 | 1 | 3.285 |
| 08/26/2026 17:24 | 100 | 3.285 |
| 08/26/2026 17:22 | 100 | 3.29 |
| 08/26/2026 17:22 | 71 | 3.29 |
| 08/26/2026 17:22 | 92 | 3.29 |
| 08/26/2026 17:21 | 1 | 3.295 |
| 08/26/2026 17:21 | 10 | 3.29 |
| 08/26/2026 17:21 | 100 | 3.29 |
| 08/26/2026 17:21 | 100 | 3.29 |
| 08/26/2026 17:21 | 57 | 3.29 |
| 08/26/2026 17:21 | 500 | 3.29 |
| 08/26/2026 17:21 | 31 | 3.29 |
| 08/26/2026 17:21 | 57 | 3.29 |
| 08/26/2026 17:20 | 100 | 3.295 |
| 08/26/2026 17:20 | 100 | 3.295 |
| 08/26/2026 17:20 | 100 | 3.29 |
| 08/26/2026 17:20 | 300 | 3.29 |
| 08/26/2026 17:20 | 300 | 3.29 |
| 08/26/2026 17:20 | 100 | 3.29 |
| 08/26/2026 17:20 | 100 | 3.29 |
| 08/26/2026 17:20 | 100 | 3.29 |
| 08/26/2026 17:20 | 100 | 3.285 |
| 08/26/2026 17:20 | 300 | 3.285 |
| 08/26/2026 17:20 | 300 | 3.29 |
| 08/26/2026 17:20 | 800 | 3.29 |
| 08/26/2026 17:20 | 100 | 3.29 |
| 08/26/2026 17:20 | 100 | 3.29 |
| 08/26/2026 17:20 | 100 | 3.29 |
| 08/26/2026 17:20 | 300 | 3.29 |
| 08/26/2026 17:20 | 400 | 3.29 |
| 08/26/2026 17:20 | 100 | 3.29 |
| 08/26/2026 17:20 | 100 | 3.29 |
| 08/26/2026 17:20 | 200 | 3.29 |
| 08/26/2026 17:20 | 20 | 3.29 |
| 08/26/2026 17:20 | 200 | 3.29 |
| 08/26/2026 17:20 | 12 | 3.29 |
| 08/26/2026 17:20 | 100 | 3.29 |
| 08/26/2026 17:20 | 100 | 3.295 |
| 08/26/2026 17:20 | 100 | 3.295 |
| 08/26/2026 17:19 | 200 | 3.305 |
| 08/26/2026 17:19 | 100 | 3.30 |
| 08/26/2026 17:19 | 100 | 3.30 |
| 08/26/2026 17:19 | 12 | 3.30 |
| 08/26/2026 17:19 | 1 | 3.30 |
| 08/26/2026 17:19 | 100 | 3.305 |
| 08/26/2026 17:19 | 40 | 3.305 |
| 08/26/2026 17:19 | 200 | 3.305 |
| 08/26/2026 17:18 | 100 | 3.31 |
| 08/26/2026 17:18 | 1 | 3.31 |
| 08/26/2026 17:18 | 269 | 3.31 |
| 08/26/2026 17:18 | 100 | 3.315 |
| 08/26/2026 17:18 | 100 | 3.315 |
| 08/26/2026 17:18 | 100 | 3.315 |
| 08/26/2026 17:18 | 100 | 3.315 |
| 08/26/2026 17:18 | 100 | 3.315 |
| 08/26/2026 17:18 | 100 | 3.315 |
| 08/26/2026 17:18 | 100 | 3.315 |
| 08/26/2026 17:17 | 100 | 3.31 |
| 08/26/2026 17:17 | 100 | 3.31 |
| 08/26/2026 17:17 | 100 | 3.31 |
| 08/26/2026 17:17 | 400 | 3.31 |
| 08/26/2026 17:17 | 7 | 3.305 |
| 08/26/2026 17:17 | 100 | 3.305 |
| 08/26/2026 17:17 | 100 | 3.305 |
| 08/26/2026 17:17 | 100 | 3.30 |
| 08/26/2026 17:17 | 10 | 3.30 |
| 08/26/2026 17:17 | 100 | 3.30 |
| 08/26/2026 17:17 | 100 | 3.30 |
| 08/26/2026 17:17 | 400 | 3.30 |
| 08/26/2026 17:17 | 100 | 3.295 |
| 08/26/2026 17:16 | 300 | 3.295 |
| 08/26/2026 17:16 | 29 | 3.295 |
| 08/26/2026 17:16 | 100 | 3.295 |
| 08/26/2026 17:16 | 389 | 3.295 |
| 08/26/2026 17:16 | 389 | 3.295 |
| 08/26/2026 17:16 | 900 | 3.29 |
| 08/26/2026 17:16 | 20 | 3.29 |
| 08/26/2026 17:16 | 100 | 3.285 |
| 08/26/2026 17:16 | 61 | 3.28 |
| 08/26/2026 17:16 | 400 | 3.28 |
| 08/26/2026 17:16 | 1100 | 3.28 |
| 08/26/2026 17:16 | 100 | 3.28 |
| 08/26/2026 17:16 | 149 | 3.28 |
| 08/26/2026 17:16 | 269 | 3.28 |
| 08/26/2026 17:16 | 208 | 3.28 |
| 08/26/2026 17:16 | 800 | 3.28 |
| 08/26/2026 17:16 | 800 | 3.28 |
| 08/26/2026 17:16 | 800 | 3.28 |
| 08/26/2026 17:16 | 175 | 3.28 |
| 08/26/2026 17:16 | 100 | 3.285 |
| 08/26/2026 17:16 | 776 | 3.28 |
| 08/26/2026 17:16 | 655 | 3.28 |
| 08/26/2026 17:16 | 208 | 3.28 |
| 08/26/2026 17:16 | 100 | 3.28 |
| 08/26/2026 17:16 | 100 | 3.28 |
| 08/26/2026 17:16 | 200 | 3.28 |
| 08/26/2026 17:16 | 100 | 3.28 |
| 08/26/2026 17:16 | 600 | 3.28 |
| 08/26/2026 17:16 | 100 | 3.28 |
| 08/26/2026 17:16 | 10 | 3.28 |
| 08/26/2026 17:16 | 200 | 3.28 |
| 08/26/2026 17:16 | 1 | 3.28 |
| 08/26/2026 17:16 | 1 | 3.28 |
| 08/26/2026 17:16 | 3 | 3.28 |
| 08/26/2026 17:16 | 1 | 3.28 |
| 08/26/2026 17:16 | 400 | 3.28 |
| 08/26/2026 17:16 | 200 | 3.28 |
| 08/26/2026 17:16 | 200 | 3.28 |
| 08/26/2026 17:16 | 100 | 3.28 |
| 08/26/2026 17:16 | 100 | 3.28 |
| 08/26/2026 17:16 | 100 | 3.28 |
| 08/26/2026 17:16 | 100 | 3.28 |
| 08/26/2026 17:16 | 17 | 3.28 |
| 08/26/2026 17:16 | 183 | 3.28 |
| 08/26/2026 17:16 | 100 | 3.27 |
| 08/26/2026 17:16 | 100 | 3.27 |
| 08/26/2026 17:16 | 267 | 3.27 |
| 08/26/2026 17:16 | 300 | 3.27 |
| 08/26/2026 17:16 | 100 | 3.27 |
| 08/26/2026 17:16 | 38 | 3.27 |
| 08/26/2026 17:16 | 263 | 3.27 |
| 08/26/2026 17:16 | 100 | 3.27 |
| 08/26/2026 17:16 | 800 | 3.27 |
| 08/26/2026 17:16 | 208 | 3.27 |
| 08/26/2026 17:16 | 800 | 3.27 |
| 08/26/2026 17:16 | 28 | 3.27 |
| 08/26/2026 17:16 | 3 | 3.27 |
| 08/26/2026 17:16 | 165 | 3.27 |
| 08/26/2026 17:16 | 1559 | 3.27 |
| 08/26/2026 17:16 | 100 | 3.27 |
| 08/26/2026 17:16 | 100 | 3.27 |
| 08/26/2026 17:15 | 100 | 3.275 |
| 08/26/2026 17:15 | 100 | 3.275 |
| 08/26/2026 17:15 | 190 | 3.275 |
| 08/26/2026 17:15 | 400 | 3.27 |
| 08/26/2026 17:14 | 1 | 3.27 |
| 08/26/2026 17:14 | 40 | 3.27 |
| 08/26/2026 17:14 | 100 | 3.275 |
| 08/26/2026 17:14 | 1 | 3.275 |
| 08/26/2026 17:14 | 1 | 3.275 |
| 08/26/2026 17:14 | 100 | 3.275 |
| 08/26/2026 17:14 | 1 | 3.275 |
| 08/26/2026 17:11 | 14 | 3.275 |
| 08/26/2026 17:11 | 100 | 3.275 |
| 08/26/2026 17:11 | 16 | 3.275 |
| 08/26/2026 17:11 | 100 | 3.275 |
| 08/26/2026 17:11 | 100 | 3.275 |
| 08/26/2026 17:11 | 300 | 3.275 |
| 08/26/2026 17:09 | 100 | 3.275 |
| 08/26/2026 17:09 | 100 | 3.28 |
| 08/26/2026 17:09 | 300 | 3.28 |
| 08/26/2026 17:09 | 7 | 3.28 |
| 08/26/2026 17:09 | 27 | 3.28 |
| 08/26/2026 17:09 | 300 | 3.28 |
| 08/26/2026 17:09 | 200 | 3.28 |
| 08/26/2026 17:09 | 100 | 3.285 |
| 08/26/2026 17:08 | 100 | 3.285 |
| 08/26/2026 17:08 | 200 | 3.285 |
| 08/26/2026 17:08 | 57 | 3.285 |
| 08/26/2026 17:08 | 32 | 3.285 |
| 08/26/2026 17:08 | 3 | 3.285 |
| 08/26/2026 17:08 | 100 | 3.285 |
| 08/26/2026 17:07 | 100 | 3.285 |
| 08/26/2026 17:07 | 100 | 3.28 |
| 08/26/2026 17:07 | 100 | 3.28 |
| 08/26/2026 17:07 | 100 | 3.28 |
| 08/26/2026 17:07 | 800 | 3.28 |
| 08/26/2026 17:07 | 100 | 3.28 |
| 08/26/2026 17:07 | 500 | 3.28 |
| 08/26/2026 17:07 | 80 | 3.28 |
| 08/26/2026 17:07 | 100 | 3.275 |
| 08/26/2026 17:07 | 20 | 3.28 |
| 08/26/2026 17:07 | 200 | 3.28 |
| 08/26/2026 17:07 | 300 | 3.28 |
| 08/26/2026 17:07 | 40 | 3.28 |
| 08/26/2026 17:07 | 400 | 3.28 |
| 08/26/2026 17:07 | 40 | 3.28 |
| 08/26/2026 17:07 | 160 | 3.28 |
| 08/26/2026 17:07 | 100 | 3.28 |
| 08/26/2026 17:07 | 100 | 3.28 |
| 08/26/2026 17:07 | 400 | 3.28 |
| 08/26/2026 17:06 | 100 | 3.275 |
| 08/26/2026 17:06 | 85 | 3.275 |
| 08/26/2026 17:06 | 86 | 3.275 |
| 08/26/2026 17:06 | 100 | 3.275 |
| 08/26/2026 17:06 | 88 | 3.275 |
| 08/26/2026 17:06 | 100 | 3.27 |
| 08/26/2026 17:05 | 100 | 3.27 |
| 08/26/2026 17:05 | 100 | 3.27 |
| 08/26/2026 17:05 | 100 | 3.275 |
| 08/26/2026 17:05 | 100 | 3.275 |
| 08/26/2026 17:05 | 100 | 3.275 |
| 08/26/2026 17:05 | 100 | 3.275 |
| 08/26/2026 17:04 | 100 | 3.275 |
| 08/26/2026 17:04 | 389 | 3.275 |
| 08/26/2026 17:04 | 100 | 3.275 |
| 08/26/2026 17:04 | 200 | 3.275 |
| 08/26/2026 17:04 | 100 | 3.275 |
| 08/26/2026 17:04 | 100 | 3.275 |
| 08/26/2026 17:03 | 100 | 3.28 |
| 08/26/2026 17:03 | 132 | 3.28 |
| 08/26/2026 17:03 | 100 | 3.285 |
| 08/26/2026 17:03 | 100 | 3.28 |
| 08/26/2026 17:03 | 100 | 3.28 |
| 08/26/2026 17:03 | 100 | 3.28 |
| 08/26/2026 17:03 | 100 | 3.28 |
| 08/26/2026 17:03 | 100 | 3.28 |
| 08/26/2026 17:03 | 20 | 3.28 |
| 08/26/2026 17:03 | 60 | 3.28 |
| 08/26/2026 17:03 | 600 | 3.28 |
| 08/26/2026 17:03 | 100 | 3.28 |
| 08/26/2026 17:03 | 100 | 3.28 |
| 08/26/2026 17:03 | 200 | 3.28 |
| 08/26/2026 17:03 | 17 | 3.28 |
| 08/26/2026 17:03 | 84 | 3.28 |
| 08/26/2026 17:03 | 100 | 3.28 |
| 08/26/2026 17:03 | 452 | 3.28 |
| 08/26/2026 17:03 | 100 | 3.285 |
| 08/26/2026 17:03 | 100 | 3.285 |
| 08/26/2026 17:02 | 87 | 3.285 |
| 08/26/2026 17:02 | 100 | 3.28 |
| 08/26/2026 17:02 | 100 | 3.285 |
| 08/26/2026 17:01 | 100 | 3.285 |
| 08/26/2026 17:01 | 88 | 3.285 |
| 08/26/2026 17:00 | 1 | 3.285 |
| 08/26/2026 17:00 | 100 | 3.28 |
| 08/26/2026 17:00 | 100 | 3.285 |
| 08/26/2026 17:00 | 100 | 3.285 |
| 08/26/2026 16:59 | 100 | 3.285 |
| 08/26/2026 16:59 | 1 | 3.285 |
| 08/26/2026 16:59 | 100 | 3.285 |
| 08/26/2026 16:59 | 21 | 3.285 |
| 08/26/2026 16:59 | 100 | 3.285 |
| 08/26/2026 16:58 | 59 | 3.285 |
| 08/26/2026 16:58 | 25 | 3.285 |
| 08/26/2026 16:58 | 100 | 3.285 |
| 08/26/2026 16:58 | 65 | 3.285 |
| 08/26/2026 16:58 | 60 | 3.285 |
| 08/26/2026 16:57 | 100 | 3.28 |
| 08/26/2026 16:57 | 71 | 3.285 |
| 08/26/2026 16:57 | 89 | 3.285 |
| 08/26/2026 16:57 | 72 | 3.285 |
| 08/26/2026 16:57 | 10 | 3.285 |
| 08/26/2026 16:57 | 100 | 3.285 |
| 08/26/2026 16:56 | 80 | 3.285 |
| 08/26/2026 16:56 | 85 | 3.285 |
| 08/26/2026 16:56 | 16 | 3.285 |
| 08/26/2026 16:56 | 100 | 3.285 |
| 08/26/2026 16:55 | 59 | 3.285 |
| 08/26/2026 16:55 | 78 | 3.285 |
| 08/26/2026 16:55 | 20 | 3.285 |
| 08/26/2026 16:55 | 61 | 3.285 |
| 08/26/2026 16:55 | 100 | 3.285 |
| 08/26/2026 16:54 | 100 | 3.285 |
| 08/26/2026 16:54 | 100 | 3.285 |
| 08/26/2026 16:54 | 100 | 3.285 |
| 08/26/2026 16:54 | 1 | 3.285 |
| 08/26/2026 16:54 | 40 | 3.28 |
| 08/26/2026 16:54 | 60 | 3.28 |
| 08/26/2026 16:54 | 140 | 3.28 |
| 08/26/2026 16:54 | 60 | 3.28 |
| 08/26/2026 16:54 | 100 | 3.28 |
| 08/26/2026 16:54 | 20 | 3.28 |
| 08/26/2026 16:54 | 100 | 3.28 |
| 08/26/2026 16:54 | 100 | 3.28 |
| 08/26/2026 16:54 | 20 | 3.28 |
| 08/26/2026 16:54 | 100 | 3.28 |
| 08/26/2026 16:54 | 300 | 3.28 |
| 08/26/2026 16:54 | 1328 | 3.28 |
| 08/26/2026 16:53 | 172 | 3.28 |
| 08/26/2026 16:53 | 70 | 3.28 |
| 08/26/2026 16:53 | 100 | 3.28 |
| 08/26/2026 16:53 | 100 | 3.28 |
| 08/26/2026 16:53 | 100 | 3.28 |
| 08/26/2026 16:53 | 100 | 3.28 |
| 08/26/2026 16:53 | 200 | 3.28 |
| 08/26/2026 16:53 | 10 | 3.28 |
| 08/26/2026 16:53 | 100 | 3.28 |
| 08/26/2026 16:53 | 400 | 3.28 |
| 08/26/2026 16:53 | 200 | 3.28 |
| 08/26/2026 16:53 | 300 | 3.28 |
| 08/26/2026 16:53 | 100 | 3.28 |
| 08/26/2026 16:53 | 100 | 3.275 |
| 08/26/2026 16:53 | 100 | 3.28 |
| 08/26/2026 16:53 | 2209 | 3.28 |
| 08/26/2026 16:53 | 300 | 3.28 |
| 08/26/2026 16:53 | 100 | 3.28 |
| 08/26/2026 16:53 | 100 | 3.28 |
| 08/26/2026 16:53 | 400 | 3.28 |
| 08/26/2026 16:53 | 100 | 3.28 |
| 08/26/2026 16:53 | 300 | 3.28 |
| 08/26/2026 16:53 | 1 | 3.28 |
| 08/26/2026 16:53 | 100 | 3.28 |
| 08/26/2026 16:53 | 300 | 3.28 |
| 08/26/2026 16:53 | 100 | 3.28 |
| 08/26/2026 16:53 | 100 | 3.28 |
| 08/26/2026 16:53 | 100 | 3.28 |
| 08/26/2026 16:53 | 80 | 3.28 |
| 08/26/2026 16:53 | 400 | 3.28 |
| 08/26/2026 16:53 | 100 | 3.28 |
| 08/26/2026 16:53 | 100 | 3.28 |
| 08/26/2026 16:53 | 100 | 3.28 |
| 08/26/2026 16:53 | 100 | 3.28 |
| 08/26/2026 16:53 | 5 | 3.28 |
| 08/26/2026 16:53 | 4390 | 3.28 |
| 08/26/2026 16:52 | 100 | 3.285 |
| 08/26/2026 16:52 | 100 | 3.285 |
| 08/26/2026 16:52 | 68 | 3.285 |
| 08/26/2026 16:52 | 100 | 3.285 |
| 08/26/2026 16:52 | 100 | 3.28 |
| 08/26/2026 16:52 | 10 | 3.28 |
| 08/26/2026 16:52 | 100 | 3.28 |
| 08/26/2026 16:52 | 100 | 3.285 |
| 08/26/2026 16:52 | 100 | 3.28 |
| 08/26/2026 16:52 | 60 | 3.285 |
| 08/26/2026 16:51 | 73 | 3.285 |
| 08/26/2026 16:51 | 60 | 3.285 |
| 08/26/2026 16:51 | 100 | 3.285 |
| 08/26/2026 16:50 | 56 | 3.285 |
| 08/26/2026 16:49 | 100 | 3.285 |
| 08/26/2026 16:49 | 100 | 3.285 |
| 08/26/2026 16:49 | 300 | 3.28 |
| 08/26/2026 16:49 | 100 | 3.285 |
| 08/26/2026 16:49 | 100 | 3.285 |
| 08/26/2026 16:49 | 100 | 3.285 |
| 08/26/2026 16:49 | 40 | 3.285 |
| 08/26/2026 16:49 | 100 | 3.28 |
| 08/26/2026 16:49 | 200 | 3.28 |
| 08/26/2026 16:49 | 100 | 3.28 |
| 08/26/2026 16:49 | 2 | 3.28 |
| 08/26/2026 16:49 | 500 | 3.28 |
| 08/26/2026 16:49 | 20 | 3.28 |
| 08/26/2026 16:49 | 400 | 3.28 |
| 08/26/2026 16:49 | 20 | 3.28 |
| 08/26/2026 16:49 | 400 | 3.28 |
| 08/26/2026 16:49 | 70 | 3.28 |
| 08/26/2026 16:49 | 20 | 3.28 |
| 08/26/2026 16:49 | 323 | 3.28 |
| 08/26/2026 16:49 | 74 | 3.275 |
| 08/26/2026 16:48 | 87 | 3.275 |
| 08/26/2026 16:48 | 85 | 3.275 |
| 08/26/2026 16:48 | 73 | 3.275 |
| 08/26/2026 16:48 | 100 | 3.275 |
| 08/26/2026 16:48 | 100 | 3.275 |
| 08/26/2026 16:48 | 100 | 3.275 |
| 08/26/2026 16:48 | 311 | 3.275 |
| 08/26/2026 16:48 | 251 | 3.28 |
| 08/26/2026 16:48 | 2430 | 3.28 |
| 08/26/2026 16:48 | 100 | 3.28 |
| 08/26/2026 16:48 | 100 | 3.28 |
| 08/26/2026 16:48 | 100 | 3.28 |
| 08/26/2026 16:48 | 20 | 3.28 |
| 08/26/2026 16:48 | 323 | 3.28 |
| 08/26/2026 16:48 | 89 | 3.285 |
| 08/26/2026 16:47 | 64 | 3.285 |
| 08/26/2026 16:47 | 73 | 3.285 |
| 08/26/2026 16:46 | 100 | 3.285 |
| 08/26/2026 16:46 | 100 | 3.28 |
| 08/26/2026 16:46 | 100 | 3.28 |
| 08/26/2026 16:46 | 100 | 3.28 |
| 08/26/2026 16:46 | 100 | 3.28 |
| 08/26/2026 16:46 | 18 | 3.28 |
| 08/26/2026 16:46 | 100 | 3.28 |
| 08/26/2026 16:46 | 4200 | 3.28 |
| 08/26/2026 16:46 | 100 | 3.28 |
| 08/26/2026 16:46 | 1100 | 3.28 |
| 08/26/2026 16:46 | 100 | 3.285 |
| 08/26/2026 16:46 | 100 | 3.285 |
| 08/26/2026 16:46 | 100 | 3.285 |
| 08/26/2026 16:46 | 100 | 3.28 |
| 08/26/2026 16:46 | 100 | 3.28 |
| 08/26/2026 16:46 | 100 | 3.28 |
| 08/26/2026 16:46 | 60 | 3.28 |
| 08/26/2026 16:46 | 100 | 3.28 |
| 08/26/2026 16:46 | 100 | 3.28 |
| 08/26/2026 16:46 | 1100 | 3.28 |
| 08/26/2026 16:46 | 200 | 3.27 |
| 08/26/2026 16:46 | 200 | 3.27 |
| 08/26/2026 16:46 | 100 | 3.27 |
| 08/26/2026 16:46 | 100 | 3.27 |
| 08/26/2026 16:46 | 700 | 3.27 |
| 08/26/2026 16:46 | 500 | 3.27 |
| 08/26/2026 16:46 | 100 | 3.27 |
| 08/26/2026 16:46 | 600 | 3.27 |
| 08/26/2026 16:46 | 20 | 3.27 |
| 08/26/2026 16:46 | 600 | 3.27 |
| 08/26/2026 16:46 | 1100 | 3.27 |
| 08/26/2026 16:46 | 99 | 3.265 |
| 08/26/2026 16:46 | 100 | 3.265 |
| 08/26/2026 16:46 | 2 | 3.265 |
| 08/26/2026 16:46 | 100 | 3.265 |
| 08/26/2026 16:45 | 100 | 3.265 |
| 08/26/2026 16:45 | 100 | 3.27 |
| 08/26/2026 16:45 | 20 | 3.27 |
| 08/26/2026 16:45 | 1839 | 3.27 |
| 08/26/2026 16:45 | 100 | 3.27 |
| 08/26/2026 16:45 | 49 | 3.275 |
| 08/26/2026 16:45 | 100 | 3.275 |
| 08/26/2026 16:45 | 100 | 3.275 |
| 08/26/2026 16:45 | 63 | 3.275 |
| 08/26/2026 16:45 | 100 | 3.275 |
| 08/26/2026 16:45 | 80 | 3.275 |
| 08/26/2026 16:45 | 1 | 3.275 |
| 08/26/2026 16:44 | 1 | 3.27 |
| 08/26/2026 16:44 | 100 | 3.27 |
| 08/26/2026 16:44 | 100 | 3.27 |
| 08/26/2026 16:44 | 6 | 3.275 |
| 08/26/2026 16:44 | 100 | 3.275 |
| 08/26/2026 16:44 | 40 | 3.275 |
| 08/26/2026 16:44 | 100 | 3.275 |
| 08/26/2026 16:44 | 100 | 3.275 |
| 08/26/2026 16:44 | 100 | 3.275 |
| 08/26/2026 16:44 | 200 | 3.275 |
| 08/26/2026 16:44 | 300 | 3.275 |
| 08/26/2026 16:44 | 1960 | 3.27 |
| 08/26/2026 16:44 | 100 | 3.27 |
| 08/26/2026 16:44 | 20 | 3.27 |
| 08/26/2026 16:44 | 20 | 3.27 |
| 08/26/2026 16:44 | 200 | 3.275 |
| 08/26/2026 16:44 | 100 | 3.275 |
| 08/26/2026 16:44 | 100 | 3.275 |
| 08/26/2026 16:43 | 100 | 3.275 |
| 08/26/2026 16:43 | 100 | 3.275 |
| 08/26/2026 16:43 | 100 | 3.275 |
| 08/26/2026 16:43 | 4900 | 3.28 |
| 08/26/2026 16:43 | 22 | 3.28 |
| 08/26/2026 16:43 | 100 | 3.28 |
| 08/26/2026 16:42 | 3309 | 3.29 |
| 08/26/2026 16:42 | 291 | 3.29 |
| 08/26/2026 16:42 | 100 | 3.29 |
| 08/26/2026 16:42 | 300 | 3.29 |
| 08/26/2026 16:42 | 1000 | 3.29 |
| 08/26/2026 16:42 | 100 | 3.295 |
| 08/26/2026 16:42 | 100 | 3.295 |
| 08/26/2026 16:42 | 100 | 3.295 |
| 08/26/2026 16:42 | 1100 | 3.29 |
| 08/26/2026 16:42 | 400 | 3.29 |
| 08/26/2026 16:42 | 300 | 3.29 |
| 08/26/2026 16:42 | 100 | 3.29 |
| 08/26/2026 16:42 | 300 | 3.29 |
| 08/26/2026 16:42 | 100 | 3.29 |
| 08/26/2026 16:42 | 45 | 3.29 |
| 08/26/2026 16:42 | 42000 | 3.29 |
| 08/26/2026 16:42 | 5 | 3.29 |
| 08/26/2026 16:42 | 10 | 3.29 |
| 08/26/2026 16:42 | 100 | 3.295 |
| 08/26/2026 16:42 | 4100 | 3.30 |
| 08/26/2026 16:42 | 36 | 3.30 |
| 08/26/2026 16:42 | 300 | 3.30 |
| 08/26/2026 16:42 | 40 | 3.30 |
| 08/26/2026 16:42 | 100 | 3.305 |
| 08/26/2026 16:42 | 100 | 3.31 |
| 08/26/2026 16:42 | 599 | 3.31 |
| 08/26/2026 16:42 | 300 | 3.31 |
| 08/26/2026 16:42 | 1100 | 3.31 |
| 08/26/2026 16:42 | 900 | 3.31 |
| 08/26/2026 16:42 | 200 | 3.31 |
| 08/26/2026 16:42 | 200 | 3.31 |
| 08/26/2026 16:42 | 100 | 3.31 |
| 08/26/2026 16:42 | 1 | 3.31 |
| 08/26/2026 16:42 | 200 | 3.31 |
| 08/26/2026 16:42 | 100 | 3.31 |
| 08/26/2026 16:42 | 300 | 3.31 |
| 08/26/2026 16:42 | 100 | 3.31 |
| 08/26/2026 16:42 | 400 | 3.31 |
| 08/26/2026 16:42 | 1100 | 3.31 |
| 08/26/2026 16:42 | 100 | 3.31 |
| 08/26/2026 16:42 | 889 | 3.31 |
| 08/26/2026 16:42 | 311 | 3.305 |
| 08/26/2026 16:42 | 100 | 3.305 |
| 08/26/2026 16:42 | 400 | 3.31 |
| 08/26/2026 16:42 | 3400 | 3.31 |
| 08/26/2026 16:42 | 400 | 3.31 |
| 08/26/2026 16:42 | 100 | 3.31 |
| 08/26/2026 16:42 | 300 | 3.31 |
| 08/26/2026 16:42 | 11 | 3.31 |
| 08/26/2026 16:42 | 100 | 3.31 |
| 08/26/2026 16:42 | 3 | 3.31 |
| 08/26/2026 16:42 | 100 | 3.315 |
| 08/26/2026 16:42 | 81 | 3.315 |
| 08/26/2026 16:42 | 3076 | 3.32 |
| 08/26/2026 16:41 | 24 | 3.32 |
| 08/26/2026 16:41 | 76 | 3.32 |
| 08/26/2026 16:41 | 100 | 3.32 |
| 08/26/2026 16:41 | 100 | 3.325 |
| 08/26/2026 16:40 | 1100 | 3.32 |
| 08/26/2026 16:40 | 90 | 3.315 |
| 08/26/2026 16:40 | 100 | 3.32 |
| 08/26/2026 16:40 | 200 | 3.32 |
| 08/26/2026 16:40 | 200 | 3.32 |
| 08/26/2026 16:40 | 100 | 3.32 |
| 08/26/2026 16:40 | 114 | 3.32 |
| 08/26/2026 16:40 | 248 | 3.32 |
| 08/26/2026 16:40 | 25 | 3.32 |
| 08/26/2026 16:40 | 1800 | 3.32 |
| 08/26/2026 16:40 | 100 | 3.32 |
| 08/26/2026 16:40 | 100 | 3.32 |
| 08/26/2026 16:40 | 100 | 3.325 |
| 08/26/2026 16:40 | 100 | 3.325 |
| 08/26/2026 16:40 | 200 | 3.33 |
| 08/26/2026 16:40 | 300 | 3.33 |
| 08/26/2026 16:40 | 8100 | 3.33 |
| 08/26/2026 16:40 | 3 | 3.33 |
| 08/26/2026 16:40 | 1 | 3.33 |
| 08/26/2026 16:40 | 3 | 3.33 |
| 08/26/2026 16:40 | 1 | 3.33 |
| 08/26/2026 16:40 | 1 | 3.33 |
| 08/26/2026 16:40 | 3 | 3.33 |
| 08/26/2026 16:40 | 1 | 3.33 |
| 08/26/2026 16:40 | 1 | 3.33 |
| 08/26/2026 16:40 | 2 | 3.33 |
| 08/26/2026 16:40 | 3673 | 3.33 |
| 08/26/2026 16:40 | 300 | 3.335 |
| 08/26/2026 16:40 | 100 | 3.33 |
| 08/26/2026 16:40 | 100 | 3.33 |
| 08/26/2026 16:40 | 60 | 3.335 |
| 08/26/2026 16:39 | 27 | 3.33 |
| 08/26/2026 16:39 | 73 | 3.33 |
| 08/26/2026 16:39 | 50 | 3.33 |
| 08/26/2026 16:39 | 50 | 3.33 |
| 08/26/2026 16:39 | 100 | 3.33 |
| 08/26/2026 16:39 | 100 | 3.33 |
| 08/26/2026 16:39 | 100 | 3.335 |
| 08/26/2026 16:38 | 88 | 3.335 |
| 08/26/2026 16:38 | 50 | 3.335 |
| 08/26/2026 16:38 | 100 | 3.335 |
| 08/26/2026 16:37 | 100 | 3.335 |
| 08/26/2026 16:37 | 87 | 3.335 |
| 08/26/2026 16:37 | 1 | 3.335 |
| 08/26/2026 16:37 | 100 | 3.34 |
| 08/26/2026 16:37 | 300 | 3.34 |
| 08/26/2026 16:37 | 1927 | 3.34 |
| 08/26/2026 16:37 | 100 | 3.34 |
| 08/26/2026 16:37 | 900 | 3.34 |
| 08/26/2026 16:37 | 123 | 3.34 |
| 08/26/2026 16:37 | 900 | 3.34 |
| 08/26/2026 16:37 | 100 | 3.345 |
| 08/26/2026 16:37 | 100 | 3.34 |
| 08/26/2026 16:37 | 100 | 3.34 |
| 08/26/2026 16:37 | 100 | 3.34 |
| 08/26/2026 16:37 | 200 | 3.34 |
| 08/26/2026 16:37 | 100 | 3.34 |
| 08/26/2026 16:37 | 500 | 3.34 |
| 08/26/2026 16:37 | 20 | 3.34 |
| 08/26/2026 16:37 | 133 | 3.34 |
| 08/26/2026 16:37 | 100 | 3.34 |
| 08/26/2026 16:37 | 100 | 3.34 |
| 08/26/2026 16:37 | 200 | 3.34 |
| 08/26/2026 16:37 | 300 | 3.34 |
| 08/26/2026 16:37 | 100 | 3.34 |
| 08/26/2026 16:37 | 1 | 3.34 |
| 08/26/2026 16:37 | 2 | 3.34 |
| 08/26/2026 16:37 | 100 | 3.34 |
| 08/26/2026 16:37 | 200 | 3.34 |
| 08/26/2026 16:37 | 200 | 3.34 |
| 08/26/2026 16:37 | 100 | 3.34 |
| 08/26/2026 16:37 | 100 | 3.34 |
| 08/26/2026 16:37 | 300 | 3.34 |
| 08/26/2026 16:37 | 100 | 3.34 |
| 08/26/2026 16:37 | 100 | 3.335 |
| 08/26/2026 16:37 | 11 | 3.335 |
| 08/26/2026 16:37 | 100 | 3.335 |
| 08/26/2026 16:37 | 100 | 3.335 |
| 08/26/2026 16:37 | 100 | 3.335 |
| 08/26/2026 16:36 | 88 | 3.335 |
| 08/26/2026 16:36 | 96 | 3.335 |
| 08/26/2026 16:36 | 8 | 3.335 |
| 08/26/2026 16:36 | 100 | 3.335 |
| 08/26/2026 16:36 | 54 | 3.335 |
| 08/26/2026 16:36 | 20 | 3.335 |
| 08/26/2026 16:36 | 100 | 3.335 |
| 08/26/2026 16:35 | 5 | 3.33 |
| 08/26/2026 16:35 | 91 | 3.335 |
| 08/26/2026 16:35 | 96 | 3.335 |
| 08/26/2026 16:35 | 100 | 3.335 |
| 08/26/2026 16:34 | 100 | 3.33 |
| 08/26/2026 16:34 | 100 | 3.33 |
| 08/26/2026 16:34 | 100 | 3.33 |
| 08/26/2026 16:34 | 5 | 3.33 |
| 08/26/2026 16:34 | 50 | 3.335 |
| 08/26/2026 16:34 | 1 | 3.335 |
| 08/26/2026 16:33 | 104 | 3.335 |
| 08/26/2026 16:33 | 100 | 3.335 |
| 08/26/2026 16:33 | 50 | 3.335 |
| 08/26/2026 16:32 | 100 | 3.335 |
| 08/26/2026 16:32 | 3892 | 3.34 |
| 08/26/2026 16:32 | 100 | 3.345 |
| 08/26/2026 16:32 | 100 | 3.345 |
| 08/26/2026 16:32 | 146 | 3.34 |
| 08/26/2026 16:32 | 54 | 3.34 |
| 08/26/2026 16:32 | 146 | 3.34 |
| 08/26/2026 16:32 | 62 | 3.34 |
| 08/26/2026 16:32 | 100 | 3.34 |
| 08/26/2026 16:32 | 100 | 3.34 |
| 08/26/2026 16:32 | 2 | 3.34 |
| 08/26/2026 16:32 | 298 | 3.34 |
| 08/26/2026 16:32 | 200 | 3.34 |
| 08/26/2026 16:32 | 2 | 3.34 |
| 08/26/2026 16:32 | 100 | 3.34 |
| 08/26/2026 16:32 | 100 | 3.335 |
| 08/26/2026 16:32 | 322 | 3.34 |
| 08/26/2026 16:32 | 115 | 3.33 |
| 08/26/2026 16:32 | 652 | 3.33 |
| 08/26/2026 16:32 | 100 | 3.33 |
| 08/26/2026 16:31 | 5 | 3.33 |
| 08/26/2026 16:31 | 100 | 3.33 |
| 08/26/2026 16:31 | 995 | 3.33 |
| 08/26/2026 16:31 | 5 | 3.33 |
| 08/26/2026 16:31 | 2 | 3.33 |
| 08/26/2026 16:31 | 2 | 3.33 |
| 08/26/2026 16:31 | 3 | 3.33 |
| 08/26/2026 16:31 | 2 | 3.33 |
| 08/26/2026 16:31 | 13 | 3.33 |
| 08/26/2026 16:31 | 5 | 3.33 |
| 08/26/2026 16:31 | 2 | 3.33 |
| 08/26/2026 16:31 | 8 | 3.33 |
| 08/26/2026 16:31 | 100 | 3.33 |
| 08/26/2026 16:31 | 100 | 3.33 |
| 08/26/2026 16:31 | 3 | 3.33 |
| 08/26/2026 16:31 | 2 | 3.33 |
| 08/26/2026 16:31 | 100 | 3.33 |
| 08/26/2026 16:31 | 2 | 3.33 |
| 08/26/2026 16:31 | 70 | 3.33 |
| 08/26/2026 16:31 | 2 | 3.33 |
| 08/26/2026 16:31 | 100 | 3.33 |
| 08/26/2026 16:31 | 3 | 3.33 |
| 08/26/2026 16:31 | 100 | 3.33 |
| 08/26/2026 16:31 | 104 | 3.33 |
| 08/26/2026 16:31 | 305 | 3.33 |
| 08/26/2026 16:31 | 50 | 3.325 |
| 08/26/2026 16:31 | 95 | 3.325 |
| 08/26/2026 16:31 | 100 | 3.325 |
| 08/26/2026 16:31 | 100 | 3.33 |
| 08/26/2026 16:31 | 5000 | 3.33 |
| 08/26/2026 16:31 | 2 | 3.33 |
| 08/26/2026 16:31 | 300 | 3.33 |
| 08/26/2026 16:31 | 100 | 3.33 |
| 08/26/2026 16:31 | 100 | 3.33 |
| 08/26/2026 16:30 | 100 | 3.335 |
| 08/26/2026 16:30 | 86 | 3.335 |
| 08/26/2026 16:30 | 100 | 3.335 |
| 08/26/2026 16:30 | 496 | 3.34 |
| 08/26/2026 16:30 | 2700 | 3.34 |
| 08/26/2026 16:29 | 100 | 3.34 |
| 08/26/2026 16:29 | 1 | 3.345 |
| 08/26/2026 16:29 | 84 | 3.345 |
| 08/26/2026 16:28 | 1 | 3.345 |
| 08/26/2026 16:28 | 36 | 3.345 |
| 08/26/2026 16:28 | 100 | 3.345 |
| 08/26/2026 16:28 | 100 | 3.345 |
| 08/26/2026 16:28 | 2 | 3.345 |
| 08/26/2026 16:28 | 100 | 3.345 |
| 08/26/2026 16:27 | 100 | 3.345 |
| 08/26/2026 16:27 | 39 | 3.345 |
| 08/26/2026 16:27 | 36 | 3.345 |
| 08/26/2026 16:27 | 100 | 3.345 |
| 08/26/2026 16:27 | 5 | 3.345 |
| 08/26/2026 16:27 | 100 | 3.345 |
| 08/26/2026 16:27 | 100 | 3.35 |
| 08/26/2026 16:27 | 195 | 3.35 |
| 08/26/2026 16:27 | 300 | 3.35 |
| 08/26/2026 16:27 | 40 | 3.36 |
| 08/26/2026 16:27 | 3200 | 3.36 |
| 08/26/2026 16:26 | 100 | 3.365 |
| 08/26/2026 16:25 | 42 | 3.365 |
| 08/26/2026 16:25 | 460 | 3.365 |
| 08/26/2026 16:25 | 100 | 3.365 |
| 08/26/2026 16:25 | 36 | 3.365 |
| 08/26/2026 16:24 | 2 | 3.365 |
| 08/26/2026 16:24 | 2 | 3.365 |
| 08/26/2026 16:24 | 100 | 3.365 |
| 08/26/2026 16:24 | 124 | 3.36 |
| 08/26/2026 16:24 | 100 | 3.36 |
| 08/26/2026 16:24 | 100 | 3.36 |
| 08/26/2026 16:24 | 210 | 3.36 |
| 08/26/2026 16:24 | 16 | 3.36 |
| 08/26/2026 16:24 | 100 | 3.36 |
| 08/26/2026 16:24 | 190 | 3.36 |
| 08/26/2026 16:24 | 900 | 3.36 |
| 08/26/2026 16:24 | 200 | 3.355 |
| 08/26/2026 16:24 | 100 | 3.355 |
| 08/26/2026 16:24 | 100 | 3.355 |
| 08/26/2026 16:24 | 40 | 3.36 |
| 08/26/2026 16:24 | 3100 | 3.36 |
| 08/26/2026 16:24 | 100 | 3.36 |
| 08/26/2026 16:23 | 100 | 3.365 |
| 08/26/2026 16:23 | 100 | 3.365 |
| 08/26/2026 16:23 | 300 | 3.365 |
| 08/26/2026 16:23 | 300 | 3.365 |
| 08/26/2026 16:23 | 100 | 3.365 |
| 08/26/2026 16:23 | 300 | 3.365 |
| 08/26/2026 16:23 | 300 | 3.365 |
| 08/26/2026 16:23 | 200 | 3.365 |
| 08/26/2026 16:23 | 1 | 3.365 |
| 08/26/2026 16:22 | 100 | 3.37 |
| 08/26/2026 16:22 | 18 | 3.37 |
| 08/26/2026 16:22 | 3500 | 3.37 |
| 08/26/2026 16:22 | 190 | 3.37 |
| 08/26/2026 16:22 | 100 | 3.375 |
| 08/26/2026 16:22 | 162 | 3.375 |
| 08/26/2026 16:22 | 38 | 3.375 |
| 08/26/2026 16:22 | 100 | 3.37 |
| 08/26/2026 16:22 | 10 | 3.37 |
| 08/26/2026 16:22 | 2800 | 3.37 |
| 08/26/2026 16:22 | 100 | 3.37 |
| 08/26/2026 16:21 | 200 | 3.37 |
| 08/26/2026 16:21 | 100 | 3.37 |
| 08/26/2026 16:21 | 100 | 3.375 |
| 08/26/2026 16:21 | 100 | 3.375 |
| 08/26/2026 16:21 | 100 | 3.375 |
| 08/26/2026 16:21 | 1 | 3.375 |
| 08/26/2026 16:21 | 10 | 3.375 |
| 08/26/2026 16:21 | 40 | 3.38 |
| 08/26/2026 16:21 | 1816 | 3.38 |
| 08/26/2026 16:21 | 100 | 3.38 |
| 08/26/2026 16:21 | 1 | 3.38 |
| 08/26/2026 16:21 | 1 | 3.38 |
| 08/26/2026 16:21 | 100 | 3.38 |
| 08/26/2026 16:20 | 60 | 3.38 |
| 08/26/2026 16:20 | 100 | 3.38 |
| 08/26/2026 16:20 | 972 | 3.38 |
| 08/26/2026 16:19 | 50 | 3.38 |
| 08/26/2026 16:19 | 100 | 3.38 |
| 08/26/2026 16:19 | 24 | 3.385 |
| 08/26/2026 16:19 | 200 | 3.385 |
| 08/26/2026 16:19 | 200 | 3.385 |
| 08/26/2026 16:19 | 700 | 3.385 |
| 08/26/2026 16:19 | 200 | 3.385 |
| 08/26/2026 16:19 | 3348 | 3.39 |
| 08/26/2026 16:19 | 52 | 3.39 |
| 08/26/2026 16:19 | 48 | 3.39 |
| 08/26/2026 16:19 | 21 | 3.395 |
| 08/26/2026 16:18 | 29 | 3.395 |
| 08/26/2026 16:18 | 27 | 3.39 |
| 08/26/2026 16:18 | 73 | 3.39 |
| 08/26/2026 16:18 | 2 | 3.395 |
| 08/26/2026 16:18 | 27 | 3.39 |
| 08/26/2026 16:18 | 100 | 3.39 |
| 08/26/2026 16:18 | 65 | 3.395 |
| 08/26/2026 16:18 | 35 | 3.395 |
| 08/26/2026 16:18 | 29 | 3.395 |
| 08/26/2026 16:17 | 31 | 3.395 |
| 08/26/2026 16:17 | 98 | 3.395 |
| 08/26/2026 16:17 | 100 | 3.395 |
| 08/26/2026 16:17 | 23 | 3.395 |
| 08/26/2026 16:17 | 198 | 3.395 |
| 08/26/2026 16:17 | 100 | 3.395 |
| 08/26/2026 16:17 | 1 | 3.40 |
| 08/26/2026 16:17 | 3200 | 3.40 |
| 08/26/2026 16:17 | 100 | 3.40 |
| 08/26/2026 16:17 | 100 | 3.40 |
| 08/26/2026 16:17 | 150 | 3.40 |
| 08/26/2026 16:17 | 40 | 3.40 |
| 08/26/2026 16:17 | 100 | 3.40 |
| 08/26/2026 16:17 | 1 | 3.405 |
| 08/26/2026 16:16 | 2 | 3.405 |
| 08/26/2026 16:16 | 18 | 3.405 |
| 08/26/2026 16:16 | 198 | 3.405 |
| 08/26/2026 16:16 | 100 | 3.405 |
| 08/26/2026 16:16 | 100 | 3.405 |
| 08/26/2026 16:16 | 39 | 3.405 |
| 08/26/2026 16:15 | 100 | 3.405 |
| 08/26/2026 16:15 | 100 | 3.405 |
| 08/26/2026 16:15 | 100 | 3.41 |
| 08/26/2026 16:15 | 4606 | 3.41 |
| 08/26/2026 16:15 | 100 | 3.41 |
| 08/26/2026 16:15 | 21 | 3.41 |
| 08/26/2026 16:15 | 100 | 3.41 |
| 08/26/2026 16:15 | 600 | 3.41 |
| 08/26/2026 16:15 | 10 | 3.415 |
| 08/26/2026 16:15 | 1 | 3.415 |
| 08/26/2026 16:15 | 188 | 3.415 |
| 08/26/2026 16:14 | 10 | 3.415 |
| 08/26/2026 16:14 | 11 | 3.415 |
| 08/26/2026 16:14 | 4 | 3.415 |
| 08/26/2026 16:14 | 10 | 3.415 |
| 08/26/2026 16:13 | 100 | 3.41 |
| 08/26/2026 16:13 | 2 | 3.41 |
| 08/26/2026 16:13 | 200 | 3.41 |
| 08/26/2026 16:13 | 192 | 3.41 |
| 08/26/2026 16:13 | 302 | 3.405 |
| 08/26/2026 16:13 | 100 | 3.405 |
| 08/26/2026 16:13 | 100 | 3.405 |
| 08/26/2026 16:13 | 26 | 3.405 |
| 08/26/2026 16:13 | 30 | 3.405 |
| 08/26/2026 16:13 | 58 | 3.405 |
| 08/26/2026 16:13 | 100 | 3.405 |
| 08/26/2026 16:13 | 100 | 3.41 |
| 08/26/2026 16:13 | 200 | 3.41 |
| 08/26/2026 16:13 | 100 | 3.41 |
| 08/26/2026 16:13 | 100 | 3.41 |
| 08/26/2026 16:13 | 100 | 3.41 |
| 08/26/2026 16:13 | 20 | 3.41 |
| 08/26/2026 16:13 | 345 | 3.41 |
| 08/26/2026 16:12 | 33 | 3.415 |
| 08/26/2026 16:12 | 100 | 3.415 |
| 08/26/2026 16:12 | 3900 | 3.41 |
| 08/26/2026 16:11 | 658 | 3.41 |
| 08/26/2026 16:11 | 192 | 3.41 |
| 08/26/2026 16:11 | 192 | 3.41 |
| 08/26/2026 16:11 | 900 | 3.41 |
| 08/26/2026 16:10 | 100 | 3.41 |
| 08/26/2026 16:10 | 100 | 3.41 |
| 08/26/2026 16:10 | 100 | 3.41 |
| 08/26/2026 16:10 | 12 | 3.41 |
| 08/26/2026 16:10 | 100 | 3.41 |
| 08/26/2026 16:10 | 3100 | 3.41 |
| 08/26/2026 16:10 | 87 | 3.41 |
| 08/26/2026 16:09 | 100 | 3.41 |
| 08/26/2026 16:09 | 40 | 3.41 |
| 08/26/2026 16:09 | 200 | 3.41 |
| 08/26/2026 16:09 | 2 | 3.41 |
| 08/26/2026 16:09 | 500 | 3.41 |
| 08/26/2026 16:09 | 187 | 3.41 |
| 08/26/2026 16:09 | 1050 | 3.41 |
| 08/26/2026 16:09 | 1750 | 3.41 |
| 08/26/2026 16:09 | 100 | 3.41 |
| 08/26/2026 16:09 | 2364 | 3.42 |
| 08/26/2026 16:09 | 2136 | 3.42 |
| 08/26/2026 16:09 | 100 | 3.42 |
| 08/26/2026 16:09 | 100 | 3.42 |
| 08/26/2026 16:09 | 100 | 3.42 |
| 08/26/2026 16:07 | 100 | 3.43 |
| 08/26/2026 16:07 | 4200 | 3.43 |
| 08/26/2026 16:07 | 36 | 3.43 |
| 08/26/2026 16:07 | 25 | 3.435 |
| 08/26/2026 16:07 | 1 | 3.43 |
| 08/26/2026 16:07 | 500 | 3.43 |
| 08/26/2026 16:07 | 100 | 3.425 |
| 08/26/2026 16:06 | 100 | 3.42 |
| 08/26/2026 16:06 | 20 | 3.42 |
| 08/26/2026 16:06 | 10 | 3.42 |
| 08/26/2026 16:06 | 100 | 3.42 |
| 08/26/2026 16:06 | 50 | 3.42 |
| 08/26/2026 16:06 | 60 | 3.415 |
| 08/26/2026 16:06 | 100 | 3.415 |
| 08/26/2026 16:06 | 100 | 3.415 |
| 08/26/2026 16:06 | 100 | 3.42 |
| 08/26/2026 16:06 | 300 | 3.42 |
| 08/26/2026 16:06 | 2800 | 3.42 |
| 08/26/2026 16:06 | 400 | 3.42 |
| 08/26/2026 16:06 | 42 | 3.43 |
| 08/26/2026 16:06 | 30 | 3.43 |
| 08/26/2026 16:06 | 100 | 3.43 |
| 08/26/2026 16:06 | 400 | 3.43 |
| 08/26/2026 16:06 | 158 | 3.425 |
| 08/26/2026 16:06 | 200 | 3.42 |
| 08/26/2026 16:06 | 3100 | 3.42 |
| 08/26/2026 16:06 | 100 | 3.42 |
| 08/26/2026 16:05 | 100 | 3.425 |
| 08/26/2026 16:05 | 100 | 3.425 |
| 08/26/2026 16:05 | 400 | 3.42 |
| 08/26/2026 16:05 | 71 | 3.42 |
| 08/26/2026 16:05 | 142 | 3.42 |
| 08/26/2026 16:05 | 3800 | 3.42 |
| 08/26/2026 16:05 | 100 | 3.42 |
| 08/26/2026 16:05 | 103 | 3.43 |
| 08/26/2026 16:05 | 110 | 3.43 |
| 08/26/2026 16:05 | 400 | 3.43 |
| 08/26/2026 16:05 | 100 | 3.43 |
| 08/26/2026 16:05 | 1200 | 3.43 |
| 08/26/2026 16:05 | 100 | 3.425 |
| 08/26/2026 16:05 | 10 | 3.42 |
| 08/26/2026 16:05 | 100 | 3.42 |
| 08/26/2026 16:05 | 58 | 3.42 |
| 08/26/2026 16:05 | 242 | 3.42 |
| 08/26/2026 16:05 | 100 | 3.415 |
| 08/26/2026 16:05 | 158 | 3.415 |
| 08/26/2026 16:04 | 600 | 3.40 |
| 08/26/2026 16:04 | 100 | 3.39 |
| 08/26/2026 16:04 | 100 | 3.39 |
| 08/26/2026 16:04 | 100 | 3.39 |
| 08/26/2026 16:04 | 1700 | 3.38 |
| 08/26/2026 16:04 | 200 | 3.38 |
| 08/26/2026 16:04 | 425 | 3.37 |
| 08/26/2026 16:04 | 300 | 3.37 |
| 08/26/2026 16:04 | 324 | 3.37 |
| 08/26/2026 16:04 | 68 | 3.37 |
| 08/26/2026 16:04 | 300 | 3.375 |
| 08/26/2026 16:04 | 300 | 3.375 |
| 08/26/2026 16:04 | 158 | 3.375 |
| 08/26/2026 16:04 | 92 | 3.37 |
| 08/26/2026 16:04 | 50 | 3.37 |
| 08/26/2026 16:04 | 300 | 3.385 |
| 08/26/2026 16:03 | 100 | 3.385 |
| 08/26/2026 16:03 | 130 | 3.39 |
| 08/26/2026 16:03 | 250 | 3.39 |
| 08/26/2026 16:03 | 600 | 3.385 |
| 08/26/2026 16:03 | 350 | 3.39 |
| 08/26/2026 16:03 | 116 | 3.39 |
| 08/26/2026 16:03 | 38 | 3.39 |
| 08/26/2026 16:03 | 339 | 3.39 |
| 08/26/2026 16:03 | 258 | 3.39 |
| 08/26/2026 16:03 | 54 | 3.39 |
| 08/26/2026 16:03 | 54 | 3.39 |
| 08/26/2026 16:03 | 46 | 3.39 |
| 08/26/2026 16:03 | 100 | 3.39 |
| 08/26/2026 16:03 | 46 | 3.39 |
| 08/26/2026 16:03 | 112 | 3.39 |
| 08/26/2026 16:03 | 29 | 3.39 |
| 08/26/2026 16:03 | 158 | 3.385 |
| 08/26/2026 16:03 | 100 | 3.385 |
| 08/26/2026 16:03 | 600 | 3.385 |
| 08/26/2026 16:03 | 100 | 3.385 |
| 08/26/2026 16:03 | 100 | 3.385 |
| 08/26/2026 16:03 | 54 | 3.39 |
| 08/26/2026 16:03 | 46 | 3.39 |
| 08/26/2026 16:03 | 100 | 3.39 |
| 08/26/2026 16:03 | 54 | 3.39 |
| 08/26/2026 16:03 | 46 | 3.39 |
| 08/26/2026 16:03 | 112 | 3.39 |
| 08/26/2026 16:03 | 300 | 3.39 |
| 08/26/2026 16:03 | 400 | 3.39 |
| 08/26/2026 16:03 | 131 | 3.39 |
| 08/26/2026 16:03 | 121 | 3.39 |
| 08/26/2026 16:03 | 25 | 3.39 |
| 08/26/2026 16:03 | 46 | 3.39 |
| 08/26/2026 16:03 | 112 | 3.39 |
| 08/26/2026 16:03 | 100 | 3.39 |
| 08/26/2026 16:03 | 100 | 3.39 |
| 08/26/2026 16:03 | 200 | 3.39 |
| 08/26/2026 16:03 | 100 | 3.385 |
| 08/26/2026 16:03 | 600 | 3.385 |
| 08/26/2026 16:03 | 158 | 3.385 |
| 08/26/2026 16:03 | 54 | 3.39 |
| 08/26/2026 16:03 | 46 | 3.39 |
| 08/26/2026 16:03 | 112 | 3.39 |
| 08/26/2026 16:03 | 142 | 3.39 |
| 08/26/2026 16:03 | 300 | 3.39 |
| 08/26/2026 16:03 | 158 | 3.39 |
| 08/26/2026 16:03 | 100 | 3.39 |
| 08/26/2026 16:03 | 100 | 3.39 |
| 08/26/2026 16:03 | 400 | 3.39 |
| 08/26/2026 16:03 | 134 | 3.39 |
| 08/26/2026 16:03 | 337 | 3.39 |
| 08/26/2026 16:03 | 100 | 3.39 |
| 08/26/2026 16:03 | 100 | 3.39 |
| 08/26/2026 16:03 | 109 | 3.39 |
| 08/26/2026 16:03 | 100 | 3.39 |
| 08/26/2026 16:03 | 200 | 3.39 |
| 08/26/2026 16:03 | 600 | 3.39 |
| 08/26/2026 16:03 | 109 | 3.39 |
| 08/26/2026 16:03 | 100 | 3.39 |
| 08/26/2026 16:03 | 100 | 3.39 |
| 08/26/2026 16:03 | 100 | 3.39 |
| 08/26/2026 16:03 | 100 | 3.39 |
| 08/26/2026 16:03 | 200 | 3.39 |
| 08/26/2026 16:03 | 600 | 3.39 |
| 08/26/2026 16:03 | 1500 | 3.38 |
| 08/26/2026 16:03 | 108 | 3.38 |
| 08/26/2026 16:03 | 100 | 3.38 |
| 08/26/2026 16:03 | 400 | 3.38 |
| 08/26/2026 16:03 | 100 | 3.38 |
| 08/26/2026 16:03 | 108 | 3.38 |
| 08/26/2026 16:03 | 100 | 3.38 |
| 08/26/2026 16:03 | 100 | 3.385 |
| 08/26/2026 16:03 | 42 | 3.385 |
| 08/26/2026 16:03 | 300 | 3.385 |
| 08/26/2026 16:03 | 100 | 3.38 |
| 08/26/2026 16:03 | 100 | 3.38 |
| 08/26/2026 16:03 | 200 | 3.38 |
| 08/26/2026 16:03 | 54 | 3.375 |
| 08/26/2026 16:03 | 46 | 3.375 |
| 08/26/2026 16:03 | 100 | 3.37 |
| 08/26/2026 16:03 | 10 | 3.37 |
| 08/26/2026 16:03 | 700 | 3.37 |
| 08/26/2026 16:03 | 100 | 3.37 |
| 08/26/2026 16:03 | 50 | 3.365 |
| 08/26/2026 16:03 | 300 | 3.365 |
| 08/26/2026 16:02 | 200 | 3.365 |
| 08/26/2026 16:02 | 50 | 3.37 |
| 08/26/2026 16:02 | 600 | 3.37 |
| 08/26/2026 16:02 | 100 | 3.375 |
| 08/26/2026 16:02 | 100 | 3.385 |
| 08/26/2026 16:02 | 100 | 3.38 |
| 08/26/2026 16:02 | 100 | 3.38 |
| 08/26/2026 16:01 | 100 | 3.375 |
| 08/26/2026 16:01 | 600 | 3.37 |
| 08/26/2026 16:01 | 10 | 3.37 |
| 08/26/2026 16:01 | 100 | 3.37 |
| 08/26/2026 16:01 | 110 | 3.37 |
| 08/26/2026 16:01 | 26 | 3.365 |
| 08/26/2026 16:01 | 600 | 3.37 |
| 08/26/2026 16:01 | 100 | 3.375 |
| 08/26/2026 16:01 | 193 | 3.38 |
| 08/26/2026 16:01 | 200 | 3.38 |
| 08/26/2026 16:01 | 300 | 3.38 |
| 08/26/2026 16:01 | 100 | 3.385 |
| 08/26/2026 16:01 | 807 | 3.38 |
| 08/26/2026 16:01 | 110 | 3.38 |
| 08/26/2026 16:01 | 600 | 3.38 |
| 08/26/2026 16:01 | 100 | 3.38 |
| 08/26/2026 16:01 | 600 | 3.38 |
| 08/26/2026 16:01 | 100 | 3.38 |
| 08/26/2026 16:01 | 200 | 3.38 |
| 08/26/2026 16:01 | 100 | 3.38 |
| 08/26/2026 16:01 | 100 | 3.38 |
| 08/26/2026 16:01 | 10 | 3.38 |
| 08/26/2026 16:01 | 100 | 3.38 |
| 08/26/2026 16:01 | 200 | 3.38 |
| 08/26/2026 16:01 | 100 | 3.38 |
| 08/26/2026 16:01 | 100 | 3.38 |
| 08/26/2026 16:01 | 100 | 3.385 |
| 08/26/2026 16:01 | 900 | 3.39 |
| 08/26/2026 16:01 | 75 | 3.39 |
| 08/26/2026 16:01 | 800 | 3.39 |
| 08/26/2026 16:01 | 300 | 3.39 |
| 08/26/2026 16:01 | 121 | 3.39 |
| 08/26/2026 16:00 | 100 | 3.395 |
| 08/26/2026 16:00 | 100 | 3.395 |
| 08/26/2026 16:00 | 20 | 3.40 |
| 08/26/2026 16:00 | 20 | 3.40 |
| 08/26/2026 16:00 | 20 | 3.40 |
| 08/26/2026 16:00 | 5 | 3.40 |
| 08/26/2026 16:00 | 1 | 3.40 |
| 08/26/2026 16:00 | 16 | 3.40 |
| 08/26/2026 16:00 | 2001 | 3.40 |
| 08/26/2026 16:00 | 50 | 3.40 |
| 08/26/2026 16:00 | 100 | 3.405 |
| 08/26/2026 16:00 | 200 | 3.405 |
| 08/26/2026 16:00 | 100 | 3.405 |
| 08/26/2026 16:00 | 203 | 3.41 |
| 08/26/2026 16:00 | 208 | 3.41 |
| 08/26/2026 16:00 | 149 | 3.41 |
| 08/26/2026 16:00 | 400 | 3.41 |
| 08/26/2026 15:59 | 100 | 3.41 |
| 08/26/2026 15:59 | 149 | 3.41 |
| 08/26/2026 15:59 | 208 | 3.41 |
| 08/26/2026 15:59 | 100 | 3.41 |
| 08/26/2026 15:59 | 100 | 3.41 |
| 08/26/2026 15:59 | 100 | 3.41 |
| 08/26/2026 15:59 | 635 | 3.41 |
| 08/26/2026 15:59 | 100 | 3.41 |
| 08/26/2026 15:59 | 100 | 3.41 |
| 08/26/2026 15:59 | 4 | 3.41 |
| 08/26/2026 15:59 | 300 | 3.41 |
| 08/26/2026 15:59 | 200 | 3.41 |
| 08/26/2026 15:59 | 100 | 3.415 |
| 08/26/2026 15:59 | 200 | 3.42 |
| 08/26/2026 15:59 | 100 | 3.42 |
| 08/26/2026 15:59 | 5000 | 3.42 |
| 08/26/2026 15:59 | 40 | 3.43 |
| 08/26/2026 15:59 | 40 | 3.435 |
| 08/26/2026 15:58 | 100 | 3.435 |
| 08/26/2026 15:58 | 200 | 3.43 |
| 08/26/2026 15:58 | 100 | 3.43 |
| 08/26/2026 15:58 | 2799 | 3.43 |
| 08/26/2026 15:58 | 100 | 3.43 |
| 08/26/2026 15:58 | 328 | 3.43 |
| 08/26/2026 15:58 | 100 | 3.425 |
| 08/26/2026 15:57 | 65 | 3.43 |
| 08/26/2026 15:57 | 200 | 3.43 |
| 08/26/2026 15:57 | 100 | 3.43 |
| 08/26/2026 15:57 | 100 | 3.435 |
| 08/26/2026 15:56 | 100 | 3.44 |
| 08/26/2026 15:56 | 100 | 3.44 |
| 08/26/2026 15:56 | 100 | 3.44 |
| 08/26/2026 15:56 | 100 | 3.44 |
| 08/26/2026 15:56 | 126 | 3.44 |
| 08/26/2026 15:56 | 271 | 3.44 |
| 08/26/2026 15:56 | 400 | 3.44 |
| 08/26/2026 15:56 | 200 | 3.44 |
| 08/26/2026 15:56 | 500 | 3.45 |
| 08/26/2026 15:56 | 100 | 3.45 |
| 08/26/2026 15:56 | 100 | 3.45 |
| 08/26/2026 15:56 | 15 | 3.45 |
| 08/26/2026 15:56 | 155 | 3.45 |
| 08/26/2026 15:56 | 100 | 3.46 |
| 08/26/2026 15:56 | 211 | 3.46 |
| 08/26/2026 15:56 | 472 | 3.46 |
| 08/26/2026 15:56 | 128 | 3.46 |
| 08/26/2026 15:56 | 400 | 3.46 |
| 08/26/2026 15:56 | 700 | 3.46 |
| 08/26/2026 15:56 | 100 | 3.46 |
| 08/26/2026 15:56 | 6000 | 3.46 |
| 08/26/2026 15:56 | 100 | 3.47 |
| 08/26/2026 15:56 | 100 | 3.47 |
| 08/26/2026 15:56 | 900 | 3.47 |
| 08/26/2026 15:56 | 229 | 3.47 |
| 08/26/2026 15:56 | 172 | 3.47 |
| 08/26/2026 15:56 | 199 | 3.47 |
| 08/26/2026 15:56 | 100 | 3.47 |
| 08/26/2026 15:56 | 1 | 3.47 |
| 08/26/2026 15:56 | 586 | 3.47 |
| 08/26/2026 15:56 | 14 | 3.47 |
| 08/26/2026 15:56 | 100 | 3.47 |
| 08/26/2026 15:56 | 371 | 3.47 |
| 08/26/2026 15:56 | 100 | 3.47 |
| 08/26/2026 15:56 | 1 | 3.475 |
| 08/26/2026 15:56 | 371 | 3.47 |
| 08/26/2026 15:56 | 100 | 3.47 |
| 08/26/2026 15:56 | 100 | 3.47 |
| 08/26/2026 15:56 | 60 | 3.47 |
| 08/26/2026 15:56 | 20 | 3.47 |
| 08/26/2026 15:55 | 100 | 3.475 |
| 08/26/2026 15:55 | 100 | 3.47 |
| 08/26/2026 15:55 | 2 | 3.47 |
| 08/26/2026 15:55 | 100 | 3.47 |
| 08/26/2026 15:55 | 149 | 3.47 |
| 08/26/2026 15:55 | 50 | 3.47 |
| 08/26/2026 15:55 | 100 | 3.475 |
| 08/26/2026 15:55 | 68 | 3.475 |
| 08/26/2026 15:55 | 100 | 3.475 |
| 08/26/2026 15:54 | 900 | 3.48 |
| 08/26/2026 15:54 | 100 | 3.48 |
| 08/26/2026 15:54 | 100 | 3.485 |
| 08/26/2026 15:54 | 100 | 3.48 |
| 08/26/2026 15:54 | 100 | 3.48 |
| 08/26/2026 15:54 | 546 | 3.48 |
| 08/26/2026 15:54 | 54 | 3.48 |
| 08/26/2026 15:53 | 600 | 3.475 |
| 08/26/2026 15:53 | 100 | 3.47 |
| 08/26/2026 15:53 | 1 | 3.47 |
| 08/26/2026 15:53 | 99 | 3.46 |
| 08/26/2026 15:52 | 1 | 3.46 |
| 08/26/2026 15:52 | 12 | 3.47 |
| 08/26/2026 15:52 | 93 | 3.47 |
| 08/26/2026 15:52 | 7 | 3.47 |
| 08/26/2026 15:52 | 100 | 3.47 |
| 08/26/2026 15:52 | 100 | 3.47 |
| 08/26/2026 15:52 | 100 | 3.47 |
| 08/26/2026 15:52 | 45 | 3.47 |
| 08/26/2026 15:52 | 100 | 3.47 |
| 08/26/2026 15:52 | 55 | 3.47 |
| 08/26/2026 15:52 | 246 | 3.47 |
| 08/26/2026 15:52 | 301 | 3.47 |
| 08/26/2026 15:52 | 453 | 3.47 |
| 08/26/2026 15:52 | 200 | 3.47 |
| 08/26/2026 15:52 | 100 | 3.47 |
| 08/26/2026 15:52 | 1 | 3.47 |
| 08/26/2026 15:52 | 100 | 3.465 |
| 08/26/2026 15:52 | 90 | 3.47 |
| 08/26/2026 15:52 | 10 | 3.47 |
| 08/26/2026 15:52 | 200 | 3.47 |
| 08/26/2026 15:52 | 200 | 3.47 |
| 08/26/2026 15:52 | 100 | 3.47 |
| 08/26/2026 15:52 | 100 | 3.47 |
| 08/26/2026 15:52 | 100 | 3.47 |
| 08/26/2026 15:52 | 100 | 3.47 |
| 08/26/2026 15:52 | 100 | 3.47 |
| 08/26/2026 15:52 | 10 | 3.47 |
| 08/26/2026 15:52 | 100 | 3.47 |
| 08/26/2026 15:52 | 200 | 3.47 |
| 08/26/2026 15:52 | 185 | 3.475 |
| 08/26/2026 15:52 | 300 | 3.475 |
| 08/26/2026 15:52 | 300 | 3.475 |
| 08/26/2026 15:52 | 300 | 3.475 |
| 08/26/2026 15:52 | 300 | 3.475 |
| 08/26/2026 15:52 | 300 | 3.475 |
| 08/26/2026 15:52 | 1011 | 3.475 |
| 08/26/2026 15:52 | 1094 | 3.475 |
| 08/26/2026 15:52 | 29 | 3.475 |
| 08/26/2026 15:52 | 90 | 3.475 |
| 08/26/2026 15:52 | 1002 | 3.475 |
| 08/26/2026 15:51 | 100 | 3.475 |
| 08/26/2026 15:51 | 100 | 3.475 |
| 08/26/2026 15:51 | 1124 | 3.475 |
| 08/26/2026 15:51 | 100 | 3.475 |
| 08/26/2026 15:51 | 1 | 3.475 |
| 08/26/2026 15:51 | 51 | 3.475 |
| 08/26/2026 15:51 | 300 | 3.475 |
| 08/26/2026 15:51 | 300 | 3.475 |
| 08/26/2026 15:51 | 300 | 3.475 |
| 08/26/2026 15:51 | 300 | 3.475 |
| 08/26/2026 15:51 | 300 | 3.475 |
| 08/26/2026 15:51 | 1182 | 3.475 |
| 08/26/2026 15:51 | 300 | 3.475 |
| 08/26/2026 15:51 | 300 | 3.475 |
| 08/26/2026 15:51 | 300 | 3.475 |
| 08/26/2026 15:51 | 300 | 3.475 |
| 08/26/2026 15:51 | 300 | 3.475 |
| 08/26/2026 15:51 | 300 | 3.475 |
| 08/26/2026 15:51 | 300 | 3.475 |
| 08/26/2026 15:51 | 300 | 3.475 |
| 08/26/2026 15:51 | 300 | 3.475 |
| 08/26/2026 15:51 | 300 | 3.475 |
| 08/26/2026 15:51 | 300 | 3.475 |
| 08/26/2026 15:51 | 300 | 3.475 |
| 08/26/2026 15:51 | 300 | 3.475 |
| 08/26/2026 15:51 | 300 | 3.475 |
| 08/26/2026 15:51 | 300 | 3.475 |
| 08/26/2026 15:51 | 300 | 3.475 |
| 08/26/2026 15:51 | 300 | 3.475 |
| 08/26/2026 15:51 | 300 | 3.475 |
| 08/26/2026 15:51 | 748 | 3.475 |
| 08/26/2026 15:51 | 67 | 3.475 |
| 08/26/2026 15:51 | 300 | 3.475 |
| 08/26/2026 15:51 | 300 | 3.475 |
| 08/26/2026 15:51 | 52 | 3.475 |
| 08/26/2026 15:51 | 1135 | 3.475 |
| 08/26/2026 15:51 | 54 | 3.475 |
| 08/26/2026 15:51 | 52 | 3.475 |
| 08/26/2026 15:51 | 100 | 3.475 |
| 08/26/2026 15:51 | 300 | 3.475 |
| 08/26/2026 15:51 | 300 | 3.475 |
| 08/26/2026 15:51 | 300 | 3.475 |
| 08/26/2026 15:51 | 300 | 3.475 |
| 08/26/2026 15:51 | 300 | 3.475 |
| 08/26/2026 15:51 | 300 | 3.475 |
| 08/26/2026 15:51 | 300 | 3.475 |
| 08/26/2026 15:51 | 300 | 3.475 |
| 08/26/2026 15:51 | 300 | 3.475 |
| 08/26/2026 15:51 | 300 | 3.475 |
| 08/26/2026 15:51 | 300 | 3.475 |
| 08/26/2026 15:51 | 300 | 3.475 |
| 08/26/2026 15:51 | 300 | 3.475 |
| 08/26/2026 15:51 | 300 | 3.475 |
| 08/26/2026 15:51 | 300 | 3.475 |
| 08/26/2026 15:51 | 300 | 3.475 |
| 08/26/2026 15:51 | 300 | 3.475 |
| 08/26/2026 15:51 | 100 | 3.475 |
| 08/26/2026 15:51 | 300 | 3.475 |
| 08/26/2026 15:51 | 300 | 3.475 |
| 08/26/2026 15:51 | 300 | 3.475 |
| 08/26/2026 15:51 | 300 | 3.475 |
| 08/26/2026 15:51 | 300 | 3.475 |
| 08/26/2026 15:51 | 300 | 3.475 |
| 08/26/2026 15:51 | 300 | 3.475 |
| 08/26/2026 15:51 | 300 | 3.475 |
| 08/26/2026 15:51 | 300 | 3.475 |
| 08/26/2026 15:51 | 300 | 3.475 |
| 08/26/2026 15:51 | 1115 | 3.475 |
| 08/26/2026 15:51 | 216 | 3.475 |
| 08/26/2026 15:51 | 300 | 3.475 |
| 08/26/2026 15:51 | 100 | 3.475 |
| 08/26/2026 15:51 | 200 | 3.475 |
| 08/26/2026 15:51 | 600 | 3.475 |
| 08/26/2026 15:51 | 600 | 3.475 |
| 08/26/2026 15:51 | 300 | 3.475 |
| 08/26/2026 15:51 | 300 | 3.475 |
| 08/26/2026 15:51 | 300 | 3.475 |
| 08/26/2026 15:51 | 300 | 3.475 |
| 08/26/2026 15:51 | 300 | 3.475 |
| 08/26/2026 15:51 | 300 | 3.475 |
| 08/26/2026 15:51 | 300 | 3.475 |
| 08/26/2026 15:51 | 300 | 3.475 |
| 08/26/2026 15:51 | 300 | 3.475 |
| 08/26/2026 15:51 | 300 | 3.475 |
| 08/26/2026 15:51 | 300 | 3.475 |
| 08/26/2026 15:51 | 300 | 3.475 |
| 08/26/2026 15:51 | 300 | 3.475 |
| 08/26/2026 15:51 | 300 | 3.475 |
| 08/26/2026 15:51 | 300 | 3.475 |
| 08/26/2026 15:51 | 300 | 3.475 |
| 08/26/2026 15:51 | 300 | 3.475 |
| 08/26/2026 15:51 | 300 | 3.475 |
| 08/26/2026 15:51 | 300 | 3.475 |
| 08/26/2026 15:51 | 300 | 3.475 |
| 08/26/2026 15:51 | 300 | 3.475 |
| 08/26/2026 15:51 | 300 | 3.475 |
| 08/26/2026 15:51 | 300 | 3.475 |
| 08/26/2026 15:51 | 133 | 3.475 |
| 08/26/2026 15:51 | 300 | 3.475 |
| 08/26/2026 15:51 | 100 | 3.475 |
| 08/26/2026 15:51 | 369 | 3.475 |
| 08/26/2026 15:51 | 100 | 3.475 |
| 08/26/2026 15:51 | 100 | 3.475 |
| 08/26/2026 15:51 | 300 | 3.475 |
| 08/26/2026 15:51 | 300 | 3.475 |
| 08/26/2026 15:51 | 300 | 3.475 |
| 08/26/2026 15:51 | 300 | 3.475 |
| 08/26/2026 15:51 | 300 | 3.475 |
| 08/26/2026 15:51 | 300 | 3.475 |
| 08/26/2026 15:51 | 300 | 3.475 |
| 08/26/2026 15:51 | 300 | 3.475 |
| 08/26/2026 15:51 | 300 | 3.475 |
| 08/26/2026 15:51 | 300 | 3.475 |
| 08/26/2026 15:51 | 300 | 3.475 |
| 08/26/2026 15:51 | 300 | 3.475 |
| 08/26/2026 15:51 | 300 | 3.475 |
| 08/26/2026 15:51 | 300 | 3.475 |
| 08/26/2026 15:51 | 300 | 3.475 |
| 08/26/2026 15:51 | 300 | 3.475 |
| 08/26/2026 15:51 | 300 | 3.475 |
| 08/26/2026 15:51 | 300 | 3.475 |
| 08/26/2026 15:51 | 300 | 3.475 |
| 08/26/2026 15:51 | 300 | 3.475 |
| 08/26/2026 15:51 | 300 | 3.475 |
| 08/26/2026 15:51 | 300 | 3.475 |
| 08/26/2026 15:51 | 171 | 3.475 |
| 08/26/2026 15:51 | 1200 | 3.475 |
| 08/26/2026 15:51 | 813 | 3.475 |
| 08/26/2026 15:51 | 1015 | 3.475 |
| 08/26/2026 15:51 | 300 | 3.475 |
| 08/26/2026 15:50 | 87 | 3.48 |
| 08/26/2026 15:50 | 84 | 3.48 |
| 08/26/2026 15:50 | 200 | 3.48 |
| 08/26/2026 15:50 | 1000 | 3.48 |
| 08/26/2026 15:50 | 2000 | 3.48 |
| 08/26/2026 15:50 | 100 | 3.48 |
| 08/26/2026 15:50 | 20 | 3.48 |
| 08/26/2026 15:50 | 18 | 3.48 |
| 08/26/2026 15:50 | 100 | 3.48 |
| 08/26/2026 15:50 | 100 | 3.48 |
| 08/26/2026 15:50 | 38 | 3.48 |
| 08/26/2026 15:50 | 100 | 3.48 |
| 08/26/2026 15:50 | 100 | 3.48 |
| 08/26/2026 15:50 | 62 | 3.48 |
| 08/26/2026 15:49 | 100 | 3.48 |
| 08/26/2026 15:49 | 100 | 3.48 |
| 08/26/2026 15:49 | 100 | 3.48 |
| 08/26/2026 15:49 | 100 | 3.48 |
| 08/26/2026 15:49 | 100 | 3.48 |
| 08/26/2026 15:49 | 100 | 3.48 |
| 08/26/2026 15:49 | 700 | 3.48 |
| 08/26/2026 15:49 | 600 | 3.48 |
| 08/26/2026 15:49 | 10 | 3.48 |
| 08/26/2026 15:49 | 190 | 3.48 |
| 08/26/2026 15:49 | 300 | 3.48 |
| 08/26/2026 15:49 | 810 | 3.48 |
| 08/26/2026 15:49 | 190 | 3.48 |
| 08/26/2026 15:48 | 200 | 3.485 |
| 08/26/2026 15:48 | 200 | 3.49 |
| 08/26/2026 15:48 | 600 | 3.49 |
| 08/26/2026 15:48 | 200 | 3.49 |
| 08/26/2026 15:48 | 180 | 3.49 |
| 08/26/2026 15:48 | 20 | 3.49 |
| 08/26/2026 15:48 | 80 | 3.49 |
| 08/26/2026 15:48 | 800 | 3.49 |
| 08/26/2026 15:48 | 200 | 3.485 |
| 08/26/2026 15:48 | 400 | 3.49 |
| 08/26/2026 15:48 | 100 | 3.49 |
| 08/26/2026 15:48 | 100 | 3.49 |
| 08/26/2026 15:48 | 49 | 3.49 |
| 08/26/2026 15:48 | 100 | 3.49 |
| 08/26/2026 15:48 | 100 | 3.49 |
| 08/26/2026 15:48 | 372 | 3.49 |
| 08/26/2026 15:48 | 428 | 3.49 |
| 08/26/2026 15:48 | 1 | 3.49 |
| 08/26/2026 15:48 | 45 | 3.48 |
| 08/26/2026 15:48 | 300 | 3.47 |
| 08/26/2026 15:48 | 100 | 3.47 |
| 08/26/2026 15:47 | 300 | 3.47 |
| 08/26/2026 15:47 | 600 | 3.48 |
| 08/26/2026 15:47 | 100 | 3.47 |
| 08/26/2026 15:47 | 53 | 3.48 |
| 08/26/2026 15:47 | 47 | 3.48 |
| 08/26/2026 15:47 | 100 | 3.48 |
| 08/26/2026 15:47 | 100 | 3.48 |
| 08/26/2026 15:47 | 853 | 3.48 |
| 08/26/2026 15:47 | 100 | 3.48 |
| 08/26/2026 15:47 | 100 | 3.48 |
| 08/26/2026 15:47 | 33 | 3.48 |
| 08/26/2026 15:47 | 67 | 3.48 |
| 08/26/2026 15:47 | 100 | 3.48 |
| 08/26/2026 15:47 | 100 | 3.48 |
| 08/26/2026 15:47 | 500 | 3.485 |
| 08/26/2026 15:46 | 200 | 3.48 |
| 08/26/2026 15:46 | 31 | 3.48 |
| 08/26/2026 15:46 | 72 | 3.48 |
| 08/26/2026 15:46 | 31 | 3.48 |
| 08/26/2026 15:46 | 100 | 3.48 |
| 08/26/2026 15:46 | 1 | 3.48 |
| 08/26/2026 15:46 | 172 | 3.48 |
| 08/26/2026 15:46 | 56 | 3.48 |
| 08/26/2026 15:46 | 10 | 3.485 |
| 08/26/2026 15:46 | 100 | 3.485 |
| 08/26/2026 15:46 | 100 | 3.485 |
| 08/26/2026 15:46 | 200 | 3.485 |
| 08/26/2026 15:46 | 200 | 3.485 |
| 08/26/2026 15:45 | 22 | 3.485 |
| 08/26/2026 15:45 | 100 | 3.48 |
| 08/26/2026 15:45 | 100 | 3.48 |
| 08/26/2026 15:45 | 83 | 3.48 |
| 08/26/2026 15:45 | 17 | 3.48 |
| 08/26/2026 15:44 | 20 | 3.47 |
| 08/26/2026 15:44 | 100 | 3.46 |
| 08/26/2026 15:44 | 200 | 3.46 |
| 08/26/2026 15:44 | 100 | 3.46 |
| 08/26/2026 15:44 | 2 | 3.46 |
| 08/26/2026 15:44 | 300 | 3.46 |
| 08/26/2026 15:44 | 100 | 3.45 |
| 08/26/2026 15:44 | 200 | 3.45 |
| 08/26/2026 15:44 | 898 | 3.45 |
| 08/26/2026 15:44 | 2 | 3.45 |
| 08/26/2026 15:44 | 98 | 3.45 |
| 08/26/2026 15:44 | 1 | 3.45 |
| 08/26/2026 15:44 | 1 | 3.45 |
| 08/26/2026 15:44 | 200 | 3.45 |
| 08/26/2026 15:44 | 100 | 3.45 |
| 08/26/2026 15:44 | 100 | 3.45 |
| 08/26/2026 15:44 | 100 | 3.45 |
| 08/26/2026 15:44 | 100 | 3.45 |
| 08/26/2026 15:44 | 100 | 3.45 |
| 08/26/2026 15:44 | 200 | 3.445 |
| 08/26/2026 15:44 | 300 | 3.44 |
| 08/26/2026 15:44 | 1 | 3.44 |
| 08/26/2026 15:44 | 59 | 3.44 |
| 08/26/2026 15:43 | 41 | 3.44 |
| 08/26/2026 15:43 | 59 | 3.44 |
| 08/26/2026 15:43 | 41 | 3.44 |
| 08/26/2026 15:43 | 311 | 3.44 |
| 08/26/2026 15:43 | 100 | 3.44 |
| 08/26/2026 15:43 | 46 | 3.44 |
| 08/26/2026 15:42 | 189 | 3.45 |
| 08/26/2026 15:42 | 100 | 3.45 |
| 08/26/2026 15:42 | 201 | 3.45 |
| 08/26/2026 15:42 | 500 | 3.45 |
| 08/26/2026 15:42 | 100 | 3.45 |
| 08/26/2026 15:42 | 100 | 3.45 |
| 08/26/2026 15:42 | 34 | 3.45 |
| 08/26/2026 15:42 | 100 | 3.45 |
| 08/26/2026 15:42 | 90 | 3.45 |
| 08/26/2026 15:42 | 10 | 3.45 |
| 08/26/2026 15:42 | 93 | 3.45 |
| 08/26/2026 15:42 | 194 | 3.45 |
| 08/26/2026 15:42 | 107 | 3.45 |
| 08/26/2026 15:42 | 96 | 3.45 |
| 08/26/2026 15:42 | 100 | 3.45 |
| 08/26/2026 15:42 | 100 | 3.45 |
| 08/26/2026 15:42 | 100 | 3.45 |
| 08/26/2026 15:42 | 200 | 3.45 |
| 08/26/2026 15:42 | 100 | 3.45 |
| 08/26/2026 15:42 | 100 | 3.45 |
| 08/26/2026 15:42 | 100 | 3.45 |
| 08/26/2026 15:42 | 100 | 3.45 |
| 08/26/2026 15:42 | 100 | 3.45 |
| 08/26/2026 15:42 | 100 | 3.45 |
| 08/26/2026 15:42 | 100 | 3.45 |
| 08/26/2026 15:42 | 100 | 3.45 |
| 08/26/2026 15:42 | 100 | 3.45 |
| 08/26/2026 15:42 | 100 | 3.45 |
| 08/26/2026 15:42 | 100 | 3.45 |
| 08/26/2026 15:42 | 100 | 3.45 |
| 08/26/2026 15:42 | 200 | 3.45 |
| 08/26/2026 15:42 | 100 | 3.45 |
| 08/26/2026 15:42 | 100 | 3.445 |
| 08/26/2026 15:42 | 100 | 3.45 |
| 08/26/2026 15:42 | 200 | 3.45 |
| 08/26/2026 15:42 | 200 | 3.45 |
| 08/26/2026 15:42 | 400 | 3.45 |
| 08/26/2026 15:42 | 100 | 3.445 |
| 08/26/2026 15:42 | 100 | 3.44 |
| 08/26/2026 15:42 | 500 | 3.44 |
| 08/26/2026 15:42 | 100 | 3.44 |
| 08/26/2026 15:42 | 200 | 3.44 |
| 08/26/2026 15:42 | 300 | 3.44 |
| 08/26/2026 15:42 | 100 | 3.43 |
| 08/26/2026 15:42 | 200 | 3.425 |
| 08/26/2026 15:42 | 200 | 3.425 |
| 08/26/2026 15:42 | 200 | 3.425 |
| 08/26/2026 15:42 | 235 | 3.43 |
| 08/26/2026 15:42 | 100 | 3.43 |
| 08/26/2026 15:42 | 65 | 3.43 |
| 08/26/2026 15:42 | 100 | 3.43 |
| 08/26/2026 15:42 | 235 | 3.43 |
| 08/26/2026 15:42 | 65 | 3.43 |
| 08/26/2026 15:42 | 100 | 3.43 |
| 08/26/2026 15:42 | 500 | 3.43 |
| 08/26/2026 15:42 | 100 | 3.43 |
| 08/26/2026 15:42 | 1 | 3.44 |
| 08/26/2026 15:42 | 800 | 3.45 |
| 08/26/2026 15:41 | 100 | 3.46 |
| 08/26/2026 15:41 | 100 | 3.46 |
| 08/26/2026 15:41 | 100 | 3.46 |
| 08/26/2026 15:41 | 100 | 3.46 |
| 08/26/2026 15:41 | 100 | 3.46 |
| 08/26/2026 15:41 | 28 | 3.48 |
| 08/26/2026 15:41 | 100 | 3.47 |
| 08/26/2026 15:41 | 200 | 3.47 |
| 08/26/2026 15:41 | 1000 | 3.47 |
| 08/26/2026 15:41 | 100 | 3.47 |
| 08/26/2026 15:41 | 1 | 3.46 |
| 08/26/2026 15:41 | 400 | 3.46 |
| 08/26/2026 15:41 | 200 | 3.455 |
| 08/26/2026 15:40 | 21 | 3.465 |
| 08/26/2026 15:40 | 100 | 3.46 |
| 08/26/2026 15:40 | 1500 | 3.46 |
| 08/26/2026 15:40 | 100 | 3.46 |
| 08/26/2026 15:40 | 100 | 3.46 |
| 08/26/2026 15:40 | 500 | 3.46 |
| 08/26/2026 15:40 | 1000 | 3.46 |
| 08/26/2026 15:40 | 100 | 3.46 |
| 08/26/2026 15:40 | 100 | 3.45 |
| 08/26/2026 15:40 | 68 | 3.44 |
| 08/26/2026 15:40 | 32 | 3.44 |
| 08/26/2026 15:39 | 100 | 3.435 |
| 08/26/2026 15:39 | 300 | 3.43 |
| 08/26/2026 15:39 | 30 | 3.43 |
| 08/26/2026 15:39 | 59 | 3.43 |
| 08/26/2026 15:39 | 41 | 3.43 |
| 08/26/2026 15:39 | 10 | 3.43 |
| 08/26/2026 15:39 | 50 | 3.43 |
| 08/26/2026 15:39 | 4 | 3.43 |
| 08/26/2026 15:39 | 14 | 3.43 |
| 08/26/2026 15:39 | 86 | 3.43 |
| 08/26/2026 15:39 | 100 | 3.44 |
| 08/26/2026 15:39 | 42 | 3.44 |
| 08/26/2026 15:39 | 100 | 3.44 |
| 08/26/2026 15:39 | 5 | 3.44 |
| 08/26/2026 15:39 | 100 | 3.44 |
| 08/26/2026 15:39 | 5 | 3.44 |
| 08/26/2026 15:39 | 700 | 3.44 |
| 08/26/2026 15:39 | 1 | 3.44 |
| 08/26/2026 15:39 | 85 | 3.45 |
| 08/26/2026 15:39 | 200 | 3.455 |
| 08/26/2026 15:39 | 200 | 3.455 |
| 08/26/2026 15:39 | 200 | 3.455 |
| 08/26/2026 15:39 | 100 | 3.455 |
| 08/26/2026 15:38 | 1 | 3.45 |
| 08/26/2026 15:38 | 2431 | 3.46 |
| 08/26/2026 15:38 | 1691 | 3.46 |
| 08/26/2026 15:38 | 500 | 3.46 |
| 08/26/2026 15:38 | 100 | 3.47 |
| 08/26/2026 15:38 | 600 | 3.47 |
| 08/26/2026 15:38 | 100 | 3.47 |
| 08/26/2026 15:38 | 100 | 3.49 |
| 08/26/2026 15:38 | 100 | 3.49 |
| 08/26/2026 15:38 | 100 | 3.49 |
| 08/26/2026 15:37 | 13 | 3.48 |
| 08/26/2026 15:37 | 15 | 3.48 |
| 08/26/2026 15:37 | 10 | 3.49 |
| 08/26/2026 15:37 | 15 | 3.49 |
| 08/26/2026 15:37 | 10 | 3.49 |
| 08/26/2026 15:37 | 4 | 3.50 |
| 08/26/2026 15:37 | 42 | 3.505 |
| 08/26/2026 15:37 | 55 | 3.50 |
| 08/26/2026 15:37 | 45 | 3.50 |
| 08/26/2026 15:37 | 100 | 3.505 |
| 08/26/2026 15:37 | 88 | 3.505 |
| 08/26/2026 15:37 | 100 | 3.51 |
| 08/26/2026 15:37 | 31 | 3.51 |
| 08/26/2026 15:37 | 69 | 3.50 |
| 08/26/2026 15:37 | 431 | 3.50 |
| 08/26/2026 15:36 | 100 | 3.50 |
| 08/26/2026 15:36 | 100 | 3.50 |
| 08/26/2026 15:36 | 100 | 3.50 |
| 08/26/2026 15:36 | 100 | 3.50 |
| 08/26/2026 15:36 | 100 | 3.50 |
| 08/26/2026 15:36 | 100 | 3.49 |
| 08/26/2026 15:36 | 300 | 3.49 |
| 08/26/2026 15:36 | 100 | 3.49 |
| 08/26/2026 15:36 | 500 | 3.485 |
| 08/26/2026 15:36 | 100 | 3.485 |
| 08/26/2026 15:36 | 5 | 3.49 |
| 08/26/2026 15:36 | 5 | 3.49 |
| 08/26/2026 15:36 | 3100 | 3.50 |
| 08/26/2026 15:36 | 78 | 3.51 |
| 08/26/2026 15:36 | 100 | 3.51 |
| 08/26/2026 15:36 | 14 | 3.51 |
| 08/26/2026 15:36 | 38 | 3.51 |
| 08/26/2026 15:36 | 100 | 3.52 |
| 08/26/2026 15:36 | 100 | 3.525 |
| 08/26/2026 15:36 | 100 | 3.525 |
| 08/26/2026 15:36 | 100 | 3.525 |
| 08/26/2026 15:36 | 100 | 3.525 |
| 08/26/2026 15:36 | 100 | 3.525 |
| 08/26/2026 15:36 | 100 | 3.525 |
| 08/26/2026 15:36 | 300 | 3.525 |
| 08/26/2026 15:36 | 100 | 3.525 |
| 08/26/2026 15:36 | 100 | 3.525 |
| 08/26/2026 15:36 | 100 | 3.525 |
| 08/26/2026 15:36 | 100 | 3.525 |
| 08/26/2026 15:36 | 100 | 3.525 |
| 08/26/2026 15:36 | 100 | 3.525 |
| 08/26/2026 15:36 | 100 | 3.525 |
| 08/26/2026 15:36 | 100 | 3.525 |
| 08/26/2026 15:36 | 100 | 3.525 |
| 08/26/2026 15:36 | 300 | 3.525 |
| 08/26/2026 15:36 | 100 | 3.525 |
| 08/26/2026 15:36 | 100 | 3.525 |
| 08/26/2026 15:36 | 300 | 3.525 |
| 08/26/2026 15:36 | 100 | 3.525 |
| 08/26/2026 15:36 | 100 | 3.525 |
| 08/26/2026 15:36 | 300 | 3.525 |
| 08/26/2026 15:36 | 100 | 3.525 |
| 08/26/2026 15:36 | 100 | 3.525 |
| 08/26/2026 15:36 | 100 | 3.525 |
| 08/26/2026 15:36 | 300 | 3.525 |
| 08/26/2026 15:36 | 100 | 3.525 |
| 08/26/2026 15:36 | 300 | 3.525 |
| 08/26/2026 15:36 | 300 | 3.525 |
| 08/26/2026 15:36 | 300 | 3.525 |
| 08/26/2026 15:36 | 300 | 3.525 |
| 08/26/2026 15:36 | 187 | 3.525 |
| 08/26/2026 15:36 | 300 | 3.525 |
| 08/26/2026 15:36 | 294 | 3.525 |
| 08/26/2026 15:36 | 6 | 3.525 |
| 08/26/2026 15:35 | 1280 | 3.52 |
| 08/26/2026 15:35 | 201 | 3.52 |
| 08/26/2026 15:35 | 200 | 3.52 |
| 08/26/2026 15:35 | 417 | 3.52 |
| 08/26/2026 15:35 | 339 | 3.52 |
| 08/26/2026 15:35 | 141 | 3.52 |
| 08/26/2026 15:35 | 100 | 3.52 |
| 08/26/2026 15:35 | 500 | 3.52 |
| 08/26/2026 15:35 | 359 | 3.52 |
| 08/26/2026 15:35 | 226 | 3.52 |
| 08/26/2026 15:35 | 323 | 3.52 |
| 08/26/2026 15:35 | 100 | 3.52 |
| 08/26/2026 15:35 | 55 | 3.52 |
| 08/26/2026 15:35 | 445 | 3.52 |
| 08/26/2026 15:35 | 500 | 3.52 |
| 08/26/2026 15:35 | 2155 | 3.52 |
| 08/26/2026 15:35 | 200 | 3.52 |
| 08/26/2026 15:35 | 200 | 3.52 |
| 08/26/2026 15:35 | 332 | 3.52 |
| 08/26/2026 15:35 | 32 | 3.52 |
| 08/26/2026 15:35 | 68 | 3.52 |
| 08/26/2026 15:35 | 200 | 3.52 |
| 08/26/2026 15:35 | 600 | 3.52 |
| 08/26/2026 15:35 | 100 | 3.52 |
| 08/26/2026 15:35 | 100 | 3.52 |
| 08/26/2026 15:35 | 249 | 3.52 |
| 08/26/2026 15:35 | 100 | 3.52 |
| 08/26/2026 15:35 | 900 | 3.52 |
| 08/26/2026 15:35 | 400 | 3.53 |
| 08/26/2026 15:35 | 36 | 3.53 |
| 08/26/2026 15:35 | 100 | 3.53 |
| 08/26/2026 15:35 | 500 | 3.52 |
| 08/26/2026 15:35 | 200 | 3.52 |
| 08/26/2026 15:35 | 41 | 3.52 |
| 08/26/2026 15:35 | 64 | 3.52 |
| 08/26/2026 15:35 | 10 | 3.52 |
| 08/26/2026 15:35 | 100 | 3.51 |
| 08/26/2026 15:35 | 100 | 3.51 |
| 08/26/2026 15:35 | 100 | 3.51 |
| 08/26/2026 15:35 | 1 | 3.51 |
| 08/26/2026 15:35 | 200 | 3.51 |
| 08/26/2026 15:35 | 100 | 3.50 |
| 08/26/2026 15:35 | 2100 | 3.50 |
| 08/26/2026 15:35 | 100 | 3.50 |
| 08/26/2026 15:35 | 100 | 3.50 |
| 08/26/2026 15:35 | 400 | 3.50 |
| 08/26/2026 15:35 | 200 | 3.50 |
| 08/26/2026 15:35 | 7054 | 3.50 |
| 08/26/2026 15:35 | 200 | 3.49 |
| 08/26/2026 15:35 | 97 | 3.48 |
| 08/26/2026 15:35 | 524 | 3.48 |
| 08/26/2026 15:35 | 679 | 3.48 |
| 08/26/2026 15:35 | 200 | 3.48 |
| 08/26/2026 15:35 | 100 | 3.48 |
| 08/26/2026 15:35 | 200 | 3.48 |
| 08/26/2026 15:35 | 100 | 3.48 |
| 08/26/2026 15:35 | 124 | 3.48 |
| 08/26/2026 15:35 | 100 | 3.48 |
| 08/26/2026 15:35 | 286 | 3.48 |
| 08/26/2026 15:35 | 500 | 3.48 |
| 08/26/2026 15:35 | 350 | 3.48 |
| 08/26/2026 15:35 | 100 | 3.48 |
| 08/26/2026 15:35 | 200 | 3.48 |
| 08/26/2026 15:35 | 100 | 3.49 |
| 08/26/2026 15:35 | 126 | 3.49 |
| 08/26/2026 15:35 | 100 | 3.49 |
| 08/26/2026 15:35 | 900 | 3.49 |
| 08/26/2026 15:35 | 100 | 3.49 |
| 08/26/2026 15:35 | 100 | 3.49 |
| 08/26/2026 15:35 | 100 | 3.49 |
| 08/26/2026 15:35 | 7 | 3.495 |
| 08/26/2026 15:35 | 34 | 3.49 |
| 08/26/2026 15:35 | 200 | 3.49 |
| 08/26/2026 15:35 | 200 | 3.48 |
| 08/26/2026 15:35 | 70 | 3.48 |
| 08/26/2026 15:35 | 30 | 3.48 |
| 08/26/2026 15:35 | 100 | 3.47 |
| 08/26/2026 15:35 | 100 | 3.465 |
| 08/26/2026 15:35 | 200 | 3.465 |
| 08/26/2026 15:35 | 200 | 3.47 |
| 08/26/2026 15:35 | 3652 | 3.46 |
| 08/26/2026 15:35 | 500 | 3.47 |
| 08/26/2026 15:35 | 500 | 3.47 |
| 08/26/2026 15:35 | 600 | 3.47 |
| 08/26/2026 15:35 | 100 | 3.47 |
| 08/26/2026 15:35 | 400 | 3.47 |
| 08/26/2026 15:35 | 100 | 3.47 |
| 08/26/2026 15:35 | 100 | 3.47 |
| 08/26/2026 15:35 | 100 | 3.47 |
| 08/26/2026 15:35 | 200 | 3.47 |
| 08/26/2026 15:35 | 100 | 3.47 |
| 08/26/2026 15:35 | 100 | 3.47 |
| 08/26/2026 15:35 | 300 | 3.47 |
| 08/26/2026 15:35 | 100 | 3.47 |
| 08/26/2026 15:35 | 100 | 3.47 |
| 08/26/2026 15:35 | 200 | 3.47 |
| 08/26/2026 15:35 | 100 | 3.47 |
| 08/26/2026 15:35 | 100 | 3.47 |
| 08/26/2026 15:35 | 100 | 3.47 |
| 08/26/2026 15:35 | 200 | 3.47 |
| 08/26/2026 15:35 | 100 | 3.47 |
| 08/26/2026 15:35 | 200 | 3.475 |
| 08/26/2026 15:35 | 100 | 3.47 |
| 08/26/2026 15:35 | 100 | 3.47 |
| 08/26/2026 15:35 | 300 | 3.47 |
| 08/26/2026 15:35 | 13 | 3.47 |
| 08/26/2026 15:35 | 400 | 3.47 |
| 08/26/2026 15:35 | 100 | 3.47 |
| 08/26/2026 15:35 | 100 | 3.47 |
| 08/26/2026 15:35 | 500 | 3.475 |
| 08/26/2026 15:35 | 300 | 3.47 |
| 08/26/2026 15:35 | 100 | 3.47 |
| 08/26/2026 15:35 | 100 | 3.47 |
| 08/26/2026 15:35 | 500 | 3.47 |
| 08/26/2026 15:35 | 500 | 3.475 |
| 08/26/2026 15:35 | 100 | 3.47 |
| 08/26/2026 15:35 | 100 | 3.47 |
| 08/26/2026 15:35 | 178 | 3.47 |
| 08/26/2026 15:35 | 78 | 3.47 |
| 08/26/2026 15:35 | 100 | 3.47 |
| 08/26/2026 15:35 | 100 | 3.47 |
| 08/26/2026 15:35 | 100 | 3.47 |
| 08/26/2026 15:35 | 200 | 3.475 |
| 08/26/2026 15:35 | 200 | 3.47 |
| 08/26/2026 15:35 | 200 | 3.47 |
| 08/26/2026 15:35 | 100 | 3.47 |
| 08/26/2026 15:35 | 35 | 3.47 |
| 08/26/2026 15:35 | 65 | 3.47 |
| 08/26/2026 15:35 | 100 | 3.47 |
| 08/26/2026 15:35 | 3 | 3.47 |
| 08/26/2026 15:35 | 210 | 3.47 |
| 08/26/2026 15:35 | 186 | 3.46 |
| 08/26/2026 15:35 | 186 | 3.46 |
| 08/26/2026 15:35 | 186 | 3.46 |
| 08/26/2026 15:35 | 186 | 3.46 |
| 08/26/2026 15:35 | 58 | 3.46 |
| 08/26/2026 15:35 | 128 | 3.46 |
| 08/26/2026 15:35 | 186 | 3.46 |
| 08/26/2026 15:35 | 186 | 3.46 |
| 08/26/2026 15:35 | 186 | 3.46 |
| 08/26/2026 15:35 | 186 | 3.46 |
| 08/26/2026 15:35 | 58 | 3.46 |
| 08/26/2026 15:35 | 128 | 3.46 |
| 08/26/2026 15:35 | 186 | 3.46 |
| 08/26/2026 15:35 | 186 | 3.46 |
| 08/26/2026 15:35 | 186 | 3.46 |
| 08/26/2026 15:35 | 186 | 3.46 |
| 08/26/2026 15:35 | 58 | 3.46 |
| 08/26/2026 15:35 | 128 | 3.46 |
| 08/26/2026 15:35 | 186 | 3.46 |
| 08/26/2026 15:35 | 186 | 3.46 |
| 08/26/2026 15:35 | 186 | 3.46 |
| 08/26/2026 15:35 | 186 | 3.46 |
| 08/26/2026 15:35 | 58 | 3.46 |
| 08/26/2026 15:35 | 128 | 3.46 |
| 08/26/2026 15:35 | 186 | 3.46 |
| 08/26/2026 15:35 | 186 | 3.46 |
| 08/26/2026 15:35 | 186 | 3.46 |
| 08/26/2026 15:35 | 186 | 3.46 |
| 08/26/2026 15:35 | 58 | 3.46 |
| 08/26/2026 15:35 | 128 | 3.46 |
| 08/26/2026 15:35 | 186 | 3.46 |
| 08/26/2026 15:35 | 186 | 3.46 |
| 08/26/2026 15:35 | 186 | 3.46 |
| 08/26/2026 15:35 | 186 | 3.46 |
| 08/26/2026 15:35 | 88 | 3.46 |
| 08/26/2026 15:35 | 98 | 3.46 |
| 08/26/2026 15:35 | 186 | 3.46 |
| 08/26/2026 15:35 | 186 | 3.46 |
| 08/26/2026 15:35 | 30 | 3.46 |
| 08/26/2026 15:35 | 156 | 3.46 |
| 08/26/2026 15:35 | 186 | 3.46 |
| 08/26/2026 15:35 | 100 | 3.46 |
| 08/26/2026 15:35 | 58 | 3.46 |
| 08/26/2026 15:35 | 128 | 3.46 |
| 08/26/2026 15:35 | 186 | 3.46 |
| 08/26/2026 15:35 | 186 | 3.46 |
| 08/26/2026 15:35 | 186 | 3.46 |
| 08/26/2026 15:35 | 186 | 3.46 |
| 08/26/2026 15:35 | 58 | 3.46 |
| 08/26/2026 15:35 | 128 | 3.46 |
| 08/26/2026 15:35 | 186 | 3.46 |
| 08/26/2026 15:35 | 186 | 3.46 |
| 08/26/2026 15:35 | 186 | 3.46 |
| 08/26/2026 15:35 | 186 | 3.46 |
| 08/26/2026 15:35 | 88 | 3.46 |
| 08/26/2026 15:35 | 98 | 3.46 |
| 08/26/2026 15:35 | 186 | 3.46 |
| 08/26/2026 15:35 | 186 | 3.46 |
| 08/26/2026 15:35 | 30 | 3.46 |
| 08/26/2026 15:35 | 156 | 3.46 |
| 08/26/2026 15:35 | 44 | 3.46 |
| 08/26/2026 15:35 | 142 | 3.46 |
| 08/26/2026 15:35 | 58 | 3.46 |
| 08/26/2026 15:35 | 128 | 3.46 |
| 08/26/2026 15:35 | 186 | 3.46 |
| 08/26/2026 15:35 | 186 | 3.46 |
| 08/26/2026 15:35 | 186 | 3.46 |
| 08/26/2026 15:35 | 186 | 3.46 |
| 08/26/2026 15:35 | 186 | 3.46 |
| 08/26/2026 15:35 | 186 | 3.46 |
| 08/26/2026 15:35 | 58 | 3.46 |
| 08/26/2026 15:35 | 128 | 3.46 |
| 08/26/2026 15:35 | 186 | 3.46 |
| 08/26/2026 15:35 | 186 | 3.46 |
| 08/26/2026 15:35 | 186 | 3.46 |
| 08/26/2026 15:35 | 186 | 3.46 |
| 08/26/2026 15:35 | 58 | 3.46 |
| 08/26/2026 15:35 | 128 | 3.46 |
| 08/26/2026 15:35 | 186 | 3.46 |
| 08/26/2026 15:35 | 186 | 3.46 |
| 08/26/2026 15:35 | 186 | 3.46 |
| 08/26/2026 15:35 | 186 | 3.46 |
| 08/26/2026 15:35 | 102 | 3.46 |
| 08/26/2026 15:35 | 84 | 3.46 |
| 08/26/2026 15:35 | 186 | 3.46 |
| 08/26/2026 15:35 | 186 | 3.46 |
| 08/26/2026 15:35 | 44 | 3.46 |
| 08/26/2026 15:35 | 142 | 3.46 |
| 08/26/2026 15:35 | 58 | 3.46 |
| 08/26/2026 15:35 | 128 | 3.46 |
| 08/26/2026 15:35 | 186 | 3.46 |
| 08/26/2026 15:35 | 186 | 3.46 |
| 08/26/2026 15:35 | 186 | 3.46 |
| 08/26/2026 15:35 | 186 | 3.46 |
| 08/26/2026 15:35 | 58 | 3.46 |
| 08/26/2026 15:35 | 128 | 3.46 |
| 08/26/2026 15:35 | 186 | 3.46 |
| 08/26/2026 15:35 | 186 | 3.46 |
| 08/26/2026 15:35 | 186 | 3.46 |
| 08/26/2026 15:35 | 186 | 3.46 |
| 08/26/2026 15:35 | 58 | 3.46 |
| 08/26/2026 15:35 | 128 | 3.46 |
| 08/26/2026 15:35 | 186 | 3.46 |
| 08/26/2026 15:35 | 186 | 3.46 |
| 08/26/2026 15:35 | 186 | 3.46 |
| 08/26/2026 15:35 | 186 | 3.46 |
| 08/26/2026 15:35 | 86 | 3.46 |
| 08/26/2026 15:35 | 100 | 3.46 |
| 08/26/2026 15:35 | 186 | 3.46 |
| 08/26/2026 15:35 | 186 | 3.46 |
| 08/26/2026 15:35 | 86 | 3.46 |
| 08/26/2026 15:35 | 100 | 3.46 |
| 08/26/2026 15:35 | 186 | 3.46 |
| 08/26/2026 15:35 | 186 | 3.46 |
| 08/26/2026 15:35 | 86 | 3.46 |
| 08/26/2026 15:35 | 100 | 3.46 |
| 08/26/2026 15:35 | 186 | 3.46 |
| 08/26/2026 15:35 | 186 | 3.46 |
| 08/26/2026 15:35 | 86 | 3.46 |
| 08/26/2026 15:35 | 100 | 3.46 |
| 08/26/2026 15:35 | 86 | 3.46 |
| 08/26/2026 15:35 | 100 | 3.46 |
| 08/26/2026 15:35 | 186 | 3.46 |
| 08/26/2026 15:34 | 6 | 3.46 |
| 08/26/2026 15:34 | 10 | 3.47 |
| 08/26/2026 15:34 | 100 | 3.48 |
| 08/26/2026 15:34 | 100 | 3.48 |
| 08/26/2026 15:34 | 100 | 3.485 |
| 08/26/2026 15:34 | 540 | 3.49 |
| 08/26/2026 15:34 | 100 | 3.49 |
| 08/26/2026 15:34 | 100 | 3.49 |
| 08/26/2026 15:34 | 100 | 3.49 |
| 08/26/2026 15:34 | 100 | 3.49 |
| 08/26/2026 15:34 | 5200 | 3.49 |
| 08/26/2026 15:34 | 100 | 3.49 |
| 08/26/2026 15:34 | 200 | 3.49 |
| 08/26/2026 15:34 | 10 | 3.49 |
| 08/26/2026 15:34 | 200 | 3.49 |
| 08/26/2026 15:34 | 446 | 3.50 |
| 08/26/2026 15:34 | 400 | 3.50 |
| 08/26/2026 15:34 | 300 | 3.50 |
| 08/26/2026 15:34 | 140 | 3.50 |
| 08/26/2026 15:34 | 34 | 3.50 |
| 08/26/2026 15:34 | 10 | 3.50 |
| 08/26/2026 15:34 | 100 | 3.50 |
| 08/26/2026 15:34 | 20 | 3.50 |
| 08/26/2026 15:34 | 150 | 3.50 |
| 08/26/2026 15:34 | 900 | 3.48 |
| 08/26/2026 15:34 | 100 | 3.48 |
| 08/26/2026 15:34 | 300 | 3.48 |
| 08/26/2026 15:34 | 100 | 3.48 |
| 08/26/2026 15:34 | 100 | 3.48 |
| 08/26/2026 15:34 | 100 | 3.48 |
| 08/26/2026 15:34 | 100 | 3.48 |
| 08/26/2026 15:34 | 100 | 3.48 |
| 08/26/2026 15:34 | 159 | 3.48 |
| 08/26/2026 15:34 | 41 | 3.48 |
| 08/26/2026 15:34 | 100 | 3.48 |
| 08/26/2026 15:34 | 100 | 3.48 |
| 08/26/2026 15:34 | 100 | 3.48 |
| 08/26/2026 15:34 | 20 | 3.47 |
| 08/26/2026 15:34 | 450 | 3.47 |
| 08/26/2026 15:34 | 150 | 3.47 |
| 08/26/2026 15:34 | 100 | 3.46 |
| 08/26/2026 15:34 | 100 | 3.465 |
| 08/26/2026 15:34 | 300 | 3.47 |
| 08/26/2026 15:34 | 231 | 3.46 |
| 08/26/2026 15:34 | 133 | 3.46 |
| 08/26/2026 15:34 | 450 | 3.46 |
| 08/26/2026 15:34 | 1686 | 3.46 |
| 08/26/2026 15:34 | 100 | 3.46 |
| 08/26/2026 15:34 | 14 | 3.46 |
| 08/26/2026 15:34 | 100 | 3.44 |
| 08/26/2026 15:34 | 500 | 3.44 |
| 08/26/2026 15:34 | 300 | 3.44 |
| 08/26/2026 15:33 | 300 | 3.44 |
| 08/26/2026 15:33 | 300 | 3.44 |
| 08/26/2026 15:33 | 100 | 3.43 |
| 08/26/2026 15:33 | 900 | 3.44 |
| 08/26/2026 15:33 | 100 | 3.44 |
| 08/26/2026 15:33 | 169 | 3.43 |
| 08/26/2026 15:33 | 1000 | 3.43 |
| 08/26/2026 15:33 | 1641 | 3.42 |
| 08/26/2026 15:33 | 458 | 3.42 |
| 08/26/2026 15:33 | 1 | 3.42 |
| 08/26/2026 15:33 | 2000 | 3.42 |
| 08/26/2026 15:33 | 1500 | 3.42 |
| 08/26/2026 15:33 | 2000 | 3.43 |
| 08/26/2026 15:33 | 200 | 3.42 |
| 08/26/2026 15:33 | 200 | 3.425 |
| 08/26/2026 15:33 | 51 | 3.425 |
| 08/26/2026 15:33 | 300 | 3.44 |
| 08/26/2026 15:33 | 400 | 3.44 |
| 08/26/2026 15:33 | 46 | 3.44 |
| 08/26/2026 15:33 | 100 | 3.44 |
| 08/26/2026 15:33 | 200 | 3.44 |
| 08/26/2026 15:33 | 458 | 3.44 |
| 08/26/2026 15:33 | 100 | 3.45 |
| 08/26/2026 15:33 | 400 | 3.44 |
| 08/26/2026 15:33 | 100 | 3.44 |
| 08/26/2026 15:33 | 20 | 3.44 |
| 08/26/2026 15:33 | 100 | 3.43 |
| 08/26/2026 15:33 | 100 | 3.43 |
| 08/26/2026 15:32 | 100 | 3.43 |
| 08/26/2026 15:32 | 200 | 3.43 |
| 08/26/2026 15:32 | 100 | 3.43 |
| 08/26/2026 15:32 | 133 | 3.43 |
| 08/26/2026 15:32 | 400 | 3.43 |
| 08/26/2026 15:32 | 133 | 3.43 |
| 08/26/2026 15:32 | 1380 | 3.44 |
| 08/26/2026 15:32 | 100 | 3.44 |
| 08/26/2026 15:32 | 100 | 3.44 |
| 08/26/2026 15:32 | 450 | 3.43 |
| 08/26/2026 15:32 | 100 | 3.43 |
| 08/26/2026 15:32 | 100 | 3.43 |
| 08/26/2026 15:32 | 100 | 3.43 |
| 08/26/2026 15:32 | 500 | 3.43 |
| 08/26/2026 15:32 | 325 | 3.43 |
| 08/26/2026 15:32 | 500 | 3.43 |
| 08/26/2026 15:32 | 200 | 3.41 |
| 08/26/2026 15:32 | 68 | 3.405 |
| 08/26/2026 15:32 | 146 | 3.40 |
| 08/26/2026 15:32 | 200 | 3.40 |
| 08/26/2026 15:32 | 50 | 3.40 |
| 08/26/2026 15:32 | 197 | 3.39 |
| 08/26/2026 15:32 | 400 | 3.39 |
| 08/26/2026 15:32 | 149 | 3.39 |
| 08/26/2026 15:32 | 100 | 3.39 |
| 08/26/2026 15:32 | 100 | 3.39 |
| 08/26/2026 15:32 | 100 | 3.39 |
| 08/26/2026 15:32 | 100 | 3.39 |
| 08/26/2026 15:32 | 100 | 3.39 |
| 08/26/2026 15:32 | 72 | 3.39 |
| 08/26/2026 15:32 | 89 | 3.39 |
| 08/26/2026 15:32 | 277 | 3.39 |
| 08/26/2026 15:32 | 200 | 3.39 |
| 08/26/2026 15:32 | 185 | 3.39 |
| 08/26/2026 15:32 | 212 | 3.39 |
| 08/26/2026 15:32 | 700 | 3.39 |
| 08/26/2026 15:32 | 100 | 3.39 |
| 08/26/2026 15:32 | 100 | 3.39 |
| 08/26/2026 15:32 | 100 | 3.395 |
| 08/26/2026 15:32 | 100 | 3.39 |
| 08/26/2026 15:32 | 89 | 3.39 |
| 08/26/2026 15:32 | 48 | 3.39 |
| 08/26/2026 15:32 | 200 | 3.39 |
| 08/26/2026 15:32 | 149 | 3.39 |
| 08/26/2026 15:32 | 151 | 3.39 |
| 08/26/2026 15:32 | 100 | 3.39 |
| 08/26/2026 15:32 | 137 | 3.39 |
| 08/26/2026 15:32 | 700 | 3.39 |
| 08/26/2026 15:32 | 100 | 3.39 |
| 08/26/2026 15:32 | 100 | 3.39 |
| 08/26/2026 15:32 | 100 | 3.38 |
| 08/26/2026 15:32 | 400 | 3.38 |
| 08/26/2026 15:32 | 100 | 3.38 |
| 08/26/2026 15:32 | 450 | 3.37 |
| 08/26/2026 15:32 | 150 | 3.37 |
| 08/26/2026 15:32 | 150 | 3.37 |
| 08/26/2026 15:32 | 100 | 3.37 |
| 08/26/2026 15:32 | 25 | 3.36 |
| 08/26/2026 15:32 | 100 | 3.36 |
| 08/26/2026 15:32 | 475 | 3.36 |
| 08/26/2026 15:32 | 125 | 3.36 |
| 08/26/2026 15:32 | 400 | 3.36 |
| 08/26/2026 15:32 | 100 | 3.36 |
| 08/26/2026 15:32 | 100 | 3.36 |
| 08/26/2026 15:32 | 75 | 3.36 |
| 08/26/2026 15:32 | 100 | 3.36 |
| 08/26/2026 15:32 | 25 | 3.36 |
| 08/26/2026 15:32 | 200 | 3.36 |
| 08/26/2026 15:32 | 275 | 3.36 |
| 08/26/2026 15:32 | 27 | 3.36 |
| 08/26/2026 15:32 | 100 | 3.36 |
| 08/26/2026 15:32 | 100 | 3.36 |
| 08/26/2026 15:32 | 500 | 3.36 |
| 08/26/2026 15:32 | 100 | 3.36 |
| 08/26/2026 15:32 | 100 | 3.36 |
| 08/26/2026 15:32 | 45 | 3.36 |
| 08/26/2026 15:32 | 100 | 3.36 |
| 08/26/2026 15:32 | 100 | 3.36 |
| 08/26/2026 15:32 | 46 | 3.36 |
| 08/26/2026 15:32 | 100 | 3.37 |
| 08/26/2026 15:32 | 100 | 3.36 |
| 08/26/2026 15:32 | 137 | 3.36 |
| 08/26/2026 15:32 | 137 | 3.35 |
| 08/26/2026 15:32 | 400 | 3.36 |
| 08/26/2026 15:32 | 1000 | 3.36 |
| 08/26/2026 15:32 | 100 | 3.36 |
| 08/26/2026 15:32 | 529 | 3.36 |
| 08/26/2026 15:32 | 171 | 3.36 |
| 08/26/2026 15:32 | 279 | 3.36 |
| 08/26/2026 15:32 | 121 | 3.36 |
| 08/26/2026 15:32 | 200 | 3.36 |
| 08/26/2026 15:32 | 100 | 3.36 |
| 08/26/2026 15:32 | 29 | 3.35 |
| 08/26/2026 15:32 | 413 | 3.345 |
| 08/26/2026 15:32 | 29 | 3.345 |
| 08/26/2026 15:32 | 29 | 3.345 |
| 08/26/2026 15:32 | 29 | 3.345 |
| 08/26/2026 15:32 | 100 | 3.34 |
| 08/26/2026 15:32 | 100 | 3.34 |
| 08/26/2026 15:32 | 100 | 3.33 |
| 08/26/2026 15:32 | 7 | 3.33 |
| 08/26/2026 15:32 | 100 | 3.33 |
| 08/26/2026 15:32 | 100 | 3.33 |
| 08/26/2026 15:31 | 500 | 3.32 |
| 08/26/2026 15:31 | 100 | 3.32 |
| 08/26/2026 15:31 | 100 | 3.32 |
| 08/26/2026 15:31 | 2 | 3.32 |
| 08/26/2026 15:31 | 2 | 3.32 |
| 08/26/2026 15:31 | 200 | 3.325 |
| 08/26/2026 15:30 | 100 | 3.34 |
| 08/26/2026 15:30 | 100 | 3.36 |
| 08/26/2026 15:30 | 300 | 3.355 |
| 08/26/2026 15:30 | 158 | 3.36 |
| 08/26/2026 15:30 | 1000 | 3.36 |
| 08/26/2026 15:30 | 100 | 3.36 |
| 08/26/2026 15:30 | 200 | 3.36 |
| 08/26/2026 15:30 | 100 | 3.36 |
| 08/26/2026 15:30 | 100 | 3.34 |
| 08/26/2026 15:30 | 100 | 3.34 |
| 08/26/2026 15:30 | 100 | 3.33 |
| 08/26/2026 15:30 | 44 | 3.33 |
| 08/26/2026 15:30 | 56 | 3.33 |
| 08/26/2026 15:30 | 3000 | 3.33 |
| 08/26/2026 15:30 | 94 | 3.33 |
| 08/26/2026 15:30 | 50 | 3.33 |
| 08/26/2026 15:30 | 100 | 3.34 |
| 08/26/2026 15:30 | 200 | 3.35 |
| 08/26/2026 15:30 | 340 | 3.34 |
| 08/26/2026 15:30 | 100 | 3.34 |
| 08/26/2026 15:30 | 15 | 3.34 |
| 08/26/2026 15:30 | 1 | 3.34 |
| 08/26/2026 15:30 | 110 | 3.34 |
| 08/26/2026 15:30 | 300 | 3.34 |
| 08/26/2026 15:30 | 300 | 3.34 |
| 08/26/2026 15:30 | 300 | 3.34 |
| 08/26/2026 15:30 | 300 | 3.34 |
| 08/26/2026 15:30 | 300 | 3.34 |
| 08/26/2026 15:30 | 24438 | 3.35 |
| 08/26/2026 15:14 | 52 | 3.34 |
| 08/26/2026 15:05 | 40 | 3.33 |
| 08/26/2026 11:42 | 100 | 3.38 |
| 08/26/2026 11:37 | 40 | 3.37 |
| 08/26/2026 11:15 | 40 | 3.37 |
| 08/26/2026 10:57 | 40 | 3.39 |
| 08/26/2026 10:12 | 40 | 3.39 |
| 08/26/2026 10:05 | 40 | 3.39 |