Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:58
|
Geld Volumen |
Brief
10.07.2026 -
21:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
5.34
+0.97
(
+22.20% )
|
5.33
|
19'400 |
5.34
|
55'900 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 5.34 |
| 07/11/2026 01:46 | 1 | 5.40 |
| 07/11/2026 01:41 | 1 | 5.41 |
| 07/11/2026 01:41 | 10 | 5.40 |
| 07/11/2026 01:41 | 50 | 5.40 |
| 07/11/2026 01:41 | 99 | 5.39 |
| 07/11/2026 01:41 | 600 | 5.38 |
| 07/11/2026 01:41 | 1468 | 5.38 |
| 07/11/2026 01:41 | 5003 | 5.38 |
| 07/11/2026 01:41 | 5721 | 5.38 |
| 07/11/2026 01:38 | 953 | 5.37 |
| 07/11/2026 01:33 | 8 | 5.35 |
| 07/11/2026 01:00 | 1311 | 5.34 |
| 07/11/2026 01:00 | 1500 | 5.34 |
| 07/11/2026 01:00 | 1 | 5.34 |
| 07/11/2026 01:00 | 43 | 5.34 |
| 07/11/2026 01:00 | 1 | 5.34 |
| 07/11/2026 01:00 | 100 | 5.34 |
| 07/11/2026 01:00 | 43 | 5.34 |
| 07/11/2026 01:00 | 1 | 5.34 |
| 07/11/2026 00:40 | 1 | 5.35 |
| 07/10/2026 23:51 | 50 | 5.35 |
| 07/10/2026 23:45 | 215 | 5.34 |
| 07/10/2026 23:45 | 5 | 5.34 |
| 07/10/2026 23:20 | � | 5.34 |
| 07/10/2026 23:19 | 3 | 5.34 |
| 07/10/2026 23:14 | 10 | 5.37 |
| 07/10/2026 23:12 | 20 | 5.36 |
| 07/10/2026 23:12 | 100 | 5.36 |
| 07/10/2026 23:07 | 2971 | 5.36 |
| 07/10/2026 23:07 | 2000 | 5.36 |
| 07/10/2026 23:06 | 200 | 5.36 |
| 07/10/2026 23:06 | 97 | 5.36 |
| 07/10/2026 23:06 | 3 | 5.35 |
| 07/10/2026 23:06 | 20 | 5.34 |
| 07/10/2026 23:04 | 100 | 5.33 |
| 07/10/2026 23:04 | 100 | 5.33 |
| 07/10/2026 22:59 | 5 | 5.35 |
| 07/10/2026 22:58 | 2721 | 5.36 |
| 07/10/2026 22:49 | 4 | 5.36 |
| 07/10/2026 22:32 | 191 | 5.36 |
| 07/10/2026 22:31 | 5 | 5.36 |
| 07/10/2026 22:31 | 300 | 5.36 |
| 07/10/2026 22:31 | 778 | 5.36 |
| 07/10/2026 22:30 | 100 | 5.37 |
| 07/10/2026 22:30 | � | 5.34 |
| 07/10/2026 22:24 | 350 | 5.36 |
| 07/10/2026 22:24 | 50 | 5.36 |
| 07/10/2026 22:24 | 30 | 5.36 |
| 07/10/2026 22:24 | 400 | 5.36 |
| 07/10/2026 22:20 | 354 | 5.37 |
| 07/10/2026 22:20 | 400 | 5.37 |
| 07/10/2026 22:13 | 43 | 5.39 |
| 07/10/2026 22:13 | 43 | 5.38 |
| 07/10/2026 22:13 | 200 | 5.39 |
| 07/10/2026 22:13 | 1 | 5.39 |
| 07/10/2026 22:13 | 70 | 5.39 |
| 07/10/2026 22:13 | 200 | 5.38 |
| 07/10/2026 22:11 | 958 | 5.35 |
| 07/10/2026 22:10 | 25 | 5.35 |
| 07/10/2026 22:10 | 9 | 5.34 |
| 07/10/2026 22:10 | 40 | 5.32 |
| 07/10/2026 22:09 | 1 | 5.34 |
| 07/10/2026 22:08 | 1 | 5.34 |
| 07/10/2026 22:07 | 200 | 5.34 |
| 07/10/2026 22:07 | 3 | 5.34 |
| 07/10/2026 22:05 | 100 | 5.31 |
| 07/10/2026 22:02 | 50 | 5.35 |
| 07/10/2026 22:01 | 100 | 5.33 |
| 07/10/2026 22:01 | 780 | 5.35 |
| 07/10/2026 22:01 | 100 | 5.35 |
| 07/10/2026 22:00 | 50 | 5.36 |
| 07/10/2026 22:00 | 100 | 5.36 |
| 07/10/2026 22:00 | 100 | 5.33 |
| 07/10/2026 22:00 | 200 | 5.32 |
| 07/10/2026 22:00 | 400 | 5.32 |
| 07/10/2026 22:00 | 2 | 5.31 |
| 07/10/2026 22:00 | 129 | 5.31 |
| 07/10/2026 22:00 | 25 | 5.31 |
| 07/10/2026 22:00 | 500 | 5.28 |
| 07/10/2026 22:00 | 300 | 5.28 |
| 07/10/2026 22:00 | 129 | 5.28 |
| 07/10/2026 22:00 | 25 | 5.29 |
| 07/10/2026 22:00 | 60 | 5.30 |
| 07/10/2026 22:00 | 100 | 5.29 |
| 07/10/2026 22:00 | 200 | 5.33 |
| 07/10/2026 22:00 | � | 5.34 |
| 07/10/2026 22:00 | 631856 | 5.34 |
| 07/10/2026 21:59 | 4500 | 5.33 |
| 07/10/2026 21:59 | 100 | 5.33 |
| 07/10/2026 21:59 | 500 | 5.33 |
| 07/10/2026 21:59 | 300 | 5.33 |
| 07/10/2026 21:59 | 900 | 5.33 |
| 07/10/2026 21:59 | 280 | 5.33 |
| 07/10/2026 21:59 | 700 | 5.33 |
| 07/10/2026 21:59 | 100 | 5.33 |
| 07/10/2026 21:59 | 63 | 5.34 |
| 07/10/2026 21:59 | 2 | 5.34 |
| 07/10/2026 21:59 | 1200 | 5.34 |
| 07/10/2026 21:59 | 86 | 5.34 |
| 07/10/2026 21:59 | 600 | 5.34 |
| 07/10/2026 21:59 | 2998 | 5.34 |
| 07/10/2026 21:59 | 5 | 5.34 |
| 07/10/2026 21:59 | 2318 | 5.34 |
| 07/10/2026 21:59 | 11 | 5.34 |
| 07/10/2026 21:59 | 1660 | 5.34 |
| 07/10/2026 21:59 | 29 | 5.345 |
| 07/10/2026 21:59 | 10 | 5.345 |
| 07/10/2026 21:59 | 8 | 5.345 |
| 07/10/2026 21:59 | 563 | 5.35 |
| 07/10/2026 21:59 | 5 | 5.35 |
| 07/10/2026 21:59 | 33 | 5.35 |
| 07/10/2026 21:59 | 4 | 5.35 |
| 07/10/2026 21:59 | 2674 | 5.35 |
| 07/10/2026 21:59 | 2 | 5.355 |
| 07/10/2026 21:59 | 400 | 5.35 |
| 07/10/2026 21:59 | 53 | 5.35 |
| 07/10/2026 21:59 | 122 | 5.35 |
| 07/10/2026 21:59 | 1800 | 5.35 |
| 07/10/2026 21:59 | 448 | 5.35 |
| 07/10/2026 21:59 | 47 | 5.355 |
| 07/10/2026 21:59 | 364 | 5.35 |
| 07/10/2026 21:59 | 900 | 5.35 |
| 07/10/2026 21:59 | 400 | 5.35 |
| 07/10/2026 21:59 | 88 | 5.35 |
| 07/10/2026 21:59 | 35 | 5.36 |
| 07/10/2026 21:59 | 197 | 5.36 |
| 07/10/2026 21:59 | 50 | 5.36 |
| 07/10/2026 21:59 | 18 | 5.36 |
| 07/10/2026 21:59 | 100 | 5.36 |
| 07/10/2026 21:59 | 100 | 5.36 |
| 07/10/2026 21:59 | 100 | 5.36 |
| 07/10/2026 21:59 | 32 | 5.36 |
| 07/10/2026 21:59 | 68 | 5.36 |
| 07/10/2026 21:59 | 200 | 5.36 |
| 07/10/2026 21:59 | 100 | 5.36 |
| 07/10/2026 21:59 | 100 | 5.36 |
| 07/10/2026 21:59 | 33 | 5.36 |
| 07/10/2026 21:59 | 1 | 5.36 |
| 07/10/2026 21:59 | 33 | 5.36 |
| 07/10/2026 21:59 | 60 | 5.36 |
| 07/10/2026 21:59 | 300 | 5.36 |
| 07/10/2026 21:59 | 61 | 5.36 |
| 07/10/2026 21:59 | 40 | 5.36 |
| 07/10/2026 21:59 | 1 | 5.36 |
| 07/10/2026 21:59 | 25 | 5.36 |
| 07/10/2026 21:59 | 66 | 5.36 |
| 07/10/2026 21:59 | 160 | 5.36 |
| 07/10/2026 21:59 | 600 | 5.36 |
| 07/10/2026 21:59 | 428 | 5.36 |
| 07/10/2026 21:59 | 53 | 5.36 |
| 07/10/2026 21:59 | 900 | 5.36 |
| 07/10/2026 21:59 | 1 | 5.36 |
| 07/10/2026 21:59 | 1600 | 5.36 |
| 07/10/2026 21:59 | 4 | 5.36 |
| 07/10/2026 21:59 | 137 | 5.36 |
| 07/10/2026 21:59 | 100 | 5.36 |
| 07/10/2026 21:59 | 215 | 5.36 |
| 07/10/2026 21:59 | 300 | 5.36 |
| 07/10/2026 21:59 | 100 | 5.36 |
| 07/10/2026 21:59 | 17 | 5.36 |
| 07/10/2026 21:59 | 200 | 5.36 |
| 07/10/2026 21:59 | 3045 | 5.36 |
| 07/10/2026 21:59 | 60 | 5.36 |
| 07/10/2026 21:59 | 7 | 5.36 |
| 07/10/2026 21:59 | 4588 | 5.36 |
| 07/10/2026 21:59 | 12 | 5.36 |
| 07/10/2026 21:59 | 70 | 5.36 |
| 07/10/2026 21:59 | 100 | 5.36 |
| 07/10/2026 21:59 | 31 | 5.36 |
| 07/10/2026 21:59 | 1799 | 5.36 |
| 07/10/2026 21:59 | 100 | 5.365 |
| 07/10/2026 21:59 | 70 | 5.36 |
| 07/10/2026 21:59 | 75 | 5.36 |
| 07/10/2026 21:59 | 25 | 5.36 |
| 07/10/2026 21:59 | 41 | 5.37 |
| 07/10/2026 21:59 | 145 | 5.37 |
| 07/10/2026 21:59 | 5000 | 5.37 |
| 07/10/2026 21:59 | 116750 | 5.37 |
| 07/10/2026 21:59 | 2 | 5.37 |
| 07/10/2026 21:59 | 100 | 5.37 |
| 07/10/2026 21:59 | 100 | 5.37 |
| 07/10/2026 21:59 | 66 | 5.37 |
| 07/10/2026 21:59 | 6 | 5.37 |
| 07/10/2026 21:59 | 2700 | 5.37 |
| 07/10/2026 21:59 | 100 | 5.37 |
| 07/10/2026 21:59 | 2700 | 5.37 |
| 07/10/2026 21:59 | 100 | 5.37 |
| 07/10/2026 21:59 | 100 | 5.37 |
| 07/10/2026 21:59 | 617 | 5.37 |
| 07/10/2026 21:59 | 100 | 5.37 |
| 07/10/2026 21:59 | 47 | 5.37 |
| 07/10/2026 21:59 | 72 | 5.37 |
| 07/10/2026 21:59 | 5 | 5.37 |
| 07/10/2026 21:59 | 2 | 5.37 |
| 07/10/2026 21:59 | 66 | 5.37 |
| 07/10/2026 21:59 | 23 | 5.37 |
| 07/10/2026 21:59 | 33 | 5.37 |
| 07/10/2026 21:59 | 2426 | 5.37 |
| 07/10/2026 21:59 | 17689 | 5.37 |
| 07/10/2026 21:59 | 800 | 5.375 |
| 07/10/2026 21:59 | 200 | 5.375 |
| 07/10/2026 21:59 | 100 | 5.375 |
| 07/10/2026 21:59 | 92 | 5.375 |
| 07/10/2026 21:59 | 10 | 5.375 |
| 07/10/2026 21:59 | 11 | 5.375 |
| 07/10/2026 21:59 | 10 | 5.375 |
| 07/10/2026 21:59 | 25 | 5.375 |
| 07/10/2026 21:59 | 25 | 5.375 |
| 07/10/2026 21:59 | 25 | 5.375 |
| 07/10/2026 21:59 | 25 | 5.375 |
| 07/10/2026 21:59 | 25 | 5.375 |
| 07/10/2026 21:59 | 100 | 5.375 |
| 07/10/2026 21:59 | 100 | 5.375 |
| 07/10/2026 21:59 | 200 | 5.375 |
| 07/10/2026 21:59 | 200 | 5.375 |
| 07/10/2026 21:59 | 108 | 5.375 |
| 07/10/2026 21:59 | 51 | 5.375 |
| 07/10/2026 21:59 | 200 | 5.375 |
| 07/10/2026 21:59 | 100 | 5.38 |
| 07/10/2026 21:59 | 1 | 5.385 |
| 07/10/2026 21:59 | 2174 | 5.38 |
| 07/10/2026 21:59 | 40 | 5.38 |
| 07/10/2026 21:59 | 42 | 5.38 |
| 07/10/2026 21:59 | 14 | 5.385 |
| 07/10/2026 21:59 | 70 | 5.385 |
| 07/10/2026 21:59 | 100 | 5.39 |
| 07/10/2026 21:59 | 200 | 5.39 |
| 07/10/2026 21:59 | 100 | 5.39 |
| 07/10/2026 21:59 | 400 | 5.39 |
| 07/10/2026 21:59 | 700 | 5.39 |
| 07/10/2026 21:59 | 11 | 5.39 |
| 07/10/2026 21:59 | 1 | 5.39 |
| 07/10/2026 21:59 | 13 | 5.39 |
| 07/10/2026 21:59 | 100 | 5.39 |
| 07/10/2026 21:59 | 600 | 5.39 |
| 07/10/2026 21:59 | 200 | 5.39 |
| 07/10/2026 21:59 | 3 | 5.39 |
| 07/10/2026 21:59 | 1 | 5.39 |
| 07/10/2026 21:59 | 2764 | 5.39 |
| 07/10/2026 21:59 | 37 | 5.39 |
| 07/10/2026 21:59 | 17 | 5.39 |
| 07/10/2026 21:59 | 82 | 5.39 |
| 07/10/2026 21:59 | 600 | 5.39 |
| 07/10/2026 21:59 | 200 | 5.39 |
| 07/10/2026 21:59 | 700 | 5.39 |
| 07/10/2026 21:59 | 2293 | 5.39 |
| 07/10/2026 21:59 | 1 | 5.39 |
| 07/10/2026 21:59 | 160 | 5.40 |
| 07/10/2026 21:59 | 1 | 5.40 |
| 07/10/2026 21:59 | 2 | 5.40 |
| 07/10/2026 21:59 | 10 | 5.40 |
| 07/10/2026 21:59 | 1139 | 5.40 |
| 07/10/2026 21:59 | 100 | 5.40 |
| 07/10/2026 21:59 | 315 | 5.40 |
| 07/10/2026 21:59 | 200 | 5.40 |
| 07/10/2026 21:59 | 500 | 5.40 |
| 07/10/2026 21:59 | 79 | 5.40 |
| 07/10/2026 21:59 | 45 | 5.41 |
| 07/10/2026 21:59 | 70 | 5.415 |
| 07/10/2026 21:59 | 70 | 5.415 |
| 07/10/2026 21:59 | 16 | 5.415 |
| 07/10/2026 21:59 | 100 | 5.42 |
| 07/10/2026 21:59 | 100 | 5.42 |
| 07/10/2026 21:59 | 100 | 5.42 |
| 07/10/2026 21:59 | 200 | 5.42 |
| 07/10/2026 21:59 | 24 | 5.42 |
| 07/10/2026 21:59 | 76 | 5.42 |
| 07/10/2026 21:59 | 24 | 5.42 |
| 07/10/2026 21:59 | 76 | 5.42 |
| 07/10/2026 21:59 | 100 | 5.42 |
| 07/10/2026 21:59 | 100 | 5.42 |
| 07/10/2026 21:59 | 100 | 5.42 |
| 07/10/2026 21:59 | 100 | 5.42 |
| 07/10/2026 21:59 | 100 | 5.42 |
| 07/10/2026 21:59 | 100 | 5.42 |
| 07/10/2026 21:59 | 100 | 5.42 |
| 07/10/2026 21:59 | 100 | 5.42 |
| 07/10/2026 21:59 | 100 | 5.42 |
| 07/10/2026 21:59 | 100 | 5.42 |
| 07/10/2026 21:59 | 100 | 5.42 |
| 07/10/2026 21:59 | 100 | 5.42 |
| 07/10/2026 21:59 | 100 | 5.42 |
| 07/10/2026 21:59 | 100 | 5.42 |
| 07/10/2026 21:59 | 72 | 5.42 |
| 07/10/2026 21:59 | 28 | 5.42 |
| 07/10/2026 21:59 | 100 | 5.42 |
| 07/10/2026 21:59 | 100 | 5.42 |
| 07/10/2026 21:59 | 100 | 5.42 |
| 07/10/2026 21:59 | 100 | 5.42 |
| 07/10/2026 21:59 | 100 | 5.42 |
| 07/10/2026 21:59 | 100 | 5.42 |
| 07/10/2026 21:59 | 14 | 5.42 |
| 07/10/2026 21:59 | 86 | 5.42 |
| 07/10/2026 21:59 | 52 | 5.42 |
| 07/10/2026 21:59 | 26 | 5.42 |
| 07/10/2026 21:59 | 22 | 5.42 |
| 07/10/2026 21:59 | 100 | 5.42 |
| 07/10/2026 21:59 | 100 | 5.42 |
| 07/10/2026 21:59 | 100 | 5.42 |
| 07/10/2026 21:59 | 100 | 5.42 |
| 07/10/2026 21:59 | 100 | 5.42 |
| 07/10/2026 21:59 | 100 | 5.42 |
| 07/10/2026 21:59 | 100 | 5.42 |
| 07/10/2026 21:59 | 100 | 5.42 |
| 07/10/2026 21:59 | 100 | 5.42 |
| 07/10/2026 21:59 | 100 | 5.42 |
| 07/10/2026 21:59 | 100 | 5.42 |
| 07/10/2026 21:59 | 100 | 5.42 |
| 07/10/2026 21:59 | 100 | 5.42 |
| 07/10/2026 21:59 | 100 | 5.42 |
| 07/10/2026 21:59 | 100 | 5.42 |
| 07/10/2026 21:59 | 26 | 5.42 |
| 07/10/2026 21:59 | 74 | 5.42 |
| 07/10/2026 21:59 | 26 | 5.42 |
| 07/10/2026 21:59 | 74 | 5.42 |
| 07/10/2026 21:59 | 26 | 5.42 |
| 07/10/2026 21:59 | 74 | 5.42 |
| 07/10/2026 21:59 | 26 | 5.42 |
| 07/10/2026 21:59 | 74 | 5.42 |
| 07/10/2026 21:59 | 26 | 5.42 |
| 07/10/2026 21:59 | 74 | 5.42 |
| 07/10/2026 21:59 | 100 | 5.42 |
| 07/10/2026 21:59 | 26 | 5.42 |
| 07/10/2026 21:59 | 42 | 5.42 |
| 07/10/2026 21:59 | 32 | 5.42 |
| 07/10/2026 21:59 | 46 | 5.42 |
| 07/10/2026 21:59 | 54 | 5.42 |
| 07/10/2026 21:59 | 100 | 5.42 |
| 07/10/2026 21:59 | 6 | 5.42 |
| 07/10/2026 21:59 | 200 | 5.42 |
| 07/10/2026 21:59 | 600 | 5.42 |
| 07/10/2026 21:59 | 100 | 5.42 |
| 07/10/2026 21:59 | 100 | 5.42 |
| 07/10/2026 21:59 | 200 | 5.42 |
| 07/10/2026 21:59 | 100 | 5.42 |
| 07/10/2026 21:59 | 100 | 5.42 |
| 07/10/2026 21:59 | 100 | 5.42 |
| 07/10/2026 21:59 | 100 | 5.42 |
| 07/10/2026 21:59 | 300 | 5.42 |
| 07/10/2026 21:59 | 600 | 5.42 |
| 07/10/2026 21:59 | 77 | 5.42 |
| 07/10/2026 21:59 | 100 | 5.42 |
| 07/10/2026 21:59 | 100 | 5.42 |
| 07/10/2026 21:59 | 100 | 5.42 |
| 07/10/2026 21:59 | 600 | 5.42 |
| 07/10/2026 21:59 | 100 | 5.42 |
| 07/10/2026 21:59 | 92 | 5.42 |
| 07/10/2026 21:59 | 1 | 5.42 |
| 07/10/2026 21:59 | 10 | 5.42 |
| 07/10/2026 21:59 | 1 | 5.42 |
| 07/10/2026 21:59 | 100 | 5.42 |
| 07/10/2026 21:59 | 700 | 5.42 |
| 07/10/2026 21:59 | 100 | 5.42 |
| 07/10/2026 21:59 | 24 | 5.42 |
| 07/10/2026 21:59 | 11 | 5.42 |
| 07/10/2026 21:59 | 100 | 5.42 |
| 07/10/2026 21:59 | 8 | 5.42 |
| 07/10/2026 21:59 | 11 | 5.42 |
| 07/10/2026 21:59 | 200 | 5.42 |
| 07/10/2026 21:59 | 100 | 5.42 |
| 07/10/2026 21:59 | 1900 | 5.42 |
| 07/10/2026 21:59 | 11 | 5.42 |
| 07/10/2026 21:59 | 200 | 5.42 |
| 07/10/2026 21:59 | 100 | 5.42 |
| 07/10/2026 21:59 | 900 | 5.42 |
| 07/10/2026 21:59 | 146 | 5.42 |
| 07/10/2026 21:59 | 100 | 5.42 |
| 07/10/2026 21:59 | 146 | 5.42 |
| 07/10/2026 21:59 | 1576 | 5.42 |
| 07/10/2026 21:59 | 11 | 5.42 |
| 07/10/2026 21:59 | 400 | 5.42 |
| 07/10/2026 21:59 | 100 | 5.42 |
| 07/10/2026 21:59 | 3200 | 5.42 |
| 07/10/2026 21:59 | 200 | 5.42 |
| 07/10/2026 21:59 | 100 | 5.42 |
| 07/10/2026 21:59 | 100 | 5.42 |
| 07/10/2026 21:59 | 100 | 5.42 |
| 07/10/2026 21:59 | 2814 | 5.42 |
| 07/10/2026 21:59 | 100 | 5.42 |
| 07/10/2026 21:59 | 24 | 5.42 |
| 07/10/2026 21:59 | 623 | 5.42 |
| 07/10/2026 21:59 | 200 | 5.42 |
| 07/10/2026 21:59 | 100 | 5.42 |
| 07/10/2026 21:59 | 1600 | 5.42 |
| 07/10/2026 21:59 | 100 | 5.42 |
| 07/10/2026 21:59 | 788 | 5.42 |
| 07/10/2026 21:59 | 100 | 5.42 |
| 07/10/2026 21:59 | 100 | 5.42 |
| 07/10/2026 21:59 | 754 | 5.42 |
| 07/10/2026 21:59 | 100 | 5.425 |
| 07/10/2026 21:59 | 100 | 5.425 |
| 07/10/2026 21:59 | 100 | 5.425 |
| 07/10/2026 21:59 | 100 | 5.425 |
| 07/10/2026 21:59 | 100 | 5.425 |
| 07/10/2026 21:59 | 100 | 5.425 |
| 07/10/2026 21:59 | 100 | 5.425 |
| 07/10/2026 21:59 | 100 | 5.425 |
| 07/10/2026 21:59 | 100 | 5.425 |
| 07/10/2026 21:59 | 71 | 5.425 |
| 07/10/2026 21:59 | 28 | 5.425 |
| 07/10/2026 21:59 | 1 | 5.425 |
| 07/10/2026 21:58 | 100 | 5.425 |
| 07/10/2026 21:58 | 100 | 5.425 |
| 07/10/2026 21:58 | 100 | 5.425 |
| 07/10/2026 21:58 | 100 | 5.425 |
| 07/10/2026 21:58 | 2 | 5.425 |
| 07/10/2026 21:58 | 100 | 5.425 |
| 07/10/2026 21:58 | 314 | 5.425 |
| 07/10/2026 21:58 | 2246 | 5.42 |
| 07/10/2026 21:58 | 1000 | 5.42 |
| 07/10/2026 21:58 | 100 | 5.42 |
| 07/10/2026 21:58 | 10 | 5.42 |
| 07/10/2026 21:58 | 100 | 5.42 |
| 07/10/2026 21:58 | 200 | 5.42 |
| 07/10/2026 21:58 | 20 | 5.42 |
| 07/10/2026 21:58 | 100 | 5.42 |
| 07/10/2026 21:58 | 24 | 5.42 |
| 07/10/2026 21:58 | 100 | 5.42 |
| 07/10/2026 21:58 | 30 | 5.42 |
| 07/10/2026 21:58 | 70 | 5.42 |
| 07/10/2026 21:58 | 30 | 5.42 |
| 07/10/2026 21:58 | 100 | 5.42 |
| 07/10/2026 21:58 | 100 | 5.42 |
| 07/10/2026 21:58 | 27 | 5.42 |
| 07/10/2026 21:58 | 600 | 5.42 |
| 07/10/2026 21:58 | 73 | 5.42 |
| 07/10/2026 21:58 | 50 | 5.42 |
| 07/10/2026 21:58 | 96 | 5.42 |
| 07/10/2026 21:58 | 4 | 5.42 |
| 07/10/2026 21:58 | 100 | 5.42 |
| 07/10/2026 21:58 | 100 | 5.42 |
| 07/10/2026 21:58 | 1 | 5.42 |
| 07/10/2026 21:58 | 100 | 5.42 |
| 07/10/2026 21:58 | 100 | 5.42 |
| 07/10/2026 21:58 | 667 | 5.42 |
| 07/10/2026 21:58 | 2 | 5.425 |
| 07/10/2026 21:58 | 1854 | 5.42 |
| 07/10/2026 21:58 | 100 | 5.42 |
| 07/10/2026 21:58 | 100 | 5.42 |
| 07/10/2026 21:58 | 30 | 5.42 |
| 07/10/2026 21:58 | 40 | 5.42 |
| 07/10/2026 21:58 | 100 | 5.42 |
| 07/10/2026 21:58 | 100 | 5.42 |
| 07/10/2026 21:58 | 100 | 5.42 |
| 07/10/2026 21:58 | 100 | 5.42 |
| 07/10/2026 21:58 | 100 | 5.42 |
| 07/10/2026 21:58 | 66 | 5.42 |
| 07/10/2026 21:58 | 100 | 5.42 |
| 07/10/2026 21:58 | 19 | 5.42 |
| 07/10/2026 21:58 | 1300 | 5.42 |
| 07/10/2026 21:58 | 100 | 5.42 |
| 07/10/2026 21:58 | 100 | 5.42 |
| 07/10/2026 21:58 | 100 | 5.42 |
| 07/10/2026 21:58 | 100 | 5.42 |
| 07/10/2026 21:58 | 100 | 5.42 |
| 07/10/2026 21:58 | 100 | 5.42 |
| 07/10/2026 21:58 | 100 | 5.42 |
| 07/10/2026 21:58 | 100 | 5.42 |
| 07/10/2026 21:58 | 300 | 5.42 |
| 07/10/2026 21:58 | 100 | 5.42 |
| 07/10/2026 21:58 | 900 | 5.42 |
| 07/10/2026 21:58 | 100 | 5.42 |
| 07/10/2026 21:58 | 71 | 5.42 |
| 07/10/2026 21:58 | 20 | 5.42 |
| 07/10/2026 21:58 | 100 | 5.425 |
| 07/10/2026 21:57 | 5700 | 5.42 |
| 07/10/2026 21:57 | 100 | 5.425 |
| 07/10/2026 21:57 | 2 | 5.425 |
| 07/10/2026 21:57 | 12 | 5.425 |
| 07/10/2026 21:57 | 50 | 5.425 |
| 07/10/2026 21:57 | 100 | 5.425 |
| 07/10/2026 21:57 | 100 | 5.425 |
| 07/10/2026 21:57 | 70 | 5.425 |
| 07/10/2026 21:57 | 30 | 5.425 |
| 07/10/2026 21:57 | 100 | 5.425 |
| 07/10/2026 21:57 | 200 | 5.425 |
| 07/10/2026 21:57 | 100 | 5.425 |
| 07/10/2026 21:57 | 30 | 5.425 |
| 07/10/2026 21:57 | 70 | 5.425 |
| 07/10/2026 21:57 | 100 | 5.425 |
| 07/10/2026 21:57 | 100 | 5.425 |
| 07/10/2026 21:57 | 100 | 5.425 |
| 07/10/2026 21:57 | 130 | 5.425 |
| 07/10/2026 21:57 | 170 | 5.425 |
| 07/10/2026 21:57 | 100 | 5.425 |
| 07/10/2026 21:57 | 100 | 5.425 |
| 07/10/2026 21:57 | 100 | 5.425 |
| 07/10/2026 21:57 | 103 | 5.425 |
| 07/10/2026 21:57 | 168 | 5.425 |
| 07/10/2026 21:57 | 100 | 5.425 |
| 07/10/2026 21:57 | 80 | 5.425 |
| 07/10/2026 21:57 | 20 | 5.425 |
| 07/10/2026 21:57 | 100 | 5.425 |
| 07/10/2026 21:57 | 100 | 5.425 |
| 07/10/2026 21:57 | 2 | 5.425 |
| 07/10/2026 21:57 | 100 | 5.425 |
| 07/10/2026 21:57 | 100 | 5.425 |
| 07/10/2026 21:57 | 100 | 5.425 |
| 07/10/2026 21:57 | 100 | 5.425 |
| 07/10/2026 21:57 | 100 | 5.425 |
| 07/10/2026 21:57 | 100 | 5.425 |
| 07/10/2026 21:57 | 100 | 5.425 |
| 07/10/2026 21:57 | 100 | 5.425 |
| 07/10/2026 21:57 | 100 | 5.425 |
| 07/10/2026 21:57 | 100 | 5.425 |
| 07/10/2026 21:56 | 53 | 5.42 |
| 07/10/2026 21:56 | 19 | 5.42 |
| 07/10/2026 21:56 | 4472 | 5.42 |
| 07/10/2026 21:56 | 100 | 5.425 |
| 07/10/2026 21:56 | 100 | 5.425 |
| 07/10/2026 21:56 | 100 | 5.425 |
| 07/10/2026 21:56 | 7 | 5.425 |
| 07/10/2026 21:56 | 93 | 5.425 |
| 07/10/2026 21:56 | 100 | 5.425 |
| 07/10/2026 21:56 | 100 | 5.425 |
| 07/10/2026 21:56 | 50 | 5.425 |
| 07/10/2026 21:56 | 20 | 5.43 |
| 07/10/2026 21:56 | 431 | 5.43 |
| 07/10/2026 21:56 | 253 | 5.43 |
| 07/10/2026 21:56 | 52 | 5.43 |
| 07/10/2026 21:56 | 58 | 5.43 |
| 07/10/2026 21:56 | 542 | 5.43 |
| 07/10/2026 21:56 | 200 | 5.43 |
| 07/10/2026 21:56 | 24 | 5.43 |
| 07/10/2026 21:56 | 200 | 5.43 |
| 07/10/2026 21:56 | 100 | 5.43 |
| 07/10/2026 21:56 | 100 | 5.43 |
| 07/10/2026 21:56 | 100 | 5.43 |
| 07/10/2026 21:56 | 1184 | 5.43 |
| 07/10/2026 21:56 | 600 | 5.43 |
| 07/10/2026 21:56 | 50 | 5.43 |
| 07/10/2026 21:56 | 50 | 5.435 |
| 07/10/2026 21:56 | 200 | 5.435 |
| 07/10/2026 21:56 | 100 | 5.435 |
| 07/10/2026 21:56 | 200 | 5.44 |
| 07/10/2026 21:56 | 12 | 5.44 |
| 07/10/2026 21:56 | 288 | 5.44 |
| 07/10/2026 21:56 | 12 | 5.44 |
| 07/10/2026 21:56 | 288 | 5.44 |
| 07/10/2026 21:56 | 12 | 5.44 |
| 07/10/2026 21:56 | 200 | 5.44 |
| 07/10/2026 21:56 | 100 | 5.44 |
| 07/10/2026 21:56 | 1 | 5.44 |
| 07/10/2026 21:56 | 3 | 5.44 |
| 07/10/2026 21:56 | 96 | 5.44 |
| 07/10/2026 21:56 | 6159 | 5.44 |
| 07/10/2026 21:56 | 400 | 5.44 |
| 07/10/2026 21:56 | 500 | 5.44 |
| 07/10/2026 21:56 | 50 | 5.44 |
| 07/10/2026 21:56 | 80 | 5.44 |
| 07/10/2026 21:56 | 600 | 5.44 |
| 07/10/2026 21:56 | 10 | 5.44 |
| 07/10/2026 21:56 | 100 | 5.445 |
| 07/10/2026 21:56 | 70 | 5.445 |
| 07/10/2026 21:56 | 11 | 5.445 |
| 07/10/2026 21:56 | 11 | 5.445 |
| 07/10/2026 21:56 | 8 | 5.45 |
| 07/10/2026 21:56 | 2 | 5.45 |
| 07/10/2026 21:56 | 11 | 5.45 |
| 07/10/2026 21:56 | 108 | 5.45 |
| 07/10/2026 21:56 | 1 | 5.45 |
| 07/10/2026 21:56 | 63 | 5.45 |
| 07/10/2026 21:56 | 11 | 5.45 |
| 07/10/2026 21:56 | 11 | 5.45 |
| 07/10/2026 21:56 | 25 | 5.45 |
| 07/10/2026 21:56 | 33 | 5.45 |
| 07/10/2026 21:56 | 222 | 5.45 |
| 07/10/2026 21:56 | 24 | 5.45 |
| 07/10/2026 21:56 | 11 | 5.45 |
| 07/10/2026 21:56 | 100 | 5.45 |
| 07/10/2026 21:56 | 1000 | 5.45 |
| 07/10/2026 21:56 | 70 | 5.46 |
| 07/10/2026 21:56 | 87 | 5.46 |
| 07/10/2026 21:56 | 393 | 5.46 |
| 07/10/2026 21:56 | 300 | 5.46 |
| 07/10/2026 21:56 | 300 | 5.46 |
| 07/10/2026 21:56 | 9 | 5.46 |
| 07/10/2026 21:56 | 200 | 5.46 |
| 07/10/2026 21:56 | 91 | 5.46 |
| 07/10/2026 21:56 | 7 | 5.46 |
| 07/10/2026 21:56 | 93 | 5.46 |
| 07/10/2026 21:56 | 6 | 5.46 |
| 07/10/2026 21:56 | 101 | 5.46 |
| 07/10/2026 21:56 | 100 | 5.46 |
| 07/10/2026 21:56 | 300 | 5.46 |
| 07/10/2026 21:56 | 300 | 5.46 |
| 07/10/2026 21:56 | 300 | 5.46 |
| 07/10/2026 21:56 | 200 | 5.46 |
| 07/10/2026 21:56 | 100 | 5.46 |
| 07/10/2026 21:56 | 1200 | 5.46 |
| 07/10/2026 21:56 | 300 | 5.46 |
| 07/10/2026 21:56 | 100 | 5.46 |
| 07/10/2026 21:56 | 18 | 5.46 |
| 07/10/2026 21:56 | 100 | 5.46 |
| 07/10/2026 21:56 | 200 | 5.46 |
| 07/10/2026 21:56 | 1200 | 5.46 |
| 07/10/2026 21:56 | 1900 | 5.46 |
| 07/10/2026 21:56 | 400 | 5.46 |
| 07/10/2026 21:56 | 33 | 5.46 |
| 07/10/2026 21:56 | 12 | 5.46 |
| 07/10/2026 21:56 | 100 | 5.46 |
| 07/10/2026 21:56 | 200 | 5.46 |
| 07/10/2026 21:56 | 20 | 5.46 |
| 07/10/2026 21:56 | 100 | 5.46 |
| 07/10/2026 21:56 | 100 | 5.46 |
| 07/10/2026 21:56 | 1800 | 5.46 |
| 07/10/2026 21:56 | 17 | 5.46 |
| 07/10/2026 21:56 | 200 | 5.46 |
| 07/10/2026 21:56 | 213 | 5.46 |
| 07/10/2026 21:56 | 2 | 5.465 |
| 07/10/2026 21:56 | 100 | 5.465 |
| 07/10/2026 21:56 | 2 | 5.465 |
| 07/10/2026 21:56 | 87 | 5.46 |
| 07/10/2026 21:56 | 75 | 5.46 |
| 07/10/2026 21:56 | 75 | 5.46 |
| 07/10/2026 21:56 | 150 | 5.46 |
| 07/10/2026 21:56 | 2 | 5.46 |
| 07/10/2026 21:56 | 120 | 5.46 |
| 07/10/2026 21:56 | 300 | 5.46 |
| 07/10/2026 21:56 | 180 | 5.46 |
| 07/10/2026 21:56 | 3400 | 5.46 |
| 07/10/2026 21:56 | 3459 | 5.46 |
| 07/10/2026 21:56 | 422 | 5.46 |
| 07/10/2026 21:56 | 711 | 5.46 |
| 07/10/2026 21:56 | 948 | 5.46 |
| 07/10/2026 21:56 | 260 | 5.46 |
| 07/10/2026 21:56 | 100 | 5.46 |
| 07/10/2026 21:56 | 100 | 5.46 |
| 07/10/2026 21:56 | 200 | 5.46 |
| 07/10/2026 21:56 | 300 | 5.46 |
| 07/10/2026 21:56 | 300 | 5.46 |
| 07/10/2026 21:56 | 600 | 5.46 |
| 07/10/2026 21:56 | 50 | 5.465 |
| 07/10/2026 21:56 | 150 | 5.47 |
| 07/10/2026 21:56 | 28 | 5.47 |
| 07/10/2026 21:56 | 150 | 5.47 |
| 07/10/2026 21:56 | 400 | 5.47 |
| 07/10/2026 21:56 | 400 | 5.47 |
| 07/10/2026 21:56 | 150 | 5.47 |
| 07/10/2026 21:56 | 1400 | 5.47 |
| 07/10/2026 21:56 | 400 | 5.47 |
| 07/10/2026 21:56 | 900 | 5.47 |
| 07/10/2026 21:56 | 1002 | 5.47 |
| 07/10/2026 21:56 | 100 | 5.475 |
| 07/10/2026 21:56 | 300 | 5.47 |
| 07/10/2026 21:56 | 500 | 5.47 |
| 07/10/2026 21:56 | 600 | 5.47 |
| 07/10/2026 21:56 | 142 | 5.47 |
| 07/10/2026 21:56 | 104 | 5.47 |
| 07/10/2026 21:56 | 600 | 5.47 |
| 07/10/2026 21:56 | 700 | 5.47 |
| 07/10/2026 21:56 | 269 | 5.47 |
| 07/10/2026 21:56 | 1400 | 5.47 |
| 07/10/2026 21:56 | 803 | 5.47 |
| 07/10/2026 21:56 | 5982 | 5.47 |
| 07/10/2026 21:56 | 142 | 5.47 |
| 07/10/2026 21:56 | 61 | 5.47 |
| 07/10/2026 21:56 | 142 | 5.47 |
| 07/10/2026 21:56 | 174 | 5.47 |
| 07/10/2026 21:56 | 100 | 5.47 |
| 07/10/2026 21:56 | 2684 | 5.47 |
| 07/10/2026 21:56 | 2600 | 5.47 |
| 07/10/2026 21:56 | 100 | 5.47 |
| 07/10/2026 21:56 | 600 | 5.47 |
| 07/10/2026 21:56 | 3516 | 5.47 |
| 07/10/2026 21:56 | 237 | 5.47 |
| 07/10/2026 21:56 | 237 | 5.47 |
| 07/10/2026 21:56 | 237 | 5.47 |
| 07/10/2026 21:56 | 237 | 5.47 |
| 07/10/2026 21:56 | 136 | 5.47 |
| 07/10/2026 21:56 | 338 | 5.47 |
| 07/10/2026 21:56 | 237 | 5.47 |
| 07/10/2026 21:56 | 25 | 5.47 |
| 07/10/2026 21:56 | 566 | 5.47 |
| 07/10/2026 21:56 | 120 | 5.47 |
| 07/10/2026 21:56 | 10 | 5.465 |
| 07/10/2026 21:56 | 100 | 5.465 |
| 07/10/2026 21:56 | 200 | 5.465 |
| 07/10/2026 21:56 | 481 | 5.465 |
| 07/10/2026 21:56 | 490 | 5.47 |
| 07/10/2026 21:56 | 2 | 5.47 |
| 07/10/2026 21:56 | 77 | 5.465 |
| 07/10/2026 21:56 | 100 | 5.465 |
| 07/10/2026 21:56 | 96 | 5.46 |
| 07/10/2026 21:56 | 56 | 5.46 |
| 07/10/2026 21:56 | 88 | 5.46 |
| 07/10/2026 21:56 | 606 | 5.46 |
| 07/10/2026 21:56 | 94 | 5.46 |
| 07/10/2026 21:56 | 63 | 5.46 |
| 07/10/2026 21:56 | 37 | 5.46 |
| 07/10/2026 21:56 | 200 | 5.46 |
| 07/10/2026 21:56 | 30 | 5.46 |
| 07/10/2026 21:56 | 200 | 5.46 |
| 07/10/2026 21:56 | 100 | 5.46 |
| 07/10/2026 21:56 | 100 | 5.46 |
| 07/10/2026 21:56 | 200 | 5.46 |
| 07/10/2026 21:56 | 394 | 5.46 |
| 07/10/2026 21:56 | 200 | 5.46 |
| 07/10/2026 21:56 | 194 | 5.46 |
| 07/10/2026 21:56 | 474 | 5.46 |
| 07/10/2026 21:56 | 503 | 5.46 |
| 07/10/2026 21:56 | 1052 | 5.46 |
| 07/10/2026 21:56 | 600 | 5.46 |
| 07/10/2026 21:56 | 200 | 5.46 |
| 07/10/2026 21:56 | 100 | 5.46 |
| 07/10/2026 21:56 | 44 | 5.46 |
| 07/10/2026 21:56 | 161 | 5.46 |
| 07/10/2026 21:56 | 30 | 5.46 |
| 07/10/2026 21:56 | 95 | 5.46 |
| 07/10/2026 21:56 | 5 | 5.46 |
| 07/10/2026 21:56 | 100 | 5.46 |
| 07/10/2026 21:56 | 1000 | 5.46 |
| 07/10/2026 21:56 | 100 | 5.46 |
| 07/10/2026 21:56 | 1000 | 5.46 |
| 07/10/2026 21:56 | 1178 | 5.46 |
| 07/10/2026 21:56 | 822 | 5.46 |
| 07/10/2026 21:56 | 600 | 5.46 |
| 07/10/2026 21:56 | 30 | 5.455 |
| 07/10/2026 21:56 | 150 | 5.455 |
| 07/10/2026 21:56 | 150 | 5.455 |
| 07/10/2026 21:56 | 150 | 5.455 |
| 07/10/2026 21:56 | 150 | 5.455 |
| 07/10/2026 21:56 | 150 | 5.455 |
| 07/10/2026 21:56 | 150 | 5.455 |
| 07/10/2026 21:56 | 150 | 5.455 |
| 07/10/2026 21:56 | 150 | 5.455 |
| 07/10/2026 21:56 | 150 | 5.455 |
| 07/10/2026 21:56 | 150 | 5.455 |
| 07/10/2026 21:56 | 150 | 5.455 |
| 07/10/2026 21:56 | 150 | 5.455 |
| 07/10/2026 21:56 | 150 | 5.455 |
| 07/10/2026 21:56 | 150 | 5.455 |
| 07/10/2026 21:56 | 150 | 5.455 |
| 07/10/2026 21:56 | 100 | 5.455 |
| 07/10/2026 21:56 | 150 | 5.455 |
| 07/10/2026 21:56 | 91 | 5.455 |
| 07/10/2026 21:56 | 2607 | 5.455 |
| 07/10/2026 21:56 | 3399 | 5.455 |
| 07/10/2026 21:56 | 3499 | 5.455 |
| 07/10/2026 21:56 | 1500 | 5.455 |
| 07/10/2026 21:56 | 500 | 5.45 |
| 07/10/2026 21:56 | 134 | 5.45 |
| 07/10/2026 21:56 | 66 | 5.45 |
| 07/10/2026 21:56 | 108 | 5.45 |
| 07/10/2026 21:56 | 533 | 5.45 |
| 07/10/2026 21:56 | 67 | 5.45 |
| 07/10/2026 21:56 | 100 | 5.45 |
| 07/10/2026 21:56 | 100 | 5.45 |
| 07/10/2026 21:56 | 100 | 5.45 |
| 07/10/2026 21:56 | 75 | 5.45 |
| 07/10/2026 21:56 | 25 | 5.45 |
| 07/10/2026 21:56 | 75 | 5.45 |
| 07/10/2026 21:56 | 100 | 5.45 |
| 07/10/2026 21:56 | 200 | 5.45 |
| 07/10/2026 21:56 | 100 | 5.45 |
| 07/10/2026 21:56 | 100 | 5.45 |
| 07/10/2026 21:56 | 706 | 5.45 |
| 07/10/2026 21:56 | 200 | 5.45 |
| 07/10/2026 21:56 | 100 | 5.45 |
| 07/10/2026 21:56 | 100 | 5.45 |
| 07/10/2026 21:56 | 411 | 5.45 |
| 07/10/2026 21:56 | 237 | 5.45 |
| 07/10/2026 21:56 | 448 | 5.45 |
| 07/10/2026 21:56 | 200 | 5.45 |
| 07/10/2026 21:56 | 100 | 5.45 |
| 07/10/2026 21:56 | 100 | 5.45 |
| 07/10/2026 21:56 | 100 | 5.45 |
| 07/10/2026 21:56 | 100 | 5.45 |
| 07/10/2026 21:56 | 100 | 5.45 |
| 07/10/2026 21:56 | 200 | 5.45 |
| 07/10/2026 21:56 | 1180 | 5.45 |
| 07/10/2026 21:56 | 400 | 5.45 |
| 07/10/2026 21:56 | 697 | 5.45 |
| 07/10/2026 21:56 | 122 | 5.45 |
| 07/10/2026 21:56 | 500 | 5.45 |
| 07/10/2026 21:56 | 200 | 5.45 |
| 07/10/2026 21:56 | 600 | 5.45 |
| 07/10/2026 21:56 | 500 | 5.45 |
| 07/10/2026 21:56 | 100 | 5.45 |
| 07/10/2026 21:56 | 145 | 5.45 |
| 07/10/2026 21:56 | 18 | 5.45 |
| 07/10/2026 21:56 | 50 | 5.45 |
| 07/10/2026 21:56 | 93 | 5.45 |
| 07/10/2026 21:56 | 1700 | 5.45 |
| 07/10/2026 21:56 | 200 | 5.45 |
| 07/10/2026 21:56 | 250 | 5.45 |
| 07/10/2026 21:56 | 1 | 5.45 |
| 07/10/2026 21:56 | 100 | 5.45 |
| 07/10/2026 21:56 | 600 | 5.45 |
| 07/10/2026 21:56 | 500 | 5.45 |
| 07/10/2026 21:56 | 12 | 5.45 |
| 07/10/2026 21:56 | 800 | 5.45 |
| 07/10/2026 21:56 | 100 | 5.45 |
| 07/10/2026 21:56 | 2800 | 5.45 |
| 07/10/2026 21:56 | 200 | 5.45 |
| 07/10/2026 21:56 | 1300 | 5.45 |
| 07/10/2026 21:56 | 100 | 5.45 |
| 07/10/2026 21:56 | 93 | 5.45 |
| 07/10/2026 21:56 | 100 | 5.45 |
| 07/10/2026 21:56 | 100 | 5.45 |
| 07/10/2026 21:56 | 28 | 5.45 |
| 07/10/2026 21:56 | 100 | 5.45 |
| 07/10/2026 21:56 | 100 | 5.45 |
| 07/10/2026 21:56 | 4600 | 5.45 |
| 07/10/2026 21:56 | 100 | 5.45 |
| 07/10/2026 21:56 | 312 | 5.45 |
| 07/10/2026 21:56 | 400 | 5.45 |
| 07/10/2026 21:56 | 500 | 5.45 |
| 07/10/2026 21:56 | 288 | 5.45 |
| 07/10/2026 21:56 | 100 | 5.45 |
| 07/10/2026 21:56 | 12 | 5.45 |
| 07/10/2026 21:56 | 344 | 5.45 |
| 07/10/2026 21:56 | 300 | 5.45 |
| 07/10/2026 21:55 | 100 | 5.445 |
| 07/10/2026 21:55 | 200 | 5.445 |
| 07/10/2026 21:55 | 100 | 5.445 |
| 07/10/2026 21:55 | 100 | 5.445 |
| 07/10/2026 21:55 | 60 | 5.445 |
| 07/10/2026 21:55 | 140 | 5.445 |
| 07/10/2026 21:55 | 200 | 5.445 |
| 07/10/2026 21:55 | 10 | 5.45 |
| 07/10/2026 21:55 | 150 | 5.445 |
| 07/10/2026 21:55 | 50 | 5.445 |
| 07/10/2026 21:55 | 150 | 5.445 |
| 07/10/2026 21:55 | 100 | 5.445 |
| 07/10/2026 21:55 | 100 | 5.445 |
| 07/10/2026 21:55 | 100 | 5.45 |
| 07/10/2026 21:55 | 134 | 5.45 |
| 07/10/2026 21:55 | 200 | 5.45 |
| 07/10/2026 21:55 | 1000 | 5.45 |
| 07/10/2026 21:55 | 799 | 5.45 |
| 07/10/2026 21:55 | 201 | 5.45 |
| 07/10/2026 21:55 | 1 | 5.45 |
| 07/10/2026 21:55 | 245 | 5.45 |
| 07/10/2026 21:55 | 366 | 5.45 |
| 07/10/2026 21:55 | 99 | 5.445 |
| 07/10/2026 21:55 | 61 | 5.445 |
| 07/10/2026 21:55 | 100 | 5.45 |
| 07/10/2026 21:55 | 200 | 5.445 |
| 07/10/2026 21:55 | 289 | 5.45 |
| 07/10/2026 21:55 | 100 | 5.45 |
| 07/10/2026 21:55 | 11 | 5.45 |
| 07/10/2026 21:55 | 100 | 5.445 |
| 07/10/2026 21:55 | 292 | 5.445 |
| 07/10/2026 21:55 | 100 | 5.445 |
| 07/10/2026 21:55 | 2 | 5.445 |
| 07/10/2026 21:55 | 104 | 5.445 |
| 07/10/2026 21:55 | 9 | 5.445 |
| 07/10/2026 21:55 | 100 | 5.445 |
| 07/10/2026 21:55 | 200 | 5.445 |
| 07/10/2026 21:55 | 100 | 5.445 |
| 07/10/2026 21:55 | 100 | 5.445 |
| 07/10/2026 21:55 | 100 | 5.445 |
| 07/10/2026 21:55 | 20 | 5.445 |
| 07/10/2026 21:55 | 19141 | 5.445 |
| 07/10/2026 21:55 | 100 | 5.445 |
| 07/10/2026 21:55 | 2200 | 5.445 |
| 07/10/2026 21:55 | 100 | 5.445 |
| 07/10/2026 21:55 | 264 | 5.445 |
| 07/10/2026 21:55 | 100 | 5.445 |
| 07/10/2026 21:55 | 200 | 5.445 |
| 07/10/2026 21:55 | 100 | 5.445 |
| 07/10/2026 21:55 | 100 | 5.445 |
| 07/10/2026 21:55 | 10 | 5.445 |
| 07/10/2026 21:55 | 4 | 5.445 |
| 07/10/2026 21:55 | 86 | 5.445 |
| 07/10/2026 21:55 | 87 | 5.445 |
| 07/10/2026 21:55 | 76 | 5.445 |
| 07/10/2026 21:55 | 119 | 5.445 |
| 07/10/2026 21:55 | 40 | 5.445 |
| 07/10/2026 21:55 | 200 | 5.445 |
| 07/10/2026 21:55 | 575 | 5.445 |
| 07/10/2026 21:55 | 988 | 5.445 |
| 07/10/2026 21:55 | 200 | 5.445 |
| 07/10/2026 21:55 | 350 | 5.445 |
| 07/10/2026 21:55 | 100 | 5.445 |
| 07/10/2026 21:55 | 61 | 5.445 |
| 07/10/2026 21:55 | 138 | 5.445 |
| 07/10/2026 21:55 | 173 | 5.445 |
| 07/10/2026 21:55 | 140 | 5.445 |
| 07/10/2026 21:55 | 105 | 5.445 |
| 07/10/2026 21:55 | 309 | 5.445 |
| 07/10/2026 21:55 | 87 | 5.445 |
| 07/10/2026 21:55 | 24 | 5.445 |
| 07/10/2026 21:55 | 100 | 5.445 |
| 07/10/2026 21:55 | 100 | 5.445 |
| 07/10/2026 21:55 | 200 | 5.445 |
| 07/10/2026 21:55 | 100 | 5.445 |
| 07/10/2026 21:55 | 800 | 5.445 |
| 07/10/2026 21:55 | 986 | 5.445 |
| 07/10/2026 21:55 | 100 | 5.445 |
| 07/10/2026 21:55 | 600 | 5.445 |
| 07/10/2026 21:55 | 600 | 5.445 |
| 07/10/2026 21:55 | 100 | 5.445 |
| 07/10/2026 21:55 | 100 | 5.445 |
| 07/10/2026 21:55 | 100 | 5.445 |
| 07/10/2026 21:55 | 2 | 5.445 |
| 07/10/2026 21:55 | 138 | 5.445 |
| 07/10/2026 21:55 | 77 | 5.445 |
| 07/10/2026 21:55 | 177 | 5.445 |
| 07/10/2026 21:55 | 23 | 5.445 |
| 07/10/2026 21:55 | 11 | 5.45 |
| 07/10/2026 21:55 | 3 | 5.45 |
| 07/10/2026 21:55 | 5 | 5.445 |
| 07/10/2026 21:55 | 19 | 5.445 |
| 07/10/2026 21:55 | 19 | 5.445 |
| 07/10/2026 21:55 | 19 | 5.445 |
| 07/10/2026 21:55 | 19 | 5.445 |
| 07/10/2026 21:55 | 19 | 5.445 |
| 07/10/2026 21:54 | 83 | 5.445 |
| 07/10/2026 21:54 | 100 | 5.445 |
| 07/10/2026 21:54 | 100 | 5.445 |
| 07/10/2026 21:54 | 22 | 5.445 |
| 07/10/2026 21:54 | 91 | 5.445 |
| 07/10/2026 21:54 | 9 | 5.445 |
| 07/10/2026 21:54 | 386 | 5.445 |
| 07/10/2026 21:54 | 300 | 5.445 |
| 07/10/2026 21:54 | 19 | 5.445 |
| 07/10/2026 21:54 | 19 | 5.445 |
| 07/10/2026 21:54 | 19 | 5.445 |
| 07/10/2026 21:54 | 19 | 5.445 |
| 07/10/2026 21:54 | 19 | 5.445 |
| 07/10/2026 21:54 | 19 | 5.445 |
| 07/10/2026 21:54 | 91 | 5.445 |
| 07/10/2026 21:54 | 100 | 5.445 |
| 07/10/2026 21:54 | 700 | 5.44 |
| 07/10/2026 21:54 | 249 | 5.44 |
| 07/10/2026 21:54 | 19 | 5.44 |
| 07/10/2026 21:54 | 19 | 5.44 |
| 07/10/2026 21:54 | 63 | 5.44 |
| 07/10/2026 21:54 | 400 | 5.44 |
| 07/10/2026 21:54 | 969 | 5.44 |
| 07/10/2026 21:54 | 19 | 5.44 |
| 07/10/2026 21:54 | 19 | 5.44 |
| 07/10/2026 21:54 | 1875 | 5.44 |
| 07/10/2026 21:54 | 618 | 5.44 |
| 07/10/2026 21:54 | 1 | 5.44 |
| 07/10/2026 21:54 | 817 | 5.44 |
| 07/10/2026 21:54 | 283 | 5.44 |
| 07/10/2026 21:54 | 30 | 5.44 |
| 07/10/2026 21:54 | 200 | 5.44 |
| 07/10/2026 21:54 | 1300 | 5.44 |
| 07/10/2026 21:54 | 62 | 5.44 |
| 07/10/2026 21:54 | 19 | 5.44 |
| 07/10/2026 21:54 | 19 | 5.44 |
| 07/10/2026 21:54 | 100 | 5.44 |
| 07/10/2026 21:54 | 400 | 5.44 |
| 07/10/2026 21:54 | 133 | 5.44 |
| 07/10/2026 21:54 | 147 | 5.44 |
| 07/10/2026 21:54 | 100 | 5.44 |
| 07/10/2026 21:54 | 482 | 5.44 |
| 07/10/2026 21:54 | 70 | 5.435 |
| 07/10/2026 21:54 | 100 | 5.435 |
| 07/10/2026 21:54 | 61 | 5.435 |
| 07/10/2026 21:54 | 100 | 5.435 |
| 07/10/2026 21:54 | 39 | 5.435 |
| 07/10/2026 21:54 | 18 | 5.44 |
| 07/10/2026 21:54 | 82 | 5.44 |
| 07/10/2026 21:54 | 61 | 5.435 |
| 07/10/2026 21:54 | 100 | 5.435 |
| 07/10/2026 21:54 | 200 | 5.435 |
| 07/10/2026 21:54 | 200 | 5.435 |
| 07/10/2026 21:54 | 200 | 5.435 |
| 07/10/2026 21:54 | 200 | 5.435 |
| 07/10/2026 21:54 | 4 | 5.435 |
| 07/10/2026 21:54 | 99 | 5.435 |
| 07/10/2026 21:54 | 1 | 5.435 |
| 07/10/2026 21:54 | 100 | 5.435 |
| 07/10/2026 21:54 | 19 | 5.44 |
| 07/10/2026 21:54 | 19 | 5.44 |
| 07/10/2026 21:54 | 19 | 5.44 |
| 07/10/2026 21:54 | 19 | 5.44 |
| 07/10/2026 21:54 | 19 | 5.44 |
| 07/10/2026 21:54 | 19 | 5.44 |
| 07/10/2026 21:54 | 100 | 5.44 |
| 07/10/2026 21:54 | 4 | 5.44 |
| 07/10/2026 21:54 | 300 | 5.44 |
| 07/10/2026 21:54 | 4 | 5.44 |
| 07/10/2026 21:54 | 88 | 5.44 |
| 07/10/2026 21:54 | 104 | 5.44 |
| 07/10/2026 21:54 | 10 | 5.435 |
| 07/10/2026 21:54 | 100 | 5.435 |
| 07/10/2026 21:54 | 496 | 5.44 |
| 07/10/2026 21:54 | 4 | 5.44 |
| 07/10/2026 21:54 | 100 | 5.435 |
| 07/10/2026 21:54 | 100 | 5.435 |
| 07/10/2026 21:54 | 100 | 5.435 |
| 07/10/2026 21:54 | 100 | 5.435 |
| 07/10/2026 21:54 | 100 | 5.435 |
| 07/10/2026 21:54 | 100 | 5.435 |
| 07/10/2026 21:54 | 500 | 5.44 |
| 07/10/2026 21:54 | 100 | 5.44 |
| 07/10/2026 21:54 | 396 | 5.44 |
| 07/10/2026 21:54 | 4 | 5.435 |
| 07/10/2026 21:54 | 98 | 5.435 |
| 07/10/2026 21:54 | 2 | 5.435 |
| 07/10/2026 21:54 | 10 | 5.435 |
| 07/10/2026 21:54 | 98 | 5.435 |
| 07/10/2026 21:54 | 900 | 5.43 |
| 07/10/2026 21:54 | 100 | 5.43 |
| 07/10/2026 21:54 | 87 | 5.43 |
| 07/10/2026 21:54 | 100 | 5.43 |
| 07/10/2026 21:54 | 100 | 5.43 |
| 07/10/2026 21:53 | 873 | 5.43 |
| 07/10/2026 21:53 | 20 | 5.43 |
| 07/10/2026 21:53 | 7 | 5.43 |
| 07/10/2026 21:53 | 143 | 5.43 |
| 07/10/2026 21:53 | 107 | 5.43 |
| 07/10/2026 21:53 | 150 | 5.43 |
| 07/10/2026 21:53 | 35 | 5.42 |
| 07/10/2026 21:53 | 365 | 5.42 |
| 07/10/2026 21:53 | 1500 | 5.42 |
| 07/10/2026 21:53 | 80 | 5.42 |
| 07/10/2026 21:53 | 118 | 5.42 |
| 07/10/2026 21:53 | 100 | 5.42 |
| 07/10/2026 21:53 | 100 | 5.42 |
| 07/10/2026 21:53 | 300 | 5.42 |
| 07/10/2026 21:53 | 100 | 5.42 |
| 07/10/2026 21:53 | 600 | 5.42 |
| 07/10/2026 21:53 | 100 | 5.42 |
| 07/10/2026 21:53 | 100 | 5.42 |
| 07/10/2026 21:53 | 100 | 5.42 |
| 07/10/2026 21:53 | 600 | 5.42 |
| 07/10/2026 21:53 | 800 | 5.42 |
| 07/10/2026 21:53 | 62 | 5.42 |
| 07/10/2026 21:53 | 22 | 5.415 |
| 07/10/2026 21:53 | 16 | 5.415 |
| 07/10/2026 21:53 | 100 | 5.415 |
| 07/10/2026 21:53 | 95 | 5.415 |
| 07/10/2026 21:53 | 5 | 5.415 |
| 07/10/2026 21:53 | 100 | 5.415 |
| 07/10/2026 21:53 | 100 | 5.415 |
| 07/10/2026 21:53 | 100 | 5.415 |
| 07/10/2026 21:53 | 100 | 5.415 |
| 07/10/2026 21:53 | 300 | 5.415 |
| 07/10/2026 21:53 | 100 | 5.415 |
| 07/10/2026 21:53 | 48 | 5.415 |
| 07/10/2026 21:53 | 21 | 5.415 |
| 07/10/2026 21:53 | 100 | 5.415 |
| 07/10/2026 21:53 | 208 | 5.415 |
| 07/10/2026 21:53 | 5 | 5.415 |
| 07/10/2026 21:53 | 82 | 5.415 |
| 07/10/2026 21:53 | 300 | 5.415 |
| 07/10/2026 21:53 | 100 | 5.415 |
| 07/10/2026 21:53 | 5 | 5.415 |
| 07/10/2026 21:53 | 5 | 5.415 |
| 07/10/2026 21:53 | 100 | 5.415 |
| 07/10/2026 21:53 | 100 | 5.415 |
| 07/10/2026 21:53 | 300 | 5.415 |
| 07/10/2026 21:53 | 200 | 5.415 |
| 07/10/2026 21:53 | 18 | 5.415 |
| 07/10/2026 21:53 | 81 | 5.415 |
| 07/10/2026 21:53 | 61 | 5.41 |
| 07/10/2026 21:53 | 1700 | 5.41 |
| 07/10/2026 21:53 | 800 | 5.41 |
| 07/10/2026 21:53 | 200 | 5.41 |
| 07/10/2026 21:53 | 600 | 5.41 |
| 07/10/2026 21:53 | 520 | 5.41 |
| 07/10/2026 21:53 | 100 | 5.41 |
| 07/10/2026 21:53 | 400 | 5.41 |
| 07/10/2026 21:53 | 100 | 5.41 |
| 07/10/2026 21:53 | 200 | 5.41 |
| 07/10/2026 21:53 | 2300 | 5.41 |
| 07/10/2026 21:53 | 149 | 5.41 |
| 07/10/2026 21:53 | 150 | 5.41 |
| 07/10/2026 21:53 | 149 | 5.41 |
| 07/10/2026 21:53 | 1 | 5.41 |
| 07/10/2026 21:53 | 142 | 5.41 |
| 07/10/2026 21:53 | 8 | 5.41 |
| 07/10/2026 21:53 | 150 | 5.41 |
| 07/10/2026 21:53 | 51 | 5.41 |
| 07/10/2026 21:53 | 48 | 5.41 |
| 07/10/2026 21:53 | 1 | 5.41 |
| 07/10/2026 21:53 | 37 | 5.41 |
| 07/10/2026 21:53 | 5 | 5.405 |
| 07/10/2026 21:53 | 40 | 5.405 |
| 07/10/2026 21:53 | 1 | 5.405 |
| 07/10/2026 21:53 | 14 | 5.41 |
| 07/10/2026 21:53 | 5 | 5.41 |
| 07/10/2026 21:53 | 19 | 5.41 |
| 07/10/2026 21:53 | 19 | 5.41 |
| 07/10/2026 21:53 | 19 | 5.41 |
| 07/10/2026 21:53 | 19 | 5.41 |
| 07/10/2026 21:53 | 19 | 5.41 |
| 07/10/2026 21:52 | 132 | 5.405 |
| 07/10/2026 21:52 | 12 | 5.405 |
| 07/10/2026 21:52 | 400 | 5.405 |
| 07/10/2026 21:52 | 988 | 5.405 |
| 07/10/2026 21:52 | 800 | 5.405 |
| 07/10/2026 21:52 | 11 | 5.405 |
| 07/10/2026 21:52 | 89 | 5.405 |
| 07/10/2026 21:52 | 18 | 5.405 |
| 07/10/2026 21:52 | 13 | 5.405 |
| 07/10/2026 21:52 | 266 | 5.405 |
| 07/10/2026 21:52 | 11 | 5.405 |
| 07/10/2026 21:52 | 10 | 5.405 |
| 07/10/2026 21:52 | 100 | 5.405 |
| 07/10/2026 21:52 | 100 | 5.405 |
| 07/10/2026 21:52 | 100 | 5.405 |
| 07/10/2026 21:52 | 100 | 5.405 |
| 07/10/2026 21:52 | 200 | 5.405 |
| 07/10/2026 21:52 | 12 | 5.405 |
| 07/10/2026 21:52 | 100 | 5.405 |
| 07/10/2026 21:52 | 100 | 5.405 |
| 07/10/2026 21:52 | 88 | 5.405 |
| 07/10/2026 21:52 | 12 | 5.405 |
| 07/10/2026 21:52 | 100 | 5.405 |
| 07/10/2026 21:52 | 100 | 5.405 |
| 07/10/2026 21:52 | 100 | 5.405 |
| 07/10/2026 21:52 | 10 | 5.405 |
| 07/10/2026 21:52 | 87 | 5.405 |
| 07/10/2026 21:52 | 3 | 5.405 |
| 07/10/2026 21:52 | 10 | 5.405 |
| 07/10/2026 21:52 | 20 | 5.405 |
| 07/10/2026 21:52 | 108 | 5.405 |
| 07/10/2026 21:52 | 790 | 5.405 |
| 07/10/2026 21:52 | 130 | 5.405 |
| 07/10/2026 21:52 | 300 | 5.405 |
| 07/10/2026 21:52 | 10 | 5.405 |
| 07/10/2026 21:52 | 83 | 5.405 |
| 07/10/2026 21:52 | 4 | 5.405 |
| 07/10/2026 21:52 | 100 | 5.405 |
| 07/10/2026 21:52 | 100 | 5.405 |
| 07/10/2026 21:52 | 100 | 5.405 |
| 07/10/2026 21:52 | 500 | 5.405 |
| 07/10/2026 21:52 | 300 | 5.405 |
| 07/10/2026 21:52 | 149 | 5.41 |
| 07/10/2026 21:52 | 150 | 5.41 |
| 07/10/2026 21:52 | 1 | 5.41 |
| 07/10/2026 21:52 | 149 | 5.41 |
| 07/10/2026 21:52 | 150 | 5.41 |
| 07/10/2026 21:52 | 150 | 5.41 |
| 07/10/2026 21:52 | 51 | 5.41 |
| 07/10/2026 21:52 | 48 | 5.41 |
| 07/10/2026 21:52 | 1 | 5.41 |
| 07/10/2026 21:52 | 51 | 5.41 |
| 07/10/2026 21:52 | 99 | 5.41 |
| 07/10/2026 21:52 | 1 | 5.41 |
| 07/10/2026 21:52 | 473 | 5.41 |
| 07/10/2026 21:52 | 252 | 5.41 |
| 07/10/2026 21:52 | 570 | 5.41 |
| 07/10/2026 21:52 | 150 | 5.41 |
| 07/10/2026 21:52 | 824 | 5.41 |
| 07/10/2026 21:52 | 200 | 5.41 |
| 07/10/2026 21:52 | 160 | 5.41 |
| 07/10/2026 21:52 | 600 | 5.41 |
| 07/10/2026 21:52 | 800 | 5.41 |
| 07/10/2026 21:52 | 500 | 5.41 |
| 07/10/2026 21:52 | 300 | 5.41 |
| 07/10/2026 21:52 | 400 | 5.41 |
| 07/10/2026 21:52 | 100 | 5.41 |
| 07/10/2026 21:52 | 98 | 5.41 |
| 07/10/2026 21:52 | 42 | 5.41 |
| 07/10/2026 21:52 | 500 | 5.405 |
| 07/10/2026 21:52 | 160 | 5.41 |
| 07/10/2026 21:52 | 140 | 5.41 |
| 07/10/2026 21:52 | 500 | 5.41 |
| 07/10/2026 21:52 | 100 | 5.41 |
| 07/10/2026 21:52 | 50 | 5.41 |
| 07/10/2026 21:52 | 150 | 5.41 |
| 07/10/2026 21:52 | 800 | 5.41 |
| 07/10/2026 21:52 | 700 | 5.41 |
| 07/10/2026 21:52 | 1338 | 5.41 |
| 07/10/2026 21:52 | 400 | 5.41 |
| 07/10/2026 21:52 | 100 | 5.41 |
| 07/10/2026 21:52 | 100 | 5.41 |
| 07/10/2026 21:52 | 400 | 5.41 |
| 07/10/2026 21:52 | 100 | 5.41 |
| 07/10/2026 21:52 | 862 | 5.41 |
| 07/10/2026 21:52 | 500 | 5.41 |
| 07/10/2026 21:52 | 100 | 5.41 |
| 07/10/2026 21:52 | 40 | 5.41 |
| 07/10/2026 21:52 | 100 | 5.41 |
| 07/10/2026 21:52 | 400 | 5.41 |
| 07/10/2026 21:52 | 300 | 5.41 |
| 07/10/2026 21:52 | 500 | 5.41 |
| 07/10/2026 21:52 | 22 | 5.41 |
| 07/10/2026 21:52 | 300 | 5.41 |
| 07/10/2026 21:52 | 500 | 5.41 |
| 07/10/2026 21:52 | 100 | 5.415 |
| 07/10/2026 21:52 | 100 | 5.41 |
| 07/10/2026 21:52 | 34 | 5.41 |
| 07/10/2026 21:52 | 100 | 5.41 |
| 07/10/2026 21:52 | 200 | 5.40 |
| 07/10/2026 21:52 | 100 | 5.40 |
| 07/10/2026 21:52 | 500 | 5.40 |
| 07/10/2026 21:52 | 20000 | 5.40 |
| 07/10/2026 21:52 | 42 | 5.40 |
| 07/10/2026 21:52 | 1645 | 5.40 |
| 07/10/2026 21:52 | 500 | 5.40 |
| 07/10/2026 21:52 | 35 | 5.40 |
| 07/10/2026 21:52 | 22 | 5.40 |
| 07/10/2026 21:52 | 1 | 5.40 |
| 07/10/2026 21:52 | 2 | 5.40 |
| 07/10/2026 21:52 | 100 | 5.40 |
| 07/10/2026 21:52 | 490 | 5.40 |
| 07/10/2026 21:52 | 200 | 5.40 |
| 07/10/2026 21:52 | 141 | 5.40 |
| 07/10/2026 21:52 | 650 | 5.40 |
| 07/10/2026 21:52 | 1361 | 5.40 |
| 07/10/2026 21:52 | 10 | 5.40 |
| 07/10/2026 21:52 | 5000 | 5.40 |
| 07/10/2026 21:52 | 6557 | 5.40 |
| 07/10/2026 21:52 | 470 | 5.40 |
| 07/10/2026 21:52 | 2973 | 5.40 |
| 07/10/2026 21:52 | 500 | 5.40 |
| 07/10/2026 21:52 | 200 | 5.40 |
| 07/10/2026 21:52 | 81 | 5.40 |
| 07/10/2026 21:52 | 42 | 5.40 |
| 07/10/2026 21:52 | 58 | 5.40 |
| 07/10/2026 21:52 | 1 | 5.40 |
| 07/10/2026 21:52 | 20 | 5.40 |
| 07/10/2026 21:52 | 20 | 5.40 |
| 07/10/2026 21:52 | 1 | 5.40 |
| 07/10/2026 21:52 | 1 | 5.39 |
| 07/10/2026 21:52 | 1100 | 5.39 |
| 07/10/2026 21:52 | 400 | 5.39 |
| 07/10/2026 21:52 | 40 | 5.39 |
| 07/10/2026 21:52 | 384 | 5.39 |
| 07/10/2026 21:52 | 3 | 5.39 |
| 07/10/2026 21:52 | 320 | 5.39 |
| 07/10/2026 21:52 | 200 | 5.39 |
| 07/10/2026 21:52 | 5 | 5.39 |
| 07/10/2026 21:52 | 50 | 5.39 |
| 07/10/2026 21:52 | 25 | 5.39 |
| 07/10/2026 21:52 | 17 | 5.385 |
| 07/10/2026 21:52 | 42 | 5.38 |
| 07/10/2026 21:52 | 330 | 5.38 |
| 07/10/2026 21:52 | 10 | 5.38 |
| 07/10/2026 21:52 | 10 | 5.38 |
| 07/10/2026 21:52 | 250 | 5.38 |
| 07/10/2026 21:52 | 600 | 5.38 |
| 07/10/2026 21:52 | 3000 | 5.38 |
| 07/10/2026 21:52 | 50 | 5.375 |
| 07/10/2026 21:52 | 23 | 5.375 |
| 07/10/2026 21:52 | 34 | 5.37 |
| 07/10/2026 21:52 | 52 | 5.37 |
| 07/10/2026 21:52 | 100 | 5.37 |
| 07/10/2026 21:52 | 400 | 5.37 |
| 07/10/2026 21:52 | 100 | 5.37 |
| 07/10/2026 21:52 | 200 | 5.37 |
| 07/10/2026 21:52 | 400 | 5.37 |
| 07/10/2026 21:52 | 1 | 5.37 |
| 07/10/2026 21:52 | 100 | 5.37 |
| 07/10/2026 21:52 | 268 | 5.37 |
| 07/10/2026 21:52 | 268 | 5.37 |
| 07/10/2026 21:52 | 100 | 5.37 |
| 07/10/2026 21:52 | 100 | 5.37 |
| 07/10/2026 21:52 | 178 | 5.37 |
| 07/10/2026 21:51 | 90 | 5.37 |
| 07/10/2026 21:51 | 790 | 5.365 |
| 07/10/2026 21:51 | 1 | 5.365 |
| 07/10/2026 21:51 | 100 | 5.365 |
| 07/10/2026 21:51 | 53 | 5.365 |
| 07/10/2026 21:51 | 47 | 5.365 |
| 07/10/2026 21:51 | 97 | 5.365 |
| 07/10/2026 21:51 | 150 | 5.365 |
| 07/10/2026 21:51 | 188 | 5.365 |
| 07/10/2026 21:51 | 53 | 5.365 |
| 07/10/2026 21:51 | 1 | 5.365 |
| 07/10/2026 21:51 | 100 | 5.365 |
| 07/10/2026 21:51 | 100 | 5.365 |
| 07/10/2026 21:51 | 100 | 5.365 |
| 07/10/2026 21:51 | 100 | 5.365 |
| 07/10/2026 21:51 | 42 | 5.365 |
| 07/10/2026 21:51 | 58 | 5.365 |
| 07/10/2026 21:51 | 42 | 5.365 |
| 07/10/2026 21:51 | 18 | 5.365 |
| 07/10/2026 21:51 | 38 | 5.365 |
| 07/10/2026 21:51 | 44 | 5.365 |
| 07/10/2026 21:51 | 71 | 5.365 |
| 07/10/2026 21:51 | 13 | 5.365 |
| 07/10/2026 21:51 | 16 | 5.365 |
| 07/10/2026 21:51 | 100 | 5.365 |
| 07/10/2026 21:51 | 100 | 5.365 |
| 07/10/2026 21:51 | 100 | 5.365 |
| 07/10/2026 21:51 | 18 | 5.365 |
| 07/10/2026 21:51 | 82 | 5.365 |
| 07/10/2026 21:51 | 18 | 5.365 |
| 07/10/2026 21:51 | 102 | 5.365 |
| 07/10/2026 21:51 | 19 | 5.365 |
| 07/10/2026 21:51 | 81 | 5.365 |
| 07/10/2026 21:51 | 19 | 5.365 |
| 07/10/2026 21:51 | 800 | 5.365 |
| 07/10/2026 21:51 | 100 | 5.365 |
| 07/10/2026 21:51 | 100 | 5.365 |
| 07/10/2026 21:51 | 50 | 5.365 |
| 07/10/2026 21:51 | 50 | 5.365 |
| 07/10/2026 21:51 | 100 | 5.365 |
| 07/10/2026 21:51 | 100 | 5.365 |
| 07/10/2026 21:51 | 100 | 5.37 |
| 07/10/2026 21:51 | 100 | 5.37 |
| 07/10/2026 21:51 | 100 | 5.37 |
| 07/10/2026 21:51 | 1016 | 5.37 |
| 07/10/2026 21:51 | 949 | 5.37 |
| 07/10/2026 21:51 | 535 | 5.37 |
| 07/10/2026 21:51 | 30 | 5.37 |
| 07/10/2026 21:51 | 200 | 5.37 |
| 07/10/2026 21:51 | 100 | 5.37 |
| 07/10/2026 21:51 | 6 | 5.37 |
| 07/10/2026 21:51 | 1000 | 5.37 |
| 07/10/2026 21:51 | 100 | 5.37 |
| 07/10/2026 21:51 | 100 | 5.37 |
| 07/10/2026 21:51 | 600 | 5.37 |
| 07/10/2026 21:51 | 44 | 5.37 |
| 07/10/2026 21:51 | 250 | 5.37 |
| 07/10/2026 21:51 | 100 | 5.375 |
| 07/10/2026 21:51 | 100 | 5.375 |
| 07/10/2026 21:50 | 11 | 5.375 |
| 07/10/2026 21:50 | 100 | 5.37 |
| 07/10/2026 21:50 | 100 | 5.37 |
| 07/10/2026 21:50 | 6337 | 5.37 |
| 07/10/2026 21:50 | 1700 | 5.37 |
| 07/10/2026 21:50 | 300 | 5.37 |
| 07/10/2026 21:50 | 100 | 5.36 |
| 07/10/2026 21:50 | 1931 | 5.36 |
| 07/10/2026 21:50 | 90 | 5.36 |
| 07/10/2026 21:50 | 310 | 5.36 |
| 07/10/2026 21:50 | 11 | 5.355 |
| 07/10/2026 21:50 | 1102 | 5.35 |
| 07/10/2026 21:50 | 98 | 5.35 |
| 07/10/2026 21:50 | 400 | 5.35 |
| 07/10/2026 21:50 | 100 | 5.35 |
| 07/10/2026 21:50 | 1 | 5.35 |
| 07/10/2026 21:50 | 100 | 5.35 |
| 07/10/2026 21:50 | 250 | 5.35 |
| 07/10/2026 21:50 | 10 | 5.345 |
| 07/10/2026 21:50 | 200 | 5.345 |
| 07/10/2026 21:50 | 100 | 5.345 |
| 07/10/2026 21:50 | 100 | 5.345 |
| 07/10/2026 21:50 | 200 | 5.345 |
| 07/10/2026 21:50 | 100 | 5.345 |
| 07/10/2026 21:50 | 300 | 5.345 |
| 07/10/2026 21:50 | 200 | 5.345 |
| 07/10/2026 21:50 | 100 | 5.345 |
| 07/10/2026 21:50 | 100 | 5.345 |
| 07/10/2026 21:50 | 100 | 5.345 |
| 07/10/2026 21:50 | 100 | 5.345 |
| 07/10/2026 21:50 | 100 | 5.345 |
| 07/10/2026 21:50 | 1850 | 5.34 |
| 07/10/2026 21:50 | 100 | 5.34 |
| 07/10/2026 21:50 | 200 | 5.34 |
| 07/10/2026 21:50 | 94 | 5.34 |
| 07/10/2026 21:50 | 6 | 5.34 |
| 07/10/2026 21:50 | 15 | 5.34 |
| 07/10/2026 21:50 | 170 | 5.34 |
| 07/10/2026 21:50 | 600 | 5.34 |
| 07/10/2026 21:50 | 200 | 5.34 |
| 07/10/2026 21:50 | 15 | 5.34 |
| 07/10/2026 21:50 | 50 | 5.34 |
| 07/10/2026 21:50 | 1999 | 5.34 |
| 07/10/2026 21:50 | 150 | 5.335 |
| 07/10/2026 21:50 | 150 | 5.335 |
| 07/10/2026 21:50 | 50 | 5.335 |
| 07/10/2026 21:50 | 100 | 5.335 |
| 07/10/2026 21:50 | 100 | 5.33 |
| 07/10/2026 21:50 | 10 | 5.33 |
| 07/10/2026 21:50 | 357 | 5.33 |
| 07/10/2026 21:50 | 143 | 5.33 |
| 07/10/2026 21:50 | 500 | 5.33 |
| 07/10/2026 21:50 | 400 | 5.33 |
| 07/10/2026 21:50 | 100 | 5.33 |
| 07/10/2026 21:50 | 100 | 5.33 |
| 07/10/2026 21:50 | 300 | 5.33 |
| 07/10/2026 21:50 | 21 | 5.325 |
| 07/10/2026 21:50 | 100 | 5.325 |
| 07/10/2026 21:50 | 200 | 5.325 |
| 07/10/2026 21:50 | 100 | 5.325 |
| 07/10/2026 21:50 | 14 | 5.325 |
| 07/10/2026 21:50 | 100 | 5.325 |
| 07/10/2026 21:50 | 50 | 5.325 |
| 07/10/2026 21:50 | 150 | 5.325 |
| 07/10/2026 21:50 | 100 | 5.325 |
| 07/10/2026 21:50 | 500 | 5.33 |
| 07/10/2026 21:50 | 100 | 5.33 |
| 07/10/2026 21:50 | 300 | 5.33 |
| 07/10/2026 21:50 | 300 | 5.33 |
| 07/10/2026 21:50 | 300 | 5.33 |
| 07/10/2026 21:50 | 1900 | 5.33 |
| 07/10/2026 21:50 | 10 | 5.33 |
| 07/10/2026 21:50 | 600 | 5.33 |
| 07/10/2026 21:50 | 300 | 5.33 |
| 07/10/2026 21:50 | 42 | 5.335 |
| 07/10/2026 21:50 | 58 | 5.335 |
| 07/10/2026 21:50 | 92 | 5.335 |
| 07/10/2026 21:50 | 150 | 5.335 |
| 07/10/2026 21:50 | 150 | 5.335 |
| 07/10/2026 21:50 | 150 | 5.335 |
| 07/10/2026 21:50 | 150 | 5.335 |
| 07/10/2026 21:50 | 150 | 5.335 |
| 07/10/2026 21:50 | 150 | 5.335 |
| 07/10/2026 21:50 | 150 | 5.335 |
| 07/10/2026 21:50 | 150 | 5.335 |
| 07/10/2026 21:50 | 150 | 5.335 |
| 07/10/2026 21:50 | 150 | 5.335 |
| 07/10/2026 21:50 | 150 | 5.335 |
| 07/10/2026 21:50 | 150 | 5.335 |
| 07/10/2026 21:50 | 150 | 5.335 |
| 07/10/2026 21:50 | 33 | 5.335 |
| 07/10/2026 21:50 | 150 | 5.335 |
| 07/10/2026 21:50 | 150 | 5.335 |
| 07/10/2026 21:50 | 308 | 5.335 |
| 07/10/2026 21:50 | 319 | 5.335 |
| 07/10/2026 21:50 | 500 | 5.335 |
| 07/10/2026 21:50 | 150 | 5.335 |
| 07/10/2026 21:50 | 500 | 5.335 |
| 07/10/2026 21:50 | 500 | 5.335 |
| 07/10/2026 21:50 | 1500 | 5.335 |
| 07/10/2026 21:50 | 500 | 5.335 |
| 07/10/2026 21:50 | 500 | 5.335 |
| 07/10/2026 21:50 | 319 | 5.335 |
| 07/10/2026 21:50 | 319 | 5.335 |
| 07/10/2026 21:50 | 319 | 5.335 |
| 07/10/2026 21:50 | 2991 | 5.335 |
| 07/10/2026 21:50 | 610 | 5.335 |
| 07/10/2026 21:50 | 500 | 5.335 |
| 07/10/2026 21:50 | 790 | 5.335 |
| 07/10/2026 21:50 | 150 | 5.335 |
| 07/10/2026 21:50 | 150 | 5.335 |
| 07/10/2026 21:50 | 150 | 5.335 |
| 07/10/2026 21:50 | 150 | 5.335 |
| 07/10/2026 21:50 | 150 | 5.335 |
| 07/10/2026 21:50 | 150 | 5.335 |
| 07/10/2026 21:50 | 150 | 5.335 |
| 07/10/2026 21:50 | 150 | 5.335 |
| 07/10/2026 21:50 | 150 | 5.335 |
| 07/10/2026 21:50 | 150 | 5.335 |
| 07/10/2026 21:50 | 150 | 5.335 |
| 07/10/2026 21:50 | 150 | 5.335 |
| 07/10/2026 21:50 | 150 | 5.335 |
| 07/10/2026 21:50 | 150 | 5.335 |
| 07/10/2026 21:50 | 150 | 5.335 |
| 07/10/2026 21:50 | 150 | 5.335 |
| 07/10/2026 21:50 | 150 | 5.335 |
| 07/10/2026 21:50 | 150 | 5.335 |
| 07/10/2026 21:50 | 150 | 5.335 |
| 07/10/2026 21:50 | 150 | 5.335 |
| 07/10/2026 21:50 | 150 | 5.335 |
| 07/10/2026 21:50 | 150 | 5.335 |
| 07/10/2026 21:50 | 150 | 5.335 |
| 07/10/2026 21:50 | 150 | 5.335 |
| 07/10/2026 21:50 | 21 | 5.335 |
| 07/10/2026 21:50 | 200 | 5.335 |
| 07/10/2026 21:50 | 1500 | 5.335 |
| 07/10/2026 21:50 | 1 | 5.33 |
| 07/10/2026 21:50 | 21 | 5.33 |
| 07/10/2026 21:50 | 11 | 5.33 |
| 07/10/2026 21:50 | 100 | 5.33 |
| 07/10/2026 21:50 | 1 | 5.33 |
| 07/10/2026 21:50 | 1 | 5.33 |
| 07/10/2026 21:50 | 200 | 5.32 |
| 07/10/2026 21:50 | 1 | 5.32 |
| 07/10/2026 21:50 | 100 | 5.32 |
| 07/10/2026 21:50 | 1861 | 5.32 |
| 07/10/2026 21:50 | 439 | 5.32 |
| 07/10/2026 21:50 | 233 | 5.32 |
| 07/10/2026 21:50 | 672 | 5.32 |
| 07/10/2026 21:50 | 598 | 5.32 |
| 07/10/2026 21:50 | 497 | 5.32 |
| 07/10/2026 21:50 | 101 | 5.32 |
| 07/10/2026 21:50 | 609 | 5.32 |
| 07/10/2026 21:50 | 19 | 5.32 |
| 07/10/2026 21:50 | 598 | 5.32 |
| 07/10/2026 21:50 | 19 | 5.32 |
| 07/10/2026 21:50 | 598 | 5.32 |
| 07/10/2026 21:50 | 19 | 5.32 |
| 07/10/2026 21:50 | 19 | 5.32 |
| 07/10/2026 21:50 | 18 | 5.32 |
| 07/10/2026 21:50 | 1 | 5.32 |
| 07/10/2026 21:50 | 19 | 5.32 |
| 07/10/2026 21:49 | 40 | 5.315 |
| 07/10/2026 21:49 | 100 | 5.315 |
| 07/10/2026 21:49 | 15 | 5.315 |
| 07/10/2026 21:49 | 790 | 5.31 |
| 07/10/2026 21:49 | 12 | 5.31 |
| 07/10/2026 21:49 | 14 | 5.31 |
| 07/10/2026 21:49 | 1100 | 5.31 |
| 07/10/2026 21:49 | 600 | 5.31 |
| 07/10/2026 21:49 | 200 | 5.31 |
| 07/10/2026 21:49 | 708 | 5.31 |
| 07/10/2026 21:49 | 192 | 5.31 |
| 07/10/2026 21:49 | 108 | 5.31 |
| 07/10/2026 21:49 | 92 | 5.31 |
| 07/10/2026 21:49 | 100 | 5.31 |
| 07/10/2026 21:49 | 200 | 5.31 |
| 07/10/2026 21:49 | 2 | 5.31 |
| 07/10/2026 21:49 | 152 | 5.31 |
| 07/10/2026 21:49 | 10 | 5.305 |
| 07/10/2026 21:49 | 200 | 5.305 |
| 07/10/2026 21:49 | 25 | 5.305 |
| 07/10/2026 21:49 | 10 | 5.305 |
| 07/10/2026 21:49 | 48 | 5.31 |
| 07/10/2026 21:49 | 500 | 5.31 |
| 07/10/2026 21:49 | 790 | 5.305 |
| 07/10/2026 21:49 | 19 | 5.305 |
| 07/10/2026 21:49 | 16 | 5.305 |
| 07/10/2026 21:49 | 150 | 5.30 |
| 07/10/2026 21:49 | 150 | 5.30 |
| 07/10/2026 21:49 | 82 | 5.30 |
| 07/10/2026 21:49 | 18 | 5.30 |
| 07/10/2026 21:49 | 82 | 5.30 |
| 07/10/2026 21:49 | 318 | 5.30 |
| 07/10/2026 21:49 | 100 | 5.30 |
| 07/10/2026 21:49 | 19 | 5.30 |
| 07/10/2026 21:49 | 10 | 5.30 |
| 07/10/2026 21:49 | 90 | 5.30 |
| 07/10/2026 21:49 | 10 | 5.30 |
| 07/10/2026 21:49 | 90 | 5.30 |
| 07/10/2026 21:49 | 100 | 5.30 |
| 07/10/2026 21:49 | 1 | 5.30 |
| 07/10/2026 21:49 | 100 | 5.30 |
| 07/10/2026 21:49 | 100 | 5.30 |
| 07/10/2026 21:49 | 10 | 5.30 |
| 07/10/2026 21:49 | 400 | 5.30 |
| 07/10/2026 21:49 | 148 | 5.30 |
| 07/10/2026 21:49 | 252 | 5.30 |
| 07/10/2026 21:49 | 541 | 5.30 |
| 07/10/2026 21:49 | 2159 | 5.30 |
| 07/10/2026 21:49 | 600 | 5.30 |
| 07/10/2026 21:49 | 25 | 5.30 |
| 07/10/2026 21:49 | 125 | 5.30 |
| 07/10/2026 21:49 | 16 | 5.30 |
| 07/10/2026 21:49 | 10 | 5.30 |
| 07/10/2026 21:49 | 250 | 5.30 |
| 07/10/2026 21:49 | 2395 | 5.30 |
| 07/10/2026 21:49 | 400 | 5.30 |
| 07/10/2026 21:49 | 200 | 5.295 |
| 07/10/2026 21:49 | 282 | 5.295 |
| 07/10/2026 21:49 | 19 | 5.295 |
| 07/10/2026 21:49 | 325 | 5.295 |
| 07/10/2026 21:49 | 200 | 5.295 |
| 07/10/2026 21:49 | 150 | 5.295 |
| 07/10/2026 21:49 | 150 | 5.295 |
| 07/10/2026 21:49 | 150 | 5.295 |
| 07/10/2026 21:49 | 150 | 5.295 |
| 07/10/2026 21:49 | 150 | 5.295 |
| 07/10/2026 21:49 | 150 | 5.295 |
| 07/10/2026 21:49 | 150 | 5.295 |
| 07/10/2026 21:49 | 150 | 5.295 |
| 07/10/2026 21:49 | 150 | 5.295 |
| 07/10/2026 21:49 | 150 | 5.295 |
| 07/10/2026 21:49 | 150 | 5.295 |
| 07/10/2026 21:49 | 150 | 5.295 |
| 07/10/2026 21:49 | 150 | 5.295 |
| 07/10/2026 21:49 | 150 | 5.295 |
| 07/10/2026 21:49 | 150 | 5.295 |
| 07/10/2026 21:49 | 150 | 5.295 |
| 07/10/2026 21:49 | 150 | 5.295 |
| 07/10/2026 21:49 | 150 | 5.295 |
| 07/10/2026 21:49 | 150 | 5.295 |
| 07/10/2026 21:49 | 150 | 5.295 |
| 07/10/2026 21:49 | 150 | 5.295 |
| 07/10/2026 21:49 | 150 | 5.295 |
| 07/10/2026 21:49 | 150 | 5.295 |
| 07/10/2026 21:49 | 150 | 5.295 |
| 07/10/2026 21:49 | 150 | 5.295 |
| 07/10/2026 21:49 | 150 | 5.295 |
| 07/10/2026 21:49 | 150 | 5.295 |
| 07/10/2026 21:49 | 150 | 5.295 |
| 07/10/2026 21:49 | 150 | 5.295 |
| 07/10/2026 21:49 | 150 | 5.295 |
| 07/10/2026 21:49 | 200 | 5.295 |
| 07/10/2026 21:49 | 419 | 5.29 |
| 07/10/2026 21:49 | 481 | 5.29 |
| 07/10/2026 21:49 | 15 | 5.29 |
| 07/10/2026 21:49 | 23 | 5.29 |
| 07/10/2026 21:49 | 394 | 5.29 |
| 07/10/2026 21:49 | 270 | 5.29 |
| 07/10/2026 21:49 | 100 | 5.29 |
| 07/10/2026 21:49 | 300 | 5.29 |
| 07/10/2026 21:49 | 30 | 5.29 |
| 07/10/2026 21:49 | 300 | 5.295 |
| 07/10/2026 21:49 | 300 | 5.295 |
| 07/10/2026 21:49 | 300 | 5.295 |
| 07/10/2026 21:49 | 700 | 5.295 |
| 07/10/2026 21:49 | 58 | 5.295 |
| 07/10/2026 21:49 | 79 | 5.295 |
| 07/10/2026 21:49 | 651 | 5.295 |
| 07/10/2026 21:49 | 150 | 5.295 |
| 07/10/2026 21:49 | 150 | 5.295 |
| 07/10/2026 21:49 | 1500 | 5.295 |
| 07/10/2026 21:49 | 3705 | 5.30 |
| 07/10/2026 21:49 | 469 | 5.30 |
| 07/10/2026 21:49 | 300 | 5.30 |
| 07/10/2026 21:49 | 40 | 5.30 |
| 07/10/2026 21:49 | 4000 | 5.30 |
| 07/10/2026 21:49 | 400 | 5.30 |
| 07/10/2026 21:49 | 11 | 5.295 |
| 07/10/2026 21:49 | 120 | 5.29 |
| 07/10/2026 21:49 | 195 | 5.29 |
| 07/10/2026 21:49 | 191 | 5.29 |
| 07/10/2026 21:49 | 200 | 5.29 |
| 07/10/2026 21:49 | 30 | 5.29 |
| 07/10/2026 21:49 | 71 | 5.29 |
| 07/10/2026 21:49 | 824 | 5.29 |
| 07/10/2026 21:49 | 200 | 5.29 |
| 07/10/2026 21:49 | 300 | 5.29 |
| 07/10/2026 21:49 | 200 | 5.29 |
| 07/10/2026 21:49 | 92 | 5.29 |
| 07/10/2026 21:49 | 140 | 5.29 |
| 07/10/2026 21:49 | 200 | 5.29 |
| 07/10/2026 21:49 | 100 | 5.29 |
| 07/10/2026 21:49 | 100 | 5.29 |
| 07/10/2026 21:49 | 200 | 5.29 |
| 07/10/2026 21:49 | 14 | 5.29 |
| 07/10/2026 21:49 | 700 | 5.29 |
| 07/10/2026 21:49 | 11 | 5.29 |
| 07/10/2026 21:49 | 21 | 5.29 |
| 07/10/2026 21:49 | 28 | 5.29 |
| 07/10/2026 21:49 | 790 | 5.285 |
| 07/10/2026 21:49 | 200 | 5.285 |
| 07/10/2026 21:48 | 200 | 5.285 |
| 07/10/2026 21:48 | 790 | 5.285 |
| 07/10/2026 21:48 | 70 | 5.285 |
| 07/10/2026 21:48 | 30 | 5.285 |
| 07/10/2026 21:48 | 100 | 5.285 |
| 07/10/2026 21:48 | 93 | 5.285 |
| 07/10/2026 21:48 | 400 | 5.285 |
| 07/10/2026 21:48 | 100 | 5.285 |
| 07/10/2026 21:48 | 199 | 5.285 |
| 07/10/2026 21:48 | 1 | 5.285 |
| 07/10/2026 21:48 | 1172 | 5.29 |
| 07/10/2026 21:48 | 700 | 5.29 |
| 07/10/2026 21:48 | 100 | 5.29 |
| 07/10/2026 21:48 | 300 | 5.29 |
| 07/10/2026 21:48 | 40 | 5.29 |
| 07/10/2026 21:48 | 88 | 5.29 |
| 07/10/2026 21:48 | 200 | 5.29 |
| 07/10/2026 21:48 | 100 | 5.29 |
| 07/10/2026 21:48 | 100 | 5.29 |
| 07/10/2026 21:48 | 300 | 5.29 |
| 07/10/2026 21:48 | 200 | 5.29 |
| 07/10/2026 21:48 | 100 | 5.29 |
| 07/10/2026 21:48 | 100 | 5.29 |
| 07/10/2026 21:48 | 100 | 5.29 |
| 07/10/2026 21:48 | 200 | 5.29 |
| 07/10/2026 21:48 | 700 | 5.29 |
| 07/10/2026 21:48 | 100 | 5.29 |
| 07/10/2026 21:48 | 1300 | 5.29 |
| 07/10/2026 21:48 | 37 | 5.29 |
| 07/10/2026 21:48 | 48 | 5.29 |
| 07/10/2026 21:48 | 1100 | 5.29 |
| 07/10/2026 21:48 | 500 | 5.29 |
| 07/10/2026 21:48 | 70 | 5.29 |
| 07/10/2026 21:48 | 100 | 5.29 |
| 07/10/2026 21:48 | 37 | 5.29 |
| 07/10/2026 21:48 | 200 | 5.29 |
| 07/10/2026 21:48 | 1 | 5.29 |
| 07/10/2026 21:48 | 13 | 5.29 |
| 07/10/2026 21:48 | 100 | 5.285 |
| 07/10/2026 21:48 | 100 | 5.285 |
| 07/10/2026 21:48 | 100 | 5.285 |
| 07/10/2026 21:48 | 100 | 5.285 |
| 07/10/2026 21:48 | 100 | 5.285 |
| 07/10/2026 21:48 | 100 | 5.285 |
| 07/10/2026 21:48 | 100 | 5.285 |
| 07/10/2026 21:48 | 100 | 5.285 |
| 07/10/2026 21:48 | 100 | 5.285 |
| 07/10/2026 21:48 | 200 | 5.285 |
| 07/10/2026 21:48 | 1 | 5.285 |
| 07/10/2026 21:48 | 41 | 5.285 |
| 07/10/2026 21:48 | 159 | 5.285 |
| 07/10/2026 21:47 | 41 | 5.285 |
| 07/10/2026 21:47 | 93 | 5.285 |
| 07/10/2026 21:47 | 200 | 5.285 |
| 07/10/2026 21:47 | 200 | 5.285 |
| 07/10/2026 21:47 | 790 | 5.285 |
| 07/10/2026 21:47 | 100 | 5.285 |
| 07/10/2026 21:47 | 20 | 5.285 |
| 07/10/2026 21:47 | 200 | 5.285 |
| 07/10/2026 21:47 | 1 | 5.285 |
| 07/10/2026 21:47 | 100 | 5.28 |
| 07/10/2026 21:47 | 1 | 5.28 |
| 07/10/2026 21:47 | 300 | 5.28 |
| 07/10/2026 21:47 | 263 | 5.28 |
| 07/10/2026 21:47 | 100 | 5.28 |
| 07/10/2026 21:47 | 1 | 5.28 |
| 07/10/2026 21:47 | 600 | 5.28 |
| 07/10/2026 21:47 | 100 | 5.28 |
| 07/10/2026 21:47 | 4 | 5.28 |
| 07/10/2026 21:47 | 100 | 5.28 |
| 07/10/2026 21:47 | 100 | 5.28 |
| 07/10/2026 21:47 | 181 | 5.28 |
| 07/10/2026 21:47 | 319 | 5.28 |
| 07/10/2026 21:47 | 151 | 5.28 |
| 07/10/2026 21:47 | 500 | 5.28 |
| 07/10/2026 21:47 | 500 | 5.28 |
| 07/10/2026 21:47 | 200 | 5.28 |
| 07/10/2026 21:47 | 200 | 5.28 |
| 07/10/2026 21:47 | 10 | 5.275 |
| 07/10/2026 21:46 | 59 | 5.275 |
| 07/10/2026 21:46 | 4 | 5.275 |
| 07/10/2026 21:46 | 56 | 5.27 |
| 07/10/2026 21:46 | 100 | 5.27 |
| 07/10/2026 21:46 | 61 | 5.27 |
| 07/10/2026 21:46 | 639 | 5.27 |
| 07/10/2026 21:46 | 100 | 5.27 |
| 07/10/2026 21:46 | 100 | 5.27 |
| 07/10/2026 21:46 | 10 | 5.27 |
| 07/10/2026 21:46 | 100 | 5.27 |
| 07/10/2026 21:46 | 100 | 5.275 |
| 07/10/2026 21:46 | 384 | 5.275 |
| 07/10/2026 21:46 | 500 | 5.27 |
| 07/10/2026 21:46 | 200 | 5.27 |
| 07/10/2026 21:46 | 100 | 5.27 |
| 07/10/2026 21:46 | 100 | 5.27 |
| 07/10/2026 21:46 | 100 | 5.27 |
| 07/10/2026 21:46 | 700 | 5.27 |
| 07/10/2026 21:46 | 100 | 5.27 |
| 07/10/2026 21:46 | 100 | 5.27 |
| 07/10/2026 21:46 | 165 | 5.27 |
| 07/10/2026 21:46 | 84 | 5.27 |
| 07/10/2026 21:46 | 487 | 5.27 |
| 07/10/2026 21:46 | 113 | 5.27 |
| 07/10/2026 21:46 | 187 | 5.27 |
| 07/10/2026 21:46 | 1 | 5.27 |
| 07/10/2026 21:46 | 9 | 5.27 |
| 07/10/2026 21:46 | 92 | 5.27 |
| 07/10/2026 21:46 | 211 | 5.27 |
| 07/10/2026 21:46 | 628 | 5.265 |
| 07/10/2026 21:46 | 72 | 5.265 |
| 07/10/2026 21:46 | 200 | 5.265 |
| 07/10/2026 21:46 | 20 | 5.265 |
| 07/10/2026 21:46 | 53 | 5.26 |
| 07/10/2026 21:46 | 19 | 5.26 |
| 07/10/2026 21:46 | 81 | 5.26 |
| 07/10/2026 21:46 | 19 | 5.26 |
| 07/10/2026 21:46 | 200 | 5.26 |
| 07/10/2026 21:46 | 100 | 5.26 |
| 07/10/2026 21:46 | 100 | 5.26 |
| 07/10/2026 21:46 | 500 | 5.26 |
| 07/10/2026 21:46 | 100 | 5.26 |
| 07/10/2026 21:46 | 1100 | 5.26 |
| 07/10/2026 21:46 | 100 | 5.26 |
| 07/10/2026 21:46 | 282 | 5.26 |
| 07/10/2026 21:46 | 40 | 5.26 |
| 07/10/2026 21:46 | 245 | 5.26 |
| 07/10/2026 21:46 | 1 | 5.255 |
| 07/10/2026 21:45 | 400 | 5.26 |
| 07/10/2026 21:45 | 386 | 5.26 |
| 07/10/2026 21:45 | 300 | 5.26 |
| 07/10/2026 21:45 | 300 | 5.26 |
| 07/10/2026 21:45 | 614 | 5.26 |
| 07/10/2026 21:45 | 300 | 5.26 |
| 07/10/2026 21:45 | 300 | 5.26 |
| 07/10/2026 21:45 | 84 | 5.26 |
| 07/10/2026 21:45 | 216 | 5.26 |
| 07/10/2026 21:45 | 733 | 5.26 |
| 07/10/2026 21:45 | 698 | 5.26 |
| 07/10/2026 21:45 | 627 | 5.26 |
| 07/10/2026 21:45 | 322 | 5.26 |
| 07/10/2026 21:45 | 100 | 5.265 |
| 07/10/2026 21:45 | 100 | 5.265 |
| 07/10/2026 21:45 | 100 | 5.265 |
| 07/10/2026 21:45 | 100 | 5.265 |
| 07/10/2026 21:45 | 100 | 5.265 |
| 07/10/2026 21:45 | 100 | 5.265 |
| 07/10/2026 21:45 | 100 | 5.265 |
| 07/10/2026 21:45 | 100 | 5.265 |
| 07/10/2026 21:45 | 100 | 5.265 |
| 07/10/2026 21:45 | 100 | 5.265 |
| 07/10/2026 21:45 | 100 | 5.265 |
| 07/10/2026 21:45 | 100 | 5.265 |
| 07/10/2026 21:45 | 1 | 5.265 |
| 07/10/2026 21:45 | 9 | 5.265 |
| 07/10/2026 21:45 | 95 | 5.265 |
| 07/10/2026 21:45 | 414 | 5.265 |
| 07/10/2026 21:45 | 31 | 5.265 |
| 07/10/2026 21:45 | 500 | 5.265 |
| 07/10/2026 21:45 | 100 | 5.265 |
| 07/10/2026 21:45 | 100 | 5.265 |
| 07/10/2026 21:45 | 100 | 5.265 |
| 07/10/2026 21:45 | 100 | 5.265 |
| 07/10/2026 21:45 | 100 | 5.265 |
| 07/10/2026 21:45 | 100 | 5.265 |
| 07/10/2026 21:45 | 100 | 5.265 |
| 07/10/2026 21:45 | 200 | 5.265 |
| 07/10/2026 21:45 | 100 | 5.265 |
| 07/10/2026 21:45 | 100 | 5.265 |
| 07/10/2026 21:45 | 100 | 5.265 |
| 07/10/2026 21:45 | 68 | 5.26 |
| 07/10/2026 21:45 | 200 | 5.26 |
| 07/10/2026 21:45 | 200 | 5.26 |
| 07/10/2026 21:45 | 200 | 5.26 |
| 07/10/2026 21:45 | 638 | 5.26 |
| 07/10/2026 21:45 | 62 | 5.26 |
| 07/10/2026 21:45 | 195 | 5.26 |
| 07/10/2026 21:45 | 200 | 5.26 |
| 07/10/2026 21:45 | 100 | 5.26 |
| 07/10/2026 21:45 | 100 | 5.26 |
| 07/10/2026 21:45 | 100 | 5.26 |
| 07/10/2026 21:45 | 300 | 5.26 |
| 07/10/2026 21:45 | 25 | 5.26 |
| 07/10/2026 21:44 | 17 | 5.255 |
| 07/10/2026 21:44 | 279 | 5.26 |
| 07/10/2026 21:44 | 500 | 5.26 |
| 07/10/2026 21:44 | 41 | 5.255 |
| 07/10/2026 21:44 | 100 | 5.255 |
| 07/10/2026 21:44 | 628 | 5.255 |
| 07/10/2026 21:44 | 100 | 5.255 |
| 07/10/2026 21:44 | 300 | 5.25 |
| 07/10/2026 21:44 | 800 | 5.25 |
| 07/10/2026 21:44 | 1 | 5.245 |
| 07/10/2026 21:44 | 200 | 5.245 |
| 07/10/2026 21:44 | 95 | 5.25 |
| 07/10/2026 21:44 | 5 | 5.25 |
| 07/10/2026 21:44 | 335 | 5.25 |
| 07/10/2026 21:44 | 712 | 5.25 |
| 07/10/2026 21:44 | 33 | 5.25 |
| 07/10/2026 21:44 | 1000 | 5.25 |
| 07/10/2026 21:44 | 1 | 5.25 |
| 07/10/2026 21:44 | 200 | 5.25 |
| 07/10/2026 21:44 | 87 | 5.25 |
| 07/10/2026 21:44 | 100 | 5.25 |
| 07/10/2026 21:44 | 413 | 5.25 |
| 07/10/2026 21:44 | 100 | 5.25 |
| 07/10/2026 21:44 | 100 | 5.26 |
| 07/10/2026 21:44 | 1720 | 5.26 |
| 07/10/2026 21:44 | 600 | 5.26 |
| 07/10/2026 21:44 | 200 | 5.26 |
| 07/10/2026 21:44 | 33 | 5.26 |
| 07/10/2026 21:44 | 1 | 5.26 |
| 07/10/2026 21:44 | 1 | 5.26 |
| 07/10/2026 21:44 | 1 | 5.27 |
| 07/10/2026 21:44 | 62 | 5.27 |
| 07/10/2026 21:44 | 1 | 5.27 |
| 07/10/2026 21:44 | 100 | 5.27 |
| 07/10/2026 21:44 | 500 | 5.27 |
| 07/10/2026 21:44 | 628 | 5.265 |
| 07/10/2026 21:44 | 200 | 5.265 |
| 07/10/2026 21:44 | 9 | 5.265 |
| 07/10/2026 21:44 | 150 | 5.265 |
| 07/10/2026 21:44 | 150 | 5.265 |
| 07/10/2026 21:44 | 17 | 5.265 |
| 07/10/2026 21:44 | 24 | 5.265 |
| 07/10/2026 21:44 | 76 | 5.265 |
| 07/10/2026 21:44 | 100 | 5.27 |
| 07/10/2026 21:44 | 100 | 5.27 |
| 07/10/2026 21:44 | 100 | 5.27 |
| 07/10/2026 21:44 | 100 | 5.27 |
| 07/10/2026 21:44 | 100 | 5.27 |
| 07/10/2026 21:44 | 100 | 5.27 |
| 07/10/2026 21:44 | 100 | 5.27 |
| 07/10/2026 21:44 | 100 | 5.27 |
| 07/10/2026 21:44 | 100 | 5.27 |
| 07/10/2026 21:44 | 100 | 5.27 |
| 07/10/2026 21:44 | 100 | 5.27 |
| 07/10/2026 21:44 | 624 | 5.27 |
| 07/10/2026 21:44 | 176 | 5.27 |
| 07/10/2026 21:44 | 500 | 5.27 |
| 07/10/2026 21:44 | 100 | 5.27 |
| 07/10/2026 21:44 | 100 | 5.27 |
| 07/10/2026 21:44 | 24 | 5.27 |
| 07/10/2026 21:44 | 200 | 5.27 |
| 07/10/2026 21:43 | 24 | 5.275 |
| 07/10/2026 21:43 | 100 | 5.28 |
| 07/10/2026 21:43 | 100 | 5.28 |
| 07/10/2026 21:43 | 100 | 5.28 |
| 07/10/2026 21:43 | 100 | 5.28 |
| 07/10/2026 21:43 | 100 | 5.28 |
| 07/10/2026 21:43 | 100 | 5.28 |
| 07/10/2026 21:43 | 100 | 5.28 |
| 07/10/2026 21:43 | 100 | 5.28 |
| 07/10/2026 21:43 | 100 | 5.28 |
| 07/10/2026 21:43 | 100 | 5.28 |
| 07/10/2026 21:43 | 100 | 5.28 |
| 07/10/2026 21:43 | 100 | 5.28 |
| 07/10/2026 21:43 | 100 | 5.28 |
| 07/10/2026 21:43 | 400 | 5.28 |
| 07/10/2026 21:43 | 10 | 5.28 |
| 07/10/2026 21:43 | 200 | 5.28 |
| 07/10/2026 21:43 | 100 | 5.28 |
| 07/10/2026 21:43 | 600 | 5.28 |
| 07/10/2026 21:43 | 100 | 5.28 |
| 07/10/2026 21:43 | 101 | 5.285 |
| 07/10/2026 21:43 | 84 | 5.285 |
| 07/10/2026 21:43 | 40 | 5.285 |
| 07/10/2026 21:43 | 70 | 5.285 |
| 07/10/2026 21:43 | 30 | 5.285 |
| 07/10/2026 21:43 | 76 | 5.285 |
| 07/10/2026 21:43 | 25 | 5.285 |
| 07/10/2026 21:42 | 100 | 5.285 |
| 07/10/2026 21:42 | 100 | 5.285 |
| 07/10/2026 21:42 | 10 | 5.285 |
| 07/10/2026 21:42 | 10 | 5.285 |
| 07/10/2026 21:42 | 100 | 5.285 |
| 07/10/2026 21:42 | 100 | 5.29 |
| 07/10/2026 21:42 | 400 | 5.29 |
| 07/10/2026 21:42 | 100 | 5.29 |
| 07/10/2026 21:41 | 15 | 5.29 |
| 07/10/2026 21:41 | 100 | 5.29 |
| 07/10/2026 21:41 | 100 | 5.29 |
| 07/10/2026 21:41 | 200 | 5.29 |
| 07/10/2026 21:41 | 401 | 5.29 |
| 07/10/2026 21:41 | 949 | 5.29 |
| 07/10/2026 21:41 | 250 | 5.29 |
| 07/10/2026 21:41 | 251 | 5.29 |
| 07/10/2026 21:41 | 749 | 5.29 |
| 07/10/2026 21:41 | 200 | 5.29 |
| 07/10/2026 21:41 | 100 | 5.29 |
| 07/10/2026 21:41 | 100 | 5.29 |
| 07/10/2026 21:41 | 200 | 5.29 |
| 07/10/2026 21:41 | 307 | 5.29 |
| 07/10/2026 21:41 | 193 | 5.29 |
| 07/10/2026 21:41 | 1300 | 5.29 |
| 07/10/2026 21:41 | 600 | 5.29 |
| 07/10/2026 21:41 | 300 | 5.29 |
| 07/10/2026 21:41 | 200 | 5.285 |
| 07/10/2026 21:40 | 10 | 5.285 |
| 07/10/2026 21:40 | 1 | 5.285 |
| 07/10/2026 21:40 | 200 | 5.285 |
| 07/10/2026 21:40 | 100 | 5.28 |
| 07/10/2026 21:40 | 300 | 5.28 |
| 07/10/2026 21:40 | 10 | 5.28 |
| 07/10/2026 21:40 | 100 | 5.28 |
| 07/10/2026 21:40 | 100 | 5.28 |
| 07/10/2026 21:40 | 165 | 5.275 |
| 07/10/2026 21:40 | 9 | 5.275 |
| 07/10/2026 21:40 | 16 | 5.28 |
| 07/10/2026 21:40 | 100 | 5.28 |
| 07/10/2026 21:40 | 100 | 5.28 |
| 07/10/2026 21:40 | 200 | 5.28 |
| 07/10/2026 21:40 | 100 | 5.28 |
| 07/10/2026 21:40 | 100 | 5.28 |
| 07/10/2026 21:40 | 1000 | 5.28 |
| 07/10/2026 21:40 | 900 | 5.28 |
| 07/10/2026 21:40 | 28 | 5.28 |
| 07/10/2026 21:40 | 94 | 5.28 |
| 07/10/2026 21:40 | 1 | 5.28 |
| 07/10/2026 21:40 | 252 | 5.29 |
| 07/10/2026 21:40 | 10 | 5.29 |
| 07/10/2026 21:40 | 10 | 5.295 |
| 07/10/2026 21:40 | 100 | 5.295 |
| 07/10/2026 21:40 | 100 | 5.30 |
| 07/10/2026 21:40 | 100 | 5.30 |
| 07/10/2026 21:40 | 200 | 5.30 |
| 07/10/2026 21:40 | 300 | 5.30 |
| 07/10/2026 21:40 | 120 | 5.30 |
| 07/10/2026 21:40 | 300 | 5.30 |
| 07/10/2026 21:40 | 700 | 5.30 |
| 07/10/2026 21:40 | 600 | 5.30 |
| 07/10/2026 21:40 | 10 | 5.30 |
| 07/10/2026 21:40 | 200 | 5.30 |
| 07/10/2026 21:40 | 1 | 5.31 |
| 07/10/2026 21:40 | 496 | 5.31 |
| 07/10/2026 21:40 | 991 | 5.31 |
| 07/10/2026 21:40 | 301 | 5.31 |
| 07/10/2026 21:40 | 600 | 5.31 |
| 07/10/2026 21:40 | 100 | 5.31 |
| 07/10/2026 21:40 | 110 | 5.31 |
| 07/10/2026 21:40 | 1 | 5.305 |
| 07/10/2026 21:40 | 100 | 5.30 |
| 07/10/2026 21:40 | 500 | 5.30 |
| 07/10/2026 21:40 | 200 | 5.30 |
| 07/10/2026 21:40 | 9 | 5.30 |
| 07/10/2026 21:40 | 1 | 5.30 |
| 07/10/2026 21:40 | 200 | 5.30 |
| 07/10/2026 21:40 | 100 | 5.30 |
| 07/10/2026 21:40 | 200 | 5.30 |
| 07/10/2026 21:40 | 100 | 5.30 |
| 07/10/2026 21:40 | 400 | 5.30 |
| 07/10/2026 21:40 | 102 | 5.30 |
| 07/10/2026 21:39 | 98 | 5.30 |
| 07/10/2026 21:39 | 50 | 5.295 |
| 07/10/2026 21:39 | 10 | 5.30 |
| 07/10/2026 21:39 | 100 | 5.30 |
| 07/10/2026 21:39 | 100 | 5.30 |
| 07/10/2026 21:39 | 180 | 5.30 |
| 07/10/2026 21:39 | 20 | 5.30 |
| 07/10/2026 21:39 | 100 | 5.30 |
| 07/10/2026 21:39 | 30 | 5.30 |
| 07/10/2026 21:39 | 70 | 5.30 |
| 07/10/2026 21:39 | 100 | 5.30 |
| 07/10/2026 21:39 | 30 | 5.30 |
| 07/10/2026 21:39 | 70 | 5.30 |
| 07/10/2026 21:39 | 80 | 5.30 |
| 07/10/2026 21:39 | 20 | 5.30 |
| 07/10/2026 21:39 | 100 | 5.30 |
| 07/10/2026 21:39 | 30 | 5.30 |
| 07/10/2026 21:39 | 29 | 5.30 |
| 07/10/2026 21:39 | 1 | 5.30 |
| 07/10/2026 21:39 | 40 | 5.30 |
| 07/10/2026 21:39 | 100 | 5.30 |
| 07/10/2026 21:39 | 10 | 5.30 |
| 07/10/2026 21:39 | 90 | 5.30 |
| 07/10/2026 21:39 | 100 | 5.30 |
| 07/10/2026 21:39 | 100 | 5.30 |
| 07/10/2026 21:39 | 100 | 5.30 |
| 07/10/2026 21:39 | 100 | 5.30 |
| 07/10/2026 21:39 | 100 | 5.30 |
| 07/10/2026 21:39 | 53 | 5.30 |
| 07/10/2026 21:39 | 100 | 5.30 |
| 07/10/2026 21:39 | 147 | 5.30 |
| 07/10/2026 21:39 | 2 | 5.30 |
| 07/10/2026 21:39 | 180 | 5.30 |
| 07/10/2026 21:39 | 100 | 5.30 |
| 07/10/2026 21:39 | 18 | 5.30 |
| 07/10/2026 21:39 | 100 | 5.30 |
| 07/10/2026 21:39 | 402 | 5.30 |
| 07/10/2026 21:39 | 298 | 5.30 |
| 07/10/2026 21:39 | 9 | 5.305 |
| 07/10/2026 21:39 | 200 | 5.305 |
| 07/10/2026 21:39 | 628 | 5.305 |
| 07/10/2026 21:39 | 40 | 5.305 |
| 07/10/2026 21:39 | 101 | 5.31 |
| 07/10/2026 21:39 | 100 | 5.305 |
| 07/10/2026 21:39 | 100 | 5.305 |
| 07/10/2026 21:39 | 200 | 5.305 |
| 07/10/2026 21:38 | 300 | 5.305 |
| 07/10/2026 21:38 | 200 | 5.305 |
| 07/10/2026 21:38 | 200 | 5.305 |
| 07/10/2026 21:38 | 200 | 5.31 |
| 07/10/2026 21:38 | 100 | 5.305 |
| 07/10/2026 21:38 | 200 | 5.31 |
| 07/10/2026 21:38 | 100 | 5.31 |
| 07/10/2026 21:38 | 71 | 5.31 |
| 07/10/2026 21:38 | 14 | 5.31 |
| 07/10/2026 21:38 | 15 | 5.305 |
| 07/10/2026 21:37 | 200 | 5.31 |
| 07/10/2026 21:37 | 200 | 5.305 |
| 07/10/2026 21:37 | 50 | 5.31 |
| 07/10/2026 21:37 | 50 | 5.31 |
| 07/10/2026 21:37 | 100 | 5.31 |
| 07/10/2026 21:37 | 100 | 5.31 |
| 07/10/2026 21:37 | 100 | 5.31 |
| 07/10/2026 21:37 | 100 | 5.31 |
| 07/10/2026 21:37 | 100 | 5.31 |
| 07/10/2026 21:37 | 100 | 5.31 |
| 07/10/2026 21:37 | 100 | 5.31 |
| 07/10/2026 21:37 | 100 | 5.31 |
| 07/10/2026 21:37 | 100 | 5.31 |
| 07/10/2026 21:37 | 200 | 5.31 |
| 07/10/2026 21:37 | 100 | 5.31 |
| 07/10/2026 21:37 | 100 | 5.31 |
| 07/10/2026 21:37 | 100 | 5.31 |
| 07/10/2026 21:37 | 100 | 5.31 |
| 07/10/2026 21:37 | 200 | 5.315 |
| 07/10/2026 21:37 | 38 | 5.315 |
| 07/10/2026 21:37 | 50 | 5.31 |
| 07/10/2026 21:37 | 100 | 5.31 |
| 07/10/2026 21:37 | 900 | 5.31 |
| 07/10/2026 21:37 | 100 | 5.31 |
| 07/10/2026 21:37 | 400 | 5.31 |
| 07/10/2026 21:37 | 150 | 5.305 |
| 07/10/2026 21:37 | 50 | 5.305 |
| 07/10/2026 21:37 | 100 | 5.305 |
| 07/10/2026 21:37 | 56 | 5.305 |
| 07/10/2026 21:36 | 16 | 5.305 |
| 07/10/2026 21:36 | 43 | 5.30 |
| 07/10/2026 21:36 | 4257 | 5.30 |
| 07/10/2026 21:36 | 100 | 5.30 |
| 07/10/2026 21:36 | 100 | 5.30 |
| 07/10/2026 21:36 | 100 | 5.30 |
| 07/10/2026 21:36 | 100 | 5.30 |
| 07/10/2026 21:36 | 100 | 5.30 |
| 07/10/2026 21:36 | 943 | 5.30 |
| 07/10/2026 21:36 | 100 | 5.30 |
| 07/10/2026 21:36 | 20 | 5.295 |
| 07/10/2026 21:36 | 109 | 5.295 |
| 07/10/2026 21:36 | 91 | 5.295 |
| 07/10/2026 21:36 | 48 | 5.295 |
| 07/10/2026 21:36 | 61 | 5.295 |
| 07/10/2026 21:36 | 100 | 5.30 |
| 07/10/2026 21:36 | 14 | 5.30 |
| 07/10/2026 21:36 | 486 | 5.30 |
| 07/10/2026 21:36 | 500 | 5.30 |
| 07/10/2026 21:36 | 900 | 5.30 |
| 07/10/2026 21:36 | 300 | 5.30 |
| 07/10/2026 21:36 | 100 | 5.30 |
| 07/10/2026 21:36 | 200 | 5.30 |
| 07/10/2026 21:36 | 1 | 5.305 |
| 07/10/2026 21:36 | 20 | 5.315 |
| 07/10/2026 21:36 | 300 | 5.315 |
| 07/10/2026 21:36 | 100 | 5.32 |
| 07/10/2026 21:36 | 500 | 5.32 |
| 07/10/2026 21:36 | 200 | 5.315 |
| 07/10/2026 21:36 | 33 | 5.31 |
| 07/10/2026 21:36 | 22 | 5.31 |
| 07/10/2026 21:36 | 145 | 5.31 |
| 07/10/2026 21:36 | 100 | 5.31 |
| 07/10/2026 21:36 | 100 | 5.31 |
| 07/10/2026 21:36 | 100 | 5.31 |
| 07/10/2026 21:36 | 100 | 5.31 |
| 07/10/2026 21:36 | 100 | 5.31 |
| 07/10/2026 21:36 | 200 | 5.31 |
| 07/10/2026 21:36 | 20 | 5.305 |
| 07/10/2026 21:36 | 62 | 5.305 |
| 07/10/2026 21:36 | 100 | 5.30 |
| 07/10/2026 21:36 | 100 | 5.30 |
| 07/10/2026 21:36 | 500 | 5.30 |
| 07/10/2026 21:36 | 56 | 5.30 |
| 07/10/2026 21:36 | 400 | 5.30 |
| 07/10/2026 21:36 | 100 | 5.29 |
| 07/10/2026 21:36 | 300 | 5.29 |
| 07/10/2026 21:36 | 200 | 5.29 |
| 07/10/2026 21:36 | 100 | 5.29 |
| 07/10/2026 21:36 | 10 | 5.29 |
| 07/10/2026 21:36 | 100 | 5.29 |
| 07/10/2026 21:36 | 400 | 5.29 |
| 07/10/2026 21:36 | 100 | 5.29 |
| 07/10/2026 21:36 | 100 | 5.29 |
| 07/10/2026 21:36 | 100 | 5.29 |
| 07/10/2026 21:36 | 100 | 5.29 |
| 07/10/2026 21:36 | 100 | 5.29 |
| 07/10/2026 21:36 | 100 | 5.29 |
| 07/10/2026 21:36 | 100 | 5.285 |
| 07/10/2026 21:35 | 200 | 5.285 |
| 07/10/2026 21:35 | 200 | 5.285 |
| 07/10/2026 21:35 | 200 | 5.285 |
| 07/10/2026 21:35 | 200 | 5.285 |
| 07/10/2026 21:35 | 200 | 5.285 |
| 07/10/2026 21:35 | 50 | 5.285 |
| 07/10/2026 21:35 | 150 | 5.285 |
| 07/10/2026 21:35 | 14 | 5.285 |
| 07/10/2026 21:35 | 200 | 5.285 |
| 07/10/2026 21:35 | 133 | 5.285 |
| 07/10/2026 21:35 | 1100 | 5.29 |
| 07/10/2026 21:35 | 1100 | 5.29 |
| 07/10/2026 21:35 | 26 | 5.295 |
| 07/10/2026 21:35 | 10 | 5.295 |
| 07/10/2026 21:35 | 100 | 5.295 |
| 07/10/2026 21:35 | 3 | 5.295 |
| 07/10/2026 21:35 | 100 | 5.30 |
| 07/10/2026 21:35 | 400 | 5.30 |
| 07/10/2026 21:35 | 100 | 5.30 |
| 07/10/2026 21:35 | 100 | 5.30 |
| 07/10/2026 21:35 | 400 | 5.30 |
| 07/10/2026 21:35 | 100 | 5.30 |
| 07/10/2026 21:35 | 300 | 5.30 |
| 07/10/2026 21:35 | 200 | 5.30 |
| 07/10/2026 21:35 | 300 | 5.30 |
| 07/10/2026 21:34 | 623 | 5.305 |
| 07/10/2026 21:34 | 150 | 5.305 |
| 07/10/2026 21:34 | 150 | 5.305 |
| 07/10/2026 21:34 | 100 | 5.305 |
| 07/10/2026 21:34 | 50 | 5.305 |
| 07/10/2026 21:34 | 50 | 5.305 |
| 07/10/2026 21:34 | 100 | 5.305 |
| 07/10/2026 21:34 | 200 | 5.31 |
| 07/10/2026 21:34 | 200 | 5.31 |
| 07/10/2026 21:34 | 100 | 5.31 |
| 07/10/2026 21:34 | 100 | 5.31 |
| 07/10/2026 21:34 | 19 | 5.31 |
| 07/10/2026 21:34 | 1 | 5.31 |
| 07/10/2026 21:34 | 71 | 5.315 |
| 07/10/2026 21:34 | 106 | 5.315 |
| 07/10/2026 21:34 | 300 | 5.32 |
| 07/10/2026 21:34 | 400 | 5.32 |
| 07/10/2026 21:34 | 500 | 5.32 |
| 07/10/2026 21:34 | 44 | 5.32 |
| 07/10/2026 21:34 | 67 | 5.325 |
| 07/10/2026 21:34 | 9 | 5.325 |
| 07/10/2026 21:34 | 100 | 5.32 |
| 07/10/2026 21:34 | 290 | 5.32 |
| 07/10/2026 21:34 | 100 | 5.32 |
| 07/10/2026 21:34 | 462 | 5.32 |
| 07/10/2026 21:34 | 100 | 5.32 |
| 07/10/2026 21:34 | 74 | 5.32 |
| 07/10/2026 21:34 | 100 | 5.32 |
| 07/10/2026 21:34 | 266 | 5.32 |
| 07/10/2026 21:34 | 1100 | 5.32 |
| 07/10/2026 21:34 | 152 | 5.32 |
| 07/10/2026 21:34 | 152 | 5.32 |
| 07/10/2026 21:34 | 100 | 5.31 |
| 07/10/2026 21:34 | 6 | 5.31 |
| 07/10/2026 21:34 | 100 | 5.31 |
| 07/10/2026 21:34 | 6 | 5.31 |
| 07/10/2026 21:34 | 100 | 5.31 |
| 07/10/2026 21:34 | 200 | 5.31 |
| 07/10/2026 21:34 | 11 | 5.31 |
| 07/10/2026 21:34 | 11 | 5.31 |
| 07/10/2026 21:34 | 740 | 5.31 |
| 07/10/2026 21:34 | 60 | 5.31 |
| 07/10/2026 21:34 | 100 | 5.31 |
| 07/10/2026 21:34 | 100 | 5.31 |
| 07/10/2026 21:34 | 200 | 5.31 |
| 07/10/2026 21:34 | 200 | 5.31 |
| 07/10/2026 21:34 | 100 | 5.31 |
| 07/10/2026 21:34 | 100 | 5.31 |
| 07/10/2026 21:34 | 50 | 5.31 |
| 07/10/2026 21:34 | 100 | 5.31 |
| 07/10/2026 21:34 | 100 | 5.31 |
| 07/10/2026 21:34 | 4 | 5.31 |
| 07/10/2026 21:34 | 1 | 5.31 |
| 07/10/2026 21:34 | 100 | 5.31 |
| 07/10/2026 21:34 | 100 | 5.31 |
| 07/10/2026 21:34 | 500 | 5.31 |
| 07/10/2026 21:34 | 1300 | 5.31 |
| 07/10/2026 21:34 | 567 | 5.31 |
| 07/10/2026 21:34 | 400 | 5.31 |
| 07/10/2026 21:34 | 10 | 5.305 |
| 07/10/2026 21:34 | 30 | 5.305 |
| 07/10/2026 21:34 | 100 | 5.305 |
| 07/10/2026 21:33 | 100 | 5.305 |
| 07/10/2026 21:33 | 400 | 5.305 |
| 07/10/2026 21:33 | 628 | 5.305 |
| 07/10/2026 21:33 | 100 | 5.31 |
| 07/10/2026 21:33 | 100 | 5.31 |
| 07/10/2026 21:33 | 100 | 5.31 |
| 07/10/2026 21:33 | 100 | 5.31 |
| 07/10/2026 21:33 | 100 | 5.31 |
| 07/10/2026 21:33 | 28 | 5.31 |
| 07/10/2026 21:33 | 72 | 5.31 |
| 07/10/2026 21:33 | 100 | 5.31 |
| 07/10/2026 21:33 | 100 | 5.31 |
| 07/10/2026 21:33 | 100 | 5.31 |
| 07/10/2026 21:33 | 100 | 5.31 |
| 07/10/2026 21:33 | 100 | 5.31 |
| 07/10/2026 21:33 | 100 | 5.31 |
| 07/10/2026 21:33 | 100 | 5.31 |
| 07/10/2026 21:33 | 100 | 5.31 |
| 07/10/2026 21:33 | 100 | 5.31 |
| 07/10/2026 21:33 | 600 | 5.31 |
| 07/10/2026 21:33 | 10 | 5.31 |
| 07/10/2026 21:33 | 600 | 5.31 |
| 07/10/2026 21:33 | 100 | 5.31 |
| 07/10/2026 21:32 | 100 | 5.31 |
| 07/10/2026 21:32 | 100 | 5.31 |
| 07/10/2026 21:32 | 100 | 5.31 |
| 07/10/2026 21:32 | 200 | 5.31 |
| 07/10/2026 21:32 | 100 | 5.31 |
| 07/10/2026 21:32 | 200 | 5.31 |
| 07/10/2026 21:32 | 100 | 5.31 |
| 07/10/2026 21:32 | 11 | 5.31 |
| 07/10/2026 21:32 | 84 | 5.31 |
| 07/10/2026 21:32 | 216 | 5.31 |
| 07/10/2026 21:32 | 200 | 5.31 |
| 07/10/2026 21:32 | 84 | 5.31 |
| 07/10/2026 21:32 | 16 | 5.31 |
| 07/10/2026 21:32 | 100 | 5.31 |
| 07/10/2026 21:32 | 84 | 5.31 |
| 07/10/2026 21:31 | 16 | 5.31 |
| 07/10/2026 21:31 | 200 | 5.32 |
| 07/10/2026 21:31 | 700 | 5.32 |
| 07/10/2026 21:31 | 200 | 5.325 |
| 07/10/2026 21:31 | 27 | 5.325 |
| 07/10/2026 21:31 | 95 | 5.33 |
| 07/10/2026 21:31 | 300 | 5.33 |
| 07/10/2026 21:31 | 100 | 5.33 |
| 07/10/2026 21:31 | 91 | 5.33 |
| 07/10/2026 21:31 | 100 | 5.33 |
| 07/10/2026 21:31 | 300 | 5.33 |
| 07/10/2026 21:31 | 188 | 5.33 |
| 07/10/2026 21:31 | 188 | 5.33 |
| 07/10/2026 21:31 | 150 | 5.33 |
| 07/10/2026 21:31 | 200 | 5.31 |
| 07/10/2026 21:31 | 100 | 5.31 |
| 07/10/2026 21:31 | 200 | 5.31 |
| 07/10/2026 21:31 | 200 | 5.305 |
| 07/10/2026 21:31 | 20 | 5.305 |
| 07/10/2026 21:31 | 43 | 5.305 |
| 07/10/2026 21:31 | 100 | 5.30 |
| 07/10/2026 21:31 | 63 | 5.30 |
| 07/10/2026 21:31 | 17 | 5.30 |
| 07/10/2026 21:31 | 100 | 5.30 |
| 07/10/2026 21:31 | 100 | 5.30 |
| 07/10/2026 21:31 | 100 | 5.30 |
| 07/10/2026 21:31 | 200 | 5.30 |
| 07/10/2026 21:31 | 100 | 5.29 |
| 07/10/2026 21:31 | 183 | 5.29 |
| 07/10/2026 21:31 | 200 | 5.29 |
| 07/10/2026 21:31 | 800 | 5.29 |
| 07/10/2026 21:31 | 100 | 5.29 |
| 07/10/2026 21:31 | 100 | 5.29 |
| 07/10/2026 21:31 | 300 | 5.29 |
| 07/10/2026 21:31 | 1 | 5.29 |
| 07/10/2026 21:31 | 100 | 5.29 |
| 07/10/2026 21:31 | 530 | 5.29 |
| 07/10/2026 21:31 | 1500 | 5.29 |
| 07/10/2026 21:31 | 7 | 5.285 |
| 07/10/2026 21:31 | 7 | 5.285 |
| 07/10/2026 21:31 | 8 | 5.285 |
| 07/10/2026 21:31 | 628 | 5.285 |
| 07/10/2026 21:31 | 200 | 5.285 |
| 07/10/2026 21:30 | 200 | 5.285 |
| 07/10/2026 21:30 | 100 | 5.29 |
| 07/10/2026 21:30 | 100 | 5.29 |
| 07/10/2026 21:30 | 100 | 5.29 |
| 07/10/2026 21:30 | 100 | 5.29 |
| 07/10/2026 21:30 | 100 | 5.29 |
| 07/10/2026 21:30 | 200 | 5.29 |
| 07/10/2026 21:30 | 700 | 5.29 |
| 07/10/2026 21:30 | 100 | 5.29 |
| 07/10/2026 21:30 | 400 | 5.29 |
| 07/10/2026 21:30 | 100 | 5.29 |
| 07/10/2026 21:30 | 50 | 5.29 |
| 07/10/2026 21:30 | 100 | 5.29 |
| 07/10/2026 21:30 | 100 | 5.295 |
| 07/10/2026 21:30 | 39 | 5.30 |
| 07/10/2026 21:30 | 6 | 5.30 |
| 07/10/2026 21:30 | 41 | 5.30 |
| 07/10/2026 21:30 | 14 | 5.30 |
| 07/10/2026 21:30 | 30 | 5.30 |
| 07/10/2026 21:30 | 6 | 5.30 |
| 07/10/2026 21:30 | 94 | 5.30 |
| 07/10/2026 21:30 | 6 | 5.30 |
| 07/10/2026 21:30 | 94 | 5.30 |
| 07/10/2026 21:30 | 70 | 5.30 |
| 07/10/2026 21:30 | 100 | 5.30 |
| 07/10/2026 21:30 | 230 | 5.30 |
| 07/10/2026 21:30 | 825 | 5.30 |
| 07/10/2026 21:30 | 1 | 5.30 |
| 07/10/2026 21:29 | 900 | 5.31 |
| 07/10/2026 21:29 | 222 | 5.31 |
| 07/10/2026 21:29 | 1 | 5.325 |
| 07/10/2026 21:29 | 5 | 5.325 |
| 07/10/2026 21:29 | 6 | 5.325 |
| 07/10/2026 21:29 | 2 | 5.325 |
| 07/10/2026 21:29 | 10 | 5.325 |
| 07/10/2026 21:29 | 43 | 5.32 |
| 07/10/2026 21:29 | 32 | 5.32 |
| 07/10/2026 21:29 | 100 | 5.32 |
| 07/10/2026 21:29 | 100 | 5.32 |
| 07/10/2026 21:29 | 1100 | 5.32 |
| 07/10/2026 21:29 | 100 | 5.32 |
| 07/10/2026 21:29 | 500 | 5.32 |
| 07/10/2026 21:29 | 87 | 5.32 |
| 07/10/2026 21:29 | 25 | 5.32 |
| 07/10/2026 21:29 | 13 | 5.32 |
| 07/10/2026 21:29 | 500 | 5.32 |
| 07/10/2026 21:29 | 100 | 5.32 |
| 07/10/2026 21:29 | 10 | 5.32 |
| 07/10/2026 21:29 | 34 | 5.325 |
| 07/10/2026 21:29 | 10 | 5.325 |
| 07/10/2026 21:29 | 36 | 5.325 |
| 07/10/2026 21:29 | 100 | 5.325 |
| 07/10/2026 21:29 | 100 | 5.325 |
| 07/10/2026 21:29 | 200 | 5.325 |
| 07/10/2026 21:29 | 9 | 5.325 |
| 07/10/2026 21:28 | 100 | 5.325 |
| 07/10/2026 21:28 | 7689 | 5.33 |
| 07/10/2026 21:28 | 14835 | 5.33 |
| 07/10/2026 21:28 | 100 | 5.33 |
| 07/10/2026 21:28 | 400 | 5.33 |
| 07/10/2026 21:28 | 200 | 5.33 |
| 07/10/2026 21:28 | 681 | 5.33 |
| 07/10/2026 21:28 | 95 | 5.33 |
| 07/10/2026 21:28 | 100 | 5.33 |
| 07/10/2026 21:28 | 239 | 5.33 |
| 07/10/2026 21:28 | 4 | 5.33 |
| 07/10/2026 21:28 | 33 | 5.33 |
| 07/10/2026 21:28 | 100 | 5.33 |
| 07/10/2026 21:28 | 100 | 5.33 |
| 07/10/2026 21:28 | 405 | 5.33 |
| 07/10/2026 21:28 | 97 | 5.33 |
| 07/10/2026 21:28 | 213 | 5.33 |
| 07/10/2026 21:28 | 90 | 5.33 |
| 07/10/2026 21:28 | 518 | 5.33 |
| 07/10/2026 21:28 | 52 | 5.33 |
| 07/10/2026 21:28 | 71 | 5.33 |
| 07/10/2026 21:28 | 358 | 5.33 |
| 07/10/2026 21:28 | 149 | 5.33 |
| 07/10/2026 21:28 | 37 | 5.33 |
| 07/10/2026 21:28 | 96 | 5.33 |
| 07/10/2026 21:28 | 298 | 5.33 |
| 07/10/2026 21:28 | 12 | 5.33 |
| 07/10/2026 21:28 | 57 | 5.33 |
| 07/10/2026 21:28 | 59 | 5.33 |
| 07/10/2026 21:28 | 372 | 5.33 |
| 07/10/2026 21:28 | 2004 | 5.33 |
| 07/10/2026 21:28 | 93 | 5.33 |
| 07/10/2026 21:28 | 100 | 5.33 |
| 07/10/2026 21:28 | 514 | 5.33 |
| 07/10/2026 21:28 | 100 | 5.33 |
| 07/10/2026 21:28 | 6 | 5.33 |
| 07/10/2026 21:28 | 96 | 5.33 |
| 07/10/2026 21:28 | 100 | 5.33 |
| 07/10/2026 21:28 | 100 | 5.33 |
| 07/10/2026 21:28 | 214 | 5.33 |
| 07/10/2026 21:28 | 100 | 5.33 |
| 07/10/2026 21:28 | 100 | 5.33 |
| 07/10/2026 21:28 | 100 | 5.33 |
| 07/10/2026 21:28 | 100 | 5.33 |
| 07/10/2026 21:28 | 100 | 5.33 |
| 07/10/2026 21:28 | 88 | 5.33 |
| 07/10/2026 21:28 | 106 | 5.33 |
| 07/10/2026 21:28 | 92 | 5.33 |
| 07/10/2026 21:28 | 208 | 5.33 |
| 07/10/2026 21:28 | 100 | 5.33 |
| 07/10/2026 21:28 | 100 | 5.33 |
| 07/10/2026 21:28 | 92 | 5.33 |
| 07/10/2026 21:28 | 3018 | 5.33 |
| 07/10/2026 21:28 | 90 | 5.33 |
| 07/10/2026 21:28 | 300 | 5.33 |
| 07/10/2026 21:28 | 100 | 5.33 |
| 07/10/2026 21:28 | 100 | 5.33 |
| 07/10/2026 21:28 | 100 | 5.33 |
| 07/10/2026 21:28 | 200 | 5.33 |
| 07/10/2026 21:28 | 100 | 5.33 |
| 07/10/2026 21:28 | 100 | 5.33 |
| 07/10/2026 21:28 | 483 | 5.33 |
| 07/10/2026 21:28 | 117 | 5.33 |
| 07/10/2026 21:28 | 100 | 5.33 |
| 07/10/2026 21:28 | 100 | 5.33 |
| 07/10/2026 21:28 | 95 | 5.33 |
| 07/10/2026 21:28 | 60 | 5.33 |
| 07/10/2026 21:28 | 28 | 5.33 |
| 07/10/2026 21:28 | 372 | 5.33 |
| 07/10/2026 21:28 | 100 | 5.33 |
| 07/10/2026 21:28 | 100 | 5.33 |
| 07/10/2026 21:28 | 55 | 5.33 |
| 07/10/2026 21:28 | 45 | 5.33 |
| 07/10/2026 21:28 | 100 | 5.33 |
| 07/10/2026 21:28 | 100 | 5.33 |
| 07/10/2026 21:28 | 42 | 5.33 |
| 07/10/2026 21:28 | 58 | 5.33 |
| 07/10/2026 21:28 | 90 | 5.33 |
| 07/10/2026 21:28 | 62 | 5.33 |
| 07/10/2026 21:28 | 38 | 5.33 |
| 07/10/2026 21:28 | 50 | 5.33 |
| 07/10/2026 21:28 | 100 | 5.33 |
| 07/10/2026 21:28 | 8 | 5.33 |
| 07/10/2026 21:28 | 100 | 5.33 |
| 07/10/2026 21:28 | 42 | 5.33 |
| 07/10/2026 21:28 | 58 | 5.33 |
| 07/10/2026 21:28 | 92 | 5.33 |
| 07/10/2026 21:28 | 130 | 5.33 |
| 07/10/2026 21:28 | 130 | 5.33 |
| 07/10/2026 21:28 | 2180 | 5.33 |
| 07/10/2026 21:28 | 100 | 5.33 |
| 07/10/2026 21:28 | 200 | 5.33 |
| 07/10/2026 21:28 | 372 | 5.33 |
| 07/10/2026 21:28 | 500 | 5.33 |
| 07/10/2026 21:28 | 200 | 5.33 |
| 07/10/2026 21:28 | 100 | 5.33 |
| 07/10/2026 21:28 | 400 | 5.33 |
| 07/10/2026 21:28 | 100 | 5.33 |
| 07/10/2026 21:28 | 260 | 5.33 |
| 07/10/2026 21:28 | 300 | 5.33 |
| 07/10/2026 21:28 | 40 | 5.33 |
| 07/10/2026 21:28 | 88 | 5.33 |
| 07/10/2026 21:28 | 164 | 5.33 |
| 07/10/2026 21:28 | 208 | 5.33 |
| 07/10/2026 21:28 | 92 | 5.33 |
| 07/10/2026 21:28 | 100 | 5.33 |
| 07/10/2026 21:28 | 100 | 5.33 |
| 07/10/2026 21:28 | 300 | 5.33 |
| 07/10/2026 21:28 | 103 | 5.33 |
| 07/10/2026 21:28 | 90 | 5.33 |
| 07/10/2026 21:28 | 199 | 5.33 |
| 07/10/2026 21:28 | 200 | 5.33 |
| 07/10/2026 21:28 | 300 | 5.33 |
| 07/10/2026 21:28 | 100 | 5.33 |
| 07/10/2026 21:28 | 500 | 5.33 |
| 07/10/2026 21:28 | 100 | 5.33 |
| 07/10/2026 21:28 | 100 | 5.33 |
| 07/10/2026 21:28 | 100 | 5.33 |
| 07/10/2026 21:28 | 88 | 5.33 |
| 07/10/2026 21:28 | 500 | 5.33 |
| 07/10/2026 21:28 | 200 | 5.325 |
| 07/10/2026 21:28 | 628 | 5.325 |
| 07/10/2026 21:28 | 22524 | 5.33 |
| 07/10/2026 21:28 | 400 | 5.33 |
| 07/10/2026 21:28 | 288 | 5.33 |
| 07/10/2026 21:28 | 1000 | 5.33 |
| 07/10/2026 21:28 | 200 | 5.33 |
| 07/10/2026 21:28 | 10 | 5.33 |
| 07/10/2026 21:28 | 500 | 5.33 |
| 07/10/2026 21:28 | 628 | 5.325 |
| 07/10/2026 21:28 | 500 | 5.33 |
| 07/10/2026 21:28 | 200 | 5.335 |
| 07/10/2026 21:28 | 10 | 5.335 |
| 07/10/2026 21:28 | 150 | 5.335 |
| 07/10/2026 21:28 | 49 | 5.34 |
| 07/10/2026 21:28 | 51 | 5.34 |
| 07/10/2026 21:28 | 100 | 5.34 |
| 07/10/2026 21:28 | 100 | 5.34 |
| 07/10/2026 21:28 | 100 | 5.34 |
| 07/10/2026 21:28 | 100 | 5.34 |
| 07/10/2026 21:28 | 49 | 5.34 |
| 07/10/2026 21:28 | 51 | 5.34 |
| 07/10/2026 21:28 | 200 | 5.34 |
| 07/10/2026 21:28 | 100 | 5.34 |
| 07/10/2026 21:28 | 149 | 5.34 |
| 07/10/2026 21:28 | 151 | 5.34 |
| 07/10/2026 21:28 | 100 | 5.34 |
| 07/10/2026 21:28 | 100 | 5.34 |
| 07/10/2026 21:28 | 100 | 5.345 |
| 07/10/2026 21:28 | 10 | 5.345 |
| 07/10/2026 21:28 | 150 | 5.345 |
| 07/10/2026 21:28 | 50 | 5.35 |
| 07/10/2026 21:28 | 700 | 5.35 |
| 07/10/2026 21:28 | 100 | 5.35 |
| 07/10/2026 21:28 | 50 | 5.35 |
| 07/10/2026 21:28 | 200 | 5.35 |
| 07/10/2026 21:28 | 300 | 5.35 |
| 07/10/2026 21:28 | 100 | 5.35 |
| 07/10/2026 21:28 | 40 | 5.345 |
| 07/10/2026 21:27 | 10 | 5.345 |
| 07/10/2026 21:27 | 150 | 5.34 |
| 07/10/2026 21:27 | 400 | 5.34 |
| 07/10/2026 21:27 | 100 | 5.34 |
| 07/10/2026 21:27 | 150 | 5.335 |
| 07/10/2026 21:27 | 100 | 5.335 |
| 07/10/2026 21:27 | 150 | 5.335 |
| 07/10/2026 21:27 | 150 | 5.335 |
| 07/10/2026 21:27 | 100 | 5.335 |
| 07/10/2026 21:27 | 150 | 5.335 |
| 07/10/2026 21:27 | 150 | 5.335 |
| 07/10/2026 21:27 | 200 | 5.33 |
| 07/10/2026 21:27 | 500 | 5.33 |
| 07/10/2026 21:27 | 100 | 5.325 |
| 07/10/2026 21:27 | 80 | 5.32 |
| 07/10/2026 21:27 | 100 | 5.32 |
| 07/10/2026 21:27 | 500 | 5.32 |
| 07/10/2026 21:27 | 20 | 5.315 |
| 07/10/2026 21:27 | 200 | 5.32 |
| 07/10/2026 21:27 | 100 | 5.32 |
| 07/10/2026 21:27 | 100 | 5.33 |
| 07/10/2026 21:27 | 100 | 5.33 |
| 07/10/2026 21:27 | 22524 | 5.33 |
| 07/10/2026 21:27 | 500 | 5.33 |
| 07/10/2026 21:27 | 10 | 5.335 |
| 07/10/2026 21:27 | 20 | 5.34 |
| 07/10/2026 21:27 | 80 | 5.34 |
| 07/10/2026 21:27 | 100 | 5.34 |
| 07/10/2026 21:27 | 100 | 5.34 |
| 07/10/2026 21:27 | 20 | 5.34 |
| 07/10/2026 21:27 | 80 | 5.34 |
| 07/10/2026 21:27 | 100 | 5.34 |
| 07/10/2026 21:27 | 200 | 5.34 |
| 07/10/2026 21:27 | 100 | 5.34 |
| 07/10/2026 21:27 | 80 | 5.34 |
| 07/10/2026 21:27 | 100 | 5.34 |
| 07/10/2026 21:27 | 100 | 5.34 |
| 07/10/2026 21:27 | 100 | 5.345 |
| 07/10/2026 21:27 | 100 | 5.345 |
| 07/10/2026 21:27 | 9 | 5.345 |
| 07/10/2026 21:27 | 1 | 5.345 |
| 07/10/2026 21:27 | 200 | 5.35 |
| 07/10/2026 21:27 | 150 | 5.345 |
| 07/10/2026 21:27 | 100 | 5.345 |
| 07/10/2026 21:27 | 100 | 5.345 |
| 07/10/2026 21:27 | 150 | 5.345 |
| 07/10/2026 21:27 | 100 | 5.345 |
| 07/10/2026 21:27 | 100 | 5.345 |
| 07/10/2026 21:27 | 174 | 5.345 |
| 07/10/2026 21:27 | 51 | 5.34 |
| 07/10/2026 21:27 | 251 | 5.34 |
| 07/10/2026 21:27 | 49 | 5.34 |
| 07/10/2026 21:27 | 100 | 5.34 |
| 07/10/2026 21:27 | 100 | 5.34 |
| 07/10/2026 21:27 | 200 | 5.34 |
| 07/10/2026 21:27 | 10 | 5.335 |
| 07/10/2026 21:27 | 100 | 5.34 |
| 07/10/2026 21:27 | 100 | 5.34 |
| 07/10/2026 21:27 | 100 | 5.34 |
| 07/10/2026 21:27 | 100 | 5.35 |
| 07/10/2026 21:27 | 100 | 5.35 |
| 07/10/2026 21:27 | 100 | 5.35 |
| 07/10/2026 21:27 | 300 | 5.36 |
| 07/10/2026 21:27 | 1 | 5.36 |
| 07/10/2026 21:27 | 49 | 5.36 |
| 07/10/2026 21:27 | 200 | 5.36 |
| 07/10/2026 21:27 | 400 | 5.355 |
| 07/10/2026 21:27 | 400 | 5.35 |
| 07/10/2026 21:27 | 1 | 5.35 |
| 07/10/2026 21:27 | 500 | 5.35 |
| 07/10/2026 21:27 | 843 | 5.35 |
| 07/10/2026 21:27 | 157 | 5.35 |
| 07/10/2026 21:27 | 500 | 5.35 |
| 07/10/2026 21:27 | 200 | 5.35 |
| 07/10/2026 21:27 | 200 | 5.34 |
| 07/10/2026 21:27 | 100 | 5.34 |
| 07/10/2026 21:27 | 1 | 5.34 |
| 07/10/2026 21:27 | 50 | 5.34 |
| 07/10/2026 21:27 | 5000 | 5.34 |
| 07/10/2026 21:27 | 500 | 5.34 |
| 07/10/2026 21:27 | 500 | 5.34 |
| 07/10/2026 21:27 | 65 | 5.34 |
| 07/10/2026 21:27 | 85 | 5.34 |
| 07/10/2026 21:27 | 200 | 5.34 |
| 07/10/2026 21:27 | 300 | 5.34 |
| 07/10/2026 21:27 | 33 | 5.335 |
| 07/10/2026 21:27 | 100 | 5.33 |
| 07/10/2026 21:27 | 81 | 5.33 |
| 07/10/2026 21:27 | 3 | 5.33 |
| 07/10/2026 21:27 | 100 | 5.33 |
| 07/10/2026 21:27 | 200 | 5.33 |
| 07/10/2026 21:27 | 227 | 5.33 |
| 07/10/2026 21:27 | 219 | 5.32 |
| 07/10/2026 21:27 | 12 | 5.32 |
| 07/10/2026 21:27 | 100 | 5.32 |
| 07/10/2026 21:27 | 82 | 5.32 |
| 07/10/2026 21:27 | 183 | 5.32 |
| 07/10/2026 21:27 | 10 | 5.32 |
| 07/10/2026 21:27 | 200 | 5.32 |
| 07/10/2026 21:27 | 10 | 5.32 |
| 07/10/2026 21:27 | 100 | 5.31 |
| 07/10/2026 21:27 | 200 | 5.31 |
| 07/10/2026 21:27 | 200 | 5.31 |
| 07/10/2026 21:27 | 2 | 5.31 |
| 07/10/2026 21:27 | 189 | 5.31 |
| 07/10/2026 21:27 | 600 | 5.31 |
| 07/10/2026 21:27 | 100 | 5.30 |
| 07/10/2026 21:27 | 200 | 5.30 |
| 07/10/2026 21:27 | 100 | 5.30 |
| 07/10/2026 21:27 | 100 | 5.30 |
| 07/10/2026 21:27 | 100 | 5.30 |
| 07/10/2026 21:27 | 100 | 5.30 |
| 07/10/2026 21:27 | 37 | 5.295 |
| 07/10/2026 21:27 | 100 | 5.295 |
| 07/10/2026 21:27 | 142 | 5.295 |
| 07/10/2026 21:27 | 200 | 5.295 |
| 07/10/2026 21:27 | 27 | 5.295 |
| 07/10/2026 21:27 | 31 | 5.295 |
| 07/10/2026 21:27 | 150 | 5.295 |
| 07/10/2026 21:27 | 50 | 5.295 |
| 07/10/2026 21:27 | 100 | 5.295 |
| 07/10/2026 21:27 | 20 | 5.30 |
| 07/10/2026 21:27 | 80 | 5.30 |
| 07/10/2026 21:27 | 70 | 5.30 |
| 07/10/2026 21:27 | 30 | 5.30 |
| 07/10/2026 21:27 | 70 | 5.30 |
| 07/10/2026 21:27 | 30 | 5.30 |
| 07/10/2026 21:27 | 100 | 5.30 |
| 07/10/2026 21:27 | 20 | 5.30 |
| 07/10/2026 21:27 | 80 | 5.30 |
| 07/10/2026 21:27 | 20 | 5.30 |
| 07/10/2026 21:27 | 80 | 5.30 |
| 07/10/2026 21:27 | 70 | 5.30 |
| 07/10/2026 21:27 | 30 | 5.30 |
| 07/10/2026 21:27 | 50 | 5.30 |
| 07/10/2026 21:27 | 50 | 5.30 |
| 07/10/2026 21:27 | 100 | 5.30 |
| 07/10/2026 21:27 | 100 | 5.30 |
| 07/10/2026 21:27 | 50 | 5.30 |
| 07/10/2026 21:27 | 50 | 5.30 |
| 07/10/2026 21:27 | 30 | 5.30 |
| 07/10/2026 21:27 | 70 | 5.30 |
| 07/10/2026 21:27 | 80 | 5.30 |
| 07/10/2026 21:27 | 20 | 5.30 |
| 07/10/2026 21:27 | 80 | 5.30 |
| 07/10/2026 21:27 | 20 | 5.30 |
| 07/10/2026 21:27 | 100 | 5.30 |
| 07/10/2026 21:27 | 100 | 5.30 |
| 07/10/2026 21:27 | 1 | 5.30 |
| 07/10/2026 21:27 | 300 | 5.30 |
| 07/10/2026 21:27 | 80 | 5.30 |
| 07/10/2026 21:27 | 200 | 5.30 |
| 07/10/2026 21:27 | 100 | 5.30 |
| 07/10/2026 21:27 | 100 | 5.30 |
| 07/10/2026 21:27 | 200 | 5.30 |
| 07/10/2026 21:26 | 200 | 5.305 |
| 07/10/2026 21:26 | 2 | 5.305 |
| 07/10/2026 21:26 | 100 | 5.31 |
| 07/10/2026 21:26 | 100 | 5.31 |
| 07/10/2026 21:26 | 100 | 5.31 |
| 07/10/2026 21:26 | 100 | 5.31 |
| 07/10/2026 21:26 | 400 | 5.31 |
| 07/10/2026 21:26 | 80 | 5.31 |
| 07/10/2026 21:26 | 120 | 5.31 |
| 07/10/2026 21:26 | 3 | 5.305 |
| 07/10/2026 21:26 | 10 | 5.305 |
| 07/10/2026 21:26 | 12 | 5.305 |
| 07/10/2026 21:26 | 20 | 5.305 |
| 07/10/2026 21:26 | 100 | 5.30 |
| 07/10/2026 21:26 | 100 | 5.30 |
| 07/10/2026 21:26 | 1000 | 5.30 |
| 07/10/2026 21:26 | 200 | 5.30 |
| 07/10/2026 21:26 | 18 | 5.30 |
| 07/10/2026 21:26 | 100 | 5.30 |
| 07/10/2026 21:25 | 200 | 5.30 |
| 07/10/2026 21:25 | 100 | 5.30 |
| 07/10/2026 21:25 | 100 | 5.30 |
| 07/10/2026 21:25 | 10 | 5.305 |
| 07/10/2026 21:25 | 41 | 5.31 |
| 07/10/2026 21:25 | 9 | 5.31 |
| 07/10/2026 21:25 | 491 | 5.31 |
| 07/10/2026 21:25 | 10 | 5.31 |
| 07/10/2026 21:25 | 200 | 5.31 |
| 07/10/2026 21:25 | 500 | 5.31 |
| 07/10/2026 21:25 | 140 | 5.31 |
| 07/10/2026 21:25 | 31 | 5.305 |
| 07/10/2026 21:25 | 628 | 5.305 |
| 07/10/2026 21:25 | 200 | 5.30 |
| 07/10/2026 21:25 | 100 | 5.30 |
| 07/10/2026 21:25 | 100 | 5.30 |
| 07/10/2026 21:25 | 100 | 5.30 |
| 07/10/2026 21:25 | 100 | 5.30 |
| 07/10/2026 21:25 | 300 | 5.30 |
| 07/10/2026 21:25 | 200 | 5.30 |
| 07/10/2026 21:25 | 400 | 5.30 |
| 07/10/2026 21:25 | 100 | 5.30 |
| 07/10/2026 21:25 | 11 | 5.295 |
| 07/10/2026 21:25 | 1 | 5.295 |
| 07/10/2026 21:25 | 1 | 5.295 |
| 07/10/2026 21:25 | 2 | 5.295 |
| 07/10/2026 21:25 | 10 | 5.295 |
| 07/10/2026 21:25 | 10 | 5.295 |
| 07/10/2026 21:25 | 118 | 5.295 |
| 07/10/2026 21:25 | 500 | 5.29 |
| 07/10/2026 21:25 | 100 | 5.29 |
| 07/10/2026 21:25 | 54 | 5.29 |
| 07/10/2026 21:25 | 139 | 5.29 |
| 07/10/2026 21:25 | 100 | 5.29 |
| 07/10/2026 21:25 | 100 | 5.29 |
| 07/10/2026 21:25 | 100 | 5.29 |
| 07/10/2026 21:25 | 100 | 5.29 |
| 07/10/2026 21:25 | 100 | 5.29 |
| 07/10/2026 21:25 | 100 | 5.29 |
| 07/10/2026 21:25 | 100 | 5.29 |
| 07/10/2026 21:25 | 100 | 5.29 |
| 07/10/2026 21:25 | 47 | 5.29 |
| 07/10/2026 21:25 | 53 | 5.29 |
| 07/10/2026 21:25 | 100 | 5.29 |
| 07/10/2026 21:25 | 100 | 5.29 |
| 07/10/2026 21:25 | 100 | 5.29 |
| 07/10/2026 21:25 | 100 | 5.29 |
| 07/10/2026 21:25 | 100 | 5.29 |
| 07/10/2026 21:25 | 100 | 5.29 |
| 07/10/2026 21:25 | 101 | 5.29 |
| 07/10/2026 21:25 | 100 | 5.29 |
| 07/10/2026 21:25 | 100 | 5.29 |
| 07/10/2026 21:25 | 99 | 5.29 |
| 07/10/2026 21:25 | 40 | 5.29 |
| 07/10/2026 21:25 | 80 | 5.29 |
| 07/10/2026 21:25 | 100 | 5.29 |
| 07/10/2026 21:25 | 40 | 5.29 |
| 07/10/2026 21:25 | 60 | 5.29 |
| 07/10/2026 21:25 | 180 | 5.29 |
| 07/10/2026 21:25 | 1361 | 5.29 |
| 07/10/2026 21:24 | 10 | 5.295 |
| 07/10/2026 21:24 | 98 | 5.295 |
| 07/10/2026 21:24 | 200 | 5.295 |
| 07/10/2026 21:24 | 628 | 5.295 |
| 07/10/2026 21:24 | 8 | 5.30 |
| 07/10/2026 21:24 | 100 | 5.30 |
| 07/10/2026 21:24 | 500 | 5.30 |
| 07/10/2026 21:24 | 100 | 5.30 |
| 07/10/2026 21:24 | 100 | 5.30 |
| 07/10/2026 21:24 | 200 | 5.30 |
| 07/10/2026 21:24 | 100 | 5.30 |
| 07/10/2026 21:24 | 200 | 5.30 |
| 07/10/2026 21:24 | 16 | 5.30 |
| 07/10/2026 21:24 | 484 | 5.30 |
| 07/10/2026 21:24 | 600 | 5.30 |
| 07/10/2026 21:24 | 25 | 5.305 |
| 07/10/2026 21:24 | 5 | 5.305 |
| 07/10/2026 21:24 | 5 | 5.305 |
| 07/10/2026 21:24 | 6 | 5.305 |
| 07/10/2026 21:24 | 10 | 5.305 |
| 07/10/2026 21:24 | 200 | 5.30 |
| 07/10/2026 21:24 | 536 | 5.30 |
| 07/10/2026 21:24 | 1464 | 5.30 |
| 07/10/2026 21:24 | 200 | 5.30 |
| 07/10/2026 21:24 | 26 | 5.30 |
| 07/10/2026 21:24 | 400 | 5.30 |
| 07/10/2026 21:24 | 100 | 5.30 |
| 07/10/2026 21:24 | 100 | 5.30 |
| 07/10/2026 21:24 | 21 | 5.30 |
| 07/10/2026 21:24 | 1 | 5.30 |
| 07/10/2026 21:24 | 141 | 5.30 |
| 07/10/2026 21:24 | 1 | 5.295 |
| 07/10/2026 21:24 | 96 | 5.30 |
| 07/10/2026 21:24 | 4 | 5.30 |
| 07/10/2026 21:24 | 100 | 5.30 |
| 07/10/2026 21:23 | 106 | 5.305 |
| 07/10/2026 21:23 | 24 | 5.305 |
| 07/10/2026 21:23 | 36 | 5.305 |
| 07/10/2026 21:23 | 100 | 5.31 |
| 07/10/2026 21:23 | 200 | 5.31 |
| 07/10/2026 21:23 | 600 | 5.31 |
| 07/10/2026 21:23 | 80 | 5.31 |
| 07/10/2026 21:23 | 900 | 5.31 |
| 07/10/2026 21:23 | 241 | 5.31 |
| 07/10/2026 21:23 | 100 | 5.31 |
| 07/10/2026 21:23 | 18 | 5.31 |
| 07/10/2026 21:23 | 100 | 5.31 |
| 07/10/2026 21:23 | 104 | 5.31 |
| 07/10/2026 21:23 | 100 | 5.31 |
| 07/10/2026 21:23 | 4 | 5.31 |
| 07/10/2026 21:23 | 1 | 5.31 |
| 07/10/2026 21:23 | 95 | 5.31 |
| 07/10/2026 21:23 | 100 | 5.31 |
| 07/10/2026 21:23 | 1000 | 5.31 |
| 07/10/2026 21:23 | 100 | 5.31 |
| 07/10/2026 21:23 | 100 | 5.31 |
| 07/10/2026 21:23 | 100 | 5.31 |
| 07/10/2026 21:23 | 100 | 5.31 |
| 07/10/2026 21:23 | 100 | 5.31 |
| 07/10/2026 21:23 | 1 | 5.31 |
| 07/10/2026 21:23 | 500 | 5.31 |
| 07/10/2026 21:23 | 4 | 5.305 |
| 07/10/2026 21:23 | 8 | 5.305 |
| 07/10/2026 21:23 | 200 | 5.305 |
| 07/10/2026 21:22 | 100 | 5.305 |
| 07/10/2026 21:22 | 54 | 5.305 |
| 07/10/2026 21:22 | 146 | 5.305 |
| 07/10/2026 21:22 | 20 | 5.305 |
| 07/10/2026 21:22 | 20 | 5.305 |
| 07/10/2026 21:22 | 14 | 5.305 |
| 07/10/2026 21:22 | 3 | 5.31 |
| 07/10/2026 21:22 | 7 | 5.31 |
| 07/10/2026 21:22 | 140 | 5.31 |
| 07/10/2026 21:22 | 500 | 5.31 |
| 07/10/2026 21:22 | 72 | 5.32 |
| 07/10/2026 21:22 | 28 | 5.32 |
| 07/10/2026 21:22 | 100 | 5.32 |
| 07/10/2026 21:22 | 100 | 5.32 |
| 07/10/2026 21:22 | 100 | 5.32 |
| 07/10/2026 21:22 | 100 | 5.32 |
| 07/10/2026 21:22 | 100 | 5.32 |
| 07/10/2026 21:22 | 100 | 5.32 |
| 07/10/2026 21:22 | 100 | 5.32 |
| 07/10/2026 21:22 | 100 | 5.32 |
| 07/10/2026 21:22 | 100 | 5.32 |
| 07/10/2026 21:22 | 100 | 5.32 |
| 07/10/2026 21:22 | 100 | 5.32 |
| 07/10/2026 21:22 | 100 | 5.32 |
| 07/10/2026 21:22 | 200 | 5.32 |
| 07/10/2026 21:22 | 100 | 5.32 |
| 07/10/2026 21:22 | 100 | 5.32 |
| 07/10/2026 21:22 | 500 | 5.32 |
| 07/10/2026 21:22 | 10 | 5.32 |
| 07/10/2026 21:22 | 100 | 5.32 |
| 07/10/2026 21:22 | 500 | 5.32 |
| 07/10/2026 21:22 | 500 | 5.32 |
| 07/10/2026 21:22 | 100 | 5.33 |
| 07/10/2026 21:22 | 100 | 5.33 |
| 07/10/2026 21:22 | 100 | 5.33 |
| 07/10/2026 21:22 | 23 | 5.325 |
| 07/10/2026 21:22 | 50 | 5.325 |
| 07/10/2026 21:22 | 150 | 5.325 |
| 07/10/2026 21:22 | 150 | 5.325 |
| 07/10/2026 21:22 | 28 | 5.325 |
| 07/10/2026 21:22 | 250 | 5.325 |
| 07/10/2026 21:22 | 150 | 5.325 |
| 07/10/2026 21:22 | 150 | 5.325 |
| 07/10/2026 21:22 | 606 | 5.325 |
| 07/10/2026 21:22 | 400 | 5.325 |
| 07/10/2026 21:22 | 100 | 5.325 |
| 07/10/2026 21:22 | 100 | 5.325 |
| 07/10/2026 21:22 | 200 | 5.325 |
| 07/10/2026 21:22 | 100 | 5.33 |
| 07/10/2026 21:22 | 100 | 5.33 |
| 07/10/2026 21:22 | 2 | 5.325 |
| 07/10/2026 21:22 | 47 | 5.325 |
| 07/10/2026 21:21 | 100 | 5.325 |
| 07/10/2026 21:21 | 6 | 5.325 |
| 07/10/2026 21:21 | 1 | 5.325 |
| 07/10/2026 21:21 | 10 | 5.325 |
| 07/10/2026 21:21 | 10 | 5.325 |
| 07/10/2026 21:21 | 2 | 5.325 |
| 07/10/2026 21:21 | 2 | 5.325 |
| 07/10/2026 21:21 | 2 | 5.325 |
| 07/10/2026 21:21 | 100 | 5.33 |
| 07/10/2026 21:21 | 177 | 5.33 |
| 07/10/2026 21:21 | 100 | 5.33 |
| 07/10/2026 21:21 | 100 | 5.33 |
| 07/10/2026 21:21 | 100 | 5.33 |
| 07/10/2026 21:21 | 91 | 5.33 |
| 07/10/2026 21:21 | 9 | 5.33 |
| 07/10/2026 21:21 | 72 | 5.33 |
| 07/10/2026 21:21 | 19 | 5.33 |
| 07/10/2026 21:21 | 100 | 5.33 |
| 07/10/2026 21:21 | 100 | 5.33 |
| 07/10/2026 21:21 | 400 | 5.33 |
| 07/10/2026 21:21 | 200 | 5.33 |
| 07/10/2026 21:21 | 100 | 5.33 |
| 07/10/2026 21:21 | 100 | 5.33 |
| 07/10/2026 21:21 | 100 | 5.33 |
| 07/10/2026 21:21 | 100 | 5.33 |
| 07/10/2026 21:21 | 200 | 5.33 |
| 07/10/2026 21:21 | 29 | 5.33 |
| 07/10/2026 21:21 | 100 | 5.33 |
| 07/10/2026 21:21 | 12 | 5.325 |
| 07/10/2026 21:21 | 83 | 5.325 |
| 07/10/2026 21:21 | 100 | 5.325 |
| 07/10/2026 21:21 | 4 | 5.325 |
| 07/10/2026 21:21 | 13 | 5.325 |
| 07/10/2026 21:20 | 100 | 5.325 |
| 07/10/2026 21:20 | 20 | 5.325 |
| 07/10/2026 21:20 | 52 | 5.32 |
| 07/10/2026 21:20 | 100 | 5.32 |
| 07/10/2026 21:20 | 500 | 5.32 |
| 07/10/2026 21:20 | 200 | 5.32 |
| 07/10/2026 21:20 | 1 | 5.32 |
| 07/10/2026 21:20 | 1 | 5.325 |
| 07/10/2026 21:20 | 100 | 5.325 |
| 07/10/2026 21:20 | 100 | 5.325 |
| 07/10/2026 21:20 | 50 | 5.325 |
| 07/10/2026 21:20 | 150 | 5.325 |
| 07/10/2026 21:20 | 200 | 5.325 |
| 07/10/2026 21:20 | 1 | 5.325 |
| 07/10/2026 21:20 | 100 | 5.33 |
| 07/10/2026 21:20 | 100 | 5.33 |
| 07/10/2026 21:20 | 100 | 5.335 |
| 07/10/2026 21:20 | 100 | 5.335 |
| 07/10/2026 21:20 | 49 | 5.335 |
| 07/10/2026 21:20 | 40 | 5.335 |
| 07/10/2026 21:20 | 60 | 5.335 |
| 07/10/2026 21:20 | 90 | 5.335 |
| 07/10/2026 21:20 | 10 | 5.34 |
| 07/10/2026 21:20 | 100 | 5.34 |
| 07/10/2026 21:20 | 100 | 5.34 |
| 07/10/2026 21:20 | 100 | 5.34 |
| 07/10/2026 21:20 | 100 | 5.34 |
| 07/10/2026 21:20 | 200 | 5.34 |
| 07/10/2026 21:20 | 200 | 5.34 |
| 07/10/2026 21:20 | 200 | 5.34 |
| 07/10/2026 21:20 | 500 | 5.34 |
| 07/10/2026 21:20 | 100 | 5.34 |
| 07/10/2026 21:19 | 22 | 5.345 |
| 07/10/2026 21:19 | 2 | 5.345 |
| 07/10/2026 21:19 | 14 | 5.345 |
| 07/10/2026 21:19 | 88 | 5.345 |
| 07/10/2026 21:19 | 100 | 5.345 |
| 07/10/2026 21:19 | 100 | 5.345 |
| 07/10/2026 21:19 | 400 | 5.345 |
| 07/10/2026 21:19 | 5 | 5.345 |
| 07/10/2026 21:19 | 100 | 5.345 |
| 07/10/2026 21:19 | 85 | 5.345 |
| 07/10/2026 21:19 | 15 | 5.345 |
| 07/10/2026 21:19 | 6 | 5.345 |
| 07/10/2026 21:19 | 99 | 5.345 |
| 07/10/2026 21:19 | 1 | 5.345 |
| 07/10/2026 21:19 | 50 | 5.35 |
| 07/10/2026 21:19 | 50 | 5.35 |
| 07/10/2026 21:19 | 100 | 5.35 |
| 07/10/2026 21:19 | 100 | 5.35 |
| 07/10/2026 21:19 | 100 | 5.35 |
| 07/10/2026 21:19 | 100 | 5.35 |
| 07/10/2026 21:19 | 100 | 5.35 |
| 07/10/2026 21:19 | 100 | 5.35 |
| 07/10/2026 21:19 | 500 | 5.35 |
| 07/10/2026 21:19 | 100 | 5.35 |
| 07/10/2026 21:19 | 22 | 5.35 |
| 07/10/2026 21:19 | 22 | 5.355 |
| 07/10/2026 21:19 | 15 | 5.355 |
| 07/10/2026 21:18 | 1 | 5.355 |
| 07/10/2026 21:18 | 81 | 5.355 |
| 07/10/2026 21:18 | 12 | 5.355 |
| 07/10/2026 21:18 | 10 | 5.355 |
| 07/10/2026 21:18 | 55 | 5.36 |
| 07/10/2026 21:18 | 45 | 5.36 |
| 07/10/2026 21:18 | 15 | 5.355 |
| 07/10/2026 21:18 | 16 | 5.355 |
| 07/10/2026 21:18 | 18 | 5.355 |
| 07/10/2026 21:18 | 19 | 5.355 |
| 07/10/2026 21:18 | 10 | 5.355 |
| 07/10/2026 21:18 | 4 | 5.355 |
| 07/10/2026 21:18 | 150 | 5.355 |
| 07/10/2026 21:18 | 150 | 5.355 |
| 07/10/2026 21:18 | 150 | 5.355 |
| 07/10/2026 21:18 | 150 | 5.355 |
| 07/10/2026 21:18 | 150 | 5.355 |
| 07/10/2026 21:18 | 400 | 5.35 |
| 07/10/2026 21:18 | 800 | 5.35 |
| 07/10/2026 21:18 | 10 | 5.35 |
| 07/10/2026 21:18 | 1100 | 5.35 |
| 07/10/2026 21:18 | 500 | 5.35 |
| 07/10/2026 21:18 | 1 | 5.345 |
| 07/10/2026 21:18 | 10 | 5.345 |
| 07/10/2026 21:18 | 58 | 5.335 |
| 07/10/2026 21:18 | 38 | 5.335 |
| 07/10/2026 21:18 | 10 | 5.335 |
| 07/10/2026 21:18 | 400 | 5.33 |
| 07/10/2026 21:18 | 100 | 5.33 |
| 07/10/2026 21:18 | 100 | 5.33 |
| 07/10/2026 21:18 | 100 | 5.33 |
| 07/10/2026 21:17 | 50 | 5.325 |
| 07/10/2026 21:17 | 150 | 5.33 |
| 07/10/2026 21:17 | 61 | 5.33 |
| 07/10/2026 21:17 | 100 | 5.33 |
| 07/10/2026 21:17 | 80 | 5.33 |
| 07/10/2026 21:17 | 140 | 5.33 |
| 07/10/2026 21:17 | 500 | 5.34 |
| 07/10/2026 21:17 | 7 | 5.34 |
| 07/10/2026 21:17 | 100 | 5.34 |
| 07/10/2026 21:17 | 44 | 5.34 |
| 07/10/2026 21:17 | 100 | 5.335 |
| 07/10/2026 21:17 | 150 | 5.335 |
| 07/10/2026 21:17 | 150 | 5.335 |
| 07/10/2026 21:17 | 400 | 5.335 |
| 07/10/2026 21:17 | 100 | 5.335 |
| 07/10/2026 21:17 | 150 | 5.335 |
| 07/10/2026 21:17 | 150 | 5.335 |
| 07/10/2026 21:17 | 100 | 5.335 |
| 07/10/2026 21:17 | 100 | 5.335 |
| 07/10/2026 21:17 | 150 | 5.335 |
| 07/10/2026 21:17 | 150 | 5.335 |
| 07/10/2026 21:17 | 100 | 5.33 |
| 07/10/2026 21:17 | 498 | 5.33 |
| 07/10/2026 21:17 | 200 | 5.33 |
| 07/10/2026 21:17 | 18 | 5.33 |
| 07/10/2026 21:17 | 100 | 5.325 |
| 07/10/2026 21:17 | 17 | 5.33 |
| 07/10/2026 21:17 | 482 | 5.33 |
| 07/10/2026 21:17 | 38 | 5.33 |
| 07/10/2026 21:17 | 73 | 5.33 |
| 07/10/2026 21:17 | 10 | 5.33 |
| 07/10/2026 21:17 | 44 | 5.33 |
| 07/10/2026 21:17 | 50 | 5.33 |
| 07/10/2026 21:17 | 200 | 5.33 |
| 07/10/2026 21:17 | 1 | 5.33 |
| 07/10/2026 21:17 | 1 | 5.33 |
| 07/10/2026 21:17 | 1 | 5.325 |
| 07/10/2026 21:17 | 100 | 5.325 |
| 07/10/2026 21:17 | 100 | 5.32 |
| 07/10/2026 21:17 | 302 | 5.32 |
| 07/10/2026 21:17 | 48 | 5.32 |
| 07/10/2026 21:17 | 189 | 5.32 |
| 07/10/2026 21:17 | 189 | 5.32 |
| 07/10/2026 21:17 | 42 | 5.315 |
| 07/10/2026 21:17 | 100 | 5.31 |
| 07/10/2026 21:17 | 100 | 5.31 |
| 07/10/2026 21:17 | 300 | 5.31 |
| 07/10/2026 21:17 | 100 | 5.31 |
| 07/10/2026 21:17 | 100 | 5.31 |
| 07/10/2026 21:17 | 500 | 5.31 |
| 07/10/2026 21:17 | 60 | 5.305 |
| 07/10/2026 21:17 | 1 | 5.30 |
| 07/10/2026 21:17 | 100 | 5.30 |
| 07/10/2026 21:17 | 500 | 5.30 |
| 07/10/2026 21:17 | 100 | 5.295 |
| 07/10/2026 21:17 | 500 | 5.295 |
| 07/10/2026 21:17 | 100 | 5.31 |
| 07/10/2026 21:17 | 400 | 5.31 |
| 07/10/2026 21:16 | 10 | 5.315 |
| 07/10/2026 21:16 | 100 | 5.31 |
| 07/10/2026 21:16 | 600 | 5.31 |
| 07/10/2026 21:16 | 100 | 5.31 |
| 07/10/2026 21:16 | 49 | 5.31 |
| 07/10/2026 21:16 | 173 | 5.31 |
| 07/10/2026 21:16 | 400 | 5.31 |
| 07/10/2026 21:16 | 1 | 5.31 |
| 07/10/2026 21:16 | 200 | 5.31 |
| 07/10/2026 21:16 | 700 | 5.31 |
| 07/10/2026 21:16 | 100 | 5.31 |
| 07/10/2026 21:16 | 83 | 5.315 |
| 07/10/2026 21:16 | 100 | 5.31 |
| 07/10/2026 21:16 | 300 | 5.31 |
| 07/10/2026 21:16 | 500 | 5.31 |
| 07/10/2026 21:16 | 100 | 5.305 |
| 07/10/2026 21:16 | 100 | 5.305 |
| 07/10/2026 21:16 | 100 | 5.305 |
| 07/10/2026 21:16 | 42 | 5.305 |
| 07/10/2026 21:16 | 100 | 5.30 |
| 07/10/2026 21:16 | 100 | 5.30 |
| 07/10/2026 21:16 | 100 | 5.30 |
| 07/10/2026 21:16 | 119 | 5.30 |
| 07/10/2026 21:16 | 400 | 5.30 |
| 07/10/2026 21:16 | 100 | 5.30 |
| 07/10/2026 21:16 | 90 | 5.30 |
| 07/10/2026 21:16 | 200 | 5.30 |
| 07/10/2026 21:16 | 200 | 5.30 |
| 07/10/2026 21:16 | 345 | 5.30 |
| 07/10/2026 21:15 | 114 | 5.295 |
| 07/10/2026 21:15 | 36 | 5.295 |
| 07/10/2026 21:15 | 1 | 5.30 |
| 07/10/2026 21:15 | 2 | 5.30 |
| 07/10/2026 21:15 | 19 | 5.30 |
| 07/10/2026 21:15 | 200 | 5.30 |
| 07/10/2026 21:15 | 4 | 5.295 |
| 07/10/2026 21:15 | 100 | 5.30 |
| 07/10/2026 21:15 | 300 | 5.30 |
| 07/10/2026 21:15 | 10 | 5.30 |
| 07/10/2026 21:15 | 43 | 5.30 |
| 07/10/2026 21:15 | 5 | 5.30 |
| 07/10/2026 21:15 | 7 | 5.30 |
| 07/10/2026 21:15 | 8 | 5.30 |
| 07/10/2026 21:15 | 66 | 5.30 |
| 07/10/2026 21:15 | 134 | 5.30 |
| 07/10/2026 21:15 | 100 | 5.30 |
| 07/10/2026 21:15 | 500 | 5.30 |
| 07/10/2026 21:15 | 4 | 5.295 |
| 07/10/2026 21:15 | 434 | 5.295 |
| 07/10/2026 21:15 | 1 | 5.295 |
| 07/10/2026 21:15 | 100 | 5.30 |
| 07/10/2026 21:15 | 100 | 5.305 |
| 07/10/2026 21:15 | 838 | 5.305 |
| 07/10/2026 21:15 | 1 | 5.305 |
| 07/10/2026 21:15 | 48 | 5.31 |
| 07/10/2026 21:15 | 400 | 5.31 |
| 07/10/2026 21:15 | 80 | 5.31 |
| 07/10/2026 21:15 | 1000 | 5.31 |
| 07/10/2026 21:15 | 100 | 5.31 |
| 07/10/2026 21:15 | 251 | 5.315 |
| 07/10/2026 21:15 | 53 | 5.315 |
| 07/10/2026 21:15 | 100 | 5.315 |
| 07/10/2026 21:15 | 100 | 5.315 |
| 07/10/2026 21:15 | 100 | 5.32 |
| 07/10/2026 21:15 | 100 | 5.32 |
| 07/10/2026 21:15 | 84 | 5.32 |
| 07/10/2026 21:15 | 16 | 5.32 |
| 07/10/2026 21:15 | 100 | 5.32 |
| 07/10/2026 21:15 | 100 | 5.32 |
| 07/10/2026 21:15 | 84 | 5.32 |
| 07/10/2026 21:15 | 16 | 5.32 |
| 07/10/2026 21:15 | 100 | 5.32 |
| 07/10/2026 21:15 | 100 | 5.32 |
| 07/10/2026 21:15 | 100 | 5.32 |
| 07/10/2026 21:15 | 100 | 5.32 |
| 07/10/2026 21:15 | 100 | 5.32 |
| 07/10/2026 21:15 | 100 | 5.32 |
| 07/10/2026 21:15 | 100 | 5.32 |
| 07/10/2026 21:15 | 100 | 5.32 |
| 07/10/2026 21:15 | 100 | 5.32 |
| 07/10/2026 21:15 | 100 | 5.32 |
| 07/10/2026 21:15 | 100 | 5.32 |
| 07/10/2026 21:15 | 100 | 5.32 |
| 07/10/2026 21:15 | 100 | 5.32 |
| 07/10/2026 21:15 | 100 | 5.32 |
| 07/10/2026 21:15 | 400 | 5.32 |
| 07/10/2026 21:15 | 1 | 5.32 |
| 07/10/2026 21:15 | 815 | 5.32 |
| 07/10/2026 21:14 | 10 | 5.325 |
| 07/10/2026 21:14 | 74 | 5.325 |
| 07/10/2026 21:14 | 285 | 5.32 |
| 07/10/2026 21:14 | 300 | 5.32 |
| 07/10/2026 21:14 | 100 | 5.32 |
| 07/10/2026 21:14 | 100 | 5.32 |
| 07/10/2026 21:14 | 100 | 5.325 |
| 07/10/2026 21:14 | 836 | 5.325 |
| 07/10/2026 21:14 | 1 | 5.325 |
| 07/10/2026 21:14 | 1 | 5.325 |
| 07/10/2026 21:14 | 93 | 5.325 |
| 07/10/2026 21:14 | 768 | 5.325 |
| 07/10/2026 21:13 | 32 | 5.325 |
| 07/10/2026 21:13 | 58 | 5.325 |
| 07/10/2026 21:13 | 42 | 5.325 |
| 07/10/2026 21:13 | 200 | 5.325 |
| 07/10/2026 21:12 | 51 | 5.325 |
| 07/10/2026 21:12 | 100 | 5.325 |
| 07/10/2026 21:12 | 200 | 5.325 |
| 07/10/2026 21:12 | 600 | 5.325 |
| 07/10/2026 21:12 | 1000 | 5.33 |
| 07/10/2026 21:12 | 200 | 5.33 |
| 07/10/2026 21:12 | 100 | 5.335 |
| 07/10/2026 21:12 | 100 | 5.34 |
| 07/10/2026 21:12 | 100 | 5.34 |
| 07/10/2026 21:12 | 100 | 5.34 |
| 07/10/2026 21:12 | 200 | 5.34 |
| 07/10/2026 21:12 | 100 | 5.34 |
| 07/10/2026 21:12 | 100 | 5.34 |
| 07/10/2026 21:12 | 100 | 5.34 |
| 07/10/2026 21:12 | 100 | 5.34 |
| 07/10/2026 21:12 | 100 | 5.34 |
| 07/10/2026 21:12 | 100 | 5.34 |
| 07/10/2026 21:12 | 100 | 5.34 |
| 07/10/2026 21:12 | 100 | 5.34 |
| 07/10/2026 21:12 | 500 | 5.34 |
| 07/10/2026 21:12 | 300 | 5.34 |
| 07/10/2026 21:12 | 100 | 5.34 |
| 07/10/2026 21:12 | 100 | 5.34 |
| 07/10/2026 21:12 | 20 | 5.34 |
| 07/10/2026 21:12 | 100 | 5.34 |
| 07/10/2026 21:11 | 93 | 5.345 |
| 07/10/2026 21:11 | 15 | 5.35 |
| 07/10/2026 21:11 | 100 | 5.35 |
| 07/10/2026 21:11 | 100 | 5.35 |
| 07/10/2026 21:11 | 100 | 5.345 |
| 07/10/2026 21:11 | 500 | 5.35 |
| 07/10/2026 21:11 | 100 | 5.35 |
| 07/10/2026 21:11 | 50 | 5.35 |
| 07/10/2026 21:11 | 50 | 5.35 |
| 07/10/2026 21:11 | 100 | 5.35 |
| 07/10/2026 21:11 | 300 | 5.35 |
| 07/10/2026 21:11 | 100 | 5.35 |
| 07/10/2026 21:11 | 100 | 5.35 |
| 07/10/2026 21:11 | 200 | 5.35 |
| 07/10/2026 21:11 | 1100 | 5.35 |
| 07/10/2026 21:11 | 500 | 5.35 |
| 07/10/2026 21:11 | 100 | 5.35 |
| 07/10/2026 21:11 | 1 | 5.355 |
| 07/10/2026 21:10 | 57 | 5.355 |
| 07/10/2026 21:10 | 10 | 5.355 |
| 07/10/2026 21:10 | 461 | 5.355 |
| 07/10/2026 21:10 | 49 | 5.355 |
| 07/10/2026 21:10 | 56 | 5.35 |
| 07/10/2026 21:10 | 100 | 5.35 |
| 07/10/2026 21:10 | 79 | 5.35 |
| 07/10/2026 21:10 | 109 | 5.35 |
| 07/10/2026 21:10 | 391 | 5.35 |
| 07/10/2026 21:10 | 809 | 5.35 |
| 07/10/2026 21:10 | 40 | 5.35 |
| 07/10/2026 21:10 | 100 | 5.35 |
| 07/10/2026 21:10 | 4 | 5.35 |
| 07/10/2026 21:10 | 1 | 5.35 |
| 07/10/2026 21:10 | 946 | 5.35 |
| 07/10/2026 21:10 | 54 | 5.35 |
| 07/10/2026 21:10 | 40 | 5.345 |
| 07/10/2026 21:10 | 1 | 5.345 |
| 07/10/2026 21:10 | 93 | 5.345 |
| 07/10/2026 21:10 | 100 | 5.345 |
| 07/10/2026 21:10 | 1 | 5.345 |
| 07/10/2026 21:10 | 1 | 5.345 |
| 07/10/2026 21:10 | 1 | 5.345 |
| 07/10/2026 21:10 | 427 | 5.345 |
| 07/10/2026 21:10 | 100 | 5.345 |
| 07/10/2026 21:09 | 1 | 5.345 |
| 07/10/2026 21:09 | 10 | 5.345 |
| 07/10/2026 21:09 | 300 | 5.34 |
| 07/10/2026 21:09 | 86 | 5.34 |
| 07/10/2026 21:09 | 114 | 5.34 |
| 07/10/2026 21:09 | 54 | 5.34 |
| 07/10/2026 21:09 | 100 | 5.34 |
| 07/10/2026 21:09 | 100 | 5.34 |
| 07/10/2026 21:09 | 100 | 5.34 |
| 07/10/2026 21:09 | 100 | 5.34 |
| 07/10/2026 21:09 | 100 | 5.34 |
| 07/10/2026 21:09 | 500 | 5.34 |
| 07/10/2026 21:09 | 100 | 5.34 |
| 07/10/2026 21:09 | 100 | 5.34 |
| 07/10/2026 21:09 | 100 | 5.34 |
| 07/10/2026 21:09 | 41 | 5.34 |
| 07/10/2026 21:09 | 274 | 5.34 |
| 07/10/2026 21:09 | 100 | 5.34 |
| 07/10/2026 21:09 | 100 | 5.34 |
| 07/10/2026 21:09 | 1100 | 5.34 |
| 07/10/2026 21:09 | 100 | 5.34 |
| 07/10/2026 21:09 | 1 | 5.34 |
| 07/10/2026 21:09 | 50 | 5.34 |
| 07/10/2026 21:09 | 2 | 5.345 |
| 07/10/2026 21:09 | 1 | 5.345 |
| 07/10/2026 21:09 | 2 | 5.345 |
| 07/10/2026 21:09 | 1 | 5.345 |
| 07/10/2026 21:09 | 1 | 5.345 |
| 07/10/2026 21:08 | 7 | 5.345 |
| 07/10/2026 21:08 | 3 | 5.345 |
| 07/10/2026 21:08 | 35 | 5.335 |
| 07/10/2026 21:08 | 100 | 5.33 |
| 07/10/2026 21:08 | 100 | 5.33 |
| 07/10/2026 21:08 | 200 | 5.33 |
| 07/10/2026 21:08 | 100 | 5.33 |
| 07/10/2026 21:08 | 300 | 5.33 |
| 07/10/2026 21:08 | 100 | 5.33 |
| 07/10/2026 21:08 | 100 | 5.33 |
| 07/10/2026 21:08 | 100 | 5.33 |
| 07/10/2026 21:08 | 100 | 5.33 |
| 07/10/2026 21:08 | 100 | 5.33 |
| 07/10/2026 21:08 | 4 | 5.325 |
| 07/10/2026 21:07 | 10 | 5.32 |
| 07/10/2026 21:07 | 56 | 5.32 |
| 07/10/2026 21:07 | 90 | 5.32 |
| 07/10/2026 21:07 | 100 | 5.32 |
| 07/10/2026 21:07 | 100 | 5.32 |
| 07/10/2026 21:07 | 100 | 5.32 |
| 07/10/2026 21:07 | 100 | 5.32 |
| 07/10/2026 21:07 | 50 | 5.32 |
| 07/10/2026 21:07 | 100 | 5.32 |
| 07/10/2026 21:07 | 50 | 5.32 |
| 07/10/2026 21:07 | 50 | 5.32 |
| 07/10/2026 21:07 | 100 | 5.32 |
| 07/10/2026 21:07 | 10 | 5.32 |
| 07/10/2026 21:07 | 175 | 5.32 |
| 07/10/2026 21:07 | 500 | 5.32 |
| 07/10/2026 21:07 | 29 | 5.32 |
| 07/10/2026 21:07 | 71 | 5.32 |
| 07/10/2026 21:07 | 100 | 5.32 |
| 07/10/2026 21:07 | 100 | 5.32 |
| 07/10/2026 21:07 | 100 | 5.32 |
| 07/10/2026 21:07 | 100 | 5.32 |
| 07/10/2026 21:07 | 1 | 5.32 |
| 07/10/2026 21:07 | 100 | 5.32 |
| 07/10/2026 21:07 | 100 | 5.33 |
| 07/10/2026 21:07 | 89 | 5.33 |
| 07/10/2026 21:07 | 10 | 5.33 |
| 07/10/2026 21:07 | 2000 | 5.33 |
| 07/10/2026 21:07 | 300 | 5.33 |
| 07/10/2026 21:07 | 300 | 5.33 |
| 07/10/2026 21:07 | 500 | 5.33 |
| 07/10/2026 21:07 | 300 | 5.33 |
| 07/10/2026 21:07 | 10 | 5.335 |
| 07/10/2026 21:07 | 11 | 5.33 |
| 07/10/2026 21:07 | 26 | 5.33 |
| 07/10/2026 21:07 | 74 | 5.33 |
| 07/10/2026 21:07 | 400 | 5.33 |
| 07/10/2026 21:07 | 300 | 5.33 |
| 07/10/2026 21:07 | 300 | 5.33 |
| 07/10/2026 21:07 | 4 | 5.33 |
| 07/10/2026 21:07 | 100 | 5.33 |
| 07/10/2026 21:07 | 300 | 5.33 |
| 07/10/2026 21:07 | 500 | 5.33 |
| 07/10/2026 21:07 | 6 | 5.325 |
| 07/10/2026 21:07 | 20 | 5.325 |
| 07/10/2026 21:07 | 100 | 5.325 |
| 07/10/2026 21:07 | 100 | 5.325 |
| 07/10/2026 21:07 | 75 | 5.32 |
| 07/10/2026 21:07 | 25 | 5.32 |
| 07/10/2026 21:07 | 500 | 5.32 |
| 07/10/2026 21:07 | 75 | 5.315 |
| 07/10/2026 21:07 | 500 | 5.31 |
| 07/10/2026 21:07 | 100 | 5.31 |
| 07/10/2026 21:07 | 200 | 5.31 |
| 07/10/2026 21:07 | 27 | 5.31 |
| 07/10/2026 21:07 | 360 | 5.315 |
| 07/10/2026 21:07 | 673 | 5.31 |
| 07/10/2026 21:07 | 300 | 5.31 |
| 07/10/2026 21:07 | 1072 | 5.31 |
| 07/10/2026 21:07 | 600 | 5.31 |
| 07/10/2026 21:07 | 500 | 5.31 |
| 07/10/2026 21:07 | 100 | 5.31 |
| 07/10/2026 21:07 | 300 | 5.31 |
| 07/10/2026 21:07 | 500 | 5.31 |
| 07/10/2026 21:07 | 300 | 5.315 |
| 07/10/2026 21:07 | 300 | 5.315 |
| 07/10/2026 21:07 | 150 | 5.315 |
| 07/10/2026 21:07 | 150 | 5.315 |
| 07/10/2026 21:07 | 150 | 5.315 |
| 07/10/2026 21:07 | 150 | 5.315 |
| 07/10/2026 21:07 | 140 | 5.315 |
| 07/10/2026 21:07 | 100 | 5.315 |
| 07/10/2026 21:07 | 150 | 5.315 |
| 07/10/2026 21:07 | 10 | 5.315 |
| 07/10/2026 21:07 | 100 | 5.315 |
| 07/10/2026 21:07 | 100 | 5.315 |
| 07/10/2026 21:07 | 100 | 5.315 |
| 07/10/2026 21:07 | 100 | 5.315 |
| 07/10/2026 21:07 | 10 | 5.315 |
| 07/10/2026 21:07 | 100 | 5.315 |
| 07/10/2026 21:07 | 100 | 5.315 |
| 07/10/2026 21:07 | 100 | 5.31 |
| 07/10/2026 21:07 | 100 | 5.31 |
| 07/10/2026 21:07 | 100 | 5.31 |
| 07/10/2026 21:07 | 400 | 5.31 |
| 07/10/2026 21:07 | 100 | 5.315 |
| 07/10/2026 21:07 | 200 | 5.31 |
| 07/10/2026 21:07 | 100 | 5.32 |
| 07/10/2026 21:07 | 1072 | 5.33 |
| 07/10/2026 21:07 | 100 | 5.33 |
| 07/10/2026 21:07 | 200 | 5.33 |
| 07/10/2026 21:07 | 450 | 5.33 |
| 07/10/2026 21:07 | 500 | 5.33 |
| 07/10/2026 21:07 | 200 | 5.33 |
| 07/10/2026 21:07 | 100 | 5.33 |
| 07/10/2026 21:07 | 100 | 5.335 |
| 07/10/2026 21:07 | 100 | 5.335 |
| 07/10/2026 21:07 | 100 | 5.335 |
| 07/10/2026 21:07 | 100 | 5.335 |
| 07/10/2026 21:07 | 100 | 5.335 |
| 07/10/2026 21:07 | 100 | 5.335 |
| 07/10/2026 21:07 | 100 | 5.34 |
| 07/10/2026 21:07 | 100 | 5.34 |
| 07/10/2026 21:07 | 20 | 5.34 |
| 07/10/2026 21:07 | 1051 | 5.34 |
| 07/10/2026 21:07 | 200 | 5.34 |
| 07/10/2026 21:07 | 100 | 5.35 |
| 07/10/2026 21:07 | 100 | 5.35 |
| 07/10/2026 21:07 | 100 | 5.35 |
| 07/10/2026 21:07 | 200 | 5.35 |
| 07/10/2026 21:07 | 100 | 5.35 |
| 07/10/2026 21:07 | 500 | 5.35 |
| 07/10/2026 21:07 | 500 | 5.35 |
| 07/10/2026 21:07 | 200 | 5.35 |
| 07/10/2026 21:07 | 100 | 5.35 |
| 07/10/2026 21:07 | 7 | 5.35 |
| 07/10/2026 21:07 | 636 | 5.35 |
| 07/10/2026 21:06 | 100 | 5.35 |
| 07/10/2026 21:06 | 27 | 5.35 |
| 07/10/2026 21:06 | 300 | 5.345 |
| 07/10/2026 21:06 | 609 | 5.345 |
| 07/10/2026 21:06 | 56 | 5.35 |
| 07/10/2026 21:06 | 1 | 5.35 |
| 07/10/2026 21:06 | 100 | 5.35 |
| 07/10/2026 21:06 | 300 | 5.35 |
| 07/10/2026 21:06 | 20 | 5.35 |
| 07/10/2026 21:06 | 200 | 5.35 |
| 07/10/2026 21:06 | 1 | 5.35 |
| 07/10/2026 21:06 | 100 | 5.35 |
| 07/10/2026 21:06 | 100 | 5.35 |
| 07/10/2026 21:06 | 7 | 5.35 |
| 07/10/2026 21:06 | 100 | 5.35 |
| 07/10/2026 21:05 | 100 | 5.355 |
| 07/10/2026 21:05 | 10 | 5.355 |
| 07/10/2026 21:05 | 489 | 5.35 |
| 07/10/2026 21:05 | 300 | 5.35 |
| 07/10/2026 21:05 | 300 | 5.35 |
| 07/10/2026 21:05 | 500 | 5.35 |
| 07/10/2026 21:05 | 1018 | 5.35 |
| 07/10/2026 21:05 | 33 | 5.35 |
| 07/10/2026 21:05 | 100 | 5.35 |
| 07/10/2026 21:05 | 500 | 5.35 |
| 07/10/2026 21:05 | 100 | 5.355 |
| 07/10/2026 21:05 | 100 | 5.355 |
| 07/10/2026 21:05 | 300 | 5.36 |
| 07/10/2026 21:05 | 49 | 5.365 |
| 07/10/2026 21:05 | 100 | 5.37 |
| 07/10/2026 21:05 | 100 | 5.37 |
| 07/10/2026 21:05 | 353 | 5.38 |
| 07/10/2026 21:05 | 100 | 5.38 |
| 07/10/2026 21:05 | 300 | 5.38 |
| 07/10/2026 21:05 | 62 | 5.38 |
| 07/10/2026 21:05 | 100 | 5.38 |
| 07/10/2026 21:05 | 100 | 5.38 |
| 07/10/2026 21:05 | 8 | 5.38 |
| 07/10/2026 21:05 | 100 | 5.38 |
| 07/10/2026 21:05 | 300 | 5.38 |
| 07/10/2026 21:05 | 100 | 5.385 |
| 07/10/2026 21:05 | 400 | 5.39 |
| 07/10/2026 21:05 | 900 | 5.39 |
| 07/10/2026 21:05 | 800 | 5.39 |
| 07/10/2026 21:05 | 100 | 5.39 |
| 07/10/2026 21:05 | 200 | 5.39 |
| 07/10/2026 21:05 | 529 | 5.395 |
| 07/10/2026 21:05 | 90 | 5.395 |
| 07/10/2026 21:05 | 500 | 5.39 |
| 07/10/2026 21:05 | 14 | 5.385 |
| 07/10/2026 21:05 | 100 | 5.38 |
| 07/10/2026 21:05 | 100 | 5.38 |
| 07/10/2026 21:05 | 2 | 5.38 |
| 07/10/2026 21:05 | 5 | 5.38 |
| 07/10/2026 21:05 | 100 | 5.38 |
| 07/10/2026 21:05 | 400 | 5.38 |
| 07/10/2026 21:05 | 10 | 5.38 |
| 07/10/2026 21:05 | 406 | 5.38 |
| 07/10/2026 21:05 | 94 | 5.38 |
| 07/10/2026 21:05 | 10 | 5.38 |
| 07/10/2026 21:05 | 26000 | 5.38 |
| 07/10/2026 21:05 | 650 | 5.38 |
| 07/10/2026 21:05 | 34 | 5.38 |
| 07/10/2026 21:05 | 19 | 5.38 |
| 07/10/2026 21:05 | 17 | 5.38 |
| 07/10/2026 21:05 | 12 | 5.375 |
| 07/10/2026 21:05 | 100 | 5.375 |
| 07/10/2026 21:05 | 1 | 5.375 |
| 07/10/2026 21:05 | 29 | 5.375 |
| 07/10/2026 21:05 | 23 | 5.375 |
| 07/10/2026 21:05 | 49 | 5.375 |
| 07/10/2026 21:05 | 36 | 5.375 |
| 07/10/2026 21:05 | 17 | 5.375 |
| 07/10/2026 21:04 | 70 | 5.37 |
| 07/10/2026 21:04 | 100 | 5.37 |
| 07/10/2026 21:04 | 94 | 5.37 |
| 07/10/2026 21:04 | 100 | 5.37 |
| 07/10/2026 21:04 | 106 | 5.37 |
| 07/10/2026 21:04 | 26 | 5.37 |
| 07/10/2026 21:04 | 68 | 5.37 |
| 07/10/2026 21:04 | 200 | 5.37 |
| 07/10/2026 21:04 | 32 | 5.37 |
| 07/10/2026 21:04 | 19 | 5.37 |
| 07/10/2026 21:04 | 481 | 5.37 |
| 07/10/2026 21:04 | 8 | 5.37 |
| 07/10/2026 21:04 | 300 | 5.37 |
| 07/10/2026 21:04 | 11 | 5.37 |
| 07/10/2026 21:04 | 100 | 5.37 |
| 07/10/2026 21:04 | 100 | 5.37 |
| 07/10/2026 21:04 | 200 | 5.365 |
| 07/10/2026 21:04 | 10 | 5.365 |
| 07/10/2026 21:04 | 100 | 5.36 |
| 07/10/2026 21:04 | 100 | 5.36 |
| 07/10/2026 21:04 | 400 | 5.36 |
| 07/10/2026 21:04 | 100 | 5.36 |
| 07/10/2026 21:04 | 100 | 5.355 |
| 07/10/2026 21:04 | 100 | 5.355 |
| 07/10/2026 21:04 | 36 | 5.355 |
| 07/10/2026 21:04 | 100 | 5.35 |
| 07/10/2026 21:04 | 500 | 5.35 |
| 07/10/2026 21:04 | 10 | 5.35 |
| 07/10/2026 21:04 | 100 | 5.35 |
| 07/10/2026 21:04 | 100 | 5.35 |
| 07/10/2026 21:04 | 100 | 5.35 |
| 07/10/2026 21:04 | 500 | 5.35 |
| 07/10/2026 21:04 | 100 | 5.35 |
| 07/10/2026 21:04 | 2 | 5.35 |
| 07/10/2026 21:04 | 430 | 5.35 |
| 07/10/2026 21:04 | 1070 | 5.35 |
| 07/10/2026 21:04 | 3000 | 5.35 |
| 07/10/2026 21:04 | 200 | 5.35 |
| 07/10/2026 21:04 | 25 | 5.35 |
| 07/10/2026 21:04 | 100 | 5.35 |
| 07/10/2026 21:04 | 100 | 5.35 |
| 07/10/2026 21:04 | 10 | 5.345 |
| 07/10/2026 21:04 | 11 | 5.345 |
| 07/10/2026 21:04 | 34 | 5.345 |
| 07/10/2026 21:04 | 20 | 5.345 |
| 07/10/2026 21:04 | 57 | 5.34 |
| 07/10/2026 21:04 | 343 | 5.34 |
| 07/10/2026 21:04 | 11 | 5.34 |
| 07/10/2026 21:04 | 6 | 5.34 |
| 07/10/2026 21:04 | 100 | 5.345 |
| 07/10/2026 21:04 | 100 | 5.345 |
| 07/10/2026 21:04 | 656 | 5.345 |
| 07/10/2026 21:04 | 14 | 5.345 |
| 07/10/2026 21:04 | 100 | 5.34 |
| 07/10/2026 21:04 | 31 | 5.34 |
| 07/10/2026 21:04 | 500 | 5.34 |
| 07/10/2026 21:04 | 400 | 5.34 |
| 07/10/2026 21:04 | 100 | 5.34 |
| 07/10/2026 21:04 | 100 | 5.335 |
| 07/10/2026 21:04 | 700 | 5.33 |
| 07/10/2026 21:04 | 118 | 5.33 |
| 07/10/2026 21:04 | 1 | 5.325 |
| 07/10/2026 21:04 | 100 | 5.32 |
| 07/10/2026 21:04 | 100 | 5.32 |
| 07/10/2026 21:04 | 500 | 5.32 |
| 07/10/2026 21:04 | 15 | 5.32 |
| 07/10/2026 21:04 | 5 | 5.32 |
| 07/10/2026 21:04 | 195 | 5.32 |
| 07/10/2026 21:03 | 100 | 5.315 |
| 07/10/2026 21:03 | 86 | 5.315 |
| 07/10/2026 21:03 | 1 | 5.315 |
| 07/10/2026 21:03 | 13 | 5.315 |
| 07/10/2026 21:03 | 100 | 5.315 |
| 07/10/2026 21:03 | 1 | 5.315 |
| 07/10/2026 21:03 | 10 | 5.315 |
| 07/10/2026 21:03 | 46 | 5.315 |
| 07/10/2026 21:03 | 10 | 5.315 |
| 07/10/2026 21:03 | 50 | 5.315 |
| 07/10/2026 21:03 | 88 | 5.31 |
| 07/10/2026 21:03 | 12 | 5.31 |
| 07/10/2026 21:03 | 4 | 5.31 |
| 07/10/2026 21:03 | 140 | 5.31 |
| 07/10/2026 21:03 | 44 | 5.31 |
| 07/10/2026 21:03 | 400 | 5.31 |
| 07/10/2026 21:03 | 49 | 5.30 |
| 07/10/2026 21:03 | 40 | 5.30 |
| 07/10/2026 21:03 | 90 | 5.30 |
| 07/10/2026 21:03 | 100 | 5.30 |
| 07/10/2026 21:03 | 200 | 5.30 |
| 07/10/2026 21:03 | 140 | 5.30 |
| 07/10/2026 21:03 | 20 | 5.30 |
| 07/10/2026 21:03 | 200 | 5.30 |
| 07/10/2026 21:03 | 100 | 5.30 |
| 07/10/2026 21:03 | 300 | 5.30 |
| 07/10/2026 21:03 | 427 | 5.30 |
| 07/10/2026 21:03 | 992 | 5.30 |
| 07/10/2026 21:03 | 8 | 5.30 |
| 07/10/2026 21:03 | 23 | 5.295 |
| 07/10/2026 21:03 | 46 | 5.295 |
| 07/10/2026 21:03 | 2 | 5.295 |
| 07/10/2026 21:03 | 358 | 5.295 |
| 07/10/2026 21:03 | 121 | 5.295 |
| 07/10/2026 21:03 | 50 | 5.295 |
| 07/10/2026 21:03 | 150 | 5.295 |
| 07/10/2026 21:03 | 100 | 5.295 |
| 07/10/2026 21:03 | 252 | 5.295 |
| 07/10/2026 21:03 | 400 | 5.29 |
| 07/10/2026 21:03 | 200 | 5.29 |
| 07/10/2026 21:03 | 200 | 5.29 |
| 07/10/2026 21:03 | 1200 | 5.29 |
| 07/10/2026 21:03 | 200 | 5.29 |
| 07/10/2026 21:02 | 68 | 5.285 |
| 07/10/2026 21:02 | 94 | 5.28 |
| 07/10/2026 21:02 | 400 | 5.28 |
| 07/10/2026 21:02 | 300 | 5.28 |
| 07/10/2026 21:02 | 100 | 5.28 |
| 07/10/2026 21:02 | 100 | 5.28 |
| 07/10/2026 21:02 | 600 | 5.28 |
| 07/10/2026 21:02 | 100 | 5.28 |
| 07/10/2026 21:02 | 200 | 5.28 |
| 07/10/2026 21:02 | 200 | 5.28 |
| 07/10/2026 21:02 | 34 | 5.28 |
| 07/10/2026 21:02 | 91 | 5.275 |
| 07/10/2026 21:02 | 150 | 5.275 |
| 07/10/2026 21:02 | 150 | 5.275 |
| 07/10/2026 21:02 | 150 | 5.275 |
| 07/10/2026 21:02 | 150 | 5.275 |
| 07/10/2026 21:02 | 150 | 5.275 |
| 07/10/2026 21:02 | 587 | 5.275 |
| 07/10/2026 21:02 | 100 | 5.275 |
| 07/10/2026 21:02 | 497 | 5.275 |
| 07/10/2026 21:02 | 20 | 5.275 |
| 07/10/2026 21:02 | 100 | 5.275 |
| 07/10/2026 21:02 | 150 | 5.275 |
| 07/10/2026 21:02 | 150 | 5.275 |
| 07/10/2026 21:02 | 150 | 5.275 |
| 07/10/2026 21:02 | 150 | 5.275 |
| 07/10/2026 21:02 | 150 | 5.275 |
| 07/10/2026 21:02 | 150 | 5.275 |
| 07/10/2026 21:02 | 150 | 5.275 |
| 07/10/2026 21:02 | 150 | 5.275 |
| 07/10/2026 21:02 | 150 | 5.275 |
| 07/10/2026 21:02 | 66 | 5.275 |
| 07/10/2026 21:02 | 100 | 5.275 |
| 07/10/2026 21:02 | 150 | 5.275 |
| 07/10/2026 21:02 | 150 | 5.275 |
| 07/10/2026 21:02 | 150 | 5.275 |
| 07/10/2026 21:02 | 150 | 5.275 |
| 07/10/2026 21:02 | 150 | 5.275 |
| 07/10/2026 21:02 | 100 | 5.275 |
| 07/10/2026 21:02 | 150 | 5.275 |
| 07/10/2026 21:02 | 150 | 5.275 |
| 07/10/2026 21:02 | 150 | 5.275 |
| 07/10/2026 21:02 | 150 | 5.275 |
| 07/10/2026 21:02 | 150 | 5.275 |
| 07/10/2026 21:02 | 150 | 5.275 |
| 07/10/2026 21:02 | 150 | 5.275 |
| 07/10/2026 21:02 | 150 | 5.275 |
| 07/10/2026 21:02 | 150 | 5.275 |
| 07/10/2026 21:02 | 50 | 5.275 |
| 07/10/2026 21:02 | 150 | 5.275 |
| 07/10/2026 21:02 | 150 | 5.275 |
| 07/10/2026 21:02 | 1634 | 5.275 |
| 07/10/2026 21:02 | 100 | 5.275 |
| 07/10/2026 21:02 | 100 | 5.275 |
| 07/10/2026 21:02 | 1 | 5.275 |
| 07/10/2026 21:02 | 100 | 5.275 |
| 07/10/2026 21:02 | 100 | 5.275 |
| 07/10/2026 21:02 | 670 | 5.275 |
| 07/10/2026 21:02 | 100 | 5.275 |
| 07/10/2026 21:02 | 1 | 5.275 |
| 07/10/2026 21:02 | 1 | 5.275 |
| 07/10/2026 21:02 | 100 | 5.275 |
| 07/10/2026 21:02 | 200 | 5.275 |
| 07/10/2026 21:02 | 100 | 5.275 |
| 07/10/2026 21:02 | 50 | 5.275 |
| 07/10/2026 21:02 | 150 | 5.275 |
| 07/10/2026 21:02 | 100 | 5.275 |
| 07/10/2026 21:02 | 100 | 5.275 |
| 07/10/2026 21:02 | 150 | 5.275 |
| 07/10/2026 21:02 | 150 | 5.275 |
| 07/10/2026 21:02 | 100 | 5.275 |
| 07/10/2026 21:01 | 1068 | 5.275 |
| 07/10/2026 21:01 | 100 | 5.275 |
| 07/10/2026 21:01 | 100 | 5.275 |
| 07/10/2026 21:01 | 100 | 5.28 |
| 07/10/2026 21:01 | 100 | 5.28 |
| 07/10/2026 21:01 | 100 | 5.28 |
| 07/10/2026 21:01 | 100 | 5.28 |
| 07/10/2026 21:01 | 200 | 5.28 |
| 07/10/2026 21:01 | 100 | 5.28 |
| 07/10/2026 21:01 | 400 | 5.28 |
| 07/10/2026 21:01 | 20 | 5.28 |
| 07/10/2026 21:01 | 100 | 5.28 |
| 07/10/2026 21:01 | 400 | 5.28 |
| 07/10/2026 21:01 | 34 | 5.28 |
| 07/10/2026 21:01 | 125 | 5.285 |
| 07/10/2026 21:01 | 100 | 5.285 |
| 07/10/2026 21:01 | 75 | 5.285 |
| 07/10/2026 21:00 | 15 | 5.285 |
| 07/10/2026 21:00 | 10 | 5.285 |
| 07/10/2026 21:00 | 100 | 5.285 |
| 07/10/2026 21:00 | 700 | 5.28 |
| 07/10/2026 21:00 | 100 | 5.28 |
| 07/10/2026 21:00 | 300 | 5.28 |
| 07/10/2026 21:00 | 100 | 5.28 |
| 07/10/2026 21:00 | 100 | 5.28 |
| 07/10/2026 21:00 | 1 | 5.28 |
| 07/10/2026 21:00 | 200 | 5.275 |
| 07/10/2026 21:00 | 100 | 5.275 |
| 07/10/2026 21:00 | 11 | 5.27 |
| 07/10/2026 21:00 | 1 | 5.275 |
| 07/10/2026 21:00 | 100 | 5.28 |
| 07/10/2026 21:00 | 11 | 5.28 |
| 07/10/2026 21:00 | 61 | 5.28 |
| 07/10/2026 21:00 | 100 | 5.29 |
| 07/10/2026 21:00 | 100 | 5.29 |
| 07/10/2026 21:00 | 300 | 5.29 |
| 07/10/2026 21:00 | 70 | 5.29 |
| 07/10/2026 21:00 | 100 | 5.29 |
| 07/10/2026 21:00 | 2000 | 5.29 |
| 07/10/2026 21:00 | 100 | 5.29 |
| 07/10/2026 21:00 | 500 | 5.29 |
| 07/10/2026 21:00 | 1 | 5.29 |
| 07/10/2026 21:00 | 1 | 5.295 |
| 07/10/2026 20:59 | 61 | 5.295 |
| 07/10/2026 20:59 | 9 | 5.30 |
| 07/10/2026 20:59 | 200 | 5.30 |
| 07/10/2026 20:59 | 670 | 5.295 |
| 07/10/2026 20:59 | 20 | 5.295 |
| 07/10/2026 20:59 | 100 | 5.295 |
| 07/10/2026 20:59 | 100 | 5.295 |
| 07/10/2026 20:59 | 34 | 5.29 |
| 07/10/2026 20:59 | 1 | 5.29 |
| 07/10/2026 20:59 | 165 | 5.29 |
| 07/10/2026 20:59 | 100 | 5.29 |
| 07/10/2026 20:59 | 100 | 5.29 |
| 07/10/2026 20:59 | 100 | 5.285 |
| 07/10/2026 20:59 | 100 | 5.29 |
| 07/10/2026 20:59 | 4 | 5.29 |
| 07/10/2026 20:58 | 500 | 5.29 |
| 07/10/2026 20:58 | 100 | 5.29 |
| 07/10/2026 20:58 | 31 | 5.29 |
| 07/10/2026 20:58 | 117 | 5.29 |
| 07/10/2026 20:58 | 83 | 5.29 |
| 07/10/2026 20:57 | 100 | 5.28 |
| 07/10/2026 20:57 | 39 | 5.28 |
| 07/10/2026 20:57 | 1 | 5.28 |
| 07/10/2026 20:57 | 60 | 5.28 |
| 07/10/2026 20:57 | 770 | 5.29 |
| 07/10/2026 20:57 | 6 | 5.29 |
| 07/10/2026 20:57 | 100 | 5.295 |
| 07/10/2026 20:57 | 150 | 5.295 |
| 07/10/2026 20:57 | 150 | 5.295 |
| 07/10/2026 20:57 | 100 | 5.295 |
| 07/10/2026 20:57 | 200 | 5.30 |
| 07/10/2026 20:57 | 200 | 5.30 |
| 07/10/2026 20:57 | 300 | 5.30 |
| 07/10/2026 20:57 | 100 | 5.305 |
| 07/10/2026 20:57 | 100 | 5.30 |
| 07/10/2026 20:57 | 500 | 5.30 |
| 07/10/2026 20:57 | 10 | 5.30 |
| 07/10/2026 20:57 | 17 | 5.30 |
| 07/10/2026 20:57 | 100 | 5.30 |
| 07/10/2026 20:57 | 10 | 5.295 |
| 07/10/2026 20:57 | 100 | 5.29 |
| 07/10/2026 20:57 | 100 | 5.29 |
| 07/10/2026 20:57 | 52 | 5.29 |
| 07/10/2026 20:57 | 948 | 5.29 |
| 07/10/2026 20:57 | 101 | 5.29 |
| 07/10/2026 20:57 | 101 | 5.29 |
| 07/10/2026 20:57 | 40 | 5.29 |
| 07/10/2026 20:57 | 40 | 5.29 |
| 07/10/2026 20:57 | 31 | 5.29 |
| 07/10/2026 20:57 | 43 | 5.29 |
| 07/10/2026 20:57 | 300 | 5.29 |
| 07/10/2026 20:57 | 100 | 5.29 |
| 07/10/2026 20:57 | 30 | 5.29 |
| 07/10/2026 20:57 | 70 | 5.29 |
| 07/10/2026 20:57 | 150 | 5.29 |
| 07/10/2026 20:57 | 150 | 5.29 |
| 07/10/2026 20:57 | 100 | 5.29 |
| 07/10/2026 20:57 | 100 | 5.29 |
| 07/10/2026 20:57 | 100 | 5.29 |
| 07/10/2026 20:57 | 220 | 5.29 |
| 07/10/2026 20:57 | 80 | 5.29 |
| 07/10/2026 20:57 | 500 | 5.29 |
| 07/10/2026 20:57 | 100 | 5.29 |
| 07/10/2026 20:57 | 20 | 5.29 |
| 07/10/2026 20:56 | 100 | 5.295 |
| 07/10/2026 20:56 | 154 | 5.30 |
| 07/10/2026 20:56 | 400 | 5.30 |
| 07/10/2026 20:56 | 1055 | 5.30 |
| 07/10/2026 20:56 | 100 | 5.30 |
| 07/10/2026 20:56 | 100 | 5.30 |
| 07/10/2026 20:56 | 600 | 5.30 |
| 07/10/2026 20:56 | 270 | 5.30 |
| 07/10/2026 20:56 | 343 | 5.30 |
| 07/10/2026 20:56 | 30 | 5.30 |
| 07/10/2026 20:56 | 100 | 5.30 |
| 07/10/2026 20:56 | 100 | 5.30 |
| 07/10/2026 20:56 | 200 | 5.30 |
| 07/10/2026 20:56 | 100 | 5.30 |
| 07/10/2026 20:56 | 100 | 5.30 |
| 07/10/2026 20:56 | 47 | 5.295 |
| 07/10/2026 20:56 | 100 | 5.30 |
| 07/10/2026 20:56 | 21 | 5.30 |
| 07/10/2026 20:56 | 179 | 5.30 |
| 07/10/2026 20:56 | 21 | 5.30 |
| 07/10/2026 20:56 | 200 | 5.30 |
| 07/10/2026 20:56 | 400 | 5.30 |
| 07/10/2026 20:56 | 200 | 5.30 |
| 07/10/2026 20:56 | 400 | 5.30 |
| 07/10/2026 20:56 | 10 | 5.29 |
| 07/10/2026 20:56 | 90 | 5.29 |
| 07/10/2026 20:56 | 300 | 5.29 |
| 07/10/2026 20:56 | 32 | 5.29 |
| 07/10/2026 20:56 | 500 | 5.29 |
| 07/10/2026 20:56 | 10 | 5.285 |
| 07/10/2026 20:56 | 50 | 5.29 |
| 07/10/2026 20:56 | 150 | 5.29 |
| 07/10/2026 20:56 | 378 | 5.29 |
| 07/10/2026 20:56 | 300 | 5.29 |
| 07/10/2026 20:56 | 100 | 5.30 |
| 07/10/2026 20:56 | 100 | 5.30 |
| 07/10/2026 20:56 | 100 | 5.30 |
| 07/10/2026 20:56 | 100 | 5.30 |
| 07/10/2026 20:56 | 142 | 5.30 |
| 07/10/2026 20:56 | 100 | 5.30 |
| 07/10/2026 20:56 | 100 | 5.30 |
| 07/10/2026 20:56 | 5 | 5.30 |
| 07/10/2026 20:56 | 100 | 5.30 |
| 07/10/2026 20:56 | 100 | 5.30 |
| 07/10/2026 20:56 | 400 | 5.30 |
| 07/10/2026 20:56 | 200 | 5.305 |
| 07/10/2026 20:55 | 200 | 5.305 |
| 07/10/2026 20:55 | 1 | 5.305 |
| 07/10/2026 20:55 | 100 | 5.30 |
| 07/10/2026 20:55 | 212 | 5.30 |
| 07/10/2026 20:55 | 12 | 5.30 |
| 07/10/2026 20:55 | 100 | 5.30 |
| 07/10/2026 20:55 | 100 | 5.30 |
| 07/10/2026 20:55 | 100 | 5.30 |
| 07/10/2026 20:55 | 200 | 5.30 |
| 07/10/2026 20:55 | 700 | 5.30 |
| 07/10/2026 20:55 | 22 | 5.30 |
| 07/10/2026 20:55 | 31 | 5.30 |
| 07/10/2026 20:55 | 69 | 5.30 |
| 07/10/2026 20:55 | 100 | 5.30 |
| 07/10/2026 20:55 | 31 | 5.30 |
| 07/10/2026 20:55 | 194 | 5.30 |
| 07/10/2026 20:55 | 400 | 5.30 |
| 07/10/2026 20:55 | 120 | 5.30 |
| 07/10/2026 20:55 | 500 | 5.30 |
| 07/10/2026 20:55 | 150 | 5.30 |
| 07/10/2026 20:55 | 600 | 5.30 |
| 07/10/2026 20:55 | 200 | 5.30 |
| 07/10/2026 20:55 | 500 | 5.30 |
| 07/10/2026 20:55 | 100 | 5.305 |
| 07/10/2026 20:55 | 100 | 5.31 |
| 07/10/2026 20:55 | 100 | 5.31 |
| 07/10/2026 20:55 | 100 | 5.31 |
| 07/10/2026 20:55 | 600 | 5.31 |
| 07/10/2026 20:55 | 100 | 5.31 |
| 07/10/2026 20:55 | 100 | 5.31 |
| 07/10/2026 20:55 | 200 | 5.31 |
| 07/10/2026 20:55 | 6 | 5.31 |
| 07/10/2026 20:54 | 140 | 5.315 |
| 07/10/2026 20:54 | 150 | 5.315 |
| 07/10/2026 20:54 | 10 | 5.315 |
| 07/10/2026 20:54 | 39 | 5.315 |
| 07/10/2026 20:54 | 694 | 5.315 |
| 07/10/2026 20:54 | 200 | 5.315 |
| 07/10/2026 20:54 | 120 | 5.31 |
| 07/10/2026 20:54 | 400 | 5.32 |
| 07/10/2026 20:54 | 200 | 5.32 |
| 07/10/2026 20:54 | 300 | 5.32 |
| 07/10/2026 20:54 | 100 | 5.32 |
| 07/10/2026 20:54 | 600 | 5.32 |
| 07/10/2026 20:54 | 100 | 5.32 |
| 07/10/2026 20:54 | 200 | 5.32 |
| 07/10/2026 20:54 | 100 | 5.32 |
| 07/10/2026 20:54 | 100 | 5.32 |
| 07/10/2026 20:54 | 5 | 5.32 |
| 07/10/2026 20:54 | 100 | 5.32 |
| 07/10/2026 20:54 | 100 | 5.32 |
| 07/10/2026 20:54 | 100 | 5.325 |
| 07/10/2026 20:54 | 100 | 5.325 |
| 07/10/2026 20:54 | 3 | 5.33 |
| 07/10/2026 20:54 | 268 | 5.33 |
| 07/10/2026 20:54 | 18 | 5.33 |
| 07/10/2026 20:54 | 34 | 5.325 |
| 07/10/2026 20:54 | 894 | 5.325 |
| 07/10/2026 20:54 | 100 | 5.325 |
| 07/10/2026 20:53 | 10 | 5.325 |
| 07/10/2026 20:53 | 90 | 5.325 |
| 07/10/2026 20:53 | 10 | 5.325 |
| 07/10/2026 20:53 | 100 | 5.325 |
| 07/10/2026 20:53 | 132 | 5.33 |
| 07/10/2026 20:53 | 100 | 5.33 |
| 07/10/2026 20:53 | 224 | 5.33 |
| 07/10/2026 20:53 | 500 | 5.33 |
| 07/10/2026 20:53 | 18 | 5.335 |
| 07/10/2026 20:53 | 35 | 5.335 |
| 07/10/2026 20:53 | 48 | 5.335 |
| 07/10/2026 20:53 | 200 | 5.33 |
| 07/10/2026 20:53 | 100 | 5.33 |
| 07/10/2026 20:53 | 10 | 5.33 |
| 07/10/2026 20:53 | 300 | 5.33 |
| 07/10/2026 20:53 | 188 | 5.33 |
| 07/10/2026 20:53 | 188 | 5.33 |
| 07/10/2026 20:53 | 200 | 5.33 |
| 07/10/2026 20:53 | 20 | 5.33 |
| 07/10/2026 20:53 | 2 | 5.325 |
| 07/10/2026 20:53 | 340 | 5.325 |
| 07/10/2026 20:53 | 12 | 5.325 |
| 07/10/2026 20:53 | 90 | 5.32 |
| 07/10/2026 20:53 | 65 | 5.32 |
| 07/10/2026 20:53 | 100 | 5.32 |
| 07/10/2026 20:53 | 100 | 5.32 |
| 07/10/2026 20:53 | 100 | 5.32 |
| 07/10/2026 20:53 | 76 | 5.32 |
| 07/10/2026 20:53 | 219 | 5.32 |
| 07/10/2026 20:53 | 10 | 5.32 |
| 07/10/2026 20:53 | 600 | 5.32 |
| 07/10/2026 20:53 | 100 | 5.315 |
| 07/10/2026 20:53 | 45 | 5.31 |
| 07/10/2026 20:53 | 95 | 5.31 |
| 07/10/2026 20:53 | 5 | 5.31 |
| 07/10/2026 20:53 | 31 | 5.31 |
| 07/10/2026 20:53 | 100 | 5.31 |
| 07/10/2026 20:53 | 64 | 5.31 |
| 07/10/2026 20:52 | 136 | 5.31 |
| 07/10/2026 20:52 | 100 | 5.31 |
| 07/10/2026 20:52 | 100 | 5.31 |
| 07/10/2026 20:52 | 600 | 5.31 |
| 07/10/2026 20:52 | 100 | 5.31 |
| 07/10/2026 20:52 | 100 | 5.31 |
| 07/10/2026 20:52 | 200 | 5.31 |
| 07/10/2026 20:52 | 100 | 5.305 |
| 07/10/2026 20:52 | 99 | 5.305 |
| 07/10/2026 20:52 | 100 | 5.305 |
| 07/10/2026 20:52 | 200 | 5.31 |
| 07/10/2026 20:52 | 200 | 5.31 |
| 07/10/2026 20:52 | 20 | 5.31 |
| 07/10/2026 20:52 | 100 | 5.31 |
| 07/10/2026 20:51 | 31 | 5.31 |
| 07/10/2026 20:51 | 100 | 5.31 |
| 07/10/2026 20:51 | 200 | 5.31 |
| 07/10/2026 20:51 | 100 | 5.31 |
| 07/10/2026 20:51 | 100 | 5.31 |
| 07/10/2026 20:51 | 100 | 5.31 |
| 07/10/2026 20:51 | 300 | 5.31 |
| 07/10/2026 20:51 | 100 | 5.31 |
| 07/10/2026 20:51 | 1900 | 5.31 |
| 07/10/2026 20:51 | 100 | 5.31 |
| 07/10/2026 20:51 | 400 | 5.31 |
| 07/10/2026 20:51 | 19 | 5.31 |
| 07/10/2026 20:51 | 215 | 5.31 |
| 07/10/2026 20:51 | 485 | 5.31 |
| 07/10/2026 20:51 | 34 | 5.305 |
| 07/10/2026 20:51 | 44 | 5.30 |
| 07/10/2026 20:51 | 200 | 5.30 |
| 07/10/2026 20:51 | 100 | 5.30 |
| 07/10/2026 20:51 | 200 | 5.30 |
| 07/10/2026 20:51 | 200 | 5.30 |
| 07/10/2026 20:51 | 100 | 5.30 |
| 07/10/2026 20:51 | 100 | 5.30 |
| 07/10/2026 20:51 | 200 | 5.30 |
| 07/10/2026 20:51 | 100 | 5.30 |
| 07/10/2026 20:51 | 2100 | 5.30 |
| 07/10/2026 20:51 | 100 | 5.30 |
| 07/10/2026 20:51 | 100 | 5.30 |
| 07/10/2026 20:51 | 200 | 5.30 |
| 07/10/2026 20:51 | 46 | 5.295 |
| 07/10/2026 20:50 | 50 | 5.295 |
| 07/10/2026 20:50 | 50 | 5.295 |
| 07/10/2026 20:50 | 100 | 5.295 |
| 07/10/2026 20:50 | 25 | 5.295 |
| 07/10/2026 20:50 | 100 | 5.30 |
| 07/10/2026 20:50 | 180 | 5.30 |
| 07/10/2026 20:50 | 100 | 5.30 |
| 07/10/2026 20:50 | 200 | 5.30 |
| 07/10/2026 20:50 | 6 | 5.30 |
| 07/10/2026 20:50 | 17 | 5.30 |
| 07/10/2026 20:50 | 100 | 5.305 |
| 07/10/2026 20:50 | 300 | 5.305 |
| 07/10/2026 20:50 | 100 | 5.305 |
| 07/10/2026 20:50 | 150 | 5.305 |
| 07/10/2026 20:50 | 100 | 5.305 |
| 07/10/2026 20:50 | 150 | 5.305 |
| 07/10/2026 20:50 | 100 | 5.305 |
| 07/10/2026 20:50 | 150 | 5.305 |
| 07/10/2026 20:50 | 150 | 5.305 |
| 07/10/2026 20:50 | 1 | 5.305 |
| 07/10/2026 20:50 | 24 | 5.31 |
| 07/10/2026 20:50 | 76 | 5.31 |
| 07/10/2026 20:50 | 100 | 5.31 |
| 07/10/2026 20:50 | 100 | 5.31 |
| 07/10/2026 20:50 | 100 | 5.31 |
| 07/10/2026 20:50 | 100 | 5.31 |
| 07/10/2026 20:50 | 100 | 5.31 |
| 07/10/2026 20:50 | 100 | 5.31 |
| 07/10/2026 20:50 | 100 | 5.31 |
| 07/10/2026 20:50 | 100 | 5.31 |
| 07/10/2026 20:50 | 100 | 5.31 |
| 07/10/2026 20:50 | 100 | 5.31 |
| 07/10/2026 20:50 | 100 | 5.31 |
| 07/10/2026 20:50 | 100 | 5.31 |
| 07/10/2026 20:50 | 300 | 5.31 |
| 07/10/2026 20:50 | 300 | 5.31 |
| 07/10/2026 20:50 | 400 | 5.31 |
| 07/10/2026 20:50 | 100 | 5.31 |
| 07/10/2026 20:50 | 250 | 5.31 |
| 07/10/2026 20:50 | 100 | 5.31 |
| 07/10/2026 20:50 | 100 | 5.31 |
| 07/10/2026 20:49 | 100 | 5.315 |
| 07/10/2026 20:49 | 100 | 5.315 |
| 07/10/2026 20:49 | 100 | 5.315 |
| 07/10/2026 20:49 | 28 | 5.32 |
| 07/10/2026 20:49 | 25 | 5.32 |
| 07/10/2026 20:49 | 147 | 5.32 |
| 07/10/2026 20:49 | 53 | 5.32 |
| 07/10/2026 20:49 | 47 | 5.32 |
| 07/10/2026 20:49 | 100 | 5.32 |
| 07/10/2026 20:49 | 56 | 5.315 |
| 07/10/2026 20:49 | 100 | 5.31 |
| 07/10/2026 20:49 | 5 | 5.31 |
| 07/10/2026 20:49 | 613 | 5.31 |
| 07/10/2026 20:49 | 387 | 5.31 |
| 07/10/2026 20:49 | 31 | 5.31 |
| 07/10/2026 20:49 | 14 | 5.31 |
| 07/10/2026 20:49 | 86 | 5.31 |
| 07/10/2026 20:49 | 100 | 5.31 |
| 07/10/2026 20:49 | 14 | 5.31 |
| 07/10/2026 20:49 | 100 | 5.31 |
| 07/10/2026 20:49 | 100 | 5.31 |
| 07/10/2026 20:49 | 128 | 5.305 |
| 07/10/2026 20:49 | 150 | 5.305 |
| 07/10/2026 20:49 | 22 | 5.305 |
| 07/10/2026 20:49 | 100 | 5.305 |
| 07/10/2026 20:49 | 100 | 5.305 |
| 07/10/2026 20:49 | 100 | 5.305 |
| 07/10/2026 20:49 | 100 | 5.305 |
| 07/10/2026 20:49 | 100 | 5.305 |
| 07/10/2026 20:49 | 100 | 5.305 |
| 07/10/2026 20:49 | 89 | 5.305 |
| 07/10/2026 20:49 | 11 | 5.31 |
| 07/10/2026 20:49 | 200 | 5.31 |
| 07/10/2026 20:49 | 100 | 5.31 |
| 07/10/2026 20:49 | 700 | 5.31 |
| 07/10/2026 20:48 | 100 | 5.32 |
| 07/10/2026 20:48 | 6 | 5.32 |
| 07/10/2026 20:48 | 200 | 5.32 |
| 07/10/2026 20:48 | 25 | 5.32 |
| 07/10/2026 20:48 | 20 | 5.32 |
| 07/10/2026 20:48 | 21 | 5.32 |
| 07/10/2026 20:48 | 10 | 5.32 |
| 07/10/2026 20:48 | 90 | 5.32 |
| 07/10/2026 20:48 | 600 | 5.32 |
| 07/10/2026 20:48 | 100 | 5.32 |
| 07/10/2026 20:48 | 400 | 5.32 |
| 07/10/2026 20:48 | 100 | 5.32 |
| 07/10/2026 20:48 | 20 | 5.32 |
| 07/10/2026 20:48 | 14 | 5.32 |
| 07/10/2026 20:48 | 600 | 5.32 |
| 07/10/2026 20:48 | 69 | 5.32 |
| 07/10/2026 20:48 | 31 | 5.32 |
| 07/10/2026 20:48 | 300 | 5.32 |
| 07/10/2026 20:48 | 169 | 5.32 |
| 07/10/2026 20:48 | 100 | 5.32 |
| 07/10/2026 20:48 | 100 | 5.315 |
| 07/10/2026 20:48 | 200 | 5.315 |
| 07/10/2026 20:48 | 6 | 5.32 |
| 07/10/2026 20:48 | 93 | 5.32 |
| 07/10/2026 20:48 | 100 | 5.32 |
| 07/10/2026 20:48 | 132 | 5.32 |
| 07/10/2026 20:48 | 23 | 5.32 |
| 07/10/2026 20:48 | 28 | 5.32 |
| 07/10/2026 20:48 | 17 | 5.32 |
| 07/10/2026 20:48 | 83 | 5.32 |
| 07/10/2026 20:48 | 117 | 5.32 |
| 07/10/2026 20:48 | 83 | 5.32 |
| 07/10/2026 20:48 | 117 | 5.32 |
| 07/10/2026 20:48 | 100 | 5.32 |
| 07/10/2026 20:48 | 83 | 5.32 |
| 07/10/2026 20:48 | 17 | 5.32 |
| 07/10/2026 20:48 | 69 | 5.32 |
| 07/10/2026 20:48 | 14 | 5.32 |
| 07/10/2026 20:48 | 61 | 5.32 |
| 07/10/2026 20:47 | 354 | 5.32 |
| 07/10/2026 20:47 | 46 | 5.32 |
| 07/10/2026 20:47 | 88 | 5.32 |
| 07/10/2026 20:47 | 10 | 5.32 |
| 07/10/2026 20:47 | 2 | 5.32 |
| 07/10/2026 20:47 | 100 | 5.32 |
| 07/10/2026 20:47 | 100 | 5.32 |
| 07/10/2026 20:47 | 400 | 5.315 |
| 07/10/2026 20:47 | 100 | 5.315 |
| 07/10/2026 20:47 | 100 | 5.315 |
| 07/10/2026 20:47 | 58 | 5.31 |
| 07/10/2026 20:47 | 28 | 5.31 |
| 07/10/2026 20:47 | 72 | 5.31 |
| 07/10/2026 20:47 | 100 | 5.31 |
| 07/10/2026 20:47 | 1000 | 5.31 |
| 07/10/2026 20:47 | 28 | 5.31 |
| 07/10/2026 20:47 | 200 | 5.31 |
| 07/10/2026 20:47 | 100 | 5.31 |
| 07/10/2026 20:47 | 100 | 5.31 |
| 07/10/2026 20:47 | 100 | 5.305 |
| 07/10/2026 20:47 | 100 | 5.305 |
| 07/10/2026 20:47 | 150 | 5.305 |
| 07/10/2026 20:47 | 150 | 5.305 |
| 07/10/2026 20:47 | 300 | 5.31 |
| 07/10/2026 20:47 | 294 | 5.31 |
| 07/10/2026 20:47 | 34 | 5.31 |
| 07/10/2026 20:47 | 117 | 5.305 |
| 07/10/2026 20:47 | 46 | 5.30 |
| 07/10/2026 20:47 | 3 | 5.30 |
| 07/10/2026 20:47 | 103 | 5.30 |
| 07/10/2026 20:47 | 100 | 5.30 |
| 07/10/2026 20:47 | 100 | 5.30 |
| 07/10/2026 20:47 | 400 | 5.30 |
| 07/10/2026 20:47 | 200 | 5.30 |
| 07/10/2026 20:47 | 100 | 5.30 |
| 07/10/2026 20:47 | 6 | 5.31 |
| 07/10/2026 20:47 | 200 | 5.31 |
| 07/10/2026 20:47 | 498 | 5.31 |
| 07/10/2026 20:47 | 100 | 5.315 |
| 07/10/2026 20:47 | 45 | 5.315 |
| 07/10/2026 20:47 | 55 | 5.32 |
| 07/10/2026 20:47 | 100 | 5.32 |
| 07/10/2026 20:47 | 200 | 5.32 |
| 07/10/2026 20:47 | 100 | 5.32 |
| 07/10/2026 20:47 | 300 | 5.32 |
| 07/10/2026 20:47 | 100 | 5.32 |
| 07/10/2026 20:47 | 400 | 5.32 |
| 07/10/2026 20:47 | 100 | 5.325 |
| 07/10/2026 20:47 | 78 | 5.325 |
| 07/10/2026 20:47 | 89 | 5.325 |
| 07/10/2026 20:47 | 100 | 5.325 |
| 07/10/2026 20:47 | 100 | 5.325 |
| 07/10/2026 20:47 | 16 | 5.325 |
| 07/10/2026 20:47 | 100 | 5.325 |
| 07/10/2026 20:47 | 100 | 5.325 |
| 07/10/2026 20:47 | 380 | 5.325 |
| 07/10/2026 20:47 | 552 | 5.325 |
| 07/10/2026 20:47 | 150 | 5.325 |
| 07/10/2026 20:47 | 150 | 5.325 |
| 07/10/2026 20:47 | 150 | 5.325 |
| 07/10/2026 20:47 | 150 | 5.325 |
| 07/10/2026 20:47 | 150 | 5.325 |
| 07/10/2026 20:47 | 150 | 5.325 |
| 07/10/2026 20:47 | 150 | 5.325 |
| 07/10/2026 20:47 | 150 | 5.325 |
| 07/10/2026 20:47 | 260 | 5.325 |
| 07/10/2026 20:47 | 150 | 5.325 |
| 07/10/2026 20:47 | 150 | 5.325 |
| 07/10/2026 20:47 | 150 | 5.325 |
| 07/10/2026 20:47 | 150 | 5.325 |
| 07/10/2026 20:47 | 150 | 5.325 |
| 07/10/2026 20:47 | 150 | 5.325 |
| 07/10/2026 20:47 | 150 | 5.325 |
| 07/10/2026 20:47 | 150 | 5.325 |
| 07/10/2026 20:47 | 100 | 5.325 |
| 07/10/2026 20:47 | 150 | 5.325 |
| 07/10/2026 20:47 | 150 | 5.325 |
| 07/10/2026 20:47 | 150 | 5.325 |
| 07/10/2026 20:47 | 150 | 5.325 |
| 07/10/2026 20:47 | 150 | 5.325 |
| 07/10/2026 20:47 | 150 | 5.325 |
| 07/10/2026 20:47 | 150 | 5.325 |
| 07/10/2026 20:47 | 200 | 5.325 |
| 07/10/2026 20:47 | 42 | 5.325 |
| 07/10/2026 20:47 | 1500 | 5.32 |
| 07/10/2026 20:47 | 56 | 5.32 |
| 07/10/2026 20:47 | 1 | 5.32 |
| 07/10/2026 20:47 | 200 | 5.32 |
| 07/10/2026 20:46 | 100 | 5.31 |
| 07/10/2026 20:46 | 2100 | 5.31 |
| 07/10/2026 20:46 | 100 | 5.31 |
| 07/10/2026 20:46 | 1000 | 5.31 |
| 07/10/2026 20:46 | 300 | 5.305 |
| 07/10/2026 20:46 | 39 | 5.305 |
| 07/10/2026 20:46 | 2 | 5.30 |
| 07/10/2026 20:46 | 200 | 5.30 |
| 07/10/2026 20:46 | 100 | 5.30 |
| 07/10/2026 20:46 | 100 | 5.30 |
| 07/10/2026 20:46 | 100 | 5.30 |
| 07/10/2026 20:46 | 813 | 5.30 |
| 07/10/2026 20:46 | 187 | 5.30 |
| 07/10/2026 20:46 | 13 | 5.30 |
| 07/10/2026 20:46 | 200 | 5.30 |
| 07/10/2026 20:46 | 13 | 5.30 |
| 07/10/2026 20:46 | 100 | 5.30 |
| 07/10/2026 20:46 | 100 | 5.30 |
| 07/10/2026 20:46 | 200 | 5.30 |
| 07/10/2026 20:46 | 100 | 5.30 |
| 07/10/2026 20:46 | 100 | 5.30 |
| 07/10/2026 20:46 | 500 | 5.30 |
| 07/10/2026 20:46 | 100 | 5.305 |
| 07/10/2026 20:46 | 100 | 5.31 |
| 07/10/2026 20:46 | 134 | 5.31 |
| 07/10/2026 20:46 | 100 | 5.31 |
| 07/10/2026 20:46 | 100 | 5.31 |
| 07/10/2026 20:46 | 31 | 5.315 |
| 07/10/2026 20:46 | 8278 | 5.31 |
| 07/10/2026 20:46 | 700 | 5.31 |
| 07/10/2026 20:46 | 300 | 5.31 |
| 07/10/2026 20:46 | 1500 | 5.31 |
| 07/10/2026 20:46 | 150 | 5.31 |
| 07/10/2026 20:46 | 150 | 5.30 |
| 07/10/2026 20:46 | 1310 | 5.30 |
| 07/10/2026 20:46 | 200 | 5.30 |
| 07/10/2026 20:46 | 34 | 5.30 |
| 07/10/2026 20:46 | 100 | 5.30 |
| 07/10/2026 20:46 | 10 | 5.30 |
| 07/10/2026 20:46 | 100 | 5.30 |
| 07/10/2026 20:46 | 800 | 5.295 |
| 07/10/2026 20:46 | 200 | 5.29 |
| 07/10/2026 20:46 | 17 | 5.29 |
| 07/10/2026 20:46 | 23 | 5.29 |
| 07/10/2026 20:46 | 100 | 5.29 |
| 07/10/2026 20:46 | 77 | 5.29 |
| 07/10/2026 20:46 | 23 | 5.285 |
| 07/10/2026 20:46 | 100 | 5.285 |
| 07/10/2026 20:46 | 18 | 5.28 |
| 07/10/2026 20:46 | 100 | 5.28 |
| 07/10/2026 20:46 | 200 | 5.28 |
| 07/10/2026 20:46 | 118 | 5.28 |
| 07/10/2026 20:46 | 100 | 5.28 |
| 07/10/2026 20:46 | 100 | 5.28 |
| 07/10/2026 20:46 | 200 | 5.28 |
| 07/10/2026 20:46 | 300 | 5.28 |
| 07/10/2026 20:46 | 100 | 5.28 |
| 07/10/2026 20:46 | 100 | 5.28 |
| 07/10/2026 20:46 | 100 | 5.28 |
| 07/10/2026 20:46 | 1457 | 5.29 |
| 07/10/2026 20:46 | 100 | 5.29 |
| 07/10/2026 20:46 | 800 | 5.29 |
| 07/10/2026 20:46 | 54 | 5.29 |
| 07/10/2026 20:46 | 100 | 5.29 |
| 07/10/2026 20:46 | 100 | 5.29 |
| 07/10/2026 20:46 | 100 | 5.29 |
| 07/10/2026 20:46 | 100 | 5.28 |
| 07/10/2026 20:46 | 500 | 5.28 |
| 07/10/2026 20:46 | 100 | 5.28 |
| 07/10/2026 20:46 | 200 | 5.28 |
| 07/10/2026 20:46 | 100 | 5.28 |
| 07/10/2026 20:46 | 100 | 5.28 |
| 07/10/2026 20:46 | 100 | 5.27 |
| 07/10/2026 20:46 | 100 | 5.27 |
| 07/10/2026 20:46 | 342 | 5.27 |
| 07/10/2026 20:46 | 10 | 5.27 |
| 07/10/2026 20:46 | 3500 | 5.27 |
| 07/10/2026 20:46 | 10 | 5.265 |
| 07/10/2026 20:46 | 100 | 5.26 |
| 07/10/2026 20:46 | 100 | 5.26 |
| 07/10/2026 20:46 | 700 | 5.26 |
| 07/10/2026 20:46 | 13 | 5.26 |
| 07/10/2026 20:46 | 100 | 5.26 |
| 07/10/2026 20:46 | 1000 | 5.26 |
| 07/10/2026 20:46 | 600 | 5.26 |
| 07/10/2026 20:46 | 200 | 5.26 |
| 07/10/2026 20:46 | 100 | 5.26 |
| 07/10/2026 20:46 | 100 | 5.26 |
| 07/10/2026 20:46 | 1000 | 5.26 |
| 07/10/2026 20:46 | 85 | 5.25 |
| 07/10/2026 20:46 | 37 | 5.25 |
| 07/10/2026 20:46 | 100 | 5.25 |
| 07/10/2026 20:46 | 200 | 5.25 |
| 07/10/2026 20:46 | 120 | 5.25 |
| 07/10/2026 20:46 | 80 | 5.25 |
| 07/10/2026 20:46 | 1 | 5.25 |
| 07/10/2026 20:46 | 84 | 5.25 |
| 07/10/2026 20:46 | 35 | 5.25 |
| 07/10/2026 20:46 | 28 | 5.25 |
| 07/10/2026 20:46 | 1 | 5.25 |
| 07/10/2026 20:46 | 1 | 5.25 |
| 07/10/2026 20:46 | 1 | 5.25 |
| 07/10/2026 20:46 | 569 | 5.25 |
| 07/10/2026 20:46 | 31 | 5.25 |
| 07/10/2026 20:46 | 1 | 5.25 |
| 07/10/2026 20:46 | 26 | 5.25 |
| 07/10/2026 20:46 | 1 | 5.25 |
| 07/10/2026 20:46 | 1 | 5.25 |
| 07/10/2026 20:46 | 1 | 5.25 |
| 07/10/2026 20:46 | 77 | 5.25 |
| 07/10/2026 20:46 | 1 | 5.25 |
| 07/10/2026 20:46 | 1 | 5.25 |
| 07/10/2026 20:46 | 60 | 5.25 |
| 07/10/2026 20:46 | 240 | 5.25 |
| 07/10/2026 20:46 | 100 | 5.25 |
| 07/10/2026 20:46 | 1 | 5.25 |
| 07/10/2026 20:46 | 1 | 5.25 |
| 07/10/2026 20:46 | 1 | 5.25 |
| 07/10/2026 20:46 | 123 | 5.25 |
| 07/10/2026 20:46 | 77 | 5.25 |
| 07/10/2026 20:46 | 23 | 5.25 |
| 07/10/2026 20:46 | 100 | 5.25 |
| 07/10/2026 20:46 | 100 | 5.25 |
| 07/10/2026 20:46 | 100 | 5.25 |
| 07/10/2026 20:46 | 500 | 5.25 |
| 07/10/2026 20:46 | 300 | 5.25 |
| 07/10/2026 20:46 | 300 | 5.25 |
| 07/10/2026 20:46 | 7 | 5.25 |
| 07/10/2026 20:46 | 100 | 5.25 |
| 07/10/2026 20:46 | 100 | 5.25 |
| 07/10/2026 20:46 | 700 | 5.25 |
| 07/10/2026 20:46 | 100 | 5.25 |
| 07/10/2026 20:46 | 100 | 5.255 |
| 07/10/2026 20:46 | 200 | 5.255 |
| 07/10/2026 20:46 | 200 | 5.255 |
| 07/10/2026 20:45 | 184 | 5.26 |
| 07/10/2026 20:45 | 35 | 5.26 |
| 07/10/2026 20:45 | 28 | 5.26 |
| 07/10/2026 20:45 | 100 | 5.26 |
| 07/10/2026 20:45 | 31 | 5.26 |
| 07/10/2026 20:45 | 22 | 5.26 |
| 07/10/2026 20:45 | 478 | 5.26 |
| 07/10/2026 20:45 | 24 | 5.26 |
| 07/10/2026 20:45 | 76 | 5.26 |
| 07/10/2026 20:45 | 24 | 5.26 |
| 07/10/2026 20:45 | 76 | 5.26 |
| 07/10/2026 20:45 | 1 | 5.26 |
| 07/10/2026 20:45 | 23 | 5.26 |
| 07/10/2026 20:45 | 100 | 5.26 |
| 07/10/2026 20:45 | 100 | 5.26 |
| 07/10/2026 20:45 | 46 | 5.255 |
| 07/10/2026 20:45 | 19 | 5.255 |
| 07/10/2026 20:45 | 11 | 5.255 |
| 07/10/2026 20:45 | 36 | 5.255 |
| 07/10/2026 20:45 | 100 | 5.255 |
| 07/10/2026 20:45 | 100 | 5.255 |
| 07/10/2026 20:45 | 38 | 5.255 |
| 07/10/2026 20:45 | 47 | 5.255 |
| 07/10/2026 20:45 | 19 | 5.255 |
| 07/10/2026 20:45 | 100 | 5.255 |
| 07/10/2026 20:45 | 100 | 5.26 |
| 07/10/2026 20:45 | 200 | 5.26 |
| 07/10/2026 20:45 | 100 | 5.26 |
| 07/10/2026 20:45 | 22 | 5.26 |
| 07/10/2026 20:44 | 59 | 5.265 |
| 07/10/2026 20:44 | 34 | 5.265 |
| 07/10/2026 20:44 | 45 | 5.265 |
| 07/10/2026 20:44 | 28 | 5.26 |
| 07/10/2026 20:44 | 800 | 5.26 |
| 07/10/2026 20:44 | 40 | 5.26 |
| 07/10/2026 20:44 | 90 | 5.26 |
| 07/10/2026 20:44 | 322 | 5.26 |
| 07/10/2026 20:44 | 100 | 5.26 |
| 07/10/2026 20:44 | 15 | 5.255 |
| 07/10/2026 20:44 | 41 | 5.255 |
| 07/10/2026 20:44 | 100 | 5.26 |
| 07/10/2026 20:44 | 600 | 5.26 |
| 07/10/2026 20:44 | 60 | 5.26 |
| 07/10/2026 20:44 | 100 | 5.26 |
| 07/10/2026 20:44 | 1200 | 5.26 |
| 07/10/2026 20:44 | 100 | 5.26 |
| 07/10/2026 20:44 | 100 | 5.26 |
| 07/10/2026 20:44 | 200 | 5.26 |
| 07/10/2026 20:44 | 3 | 5.26 |
| 07/10/2026 20:44 | 100 | 5.26 |
| 07/10/2026 20:44 | 22 | 5.265 |
| 07/10/2026 20:44 | 8 | 5.265 |
| 07/10/2026 20:44 | 10 | 5.265 |
| 07/10/2026 20:44 | 150 | 5.265 |
| 07/10/2026 20:44 | 150 | 5.265 |
| 07/10/2026 20:44 | 100 | 5.27 |
| 07/10/2026 20:44 | 100 | 5.27 |
| 07/10/2026 20:44 | 100 | 5.27 |
| 07/10/2026 20:44 | 146 | 5.28 |
| 07/10/2026 20:44 | 1359 | 5.28 |
| 07/10/2026 20:44 | 100 | 5.28 |
| 07/10/2026 20:44 | 1977 | 5.29 |
| 07/10/2026 20:44 | 322 | 5.29 |
| 07/10/2026 20:44 | 100 | 5.29 |
| 07/10/2026 20:44 | 800 | 5.29 |
| 07/10/2026 20:44 | 100 | 5.29 |
| 07/10/2026 20:44 | 100 | 5.29 |
| 07/10/2026 20:44 | 100 | 5.29 |
| 07/10/2026 20:44 | 322 | 5.29 |
| 07/10/2026 20:44 | 100 | 5.29 |
| 07/10/2026 20:44 | 100 | 5.29 |
| 07/10/2026 20:44 | 300 | 5.29 |
| 07/10/2026 20:44 | 322 | 5.29 |
| 07/10/2026 20:44 | 100 | 5.29 |
| 07/10/2026 20:44 | 100 | 5.29 |
| 07/10/2026 20:44 | 127 | 5.295 |
| 07/10/2026 20:44 | 322 | 5.29 |
| 07/10/2026 20:44 | 300 | 5.29 |
| 07/10/2026 20:44 | 400 | 5.29 |
| 07/10/2026 20:44 | 400 | 5.29 |
| 07/10/2026 20:44 | 1492 | 5.29 |
| 07/10/2026 20:44 | 100 | 5.29 |
| 07/10/2026 20:44 | 322 | 5.29 |
| 07/10/2026 20:44 | 100 | 5.29 |
| 07/10/2026 20:44 | 100 | 5.29 |
| 07/10/2026 20:44 | 100 | 5.29 |
| 07/10/2026 20:44 | 78 | 5.295 |
| 07/10/2026 20:44 | 1376 | 5.295 |
| 07/10/2026 20:44 | 300 | 5.295 |
| 07/10/2026 20:44 | 451 | 5.30 |
| 07/10/2026 20:44 | 2843 | 5.30 |
| 07/10/2026 20:44 | 200 | 5.30 |
| 07/10/2026 20:44 | 57 | 5.30 |
| 07/10/2026 20:44 | 1043 | 5.30 |
| 07/10/2026 20:44 | 957 | 5.30 |
| 07/10/2026 20:44 | 237 | 5.30 |
| 07/10/2026 20:44 | 1 | 5.30 |
| 07/10/2026 20:44 | 5 | 5.30 |
| 07/10/2026 20:44 | 1350 | 5.30 |
| 07/10/2026 20:44 | 10 | 5.30 |
| 07/10/2026 20:44 | 5 | 5.30 |
| 07/10/2026 20:44 | 1 | 5.30 |
| 07/10/2026 20:44 | 500 | 5.30 |
| 07/10/2026 20:44 | 500 | 5.30 |
| 07/10/2026 20:44 | 68 | 5.30 |
| 07/10/2026 20:44 | 20 | 5.30 |
| 07/10/2026 20:44 | 700 | 5.29 |
| 07/10/2026 20:44 | 288 | 5.29 |
| 07/10/2026 20:44 | 300 | 5.29 |
| 07/10/2026 20:44 | 800 | 5.29 |
| 07/10/2026 20:44 | 100 | 5.29 |
| 07/10/2026 20:44 | 100 | 5.29 |
| 07/10/2026 20:44 | 100 | 5.29 |
| 07/10/2026 20:44 | 700 | 5.29 |
| 07/10/2026 20:44 | 100 | 5.29 |
| 07/10/2026 20:44 | 100 | 5.29 |
| 07/10/2026 20:44 | 68 | 5.29 |
| 07/10/2026 20:44 | 100 | 5.29 |
| 07/10/2026 20:44 | 800 | 5.28 |
| 07/10/2026 20:44 | 100 | 5.28 |
| 07/10/2026 20:44 | 100 | 5.28 |
| 07/10/2026 20:44 | 100 | 5.28 |
| 07/10/2026 20:44 | 600 | 5.28 |
| 07/10/2026 20:44 | 100 | 5.28 |
| 07/10/2026 20:44 | 100 | 5.28 |
| 07/10/2026 20:44 | 100 | 5.28 |
| 07/10/2026 20:44 | 100 | 5.28 |
| 07/10/2026 20:44 | 600 | 5.28 |
| 07/10/2026 20:44 | 300 | 5.28 |
| 07/10/2026 20:44 | 100 | 5.27 |
| 07/10/2026 20:44 | 900 | 5.27 |
| 07/10/2026 20:44 | 600 | 5.27 |
| 07/10/2026 20:44 | 1 | 5.27 |
| 07/10/2026 20:44 | 100 | 5.26 |
| 07/10/2026 20:44 | 1 | 5.26 |
| 07/10/2026 20:44 | 300 | 5.26 |
| 07/10/2026 20:44 | 5000 | 5.26 |
| 07/10/2026 20:44 | 25 | 5.26 |
| 07/10/2026 20:44 | 100 | 5.25 |
| 07/10/2026 20:44 | 600 | 5.25 |
| 07/10/2026 20:44 | 65 | 5.25 |
| 07/10/2026 20:44 | 100 | 5.25 |
| 07/10/2026 20:44 | 800 | 5.25 |
| 07/10/2026 20:44 | 2075 | 5.25 |
| 07/10/2026 20:44 | 250 | 5.25 |
| 07/10/2026 20:44 | 41 | 5.25 |
| 07/10/2026 20:44 | 100 | 5.25 |
| 07/10/2026 20:44 | 400 | 5.25 |
| 07/10/2026 20:44 | 522 | 5.25 |
| 07/10/2026 20:44 | 800 | 5.25 |
| 07/10/2026 20:44 | 300 | 5.25 |
| 07/10/2026 20:44 | 500 | 5.24 |
| 07/10/2026 20:44 | 100 | 5.24 |
| 07/10/2026 20:44 | 2000 | 5.24 |
| 07/10/2026 20:44 | 100 | 5.24 |
| 07/10/2026 20:44 | 200 | 5.24 |
| 07/10/2026 20:44 | 100 | 5.24 |
| 07/10/2026 20:44 | 200 | 5.24 |
| 07/10/2026 20:44 | 100 | 5.23 |
| 07/10/2026 20:44 | 2 | 5.23 |
| 07/10/2026 20:44 | 100 | 5.23 |
| 07/10/2026 20:44 | 500 | 5.23 |
| 07/10/2026 20:44 | 100 | 5.23 |
| 07/10/2026 20:44 | 100 | 5.23 |
| 07/10/2026 20:44 | 100 | 5.23 |
| 07/10/2026 20:44 | 10 | 5.23 |
| 07/10/2026 20:44 | 100 | 5.23 |
| 07/10/2026 20:44 | 100 | 5.23 |
| 07/10/2026 20:44 | 100 | 5.23 |
| 07/10/2026 20:44 | 200 | 5.23 |
| 07/10/2026 20:44 | 200 | 5.23 |
| 07/10/2026 20:44 | 100 | 5.225 |
| 07/10/2026 20:44 | 500 | 5.225 |
| 07/10/2026 20:44 | 7 | 5.225 |
| 07/10/2026 20:43 | 1 | 5.225 |
| 07/10/2026 20:43 | 100 | 5.225 |
| 07/10/2026 20:43 | 71 | 5.225 |
| 07/10/2026 20:43 | 1 | 5.225 |
| 07/10/2026 20:43 | 1 | 5.225 |
| 07/10/2026 20:43 | 29 | 5.225 |
| 07/10/2026 20:43 | 100 | 5.225 |
| 07/10/2026 20:43 | 1 | 5.225 |
| 07/10/2026 20:43 | 1 | 5.225 |
| 07/10/2026 20:43 | 25 | 5.225 |
| 07/10/2026 20:43 | 100 | 5.225 |
| 07/10/2026 20:43 | 1 | 5.225 |
| 07/10/2026 20:43 | 10 | 5.225 |
| 07/10/2026 20:42 | 100 | 5.225 |
| 07/10/2026 20:42 | 1 | 5.225 |
| 07/10/2026 20:42 | 100 | 5.225 |
| 07/10/2026 20:42 | 50 | 5.225 |
| 07/10/2026 20:42 | 1 | 5.225 |
| 07/10/2026 20:42 | 1 | 5.225 |
| 07/10/2026 20:42 | 1 | 5.225 |
| 07/10/2026 20:42 | 10 | 5.225 |
| 07/10/2026 20:41 | 100 | 5.225 |
| 07/10/2026 20:41 | 100 | 5.225 |
| 07/10/2026 20:41 | 100 | 5.225 |
| 07/10/2026 20:41 | 200 | 5.225 |
| 07/10/2026 20:41 | 79 | 5.225 |
| 07/10/2026 20:41 | 346 | 5.23 |
| 07/10/2026 20:41 | 500 | 5.225 |
| 07/10/2026 20:41 | 48 | 5.225 |
| 07/10/2026 20:41 | 300 | 5.22 |
| 07/10/2026 20:41 | 100 | 5.22 |
| 07/10/2026 20:41 | 200 | 5.22 |
| 07/10/2026 20:41 | 1600 | 5.22 |
| 07/10/2026 20:41 | 24 | 5.22 |
| 07/10/2026 20:41 | 100 | 5.22 |
| 07/10/2026 20:41 | 90 | 5.22 |
| 07/10/2026 20:41 | 100 | 5.22 |
| 07/10/2026 20:41 | 100 | 5.22 |
| 07/10/2026 20:41 | 100 | 5.22 |
| 07/10/2026 20:41 | 100 | 5.22 |
| 07/10/2026 20:41 | 600 | 5.22 |
| 07/10/2026 20:41 | 100 | 5.22 |
| 07/10/2026 20:41 | 600 | 5.22 |
| 07/10/2026 20:41 | 100 | 5.22 |
| 07/10/2026 20:41 | 100 | 5.22 |
| 07/10/2026 20:41 | 100 | 5.22 |
| 07/10/2026 20:41 | 1 | 5.22 |
| 07/10/2026 20:41 | 1070 | 5.22 |
| 07/10/2026 20:41 | 499 | 5.22 |
| 07/10/2026 20:41 | 100 | 5.22 |
| 07/10/2026 20:41 | 1 | 5.225 |
| 07/10/2026 20:40 | 714 | 5.225 |
| 07/10/2026 20:40 | 100 | 5.225 |
| 07/10/2026 20:40 | 300 | 5.225 |
| 07/10/2026 20:40 | 100 | 5.225 |
| 07/10/2026 20:40 | 1 | 5.225 |
| 07/10/2026 20:40 | 200 | 5.225 |
| 07/10/2026 20:40 | 99 | 5.225 |
| 07/10/2026 20:40 | 1 | 5.225 |
| 07/10/2026 20:40 | 1 | 5.225 |
| 07/10/2026 20:40 | 50 | 5.225 |
| 07/10/2026 20:40 | 1 | 5.225 |
| 07/10/2026 20:40 | 9 | 5.23 |
| 07/10/2026 20:40 | 2 | 5.23 |
| 07/10/2026 20:40 | 89 | 5.23 |
| 07/10/2026 20:40 | 100 | 5.23 |
| 07/10/2026 20:39 | 9 | 5.225 |
| 07/10/2026 20:39 | 1 | 5.225 |
| 07/10/2026 20:39 | 1 | 5.225 |
| 07/10/2026 20:39 | 100 | 5.225 |
| 07/10/2026 20:39 | 99 | 5.225 |
| 07/10/2026 20:39 | 7 | 5.225 |
| 07/10/2026 20:39 | 6 | 5.225 |
| 07/10/2026 20:39 | 1 | 5.225 |
| 07/10/2026 20:39 | 99 | 5.225 |
| 07/10/2026 20:39 | 1 | 5.225 |
| 07/10/2026 20:39 | 1 | 5.225 |
| 07/10/2026 20:39 | 200 | 5.225 |
| 07/10/2026 20:39 | 284 | 5.225 |
| 07/10/2026 20:39 | 89 | 5.225 |
| 07/10/2026 20:39 | 1 | 5.225 |
| 07/10/2026 20:39 | 10 | 5.225 |
| 07/10/2026 20:38 | 10 | 5.225 |
| 07/10/2026 20:38 | 100 | 5.22 |
| 07/10/2026 20:38 | 100 | 5.22 |
| 07/10/2026 20:38 | 96 | 5.22 |
| 07/10/2026 20:38 | 100 | 5.22 |
| 07/10/2026 20:38 | 100 | 5.22 |
| 07/10/2026 20:38 | 10 | 5.215 |
| 07/10/2026 20:38 | 100 | 5.21 |
| 07/10/2026 20:38 | 2980 | 5.21 |
| 07/10/2026 20:38 | 20 | 5.21 |
| 07/10/2026 20:38 | 100 | 5.22 |
| 07/10/2026 20:38 | 100 | 5.22 |
| 07/10/2026 20:38 | 100 | 5.22 |
| 07/10/2026 20:38 | 200 | 5.22 |
| 07/10/2026 20:38 | 500 | 5.22 |
| 07/10/2026 20:38 | 300 | 5.22 |
| 07/10/2026 20:38 | 100 | 5.22 |
| 07/10/2026 20:38 | 53 | 5.22 |
| 07/10/2026 20:37 | 50 | 5.225 |
| 07/10/2026 20:37 | 150 | 5.225 |
| 07/10/2026 20:37 | 150 | 5.225 |
| 07/10/2026 20:37 | 150 | 5.225 |
| 07/10/2026 20:37 | 150 | 5.225 |
| 07/10/2026 20:37 | 150 | 5.225 |
| 07/10/2026 20:37 | 10 | 5.225 |
| 07/10/2026 20:37 | 400 | 5.23 |
| 07/10/2026 20:37 | 100 | 5.23 |
| 07/10/2026 20:37 | 100 | 5.23 |
| 07/10/2026 20:37 | 500 | 5.23 |
| 07/10/2026 20:37 | 400 | 5.23 |
| 07/10/2026 20:37 | 54 | 5.235 |
| 07/10/2026 20:37 | 1 | 5.235 |
| 07/10/2026 20:37 | 150 | 5.235 |
| 07/10/2026 20:37 | 150 | 5.235 |
| 07/10/2026 20:37 | 100 | 5.235 |
| 07/10/2026 20:37 | 20 | 5.235 |
| 07/10/2026 20:37 | 22 | 5.235 |
| 07/10/2026 20:37 | 14 | 5.24 |
| 07/10/2026 20:37 | 86 | 5.24 |
| 07/10/2026 20:37 | 90 | 5.24 |
| 07/10/2026 20:37 | 100 | 5.24 |
| 07/10/2026 20:37 | 100 | 5.24 |
| 07/10/2026 20:37 | 200 | 5.24 |
| 07/10/2026 20:37 | 10 | 5.24 |
| 07/10/2026 20:37 | 100 | 5.23 |
| 07/10/2026 20:37 | 20 | 5.23 |
| 07/10/2026 20:37 | 79 | 5.23 |
| 07/10/2026 20:37 | 11 | 5.23 |
| 07/10/2026 20:37 | 7 | 5.23 |
| 07/10/2026 20:37 | 80 | 5.23 |
| 07/10/2026 20:37 | 20 | 5.23 |
| 07/10/2026 20:37 | 1 | 5.23 |
| 07/10/2026 20:37 | 90 | 5.23 |
| 07/10/2026 20:37 | 7 | 5.23 |
| 07/10/2026 20:37 | 100 | 5.23 |
| 07/10/2026 20:37 | 100 | 5.23 |
| 07/10/2026 20:37 | 100 | 5.23 |
| 07/10/2026 20:37 | 200 | 5.23 |
| 07/10/2026 20:37 | 75 | 5.23 |
| 07/10/2026 20:37 | 100 | 5.23 |
| 07/10/2026 20:37 | 37 | 5.23 |
| 07/10/2026 20:37 | 500 | 5.23 |
| 07/10/2026 20:37 | 500 | 5.23 |
| 07/10/2026 20:37 | 100 | 5.235 |
| 07/10/2026 20:37 | 100 | 5.235 |
| 07/10/2026 20:36 | 190 | 5.24 |
| 07/10/2026 20:36 | 10 | 5.24 |
| 07/10/2026 20:36 | 487 | 5.24 |
| 07/10/2026 20:36 | 12 | 5.24 |
| 07/10/2026 20:36 | 7 | 5.24 |
| 07/10/2026 20:36 | 31 | 5.24 |
| 07/10/2026 20:36 | 100 | 5.24 |
| 07/10/2026 20:36 | 12 | 5.24 |
| 07/10/2026 20:36 | 12 | 5.24 |
| 07/10/2026 20:36 | 25 | 5.24 |
| 07/10/2026 20:36 | 100 | 5.24 |
| 07/10/2026 20:36 | 62 | 5.24 |
| 07/10/2026 20:36 | 7 | 5.24 |
| 07/10/2026 20:36 | 131 | 5.24 |
| 07/10/2026 20:36 | 24 | 5.23 |
| 07/10/2026 20:36 | 100 | 5.23 |
| 07/10/2026 20:36 | 200 | 5.23 |
| 07/10/2026 20:36 | 4 | 5.23 |
| 07/10/2026 20:36 | 3 | 5.23 |
| 07/10/2026 20:36 | 3 | 5.23 |
| 07/10/2026 20:36 | 3 | 5.23 |
| 07/10/2026 20:36 | 4 | 5.23 |
| 07/10/2026 20:36 | 5000 | 5.23 |
| 07/10/2026 20:36 | 1100 | 5.23 |
| 07/10/2026 20:36 | 400 | 5.23 |
| 07/10/2026 20:36 | 100 | 5.23 |
| 07/10/2026 20:36 | 291 | 5.23 |
| 07/10/2026 20:36 | 268 | 5.23 |
| 07/10/2026 20:36 | 600 | 5.23 |
| 07/10/2026 20:36 | 200 | 5.23 |
| 07/10/2026 20:36 | 333 | 5.225 |
| 07/10/2026 20:36 | 300 | 5.225 |
| 07/10/2026 20:36 | 14 | 5.225 |
| 07/10/2026 20:36 | 300 | 5.23 |
| 07/10/2026 20:36 | 300 | 5.23 |
| 07/10/2026 20:36 | 300 | 5.23 |
| 07/10/2026 20:36 | 49 | 5.23 |
| 07/10/2026 20:36 | 100 | 5.23 |
| 07/10/2026 20:36 | 100 | 5.23 |
| 07/10/2026 20:36 | 300 | 5.23 |
| 07/10/2026 20:36 | 300 | 5.23 |
| 07/10/2026 20:36 | 100 | 5.23 |
| 07/10/2026 20:36 | 100 | 5.23 |
| 07/10/2026 20:36 | 100 | 5.24 |
| 07/10/2026 20:36 | 255 | 5.24 |
| 07/10/2026 20:36 | 1 | 5.24 |
| 07/10/2026 20:36 | 5 | 5.24 |
| 07/10/2026 20:36 | 300 | 5.24 |
| 07/10/2026 20:36 | 3000 | 5.24 |
| 07/10/2026 20:36 | 5000 | 5.24 |
| 07/10/2026 20:36 | 100 | 5.23 |
| 07/10/2026 20:36 | 400 | 5.23 |
| 07/10/2026 20:36 | 100 | 5.23 |
| 07/10/2026 20:36 | 10 | 5.23 |
| 07/10/2026 20:36 | 100 | 5.23 |
| 07/10/2026 20:36 | 13 | 5.23 |
| 07/10/2026 20:36 | 19 | 5.23 |
| 07/10/2026 20:36 | 81 | 5.23 |
| 07/10/2026 20:36 | 100 | 5.23 |
| 07/10/2026 20:36 | 100 | 5.23 |
| 07/10/2026 20:36 | 200 | 5.23 |
| 07/10/2026 20:36 | 10 | 5.23 |
| 07/10/2026 20:36 | 156 | 5.23 |
| 07/10/2026 20:36 | 1 | 5.23 |
| 07/10/2026 20:36 | 2600 | 5.23 |
| 07/10/2026 20:36 | 173 | 5.23 |
| 07/10/2026 20:36 | 300 | 5.23 |
| 07/10/2026 20:36 | 300 | 5.22 |
| 07/10/2026 20:36 | 1 | 5.22 |
| 07/10/2026 20:36 | 44 | 5.22 |
| 07/10/2026 20:36 | 10 | 5.21 |
| 07/10/2026 20:36 | 100 | 5.21 |
| 07/10/2026 20:36 | 300 | 5.21 |
| 07/10/2026 20:36 | 500 | 5.21 |
| 07/10/2026 20:36 | 50 | 5.20 |
| 07/10/2026 20:36 | 10 | 5.20 |
| 07/10/2026 20:36 | 200 | 5.20 |
| 07/10/2026 20:36 | 203 | 5.20 |
| 07/10/2026 20:36 | 100 | 5.20 |
| 07/10/2026 20:36 | 100 | 5.20 |
| 07/10/2026 20:36 | 300 | 5.20 |
| 07/10/2026 20:36 | 10 | 5.20 |
| 07/10/2026 20:36 | 310 | 5.20 |
| 07/10/2026 20:36 | 20 | 5.195 |
| 07/10/2026 20:36 | 23 | 5.19 |
| 07/10/2026 20:36 | 200 | 5.19 |
| 07/10/2026 20:36 | 200 | 5.19 |
| 07/10/2026 20:36 | 100 | 5.19 |
| 07/10/2026 20:36 | 500 | 5.19 |
| 07/10/2026 20:36 | 2000 | 5.19 |
| 07/10/2026 20:36 | 500 | 5.19 |
| 07/10/2026 20:36 | 900 | 5.19 |
| 07/10/2026 20:36 | 1000 | 5.18 |
| 07/10/2026 20:36 | 100 | 5.18 |
| 07/10/2026 20:36 | 10 | 5.175 |
| 07/10/2026 20:36 | 207 | 5.175 |
| 07/10/2026 20:36 | 100 | 5.17 |
| 07/10/2026 20:36 | 300 | 5.175 |
| 07/10/2026 20:36 | 23 | 5.175 |
| 07/10/2026 20:36 | 500 | 5.17 |
| 07/10/2026 20:36 | 600 | 5.17 |
| 07/10/2026 20:36 | 100 | 5.17 |
| 07/10/2026 20:36 | 300 | 5.17 |
| 07/10/2026 20:36 | 100 | 5.17 |
| 07/10/2026 20:36 | 100 | 5.17 |
| 07/10/2026 20:36 | 100 | 5.17 |
| 07/10/2026 20:36 | 100 | 5.17 |
| 07/10/2026 20:36 | 100 | 5.17 |
| 07/10/2026 20:36 | 50 | 5.17 |
| 07/10/2026 20:36 | 50 | 5.17 |
| 07/10/2026 20:36 | 100 | 5.17 |
| 07/10/2026 20:36 | 100 | 5.17 |
| 07/10/2026 20:36 | 100 | 5.17 |
| 07/10/2026 20:36 | 200 | 5.17 |
| 07/10/2026 20:36 | 100 | 5.17 |
| 07/10/2026 20:36 | 500 | 5.17 |
| 07/10/2026 20:36 | 3 | 5.17 |
| 07/10/2026 20:36 | 100 | 5.17 |
| 07/10/2026 20:36 | 100 | 5.175 |
| 07/10/2026 20:36 | 300 | 5.175 |
| 07/10/2026 20:36 | 284 | 5.175 |
| 07/10/2026 20:35 | 100 | 5.18 |
| 07/10/2026 20:35 | 23 | 5.18 |
| 07/10/2026 20:35 | 200 | 5.18 |
| 07/10/2026 20:35 | 100 | 5.18 |
| 07/10/2026 20:35 | 100 | 5.18 |
| 07/10/2026 20:35 | 100 | 5.18 |
| 07/10/2026 20:35 | 100 | 5.18 |
| 07/10/2026 20:35 | 200 | 5.18 |
| 07/10/2026 20:35 | 200 | 5.18 |
| 07/10/2026 20:35 | 100 | 5.18 |
| 07/10/2026 20:35 | 500 | 5.18 |
| 07/10/2026 20:35 | 100 | 5.18 |
| 07/10/2026 20:35 | 51 | 5.175 |
| 07/10/2026 20:35 | 10 | 5.175 |
| 07/10/2026 20:35 | 1 | 5.175 |
| 07/10/2026 20:35 | 100 | 5.18 |
| 07/10/2026 20:35 | 500 | 5.18 |
| 07/10/2026 20:35 | 240 | 5.18 |
| 07/10/2026 20:35 | 100 | 5.18 |
| 07/10/2026 20:35 | 900 | 5.18 |
| 07/10/2026 20:35 | 100 | 5.18 |
| 07/10/2026 20:35 | 600 | 5.18 |
| 07/10/2026 20:34 | 400 | 5.18 |
| 07/10/2026 20:34 | 100 | 5.18 |
| 07/10/2026 20:34 | 600 | 5.18 |
| 07/10/2026 20:34 | 100000 | 5.18 |
| 07/10/2026 20:34 | 20 | 5.185 |
| 07/10/2026 20:34 | 100 | 5.185 |
| 07/10/2026 20:34 | 100 | 5.19 |
| 07/10/2026 20:34 | 600 | 5.19 |
| 07/10/2026 20:34 | 200 | 5.19 |
| 07/10/2026 20:34 | 100 | 5.19 |
| 07/10/2026 20:34 | 600 | 5.19 |
| 07/10/2026 20:34 | 66 | 5.19 |
| 07/10/2026 20:34 | 100 | 5.19 |
| 07/10/2026 20:34 | 99 | 5.19 |
| 07/10/2026 20:34 | 600 | 5.19 |
| 07/10/2026 20:34 | 100 | 5.19 |
| 07/10/2026 20:34 | 1 | 5.19 |
| 07/10/2026 20:34 | 100 | 5.19 |
| 07/10/2026 20:34 | 100 | 5.19 |
| 07/10/2026 20:34 | 67 | 5.19 |
| 07/10/2026 20:34 | 33 | 5.19 |
| 07/10/2026 20:34 | 67 | 5.19 |
| 07/10/2026 20:34 | 33 | 5.19 |
| 07/10/2026 20:34 | 31 | 5.19 |
| 07/10/2026 20:34 | 100 | 5.19 |
| 07/10/2026 20:34 | 100 | 5.195 |
| 07/10/2026 20:34 | 100 | 5.195 |
| 07/10/2026 20:34 | 71 | 5.20 |
| 07/10/2026 20:34 | 88 | 5.20 |
| 07/10/2026 20:34 | 10 | 5.195 |
| 07/10/2026 20:34 | 30 | 5.195 |
| 07/10/2026 20:34 | 1 | 5.195 |
| 07/10/2026 20:34 | 1 | 5.195 |
| 07/10/2026 20:34 | 169 | 5.20 |
| 07/10/2026 20:34 | 2052 | 5.20 |
| 07/10/2026 20:34 | 160 | 5.20 |
| 07/10/2026 20:34 | 60 | 5.20 |
| 07/10/2026 20:34 | 600 | 5.20 |
| 07/10/2026 20:33 | 65 | 5.21 |
| 07/10/2026 20:33 | 98 | 5.21 |
| 07/10/2026 20:33 | 181 | 5.21 |
| 07/10/2026 20:33 | 300 | 5.21 |
| 07/10/2026 20:33 | 100 | 5.21 |
| 07/10/2026 20:33 | 100 | 5.21 |
| 07/10/2026 20:33 | 200 | 5.21 |
| 07/10/2026 20:33 | 600 | 5.21 |
| 07/10/2026 20:33 | 300 | 5.215 |
| 07/10/2026 20:33 | 44 | 5.22 |
| 07/10/2026 20:33 | 56 | 5.22 |
| 07/10/2026 20:33 | 94 | 5.22 |
| 07/10/2026 20:33 | 6 | 5.22 |
| 07/10/2026 20:33 | 100 | 5.22 |
| 07/10/2026 20:33 | 94 | 5.22 |
| 07/10/2026 20:33 | 100 | 5.22 |
| 07/10/2026 20:33 | 100 | 5.22 |
| 07/10/2026 20:33 | 100 | 5.22 |
| 07/10/2026 20:33 | 50 | 5.22 |
| 07/10/2026 20:33 | 100 | 5.22 |
| 07/10/2026 20:33 | 738 | 5.22 |
| 07/10/2026 20:33 | 100 | 5.22 |
| 07/10/2026 20:33 | 300 | 5.22 |
| 07/10/2026 20:33 | 18 | 5.22 |
| 07/10/2026 20:33 | 100 | 5.22 |
| 07/10/2026 20:33 | 600 | 5.22 |
| 07/10/2026 20:33 | 100 | 5.22 |
| 07/10/2026 20:33 | 100 | 5.22 |
| 07/10/2026 20:33 | 38 | 5.22 |
| 07/10/2026 20:33 | 662 | 5.22 |
| 07/10/2026 20:33 | 1400 | 5.22 |
| 07/10/2026 20:33 | 1 | 5.22 |
| 07/10/2026 20:33 | 1 | 5.225 |
| 07/10/2026 20:33 | 100 | 5.225 |
| 07/10/2026 20:33 | 100 | 5.225 |
| 07/10/2026 20:33 | 100 | 5.225 |
| 07/10/2026 20:33 | 1 | 5.225 |
| 07/10/2026 20:33 | 100 | 5.225 |
| 07/10/2026 20:33 | 100 | 5.225 |
| 07/10/2026 20:33 | 1 | 5.225 |
| 07/10/2026 20:33 | 55 | 5.225 |
| 07/10/2026 20:33 | 200 | 5.22 |
| 07/10/2026 20:33 | 100 | 5.22 |
| 07/10/2026 20:33 | 100 | 5.22 |
| 07/10/2026 20:33 | 300 | 5.22 |
| 07/10/2026 20:33 | 200 | 5.22 |
| 07/10/2026 20:33 | 42 | 5.22 |
| 07/10/2026 20:33 | 58 | 5.22 |
| 07/10/2026 20:33 | 42 | 5.22 |
| 07/10/2026 20:33 | 58 | 5.22 |
| 07/10/2026 20:33 | 200 | 5.22 |
| 07/10/2026 20:33 | 4 | 5.22 |
| 07/10/2026 20:33 | 100 | 5.22 |
| 07/10/2026 20:33 | 138 | 5.22 |
| 07/10/2026 20:33 | 62 | 5.22 |
| 07/10/2026 20:33 | 586 | 5.22 |
| 07/10/2026 20:33 | 100 | 5.215 |
| 07/10/2026 20:33 | 10 | 5.215 |
| 07/10/2026 20:33 | 1 | 5.215 |
| 07/10/2026 20:33 | 100 | 5.215 |
| 07/10/2026 20:33 | 1 | 5.215 |
| 07/10/2026 20:32 | 100 | 5.22 |
| 07/10/2026 20:32 | 1 | 5.215 |
| 07/10/2026 20:32 | 1 | 5.215 |
| 07/10/2026 20:32 | 1 | 5.215 |
| 07/10/2026 20:32 | 1 | 5.22 |
| 07/10/2026 20:32 | 1 | 5.215 |
| 07/10/2026 20:31 | 100 | 5.215 |
| 07/10/2026 20:31 | 13 | 5.22 |
| 07/10/2026 20:31 | 427 | 5.22 |
| 07/10/2026 20:31 | 173 | 5.22 |
| 07/10/2026 20:31 | 160 | 5.22 |
| 07/10/2026 20:31 | 50 | 5.22 |
| 07/10/2026 20:31 | 1 | 5.215 |
| 07/10/2026 20:31 | 316 | 5.215 |
| 07/10/2026 20:31 | 100 | 5.215 |
| 07/10/2026 20:31 | 60 | 5.22 |
| 07/10/2026 20:31 | 100 | 5.22 |
| 07/10/2026 20:31 | 100 | 5.22 |
| 07/10/2026 20:31 | 100 | 5.22 |
| 07/10/2026 20:31 | 100 | 5.22 |
| 07/10/2026 20:31 | 100 | 5.22 |
| 07/10/2026 20:31 | 600 | 5.22 |
| 07/10/2026 20:31 | 100 | 5.22 |
| 07/10/2026 20:31 | 100 | 5.225 |
| 07/10/2026 20:31 | 10 | 5.225 |
| 07/10/2026 20:31 | 200 | 5.22 |
| 07/10/2026 20:31 | 500 | 5.21 |
| 07/10/2026 20:31 | 200 | 5.21 |
| 07/10/2026 20:31 | 200 | 5.21 |
| 07/10/2026 20:31 | 100 | 5.21 |
| 07/10/2026 20:31 | 100 | 5.21 |
| 07/10/2026 20:31 | 200 | 5.21 |
| 07/10/2026 20:31 | 500 | 5.21 |
| 07/10/2026 20:31 | 200 | 5.21 |
| 07/10/2026 20:31 | 200 | 5.205 |
| 07/10/2026 20:30 | 100 | 5.205 |
| 07/10/2026 20:30 | 100 | 5.205 |
| 07/10/2026 20:30 | 100 | 5.205 |
| 07/10/2026 20:30 | 100 | 5.205 |
| 07/10/2026 20:30 | 100 | 5.22 |
| 07/10/2026 20:30 | 200 | 5.22 |
| 07/10/2026 20:30 | 100 | 5.225 |
| 07/10/2026 20:30 | 100 | 5.23 |
| 07/10/2026 20:30 | 100 | 5.23 |
| 07/10/2026 20:30 | 400 | 5.23 |
| 07/10/2026 20:30 | 100 | 5.23 |
| 07/10/2026 20:30 | 100 | 5.23 |
| 07/10/2026 20:30 | 100 | 5.23 |
| 07/10/2026 20:30 | 1446 | 5.23 |
| 07/10/2026 20:30 | 154 | 5.23 |
| 07/10/2026 20:30 | 100 | 5.23 |
| 07/10/2026 20:30 | 300 | 5.225 |
| 07/10/2026 20:30 | 100 | 5.22 |
| 07/10/2026 20:30 | 100 | 5.22 |
| 07/10/2026 20:30 | 300 | 5.22 |
| 07/10/2026 20:30 | 100 | 5.21 |
| 07/10/2026 20:30 | 100 | 5.21 |
| 07/10/2026 20:30 | 300 | 5.21 |
| 07/10/2026 20:30 | 800 | 5.20 |
| 07/10/2026 20:30 | 100 | 5.20 |
| 07/10/2026 20:30 | 1 | 5.20 |
| 07/10/2026 20:30 | 99 | 5.20 |
| 07/10/2026 20:30 | 400 | 5.20 |
| 07/10/2026 20:30 | 3500 | 5.20 |
| 07/10/2026 20:30 | 1 | 5.20 |
| 07/10/2026 20:30 | 600 | 5.20 |
| 07/10/2026 20:30 | 1 | 5.195 |
| 07/10/2026 20:30 | 284 | 5.195 |
| 07/10/2026 20:30 | 100 | 5.195 |
| 07/10/2026 20:30 | 4 | 5.195 |
| 07/10/2026 20:30 | 100 | 5.195 |
| 07/10/2026 20:30 | 100 | 5.21 |
| 07/10/2026 20:30 | 2519 | 5.21 |
| 07/10/2026 20:30 | 800 | 5.22 |
| 07/10/2026 20:30 | 300 | 5.22 |
| 07/10/2026 20:30 | 100 | 5.22 |
| 07/10/2026 20:30 | 100 | 5.22 |
| 07/10/2026 20:30 | 1369 | 5.22 |
| 07/10/2026 20:30 | 100 | 5.23 |
| 07/10/2026 20:30 | 300 | 5.23 |
| 07/10/2026 20:30 | 100 | 5.23 |
| 07/10/2026 20:30 | 49 | 5.23 |
| 07/10/2026 20:30 | 5 | 5.23 |
| 07/10/2026 20:30 | 81 | 5.23 |
| 07/10/2026 20:30 | 1 | 5.23 |
| 07/10/2026 20:30 | 1 | 5.235 |
| 07/10/2026 20:30 | 100 | 5.235 |
| 07/10/2026 20:30 | 100 | 5.23 |
| 07/10/2026 20:30 | 99 | 5.23 |
| 07/10/2026 20:30 | 1 | 5.225 |
| 07/10/2026 20:30 | 100 | 5.22 |
| 07/10/2026 20:30 | 100 | 5.22 |
| 07/10/2026 20:30 | 400 | 5.21 |
| 07/10/2026 20:30 | 100 | 5.21 |
| 07/10/2026 20:30 | 200 | 5.21 |
| 07/10/2026 20:30 | 500 | 5.21 |
| 07/10/2026 20:30 | 200 | 5.21 |
| 07/10/2026 20:30 | 600 | 5.21 |
| 07/10/2026 20:30 | 11 | 5.20 |
| 07/10/2026 20:30 | 89 | 5.20 |
| 07/10/2026 20:30 | 11 | 5.20 |
| 07/10/2026 20:30 | 89 | 5.20 |
| 07/10/2026 20:30 | 600 | 5.20 |
| 07/10/2026 20:30 | 1800 | 5.20 |
| 07/10/2026 20:30 | 5 | 5.20 |
| 07/10/2026 20:30 | 40 | 5.20 |
| 07/10/2026 20:30 | 2000 | 5.20 |
| 07/10/2026 20:30 | 500 | 5.20 |
| 07/10/2026 20:30 | 425 | 5.20 |
| 07/10/2026 20:30 | 10 | 5.20 |
| 07/10/2026 20:30 | 177 | 5.19 |
| 07/10/2026 20:30 | 177 | 5.19 |
| 07/10/2026 20:30 | 4854 | 5.19 |
| 07/10/2026 20:30 | 1045 | 5.19 |
| 07/10/2026 20:30 | 200 | 5.19 |
| 07/10/2026 20:30 | 77 | 5.19 |
| 07/10/2026 20:30 | 200 | 5.19 |
| 07/10/2026 20:29 | 200 | 5.18 |
| 07/10/2026 20:29 | 100 | 5.18 |
| 07/10/2026 20:29 | 600 | 5.18 |
| 07/10/2026 20:29 | 200 | 5.18 |
| 07/10/2026 20:29 | 100 | 5.185 |
| 07/10/2026 20:29 | 51 | 5.18 |
| 07/10/2026 20:29 | 49 | 5.18 |
| 07/10/2026 20:29 | 100 | 5.18 |
| 07/10/2026 20:29 | 100 | 5.18 |
| 07/10/2026 20:29 | 151 | 5.18 |
| 07/10/2026 20:29 | 49 | 5.18 |
| 07/10/2026 20:29 | 200 | 5.17 |
| 07/10/2026 20:29 | 500 | 5.17 |
| 07/10/2026 20:29 | 200 | 5.17 |
| 07/10/2026 20:29 | 300 | 5.17 |
| 07/10/2026 20:29 | 100 | 5.17 |
| 07/10/2026 20:29 | 100 | 5.17 |
| 07/10/2026 20:29 | 100 | 5.17 |
| 07/10/2026 20:29 | 100 | 5.17 |
| 07/10/2026 20:29 | 100 | 5.17 |
| 07/10/2026 20:29 | 100 | 5.17 |
| 07/10/2026 20:29 | 700 | 5.17 |
| 07/10/2026 20:28 | 100 | 5.175 |
| 07/10/2026 20:28 | 200 | 5.18 |
| 07/10/2026 20:28 | 100 | 5.18 |
| 07/10/2026 20:28 | 300 | 5.18 |
| 07/10/2026 20:28 | 30 | 5.19 |
| 07/10/2026 20:28 | 21 | 5.19 |
| 07/10/2026 20:28 | 32 | 5.19 |
| 07/10/2026 20:28 | 63 | 5.19 |
| 07/10/2026 20:28 | 41 | 5.19 |
| 07/10/2026 20:28 | 74 | 5.19 |
| 07/10/2026 20:28 | 9 | 5.19 |
| 07/10/2026 20:28 | 70 | 5.19 |
| 07/10/2026 20:28 | 9 | 5.19 |
| 07/10/2026 20:28 | 21 | 5.19 |
| 07/10/2026 20:28 | 9 | 5.19 |
| 07/10/2026 20:28 | 70 | 5.19 |
| 07/10/2026 20:28 | 9 | 5.19 |
| 07/10/2026 20:28 | 21 | 5.19 |
| 07/10/2026 20:28 | 9 | 5.19 |
| 07/10/2026 20:28 | 9 | 5.19 |
| 07/10/2026 20:28 | 63 | 5.19 |
| 07/10/2026 20:28 | 41 | 5.19 |
| 07/10/2026 20:28 | 93 | 5.19 |
| 07/10/2026 20:28 | 1 | 5.19 |
| 07/10/2026 20:28 | 82 | 5.19 |
| 07/10/2026 20:28 | 63 | 5.19 |
| 07/10/2026 20:28 | 63 | 5.19 |
| 07/10/2026 20:28 | 63 | 5.19 |
| 07/10/2026 20:28 | 74 | 5.19 |
| 07/10/2026 20:28 | 9 | 5.19 |
| 07/10/2026 20:28 | 200 | 5.19 |
| 07/10/2026 20:28 | 600 | 5.19 |
| 07/10/2026 20:28 | 100 | 5.19 |
| 07/10/2026 20:28 | 9 | 5.19 |
| 07/10/2026 20:28 | 100 | 5.19 |
| 07/10/2026 20:28 | 9 | 5.19 |
| 07/10/2026 20:28 | 74 | 5.19 |
| 07/10/2026 20:28 | 26 | 5.19 |
| 07/10/2026 20:28 | 200 | 5.19 |
| 07/10/2026 20:28 | 74 | 5.19 |
| 07/10/2026 20:28 | 100 | 5.19 |
| 07/10/2026 20:28 | 600 | 5.19 |
| 07/10/2026 20:28 | 100 | 5.19 |
| 07/10/2026 20:28 | 100 | 5.19 |
| 07/10/2026 20:28 | 100 | 5.19 |
| 07/10/2026 20:28 | 100 | 5.19 |
| 07/10/2026 20:28 | 100 | 5.19 |
| 07/10/2026 20:28 | 100 | 5.19 |
| 07/10/2026 20:28 | 5 | 5.19 |
| 07/10/2026 20:28 | 100 | 5.19 |
| 07/10/2026 20:28 | 362 | 5.19 |
| 07/10/2026 20:28 | 138 | 5.19 |
| 07/10/2026 20:28 | 62 | 5.19 |
| 07/10/2026 20:28 | 100 | 5.19 |
| 07/10/2026 20:28 | 100 | 5.19 |
| 07/10/2026 20:28 | 200 | 5.19 |
| 07/10/2026 20:28 | 100 | 5.19 |
| 07/10/2026 20:28 | 25 | 5.19 |
| 07/10/2026 20:28 | 100 | 5.19 |
| 07/10/2026 20:28 | 100 | 5.19 |
| 07/10/2026 20:28 | 100 | 5.19 |
| 07/10/2026 20:28 | 370 | 5.19 |
| 07/10/2026 20:28 | 100 | 5.19 |
| 07/10/2026 20:28 | 147 | 5.19 |
| 07/10/2026 20:28 | 200 | 5.19 |
| 07/10/2026 20:28 | 100 | 5.19 |
| 07/10/2026 20:28 | 100 | 5.19 |
| 07/10/2026 20:28 | 100 | 5.19 |
| 07/10/2026 20:28 | 100 | 5.19 |
| 07/10/2026 20:28 | 100 | 5.19 |
| 07/10/2026 20:28 | 100 | 5.19 |
| 07/10/2026 20:28 | 74 | 5.19 |
| 07/10/2026 20:28 | 100 | 5.19 |
| 07/10/2026 20:28 | 18 | 5.19 |
| 07/10/2026 20:28 | 82 | 5.19 |
| 07/10/2026 20:28 | 100 | 5.19 |
| 07/10/2026 20:28 | 100 | 5.19 |
| 07/10/2026 20:28 | 100 | 5.19 |
| 07/10/2026 20:28 | 200 | 5.19 |
| 07/10/2026 20:28 | 300 | 5.19 |
| 07/10/2026 20:28 | 286 | 5.19 |
| 07/10/2026 20:28 | 14 | 5.19 |
| 07/10/2026 20:28 | 50 | 5.19 |
| 07/10/2026 20:28 | 100 | 5.19 |
| 07/10/2026 20:28 | 200 | 5.19 |
| 07/10/2026 20:28 | 100 | 5.19 |
| 07/10/2026 20:28 | 50 | 5.19 |
| 07/10/2026 20:28 | 100 | 5.19 |
| 07/10/2026 20:28 | 100 | 5.19 |
| 07/10/2026 20:28 | 50 | 5.19 |
| 07/10/2026 20:28 | 50 | 5.19 |
| 07/10/2026 20:28 | 100 | 5.19 |
| 07/10/2026 20:28 | 500 | 5.19 |
| 07/10/2026 20:28 | 41 | 5.19 |
| 07/10/2026 20:28 | 800 | 5.19 |
| 07/10/2026 20:28 | 25 | 5.19 |
| 07/10/2026 20:28 | 100 | 5.19 |
| 07/10/2026 20:28 | 200 | 5.19 |
| 07/10/2026 20:28 | 100 | 5.19 |
| 07/10/2026 20:28 | 600 | 5.19 |
| 07/10/2026 20:28 | 100 | 5.19 |
| 07/10/2026 20:28 | 100 | 5.19 |
| 07/10/2026 20:28 | 25 | 5.19 |
| 07/10/2026 20:28 | 100 | 5.19 |
| 07/10/2026 20:28 | 74 | 5.19 |
| 07/10/2026 20:28 | 84 | 5.19 |
| 07/10/2026 20:28 | 6 | 5.19 |
| 07/10/2026 20:28 | 94 | 5.19 |
| 07/10/2026 20:28 | 200 | 5.19 |
| 07/10/2026 20:28 | 200 | 5.19 |
| 07/10/2026 20:28 | 100 | 5.19 |
| 07/10/2026 20:28 | 100 | 5.19 |
| 07/10/2026 20:28 | 80 | 5.19 |
| 07/10/2026 20:28 | 200 | 5.19 |
| 07/10/2026 20:28 | 100 | 5.19 |
| 07/10/2026 20:28 | 300 | 5.18 |
| 07/10/2026 20:28 | 83 | 5.18 |
| 07/10/2026 20:28 | 129 | 5.18 |
| 07/10/2026 20:28 | 100 | 5.18 |
| 07/10/2026 20:28 | 100 | 5.18 |
| 07/10/2026 20:28 | 600 | 5.18 |
| 07/10/2026 20:28 | 100 | 5.18 |
| 07/10/2026 20:28 | 600 | 5.18 |
| 07/10/2026 20:28 | 100 | 5.18 |
| 07/10/2026 20:28 | 43 | 5.18 |
| 07/10/2026 20:28 | 100 | 5.18 |
| 07/10/2026 20:28 | 74 | 5.18 |
| 07/10/2026 20:28 | 100 | 5.18 |
| 07/10/2026 20:28 | 100 | 5.175 |
| 07/10/2026 20:28 | 800 | 5.17 |
| 07/10/2026 20:28 | 100 | 5.17 |
| 07/10/2026 20:28 | 100 | 5.17 |
| 07/10/2026 20:28 | 100 | 5.17 |
| 07/10/2026 20:28 | 200 | 5.17 |
| 07/10/2026 20:28 | 200 | 5.17 |
| 07/10/2026 20:28 | 200 | 5.17 |
| 07/10/2026 20:28 | 113 | 5.17 |
| 07/10/2026 20:28 | 198 | 5.17 |
| 07/10/2026 20:28 | 300 | 5.165 |
| 07/10/2026 20:28 | 100 | 5.17 |
| 07/10/2026 20:28 | 100 | 5.17 |
| 07/10/2026 20:28 | 200 | 5.17 |
| 07/10/2026 20:28 | 5 | 5.17 |
| 07/10/2026 20:28 | 300 | 5.17 |
| 07/10/2026 20:28 | 75 | 5.17 |
| 07/10/2026 20:28 | 4 | 5.17 |
| 07/10/2026 20:28 | 196 | 5.17 |
| 07/10/2026 20:28 | 800 | 5.17 |
| 07/10/2026 20:28 | 15 | 5.17 |
| 07/10/2026 20:28 | 1 | 5.17 |
| 07/10/2026 20:28 | 100 | 5.17 |
| 07/10/2026 20:28 | 500 | 5.17 |
| 07/10/2026 20:28 | 100 | 5.165 |
| 07/10/2026 20:28 | 284 | 5.165 |
| 07/10/2026 20:28 | 100 | 5.165 |
| 07/10/2026 20:28 | 100 | 5.165 |
| 07/10/2026 20:28 | 284 | 5.165 |
| 07/10/2026 20:28 | 100 | 5.16 |
| 07/10/2026 20:28 | 200 | 5.16 |
| 07/10/2026 20:28 | 800 | 5.16 |
| 07/10/2026 20:28 | 100 | 5.16 |
| 07/10/2026 20:28 | 10 | 5.15 |
| 07/10/2026 20:28 | 276 | 5.15 |
| 07/10/2026 20:28 | 15 | 5.15 |
| 07/10/2026 20:28 | 1000 | 5.15 |
| 07/10/2026 20:28 | 10 | 5.15 |
| 07/10/2026 20:28 | 200 | 5.15 |
| 07/10/2026 20:28 | 240 | 5.15 |
| 07/10/2026 20:28 | 100 | 5.15 |
| 07/10/2026 20:28 | 10 | 5.15 |
| 07/10/2026 20:28 | 10 | 5.15 |
| 07/10/2026 20:28 | 150 | 5.15 |
| 07/10/2026 20:28 | 76 | 5.14 |
| 07/10/2026 20:28 | 24 | 5.14 |
| 07/10/2026 20:28 | 700 | 5.14 |
| 07/10/2026 20:28 | 800 | 5.14 |
| 07/10/2026 20:28 | 700 | 5.14 |
| 07/10/2026 20:28 | 467 | 5.14 |
| 07/10/2026 20:28 | 333 | 5.14 |
| 07/10/2026 20:28 | 167 | 5.14 |
| 07/10/2026 20:28 | 100 | 5.14 |
| 07/10/2026 20:28 | 76 | 5.14 |
| 07/10/2026 20:28 | 433 | 5.14 |
| 07/10/2026 20:28 | 267 | 5.14 |
| 07/10/2026 20:28 | 433 | 5.14 |
| 07/10/2026 20:28 | 800 | 5.14 |
| 07/10/2026 20:28 | 700 | 5.14 |
| 07/10/2026 20:28 | 448 | 5.14 |
| 07/10/2026 20:28 | 100 | 5.14 |
| 07/10/2026 20:28 | 100 | 5.14 |
| 07/10/2026 20:28 | 100 | 5.14 |
| 07/10/2026 20:28 | 100 | 5.14 |
| 07/10/2026 20:28 | 100 | 5.14 |
| 07/10/2026 20:28 | 100 | 5.14 |
| 07/10/2026 20:28 | 100 | 5.14 |
| 07/10/2026 20:28 | 100 | 5.14 |
| 07/10/2026 20:28 | 100 | 5.14 |
| 07/10/2026 20:28 | 200 | 5.14 |
| 07/10/2026 20:28 | 52 | 5.14 |
| 07/10/2026 20:28 | 800 | 5.14 |
| 07/10/2026 20:28 | 900 | 5.14 |
| 07/10/2026 20:28 | 900 | 5.14 |
| 07/10/2026 20:28 | 329 | 5.14 |
| 07/10/2026 20:28 | 571 | 5.14 |
| 07/10/2026 20:28 | 900 | 5.14 |
| 07/10/2026 20:28 | 10 | 5.14 |
| 07/10/2026 20:28 | 100 | 5.14 |
| 07/10/2026 20:28 | 100 | 5.14 |
| 07/10/2026 20:28 | 100 | 5.14 |
| 07/10/2026 20:28 | 100 | 5.14 |
| 07/10/2026 20:28 | 100 | 5.14 |
| 07/10/2026 20:28 | 100 | 5.14 |
| 07/10/2026 20:28 | 100 | 5.14 |
| 07/10/2026 20:28 | 100 | 5.14 |
| 07/10/2026 20:28 | 100 | 5.14 |
| 07/10/2026 20:28 | 100 | 5.14 |
| 07/10/2026 20:28 | 100 | 5.14 |
| 07/10/2026 20:28 | 100 | 5.14 |
| 07/10/2026 20:28 | 100 | 5.14 |
| 07/10/2026 20:28 | 100 | 5.14 |
| 07/10/2026 20:28 | 100 | 5.14 |
| 07/10/2026 20:28 | 100 | 5.14 |
| 07/10/2026 20:28 | 100 | 5.14 |
| 07/10/2026 20:28 | 100 | 5.14 |
| 07/10/2026 20:28 | 100 | 5.14 |
| 07/10/2026 20:28 | 100 | 5.14 |
| 07/10/2026 20:28 | 100 | 5.14 |
| 07/10/2026 20:28 | 100 | 5.14 |
| 07/10/2026 20:28 | 100 | 5.14 |
| 07/10/2026 20:28 | 100 | 5.14 |
| 07/10/2026 20:28 | 100 | 5.14 |
| 07/10/2026 20:28 | 100 | 5.14 |
| 07/10/2026 20:28 | 100 | 5.14 |
| 07/10/2026 20:28 | 100 | 5.14 |
| 07/10/2026 20:28 | 100 | 5.14 |
| 07/10/2026 20:28 | 100 | 5.14 |
| 07/10/2026 20:28 | 100 | 5.14 |
| 07/10/2026 20:28 | 100 | 5.14 |
| 07/10/2026 20:28 | 100 | 5.14 |
| 07/10/2026 20:28 | 100 | 5.14 |
| 07/10/2026 20:28 | 61 | 5.14 |
| 07/10/2026 20:28 | 800 | 5.14 |
| 07/10/2026 20:28 | 10 | 5.14 |
| 07/10/2026 20:28 | 200 | 5.14 |
| 07/10/2026 20:28 | 10 | 5.14 |
| 07/10/2026 20:28 | 224 | 5.13 |
| 07/10/2026 20:28 | 100 | 5.13 |
| 07/10/2026 20:28 | 100 | 5.13 |
| 07/10/2026 20:28 | 100 | 5.13 |
| 07/10/2026 20:28 | 100 | 5.13 |
| 07/10/2026 20:28 | 100 | 5.13 |
| 07/10/2026 20:28 | 55 | 5.13 |
| 07/10/2026 20:28 | 100 | 5.13 |
| 07/10/2026 20:28 | 100 | 5.13 |
| 07/10/2026 20:28 | 100 | 5.13 |
| 07/10/2026 20:28 | 100 | 5.13 |
| 07/10/2026 20:28 | 100 | 5.13 |
| 07/10/2026 20:28 | 75 | 5.13 |
| 07/10/2026 20:28 | 25 | 5.13 |
| 07/10/2026 20:28 | 75 | 5.13 |
| 07/10/2026 20:28 | 25 | 5.13 |
| 07/10/2026 20:28 | 75 | 5.13 |
| 07/10/2026 20:28 | 25 | 5.13 |
| 07/10/2026 20:28 | 100 | 5.13 |
| 07/10/2026 20:28 | 100 | 5.13 |
| 07/10/2026 20:28 | 100 | 5.13 |
| 07/10/2026 20:28 | 100 | 5.13 |
| 07/10/2026 20:28 | 100 | 5.13 |
| 07/10/2026 20:28 | 100 | 5.13 |
| 07/10/2026 20:28 | 100 | 5.13 |
| 07/10/2026 20:28 | 100 | 5.13 |
| 07/10/2026 20:28 | 75 | 5.13 |
| 07/10/2026 20:28 | 25 | 5.13 |
| 07/10/2026 20:28 | 100 | 5.13 |
| 07/10/2026 20:28 | 75 | 5.13 |
| 07/10/2026 20:28 | 25 | 5.13 |
| 07/10/2026 20:28 | 100 | 5.13 |
| 07/10/2026 20:28 | 100 | 5.13 |
| 07/10/2026 20:28 | 100 | 5.13 |
| 07/10/2026 20:28 | 100 | 5.13 |
| 07/10/2026 20:28 | 100 | 5.13 |
| 07/10/2026 20:28 | 100 | 5.13 |
| 07/10/2026 20:28 | 100 | 5.13 |
| 07/10/2026 20:28 | 100 | 5.13 |
| 07/10/2026 20:28 | 100 | 5.13 |
| 07/10/2026 20:28 | 100 | 5.13 |
| 07/10/2026 20:28 | 100 | 5.13 |
| 07/10/2026 20:28 | 3 | 5.13 |
| 07/10/2026 20:28 | 97 | 5.13 |
| 07/10/2026 20:28 | 100 | 5.13 |
| 07/10/2026 20:28 | 3 | 5.13 |
| 07/10/2026 20:28 | 97 | 5.13 |
| 07/10/2026 20:28 | 100 | 5.13 |
| 07/10/2026 20:28 | 3 | 5.13 |
| 07/10/2026 20:28 | 75 | 5.13 |
| 07/10/2026 20:28 | 16 | 5.125 |
| 07/10/2026 20:28 | 25 | 5.13 |
| 07/10/2026 20:28 | 100 | 5.13 |
| 07/10/2026 20:28 | 100 | 5.13 |
| 07/10/2026 20:28 | 100 | 5.13 |
| 07/10/2026 20:28 | 100 | 5.13 |
| 07/10/2026 20:28 | 100 | 5.13 |
| 07/10/2026 20:28 | 100 | 5.13 |
| 07/10/2026 20:28 | 100 | 5.13 |
| 07/10/2026 20:28 | 100 | 5.13 |
| 07/10/2026 20:28 | 100 | 5.13 |
| 07/10/2026 20:28 | 100 | 5.13 |
| 07/10/2026 20:28 | 100 | 5.13 |
| 07/10/2026 20:28 | 100 | 5.13 |
| 07/10/2026 20:28 | 75 | 5.13 |
| 07/10/2026 20:28 | 25 | 5.13 |
| 07/10/2026 20:28 | 75 | 5.13 |
| 07/10/2026 20:28 | 25 | 5.13 |
| 07/10/2026 20:28 | 100 | 5.13 |
| 07/10/2026 20:28 | 100 | 5.13 |
| 07/10/2026 20:28 | 100 | 5.13 |
| 07/10/2026 20:28 | 100 | 5.13 |
| 07/10/2026 20:28 | 100 | 5.13 |
| 07/10/2026 20:28 | 100 | 5.13 |
| 07/10/2026 20:28 | 100 | 5.13 |
| 07/10/2026 20:28 | 100 | 5.13 |
| 07/10/2026 20:28 | 75 | 5.13 |
| 07/10/2026 20:28 | 284 | 5.125 |
| 07/10/2026 20:28 | 25 | 5.13 |
| 07/10/2026 20:28 | 75 | 5.13 |
| 07/10/2026 20:28 | 100 | 5.13 |
| 07/10/2026 20:28 | 100 | 5.13 |
| 07/10/2026 20:28 | 100 | 5.13 |
| 07/10/2026 20:28 | 100 | 5.13 |
| 07/10/2026 20:28 | 100 | 5.13 |
| 07/10/2026 20:28 | 100 | 5.13 |
| 07/10/2026 20:28 | 100 | 5.13 |
| 07/10/2026 20:28 | 100 | 5.13 |
| 07/10/2026 20:28 | 100 | 5.13 |
| 07/10/2026 20:28 | 100 | 5.13 |
| 07/10/2026 20:28 | 100 | 5.13 |
| 07/10/2026 20:28 | 100 | 5.13 |
| 07/10/2026 20:28 | 100 | 5.13 |
| 07/10/2026 20:28 | 100 | 5.13 |
| 07/10/2026 20:28 | 100 | 5.13 |
| 07/10/2026 20:28 | 100 | 5.13 |
| 07/10/2026 20:28 | 100 | 5.13 |
| 07/10/2026 20:28 | 100 | 5.13 |
| 07/10/2026 20:28 | 100 | 5.13 |
| 07/10/2026 20:28 | 100 | 5.13 |
| 07/10/2026 20:28 | 100 | 5.13 |
| 07/10/2026 20:28 | 100 | 5.13 |
| 07/10/2026 20:28 | 100 | 5.13 |
| 07/10/2026 20:28 | 100 | 5.13 |
| 07/10/2026 20:28 | 100 | 5.13 |
| 07/10/2026 20:28 | 100 | 5.13 |
| 07/10/2026 20:28 | 100 | 5.13 |
| 07/10/2026 20:28 | 100 | 5.13 |
| 07/10/2026 20:28 | 100 | 5.13 |
| 07/10/2026 20:28 | 100 | 5.13 |
| 07/10/2026 20:28 | 100 | 5.13 |
| 07/10/2026 20:28 | 100 | 5.13 |
| 07/10/2026 20:28 | 100 | 5.13 |
| 07/10/2026 20:28 | 100 | 5.13 |
| 07/10/2026 20:28 | 100 | 5.13 |
| 07/10/2026 20:28 | 100 | 5.13 |
| 07/10/2026 20:28 | 100 | 5.13 |
| 07/10/2026 20:28 | 100 | 5.13 |
| 07/10/2026 20:28 | 100 | 5.13 |
| 07/10/2026 20:28 | 100 | 5.13 |
| 07/10/2026 20:28 | 100 | 5.13 |
| 07/10/2026 20:28 | 100 | 5.13 |
| 07/10/2026 20:28 | 100 | 5.13 |
| 07/10/2026 20:28 | 100 | 5.13 |
| 07/10/2026 20:28 | 100 | 5.13 |
| 07/10/2026 20:28 | 100 | 5.13 |
| 07/10/2026 20:28 | 100 | 5.13 |
| 07/10/2026 20:28 | 100 | 5.13 |
| 07/10/2026 20:28 | 100 | 5.13 |
| 07/10/2026 20:28 | 100 | 5.13 |
| 07/10/2026 20:28 | 100 | 5.13 |
| 07/10/2026 20:28 | 100 | 5.13 |
| 07/10/2026 20:28 | 100 | 5.13 |
| 07/10/2026 20:28 | 100 | 5.13 |
| 07/10/2026 20:28 | 100 | 5.13 |
| 07/10/2026 20:28 | 100 | 5.13 |
| 07/10/2026 20:28 | 100 | 5.13 |
| 07/10/2026 20:28 | 100 | 5.13 |
| 07/10/2026 20:28 | 100 | 5.13 |
| 07/10/2026 20:28 | 100 | 5.13 |
| 07/10/2026 20:28 | 100 | 5.13 |
| 07/10/2026 20:28 | 100 | 5.13 |
| 07/10/2026 20:28 | 100 | 5.13 |
| 07/10/2026 20:28 | 100 | 5.13 |
| 07/10/2026 20:28 | 100 | 5.13 |
| 07/10/2026 20:28 | 100 | 5.13 |
| 07/10/2026 20:28 | 100 | 5.13 |
| 07/10/2026 20:28 | 100 | 5.13 |
| 07/10/2026 20:28 | 100 | 5.13 |
| 07/10/2026 20:28 | 100 | 5.13 |
| 07/10/2026 20:28 | 100 | 5.13 |
| 07/10/2026 20:28 | 100 | 5.13 |
| 07/10/2026 20:28 | 100 | 5.13 |
| 07/10/2026 20:28 | 100 | 5.13 |
| 07/10/2026 20:28 | 100 | 5.13 |
| 07/10/2026 20:28 | 100 | 5.13 |
| 07/10/2026 20:28 | 100 | 5.13 |
| 07/10/2026 20:28 | 100 | 5.13 |
| 07/10/2026 20:28 | 100 | 5.13 |
| 07/10/2026 20:28 | 100 | 5.13 |
| 07/10/2026 20:28 | 100 | 5.13 |
| 07/10/2026 20:28 | 100 | 5.13 |
| 07/10/2026 20:28 | 100 | 5.13 |
| 07/10/2026 20:28 | 100 | 5.13 |
| 07/10/2026 20:28 | 100 | 5.13 |
| 07/10/2026 20:28 | 100 | 5.13 |
| 07/10/2026 20:28 | 100 | 5.13 |
| 07/10/2026 20:28 | 100 | 5.13 |
| 07/10/2026 20:28 | 100 | 5.13 |
| 07/10/2026 20:28 | 500 | 5.13 |
| 07/10/2026 20:28 | 300 | 5.13 |
| 07/10/2026 20:28 | 100 | 5.13 |
| 07/10/2026 20:28 | 125 | 5.13 |
| 07/10/2026 20:28 | 300 | 5.13 |
| 07/10/2026 20:28 | 100 | 5.13 |
| 07/10/2026 20:28 | 100 | 5.13 |
| 07/10/2026 20:28 | 100 | 5.13 |
| 07/10/2026 20:28 | 100 | 5.13 |
| 07/10/2026 20:28 | 100 | 5.13 |
| 07/10/2026 20:28 | 100 | 5.13 |
| 07/10/2026 20:28 | 100 | 5.13 |
| 07/10/2026 20:28 | 100 | 5.13 |
| 07/10/2026 20:28 | 100 | 5.13 |
| 07/10/2026 20:28 | 100 | 5.13 |
| 07/10/2026 20:28 | 100 | 5.13 |
| 07/10/2026 20:28 | 100 | 5.13 |
| 07/10/2026 20:28 | 100 | 5.13 |
| 07/10/2026 20:28 | 100 | 5.13 |
| 07/10/2026 20:28 | 100 | 5.13 |
| 07/10/2026 20:28 | 100 | 5.13 |
| 07/10/2026 20:28 | 100 | 5.13 |
| 07/10/2026 20:28 | 100 | 5.13 |
| 07/10/2026 20:28 | 100 | 5.13 |
| 07/10/2026 20:28 | 100 | 5.13 |
| 07/10/2026 20:28 | 100 | 5.13 |
| 07/10/2026 20:28 | 100 | 5.13 |
| 07/10/2026 20:28 | 100 | 5.13 |
| 07/10/2026 20:28 | 100 | 5.13 |
| 07/10/2026 20:28 | 10 | 5.13 |
| 07/10/2026 20:28 | 300 | 5.125 |
| 07/10/2026 20:28 | 45 | 5.13 |
| 07/10/2026 20:28 | 100 | 5.13 |
| 07/10/2026 20:28 | 14 | 5.13 |
| 07/10/2026 20:28 | 86 | 5.13 |
| 07/10/2026 20:28 | 14 | 5.13 |
| 07/10/2026 20:28 | 86 | 5.13 |
| 07/10/2026 20:28 | 100 | 5.13 |
| 07/10/2026 20:28 | 100 | 5.13 |
| 07/10/2026 20:28 | 100 | 5.13 |
| 07/10/2026 20:28 | 100 | 5.13 |
| 07/10/2026 20:28 | 100 | 5.13 |
| 07/10/2026 20:28 | 100 | 5.13 |
| 07/10/2026 20:28 | 100 | 5.13 |
| 07/10/2026 20:28 | 100 | 5.13 |
| 07/10/2026 20:28 | 100 | 5.13 |
| 07/10/2026 20:28 | 100 | 5.13 |
| 07/10/2026 20:28 | 100 | 5.13 |
| 07/10/2026 20:28 | 100 | 5.13 |
| 07/10/2026 20:28 | 100 | 5.13 |
| 07/10/2026 20:28 | 100 | 5.13 |
| 07/10/2026 20:28 | 100 | 5.13 |
| 07/10/2026 20:28 | 100 | 5.13 |
| 07/10/2026 20:28 | 100 | 5.13 |
| 07/10/2026 20:28 | 100 | 5.13 |
| 07/10/2026 20:28 | 100 | 5.13 |
| 07/10/2026 20:28 | 100 | 5.13 |
| 07/10/2026 20:28 | 100 | 5.13 |
| 07/10/2026 20:28 | 100 | 5.13 |
| 07/10/2026 20:28 | 100 | 5.13 |
| 07/10/2026 20:28 | 100 | 5.13 |
| 07/10/2026 20:28 | 225 | 5.13 |
| 07/10/2026 20:28 | 900 | 5.13 |
| 07/10/2026 20:28 | 100 | 5.13 |
| 07/10/2026 20:28 | 100 | 5.13 |
| 07/10/2026 20:28 | 100 | 5.13 |
| 07/10/2026 20:28 | 100 | 5.13 |
| 07/10/2026 20:28 | 100 | 5.13 |
| 07/10/2026 20:28 | 4969 | 5.13 |
| 07/10/2026 20:28 | 100 | 5.13 |
| 07/10/2026 20:28 | 100 | 5.13 |
| 07/10/2026 20:28 | 100 | 5.13 |
| 07/10/2026 20:28 | 100 | 5.13 |
| 07/10/2026 20:28 | 100 | 5.13 |
| 07/10/2026 20:28 | 10 | 5.13 |
| 07/10/2026 20:28 | 100 | 5.13 |
| 07/10/2026 20:28 | 100 | 5.13 |
| 07/10/2026 20:28 | 100 | 5.13 |
| 07/10/2026 20:28 | 100 | 5.13 |
| 07/10/2026 20:28 | 100 | 5.13 |
| 07/10/2026 20:28 | 100 | 5.13 |
| 07/10/2026 20:28 | 100 | 5.13 |
| 07/10/2026 20:28 | 100 | 5.13 |
| 07/10/2026 20:28 | 100 | 5.13 |
| 07/10/2026 20:28 | 100 | 5.13 |
| 07/10/2026 20:28 | 100 | 5.13 |
| 07/10/2026 20:28 | 100 | 5.13 |
| 07/10/2026 20:28 | 100 | 5.13 |
| 07/10/2026 20:28 | 100 | 5.13 |
| 07/10/2026 20:28 | 100 | 5.13 |
| 07/10/2026 20:28 | 100 | 5.13 |
| 07/10/2026 20:28 | 100 | 5.13 |
| 07/10/2026 20:28 | 100 | 5.13 |
| 07/10/2026 20:28 | 100 | 5.125 |
| 07/10/2026 20:28 | 1 | 5.125 |
| 07/10/2026 20:28 | 100 | 5.125 |
| 07/10/2026 20:28 | 50 | 5.12 |
| 07/10/2026 20:28 | 10 | 5.12 |
| 07/10/2026 20:28 | 28 | 5.12 |
| 07/10/2026 20:28 | 100 | 5.12 |
| 07/10/2026 20:28 | 800 | 5.12 |
| 07/10/2026 20:28 | 108 | 5.12 |
| 07/10/2026 20:28 | 100 | 5.12 |
| 07/10/2026 20:28 | 212 | 5.12 |
| 07/10/2026 20:28 | 82 | 5.12 |
| 07/10/2026 20:28 | 306 | 5.12 |
| 07/10/2026 20:28 | 82 | 5.12 |
| 07/10/2026 20:28 | 800 | 5.12 |
| 07/10/2026 20:28 | 212 | 5.115 |
| 07/10/2026 20:28 | 100 | 5.115 |
| 07/10/2026 20:28 | 599 | 5.115 |
| 07/10/2026 20:28 | 200 | 5.115 |
| 07/10/2026 20:28 | 1 | 5.115 |
| 07/10/2026 20:28 | 200 | 5.12 |
| 07/10/2026 20:28 | 800 | 5.12 |
| 07/10/2026 20:28 | 17 | 5.12 |
| 07/10/2026 20:28 | 100 | 5.125 |
| 07/10/2026 20:28 | 50 | 5.125 |
| 07/10/2026 20:28 | 50 | 5.125 |
| 07/10/2026 20:28 | 100 | 5.125 |
| 07/10/2026 20:28 | 100 | 5.13 |
| 07/10/2026 20:28 | 100 | 5.13 |
| 07/10/2026 20:28 | 600 | 5.13 |
| 07/10/2026 20:28 | 100 | 5.13 |
| 07/10/2026 20:28 | 40 | 5.13 |
| 07/10/2026 20:28 | 1000 | 5.13 |
| 07/10/2026 20:27 | 89 | 5.13 |
| 07/10/2026 20:27 | 11 | 5.13 |
| 07/10/2026 20:27 | 100 | 5.13 |
| 07/10/2026 20:27 | 400 | 5.13 |
| 07/10/2026 20:27 | 79 | 5.13 |
| 07/10/2026 20:27 | 58 | 5.13 |
| 07/10/2026 20:27 | 200 | 5.13 |
| 07/10/2026 20:27 | 700 | 5.14 |
| 07/10/2026 20:27 | 100 | 5.14 |
| 07/10/2026 20:27 | 319 | 5.14 |
| 07/10/2026 20:27 | 18 | 5.14 |
| 07/10/2026 20:27 | 200 | 5.14 |
| 07/10/2026 20:27 | 100 | 5.145 |
| 07/10/2026 20:27 | 300 | 5.145 |
| 07/10/2026 20:27 | 80 | 5.14 |
| 07/10/2026 20:27 | 300 | 5.14 |
| 07/10/2026 20:27 | 100 | 5.14 |
| 07/10/2026 20:27 | 200 | 5.14 |
| 07/10/2026 20:27 | 418 | 5.13 |
| 07/10/2026 20:27 | 200 | 5.13 |
| 07/10/2026 20:27 | 100 | 5.12 |
| 07/10/2026 20:27 | 200 | 5.12 |
| 07/10/2026 20:27 | 100 | 5.12 |
| 07/10/2026 20:27 | 482 | 5.12 |
| 07/10/2026 20:27 | 468 | 5.12 |
| 07/10/2026 20:27 | 100 | 5.115 |
| 07/10/2026 20:27 | 100 | 5.115 |
| 07/10/2026 20:27 | 100 | 5.115 |
| 07/10/2026 20:27 | 100 | 5.115 |
| 07/10/2026 20:27 | 100 | 5.12 |
| 07/10/2026 20:27 | 100 | 5.12 |
| 07/10/2026 20:27 | 200 | 5.12 |
| 07/10/2026 20:27 | 100 | 5.12 |
| 07/10/2026 20:27 | 100 | 5.12 |
| 07/10/2026 20:27 | 100 | 5.12 |
| 07/10/2026 20:27 | 100 | 5.12 |
| 07/10/2026 20:27 | 100 | 5.12 |
| 07/10/2026 20:27 | 100 | 5.12 |
| 07/10/2026 20:27 | 150 | 5.13 |
| 07/10/2026 20:27 | 100 | 5.13 |
| 07/10/2026 20:27 | 193 | 5.13 |
| 07/10/2026 20:27 | 65 | 5.13 |
| 07/10/2026 20:27 | 300 | 5.13 |
| 07/10/2026 20:27 | 100 | 5.13 |
| 07/10/2026 20:27 | 100 | 5.13 |
| 07/10/2026 20:27 | 193 | 5.13 |
| 07/10/2026 20:27 | 100 | 5.13 |
| 07/10/2026 20:27 | 19 | 5.13 |
| 07/10/2026 20:27 | 1 | 5.13 |
| 07/10/2026 20:27 | 23 | 5.13 |
| 07/10/2026 20:27 | 18 | 5.13 |
| 07/10/2026 20:27 | 30 | 5.13 |
| 07/10/2026 20:27 | 100 | 5.13 |
| 07/10/2026 20:27 | 82 | 5.13 |
| 07/10/2026 20:27 | 100 | 5.14 |
| 07/10/2026 20:27 | 100 | 5.14 |
| 07/10/2026 20:27 | 200 | 5.14 |
| 07/10/2026 20:27 | 111 | 5.14 |
| 07/10/2026 20:27 | 10 | 5.14 |
| 07/10/2026 20:27 | 100 | 5.14 |
| 07/10/2026 20:27 | 193 | 5.14 |
| 07/10/2026 20:27 | 800 | 5.14 |
| 07/10/2026 20:27 | 500 | 5.14 |
| 07/10/2026 20:27 | 100 | 5.135 |
| 07/10/2026 20:27 | 111 | 5.13 |
| 07/10/2026 20:27 | 117 | 5.13 |
| 07/10/2026 20:27 | 72 | 5.13 |
| 07/10/2026 20:27 | 28 | 5.13 |
| 07/10/2026 20:27 | 72 | 5.13 |
| 07/10/2026 20:27 | 533 | 5.13 |
| 07/10/2026 20:27 | 100 | 5.13 |
| 07/10/2026 20:27 | 193 | 5.13 |
| 07/10/2026 20:27 | 100 | 5.14 |
| 07/10/2026 20:27 | 100 | 5.14 |
| 07/10/2026 20:27 | 100 | 5.14 |
| 07/10/2026 20:27 | 100 | 5.14 |
| 07/10/2026 20:27 | 82 | 5.14 |
| 07/10/2026 20:27 | 40 | 5.14 |
| 07/10/2026 20:27 | 66 | 5.14 |
| 07/10/2026 20:27 | 32 | 5.14 |
| 07/10/2026 20:27 | 66 | 5.14 |
| 07/10/2026 20:27 | 100 | 5.14 |
| 07/10/2026 20:27 | 200 | 5.14 |
| 07/10/2026 20:27 | 100 | 5.14 |
| 07/10/2026 20:27 | 715 | 5.14 |
| 07/10/2026 20:27 | 100 | 5.14 |
| 07/10/2026 20:27 | 100 | 5.14 |
| 07/10/2026 20:27 | 300 | 5.14 |
| 07/10/2026 20:27 | 800 | 5.14 |
| 07/10/2026 20:27 | 1 | 5.14 |
| 07/10/2026 20:27 | 100 | 5.14 |
| 07/10/2026 20:27 | 100 | 5.13 |
| 07/10/2026 20:27 | 100 | 5.13 |
| 07/10/2026 20:27 | 100 | 5.13 |
| 07/10/2026 20:27 | 100 | 5.13 |
| 07/10/2026 20:27 | 100 | 5.13 |
| 07/10/2026 20:27 | 280 | 5.13 |
| 07/10/2026 20:27 | 52 | 5.125 |
| 07/10/2026 20:27 | 100 | 5.13 |
| 07/10/2026 20:27 | 100 | 5.13 |
| 07/10/2026 20:27 | 48 | 5.13 |
| 07/10/2026 20:27 | 52 | 5.13 |
| 07/10/2026 20:27 | 300 | 5.13 |
| 07/10/2026 20:27 | 800 | 5.13 |
| 07/10/2026 20:27 | 1 | 5.13 |
| 07/10/2026 20:27 | 100 | 5.12 |
| 07/10/2026 20:27 | 100 | 5.12 |
| 07/10/2026 20:27 | 100 | 5.12 |
| 07/10/2026 20:27 | 100 | 5.12 |
| 07/10/2026 20:27 | 4 | 5.12 |
| 07/10/2026 20:27 | 100 | 5.12 |
| 07/10/2026 20:27 | 200 | 5.12 |
| 07/10/2026 20:27 | 100 | 5.12 |
| 07/10/2026 20:27 | 100 | 5.12 |
| 07/10/2026 20:27 | 100 | 5.12 |
| 07/10/2026 20:27 | 100 | 5.12 |
| 07/10/2026 20:27 | 100 | 5.12 |
| 07/10/2026 20:27 | 98 | 5.12 |
| 07/10/2026 20:27 | 100 | 5.12 |
| 07/10/2026 20:27 | 100 | 5.12 |
| 07/10/2026 20:27 | 200 | 5.12 |
| 07/10/2026 20:27 | 3200 | 5.12 |
| 07/10/2026 20:27 | 100 | 5.12 |
| 07/10/2026 20:27 | 800 | 5.12 |
| 07/10/2026 20:27 | 1 | 5.12 |
| 07/10/2026 20:27 | 200 | 5.12 |
| 07/10/2026 20:27 | 284 | 5.115 |
| 07/10/2026 20:27 | 312 | 5.11 |
| 07/10/2026 20:27 | 88 | 5.11 |
| 07/10/2026 20:27 | 100 | 5.11 |
| 07/10/2026 20:27 | 100 | 5.11 |
| 07/10/2026 20:27 | 4 | 5.11 |
| 07/10/2026 20:27 | 100 | 5.11 |
| 07/10/2026 20:27 | 12 | 5.11 |
| 07/10/2026 20:27 | 100 | 5.11 |
| 07/10/2026 20:27 | 100 | 5.11 |
| 07/10/2026 20:27 | 54 | 5.11 |
| 07/10/2026 20:27 | 100 | 5.11 |
| 07/10/2026 20:27 | 30 | 5.11 |
| 07/10/2026 20:27 | 100 | 5.105 |
| 07/10/2026 20:27 | 400 | 5.10 |
| 07/10/2026 20:27 | 81 | 5.10 |
| 07/10/2026 20:27 | 800 | 5.10 |
| 07/10/2026 20:27 | 100 | 5.10 |
| 07/10/2026 20:27 | 100 | 5.10 |
| 07/10/2026 20:27 | 283 | 5.10 |
| 07/10/2026 20:27 | 100 | 5.10 |
| 07/10/2026 20:27 | 200 | 5.10 |
| 07/10/2026 20:27 | 600 | 5.10 |
| 07/10/2026 20:27 | 200 | 5.10 |
| 07/10/2026 20:27 | 100 | 5.10 |
| 07/10/2026 20:27 | 200 | 5.10 |
| 07/10/2026 20:27 | 242 | 5.10 |
| 07/10/2026 20:27 | 500 | 5.10 |
| 07/10/2026 20:27 | 200 | 5.10 |
| 07/10/2026 20:27 | 5 | 5.10 |
| 07/10/2026 20:27 | 300 | 5.10 |
| 07/10/2026 20:27 | 84 | 5.09 |
| 07/10/2026 20:27 | 100 | 5.09 |
| 07/10/2026 20:27 | 100 | 5.09 |
| 07/10/2026 20:27 | 100 | 5.09 |
| 07/10/2026 20:27 | 100 | 5.09 |
| 07/10/2026 20:27 | 84 | 5.09 |
| 07/10/2026 20:27 | 100 | 5.09 |
| 07/10/2026 20:27 | 100 | 5.09 |
| 07/10/2026 20:27 | 100 | 5.09 |
| 07/10/2026 20:27 | 100 | 5.09 |
| 07/10/2026 20:27 | 800 | 5.09 |
| 07/10/2026 20:27 | 800 | 5.085 |
| 07/10/2026 20:27 | 300 | 5.085 |
| 07/10/2026 20:27 | 284 | 5.085 |
| 07/10/2026 20:27 | 100 | 5.09 |
| 07/10/2026 20:27 | 600 | 5.09 |
| 07/10/2026 20:27 | 100 | 5.09 |
| 07/10/2026 20:27 | 100 | 5.09 |
| 07/10/2026 20:27 | 200 | 5.09 |
| 07/10/2026 20:27 | 100 | 5.08 |
| 07/10/2026 20:27 | 100 | 5.08 |
| 07/10/2026 20:27 | 200 | 5.08 |
| 07/10/2026 20:27 | 100 | 5.08 |
| 07/10/2026 20:27 | 100 | 5.08 |
| 07/10/2026 20:27 | 182 | 5.075 |
| 07/10/2026 20:27 | 200 | 5.075 |
| 07/10/2026 20:26 | 100 | 5.075 |
| 07/10/2026 20:26 | 100 | 5.075 |
| 07/10/2026 20:26 | 200 | 5.08 |
| 07/10/2026 20:26 | 100 | 5.08 |
| 07/10/2026 20:26 | 100 | 5.08 |
| 07/10/2026 20:26 | 700 | 5.08 |
| 07/10/2026 20:26 | 98 | 5.085 |
| 07/10/2026 20:25 | 116 | 5.085 |
| 07/10/2026 20:25 | 100 | 5.085 |
| 07/10/2026 20:25 | 100 | 5.085 |
| 07/10/2026 20:25 | 150 | 5.085 |
| 07/10/2026 20:25 | 150 | 5.085 |
| 07/10/2026 20:25 | 150 | 5.085 |
| 07/10/2026 20:25 | 100 | 5.085 |
| 07/10/2026 20:25 | 150 | 5.085 |
| 07/10/2026 20:25 | 10 | 5.085 |
| 07/10/2026 20:25 | 100 | 5.09 |
| 07/10/2026 20:25 | 11 | 5.09 |
| 07/10/2026 20:25 | 100 | 5.09 |
| 07/10/2026 20:25 | 200 | 5.09 |
| 07/10/2026 20:25 | 200 | 5.09 |
| 07/10/2026 20:25 | 300 | 5.09 |
| 07/10/2026 20:25 | 100 | 5.09 |
| 07/10/2026 20:25 | 100 | 5.09 |
| 07/10/2026 20:25 | 189 | 5.09 |
| 07/10/2026 20:25 | 220 | 5.09 |
| 07/10/2026 20:25 | 142 | 5.09 |
| 07/10/2026 20:25 | 300 | 5.09 |
| 07/10/2026 20:25 | 100 | 5.085 |
| 07/10/2026 20:25 | 100 | 5.08 |
| 07/10/2026 20:25 | 500 | 5.08 |
| 07/10/2026 20:25 | 100 | 5.07 |
| 07/10/2026 20:25 | 11 | 5.07 |
| 07/10/2026 20:25 | 11 | 5.07 |
| 07/10/2026 20:25 | 100 | 5.07 |
| 07/10/2026 20:25 | 100 | 5.07 |
| 07/10/2026 20:25 | 100 | 5.07 |
| 07/10/2026 20:25 | 300 | 5.07 |
| 07/10/2026 20:25 | 200 | 5.07 |
| 07/10/2026 20:25 | 100 | 5.07 |
| 07/10/2026 20:25 | 100 | 5.065 |
| 07/10/2026 20:25 | 214 | 5.065 |
| 07/10/2026 20:25 | 100 | 5.065 |
| 07/10/2026 20:25 | 50 | 5.065 |
| 07/10/2026 20:25 | 50 | 5.065 |
| 07/10/2026 20:25 | 100 | 5.065 |
| 07/10/2026 20:25 | 61 | 5.065 |
| 07/10/2026 20:25 | 30 | 5.065 |
| 07/10/2026 20:25 | 200 | 5.06 |
| 07/10/2026 20:25 | 300 | 5.06 |
| 07/10/2026 20:25 | 500 | 5.06 |
| 07/10/2026 20:25 | 19 | 5.06 |
| 07/10/2026 20:25 | 11 | 5.055 |
| 07/10/2026 20:25 | 106 | 5.055 |
| 07/10/2026 20:25 | 40 | 5.06 |
| 07/10/2026 20:25 | 241 | 5.06 |
| 07/10/2026 20:25 | 259 | 5.055 |
| 07/10/2026 20:25 | 360 | 5.06 |
| 07/10/2026 20:25 | 284 | 5.055 |
| 07/10/2026 20:25 | 256 | 5.055 |
| 07/10/2026 20:24 | 284 | 5.055 |
| 07/10/2026 20:24 | 200 | 5.055 |
| 07/10/2026 20:24 | 234 | 5.055 |
| 07/10/2026 20:24 | 100 | 5.055 |
| 07/10/2026 20:24 | 100 | 5.055 |
| 07/10/2026 20:24 | 150 | 5.055 |
| 07/10/2026 20:24 | 14 | 5.055 |
| 07/10/2026 20:24 | 100 | 5.06 |
| 07/10/2026 20:24 | 100 | 5.06 |
| 07/10/2026 20:24 | 200 | 5.06 |
| 07/10/2026 20:24 | 200 | 5.06 |
| 07/10/2026 20:24 | 800 | 5.06 |
| 07/10/2026 20:24 | 200 | 5.06 |
| 07/10/2026 20:24 | 1000 | 5.06 |
| 07/10/2026 20:24 | 100 | 5.06 |
| 07/10/2026 20:24 | 800 | 5.06 |
| 07/10/2026 20:24 | 10 | 5.06 |
| 07/10/2026 20:24 | 1000 | 5.06 |
| 07/10/2026 20:24 | 23 | 5.07 |
| 07/10/2026 20:24 | 200 | 5.065 |
| 07/10/2026 20:24 | 77 | 5.065 |
| 07/10/2026 20:24 | 100 | 5.065 |
| 07/10/2026 20:24 | 100 | 5.065 |
| 07/10/2026 20:24 | 20 | 5.07 |
| 07/10/2026 20:24 | 62 | 5.07 |
| 07/10/2026 20:24 | 200 | 5.07 |
| 07/10/2026 20:24 | 500 | 5.07 |
| 07/10/2026 20:24 | 284 | 5.065 |
| 07/10/2026 20:24 | 254 | 5.065 |
| 07/10/2026 20:24 | 15 | 5.065 |
| 07/10/2026 20:24 | 20 | 5.06 |
| 07/10/2026 20:24 | 200 | 5.06 |
| 07/10/2026 20:24 | 600 | 5.06 |
| 07/10/2026 20:24 | 52 | 5.05 |
| 07/10/2026 20:24 | 100 | 5.05 |
| 07/10/2026 20:24 | 100 | 5.05 |
| 07/10/2026 20:24 | 100 | 5.05 |
| 07/10/2026 20:24 | 200 | 5.05 |
| 07/10/2026 20:24 | 100 | 5.05 |
| 07/10/2026 20:24 | 1048 | 5.05 |
| 07/10/2026 20:24 | 4 | 5.05 |
| 07/10/2026 20:24 | 100 | 5.05 |
| 07/10/2026 20:24 | 200 | 5.05 |
| 07/10/2026 20:24 | 100 | 5.05 |
| 07/10/2026 20:24 | 200 | 5.05 |
| 07/10/2026 20:24 | 4 | 5.05 |
| 07/10/2026 20:24 | 100 | 5.05 |
| 07/10/2026 20:24 | 252 | 5.05 |
| 07/10/2026 20:24 | 48 | 5.05 |
| 07/10/2026 20:24 | 100 | 5.05 |
| 07/10/2026 20:24 | 100 | 5.05 |
| 07/10/2026 20:24 | 1760 | 5.045 |
| 07/10/2026 20:24 | 2008 | 5.045 |
| 07/10/2026 20:24 | 150 | 5.045 |
| 07/10/2026 20:24 | 2008 | 5.045 |
| 07/10/2026 20:24 | 100 | 5.045 |
| 07/10/2026 20:24 | 150 | 5.045 |
| 07/10/2026 20:24 | 150 | 5.045 |
| 07/10/2026 20:24 | 100 | 5.045 |
| 07/10/2026 20:24 | 100 | 5.045 |
| 07/10/2026 20:24 | 44 | 5.045 |
| 07/10/2026 20:23 | 200 | 5.045 |
| 07/10/2026 20:23 | 74 | 5.045 |
| 07/10/2026 20:23 | 150 | 5.045 |
| 07/10/2026 20:23 | 150 | 5.045 |
| 07/10/2026 20:23 | 150 | 5.045 |
| 07/10/2026 20:23 | 150 | 5.045 |
| 07/10/2026 20:23 | 150 | 5.045 |
| 07/10/2026 20:23 | 150 | 5.045 |
| 07/10/2026 20:23 | 150 | 5.045 |
| 07/10/2026 20:23 | 150 | 5.045 |
| 07/10/2026 20:23 | 150 | 5.045 |
| 07/10/2026 20:23 | 150 | 5.045 |
| 07/10/2026 20:23 | 150 | 5.045 |
| 07/10/2026 20:23 | 150 | 5.045 |
| 07/10/2026 20:23 | 150 | 5.045 |
| 07/10/2026 20:23 | 150 | 5.045 |
| 07/10/2026 20:23 | 150 | 5.045 |
| 07/10/2026 20:23 | 150 | 5.045 |
| 07/10/2026 20:23 | 150 | 5.045 |
| 07/10/2026 20:23 | 150 | 5.045 |
| 07/10/2026 20:23 | 150 | 5.045 |
| 07/10/2026 20:23 | 150 | 5.045 |
| 07/10/2026 20:23 | 150 | 5.045 |
| 07/10/2026 20:23 | 150 | 5.045 |
| 07/10/2026 20:23 | 150 | 5.045 |
| 07/10/2026 20:23 | 150 | 5.045 |
| 07/10/2026 20:23 | 150 | 5.045 |
| 07/10/2026 20:23 | 150 | 5.045 |
| 07/10/2026 20:23 | 150 | 5.045 |
| 07/10/2026 20:23 | 150 | 5.045 |
| 07/10/2026 20:23 | 150 | 5.045 |
| 07/10/2026 20:23 | 150 | 5.045 |
| 07/10/2026 20:23 | 400 | 5.045 |
| 07/10/2026 20:23 | 200 | 5.045 |
| 07/10/2026 20:23 | 174 | 5.045 |
| 07/10/2026 20:23 | 300 | 5.045 |
| 07/10/2026 20:23 | 34 | 5.045 |
| 07/10/2026 20:23 | 66 | 5.045 |
| 07/10/2026 20:22 | 4 | 5.045 |
| 07/10/2026 20:22 | 40 | 5.045 |
| 07/10/2026 20:22 | 34 | 5.045 |
| 07/10/2026 20:22 | 1 | 5.045 |
| 07/10/2026 20:22 | 5 | 5.045 |
| 07/10/2026 20:22 | 50 | 5.045 |
| 07/10/2026 20:22 | 1 | 5.045 |
| 07/10/2026 20:22 | 10 | 5.045 |
| 07/10/2026 20:22 | 100 | 5.045 |
| 07/10/2026 20:22 | 1 | 5.045 |
| 07/10/2026 20:22 | 10 | 5.045 |
| 07/10/2026 20:22 | 100 | 5.045 |
| 07/10/2026 20:22 | 1 | 5.045 |
| 07/10/2026 20:22 | 10 | 5.045 |
| 07/10/2026 20:22 | 1 | 5.05 |
| 07/10/2026 20:22 | 6 | 5.05 |
| 07/10/2026 20:22 | 25 | 5.05 |
| 07/10/2026 20:22 | 35 | 5.05 |
| 07/10/2026 20:22 | 150 | 5.045 |
| 07/10/2026 20:22 | 150 | 5.045 |
| 07/10/2026 20:22 | 100 | 5.045 |
| 07/10/2026 20:22 | 5 | 5.045 |
| 07/10/2026 20:22 | 45 | 5.045 |
| 07/10/2026 20:22 | 150 | 5.045 |
| 07/10/2026 20:22 | 100 | 5.045 |
| 07/10/2026 20:22 | 1 | 5.045 |
| 07/10/2026 20:22 | 13 | 5.045 |
| 07/10/2026 20:22 | 133 | 5.045 |
| 07/10/2026 20:22 | 565 | 5.05 |
| 07/10/2026 20:22 | 258 | 5.05 |
| 07/10/2026 20:22 | 208 | 5.05 |
| 07/10/2026 20:22 | 193 | 5.045 |
| 07/10/2026 20:22 | 100 | 5.045 |
| 07/10/2026 20:21 | 227 | 5.045 |
| 07/10/2026 20:21 | 100 | 5.045 |
| 07/10/2026 20:21 | 100 | 5.045 |
| 07/10/2026 20:21 | 100 | 5.05 |
| 07/10/2026 20:21 | 82 | 5.05 |
| 07/10/2026 20:21 | 18 | 5.05 |
| 07/10/2026 20:21 | 982 | 5.05 |
| 07/10/2026 20:21 | 239 | 5.05 |
| 07/10/2026 20:21 | 220 | 5.05 |
| 07/10/2026 20:21 | 359 | 5.05 |
| 07/10/2026 20:21 | 100 | 5.05 |
| 07/10/2026 20:21 | 60 | 5.05 |
| 07/10/2026 20:21 | 3 | 5.05 |
| 07/10/2026 20:21 | 100 | 5.05 |
| 07/10/2026 20:20 | 60 | 5.05 |
| 07/10/2026 20:20 | 100 | 5.05 |
| 07/10/2026 20:20 | 100 | 5.05 |
| 07/10/2026 20:20 | 100 | 5.05 |
| 07/10/2026 20:20 | 100 | 5.05 |
| 07/10/2026 20:20 | 100 | 5.05 |
| 07/10/2026 20:20 | 100 | 5.05 |
| 07/10/2026 20:20 | 100 | 5.05 |
| 07/10/2026 20:20 | 100 | 5.05 |
| 07/10/2026 20:20 | 100 | 5.05 |
| 07/10/2026 20:20 | 100 | 5.05 |
| 07/10/2026 20:20 | 100 | 5.05 |
| 07/10/2026 20:20 | 100 | 5.05 |
| 07/10/2026 20:20 | 100 | 5.05 |
| 07/10/2026 20:20 | 100 | 5.05 |
| 07/10/2026 20:20 | 100 | 5.05 |
| 07/10/2026 20:20 | 100 | 5.05 |
| 07/10/2026 20:20 | 40 | 5.05 |
| 07/10/2026 20:20 | 100 | 5.05 |
| 07/10/2026 20:20 | 100 | 5.05 |
| 07/10/2026 20:20 | 300 | 5.05 |
| 07/10/2026 20:20 | 100 | 5.05 |
| 07/10/2026 20:20 | 100 | 5.05 |
| 07/10/2026 20:20 | 100 | 5.05 |
| 07/10/2026 20:20 | 100 | 5.05 |
| 07/10/2026 20:20 | 200 | 5.05 |
| 07/10/2026 20:20 | 74 | 5.05 |
| 07/10/2026 20:20 | 26 | 5.05 |
| 07/10/2026 20:20 | 1 | 5.055 |
| 07/10/2026 20:20 | 200 | 5.055 |
| 07/10/2026 20:20 | 1 | 5.055 |
| 07/10/2026 20:19 | 1 | 5.055 |
| 07/10/2026 20:19 | 1 | 5.055 |
| 07/10/2026 20:19 | 1 | 5.055 |
| 07/10/2026 20:19 | 1 | 5.055 |
| 07/10/2026 20:19 | 50 | 5.055 |
| 07/10/2026 20:19 | 150 | 5.055 |
| 07/10/2026 20:19 | 150 | 5.055 |
| 07/10/2026 20:19 | 1180 | 5.06 |
| 07/10/2026 20:19 | 500 | 5.06 |
| 07/10/2026 20:19 | 1 | 5.055 |
| 07/10/2026 20:19 | 150 | 5.055 |
| 07/10/2026 20:19 | 1 | 5.055 |
| 07/10/2026 20:19 | 2 | 5.055 |
| 07/10/2026 20:18 | 100 | 5.055 |
| 07/10/2026 20:18 | 1 | 5.055 |
| 07/10/2026 20:18 | 99 | 5.055 |
| 07/10/2026 20:18 | 1 | 5.055 |
| 07/10/2026 20:18 | 99 | 5.055 |
| 07/10/2026 20:18 | 150 | 5.055 |
| 07/10/2026 20:18 | 150 | 5.055 |
| 07/10/2026 20:18 | 150 | 5.055 |
| 07/10/2026 20:18 | 1 | 5.055 |
| 07/10/2026 20:18 | 50 | 5.055 |
| 07/10/2026 20:18 | 200 | 5.055 |
| 07/10/2026 20:18 | 100 | 5.055 |
| 07/10/2026 20:18 | 103 | 5.055 |
| 07/10/2026 20:18 | 100 | 5.055 |
| 07/10/2026 20:18 | 9 | 5.055 |
| 07/10/2026 20:18 | 100 | 5.055 |
| 07/10/2026 20:18 | 100 | 5.055 |
| 07/10/2026 20:18 | 100 | 5.055 |
| 07/10/2026 20:18 | 600 | 5.06 |
| 07/10/2026 20:18 | 7 | 5.06 |
| 07/10/2026 20:18 | 20 | 5.06 |
| 07/10/2026 20:18 | 400 | 5.06 |
| 07/10/2026 20:18 | 700 | 5.06 |
| 07/10/2026 20:18 | 100 | 5.06 |
| 07/10/2026 20:18 | 100 | 5.06 |
| 07/10/2026 20:18 | 100 | 5.07 |
| 07/10/2026 20:18 | 100 | 5.07 |
| 07/10/2026 20:18 | 100 | 5.07 |
| 07/10/2026 20:18 | 20 | 5.07 |
| 07/10/2026 20:18 | 800 | 5.07 |
| 07/10/2026 20:18 | 700 | 5.07 |
| 07/10/2026 20:18 | 1000 | 5.07 |
| 07/10/2026 20:17 | 100 | 5.08 |
| 07/10/2026 20:17 | 1 | 5.08 |
| 07/10/2026 20:17 | 500 | 5.08 |
| 07/10/2026 20:17 | 100 | 5.08 |
| 07/10/2026 20:17 | 100 | 5.08 |
| 07/10/2026 20:17 | 100 | 5.08 |
| 07/10/2026 20:17 | 300 | 5.08 |
| 07/10/2026 20:17 | 73 | 5.08 |
| 07/10/2026 20:17 | 173 | 5.08 |
| 07/10/2026 20:17 | 2000 | 5.08 |
| 07/10/2026 20:17 | 100 | 5.08 |
| 07/10/2026 20:17 | 5 | 5.08 |
| 07/10/2026 20:17 | 100 | 5.08 |
| 07/10/2026 20:17 | 858 | 5.08 |
| 07/10/2026 20:17 | 142 | 5.08 |
| 07/10/2026 20:17 | 300 | 5.08 |
| 07/10/2026 20:17 | 200 | 5.08 |
| 07/10/2026 20:17 | 500 | 5.08 |
| 07/10/2026 20:17 | 1 | 5.075 |
| 07/10/2026 20:17 | 100 | 5.075 |
| 07/10/2026 20:17 | 100 | 5.075 |
| 07/10/2026 20:17 | 100 | 5.075 |
| 07/10/2026 20:16 | 99 | 5.08 |
| 07/10/2026 20:16 | 1 | 5.075 |
| 07/10/2026 20:16 | 100 | 5.075 |
| 07/10/2026 20:16 | 100 | 5.075 |
| 07/10/2026 20:16 | 1 | 5.075 |
| 07/10/2026 20:16 | 1 | 5.075 |
| 07/10/2026 20:16 | 100 | 5.075 |
| 07/10/2026 20:16 | 100 | 5.075 |
| 07/10/2026 20:16 | 100 | 5.075 |
| 07/10/2026 20:16 | 227 | 5.075 |
| 07/10/2026 20:16 | 100 | 5.075 |
| 07/10/2026 20:16 | 100 | 5.075 |
| 07/10/2026 20:16 | 91 | 5.08 |
| 07/10/2026 20:16 | 3 | 5.08 |
| 07/10/2026 20:16 | 6 | 5.08 |
| 07/10/2026 20:16 | 40 | 5.08 |
| 07/10/2026 20:16 | 60 | 5.08 |
| 07/10/2026 20:16 | 100 | 5.08 |
| 07/10/2026 20:15 | 11 | 5.08 |
| 07/10/2026 20:15 | 20 | 5.08 |
| 07/10/2026 20:15 | 100 | 5.09 |
| 07/10/2026 20:15 | 8 | 5.095 |
| 07/10/2026 20:15 | 89 | 5.09 |
| 07/10/2026 20:15 | 11 | 5.09 |
| 07/10/2026 20:15 | 100 | 5.09 |
| 07/10/2026 20:15 | 618 | 5.09 |
| 07/10/2026 20:15 | 382 | 5.09 |
| 07/10/2026 20:15 | 100 | 5.095 |
| 07/10/2026 20:15 | 100 | 5.10 |
| 07/10/2026 20:15 | 100 | 5.10 |
| 07/10/2026 20:15 | 100 | 5.10 |
| 07/10/2026 20:15 | 100 | 5.10 |
| 07/10/2026 20:15 | 100 | 5.10 |
| 07/10/2026 20:15 | 100 | 5.10 |
| 07/10/2026 20:15 | 100 | 5.10 |
| 07/10/2026 20:15 | 100 | 5.10 |
| 07/10/2026 20:15 | 100 | 5.10 |
| 07/10/2026 20:15 | 32 | 5.10 |
| 07/10/2026 20:15 | 468 | 5.10 |
| 07/10/2026 20:15 | 100 | 5.10 |
| 07/10/2026 20:15 | 100 | 5.10 |
| 07/10/2026 20:15 | 2000 | 5.10 |
| 07/10/2026 20:15 | 192 | 5.10 |
| 07/10/2026 20:15 | 20 | 5.10 |
| 07/10/2026 20:15 | 11 | 5.11 |
| 07/10/2026 20:15 | 300 | 5.11 |
| 07/10/2026 20:15 | 45 | 5.11 |
| 07/10/2026 20:15 | 100 | 5.11 |
| 07/10/2026 20:15 | 200 | 5.11 |
| 07/10/2026 20:15 | 100 | 5.11 |
| 07/10/2026 20:15 | 100 | 5.11 |
| 07/10/2026 20:15 | 501 | 5.11 |
| 07/10/2026 20:13 | 100 | 5.105 |
| 07/10/2026 20:13 | 54 | 5.11 |
| 07/10/2026 20:13 | 100 | 5.11 |
| 07/10/2026 20:13 | 100 | 5.11 |
| 07/10/2026 20:13 | 100 | 5.11 |
| 07/10/2026 20:13 | 500 | 5.11 |
| 07/10/2026 20:13 | 500 | 5.11 |
| 07/10/2026 20:13 | 10 | 5.11 |
| 07/10/2026 20:13 | 255 | 5.11 |
| 07/10/2026 20:13 | 500 | 5.11 |
| 07/10/2026 20:13 | 900 | 5.11 |
| 07/10/2026 20:13 | 100 | 5.11 |
| 07/10/2026 20:13 | 10 | 5.11 |
| 07/10/2026 20:12 | 93 | 5.115 |
| 07/10/2026 20:12 | 98 | 5.115 |
| 07/10/2026 20:12 | 2 | 5.115 |
| 07/10/2026 20:12 | 90 | 5.115 |
| 07/10/2026 20:12 | 10 | 5.115 |
| 07/10/2026 20:12 | 12 | 5.115 |
| 07/10/2026 20:12 | 200 | 5.115 |
| 07/10/2026 20:11 | 93 | 5.115 |
| 07/10/2026 20:11 | 100 | 5.115 |
| 07/10/2026 20:10 | 73 | 5.115 |
| 07/10/2026 20:10 | 20 | 5.115 |
| 07/10/2026 20:10 | 48 | 5.11 |
| 07/10/2026 20:10 | 100 | 5.11 |
| 07/10/2026 20:10 | 221 | 5.11 |
| 07/10/2026 20:10 | 7 | 5.11 |
| 07/10/2026 20:10 | 8 | 5.11 |
| 07/10/2026 20:10 | 8 | 5.11 |
| 07/10/2026 20:10 | 9 | 5.11 |
| 07/10/2026 20:10 | 10 | 5.11 |
| 07/10/2026 20:10 | 10 | 5.11 |
| 07/10/2026 20:10 | 363 | 5.11 |
| 07/10/2026 20:10 | 31 | 5.11 |
| 07/10/2026 20:10 | 100 | 5.11 |
| 07/10/2026 20:10 | 48 | 5.11 |
| 07/10/2026 20:10 | 7 | 5.11 |
| 07/10/2026 20:10 | 8 | 5.11 |
| 07/10/2026 20:10 | 8 | 5.11 |
| 07/10/2026 20:10 | 9 | 5.11 |
| 07/10/2026 20:10 | 10 | 5.11 |
| 07/10/2026 20:10 | 10 | 5.11 |
| 07/10/2026 20:10 | 11 | 5.11 |
| 07/10/2026 20:10 | 12 | 5.11 |
| 07/10/2026 20:10 | 13 | 5.11 |
| 07/10/2026 20:10 | 14 | 5.11 |
| 07/10/2026 20:10 | 15 | 5.11 |
| 07/10/2026 20:10 | 400 | 5.11 |
| 07/10/2026 20:10 | 200 | 5.11 |
| 07/10/2026 20:10 | 100 | 5.11 |
| 07/10/2026 20:10 | 1 | 5.11 |
| 07/10/2026 20:10 | 200 | 5.11 |
| 07/10/2026 20:10 | 100 | 5.11 |
| 07/10/2026 20:10 | 1 | 5.105 |
| 07/10/2026 20:10 | 126 | 5.105 |
| 07/10/2026 20:10 | 16 | 5.105 |
| 07/10/2026 20:10 | 17 | 5.105 |
| 07/10/2026 20:10 | 41 | 5.105 |
| 07/10/2026 20:10 | 82 | 5.105 |
| 07/10/2026 20:10 | 18 | 5.105 |
| 07/10/2026 20:10 | 1 | 5.105 |
| 07/10/2026 20:10 | 100 | 5.105 |
| 07/10/2026 20:10 | 100 | 5.105 |
| 07/10/2026 20:10 | 28 | 5.105 |
| 07/10/2026 20:10 | 400 | 5.10 |
| 07/10/2026 20:10 | 1100 | 5.10 |
| 07/10/2026 20:10 | 200 | 5.10 |
| 07/10/2026 20:10 | 1 | 5.095 |
| 07/10/2026 20:10 | 200 | 5.10 |
| 07/10/2026 20:10 | 100 | 5.10 |
| 07/10/2026 20:10 | 100 | 5.10 |
| 07/10/2026 20:10 | 127 | 5.09 |
| 07/10/2026 20:10 | 273 | 5.09 |
| 07/10/2026 20:10 | 300 | 5.09 |
| 07/10/2026 20:10 | 100 | 5.09 |
| 07/10/2026 20:10 | 100 | 5.09 |
| 07/10/2026 20:10 | 4 | 5.09 |
| 07/10/2026 20:10 | 100 | 5.09 |
| 07/10/2026 20:10 | 200 | 5.09 |
| 07/10/2026 20:10 | 200 | 5.09 |
| 07/10/2026 20:10 | 127 | 5.085 |
| 07/10/2026 20:10 | 10 | 5.085 |
| 07/10/2026 20:10 | 1 | 5.085 |
| 07/10/2026 20:09 | 10 | 5.085 |
| 07/10/2026 20:09 | 1 | 5.085 |
| 07/10/2026 20:09 | 1 | 5.085 |
| 07/10/2026 20:09 | 30 | 5.085 |
| 07/10/2026 20:09 | 1 | 5.085 |
| 07/10/2026 20:09 | 100 | 5.08 |
| 07/10/2026 20:09 | 4 | 5.08 |
| 07/10/2026 20:09 | 400 | 5.08 |
| 07/10/2026 20:09 | 100 | 5.085 |
| 07/10/2026 20:09 | 1 | 5.085 |
| 07/10/2026 20:09 | 1 | 5.085 |
| 07/10/2026 20:09 | 400 | 5.08 |
| 07/10/2026 20:09 | 1 | 5.08 |
| 07/10/2026 20:09 | 100 | 5.08 |
| 07/10/2026 20:09 | 100 | 5.08 |
| 07/10/2026 20:09 | 117 | 5.08 |
| 07/10/2026 20:09 | 9 | 5.075 |
| 07/10/2026 20:09 | 18 | 5.08 |
| 07/10/2026 20:09 | 1 | 5.075 |
| 07/10/2026 20:09 | 555 | 5.075 |
| 07/10/2026 20:09 | 3 | 5.075 |
| 07/10/2026 20:09 | 10 | 5.08 |
| 07/10/2026 20:09 | 100 | 5.08 |
| 07/10/2026 20:09 | 1018 | 5.08 |
| 07/10/2026 20:09 | 200 | 5.08 |
| 07/10/2026 20:09 | 100 | 5.08 |
| 07/10/2026 20:09 | 4 | 5.08 |
| 07/10/2026 20:09 | 800 | 5.08 |
| 07/10/2026 20:09 | 5000 | 5.08 |
| 07/10/2026 20:09 | 671 | 5.08 |
| 07/10/2026 20:09 | 1229 | 5.08 |
| 07/10/2026 20:09 | 100 | 5.08 |
| 07/10/2026 20:09 | 80 | 5.09 |
| 07/10/2026 20:09 | 20 | 5.09 |
| 07/10/2026 20:09 | 40 | 5.09 |
| 07/10/2026 20:09 | 141 | 5.09 |
| 07/10/2026 20:09 | 59 | 5.09 |
| 07/10/2026 20:09 | 1 | 5.09 |
| 07/10/2026 20:09 | 400 | 5.10 |
| 07/10/2026 20:09 | 22 | 5.10 |
| 07/10/2026 20:09 | 300 | 5.10 |
| 07/10/2026 20:09 | 900 | 5.10 |
| 07/10/2026 20:09 | 700 | 5.10 |
| 07/10/2026 20:09 | 50 | 5.10 |
| 07/10/2026 20:08 | 39 | 5.105 |
| 07/10/2026 20:07 | 37 | 5.105 |
| 07/10/2026 20:07 | 2 | 5.105 |
| 07/10/2026 20:07 | 1 | 5.105 |
| 07/10/2026 20:07 | 13 | 5.11 |
| 07/10/2026 20:07 | 87 | 5.11 |
| 07/10/2026 20:07 | 63 | 5.11 |
| 07/10/2026 20:07 | 37 | 5.11 |
| 07/10/2026 20:07 | 100 | 5.11 |
| 07/10/2026 20:07 | 90 | 5.11 |
| 07/10/2026 20:07 | 10 | 5.11 |
| 07/10/2026 20:07 | 100 | 5.11 |
| 07/10/2026 20:07 | 40 | 5.11 |
| 07/10/2026 20:07 | 60 | 5.11 |
| 07/10/2026 20:07 | 100 | 5.11 |
| 07/10/2026 20:07 | 100 | 5.11 |
| 07/10/2026 20:07 | 100 | 5.11 |
| 07/10/2026 20:07 | 100 | 5.11 |
| 07/10/2026 20:07 | 100 | 5.11 |
| 07/10/2026 20:07 | 500 | 5.11 |
| 07/10/2026 20:07 | 100 | 5.11 |
| 07/10/2026 20:07 | 40 | 5.11 |
| 07/10/2026 20:07 | 100 | 5.11 |
| 07/10/2026 20:07 | 100 | 5.11 |
| 07/10/2026 20:07 | 1200 | 5.11 |
| 07/10/2026 20:07 | 200 | 5.115 |
| 07/10/2026 20:07 | 23 | 5.115 |
| 07/10/2026 20:07 | 33 | 5.115 |
| 07/10/2026 20:07 | 64 | 5.115 |
| 07/10/2026 20:06 | 93 | 5.115 |
| 07/10/2026 20:06 | 100 | 5.115 |
| 07/10/2026 20:06 | 10 | 5.115 |
| 07/10/2026 20:06 | 100 | 5.115 |
| 07/10/2026 20:06 | 20 | 5.115 |
| 07/10/2026 20:06 | 10 | 5.115 |
| 07/10/2026 20:05 | 287 | 5.12 |
| 07/10/2026 20:05 | 100 | 5.12 |
| 07/10/2026 20:05 | 100 | 5.12 |
| 07/10/2026 20:05 | 20 | 5.12 |
| 07/10/2026 20:05 | 240 | 5.12 |
| 07/10/2026 20:05 | 300 | 5.11 |
| 07/10/2026 20:05 | 100 | 5.11 |
| 07/10/2026 20:05 | 100 | 5.11 |
| 07/10/2026 20:05 | 1 | 5.105 |
| 07/10/2026 20:05 | 10 | 5.105 |
| 07/10/2026 20:05 | 196 | 5.105 |
| 07/10/2026 20:05 | 1 | 5.105 |
| 07/10/2026 20:05 | 1 | 5.105 |
| 07/10/2026 20:05 | 2 | 5.105 |
| 07/10/2026 20:05 | 286 | 5.11 |
| 07/10/2026 20:05 | 100 | 5.11 |
| 07/10/2026 20:05 | 100 | 5.11 |
| 07/10/2026 20:05 | 100 | 5.11 |
| 07/10/2026 20:05 | 100 | 5.11 |
| 07/10/2026 20:05 | 100 | 5.11 |
| 07/10/2026 20:05 | 100 | 5.11 |
| 07/10/2026 20:05 | 100 | 5.11 |
| 07/10/2026 20:05 | 45 | 5.11 |
| 07/10/2026 20:05 | 55 | 5.11 |
| 07/10/2026 20:05 | 45 | 5.11 |
| 07/10/2026 20:05 | 55 | 5.11 |
| 07/10/2026 20:05 | 100 | 5.11 |
| 07/10/2026 20:05 | 145 | 5.11 |
| 07/10/2026 20:05 | 100 | 5.11 |
| 07/10/2026 20:05 | 555 | 5.11 |
| 07/10/2026 20:05 | 100 | 5.11 |
| 07/10/2026 20:05 | 300 | 5.11 |
| 07/10/2026 20:05 | 3 | 5.11 |
| 07/10/2026 20:05 | 100 | 5.11 |
| 07/10/2026 20:05 | 250 | 5.11 |
| 07/10/2026 20:05 | 2 | 5.11 |
| 07/10/2026 20:05 | 100 | 5.115 |
| 07/10/2026 20:04 | 9 | 5.115 |
| 07/10/2026 20:04 | 1 | 5.115 |
| 07/10/2026 20:04 | 1 | 5.115 |
| 07/10/2026 20:04 | 82 | 5.115 |
| 07/10/2026 20:04 | 8 | 5.115 |
| 07/10/2026 20:04 | 10 | 5.115 |
| 07/10/2026 20:04 | 10 | 5.115 |
| 07/10/2026 20:04 | 1 | 5.115 |
| 07/10/2026 20:04 | 1 | 5.115 |
| 07/10/2026 20:03 | 5 | 5.115 |
| 07/10/2026 20:03 | 93 | 5.115 |
| 07/10/2026 20:03 | 92 | 5.115 |
| 07/10/2026 20:03 | 8 | 5.115 |
| 07/10/2026 20:03 | 11 | 5.115 |
| 07/10/2026 20:03 | 100 | 5.12 |
| 07/10/2026 20:03 | 100 | 5.12 |
| 07/10/2026 20:03 | 100 | 5.12 |
| 07/10/2026 20:03 | 25 | 5.12 |
| 07/10/2026 20:03 | 75 | 5.12 |
| 07/10/2026 20:03 | 25 | 5.12 |
| 07/10/2026 20:03 | 75 | 5.12 |
| 07/10/2026 20:03 | 25 | 5.12 |
| 07/10/2026 20:03 | 14 | 5.12 |
| 07/10/2026 20:03 | 21 | 5.12 |
| 07/10/2026 20:03 | 79 | 5.12 |
| 07/10/2026 20:03 | 21 | 5.12 |
| 07/10/2026 20:03 | 79 | 5.12 |
| 07/10/2026 20:03 | 21 | 5.12 |
| 07/10/2026 20:03 | 40 | 5.12 |
| 07/10/2026 20:03 | 100 | 5.12 |
| 07/10/2026 20:03 | 100 | 5.12 |
| 07/10/2026 20:03 | 40 | 5.12 |
| 07/10/2026 20:03 | 100 | 5.125 |
| 07/10/2026 20:03 | 10 | 5.125 |
| 07/10/2026 20:03 | 10 | 5.125 |
| 07/10/2026 20:02 | 100 | 5.125 |
| 07/10/2026 20:02 | 100 | 5.13 |
| 07/10/2026 20:02 | 100 | 5.13 |
| 07/10/2026 20:02 | 200 | 5.13 |
| 07/10/2026 20:02 | 32 | 5.135 |
| 07/10/2026 20:02 | 100 | 5.14 |
| 07/10/2026 20:02 | 11 | 5.14 |
| 07/10/2026 20:02 | 11 | 5.14 |
| 07/10/2026 20:02 | 400 | 5.14 |
| 07/10/2026 20:02 | 1000 | 5.14 |
| 07/10/2026 20:02 | 5 | 5.145 |
| 07/10/2026 20:02 | 20 | 5.15 |
| 07/10/2026 20:02 | 248 | 5.15 |
| 07/10/2026 20:02 | 304 | 5.145 |
| 07/10/2026 20:02 | 248 | 5.145 |
| 07/10/2026 20:02 | 200 | 5.145 |
| 07/10/2026 20:02 | 50 | 5.15 |
| 07/10/2026 20:02 | 50 | 5.15 |
| 07/10/2026 20:02 | 100 | 5.15 |
| 07/10/2026 20:02 | 100 | 5.15 |
| 07/10/2026 20:02 | 100 | 5.15 |
| 07/10/2026 20:02 | 100 | 5.15 |
| 07/10/2026 20:01 | 93 | 5.155 |
| 07/10/2026 20:01 | 100 | 5.155 |
| 07/10/2026 20:01 | 300 | 5.16 |
| 07/10/2026 20:01 | 3 | 5.16 |
| 07/10/2026 20:01 | 300 | 5.16 |
| 07/10/2026 20:01 | 100 | 5.16 |
| 07/10/2026 20:01 | 100 | 5.16 |
| 07/10/2026 20:01 | 400 | 5.16 |
| 07/10/2026 20:01 | 100 | 5.165 |
| 07/10/2026 20:01 | 79 | 5.165 |
| 07/10/2026 20:01 | 6 | 5.165 |
| 07/10/2026 20:01 | 15 | 5.165 |
| 07/10/2026 20:01 | 431 | 5.16 |
| 07/10/2026 20:01 | 69 | 5.16 |
| 07/10/2026 20:01 | 100 | 5.16 |
| 07/10/2026 20:01 | 1 | 5.155 |
| 07/10/2026 20:01 | 7 | 5.155 |
| 07/10/2026 20:01 | 300 | 5.15 |
| 07/10/2026 20:01 | 50 | 5.15 |
| 07/10/2026 20:01 | 1 | 5.15 |
| 07/10/2026 20:01 | 900 | 5.15 |
| 07/10/2026 20:01 | 40 | 5.15 |
| 07/10/2026 20:01 | 60 | 5.15 |
| 07/10/2026 20:00 | 22 | 5.15 |
| 07/10/2026 20:00 | 93 | 5.15 |
| 07/10/2026 20:00 | 89 | 5.15 |
| 07/10/2026 20:00 | 100 | 5.15 |
| 07/10/2026 20:00 | 300 | 5.15 |
| 07/10/2026 20:00 | 11 | 5.15 |
| 07/10/2026 20:00 | 20 | 5.15 |
| 07/10/2026 20:00 | 370 | 5.15 |
| 07/10/2026 20:00 | 100 | 5.15 |
| 07/10/2026 20:00 | 100 | 5.15 |
| 07/10/2026 20:00 | 100 | 5.15 |
| 07/10/2026 20:00 | 100 | 5.15 |
| 07/10/2026 20:00 | 100 | 5.15 |
| 07/10/2026 20:00 | 100 | 5.15 |
| 07/10/2026 20:00 | 200 | 5.15 |
| 07/10/2026 20:00 | 100 | 5.15 |
| 07/10/2026 20:00 | 100 | 5.15 |
| 07/10/2026 20:00 | 100 | 5.15 |
| 07/10/2026 20:00 | 128 | 5.15 |
| 07/10/2026 20:00 | 1500 | 5.15 |
| 07/10/2026 20:00 | 100 | 5.15 |
| 07/10/2026 20:00 | 120 | 5.145 |
| 07/10/2026 20:00 | 8 | 5.145 |
| 07/10/2026 20:00 | 100 | 5.14 |
| 07/10/2026 20:00 | 82 | 5.14 |
| 07/10/2026 20:00 | 400 | 5.14 |
| 07/10/2026 20:00 | 304 | 5.135 |
| 07/10/2026 20:00 | 505 | 5.14 |
| 07/10/2026 20:00 | 900 | 5.14 |
| 07/10/2026 20:00 | 100 | 5.145 |
| 07/10/2026 20:00 | 100 | 5.15 |
| 07/10/2026 20:00 | 50 | 5.15 |
| 07/10/2026 20:00 | 50 | 5.15 |
| 07/10/2026 20:00 | 100 | 5.15 |
| 07/10/2026 20:00 | 100 | 5.15 |
| 07/10/2026 20:00 | 100 | 5.15 |
| 07/10/2026 20:00 | 400 | 5.15 |
| 07/10/2026 20:00 | 310 | 5.15 |
| 07/10/2026 20:00 | 100 | 5.15 |
| 07/10/2026 20:00 | 11 | 5.155 |
| 07/10/2026 20:00 | 10 | 5.16 |
| 07/10/2026 20:00 | 2500 | 5.16 |
| 07/10/2026 20:00 | 6 | 5.16 |
| 07/10/2026 19:59 | 32 | 5.165 |
| 07/10/2026 19:59 | 61 | 5.165 |
| 07/10/2026 19:59 | 100 | 5.165 |
| 07/10/2026 19:59 | 5 | 5.16 |
| 07/10/2026 19:59 | 192 | 5.16 |
| 07/10/2026 19:59 | 192 | 5.16 |
| 07/10/2026 19:59 | 100 | 5.16 |
| 07/10/2026 19:59 | 300 | 5.16 |
| 07/10/2026 19:59 | 7 | 5.16 |
| 07/10/2026 19:59 | 9 | 5.155 |
| 07/10/2026 19:59 | 69 | 5.155 |
| 07/10/2026 19:59 | 1 | 5.155 |
| 07/10/2026 19:59 | 18 | 5.155 |
| 07/10/2026 19:59 | 68 | 5.155 |
| 07/10/2026 19:59 | 9 | 5.16 |
| 07/10/2026 19:59 | 148 | 5.16 |
| 07/10/2026 19:59 | 52 | 5.16 |
| 07/10/2026 19:59 | 71 | 5.16 |
| 07/10/2026 19:59 | 100 | 5.16 |
| 07/10/2026 19:59 | 100 | 5.16 |
| 07/10/2026 19:59 | 400 | 5.16 |
| 07/10/2026 19:59 | 77 | 5.155 |
| 07/10/2026 19:59 | 9 | 5.155 |
| 07/10/2026 19:58 | 10 | 5.155 |
| 07/10/2026 19:58 | 100 | 5.15 |
| 07/10/2026 19:58 | 100 | 5.15 |
| 07/10/2026 19:58 | 400 | 5.15 |
| 07/10/2026 19:58 | 350 | 5.15 |
| 07/10/2026 19:58 | 900 | 5.15 |
| 07/10/2026 19:58 | 6000 | 5.15 |
| 07/10/2026 19:58 | 20 | 5.15 |
| 07/10/2026 19:58 | 120 | 5.15 |
| 07/10/2026 19:58 | 86 | 5.16 |
| 07/10/2026 19:58 | 35 | 5.16 |
| 07/10/2026 19:58 | 100 | 5.16 |
| 07/10/2026 19:58 | 1 | 5.16 |
| 07/10/2026 19:58 | 20 | 5.16 |
| 07/10/2026 19:58 | 100 | 5.16 |
| 07/10/2026 19:58 | 300 | 5.16 |
| 07/10/2026 19:58 | 400 | 5.16 |
| 07/10/2026 19:58 | 400 | 5.16 |
| 07/10/2026 19:58 | 7 | 5.155 |
| 07/10/2026 19:58 | 162 | 5.16 |
| 07/10/2026 19:58 | 69 | 5.16 |
| 07/10/2026 19:58 | 100 | 5.16 |
| 07/10/2026 19:58 | 140 | 5.16 |
| 07/10/2026 19:58 | 100 | 5.16 |
| 07/10/2026 19:58 | 65 | 5.16 |
| 07/10/2026 19:58 | 5 | 5.16 |
| 07/10/2026 19:58 | 27 | 5.16 |
| 07/10/2026 19:58 | 65 | 5.16 |
| 07/10/2026 19:58 | 35 | 5.16 |
| 07/10/2026 19:58 | 100 | 5.16 |
| 07/10/2026 19:58 | 65 | 5.16 |
| 07/10/2026 19:58 | 100 | 5.16 |
| 07/10/2026 19:58 | 1 | 5.16 |
| 07/10/2026 19:58 | 100 | 5.16 |
| 07/10/2026 19:58 | 24 | 5.16 |
| 07/10/2026 19:58 | 900 | 5.16 |
| 07/10/2026 19:58 | 710 | 5.16 |
| 07/10/2026 19:58 | 90 | 5.16 |
| 07/10/2026 19:57 | 100 | 5.165 |
| 07/10/2026 19:57 | 7 | 5.16 |
| 07/10/2026 19:57 | 34 | 5.175 |
| 07/10/2026 19:57 | 66 | 5.175 |
| 07/10/2026 19:57 | 1 | 5.17 |
| 07/10/2026 19:57 | 7 | 5.18 |
| 07/10/2026 19:57 | 93 | 5.18 |
| 07/10/2026 19:57 | 200 | 5.18 |
| 07/10/2026 19:57 | 17 | 5.18 |
| 07/10/2026 19:57 | 83 | 5.18 |
| 07/10/2026 19:57 | 100 | 5.18 |
| 07/10/2026 19:57 | 10 | 5.18 |
| 07/10/2026 19:57 | 195 | 5.18 |
| 07/10/2026 19:57 | 5 | 5.18 |
| 07/10/2026 19:56 | 6 | 5.18 |
| 07/10/2026 19:56 | 100 | 5.19 |
| 07/10/2026 19:56 | 35 | 5.19 |
| 07/10/2026 19:56 | 100 | 5.19 |
| 07/10/2026 19:56 | 200 | 5.19 |
| 07/10/2026 19:56 | 100 | 5.19 |
| 07/10/2026 19:56 | 300 | 5.19 |
| 07/10/2026 19:56 | 100 | 5.19 |
| 07/10/2026 19:56 | 100 | 5.19 |
| 07/10/2026 19:56 | 100 | 5.19 |
| 07/10/2026 19:56 | 100 | 5.19 |
| 07/10/2026 19:56 | 1 | 5.195 |
| 07/10/2026 19:56 | 206 | 5.20 |
| 07/10/2026 19:56 | 304 | 5.195 |
| 07/10/2026 19:56 | 100 | 5.195 |
| 07/10/2026 19:56 | 100 | 5.195 |
| 07/10/2026 19:56 | 100 | 5.19 |
| 07/10/2026 19:56 | 400 | 5.19 |
| 07/10/2026 19:56 | 200 | 5.19 |
| 07/10/2026 19:55 | 500 | 5.18 |
| 07/10/2026 19:55 | 100 | 5.18 |
| 07/10/2026 19:55 | 100 | 5.18 |
| 07/10/2026 19:55 | 200 | 5.18 |
| 07/10/2026 19:55 | 10 | 5.175 |
| 07/10/2026 19:55 | 100 | 5.17 |
| 07/10/2026 19:55 | 100 | 5.17 |
| 07/10/2026 19:55 | 25 | 5.165 |
| 07/10/2026 19:55 | 11 | 5.165 |
| 07/10/2026 19:55 | 100 | 5.16 |
| 07/10/2026 19:55 | 14 | 5.16 |
| 07/10/2026 19:55 | 14 | 5.16 |
| 07/10/2026 19:55 | 400 | 5.16 |
| 07/10/2026 19:55 | 28 | 5.16 |
| 07/10/2026 19:55 | 14 | 5.16 |
| 07/10/2026 19:55 | 100 | 5.16 |
| 07/10/2026 19:55 | 14 | 5.16 |
| 07/10/2026 19:55 | 15 | 5.16 |
| 07/10/2026 19:55 | 15 | 5.16 |
| 07/10/2026 19:55 | 15 | 5.16 |
| 07/10/2026 19:55 | 16 | 5.16 |
| 07/10/2026 19:55 | 155 | 5.16 |
| 07/10/2026 19:55 | 109 | 5.16 |
| 07/10/2026 19:55 | 6 | 5.155 |
| 07/10/2026 19:55 | 7 | 5.16 |
| 07/10/2026 19:55 | 16 | 5.16 |
| 07/10/2026 19:55 | 997 | 5.16 |
| 07/10/2026 19:55 | 4 | 5.16 |
| 07/10/2026 19:55 | 12 | 5.16 |
| 07/10/2026 19:55 | 8 | 5.16 |
| 07/10/2026 19:55 | 100 | 5.165 |
| 07/10/2026 19:55 | 100 | 5.17 |
| 07/10/2026 19:55 | 100 | 5.17 |
| 07/10/2026 19:55 | 100 | 5.17 |
| 07/10/2026 19:55 | 100 | 5.17 |
| 07/10/2026 19:55 | 1 | 5.17 |
| 07/10/2026 19:55 | 18 | 5.175 |
| 07/10/2026 19:55 | 2 | 5.175 |
| 07/10/2026 19:55 | 8 | 5.175 |
| 07/10/2026 19:54 | 1363 | 5.18 |
| 07/10/2026 19:54 | 150 | 5.18 |
| 07/10/2026 19:54 | 1000 | 5.18 |
| 07/10/2026 19:54 | 1 | 5.18 |
| 07/10/2026 19:54 | 200 | 5.18 |
| 07/10/2026 19:54 | 100 | 5.19 |
| 07/10/2026 19:54 | 100 | 5.19 |
| 07/10/2026 19:54 | 25 | 5.19 |
| 07/10/2026 19:54 | 100 | 5.19 |
| 07/10/2026 19:54 | 100 | 5.19 |
| 07/10/2026 19:54 | 200 | 5.19 |
| 07/10/2026 19:54 | 100 | 5.19 |
| 07/10/2026 19:54 | 400 | 5.19 |
| 07/10/2026 19:54 | 100 | 5.20 |
| 07/10/2026 19:54 | 25 | 5.20 |
| 07/10/2026 19:54 | 30 | 5.20 |
| 07/10/2026 19:54 | 5 | 5.20 |
| 07/10/2026 19:54 | 100 | 5.20 |
| 07/10/2026 19:54 | 283 | 5.20 |
| 07/10/2026 19:54 | 17 | 5.20 |
| 07/10/2026 19:54 | 29 | 5.21 |
| 07/10/2026 19:54 | 5 | 5.21 |
| 07/10/2026 19:54 | 109 | 5.21 |
| 07/10/2026 19:54 | 10 | 5.21 |
| 07/10/2026 19:54 | 5 | 5.21 |
| 07/10/2026 19:54 | 2075 | 5.21 |
| 07/10/2026 19:54 | 1500 | 5.21 |
| 07/10/2026 19:54 | 26000 | 5.21 |
| 07/10/2026 19:54 | 700 | 5.21 |
| 07/10/2026 19:54 | 400 | 5.21 |
| 07/10/2026 19:54 | 5 | 5.22 |
| 07/10/2026 19:54 | 100 | 5.22 |
| 07/10/2026 19:54 | 100 | 5.22 |
| 07/10/2026 19:54 | 100 | 5.22 |
| 07/10/2026 19:54 | 50 | 5.22 |
| 07/10/2026 19:54 | 50 | 5.22 |
| 07/10/2026 19:54 | 100 | 5.22 |
| 07/10/2026 19:54 | 100 | 5.22 |
| 07/10/2026 19:54 | 100 | 5.22 |
| 07/10/2026 19:54 | 100 | 5.22 |
| 07/10/2026 19:54 | 100 | 5.22 |
| 07/10/2026 19:54 | 100 | 5.22 |
| 07/10/2026 19:54 | 100 | 5.22 |
| 07/10/2026 19:54 | 100 | 5.22 |
| 07/10/2026 19:54 | 200 | 5.22 |
| 07/10/2026 19:54 | 200 | 5.22 |
| 07/10/2026 19:54 | 1051 | 5.22 |
| 07/10/2026 19:54 | 44 | 5.225 |
| 07/10/2026 19:54 | 4 | 5.225 |
| 07/10/2026 19:54 | 3 | 5.225 |
| 07/10/2026 19:54 | 7 | 5.225 |
| 07/10/2026 19:54 | 100 | 5.23 |
| 07/10/2026 19:54 | 14 | 5.23 |
| 07/10/2026 19:54 | 86 | 5.23 |
| 07/10/2026 19:54 | 14 | 5.23 |
| 07/10/2026 19:54 | 300 | 5.23 |
| 07/10/2026 19:54 | 100 | 5.23 |
| 07/10/2026 19:54 | 100 | 5.23 |
| 07/10/2026 19:54 | 60 | 5.23 |
| 07/10/2026 19:54 | 100 | 5.23 |
| 07/10/2026 19:54 | 26 | 5.23 |
| 07/10/2026 19:54 | 100 | 5.23 |
| 07/10/2026 19:54 | 30 | 5.235 |
| 07/10/2026 19:54 | 10 | 5.235 |
| 07/10/2026 19:54 | 100 | 5.23 |
| 07/10/2026 19:54 | 100 | 5.23 |
| 07/10/2026 19:54 | 100 | 5.23 |
| 07/10/2026 19:54 | 100 | 5.23 |
| 07/10/2026 19:53 | 100 | 5.23 |
| 07/10/2026 19:53 | 50 | 5.23 |
| 07/10/2026 19:53 | 184 | 5.23 |
| 07/10/2026 19:53 | 35 | 5.23 |
| 07/10/2026 19:53 | 100 | 5.23 |
| 07/10/2026 19:53 | 19 | 5.23 |
| 07/10/2026 19:53 | 81 | 5.23 |
| 07/10/2026 19:53 | 69 | 5.23 |
| 07/10/2026 19:53 | 31 | 5.23 |
| 07/10/2026 19:53 | 100 | 5.23 |
| 07/10/2026 19:53 | 300 | 5.23 |
| 07/10/2026 19:53 | 300 | 5.23 |
| 07/10/2026 19:53 | 10 | 5.23 |
| 07/10/2026 19:53 | 1366 | 5.23 |
| 07/10/2026 19:53 | 249 | 5.23 |
| 07/10/2026 19:53 | 31 | 5.23 |
| 07/10/2026 19:53 | 100 | 5.235 |
| 07/10/2026 19:53 | 30 | 5.235 |
| 07/10/2026 19:53 | 100 | 5.235 |
| 07/10/2026 19:53 | 116 | 5.235 |
| 07/10/2026 19:53 | 90 | 5.235 |
| 07/10/2026 19:53 | 10 | 5.235 |
| 07/10/2026 19:53 | 300 | 5.235 |
| 07/10/2026 19:53 | 100 | 5.235 |
| 07/10/2026 19:53 | 150 | 5.23 |
| 07/10/2026 19:53 | 100 | 5.23 |
| 07/10/2026 19:53 | 100 | 5.23 |
| 07/10/2026 19:53 | 200 | 5.23 |
| 07/10/2026 19:53 | 100 | 5.23 |
| 07/10/2026 19:53 | 48 | 5.23 |
| 07/10/2026 19:53 | 38 | 5.23 |
| 07/10/2026 19:53 | 14 | 5.23 |
| 07/10/2026 19:53 | 79 | 5.23 |
| 07/10/2026 19:53 | 7 | 5.225 |
| 07/10/2026 19:53 | 2 | 5.23 |
| 07/10/2026 19:53 | 19 | 5.23 |
| 07/10/2026 19:53 | 112 | 5.23 |
| 07/10/2026 19:53 | 69 | 5.23 |
| 07/10/2026 19:53 | 8 | 5.225 |
| 07/10/2026 19:53 | 91 | 5.23 |
| 07/10/2026 19:53 | 9 | 5.225 |
| 07/10/2026 19:52 | 11 | 5.225 |
| 07/10/2026 19:52 | 100 | 5.225 |
| 07/10/2026 19:52 | 31 | 5.22 |
| 07/10/2026 19:52 | 12 | 5.22 |
| 07/10/2026 19:52 | 192 | 5.22 |
| 07/10/2026 19:52 | 100 | 5.22 |
| 07/10/2026 19:52 | 141 | 5.22 |
| 07/10/2026 19:52 | 88 | 5.22 |
| 07/10/2026 19:52 | 100 | 5.22 |
| 07/10/2026 19:52 | 1 | 5.215 |
| 07/10/2026 19:52 | 3 | 5.215 |
| 07/10/2026 19:52 | 3 | 5.215 |
| 07/10/2026 19:52 | 571 | 5.22 |
| 07/10/2026 19:52 | 100 | 5.22 |
| 07/10/2026 19:51 | 4 | 5.215 |
| 07/10/2026 19:51 | 10 | 5.215 |
| 07/10/2026 19:51 | 72 | 5.215 |
| 07/10/2026 19:51 | 20 | 5.215 |
| 07/10/2026 19:51 | 100 | 5.21 |
| 07/10/2026 19:51 | 100 | 5.21 |
| 07/10/2026 19:51 | 26 | 5.21 |
| 07/10/2026 19:51 | 30 | 5.21 |
| 07/10/2026 19:51 | 224 | 5.21 |
| 07/10/2026 19:51 | 3 | 5.205 |
| 07/10/2026 19:51 | 100 | 5.205 |
| 07/10/2026 19:51 | 76 | 5.21 |
| 07/10/2026 19:51 | 254 | 5.205 |
| 07/10/2026 19:51 | 50 | 5.205 |
| 07/10/2026 19:51 | 3 | 5.205 |
| 07/10/2026 19:51 | 100 | 5.205 |
| 07/10/2026 19:51 | 100 | 5.21 |
| 07/10/2026 19:51 | 100 | 5.21 |
| 07/10/2026 19:51 | 100 | 5.21 |
| 07/10/2026 19:51 | 100 | 5.21 |
| 07/10/2026 19:51 | 100 | 5.21 |
| 07/10/2026 19:51 | 100 | 5.21 |
| 07/10/2026 19:51 | 100 | 5.21 |
| 07/10/2026 19:51 | 100 | 5.21 |
| 07/10/2026 19:51 | 100 | 5.21 |
| 07/10/2026 19:51 | 70 | 5.21 |
| 07/10/2026 19:51 | 30 | 5.21 |
| 07/10/2026 19:51 | 100 | 5.21 |
| 07/10/2026 19:51 | 65 | 5.21 |
| 07/10/2026 19:51 | 100 | 5.21 |
| 07/10/2026 19:51 | 35 | 5.21 |
| 07/10/2026 19:51 | 5 | 5.21 |
| 07/10/2026 19:51 | 95 | 5.21 |
| 07/10/2026 19:51 | 55 | 5.21 |
| 07/10/2026 19:51 | 45 | 5.21 |
| 07/10/2026 19:51 | 100 | 5.21 |
| 07/10/2026 19:51 | 50 | 5.21 |
| 07/10/2026 19:51 | 50 | 5.21 |
| 07/10/2026 19:51 | 100 | 5.21 |
| 07/10/2026 19:51 | 100 | 5.21 |
| 07/10/2026 19:51 | 100 | 5.21 |
| 07/10/2026 19:51 | 100 | 5.21 |
| 07/10/2026 19:51 | 100 | 5.21 |
| 07/10/2026 19:51 | 100 | 5.21 |
| 07/10/2026 19:51 | 95 | 5.21 |
| 07/10/2026 19:51 | 35 | 5.215 |
| 07/10/2026 19:51 | 1 | 5.215 |
| 07/10/2026 19:51 | 100 | 5.22 |
| 07/10/2026 19:51 | 100 | 5.22 |
| 07/10/2026 19:51 | 500 | 5.22 |
| 07/10/2026 19:51 | 40 | 5.22 |
| 07/10/2026 19:51 | 100 | 5.22 |
| 07/10/2026 19:51 | 1700 | 5.22 |
| 07/10/2026 19:51 | 20 | 5.22 |
| 07/10/2026 19:51 | 70 | 5.22 |
| 07/10/2026 19:51 | 3 | 5.225 |
| 07/10/2026 19:50 | 26 | 5.22 |
| 07/10/2026 19:50 | 30 | 5.22 |
| 07/10/2026 19:50 | 200 | 5.225 |
| 07/10/2026 19:50 | 100 | 5.225 |
| 07/10/2026 19:50 | 100 | 5.22 |
| 07/10/2026 19:50 | 300 | 5.22 |
| 07/10/2026 19:50 | 90 | 5.22 |
| 07/10/2026 19:50 | 4 | 5.22 |
| 07/10/2026 19:50 | 400 | 5.22 |
| 07/10/2026 19:50 | 900 | 5.22 |
| 07/10/2026 19:50 | 100 | 5.215 |
| 07/10/2026 19:50 | 100 | 5.215 |
| 07/10/2026 19:50 | 19 | 5.215 |
| 07/10/2026 19:50 | 36 | 5.215 |
| 07/10/2026 19:50 | 82 | 5.215 |
| 07/10/2026 19:50 | 100 | 5.215 |
| 07/10/2026 19:50 | 26 | 5.215 |
| 07/10/2026 19:50 | 100 | 5.215 |
| 07/10/2026 19:50 | 100 | 5.215 |
| 07/10/2026 19:50 | 71 | 5.22 |
| 07/10/2026 19:50 | 29 | 5.22 |
| 07/10/2026 19:50 | 100 | 5.22 |
| 07/10/2026 19:50 | 271 | 5.22 |
| 07/10/2026 19:50 | 90 | 5.22 |
| 07/10/2026 19:50 | 100 | 5.22 |
| 07/10/2026 19:50 | 100 | 5.22 |
| 07/10/2026 19:50 | 249 | 5.215 |
| 07/10/2026 19:49 | 46 | 5.215 |
| 07/10/2026 19:49 | 304 | 5.215 |
| 07/10/2026 19:49 | 100 | 5.215 |
| 07/10/2026 19:49 | 114 | 5.215 |
| 07/10/2026 19:49 | 123 | 5.215 |
| 07/10/2026 19:49 | 100 | 5.215 |
| 07/10/2026 19:49 | 10 | 5.215 |
| 07/10/2026 19:49 | 200 | 5.215 |
| 07/10/2026 19:49 | 100 | 5.215 |
| 07/10/2026 19:49 | 50 | 5.215 |
| 07/10/2026 19:49 | 10 | 5.215 |
| 07/10/2026 19:48 | 12 | 5.215 |
| 07/10/2026 19:48 | 10 | 5.215 |
| 07/10/2026 19:48 | 29 | 5.215 |
| 07/10/2026 19:48 | 200 | 5.22 |
| 07/10/2026 19:48 | 100 | 5.22 |
| 07/10/2026 19:48 | 100 | 5.225 |
| 07/10/2026 19:48 | 200 | 5.23 |
| 07/10/2026 19:48 | 100 | 5.23 |
| 07/10/2026 19:48 | 100 | 5.23 |
| 07/10/2026 19:48 | 10 | 5.23 |
| 07/10/2026 19:48 | 54 | 5.23 |
| 07/10/2026 19:48 | 526 | 5.23 |
| 07/10/2026 19:47 | 11 | 5.235 |
| 07/10/2026 19:47 | 304 | 5.235 |
| 07/10/2026 19:47 | 100 | 5.235 |
| 07/10/2026 19:47 | 32 | 5.235 |
| 07/10/2026 19:47 | 20 | 5.23 |
| 07/10/2026 19:47 | 100 | 5.23 |
| 07/10/2026 19:47 | 900 | 5.23 |
| 07/10/2026 19:47 | 100 | 5.23 |
| 07/10/2026 19:47 | 100 | 5.23 |
| 07/10/2026 19:47 | 100 | 5.23 |
| 07/10/2026 19:47 | 100 | 5.23 |
| 07/10/2026 19:47 | 3000 | 5.23 |
| 07/10/2026 19:47 | 100 | 5.23 |
| 07/10/2026 19:47 | 10 | 5.225 |
| 07/10/2026 19:47 | 13 | 5.225 |
| 07/10/2026 19:47 | 16 | 5.225 |
| 07/10/2026 19:47 | 100 | 5.225 |
| 07/10/2026 19:47 | 200 | 5.23 |
| 07/10/2026 19:47 | 100 | 5.23 |
| 07/10/2026 19:47 | 600 | 5.23 |
| 07/10/2026 19:47 | 400 | 5.23 |
| 07/10/2026 19:47 | 100 | 5.23 |
| 07/10/2026 19:47 | 100 | 5.23 |
| 07/10/2026 19:47 | 100 | 5.23 |
| 07/10/2026 19:47 | 9 | 5.24 |
| 07/10/2026 19:47 | 70 | 5.24 |
| 07/10/2026 19:47 | 600 | 5.24 |
| 07/10/2026 19:47 | 11 | 5.24 |
| 07/10/2026 19:47 | 781 | 5.24 |
| 07/10/2026 19:47 | 600 | 5.24 |
| 07/10/2026 19:47 | 1 | 5.245 |
| 07/10/2026 19:47 | 71 | 5.245 |
| 07/10/2026 19:47 | 100 | 5.245 |
| 07/10/2026 19:47 | 304 | 5.245 |
| 07/10/2026 19:47 | 100 | 5.245 |
| 07/10/2026 19:47 | 60 | 5.245 |
| 07/10/2026 19:47 | 96 | 5.245 |
| 07/10/2026 19:47 | 104 | 5.245 |
| 07/10/2026 19:47 | 100 | 5.245 |
| 07/10/2026 19:47 | 100 | 5.245 |
| 07/10/2026 19:47 | 200 | 5.25 |
| 07/10/2026 19:47 | 40 | 5.25 |
| 07/10/2026 19:47 | 8 | 5.25 |
| 07/10/2026 19:47 | 300 | 5.25 |
| 07/10/2026 19:47 | 100 | 5.25 |
| 07/10/2026 19:47 | 87 | 5.25 |
| 07/10/2026 19:46 | 293 | 5.255 |
| 07/10/2026 19:46 | 11 | 5.255 |
| 07/10/2026 19:46 | 11 | 5.25 |
| 07/10/2026 19:46 | 51 | 5.25 |
| 07/10/2026 19:46 | 549 | 5.25 |
| 07/10/2026 19:46 | 3000 | 5.25 |
| 07/10/2026 19:46 | 250 | 5.25 |
| 07/10/2026 19:46 | 1 | 5.25 |
| 07/10/2026 19:46 | 200 | 5.25 |
| 07/10/2026 19:46 | 100 | 5.25 |
| 07/10/2026 19:46 | 11 | 5.245 |
| 07/10/2026 19:46 | 10 | 5.245 |
| 07/10/2026 19:46 | 300 | 5.24 |
| 07/10/2026 19:46 | 14 | 5.24 |
| 07/10/2026 19:46 | 100 | 5.24 |
| 07/10/2026 19:46 | 100 | 5.24 |
| 07/10/2026 19:46 | 37 | 5.24 |
| 07/10/2026 19:46 | 63 | 5.24 |
| 07/10/2026 19:46 | 100 | 5.24 |
| 07/10/2026 19:46 | 300 | 5.24 |
| 07/10/2026 19:46 | 14 | 5.23 |
| 07/10/2026 19:46 | 16 | 5.23 |
| 07/10/2026 19:46 | 84 | 5.23 |
| 07/10/2026 19:46 | 16 | 5.23 |
| 07/10/2026 19:46 | 7 | 5.225 |
| 07/10/2026 19:46 | 10 | 5.225 |
| 07/10/2026 19:46 | 19 | 5.22 |
| 07/10/2026 19:46 | 112 | 5.22 |
| 07/10/2026 19:46 | 188 | 5.22 |
| 07/10/2026 19:46 | 100 | 5.22 |
| 07/10/2026 19:46 | 10 | 5.22 |
| 07/10/2026 19:46 | 100 | 5.22 |
| 07/10/2026 19:46 | 100 | 5.22 |
| 07/10/2026 19:46 | 6 | 5.215 |
| 07/10/2026 19:46 | 1 | 5.215 |
| 07/10/2026 19:45 | 12 | 5.22 |
| 07/10/2026 19:45 | 100 | 5.22 |
| 07/10/2026 19:45 | 100 | 5.22 |
| 07/10/2026 19:45 | 100 | 5.23 |
| 07/10/2026 19:45 | 100 | 5.23 |
| 07/10/2026 19:45 | 1 | 5.235 |
| 07/10/2026 19:45 | 17 | 5.23 |
| 07/10/2026 19:45 | 26 | 5.23 |
| 07/10/2026 19:45 | 41 | 5.22 |
| 07/10/2026 19:45 | 259 | 5.22 |
| 07/10/2026 19:45 | 1141 | 5.22 |
| 07/10/2026 19:45 | 3359 | 5.22 |
| 07/10/2026 19:45 | 600 | 5.22 |
| 07/10/2026 19:45 | 242 | 5.22 |
| 07/10/2026 19:45 | 497 | 5.22 |
| 07/10/2026 19:45 | 13 | 5.215 |
| 07/10/2026 19:45 | 100 | 5.21 |
| 07/10/2026 19:45 | 100 | 5.21 |
| 07/10/2026 19:45 | 167 | 5.21 |
| 07/10/2026 19:45 | 40 | 5.205 |
| 07/10/2026 19:45 | 17 | 5.205 |
| 07/10/2026 19:45 | 2 | 5.205 |
| 07/10/2026 19:45 | 300 | 5.21 |
| 07/10/2026 19:45 | 400 | 5.21 |
| 07/10/2026 19:44 | 100 | 5.215 |
| 07/10/2026 19:44 | 19 | 5.215 |
| 07/10/2026 19:44 | 304 | 5.215 |
| 07/10/2026 19:44 | 11 | 5.21 |
| 07/10/2026 19:44 | 100 | 5.21 |
| 07/10/2026 19:44 | 400 | 5.20 |
| 07/10/2026 19:44 | 100 | 5.20 |
| 07/10/2026 19:44 | 800 | 5.20 |
| 07/10/2026 19:44 | 100 | 5.20 |
| 07/10/2026 19:44 | 600 | 5.20 |
| 07/10/2026 19:44 | 100 | 5.20 |
| 07/10/2026 19:44 | 404 | 5.20 |
| 07/10/2026 19:44 | 96 | 5.20 |
| 07/10/2026 19:44 | 100 | 5.195 |
| 07/10/2026 19:44 | 18 | 5.195 |
| 07/10/2026 19:44 | 88 | 5.19 |
| 07/10/2026 19:44 | 200 | 5.19 |
| 07/10/2026 19:44 | 100 | 5.19 |
| 07/10/2026 19:44 | 100 | 5.185 |
| 07/10/2026 19:44 | 85 | 5.18 |
| 07/10/2026 19:44 | 200 | 5.18 |
| 07/10/2026 19:44 | 300 | 5.18 |
| 07/10/2026 19:44 | 117 | 5.18 |
| 07/10/2026 19:44 | 315 | 5.18 |
| 07/10/2026 19:44 | 32 | 5.175 |
| 07/10/2026 19:43 | 1 | 5.175 |
| 07/10/2026 19:43 | 100 | 5.18 |
| 07/10/2026 19:43 | 9 | 5.18 |
| 07/10/2026 19:43 | 1 | 5.185 |
| 07/10/2026 19:43 | 100 | 5.185 |
| 07/10/2026 19:43 | 200 | 5.19 |
| 07/10/2026 19:43 | 2135 | 5.19 |
| 07/10/2026 19:43 | 200 | 5.19 |
| 07/10/2026 19:43 | 100 | 5.19 |
| 07/10/2026 19:43 | 100 | 5.19 |
| 07/10/2026 19:43 | 400 | 5.19 |
| 07/10/2026 19:43 | 1100 | 5.20 |
| 07/10/2026 19:43 | 100 | 5.20 |
| 07/10/2026 19:43 | 300 | 5.20 |
| 07/10/2026 19:43 | 200 | 5.20 |
| 07/10/2026 19:43 | 100 | 5.20 |
| 07/10/2026 19:43 | 100 | 5.20 |
| 07/10/2026 19:43 | 400 | 5.20 |
| 07/10/2026 19:43 | 100 | 5.20 |
| 07/10/2026 19:43 | 1 | 5.21 |
| 07/10/2026 19:43 | 14 | 5.205 |
| 07/10/2026 19:43 | 300 | 5.20 |
| 07/10/2026 19:43 | 1200 | 5.20 |
| 07/10/2026 19:43 | 17 | 5.20 |
| 07/10/2026 19:43 | 100 | 5.20 |
| 07/10/2026 19:43 | 100 | 5.20 |
| 07/10/2026 19:43 | 100 | 5.20 |
| 07/10/2026 19:43 | 600 | 5.20 |
| 07/10/2026 19:43 | 300 | 5.20 |
| 07/10/2026 19:43 | 100 | 5.20 |
| 07/10/2026 19:43 | 150 | 5.19 |
| 07/10/2026 19:43 | 1700 | 5.19 |
| 07/10/2026 19:43 | 105 | 5.19 |
| 07/10/2026 19:43 | 300 | 5.19 |
| 07/10/2026 19:43 | 1867 | 5.19 |
| 07/10/2026 19:43 | 300 | 5.19 |
| 07/10/2026 19:43 | 100 | 5.19 |
| 07/10/2026 19:43 | 100 | 5.19 |
| 07/10/2026 19:43 | 5 | 5.19 |
| 07/10/2026 19:43 | 100 | 5.19 |
| 07/10/2026 19:43 | 250 | 5.19 |
| 07/10/2026 19:43 | 1012 | 5.19 |
| 07/10/2026 19:43 | 19 | 5.185 |
| 07/10/2026 19:43 | 400 | 5.18 |
| 07/10/2026 19:43 | 20 | 5.18 |
| 07/10/2026 19:43 | 100 | 5.18 |
| 07/10/2026 19:43 | 100 | 5.18 |
| 07/10/2026 19:43 | 100 | 5.18 |
| 07/10/2026 19:43 | 100 | 5.18 |
| 07/10/2026 19:43 | 20 | 5.17 |
| 07/10/2026 19:43 | 100 | 5.17 |
| 07/10/2026 19:43 | 400 | 5.17 |
| 07/10/2026 19:43 | 150 | 5.17 |
| 07/10/2026 19:43 | 15 | 5.17 |
| 07/10/2026 19:43 | 285 | 5.17 |
| 07/10/2026 19:43 | 100 | 5.17 |
| 07/10/2026 19:43 | 100 | 5.17 |
| 07/10/2026 19:43 | 15 | 5.165 |
| 07/10/2026 19:43 | 4 | 5.165 |
| 07/10/2026 19:43 | 40 | 5.16 |
| 07/10/2026 19:43 | 48 | 5.16 |
| 07/10/2026 19:43 | 2 | 5.16 |
| 07/10/2026 19:43 | 10 | 5.16 |
| 07/10/2026 19:43 | 100 | 5.16 |
| 07/10/2026 19:43 | 500 | 5.16 |
| 07/10/2026 19:43 | 85 | 5.16 |
| 07/10/2026 19:43 | 15 | 5.16 |
| 07/10/2026 19:43 | 52 | 5.16 |
| 07/10/2026 19:43 | 985 | 5.16 |
| 07/10/2026 19:43 | 100 | 5.16 |
| 07/10/2026 19:43 | 11 | 5.16 |
| 07/10/2026 19:42 | 6 | 5.16 |
| 07/10/2026 19:42 | 94 | 5.16 |
| 07/10/2026 19:42 | 206 | 5.16 |
| 07/10/2026 19:42 | 14 | 5.16 |
| 07/10/2026 19:42 | 100 | 5.16 |
| 07/10/2026 19:42 | 104 | 5.16 |
| 07/10/2026 19:42 | 600 | 5.16 |
| 07/10/2026 19:42 | 100 | 5.16 |
| 07/10/2026 19:42 | 4 | 5.155 |
| 07/10/2026 19:42 | 200 | 5.155 |
| 07/10/2026 19:42 | 600 | 5.15 |
| 07/10/2026 19:42 | 150 | 5.15 |
| 07/10/2026 19:42 | 100 | 5.15 |
| 07/10/2026 19:42 | 100 | 5.15 |
| 07/10/2026 19:42 | 100 | 5.15 |
| 07/10/2026 19:42 | 100 | 5.15 |
| 07/10/2026 19:42 | 200 | 5.15 |
| 07/10/2026 19:42 | 313 | 5.15 |
| 07/10/2026 19:42 | 100 | 5.15 |
| 07/10/2026 19:42 | 1 | 5.15 |
| 07/10/2026 19:42 | 86 | 5.15 |
| 07/10/2026 19:42 | 14 | 5.15 |
| 07/10/2026 19:42 | 99 | 5.15 |
| 07/10/2026 19:42 | 1 | 5.15 |
| 07/10/2026 19:41 | 100 | 5.145 |
| 07/10/2026 19:41 | 100 | 5.145 |
| 07/10/2026 19:41 | 100 | 5.15 |
| 07/10/2026 19:41 | 100 | 5.15 |
| 07/10/2026 19:41 | 50 | 5.15 |
| 07/10/2026 19:41 | 150 | 5.15 |
| 07/10/2026 19:41 | 300 | 5.15 |
| 07/10/2026 19:41 | 200 | 5.15 |
| 07/10/2026 19:41 | 400 | 5.15 |
| 07/10/2026 19:41 | 200 | 5.15 |
| 07/10/2026 19:41 | 100 | 5.15 |
| 07/10/2026 19:41 | 10 | 5.155 |
| 07/10/2026 19:41 | 150 | 5.15 |
| 07/10/2026 19:41 | 414 | 5.15 |
| 07/10/2026 19:41 | 100 | 5.15 |
| 07/10/2026 19:41 | 400 | 5.15 |
| 07/10/2026 19:41 | 14 | 5.15 |
| 07/10/2026 19:41 | 400 | 5.15 |
| 07/10/2026 19:41 | 100 | 5.15 |
| 07/10/2026 19:41 | 200 | 5.15 |
| 07/10/2026 19:41 | 360 | 5.15 |
| 07/10/2026 19:41 | 100 | 5.15 |
| 07/10/2026 19:41 | 100 | 5.15 |
| 07/10/2026 19:41 | 1 | 5.145 |
| 07/10/2026 19:40 | 455 | 5.14 |
| 07/10/2026 19:40 | 62 | 5.14 |
| 07/10/2026 19:40 | 100 | 5.14 |
| 07/10/2026 19:40 | 300 | 5.14 |
| 07/10/2026 19:40 | 1000 | 5.14 |
| 07/10/2026 19:40 | 217 | 5.14 |
| 07/10/2026 19:40 | 300 | 5.14 |
| 07/10/2026 19:40 | 700 | 5.14 |
| 07/10/2026 19:40 | 300 | 5.14 |
| 07/10/2026 19:40 | 98 | 5.14 |
| 07/10/2026 19:40 | 300 | 5.14 |
| 07/10/2026 19:40 | 200 | 5.14 |
| 07/10/2026 19:40 | 402 | 5.14 |
| 07/10/2026 19:40 | 100 | 5.14 |
| 07/10/2026 19:40 | 900 | 5.14 |
| 07/10/2026 19:40 | 1200 | 5.13 |
| 07/10/2026 19:40 | 100 | 5.13 |
| 07/10/2026 19:40 | 1500 | 5.13 |
| 07/10/2026 19:40 | 300 | 5.13 |
| 07/10/2026 19:40 | 700 | 5.13 |
| 07/10/2026 19:40 | 300 | 5.13 |
| 07/10/2026 19:40 | 400 | 5.13 |
| 07/10/2026 19:40 | 100 | 5.13 |
| 07/10/2026 19:40 | 1000 | 5.13 |
| 07/10/2026 19:40 | 13 | 5.13 |
| 07/10/2026 19:40 | 87 | 5.13 |
| 07/10/2026 19:40 | 13 | 5.13 |
| 07/10/2026 19:40 | 164 | 5.13 |
| 07/10/2026 19:40 | 400 | 5.13 |
| 07/10/2026 19:40 | 1000 | 5.13 |
| 07/10/2026 19:40 | 300 | 5.125 |
| 07/10/2026 19:40 | 100 | 5.125 |
| 07/10/2026 19:40 | 85 | 5.13 |
| 07/10/2026 19:40 | 100 | 5.13 |
| 07/10/2026 19:40 | 300 | 5.13 |
| 07/10/2026 19:40 | 31 | 5.13 |
| 07/10/2026 19:40 | 10 | 5.13 |
| 07/10/2026 19:40 | 100 | 5.13 |
| 07/10/2026 19:40 | 852 | 5.13 |
| 07/10/2026 19:40 | 641 | 5.13 |
| 07/10/2026 19:40 | 59 | 5.13 |
| 07/10/2026 19:40 | 300 | 5.13 |
| 07/10/2026 19:40 | 300 | 5.13 |
| 07/10/2026 19:40 | 96 | 5.13 |
| 07/10/2026 19:40 | 134 | 5.13 |
| 07/10/2026 19:40 | 1 | 5.13 |
| 07/10/2026 19:40 | 100 | 5.13 |
| 07/10/2026 19:40 | 862 | 5.13 |
| 07/10/2026 19:40 | 138 | 5.13 |
| 07/10/2026 19:40 | 100 | 5.13 |
| 07/10/2026 19:40 | 62 | 5.13 |
| 07/10/2026 19:40 | 38 | 5.13 |
| 07/10/2026 19:40 | 75 | 5.13 |
| 07/10/2026 19:40 | 1 | 5.125 |
| 07/10/2026 19:39 | 200 | 5.125 |
| 07/10/2026 19:39 | 100 | 5.125 |
| 07/10/2026 19:39 | 100 | 5.12 |
| 07/10/2026 19:39 | 1000 | 5.12 |
| 07/10/2026 19:39 | 400 | 5.12 |
| 07/10/2026 19:39 | 1100 | 5.12 |
| 07/10/2026 19:39 | 3500 | 5.12 |
| 07/10/2026 19:39 | 4600 | 5.12 |
| 07/10/2026 19:39 | 5000 | 5.12 |
| 07/10/2026 19:39 | 1000 | 5.12 |
| 07/10/2026 19:39 | 100 | 5.12 |
| 07/10/2026 19:39 | 300 | 5.12 |
| 07/10/2026 19:39 | 100 | 5.12 |
| 07/10/2026 19:39 | 100 | 5.12 |
| 07/10/2026 19:39 | 4300 | 5.12 |
| 07/10/2026 19:39 | 100 | 5.12 |
| 07/10/2026 19:39 | 1000 | 5.12 |
| 07/10/2026 19:39 | 400 | 5.12 |
| 07/10/2026 19:39 | 100 | 5.12 |
| 07/10/2026 19:39 | 14 | 5.115 |
| 07/10/2026 19:39 | 100 | 5.11 |
| 07/10/2026 19:39 | 100 | 5.11 |
| 07/10/2026 19:39 | 100 | 5.11 |
| 07/10/2026 19:39 | 4 | 5.11 |
| 07/10/2026 19:39 | 96 | 5.11 |
| 07/10/2026 19:39 | 100 | 5.11 |
| 07/10/2026 19:39 | 117570 | 5.11 |
| 07/10/2026 19:39 | 27 | 5.11 |
| 07/10/2026 19:39 | 204 | 5.105 |
| 07/10/2026 19:39 | 16 | 5.105 |
| 07/10/2026 19:39 | 13 | 5.105 |
| 07/10/2026 19:39 | 13 | 5.105 |
| 07/10/2026 19:39 | 14 | 5.105 |
| 07/10/2026 19:39 | 15 | 5.105 |
| 07/10/2026 19:39 | 18 | 5.105 |
| 07/10/2026 19:39 | 11 | 5.105 |
| 07/10/2026 19:39 | 12 | 5.105 |
| 07/10/2026 19:39 | 15 | 5.105 |
| 07/10/2026 19:39 | 30 | 5.105 |
| 07/10/2026 19:39 | 14 | 5.105 |
| 07/10/2026 19:39 | 200 | 5.11 |
| 07/10/2026 19:39 | 10 | 5.11 |
| 07/10/2026 19:39 | 160 | 5.11 |
| 07/10/2026 19:39 | 2836 | 5.11 |
| 07/10/2026 19:39 | 164 | 5.11 |
| 07/10/2026 19:39 | 200 | 5.115 |
| 07/10/2026 19:39 | 12 | 5.115 |
| 07/10/2026 19:39 | 10 | 5.115 |
| 07/10/2026 19:39 | 76 | 5.115 |
| 07/10/2026 19:39 | 13 | 5.115 |
| 07/10/2026 19:39 | 11 | 5.115 |
| 07/10/2026 19:39 | 15 | 5.12 |
| 07/10/2026 19:39 | 200 | 5.12 |
| 07/10/2026 19:39 | 1530 | 5.12 |
| 07/10/2026 19:39 | 1570 | 5.12 |
| 07/10/2026 19:39 | 20 | 5.12 |
| 07/10/2026 19:39 | 10 | 5.12 |
| 07/10/2026 19:39 | 300 | 5.12 |
| 07/10/2026 19:39 | 100 | 5.12 |
| 07/10/2026 19:39 | 11 | 5.13 |
| 07/10/2026 19:39 | 89 | 5.13 |
| 07/10/2026 19:39 | 100 | 5.13 |
| 07/10/2026 19:39 | 100 | 5.13 |
| 07/10/2026 19:39 | 11 | 5.13 |
| 07/10/2026 19:39 | 20 | 5.13 |
| 07/10/2026 19:39 | 800 | 5.13 |
| 07/10/2026 19:39 | 60 | 5.13 |
| 07/10/2026 19:39 | 1570 | 5.13 |
| 07/10/2026 19:39 | 7 | 5.14 |
| 07/10/2026 19:39 | 93 | 5.14 |
| 07/10/2026 19:39 | 7 | 5.14 |
| 07/10/2026 19:39 | 100 | 5.14 |
| 07/10/2026 19:39 | 100 | 5.14 |
| 07/10/2026 19:39 | 100 | 5.14 |
| 07/10/2026 19:39 | 100 | 5.14 |
| 07/10/2026 19:39 | 100 | 5.14 |
| 07/10/2026 19:39 | 900 | 5.14 |
| 07/10/2026 19:38 | 100 | 5.145 |
| 07/10/2026 19:38 | 100 | 5.145 |
| 07/10/2026 19:38 | 100 | 5.145 |
| 07/10/2026 19:38 | 5 | 5.15 |
| 07/10/2026 19:38 | 8 | 5.16 |
| 07/10/2026 19:38 | 700 | 5.16 |
| 07/10/2026 19:38 | 200 | 5.16 |
| 07/10/2026 19:38 | 100 | 5.16 |
| 07/10/2026 19:38 | 49 | 5.16 |
| 07/10/2026 19:38 | 151 | 5.16 |
| 07/10/2026 19:38 | 100 | 5.16 |
| 07/10/2026 19:37 | 56 | 5.165 |
| 07/10/2026 19:37 | 20 | 5.16 |
| 07/10/2026 19:37 | 300 | 5.16 |
| 07/10/2026 19:37 | 100 | 5.16 |
| 07/10/2026 19:37 | 1 | 5.16 |
| 07/10/2026 19:37 | 1000 | 5.16 |
| 07/10/2026 19:36 | 18 | 5.155 |
| 07/10/2026 19:36 | 100 | 5.15 |
| 07/10/2026 19:36 | 1500 | 5.15 |
| 07/10/2026 19:36 | 100 | 5.15 |
| 07/10/2026 19:36 | 300 | 5.15 |
| 07/10/2026 19:36 | 60 | 5.15 |
| 07/10/2026 19:36 | 3 | 5.155 |
| 07/10/2026 19:36 | 2 | 5.16 |
| 07/10/2026 19:36 | 898 | 5.16 |
| 07/10/2026 19:36 | 2 | 5.16 |
| 07/10/2026 19:36 | 200 | 5.16 |
| 07/10/2026 19:36 | 200 | 5.16 |
| 07/10/2026 19:36 | 100 | 5.16 |
| 07/10/2026 19:36 | 200 | 5.165 |
| 07/10/2026 19:36 | 288 | 5.165 |
| 07/10/2026 19:36 | 16 | 5.165 |
| 07/10/2026 19:36 | 400 | 5.16 |
| 07/10/2026 19:36 | 800 | 5.16 |
| 07/10/2026 19:36 | 100 | 5.16 |
| 07/10/2026 19:36 | 89 | 5.16 |
| 07/10/2026 19:35 | 11 | 5.16 |
| 07/10/2026 19:35 | 100 | 5.16 |
| 07/10/2026 19:35 | 100 | 5.16 |
| 07/10/2026 19:35 | 100 | 5.16 |
| 07/10/2026 19:35 | 200 | 5.16 |
| 07/10/2026 19:35 | 300 | 5.16 |
| 07/10/2026 19:35 | 100 | 5.16 |
| 07/10/2026 19:35 | 100 | 5.16 |
| 07/10/2026 19:35 | 92 | 5.17 |
| 07/10/2026 19:35 | 100 | 5.17 |
| 07/10/2026 19:34 | 100 | 5.18 |
| 07/10/2026 19:34 | 100 | 5.18 |
| 07/10/2026 19:34 | 100 | 5.18 |
| 07/10/2026 19:34 | 300 | 5.18 |
| 07/10/2026 19:34 | 16 | 5.175 |
| 07/10/2026 19:34 | 100 | 5.175 |
| 07/10/2026 19:34 | 402 | 5.17 |
| 07/10/2026 19:34 | 598 | 5.17 |
| 07/10/2026 19:34 | 100 | 5.17 |
| 07/10/2026 19:34 | 2600 | 5.17 |
| 07/10/2026 19:34 | 100 | 5.17 |
| 07/10/2026 19:34 | 202 | 5.17 |
| 07/10/2026 19:34 | 298 | 5.17 |
| 07/10/2026 19:34 | 300 | 5.17 |
| 07/10/2026 19:34 | 304 | 5.165 |
| 07/10/2026 19:34 | 40 | 5.165 |
| 07/10/2026 19:34 | 20 | 5.165 |
| 07/10/2026 19:34 | 112 | 5.16 |
| 07/10/2026 19:34 | 233 | 5.16 |
| 07/10/2026 19:34 | 185 | 5.16 |
| 07/10/2026 19:34 | 100 | 5.16 |
| 07/10/2026 19:34 | 877 | 5.16 |
| 07/10/2026 19:34 | 100 | 5.16 |
| 07/10/2026 19:34 | 200 | 5.16 |
| 07/10/2026 19:34 | 300 | 5.16 |
| 07/10/2026 19:34 | 300 | 5.16 |
| 07/10/2026 19:34 | 77 | 5.16 |
| 07/10/2026 19:34 | 200 | 5.16 |
| 07/10/2026 19:34 | 50 | 5.155 |
| 07/10/2026 19:34 | 4 | 5.155 |
| 07/10/2026 19:34 | 100 | 5.16 |
| 07/10/2026 19:34 | 100 | 5.16 |
| 07/10/2026 19:34 | 18 | 5.16 |
| 07/10/2026 19:34 | 35 | 5.16 |
| 07/10/2026 19:34 | 100 | 5.16 |
| 07/10/2026 19:34 | 100 | 5.16 |
| 07/10/2026 19:34 | 100 | 5.16 |
| 07/10/2026 19:33 | 100 | 5.165 |
| 07/10/2026 19:33 | 200 | 5.165 |
| 07/10/2026 19:33 | 100 | 5.165 |
| 07/10/2026 19:33 | 223 | 5.16 |
| 07/10/2026 19:33 | 174 | 5.16 |
| 07/10/2026 19:33 | 68 | 5.16 |
| 07/10/2026 19:33 | 100 | 5.16 |
| 07/10/2026 19:33 | 100 | 5.16 |
| 07/10/2026 19:33 | 1 | 5.16 |
| 07/10/2026 19:33 | 100 | 5.16 |
| 07/10/2026 19:33 | 100 | 5.15 |
| 07/10/2026 19:33 | 100 | 5.15 |
| 07/10/2026 19:33 | 12 | 5.15 |
| 07/10/2026 19:33 | 100 | 5.15 |
| 07/10/2026 19:33 | 47 | 5.145 |
| 07/10/2026 19:33 | 100 | 5.14 |
| 07/10/2026 19:33 | 42 | 5.135 |
| 07/10/2026 19:33 | 30 | 5.13 |
| 07/10/2026 19:33 | 5 | 5.14 |
| 07/10/2026 19:33 | 5 | 5.14 |
| 07/10/2026 19:33 | 5 | 5.14 |
| 07/10/2026 19:33 | 10 | 5.14 |
| 07/10/2026 19:33 | 5 | 5.14 |
| 07/10/2026 19:33 | 100 | 5.14 |
| 07/10/2026 19:33 | 232 | 5.14 |
| 07/10/2026 19:33 | 100 | 5.14 |
| 07/10/2026 19:33 | 33 | 5.14 |
| 07/10/2026 19:33 | 25 | 5.14 |
| 07/10/2026 19:33 | 40 | 5.14 |
| 07/10/2026 19:33 | 200 | 5.14 |
| 07/10/2026 19:33 | 200 | 5.14 |
| 07/10/2026 19:33 | 400 | 5.14 |
| 07/10/2026 19:33 | 100 | 5.15 |
| 07/10/2026 19:33 | 100 | 5.15 |
| 07/10/2026 19:33 | 100 | 5.15 |
| 07/10/2026 19:33 | 100 | 5.15 |
| 07/10/2026 19:33 | 100 | 5.15 |
| 07/10/2026 19:33 | 35 | 5.15 |
| 07/10/2026 19:33 | 50 | 5.15 |
| 07/10/2026 19:33 | 100 | 5.15 |
| 07/10/2026 19:33 | 100 | 5.15 |
| 07/10/2026 19:33 | 100 | 5.15 |
| 07/10/2026 19:33 | 100 | 5.15 |
| 07/10/2026 19:33 | 100 | 5.15 |
| 07/10/2026 19:33 | 100 | 5.15 |
| 07/10/2026 19:33 | 22 | 5.15 |
| 07/10/2026 19:33 | 78 | 5.15 |
| 07/10/2026 19:33 | 72 | 5.15 |
| 07/10/2026 19:33 | 28 | 5.15 |
| 07/10/2026 19:33 | 100 | 5.15 |
| 07/10/2026 19:33 | 100 | 5.15 |
| 07/10/2026 19:33 | 100 | 5.15 |
| 07/10/2026 19:33 | 100 | 5.15 |
| 07/10/2026 19:33 | 100 | 5.15 |
| 07/10/2026 19:33 | 35 | 5.15 |
| 07/10/2026 19:33 | 100 | 5.15 |
| 07/10/2026 19:33 | 100 | 5.15 |
| 07/10/2026 19:33 | 100 | 5.15 |
| 07/10/2026 19:33 | 100 | 5.15 |
| 07/10/2026 19:33 | 100 | 5.15 |
| 07/10/2026 19:33 | 100 | 5.15 |
| 07/10/2026 19:33 | 100 | 5.15 |
| 07/10/2026 19:33 | 100 | 5.15 |
| 07/10/2026 19:33 | 100 | 5.15 |
| 07/10/2026 19:33 | 100 | 5.15 |
| 07/10/2026 19:33 | 100 | 5.15 |
| 07/10/2026 19:33 | 100 | 5.15 |
| 07/10/2026 19:33 | 10 | 5.15 |
| 07/10/2026 19:33 | 100 | 5.15 |
| 07/10/2026 19:33 | 100 | 5.15 |
| 07/10/2026 19:33 | 100 | 5.15 |
| 07/10/2026 19:33 | 1 | 5.15 |
| 07/10/2026 19:33 | 379 | 5.15 |
| 07/10/2026 19:33 | 633 | 5.15 |
| 07/10/2026 19:33 | 40 | 5.15 |
| 07/10/2026 19:33 | 25 | 5.155 |
| 07/10/2026 19:32 | 5 | 5.155 |
| 07/10/2026 19:31 | 100 | 5.155 |
| 07/10/2026 19:31 | 1 | 5.155 |
| 07/10/2026 19:31 | 1 | 5.155 |
| 07/10/2026 19:31 | 86 | 5.155 |
| 07/10/2026 19:31 | 14 | 5.155 |
| 07/10/2026 19:29 | 37 | 5.155 |
| 07/10/2026 19:29 | 100 | 5.155 |
| 07/10/2026 19:29 | 100 | 5.155 |
| 07/10/2026 19:29 | 100 | 5.155 |
| 07/10/2026 19:29 | 100 | 5.155 |
| 07/10/2026 19:29 | 304 | 5.155 |
| 07/10/2026 19:29 | 50 | 5.155 |
| 07/10/2026 19:29 | 84 | 5.16 |
| 07/10/2026 19:29 | 16 | 5.16 |
| 07/10/2026 19:29 | 84 | 5.16 |
| 07/10/2026 19:29 | 16 | 5.16 |
| 07/10/2026 19:29 | 100 | 5.16 |
| 07/10/2026 19:29 | 100 | 5.16 |
| 07/10/2026 19:29 | 200 | 5.16 |
| 07/10/2026 19:29 | 100 | 5.16 |
| 07/10/2026 19:29 | 100 | 5.16 |
| 07/10/2026 19:29 | 100 | 5.16 |
| 07/10/2026 19:29 | 100 | 5.16 |
| 07/10/2026 19:29 | 100 | 5.16 |
| 07/10/2026 19:29 | 40 | 5.16 |
| 07/10/2026 19:29 | 100 | 5.16 |
| 07/10/2026 19:29 | 100 | 5.16 |
| 07/10/2026 19:29 | 3 | 5.165 |
| 07/10/2026 19:28 | 100 | 5.165 |
| 07/10/2026 19:28 | 200 | 5.16 |
| 07/10/2026 19:28 | 100 | 5.16 |
| 07/10/2026 19:28 | 100 | 5.16 |
| 07/10/2026 19:28 | 100 | 5.16 |
| 07/10/2026 19:28 | 72 | 5.16 |
| 07/10/2026 19:28 | 100 | 5.155 |
| 07/10/2026 19:28 | 100 | 5.155 |
| 07/10/2026 19:27 | 38 | 5.16 |
| 07/10/2026 19:27 | 40 | 5.16 |
| 07/10/2026 19:27 | 100 | 5.17 |
| 07/10/2026 19:27 | 28 | 5.17 |
| 07/10/2026 19:27 | 200 | 5.17 |
| 07/10/2026 19:27 | 100 | 5.17 |
| 07/10/2026 19:27 | 198 | 5.17 |
| 07/10/2026 19:27 | 200 | 5.17 |
| 07/10/2026 19:27 | 98 | 5.17 |
| 07/10/2026 19:27 | 100 | 5.17 |
| 07/10/2026 19:27 | 200 | 5.17 |
| 07/10/2026 19:27 | 24 | 5.16 |
| 07/10/2026 19:27 | 187 | 5.16 |
| 07/10/2026 19:27 | 213 | 5.16 |
| 07/10/2026 19:27 | 3 | 5.16 |
| 07/10/2026 19:26 | 100 | 5.155 |
| 07/10/2026 19:26 | 100 | 5.155 |
| 07/10/2026 19:26 | 100 | 5.155 |
| 07/10/2026 19:26 | 50 | 5.16 |
| 07/10/2026 19:26 | 50 | 5.16 |
| 07/10/2026 19:26 | 100 | 5.16 |
| 07/10/2026 19:26 | 50 | 5.16 |
| 07/10/2026 19:26 | 400 | 5.16 |
| 07/10/2026 19:26 | 200 | 5.16 |
| 07/10/2026 19:26 | 200 | 5.16 |
| 07/10/2026 19:26 | 10 | 5.16 |
| 07/10/2026 19:26 | 21 | 5.16 |
| 07/10/2026 19:26 | 4 | 5.165 |
| 07/10/2026 19:26 | 29 | 5.16 |
| 07/10/2026 19:25 | 240 | 5.16 |
| 07/10/2026 19:25 | 200 | 5.16 |
| 07/10/2026 19:25 | 23 | 5.16 |
| 07/10/2026 19:25 | 100 | 5.165 |
| 07/10/2026 19:25 | 112 | 5.17 |
| 07/10/2026 19:25 | 100 | 5.17 |
| 07/10/2026 19:25 | 388 | 5.17 |
| 07/10/2026 19:25 | 300 | 5.17 |
| 07/10/2026 19:25 | 2 | 5.17 |
| 07/10/2026 19:25 | 20 | 5.17 |
| 07/10/2026 19:25 | 1 | 5.17 |
| 07/10/2026 19:25 | 500 | 5.17 |
| 07/10/2026 19:25 | 10 | 5.17 |
| 07/10/2026 19:25 | 200 | 5.17 |
| 07/10/2026 19:25 | 1 | 5.17 |
| 07/10/2026 19:25 | 90 | 5.17 |
| 07/10/2026 19:25 | 100 | 5.17 |
| 07/10/2026 19:25 | 300 | 5.17 |
| 07/10/2026 19:25 | 16 | 5.17 |
| 07/10/2026 19:25 | 100 | 5.165 |
| 07/10/2026 19:25 | 44 | 5.165 |
| 07/10/2026 19:24 | 78 | 5.165 |
| 07/10/2026 19:24 | 100 | 5.165 |
| 07/10/2026 19:24 | 100 | 5.165 |
| 07/10/2026 19:24 | 100 | 5.165 |
| 07/10/2026 19:24 | 184 | 5.17 |
| 07/10/2026 19:24 | 100 | 5.17 |
| 07/10/2026 19:24 | 600 | 5.17 |
| 07/10/2026 19:24 | 100 | 5.17 |
| 07/10/2026 19:24 | 12 | 5.17 |
| 07/10/2026 19:24 | 100 | 5.165 |
| 07/10/2026 19:24 | 104 | 5.165 |
| 07/10/2026 19:24 | 200 | 5.165 |
| 07/10/2026 19:24 | 100 | 5.165 |
| 07/10/2026 19:24 | 304 | 5.165 |
| 07/10/2026 19:24 | 100 | 5.165 |
| 07/10/2026 19:22 | 26 | 5.17 |
| 07/10/2026 19:22 | 100 | 5.17 |
| 07/10/2026 19:22 | 50 | 5.18 |
| 07/10/2026 19:22 | 93 | 5.18 |
| 07/10/2026 19:22 | 900 | 5.18 |
| 07/10/2026 19:22 | 1800 | 5.18 |
| 07/10/2026 19:22 | 100 | 5.185 |
| 07/10/2026 19:22 | 79 | 5.185 |
| 07/10/2026 19:22 | 21 | 5.185 |
| 07/10/2026 19:22 | 100 | 5.18 |
| 07/10/2026 19:22 | 30 | 5.18 |
| 07/10/2026 19:22 | 116 | 5.18 |
| 07/10/2026 19:22 | 100 | 5.18 |
| 07/10/2026 19:22 | 100 | 5.18 |
| 07/10/2026 19:22 | 284 | 5.18 |
| 07/10/2026 19:22 | 416 | 5.18 |
| 07/10/2026 19:22 | 13 | 5.175 |
| 07/10/2026 19:22 | 10 | 5.175 |
| 07/10/2026 19:22 | 100 | 5.175 |
| 07/10/2026 19:22 | 11 | 5.175 |
| 07/10/2026 19:22 | 1 | 5.175 |
| 07/10/2026 19:21 | 100 | 5.175 |
| 07/10/2026 19:21 | 1 | 5.175 |
| 07/10/2026 19:21 | 100 | 5.175 |
| 07/10/2026 19:21 | 1 | 5.175 |
| 07/10/2026 19:21 | 100 | 5.175 |
| 07/10/2026 19:21 | 400 | 5.17 |
| 07/10/2026 19:21 | 400 | 5.17 |
| 07/10/2026 19:21 | 100 | 5.17 |
| 07/10/2026 19:21 | 25 | 5.165 |
| 07/10/2026 19:21 | 100 | 5.16 |
| 07/10/2026 19:21 | 1 | 5.16 |
| 07/10/2026 19:21 | 100 | 5.16 |
| 07/10/2026 19:21 | 800 | 5.16 |
| 07/10/2026 19:21 | 100 | 5.16 |
| 07/10/2026 19:21 | 398 | 5.16 |
| 07/10/2026 19:21 | 304 | 5.155 |
| 07/10/2026 19:21 | 100 | 5.155 |
| 07/10/2026 19:20 | 100 | 5.155 |
| 07/10/2026 19:20 | 16 | 5.155 |
| 07/10/2026 19:20 | 100 | 5.155 |
| 07/10/2026 19:20 | 100 | 5.16 |
| 07/10/2026 19:20 | 77 | 5.16 |
| 07/10/2026 19:20 | 1470 | 5.16 |
| 07/10/2026 19:20 | 1300 | 5.16 |
| 07/10/2026 19:20 | 398 | 5.16 |
| 07/10/2026 19:19 | 20 | 5.16 |
| 07/10/2026 19:19 | 40 | 5.16 |
| 07/10/2026 19:19 | 100 | 5.16 |
| 07/10/2026 19:19 | 31 | 5.16 |
| 07/10/2026 19:19 | 12 | 5.16 |
| 07/10/2026 19:19 | 190 | 5.16 |
| 07/10/2026 19:19 | 10 | 5.16 |
| 07/10/2026 19:19 | 15 | 5.155 |
| 07/10/2026 19:19 | 25 | 5.16 |
| 07/10/2026 19:19 | 14 | 5.16 |
| 07/10/2026 19:19 | 86 | 5.16 |
| 07/10/2026 19:19 | 14 | 5.16 |
| 07/10/2026 19:19 | 100 | 5.16 |
| 07/10/2026 19:19 | 100 | 5.16 |
| 07/10/2026 19:19 | 31 | 5.16 |
| 07/10/2026 19:19 | 100 | 5.16 |
| 07/10/2026 19:19 | 500 | 5.16 |
| 07/10/2026 19:19 | 100 | 5.16 |
| 07/10/2026 19:19 | 100 | 5.16 |
| 07/10/2026 19:19 | 400 | 5.16 |
| 07/10/2026 19:19 | 100 | 5.16 |
| 07/10/2026 19:19 | 100 | 5.165 |
| 07/10/2026 19:19 | 100 | 5.165 |
| 07/10/2026 19:19 | 11 | 5.165 |
| 07/10/2026 19:19 | 29 | 5.165 |
| 07/10/2026 19:19 | 12 | 5.165 |
| 07/10/2026 19:19 | 16 | 5.165 |
| 07/10/2026 19:19 | 600 | 5.17 |
| 07/10/2026 19:19 | 100 | 5.17 |
| 07/10/2026 19:18 | 5 | 5.17 |
| 07/10/2026 19:18 | 400 | 5.17 |
| 07/10/2026 19:18 | 100 | 5.175 |
| 07/10/2026 19:18 | 100 | 5.175 |
| 07/10/2026 19:18 | 25 | 5.18 |
| 07/10/2026 19:18 | 100 | 5.18 |
| 07/10/2026 19:18 | 100 | 5.18 |
| 07/10/2026 19:18 | 100 | 5.18 |
| 07/10/2026 19:18 | 100 | 5.18 |
| 07/10/2026 19:18 | 600 | 5.18 |
| 07/10/2026 19:18 | 200 | 5.18 |
| 07/10/2026 19:18 | 100 | 5.18 |
| 07/10/2026 19:18 | 120 | 5.18 |
| 07/10/2026 19:18 | 1 | 5.185 |
| 07/10/2026 19:18 | 2 | 5.185 |
| 07/10/2026 19:18 | 90 | 5.185 |
| 07/10/2026 19:18 | 10 | 5.185 |
| 07/10/2026 19:18 | 1 | 5.185 |
| 07/10/2026 19:18 | 100 | 5.185 |
| 07/10/2026 19:18 | 1 | 5.185 |
| 07/10/2026 19:18 | 100 | 5.185 |
| 07/10/2026 19:18 | 1 | 5.185 |
| 07/10/2026 19:18 | 25 | 5.19 |
| 07/10/2026 19:18 | 375 | 5.19 |
| 07/10/2026 19:18 | 25 | 5.19 |
| 07/10/2026 19:18 | 1200 | 5.19 |
| 07/10/2026 19:18 | 700 | 5.19 |
| 07/10/2026 19:18 | 600 | 5.19 |
| 07/10/2026 19:18 | 1 | 5.19 |
| 07/10/2026 19:18 | 1100 | 5.19 |
| 07/10/2026 19:18 | 76 | 5.195 |
| 07/10/2026 19:18 | 22 | 5.195 |
| 07/10/2026 19:17 | 51 | 5.195 |
| 07/10/2026 19:17 | 149 | 5.195 |
| 07/10/2026 19:17 | 155 | 5.195 |
| 07/10/2026 19:17 | 43 | 5.195 |
| 07/10/2026 19:17 | 100 | 5.195 |
| 07/10/2026 19:17 | 100 | 5.195 |
| 07/10/2026 19:17 | 100 | 5.195 |
| 07/10/2026 19:17 | 5 | 5.195 |
| 07/10/2026 19:17 | 1 | 5.195 |
| 07/10/2026 19:17 | 200 | 5.195 |
| 07/10/2026 19:17 | 31 | 5.19 |
| 07/10/2026 19:17 | 500 | 5.19 |
| 07/10/2026 19:17 | 300 | 5.19 |
| 07/10/2026 19:17 | 100 | 5.19 |
| 07/10/2026 19:16 | 13 | 5.185 |
| 07/10/2026 19:16 | 1000 | 5.18 |
| 07/10/2026 19:16 | 12 | 5.175 |
| 07/10/2026 19:16 | 13 | 5.175 |
| 07/10/2026 19:16 | 5 | 5.175 |
| 07/10/2026 19:16 | 12 | 5.175 |
| 07/10/2026 19:16 | 304 | 5.175 |
| 07/10/2026 19:16 | 100 | 5.175 |
| 07/10/2026 19:16 | 22 | 5.175 |
| 07/10/2026 19:16 | 20 | 5.18 |
| 07/10/2026 19:16 | 1500 | 5.18 |
| 07/10/2026 19:16 | 2 | 5.18 |
| 07/10/2026 19:16 | 20 | 5.185 |
| 07/10/2026 19:16 | 100 | 5.18 |
| 07/10/2026 19:16 | 100 | 5.18 |
| 07/10/2026 19:16 | 100 | 5.18 |
| 07/10/2026 19:16 | 142 | 5.18 |
| 07/10/2026 19:16 | 30 | 5.175 |
| 07/10/2026 19:16 | 24 | 5.175 |
| 07/10/2026 19:16 | 304 | 5.175 |
| 07/10/2026 19:15 | 100 | 5.18 |
| 07/10/2026 19:15 | 100 | 5.18 |
| 07/10/2026 19:15 | 96 | 5.18 |
| 07/10/2026 19:15 | 400 | 5.18 |
| 07/10/2026 19:15 | 400 | 5.18 |
| 07/10/2026 19:15 | 300 | 5.18 |
| 07/10/2026 19:15 | 300 | 5.18 |
| 07/10/2026 19:15 | 23 | 5.18 |
| 07/10/2026 19:15 | 377 | 5.18 |
| 07/10/2026 19:15 | 23 | 5.18 |
| 07/10/2026 19:15 | 400 | 5.18 |
| 07/10/2026 19:15 | 400 | 5.18 |
| 07/10/2026 19:15 | 400 | 5.18 |
| 07/10/2026 19:15 | 300 | 5.18 |
| 07/10/2026 19:15 | 100 | 5.18 |
| 07/10/2026 19:15 | 300 | 5.18 |
| 07/10/2026 19:15 | 400 | 5.18 |
| 07/10/2026 19:15 | 400 | 5.18 |
| 07/10/2026 19:15 | 300 | 5.18 |
| 07/10/2026 19:15 | 100 | 5.18 |
| 07/10/2026 19:15 | 300 | 5.18 |
| 07/10/2026 19:15 | 23 | 5.18 |
| 07/10/2026 19:15 | 2500 | 5.18 |
| 07/10/2026 19:15 | 400 | 5.18 |
| 07/10/2026 19:15 | 300 | 5.175 |
| 07/10/2026 19:15 | 284 | 5.175 |
| 07/10/2026 19:15 | 20 | 5.175 |
| 07/10/2026 19:15 | 78 | 5.17 |
| 07/10/2026 19:15 | 100 | 5.17 |
| 07/10/2026 19:15 | 100 | 5.17 |
| 07/10/2026 19:15 | 100 | 5.17 |
| 07/10/2026 19:15 | 11 | 5.17 |
| 07/10/2026 19:15 | 190 | 5.17 |
| 07/10/2026 19:15 | 96 | 5.17 |
| 07/10/2026 19:15 | 34 | 5.165 |
| 07/10/2026 19:15 | 100 | 5.17 |
| 07/10/2026 19:15 | 50 | 5.17 |
| 07/10/2026 19:15 | 50 | 5.17 |
| 07/10/2026 19:15 | 100 | 5.17 |
| 07/10/2026 19:15 | 100 | 5.17 |
| 07/10/2026 19:15 | 400 | 5.17 |
| 07/10/2026 19:15 | 100 | 5.17 |
| 07/10/2026 19:15 | 400 | 5.17 |
| 07/10/2026 19:15 | 500 | 5.17 |
| 07/10/2026 19:14 | 100 | 5.185 |
| 07/10/2026 19:14 | 100 | 5.18 |
| 07/10/2026 19:14 | 800 | 5.18 |
| 07/10/2026 19:14 | 100 | 5.18 |
| 07/10/2026 19:14 | 300 | 5.18 |
| 07/10/2026 19:14 | 400 | 5.18 |
| 07/10/2026 19:14 | 100 | 5.18 |
| 07/10/2026 19:14 | 400 | 5.18 |
| 07/10/2026 19:14 | 69 | 5.175 |
| 07/10/2026 19:14 | 304 | 5.175 |
| 07/10/2026 19:14 | 10 | 5.175 |
| 07/10/2026 19:14 | 13 | 5.175 |
| 07/10/2026 19:14 | 100 | 5.175 |
| 07/10/2026 19:14 | 304 | 5.175 |
| 07/10/2026 19:14 | 100 | 5.18 |
| 07/10/2026 19:14 | 100 | 5.18 |
| 07/10/2026 19:14 | 400 | 5.18 |
| 07/10/2026 19:14 | 200 | 5.18 |
| 07/10/2026 19:14 | 100 | 5.18 |
| 07/10/2026 19:14 | 300 | 5.18 |
| 07/10/2026 19:14 | 400 | 5.18 |
| 07/10/2026 19:14 | 400 | 5.18 |
| 07/10/2026 19:14 | 50 | 5.18 |
| 07/10/2026 19:14 | 100 | 5.18 |
| 07/10/2026 19:14 | 300 | 5.18 |
| 07/10/2026 19:14 | 300 | 5.18 |
| 07/10/2026 19:14 | 100 | 5.18 |
| 07/10/2026 19:14 | 300 | 5.18 |
| 07/10/2026 19:14 | 380 | 5.18 |
| 07/10/2026 19:14 | 20 | 5.18 |
| 07/10/2026 19:14 | 100 | 5.18 |
| 07/10/2026 19:14 | 100 | 5.18 |
| 07/10/2026 19:14 | 400 | 5.18 |
| 07/10/2026 19:14 | 4 | 5.175 |
| 07/10/2026 19:14 | 17 | 5.175 |
| 07/10/2026 19:14 | 20 | 5.17 |
| 07/10/2026 19:14 | 300 | 5.17 |
| 07/10/2026 19:14 | 100 | 5.17 |
| 07/10/2026 19:14 | 100 | 5.17 |
| 07/10/2026 19:14 | 1700 | 5.17 |
| 07/10/2026 19:14 | 100 | 5.17 |
| 07/10/2026 19:14 | 15 | 5.165 |
| 07/10/2026 19:14 | 100 | 5.165 |
| 07/10/2026 19:14 | 95 | 5.165 |
| 07/10/2026 19:14 | 100 | 5.165 |
| 07/10/2026 19:14 | 100 | 5.165 |
| 07/10/2026 19:13 | 4 | 5.165 |
| 07/10/2026 19:13 | 13 | 5.165 |
| 07/10/2026 19:13 | 11 | 5.165 |
| 07/10/2026 19:13 | 100 | 5.165 |
| 07/10/2026 19:13 | 100 | 5.17 |
| 07/10/2026 19:13 | 100 | 5.17 |
| 07/10/2026 19:13 | 100 | 5.17 |
| 07/10/2026 19:13 | 100 | 5.17 |
| 07/10/2026 19:13 | 100 | 5.17 |
| 07/10/2026 19:13 | 200 | 5.17 |
| 07/10/2026 19:13 | 100 | 5.17 |
| 07/10/2026 19:13 | 400 | 5.17 |
| 07/10/2026 19:13 | 100 | 5.17 |
| 07/10/2026 19:13 | 700 | 5.17 |
| 07/10/2026 19:13 | 30 | 5.17 |
| 07/10/2026 19:13 | 80 | 5.17 |
| 07/10/2026 19:12 | 12 | 5.175 |
| 07/10/2026 19:12 | 100 | 5.17 |
| 07/10/2026 19:12 | 900 | 5.17 |
| 07/10/2026 19:12 | 100 | 5.17 |
| 07/10/2026 19:12 | 100 | 5.17 |
| 07/10/2026 19:12 | 100 | 5.17 |
| 07/10/2026 19:12 | 10 | 5.165 |
| 07/10/2026 19:12 | 20 | 5.165 |
| 07/10/2026 19:12 | 100 | 5.165 |
| 07/10/2026 19:12 | 304 | 5.165 |
| 07/10/2026 19:12 | 100 | 5.165 |
| 07/10/2026 19:12 | 16 | 5.165 |
| 07/10/2026 19:12 | 400 | 5.17 |
| 07/10/2026 19:12 | 18 | 5.17 |
| 07/10/2026 19:11 | 100 | 5.175 |
| 07/10/2026 19:11 | 100 | 5.175 |
| 07/10/2026 19:11 | 100 | 5.175 |
| 07/10/2026 19:11 | 100 | 5.175 |
| 07/10/2026 19:11 | 80 | 5.18 |
| 07/10/2026 19:11 | 20 | 5.18 |
| 07/10/2026 19:11 | 1 | 5.175 |
| 07/10/2026 19:11 | 300 | 5.18 |
| 07/10/2026 19:11 | 100 | 5.18 |
| 07/10/2026 19:11 | 120 | 5.19 |
| 07/10/2026 19:11 | 300 | 5.19 |
| 07/10/2026 19:11 | 400 | 5.19 |
| 07/10/2026 19:11 | 100 | 5.19 |
| 07/10/2026 19:11 | 100 | 5.19 |
| 07/10/2026 19:11 | 83 | 5.19 |
| 07/10/2026 19:11 | 85 | 5.195 |
| 07/10/2026 19:11 | 304 | 5.195 |
| 07/10/2026 19:11 | 1 | 5.195 |
| 07/10/2026 19:11 | 1 | 5.195 |
| 07/10/2026 19:11 | 1 | 5.195 |
| 07/10/2026 19:11 | 304 | 5.195 |
| 07/10/2026 19:11 | 100 | 5.195 |
| 07/10/2026 19:11 | 1 | 5.195 |
| 07/10/2026 19:11 | 2 | 5.195 |
| 07/10/2026 19:11 | 10 | 5.195 |
| 07/10/2026 19:11 | 17 | 5.19 |
| 07/10/2026 19:11 | 5 | 5.19 |
| 07/10/2026 19:11 | 5 | 5.19 |
| 07/10/2026 19:11 | 6 | 5.19 |
| 07/10/2026 19:11 | 6 | 5.19 |
| 07/10/2026 19:11 | 7 | 5.19 |
| 07/10/2026 19:11 | 8 | 5.19 |
| 07/10/2026 19:11 | 9 | 5.19 |
| 07/10/2026 19:11 | 9 | 5.19 |
| 07/10/2026 19:11 | 10 | 5.19 |
| 07/10/2026 19:11 | 11 | 5.19 |
| 07/10/2026 19:11 | 11 | 5.19 |
| 07/10/2026 19:11 | 10 | 5.19 |
| 07/10/2026 19:11 | 300 | 5.19 |
| 07/10/2026 19:11 | 400 | 5.19 |
| 07/10/2026 19:11 | 200 | 5.195 |
| 07/10/2026 19:11 | 304 | 5.195 |
| 07/10/2026 19:11 | 1100 | 5.19 |
| 07/10/2026 19:11 | 3500 | 5.19 |
| 07/10/2026 19:11 | 300 | 5.19 |
| 07/10/2026 19:11 | 100 | 5.19 |
| 07/10/2026 19:11 | 3000 | 5.19 |
| 07/10/2026 19:11 | 100 | 5.19 |
| 07/10/2026 19:11 | 10 | 5.185 |
| 07/10/2026 19:11 | 300 | 5.18 |
| 07/10/2026 19:11 | 1 | 5.18 |
| 07/10/2026 19:11 | 425 | 5.18 |
| 07/10/2026 19:11 | 400 | 5.18 |
| 07/10/2026 19:11 | 11 | 5.18 |
| 07/10/2026 19:11 | 14 | 5.18 |
| 07/10/2026 19:10 | 29 | 5.175 |
| 07/10/2026 19:10 | 18 | 5.18 |
| 07/10/2026 19:10 | 582 | 5.18 |
| 07/10/2026 19:10 | 600 | 5.18 |
| 07/10/2026 19:10 | 582 | 5.18 |
| 07/10/2026 19:10 | 5822 | 5.18 |
| 07/10/2026 19:10 | 300 | 5.18 |
| 07/10/2026 19:10 | 300 | 5.18 |
| 07/10/2026 19:10 | 100 | 5.18 |
| 07/10/2026 19:10 | 100 | 5.18 |
| 07/10/2026 19:10 | 100 | 5.18 |
| 07/10/2026 19:10 | 200 | 5.18 |
| 07/10/2026 19:10 | 150 | 5.18 |
| 07/10/2026 19:10 | 5000 | 5.18 |
| 07/10/2026 19:10 | 32 | 5.175 |
| 07/10/2026 19:10 | 10 | 5.175 |
| 07/10/2026 19:10 | 100 | 5.17 |
| 07/10/2026 19:10 | 300 | 5.17 |
| 07/10/2026 19:10 | 400 | 5.17 |
| 07/10/2026 19:10 | 400 | 5.17 |
| 07/10/2026 19:10 | 500 | 5.17 |
| 07/10/2026 19:10 | 31 | 5.165 |
| 07/10/2026 19:10 | 300 | 5.16 |
| 07/10/2026 19:10 | 400 | 5.16 |
| 07/10/2026 19:10 | 100 | 5.16 |
| 07/10/2026 19:10 | 4 | 5.16 |
| 07/10/2026 19:10 | 100 | 5.16 |
| 07/10/2026 19:10 | 100 | 5.16 |
| 07/10/2026 19:10 | 10 | 5.155 |
| 07/10/2026 19:10 | 180 | 5.155 |
| 07/10/2026 19:10 | 200 | 5.155 |
| 07/10/2026 19:10 | 1800 | 5.155 |
| 07/10/2026 19:09 | 100 | 5.155 |
| 07/10/2026 19:09 | 150 | 5.155 |
| 07/10/2026 19:09 | 150 | 5.155 |
| 07/10/2026 19:09 | 100 | 5.155 |
| 07/10/2026 19:09 | 70 | 5.155 |
| 07/10/2026 19:09 | 30 | 5.155 |
| 07/10/2026 19:08 | 162 | 5.16 |
| 07/10/2026 19:08 | 38 | 5.16 |
| 07/10/2026 19:08 | 400 | 5.16 |
| 07/10/2026 19:08 | 600 | 5.16 |
| 07/10/2026 19:08 | 5 | 5.16 |
| 07/10/2026 19:08 | 774 | 5.165 |
| 07/10/2026 19:08 | 150 | 5.16 |
| 07/10/2026 19:08 | 600 | 5.16 |
| 07/10/2026 19:08 | 22 | 5.155 |
| 07/10/2026 19:08 | 100 | 5.15 |
| 07/10/2026 19:08 | 300 | 5.15 |
| 07/10/2026 19:08 | 100 | 5.15 |
| 07/10/2026 19:08 | 1700 | 5.15 |
| 07/10/2026 19:08 | 200 | 5.15 |
| 07/10/2026 19:08 | 100 | 5.15 |
| 07/10/2026 19:08 | 300 | 5.14 |
| 07/10/2026 19:08 | 100 | 5.14 |
| 07/10/2026 19:08 | 60 | 5.14 |
| 07/10/2026 19:08 | 17 | 5.14 |
| 07/10/2026 19:08 | 183 | 5.14 |
| 07/10/2026 19:07 | 770 | 5.14 |
| 07/10/2026 19:07 | 1700 | 5.14 |
| 07/10/2026 19:07 | 300 | 5.14 |
| 07/10/2026 19:07 | 380 | 5.14 |
| 07/10/2026 19:07 | 20 | 5.14 |
| 07/10/2026 19:07 | 200 | 5.14 |
| 07/10/2026 19:07 | 100 | 5.14 |
| 07/10/2026 19:07 | 100 | 5.14 |
| 07/10/2026 19:07 | 50 | 5.14 |
| 07/10/2026 19:07 | 21 | 5.14 |
| 07/10/2026 19:07 | 21 | 5.135 |
| 07/10/2026 19:07 | 15 | 5.135 |
| 07/10/2026 19:07 | 64 | 5.13 |
| 07/10/2026 19:07 | 700 | 5.13 |
| 07/10/2026 19:07 | 100 | 5.13 |
| 07/10/2026 19:07 | 200 | 5.13 |
| 07/10/2026 19:07 | 200 | 5.13 |
| 07/10/2026 19:07 | 100 | 5.13 |
| 07/10/2026 19:07 | 100 | 5.13 |
| 07/10/2026 19:07 | 100 | 5.13 |
| 07/10/2026 19:07 | 50 | 5.13 |
| 07/10/2026 19:07 | 100 | 5.13 |
| 07/10/2026 19:07 | 2200 | 5.125 |
| 07/10/2026 19:07 | 2200 | 5.125 |
| 07/10/2026 19:07 | 150 | 5.125 |
| 07/10/2026 19:07 | 300 | 5.125 |
| 07/10/2026 19:07 | 2200 | 5.125 |
| 07/10/2026 19:07 | 43 | 5.125 |
| 07/10/2026 19:07 | 16 | 5.13 |
| 07/10/2026 19:07 | 500 | 5.13 |
| 07/10/2026 19:07 | 200 | 5.13 |
| 07/10/2026 19:07 | 800 | 5.13 |
| 07/10/2026 19:07 | 83 | 5.14 |
| 07/10/2026 19:07 | 100 | 5.15 |
| 07/10/2026 19:07 | 100 | 5.15 |
| 07/10/2026 19:07 | 100 | 5.15 |
| 07/10/2026 19:07 | 86 | 5.15 |
| 07/10/2026 19:07 | 14 | 5.15 |
| 07/10/2026 19:07 | 3 | 5.15 |
| 07/10/2026 19:07 | 97 | 5.15 |
| 07/10/2026 19:07 | 76 | 5.15 |
| 07/10/2026 19:07 | 100 | 5.15 |
| 07/10/2026 19:07 | 8 | 5.16 |
| 07/10/2026 19:07 | 92 | 5.16 |
| 07/10/2026 19:07 | 100 | 5.16 |
| 07/10/2026 19:07 | 100 | 5.16 |
| 07/10/2026 19:07 | 100 | 5.16 |
| 07/10/2026 19:07 | 100 | 5.16 |
| 07/10/2026 19:07 | 100 | 5.16 |
| 07/10/2026 19:07 | 100 | 5.16 |
| 07/10/2026 19:07 | 100 | 5.16 |
| 07/10/2026 19:07 | 100 | 5.16 |
| 07/10/2026 19:07 | 100 | 5.16 |
| 07/10/2026 19:07 | 100 | 5.16 |
| 07/10/2026 19:07 | 100 | 5.16 |
| 07/10/2026 19:07 | 100 | 5.16 |
| 07/10/2026 19:07 | 100 | 5.16 |
| 07/10/2026 19:07 | 100 | 5.16 |
| 07/10/2026 19:07 | 8 | 5.16 |
| 07/10/2026 19:07 | 100 | 5.16 |
| 07/10/2026 19:07 | 92 | 5.16 |
| 07/10/2026 19:07 | 8 | 5.16 |
| 07/10/2026 19:07 | 92 | 5.16 |
| 07/10/2026 19:07 | 100 | 5.16 |
| 07/10/2026 19:07 | 100 | 5.16 |
| 07/10/2026 19:07 | 100 | 5.16 |
| 07/10/2026 19:07 | 10 | 5.16 |
| 07/10/2026 19:07 | 22 | 5.16 |
| 07/10/2026 19:07 | 76 | 5.16 |
| 07/10/2026 19:07 | 124 | 5.16 |
| 07/10/2026 19:07 | 100 | 5.16 |
| 07/10/2026 19:05 | 175 | 5.16 |
| 07/10/2026 19:05 | 100 | 5.16 |
| 07/10/2026 19:05 | 100 | 5.16 |
| 07/10/2026 19:05 | 382 | 5.16 |
| 07/10/2026 19:05 | 100 | 5.16 |
| 07/10/2026 19:05 | 545 | 5.16 |
| 07/10/2026 19:05 | 11 | 5.165 |
| 07/10/2026 19:04 | 100 | 5.165 |
| 07/10/2026 19:04 | 100 | 5.16 |
| 07/10/2026 19:04 | 300 | 5.16 |
| 07/10/2026 19:04 | 40 | 5.16 |
| 07/10/2026 19:04 | 160 | 5.16 |
| 07/10/2026 19:04 | 100 | 5.16 |
| 07/10/2026 19:04 | 100 | 5.16 |
| 07/10/2026 19:04 | 1500 | 5.16 |
| 07/10/2026 19:04 | 46 | 5.155 |
| 07/10/2026 19:04 | 42 | 5.155 |
| 07/10/2026 19:03 | 300 | 5.15 |
| 07/10/2026 19:03 | 34 | 5.15 |
| 07/10/2026 19:03 | 166 | 5.15 |
| 07/10/2026 19:03 | 200 | 5.15 |
| 07/10/2026 19:03 | 300 | 5.15 |
| 07/10/2026 19:03 | 400 | 5.15 |
| 07/10/2026 19:03 | 100 | 5.15 |
| 07/10/2026 19:03 | 200 | 5.15 |
| 07/10/2026 19:03 | 181 | 5.15 |
| 07/10/2026 19:03 | 45 | 5.15 |
| 07/10/2026 19:03 | 500 | 5.15 |
| 07/10/2026 19:03 | 100 | 5.15 |
| 07/10/2026 19:03 | 97 | 5.155 |
| 07/10/2026 19:03 | 461 | 5.15 |
| 07/10/2026 19:03 | 143 | 5.15 |
| 07/10/2026 19:03 | 82 | 5.15 |
| 07/10/2026 19:03 | 100 | 5.15 |
| 07/10/2026 19:03 | 614 | 5.15 |
| 07/10/2026 19:03 | 100 | 5.15 |
| 07/10/2026 19:03 | 600 | 5.15 |
| 07/10/2026 19:03 | 308 | 5.155 |
| 07/10/2026 19:03 | 35 | 5.155 |
| 07/10/2026 19:03 | 300 | 5.15 |
| 07/10/2026 19:03 | 200 | 5.15 |
| 07/10/2026 19:03 | 11 | 5.15 |
| 07/10/2026 19:03 | 100 | 5.15 |
| 07/10/2026 19:03 | 500 | 5.15 |
| 07/10/2026 19:03 | 100 | 5.15 |
| 07/10/2026 19:03 | 100 | 5.15 |
| 07/10/2026 19:03 | 16 | 5.15 |
| 07/10/2026 19:03 | 600 | 5.145 |
| 07/10/2026 19:03 | 10 | 5.145 |
| 07/10/2026 19:03 | 94 | 5.14 |
| 07/10/2026 19:03 | 10 | 5.14 |
| 07/10/2026 19:03 | 600 | 5.14 |
| 07/10/2026 19:03 | 33 | 5.14 |
| 07/10/2026 19:03 | 85 | 5.145 |
| 07/10/2026 19:03 | 100 | 5.145 |
| 07/10/2026 19:03 | 10 | 5.145 |
| 07/10/2026 19:03 | 97 | 5.14 |
| 07/10/2026 19:03 | 200 | 5.14 |
| 07/10/2026 19:03 | 800 | 5.14 |
| 07/10/2026 19:03 | 300 | 5.145 |
| 07/10/2026 19:03 | 97 | 5.15 |
| 07/10/2026 19:03 | 2 | 5.16 |
| 07/10/2026 19:03 | 48 | 5.16 |
| 07/10/2026 19:03 | 15 | 5.16 |
| 07/10/2026 19:03 | 5 | 5.17 |
| 07/10/2026 19:03 | 5 | 5.17 |
| 07/10/2026 19:03 | 85 | 5.17 |
| 07/10/2026 19:03 | 15 | 5.17 |
| 07/10/2026 19:03 | 200 | 5.17 |
| 07/10/2026 19:03 | 9 | 5.18 |
| 07/10/2026 19:03 | 100 | 5.18 |
| 07/10/2026 19:03 | 10 | 5.18 |
| 07/10/2026 19:03 | 153 | 5.18 |
| 07/10/2026 19:03 | 47 | 5.18 |
| 07/10/2026 19:03 | 300 | 5.18 |
| 07/10/2026 19:02 | 1 | 5.185 |
| 07/10/2026 19:02 | 100 | 5.19 |
| 07/10/2026 19:02 | 100 | 5.19 |
| 07/10/2026 19:02 | 300 | 5.19 |
| 07/10/2026 19:02 | 14 | 5.19 |
| 07/10/2026 19:02 | 100 | 5.19 |
| 07/10/2026 19:02 | 100 | 5.19 |
| 07/10/2026 19:02 | 400 | 5.19 |
| 07/10/2026 19:02 | 100 | 5.185 |
| 07/10/2026 19:02 | 187 | 5.185 |
| 07/10/2026 19:02 | 100 | 5.185 |
| 07/10/2026 19:02 | 21 | 5.185 |
| 07/10/2026 19:02 | 1 | 5.185 |
| 07/10/2026 19:02 | 200 | 5.18 |
| 07/10/2026 19:02 | 95 | 5.18 |
| 07/10/2026 19:02 | 1920 | 5.18 |
| 07/10/2026 19:02 | 241 | 5.18 |
| 07/10/2026 19:02 | 223 | 5.18 |
| 07/10/2026 19:02 | 36 | 5.18 |
| 07/10/2026 19:02 | 10 | 5.175 |
| 07/10/2026 19:02 | 200 | 5.18 |
| 07/10/2026 19:02 | 400 | 5.18 |
| 07/10/2026 19:02 | 400 | 5.18 |
| 07/10/2026 19:02 | 5 | 5.19 |
| 07/10/2026 19:02 | 5 | 5.19 |
| 07/10/2026 19:02 | 100 | 5.19 |
| 07/10/2026 19:02 | 100 | 5.19 |
| 07/10/2026 19:02 | 64 | 5.19 |
| 07/10/2026 19:02 | 100 | 5.19 |
| 07/10/2026 19:02 | 500 | 5.19 |
| 07/10/2026 19:02 | 100 | 5.19 |
| 07/10/2026 19:02 | 100 | 5.19 |
| 07/10/2026 19:02 | 300 | 5.19 |
| 07/10/2026 19:02 | 300 | 5.19 |
| 07/10/2026 19:02 | 200 | 5.19 |
| 07/10/2026 19:02 | 800 | 5.19 |
| 07/10/2026 19:02 | 100 | 5.19 |
| 07/10/2026 19:02 | 100 | 5.19 |
| 07/10/2026 19:02 | 131175 | 5.19 |
| 07/10/2026 19:02 | 100 | 5.20 |
| 07/10/2026 19:02 | 98 | 5.20 |
| 07/10/2026 19:02 | 43 | 5.20 |
| 07/10/2026 19:02 | 1000 | 5.20 |
| 07/10/2026 19:02 | 100 | 5.20 |
| 07/10/2026 19:02 | 100 | 5.20 |
| 07/10/2026 19:02 | 98 | 5.20 |
| 07/10/2026 19:02 | 315 | 5.20 |
| 07/10/2026 19:02 | 100 | 5.20 |
| 07/10/2026 19:02 | 100 | 5.20 |
| 07/10/2026 19:02 | 800 | 5.20 |
| 07/10/2026 19:02 | 100 | 5.20 |
| 07/10/2026 19:02 | 100 | 5.20 |
| 07/10/2026 19:02 | 100 | 5.20 |
| 07/10/2026 19:02 | 364 | 5.20 |
| 07/10/2026 19:02 | 35 | 5.20 |
| 07/10/2026 19:02 | 200 | 5.195 |
| 07/10/2026 19:02 | 300 | 5.195 |
| 07/10/2026 19:02 | 1 | 5.195 |
| 07/10/2026 19:02 | 692 | 5.19 |
| 07/10/2026 19:02 | 22582 | 5.19 |
| 07/10/2026 19:02 | 21482 | 5.19 |
| 07/10/2026 19:02 | 23169 | 5.19 |
| 07/10/2026 19:02 | 900 | 5.19 |
| 07/10/2026 19:02 | 100 | 5.19 |
| 07/10/2026 19:02 | 79 | 5.20 |
| 07/10/2026 19:02 | 300 | 5.20 |
| 07/10/2026 19:02 | 1 | 5.20 |
| 07/10/2026 19:02 | 800 | 5.20 |
| 07/10/2026 19:02 | 5 | 5.20 |
| 07/10/2026 19:02 | 5 | 5.20 |
| 07/10/2026 19:02 | 100 | 5.20 |
| 07/10/2026 19:02 | 12 | 5.20 |
| 07/10/2026 19:02 | 1 | 5.205 |
| 07/10/2026 19:02 | 800 | 5.21 |
| 07/10/2026 19:02 | 71 | 5.21 |
| 07/10/2026 19:02 | 27 | 5.205 |
| 07/10/2026 19:02 | 2 | 5.205 |
| 07/10/2026 19:02 | 191 | 5.21 |
| 07/10/2026 19:02 | 50 | 5.205 |
| 07/10/2026 19:02 | 2 | 5.205 |
| 07/10/2026 19:01 | 100 | 5.205 |
| 07/10/2026 19:01 | 100 | 5.205 |
| 07/10/2026 19:01 | 89 | 5.215 |
| 07/10/2026 19:01 | 11 | 5.215 |
| 07/10/2026 19:01 | 92 | 5.21 |
| 07/10/2026 19:01 | 200 | 5.21 |
| 07/10/2026 19:01 | 8 | 5.205 |
| 07/10/2026 19:01 | 43 | 5.205 |
| 07/10/2026 19:01 | 18 | 5.20 |
| 07/10/2026 19:01 | 250 | 5.20 |
| 07/10/2026 19:01 | 250 | 5.20 |
| 07/10/2026 19:01 | 12 | 5.20 |
| 07/10/2026 19:01 | 45 | 5.20 |
| 07/10/2026 19:01 | 55 | 5.20 |
| 07/10/2026 19:01 | 45 | 5.20 |
| 07/10/2026 19:01 | 155 | 5.20 |
| 07/10/2026 19:01 | 100 | 5.20 |
| 07/10/2026 19:01 | 45 | 5.195 |
| 07/10/2026 19:01 | 100 | 5.195 |
| 07/10/2026 19:01 | 100 | 5.195 |
| 07/10/2026 19:01 | 300 | 5.195 |
| 07/10/2026 19:01 | 9 | 5.19 |
| 07/10/2026 19:01 | 91 | 5.19 |
| 07/10/2026 19:01 | 200 | 5.19 |
| 07/10/2026 19:01 | 300 | 5.19 |
| 07/10/2026 19:01 | 1 | 5.19 |
| 07/10/2026 19:01 | 600 | 5.19 |
| 07/10/2026 19:01 | 1 | 5.185 |
| 07/10/2026 19:01 | 100 | 5.18 |
| 07/10/2026 19:01 | 14 | 5.18 |
| 07/10/2026 19:01 | 50 | 5.18 |
| 07/10/2026 19:01 | 1 | 5.18 |
| 07/10/2026 19:01 | 27 | 5.175 |
| 07/10/2026 19:01 | 47 | 5.17 |
| 07/10/2026 19:01 | 250 | 5.17 |
| 07/10/2026 19:01 | 100 | 5.17 |
| 07/10/2026 19:01 | 500 | 5.17 |
| 07/10/2026 19:01 | 200 | 5.17 |
| 07/10/2026 19:01 | 1300 | 5.17 |
| 07/10/2026 19:01 | 766 | 5.16 |
| 07/10/2026 19:01 | 1000 | 5.16 |
| 07/10/2026 19:01 | 32 | 5.155 |
| 07/10/2026 19:01 | 2 | 5.155 |
| 07/10/2026 19:01 | 12 | 5.16 |
| 07/10/2026 19:01 | 2 | 5.16 |
| 07/10/2026 19:01 | 98 | 5.16 |
| 07/10/2026 19:01 | 2 | 5.155 |
| 07/10/2026 19:01 | 200 | 5.16 |
| 07/10/2026 19:01 | 30 | 5.16 |
| 07/10/2026 19:01 | 70 | 5.16 |
| 07/10/2026 19:01 | 14 | 5.16 |
| 07/10/2026 19:01 | 18 | 5.16 |
| 07/10/2026 19:01 | 100 | 5.16 |
| 07/10/2026 19:01 | 100 | 5.155 |
| 07/10/2026 19:01 | 39 | 5.165 |
| 07/10/2026 19:01 | 506 | 5.16 |
| 07/10/2026 19:01 | 200 | 5.16 |
| 07/10/2026 19:01 | 294 | 5.16 |
| 07/10/2026 19:01 | 200 | 5.16 |
| 07/10/2026 19:01 | 638 | 5.16 |
| 07/10/2026 19:01 | 62 | 5.16 |
| 07/10/2026 19:01 | 38 | 5.16 |
| 07/10/2026 19:01 | 3 | 5.155 |
| 07/10/2026 19:01 | 97 | 5.155 |
| 07/10/2026 19:01 | 3 | 5.155 |
| 07/10/2026 19:01 | 175 | 5.16 |
| 07/10/2026 19:01 | 17 | 5.16 |
| 07/10/2026 19:01 | 4 | 5.155 |
| 07/10/2026 19:01 | 300 | 5.16 |
| 07/10/2026 19:01 | 400 | 5.16 |
| 07/10/2026 19:01 | 531 | 5.16 |
| 07/10/2026 19:01 | 100 | 5.16 |
| 07/10/2026 19:01 | 900 | 5.16 |
| 07/10/2026 19:01 | 23 | 5.16 |
| 07/10/2026 19:01 | 100 | 5.16 |
| 07/10/2026 19:01 | 4 | 5.155 |
| 07/10/2026 19:01 | 62 | 5.155 |
| 07/10/2026 19:01 | 2 | 5.155 |
| 07/10/2026 19:01 | 406 | 5.155 |
| 07/10/2026 19:01 | 300 | 5.155 |
| 07/10/2026 19:01 | 4 | 5.15 |
| 07/10/2026 19:01 | 15 | 5.15 |
| 07/10/2026 19:01 | 100 | 5.15 |
| 07/10/2026 19:01 | 1 | 5.15 |
| 07/10/2026 19:01 | 198 | 5.145 |
| 07/10/2026 19:01 | 2 | 5.145 |
| 07/10/2026 19:00 | 94 | 5.145 |
| 07/10/2026 19:00 | 406 | 5.145 |
| 07/10/2026 19:00 | 21 | 5.14 |
| 07/10/2026 19:00 | 20 | 5.14 |
| 07/10/2026 19:00 | 200 | 5.14 |
| 07/10/2026 19:00 | 200 | 5.14 |
| 07/10/2026 19:00 | 100 | 5.135 |
| 07/10/2026 19:00 | 100 | 5.13 |
| 07/10/2026 19:00 | 9 | 5.13 |
| 07/10/2026 19:00 | 200 | 5.13 |
| 07/10/2026 19:00 | 10 | 5.125 |
| 07/10/2026 19:00 | 91 | 5.12 |
| 07/10/2026 19:00 | 210 | 5.12 |
| 07/10/2026 19:00 | 90 | 5.12 |
| 07/10/2026 19:00 | 10 | 5.12 |
| 07/10/2026 19:00 | 100 | 5.12 |
| 07/10/2026 19:00 | 100 | 5.12 |
| 07/10/2026 19:00 | 100 | 5.12 |
| 07/10/2026 19:00 | 100 | 5.12 |
| 07/10/2026 19:00 | 100 | 5.12 |
| 07/10/2026 19:00 | 16 | 5.12 |
| 07/10/2026 19:00 | 200 | 5.11 |
| 07/10/2026 19:00 | 16 | 5.11 |
| 07/10/2026 19:00 | 100 | 5.11 |
| 07/10/2026 19:00 | 100 | 5.11 |
| 07/10/2026 19:00 | 128 | 5.105 |
| 07/10/2026 19:00 | 72 | 5.105 |
| 07/10/2026 19:00 | 116 | 5.11 |
| 07/10/2026 19:00 | 28 | 5.10 |
| 07/10/2026 19:00 | 100 | 5.10 |
| 07/10/2026 19:00 | 49 | 5.10 |
| 07/10/2026 19:00 | 100 | 5.095 |
| 07/10/2026 19:00 | 500 | 5.10 |
| 07/10/2026 19:00 | 26 | 5.11 |
| 07/10/2026 19:00 | 415 | 5.11 |
| 07/10/2026 19:00 | 406 | 5.105 |
| 07/10/2026 19:00 | 100 | 5.11 |
| 07/10/2026 19:00 | 25 | 5.11 |
| 07/10/2026 19:00 | 4 | 5.11 |
| 07/10/2026 19:00 | 100 | 5.11 |
| 07/10/2026 19:00 | 1800 | 5.11 |
| 07/10/2026 19:00 | 8 | 5.11 |
| 07/10/2026 18:59 | 100 | 5.12 |
| 07/10/2026 18:59 | 100 | 5.12 |
| 07/10/2026 18:59 | 13 | 5.12 |
| 07/10/2026 18:59 | 2 | 5.12 |
| 07/10/2026 18:59 | 95 | 5.12 |
| 07/10/2026 18:59 | 205 | 5.12 |
| 07/10/2026 18:59 | 100 | 5.12 |
| 07/10/2026 18:59 | 200 | 5.12 |
| 07/10/2026 18:59 | 95 | 5.12 |
| 07/10/2026 18:59 | 115 | 5.11 |
| 07/10/2026 18:59 | 100 | 5.11 |
| 07/10/2026 18:59 | 100 | 5.11 |
| 07/10/2026 18:59 | 100 | 5.11 |
| 07/10/2026 18:59 | 100 | 5.11 |
| 07/10/2026 18:59 | 100 | 5.11 |
| 07/10/2026 18:59 | 100 | 5.11 |
| 07/10/2026 18:59 | 400 | 5.11 |
| 07/10/2026 18:59 | 100 | 5.11 |
| 07/10/2026 18:59 | 18 | 5.11 |
| 07/10/2026 18:59 | 11 | 5.12 |
| 07/10/2026 18:59 | 394 | 5.12 |
| 07/10/2026 18:59 | 300 | 5.12 |
| 07/10/2026 18:59 | 406 | 5.115 |
| 07/10/2026 18:59 | 100 | 5.11 |
| 07/10/2026 18:59 | 389 | 5.11 |
| 07/10/2026 18:59 | 56 | 5.11 |
| 07/10/2026 18:59 | 10 | 5.105 |
| 07/10/2026 18:59 | 100 | 5.10 |
| 07/10/2026 18:59 | 100 | 5.10 |
| 07/10/2026 18:59 | 300 | 5.10 |
| 07/10/2026 18:59 | 267 | 5.10 |
| 07/10/2026 18:59 | 500 | 5.10 |
| 07/10/2026 18:59 | 10 | 5.095 |
| 07/10/2026 18:59 | 15 | 5.09 |
| 07/10/2026 18:59 | 100 | 5.09 |
| 07/10/2026 18:59 | 200 | 5.09 |
| 07/10/2026 18:59 | 48 | 5.085 |
| 07/10/2026 18:59 | 100 | 5.08 |
| 07/10/2026 18:59 | 170 | 5.08 |
| 07/10/2026 18:59 | 1330 | 5.08 |
| 07/10/2026 18:59 | 100 | 5.08 |
| 07/10/2026 18:59 | 500 | 5.08 |
| 07/10/2026 18:58 | 98 | 5.075 |
| 07/10/2026 18:58 | 58 | 5.075 |
| 07/10/2026 18:58 | 144 | 5.075 |
| 07/10/2026 18:58 | 100 | 5.07 |
| 07/10/2026 18:58 | 100 | 5.065 |
| 07/10/2026 18:58 | 39 | 5.065 |
| 07/10/2026 18:58 | 79 | 5.065 |
| 07/10/2026 18:58 | 100 | 5.065 |
| 07/10/2026 18:58 | 100 | 5.065 |
| 07/10/2026 18:58 | 74 | 5.07 |
| 07/10/2026 18:58 | 26 | 5.07 |
| 07/10/2026 18:58 | 100 | 5.07 |
| 07/10/2026 18:58 | 1900 | 5.07 |
| 07/10/2026 18:58 | 100 | 5.07 |
| 07/10/2026 18:58 | 100 | 5.07 |
| 07/10/2026 18:58 | 100 | 5.07 |
| 07/10/2026 18:58 | 100 | 5.07 |
| 07/10/2026 18:58 | 100 | 5.07 |
| 07/10/2026 18:58 | 1137 | 5.07 |
| 07/10/2026 18:58 | 863 | 5.07 |
| 07/10/2026 18:58 | 100 | 5.07 |
| 07/10/2026 18:58 | 300 | 5.07 |
| 07/10/2026 18:58 | 1100 | 5.07 |
| 07/10/2026 18:57 | 40 | 5.075 |
| 07/10/2026 18:57 | 2363 | 5.07 |
| 07/10/2026 18:57 | 6238 | 5.07 |
| 07/10/2026 18:57 | 5309 | 5.07 |
| 07/10/2026 18:57 | 4000 | 5.07 |
| 07/10/2026 18:57 | 100 | 5.07 |
| 07/10/2026 18:57 | 7447 | 5.07 |
| 07/10/2026 18:57 | 12283 | 5.07 |
| 07/10/2026 18:57 | 100 | 5.07 |
| 07/10/2026 18:57 | 700 | 5.07 |
| 07/10/2026 18:57 | 400 | 5.07 |
| 07/10/2026 18:57 | 9 | 5.065 |
| 07/10/2026 18:57 | 2 | 5.065 |
| 07/10/2026 18:57 | 25 | 5.065 |
| 07/10/2026 18:57 | 100 | 5.065 |
| 07/10/2026 18:57 | 100 | 5.07 |
| 07/10/2026 18:57 | 100 | 5.07 |
| 07/10/2026 18:57 | 100 | 5.07 |
| 07/10/2026 18:57 | 100 | 5.07 |
| 07/10/2026 18:57 | 100 | 5.07 |
| 07/10/2026 18:57 | 100 | 5.07 |
| 07/10/2026 18:57 | 100 | 5.07 |
| 07/10/2026 18:57 | 100 | 5.07 |
| 07/10/2026 18:57 | 100 | 5.07 |
| 07/10/2026 18:57 | 100 | 5.07 |
| 07/10/2026 18:57 | 100 | 5.07 |
| 07/10/2026 18:57 | 100 | 5.07 |
| 07/10/2026 18:57 | 100 | 5.07 |
| 07/10/2026 18:57 | 200 | 5.07 |
| 07/10/2026 18:57 | 800 | 5.07 |
| 07/10/2026 18:57 | 10 | 5.07 |
| 07/10/2026 18:57 | 100 | 5.07 |
| 07/10/2026 18:57 | 200 | 5.07 |
| 07/10/2026 18:57 | 100 | 5.07 |
| 07/10/2026 18:54 | 100 | 5.07 |
| 07/10/2026 18:54 | 100 | 5.07 |
| 07/10/2026 18:54 | 500 | 5.07 |
| 07/10/2026 18:54 | 400 | 5.07 |
| 07/10/2026 18:54 | 60 | 5.07 |
| 07/10/2026 18:54 | 42 | 5.07 |
| 07/10/2026 18:54 | 11 | 5.07 |
| 07/10/2026 18:54 | 5 | 5.07 |
| 07/10/2026 18:54 | 100 | 5.07 |
| 07/10/2026 18:54 | 200 | 5.07 |
| 07/10/2026 18:54 | 1 | 5.07 |
| 07/10/2026 18:54 | 100 | 5.07 |
| 07/10/2026 18:54 | 100 | 5.07 |
| 07/10/2026 18:54 | 47 | 5.065 |
| 07/10/2026 18:54 | 264 | 5.07 |
| 07/10/2026 18:54 | 97 | 5.07 |
| 07/10/2026 18:54 | 39 | 5.07 |
| 07/10/2026 18:54 | 18 | 5.08 |
| 07/10/2026 18:54 | 35 | 5.08 |
| 07/10/2026 18:54 | 47 | 5.08 |
| 07/10/2026 18:54 | 100 | 5.08 |
| 07/10/2026 18:54 | 100 | 5.08 |
| 07/10/2026 18:54 | 100 | 5.08 |
| 07/10/2026 18:54 | 1 | 5.09 |
| 07/10/2026 18:54 | 100 | 5.09 |
| 07/10/2026 18:54 | 100 | 5.09 |
| 07/10/2026 18:54 | 100 | 5.09 |
| 07/10/2026 18:54 | 100 | 5.09 |
| 07/10/2026 18:54 | 100 | 5.09 |
| 07/10/2026 18:54 | 100 | 5.09 |
| 07/10/2026 18:54 | 1700 | 5.09 |
| 07/10/2026 18:54 | 10 | 5.09 |
| 07/10/2026 18:54 | 486 | 5.09 |
| 07/10/2026 18:54 | 100 | 5.09 |
| 07/10/2026 18:54 | 1951 | 5.09 |
| 07/10/2026 18:54 | 149 | 5.09 |
| 07/10/2026 18:53 | 1 | 5.095 |
| 07/10/2026 18:52 | 150 | 5.09 |
| 07/10/2026 18:52 | 100 | 5.09 |
| 07/10/2026 18:52 | 500 | 5.09 |
| 07/10/2026 18:52 | 500 | 5.09 |
| 07/10/2026 18:52 | 100 | 5.085 |
| 07/10/2026 18:52 | 50 | 5.085 |
| 07/10/2026 18:52 | 300 | 5.085 |
| 07/10/2026 18:52 | 150 | 5.085 |
| 07/10/2026 18:52 | 150 | 5.085 |
| 07/10/2026 18:52 | 150 | 5.085 |
| 07/10/2026 18:52 | 42 | 5.085 |
| 07/10/2026 18:52 | 100 | 5.08 |
| 07/10/2026 18:52 | 500 | 5.08 |
| 07/10/2026 18:52 | 49 | 5.08 |
| 07/10/2026 18:52 | 37 | 5.08 |
| 07/10/2026 18:52 | 100 | 5.08 |
| 07/10/2026 18:52 | 14 | 5.08 |
| 07/10/2026 18:52 | 200 | 5.08 |
| 07/10/2026 18:52 | 169 | 5.08 |
| 07/10/2026 18:51 | 84 | 5.08 |
| 07/10/2026 18:51 | 100 | 5.08 |
| 07/10/2026 18:51 | 100 | 5.08 |
| 07/10/2026 18:51 | 100 | 5.08 |
| 07/10/2026 18:51 | 686 | 5.08 |
| 07/10/2026 18:51 | 100 | 5.08 |
| 07/10/2026 18:51 | 200 | 5.08 |
| 07/10/2026 18:51 | 100 | 5.08 |
| 07/10/2026 18:51 | 42 | 5.075 |
| 07/10/2026 18:50 | 100 | 5.075 |
| 07/10/2026 18:50 | 19 | 5.075 |
| 07/10/2026 18:50 | 50 | 5.075 |
| 07/10/2026 18:50 | 2 | 5.07 |
| 07/10/2026 18:50 | 1675 | 5.07 |
| 07/10/2026 18:50 | 25 | 5.07 |
| 07/10/2026 18:50 | 1600 | 5.07 |
| 07/10/2026 18:50 | 16 | 5.075 |
| 07/10/2026 18:50 | 41 | 5.075 |
| 07/10/2026 18:50 | 14 | 5.075 |
| 07/10/2026 18:50 | 36 | 5.075 |
| 07/10/2026 18:50 | 12 | 5.075 |
| 07/10/2026 18:50 | 100 | 5.08 |
| 07/10/2026 18:50 | 20 | 5.08 |
| 07/10/2026 18:50 | 100 | 5.09 |
| 07/10/2026 18:50 | 100 | 5.09 |
| 07/10/2026 18:50 | 100 | 5.09 |
| 07/10/2026 18:50 | 1100 | 5.10 |
| 07/10/2026 18:50 | 1100 | 5.10 |
| 07/10/2026 18:50 | 100 | 5.10 |
| 07/10/2026 18:50 | 300 | 5.10 |
| 07/10/2026 18:50 | 100 | 5.10 |
| 07/10/2026 18:50 | 100 | 5.10 |
| 07/10/2026 18:50 | 100 | 5.10 |
| 07/10/2026 18:50 | 100 | 5.10 |
| 07/10/2026 18:50 | 100 | 5.10 |
| 07/10/2026 18:50 | 450 | 5.11 |
| 07/10/2026 18:50 | 89 | 5.11 |
| 07/10/2026 18:50 | 100 | 5.11 |
| 07/10/2026 18:50 | 100 | 5.11 |
| 07/10/2026 18:50 | 100 | 5.11 |
| 07/10/2026 18:50 | 100 | 5.11 |
| 07/10/2026 18:50 | 86 | 5.11 |
| 07/10/2026 18:50 | 14 | 5.11 |
| 07/10/2026 18:50 | 85 | 5.11 |
| 07/10/2026 18:50 | 200 | 5.11 |
| 07/10/2026 18:50 | 300 | 5.11 |
| 07/10/2026 18:50 | 1 | 5.11 |
| 07/10/2026 18:50 | 200 | 5.10 |
| 07/10/2026 18:50 | 300 | 5.10 |
| 07/10/2026 18:50 | 100 | 5.10 |
| 07/10/2026 18:50 | 500 | 5.09 |
| 07/10/2026 18:50 | 10 | 5.09 |
| 07/10/2026 18:50 | 700 | 5.09 |
| 07/10/2026 18:50 | 266 | 5.09 |
| 07/10/2026 18:50 | 43 | 5.09 |
| 07/10/2026 18:50 | 68 | 5.09 |
| 07/10/2026 18:50 | 100 | 5.09 |
| 07/10/2026 18:50 | 100 | 5.09 |
| 07/10/2026 18:50 | 500 | 5.09 |
| 07/10/2026 18:50 | 89 | 5.09 |
| 07/10/2026 18:50 | 100 | 5.09 |
| 07/10/2026 18:50 | 100 | 5.09 |
| 07/10/2026 18:50 | 200 | 5.09 |
| 07/10/2026 18:50 | 200 | 5.09 |
| 07/10/2026 18:50 | 100 | 5.09 |
| 07/10/2026 18:50 | 600 | 5.085 |
| 07/10/2026 18:50 | 300 | 5.085 |
| 07/10/2026 18:50 | 100 | 5.08 |
| 07/10/2026 18:50 | 37 | 5.08 |
| 07/10/2026 18:50 | 100 | 5.08 |
| 07/10/2026 18:50 | 341 | 5.08 |
| 07/10/2026 18:50 | 100 | 5.08 |
| 07/10/2026 18:50 | 100 | 5.08 |
| 07/10/2026 18:50 | 84 | 5.08 |
| 07/10/2026 18:50 | 89 | 5.08 |
| 07/10/2026 18:50 | 500 | 5.08 |
| 07/10/2026 18:50 | 100 | 5.08 |
| 07/10/2026 18:50 | 100 | 5.08 |
| 07/10/2026 18:50 | 500 | 5.08 |
| 07/10/2026 18:50 | 200 | 5.08 |
| 07/10/2026 18:50 | 100 | 5.07 |
| 07/10/2026 18:50 | 300 | 5.07 |
| 07/10/2026 18:50 | 1771 | 5.07 |
| 07/10/2026 18:50 | 19 | 5.07 |
| 07/10/2026 18:50 | 81 | 5.07 |
| 07/10/2026 18:50 | 100 | 5.07 |
| 07/10/2026 18:50 | 100 | 5.07 |
| 07/10/2026 18:50 | 100 | 5.07 |
| 07/10/2026 18:50 | 200 | 5.07 |
| 07/10/2026 18:50 | 419 | 5.07 |
| 07/10/2026 18:50 | 81 | 5.07 |
| 07/10/2026 18:50 | 440 | 5.07 |
| 07/10/2026 18:50 | 341 | 5.07 |
| 07/10/2026 18:50 | 100 | 5.07 |
| 07/10/2026 18:50 | 100 | 5.07 |
| 07/10/2026 18:50 | 100 | 5.07 |
| 07/10/2026 18:50 | 600 | 5.07 |
| 07/10/2026 18:50 | 110 | 5.07 |
| 07/10/2026 18:50 | 219 | 5.07 |
| 07/10/2026 18:50 | 81 | 5.07 |
| 07/10/2026 18:50 | 100 | 5.07 |
| 07/10/2026 18:50 | 119 | 5.07 |
| 07/10/2026 18:50 | 100 | 5.07 |
| 07/10/2026 18:50 | 81 | 5.07 |
| 07/10/2026 18:50 | 100 | 5.07 |
| 07/10/2026 18:50 | 100 | 5.07 |
| 07/10/2026 18:50 | 500 | 5.07 |
| 07/10/2026 18:50 | 100 | 5.07 |
| 07/10/2026 18:50 | 100 | 5.07 |
| 07/10/2026 18:50 | 100 | 5.07 |
| 07/10/2026 18:50 | 300 | 5.07 |
| 07/10/2026 18:50 | 100 | 5.07 |
| 07/10/2026 18:50 | 100 | 5.07 |
| 07/10/2026 18:50 | 100 | 5.07 |
| 07/10/2026 18:50 | 100 | 5.07 |
| 07/10/2026 18:50 | 100 | 5.07 |
| 07/10/2026 18:50 | 324 | 5.075 |
| 07/10/2026 18:50 | 300 | 5.075 |
| 07/10/2026 18:50 | 200 | 5.07 |
| 07/10/2026 18:50 | 500 | 5.07 |
| 07/10/2026 18:50 | 200 | 5.07 |
| 07/10/2026 18:50 | 100 | 5.06 |
| 07/10/2026 18:50 | 20 | 5.06 |
| 07/10/2026 18:50 | 100 | 5.06 |
| 07/10/2026 18:50 | 100 | 5.06 |
| 07/10/2026 18:50 | 200 | 5.06 |
| 07/10/2026 18:50 | 300 | 5.06 |
| 07/10/2026 18:50 | 300 | 5.06 |
| 07/10/2026 18:50 | 300 | 5.055 |
| 07/10/2026 18:50 | 100 | 5.05 |
| 07/10/2026 18:50 | 12 | 5.045 |
| 07/10/2026 18:50 | 20 | 5.04 |
| 07/10/2026 18:50 | 500 | 5.04 |
| 07/10/2026 18:50 | 18 | 5.04 |
| 07/10/2026 18:50 | 90 | 5.04 |
| 07/10/2026 18:50 | 20 | 5.035 |
| 07/10/2026 18:50 | 8 | 5.035 |
| 07/10/2026 18:50 | 100 | 5.035 |
| 07/10/2026 18:50 | 200 | 5.03 |
| 07/10/2026 18:50 | 700 | 5.03 |
| 07/10/2026 18:50 | 100 | 5.03 |
| 07/10/2026 18:50 | 100 | 5.03 |
| 07/10/2026 18:50 | 2976 | 5.03 |
| 07/10/2026 18:50 | 1924 | 5.03 |
| 07/10/2026 18:50 | 100 | 5.03 |
| 07/10/2026 18:50 | 200 | 5.03 |
| 07/10/2026 18:49 | 200 | 5.025 |
| 07/10/2026 18:49 | 92 | 5.02 |
| 07/10/2026 18:49 | 29 | 5.02 |
| 07/10/2026 18:49 | 1 | 5.02 |
| 07/10/2026 18:49 | 1 | 5.02 |
| 07/10/2026 18:49 | 60 | 5.02 |
| 07/10/2026 18:49 | 200 | 5.02 |
| 07/10/2026 18:49 | 100 | 5.02 |
| 07/10/2026 18:49 | 400 | 5.02 |
| 07/10/2026 18:49 | 800 | 5.02 |
| 07/10/2026 18:49 | 100 | 5.02 |
| 07/10/2026 18:49 | 200 | 5.02 |
| 07/10/2026 18:49 | 17 | 5.015 |
| 07/10/2026 18:49 | 2 | 5.01 |
| 07/10/2026 18:49 | 2 | 5.02 |
| 07/10/2026 18:49 | 8 | 5.02 |
| 07/10/2026 18:49 | 100 | 5.025 |
| 07/10/2026 18:48 | 8 | 5.025 |
| 07/10/2026 18:48 | 32 | 5.025 |
| 07/10/2026 18:48 | 950 | 5.03 |
| 07/10/2026 18:48 | 12 | 5.03 |
| 07/10/2026 18:48 | 2000 | 5.03 |
| 07/10/2026 18:48 | 200 | 5.03 |
| 07/10/2026 18:48 | 100 | 5.03 |
| 07/10/2026 18:48 | 100 | 5.03 |
| 07/10/2026 18:48 | 1300 | 5.03 |
| 07/10/2026 18:48 | 60 | 5.03 |
| 07/10/2026 18:48 | 400 | 5.03 |
| 07/10/2026 18:48 | 97 | 5.03 |
| 07/10/2026 18:48 | 100 | 5.035 |
| 07/10/2026 18:48 | 324 | 5.035 |
| 07/10/2026 18:48 | 100 | 5.035 |
| 07/10/2026 18:47 | 10 | 5.035 |
| 07/10/2026 18:47 | 302 | 5.04 |
| 07/10/2026 18:47 | 98 | 5.035 |
| 07/10/2026 18:47 | 100 | 5.04 |
| 07/10/2026 18:47 | 100 | 5.04 |
| 07/10/2026 18:47 | 100 | 5.04 |
| 07/10/2026 18:47 | 100 | 5.04 |
| 07/10/2026 18:47 | 100 | 5.04 |
| 07/10/2026 18:47 | 100 | 5.04 |
| 07/10/2026 18:47 | 100 | 5.04 |
| 07/10/2026 18:47 | 43 | 5.04 |
| 07/10/2026 18:47 | 34 | 5.04 |
| 07/10/2026 18:47 | 65 | 5.04 |
| 07/10/2026 18:47 | 35 | 5.04 |
| 07/10/2026 18:47 | 23 | 5.04 |
| 07/10/2026 18:47 | 77 | 5.04 |
| 07/10/2026 18:47 | 10 | 5.04 |
| 07/10/2026 18:47 | 3 | 5.04 |
| 07/10/2026 18:47 | 25 | 5.04 |
| 07/10/2026 18:47 | 74 | 5.04 |
| 07/10/2026 18:47 | 1200 | 5.04 |
| 07/10/2026 18:47 | 20 | 5.04 |
| 07/10/2026 18:46 | 1 | 5.045 |
| 07/10/2026 18:46 | 100 | 5.05 |
| 07/10/2026 18:46 | 100 | 5.05 |
| 07/10/2026 18:46 | 100 | 5.05 |
| 07/10/2026 18:46 | 100 | 5.05 |
| 07/10/2026 18:46 | 10 | 5.05 |
| 07/10/2026 18:46 | 100 | 5.05 |
| 07/10/2026 18:46 | 100 | 5.05 |
| 07/10/2026 18:46 | 100 | 5.06 |
| 07/10/2026 18:46 | 100 | 5.06 |
| 07/10/2026 18:46 | 100 | 5.06 |
| 07/10/2026 18:46 | 30 | 5.06 |
| 07/10/2026 18:46 | 14 | 5.065 |
| 07/10/2026 18:46 | 100 | 5.06 |
| 07/10/2026 18:46 | 200 | 5.06 |
| 07/10/2026 18:46 | 400 | 5.06 |
| 07/10/2026 18:46 | 34 | 5.06 |
| 07/10/2026 18:46 | 66 | 5.06 |
| 07/10/2026 18:46 | 200 | 5.06 |
| 07/10/2026 18:46 | 100 | 5.06 |
| 07/10/2026 18:46 | 100 | 5.06 |
| 07/10/2026 18:46 | 300 | 5.06 |
| 07/10/2026 18:46 | 200 | 5.06 |
| 07/10/2026 18:46 | 34 | 5.055 |
| 07/10/2026 18:46 | 100 | 5.055 |
| 07/10/2026 18:46 | 180 | 5.05 |
| 07/10/2026 18:46 | 100 | 5.05 |
| 07/10/2026 18:46 | 1100 | 5.05 |
| 07/10/2026 18:46 | 100 | 5.05 |
| 07/10/2026 18:45 | 5 | 5.04 |
| 07/10/2026 18:45 | 174 | 5.04 |
| 07/10/2026 18:45 | 90 | 5.04 |
| 07/10/2026 18:45 | 14 | 5.035 |
| 07/10/2026 18:45 | 37 | 5.035 |
| 07/10/2026 18:45 | 100 | 5.035 |
| 07/10/2026 18:45 | 10 | 5.04 |
| 07/10/2026 18:45 | 10 | 5.04 |
| 07/10/2026 18:45 | 10 | 5.04 |
| 07/10/2026 18:45 | 65 | 5.04 |
| 07/10/2026 18:45 | 586 | 5.04 |
| 07/10/2026 18:45 | 40 | 5.04 |
| 07/10/2026 18:45 | 1000 | 5.04 |
| 07/10/2026 18:45 | 1000 | 5.04 |
| 07/10/2026 18:45 | 25 | 5.05 |
| 07/10/2026 18:45 | 5 | 5.05 |
| 07/10/2026 18:45 | 100 | 5.05 |
| 07/10/2026 18:45 | 1500 | 5.05 |
| 07/10/2026 18:45 | 1700 | 5.05 |
| 07/10/2026 18:45 | 100 | 5.055 |
| 07/10/2026 18:45 | 35 | 5.055 |
| 07/10/2026 18:44 | 19 | 5.05 |
| 07/10/2026 18:44 | 32 | 5.05 |
| 07/10/2026 18:44 | 319 | 5.05 |
| 07/10/2026 18:44 | 19 | 5.05 |
| 07/10/2026 18:44 | 2 | 5.06 |
| 07/10/2026 18:44 | 25 | 5.06 |
| 07/10/2026 18:44 | 200 | 5.06 |
| 07/10/2026 18:44 | 73 | 5.06 |
| 07/10/2026 18:44 | 27 | 5.06 |
| 07/10/2026 18:44 | 1973 | 5.06 |
| 07/10/2026 18:44 | 50 | 5.06 |
| 07/10/2026 18:44 | 700 | 5.06 |
| 07/10/2026 18:44 | 377 | 5.06 |
| 07/10/2026 18:44 | 58 | 5.06 |
| 07/10/2026 18:44 | 19 | 5.06 |
| 07/10/2026 18:43 | 116 | 5.06 |
| 07/10/2026 18:43 | 503 | 5.06 |
| 07/10/2026 18:43 | 2 | 5.06 |
| 07/10/2026 18:43 | 625 | 5.06 |
| 07/10/2026 18:43 | 174 | 5.06 |
| 07/10/2026 18:43 | 100 | 5.065 |
| 07/10/2026 18:43 | 16 | 5.06 |
| 07/10/2026 18:43 | 84 | 5.06 |
| 07/10/2026 18:43 | 16 | 5.06 |
| 07/10/2026 18:42 | 200 | 5.06 |
| 07/10/2026 18:42 | 86 | 5.06 |
| 07/10/2026 18:42 | 94 | 5.06 |
| 07/10/2026 18:42 | 100 | 5.055 |
| 07/10/2026 18:42 | 100 | 5.06 |
| 07/10/2026 18:42 | 200 | 5.06 |
| 07/10/2026 18:42 | 700 | 5.06 |
| 07/10/2026 18:42 | 100 | 5.06 |
| 07/10/2026 18:42 | 40 | 5.06 |
| 07/10/2026 18:42 | 100 | 5.07 |
| 07/10/2026 18:42 | 100 | 5.07 |
| 07/10/2026 18:42 | 100 | 5.07 |
| 07/10/2026 18:42 | 10 | 5.065 |
| 07/10/2026 18:42 | 209 | 5.07 |
| 07/10/2026 18:42 | 187 | 5.07 |
| 07/10/2026 18:42 | 100 | 5.07 |
| 07/10/2026 18:42 | 276 | 5.075 |
| 07/10/2026 18:42 | 324 | 5.075 |
| 07/10/2026 18:42 | 600 | 5.07 |
| 07/10/2026 18:42 | 100 | 5.07 |
| 07/10/2026 18:42 | 100 | 5.06 |
| 07/10/2026 18:42 | 100 | 5.06 |
| 07/10/2026 18:42 | 100 | 5.05 |
| 07/10/2026 18:42 | 97 | 5.05 |
| 07/10/2026 18:42 | 800 | 5.05 |
| 07/10/2026 18:42 | 100 | 5.05 |
| 07/10/2026 18:42 | 3 | 5.05 |
| 07/10/2026 18:42 | 47 | 5.05 |
| 07/10/2026 18:42 | 100 | 5.05 |
| 07/10/2026 18:42 | 3800 | 5.05 |
| 07/10/2026 18:42 | 200 | 5.05 |
| 07/10/2026 18:42 | 100 | 5.05 |
| 07/10/2026 18:42 | 100 | 5.05 |
| 07/10/2026 18:42 | 89 | 5.05 |
| 07/10/2026 18:42 | 11 | 5.05 |
| 07/10/2026 18:42 | 66 | 5.05 |
| 07/10/2026 18:42 | 34 | 5.05 |
| 07/10/2026 18:42 | 66 | 5.05 |
| 07/10/2026 18:42 | 11 | 5.05 |
| 07/10/2026 18:42 | 100 | 5.05 |
| 07/10/2026 18:42 | 100 | 5.05 |
| 07/10/2026 18:42 | 100 | 5.045 |
| 07/10/2026 18:42 | 1 | 5.045 |
| 07/10/2026 18:42 | 200 | 5.05 |
| 07/10/2026 18:42 | 200 | 5.05 |
| 07/10/2026 18:42 | 93 | 5.06 |
| 07/10/2026 18:42 | 107 | 5.06 |
| 07/10/2026 18:42 | 200 | 5.06 |
| 07/10/2026 18:42 | 5 | 5.06 |
| 07/10/2026 18:42 | 200 | 5.07 |
| 07/10/2026 18:42 | 1200 | 5.07 |
| 07/10/2026 18:42 | 200 | 5.08 |
| 07/10/2026 18:42 | 100 | 5.08 |
| 07/10/2026 18:42 | 20 | 5.08 |
| 07/10/2026 18:42 | 200 | 5.09 |
| 07/10/2026 18:42 | 74 | 5.09 |
| 07/10/2026 18:41 | 23 | 5.105 |
| 07/10/2026 18:41 | 100 | 5.10 |
| 07/10/2026 18:41 | 100 | 5.10 |
| 07/10/2026 18:41 | 200 | 5.10 |
| 07/10/2026 18:41 | 100 | 5.095 |
| 07/10/2026 18:41 | 258 | 5.095 |
| 07/10/2026 18:41 | 23 | 5.095 |
| 07/10/2026 18:41 | 200 | 5.10 |
| 07/10/2026 18:41 | 1200 | 5.10 |
| 07/10/2026 18:41 | 100 | 5.10 |
| 07/10/2026 18:41 | 26 | 5.10 |
| 07/10/2026 18:41 | 49 | 5.10 |
| 07/10/2026 18:41 | 50 | 5.11 |
| 07/10/2026 18:41 | 10 | 5.11 |
| 07/10/2026 18:41 | 1000 | 5.11 |
| 07/10/2026 18:41 | 2 | 5.11 |
| 07/10/2026 18:41 | 98 | 5.11 |
| 07/10/2026 18:41 | 3200 | 5.11 |
| 07/10/2026 18:41 | 1800 | 5.11 |
| 07/10/2026 18:41 | 100 | 5.11 |
| 07/10/2026 18:41 | 238 | 5.115 |
| 07/10/2026 18:41 | 262 | 5.115 |
| 07/10/2026 18:41 | 100 | 5.12 |
| 07/10/2026 18:41 | 700 | 5.12 |
| 07/10/2026 18:41 | 28 | 5.12 |
| 07/10/2026 18:41 | 264 | 5.125 |
| 07/10/2026 18:41 | 100 | 5.13 |
| 07/10/2026 18:41 | 100 | 5.13 |
| 07/10/2026 18:41 | 200 | 5.13 |
| 07/10/2026 18:41 | 100 | 5.13 |
| 07/10/2026 18:41 | 100 | 5.13 |
| 07/10/2026 18:41 | 100 | 5.13 |
| 07/10/2026 18:41 | 100 | 5.13 |
| 07/10/2026 18:41 | 200 | 5.13 |
| 07/10/2026 18:41 | 100 | 5.13 |
| 07/10/2026 18:41 | 10 | 5.13 |
| 07/10/2026 18:41 | 100 | 5.13 |
| 07/10/2026 18:41 | 10 | 5.14 |
| 07/10/2026 18:41 | 100 | 5.15 |
| 07/10/2026 18:41 | 100 | 5.15 |
| 07/10/2026 18:41 | 300 | 5.15 |
| 07/10/2026 18:41 | 200 | 5.15 |
| 07/10/2026 18:41 | 400 | 5.15 |
| 07/10/2026 18:41 | 400 | 5.14 |
| 07/10/2026 18:41 | 400 | 5.14 |
| 07/10/2026 18:41 | 155 | 5.14 |
| 07/10/2026 18:41 | 245 | 5.14 |
| 07/10/2026 18:41 | 600 | 5.14 |
| 07/10/2026 18:41 | 100 | 5.14 |
| 07/10/2026 18:41 | 300 | 5.14 |
| 07/10/2026 18:41 | 300 | 5.14 |
| 07/10/2026 18:41 | 400 | 5.14 |
| 07/10/2026 18:41 | 700 | 5.14 |
| 07/10/2026 18:41 | 700 | 5.14 |
| 07/10/2026 18:41 | 200 | 5.14 |
| 07/10/2026 18:41 | 400 | 5.14 |
| 07/10/2026 18:41 | 100 | 5.14 |
| 07/10/2026 18:41 | 46 | 5.135 |
| 07/10/2026 18:41 | 200 | 5.13 |
| 07/10/2026 18:41 | 9987 | 5.13 |
| 07/10/2026 18:41 | 2000 | 5.13 |
| 07/10/2026 18:41 | 10 | 5.13 |
| 07/10/2026 18:41 | 100 | 5.135 |
| 07/10/2026 18:41 | 10 | 5.14 |
| 07/10/2026 18:41 | 1000 | 5.14 |
| 07/10/2026 18:41 | 900 | 5.14 |
| 07/10/2026 18:41 | 10 | 5.15 |
| 07/10/2026 18:41 | 179 | 5.15 |
| 07/10/2026 18:41 | 44 | 5.15 |
| 07/10/2026 18:41 | 100 | 5.155 |
| 07/10/2026 18:41 | 100 | 5.155 |
| 07/10/2026 18:41 | 10 | 5.155 |
| 07/10/2026 18:41 | 300 | 5.15 |
| 07/10/2026 18:41 | 128 | 5.15 |
| 07/10/2026 18:41 | 100 | 5.15 |
| 07/10/2026 18:41 | 100 | 5.15 |
| 07/10/2026 18:41 | 100 | 5.15 |
| 07/10/2026 18:41 | 116 | 5.15 |
| 07/10/2026 18:41 | 100 | 5.15 |
| 07/10/2026 18:41 | 100 | 5.15 |
| 07/10/2026 18:41 | 700 | 5.15 |
| 07/10/2026 18:41 | 200 | 5.15 |
| 07/10/2026 18:41 | 246 | 5.15 |
| 07/10/2026 18:41 | 200 | 5.15 |
| 07/10/2026 18:41 | 12 | 5.15 |
| 07/10/2026 18:41 | 200 | 5.15 |
| 07/10/2026 18:41 | 100 | 5.155 |
| 07/10/2026 18:41 | 324 | 5.155 |
| 07/10/2026 18:41 | 10 | 5.16 |
| 07/10/2026 18:41 | 28 | 5.165 |
| 07/10/2026 18:41 | 19 | 5.165 |
| 07/10/2026 18:41 | 40 | 5.165 |
| 07/10/2026 18:41 | 100 | 5.17 |
| 07/10/2026 18:41 | 100 | 5.17 |
| 07/10/2026 18:41 | 12 | 5.17 |
| 07/10/2026 18:41 | 12 | 5.17 |
| 07/10/2026 18:41 | 900 | 5.17 |
| 07/10/2026 18:41 | 500 | 5.17 |
| 07/10/2026 18:41 | 100 | 5.175 |
| 07/10/2026 18:41 | 100 | 5.19 |
| 07/10/2026 18:41 | 966 | 5.19 |
| 07/10/2026 18:41 | 60 | 5.20 |
| 07/10/2026 18:41 | 165 | 5.20 |
| 07/10/2026 18:41 | 300 | 5.205 |
| 07/10/2026 18:41 | 300 | 5.205 |
| 07/10/2026 18:41 | 300 | 5.205 |
| 07/10/2026 18:41 | 300 | 5.205 |
| 07/10/2026 18:41 | 300 | 5.205 |
| 07/10/2026 18:41 | 300 | 5.205 |
| 07/10/2026 18:41 | 300 | 5.205 |
| 07/10/2026 18:41 | 300 | 5.205 |
| 07/10/2026 18:41 | 100 | 5.205 |
| 07/10/2026 18:41 | 100 | 5.205 |
| 07/10/2026 18:41 | 100 | 5.205 |
| 07/10/2026 18:41 | 300 | 5.205 |
| 07/10/2026 18:41 | 100 | 5.205 |
| 07/10/2026 18:41 | 63 | 5.205 |
| 07/10/2026 18:41 | 100 | 5.21 |
| 07/10/2026 18:41 | 100 | 5.21 |
| 07/10/2026 18:41 | 300 | 5.21 |
| 07/10/2026 18:41 | 50 | 5.21 |
| 07/10/2026 18:41 | 300 | 5.21 |
| 07/10/2026 18:41 | 50 | 5.21 |
| 07/10/2026 18:41 | 50 | 5.21 |
| 07/10/2026 18:41 | 150 | 5.21 |
| 07/10/2026 18:41 | 100 | 5.21 |
| 07/10/2026 18:41 | 394 | 5.21 |
| 07/10/2026 18:41 | 23 | 5.21 |
| 07/10/2026 18:41 | 77 | 5.21 |
| 07/10/2026 18:41 | 2 | 5.21 |
| 07/10/2026 18:41 | 12 | 5.21 |
| 07/10/2026 18:41 | 9 | 5.21 |
| 07/10/2026 18:41 | 300 | 5.21 |
| 07/10/2026 18:41 | 91 | 5.21 |
| 07/10/2026 18:41 | 4 | 5.21 |
| 07/10/2026 18:41 | 96 | 5.21 |
| 07/10/2026 18:41 | 200 | 5.21 |
| 07/10/2026 18:41 | 100 | 5.22 |
| 07/10/2026 18:41 | 100 | 5.22 |
| 07/10/2026 18:41 | 100 | 5.22 |
| 07/10/2026 18:41 | 100 | 5.22 |
| 07/10/2026 18:41 | 100 | 5.22 |
| 07/10/2026 18:41 | 100 | 5.22 |
| 07/10/2026 18:41 | 100 | 5.22 |
| 07/10/2026 18:41 | 100 | 5.22 |
| 07/10/2026 18:41 | 100 | 5.22 |
| 07/10/2026 18:41 | 100 | 5.22 |
| 07/10/2026 18:41 | 100 | 5.22 |
| 07/10/2026 18:41 | 100 | 5.22 |
| 07/10/2026 18:41 | 100 | 5.22 |
| 07/10/2026 18:41 | 100 | 5.22 |
| 07/10/2026 18:41 | 100 | 5.22 |
| 07/10/2026 18:41 | 100 | 5.22 |
| 07/10/2026 18:41 | 86 | 5.22 |
| 07/10/2026 18:41 | 14 | 5.22 |
| 07/10/2026 18:41 | 100 | 5.22 |
| 07/10/2026 18:41 | 100 | 5.22 |
| 07/10/2026 18:41 | 100 | 5.22 |
| 07/10/2026 18:41 | 100 | 5.22 |
| 07/10/2026 18:39 | 10 | 5.225 |
| 07/10/2026 18:39 | 232 | 5.225 |
| 07/10/2026 18:39 | 10 | 5.225 |
| 07/10/2026 18:39 | 700 | 5.23 |
| 07/10/2026 18:39 | 274 | 5.23 |
| 07/10/2026 18:39 | 300 | 5.23 |
| 07/10/2026 18:39 | 1 | 5.225 |
| 07/10/2026 18:39 | 100 | 5.225 |
| 07/10/2026 18:39 | 60 | 5.225 |
| 07/10/2026 18:39 | 1 | 5.225 |
| 07/10/2026 18:39 | 5 | 5.225 |
| 07/10/2026 18:39 | 49 | 5.23 |
| 07/10/2026 18:39 | 300 | 5.23 |
| 07/10/2026 18:39 | 1 | 5.225 |
| 07/10/2026 18:39 | 21 | 5.225 |
| 07/10/2026 18:39 | 187 | 5.22 |
| 07/10/2026 18:39 | 313 | 5.225 |
| 07/10/2026 18:39 | 11 | 5.225 |
| 07/10/2026 18:39 | 50 | 5.22 |
| 07/10/2026 18:39 | 100 | 5.22 |
| 07/10/2026 18:39 | 378 | 5.22 |
| 07/10/2026 18:39 | 76 | 5.22 |
| 07/10/2026 18:39 | 24 | 5.22 |
| 07/10/2026 18:39 | 76 | 5.22 |
| 07/10/2026 18:39 | 24 | 5.22 |
| 07/10/2026 18:39 | 100 | 5.22 |
| 07/10/2026 18:39 | 100 | 5.22 |
| 07/10/2026 18:39 | 100 | 5.22 |
| 07/10/2026 18:39 | 100 | 5.22 |
| 07/10/2026 18:39 | 20 | 5.22 |
| 07/10/2026 18:39 | 100 | 5.22 |
| 07/10/2026 18:39 | 200 | 5.23 |
| 07/10/2026 18:39 | 40 | 5.23 |
| 07/10/2026 18:38 | 500 | 5.23 |
| 07/10/2026 18:38 | 20 | 5.23 |
| 07/10/2026 18:38 | 100 | 5.23 |
| 07/10/2026 18:38 | 123 | 5.23 |
| 07/10/2026 18:38 | 1000 | 5.23 |
| 07/10/2026 18:38 | 48 | 5.225 |
| 07/10/2026 18:38 | 24 | 5.225 |
| 07/10/2026 18:38 | 11 | 5.225 |
| 07/10/2026 18:38 | 27 | 5.225 |
| 07/10/2026 18:38 | 26 | 5.235 |
| 07/10/2026 18:38 | 37 | 5.235 |
| 07/10/2026 18:38 | 37 | 5.235 |
| 07/10/2026 18:38 | 14 | 5.235 |
| 07/10/2026 18:38 | 37 | 5.235 |
| 07/10/2026 18:38 | 500 | 5.24 |
| 07/10/2026 18:38 | 20 | 5.24 |
| 07/10/2026 18:38 | 20000 | 5.24 |
| 07/10/2026 18:38 | 182 | 5.245 |
| 07/10/2026 18:38 | 18 | 5.245 |
| 07/10/2026 18:38 | 100 | 5.25 |
| 07/10/2026 18:38 | 95 | 5.25 |
| 07/10/2026 18:38 | 200 | 5.25 |
| 07/10/2026 18:38 | 200 | 5.25 |
| 07/10/2026 18:38 | 100 | 5.25 |
| 07/10/2026 18:38 | 300 | 5.25 |
| 07/10/2026 18:38 | 297 | 5.255 |
| 07/10/2026 18:38 | 101 | 5.255 |
| 07/10/2026 18:38 | 10 | 5.26 |
| 07/10/2026 18:37 | 400 | 5.26 |
| 07/10/2026 18:37 | 200 | 5.26 |
| 07/10/2026 18:37 | 53 | 5.255 |
| 07/10/2026 18:37 | 20 | 5.26 |
| 07/10/2026 18:37 | 1 | 5.26 |
| 07/10/2026 18:37 | 58 | 5.26 |
| 07/10/2026 18:37 | 18 | 5.265 |
| 07/10/2026 18:37 | 1 | 5.265 |
| 07/10/2026 18:37 | 100 | 5.265 |
| 07/10/2026 18:37 | 100 | 5.27 |
| 07/10/2026 18:37 | 100 | 5.27 |
| 07/10/2026 18:37 | 100 | 5.27 |
| 07/10/2026 18:37 | 150 | 5.27 |
| 07/10/2026 18:37 | 150 | 5.27 |
| 07/10/2026 18:37 | 100 | 5.27 |
| 07/10/2026 18:37 | 21 | 5.27 |
| 07/10/2026 18:37 | 100 | 5.27 |
| 07/10/2026 18:37 | 20 | 5.26 |
| 07/10/2026 18:37 | 1100 | 5.26 |
| 07/10/2026 18:37 | 100 | 5.26 |
| 07/10/2026 18:37 | 100 | 5.26 |
| 07/10/2026 18:37 | 500 | 5.26 |
| 07/10/2026 18:37 | 200 | 5.255 |
| 07/10/2026 18:37 | 13 | 5.26 |
| 07/10/2026 18:37 | 16 | 5.26 |
| 07/10/2026 18:37 | 100 | 5.26 |
| 07/10/2026 18:37 | 199 | 5.26 |
| 07/10/2026 18:37 | 19 | 5.26 |
| 07/10/2026 18:37 | 382 | 5.26 |
| 07/10/2026 18:37 | 470 | 5.26 |
| 07/10/2026 18:37 | 19 | 5.255 |
| 07/10/2026 18:37 | 20 | 5.25 |
| 07/10/2026 18:37 | 7 | 5.25 |
| 07/10/2026 18:37 | 5 | 5.25 |
| 07/10/2026 18:37 | 200 | 5.25 |
| 07/10/2026 18:37 | 500 | 5.25 |
| 07/10/2026 18:37 | 100 | 5.25 |
| 07/10/2026 18:37 | 26 | 5.245 |
| 07/10/2026 18:37 | 79 | 5.245 |
| 07/10/2026 18:37 | 21 | 5.245 |
| 07/10/2026 18:37 | 1 | 5.245 |
| 07/10/2026 18:37 | 100 | 5.245 |
| 07/10/2026 18:37 | 50 | 5.245 |
| 07/10/2026 18:37 | 600 | 5.24 |
| 07/10/2026 18:36 | 31 | 5.24 |
| 07/10/2026 18:36 | 100 | 5.24 |
| 07/10/2026 18:36 | 100 | 5.24 |
| 07/10/2026 18:36 | 600 | 5.24 |
| 07/10/2026 18:36 | 100 | 5.24 |
| 07/10/2026 18:36 | 200 | 5.24 |
| 07/10/2026 18:36 | 500 | 5.24 |
| 07/10/2026 18:36 | 11 | 5.25 |
| 07/10/2026 18:36 | 11 | 5.25 |
| 07/10/2026 18:36 | 100 | 5.255 |
| 07/10/2026 18:36 | 30 | 5.26 |
| 07/10/2026 18:36 | 200 | 5.26 |
| 07/10/2026 18:36 | 200 | 5.26 |
| 07/10/2026 18:36 | 100 | 5.26 |
| 07/10/2026 18:36 | 290 | 5.265 |
| 07/10/2026 18:36 | 10 | 5.265 |
| 07/10/2026 18:36 | 100 | 5.26 |
| 07/10/2026 18:36 | 300 | 5.26 |
| 07/10/2026 18:36 | 19 | 5.26 |
| 07/10/2026 18:36 | 200 | 5.26 |
| 07/10/2026 18:36 | 200 | 5.255 |
| 07/10/2026 18:36 | 20 | 5.25 |
| 07/10/2026 18:36 | 5 | 5.25 |
| 07/10/2026 18:36 | 264 | 5.25 |
| 07/10/2026 18:36 | 500 | 5.25 |
| 07/10/2026 18:36 | 15 | 5.24 |
| 07/10/2026 18:36 | 100 | 5.23 |
| 07/10/2026 18:36 | 100 | 5.23 |
| 07/10/2026 18:36 | 100 | 5.23 |
| 07/10/2026 18:36 | 200 | 5.23 |
| 07/10/2026 18:36 | 1 | 5.235 |
| 07/10/2026 18:36 | 200 | 5.24 |
| 07/10/2026 18:36 | 100 | 5.25 |
| 07/10/2026 18:36 | 100 | 5.25 |
| 07/10/2026 18:36 | 100 | 5.25 |
| 07/10/2026 18:36 | 300 | 5.25 |
| 07/10/2026 18:36 | 200 | 5.26 |
| 07/10/2026 18:36 | 300 | 5.26 |
| 07/10/2026 18:36 | 200 | 5.26 |
| 07/10/2026 18:36 | 400 | 5.26 |
| 07/10/2026 18:36 | 100 | 5.255 |
| 07/10/2026 18:36 | 150 | 5.255 |
| 07/10/2026 18:36 | 150 | 5.255 |
| 07/10/2026 18:36 | 600 | 5.26 |
| 07/10/2026 18:36 | 100 | 5.25 |
| 07/10/2026 18:36 | 20 | 5.25 |
| 07/10/2026 18:36 | 100 | 5.25 |
| 07/10/2026 18:36 | 100 | 5.25 |
| 07/10/2026 18:36 | 200 | 5.25 |
| 07/10/2026 18:36 | 200 | 5.25 |
| 07/10/2026 18:36 | 100 | 5.25 |
| 07/10/2026 18:36 | 60 | 5.245 |
| 07/10/2026 18:36 | 22 | 5.245 |
| 07/10/2026 18:36 | 371 | 5.24 |
| 07/10/2026 18:36 | 29 | 5.24 |
| 07/10/2026 18:36 | 263 | 5.24 |
| 07/10/2026 18:36 | 100 | 5.24 |
| 07/10/2026 18:36 | 5 | 5.24 |
| 07/10/2026 18:36 | 12 | 5.24 |
| 07/10/2026 18:36 | 50 | 5.235 |
| 07/10/2026 18:36 | 20 | 5.23 |
| 07/10/2026 18:36 | 100 | 5.23 |
| 07/10/2026 18:36 | 1 | 5.225 |
| 07/10/2026 18:36 | 100 | 5.225 |
| 07/10/2026 18:36 | 100 | 5.225 |
| 07/10/2026 18:36 | 100 | 5.23 |
| 07/10/2026 18:36 | 100 | 5.23 |
| 07/10/2026 18:36 | 100 | 5.23 |
| 07/10/2026 18:36 | 200 | 5.23 |
| 07/10/2026 18:36 | 100 | 5.23 |
| 07/10/2026 18:36 | 100 | 5.23 |
| 07/10/2026 18:36 | 20 | 5.23 |
| 07/10/2026 18:36 | 180 | 5.23 |
| 07/10/2026 18:36 | 500 | 5.23 |
| 07/10/2026 18:36 | 324 | 5.235 |
| 07/10/2026 18:36 | 100 | 5.23 |
| 07/10/2026 18:36 | 12 | 5.23 |
| 07/10/2026 18:36 | 100 | 5.23 |
| 07/10/2026 18:36 | 24 | 5.22 |
| 07/10/2026 18:36 | 200 | 5.22 |
| 07/10/2026 18:36 | 126 | 5.21 |
| 07/10/2026 18:36 | 211 | 5.21 |
| 07/10/2026 18:36 | 32 | 5.21 |
| 07/10/2026 18:36 | 6 | 5.21 |
| 07/10/2026 18:36 | 173 | 5.21 |
| 07/10/2026 18:36 | 12 | 5.205 |
| 07/10/2026 18:36 | 100 | 5.20 |
| 07/10/2026 18:36 | 227 | 5.20 |
| 07/10/2026 18:36 | 94 | 5.20 |
| 07/10/2026 18:36 | 453 | 5.20 |
| 07/10/2026 18:36 | 74 | 5.20 |
| 07/10/2026 18:36 | 273 | 5.20 |
| 07/10/2026 18:36 | 300 | 5.20 |
| 07/10/2026 18:36 | 100 | 5.20 |
| 07/10/2026 18:36 | 100 | 5.20 |
| 07/10/2026 18:36 | 500 | 5.20 |
| 07/10/2026 18:36 | 200 | 5.195 |
| 07/10/2026 18:36 | 100 | 5.19 |
| 07/10/2026 18:36 | 200 | 5.19 |
| 07/10/2026 18:36 | 100 | 5.19 |
| 07/10/2026 18:36 | 13 | 5.19 |
| 07/10/2026 18:36 | 100 | 5.19 |
| 07/10/2026 18:36 | 100 | 5.19 |
| 07/10/2026 18:36 | 200 | 5.19 |
| 07/10/2026 18:36 | 300 | 5.19 |
| 07/10/2026 18:36 | 14 | 5.19 |
| 07/10/2026 18:36 | 468 | 5.19 |
| 07/10/2026 18:36 | 100 | 5.19 |
| 07/10/2026 18:36 | 32 | 5.19 |
| 07/10/2026 18:36 | 100 | 5.19 |
| 07/10/2026 18:36 | 100 | 5.19 |
| 07/10/2026 18:36 | 165 | 5.19 |
| 07/10/2026 18:36 | 1 | 5.19 |
| 07/10/2026 18:36 | 13 | 5.19 |
| 07/10/2026 18:36 | 1 | 5.185 |
| 07/10/2026 18:35 | 100 | 5.19 |
| 07/10/2026 18:35 | 500 | 5.19 |
| 07/10/2026 18:35 | 1200 | 5.18 |
| 07/10/2026 18:35 | 1470 | 5.18 |
| 07/10/2026 18:35 | 11 | 5.18 |
| 07/10/2026 18:35 | 19 | 5.18 |
| 07/10/2026 18:35 | 36 | 5.18 |
| 07/10/2026 18:35 | 500 | 5.18 |
| 07/10/2026 18:35 | 26 | 5.18 |
| 07/10/2026 18:35 | 98 | 5.18 |
| 07/10/2026 18:35 | 1 | 5.175 |
| 07/10/2026 18:35 | 99 | 5.18 |
| 07/10/2026 18:35 | 500 | 5.18 |
| 07/10/2026 18:35 | 1 | 5.175 |
| 07/10/2026 18:35 | 87 | 5.18 |
| 07/10/2026 18:35 | 13 | 5.18 |
| 07/10/2026 18:35 | 100 | 5.18 |
| 07/10/2026 18:35 | 50 | 5.18 |
| 07/10/2026 18:35 | 50 | 5.18 |
| 07/10/2026 18:35 | 100 | 5.18 |
| 07/10/2026 18:35 | 100 | 5.18 |
| 07/10/2026 18:35 | 500 | 5.18 |
| 07/10/2026 18:35 | 100 | 5.18 |
| 07/10/2026 18:35 | 193 | 5.18 |
| 07/10/2026 18:35 | 100 | 5.18 |
| 07/10/2026 18:35 | 100 | 5.185 |
| 07/10/2026 18:35 | 51 | 5.19 |
| 07/10/2026 18:35 | 500 | 5.19 |
| 07/10/2026 18:35 | 129 | 5.19 |
| 07/10/2026 18:35 | 81 | 5.19 |
| 07/10/2026 18:35 | 1118 | 5.19 |
| 07/10/2026 18:35 | 1 | 5.185 |
| 07/10/2026 18:35 | 340 | 5.19 |
| 07/10/2026 18:35 | 260 | 5.19 |
| 07/10/2026 18:35 | 300 | 5.185 |
| 07/10/2026 18:35 | 210 | 5.19 |
| 07/10/2026 18:35 | 813 | 5.19 |
| 07/10/2026 18:35 | 210 | 5.19 |
| 07/10/2026 18:35 | 1404 | 5.19 |
| 07/10/2026 18:35 | 645 | 5.19 |
| 07/10/2026 18:35 | 435 | 5.19 |
| 07/10/2026 18:35 | 100 | 5.19 |
| 07/10/2026 18:35 | 100 | 5.19 |
| 07/10/2026 18:35 | 150 | 5.19 |
| 07/10/2026 18:35 | 1440 | 5.19 |
| 07/10/2026 18:35 | 300 | 5.19 |
| 07/10/2026 18:35 | 500 | 5.19 |
| 07/10/2026 18:35 | 400 | 5.19 |
| 07/10/2026 18:35 | 100 | 5.19 |
| 07/10/2026 18:35 | 440 | 5.19 |
| 07/10/2026 18:35 | 100 | 5.19 |
| 07/10/2026 18:35 | 100 | 5.19 |
| 07/10/2026 18:35 | 100 | 5.19 |
| 07/10/2026 18:35 | 100 | 5.19 |
| 07/10/2026 18:35 | 100 | 5.19 |
| 07/10/2026 18:35 | 100 | 5.19 |
| 07/10/2026 18:35 | 100 | 5.19 |
| 07/10/2026 18:35 | 100 | 5.20 |
| 07/10/2026 18:35 | 100 | 5.20 |
| 07/10/2026 18:35 | 100 | 5.20 |
| 07/10/2026 18:35 | 100 | 5.20 |
| 07/10/2026 18:35 | 100 | 5.20 |
| 07/10/2026 18:35 | 2113 | 5.20 |
| 07/10/2026 18:35 | 300 | 5.20 |
| 07/10/2026 18:35 | 363 | 5.20 |
| 07/10/2026 18:35 | 100 | 5.20 |
| 07/10/2026 18:35 | 2648 | 5.20 |
| 07/10/2026 18:35 | 3111 | 5.20 |
| 07/10/2026 18:35 | 1601 | 5.20 |
| 07/10/2026 18:35 | 2540 | 5.20 |
| 07/10/2026 18:35 | 400 | 5.20 |
| 07/10/2026 18:35 | 600 | 5.20 |
| 07/10/2026 18:35 | 100 | 5.20 |
| 07/10/2026 18:35 | 160 | 5.20 |
| 07/10/2026 18:35 | 200 | 5.20 |
| 07/10/2026 18:35 | 400 | 5.20 |
| 07/10/2026 18:35 | 141 | 5.20 |
| 07/10/2026 18:35 | 500 | 5.20 |
| 07/10/2026 18:35 | 1000 | 5.20 |
| 07/10/2026 18:35 | 10 | 5.20 |
| 07/10/2026 18:35 | 20 | 5.195 |
| 07/10/2026 18:35 | 100 | 5.19 |
| 07/10/2026 18:35 | 300 | 5.19 |
| 07/10/2026 18:35 | 500 | 5.19 |
| 07/10/2026 18:35 | 10 | 5.19 |
| 07/10/2026 18:35 | 100 | 5.19 |
| 07/10/2026 18:35 | 154 | 5.19 |
| 07/10/2026 18:35 | 300 | 5.18 |
| 07/10/2026 18:35 | 600 | 5.18 |
| 07/10/2026 18:35 | 10 | 5.18 |
| 07/10/2026 18:35 | 5 | 5.18 |
| 07/10/2026 18:35 | 76 | 5.18 |
| 07/10/2026 18:35 | 83 | 5.18 |
| 07/10/2026 18:35 | 100 | 5.18 |
| 07/10/2026 18:34 | 120 | 5.18 |
| 07/10/2026 18:34 | 6 | 5.18 |
| 07/10/2026 18:34 | 157 | 5.18 |
| 07/10/2026 18:34 | 43 | 5.18 |
| 07/10/2026 18:34 | 100 | 5.18 |
| 07/10/2026 18:34 | 600 | 5.18 |
| 07/10/2026 18:34 | 100 | 5.19 |
| 07/10/2026 18:34 | 300 | 5.19 |
| 07/10/2026 18:34 | 1400 | 5.19 |
| 07/10/2026 18:34 | 200 | 5.19 |
| 07/10/2026 18:34 | 60 | 5.19 |
| 07/10/2026 18:34 | 3 | 5.19 |
| 07/10/2026 18:34 | 100 | 5.19 |
| 07/10/2026 18:34 | 100 | 5.19 |
| 07/10/2026 18:34 | 100 | 5.19 |
| 07/10/2026 18:34 | 100 | 5.19 |
| 07/10/2026 18:34 | 100 | 5.19 |
| 07/10/2026 18:34 | 100 | 5.19 |
| 07/10/2026 18:34 | 72 | 5.19 |
| 07/10/2026 18:34 | 98 | 5.185 |
| 07/10/2026 18:34 | 10 | 5.185 |
| 07/10/2026 18:34 | 100 | 5.185 |
| 07/10/2026 18:34 | 1 | 5.185 |
| 07/10/2026 18:34 | 14 | 5.185 |
| 07/10/2026 18:34 | 100 | 5.185 |
| 07/10/2026 18:34 | 8 | 5.185 |
| 07/10/2026 18:34 | 3 | 5.185 |
| 07/10/2026 18:34 | 100 | 5.185 |
| 07/10/2026 18:33 | 11 | 5.19 |
| 07/10/2026 18:33 | 3 | 5.185 |
| 07/10/2026 18:33 | 117 | 5.19 |
| 07/10/2026 18:33 | 10 | 5.19 |
| 07/10/2026 18:33 | 300 | 5.185 |
| 07/10/2026 18:33 | 324 | 5.185 |
| 07/10/2026 18:33 | 100 | 5.185 |
| 07/10/2026 18:33 | 2 | 5.185 |
| 07/10/2026 18:33 | 324 | 5.185 |
| 07/10/2026 18:33 | 2 | 5.185 |
| 07/10/2026 18:33 | 324 | 5.185 |
| 07/10/2026 18:33 | 100 | 5.185 |
| 07/10/2026 18:33 | 26 | 5.185 |
| 07/10/2026 18:33 | 10 | 5.185 |
| 07/10/2026 18:33 | 38 | 5.18 |
| 07/10/2026 18:33 | 20 | 5.175 |
| 07/10/2026 18:33 | 21 | 5.17 |
| 07/10/2026 18:33 | 100 | 5.17 |
| 07/10/2026 18:33 | 600 | 5.17 |
| 07/10/2026 18:33 | 600 | 5.17 |
| 07/10/2026 18:33 | 1904 | 5.17 |
| 07/10/2026 18:33 | 96 | 5.17 |
| 07/10/2026 18:33 | 4 | 5.17 |
| 07/10/2026 18:33 | 96 | 5.17 |
| 07/10/2026 18:33 | 4 | 5.17 |
| 07/10/2026 18:33 | 96 | 5.17 |
| 07/10/2026 18:33 | 200 | 5.17 |
| 07/10/2026 18:33 | 4 | 5.17 |
| 07/10/2026 18:32 | 200 | 5.165 |
| 07/10/2026 18:32 | 50 | 5.17 |
| 07/10/2026 18:32 | 50 | 5.17 |
| 07/10/2026 18:32 | 50 | 5.17 |
| 07/10/2026 18:32 | 50 | 5.17 |
| 07/10/2026 18:32 | 100 | 5.17 |
| 07/10/2026 18:32 | 650 | 5.17 |
| 07/10/2026 18:32 | 150 | 5.17 |
| 07/10/2026 18:32 | 100 | 5.17 |
| 07/10/2026 18:32 | 100 | 5.17 |
| 07/10/2026 18:32 | 200 | 5.17 |
| 07/10/2026 18:32 | 100 | 5.17 |
| 07/10/2026 18:32 | 500 | 5.17 |
| 07/10/2026 18:32 | 100 | 5.17 |
| 07/10/2026 18:32 | 100 | 5.17 |
| 07/10/2026 18:32 | 100 | 5.17 |
| 07/10/2026 18:32 | 150 | 5.17 |
| 07/10/2026 18:32 | 340 | 5.17 |
| 07/10/2026 18:32 | 33 | 5.17 |
| 07/10/2026 18:32 | 67 | 5.17 |
| 07/10/2026 18:32 | 100 | 5.17 |
| 07/10/2026 18:32 | 100 | 5.17 |
| 07/10/2026 18:32 | 40 | 5.17 |
| 07/10/2026 18:32 | 393 | 5.17 |
| 07/10/2026 18:32 | 200 | 5.17 |
| 07/10/2026 18:32 | 600 | 5.17 |
| 07/10/2026 18:32 | 30 | 5.165 |
| 07/10/2026 18:32 | 200 | 5.16 |
| 07/10/2026 18:32 | 11 | 5.16 |
| 07/10/2026 18:32 | 300 | 5.16 |
| 07/10/2026 18:31 | 313 | 5.16 |
| 07/10/2026 18:31 | 40 | 5.16 |
| 07/10/2026 18:31 | 39 | 5.16 |
| 07/10/2026 18:31 | 61 | 5.16 |
| 07/10/2026 18:31 | 10 | 5.16 |
| 07/10/2026 18:31 | 400 | 5.16 |
| 07/10/2026 18:31 | 100 | 5.16 |
| 07/10/2026 18:31 | 100 | 5.16 |
| 07/10/2026 18:31 | 600 | 5.16 |
| 07/10/2026 18:31 | 300 | 5.155 |
| 07/10/2026 18:31 | 10 | 5.16 |
| 07/10/2026 18:31 | 994 | 5.16 |
| 07/10/2026 18:31 | 200 | 5.16 |
| 07/10/2026 18:31 | 100 | 5.16 |
| 07/10/2026 18:31 | 1100 | 5.16 |
| 07/10/2026 18:31 | 200 | 5.165 |
| 07/10/2026 18:31 | 100 | 5.17 |
| 07/10/2026 18:30 | 17 | 5.165 |
| 07/10/2026 18:30 | 21 | 5.165 |
| 07/10/2026 18:30 | 100 | 5.16 |
| 07/10/2026 18:30 | 200 | 5.16 |
| 07/10/2026 18:30 | 200 | 5.16 |
| 07/10/2026 18:30 | 194 | 5.16 |
| 07/10/2026 18:30 | 194 | 5.16 |
| 07/10/2026 18:30 | 100 | 5.155 |
| 07/10/2026 18:30 | 100 | 5.155 |
| 07/10/2026 18:30 | 100 | 5.155 |
| 07/10/2026 18:30 | 324 | 5.155 |
| 07/10/2026 18:30 | 324 | 5.155 |
| 07/10/2026 18:30 | 100 | 5.155 |
| 07/10/2026 18:30 | 100 | 5.155 |
| 07/10/2026 18:30 | 100 | 5.15 |
| 07/10/2026 18:30 | 20 | 5.15 |
| 07/10/2026 18:30 | 100 | 5.15 |
| 07/10/2026 18:30 | 2 | 5.15 |
| 07/10/2026 18:30 | 100 | 5.14 |
| 07/10/2026 18:30 | 35 | 5.14 |
| 07/10/2026 18:30 | 125 | 5.14 |
| 07/10/2026 18:30 | 5 | 5.14 |
| 07/10/2026 18:30 | 200 | 5.14 |
| 07/10/2026 18:30 | 144 | 5.14 |
| 07/10/2026 18:30 | 81 | 5.14 |
| 07/10/2026 18:30 | 100 | 5.14 |
| 07/10/2026 18:30 | 200 | 5.14 |
| 07/10/2026 18:30 | 100 | 5.135 |
| 07/10/2026 18:30 | 100 | 5.14 |
| 07/10/2026 18:30 | 100 | 5.14 |
| 07/10/2026 18:30 | 600 | 5.14 |
| 07/10/2026 18:30 | 300 | 5.14 |
| 07/10/2026 18:29 | 100 | 5.145 |
| 07/10/2026 18:29 | 200 | 5.145 |
| 07/10/2026 18:29 | 100 | 5.145 |
| 07/10/2026 18:29 | 300 | 5.14 |
| 07/10/2026 18:29 | 1358 | 5.14 |
| 07/10/2026 18:29 | 100 | 5.14 |
| 07/10/2026 18:29 | 64 | 5.14 |
| 07/10/2026 18:29 | 36 | 5.14 |
| 07/10/2026 18:29 | 240 | 5.135 |
| 07/10/2026 18:29 | 114 | 5.135 |
| 07/10/2026 18:29 | 20 | 5.135 |
| 07/10/2026 18:29 | 100 | 5.135 |
| 07/10/2026 18:29 | 100 | 5.135 |
| 07/10/2026 18:29 | 204 | 5.14 |
| 07/10/2026 18:29 | 324 | 5.14 |
| 07/10/2026 18:29 | 72 | 5.14 |
| 07/10/2026 18:29 | 252 | 5.14 |
| 07/10/2026 18:29 | 324 | 5.14 |
| 07/10/2026 18:29 | 24 | 5.14 |
| 07/10/2026 18:29 | 100 | 5.14 |
| 07/10/2026 18:29 | 100 | 5.14 |
| 07/10/2026 18:29 | 100 | 5.14 |
| 07/10/2026 18:29 | 150 | 5.14 |
| 07/10/2026 18:29 | 150 | 5.14 |
| 07/10/2026 18:29 | 10 | 5.14 |
| 07/10/2026 18:29 | 324 | 5.14 |
| 07/10/2026 18:29 | 150 | 5.14 |
| 07/10/2026 18:29 | 10 | 5.14 |
| 07/10/2026 18:29 | 324 | 5.14 |
| 07/10/2026 18:29 | 82 | 5.14 |
| 07/10/2026 18:29 | 324 | 5.14 |
| 07/10/2026 18:29 | 600 | 5.14 |
| 07/10/2026 18:29 | 324 | 5.135 |
| 07/10/2026 18:29 | 100 | 5.14 |
| 07/10/2026 18:29 | 150 | 5.14 |
| 07/10/2026 18:29 | 100 | 5.14 |
| 07/10/2026 18:29 | 10 | 5.14 |
| 07/10/2026 18:29 | 100 | 5.14 |
| 07/10/2026 18:29 | 10 | 5.14 |
| 07/10/2026 18:29 | 300 | 5.14 |
| 07/10/2026 18:29 | 100 | 5.14 |
| 07/10/2026 18:29 | 324 | 5.14 |
| 07/10/2026 18:29 | 8318 | 5.14 |
| 07/10/2026 18:29 | 100 | 5.14 |
| 07/10/2026 18:29 | 600 | 5.14 |
| 07/10/2026 18:29 | 10 | 5.14 |
| 07/10/2026 18:29 | 100 | 5.14 |
| 07/10/2026 18:29 | 7608 | 5.14 |
| 07/10/2026 18:29 | 100 | 5.14 |
| 07/10/2026 18:29 | 100 | 5.135 |
| 07/10/2026 18:29 | 100 | 5.135 |
| 07/10/2026 18:29 | 100 | 5.14 |
| 07/10/2026 18:29 | 7 | 5.135 |
| 07/10/2026 18:29 | 26 | 5.135 |
| 07/10/2026 18:29 | 12 | 5.135 |
| 07/10/2026 18:29 | 83 | 5.135 |
| 07/10/2026 18:29 | 29 | 5.135 |
| 07/10/2026 18:28 | 3 | 5.135 |
| 07/10/2026 18:28 | 35 | 5.135 |
| 07/10/2026 18:28 | 300 | 5.13 |
| 07/10/2026 18:28 | 800 | 5.13 |
| 07/10/2026 18:28 | 42 | 5.13 |
| 07/10/2026 18:28 | 224 | 5.13 |
| 07/10/2026 18:28 | 500 | 5.13 |
| 07/10/2026 18:28 | 76 | 5.13 |
| 07/10/2026 18:28 | 100 | 5.13 |
| 07/10/2026 18:28 | 100 | 5.125 |
| 07/10/2026 18:28 | 100 | 5.125 |
| 07/10/2026 18:28 | 3 | 5.125 |
| 07/10/2026 18:28 | 11 | 5.13 |
| 07/10/2026 18:28 | 400 | 5.13 |
| 07/10/2026 18:28 | 1000 | 5.13 |
| 07/10/2026 18:28 | 1300 | 5.13 |
| 07/10/2026 18:28 | 1100 | 5.13 |
| 07/10/2026 18:28 | 346 | 5.13 |
| 07/10/2026 18:28 | 10 | 5.13 |
| 07/10/2026 18:28 | 2 | 5.135 |
| 07/10/2026 18:28 | 200 | 5.14 |
| 07/10/2026 18:28 | 2 | 5.14 |
| 07/10/2026 18:28 | 800 | 5.14 |
| 07/10/2026 18:28 | 1300 | 5.14 |
| 07/10/2026 18:28 | 3 | 5.145 |
| 07/10/2026 18:28 | 11 | 5.145 |
| 07/10/2026 18:28 | 91 | 5.15 |
| 07/10/2026 18:28 | 100 | 5.15 |
| 07/10/2026 18:28 | 100 | 5.15 |
| 07/10/2026 18:28 | 100 | 5.15 |
| 07/10/2026 18:28 | 11 | 5.15 |
| 07/10/2026 18:28 | 50 | 5.15 |
| 07/10/2026 18:28 | 50 | 5.15 |
| 07/10/2026 18:28 | 100 | 5.15 |
| 07/10/2026 18:28 | 100 | 5.15 |
| 07/10/2026 18:28 | 100 | 5.15 |
| 07/10/2026 18:28 | 100 | 5.15 |
| 07/10/2026 18:28 | 100 | 5.15 |
| 07/10/2026 18:28 | 100 | 5.15 |
| 07/10/2026 18:28 | 441 | 5.15 |
| 07/10/2026 18:28 | 359 | 5.15 |
| 07/10/2026 18:28 | 10 | 5.15 |
| 07/10/2026 18:28 | 100 | 5.15 |
| 07/10/2026 18:28 | 200 | 5.15 |
| 07/10/2026 18:27 | 10 | 5.155 |
| 07/10/2026 18:27 | 100 | 5.155 |
| 07/10/2026 18:27 | 100 | 5.155 |
| 07/10/2026 18:27 | 200 | 5.155 |
| 07/10/2026 18:27 | 1 | 5.155 |
| 07/10/2026 18:27 | 8 | 5.155 |
| 07/10/2026 18:27 | 10 | 5.155 |
| 07/10/2026 18:26 | 100 | 5.155 |
| 07/10/2026 18:26 | 100 | 5.155 |
| 07/10/2026 18:26 | 200 | 5.155 |
| 07/10/2026 18:26 | 42 | 5.155 |
| 07/10/2026 18:26 | 57 | 5.15 |
| 07/10/2026 18:26 | 602 | 5.15 |
| 07/10/2026 18:26 | 100 | 5.15 |
| 07/10/2026 18:26 | 1 | 5.15 |
| 07/10/2026 18:26 | 2 | 5.15 |
| 07/10/2026 18:26 | 1 | 5.15 |
| 07/10/2026 18:26 | 2 | 5.15 |
| 07/10/2026 18:26 | 2 | 5.15 |
| 07/10/2026 18:26 | 3 | 5.15 |
| 07/10/2026 18:26 | 1 | 5.15 |
| 07/10/2026 18:26 | 100 | 5.15 |
| 07/10/2026 18:26 | 2 | 5.15 |
| 07/10/2026 18:26 | 1 | 5.15 |
| 07/10/2026 18:26 | 3 | 5.15 |
| 07/10/2026 18:26 | 1 | 5.15 |
| 07/10/2026 18:26 | 2 | 5.15 |
| 07/10/2026 18:26 | 1 | 5.15 |
| 07/10/2026 18:26 | 5 | 5.15 |
| 07/10/2026 18:26 | 2 | 5.15 |
| 07/10/2026 18:26 | 1 | 5.15 |
| 07/10/2026 18:26 | 2 | 5.15 |
| 07/10/2026 18:26 | 1 | 5.15 |
| 07/10/2026 18:26 | 1 | 5.15 |
| 07/10/2026 18:26 | 3 | 5.15 |
| 07/10/2026 18:26 | 4 | 5.15 |
| 07/10/2026 18:26 | 2 | 5.15 |
| 07/10/2026 18:26 | 2 | 5.15 |
| 07/10/2026 18:26 | 2 | 5.15 |
| 07/10/2026 18:26 | 1 | 5.15 |
| 07/10/2026 18:26 | 1 | 5.15 |
| 07/10/2026 18:26 | 3 | 5.15 |
| 07/10/2026 18:26 | 200 | 5.15 |
| 07/10/2026 18:26 | 2 | 5.15 |
| 07/10/2026 18:26 | 30 | 5.15 |
| 07/10/2026 18:26 | 3 | 5.15 |
| 07/10/2026 18:26 | 2 | 5.15 |
| 07/10/2026 18:26 | 3 | 5.15 |
| 07/10/2026 18:26 | 2 | 5.15 |
| 07/10/2026 18:26 | 273 | 5.15 |
| 07/10/2026 18:26 | 680 | 5.15 |
| 07/10/2026 18:26 | 99 | 5.15 |
| 07/10/2026 18:26 | 1 | 5.15 |
| 07/10/2026 18:26 | 10 | 5.145 |
| 07/10/2026 18:26 | 150 | 5.145 |
| 07/10/2026 18:26 | 150 | 5.145 |
| 07/10/2026 18:26 | 150 | 5.145 |
| 07/10/2026 18:26 | 150 | 5.145 |
| 07/10/2026 18:26 | 150 | 5.145 |
| 07/10/2026 18:26 | 150 | 5.145 |
| 07/10/2026 18:26 | 150 | 5.145 |
| 07/10/2026 18:26 | 150 | 5.145 |
| 07/10/2026 18:26 | 150 | 5.145 |
| 07/10/2026 18:26 | 150 | 5.145 |
| 07/10/2026 18:26 | 150 | 5.145 |
| 07/10/2026 18:26 | 150 | 5.145 |
| 07/10/2026 18:26 | 150 | 5.145 |
| 07/10/2026 18:26 | 150 | 5.145 |
| 07/10/2026 18:26 | 150 | 5.145 |
| 07/10/2026 18:26 | 150 | 5.145 |
| 07/10/2026 18:26 | 150 | 5.145 |
| 07/10/2026 18:26 | 150 | 5.145 |
| 07/10/2026 18:26 | 150 | 5.145 |
| 07/10/2026 18:26 | 150 | 5.145 |
| 07/10/2026 18:26 | 150 | 5.145 |
| 07/10/2026 18:26 | 150 | 5.145 |
| 07/10/2026 18:26 | 100 | 5.145 |
| 07/10/2026 18:26 | 150 | 5.145 |
| 07/10/2026 18:26 | 150 | 5.145 |
| 07/10/2026 18:26 | 100 | 5.145 |
| 07/10/2026 18:26 | 400 | 5.145 |
| 07/10/2026 18:26 | 1600 | 5.145 |
| 07/10/2026 18:26 | 100 | 5.145 |
| 07/10/2026 18:26 | 100 | 5.145 |
| 07/10/2026 18:25 | 100 | 5.15 |
| 07/10/2026 18:25 | 100 | 5.15 |
| 07/10/2026 18:25 | 100 | 5.15 |
| 07/10/2026 18:25 | 100 | 5.15 |
| 07/10/2026 18:25 | 100 | 5.15 |
| 07/10/2026 18:25 | 100 | 5.15 |
| 07/10/2026 18:25 | 100 | 5.15 |
| 07/10/2026 18:25 | 500 | 5.15 |
| 07/10/2026 18:25 | 450 | 5.15 |
| 07/10/2026 18:25 | 500 | 5.15 |
| 07/10/2026 18:25 | 100 | 5.15 |
| 07/10/2026 18:25 | 10 | 5.15 |
| 07/10/2026 18:25 | 342 | 5.15 |
| 07/10/2026 18:25 | 758 | 5.15 |
| 07/10/2026 18:25 | 100 | 5.16 |
| 07/10/2026 18:25 | 10 | 5.16 |
| 07/10/2026 18:25 | 1200 | 5.16 |
| 07/10/2026 18:25 | 273 | 5.16 |
| 07/10/2026 18:25 | 1300 | 5.16 |
| 07/10/2026 18:25 | 100 | 5.16 |
| 07/10/2026 18:25 | 25 | 5.165 |
| 07/10/2026 18:25 | 100 | 5.17 |
| 07/10/2026 18:25 | 100 | 5.17 |
| 07/10/2026 18:25 | 600 | 5.17 |
| 07/10/2026 18:25 | 100 | 5.17 |
| 07/10/2026 18:25 | 100 | 5.17 |
| 07/10/2026 18:25 | 177 | 5.17 |
| 07/10/2026 18:25 | 423 | 5.17 |
| 07/10/2026 18:25 | 100 | 5.17 |
| 07/10/2026 18:25 | 100 | 5.17 |
| 07/10/2026 18:25 | 100 | 5.17 |
| 07/10/2026 18:25 | 600 | 5.17 |
| 07/10/2026 18:25 | 670 | 5.17 |
| 07/10/2026 18:25 | 10 | 5.17 |
| 07/10/2026 18:25 | 200 | 5.17 |
| 07/10/2026 18:25 | 2 | 5.17 |
| 07/10/2026 18:25 | 100 | 5.175 |
| 07/10/2026 18:25 | 100 | 5.175 |
| 07/10/2026 18:25 | 490 | 5.17 |
| 07/10/2026 18:25 | 10 | 5.17 |
| 07/10/2026 18:25 | 90 | 5.17 |
| 07/10/2026 18:25 | 100 | 5.17 |
| 07/10/2026 18:25 | 10 | 5.17 |
| 07/10/2026 18:25 | 100 | 5.17 |
| 07/10/2026 18:25 | 100 | 5.17 |
| 07/10/2026 18:25 | 100 | 5.17 |
| 07/10/2026 18:25 | 600 | 5.17 |
| 07/10/2026 18:25 | 100 | 5.17 |
| 07/10/2026 18:25 | 11 | 5.17 |
| 07/10/2026 18:25 | 200 | 5.17 |
| 07/10/2026 18:25 | 100 | 5.16 |
| 07/10/2026 18:25 | 100 | 5.16 |
| 07/10/2026 18:25 | 500 | 5.16 |
| 07/10/2026 18:25 | 10 | 5.16 |
| 07/10/2026 18:25 | 100 | 5.16 |
| 07/10/2026 18:25 | 10 | 5.16 |
| 07/10/2026 18:25 | 1 | 5.16 |
| 07/10/2026 18:25 | 200 | 5.16 |
| 07/10/2026 18:25 | 100 | 5.16 |
| 07/10/2026 18:25 | 200 | 5.16 |
| 07/10/2026 18:25 | 100 | 5.155 |
| 07/10/2026 18:25 | 100 | 5.155 |
| 07/10/2026 18:25 | 150 | 5.155 |
| 07/10/2026 18:25 | 85 | 5.155 |
| 07/10/2026 18:25 | 100 | 5.155 |
| 07/10/2026 18:25 | 436 | 5.155 |
| 07/10/2026 18:25 | 768 | 5.155 |
| 07/10/2026 18:25 | 150 | 5.155 |
| 07/10/2026 18:25 | 100 | 5.155 |
| 07/10/2026 18:25 | 911 | 5.155 |
| 07/10/2026 18:25 | 300 | 5.155 |
| 07/10/2026 18:25 | 1821 | 5.155 |
| 07/10/2026 18:25 | 200 | 5.155 |
| 07/10/2026 18:25 | 1821 | 5.155 |
| 07/10/2026 18:25 | 1500 | 5.155 |
| 07/10/2026 18:25 | 300 | 5.155 |
| 07/10/2026 18:25 | 961 | 5.15 |
| 07/10/2026 18:25 | 20 | 5.15 |
| 07/10/2026 18:25 | 800 | 5.155 |
| 07/10/2026 18:25 | 3 | 5.155 |
| 07/10/2026 18:24 | 3 | 5.155 |
| 07/10/2026 18:24 | 3 | 5.155 |
| 07/10/2026 18:24 | 100 | 5.155 |
| 07/10/2026 18:24 | 21 | 5.155 |
| 07/10/2026 18:24 | 2 | 5.155 |
| 07/10/2026 18:24 | 2 | 5.155 |
| 07/10/2026 18:24 | 1 | 5.155 |
| 07/10/2026 18:24 | 3 | 5.155 |
| 07/10/2026 18:24 | 1 | 5.155 |
| 07/10/2026 18:24 | 50 | 5.16 |
| 07/10/2026 18:24 | 50 | 5.16 |
| 07/10/2026 18:24 | 100 | 5.16 |
| 07/10/2026 18:24 | 100 | 5.16 |
| 07/10/2026 18:24 | 100 | 5.17 |
| 07/10/2026 18:24 | 100 | 5.17 |
| 07/10/2026 18:24 | 100 | 5.17 |
| 07/10/2026 18:24 | 100 | 5.17 |
| 07/10/2026 18:24 | 100 | 5.17 |
| 07/10/2026 18:24 | 28 | 5.17 |
| 07/10/2026 18:24 | 4 | 5.175 |
| 07/10/2026 18:24 | 100 | 5.175 |
| 07/10/2026 18:24 | 29 | 5.175 |
| 07/10/2026 18:24 | 15 | 5.17 |
| 07/10/2026 18:24 | 100 | 5.17 |
| 07/10/2026 18:24 | 100 | 5.17 |
| 07/10/2026 18:24 | 399 | 5.17 |
| 07/10/2026 18:24 | 100 | 5.17 |
| 07/10/2026 18:24 | 100 | 5.17 |
| 07/10/2026 18:24 | 100 | 5.17 |
| 07/10/2026 18:24 | 100 | 5.17 |
| 07/10/2026 18:24 | 100 | 5.17 |
| 07/10/2026 18:24 | 499 | 5.17 |
| 07/10/2026 18:24 | 499 | 5.17 |
| 07/10/2026 18:24 | 100 | 5.17 |
| 07/10/2026 18:24 | 100 | 5.17 |
| 07/10/2026 18:24 | 30 | 5.17 |
| 07/10/2026 18:24 | 169 | 5.17 |
| 07/10/2026 18:24 | 100 | 5.17 |
| 07/10/2026 18:24 | 29 | 5.165 |
| 07/10/2026 18:24 | 11 | 5.165 |
| 07/10/2026 18:24 | 100 | 5.165 |
| 07/10/2026 18:24 | 100 | 5.17 |
| 07/10/2026 18:24 | 100 | 5.17 |
| 07/10/2026 18:24 | 100 | 5.17 |
| 07/10/2026 18:24 | 100 | 5.17 |
| 07/10/2026 18:24 | 100 | 5.17 |
| 07/10/2026 18:24 | 100 | 5.17 |
| 07/10/2026 18:24 | 100 | 5.17 |
| 07/10/2026 18:24 | 129 | 5.17 |
| 07/10/2026 18:24 | 100 | 5.17 |
| 07/10/2026 18:24 | 10 | 5.17 |
| 07/10/2026 18:24 | 90 | 5.17 |
| 07/10/2026 18:24 | 100 | 5.17 |
| 07/10/2026 18:24 | 100 | 5.17 |
| 07/10/2026 18:24 | 1171 | 5.17 |
| 07/10/2026 18:24 | 100 | 5.17 |
| 07/10/2026 18:24 | 90 | 5.17 |
| 07/10/2026 18:24 | 250 | 5.17 |
| 07/10/2026 18:24 | 1500 | 5.17 |
| 07/10/2026 18:24 | 1300 | 5.17 |
| 07/10/2026 18:24 | 613 | 5.17 |
| 07/10/2026 18:24 | 487 | 5.17 |
| 07/10/2026 18:22 | 157 | 5.175 |
| 07/10/2026 18:22 | 26 | 5.18 |
| 07/10/2026 18:22 | 74 | 5.18 |
| 07/10/2026 18:22 | 26 | 5.18 |
| 07/10/2026 18:22 | 74 | 5.18 |
| 07/10/2026 18:22 | 76 | 5.18 |
| 07/10/2026 18:22 | 24 | 5.18 |
| 07/10/2026 18:22 | 76 | 5.18 |
| 07/10/2026 18:22 | 24 | 5.18 |
| 07/10/2026 18:22 | 100 | 5.18 |
| 07/10/2026 18:22 | 26 | 5.18 |
| 07/10/2026 18:22 | 10 | 5.18 |
| 07/10/2026 18:22 | 64 | 5.18 |
| 07/10/2026 18:22 | 86 | 5.18 |
| 07/10/2026 18:22 | 14 | 5.18 |
| 07/10/2026 18:22 | 100 | 5.18 |
| 07/10/2026 18:22 | 100 | 5.18 |
| 07/10/2026 18:22 | 100 | 5.18 |
| 07/10/2026 18:22 | 100 | 5.18 |
| 07/10/2026 18:22 | 100 | 5.18 |
| 07/10/2026 18:22 | 100 | 5.18 |
| 07/10/2026 18:22 | 100 | 5.18 |
| 07/10/2026 18:22 | 100 | 5.18 |
| 07/10/2026 18:22 | 90 | 5.18 |
| 07/10/2026 18:22 | 410 | 5.18 |
| 07/10/2026 18:22 | 500 | 5.18 |
| 07/10/2026 18:22 | 10 | 5.18 |
| 07/10/2026 18:22 | 100 | 5.18 |
| 07/10/2026 18:22 | 600 | 5.18 |
| 07/10/2026 18:22 | 100 | 5.185 |
| 07/10/2026 18:22 | 100 | 5.185 |
| 07/10/2026 18:21 | 100 | 5.185 |
| 07/10/2026 18:21 | 600 | 5.19 |
| 07/10/2026 18:21 | 100 | 5.19 |
| 07/10/2026 18:21 | 115 | 5.20 |
| 07/10/2026 18:21 | 10 | 5.195 |
| 07/10/2026 18:21 | 75 | 5.19 |
| 07/10/2026 18:21 | 25 | 5.19 |
| 07/10/2026 18:21 | 100 | 5.19 |
| 07/10/2026 18:21 | 100 | 5.19 |
| 07/10/2026 18:21 | 100 | 5.19 |
| 07/10/2026 18:21 | 100 | 5.19 |
| 07/10/2026 18:21 | 100 | 5.19 |
| 07/10/2026 18:21 | 100 | 5.19 |
| 07/10/2026 18:21 | 50 | 5.19 |
| 07/10/2026 18:21 | 100 | 5.19 |
| 07/10/2026 18:21 | 100 | 5.19 |
| 07/10/2026 18:21 | 1000 | 5.19 |
| 07/10/2026 18:21 | 600 | 5.19 |
| 07/10/2026 18:21 | 1 | 5.19 |
| 07/10/2026 18:21 | 100 | 5.19 |
| 07/10/2026 18:21 | 100 | 5.19 |
| 07/10/2026 18:21 | 21 | 5.19 |
| 07/10/2026 18:21 | 100 | 5.19 |
| 07/10/2026 18:21 | 1 | 5.185 |
| 07/10/2026 18:20 | 1 | 5.185 |
| 07/10/2026 18:20 | 100 | 5.185 |
| 07/10/2026 18:20 | 150 | 5.18 |
| 07/10/2026 18:20 | 1297 | 5.18 |
| 07/10/2026 18:20 | 597 | 5.18 |
| 07/10/2026 18:20 | 597 | 5.18 |
| 07/10/2026 18:20 | 1338 | 5.18 |
| 07/10/2026 18:20 | 530 | 5.18 |
| 07/10/2026 18:20 | 85 | 5.18 |
| 07/10/2026 18:20 | 100 | 5.18 |
| 07/10/2026 18:20 | 159 | 5.18 |
| 07/10/2026 18:20 | 93 | 5.18 |
| 07/10/2026 18:20 | 30 | 5.18 |
| 07/10/2026 18:20 | 194 | 5.18 |
| 07/10/2026 18:20 | 21 | 5.18 |
| 07/10/2026 18:20 | 100 | 5.18 |
| 07/10/2026 18:20 | 600 | 5.18 |
| 07/10/2026 18:20 | 26 | 5.175 |
| 07/10/2026 18:20 | 100 | 5.18 |
| 07/10/2026 18:20 | 100 | 5.18 |
| 07/10/2026 18:20 | 100 | 5.18 |
| 07/10/2026 18:20 | 100 | 5.18 |
| 07/10/2026 18:20 | 11 | 5.18 |
| 07/10/2026 18:20 | 100 | 5.18 |
| 07/10/2026 18:20 | 100 | 5.18 |
| 07/10/2026 18:20 | 100 | 5.18 |
| 07/10/2026 18:20 | 411 | 5.18 |
| 07/10/2026 18:20 | 100 | 5.18 |
| 07/10/2026 18:20 | 589 | 5.18 |
| 07/10/2026 18:20 | 11 | 5.18 |
| 07/10/2026 18:20 | 788 | 5.18 |
| 07/10/2026 18:20 | 10 | 5.18 |
| 07/10/2026 18:20 | 1 | 5.18 |
| 07/10/2026 18:20 | 100 | 5.18 |
| 07/10/2026 18:20 | 100 | 5.18 |
| 07/10/2026 18:20 | 16 | 5.18 |
| 07/10/2026 18:20 | 1400 | 5.18 |
| 07/10/2026 18:20 | 70 | 5.18 |
| 07/10/2026 18:20 | 1 | 5.185 |
| 07/10/2026 18:20 | 98 | 5.185 |
| 07/10/2026 18:20 | 100 | 5.185 |
| 07/10/2026 18:20 | 2 | 5.185 |
| 07/10/2026 18:20 | 2 | 5.185 |
| 07/10/2026 18:20 | 3 | 5.185 |
| 07/10/2026 18:20 | 3 | 5.185 |
| 07/10/2026 18:20 | 3 | 5.185 |
| 07/10/2026 18:20 | 3 | 5.185 |
| 07/10/2026 18:20 | 3 | 5.185 |
| 07/10/2026 18:20 | 4 | 5.185 |
| 07/10/2026 18:20 | 100 | 5.185 |
| 07/10/2026 18:20 | 4 | 5.185 |
| 07/10/2026 18:20 | 100 | 5.185 |
| 07/10/2026 18:20 | 324 | 5.185 |
| 07/10/2026 18:20 | 4 | 5.185 |
| 07/10/2026 18:20 | 20 | 5.19 |
| 07/10/2026 18:20 | 40 | 5.19 |
| 07/10/2026 18:20 | 200 | 5.19 |
| 07/10/2026 18:20 | 600 | 5.19 |
| 07/10/2026 18:20 | 1400 | 5.19 |
| 07/10/2026 18:20 | 300 | 5.19 |
| 07/10/2026 18:20 | 100 | 5.19 |
| 07/10/2026 18:20 | 1800 | 5.19 |
| 07/10/2026 18:20 | 50 | 5.19 |
| 07/10/2026 18:20 | 1 | 5.19 |
| 07/10/2026 18:20 | 100 | 5.19 |
| 07/10/2026 18:20 | 6 | 5.185 |
| 07/10/2026 18:19 | 42 | 5.185 |
| 07/10/2026 18:19 | 10 | 5.185 |
| 07/10/2026 18:19 | 11 | 5.185 |
| 07/10/2026 18:19 | 3 | 5.185 |
| 07/10/2026 18:19 | 71 | 5.185 |
| 07/10/2026 18:19 | 12 | 5.185 |
| 07/10/2026 18:19 | 17 | 5.185 |
| 07/10/2026 18:19 | 30 | 5.18 |
| 07/10/2026 18:19 | 22 | 5.19 |
| 07/10/2026 18:19 | 1 | 5.19 |
| 07/10/2026 18:19 | 80 | 5.19 |
| 07/10/2026 18:19 | 61 | 5.19 |
| 07/10/2026 18:19 | 81 | 5.19 |
| 07/10/2026 18:19 | 175 | 5.19 |
| 07/10/2026 18:18 | 2 | 5.195 |
| 07/10/2026 18:18 | 200 | 5.20 |
| 07/10/2026 18:18 | 600 | 5.20 |
| 07/10/2026 18:18 | 400 | 5.20 |
| 07/10/2026 18:18 | 25 | 5.20 |
| 07/10/2026 18:18 | 1000 | 5.20 |
| 07/10/2026 18:18 | 73 | 5.205 |
| 07/10/2026 18:18 | 10 | 5.205 |
| 07/10/2026 18:18 | 36 | 5.205 |
| 07/10/2026 18:18 | 27 | 5.205 |
| 07/10/2026 18:18 | 35 | 5.205 |
| 07/10/2026 18:18 | 14 | 5.205 |
| 07/10/2026 18:18 | 23 | 5.205 |
| 07/10/2026 18:18 | 28 | 5.205 |
| 07/10/2026 18:18 | 12 | 5.205 |
| 07/10/2026 18:18 | 23 | 5.205 |
| 07/10/2026 18:18 | 31 | 5.205 |
| 07/10/2026 18:18 | 22 | 5.205 |
| 07/10/2026 18:18 | 10 | 5.205 |
| 07/10/2026 18:18 | 27 | 5.205 |
| 07/10/2026 18:18 | 11 | 5.205 |
| 07/10/2026 18:18 | 643 | 5.20 |
| 07/10/2026 18:18 | 300 | 5.20 |
| 07/10/2026 18:18 | 600 | 5.20 |
| 07/10/2026 18:18 | 18 | 5.20 |
| 07/10/2026 18:18 | 25 | 5.20 |
| 07/10/2026 18:18 | 33 | 5.195 |
| 07/10/2026 18:18 | 105 | 5.19 |
| 07/10/2026 18:18 | 300 | 5.19 |
| 07/10/2026 18:18 | 1216 | 5.19 |
| 07/10/2026 18:18 | 100 | 5.19 |
| 07/10/2026 18:18 | 706 | 5.19 |
| 07/10/2026 18:18 | 10 | 5.19 |
| 07/10/2026 18:18 | 100 | 5.19 |
| 07/10/2026 18:18 | 100 | 5.19 |
| 07/10/2026 18:18 | 200 | 5.19 |
| 07/10/2026 18:17 | 17 | 5.185 |
| 07/10/2026 18:17 | 17 | 5.185 |
| 07/10/2026 18:17 | 23 | 5.185 |
| 07/10/2026 18:17 | 30 | 5.185 |
| 07/10/2026 18:17 | 31 | 5.185 |
| 07/10/2026 18:17 | 42 | 5.185 |
| 07/10/2026 18:17 | 100 | 5.19 |
| 07/10/2026 18:17 | 100 | 5.19 |
| 07/10/2026 18:17 | 100 | 5.19 |
| 07/10/2026 18:17 | 60 | 5.19 |
| 07/10/2026 18:17 | 100 | 5.20 |
| 07/10/2026 18:17 | 100 | 5.20 |
| 07/10/2026 18:17 | 100 | 5.20 |
| 07/10/2026 18:17 | 19 | 5.20 |
| 07/10/2026 18:17 | 600 | 5.20 |
| 07/10/2026 18:17 | 1391 | 5.20 |
| 07/10/2026 18:17 | 20 | 5.20 |
| 07/10/2026 18:17 | 10 | 5.20 |
| 07/10/2026 18:17 | 423 | 5.20 |
| 07/10/2026 18:17 | 977 | 5.20 |
| 07/10/2026 18:17 | 100 | 5.20 |
| 07/10/2026 18:17 | 10 | 5.21 |
| 07/10/2026 18:17 | 872 | 5.21 |
| 07/10/2026 18:17 | 1500 | 5.21 |
| 07/10/2026 18:17 | 150 | 5.21 |
| 07/10/2026 18:17 | 1100 | 5.21 |
| 07/10/2026 18:17 | 1100 | 5.21 |
| 07/10/2026 18:17 | 11 | 5.22 |
| 07/10/2026 18:17 | 58 | 5.22 |
| 07/10/2026 18:17 | 872 | 5.22 |
| 07/10/2026 18:17 | 10 | 5.22 |
| 07/10/2026 18:17 | 1300 | 5.22 |
| 07/10/2026 18:17 | 100 | 5.23 |
| 07/10/2026 18:17 | 100 | 5.23 |
| 07/10/2026 18:17 | 100 | 5.23 |
| 07/10/2026 18:17 | 100 | 5.23 |
| 07/10/2026 18:17 | 100 | 5.23 |
| 07/10/2026 18:17 | 100 | 5.23 |
| 07/10/2026 18:16 | 500 | 5.24 |
| 07/10/2026 18:16 | 550 | 5.23 |
| 07/10/2026 18:16 | 300 | 5.23 |
| 07/10/2026 18:16 | 550 | 5.23 |
| 07/10/2026 18:16 | 400 | 5.23 |
| 07/10/2026 18:16 | 550 | 5.23 |
| 07/10/2026 18:16 | 150 | 5.23 |
| 07/10/2026 18:16 | 100 | 5.23 |
| 07/10/2026 18:16 | 300 | 5.23 |
| 07/10/2026 18:16 | 100 | 5.23 |
| 07/10/2026 18:16 | 300 | 5.23 |
| 07/10/2026 18:16 | 100 | 5.23 |
| 07/10/2026 18:16 | 418 | 5.23 |
| 07/10/2026 18:16 | 122 | 5.23 |
| 07/10/2026 18:16 | 460 | 5.23 |
| 07/10/2026 18:16 | 200 | 5.23 |
| 07/10/2026 18:16 | 10 | 5.23 |
| 07/10/2026 18:16 | 150 | 5.23 |
| 07/10/2026 18:16 | 150 | 5.23 |
| 07/10/2026 18:16 | 150 | 5.23 |
| 07/10/2026 18:16 | 13 | 5.23 |
| 07/10/2026 18:16 | 150 | 5.23 |
| 07/10/2026 18:16 | 150 | 5.23 |
| 07/10/2026 18:16 | 150 | 5.23 |
| 07/10/2026 18:16 | 498 | 5.23 |
| 07/10/2026 18:16 | 300 | 5.23 |
| 07/10/2026 18:16 | 98 | 5.23 |
| 07/10/2026 18:16 | 200 | 5.23 |
| 07/10/2026 18:16 | 100 | 5.23 |
| 07/10/2026 18:16 | 100 | 5.23 |
| 07/10/2026 18:16 | 502 | 5.23 |
| 07/10/2026 18:16 | 100 | 5.225 |
| 07/10/2026 18:16 | 100 | 5.225 |
| 07/10/2026 18:16 | 100 | 5.23 |
| 07/10/2026 18:16 | 100 | 5.23 |
| 07/10/2026 18:16 | 103 | 5.23 |
| 07/10/2026 18:16 | 14 | 5.23 |
| 07/10/2026 18:16 | 95 | 5.23 |
| 07/10/2026 18:16 | 150 | 5.23 |
| 07/10/2026 18:16 | 150 | 5.23 |
| 07/10/2026 18:16 | 150 | 5.23 |
| 07/10/2026 18:16 | 300 | 5.23 |
| 07/10/2026 18:16 | 600 | 5.23 |
| 07/10/2026 18:16 | 42 | 5.23 |
| 07/10/2026 18:16 | 100 | 5.23 |
| 07/10/2026 18:16 | 100 | 5.23 |
| 07/10/2026 18:16 | 100 | 5.23 |
| 07/10/2026 18:16 | 100 | 5.23 |
| 07/10/2026 18:16 | 745 | 5.22 |
| 07/10/2026 18:16 | 100 | 5.22 |
| 07/10/2026 18:16 | 145 | 5.22 |
| 07/10/2026 18:16 | 10 | 5.22 |
| 07/10/2026 18:16 | 600 | 5.22 |
| 07/10/2026 18:16 | 100 | 5.22 |
| 07/10/2026 18:16 | 100 | 5.22 |
| 07/10/2026 18:16 | 100 | 5.22 |
| 07/10/2026 18:16 | 570 | 5.22 |
| 07/10/2026 18:16 | 142 | 5.22 |
| 07/10/2026 18:16 | 10 | 5.22 |
| 07/10/2026 18:16 | 100 | 5.22 |
| 07/10/2026 18:16 | 100 | 5.22 |
| 07/10/2026 18:16 | 10 | 5.22 |
| 07/10/2026 18:16 | 100 | 5.22 |
| 07/10/2026 18:16 | 100 | 5.22 |
| 07/10/2026 18:16 | 100 | 5.22 |
| 07/10/2026 18:16 | 100 | 5.225 |
| 07/10/2026 18:16 | 500 | 5.22 |
| 07/10/2026 18:16 | 100 | 5.22 |
| 07/10/2026 18:16 | 39 | 5.22 |
| 07/10/2026 18:16 | 100 | 5.22 |
| 07/10/2026 18:16 | 100 | 5.22 |
| 07/10/2026 18:16 | 806 | 5.22 |
| 07/10/2026 18:16 | 600 | 5.22 |
| 07/10/2026 18:16 | 100 | 5.22 |
| 07/10/2026 18:16 | 600 | 5.22 |
| 07/10/2026 18:16 | 300 | 5.22 |
| 07/10/2026 18:16 | 89 | 5.22 |
| 07/10/2026 18:16 | 100 | 5.22 |
| 07/10/2026 18:16 | 152 | 5.22 |
| 07/10/2026 18:16 | 129 | 5.225 |
| 07/10/2026 18:16 | 400 | 5.22 |
| 07/10/2026 18:16 | 600 | 5.22 |
| 07/10/2026 18:16 | 100 | 5.22 |
| 07/10/2026 18:16 | 79 | 5.22 |
| 07/10/2026 18:16 | 100 | 5.22 |
| 07/10/2026 18:16 | 100 | 5.22 |
| 07/10/2026 18:16 | 400 | 5.22 |
| 07/10/2026 18:16 | 100 | 5.22 |
| 07/10/2026 18:16 | 100 | 5.22 |
| 07/10/2026 18:16 | 600 | 5.22 |
| 07/10/2026 18:16 | 300 | 5.22 |
| 07/10/2026 18:16 | 100 | 5.22 |
| 07/10/2026 18:16 | 600 | 5.22 |
| 07/10/2026 18:16 | 100 | 5.22 |
| 07/10/2026 18:16 | 142 | 5.22 |
| 07/10/2026 18:16 | 147 | 5.22 |
| 07/10/2026 18:16 | 400 | 5.22 |
| 07/10/2026 18:16 | 100 | 5.22 |
| 07/10/2026 18:16 | 100 | 5.22 |
| 07/10/2026 18:16 | 100 | 5.22 |
| 07/10/2026 18:16 | 100 | 5.22 |
| 07/10/2026 18:16 | 100 | 5.22 |
| 07/10/2026 18:16 | 676 | 5.22 |
| 07/10/2026 18:16 | 600 | 5.22 |
| 07/10/2026 18:16 | 600 | 5.22 |
| 07/10/2026 18:16 | 324 | 5.225 |
| 07/10/2026 18:16 | 150 | 5.22 |
| 07/10/2026 18:16 | 300 | 5.22 |
| 07/10/2026 18:16 | 600 | 5.22 |
| 07/10/2026 18:16 | 500 | 5.22 |
| 07/10/2026 18:16 | 1425 | 5.22 |
| 07/10/2026 18:16 | 636 | 5.22 |
| 07/10/2026 18:16 | 155 | 5.22 |
| 07/10/2026 18:16 | 100 | 5.22 |
| 07/10/2026 18:16 | 100 | 5.22 |
| 07/10/2026 18:16 | 600 | 5.22 |
| 07/10/2026 18:16 | 100 | 5.22 |
| 07/10/2026 18:16 | 400 | 5.22 |
| 07/10/2026 18:16 | 600 | 5.22 |
| 07/10/2026 18:16 | 321 | 5.22 |
| 07/10/2026 18:16 | 300 | 5.22 |
| 07/10/2026 18:16 | 21 | 5.22 |
| 07/10/2026 18:16 | 79 | 5.22 |
| 07/10/2026 18:16 | 1 | 5.22 |
| 07/10/2026 18:16 | 200 | 5.22 |
| 07/10/2026 18:16 | 20 | 5.22 |
| 07/10/2026 18:16 | 10 | 5.215 |
| 07/10/2026 18:15 | 100 | 5.215 |
| 07/10/2026 18:15 | 1100 | 5.21 |
| 07/10/2026 18:15 | 150 | 5.21 |
| 07/10/2026 18:15 | 300 | 5.21 |
| 07/10/2026 18:15 | 600 | 5.21 |
| 07/10/2026 18:15 | 5000 | 5.21 |
| 07/10/2026 18:15 | 639 | 5.21 |
| 07/10/2026 18:15 | 100 | 5.21 |
| 07/10/2026 18:15 | 30 | 5.21 |
| 07/10/2026 18:15 | 20 | 5.21 |
| 07/10/2026 18:15 | 100 | 5.21 |
| 07/10/2026 18:15 | 70 | 5.21 |
| 07/10/2026 18:15 | 200 | 5.21 |
| 07/10/2026 18:15 | 175 | 5.21 |
| 07/10/2026 18:15 | 30 | 5.205 |
| 07/10/2026 18:15 | 39 | 5.21 |
| 07/10/2026 18:15 | 61 | 5.21 |
| 07/10/2026 18:15 | 89 | 5.21 |
| 07/10/2026 18:15 | 20 | 5.21 |
| 07/10/2026 18:15 | 80 | 5.21 |
| 07/10/2026 18:15 | 20 | 5.21 |
| 07/10/2026 18:15 | 80 | 5.21 |
| 07/10/2026 18:15 | 20 | 5.21 |
| 07/10/2026 18:15 | 80 | 5.21 |
| 07/10/2026 18:15 | 20 | 5.21 |
| 07/10/2026 18:15 | 11 | 5.21 |
| 07/10/2026 18:15 | 89 | 5.21 |
| 07/10/2026 18:15 | 91 | 5.21 |
| 07/10/2026 18:15 | 9 | 5.21 |
| 07/10/2026 18:15 | 86 | 5.21 |
| 07/10/2026 18:15 | 14 | 5.21 |
| 07/10/2026 18:15 | 23 | 5.21 |
| 07/10/2026 18:15 | 4 | 5.21 |
| 07/10/2026 18:15 | 4 | 5.215 |
| 07/10/2026 18:15 | 30 | 5.215 |
| 07/10/2026 18:15 | 43 | 5.215 |
| 07/10/2026 18:15 | 100 | 5.215 |
| 07/10/2026 18:15 | 300 | 5.215 |
| 07/10/2026 18:15 | 73 | 5.21 |
| 07/10/2026 18:14 | 50 | 5.21 |
| 07/10/2026 18:14 | 600 | 5.21 |
| 07/10/2026 18:14 | 100 | 5.21 |
| 07/10/2026 18:14 | 100 | 5.21 |
| 07/10/2026 18:14 | 150 | 5.21 |
| 07/10/2026 18:14 | 50 | 5.21 |
| 07/10/2026 18:14 | 200 | 5.22 |
| 07/10/2026 18:14 | 1000 | 5.22 |
| 07/10/2026 18:14 | 9598 | 5.22 |
| 07/10/2026 18:14 | 100 | 5.22 |
| 07/10/2026 18:14 | 500 | 5.22 |
| 07/10/2026 18:14 | 150 | 5.22 |
| 07/10/2026 18:14 | 500 | 5.22 |
| 07/10/2026 18:14 | 100 | 5.22 |
| 07/10/2026 18:14 | 171 | 5.22 |
| 07/10/2026 18:14 | 4611 | 5.22 |
| 07/10/2026 18:14 | 6011 | 5.22 |
| 07/10/2026 18:14 | 4492 | 5.22 |
| 07/10/2026 18:14 | 20 | 5.23 |
| 07/10/2026 18:14 | 1708 | 5.24 |
| 07/10/2026 18:14 | 500 | 5.24 |
| 07/10/2026 18:14 | 20 | 5.24 |
| 07/10/2026 18:14 | 1000 | 5.24 |
| 07/10/2026 18:14 | 78 | 5.25 |
| 07/10/2026 18:14 | 22 | 5.25 |
| 07/10/2026 18:14 | 63 | 5.25 |
| 07/10/2026 18:14 | 37 | 5.25 |
| 07/10/2026 18:14 | 63 | 5.25 |
| 07/10/2026 18:14 | 100 | 5.25 |
| 07/10/2026 18:14 | 100 | 5.25 |
| 07/10/2026 18:14 | 50 | 5.25 |
| 07/10/2026 18:14 | 100 | 5.25 |
| 07/10/2026 18:14 | 37 | 5.25 |
| 07/10/2026 18:14 | 100 | 5.25 |
| 07/10/2026 18:14 | 63 | 5.25 |
| 07/10/2026 18:14 | 500 | 5.25 |
| 07/10/2026 18:14 | 37 | 5.25 |
| 07/10/2026 18:14 | 100 | 5.25 |
| 07/10/2026 18:14 | 100 | 5.25 |
| 07/10/2026 18:14 | 100 | 5.25 |
| 07/10/2026 18:14 | 100 | 5.25 |
| 07/10/2026 18:14 | 100 | 5.25 |
| 07/10/2026 18:14 | 100 | 5.25 |
| 07/10/2026 18:14 | 50 | 5.25 |
| 07/10/2026 18:14 | 50 | 5.25 |
| 07/10/2026 18:14 | 100 | 5.25 |
| 07/10/2026 18:14 | 50 | 5.25 |
| 07/10/2026 18:14 | 50 | 5.25 |
| 07/10/2026 18:14 | 100 | 5.25 |
| 07/10/2026 18:14 | 50 | 5.25 |
| 07/10/2026 18:14 | 50 | 5.25 |
| 07/10/2026 18:14 | 100 | 5.25 |
| 07/10/2026 18:14 | 200 | 5.25 |
| 07/10/2026 18:14 | 100 | 5.25 |
| 07/10/2026 18:14 | 100 | 5.25 |
| 07/10/2026 18:14 | 100 | 5.25 |
| 07/10/2026 18:14 | 100 | 5.25 |
| 07/10/2026 18:14 | 100 | 5.25 |
| 07/10/2026 18:14 | 100 | 5.25 |
| 07/10/2026 18:14 | 100 | 5.25 |
| 07/10/2026 18:14 | 55 | 5.25 |
| 07/10/2026 18:14 | 100 | 5.25 |
| 07/10/2026 18:14 | 360 | 5.25 |
| 07/10/2026 18:14 | 100 | 5.25 |
| 07/10/2026 18:14 | 500 | 5.25 |
| 07/10/2026 18:14 | 500 | 5.25 |
| 07/10/2026 18:14 | 10 | 5.25 |
| 07/10/2026 18:14 | 1650 | 5.25 |
| 07/10/2026 18:14 | 102 | 5.255 |
| 07/10/2026 18:14 | 6 | 5.255 |
| 07/10/2026 18:14 | 100 | 5.255 |
| 07/10/2026 18:14 | 20 | 5.26 |
| 07/10/2026 18:14 | 40 | 5.26 |
| 07/10/2026 18:14 | 500 | 5.26 |
| 07/10/2026 18:14 | 600 | 5.26 |
| 07/10/2026 18:14 | 32 | 5.27 |
| 07/10/2026 18:14 | 100 | 5.27 |
| 07/10/2026 18:14 | 168 | 5.27 |
| 07/10/2026 18:14 | 100 | 5.27 |
| 07/10/2026 18:14 | 400 | 5.27 |
| 07/10/2026 18:14 | 500 | 5.27 |
| 07/10/2026 18:13 | 300 | 5.27 |
| 07/10/2026 18:13 | 500 | 5.27 |
| 07/10/2026 18:13 | 500 | 5.27 |
| 07/10/2026 18:13 | 500 | 5.27 |
| 07/10/2026 18:13 | 100 | 5.27 |
| 07/10/2026 18:13 | 85 | 5.26 |
| 07/10/2026 18:13 | 100 | 5.26 |
| 07/10/2026 18:13 | 94 | 5.26 |
| 07/10/2026 18:13 | 4 | 5.26 |
| 07/10/2026 18:13 | 1000 | 5.26 |
| 07/10/2026 18:13 | 1000 | 5.26 |
| 07/10/2026 18:13 | 11 | 5.26 |
| 07/10/2026 18:13 | 100 | 5.26 |
| 07/10/2026 18:13 | 309 | 5.26 |
| 07/10/2026 18:13 | 100 | 5.26 |
| 07/10/2026 18:13 | 200 | 5.255 |
| 07/10/2026 18:13 | 400 | 5.26 |
| 07/10/2026 18:13 | 500 | 5.26 |
| 07/10/2026 18:13 | 100 | 5.26 |
| 07/10/2026 18:13 | 100 | 5.26 |
| 07/10/2026 18:13 | 100 | 5.26 |
| 07/10/2026 18:13 | 460 | 5.26 |
| 07/10/2026 18:13 | 100 | 5.26 |
| 07/10/2026 18:13 | 40 | 5.26 |
| 07/10/2026 18:13 | 100 | 5.26 |
| 07/10/2026 18:13 | 100 | 5.26 |
| 07/10/2026 18:13 | 84 | 5.26 |
| 07/10/2026 18:13 | 5 | 5.26 |
| 07/10/2026 18:13 | 11 | 5.26 |
| 07/10/2026 18:13 | 500 | 5.26 |
| 07/10/2026 18:13 | 100 | 5.26 |
| 07/10/2026 18:13 | 100 | 5.26 |
| 07/10/2026 18:13 | 100 | 5.26 |
| 07/10/2026 18:13 | 100 | 5.26 |
| 07/10/2026 18:13 | 200 | 5.26 |
| 07/10/2026 18:13 | 200 | 5.26 |
| 07/10/2026 18:13 | 6 | 5.26 |
| 07/10/2026 18:13 | 100 | 5.26 |
| 07/10/2026 18:13 | 65 | 5.26 |
| 07/10/2026 18:13 | 400 | 5.26 |
| 07/10/2026 18:13 | 100 | 5.265 |
| 07/10/2026 18:13 | 100 | 5.265 |
| 07/10/2026 18:13 | 100 | 5.265 |
| 07/10/2026 18:13 | 100 | 5.265 |
| 07/10/2026 18:13 | 2 | 5.265 |
| 07/10/2026 18:13 | 280 | 5.265 |
| 07/10/2026 18:13 | 100 | 5.265 |
| 07/10/2026 18:13 | 100 | 5.26 |
| 07/10/2026 18:13 | 300 | 5.26 |
| 07/10/2026 18:13 | 4809 | 5.26 |
| 07/10/2026 18:13 | 4604 | 5.26 |
| 07/10/2026 18:13 | 500 | 5.26 |
| 07/10/2026 18:13 | 1000 | 5.26 |
| 07/10/2026 18:13 | 1993 | 5.26 |
| 07/10/2026 18:13 | 10 | 5.26 |
| 07/10/2026 18:13 | 1 | 5.26 |
| 07/10/2026 18:13 | 100 | 5.26 |
| 07/10/2026 18:13 | 1000 | 5.26 |
| 07/10/2026 18:13 | 100 | 5.26 |
| 07/10/2026 18:13 | 5 | 5.26 |
| 07/10/2026 18:13 | 100 | 5.26 |
| 07/10/2026 18:13 | 20 | 5.255 |
| 07/10/2026 18:13 | 12 | 5.255 |
| 07/10/2026 18:12 | 80 | 5.25 |
| 07/10/2026 18:12 | 80 | 5.25 |
| 07/10/2026 18:12 | 190 | 5.25 |
| 07/10/2026 18:12 | 100 | 5.26 |
| 07/10/2026 18:12 | 1 | 5.26 |
| 07/10/2026 18:12 | 100 | 5.26 |
| 07/10/2026 18:12 | 500 | 5.26 |
| 07/10/2026 18:12 | 2 | 5.255 |
| 07/10/2026 18:12 | 243 | 5.255 |
| 07/10/2026 18:12 | 398 | 5.255 |
| 07/10/2026 18:12 | 2 | 5.255 |
| 07/10/2026 18:12 | 1860 | 5.26 |
| 07/10/2026 18:12 | 1000 | 5.26 |
| 07/10/2026 18:12 | 100 | 5.27 |
| 07/10/2026 18:12 | 30 | 5.27 |
| 07/10/2026 18:12 | 83 | 5.275 |
| 07/10/2026 18:12 | 200 | 5.28 |
| 07/10/2026 18:12 | 200 | 5.28 |
| 07/10/2026 18:12 | 35 | 5.28 |
| 07/10/2026 18:12 | 48 | 5.28 |
| 07/10/2026 18:12 | 1200 | 5.28 |
| 07/10/2026 18:12 | 1 | 5.28 |
| 07/10/2026 18:12 | 170 | 5.29 |
| 07/10/2026 18:12 | 130 | 5.29 |
| 07/10/2026 18:12 | 200 | 5.29 |
| 07/10/2026 18:12 | 300 | 5.29 |
| 07/10/2026 18:12 | 300 | 5.29 |
| 07/10/2026 18:12 | 300 | 5.29 |
| 07/10/2026 18:12 | 20 | 5.29 |
| 07/10/2026 18:12 | 100 | 5.29 |
| 07/10/2026 18:12 | 100 | 5.295 |
| 07/10/2026 18:12 | 324 | 5.295 |
| 07/10/2026 18:12 | 100 | 5.295 |
| 07/10/2026 18:12 | 100 | 5.30 |
| 07/10/2026 18:12 | 500 | 5.30 |
| 07/10/2026 18:12 | 100 | 5.30 |
| 07/10/2026 18:12 | 36 | 5.30 |
| 07/10/2026 18:12 | 10 | 5.30 |
| 07/10/2026 18:12 | 61 | 5.30 |
| 07/10/2026 18:12 | 18 | 5.31 |
| 07/10/2026 18:12 | 1000 | 5.31 |
| 07/10/2026 18:12 | 20 | 5.31 |
| 07/10/2026 18:11 | 100 | 5.32 |
| 07/10/2026 18:11 | 100 | 5.32 |
| 07/10/2026 18:11 | 160 | 5.32 |
| 07/10/2026 18:11 | 700 | 5.32 |
| 07/10/2026 18:11 | 930 | 5.32 |
| 07/10/2026 18:11 | 100 | 5.32 |
| 07/10/2026 18:11 | 100 | 5.325 |
| 07/10/2026 18:11 | 100 | 5.32 |
| 07/10/2026 18:11 | 300 | 5.32 |
| 07/10/2026 18:11 | 500 | 5.32 |
| 07/10/2026 18:11 | 700 | 5.32 |
| 07/10/2026 18:11 | 67 | 5.32 |
| 07/10/2026 18:11 | 11 | 5.32 |
| 07/10/2026 18:11 | 11 | 5.32 |
| 07/10/2026 18:11 | 11 | 5.32 |
| 07/10/2026 18:11 | 200 | 5.32 |
| 07/10/2026 18:11 | 107 | 5.32 |
| 07/10/2026 18:11 | 23 | 5.32 |
| 07/10/2026 18:11 | 100 | 5.32 |
| 07/10/2026 18:11 | 100 | 5.32 |
| 07/10/2026 18:11 | 500 | 5.32 |
| 07/10/2026 18:11 | 20 | 5.33 |
| 07/10/2026 18:11 | 20 | 5.33 |
| 07/10/2026 18:11 | 1501 | 5.33 |
| 07/10/2026 18:11 | 500 | 5.33 |
| 07/10/2026 18:11 | 10 | 5.335 |
| 07/10/2026 18:11 | 100 | 5.34 |
| 07/10/2026 18:11 | 100 | 5.34 |
| 07/10/2026 18:11 | 100 | 5.34 |
| 07/10/2026 18:11 | 2 | 5.34 |
| 07/10/2026 18:11 | 41 | 5.34 |
| 07/10/2026 18:11 | 59 | 5.34 |
| 07/10/2026 18:11 | 41 | 5.34 |
| 07/10/2026 18:11 | 59 | 5.34 |
| 07/10/2026 18:11 | 20 | 5.34 |
| 07/10/2026 18:11 | 21 | 5.34 |
| 07/10/2026 18:11 | 79 | 5.34 |
| 07/10/2026 18:11 | 21 | 5.34 |
| 07/10/2026 18:11 | 79 | 5.34 |
| 07/10/2026 18:11 | 21 | 5.34 |
| 07/10/2026 18:11 | 79 | 5.34 |
| 07/10/2026 18:11 | 71 | 5.34 |
| 07/10/2026 18:11 | 29 | 5.34 |
| 07/10/2026 18:11 | 71 | 5.34 |
| 07/10/2026 18:11 | 29 | 5.34 |
| 07/10/2026 18:11 | 100 | 5.34 |
| 07/10/2026 18:11 | 100 | 5.34 |
| 07/10/2026 18:11 | 1 | 5.34 |
| 07/10/2026 18:11 | 100 | 5.34 |
| 07/10/2026 18:11 | 20 | 5.34 |
| 07/10/2026 18:11 | 8 | 5.34 |
| 07/10/2026 18:11 | 100 | 5.34 |
| 07/10/2026 18:11 | 500 | 5.34 |
| 07/10/2026 18:11 | 511 | 5.34 |
| 07/10/2026 18:11 | 32 | 5.345 |
| 07/10/2026 18:11 | 22 | 5.345 |
| 07/10/2026 18:11 | 33 | 5.345 |
| 07/10/2026 18:11 | 28 | 5.345 |
| 07/10/2026 18:11 | 35 | 5.345 |
| 07/10/2026 18:11 | 100 | 5.345 |
| 07/10/2026 18:11 | 1 | 5.345 |
| 07/10/2026 18:11 | 1 | 5.345 |
| 07/10/2026 18:11 | 100 | 5.35 |
| 07/10/2026 18:11 | 2 | 5.35 |
| 07/10/2026 18:11 | 200 | 5.35 |
| 07/10/2026 18:11 | 100 | 5.35 |
| 07/10/2026 18:11 | 100 | 5.35 |
| 07/10/2026 18:11 | 373 | 5.35 |
| 07/10/2026 18:11 | 100 | 5.35 |
| 07/10/2026 18:11 | 20 | 5.35 |
| 07/10/2026 18:10 | 75 | 5.36 |
| 07/10/2026 18:10 | 100 | 5.36 |
| 07/10/2026 18:10 | 200 | 5.36 |
| 07/10/2026 18:10 | 100 | 5.365 |
| 07/10/2026 18:10 | 100 | 5.365 |
| 07/10/2026 18:10 | 200 | 5.365 |
| 07/10/2026 18:10 | 57 | 5.365 |
| 07/10/2026 18:10 | 291 | 5.365 |
| 07/10/2026 18:10 | 300 | 5.365 |
| 07/10/2026 18:10 | 38 | 5.365 |
| 07/10/2026 18:10 | 290 | 5.365 |
| 07/10/2026 18:10 | 324 | 5.365 |
| 07/10/2026 18:10 | 100 | 5.365 |
| 07/10/2026 18:10 | 100 | 5.365 |
| 07/10/2026 18:10 | 300 | 5.36 |
| 07/10/2026 18:10 | 490 | 5.36 |
| 07/10/2026 18:10 | 100 | 5.36 |
| 07/10/2026 18:10 | 10 | 5.355 |
| 07/10/2026 18:10 | 10 | 5.355 |
| 07/10/2026 18:10 | 58 | 5.35 |
| 07/10/2026 18:10 | 300 | 5.35 |
| 07/10/2026 18:10 | 88 | 5.35 |
| 07/10/2026 18:10 | 200 | 5.35 |
| 07/10/2026 18:10 | 100 | 5.35 |
| 07/10/2026 18:10 | 100 | 5.35 |
| 07/10/2026 18:10 | 100 | 5.35 |
| 07/10/2026 18:10 | 100 | 5.35 |
| 07/10/2026 18:10 | 100 | 5.35 |
| 07/10/2026 18:10 | 100 | 5.35 |
| 07/10/2026 18:10 | 100 | 5.35 |
| 07/10/2026 18:10 | 100 | 5.35 |
| 07/10/2026 18:10 | 200 | 5.35 |
| 07/10/2026 18:10 | 100 | 5.35 |
| 07/10/2026 18:10 | 100 | 5.35 |
| 07/10/2026 18:10 | 100 | 5.35 |
| 07/10/2026 18:10 | 100 | 5.35 |
| 07/10/2026 18:10 | 100 | 5.35 |
| 07/10/2026 18:10 | 100 | 5.35 |
| 07/10/2026 18:10 | 100 | 5.35 |
| 07/10/2026 18:10 | 50 | 5.35 |
| 07/10/2026 18:10 | 100 | 5.35 |
| 07/10/2026 18:10 | 100 | 5.35 |
| 07/10/2026 18:10 | 100 | 5.35 |
| 07/10/2026 18:10 | 200 | 5.35 |
| 07/10/2026 18:10 | 100 | 5.35 |
| 07/10/2026 18:10 | 100 | 5.35 |
| 07/10/2026 18:10 | 200 | 5.35 |
| 07/10/2026 18:10 | 100 | 5.35 |
| 07/10/2026 18:10 | 100 | 5.35 |
| 07/10/2026 18:10 | 100 | 5.35 |
| 07/10/2026 18:10 | 100 | 5.35 |
| 07/10/2026 18:10 | 100 | 5.35 |
| 07/10/2026 18:10 | 100 | 5.35 |
| 07/10/2026 18:10 | 100 | 5.35 |
| 07/10/2026 18:10 | 100 | 5.35 |
| 07/10/2026 18:10 | 50 | 5.35 |
| 07/10/2026 18:10 | 111 | 5.345 |
| 07/10/2026 18:10 | 100 | 5.345 |
| 07/10/2026 18:10 | 100 | 5.345 |
| 07/10/2026 18:10 | 199 | 5.345 |
| 07/10/2026 18:10 | 1 | 5.345 |
| 07/10/2026 18:10 | 43 | 5.345 |
| 07/10/2026 18:10 | 5 | 5.345 |
| 07/10/2026 18:10 | 52 | 5.345 |
| 07/10/2026 18:10 | 100 | 5.35 |
| 07/10/2026 18:10 | 37 | 5.35 |
| 07/10/2026 18:10 | 3700 | 5.35 |
| 07/10/2026 18:10 | 100 | 5.35 |
| 07/10/2026 18:09 | 9 | 5.355 |
| 07/10/2026 18:09 | 288 | 5.355 |
| 07/10/2026 18:09 | 6 | 5.355 |
| 07/10/2026 18:09 | 97 | 5.355 |
| 07/10/2026 18:09 | 40 | 5.36 |
| 07/10/2026 18:09 | 100 | 5.36 |
| 07/10/2026 18:09 | 100 | 5.36 |
| 07/10/2026 18:09 | 66 | 5.37 |
| 07/10/2026 18:09 | 73 | 5.37 |
| 07/10/2026 18:09 | 100 | 5.37 |
| 07/10/2026 18:09 | 27 | 5.37 |
| 07/10/2026 18:09 | 73 | 5.37 |
| 07/10/2026 18:09 | 27 | 5.37 |
| 07/10/2026 18:09 | 73 | 5.37 |
| 07/10/2026 18:09 | 100 | 5.37 |
| 07/10/2026 18:09 | 100 | 5.37 |
| 07/10/2026 18:09 | 3 | 5.37 |
| 07/10/2026 18:09 | 97 | 5.37 |
| 07/10/2026 18:09 | 2 | 5.37 |
| 07/10/2026 18:09 | 107 | 5.37 |
| 07/10/2026 18:09 | 83 | 5.37 |
| 07/10/2026 18:09 | 93 | 5.37 |
| 07/10/2026 18:09 | 324 | 5.37 |
| 07/10/2026 18:09 | 124 | 5.375 |
| 07/10/2026 18:09 | 100 | 5.38 |
| 07/10/2026 18:09 | 600 | 5.38 |
| 07/10/2026 18:09 | 9 | 5.38 |
| 07/10/2026 18:09 | 77 | 5.38 |
| 07/10/2026 18:09 | 100 | 5.38 |
| 07/10/2026 18:09 | 20 | 5.38 |
| 07/10/2026 18:09 | 20 | 5.38 |
| 07/10/2026 18:09 | 200 | 5.385 |
| 07/10/2026 18:09 | 5 | 5.385 |
| 07/10/2026 18:09 | 60 | 5.39 |
| 07/10/2026 18:09 | 100 | 5.39 |
| 07/10/2026 18:09 | 1000 | 5.39 |
| 07/10/2026 18:09 | 900 | 5.39 |
| 07/10/2026 18:09 | 20 | 5.39 |
| 07/10/2026 18:09 | 33 | 5.39 |
| 07/10/2026 18:09 | 300 | 5.39 |
| 07/10/2026 18:09 | 100 | 5.39 |
| 07/10/2026 18:09 | 100 | 5.39 |
| 07/10/2026 18:09 | 462 | 5.39 |
| 07/10/2026 18:09 | 1200 | 5.39 |
| 07/10/2026 18:09 | 50 | 5.39 |
| 07/10/2026 18:09 | 200 | 5.39 |
| 07/10/2026 18:09 | 20 | 5.39 |
| 07/10/2026 18:09 | 40 | 5.39 |
| 07/10/2026 18:09 | 300 | 5.395 |
| 07/10/2026 18:09 | 324 | 5.395 |
| 07/10/2026 18:09 | 100 | 5.395 |
| 07/10/2026 18:09 | 324 | 5.395 |
| 07/10/2026 18:09 | 50 | 5.395 |
| 07/10/2026 18:08 | 66 | 5.39 |
| 07/10/2026 18:08 | 100 | 5.39 |
| 07/10/2026 18:08 | 48 | 5.39 |
| 07/10/2026 18:08 | 200 | 5.39 |
| 07/10/2026 18:08 | 200 | 5.39 |
| 07/10/2026 18:08 | 178 | 5.39 |
| 07/10/2026 18:08 | 360 | 5.39 |
| 07/10/2026 18:08 | 710 | 5.39 |
| 07/10/2026 18:08 | 100 | 5.395 |
| 07/10/2026 18:08 | 324 | 5.395 |
| 07/10/2026 18:08 | 96 | 5.395 |
| 07/10/2026 18:08 | 297 | 5.39 |
| 07/10/2026 18:08 | 1504 | 5.39 |
| 07/10/2026 18:08 | 496 | 5.39 |
| 07/10/2026 18:08 | 100 | 5.39 |
| 07/10/2026 18:08 | 90 | 5.39 |
| 07/10/2026 18:08 | 10 | 5.39 |
| 07/10/2026 18:08 | 100 | 5.385 |
| 07/10/2026 18:08 | 376 | 5.385 |
| 07/10/2026 18:08 | 100 | 5.385 |
| 07/10/2026 18:08 | 91 | 5.385 |
| 07/10/2026 18:08 | 233 | 5.385 |
| 07/10/2026 18:08 | 267 | 5.385 |
| 07/10/2026 18:08 | 114 | 5.385 |
| 07/10/2026 18:08 | 86 | 5.385 |
| 07/10/2026 18:08 | 300 | 5.385 |
| 07/10/2026 18:08 | 7 | 5.385 |
| 07/10/2026 18:08 | 100 | 5.385 |
| 07/10/2026 18:08 | 90 | 5.385 |
| 07/10/2026 18:08 | 8 | 5.385 |
| 07/10/2026 18:08 | 90 | 5.385 |
| 07/10/2026 18:08 | 100 | 5.39 |
| 07/10/2026 18:08 | 90 | 5.39 |
| 07/10/2026 18:08 | 10 | 5.39 |
| 07/10/2026 18:08 | 2300 | 5.39 |
| 07/10/2026 18:08 | 100 | 5.39 |
| 07/10/2026 18:08 | 100 | 5.39 |
| 07/10/2026 18:08 | 134 | 5.39 |
| 07/10/2026 18:08 | 366 | 5.39 |
| 07/10/2026 18:08 | 40 | 5.39 |
| 07/10/2026 18:08 | 147 | 5.39 |
| 07/10/2026 18:08 | 140 | 5.39 |
| 07/10/2026 18:08 | 100 | 5.39 |
| 07/10/2026 18:08 | 100 | 5.39 |
| 07/10/2026 18:08 | 500 | 5.39 |
| 07/10/2026 18:08 | 100 | 5.39 |
| 07/10/2026 18:08 | 88 | 5.39 |
| 07/10/2026 18:08 | 1 | 5.39 |
| 07/10/2026 18:08 | 129 | 5.39 |
| 07/10/2026 18:08 | 500 | 5.39 |
| 07/10/2026 18:08 | 70 | 5.385 |
| 07/10/2026 18:08 | 1 | 5.38 |
| 07/10/2026 18:08 | 100 | 5.38 |
| 07/10/2026 18:08 | 1 | 5.38 |
| 07/10/2026 18:08 | 20 | 5.38 |
| 07/10/2026 18:08 | 127 | 5.38 |
| 07/10/2026 18:08 | 101 | 5.38 |
| 07/10/2026 18:08 | 100 | 5.38 |
| 07/10/2026 18:08 | 100 | 5.38 |
| 07/10/2026 18:08 | 2 | 5.375 |
| 07/10/2026 18:08 | 448 | 5.375 |
| 07/10/2026 18:08 | 444 | 5.375 |
| 07/10/2026 18:08 | 440 | 5.375 |
| 07/10/2026 18:08 | 100 | 5.375 |
| 07/10/2026 18:08 | 90 | 5.375 |
| 07/10/2026 18:08 | 400 | 5.375 |
| 07/10/2026 18:08 | 19 | 5.375 |
| 07/10/2026 18:08 | 127 | 5.375 |
| 07/10/2026 18:08 | 400 | 5.375 |
| 07/10/2026 18:07 | 100 | 5.375 |
| 07/10/2026 18:07 | 10 | 5.37 |
| 07/10/2026 18:07 | 672 | 5.37 |
| 07/10/2026 18:07 | 500 | 5.37 |
| 07/10/2026 18:07 | 100 | 5.37 |
| 07/10/2026 18:07 | 1 | 5.365 |
| 07/10/2026 18:07 | 1 | 5.365 |
| 07/10/2026 18:07 | 1 | 5.365 |
| 07/10/2026 18:07 | 1 | 5.365 |
| 07/10/2026 18:07 | 1 | 5.365 |
| 07/10/2026 18:07 | 400 | 5.37 |
| 07/10/2026 18:07 | 100 | 5.37 |
| 07/10/2026 18:07 | 100 | 5.37 |
| 07/10/2026 18:07 | 600 | 5.37 |
| 07/10/2026 18:07 | 200 | 5.38 |
| 07/10/2026 18:07 | 100 | 5.38 |
| 07/10/2026 18:07 | 100 | 5.38 |
| 07/10/2026 18:07 | 500 | 5.38 |
| 07/10/2026 18:07 | 100 | 5.38 |
| 07/10/2026 18:07 | 672 | 5.38 |
| 07/10/2026 18:07 | 100 | 5.38 |
| 07/10/2026 18:07 | 4 | 5.38 |
| 07/10/2026 18:07 | 100 | 5.38 |
| 07/10/2026 18:07 | 110 | 5.38 |
| 07/10/2026 18:07 | 590 | 5.37 |
| 07/10/2026 18:07 | 1412 | 5.37 |
| 07/10/2026 18:07 | 112 | 5.365 |
| 07/10/2026 18:07 | 100 | 5.365 |
| 07/10/2026 18:07 | 100 | 5.37 |
| 07/10/2026 18:07 | 100 | 5.37 |
| 07/10/2026 18:07 | 200 | 5.37 |
| 07/10/2026 18:07 | 200 | 5.37 |
| 07/10/2026 18:07 | 100 | 5.37 |
| 07/10/2026 18:07 | 100 | 5.37 |
| 07/10/2026 18:07 | 100 | 5.37 |
| 07/10/2026 18:07 | 100 | 5.38 |
| 07/10/2026 18:07 | 100 | 5.38 |
| 07/10/2026 18:07 | 500 | 5.38 |
| 07/10/2026 18:07 | 167 | 5.38 |
| 07/10/2026 18:07 | 100 | 5.38 |
| 07/10/2026 18:07 | 101 | 5.39 |
| 07/10/2026 18:07 | 168 | 5.39 |
| 07/10/2026 18:07 | 100 | 5.39 |
| 07/10/2026 18:07 | 100 | 5.39 |
| 07/10/2026 18:07 | 100 | 5.39 |
| 07/10/2026 18:07 | 157 | 5.39 |
| 07/10/2026 18:07 | 100 | 5.39 |
| 07/10/2026 18:07 | 672 | 5.39 |
| 07/10/2026 18:07 | 100 | 5.39 |
| 07/10/2026 18:07 | 100 | 5.39 |
| 07/10/2026 18:07 | 300 | 5.39 |
| 07/10/2026 18:07 | 100 | 5.39 |
| 07/10/2026 18:07 | 1 | 5.39 |
| 07/10/2026 18:07 | 100 | 5.39 |
| 07/10/2026 18:07 | 100 | 5.39 |
| 07/10/2026 18:07 | 200 | 5.39 |
| 07/10/2026 18:07 | 400 | 5.38 |
| 07/10/2026 18:07 | 100 | 5.38 |
| 07/10/2026 18:07 | 300 | 5.38 |
| 07/10/2026 18:07 | 100 | 5.38 |
| 07/10/2026 18:07 | 1 | 5.38 |
| 07/10/2026 18:07 | 100 | 5.38 |
| 07/10/2026 18:07 | 100 | 5.37 |
| 07/10/2026 18:07 | 1 | 5.37 |
| 07/10/2026 18:07 | 100 | 5.37 |
| 07/10/2026 18:07 | 100 | 5.37 |
| 07/10/2026 18:07 | 100 | 5.36 |
| 07/10/2026 18:07 | 200 | 5.36 |
| 07/10/2026 18:07 | 100 | 5.36 |
| 07/10/2026 18:07 | 79 | 5.355 |
| 07/10/2026 18:07 | 1 | 5.35 |
| 07/10/2026 18:07 | 100 | 5.35 |
| 07/10/2026 18:07 | 1000 | 5.35 |
| 07/10/2026 18:07 | 60 | 5.34 |
| 07/10/2026 18:07 | 100 | 5.34 |
| 07/10/2026 18:07 | 100 | 5.34 |
| 07/10/2026 18:07 | 600 | 5.34 |
| 07/10/2026 18:07 | 100 | 5.34 |
| 07/10/2026 18:07 | 100 | 5.34 |
| 07/10/2026 18:07 | 61 | 5.33 |
| 07/10/2026 18:07 | 24 | 5.33 |
| 07/10/2026 18:07 | 500 | 5.33 |
| 07/10/2026 18:07 | 500 | 5.33 |
| 07/10/2026 18:07 | 100 | 5.33 |
| 07/10/2026 18:07 | 10 | 5.32 |
| 07/10/2026 18:07 | 100 | 5.32 |
| 07/10/2026 18:07 | 24 | 5.32 |
| 07/10/2026 18:07 | 200 | 5.32 |
| 07/10/2026 18:07 | 100 | 5.32 |
| 07/10/2026 18:07 | 100 | 5.32 |
| 07/10/2026 18:07 | 817 | 5.32 |
| 07/10/2026 18:07 | 100 | 5.32 |
| 07/10/2026 18:07 | 340 | 5.32 |
| 07/10/2026 18:07 | 200 | 5.32 |
| 07/10/2026 18:07 | 300 | 5.325 |
| 07/10/2026 18:07 | 100 | 5.32 |
| 07/10/2026 18:07 | 500 | 5.32 |
| 07/10/2026 18:07 | 100 | 5.32 |
| 07/10/2026 18:07 | 200 | 5.32 |
| 07/10/2026 18:07 | 371 | 5.32 |
| 07/10/2026 18:07 | 100 | 5.32 |
| 07/10/2026 18:07 | 124 | 5.32 |
| 07/10/2026 18:07 | 100 | 5.32 |
| 07/10/2026 18:07 | 500 | 5.32 |
| 07/10/2026 18:07 | 55 | 5.32 |
| 07/10/2026 18:07 | 100 | 5.32 |
| 07/10/2026 18:07 | 4 | 5.32 |
| 07/10/2026 18:07 | 144 | 5.32 |
| 07/10/2026 18:07 | 100 | 5.32 |
| 07/10/2026 18:07 | 300 | 5.32 |
| 07/10/2026 18:07 | 11 | 5.32 |
| 07/10/2026 18:07 | 9 | 5.32 |
| 07/10/2026 18:07 | 10 | 5.32 |
| 07/10/2026 18:07 | 9900 | 5.32 |
| 07/10/2026 18:07 | 1 | 5.32 |
| 07/10/2026 18:07 | 300 | 5.325 |
| 07/10/2026 18:07 | 100 | 5.325 |
| 07/10/2026 18:07 | 1 | 5.325 |
| 07/10/2026 18:07 | 97 | 5.325 |
| 07/10/2026 18:07 | 2 | 5.325 |
| 07/10/2026 18:07 | 1 | 5.325 |
| 07/10/2026 18:07 | 98 | 5.325 |
| 07/10/2026 18:07 | 2 | 5.325 |
| 07/10/2026 18:07 | 100 | 5.33 |
| 07/10/2026 18:07 | 100 | 5.33 |
| 07/10/2026 18:07 | 100 | 5.33 |
| 07/10/2026 18:07 | 100 | 5.33 |
| 07/10/2026 18:07 | 400 | 5.33 |
| 07/10/2026 18:07 | 300 | 5.33 |
| 07/10/2026 18:07 | 100 | 5.33 |
| 07/10/2026 18:07 | 100 | 5.33 |
| 07/10/2026 18:07 | 200 | 5.33 |
| 07/10/2026 18:07 | 700 | 5.33 |
| 07/10/2026 18:07 | 500 | 5.33 |
| 07/10/2026 18:07 | 370 | 5.33 |
| 07/10/2026 18:07 | 100 | 5.33 |
| 07/10/2026 18:07 | 100 | 5.33 |
| 07/10/2026 18:07 | 400 | 5.33 |
| 07/10/2026 18:07 | 200 | 5.33 |
| 07/10/2026 18:07 | 1 | 5.335 |
| 07/10/2026 18:07 | 324 | 5.335 |
| 07/10/2026 18:07 | 100 | 5.335 |
| 07/10/2026 18:07 | 100 | 5.335 |
| 07/10/2026 18:07 | 100 | 5.335 |
| 07/10/2026 18:07 | 100 | 5.335 |
| 07/10/2026 18:07 | 88 | 5.34 |
| 07/10/2026 18:07 | 286 | 5.34 |
| 07/10/2026 18:07 | 500 | 5.34 |
| 07/10/2026 18:07 | 100 | 5.34 |
| 07/10/2026 18:07 | 100 | 5.34 |
| 07/10/2026 18:07 | 100 | 5.34 |
| 07/10/2026 18:07 | 1 | 5.34 |
| 07/10/2026 18:07 | 119 | 5.335 |
| 07/10/2026 18:07 | 500 | 5.34 |
| 07/10/2026 18:07 | 35 | 5.34 |
| 07/10/2026 18:07 | 1346 | 5.34 |
| 07/10/2026 18:07 | 15 | 5.34 |
| 07/10/2026 18:07 | 136 | 5.34 |
| 07/10/2026 18:07 | 4449 | 5.335 |
| 07/10/2026 18:07 | 51 | 5.335 |
| 07/10/2026 18:06 | 100 | 5.335 |
| 07/10/2026 18:06 | 8 | 5.33 |
| 07/10/2026 18:06 | 100 | 5.33 |
| 07/10/2026 18:06 | 217 | 5.33 |
| 07/10/2026 18:06 | 100 | 5.32 |
| 07/10/2026 18:06 | 100 | 5.32 |
| 07/10/2026 18:06 | 500 | 5.32 |
| 07/10/2026 18:06 | 200 | 5.32 |
| 07/10/2026 18:06 | 100 | 5.32 |
| 07/10/2026 18:06 | 100 | 5.32 |
| 07/10/2026 18:06 | 100 | 5.32 |
| 07/10/2026 18:06 | 100 | 5.32 |
| 07/10/2026 18:06 | 100 | 5.32 |
| 07/10/2026 18:06 | 37 | 5.32 |
| 07/10/2026 18:06 | 324 | 5.325 |
| 07/10/2026 18:06 | 53 | 5.32 |
| 07/10/2026 18:06 | 200 | 5.32 |
| 07/10/2026 18:06 | 500 | 5.32 |
| 07/10/2026 18:06 | 100 | 5.33 |
| 07/10/2026 18:06 | 100 | 5.33 |
| 07/10/2026 18:06 | 100 | 5.33 |
| 07/10/2026 18:06 | 100 | 5.34 |
| 07/10/2026 18:06 | 100 | 5.34 |
| 07/10/2026 18:06 | 88 | 5.34 |
| 07/10/2026 18:06 | 12 | 5.34 |
| 07/10/2026 18:06 | 100 | 5.34 |
| 07/10/2026 18:06 | 300 | 5.34 |
| 07/10/2026 18:06 | 100 | 5.34 |
| 07/10/2026 18:06 | 100 | 5.34 |
| 07/10/2026 18:06 | 100 | 5.34 |
| 07/10/2026 18:06 | 100 | 5.34 |
| 07/10/2026 18:06 | 500 | 5.34 |
| 07/10/2026 18:06 | 199 | 5.34 |
| 07/10/2026 18:06 | 18 | 5.34 |
| 07/10/2026 18:06 | 48 | 5.35 |
| 07/10/2026 18:06 | 500 | 5.35 |
| 07/10/2026 18:06 | 345 | 5.36 |
| 07/10/2026 18:06 | 500 | 5.36 |
| 07/10/2026 18:06 | 199 | 5.36 |
| 07/10/2026 18:06 | 210 | 5.36 |
| 07/10/2026 18:06 | 74 | 5.36 |
| 07/10/2026 18:06 | 261 | 5.36 |
| 07/10/2026 18:06 | 100 | 5.37 |
| 07/10/2026 18:06 | 40 | 5.37 |
| 07/10/2026 18:06 | 93 | 5.37 |
| 07/10/2026 18:06 | 699 | 5.37 |
| 07/10/2026 18:06 | 101 | 5.37 |
| 07/10/2026 18:06 | 199 | 5.37 |
| 07/10/2026 18:06 | 580 | 5.37 |
| 07/10/2026 18:06 | 100 | 5.37 |
| 07/10/2026 18:06 | 100 | 5.37 |
| 07/10/2026 18:06 | 20 | 5.37 |
| 07/10/2026 18:06 | 20 | 5.37 |
| 07/10/2026 18:06 | 100 | 5.37 |
| 07/10/2026 18:06 | 2580 | 5.37 |
| 07/10/2026 18:06 | 1000 | 5.36 |
| 07/10/2026 18:06 | 199 | 5.36 |
| 07/10/2026 18:06 | 100 | 5.36 |
| 07/10/2026 18:06 | 400 | 5.37 |
| 07/10/2026 18:06 | 500 | 5.37 |
| 07/10/2026 18:06 | 100 | 5.37 |
| 07/10/2026 18:06 | 157 | 5.37 |
| 07/10/2026 18:06 | 881 | 5.37 |
| 07/10/2026 18:06 | 745 | 5.37 |
| 07/10/2026 18:06 | 99 | 5.37 |
| 07/10/2026 18:06 | 38 | 5.37 |
| 07/10/2026 18:06 | 301 | 5.37 |
| 07/10/2026 18:06 | 199 | 5.37 |
| 07/10/2026 18:06 | 100 | 5.37 |
| 07/10/2026 18:06 | 100 | 5.37 |
| 07/10/2026 18:06 | 150 | 5.37 |
| 07/10/2026 18:06 | 150 | 5.37 |
| 07/10/2026 18:06 | 100 | 5.37 |
| 07/10/2026 18:06 | 400 | 5.37 |
| 07/10/2026 18:06 | 100 | 5.37 |
| 07/10/2026 18:06 | 100 | 5.37 |
| 07/10/2026 18:06 | 199 | 5.37 |
| 07/10/2026 18:06 | 100 | 5.37 |
| 07/10/2026 18:06 | 100 | 5.37 |
| 07/10/2026 18:06 | 100 | 5.37 |
| 07/10/2026 18:06 | 100 | 5.375 |
| 07/10/2026 18:06 | 205 | 5.38 |
| 07/10/2026 18:06 | 300 | 5.38 |
| 07/10/2026 18:06 | 100 | 5.38 |
| 07/10/2026 18:06 | 199 | 5.38 |
| 07/10/2026 18:06 | 745 | 5.38 |
| 07/10/2026 18:06 | 100 | 5.38 |
| 07/10/2026 18:06 | 200 | 5.38 |
| 07/10/2026 18:06 | 40 | 5.38 |
| 07/10/2026 18:06 | 460 | 5.38 |
| 07/10/2026 18:06 | 241 | 5.38 |
| 07/10/2026 18:06 | 199 | 5.38 |
| 07/10/2026 18:06 | 300 | 5.38 |
| 07/10/2026 18:06 | 745 | 5.37 |
| 07/10/2026 18:06 | 38 | 5.37 |
| 07/10/2026 18:06 | 100 | 5.37 |
| 07/10/2026 18:06 | 100 | 5.37 |
| 07/10/2026 18:06 | 500 | 5.37 |
| 07/10/2026 18:06 | 140 | 5.37 |
| 07/10/2026 18:06 | 745 | 5.37 |
| 07/10/2026 18:06 | 100 | 5.37 |
| 07/10/2026 18:06 | 100 | 5.37 |
| 07/10/2026 18:06 | 200 | 5.37 |
| 07/10/2026 18:06 | 100 | 5.37 |
| 07/10/2026 18:06 | 199 | 5.37 |
| 07/10/2026 18:06 | 729 | 5.37 |
| 07/10/2026 18:06 | 100 | 5.37 |
| 07/10/2026 18:06 | 99 | 5.37 |
| 07/10/2026 18:06 | 1 | 5.37 |
| 07/10/2026 18:06 | 88 | 5.37 |
| 07/10/2026 18:06 | 199 | 5.37 |
| 07/10/2026 18:06 | 100 | 5.37 |
| 07/10/2026 18:06 | 100 | 5.37 |
| 07/10/2026 18:06 | 403 | 5.37 |
| 07/10/2026 18:06 | 25 | 5.38 |
| 07/10/2026 18:06 | 233 | 5.37 |
| 07/10/2026 18:06 | 107 | 5.37 |
| 07/10/2026 18:06 | 1200 | 5.38 |
| 07/10/2026 18:06 | 100 | 5.37 |
| 07/10/2026 18:06 | 77 | 5.37 |
| 07/10/2026 18:06 | 199 | 5.37 |
| 07/10/2026 18:06 | 100 | 5.37 |
| 07/10/2026 18:06 | 1954 | 5.37 |
| 07/10/2026 18:06 | 77 | 5.38 |
| 07/10/2026 18:06 | 745 | 5.38 |
| 07/10/2026 18:06 | 1131 | 5.38 |
| 07/10/2026 18:06 | 199 | 5.38 |
| 07/10/2026 18:06 | 100 | 5.38 |
| 07/10/2026 18:06 | 100 | 5.38 |
| 07/10/2026 18:06 | 91 | 5.38 |
| 07/10/2026 18:06 | 300 | 5.38 |
| 07/10/2026 18:06 | 500 | 5.38 |
| 07/10/2026 18:06 | 100 | 5.38 |
| 07/10/2026 18:06 | 100 | 5.38 |
| 07/10/2026 18:06 | 6 | 5.38 |
| 07/10/2026 18:06 | 21 | 5.38 |
| 07/10/2026 18:06 | 30 | 5.38 |
| 07/10/2026 18:06 | 40 | 5.37 |
| 07/10/2026 18:06 | 248 | 5.37 |
| 07/10/2026 18:06 | 100 | 5.37 |
| 07/10/2026 18:06 | 745 | 5.37 |
| 07/10/2026 18:06 | 100 | 5.37 |
| 07/10/2026 18:06 | 100 | 5.37 |
| 07/10/2026 18:06 | 100 | 5.37 |
| 07/10/2026 18:06 | 140 | 5.37 |
| 07/10/2026 18:06 | 150 | 5.37 |
| 07/10/2026 18:06 | 100 | 5.37 |
| 07/10/2026 18:06 | 100 | 5.37 |
| 07/10/2026 18:06 | 83 | 5.37 |
| 07/10/2026 18:06 | 417 | 5.37 |
| 07/10/2026 18:06 | 4749 | 5.37 |
| 07/10/2026 18:06 | 1935 | 5.37 |
| 07/10/2026 18:06 | 299 | 5.37 |
| 07/10/2026 18:06 | 140 | 5.37 |
| 07/10/2026 18:06 | 100 | 5.37 |
| 07/10/2026 18:06 | 88 | 5.37 |
| 07/10/2026 18:06 | 100 | 5.37 |
| 07/10/2026 18:06 | 7645 | 5.37 |
| 07/10/2026 18:06 | 885 | 5.37 |
| 07/10/2026 18:06 | 210 | 5.37 |
| 07/10/2026 18:06 | 100 | 5.37 |
| 07/10/2026 18:06 | 499 | 5.37 |
| 07/10/2026 18:06 | 100 | 5.37 |
| 07/10/2026 18:06 | 100 | 5.37 |
| 07/10/2026 18:06 | 745 | 5.37 |
| 07/10/2026 18:06 | 100 | 5.37 |
| 07/10/2026 18:06 | 100 | 5.37 |
| 07/10/2026 18:06 | 100 | 5.37 |
| 07/10/2026 18:06 | 100 | 5.37 |
| 07/10/2026 18:06 | 3100 | 5.37 |
| 07/10/2026 18:06 | 100 | 5.37 |
| 07/10/2026 18:06 | 800 | 5.37 |
| 07/10/2026 18:06 | 100 | 5.37 |
| 07/10/2026 18:06 | 100 | 5.37 |
| 07/10/2026 18:06 | 100 | 5.37 |
| 07/10/2026 18:06 | 100 | 5.37 |
| 07/10/2026 18:06 | 100 | 5.37 |
| 07/10/2026 18:06 | 300 | 5.37 |
| 07/10/2026 18:06 | 200 | 5.37 |
| 07/10/2026 18:06 | 100 | 5.37 |
| 07/10/2026 18:06 | 500 | 5.37 |
| 07/10/2026 18:06 | 200 | 5.36 |
| 07/10/2026 18:06 | 100 | 5.36 |
| 07/10/2026 18:06 | 199 | 5.36 |
| 07/10/2026 18:06 | 745 | 5.36 |
| 07/10/2026 18:06 | 100 | 5.36 |
| 07/10/2026 18:06 | 100 | 5.36 |
| 07/10/2026 18:06 | 219 | 5.36 |
| 07/10/2026 18:06 | 200 | 5.36 |
| 07/10/2026 18:06 | 100 | 5.36 |
| 07/10/2026 18:06 | 100 | 5.36 |
| 07/10/2026 18:06 | 200 | 5.36 |
| 07/10/2026 18:06 | 100 | 5.36 |
| 07/10/2026 18:06 | 100 | 5.36 |
| 07/10/2026 18:06 | 100 | 5.36 |
| 07/10/2026 18:06 | 100 | 5.36 |
| 07/10/2026 18:06 | 100 | 5.36 |
| 07/10/2026 18:06 | 200 | 5.36 |
| 07/10/2026 18:06 | 200 | 5.36 |
| 07/10/2026 18:06 | 100 | 5.36 |
| 07/10/2026 18:06 | 100 | 5.36 |
| 07/10/2026 18:06 | 100 | 5.36 |
| 07/10/2026 18:06 | 100 | 5.36 |
| 07/10/2026 18:06 | 100 | 5.36 |
| 07/10/2026 18:06 | 100 | 5.36 |
| 07/10/2026 18:06 | 150 | 5.36 |
| 07/10/2026 18:06 | 200 | 5.36 |
| 07/10/2026 18:06 | 300 | 5.36 |
| 07/10/2026 18:06 | 100 | 5.36 |
| 07/10/2026 18:06 | 150 | 5.36 |
| 07/10/2026 18:06 | 100 | 5.36 |
| 07/10/2026 18:06 | 100 | 5.36 |
| 07/10/2026 18:06 | 150 | 5.36 |
| 07/10/2026 18:06 | 100 | 5.36 |
| 07/10/2026 18:06 | 100 | 5.36 |
| 07/10/2026 18:06 | 100 | 5.36 |
| 07/10/2026 18:06 | 1 | 5.36 |
| 07/10/2026 18:06 | 100 | 5.355 |
| 07/10/2026 18:06 | 177 | 5.36 |
| 07/10/2026 18:06 | 100 | 5.36 |
| 07/10/2026 18:06 | 199 | 5.36 |
| 07/10/2026 18:06 | 300 | 5.36 |
| 07/10/2026 18:06 | 124 | 5.36 |
| 07/10/2026 18:06 | 200 | 5.36 |
| 07/10/2026 18:06 | 100 | 5.36 |
| 07/10/2026 18:06 | 140 | 5.35 |
| 07/10/2026 18:06 | 100 | 5.35 |
| 07/10/2026 18:06 | 100 | 5.35 |
| 07/10/2026 18:06 | 100 | 5.35 |
| 07/10/2026 18:06 | 17 | 5.35 |
| 07/10/2026 18:06 | 87 | 5.35 |
| 07/10/2026 18:06 | 100 | 5.35 |
| 07/10/2026 18:06 | 532 | 5.35 |
| 07/10/2026 18:06 | 181 | 5.35 |
| 07/10/2026 18:06 | 100 | 5.35 |
| 07/10/2026 18:06 | 100 | 5.35 |
| 07/10/2026 18:06 | 100 | 5.35 |
| 07/10/2026 18:06 | 181 | 5.34 |
| 07/10/2026 18:06 | 200 | 5.34 |
| 07/10/2026 18:06 | 300 | 5.34 |
| 07/10/2026 18:06 | 207 | 5.34 |
| 07/10/2026 18:06 | 324 | 5.345 |
| 07/10/2026 18:06 | 100 | 5.35 |
| 07/10/2026 18:06 | 100 | 5.35 |
| 07/10/2026 18:06 | 100 | 5.35 |
| 07/10/2026 18:06 | 100 | 5.35 |
| 07/10/2026 18:06 | 800 | 5.35 |
| 07/10/2026 18:06 | 100 | 5.35 |
| 07/10/2026 18:06 | 100 | 5.35 |
| 07/10/2026 18:06 | 200 | 5.35 |
| 07/10/2026 18:06 | 500 | 5.35 |
| 07/10/2026 18:06 | 100 | 5.35 |
| 07/10/2026 18:06 | 500 | 5.35 |
| 07/10/2026 18:06 | 200 | 5.35 |
| 07/10/2026 18:06 | 1500 | 5.35 |
| 07/10/2026 18:06 | 1500 | 5.35 |
| 07/10/2026 18:06 | 2500 | 5.35 |
| 07/10/2026 18:06 | 100 | 5.34 |
| 07/10/2026 18:06 | 100 | 5.34 |
| 07/10/2026 18:06 | 484 | 5.34 |
| 07/10/2026 18:06 | 300 | 5.34 |
| 07/10/2026 18:06 | 216 | 5.34 |
| 07/10/2026 18:06 | 200 | 5.34 |
| 07/10/2026 18:06 | 27 | 5.33 |
| 07/10/2026 18:06 | 86 | 5.33 |
| 07/10/2026 18:06 | 1805 | 5.33 |
| 07/10/2026 18:06 | 47 | 5.33 |
| 07/10/2026 18:06 | 162 | 5.33 |
| 07/10/2026 18:06 | 196 | 5.33 |
| 07/10/2026 18:06 | 46 | 5.33 |
| 07/10/2026 18:06 | 46 | 5.33 |
| 07/10/2026 18:06 | 54 | 5.33 |
| 07/10/2026 18:06 | 54 | 5.33 |
| 07/10/2026 18:06 | 200 | 5.33 |
| 07/10/2026 18:06 | 104 | 5.33 |
| 07/10/2026 18:06 | 46 | 5.33 |
| 07/10/2026 18:06 | 54 | 5.33 |
| 07/10/2026 18:06 | 46 | 5.33 |
| 07/10/2026 18:06 | 54 | 5.33 |
| 07/10/2026 18:06 | 4 | 5.33 |
| 07/10/2026 18:06 | 480 | 5.33 |
| 07/10/2026 18:06 | 176 | 5.33 |
| 07/10/2026 18:06 | 200 | 5.33 |
| 07/10/2026 18:06 | 140 | 5.33 |
| 07/10/2026 18:06 | 400 | 5.33 |
| 07/10/2026 18:06 | 100 | 5.33 |
| 07/10/2026 18:06 | 212 | 5.33 |
| 07/10/2026 18:06 | 100 | 5.33 |
| 07/10/2026 18:06 | 100 | 5.33 |
| 07/10/2026 18:06 | 210 | 5.33 |
| 07/10/2026 18:06 | 245 | 5.33 |
| 07/10/2026 18:06 | 500 | 5.33 |
| 07/10/2026 18:06 | 59 | 5.33 |
| 07/10/2026 18:06 | 40 | 5.33 |
| 07/10/2026 18:06 | 100 | 5.33 |
| 07/10/2026 18:06 | 500 | 5.33 |
| 07/10/2026 18:06 | 1 | 5.325 |
| 07/10/2026 18:06 | 324 | 5.325 |
| 07/10/2026 18:06 | 100 | 5.33 |
| 07/10/2026 18:06 | 100 | 5.33 |
| 07/10/2026 18:06 | 100 | 5.33 |
| 07/10/2026 18:06 | 100 | 5.33 |
| 07/10/2026 18:06 | 100 | 5.34 |
| 07/10/2026 18:06 | 100 | 5.34 |
| 07/10/2026 18:06 | 500 | 5.34 |
| 07/10/2026 18:06 | 100 | 5.345 |
| 07/10/2026 18:06 | 300 | 5.34 |
| 07/10/2026 18:06 | 94 | 5.34 |
| 07/10/2026 18:06 | 106 | 5.34 |
| 07/10/2026 18:06 | 100 | 5.34 |
| 07/10/2026 18:06 | 20 | 5.34 |
| 07/10/2026 18:06 | 1 | 5.33 |
| 07/10/2026 18:06 | 100 | 5.33 |
| 07/10/2026 18:06 | 300 | 5.33 |
| 07/10/2026 18:06 | 1 | 5.33 |
| 07/10/2026 18:06 | 51 | 5.33 |
| 07/10/2026 18:06 | 276 | 5.33 |
| 07/10/2026 18:06 | 72 | 5.33 |
| 07/10/2026 18:06 | 100 | 5.33 |
| 07/10/2026 18:06 | 300 | 5.33 |
| 07/10/2026 18:06 | 200 | 5.33 |
| 07/10/2026 18:06 | 500 | 5.33 |
| 07/10/2026 18:06 | 300 | 5.325 |
| 07/10/2026 18:06 | 1 | 5.325 |
| 07/10/2026 18:06 | 2 | 5.325 |
| 07/10/2026 18:06 | 100 | 5.325 |
| 07/10/2026 18:06 | 200 | 5.32 |
| 07/10/2026 18:06 | 500 | 5.32 |
| 07/10/2026 18:06 | 200 | 5.32 |
| 07/10/2026 18:06 | 1 | 5.32 |
| 07/10/2026 18:06 | 100 | 5.31 |
| 07/10/2026 18:06 | 109 | 5.31 |
| 07/10/2026 18:06 | 3 | 5.30 |
| 07/10/2026 18:06 | 100 | 5.30 |
| 07/10/2026 18:06 | 100 | 5.30 |
| 07/10/2026 18:06 | 200 | 5.30 |
| 07/10/2026 18:06 | 100 | 5.30 |
| 07/10/2026 18:06 | 100 | 5.30 |
| 07/10/2026 18:06 | 100 | 5.30 |
| 07/10/2026 18:06 | 17 | 5.30 |
| 07/10/2026 18:06 | 100 | 5.30 |
| 07/10/2026 18:06 | 165 | 5.30 |
| 07/10/2026 18:06 | 200 | 5.30 |
| 07/10/2026 18:06 | 1500 | 5.30 |
| 07/10/2026 18:06 | 250 | 5.30 |
| 07/10/2026 18:06 | 161 | 5.30 |
| 07/10/2026 18:06 | 1437 | 5.30 |
| 07/10/2026 18:06 | 49 | 5.30 |
| 07/10/2026 18:06 | 1 | 5.30 |
| 07/10/2026 18:06 | 56 | 5.295 |
| 07/10/2026 18:06 | 100 | 5.29 |
| 07/10/2026 18:06 | 200 | 5.29 |
| 07/10/2026 18:06 | 88 | 5.28 |
| 07/10/2026 18:06 | 100 | 5.28 |
| 07/10/2026 18:06 | 100 | 5.28 |
| 07/10/2026 18:06 | 11 | 5.28 |
| 07/10/2026 18:06 | 45 | 5.275 |
| 07/10/2026 18:06 | 100 | 5.275 |
| 07/10/2026 18:06 | 150 | 5.275 |
| 07/10/2026 18:06 | 100 | 5.275 |
| 07/10/2026 18:06 | 4 | 5.275 |
| 07/10/2026 18:05 | 100 | 5.275 |
| 07/10/2026 18:05 | 200 | 5.27 |
| 07/10/2026 18:05 | 100 | 5.27 |
| 07/10/2026 18:05 | 79 | 5.27 |
| 07/10/2026 18:05 | 1 | 5.27 |
| 07/10/2026 18:05 | 14 | 5.27 |
| 07/10/2026 18:05 | 38 | 5.27 |
| 07/10/2026 18:05 | 500 | 5.27 |
| 07/10/2026 18:05 | 285 | 5.27 |
| 07/10/2026 18:05 | 600 | 5.27 |
| 07/10/2026 18:05 | 800 | 5.27 |
| 07/10/2026 18:05 | 100 | 5.275 |
| 07/10/2026 18:05 | 1 | 5.275 |
| 07/10/2026 18:05 | 100 | 5.27 |
| 07/10/2026 18:05 | 151 | 5.27 |
| 07/10/2026 18:05 | 224 | 5.27 |
| 07/10/2026 18:05 | 100 | 5.275 |
| 07/10/2026 18:05 | 276 | 5.27 |
| 07/10/2026 18:05 | 100 | 5.275 |
| 07/10/2026 18:05 | 324 | 5.275 |
| 07/10/2026 18:05 | 100 | 5.28 |
| 07/10/2026 18:05 | 196 | 5.28 |
| 07/10/2026 18:05 | 304 | 5.285 |
| 07/10/2026 18:05 | 20 | 5.285 |
| 07/10/2026 18:05 | 30 | 5.285 |
| 07/10/2026 18:05 | 200 | 5.29 |
| 07/10/2026 18:05 | 500 | 5.29 |
| 07/10/2026 18:05 | 300 | 5.29 |
| 07/10/2026 18:05 | 445 | 5.28 |
| 07/10/2026 18:05 | 300 | 5.28 |
| 07/10/2026 18:05 | 55 | 5.28 |
| 07/10/2026 18:05 | 200 | 5.28 |
| 07/10/2026 18:05 | 500 | 5.28 |
| 07/10/2026 18:05 | 200 | 5.27 |
| 07/10/2026 18:05 | 500 | 5.27 |
| 07/10/2026 18:05 | 740 | 5.27 |
| 07/10/2026 18:05 | 800 | 5.27 |
| 07/10/2026 18:05 | 100 | 5.27 |
| 07/10/2026 18:05 | 100 | 5.27 |
| 07/10/2026 18:05 | 100 | 5.27 |
| 07/10/2026 18:05 | 500 | 5.27 |
| 07/10/2026 18:05 | 100 | 5.27 |
| 07/10/2026 18:05 | 100 | 5.27 |
| 07/10/2026 18:05 | 100 | 5.26 |
| 07/10/2026 18:05 | 20 | 5.26 |
| 07/10/2026 18:05 | 1277 | 5.26 |
| 07/10/2026 18:05 | 10 | 5.255 |
| 07/10/2026 18:05 | 100 | 5.255 |
| 07/10/2026 18:05 | 1766 | 5.26 |
| 07/10/2026 18:05 | 200 | 5.26 |
| 07/10/2026 18:05 | 100 | 5.26 |
| 07/10/2026 18:05 | 500 | 5.26 |
| 07/10/2026 18:05 | 324 | 5.255 |
| 07/10/2026 18:05 | 100 | 5.25 |
| 07/10/2026 18:05 | 100 | 5.25 |
| 07/10/2026 18:05 | 100 | 5.25 |
| 07/10/2026 18:05 | 500 | 5.25 |
| 07/10/2026 18:05 | 100 | 5.25 |
| 07/10/2026 18:05 | 100 | 5.25 |
| 07/10/2026 18:05 | 100 | 5.25 |
| 07/10/2026 18:05 | 500 | 5.25 |
| 07/10/2026 18:05 | 100 | 5.25 |
| 07/10/2026 18:05 | 200 | 5.25 |
| 07/10/2026 18:05 | 33 | 5.25 |
| 07/10/2026 18:05 | 100 | 5.25 |
| 07/10/2026 18:05 | 355 | 5.25 |
| 07/10/2026 18:05 | 500 | 5.25 |
| 07/10/2026 18:05 | 324 | 5.245 |
| 07/10/2026 18:05 | 21 | 5.245 |
| 07/10/2026 18:05 | 50 | 5.245 |
| 07/10/2026 18:05 | 100 | 5.245 |
| 07/10/2026 18:05 | 662 | 5.25 |
| 07/10/2026 18:05 | 338 | 5.25 |
| 07/10/2026 18:05 | 40 | 5.25 |
| 07/10/2026 18:05 | 20 | 5.25 |
| 07/10/2026 18:05 | 100 | 5.25 |
| 07/10/2026 18:05 | 2000 | 5.25 |
| 07/10/2026 18:05 | 1 | 5.255 |
| 07/10/2026 18:05 | 109 | 5.255 |
| 07/10/2026 18:05 | 78 | 5.26 |
| 07/10/2026 18:05 | 422 | 5.26 |
| 07/10/2026 18:05 | 500 | 5.26 |
| 07/10/2026 18:05 | 30 | 5.26 |
| 07/10/2026 18:05 | 20 | 5.26 |
| 07/10/2026 18:05 | 400 | 5.26 |
| 07/10/2026 18:05 | 500 | 5.26 |
| 07/10/2026 18:05 | 78 | 5.265 |
| 07/10/2026 18:05 | 18 | 5.265 |
| 07/10/2026 18:04 | 100 | 5.265 |
| 07/10/2026 18:04 | 40 | 5.27 |
| 07/10/2026 18:04 | 200 | 5.27 |
| 07/10/2026 18:04 | 400 | 5.27 |
| 07/10/2026 18:04 | 218 | 5.27 |
| 07/10/2026 18:04 | 856 | 5.27 |
| 07/10/2026 18:04 | 100 | 5.27 |
| 07/10/2026 18:04 | 500 | 5.27 |
| 07/10/2026 18:04 | 26 | 5.265 |
| 07/10/2026 18:04 | 15 | 5.265 |
| 07/10/2026 18:04 | 500 | 5.27 |
| 07/10/2026 18:04 | 94 | 5.27 |
| 07/10/2026 18:04 | 200 | 5.27 |
| 07/10/2026 18:04 | 500 | 5.27 |
| 07/10/2026 18:04 | 424 | 5.27 |
| 07/10/2026 18:04 | 876 | 5.27 |
| 07/10/2026 18:04 | 500 | 5.27 |
| 07/10/2026 18:04 | 324 | 5.275 |
| 07/10/2026 18:04 | 100 | 5.275 |
| 07/10/2026 18:04 | 100 | 5.28 |
| 07/10/2026 18:04 | 100 | 5.28 |
| 07/10/2026 18:04 | 100 | 5.28 |
| 07/10/2026 18:04 | 500 | 5.28 |
| 07/10/2026 18:04 | 547 | 5.28 |
| 07/10/2026 18:04 | 100 | 5.28 |
| 07/10/2026 18:04 | 100 | 5.28 |
| 07/10/2026 18:04 | 200 | 5.28 |
| 07/10/2026 18:04 | 100 | 5.28 |
| 07/10/2026 18:04 | 100 | 5.27 |
| 07/10/2026 18:04 | 14 | 5.27 |
| 07/10/2026 18:04 | 110 | 5.27 |
| 07/10/2026 18:04 | 100 | 5.27 |
| 07/10/2026 18:04 | 20 | 5.265 |
| 07/10/2026 18:04 | 190 | 5.26 |
| 07/10/2026 18:04 | 100 | 5.26 |
| 07/10/2026 18:04 | 400 | 5.26 |
| 07/10/2026 18:04 | 664 | 5.26 |
| 07/10/2026 18:04 | 100 | 5.26 |
| 07/10/2026 18:04 | 400 | 5.26 |
| 07/10/2026 18:04 | 200 | 5.26 |
| 07/10/2026 18:04 | 500 | 5.26 |
| 07/10/2026 18:04 | 100 | 5.265 |
| 07/10/2026 18:04 | 100 | 5.27 |
| 07/10/2026 18:04 | 100 | 5.27 |
| 07/10/2026 18:04 | 100 | 5.27 |
| 07/10/2026 18:04 | 100 | 5.28 |
| 07/10/2026 18:04 | 50 | 5.28 |
| 07/10/2026 18:04 | 50 | 5.28 |
| 07/10/2026 18:04 | 100 | 5.28 |
| 07/10/2026 18:04 | 500 | 5.28 |
| 07/10/2026 18:04 | 200 | 5.28 |
| 07/10/2026 18:04 | 300 | 5.27 |
| 07/10/2026 18:04 | 3194 | 5.27 |
| 07/10/2026 18:04 | 100 | 5.27 |
| 07/10/2026 18:04 | 100 | 5.27 |
| 07/10/2026 18:04 | 300 | 5.27 |
| 07/10/2026 18:04 | 547 | 5.27 |
| 07/10/2026 18:04 | 48 | 5.27 |
| 07/10/2026 18:04 | 300 | 5.27 |
| 07/10/2026 18:04 | 500 | 5.27 |
| 07/10/2026 18:04 | 50 | 5.26 |
| 07/10/2026 18:04 | 50 | 5.26 |
| 07/10/2026 18:04 | 100 | 5.26 |
| 07/10/2026 18:04 | 50 | 5.26 |
| 07/10/2026 18:04 | 50 | 5.26 |
| 07/10/2026 18:04 | 100 | 5.26 |
| 07/10/2026 18:04 | 300 | 5.26 |
| 07/10/2026 18:04 | 300 | 5.26 |
| 07/10/2026 18:04 | 98 | 5.26 |
| 07/10/2026 18:04 | 500 | 5.26 |
| 07/10/2026 18:04 | 3 | 5.25 |
| 07/10/2026 18:04 | 547 | 5.25 |
| 07/10/2026 18:04 | 100 | 5.25 |
| 07/10/2026 18:04 | 100 | 5.25 |
| 07/10/2026 18:04 | 100 | 5.25 |
| 07/10/2026 18:04 | 100 | 5.25 |
| 07/10/2026 18:04 | 100 | 5.25 |
| 07/10/2026 18:04 | 500 | 5.25 |
| 07/10/2026 18:04 | 547 | 5.25 |
| 07/10/2026 18:04 | 100 | 5.25 |
| 07/10/2026 18:04 | 100 | 5.25 |
| 07/10/2026 18:04 | 100 | 5.25 |
| 07/10/2026 18:04 | 2223 | 5.25 |
| 07/10/2026 18:04 | 100 | 5.25 |
| 07/10/2026 18:04 | 500 | 5.25 |
| 07/10/2026 18:04 | 300 | 5.25 |
| 07/10/2026 18:04 | 100 | 5.25 |
| 07/10/2026 18:04 | 100 | 5.25 |
| 07/10/2026 18:04 | 500 | 5.25 |
| 07/10/2026 18:04 | 547 | 5.25 |
| 07/10/2026 18:04 | 180 | 5.25 |
| 07/10/2026 18:04 | 100 | 5.25 |
| 07/10/2026 18:04 | 300 | 5.25 |
| 07/10/2026 18:04 | 100 | 5.25 |
| 07/10/2026 18:04 | 500 | 5.25 |
| 07/10/2026 18:04 | 100 | 5.255 |
| 07/10/2026 18:04 | 120 | 5.26 |
| 07/10/2026 18:04 | 100 | 5.26 |
| 07/10/2026 18:04 | 150 | 5.26 |
| 07/10/2026 18:04 | 300 | 5.26 |
| 07/10/2026 18:04 | 247 | 5.26 |
| 07/10/2026 18:04 | 300 | 5.26 |
| 07/10/2026 18:04 | 100 | 5.26 |
| 07/10/2026 18:04 | 100 | 5.26 |
| 07/10/2026 18:04 | 100 | 5.27 |
| 07/10/2026 18:04 | 200 | 5.27 |
| 07/10/2026 18:04 | 5008 | 5.27 |
| 07/10/2026 18:04 | 200 | 5.27 |
| 07/10/2026 18:04 | 300 | 5.27 |
| 07/10/2026 18:04 | 547 | 5.27 |
| 07/10/2026 18:04 | 100 | 5.27 |
| 07/10/2026 18:04 | 100 | 5.27 |
| 07/10/2026 18:04 | 321 | 5.27 |
| 07/10/2026 18:04 | 381 | 5.27 |
| 07/10/2026 18:04 | 300 | 5.27 |
| 07/10/2026 18:04 | 14 | 5.27 |
| 07/10/2026 18:04 | 102 | 5.27 |
| 07/10/2026 18:04 | 446 | 5.27 |
| 07/10/2026 18:04 | 3 | 5.26 |
| 07/10/2026 18:04 | 500 | 5.26 |
| 07/10/2026 18:04 | 300 | 5.26 |
| 07/10/2026 18:04 | 300 | 5.26 |
| 07/10/2026 18:04 | 300 | 5.26 |
| 07/10/2026 18:04 | 319 | 5.26 |
| 07/10/2026 18:04 | 400 | 5.26 |
| 07/10/2026 18:04 | 300 | 5.26 |
| 07/10/2026 18:04 | 100 | 5.26 |
| 07/10/2026 18:04 | 100 | 5.265 |
| 07/10/2026 18:04 | 100 | 5.265 |
| 07/10/2026 18:04 | 54 | 5.27 |
| 07/10/2026 18:04 | 300 | 5.27 |
| 07/10/2026 18:04 | 100 | 5.27 |
| 07/10/2026 18:04 | 147 | 5.27 |
| 07/10/2026 18:04 | 100 | 5.27 |
| 07/10/2026 18:04 | 300 | 5.27 |
| 07/10/2026 18:04 | 100 | 5.27 |
| 07/10/2026 18:04 | 100 | 5.27 |
| 07/10/2026 18:04 | 447 | 5.27 |
| 07/10/2026 18:04 | 200 | 5.27 |
| 07/10/2026 18:04 | 500 | 5.27 |
| 07/10/2026 18:04 | 100 | 5.265 |
| 07/10/2026 18:04 | 200 | 5.27 |
| 07/10/2026 18:04 | 300 | 5.27 |
| 07/10/2026 18:04 | 100 | 5.28 |
| 07/10/2026 18:04 | 100 | 5.28 |
| 07/10/2026 18:04 | 100 | 5.28 |
| 07/10/2026 18:04 | 300 | 5.28 |
| 07/10/2026 18:04 | 100 | 5.28 |
| 07/10/2026 18:04 | 100 | 5.285 |
| 07/10/2026 18:04 | 94 | 5.29 |
| 07/10/2026 18:04 | 100 | 5.29 |
| 07/10/2026 18:04 | 100 | 5.29 |
| 07/10/2026 18:04 | 547 | 5.29 |
| 07/10/2026 18:04 | 100 | 5.29 |
| 07/10/2026 18:04 | 100 | 5.29 |
| 07/10/2026 18:04 | 100 | 5.29 |
| 07/10/2026 18:04 | 800 | 5.29 |
| 07/10/2026 18:04 | 324 | 5.285 |
| 07/10/2026 18:04 | 100 | 5.285 |
| 07/10/2026 18:04 | 500 | 5.29 |
| 07/10/2026 18:04 | 324 | 5.29 |
| 07/10/2026 18:04 | 76 | 5.29 |
| 07/10/2026 18:04 | 500 | 5.29 |
| 07/10/2026 18:04 | 324 | 5.295 |
| 07/10/2026 18:04 | 180 | 5.29 |
| 07/10/2026 18:04 | 200 | 5.29 |
| 07/10/2026 18:04 | 100 | 5.29 |
| 07/10/2026 18:04 | 500 | 5.29 |
| 07/10/2026 18:04 | 547 | 5.29 |
| 07/10/2026 18:04 | 100 | 5.29 |
| 07/10/2026 18:04 | 100 | 5.29 |
| 07/10/2026 18:04 | 547 | 5.29 |
| 07/10/2026 18:04 | 100 | 5.29 |
| 07/10/2026 18:04 | 100 | 5.29 |
| 07/10/2026 18:04 | 100 | 5.29 |
| 07/10/2026 18:04 | 1287 | 5.29 |
| 07/10/2026 18:04 | 100 | 5.29 |
| 07/10/2026 18:04 | 100 | 5.29 |
| 07/10/2026 18:04 | 100 | 5.29 |
| 07/10/2026 18:04 | 100 | 5.29 |
| 07/10/2026 18:04 | 500 | 5.29 |
| 07/10/2026 18:04 | 547 | 5.29 |
| 07/10/2026 18:04 | 100 | 5.29 |
| 07/10/2026 18:04 | 19 | 5.29 |
| 07/10/2026 18:04 | 674 | 5.28 |
| 07/10/2026 18:04 | 165 | 5.28 |
| 07/10/2026 18:04 | 400 | 5.28 |
| 07/10/2026 18:04 | 40 | 5.27 |
| 07/10/2026 18:04 | 500 | 5.27 |
| 07/10/2026 18:04 | 31 | 5.265 |
| 07/10/2026 18:04 | 20 | 5.26 |
| 07/10/2026 18:04 | 100 | 5.26 |
| 07/10/2026 18:04 | 1000 | 5.26 |
| 07/10/2026 18:04 | 100 | 5.26 |
| 07/10/2026 18:04 | 100 | 5.26 |
| 07/10/2026 18:04 | 350 | 5.26 |
| 07/10/2026 18:04 | 215 | 5.26 |
| 07/10/2026 18:04 | 25 | 5.26 |
| 07/10/2026 18:04 | 100 | 5.26 |
| 07/10/2026 18:04 | 100 | 5.25 |
| 07/10/2026 18:04 | 100 | 5.25 |
| 07/10/2026 18:04 | 5 | 5.25 |
| 07/10/2026 18:04 | 500 | 5.25 |
| 07/10/2026 18:04 | 739 | 5.25 |
| 07/10/2026 18:04 | 10 | 5.25 |
| 07/10/2026 18:04 | 309 | 5.25 |
| 07/10/2026 18:04 | 324 | 5.245 |
| 07/10/2026 18:04 | 35 | 5.225 |
| 07/10/2026 18:04 | 500 | 5.23 |
| 07/10/2026 18:04 | 200 | 5.24 |
| 07/10/2026 18:04 | 100 | 5.24 |
| 07/10/2026 18:04 | 91 | 5.24 |
| 07/10/2026 18:04 | 9 | 5.24 |
| 07/10/2026 18:04 | 200 | 5.24 |
| 07/10/2026 18:04 | 100 | 5.24 |
| 07/10/2026 18:04 | 600 | 5.24 |
| 07/10/2026 18:04 | 10 | 5.24 |
| 07/10/2026 18:04 | 381 | 5.24 |
| 07/10/2026 18:04 | 133 | 5.24 |
| 07/10/2026 18:04 | 67 | 5.24 |
| 07/10/2026 18:04 | 200 | 5.235 |
| 07/10/2026 18:04 | 33 | 5.24 |
| 07/10/2026 18:04 | 100 | 5.24 |
| 07/10/2026 18:04 | 400 | 5.24 |
| 07/10/2026 18:04 | 100 | 5.24 |
| 07/10/2026 18:04 | 700 | 5.24 |
| 07/10/2026 18:04 | 38 | 5.24 |
| 07/10/2026 18:04 | 29 | 5.24 |
| 07/10/2026 18:04 | 71 | 5.24 |
| 07/10/2026 18:04 | 29 | 5.24 |
| 07/10/2026 18:04 | 66 | 5.24 |
| 07/10/2026 18:04 | 34 | 5.235 |
| 07/10/2026 18:04 | 100 | 5.24 |
| 07/10/2026 18:04 | 105 | 5.24 |
| 07/10/2026 18:04 | 195 | 5.24 |
| 07/10/2026 18:04 | 100 | 5.24 |
| 07/10/2026 18:04 | 100 | 5.24 |
| 07/10/2026 18:04 | 1000 | 5.24 |
| 07/10/2026 18:04 | 400 | 5.24 |
| 07/10/2026 18:04 | 100 | 5.24 |
| 07/10/2026 18:04 | 1900 | 5.24 |
| 07/10/2026 18:04 | 49 | 5.23 |
| 07/10/2026 18:04 | 51 | 5.23 |
| 07/10/2026 18:04 | 49 | 5.23 |
| 07/10/2026 18:04 | 500 | 5.23 |
| 07/10/2026 18:04 | 100 | 5.23 |
| 07/10/2026 18:04 | 51 | 5.24 |
| 07/10/2026 18:04 | 100 | 5.24 |
| 07/10/2026 18:04 | 749 | 5.24 |
| 07/10/2026 18:04 | 451 | 5.24 |
| 07/10/2026 18:04 | 49 | 5.24 |
| 07/10/2026 18:04 | 100 | 5.23 |
| 07/10/2026 18:04 | 42 | 5.23 |
| 07/10/2026 18:04 | 39 | 5.23 |
| 07/10/2026 18:04 | 100 | 5.23 |
| 07/10/2026 18:04 | 45 | 5.23 |
| 07/10/2026 18:04 | 55 | 5.23 |
| 07/10/2026 18:04 | 99 | 5.23 |
| 07/10/2026 18:04 | 300 | 5.23 |
| 07/10/2026 18:04 | 101 | 5.23 |
| 07/10/2026 18:04 | 100 | 5.23 |
| 07/10/2026 18:04 | 400 | 5.23 |
| 07/10/2026 18:04 | 199 | 5.24 |
| 07/10/2026 18:04 | 200 | 5.24 |
| 07/10/2026 18:04 | 200 | 5.24 |
| 07/10/2026 18:04 | 1900 | 5.24 |
| 07/10/2026 18:04 | 54 | 5.24 |
| 07/10/2026 18:04 | 200 | 5.24 |
| 07/10/2026 18:04 | 100 | 5.24 |
| 07/10/2026 18:04 | 223 | 5.24 |
| 07/10/2026 18:04 | 324 | 5.235 |
| 07/10/2026 18:04 | 177 | 5.24 |
| 07/10/2026 18:04 | 100 | 5.24 |
| 07/10/2026 18:04 | 100 | 5.24 |
| 07/10/2026 18:04 | 124 | 5.24 |
| 07/10/2026 18:04 | 99 | 5.235 |
| 07/10/2026 18:04 | 100 | 5.24 |
| 07/10/2026 18:04 | 100 | 5.24 |
| 07/10/2026 18:04 | 200 | 5.24 |
| 07/10/2026 18:04 | 100 | 5.24 |
| 07/10/2026 18:04 | 200 | 5.24 |
| 07/10/2026 18:04 | 100 | 5.24 |
| 07/10/2026 18:04 | 124 | 5.24 |
| 07/10/2026 18:04 | 100 | 5.24 |
| 07/10/2026 18:04 | 100 | 5.24 |
| 07/10/2026 18:04 | 7 | 5.24 |
| 07/10/2026 18:04 | 800 | 5.24 |
| 07/10/2026 18:04 | 100 | 5.24 |
| 07/10/2026 18:04 | 51 | 5.24 |
| 07/10/2026 18:04 | 200 | 5.24 |
| 07/10/2026 18:04 | 14 | 5.24 |
| 07/10/2026 18:04 | 4 | 5.24 |
| 07/10/2026 18:04 | 324 | 5.235 |
| 07/10/2026 18:04 | 70 | 5.23 |
| 07/10/2026 18:04 | 75 | 5.23 |
| 07/10/2026 18:04 | 452 | 5.23 |
| 07/10/2026 18:04 | 48 | 5.23 |
| 07/10/2026 18:04 | 52 | 5.23 |
| 07/10/2026 18:04 | 100 | 5.23 |
| 07/10/2026 18:04 | 100 | 5.23 |
| 07/10/2026 18:04 | 48 | 5.23 |
| 07/10/2026 18:04 | 2552 | 5.23 |
| 07/10/2026 18:04 | 124 | 5.23 |
| 07/10/2026 18:04 | 324 | 5.225 |
| 07/10/2026 18:04 | 200 | 5.23 |
| 07/10/2026 18:04 | 76 | 5.23 |
| 07/10/2026 18:04 | 500 | 5.23 |
| 07/10/2026 18:04 | 400 | 5.23 |
| 07/10/2026 18:04 | 324 | 5.225 |
| 07/10/2026 18:04 | 100 | 5.22 |
| 07/10/2026 18:04 | 200 | 5.22 |
| 07/10/2026 18:04 | 100 | 5.22 |
| 07/10/2026 18:04 | 100 | 5.22 |
| 07/10/2026 18:04 | 100 | 5.22 |
| 07/10/2026 18:04 | 2100 | 5.22 |
| 07/10/2026 18:04 | 12 | 5.22 |
| 07/10/2026 18:04 | 40 | 5.22 |
| 07/10/2026 18:04 | 391 | 5.22 |
| 07/10/2026 18:04 | 15 | 5.22 |
| 07/10/2026 18:04 | 200 | 5.22 |
| 07/10/2026 18:04 | 194 | 5.22 |
| 07/10/2026 18:04 | 12 | 5.21 |
| 07/10/2026 18:04 | 200 | 5.21 |
| 07/10/2026 18:04 | 500 | 5.21 |
| 07/10/2026 18:04 | 100 | 5.21 |
| 07/10/2026 18:04 | 300 | 5.21 |
| 07/10/2026 18:04 | 100 | 5.21 |
| 07/10/2026 18:04 | 12072 | 5.20 |
| 07/10/2026 18:04 | 100 | 5.20 |
| 07/10/2026 18:04 | 100 | 5.20 |
| 07/10/2026 18:04 | 200 | 5.20 |
| 07/10/2026 18:04 | 200 | 5.20 |
| 07/10/2026 18:04 | 100 | 5.20 |
| 07/10/2026 18:04 | 100 | 5.20 |
| 07/10/2026 18:04 | 200 | 5.20 |
| 07/10/2026 18:04 | 100 | 5.20 |
| 07/10/2026 18:04 | 200 | 5.20 |
| 07/10/2026 18:04 | 200 | 5.20 |
| 07/10/2026 18:04 | 28 | 5.20 |
| 07/10/2026 18:04 | 200 | 5.20 |
| 07/10/2026 18:04 | 200 | 5.20 |
| 07/10/2026 18:04 | 200 | 5.20 |
| 07/10/2026 18:04 | 200 | 5.20 |
| 07/10/2026 18:04 | 150 | 5.20 |
| 07/10/2026 18:04 | 100 | 5.20 |
| 07/10/2026 18:04 | 95 | 5.20 |
| 07/10/2026 18:04 | 100 | 5.20 |
| 07/10/2026 18:04 | 200 | 5.20 |
| 07/10/2026 18:04 | 423 | 5.20 |
| 07/10/2026 18:04 | 100 | 5.20 |
| 07/10/2026 18:04 | 100 | 5.20 |
| 07/10/2026 18:04 | 100 | 5.20 |
| 07/10/2026 18:04 | 2300 | 5.20 |
| 07/10/2026 18:04 | 32 | 5.195 |
| 07/10/2026 18:04 | 100 | 5.195 |
| 07/10/2026 18:04 | 105 | 5.19 |
| 07/10/2026 18:04 | 174 | 5.19 |
| 07/10/2026 18:04 | 21 | 5.19 |
| 07/10/2026 18:04 | 300 | 5.19 |
| 07/10/2026 18:04 | 100 | 5.19 |
| 07/10/2026 18:04 | 100 | 5.19 |
| 07/10/2026 18:04 | 100 | 5.19 |
| 07/10/2026 18:04 | 300 | 5.19 |
| 07/10/2026 18:04 | 500 | 5.19 |
| 07/10/2026 18:04 | 200 | 5.19 |
| 07/10/2026 18:04 | 100 | 5.19 |
| 07/10/2026 18:04 | 100 | 5.185 |
| 07/10/2026 18:04 | 100 | 5.185 |
| 07/10/2026 18:04 | 200 | 5.185 |
| 07/10/2026 18:04 | 100 | 5.19 |
| 07/10/2026 18:04 | 100 | 5.19 |
| 07/10/2026 18:04 | 200 | 5.19 |
| 07/10/2026 18:04 | 100 | 5.19 |
| 07/10/2026 18:04 | 1800 | 5.19 |
| 07/10/2026 18:04 | 200 | 5.19 |
| 07/10/2026 18:04 | 400 | 5.19 |
| 07/10/2026 18:04 | 100 | 5.19 |
| 07/10/2026 18:04 | 500 | 5.19 |
| 07/10/2026 18:04 | 300 | 5.185 |
| 07/10/2026 18:04 | 100 | 5.18 |
| 07/10/2026 18:04 | 100 | 5.18 |
| 07/10/2026 18:04 | 500 | 5.18 |
| 07/10/2026 18:04 | 100 | 5.175 |
| 07/10/2026 18:04 | 100 | 5.18 |
| 07/10/2026 18:04 | 100 | 5.18 |
| 07/10/2026 18:04 | 454 | 5.18 |
| 07/10/2026 18:04 | 46 | 5.18 |
| 07/10/2026 18:04 | 100 | 5.18 |
| 07/10/2026 18:04 | 100 | 5.175 |
| 07/10/2026 18:04 | 100 | 5.175 |
| 07/10/2026 18:04 | 100 | 5.18 |
| 07/10/2026 18:04 | 200 | 5.18 |
| 07/10/2026 18:04 | 100 | 5.175 |
| 07/10/2026 18:04 | 100 | 5.18 |
| 07/10/2026 18:04 | 100 | 5.18 |
| 07/10/2026 18:04 | 100 | 5.18 |
| 07/10/2026 18:04 | 100 | 5.175 |
| 07/10/2026 18:04 | 100 | 5.175 |
| 07/10/2026 18:04 | 122 | 5.18 |
| 07/10/2026 18:04 | 154 | 5.18 |
| 07/10/2026 18:04 | 200 | 5.18 |
| 07/10/2026 18:04 | 200 | 5.175 |
| 07/10/2026 18:04 | 324 | 5.175 |
| 07/10/2026 18:04 | 100 | 5.175 |
| 07/10/2026 18:04 | 100 | 5.175 |
| 07/10/2026 18:04 | 100 | 5.175 |
| 07/10/2026 18:04 | 76 | 5.18 |
| 07/10/2026 18:04 | 24 | 5.18 |
| 07/10/2026 18:04 | 176 | 5.18 |
| 07/10/2026 18:04 | 324 | 5.175 |
| 07/10/2026 18:04 | 300 | 5.175 |
| 07/10/2026 18:04 | 100 | 5.175 |
| 07/10/2026 18:04 | 100 | 5.175 |
| 07/10/2026 18:04 | 26 | 5.18 |
| 07/10/2026 18:04 | 500 | 5.18 |
| 07/10/2026 18:04 | 50 | 5.18 |
| 07/10/2026 18:04 | 324 | 5.175 |
| 07/10/2026 18:04 | 200 | 5.175 |
| 07/10/2026 18:04 | 100 | 5.175 |
| 07/10/2026 18:04 | 99 | 5.18 |
| 07/10/2026 18:04 | 1 | 5.175 |
| 07/10/2026 18:04 | 51 | 5.18 |
| 07/10/2026 18:04 | 325 | 5.18 |
| 07/10/2026 18:04 | 324 | 5.175 |
| 07/10/2026 18:04 | 300 | 5.175 |
| 07/10/2026 18:04 | 175 | 5.18 |
| 07/10/2026 18:04 | 500 | 5.18 |
| 07/10/2026 18:04 | 1 | 5.175 |
| 07/10/2026 18:04 | 100 | 5.175 |
| 07/10/2026 18:04 | 324 | 5.175 |
| 07/10/2026 18:04 | 28 | 5.17 |
| 07/10/2026 18:04 | 200 | 5.17 |
| 07/10/2026 18:04 | 200 | 5.17 |
| 07/10/2026 18:04 | 100 | 5.17 |
| 07/10/2026 18:04 | 100 | 5.17 |
| 07/10/2026 18:04 | 100 | 5.17 |
| 07/10/2026 18:04 | 100 | 5.17 |
| 07/10/2026 18:04 | 100 | 5.17 |
| 07/10/2026 18:04 | 100 | 5.17 |
| 07/10/2026 18:04 | 200 | 5.17 |
| 07/10/2026 18:04 | 100 | 5.17 |
| 07/10/2026 18:04 | 200 | 5.17 |
| 07/10/2026 18:04 | 6 | 5.165 |
| 07/10/2026 18:04 | 788 | 5.17 |
| 07/10/2026 18:04 | 20 | 5.17 |
| 07/10/2026 18:04 | 14 | 5.17 |
| 07/10/2026 18:04 | 300 | 5.17 |
| 07/10/2026 18:04 | 12 | 5.18 |
| 07/10/2026 18:04 | 1400 | 5.18 |
| 07/10/2026 18:04 | 20 | 5.18 |
| 07/10/2026 18:04 | 200 | 5.18 |
| 07/10/2026 18:04 | 100 | 5.19 |
| 07/10/2026 18:04 | 100 | 5.19 |
| 07/10/2026 18:04 | 100 | 5.19 |
| 07/10/2026 18:04 | 100 | 5.19 |
| 07/10/2026 18:04 | 50 | 5.19 |
| 07/10/2026 18:04 | 50 | 5.19 |
| 07/10/2026 18:04 | 100 | 5.19 |
| 07/10/2026 18:04 | 100 | 5.19 |
| 07/10/2026 18:04 | 100 | 5.19 |
| 07/10/2026 18:04 | 200 | 5.19 |
| 07/10/2026 18:04 | 100 | 5.19 |
| 07/10/2026 18:04 | 100 | 5.19 |
| 07/10/2026 18:04 | 300 | 5.19 |
| 07/10/2026 18:04 | 10 | 5.19 |
| 07/10/2026 18:04 | 200 | 5.19 |
| 07/10/2026 18:04 | 20 | 5.19 |
| 07/10/2026 18:04 | 17 | 5.19 |
| 07/10/2026 18:04 | 31 | 5.19 |
| 07/10/2026 18:03 | 500 | 5.20 |
| 07/10/2026 18:03 | 1000 | 5.20 |
| 07/10/2026 18:03 | 100 | 5.20 |
| 07/10/2026 18:03 | 100 | 5.20 |
| 07/10/2026 18:03 | 147 | 5.205 |
| 07/10/2026 18:03 | 324 | 5.205 |
| 07/10/2026 18:03 | 300 | 5.21 |
| 07/10/2026 18:03 | 40 | 5.21 |
| 07/10/2026 18:03 | 393 | 5.21 |
| 07/10/2026 18:03 | 100 | 5.21 |
| 07/10/2026 18:03 | 100 | 5.21 |
| 07/10/2026 18:03 | 67 | 5.21 |
| 07/10/2026 18:03 | 33 | 5.21 |
| 07/10/2026 18:03 | 300 | 5.21 |
| 07/10/2026 18:03 | 100 | 5.21 |
| 07/10/2026 18:03 | 100 | 5.21 |
| 07/10/2026 18:03 | 500 | 5.21 |
| 07/10/2026 18:03 | 200 | 5.20 |
| 07/10/2026 18:03 | 2700 | 5.20 |
| 07/10/2026 18:03 | 200 | 5.20 |
| 07/10/2026 18:03 | 100 | 5.20 |
| 07/10/2026 18:03 | 1087 | 5.20 |
| 07/10/2026 18:03 | 40 | 5.20 |
| 07/10/2026 18:03 | 20 | 5.20 |
| 07/10/2026 18:03 | 100 | 5.20 |
| 07/10/2026 18:03 | 400 | 5.20 |
| 07/10/2026 18:03 | 300 | 5.20 |
| 07/10/2026 18:03 | 200 | 5.20 |
| 07/10/2026 18:03 | 100 | 5.20 |
| 07/10/2026 18:03 | 100 | 5.20 |
| 07/10/2026 18:03 | 100 | 5.20 |
| 07/10/2026 18:03 | 500 | 5.20 |
| 07/10/2026 18:03 | 324 | 5.205 |
| 07/10/2026 18:03 | 100 | 5.20 |
| 07/10/2026 18:03 | 300 | 5.20 |
| 07/10/2026 18:03 | 1 | 5.20 |
| 07/10/2026 18:03 | 8000 | 5.20 |
| 07/10/2026 18:03 | 94 | 5.20 |
| 07/10/2026 18:03 | 6 | 5.20 |
| 07/10/2026 18:03 | 10 | 5.195 |
| 07/10/2026 18:03 | 38 | 5.195 |
| 07/10/2026 18:03 | 35 | 5.195 |
| 07/10/2026 18:03 | 29 | 5.195 |
| 07/10/2026 18:03 | 100 | 5.20 |
| 07/10/2026 18:03 | 100 | 5.20 |
| 07/10/2026 18:03 | 100 | 5.20 |
| 07/10/2026 18:03 | 200 | 5.20 |
| 07/10/2026 18:03 | 100 | 5.20 |
| 07/10/2026 18:03 | 100 | 5.20 |
| 07/10/2026 18:03 | 500 | 5.20 |
| 07/10/2026 18:03 | 500 | 5.20 |
| 07/10/2026 18:03 | 100 | 5.20 |
| 07/10/2026 18:03 | 400 | 5.20 |
| 07/10/2026 18:03 | 40 | 5.20 |
| 07/10/2026 18:03 | 600 | 5.20 |
| 07/10/2026 18:03 | 100 | 5.20 |
| 07/10/2026 18:03 | 760 | 5.20 |
| 07/10/2026 18:03 | 306 | 5.205 |
| 07/10/2026 18:03 | 24 | 5.205 |
| 07/10/2026 18:02 | 3 | 5.205 |
| 07/10/2026 18:02 | 300 | 5.205 |
| 07/10/2026 18:02 | 300 | 5.205 |
| 07/10/2026 18:02 | 85 | 5.21 |
| 07/10/2026 18:02 | 15 | 5.21 |
| 07/10/2026 18:02 | 100 | 5.21 |
| 07/10/2026 18:02 | 400 | 5.21 |
| 07/10/2026 18:02 | 100 | 5.21 |
| 07/10/2026 18:02 | 500 | 5.21 |
| 07/10/2026 18:02 | 500 | 5.21 |
| 07/10/2026 18:02 | 100 | 5.21 |
| 07/10/2026 18:02 | 100 | 5.21 |
| 07/10/2026 18:02 | 10 | 5.215 |
| 07/10/2026 18:02 | 500 | 5.22 |
| 07/10/2026 18:02 | 1447 | 5.22 |
| 07/10/2026 18:02 | 500 | 5.22 |
| 07/10/2026 18:01 | 100 | 5.22 |
| 07/10/2026 18:01 | 100 | 5.22 |
| 07/10/2026 18:01 | 30 | 5.22 |
| 07/10/2026 18:01 | 70 | 5.22 |
| 07/10/2026 18:01 | 30 | 5.22 |
| 07/10/2026 18:01 | 100 | 5.22 |
| 07/10/2026 18:01 | 44 | 5.22 |
| 07/10/2026 18:01 | 400 | 5.22 |
| 07/10/2026 18:01 | 324 | 5.215 |
| 07/10/2026 18:01 | 32 | 5.215 |
| 07/10/2026 18:01 | 1000 | 5.21 |
| 07/10/2026 18:01 | 470 | 5.21 |
| 07/10/2026 18:01 | 14 | 5.21 |
| 07/10/2026 18:01 | 50 | 5.21 |
| 07/10/2026 18:01 | 100 | 5.21 |
| 07/10/2026 18:01 | 100 | 5.21 |
| 07/10/2026 18:01 | 916 | 5.205 |
| 07/10/2026 18:01 | 907 | 5.205 |
| 07/10/2026 18:01 | 907 | 5.205 |
| 07/10/2026 18:01 | 2200 | 5.205 |
| 07/10/2026 18:01 | 1800 | 5.205 |
| 07/10/2026 18:01 | 324 | 5.205 |
| 07/10/2026 18:01 | 100 | 5.205 |
| 07/10/2026 18:01 | 100 | 5.205 |
| 07/10/2026 18:01 | 34 | 5.205 |
| 07/10/2026 18:01 | 22 | 5.205 |
| 07/10/2026 18:01 | 1028 | 5.205 |
| 07/10/2026 18:01 | 1046 | 5.205 |
| 07/10/2026 18:01 | 150 | 5.205 |
| 07/10/2026 18:01 | 150 | 5.205 |
| 07/10/2026 18:01 | 150 | 5.205 |
| 07/10/2026 18:01 | 150 | 5.205 |
| 07/10/2026 18:01 | 150 | 5.205 |
| 07/10/2026 18:01 | 150 | 5.205 |
| 07/10/2026 18:01 | 150 | 5.205 |
| 07/10/2026 18:01 | 150 | 5.205 |
| 07/10/2026 18:01 | 150 | 5.205 |
| 07/10/2026 18:01 | 150 | 5.205 |
| 07/10/2026 18:01 | 150 | 5.205 |
| 07/10/2026 18:01 | 150 | 5.205 |
| 07/10/2026 18:01 | 150 | 5.205 |
| 07/10/2026 18:01 | 150 | 5.205 |
| 07/10/2026 18:01 | 150 | 5.205 |
| 07/10/2026 18:01 | 150 | 5.205 |
| 07/10/2026 18:01 | 150 | 5.205 |
| 07/10/2026 18:01 | 150 | 5.205 |
| 07/10/2026 18:01 | 150 | 5.205 |
| 07/10/2026 18:01 | 150 | 5.205 |
| 07/10/2026 18:01 | 150 | 5.205 |
| 07/10/2026 18:01 | 150 | 5.205 |
| 07/10/2026 18:01 | 150 | 5.205 |
| 07/10/2026 18:01 | 150 | 5.205 |
| 07/10/2026 18:01 | 150 | 5.205 |
| 07/10/2026 18:01 | 150 | 5.205 |
| 07/10/2026 18:01 | 150 | 5.205 |
| 07/10/2026 18:01 | 242 | 5.205 |
| 07/10/2026 18:01 | 150 | 5.205 |
| 07/10/2026 18:01 | 150 | 5.205 |
| 07/10/2026 18:01 | 150 | 5.205 |
| 07/10/2026 18:01 | 162 | 5.205 |
| 07/10/2026 18:01 | 187 | 5.205 |
| 07/10/2026 18:01 | 500 | 5.205 |
| 07/10/2026 18:01 | 200 | 5.205 |
| 07/10/2026 18:01 | 134 | 5.205 |
| 07/10/2026 18:01 | 1 | 5.205 |
| 07/10/2026 18:01 | 20 | 5.20 |
| 07/10/2026 18:01 | 760 | 5.20 |
| 07/10/2026 18:01 | 501 | 5.20 |
| 07/10/2026 18:01 | 100 | 5.20 |
| 07/10/2026 18:01 | 100 | 5.20 |
| 07/10/2026 18:01 | 299 | 5.20 |
| 07/10/2026 18:01 | 2400 | 5.20 |
| 07/10/2026 18:01 | 100 | 5.195 |
| 07/10/2026 18:01 | 3400 | 5.195 |
| 07/10/2026 18:01 | 1500 | 5.195 |
| 07/10/2026 18:01 | 49 | 5.195 |
| 07/10/2026 18:01 | 1087 | 5.20 |
| 07/10/2026 18:01 | 1500 | 5.20 |
| 07/10/2026 18:01 | 100 | 5.20 |
| 07/10/2026 18:01 | 100 | 5.21 |
| 07/10/2026 18:01 | 100 | 5.21 |
| 07/10/2026 18:01 | 100 | 5.21 |
| 07/10/2026 18:01 | 100 | 5.21 |
| 07/10/2026 18:01 | 900 | 5.21 |
| 07/10/2026 18:01 | 100 | 5.21 |
| 07/10/2026 18:01 | 100 | 5.21 |
| 07/10/2026 18:01 | 200 | 5.21 |
| 07/10/2026 18:01 | 100 | 5.21 |
| 07/10/2026 18:01 | 400 | 5.21 |
| 07/10/2026 18:01 | 200 | 5.21 |
| 07/10/2026 18:01 | 100 | 5.21 |
| 07/10/2026 18:01 | 100 | 5.22 |
| 07/10/2026 18:01 | 300 | 5.22 |
| 07/10/2026 18:01 | 1437 | 5.22 |
| 07/10/2026 18:01 | 1000 | 5.22 |
| 07/10/2026 18:01 | 100 | 5.22 |
| 07/10/2026 18:01 | 324 | 5.225 |
| 07/10/2026 18:01 | 300 | 5.225 |
| 07/10/2026 18:01 | 25 | 5.225 |
| 07/10/2026 18:01 | 60 | 5.225 |
| 07/10/2026 18:01 | 150 | 5.225 |
| 07/10/2026 18:01 | 150 | 5.225 |
| 07/10/2026 18:01 | 40 | 5.225 |
| 07/10/2026 18:01 | 100 | 5.23 |
| 07/10/2026 18:01 | 100 | 5.23 |
| 07/10/2026 18:01 | 100 | 5.23 |
| 07/10/2026 18:01 | 100 | 5.23 |
| 07/10/2026 18:01 | 39 | 5.23 |
| 07/10/2026 18:01 | 100 | 5.23 |
| 07/10/2026 18:01 | 161 | 5.23 |
| 07/10/2026 18:01 | 100 | 5.23 |
| 07/10/2026 18:01 | 100 | 5.23 |
| 07/10/2026 18:01 | 100 | 5.23 |
| 07/10/2026 18:01 | 100 | 5.23 |
| 07/10/2026 18:01 | 100 | 5.23 |
| 07/10/2026 18:01 | 100 | 5.23 |
| 07/10/2026 18:01 | 100 | 5.23 |
| 07/10/2026 18:01 | 100 | 5.23 |
| 07/10/2026 18:01 | 300 | 5.23 |
| 07/10/2026 18:01 | 100 | 5.23 |
| 07/10/2026 18:01 | 1 | 5.23 |
| 07/10/2026 18:01 | 600 | 5.23 |
| 07/10/2026 18:01 | 500 | 5.23 |
| 07/10/2026 18:01 | 48 | 5.23 |
| 07/10/2026 18:01 | 452 | 5.23 |
| 07/10/2026 18:01 | 232 | 5.23 |
| 07/10/2026 18:01 | 168 | 5.23 |
| 07/10/2026 18:01 | 100 | 5.23 |
| 07/10/2026 18:01 | 9 | 5.23 |
| 07/10/2026 18:01 | 400 | 5.23 |
| 07/10/2026 18:01 | 100 | 5.235 |
| 07/10/2026 18:00 | 10 | 5.235 |
| 07/10/2026 18:00 | 10 | 5.235 |
| 07/10/2026 18:00 | 100 | 5.235 |
| 07/10/2026 18:00 | 100 | 5.235 |
| 07/10/2026 18:00 | 100 | 5.235 |
| 07/10/2026 18:00 | 100 | 5.235 |
| 07/10/2026 18:00 | 1900 | 5.235 |
| 07/10/2026 18:00 | 81 | 5.235 |
| 07/10/2026 18:00 | 324 | 5.235 |
| 07/10/2026 18:00 | 100 | 5.235 |
| 07/10/2026 18:00 | 26 | 5.23 |
| 07/10/2026 18:00 | 222 | 5.23 |
| 07/10/2026 18:00 | 100 | 5.23 |
| 07/10/2026 18:00 | 600 | 5.23 |
| 07/10/2026 18:00 | 24 | 5.225 |
| 07/10/2026 18:00 | 100 | 5.22 |
| 07/10/2026 18:00 | 8 | 5.22 |
| 07/10/2026 18:00 | 8 | 5.22 |
| 07/10/2026 18:00 | 9 | 5.22 |
| 07/10/2026 18:00 | 9 | 5.22 |
| 07/10/2026 18:00 | 1 | 5.22 |
| 07/10/2026 18:00 | 100 | 5.22 |
| 07/10/2026 18:00 | 155 | 5.22 |
| 07/10/2026 18:00 | 45 | 5.22 |
| 07/10/2026 17:59 | 14 | 5.215 |
| 07/10/2026 17:59 | 23 | 5.215 |
| 07/10/2026 17:59 | 100 | 5.22 |
| 07/10/2026 17:59 | 100 | 5.22 |
| 07/10/2026 17:59 | 100 | 5.22 |
| 07/10/2026 17:59 | 100 | 5.22 |
| 07/10/2026 17:59 | 100 | 5.22 |
| 07/10/2026 17:59 | 17 | 5.22 |
| 07/10/2026 17:59 | 200 | 5.22 |
| 07/10/2026 17:59 | 400 | 5.22 |
| 07/10/2026 17:59 | 702 | 5.23 |
| 07/10/2026 17:59 | 100 | 5.23 |
| 07/10/2026 17:59 | 398 | 5.23 |
| 07/10/2026 17:59 | 2 | 5.23 |
| 07/10/2026 17:59 | 100 | 5.23 |
| 07/10/2026 17:59 | 100 | 5.23 |
| 07/10/2026 17:59 | 100 | 5.23 |
| 07/10/2026 17:59 | 700 | 5.23 |
| 07/10/2026 17:59 | 200 | 5.23 |
| 07/10/2026 17:59 | 800 | 5.23 |
| 07/10/2026 17:59 | 200 | 5.23 |
| 07/10/2026 17:59 | 400 | 5.23 |
| 07/10/2026 17:59 | 171 | 5.235 |
| 07/10/2026 17:59 | 100 | 5.235 |
| 07/10/2026 17:59 | 200 | 5.235 |
| 07/10/2026 17:59 | 100 | 5.235 |
| 07/10/2026 17:59 | 56 | 5.235 |
| 07/10/2026 17:59 | 44 | 5.235 |
| 07/10/2026 17:59 | 2 | 5.235 |
| 07/10/2026 17:59 | 1 | 5.235 |
| 07/10/2026 17:58 | 158 | 5.235 |
| 07/10/2026 17:58 | 100 | 5.24 |
| 07/10/2026 17:58 | 100 | 5.24 |
| 07/10/2026 17:58 | 100 | 5.24 |
| 07/10/2026 17:58 | 42 | 5.24 |
| 07/10/2026 17:58 | 58 | 5.24 |
| 07/10/2026 17:58 | 42 | 5.24 |
| 07/10/2026 17:58 | 37 | 5.24 |
| 07/10/2026 17:58 | 100 | 5.24 |
| 07/10/2026 17:58 | 21 | 5.24 |
| 07/10/2026 17:58 | 79 | 5.24 |
| 07/10/2026 17:58 | 21 | 5.24 |
| 07/10/2026 17:58 | 179 | 5.24 |
| 07/10/2026 17:58 | 100 | 5.24 |
| 07/10/2026 17:58 | 200 | 5.24 |
| 07/10/2026 17:58 | 100 | 5.24 |
| 07/10/2026 17:58 | 21 | 5.24 |
| 07/10/2026 17:58 | 79 | 5.24 |
| 07/10/2026 17:58 | 21 | 5.24 |
| 07/10/2026 17:58 | 100 | 5.24 |
| 07/10/2026 17:58 | 100 | 5.24 |
| 07/10/2026 17:58 | 100 | 5.24 |
| 07/10/2026 17:58 | 600 | 5.24 |
| 07/10/2026 17:58 | 100 | 5.24 |
| 07/10/2026 17:58 | 100 | 5.24 |
| 07/10/2026 17:58 | 100 | 5.24 |
| 07/10/2026 17:58 | 100 | 5.24 |
| 07/10/2026 17:58 | 100 | 5.24 |
| 07/10/2026 17:58 | 300 | 5.24 |
| 07/10/2026 17:58 | 100 | 5.24 |
| 07/10/2026 17:58 | 100 | 5.24 |
| 07/10/2026 17:58 | 100 | 5.24 |
| 07/10/2026 17:58 | 100 | 5.24 |
| 07/10/2026 17:58 | 400 | 5.24 |
| 07/10/2026 17:58 | 800 | 5.24 |
| 07/10/2026 17:58 | 200 | 5.24 |
| 07/10/2026 17:58 | 100 | 5.24 |
| 07/10/2026 17:58 | 321 | 5.24 |
| 07/10/2026 17:58 | 100 | 5.24 |
| 07/10/2026 17:58 | 100 | 5.24 |
| 07/10/2026 17:58 | 100 | 5.24 |
| 07/10/2026 17:58 | 100 | 5.245 |
| 07/10/2026 17:58 | 100 | 5.245 |
| 07/10/2026 17:58 | 100 | 5.25 |
| 07/10/2026 17:58 | 136 | 5.25 |
| 07/10/2026 17:58 | 100 | 5.25 |
| 07/10/2026 17:58 | 500 | 5.25 |
| 07/10/2026 17:58 | 100 | 5.25 |
| 07/10/2026 17:58 | 400 | 5.25 |
| 07/10/2026 17:58 | 17 | 5.255 |
| 07/10/2026 17:58 | 96 | 5.25 |
| 07/10/2026 17:58 | 100 | 5.25 |
| 07/10/2026 17:58 | 100 | 5.25 |
| 07/10/2026 17:58 | 100 | 5.25 |
| 07/10/2026 17:58 | 200 | 5.245 |
| 07/10/2026 17:58 | 54 | 5.245 |
| 07/10/2026 17:58 | 61 | 5.245 |
| 07/10/2026 17:58 | 22 | 5.245 |
| 07/10/2026 17:58 | 100 | 5.245 |
| 07/10/2026 17:58 | 100 | 5.245 |
| 07/10/2026 17:58 | 100 | 5.25 |
| 07/10/2026 17:58 | 400 | 5.25 |
| 07/10/2026 17:58 | 800 | 5.25 |
| 07/10/2026 17:58 | 100 | 5.25 |
| 07/10/2026 17:58 | 100 | 5.25 |
| 07/10/2026 17:58 | 200 | 5.25 |
| 07/10/2026 17:58 | 194 | 5.26 |
| 07/10/2026 17:58 | 306 | 5.26 |
| 07/10/2026 17:58 | 94 | 5.26 |
| 07/10/2026 17:58 | 18 | 5.26 |
| 07/10/2026 17:58 | 100 | 5.26 |
| 07/10/2026 17:58 | 800 | 5.26 |
| 07/10/2026 17:58 | 200 | 5.26 |
| 07/10/2026 17:58 | 200 | 5.26 |
| 07/10/2026 17:58 | 200 | 5.26 |
| 07/10/2026 17:58 | 150 | 5.26 |
| 07/10/2026 17:58 | 1500 | 5.26 |
| 07/10/2026 17:57 | 100 | 5.265 |
| 07/10/2026 17:57 | 1 | 5.265 |
| 07/10/2026 17:57 | 100 | 5.265 |
| 07/10/2026 17:57 | 146 | 5.26 |
| 07/10/2026 17:57 | 200 | 5.26 |
| 07/10/2026 17:57 | 400 | 5.26 |
| 07/10/2026 17:57 | 100 | 5.25 |
| 07/10/2026 17:57 | 100 | 5.25 |
| 07/10/2026 17:57 | 100 | 5.25 |
| 07/10/2026 17:57 | 188 | 5.25 |
| 07/10/2026 17:57 | 362 | 5.25 |
| 07/10/2026 17:57 | 600 | 5.25 |
| 07/10/2026 17:57 | 6 | 5.245 |
| 07/10/2026 17:57 | 42 | 5.245 |
| 07/10/2026 17:57 | 32 | 5.245 |
| 07/10/2026 17:57 | 100 | 5.25 |
| 07/10/2026 17:57 | 100 | 5.25 |
| 07/10/2026 17:57 | 700 | 5.25 |
| 07/10/2026 17:57 | 700 | 5.25 |
| 07/10/2026 17:57 | 20 | 5.25 |
| 07/10/2026 17:57 | 700 | 5.25 |
| 07/10/2026 17:57 | 500 | 5.25 |
| 07/10/2026 17:57 | 1100 | 5.25 |
| 07/10/2026 17:57 | 100 | 5.25 |
| 07/10/2026 17:57 | 1 | 5.255 |
| 07/10/2026 17:57 | 100 | 5.255 |
| 07/10/2026 17:57 | 1 | 5.255 |
| 07/10/2026 17:57 | 7 | 5.255 |
| 07/10/2026 17:56 | 11 | 5.255 |
| 07/10/2026 17:56 | 29 | 5.255 |
| 07/10/2026 17:56 | 1574 | 5.26 |
| 07/10/2026 17:56 | 4030 | 5.27 |
| 07/10/2026 17:56 | 760 | 5.26 |
| 07/10/2026 17:56 | 300 | 5.26 |
| 07/10/2026 17:56 | 300 | 5.26 |
| 07/10/2026 17:56 | 200 | 5.26 |
| 07/10/2026 17:56 | 386 | 5.27 |
| 07/10/2026 17:56 | 300 | 5.27 |
| 07/10/2026 17:56 | 402 | 5.27 |
| 07/10/2026 17:56 | 85 | 5.27 |
| 07/10/2026 17:56 | 184 | 5.27 |
| 07/10/2026 17:56 | 200 | 5.27 |
| 07/10/2026 17:56 | 377 | 5.27 |
| 07/10/2026 17:56 | 100 | 5.27 |
| 07/10/2026 17:56 | 300 | 5.27 |
| 07/10/2026 17:56 | 2678 | 5.27 |
| 07/10/2026 17:56 | 100 | 5.27 |
| 07/10/2026 17:56 | 315 | 5.27 |
| 07/10/2026 17:56 | 98 | 5.27 |
| 07/10/2026 17:56 | 236 | 5.27 |
| 07/10/2026 17:56 | 150 | 5.27 |
| 07/10/2026 17:56 | 12 | 5.27 |
| 07/10/2026 17:56 | 13 | 5.27 |
| 07/10/2026 17:56 | 13 | 5.27 |
| 07/10/2026 17:56 | 774 | 5.27 |
| 07/10/2026 17:56 | 100 | 5.27 |
| 07/10/2026 17:56 | 1087 | 5.27 |
| 07/10/2026 17:56 | 74 | 5.27 |
| 07/10/2026 17:56 | 561 | 5.27 |
| 07/10/2026 17:56 | 226 | 5.265 |
| 07/10/2026 17:56 | 100 | 5.265 |
| 07/10/2026 17:56 | 373 | 5.27 |
| 07/10/2026 17:56 | 519 | 5.27 |
| 07/10/2026 17:56 | 100 | 5.27 |
| 07/10/2026 17:56 | 12 | 5.27 |
| 07/10/2026 17:56 | 100 | 5.27 |
| 07/10/2026 17:56 | 445 | 5.27 |
| 07/10/2026 17:56 | 150 | 5.27 |
| 07/10/2026 17:56 | 360 | 5.27 |
| 07/10/2026 17:56 | 532 | 5.27 |
| 07/10/2026 17:56 | 15 | 5.27 |
| 07/10/2026 17:56 | 529 | 5.27 |
| 07/10/2026 17:56 | 54 | 5.27 |
| 07/10/2026 17:56 | 96 | 5.27 |
| 07/10/2026 17:56 | 889 | 5.27 |
| 07/10/2026 17:56 | 150 | 5.27 |
| 07/10/2026 17:56 | 324 | 5.27 |
| 07/10/2026 17:56 | 150 | 5.27 |
| 07/10/2026 17:56 | 47 | 5.27 |
| 07/10/2026 17:56 | 174 | 5.27 |
| 07/10/2026 17:56 | 87 | 5.27 |
| 07/10/2026 17:56 | 386 | 5.27 |
| 07/10/2026 17:56 | 198 | 5.27 |
| 07/10/2026 17:56 | 150 | 5.27 |
| 07/10/2026 17:56 | 96 | 5.27 |
| 07/10/2026 17:56 | 386 | 5.27 |
| 07/10/2026 17:56 | 200 | 5.27 |
| 07/10/2026 17:56 | 2479 | 5.27 |
| 07/10/2026 17:56 | 100 | 5.27 |
| 07/10/2026 17:56 | 100 | 5.27 |
| 07/10/2026 17:56 | 100 | 5.27 |
| 07/10/2026 17:56 | 300 | 5.27 |
| 07/10/2026 17:56 | 2 | 5.27 |
| 07/10/2026 17:56 | 300 | 5.27 |
| 07/10/2026 17:56 | 700 | 5.27 |
| 07/10/2026 17:56 | 101 | 5.27 |
| 07/10/2026 17:56 | 2534 | 5.26 |
| 07/10/2026 17:56 | 56 | 5.265 |
| 07/10/2026 17:56 | 83 | 5.265 |
| 07/10/2026 17:56 | 386 | 5.26 |
| 07/10/2026 17:56 | 300 | 5.26 |
| 07/10/2026 17:56 | 860 | 5.26 |
| 07/10/2026 17:56 | 300 | 5.26 |
| 07/10/2026 17:56 | 386 | 5.26 |
| 07/10/2026 17:56 | 860 | 5.26 |
| 07/10/2026 17:56 | 200 | 5.26 |
| 07/10/2026 17:56 | 386 | 5.26 |
| 07/10/2026 17:56 | 96 | 5.26 |
| 07/10/2026 17:56 | 288 | 5.26 |
| 07/10/2026 17:56 | 300 | 5.26 |
| 07/10/2026 17:56 | 386 | 5.26 |
| 07/10/2026 17:56 | 200 | 5.26 |
| 07/10/2026 17:56 | 400 | 5.26 |
| 07/10/2026 17:56 | 91 | 5.26 |
| 07/10/2026 17:56 | 10 | 5.26 |
| 07/10/2026 17:56 | 100 | 5.26 |
| 07/10/2026 17:56 | 1100 | 5.26 |
| 07/10/2026 17:56 | 100 | 5.26 |
| 07/10/2026 17:56 | 300 | 5.26 |
| 07/10/2026 17:56 | 386 | 5.26 |
| 07/10/2026 17:56 | 100 | 5.26 |
| 07/10/2026 17:56 | 100 | 5.26 |
| 07/10/2026 17:56 | 400 | 5.26 |
| 07/10/2026 17:56 | 100 | 5.265 |
| 07/10/2026 17:56 | 200 | 5.26 |
| 07/10/2026 17:56 | 712 | 5.26 |
| 07/10/2026 17:56 | 55 | 5.26 |
| 07/10/2026 17:56 | 27 | 5.26 |
| 07/10/2026 17:56 | 73 | 5.26 |
| 07/10/2026 17:56 | 27 | 5.26 |
| 07/10/2026 17:56 | 386 | 5.26 |
| 07/10/2026 17:56 | 100 | 5.26 |
| 07/10/2026 17:56 | 100 | 5.26 |
| 07/10/2026 17:56 | 100 | 5.26 |
| 07/10/2026 17:56 | 400 | 5.26 |
| 07/10/2026 17:56 | 127 | 5.26 |
| 07/10/2026 17:56 | 100 | 5.26 |
| 07/10/2026 17:56 | 96 | 5.26 |
| 07/10/2026 17:56 | 1000 | 5.26 |
| 07/10/2026 17:56 | 400 | 5.26 |
| 07/10/2026 17:56 | 127 | 5.26 |
| 07/10/2026 17:56 | 1000 | 5.27 |
| 07/10/2026 17:56 | 400 | 5.27 |
| 07/10/2026 17:56 | 386 | 5.27 |
| 07/10/2026 17:56 | 100 | 5.27 |
| 07/10/2026 17:56 | 100 | 5.27 |
| 07/10/2026 17:56 | 200 | 5.27 |
| 07/10/2026 17:56 | 672 | 5.27 |
| 07/10/2026 17:56 | 101 | 5.27 |
| 07/10/2026 17:56 | 3224 | 5.27 |
| 07/10/2026 17:56 | 66 | 5.27 |
| 07/10/2026 17:56 | 100 | 5.27 |
| 07/10/2026 17:56 | 100 | 5.27 |
| 07/10/2026 17:56 | 96 | 5.27 |
| 07/10/2026 17:56 | 400 | 5.27 |
| 07/10/2026 17:56 | 2931 | 5.27 |
| 07/10/2026 17:56 | 3604 | 5.27 |
| 07/10/2026 17:56 | 100 | 5.27 |
| 07/10/2026 17:56 | 100 | 5.27 |
| 07/10/2026 17:56 | 96 | 5.27 |
| 07/10/2026 17:56 | 91 | 5.27 |
| 07/10/2026 17:56 | 100 | 5.27 |
| 07/10/2026 17:56 | 200 | 5.27 |
| 07/10/2026 17:56 | 100 | 5.27 |
| 07/10/2026 17:56 | 386 | 5.27 |
| 07/10/2026 17:56 | 100 | 5.27 |
| 07/10/2026 17:56 | 91 | 5.27 |
| 07/10/2026 17:56 | 150 | 5.27 |
| 07/10/2026 17:56 | 100 | 5.27 |
| 07/10/2026 17:56 | 100 | 5.27 |
| 07/10/2026 17:56 | 100 | 5.27 |
| 07/10/2026 17:56 | 100 | 5.27 |
| 07/10/2026 17:56 | 400 | 5.27 |
| 07/10/2026 17:56 | 259 | 5.27 |
| 07/10/2026 17:56 | 100 | 5.27 |
| 07/10/2026 17:56 | 200 | 5.27 |
| 07/10/2026 17:56 | 600 | 5.27 |
| 07/10/2026 17:56 | 100 | 5.27 |
| 07/10/2026 17:56 | 100 | 5.27 |
| 07/10/2026 17:56 | 100 | 5.27 |
| 07/10/2026 17:56 | 89 | 5.27 |
| 07/10/2026 17:56 | 100 | 5.27 |
| 07/10/2026 17:56 | 50 | 5.27 |
| 07/10/2026 17:56 | 386 | 5.26 |
| 07/10/2026 17:56 | 100 | 5.26 |
| 07/10/2026 17:56 | 100 | 5.26 |
| 07/10/2026 17:56 | 400 | 5.26 |
| 07/10/2026 17:56 | 2959 | 5.26 |
| 07/10/2026 17:56 | 100 | 5.26 |
| 07/10/2026 17:56 | 200 | 5.26 |
| 07/10/2026 17:56 | 400 | 5.26 |
| 07/10/2026 17:56 | 1635 | 5.26 |
| 07/10/2026 17:56 | 100 | 5.26 |
| 07/10/2026 17:56 | 386 | 5.26 |
| 07/10/2026 17:56 | 200 | 5.26 |
| 07/10/2026 17:56 | 100 | 5.26 |
| 07/10/2026 17:56 | 400 | 5.26 |
| 07/10/2026 17:56 | 100 | 5.26 |
| 07/10/2026 17:56 | 1200 | 5.26 |
| 07/10/2026 17:56 | 300 | 5.26 |
| 07/10/2026 17:56 | 600 | 5.25 |
| 07/10/2026 17:56 | 1961 | 5.25 |
| 07/10/2026 17:56 | 200 | 5.25 |
| 07/10/2026 17:56 | 200 | 5.25 |
| 07/10/2026 17:56 | 100 | 5.25 |
| 07/10/2026 17:56 | 400 | 5.25 |
| 07/10/2026 17:56 | 100 | 5.25 |
| 07/10/2026 17:56 | 760 | 5.25 |
| 07/10/2026 17:56 | 100 | 5.25 |
| 07/10/2026 17:56 | 100 | 5.25 |
| 07/10/2026 17:56 | 100 | 5.26 |
| 07/10/2026 17:56 | 100 | 5.26 |
| 07/10/2026 17:56 | 100 | 5.26 |
| 07/10/2026 17:56 | 100 | 5.26 |
| 07/10/2026 17:56 | 91 | 5.26 |
| 07/10/2026 17:56 | 400 | 5.26 |
| 07/10/2026 17:56 | 1069 | 5.26 |
| 07/10/2026 17:56 | 88 | 5.26 |
| 07/10/2026 17:56 | 200 | 5.26 |
| 07/10/2026 17:56 | 100 | 5.26 |
| 07/10/2026 17:56 | 300 | 5.26 |
| 07/10/2026 17:56 | 211 | 5.26 |
| 07/10/2026 17:56 | 300 | 5.255 |
| 07/10/2026 17:56 | 89 | 5.26 |
| 07/10/2026 17:56 | 100 | 5.26 |
| 07/10/2026 17:56 | 100 | 5.26 |
| 07/10/2026 17:56 | 200 | 5.26 |
| 07/10/2026 17:56 | 100 | 5.26 |
| 07/10/2026 17:56 | 100 | 5.26 |
| 07/10/2026 17:56 | 200 | 5.26 |
| 07/10/2026 17:56 | 100 | 5.26 |
| 07/10/2026 17:56 | 100 | 5.26 |
| 07/10/2026 17:56 | 100 | 5.26 |
| 07/10/2026 17:56 | 292 | 5.26 |
| 07/10/2026 17:56 | 500 | 5.26 |
| 07/10/2026 17:56 | 350 | 5.26 |
| 07/10/2026 17:56 | 100 | 5.26 |
| 07/10/2026 17:56 | 2 | 5.26 |
| 07/10/2026 17:56 | 2 | 5.26 |
| 07/10/2026 17:56 | 5 | 5.26 |
| 07/10/2026 17:56 | 300 | 5.255 |
| 07/10/2026 17:56 | 300 | 5.255 |
| 07/10/2026 17:56 | 48 | 5.255 |
| 07/10/2026 17:56 | 30 | 5.25 |
| 07/10/2026 17:56 | 104 | 5.25 |
| 07/10/2026 17:56 | 366 | 5.25 |
| 07/10/2026 17:56 | 234 | 5.25 |
| 07/10/2026 17:56 | 600 | 5.25 |
| 07/10/2026 17:56 | 150 | 5.25 |
| 07/10/2026 17:56 | 500 | 5.25 |
| 07/10/2026 17:56 | 5000 | 5.25 |
| 07/10/2026 17:56 | 100 | 5.25 |
| 07/10/2026 17:56 | 50 | 5.25 |
| 07/10/2026 17:56 | 600 | 5.245 |
| 07/10/2026 17:56 | 300 | 5.245 |
| 07/10/2026 17:56 | 100 | 5.24 |
| 07/10/2026 17:56 | 400 | 5.24 |
| 07/10/2026 17:56 | 1200 | 5.24 |
| 07/10/2026 17:56 | 100 | 5.24 |
| 07/10/2026 17:56 | 100 | 5.24 |
| 07/10/2026 17:56 | 3217 | 5.24 |
| 07/10/2026 17:56 | 200 | 5.24 |
| 07/10/2026 17:56 | 96 | 5.24 |
| 07/10/2026 17:56 | 100 | 5.24 |
| 07/10/2026 17:56 | 124 | 5.24 |
| 07/10/2026 17:56 | 100 | 5.24 |
| 07/10/2026 17:56 | 92 | 5.24 |
| 07/10/2026 17:56 | 100 | 5.24 |
| 07/10/2026 17:56 | 96 | 5.24 |
| 07/10/2026 17:56 | 10 | 5.24 |
| 07/10/2026 17:56 | 2452 | 5.23 |
| 07/10/2026 17:56 | 100 | 5.23 |
| 07/10/2026 17:56 | 677 | 5.23 |
| 07/10/2026 17:56 | 200 | 5.23 |
| 07/10/2026 17:56 | 200 | 5.23 |
| 07/10/2026 17:56 | 200 | 5.23 |
| 07/10/2026 17:56 | 760 | 5.23 |
| 07/10/2026 17:56 | 100 | 5.23 |
| 07/10/2026 17:56 | 100 | 5.23 |
| 07/10/2026 17:56 | 100 | 5.235 |
| 07/10/2026 17:56 | 100 | 5.24 |
| 07/10/2026 17:56 | 100 | 5.24 |
| 07/10/2026 17:56 | 100 | 5.24 |
| 07/10/2026 17:56 | 386 | 5.24 |
| 07/10/2026 17:56 | 100 | 5.24 |
| 07/10/2026 17:56 | 100 | 5.24 |
| 07/10/2026 17:56 | 96 | 5.24 |
| 07/10/2026 17:56 | 91 | 5.24 |
| 07/10/2026 17:56 | 50 | 5.24 |
| 07/10/2026 17:56 | 900 | 5.24 |
| 07/10/2026 17:56 | 100 | 5.24 |
| 07/10/2026 17:56 | 1389 | 5.24 |
| 07/10/2026 17:56 | 111 | 5.24 |
| 07/10/2026 17:56 | 98 | 5.24 |
| 07/10/2026 17:56 | 100 | 5.24 |
| 07/10/2026 17:56 | 100 | 5.24 |
| 07/10/2026 17:56 | 100 | 5.24 |
| 07/10/2026 17:56 | 100 | 5.24 |
| 07/10/2026 17:56 | 100 | 5.24 |
| 07/10/2026 17:56 | 100 | 5.24 |
| 07/10/2026 17:56 | 100 | 5.24 |
| 07/10/2026 17:56 | 100 | 5.24 |
| 07/10/2026 17:56 | 400 | 5.24 |
| 07/10/2026 17:56 | 300 | 5.235 |
| 07/10/2026 17:56 | 300 | 5.235 |
| 07/10/2026 17:56 | 400 | 5.23 |
| 07/10/2026 17:56 | 100 | 5.23 |
| 07/10/2026 17:56 | 200 | 5.23 |
| 07/10/2026 17:56 | 395 | 5.23 |
| 07/10/2026 17:56 | 1200 | 5.23 |
| 07/10/2026 17:56 | 1091 | 5.23 |
| 07/10/2026 17:56 | 969 | 5.23 |
| 07/10/2026 17:56 | 600 | 5.23 |
| 07/10/2026 17:56 | 91 | 5.23 |
| 07/10/2026 17:56 | 400 | 5.23 |
| 07/10/2026 17:56 | 100 | 5.23 |
| 07/10/2026 17:56 | 300 | 5.225 |
| 07/10/2026 17:56 | 386 | 5.23 |
| 07/10/2026 17:56 | 100 | 5.23 |
| 07/10/2026 17:56 | 100 | 5.23 |
| 07/10/2026 17:56 | 100 | 5.23 |
| 07/10/2026 17:56 | 400 | 5.23 |
| 07/10/2026 17:56 | 600 | 5.23 |
| 07/10/2026 17:56 | 91 | 5.23 |
| 07/10/2026 17:56 | 100 | 5.23 |
| 07/10/2026 17:56 | 100 | 5.23 |
| 07/10/2026 17:56 | 300 | 5.23 |
| 07/10/2026 17:56 | 32 | 5.23 |
| 07/10/2026 17:56 | 236 | 5.23 |
| 07/10/2026 17:56 | 150 | 5.23 |
| 07/10/2026 17:56 | 50 | 5.23 |
| 07/10/2026 17:56 | 50 | 5.23 |
| 07/10/2026 17:56 | 100 | 5.23 |
| 07/10/2026 17:56 | 90 | 5.23 |
| 07/10/2026 17:56 | 300 | 5.23 |
| 07/10/2026 17:56 | 91 | 5.23 |
| 07/10/2026 17:56 | 100 | 5.23 |
| 07/10/2026 17:56 | 300 | 5.23 |
| 07/10/2026 17:56 | 100 | 5.23 |
| 07/10/2026 17:56 | 3700 | 5.23 |
| 07/10/2026 17:56 | 656 | 5.23 |
| 07/10/2026 17:56 | 1500 | 5.23 |
| 07/10/2026 17:56 | 1000 | 5.23 |
| 07/10/2026 17:56 | 200 | 5.23 |
| 07/10/2026 17:56 | 200 | 5.23 |
| 07/10/2026 17:56 | 100 | 5.23 |
| 07/10/2026 17:56 | 400 | 5.23 |
| 07/10/2026 17:56 | 100 | 5.225 |
| 07/10/2026 17:56 | 10 | 5.23 |
| 07/10/2026 17:56 | 300 | 5.23 |
| 07/10/2026 17:56 | 300 | 5.23 |
| 07/10/2026 17:56 | 100 | 5.23 |
| 07/10/2026 17:56 | 1500 | 5.23 |
| 07/10/2026 17:56 | 100 | 5.23 |
| 07/10/2026 17:56 | 100 | 5.23 |
| 07/10/2026 17:56 | 100 | 5.23 |
| 07/10/2026 17:56 | 100 | 5.23 |
| 07/10/2026 17:56 | 134 | 5.23 |
| 07/10/2026 17:56 | 480 | 5.23 |
| 07/10/2026 17:56 | 100 | 5.23 |
| 07/10/2026 17:56 | 100 | 5.23 |
| 07/10/2026 17:56 | 100 | 5.23 |
| 07/10/2026 17:56 | 1000 | 5.23 |
| 07/10/2026 17:56 | 11548 | 5.23 |
| 07/10/2026 17:56 | 22928 | 5.23 |
| 07/10/2026 17:56 | 624 | 5.23 |
| 07/10/2026 17:56 | 39900 | 5.23 |
| 07/10/2026 17:56 | 100 | 5.225 |
| 07/10/2026 17:56 | 60 | 5.22 |
| 07/10/2026 17:56 | 27 | 5.215 |
| 07/10/2026 17:56 | 100 | 5.215 |
| 07/10/2026 17:56 | 10 | 5.205 |
| 07/10/2026 17:56 | 400 | 5.20 |
| 07/10/2026 17:56 | 80 | 5.195 |
| 07/10/2026 17:56 | 100 | 5.20 |
| 07/10/2026 17:56 | 1200 | 5.20 |
| 07/10/2026 17:56 | 2179 | 5.20 |
| 07/10/2026 17:56 | 600 | 5.20 |
| 07/10/2026 17:56 | 170 | 5.20 |
| 07/10/2026 17:56 | 11 | 5.20 |
| 07/10/2026 17:56 | 42531 | 5.20 |
| 07/10/2026 17:56 | 100 | 5.205 |
| 07/10/2026 17:56 | 6 | 5.205 |
| 07/10/2026 17:56 | 68 | 5.21 |
| 07/10/2026 17:56 | 400 | 5.21 |
| 07/10/2026 17:56 | 324 | 5.205 |
| 07/10/2026 17:56 | 100 | 5.205 |
| 07/10/2026 17:56 | 100 | 5.21 |
| 07/10/2026 17:56 | 100 | 5.21 |
| 07/10/2026 17:56 | 100 | 5.21 |
| 07/10/2026 17:56 | 100 | 5.21 |
| 07/10/2026 17:56 | 100 | 5.21 |
| 07/10/2026 17:56 | 500 | 5.21 |
| 07/10/2026 17:56 | 228 | 5.21 |
| 07/10/2026 17:56 | 100 | 5.21 |
| 07/10/2026 17:56 | 20 | 5.21 |
| 07/10/2026 17:56 | 62 | 5.215 |
| 07/10/2026 17:56 | 72 | 5.215 |
| 07/10/2026 17:56 | 67 | 5.215 |
| 07/10/2026 17:56 | 23 | 5.215 |
| 07/10/2026 17:56 | 124 | 5.22 |
| 07/10/2026 17:56 | 300 | 5.22 |
| 07/10/2026 17:56 | 2500 | 5.22 |
| 07/10/2026 17:56 | 50 | 5.22 |
| 07/10/2026 17:56 | 600 | 5.22 |
| 07/10/2026 17:56 | 600 | 5.22 |
| 07/10/2026 17:56 | 100 | 5.22 |
| 07/10/2026 17:56 | 70 | 5.22 |
| 07/10/2026 17:56 | 1700 | 5.22 |
| 07/10/2026 17:56 | 100 | 5.22 |
| 07/10/2026 17:56 | 2 | 5.22 |
| 07/10/2026 17:56 | 100 | 5.225 |
| 07/10/2026 17:56 | 26 | 5.225 |
| 07/10/2026 17:56 | 21 | 5.225 |
| 07/10/2026 17:56 | 13 | 5.225 |
| 07/10/2026 17:56 | 18 | 5.225 |
| 07/10/2026 17:56 | 18 | 5.225 |
| 07/10/2026 17:56 | 13 | 5.225 |
| 07/10/2026 17:56 | 22 | 5.225 |
| 07/10/2026 17:56 | 18 | 5.225 |
| 07/10/2026 17:56 | 14 | 5.225 |
| 07/10/2026 17:56 | 14 | 5.225 |
| 07/10/2026 17:56 | 82 | 5.225 |
| 07/10/2026 17:56 | 18 | 5.225 |
| 07/10/2026 17:56 | 79 | 5.225 |
| 07/10/2026 17:56 | 100 | 5.225 |
| 07/10/2026 17:56 | 21 | 5.225 |
| 07/10/2026 17:56 | 87 | 5.225 |
| 07/10/2026 17:55 | 5 | 5.225 |
| 07/10/2026 17:55 | 6 | 5.225 |
| 07/10/2026 17:55 | 100 | 5.22 |
| 07/10/2026 17:55 | 2 | 5.22 |
| 07/10/2026 17:55 | 100 | 5.22 |
| 07/10/2026 17:55 | 100 | 5.22 |
| 07/10/2026 17:55 | 20 | 5.22 |
| 07/10/2026 17:55 | 200 | 5.22 |
| 07/10/2026 17:55 | 1 | 5.215 |
| 07/10/2026 17:55 | 81 | 5.215 |
| 07/10/2026 17:55 | 71 | 5.215 |
| 07/10/2026 17:55 | 78 | 5.215 |
| 07/10/2026 17:55 | 73 | 5.215 |
| 07/10/2026 17:55 | 89 | 5.215 |
| 07/10/2026 17:55 | 60 | 5.215 |
| 07/10/2026 17:55 | 50 | 5.215 |
| 07/10/2026 17:55 | 100 | 5.215 |
| 07/10/2026 17:55 | 100 | 5.215 |
| 07/10/2026 17:55 | 3043 | 5.22 |
| 07/10/2026 17:55 | 100 | 5.225 |
| 07/10/2026 17:55 | 100 | 5.225 |
| 07/10/2026 17:55 | 100 | 5.225 |
| 07/10/2026 17:55 | 100 | 5.225 |
| 07/10/2026 17:55 | 100 | 5.225 |
| 07/10/2026 17:55 | 100 | 5.225 |
| 07/10/2026 17:55 | 100 | 5.225 |
| 07/10/2026 17:55 | 100 | 5.23 |
| 07/10/2026 17:55 | 100 | 5.23 |
| 07/10/2026 17:55 | 200 | 5.23 |
| 07/10/2026 17:55 | 100 | 5.23 |
| 07/10/2026 17:55 | 100 | 5.23 |
| 07/10/2026 17:55 | 300 | 5.23 |
| 07/10/2026 17:55 | 69 | 5.23 |
| 07/10/2026 17:55 | 1 | 5.23 |
| 07/10/2026 17:55 | 1 | 5.23 |
| 07/10/2026 17:55 | 100 | 5.23 |
| 07/10/2026 17:55 | 100 | 5.235 |
| 07/10/2026 17:55 | 100 | 5.235 |
| 07/10/2026 17:55 | 100 | 5.235 |
| 07/10/2026 17:55 | 100 | 5.235 |
| 07/10/2026 17:55 | 200 | 5.24 |
| 07/10/2026 17:55 | 198 | 5.24 |
| 07/10/2026 17:55 | 102 | 5.24 |
| 07/10/2026 17:55 | 200 | 5.24 |
| 07/10/2026 17:55 | 300 | 5.24 |
| 07/10/2026 17:55 | 300 | 5.24 |
| 07/10/2026 17:55 | 1000 | 5.24 |
| 07/10/2026 17:55 | 99 | 5.24 |
| 07/10/2026 17:55 | 121 | 5.24 |
| 07/10/2026 17:55 | 500 | 5.24 |
| 07/10/2026 17:55 | 46 | 5.24 |
| 07/10/2026 17:55 | 30 | 5.24 |
| 07/10/2026 17:55 | 40 | 5.24 |
| 07/10/2026 17:54 | 100 | 5.245 |
| 07/10/2026 17:54 | 130 | 5.25 |
| 07/10/2026 17:54 | 100 | 5.25 |
| 07/10/2026 17:54 | 300 | 5.25 |
| 07/10/2026 17:54 | 365 | 5.25 |
| 07/10/2026 17:54 | 5 | 5.25 |
| 07/10/2026 17:54 | 1100 | 5.25 |
| 07/10/2026 17:54 | 40 | 5.25 |
| 07/10/2026 17:54 | 35 | 5.25 |
| 07/10/2026 17:54 | 30 | 5.25 |
| 07/10/2026 17:54 | 400 | 5.25 |
| 07/10/2026 17:54 | 400 | 5.25 |
| 07/10/2026 17:54 | 100 | 5.25 |
| 07/10/2026 17:54 | 100 | 5.25 |
| 07/10/2026 17:54 | 71 | 5.255 |
| 07/10/2026 17:54 | 43 | 5.255 |
| 07/10/2026 17:54 | 49 | 5.255 |
| 07/10/2026 17:54 | 8 | 5.255 |
| 07/10/2026 17:54 | 42 | 5.25 |
| 07/10/2026 17:54 | 42 | 5.25 |
| 07/10/2026 17:54 | 8 | 5.25 |
| 07/10/2026 17:54 | 30 | 5.25 |
| 07/10/2026 17:54 | 3900 | 5.25 |
| 07/10/2026 17:54 | 6 | 5.245 |
| 07/10/2026 17:54 | 1870 | 5.25 |
| 07/10/2026 17:54 | 30 | 5.25 |
| 07/10/2026 17:54 | 400 | 5.24 |
| 07/10/2026 17:54 | 206 | 5.24 |
| 07/10/2026 17:54 | 100 | 5.23 |
| 07/10/2026 17:54 | 200 | 5.23 |
| 07/10/2026 17:54 | 100 | 5.23 |
| 07/10/2026 17:54 | 743 | 5.23 |
| 07/10/2026 17:54 | 100 | 5.23 |
| 07/10/2026 17:54 | 200 | 5.23 |
| 07/10/2026 17:54 | 100 | 5.23 |
| 07/10/2026 17:54 | 200 | 5.23 |
| 07/10/2026 17:54 | 20 | 5.23 |
| 07/10/2026 17:54 | 20 | 5.23 |
| 07/10/2026 17:54 | 100 | 5.23 |
| 07/10/2026 17:54 | 57 | 5.23 |
| 07/10/2026 17:54 | 43 | 5.23 |
| 07/10/2026 17:54 | 100 | 5.23 |
| 07/10/2026 17:54 | 200 | 5.23 |
| 07/10/2026 17:54 | 100 | 5.23 |
| 07/10/2026 17:54 | 100 | 5.235 |
| 07/10/2026 17:54 | 100 | 5.235 |
| 07/10/2026 17:54 | 81 | 5.235 |
| 07/10/2026 17:54 | 18 | 5.235 |
| 07/10/2026 17:54 | 199 | 5.235 |
| 07/10/2026 17:53 | 1 | 5.235 |
| 07/10/2026 17:53 | 30 | 5.235 |
| 07/10/2026 17:53 | 27 | 5.235 |
| 07/10/2026 17:53 | 200 | 5.23 |
| 07/10/2026 17:53 | 100 | 5.23 |
| 07/10/2026 17:53 | 250 | 5.23 |
| 07/10/2026 17:53 | 10 | 5.22 |
| 07/10/2026 17:53 | 200 | 5.22 |
| 07/10/2026 17:53 | 100 | 5.22 |
| 07/10/2026 17:53 | 20 | 5.21 |
| 07/10/2026 17:53 | 500 | 5.21 |
| 07/10/2026 17:53 | 10 | 5.21 |
| 07/10/2026 17:53 | 100 | 5.21 |
| 07/10/2026 17:53 | 2 | 5.20 |
| 07/10/2026 17:53 | 100 | 5.20 |
| 07/10/2026 17:53 | 22 | 5.20 |
| 07/10/2026 17:53 | 38 | 5.20 |
| 07/10/2026 17:53 | 62 | 5.20 |
| 07/10/2026 17:53 | 100 | 5.20 |
| 07/10/2026 17:53 | 100 | 5.20 |
| 07/10/2026 17:53 | 100 | 5.20 |
| 07/10/2026 17:53 | 100 | 5.20 |
| 07/10/2026 17:53 | 100 | 5.20 |
| 07/10/2026 17:53 | 100 | 5.20 |
| 07/10/2026 17:53 | 100 | 5.20 |
| 07/10/2026 17:53 | 100 | 5.20 |
| 07/10/2026 17:53 | 100 | 5.20 |
| 07/10/2026 17:53 | 100 | 5.20 |
| 07/10/2026 17:53 | 100 | 5.20 |
| 07/10/2026 17:53 | 100 | 5.20 |
| 07/10/2026 17:53 | 100 | 5.20 |
| 07/10/2026 17:53 | 81 | 5.20 |
| 07/10/2026 17:53 | 33 | 5.20 |
| 07/10/2026 17:53 | 100 | 5.20 |
| 07/10/2026 17:53 | 100 | 5.20 |
| 07/10/2026 17:53 | 100 | 5.20 |
| 07/10/2026 17:53 | 200 | 5.20 |
| 07/10/2026 17:53 | 1000 | 5.20 |
| 07/10/2026 17:53 | 96 | 5.20 |
| 07/10/2026 17:53 | 100 | 5.20 |
| 07/10/2026 17:53 | 100 | 5.20 |
| 07/10/2026 17:53 | 100 | 5.20 |
| 07/10/2026 17:53 | 100 | 5.20 |
| 07/10/2026 17:53 | 400 | 5.20 |
| 07/10/2026 17:53 | 2999 | 5.20 |
| 07/10/2026 17:53 | 1 | 5.20 |
| 07/10/2026 17:53 | 50 | 5.195 |
| 07/10/2026 17:53 | 50 | 5.195 |
| 07/10/2026 17:53 | 100 | 5.195 |
| 07/10/2026 17:53 | 10 | 5.195 |
| 07/10/2026 17:53 | 38 | 5.195 |
| 07/10/2026 17:53 | 41 | 5.195 |
| 07/10/2026 17:53 | 50 | 5.195 |
| 07/10/2026 17:53 | 76 | 5.195 |
| 07/10/2026 17:53 | 66 | 5.195 |
| 07/10/2026 17:53 | 11 | 5.195 |
| 07/10/2026 17:53 | 72 | 5.195 |
| 07/10/2026 17:52 | 6 | 5.195 |
| 07/10/2026 17:52 | 72 | 5.195 |
| 07/10/2026 17:52 | 25 | 5.19 |
| 07/10/2026 17:52 | 900 | 5.19 |
| 07/10/2026 17:52 | 2 | 5.19 |
| 07/10/2026 17:52 | 11 | 5.19 |
| 07/10/2026 17:52 | 5 | 5.185 |
| 07/10/2026 17:52 | 100 | 5.185 |
| 07/10/2026 17:52 | 17 | 5.185 |
| 07/10/2026 17:52 | 950 | 5.19 |
| 07/10/2026 17:52 | 137 | 5.19 |
| 07/10/2026 17:52 | 498 | 5.19 |
| 07/10/2026 17:52 | 3 | 5.19 |
| 07/10/2026 17:52 | 149 | 5.19 |
| 07/10/2026 17:52 | 432 | 5.19 |
| 07/10/2026 17:52 | 4474 | 5.19 |
| 07/10/2026 17:52 | 10 | 5.19 |
| 07/10/2026 17:52 | 100 | 5.19 |
| 07/10/2026 17:52 | 300 | 5.19 |
| 07/10/2026 17:52 | 200 | 5.19 |
| 07/10/2026 17:52 | 20 | 5.19 |
| 07/10/2026 17:52 | 360 | 5.19 |
| 07/10/2026 17:52 | 100 | 5.195 |
| 07/10/2026 17:52 | 400 | 5.20 |
| 07/10/2026 17:52 | 300 | 5.20 |
| 07/10/2026 17:52 | 100 | 5.20 |
| 07/10/2026 17:52 | 100 | 5.20 |
| 07/10/2026 17:52 | 200 | 5.20 |
| 07/10/2026 17:52 | 383 | 5.21 |
| 07/10/2026 17:52 | 1000 | 5.21 |
| 07/10/2026 17:52 | 5 | 5.215 |
| 07/10/2026 17:52 | 100 | 5.22 |
| 07/10/2026 17:52 | 50 | 5.22 |
| 07/10/2026 17:52 | 100 | 5.23 |
| 07/10/2026 17:52 | 100 | 5.23 |
| 07/10/2026 17:52 | 200 | 5.23 |
| 07/10/2026 17:52 | 300 | 5.23 |
| 07/10/2026 17:52 | 1000 | 5.23 |
| 07/10/2026 17:52 | 100 | 5.23 |
| 07/10/2026 17:52 | 100 | 5.23 |
| 07/10/2026 17:52 | 100 | 5.24 |
| 07/10/2026 17:52 | 300 | 5.24 |
| 07/10/2026 17:52 | 400 | 5.24 |
| 07/10/2026 17:52 | 100 | 5.25 |
| 07/10/2026 17:52 | 300 | 5.25 |
| 07/10/2026 17:52 | 100 | 5.25 |
| 07/10/2026 17:52 | 100 | 5.25 |
| 07/10/2026 17:52 | 740 | 5.25 |
| 07/10/2026 17:52 | 100 | 5.25 |
| 07/10/2026 17:52 | 100 | 5.25 |
| 07/10/2026 17:52 | 100 | 5.25 |
| 07/10/2026 17:52 | 140 | 5.245 |
| 07/10/2026 17:52 | 10 | 5.245 |
| 07/10/2026 17:52 | 11 | 5.245 |
| 07/10/2026 17:52 | 30 | 5.24 |
| 07/10/2026 17:52 | 70 | 5.24 |
| 07/10/2026 17:52 | 100 | 5.24 |
| 07/10/2026 17:52 | 100 | 5.24 |
| 07/10/2026 17:52 | 200 | 5.24 |
| 07/10/2026 17:52 | 12 | 5.24 |
| 07/10/2026 17:52 | 69 | 5.24 |
| 07/10/2026 17:52 | 100 | 5.24 |
| 07/10/2026 17:52 | 101 | 5.235 |
| 07/10/2026 17:52 | 1 | 5.23 |
| 07/10/2026 17:52 | 1 | 5.23 |
| 07/10/2026 17:52 | 55 | 5.23 |
| 07/10/2026 17:52 | 25 | 5.23 |
| 07/10/2026 17:52 | 12 | 5.23 |
| 07/10/2026 17:52 | 1 | 5.23 |
| 07/10/2026 17:52 | 100 | 5.225 |
| 07/10/2026 17:52 | 100 | 5.23 |
| 07/10/2026 17:52 | 100 | 5.235 |
| 07/10/2026 17:52 | 258 | 5.235 |
| 07/10/2026 17:52 | 42 | 5.235 |
| 07/10/2026 17:52 | 258 | 5.235 |
| 07/10/2026 17:52 | 100 | 5.23 |
| 07/10/2026 17:52 | 2800 | 5.23 |
| 07/10/2026 17:52 | 360 | 5.23 |
| 07/10/2026 17:52 | 323 | 5.23 |
| 07/10/2026 17:52 | 10 | 5.23 |
| 07/10/2026 17:52 | 44 | 5.225 |
| 07/10/2026 17:52 | 16 | 5.225 |
| 07/10/2026 17:52 | 94 | 5.225 |
| 07/10/2026 17:51 | 71 | 5.225 |
| 07/10/2026 17:51 | 77 | 5.23 |
| 07/10/2026 17:51 | 319 | 5.24 |
| 07/10/2026 17:51 | 100 | 5.24 |
| 07/10/2026 17:51 | 542 | 5.24 |
| 07/10/2026 17:51 | 100 | 5.24 |
| 07/10/2026 17:51 | 100 | 5.24 |
| 07/10/2026 17:51 | 100 | 5.24 |
| 07/10/2026 17:51 | 268 | 5.24 |
| 07/10/2026 17:51 | 374 | 5.24 |
| 07/10/2026 17:51 | 100 | 5.24 |
| 07/10/2026 17:51 | 542 | 5.24 |
| 07/10/2026 17:51 | 100 | 5.24 |
| 07/10/2026 17:51 | 100 | 5.24 |
| 07/10/2026 17:51 | 23 | 5.24 |
| 07/10/2026 17:51 | 792 | 5.24 |
| 07/10/2026 17:51 | 642 | 5.24 |
| 07/10/2026 17:51 | 100 | 5.24 |
| 07/10/2026 17:51 | 1418 | 5.24 |
| 07/10/2026 17:51 | 100 | 5.24 |
| 07/10/2026 17:51 | 100 | 5.24 |
| 07/10/2026 17:51 | 100 | 5.24 |
| 07/10/2026 17:51 | 100 | 5.24 |
| 07/10/2026 17:51 | 100 | 5.24 |
| 07/10/2026 17:51 | 100 | 5.24 |
| 07/10/2026 17:51 | 1381 | 5.24 |
| 07/10/2026 17:51 | 100 | 5.235 |
| 07/10/2026 17:51 | 100 | 5.24 |
| 07/10/2026 17:51 | 642 | 5.24 |
| 07/10/2026 17:51 | 642 | 5.24 |
| 07/10/2026 17:51 | 200 | 5.24 |
| 07/10/2026 17:51 | 642 | 5.24 |
| 07/10/2026 17:51 | 642 | 5.24 |
| 07/10/2026 17:51 | 542 | 5.24 |
| 07/10/2026 17:51 | 100 | 5.24 |
| 07/10/2026 17:51 | 100 | 5.24 |
| 07/10/2026 17:51 | 642 | 5.24 |
| 07/10/2026 17:51 | 173 | 5.24 |
| 07/10/2026 17:51 | 100 | 5.24 |
| 07/10/2026 17:51 | 642 | 5.24 |
| 07/10/2026 17:51 | 500 | 5.24 |
| 07/10/2026 17:51 | 116 | 5.24 |
| 07/10/2026 17:51 | 300 | 5.24 |
| 07/10/2026 17:51 | 100 | 5.24 |
| 07/10/2026 17:51 | 500 | 5.24 |
| 07/10/2026 17:51 | 100 | 5.24 |
| 07/10/2026 17:51 | 400 | 5.24 |
| 07/10/2026 17:51 | 184 | 5.24 |
| 07/10/2026 17:51 | 300 | 5.24 |
| 07/10/2026 17:51 | 100 | 5.24 |
| 07/10/2026 17:51 | 300 | 5.24 |
| 07/10/2026 17:51 | 1222 | 5.24 |
| 07/10/2026 17:51 | 100 | 5.24 |
| 07/10/2026 17:51 | 500 | 5.24 |
| 07/10/2026 17:51 | 500 | 5.24 |
| 07/10/2026 17:51 | 300 | 5.23 |
| 07/10/2026 17:51 | 100 | 5.23 |
| 07/10/2026 17:51 | 300 | 5.23 |
| 07/10/2026 17:51 | 300 | 5.23 |
| 07/10/2026 17:51 | 200 | 5.23 |
| 07/10/2026 17:51 | 300 | 5.23 |
| 07/10/2026 17:51 | 300 | 5.23 |
| 07/10/2026 17:51 | 542 | 5.24 |
| 07/10/2026 17:51 | 100 | 5.24 |
| 07/10/2026 17:51 | 100 | 5.24 |
| 07/10/2026 17:51 | 364 | 5.24 |
| 07/10/2026 17:51 | 200 | 5.24 |
| 07/10/2026 17:51 | 200 | 5.24 |
| 07/10/2026 17:51 | 60 | 5.24 |
| 07/10/2026 17:51 | 642 | 5.24 |
| 07/10/2026 17:51 | 642 | 5.24 |
| 07/10/2026 17:51 | 642 | 5.24 |
| 07/10/2026 17:51 | 83 | 5.24 |
| 07/10/2026 17:51 | 100 | 5.24 |
| 07/10/2026 17:51 | 100 | 5.24 |
| 07/10/2026 17:51 | 100 | 5.24 |
| 07/10/2026 17:51 | 300 | 5.24 |
| 07/10/2026 17:51 | 100 | 5.24 |
| 07/10/2026 17:51 | 642 | 5.24 |
| 07/10/2026 17:51 | 100 | 5.24 |
| 07/10/2026 17:51 | 100 | 5.24 |
| 07/10/2026 17:51 | 10 | 5.24 |
| 07/10/2026 17:51 | 100 | 5.24 |
| 07/10/2026 17:51 | 100 | 5.24 |
| 07/10/2026 17:51 | 100 | 5.24 |
| 07/10/2026 17:51 | 100 | 5.24 |
| 07/10/2026 17:51 | 165 | 5.24 |
| 07/10/2026 17:51 | 100 | 5.24 |
| 07/10/2026 17:51 | 100 | 5.24 |
| 07/10/2026 17:51 | 173 | 5.24 |
| 07/10/2026 17:51 | 100 | 5.24 |
| 07/10/2026 17:51 | 200 | 5.24 |
| 07/10/2026 17:51 | 72 | 5.24 |
| 07/10/2026 17:51 | 100 | 5.24 |
| 07/10/2026 17:51 | 642 | 5.24 |
| 07/10/2026 17:51 | 502 | 5.24 |
| 07/10/2026 17:51 | 400 | 5.24 |
| 07/10/2026 17:51 | 300 | 5.24 |
| 07/10/2026 17:51 | 100 | 5.24 |
| 07/10/2026 17:51 | 100 | 5.24 |
| 07/10/2026 17:51 | 500 | 5.24 |
| 07/10/2026 17:51 | 642 | 5.23 |
| 07/10/2026 17:51 | 739 | 5.23 |
| 07/10/2026 17:51 | 100 | 5.23 |
| 07/10/2026 17:51 | 100 | 5.23 |
| 07/10/2026 17:51 | 336 | 5.23 |
| 07/10/2026 17:51 | 63 | 5.23 |
| 07/10/2026 17:51 | 37 | 5.23 |
| 07/10/2026 17:51 | 37 | 5.23 |
| 07/10/2026 17:51 | 100 | 5.23 |
| 07/10/2026 17:51 | 100 | 5.23 |
| 07/10/2026 17:51 | 776 | 5.23 |
| 07/10/2026 17:51 | 100 | 5.23 |
| 07/10/2026 17:51 | 100 | 5.23 |
| 07/10/2026 17:51 | 100 | 5.23 |
| 07/10/2026 17:51 | 600 | 5.23 |
| 07/10/2026 17:51 | 200 | 5.23 |
| 07/10/2026 17:51 | 200 | 5.23 |
| 07/10/2026 17:51 | 642 | 5.23 |
| 07/10/2026 17:51 | 143 | 5.23 |
| 07/10/2026 17:51 | 200 | 5.23 |
| 07/10/2026 17:51 | 100 | 5.23 |
| 07/10/2026 17:51 | 36 | 5.22 |
| 07/10/2026 17:51 | 279 | 5.22 |
| 07/10/2026 17:51 | 97 | 5.22 |
| 07/10/2026 17:51 | 3 | 5.22 |
| 07/10/2026 17:51 | 100 | 5.22 |
| 07/10/2026 17:51 | 300 | 5.22 |
| 07/10/2026 17:51 | 100 | 5.22 |
| 07/10/2026 17:51 | 100 | 5.22 |
| 07/10/2026 17:51 | 100 | 5.22 |
| 07/10/2026 17:51 | 400 | 5.23 |
| 07/10/2026 17:51 | 100 | 5.23 |
| 07/10/2026 17:51 | 300 | 5.23 |
| 07/10/2026 17:51 | 639 | 5.23 |
| 07/10/2026 17:51 | 100 | 5.23 |
| 07/10/2026 17:51 | 100 | 5.23 |
| 07/10/2026 17:51 | 100 | 5.23 |
| 07/10/2026 17:51 | 642 | 5.23 |
| 07/10/2026 17:51 | 200 | 5.23 |
| 07/10/2026 17:51 | 100 | 5.23 |
| 07/10/2026 17:51 | 2202 | 5.23 |
| 07/10/2026 17:51 | 2202 | 5.23 |
| 07/10/2026 17:51 | 1750 | 5.23 |
| 07/10/2026 17:51 | 100 | 5.23 |
| 07/10/2026 17:51 | 100 | 5.23 |
| 07/10/2026 17:51 | 100 | 5.23 |
| 07/10/2026 17:51 | 2202 | 5.23 |
| 07/10/2026 17:51 | 2002 | 5.23 |
| 07/10/2026 17:51 | 300 | 5.23 |
| 07/10/2026 17:51 | 72 | 5.23 |
| 07/10/2026 17:51 | 300 | 5.23 |
| 07/10/2026 17:51 | 80 | 5.23 |
| 07/10/2026 17:51 | 100 | 5.23 |
| 07/10/2026 17:51 | 502 | 5.23 |
| 07/10/2026 17:51 | 100 | 5.23 |
| 07/10/2026 17:51 | 100 | 5.23 |
| 07/10/2026 17:51 | 502 | 5.23 |
| 07/10/2026 17:51 | 100 | 5.23 |
| 07/10/2026 17:51 | 500 | 5.23 |
| 07/10/2026 17:51 | 242 | 5.23 |
| 07/10/2026 17:51 | 100 | 5.23 |
| 07/10/2026 17:51 | 620 | 5.23 |
| 07/10/2026 17:51 | 100 | 5.23 |
| 07/10/2026 17:51 | 400 | 5.23 |
| 07/10/2026 17:51 | 300 | 5.22 |
| 07/10/2026 17:51 | 100 | 5.22 |
| 07/10/2026 17:51 | 400 | 5.22 |
| 07/10/2026 17:51 | 502 | 5.22 |
| 07/10/2026 17:51 | 100 | 5.22 |
| 07/10/2026 17:51 | 100 | 5.22 |
| 07/10/2026 17:51 | 100 | 5.225 |
| 07/10/2026 17:51 | 100 | 5.23 |
| 07/10/2026 17:51 | 100 | 5.23 |
| 07/10/2026 17:51 | 242 | 5.23 |
| 07/10/2026 17:51 | 400 | 5.23 |
| 07/10/2026 17:51 | 100 | 5.23 |
| 07/10/2026 17:51 | 150 | 5.23 |
| 07/10/2026 17:51 | 400 | 5.23 |
| 07/10/2026 17:51 | 100 | 5.23 |
| 07/10/2026 17:51 | 642 | 5.23 |
| 07/10/2026 17:51 | 100 | 5.23 |
| 07/10/2026 17:51 | 100 | 5.23 |
| 07/10/2026 17:51 | 200 | 5.23 |
| 07/10/2026 17:51 | 100 | 5.23 |
| 07/10/2026 17:51 | 100 | 5.23 |
| 07/10/2026 17:51 | 100 | 5.23 |
| 07/10/2026 17:51 | 100 | 5.23 |
| 07/10/2026 17:51 | 100 | 5.23 |
| 07/10/2026 17:51 | 642 | 5.23 |
| 07/10/2026 17:51 | 400 | 5.23 |
| 07/10/2026 17:51 | 100 | 5.23 |
| 07/10/2026 17:51 | 150 | 5.23 |
| 07/10/2026 17:51 | 761 | 5.23 |
| 07/10/2026 17:51 | 158 | 5.23 |
| 07/10/2026 17:51 | 42 | 5.23 |
| 07/10/2026 17:51 | 50 | 5.23 |
| 07/10/2026 17:51 | 23 | 5.23 |
| 07/10/2026 17:51 | 77 | 5.23 |
| 07/10/2026 17:51 | 461 | 5.23 |
| 07/10/2026 17:51 | 100 | 5.23 |
| 07/10/2026 17:51 | 100 | 5.23 |
| 07/10/2026 17:51 | 100 | 5.23 |
| 07/10/2026 17:51 | 100 | 5.23 |
| 07/10/2026 17:51 | 100 | 5.23 |
| 07/10/2026 17:51 | 100 | 5.24 |
| 07/10/2026 17:51 | 100 | 5.24 |
| 07/10/2026 17:51 | 100 | 5.23 |
| 07/10/2026 17:51 | 200 | 5.23 |
| 07/10/2026 17:51 | 642 | 5.23 |
| 07/10/2026 17:51 | 100 | 5.23 |
| 07/10/2026 17:51 | 100 | 5.23 |
| 07/10/2026 17:51 | 258 | 5.23 |
| 07/10/2026 17:51 | 100 | 5.23 |
| 07/10/2026 17:51 | 642 | 5.23 |
| 07/10/2026 17:51 | 200 | 5.23 |
| 07/10/2026 17:51 | 100 | 5.23 |
| 07/10/2026 17:51 | 200 | 5.23 |
| 07/10/2026 17:51 | 100 | 5.23 |
| 07/10/2026 17:51 | 100 | 5.23 |
| 07/10/2026 17:51 | 50 | 5.23 |
| 07/10/2026 17:51 | 400 | 5.23 |
| 07/10/2026 17:51 | 50 | 5.23 |
| 07/10/2026 17:51 | 100 | 5.23 |
| 07/10/2026 17:51 | 50 | 5.23 |
| 07/10/2026 17:51 | 100 | 5.23 |
| 07/10/2026 17:51 | 50 | 5.23 |
| 07/10/2026 17:51 | 100 | 5.23 |
| 07/10/2026 17:51 | 50 | 5.23 |
| 07/10/2026 17:51 | 100 | 5.23 |
| 07/10/2026 17:51 | 100 | 5.23 |
| 07/10/2026 17:51 | 28 | 5.23 |
| 07/10/2026 17:51 | 72 | 5.23 |
| 07/10/2026 17:51 | 50 | 5.23 |
| 07/10/2026 17:51 | 100 | 5.23 |
| 07/10/2026 17:51 | 100 | 5.23 |
| 07/10/2026 17:51 | 50 | 5.23 |
| 07/10/2026 17:51 | 100 | 5.23 |
| 07/10/2026 17:51 | 100 | 5.23 |
| 07/10/2026 17:51 | 874 | 5.24 |
| 07/10/2026 17:51 | 100 | 5.24 |
| 07/10/2026 17:51 | 200 | 5.24 |
| 07/10/2026 17:51 | 160 | 5.24 |
| 07/10/2026 17:51 | 400 | 5.24 |
| 07/10/2026 17:51 | 100 | 5.24 |
| 07/10/2026 17:51 | 500 | 5.24 |
| 07/10/2026 17:51 | 100 | 5.24 |
| 07/10/2026 17:51 | 100 | 5.24 |
| 07/10/2026 17:51 | 150 | 5.23 |
| 07/10/2026 17:51 | 300 | 5.23 |
| 07/10/2026 17:51 | 642 | 5.23 |
| 07/10/2026 17:51 | 100 | 5.23 |
| 07/10/2026 17:51 | 100 | 5.23 |
| 07/10/2026 17:51 | 100 | 5.23 |
| 07/10/2026 17:51 | 400 | 5.23 |
| 07/10/2026 17:51 | 243 | 5.23 |
| 07/10/2026 17:51 | 200 | 5.23 |
| 07/10/2026 17:51 | 100 | 5.23 |
| 07/10/2026 17:51 | 100 | 5.23 |
| 07/10/2026 17:51 | 300 | 5.23 |
| 07/10/2026 17:51 | 100 | 5.23 |
| 07/10/2026 17:51 | 100 | 5.23 |
| 07/10/2026 17:51 | 100 | 5.23 |
| 07/10/2026 17:51 | 300 | 5.23 |
| 07/10/2026 17:51 | 300 | 5.23 |
| 07/10/2026 17:51 | 707 | 5.23 |
| 07/10/2026 17:51 | 100 | 5.23 |
| 07/10/2026 17:51 | 100 | 5.23 |
| 07/10/2026 17:51 | 36 | 5.23 |
| 07/10/2026 17:51 | 200 | 5.23 |
| 07/10/2026 17:51 | 100 | 5.23 |
| 07/10/2026 17:51 | 300 | 5.23 |
| 07/10/2026 17:51 | 100 | 5.23 |
| 07/10/2026 17:51 | 100 | 5.23 |
| 07/10/2026 17:51 | 100 | 5.23 |
| 07/10/2026 17:51 | 100 | 5.23 |
| 07/10/2026 17:51 | 100 | 5.22 |
| 07/10/2026 17:51 | 100 | 5.22 |
| 07/10/2026 17:51 | 900 | 5.22 |
| 07/10/2026 17:51 | 100 | 5.22 |
| 07/10/2026 17:51 | 100 | 5.23 |
| 07/10/2026 17:51 | 100 | 5.23 |
| 07/10/2026 17:51 | 100 | 5.23 |
| 07/10/2026 17:51 | 100 | 5.22 |
| 07/10/2026 17:51 | 500 | 5.23 |
| 07/10/2026 17:51 | 400 | 5.23 |
| 07/10/2026 17:51 | 100 | 5.23 |
| 07/10/2026 17:51 | 100 | 5.23 |
| 07/10/2026 17:51 | 100 | 5.23 |
| 07/10/2026 17:51 | 100 | 5.23 |
| 07/10/2026 17:51 | 100 | 5.23 |
| 07/10/2026 17:51 | 258 | 5.225 |
| 07/10/2026 17:51 | 100 | 5.22 |
| 07/10/2026 17:51 | 100 | 5.22 |
| 07/10/2026 17:51 | 100 | 5.22 |
| 07/10/2026 17:51 | 300 | 5.22 |
| 07/10/2026 17:51 | 400 | 5.22 |
| 07/10/2026 17:51 | 100 | 5.22 |
| 07/10/2026 17:51 | 100 | 5.22 |
| 07/10/2026 17:51 | 72 | 5.23 |
| 07/10/2026 17:51 | 900 | 5.23 |
| 07/10/2026 17:51 | 80 | 5.23 |
| 07/10/2026 17:51 | 202 | 5.23 |
| 07/10/2026 17:51 | 100 | 5.23 |
| 07/10/2026 17:51 | 100 | 5.23 |
| 07/10/2026 17:51 | 170 | 5.23 |
| 07/10/2026 17:51 | 502 | 5.23 |
| 07/10/2026 17:51 | 472 | 5.23 |
| 07/10/2026 17:51 | 300 | 5.23 |
| 07/10/2026 17:51 | 100 | 5.23 |
| 07/10/2026 17:51 | 100 | 5.23 |
| 07/10/2026 17:51 | 99 | 5.24 |
| 07/10/2026 17:51 | 100 | 5.24 |
| 07/10/2026 17:51 | 72 | 5.24 |
| 07/10/2026 17:51 | 502 | 5.24 |
| 07/10/2026 17:51 | 400 | 5.24 |
| 07/10/2026 17:51 | 642 | 5.24 |
| 07/10/2026 17:51 | 100 | 5.24 |
| 07/10/2026 17:51 | 157 | 5.24 |
| 07/10/2026 17:51 | 300 | 5.24 |
| 07/10/2026 17:51 | 502 | 5.24 |
| 07/10/2026 17:51 | 502 | 5.24 |
| 07/10/2026 17:51 | 100 | 5.24 |
| 07/10/2026 17:51 | 502 | 5.24 |
| 07/10/2026 17:51 | 16 | 5.24 |
| 07/10/2026 17:51 | 200 | 5.24 |
| 07/10/2026 17:51 | 100 | 5.23 |
| 07/10/2026 17:51 | 100 | 5.23 |
| 07/10/2026 17:51 | 100 | 5.23 |
| 07/10/2026 17:51 | 502 | 5.23 |
| 07/10/2026 17:51 | 200 | 5.23 |
| 07/10/2026 17:51 | 100 | 5.23 |
| 07/10/2026 17:51 | 100 | 5.23 |
| 07/10/2026 17:51 | 100 | 5.23 |
| 07/10/2026 17:51 | 100 | 5.235 |
| 07/10/2026 17:51 | 100 | 5.24 |
| 07/10/2026 17:51 | 100 | 5.24 |
| 07/10/2026 17:51 | 100 | 5.24 |
| 07/10/2026 17:51 | 200 | 5.24 |
| 07/10/2026 17:51 | 100 | 5.24 |
| 07/10/2026 17:51 | 200 | 5.24 |
| 07/10/2026 17:51 | 100 | 5.24 |
| 07/10/2026 17:51 | 400 | 5.24 |
| 07/10/2026 17:51 | 100 | 5.23 |
| 07/10/2026 17:51 | 72 | 5.23 |
| 07/10/2026 17:51 | 200 | 5.23 |
| 07/10/2026 17:51 | 59 | 5.23 |
| 07/10/2026 17:51 | 100 | 5.23 |
| 07/10/2026 17:51 | 100 | 5.23 |
| 07/10/2026 17:51 | 100 | 5.23 |
| 07/10/2026 17:51 | 300 | 5.23 |
| 07/10/2026 17:51 | 183 | 5.22 |
| 07/10/2026 17:51 | 200 | 5.22 |
| 07/10/2026 17:51 | 183 | 5.22 |
| 07/10/2026 17:51 | 100 | 5.22 |
| 07/10/2026 17:51 | 100 | 5.22 |
| 07/10/2026 17:51 | 200 | 5.22 |
| 07/10/2026 17:51 | 200 | 5.22 |
| 07/10/2026 17:51 | 100 | 5.22 |
| 07/10/2026 17:51 | 100 | 5.22 |
| 07/10/2026 17:51 | 100 | 5.215 |
| 07/10/2026 17:51 | 100 | 5.22 |
| 07/10/2026 17:51 | 100 | 5.22 |
| 07/10/2026 17:51 | 3900 | 5.22 |
| 07/10/2026 17:51 | 2134 | 5.22 |
| 07/10/2026 17:51 | 1066 | 5.22 |
| 07/10/2026 17:51 | 100 | 5.22 |
| 07/10/2026 17:51 | 183 | 5.22 |
| 07/10/2026 17:51 | 100 | 5.22 |
| 07/10/2026 17:51 | 100 | 5.21 |
| 07/10/2026 17:51 | 300 | 5.21 |
| 07/10/2026 17:51 | 100 | 5.20 |
| 07/10/2026 17:51 | 100 | 5.20 |
| 07/10/2026 17:51 | 73 | 5.20 |
| 07/10/2026 17:51 | 100 | 5.20 |
| 07/10/2026 17:51 | 400 | 5.20 |
| 07/10/2026 17:51 | 600 | 5.20 |
| 07/10/2026 17:51 | 1 | 5.195 |
| 07/10/2026 17:51 | 91 | 5.195 |
| 07/10/2026 17:51 | 21 | 5.195 |
| 07/10/2026 17:51 | 89 | 5.195 |
| 07/10/2026 17:51 | 100 | 5.20 |
| 07/10/2026 17:51 | 100 | 5.20 |
| 07/10/2026 17:51 | 100 | 5.20 |
| 07/10/2026 17:51 | 200 | 5.20 |
| 07/10/2026 17:51 | 100 | 5.20 |
| 07/10/2026 17:51 | 100 | 5.20 |
| 07/10/2026 17:51 | 100 | 5.20 |
| 07/10/2026 17:51 | 100 | 5.205 |
| 07/10/2026 17:51 | 150 | 5.205 |
| 07/10/2026 17:51 | 77 | 5.205 |
| 07/10/2026 17:51 | 100 | 5.205 |
| 07/10/2026 17:51 | 150 | 5.205 |
| 07/10/2026 17:51 | 150 | 5.205 |
| 07/10/2026 17:51 | 60 | 5.205 |
| 07/10/2026 17:51 | 100 | 5.20 |
| 07/10/2026 17:51 | 300 | 5.20 |
| 07/10/2026 17:51 | 58 | 5.20 |
| 07/10/2026 17:51 | 100 | 5.205 |
| 07/10/2026 17:51 | 100 | 5.205 |
| 07/10/2026 17:51 | 91 | 5.21 |
| 07/10/2026 17:51 | 342 | 5.20 |
| 07/10/2026 17:51 | 100 | 5.20 |
| 07/10/2026 17:51 | 200 | 5.20 |
| 07/10/2026 17:51 | 100 | 5.20 |
| 07/10/2026 17:51 | 100 | 5.20 |
| 07/10/2026 17:51 | 100 | 5.205 |
| 07/10/2026 17:51 | 258 | 5.205 |
| 07/10/2026 17:51 | 100 | 5.21 |
| 07/10/2026 17:51 | 300 | 5.21 |
| 07/10/2026 17:51 | 300 | 5.21 |
| 07/10/2026 17:51 | 100 | 5.21 |
| 07/10/2026 17:51 | 100 | 5.22 |
| 07/10/2026 17:51 | 100 | 5.22 |
| 07/10/2026 17:51 | 100 | 5.22 |
| 07/10/2026 17:51 | 75 | 5.22 |
| 07/10/2026 17:51 | 100 | 5.22 |
| 07/10/2026 17:51 | 412 | 5.22 |
| 07/10/2026 17:51 | 100 | 5.22 |
| 07/10/2026 17:51 | 100 | 5.22 |
| 07/10/2026 17:51 | 100 | 5.22 |
| 07/10/2026 17:51 | 100 | 5.22 |
| 07/10/2026 17:51 | 100 | 5.22 |
| 07/10/2026 17:51 | 200 | 5.22 |
| 07/10/2026 17:51 | 100 | 5.22 |
| 07/10/2026 17:51 | 21 | 5.22 |
| 07/10/2026 17:51 | 79 | 5.22 |
| 07/10/2026 17:51 | 400 | 5.22 |
| 07/10/2026 17:51 | 21 | 5.22 |
| 07/10/2026 17:51 | 100 | 5.22 |
| 07/10/2026 17:51 | 600 | 5.22 |
| 07/10/2026 17:51 | 100 | 5.22 |
| 07/10/2026 17:51 | 100 | 5.22 |
| 07/10/2026 17:51 | 100 | 5.23 |
| 07/10/2026 17:51 | 100 | 5.23 |
| 07/10/2026 17:51 | 100 | 5.23 |
| 07/10/2026 17:51 | 100 | 5.23 |
| 07/10/2026 17:51 | 163 | 5.24 |
| 07/10/2026 17:51 | 1000 | 5.24 |
| 07/10/2026 17:51 | 136 | 5.24 |
| 07/10/2026 17:51 | 150 | 5.24 |
| 07/10/2026 17:51 | 100 | 5.24 |
| 07/10/2026 17:51 | 512 | 5.24 |
| 07/10/2026 17:51 | 100 | 5.24 |
| 07/10/2026 17:51 | 32 | 5.24 |
| 07/10/2026 17:51 | 68 | 5.24 |
| 07/10/2026 17:51 | 32 | 5.24 |
| 07/10/2026 17:51 | 37 | 5.24 |
| 07/10/2026 17:51 | 100 | 5.24 |
| 07/10/2026 17:51 | 100 | 5.24 |
| 07/10/2026 17:51 | 100 | 5.24 |
| 07/10/2026 17:51 | 100 | 5.24 |
| 07/10/2026 17:51 | 50 | 5.24 |
| 07/10/2026 17:51 | 100 | 5.25 |
| 07/10/2026 17:51 | 200 | 5.25 |
| 07/10/2026 17:51 | 37 | 5.25 |
| 07/10/2026 17:51 | 2763 | 5.25 |
| 07/10/2026 17:51 | 100 | 5.25 |
| 07/10/2026 17:51 | 2 | 5.25 |
| 07/10/2026 17:51 | 200 | 5.25 |
| 07/10/2026 17:51 | 25 | 5.25 |
| 07/10/2026 17:51 | 300 | 5.25 |
| 07/10/2026 17:51 | 100 | 5.25 |
| 07/10/2026 17:51 | 15 | 5.25 |
| 07/10/2026 17:51 | 1000 | 5.25 |
| 07/10/2026 17:51 | 400 | 5.25 |
| 07/10/2026 17:51 | 1 | 5.25 |
| 07/10/2026 17:51 | 740 | 5.25 |
| 07/10/2026 17:51 | 1000 | 5.25 |
| 07/10/2026 17:51 | 1 | 5.25 |
| 07/10/2026 17:51 | 1000 | 5.25 |
| 07/10/2026 17:51 | 2000 | 5.25 |
| 07/10/2026 17:51 | 100 | 5.24 |
| 07/10/2026 17:51 | 500 | 5.24 |
| 07/10/2026 17:51 | 150 | 5.24 |
| 07/10/2026 17:51 | 100 | 5.24 |
| 07/10/2026 17:51 | 111 | 5.23 |
| 07/10/2026 17:51 | 70 | 5.23 |
| 07/10/2026 17:51 | 129 | 5.23 |
| 07/10/2026 17:51 | 35 | 5.23 |
| 07/10/2026 17:51 | 477 | 5.23 |
| 07/10/2026 17:51 | 99 | 5.23 |
| 07/10/2026 17:51 | 512 | 5.23 |
| 07/10/2026 17:51 | 100 | 5.23 |
| 07/10/2026 17:51 | 100 | 5.23 |
| 07/10/2026 17:51 | 400 | 5.23 |
| 07/10/2026 17:51 | 76 | 5.23 |
| 07/10/2026 17:51 | 237 | 5.23 |
| 07/10/2026 17:51 | 187 | 5.23 |
| 07/10/2026 17:51 | 100 | 5.23 |
| 07/10/2026 17:51 | 100 | 5.23 |
| 07/10/2026 17:51 | 512 | 5.23 |
| 07/10/2026 17:51 | 265 | 5.23 |
| 07/10/2026 17:51 | 100 | 5.23 |
| 07/10/2026 17:51 | 100 | 5.23 |
| 07/10/2026 17:51 | 400 | 5.23 |
| 07/10/2026 17:51 | 100 | 5.23 |
| 07/10/2026 17:51 | 100 | 5.24 |
| 07/10/2026 17:51 | 100 | 5.24 |
| 07/10/2026 17:51 | 300 | 5.24 |
| 07/10/2026 17:51 | 100 | 5.24 |
| 07/10/2026 17:51 | 1 | 5.24 |
| 07/10/2026 17:51 | 26700 | 5.24 |
| 07/10/2026 17:51 | 3000 | 5.24 |
| 07/10/2026 17:51 | 300 | 5.24 |
| 07/10/2026 17:51 | 11 | 5.23 |
| 07/10/2026 17:51 | 5 | 5.23 |
| 07/10/2026 17:51 | 512 | 5.23 |
| 07/10/2026 17:51 | 100 | 5.23 |
| 07/10/2026 17:51 | 100 | 5.23 |
| 07/10/2026 17:51 | 100 | 5.23 |
| 07/10/2026 17:51 | 400 | 5.23 |
| 07/10/2026 17:51 | 200 | 5.23 |
| 07/10/2026 17:51 | 100 | 5.23 |
| 07/10/2026 17:51 | 512 | 5.23 |
| 07/10/2026 17:51 | 500 | 5.23 |
| 07/10/2026 17:51 | 600 | 5.23 |
| 07/10/2026 17:51 | 300 | 5.23 |
| 07/10/2026 17:51 | 100 | 5.23 |
| 07/10/2026 17:51 | 100 | 5.23 |
| 07/10/2026 17:51 | 100 | 5.23 |
| 07/10/2026 17:51 | 512 | 5.23 |
| 07/10/2026 17:51 | 1 | 5.23 |
| 07/10/2026 17:51 | 200 | 5.23 |
| 07/10/2026 17:51 | 100 | 5.23 |
| 07/10/2026 17:51 | 100 | 5.23 |
| 07/10/2026 17:51 | 100 | 5.23 |
| 07/10/2026 17:51 | 100 | 5.23 |
| 07/10/2026 17:51 | 300 | 5.23 |
| 07/10/2026 17:51 | 100 | 5.23 |
| 07/10/2026 17:51 | 100 | 5.23 |
| 07/10/2026 17:51 | 300 | 5.23 |
| 07/10/2026 17:51 | 198 | 5.23 |
| 07/10/2026 17:51 | 300 | 5.23 |
| 07/10/2026 17:51 | 100 | 5.23 |
| 07/10/2026 17:51 | 100 | 5.23 |
| 07/10/2026 17:51 | 100 | 5.23 |
| 07/10/2026 17:51 | 100 | 5.23 |
| 07/10/2026 17:51 | 100 | 5.23 |
| 07/10/2026 17:51 | 100 | 5.23 |
| 07/10/2026 17:51 | 100 | 5.23 |
| 07/10/2026 17:51 | 300 | 5.225 |
| 07/10/2026 17:51 | 100 | 5.22 |
| 07/10/2026 17:51 | 100 | 5.22 |
| 07/10/2026 17:51 | 100 | 5.22 |
| 07/10/2026 17:51 | 100 | 5.22 |
| 07/10/2026 17:51 | 658 | 5.22 |
| 07/10/2026 17:51 | 100 | 5.22 |
| 07/10/2026 17:51 | 200 | 5.22 |
| 07/10/2026 17:51 | 100 | 5.22 |
| 07/10/2026 17:51 | 100 | 5.22 |
| 07/10/2026 17:51 | 100 | 5.22 |
| 07/10/2026 17:51 | 98 | 5.22 |
| 07/10/2026 17:51 | 100 | 5.22 |
| 07/10/2026 17:51 | 100 | 5.23 |
| 07/10/2026 17:51 | 200 | 5.23 |
| 07/10/2026 17:51 | 500 | 5.23 |
| 07/10/2026 17:51 | 500 | 5.23 |
| 07/10/2026 17:51 | 100 | 5.23 |
| 07/10/2026 17:51 | 100 | 5.23 |
| 07/10/2026 17:51 | 1 | 5.22 |
| 07/10/2026 17:51 | 1 | 5.22 |
| 07/10/2026 17:51 | 1 | 5.22 |
| 07/10/2026 17:51 | 1 | 5.22 |
| 07/10/2026 17:51 | 169 | 5.22 |
| 07/10/2026 17:51 | 100 | 5.22 |
| 07/10/2026 17:51 | 200 | 5.22 |
| 07/10/2026 17:51 | 200 | 5.22 |
| 07/10/2026 17:51 | 68 | 5.22 |
| 07/10/2026 17:51 | 131 | 5.22 |
| 07/10/2026 17:51 | 100 | 5.22 |
| 07/10/2026 17:51 | 23 | 5.22 |
| 07/10/2026 17:51 | 177 | 5.22 |
| 07/10/2026 17:51 | 23 | 5.22 |
| 07/10/2026 17:51 | 77 | 5.22 |
| 07/10/2026 17:51 | 1 | 5.22 |
| 07/10/2026 17:51 | 99 | 5.22 |
| 07/10/2026 17:51 | 32 | 5.22 |
| 07/10/2026 17:51 | 100 | 5.22 |
| 07/10/2026 17:51 | 100 | 5.22 |
| 07/10/2026 17:51 | 68 | 5.22 |
| 07/10/2026 17:51 | 99 | 5.22 |
| 07/10/2026 17:51 | 33 | 5.22 |
| 07/10/2026 17:51 | 147 | 5.22 |
| 07/10/2026 17:51 | 41 | 5.22 |
| 07/10/2026 17:51 | 312 | 5.22 |
| 07/10/2026 17:51 | 100 | 5.22 |
| 07/10/2026 17:51 | 100 | 5.22 |
| 07/10/2026 17:51 | 188 | 5.22 |
| 07/10/2026 17:51 | 312 | 5.22 |
| 07/10/2026 17:51 | 100 | 5.22 |
| 07/10/2026 17:51 | 100 | 5.22 |
| 07/10/2026 17:51 | 512 | 5.22 |
| 07/10/2026 17:51 | 100 | 5.23 |
| 07/10/2026 17:51 | 200 | 5.23 |
| 07/10/2026 17:51 | 100 | 5.23 |
| 07/10/2026 17:51 | 100 | 5.23 |
| 07/10/2026 17:51 | 300 | 5.23 |
| 07/10/2026 17:51 | 200 | 5.23 |
| 07/10/2026 17:51 | 18 | 5.23 |
| 07/10/2026 17:51 | 100 | 5.22 |
| 07/10/2026 17:51 | 50 | 5.22 |
| 07/10/2026 17:51 | 100 | 5.22 |
| 07/10/2026 17:51 | 100 | 5.22 |
| 07/10/2026 17:51 | 50 | 5.22 |
| 07/10/2026 17:51 | 100 | 5.22 |
| 07/10/2026 17:51 | 50 | 5.22 |
| 07/10/2026 17:51 | 50 | 5.22 |
| 07/10/2026 17:51 | 100 | 5.22 |
| 07/10/2026 17:51 | 100 | 5.22 |
| 07/10/2026 17:51 | 100 | 5.22 |
| 07/10/2026 17:51 | 200 | 5.22 |
| 07/10/2026 17:51 | 100 | 5.22 |
| 07/10/2026 17:51 | 55 | 5.22 |
| 07/10/2026 17:51 | 100 | 5.22 |
| 07/10/2026 17:51 | 100 | 5.22 |
| 07/10/2026 17:51 | 51 | 5.22 |
| 07/10/2026 17:51 | 200 | 5.22 |
| 07/10/2026 17:51 | 300 | 5.22 |
| 07/10/2026 17:51 | 200 | 5.22 |
| 07/10/2026 17:51 | 300 | 5.22 |
| 07/10/2026 17:51 | 300 | 5.22 |
| 07/10/2026 17:51 | 50 | 5.22 |
| 07/10/2026 17:51 | 100 | 5.21 |
| 07/10/2026 17:51 | 100 | 5.21 |
| 07/10/2026 17:51 | 100 | 5.21 |
| 07/10/2026 17:51 | 100 | 5.21 |
| 07/10/2026 17:51 | 1002 | 5.21 |
| 07/10/2026 17:51 | 100 | 5.21 |
| 07/10/2026 17:51 | 100 | 5.21 |
| 07/10/2026 17:51 | 100 | 5.21 |
| 07/10/2026 17:51 | 100 | 5.21 |
| 07/10/2026 17:51 | 512 | 5.21 |
| 07/10/2026 17:51 | 100 | 5.21 |
| 07/10/2026 17:51 | 100 | 5.21 |
| 07/10/2026 17:51 | 2 | 5.21 |
| 07/10/2026 17:51 | 49 | 5.21 |
| 07/10/2026 17:51 | 99 | 5.21 |
| 07/10/2026 17:51 | 51 | 5.21 |
| 07/10/2026 17:51 | 1 | 5.21 |
| 07/10/2026 17:51 | 1 | 5.205 |
| 07/10/2026 17:51 | 98 | 5.21 |
| 07/10/2026 17:51 | 1 | 5.21 |
| 07/10/2026 17:51 | 1 | 5.21 |
| 07/10/2026 17:51 | 100 | 5.21 |
| 07/10/2026 17:51 | 49 | 5.21 |
| 07/10/2026 17:51 | 51 | 5.21 |
| 07/10/2026 17:51 | 99 | 5.21 |
| 07/10/2026 17:51 | 1 | 5.21 |
| 07/10/2026 17:51 | 300 | 5.21 |
| 07/10/2026 17:51 | 100 | 5.21 |
| 07/10/2026 17:51 | 100 | 5.21 |
| 07/10/2026 17:51 | 100 | 5.21 |
| 07/10/2026 17:51 | 300 | 5.21 |
| 07/10/2026 17:51 | 200 | 5.21 |
| 07/10/2026 17:51 | 100 | 5.21 |
| 07/10/2026 17:51 | 10 | 5.20 |
| 07/10/2026 17:51 | 70 | 5.20 |
| 07/10/2026 17:51 | 100 | 5.20 |
| 07/10/2026 17:51 | 200 | 5.20 |
| 07/10/2026 17:51 | 200 | 5.20 |
| 07/10/2026 17:51 | 100 | 5.20 |
| 07/10/2026 17:51 | 690 | 5.20 |
| 07/10/2026 17:51 | 100 | 5.20 |
| 07/10/2026 17:51 | 100 | 5.20 |
| 07/10/2026 17:51 | 2 | 5.195 |
| 07/10/2026 17:51 | 92 | 5.195 |
| 07/10/2026 17:51 | 11 | 5.195 |
| 07/10/2026 17:51 | 2 | 5.195 |
| 07/10/2026 17:51 | 100 | 5.195 |
| 07/10/2026 17:51 | 100 | 5.195 |
| 07/10/2026 17:51 | 50 | 5.195 |
| 07/10/2026 17:51 | 100 | 5.195 |
| 07/10/2026 17:51 | 5 | 5.195 |
| 07/10/2026 17:51 | 75 | 5.20 |
| 07/10/2026 17:51 | 414 | 5.20 |
| 07/10/2026 17:51 | 100 | 5.20 |
| 07/10/2026 17:51 | 100 | 5.20 |
| 07/10/2026 17:51 | 43 | 5.20 |
| 07/10/2026 17:51 | 300 | 5.20 |
| 07/10/2026 17:51 | 200 | 5.20 |
| 07/10/2026 17:51 | 200 | 5.20 |
| 07/10/2026 17:51 | 100 | 5.20 |
| 07/10/2026 17:51 | 40 | 5.20 |
| 07/10/2026 17:51 | 12 | 5.20 |
| 07/10/2026 17:51 | 100 | 5.20 |
| 07/10/2026 17:51 | 100 | 5.20 |
| 07/10/2026 17:51 | 100 | 5.20 |
| 07/10/2026 17:51 | 100 | 5.20 |
| 07/10/2026 17:51 | 200 | 5.20 |
| 07/10/2026 17:51 | 100 | 5.20 |
| 07/10/2026 17:51 | 100 | 5.205 |
| 07/10/2026 17:51 | 10 | 5.205 |
| 07/10/2026 17:51 | 139 | 5.205 |
| 07/10/2026 17:51 | 11 | 5.205 |
| 07/10/2026 17:51 | 25 | 5.20 |
| 07/10/2026 17:51 | 76 | 5.20 |
| 07/10/2026 17:51 | 136 | 5.21 |
| 07/10/2026 17:51 | 64 | 5.21 |
| 07/10/2026 17:51 | 300 | 5.21 |
| 07/10/2026 17:51 | 80 | 5.215 |
| 07/10/2026 17:51 | 26 | 5.215 |
| 07/10/2026 17:51 | 100 | 5.215 |
| 07/10/2026 17:51 | 67 | 5.215 |
| 07/10/2026 17:51 | 33 | 5.215 |
| 07/10/2026 17:51 | 65 | 5.21 |
| 07/10/2026 17:51 | 50 | 5.21 |
| 07/10/2026 17:51 | 300 | 5.21 |
| 07/10/2026 17:51 | 350 | 5.21 |
| 07/10/2026 17:51 | 22 | 5.205 |
| 07/10/2026 17:51 | 53 | 5.20 |
| 07/10/2026 17:51 | 300 | 5.20 |
| 07/10/2026 17:51 | 2677 | 5.20 |
| 07/10/2026 17:51 | 423 | 5.20 |
| 07/10/2026 17:51 | 277 | 5.20 |
| 07/10/2026 17:51 | 123 | 5.20 |
| 07/10/2026 17:51 | 200 | 5.20 |
| 07/10/2026 17:51 | 62 | 5.20 |
| 07/10/2026 17:51 | 100 | 5.20 |
| 07/10/2026 17:51 | 100 | 5.20 |
| 07/10/2026 17:51 | 300 | 5.20 |
| 07/10/2026 17:51 | 1000 | 5.20 |
| 07/10/2026 17:51 | 10 | 5.20 |
| 07/10/2026 17:51 | 1 | 5.20 |
| 07/10/2026 17:51 | 4 | 5.20 |
| 07/10/2026 17:51 | 100 | 5.19 |
| 07/10/2026 17:51 | 200 | 5.19 |
| 07/10/2026 17:51 | 300 | 5.185 |
| 07/10/2026 17:51 | 100 | 5.185 |
| 07/10/2026 17:51 | 100 | 5.19 |
| 07/10/2026 17:51 | 100 | 5.19 |
| 07/10/2026 17:51 | 100 | 5.19 |
| 07/10/2026 17:51 | 200 | 5.19 |
| 07/10/2026 17:51 | 100 | 5.19 |
| 07/10/2026 17:51 | 100 | 5.19 |
| 07/10/2026 17:51 | 100 | 5.19 |
| 07/10/2026 17:51 | 500 | 5.19 |
| 07/10/2026 17:51 | 300 | 5.19 |
| 07/10/2026 17:51 | 100 | 5.19 |
| 07/10/2026 17:51 | 10 | 5.18 |
| 07/10/2026 17:51 | 300 | 5.18 |
| 07/10/2026 17:51 | 100 | 5.18 |
| 07/10/2026 17:51 | 304 | 5.18 |
| 07/10/2026 17:51 | 4996 | 5.18 |
| 07/10/2026 17:51 | 400 | 5.18 |
| 07/10/2026 17:51 | 300 | 5.18 |
| 07/10/2026 17:51 | 100 | 5.18 |
| 07/10/2026 17:51 | 100 | 5.18 |
| 07/10/2026 17:51 | 304 | 5.18 |
| 07/10/2026 17:51 | 90 | 5.18 |
| 07/10/2026 17:51 | 10 | 5.18 |
| 07/10/2026 17:51 | 190 | 5.18 |
| 07/10/2026 17:51 | 100 | 5.18 |
| 07/10/2026 17:51 | 100 | 5.18 |
| 07/10/2026 17:51 | 100 | 5.18 |
| 07/10/2026 17:51 | 200 | 5.18 |
| 07/10/2026 17:51 | 10 | 5.18 |
| 07/10/2026 17:51 | 200 | 5.18 |
| 07/10/2026 17:51 | 100 | 5.17 |
| 07/10/2026 17:51 | 28 | 5.17 |
| 07/10/2026 17:51 | 5 | 5.17 |
| 07/10/2026 17:51 | 42 | 5.17 |
| 07/10/2026 17:51 | 25 | 5.17 |
| 07/10/2026 17:51 | 75 | 5.17 |
| 07/10/2026 17:51 | 25 | 5.17 |
| 07/10/2026 17:51 | 100 | 5.17 |
| 07/10/2026 17:51 | 200 | 5.17 |
| 07/10/2026 17:51 | 10 | 5.17 |
| 07/10/2026 17:51 | 26 | 5.17 |
| 07/10/2026 17:51 | 74 | 5.17 |
| 07/10/2026 17:51 | 31 | 5.17 |
| 07/10/2026 17:51 | 95 | 5.17 |
| 07/10/2026 17:51 | 5 | 5.17 |
| 07/10/2026 17:51 | 10 | 5.17 |
| 07/10/2026 17:51 | 285 | 5.17 |
| 07/10/2026 17:51 | 200 | 5.17 |
| 07/10/2026 17:51 | 100 | 5.17 |
| 07/10/2026 17:51 | 100 | 5.17 |
| 07/10/2026 17:51 | 100 | 5.17 |
| 07/10/2026 17:51 | 173 | 5.17 |
| 07/10/2026 17:51 | 100 | 5.17 |
| 07/10/2026 17:51 | 100 | 5.17 |
| 07/10/2026 17:51 | 300 | 5.17 |
| 07/10/2026 17:51 | 169 | 5.17 |
| 07/10/2026 17:51 | 300 | 5.17 |
| 07/10/2026 17:51 | 400 | 5.17 |
| 07/10/2026 17:51 | 258 | 5.165 |
| 07/10/2026 17:51 | 99 | 5.17 |
| 07/10/2026 17:51 | 100 | 5.17 |
| 07/10/2026 17:51 | 400 | 5.17 |
| 07/10/2026 17:51 | 1 | 5.17 |
| 07/10/2026 17:51 | 100 | 5.16 |
| 07/10/2026 17:51 | 69 | 5.16 |
| 07/10/2026 17:51 | 200 | 5.16 |
| 07/10/2026 17:51 | 200 | 5.16 |
| 07/10/2026 17:51 | 120 | 5.16 |
| 07/10/2026 17:51 | 10 | 5.16 |
| 07/10/2026 17:51 | 1 | 5.16 |
| 07/10/2026 17:51 | 200 | 5.16 |
| 07/10/2026 17:51 | 100 | 5.155 |
| 07/10/2026 17:51 | 200 | 5.15 |
| 07/10/2026 17:51 | 100 | 5.15 |
| 07/10/2026 17:51 | 500 | 5.15 |
| 07/10/2026 17:51 | 300 | 5.15 |
| 07/10/2026 17:51 | 5 | 5.15 |
| 07/10/2026 17:51 | 10 | 5.15 |
| 07/10/2026 17:51 | 47 | 5.15 |
| 07/10/2026 17:51 | 150 | 5.15 |
| 07/10/2026 17:51 | 1 | 5.15 |
| 07/10/2026 17:51 | 297 | 5.15 |
| 07/10/2026 17:51 | 100 | 5.145 |
| 07/10/2026 17:51 | 300 | 5.15 |
| 07/10/2026 17:51 | 3 | 5.15 |
| 07/10/2026 17:51 | 100 | 5.15 |
| 07/10/2026 17:51 | 400 | 5.15 |
| 07/10/2026 17:51 | 10 | 5.15 |
| 07/10/2026 17:51 | 1000 | 5.15 |
| 07/10/2026 17:51 | 1 | 5.15 |
| 07/10/2026 17:51 | 50 | 5.15 |
| 07/10/2026 17:51 | 100 | 5.15 |
| 07/10/2026 17:51 | 100 | 5.15 |
| 07/10/2026 17:51 | 1136 | 5.15 |
| 07/10/2026 17:51 | 300 | 5.14 |
| 07/10/2026 17:51 | 200 | 5.14 |
| 07/10/2026 17:51 | 300 | 5.14 |
| 07/10/2026 17:51 | 100 | 5.14 |
| 07/10/2026 17:51 | 100 | 5.14 |
| 07/10/2026 17:51 | 100 | 5.14 |
| 07/10/2026 17:51 | 100 | 5.14 |
| 07/10/2026 17:51 | 100 | 5.14 |
| 07/10/2026 17:51 | 300 | 5.14 |
| 07/10/2026 17:51 | 400 | 5.14 |
| 07/10/2026 17:51 | 100 | 5.14 |
| 07/10/2026 17:51 | 100 | 5.14 |
| 07/10/2026 17:51 | 200 | 5.14 |
| 07/10/2026 17:51 | 6 | 5.14 |
| 07/10/2026 17:51 | 100 | 5.14 |
| 07/10/2026 17:51 | 600 | 5.14 |
| 07/10/2026 17:51 | 100 | 5.14 |
| 07/10/2026 17:51 | 67 | 5.14 |
| 07/10/2026 17:51 | 15 | 5.14 |
| 07/10/2026 17:51 | 345 | 5.14 |
| 07/10/2026 17:51 | 200 | 5.14 |
| 07/10/2026 17:51 | 73 | 5.14 |
| 07/10/2026 17:51 | 100 | 5.135 |
| 07/10/2026 17:51 | 4 | 5.13 |
| 07/10/2026 17:51 | 289 | 5.13 |
| 07/10/2026 17:51 | 100 | 5.13 |
| 07/10/2026 17:51 | 11 | 5.13 |
| 07/10/2026 17:51 | 97 | 5.12 |
| 07/10/2026 17:51 | 49800 | 5.12 |
| 07/10/2026 17:51 | 200 | 5.12 |
| 07/10/2026 17:51 | 100 | 5.115 |
| 07/10/2026 17:51 | 23 | 5.115 |
| 07/10/2026 17:51 | 22 | 5.115 |
| 07/10/2026 17:51 | 258 | 5.115 |
| 07/10/2026 17:51 | 16 | 5.11 |
| 07/10/2026 17:51 | 39 | 5.11 |
| 07/10/2026 17:51 | 19 | 5.11 |
| 07/10/2026 17:51 | 42 | 5.11 |
| 07/10/2026 17:51 | 58 | 5.11 |
| 07/10/2026 17:51 | 42 | 5.11 |
| 07/10/2026 17:51 | 4 | 5.11 |
| 07/10/2026 17:51 | 20 | 5.11 |
| 07/10/2026 17:51 | 258 | 5.105 |
| 07/10/2026 17:51 | 18 | 5.105 |
| 07/10/2026 17:51 | 36 | 5.105 |
| 07/10/2026 17:51 | 100 | 5.105 |
| 07/10/2026 17:51 | 1 | 5.105 |
| 07/10/2026 17:51 | 90 | 5.105 |
| 07/10/2026 17:51 | 10 | 5.11 |
| 07/10/2026 17:51 | 20 | 5.11 |
| 07/10/2026 17:50 | 100 | 5.115 |
| 07/10/2026 17:50 | 50 | 5.115 |
| 07/10/2026 17:50 | 150 | 5.115 |
| 07/10/2026 17:50 | 150 | 5.115 |
| 07/10/2026 17:50 | 83 | 5.115 |
| 07/10/2026 17:50 | 500 | 5.12 |
| 07/10/2026 17:50 | 50 | 5.12 |
| 07/10/2026 17:50 | 200 | 5.12 |
| 07/10/2026 17:50 | 36 | 5.12 |
| 07/10/2026 17:50 | 50 | 5.12 |
| 07/10/2026 17:50 | 127 | 5.13 |
| 07/10/2026 17:50 | 100 | 5.13 |
| 07/10/2026 17:50 | 110 | 5.13 |
| 07/10/2026 17:50 | 100 | 5.13 |
| 07/10/2026 17:50 | 100 | 5.13 |
| 07/10/2026 17:50 | 200 | 5.13 |
| 07/10/2026 17:50 | 300 | 5.13 |
| 07/10/2026 17:50 | 100 | 5.135 |
| 07/10/2026 17:50 | 100 | 5.135 |
| 07/10/2026 17:50 | 269 | 5.13 |
| 07/10/2026 17:50 | 100 | 5.13 |
| 07/10/2026 17:50 | 200 | 5.13 |
| 07/10/2026 17:50 | 200 | 5.13 |
| 07/10/2026 17:50 | 600 | 5.13 |
| 07/10/2026 17:50 | 300 | 5.13 |
| 07/10/2026 17:50 | 25 | 5.13 |
| 07/10/2026 17:50 | 100 | 5.13 |
| 07/10/2026 17:50 | 675 | 5.13 |
| 07/10/2026 17:50 | 10 | 5.13 |
| 07/10/2026 17:50 | 200 | 5.13 |
| 07/10/2026 17:50 | 300 | 5.13 |
| 07/10/2026 17:50 | 15 | 5.12 |
| 07/10/2026 17:50 | 22 | 5.12 |
| 07/10/2026 17:50 | 100 | 5.12 |
| 07/10/2026 17:50 | 38 | 5.12 |
| 07/10/2026 17:50 | 62 | 5.12 |
| 07/10/2026 17:50 | 100 | 5.12 |
| 07/10/2026 17:50 | 18 | 5.12 |
| 07/10/2026 17:50 | 31 | 5.12 |
| 07/10/2026 17:50 | 100 | 5.12 |
| 07/10/2026 17:50 | 155 | 5.12 |
| 07/10/2026 17:50 | 100 | 5.12 |
| 07/10/2026 17:50 | 95 | 5.12 |
| 07/10/2026 17:50 | 100 | 5.12 |
| 07/10/2026 17:50 | 200 | 5.12 |
| 07/10/2026 17:50 | 100 | 5.12 |
| 07/10/2026 17:50 | 100 | 5.115 |
| 07/10/2026 17:50 | 258 | 5.115 |
| 07/10/2026 17:50 | 2 | 5.115 |
| 07/10/2026 17:50 | 100 | 5.11 |
| 07/10/2026 17:50 | 600 | 5.11 |
| 07/10/2026 17:50 | 200 | 5.11 |
| 07/10/2026 17:50 | 40 | 5.11 |
| 07/10/2026 17:50 | 49 | 5.11 |
| 07/10/2026 17:50 | 400 | 5.11 |
| 07/10/2026 17:50 | 80 | 5.11 |
| 07/10/2026 17:50 | 100 | 5.11 |
| 07/10/2026 17:50 | 100 | 5.12 |
| 07/10/2026 17:50 | 453 | 5.12 |
| 07/10/2026 17:50 | 14 | 5.12 |
| 07/10/2026 17:50 | 33 | 5.12 |
| 07/10/2026 17:50 | 67 | 5.12 |
| 07/10/2026 17:50 | 200 | 5.12 |
| 07/10/2026 17:50 | 150 | 5.12 |
| 07/10/2026 17:50 | 100 | 5.12 |
| 07/10/2026 17:50 | 200 | 5.12 |
| 07/10/2026 17:50 | 300 | 5.12 |
| 07/10/2026 17:50 | 3526 | 5.12 |
| 07/10/2026 17:50 | 75 | 5.12 |
| 07/10/2026 17:50 | 200 | 5.12 |
| 07/10/2026 17:50 | 3 | 5.115 |
| 07/10/2026 17:50 | 452 | 5.12 |
| 07/10/2026 17:50 | 200 | 5.12 |
| 07/10/2026 17:50 | 200 | 5.12 |
| 07/10/2026 17:50 | 200 | 5.12 |
| 07/10/2026 17:50 | 258 | 5.12 |
| 07/10/2026 17:50 | 200 | 5.125 |
| 07/10/2026 17:50 | 52 | 5.12 |
| 07/10/2026 17:50 | 44 | 5.12 |
| 07/10/2026 17:50 | 15 | 5.12 |
| 07/10/2026 17:50 | 100 | 5.12 |
| 07/10/2026 17:50 | 200 | 5.12 |
| 07/10/2026 17:50 | 300 | 5.12 |
| 07/10/2026 17:50 | 200 | 5.12 |
| 07/10/2026 17:50 | 7015 | 5.12 |
| 07/10/2026 17:50 | 14 | 5.12 |
| 07/10/2026 17:50 | 14 | 5.12 |
| 07/10/2026 17:50 | 200 | 5.12 |
| 07/10/2026 17:50 | 57 | 5.12 |
| 07/10/2026 17:49 | 2943 | 5.12 |
| 07/10/2026 17:49 | 200 | 5.12 |
| 07/10/2026 17:49 | 101 | 5.12 |
| 07/10/2026 17:49 | 556 | 5.12 |
| 07/10/2026 17:49 | 4 | 5.12 |
| 07/10/2026 17:49 | 440 | 5.12 |
| 07/10/2026 17:49 | 500 | 5.12 |
| 07/10/2026 17:49 | 1 | 5.115 |
| 07/10/2026 17:49 | 1 | 5.115 |
| 07/10/2026 17:49 | 1 | 5.115 |
| 07/10/2026 17:49 | 1 | 5.115 |
| 07/10/2026 17:49 | 1 | 5.115 |
| 07/10/2026 17:49 | 1 | 5.115 |
| 07/10/2026 17:49 | 1 | 5.115 |
| 07/10/2026 17:49 | 1 | 5.115 |
| 07/10/2026 17:49 | 1 | 5.11 |
| 07/10/2026 17:49 | 17 | 5.11 |
| 07/10/2026 17:49 | 150 | 5.11 |
| 07/10/2026 17:49 | 200 | 5.11 |
| 07/10/2026 17:49 | 258 | 5.105 |
| 07/10/2026 17:49 | 851 | 5.10 |
| 07/10/2026 17:49 | 1155 | 5.10 |
| 07/10/2026 17:49 | 100 | 5.10 |
| 07/10/2026 17:49 | 13 | 5.10 |
| 07/10/2026 17:49 | 200 | 5.10 |
| 07/10/2026 17:49 | 10 | 5.10 |
| 07/10/2026 17:49 | 100 | 5.10 |
| 07/10/2026 17:49 | 100 | 5.10 |
| 07/10/2026 17:49 | 1 | 5.10 |
| 07/10/2026 17:49 | 112 | 5.10 |
| 07/10/2026 17:49 | 5 | 5.10 |
| 07/10/2026 17:49 | 30 | 5.10 |
| 07/10/2026 17:49 | 10 | 5.10 |
| 07/10/2026 17:49 | 86 | 5.10 |
| 07/10/2026 17:49 | 2908 | 5.10 |
| 07/10/2026 17:49 | 6 | 5.10 |
| 07/10/2026 17:49 | 644 | 5.10 |
| 07/10/2026 17:49 | 50 | 5.10 |
| 07/10/2026 17:49 | 19 | 5.095 |
| 07/10/2026 17:49 | 100 | 5.095 |
| 07/10/2026 17:49 | 1 | 5.09 |
| 07/10/2026 17:49 | 42 | 5.09 |
| 07/10/2026 17:49 | 13 | 5.09 |
| 07/10/2026 17:49 | 21 | 5.09 |
| 07/10/2026 17:49 | 100 | 5.09 |
| 07/10/2026 17:49 | 13 | 5.085 |
| 07/10/2026 17:49 | 87 | 5.08 |
| 07/10/2026 17:49 | 113 | 5.08 |
| 07/10/2026 17:49 | 107 | 5.08 |
| 07/10/2026 17:49 | 59 | 5.08 |
| 07/10/2026 17:49 | 11 | 5.08 |
| 07/10/2026 17:49 | 10 | 5.08 |
| 07/10/2026 17:49 | 12 | 5.075 |
| 07/10/2026 17:48 | 11 | 5.075 |
| 07/10/2026 17:48 | 10 | 5.075 |
| 07/10/2026 17:48 | 10 | 5.075 |
| 07/10/2026 17:48 | 23 | 5.07 |
| 07/10/2026 17:48 | 24 | 5.07 |
| 07/10/2026 17:48 | 21 | 5.07 |
| 07/10/2026 17:48 | 79 | 5.07 |
| 07/10/2026 17:48 | 20 | 5.07 |
| 07/10/2026 17:48 | 1 | 5.07 |
| 07/10/2026 17:48 | 100 | 5.065 |
| 07/10/2026 17:48 | 100 | 5.065 |
| 07/10/2026 17:48 | 100 | 5.07 |
| 07/10/2026 17:48 | 100 | 5.07 |
| 07/10/2026 17:48 | 100 | 5.07 |
| 07/10/2026 17:48 | 100 | 5.07 |
| 07/10/2026 17:48 | 100 | 5.07 |
| 07/10/2026 17:48 | 100 | 5.07 |
| 07/10/2026 17:48 | 100 | 5.07 |
| 07/10/2026 17:48 | 300 | 5.07 |
| 07/10/2026 17:48 | 100 | 5.07 |
| 07/10/2026 17:48 | 100 | 5.075 |
| 07/10/2026 17:48 | 100 | 5.075 |
| 07/10/2026 17:48 | 100 | 5.075 |
| 07/10/2026 17:48 | 1 | 5.075 |
| 07/10/2026 17:48 | 100 | 5.075 |
| 07/10/2026 17:48 | 100 | 5.075 |
| 07/10/2026 17:48 | 100 | 5.075 |
| 07/10/2026 17:48 | 9 | 5.07 |
| 07/10/2026 17:48 | 52 | 5.07 |
| 07/10/2026 17:48 | 24 | 5.07 |
| 07/10/2026 17:48 | 180 | 5.07 |
| 07/10/2026 17:48 | 10 | 5.07 |
| 07/10/2026 17:48 | 1 | 5.065 |
| 07/10/2026 17:47 | 100 | 5.08 |
| 07/10/2026 17:47 | 100 | 5.08 |
| 07/10/2026 17:47 | 100 | 5.08 |
| 07/10/2026 17:47 | 100 | 5.08 |
| 07/10/2026 17:47 | 100 | 5.08 |
| 07/10/2026 17:47 | 6 | 5.08 |
| 07/10/2026 17:47 | 50 | 5.085 |
| 07/10/2026 17:47 | 150 | 5.085 |
| 07/10/2026 17:47 | 100 | 5.085 |
| 07/10/2026 17:47 | 100 | 5.09 |
| 07/10/2026 17:47 | 100 | 5.09 |
| 07/10/2026 17:47 | 152 | 5.09 |
| 07/10/2026 17:47 | 20 | 5.09 |
| 07/10/2026 17:47 | 100 | 5.09 |
| 07/10/2026 17:47 | 100 | 5.09 |
| 07/10/2026 17:47 | 300 | 5.09 |
| 07/10/2026 17:47 | 121 | 5.095 |
| 07/10/2026 17:47 | 100 | 5.09 |
| 07/10/2026 17:47 | 100 | 5.09 |
| 07/10/2026 17:47 | 506 | 5.09 |
| 07/10/2026 17:47 | 66 | 5.085 |
| 07/10/2026 17:47 | 759 | 5.08 |
| 07/10/2026 17:47 | 100 | 5.08 |
| 07/10/2026 17:47 | 10 | 5.08 |
| 07/10/2026 17:47 | 3 | 5.08 |
| 07/10/2026 17:47 | 17 | 5.08 |
| 07/10/2026 17:47 | 28 | 5.08 |
| 07/10/2026 17:47 | 100 | 5.08 |
| 07/10/2026 17:47 | 196 | 5.08 |
| 07/10/2026 17:47 | 104 | 5.08 |
| 07/10/2026 17:47 | 400 | 5.08 |
| 07/10/2026 17:47 | 20 | 5.08 |
| 07/10/2026 17:47 | 9 | 5.08 |
| 07/10/2026 17:47 | 1 | 5.08 |
| 07/10/2026 17:47 | 199 | 5.08 |
| 07/10/2026 17:47 | 1601 | 5.08 |
| 07/10/2026 17:47 | 1399 | 5.08 |
| 07/10/2026 17:47 | 1 | 5.075 |
| 07/10/2026 17:47 | 47 | 5.07 |
| 07/10/2026 17:47 | 11 | 5.07 |
| 07/10/2026 17:47 | 25 | 5.07 |
| 07/10/2026 17:47 | 100 | 5.07 |
| 07/10/2026 17:47 | 32 | 5.06 |
| 07/10/2026 17:47 | 21 | 5.06 |
| 07/10/2026 17:47 | 75 | 5.05 |
| 07/10/2026 17:47 | 619 | 5.05 |
| 07/10/2026 17:47 | 100 | 5.05 |
| 07/10/2026 17:47 | 50 | 5.05 |
| 07/10/2026 17:47 | 87 | 5.05 |
| 07/10/2026 17:47 | 50 | 5.05 |
| 07/10/2026 17:47 | 100 | 5.05 |
| 07/10/2026 17:47 | 200 | 5.05 |
| 07/10/2026 17:47 | 16 | 5.05 |
| 07/10/2026 17:47 | 700 | 5.05 |
| 07/10/2026 17:47 | 100 | 5.05 |
| 07/10/2026 17:47 | 10 | 5.05 |
| 07/10/2026 17:47 | 100 | 5.055 |
| 07/10/2026 17:47 | 100 | 5.06 |
| 07/10/2026 17:47 | 40 | 5.06 |
| 07/10/2026 17:47 | 25 | 5.07 |
| 07/10/2026 17:47 | 243 | 5.07 |
| 07/10/2026 17:47 | 32 | 5.07 |
| 07/10/2026 17:47 | 100 | 5.07 |
| 07/10/2026 17:47 | 100 | 5.07 |
| 07/10/2026 17:47 | 100 | 5.07 |
| 07/10/2026 17:47 | 100 | 5.07 |
| 07/10/2026 17:47 | 61 | 5.07 |
| 07/10/2026 17:47 | 6 | 5.07 |
| 07/10/2026 17:47 | 100 | 5.065 |
| 07/10/2026 17:47 | 401 | 5.065 |
| 07/10/2026 17:47 | 36 | 5.06 |
| 07/10/2026 17:47 | 17 | 5.06 |
| 07/10/2026 17:47 | 100 | 5.06 |
| 07/10/2026 17:47 | 100 | 5.06 |
| 07/10/2026 17:47 | 14 | 5.06 |
| 07/10/2026 17:47 | 17 | 5.06 |
| 07/10/2026 17:47 | 21 | 5.06 |
| 07/10/2026 17:47 | 100 | 5.055 |
| 07/10/2026 17:46 | 1 | 5.055 |
| 07/10/2026 17:46 | 100 | 5.05 |
| 07/10/2026 17:46 | 40 | 5.05 |
| 07/10/2026 17:46 | 100 | 5.05 |
| 07/10/2026 17:46 | 100 | 5.05 |
| 07/10/2026 17:46 | 100 | 5.05 |
| 07/10/2026 17:46 | 300 | 5.05 |
| 07/10/2026 17:46 | 100 | 5.05 |
| 07/10/2026 17:46 | 70 | 5.05 |
| 07/10/2026 17:46 | 100 | 5.05 |
| 07/10/2026 17:46 | 640 | 5.05 |
| 07/10/2026 17:46 | 100 | 5.06 |
| 07/10/2026 17:46 | 7 | 5.06 |
| 07/10/2026 17:46 | 200 | 5.06 |
| 07/10/2026 17:46 | 400 | 5.06 |
| 07/10/2026 17:46 | 58 | 5.06 |
| 07/10/2026 17:46 | 41 | 5.06 |
| 07/10/2026 17:46 | 1 | 5.055 |
| 07/10/2026 17:46 | 100 | 5.055 |
| 07/10/2026 17:46 | 1 | 5.055 |
| 07/10/2026 17:46 | 99 | 5.055 |
| 07/10/2026 17:46 | 1 | 5.055 |
| 07/10/2026 17:46 | 39 | 5.06 |
| 07/10/2026 17:46 | 1 | 5.055 |
| 07/10/2026 17:46 | 100 | 5.055 |
| 07/10/2026 17:46 | 100 | 5.055 |
| 07/10/2026 17:46 | 16 | 5.055 |
| 07/10/2026 17:46 | 11 | 5.055 |
| 07/10/2026 17:46 | 100 | 5.055 |
| 07/10/2026 17:46 | 1000 | 5.05 |
| 07/10/2026 17:46 | 200 | 5.05 |
| 07/10/2026 17:46 | 1000 | 5.05 |
| 07/10/2026 17:46 | 111 | 5.05 |
| 07/10/2026 17:46 | 89 | 5.05 |
| 07/10/2026 17:46 | 10 | 5.05 |
| 07/10/2026 17:46 | 1 | 5.045 |
| 07/10/2026 17:46 | 7 | 5.045 |
| 07/10/2026 17:46 | 30 | 5.045 |
| 07/10/2026 17:46 | 979 | 5.04 |
| 07/10/2026 17:46 | 485 | 5.04 |
| 07/10/2026 17:46 | 100 | 5.04 |
| 07/10/2026 17:46 | 100 | 5.035 |
| 07/10/2026 17:46 | 100 | 5.035 |
| 07/10/2026 17:45 | 24 | 5.035 |
| 07/10/2026 17:45 | 10 | 5.03 |
| 07/10/2026 17:45 | 22 | 5.03 |
| 07/10/2026 17:45 | 11 | 5.03 |
| 07/10/2026 17:45 | 100 | 5.03 |
| 07/10/2026 17:45 | 100 | 5.03 |
| 07/10/2026 17:45 | 35 | 5.03 |
| 07/10/2026 17:45 | 100 | 5.03 |
| 07/10/2026 17:45 | 100 | 5.03 |
| 07/10/2026 17:45 | 11 | 5.03 |
| 07/10/2026 17:45 | 100 | 5.03 |
| 07/10/2026 17:45 | 100 | 5.03 |
| 07/10/2026 17:45 | 100 | 5.03 |
| 07/10/2026 17:45 | 100 | 5.03 |
| 07/10/2026 17:45 | 100 | 5.03 |
| 07/10/2026 17:45 | 100 | 5.03 |
| 07/10/2026 17:45 | 40 | 5.03 |
| 07/10/2026 17:45 | 600 | 5.03 |
| 07/10/2026 17:45 | 200 | 5.04 |
| 07/10/2026 17:45 | 400 | 5.04 |
| 07/10/2026 17:45 | 74 | 5.04 |
| 07/10/2026 17:45 | 100 | 5.04 |
| 07/10/2026 17:45 | 26 | 5.04 |
| 07/10/2026 17:45 | 74 | 5.04 |
| 07/10/2026 17:45 | 300 | 5.04 |
| 07/10/2026 17:45 | 10 | 5.04 |
| 07/10/2026 17:45 | 16 | 5.04 |
| 07/10/2026 17:45 | 100 | 5.035 |
| 07/10/2026 17:45 | 19 | 5.035 |
| 07/10/2026 17:45 | 24 | 5.03 |
| 07/10/2026 17:45 | 100 | 5.03 |
| 07/10/2026 17:45 | 5000 | 5.03 |
| 07/10/2026 17:45 | 100 | 5.03 |
| 07/10/2026 17:45 | 100 | 5.03 |
| 07/10/2026 17:45 | 100 | 5.03 |
| 07/10/2026 17:45 | 10 | 5.03 |
| 07/10/2026 17:45 | 63 | 5.025 |
| 07/10/2026 17:44 | 10 | 5.025 |
| 07/10/2026 17:44 | 100 | 5.025 |
| 07/10/2026 17:44 | 100 | 5.025 |
| 07/10/2026 17:44 | 100 | 5.025 |
| 07/10/2026 17:44 | 100 | 5.02 |
| 07/10/2026 17:44 | 100 | 5.02 |
| 07/10/2026 17:44 | 100 | 5.02 |
| 07/10/2026 17:44 | 100 | 5.02 |
| 07/10/2026 17:44 | 100 | 5.02 |
| 07/10/2026 17:44 | 200 | 5.02 |
| 07/10/2026 17:44 | 100 | 5.02 |
| 07/10/2026 17:44 | 300 | 5.02 |
| 07/10/2026 17:44 | 200 | 5.025 |
| 07/10/2026 17:44 | 74 | 5.025 |
| 07/10/2026 17:44 | 11 | 5.025 |
| 07/10/2026 17:44 | 4 | 5.02 |
| 07/10/2026 17:44 | 524 | 5.02 |
| 07/10/2026 17:44 | 226 | 5.02 |
| 07/10/2026 17:43 | 12 | 5.00 |
| 07/10/2026 17:43 | 16 | 5.00 |
| 07/10/2026 17:43 | 17 | 4.995 |
| 07/10/2026 17:43 | 128 | 4.995 |
| 07/10/2026 17:43 | 100 | 4.995 |
| 07/10/2026 17:43 | 100 | 4.995 |
| 07/10/2026 17:43 | 100 | 5.00 |
| 07/10/2026 17:43 | 60 | 5.00 |
| 07/10/2026 17:43 | 100 | 5.00 |
| 07/10/2026 17:43 | 100 | 5.01 |
| 07/10/2026 17:43 | 100 | 5.01 |
| 07/10/2026 17:43 | 100 | 5.01 |
| 07/10/2026 17:43 | 100 | 5.01 |
| 07/10/2026 17:43 | 100 | 5.01 |
| 07/10/2026 17:43 | 100 | 5.01 |
| 07/10/2026 17:43 | 100 | 5.01 |
| 07/10/2026 17:43 | 100 | 5.01 |
| 07/10/2026 17:43 | 100 | 5.01 |
| 07/10/2026 17:43 | 100 | 5.01 |
| 07/10/2026 17:43 | 100 | 5.01 |
| 07/10/2026 17:43 | 100 | 5.01 |
| 07/10/2026 17:43 | 100 | 5.01 |
| 07/10/2026 17:43 | 300 | 5.01 |
| 07/10/2026 17:43 | 100 | 5.01 |
| 07/10/2026 17:43 | 10 | 5.015 |
| 07/10/2026 17:43 | 26 | 5.01 |
| 07/10/2026 17:43 | 74 | 5.01 |
| 07/10/2026 17:43 | 26 | 5.01 |
| 07/10/2026 17:43 | 18 | 5.00 |
| 07/10/2026 17:43 | 175 | 5.00 |
| 07/10/2026 17:43 | 125 | 5.00 |
| 07/10/2026 17:43 | 19 | 5.00 |
| 07/10/2026 17:43 | 65 | 5.00 |
| 07/10/2026 17:43 | 10 | 4.995 |
| 07/10/2026 17:43 | 326 | 4.99 |
| 07/10/2026 17:43 | 200 | 4.99 |
| 07/10/2026 17:43 | 100 | 4.99 |
| 07/10/2026 17:43 | 961 | 4.99 |
| 07/10/2026 17:43 | 700 | 4.99 |
| 07/10/2026 17:43 | 600 | 4.99 |
| 07/10/2026 17:43 | 326 | 4.99 |
| 07/10/2026 17:43 | 100 | 4.99 |
| 07/10/2026 17:43 | 100 | 4.995 |
| 07/10/2026 17:43 | 22 | 4.995 |
| 07/10/2026 17:43 | 13 | 4.995 |
| 07/10/2026 17:43 | 49 | 4.995 |
| 07/10/2026 17:43 | 121 | 4.995 |
| 07/10/2026 17:43 | 100 | 4.99 |
| 07/10/2026 17:43 | 100 | 4.99 |
| 07/10/2026 17:43 | 10 | 4.99 |
| 07/10/2026 17:43 | 48 | 4.99 |
| 07/10/2026 17:43 | 169 | 4.99 |
| 07/10/2026 17:43 | 31 | 4.99 |
| 07/10/2026 17:43 | 1 | 4.985 |
| 07/10/2026 17:43 | 31 | 4.99 |
| 07/10/2026 17:43 | 69 | 4.99 |
| 07/10/2026 17:43 | 100 | 4.99 |
| 07/10/2026 17:43 | 10 | 4.99 |
| 07/10/2026 17:43 | 15 | 4.99 |
| 07/10/2026 17:42 | 1 | 4.985 |
| 07/10/2026 17:42 | 100 | 4.98 |
| 07/10/2026 17:42 | 100 | 4.98 |
| 07/10/2026 17:42 | 40 | 4.98 |
| 07/10/2026 17:42 | 50 | 4.98 |
| 07/10/2026 17:42 | 790 | 4.98 |
| 07/10/2026 17:42 | 278 | 4.98 |
| 07/10/2026 17:42 | 32 | 4.98 |
| 07/10/2026 17:42 | 46 | 4.98 |
| 07/10/2026 17:42 | 22 | 4.98 |
| 07/10/2026 17:42 | 1 | 4.975 |
| 07/10/2026 17:42 | 18 | 4.975 |
| 07/10/2026 17:42 | 1 | 4.975 |
| 07/10/2026 17:42 | 200 | 4.98 |
| 07/10/2026 17:42 | 300 | 4.98 |
| 07/10/2026 17:42 | 80 | 4.98 |
| 07/10/2026 17:42 | 20 | 4.98 |
| 07/10/2026 17:42 | 700 | 4.98 |
| 07/10/2026 17:42 | 600 | 4.98 |
| 07/10/2026 17:41 | 100 | 4.985 |
| 07/10/2026 17:41 | 12 | 4.99 |
| 07/10/2026 17:41 | 188 | 4.99 |
| 07/10/2026 17:41 | 600 | 4.99 |
| 07/10/2026 17:41 | 55 | 4.995 |
| 07/10/2026 17:41 | 14 | 4.995 |
| 07/10/2026 17:41 | 30 | 4.99 |
| 07/10/2026 17:41 | 100 | 4.99 |
| 07/10/2026 17:41 | 10 | 4.99 |
| 07/10/2026 17:41 | 79 | 4.99 |
| 07/10/2026 17:41 | 1 | 4.985 |
| 07/10/2026 17:41 | 21 | 4.99 |
| 07/10/2026 17:41 | 100 | 4.99 |
| 07/10/2026 17:41 | 27 | 4.99 |
| 07/10/2026 17:41 | 800 | 4.99 |
| 07/10/2026 17:41 | 700 | 4.99 |
| 07/10/2026 17:41 | 12 | 4.995 |
| 07/10/2026 17:41 | 150 | 4.995 |
| 07/10/2026 17:41 | 150 | 4.995 |
| 07/10/2026 17:41 | 18 | 5.00 |
| 07/10/2026 17:41 | 13 | 5.00 |
| 07/10/2026 17:41 | 69 | 5.00 |
| 07/10/2026 17:41 | 31 | 5.00 |
| 07/10/2026 17:41 | 5 | 5.00 |
| 07/10/2026 17:41 | 3 | 4.995 |
| 07/10/2026 17:41 | 10 | 4.995 |
| 07/10/2026 17:41 | 4 | 4.995 |
| 07/10/2026 17:41 | 14 | 5.00 |
| 07/10/2026 17:41 | 31 | 5.00 |
| 07/10/2026 17:41 | 600 | 5.00 |
| 07/10/2026 17:41 | 800 | 5.00 |
| 07/10/2026 17:41 | 86 | 5.01 |
| 07/10/2026 17:41 | 4 | 5.01 |
| 07/10/2026 17:41 | 83 | 5.01 |
| 07/10/2026 17:41 | 760 | 5.01 |
| 07/10/2026 17:41 | 11 | 5.01 |
| 07/10/2026 17:41 | 700 | 5.01 |
| 07/10/2026 17:41 | 100 | 5.01 |
| 07/10/2026 17:41 | 251 | 5.02 |
| 07/10/2026 17:41 | 100 | 5.02 |
| 07/10/2026 17:41 | 662 | 5.02 |
| 07/10/2026 17:41 | 5 | 5.025 |
| 07/10/2026 17:41 | 124 | 5.03 |
| 07/10/2026 17:41 | 13 | 5.03 |
| 07/10/2026 17:41 | 14 | 5.03 |
| 07/10/2026 17:41 | 10 | 5.03 |
| 07/10/2026 17:41 | 24 | 5.03 |
| 07/10/2026 17:41 | 42 | 5.04 |
| 07/10/2026 17:41 | 258 | 5.035 |
| 07/10/2026 17:41 | 337 | 5.04 |
| 07/10/2026 17:41 | 100 | 5.04 |
| 07/10/2026 17:41 | 463 | 5.04 |
| 07/10/2026 17:41 | 100 | 5.04 |
| 07/10/2026 17:41 | 100 | 5.04 |
| 07/10/2026 17:41 | 600 | 5.04 |
| 07/10/2026 17:41 | 70 | 5.04 |
| 07/10/2026 17:41 | 200 | 5.04 |
| 07/10/2026 17:41 | 63 | 5.04 |
| 07/10/2026 17:40 | 10 | 5.04 |
| 07/10/2026 17:40 | 4 | 5.04 |
| 07/10/2026 17:40 | 100 | 5.04 |
| 07/10/2026 17:40 | 500 | 5.03 |
| 07/10/2026 17:40 | 100 | 5.03 |
| 07/10/2026 17:40 | 679 | 5.03 |
| 07/10/2026 17:40 | 21 | 5.025 |
| 07/10/2026 17:40 | 22 | 5.02 |
| 07/10/2026 17:40 | 100 | 5.02 |
| 07/10/2026 17:40 | 75 | 5.02 |
| 07/10/2026 17:40 | 200 | 5.02 |
| 07/10/2026 17:40 | 10 | 5.02 |
| 07/10/2026 17:40 | 8630 | 5.02 |
| 07/10/2026 17:40 | 70 | 5.02 |
| 07/10/2026 17:40 | 30 | 5.02 |
| 07/10/2026 17:40 | 258 | 5.015 |
| 07/10/2026 17:40 | 20 | 5.01 |
| 07/10/2026 17:40 | 11 | 5.005 |
| 07/10/2026 17:40 | 100 | 5.005 |
| 07/10/2026 17:40 | 150 | 5.005 |
| 07/10/2026 17:40 | 150 | 5.005 |
| 07/10/2026 17:40 | 21 | 5.005 |
| 07/10/2026 17:40 | 22 | 5.00 |
| 07/10/2026 17:40 | 12 | 5.00 |
| 07/10/2026 17:40 | 50 | 4.995 |
| 07/10/2026 17:40 | 50 | 4.995 |
| 07/10/2026 17:40 | 150 | 4.995 |
| 07/10/2026 17:40 | 100 | 4.995 |
| 07/10/2026 17:40 | 100 | 5.00 |
| 07/10/2026 17:40 | 19 | 5.005 |
| 07/10/2026 17:40 | 5765 | 5.00 |
| 07/10/2026 17:40 | 100 | 4.995 |
| 07/10/2026 17:40 | 100 | 4.995 |
| 07/10/2026 17:40 | 100 | 4.995 |
| 07/10/2026 17:40 | 22 | 4.995 |
| 07/10/2026 17:40 | 11 | 4.995 |
| 07/10/2026 17:40 | 100 | 4.99 |
| 07/10/2026 17:40 | 100 | 4.99 |
| 07/10/2026 17:40 | 22083 | 4.99 |
| 07/10/2026 17:40 | 2917 | 4.99 |
| 07/10/2026 17:40 | 10 | 4.99 |
| 07/10/2026 17:40 | 500 | 4.99 |
| 07/10/2026 17:40 | 100 | 4.99 |
| 07/10/2026 17:40 | 14 | 4.99 |
| 07/10/2026 17:40 | 1 | 4.99 |
| 07/10/2026 17:40 | 5 | 4.99 |
| 07/10/2026 17:40 | 2053 | 4.99 |
| 07/10/2026 17:40 | 23 | 4.985 |
| 07/10/2026 17:40 | 169 | 4.99 |
| 07/10/2026 17:40 | 100 | 4.99 |
| 07/10/2026 17:40 | 10 | 4.985 |
| 07/10/2026 17:40 | 21 | 4.985 |
| 07/10/2026 17:40 | 11 | 4.985 |
| 07/10/2026 17:40 | 100 | 4.985 |
| 07/10/2026 17:40 | 20 | 4.98 |
| 07/10/2026 17:40 | 100 | 4.98 |
| 07/10/2026 17:40 | 60 | 4.98 |
| 07/10/2026 17:40 | 1 | 4.98 |
| 07/10/2026 17:40 | 92 | 4.98 |
| 07/10/2026 17:40 | 148 | 4.98 |
| 07/10/2026 17:40 | 100 | 4.98 |
| 07/10/2026 17:40 | 100 | 4.98 |
| 07/10/2026 17:40 | 252 | 4.98 |
| 07/10/2026 17:40 | 48 | 4.98 |
| 07/10/2026 17:40 | 200 | 4.98 |
| 07/10/2026 17:40 | 300 | 4.98 |
| 07/10/2026 17:40 | 100 | 4.98 |
| 07/10/2026 17:40 | 100 | 4.98 |
| 07/10/2026 17:40 | 7 | 4.98 |
| 07/10/2026 17:40 | 20 | 4.98 |
| 07/10/2026 17:40 | 600 | 4.98 |
| 07/10/2026 17:39 | 258 | 4.985 |
| 07/10/2026 17:39 | 100 | 4.985 |
| 07/10/2026 17:39 | 10 | 4.99 |
| 07/10/2026 17:39 | 100 | 4.99 |
| 07/10/2026 17:39 | 10 | 4.99 |
| 07/10/2026 17:39 | 100 | 4.99 |
| 07/10/2026 17:39 | 100 | 4.99 |
| 07/10/2026 17:39 | 400 | 4.99 |
| 07/10/2026 17:39 | 8 | 4.99 |
| 07/10/2026 17:39 | 300 | 4.99 |
| 07/10/2026 17:39 | 300 | 5.00 |
| 07/10/2026 17:39 | 100 | 5.00 |
| 07/10/2026 17:39 | 450 | 5.00 |
| 07/10/2026 17:39 | 20 | 5.00 |
| 07/10/2026 17:39 | 100 | 5.00 |
| 07/10/2026 17:39 | 100 | 5.00 |
| 07/10/2026 17:39 | 129 | 5.00 |
| 07/10/2026 17:39 | 300 | 5.00 |
| 07/10/2026 17:39 | 99 | 5.00 |
| 07/10/2026 17:38 | 1 | 5.00 |
| 07/10/2026 17:38 | 500 | 5.00 |
| 07/10/2026 17:38 | 200 | 5.00 |
| 07/10/2026 17:38 | 41 | 5.00 |
| 07/10/2026 17:38 | 258 | 4.995 |
| 07/10/2026 17:38 | 59 | 5.00 |
| 07/10/2026 17:38 | 15 | 4.995 |
| 07/10/2026 17:38 | 1 | 4.98 |
| 07/10/2026 17:38 | 48 | 4.98 |
| 07/10/2026 17:38 | 17 | 4.975 |
| 07/10/2026 17:38 | 10 | 4.975 |
| 07/10/2026 17:38 | 18 | 4.975 |
| 07/10/2026 17:38 | 14 | 4.975 |
| 07/10/2026 17:38 | 13 | 4.975 |
| 07/10/2026 17:38 | 25 | 4.975 |
| 07/10/2026 17:38 | 24 | 4.975 |
| 07/10/2026 17:38 | 16 | 4.975 |
| 07/10/2026 17:38 | 24 | 4.975 |
| 07/10/2026 17:38 | 100 | 4.975 |
| 07/10/2026 17:38 | 200 | 4.98 |
| 07/10/2026 17:38 | 100 | 4.98 |
| 07/10/2026 17:38 | 100 | 4.98 |
| 07/10/2026 17:38 | 100 | 4.98 |
| 07/10/2026 17:38 | 20 | 4.98 |
| 07/10/2026 17:38 | 100 | 4.985 |
| 07/10/2026 17:38 | 17 | 4.985 |
| 07/10/2026 17:37 | 100 | 4.99 |
| 07/10/2026 17:37 | 100 | 4.99 |
| 07/10/2026 17:37 | 1 | 4.99 |
| 07/10/2026 17:37 | 100 | 4.99 |
| 07/10/2026 17:37 | 300 | 4.99 |
| 07/10/2026 17:37 | 100 | 4.99 |
| 07/10/2026 17:37 | 60 | 4.99 |
| 07/10/2026 17:37 | 200 | 4.99 |
| 07/10/2026 17:37 | 50 | 4.99 |
| 07/10/2026 17:37 | 600 | 4.99 |
| 07/10/2026 17:37 | 700 | 4.99 |
| 07/10/2026 17:37 | 1 | 4.995 |
| 07/10/2026 17:37 | 1 | 4.995 |
| 07/10/2026 17:37 | 200 | 4.995 |
| 07/10/2026 17:37 | 129 | 5.00 |
| 07/10/2026 17:37 | 300 | 5.00 |
| 07/10/2026 17:37 | 100 | 5.00 |
| 07/10/2026 17:37 | 100 | 5.00 |
| 07/10/2026 17:37 | 100 | 5.00 |
| 07/10/2026 17:37 | 600 | 5.00 |
| 07/10/2026 17:37 | 600 | 5.00 |
| 07/10/2026 17:37 | 100 | 5.00 |
| 07/10/2026 17:37 | 337 | 5.00 |
| 07/10/2026 17:37 | 245 | 5.00 |
| 07/10/2026 17:37 | 100 | 5.00 |
| 07/10/2026 17:37 | 4 | 5.00 |
| 07/10/2026 17:37 | 94 | 5.00 |
| 07/10/2026 17:37 | 6 | 5.00 |
| 07/10/2026 17:36 | 33 | 4.995 |
| 07/10/2026 17:36 | 150 | 4.995 |
| 07/10/2026 17:36 | 150 | 4.995 |
| 07/10/2026 17:36 | 150 | 4.995 |
| 07/10/2026 17:36 | 150 | 4.995 |
| 07/10/2026 17:36 | 150 | 4.995 |
| 07/10/2026 17:36 | 10 | 4.995 |
| 07/10/2026 17:36 | 7 | 4.995 |
| 07/10/2026 17:36 | 100 | 5.00 |
| 07/10/2026 17:35 | 100 | 5.00 |
| 07/10/2026 17:35 | 200 | 5.00 |
| 07/10/2026 17:35 | 100 | 5.00 |
| 07/10/2026 17:35 | 600 | 5.00 |
| 07/10/2026 17:35 | 10 | 5.00 |
| 07/10/2026 17:35 | 1 | 5.005 |
| 07/10/2026 17:35 | 100 | 5.005 |
| 07/10/2026 17:35 | 100 | 5.01 |
| 07/10/2026 17:35 | 600 | 5.01 |
| 07/10/2026 17:35 | 15 | 5.02 |
| 07/10/2026 17:35 | 700 | 5.02 |
| 07/10/2026 17:35 | 1 | 5.025 |
| 07/10/2026 17:35 | 200 | 5.03 |
| 07/10/2026 17:35 | 129 | 5.03 |
| 07/10/2026 17:35 | 8 | 5.03 |
| 07/10/2026 17:35 | 300 | 5.03 |
| 07/10/2026 17:35 | 300 | 5.02 |
| 07/10/2026 17:35 | 10 | 5.02 |
| 07/10/2026 17:35 | 10 | 5.015 |
| 07/10/2026 17:35 | 100 | 5.015 |
| 07/10/2026 17:34 | 100 | 5.015 |
| 07/10/2026 17:34 | 100 | 5.02 |
| 07/10/2026 17:34 | 100 | 5.02 |
| 07/10/2026 17:34 | 100 | 5.02 |
| 07/10/2026 17:34 | 100 | 5.02 |
| 07/10/2026 17:34 | 300 | 5.02 |
| 07/10/2026 17:34 | 500 | 5.02 |
| 07/10/2026 17:34 | 100 | 5.02 |
| 07/10/2026 17:34 | 100 | 5.02 |
| 07/10/2026 17:34 | 191 | 5.02 |
| 07/10/2026 17:34 | 9 | 5.02 |
| 07/10/2026 17:34 | 137 | 5.02 |
| 07/10/2026 17:34 | 35 | 5.03 |
| 07/10/2026 17:34 | 561 | 5.03 |
| 07/10/2026 17:34 | 100 | 5.03 |
| 07/10/2026 17:34 | 137 | 5.03 |
| 07/10/2026 17:34 | 1152 | 5.03 |
| 07/10/2026 17:34 | 661 | 5.03 |
| 07/10/2026 17:34 | 146 | 5.03 |
| 07/10/2026 17:34 | 15 | 5.03 |
| 07/10/2026 17:34 | 200 | 5.03 |
| 07/10/2026 17:34 | 7 | 5.03 |
| 07/10/2026 17:34 | 100 | 5.02 |
| 07/10/2026 17:34 | 10 | 5.02 |
| 07/10/2026 17:34 | 100 | 5.02 |
| 07/10/2026 17:34 | 137 | 5.01 |
| 07/10/2026 17:34 | 100 | 5.01 |
| 07/10/2026 17:34 | 100 | 5.01 |
| 07/10/2026 17:34 | 200 | 5.01 |
| 07/10/2026 17:34 | 400 | 5.01 |
| 07/10/2026 17:34 | 700 | 5.01 |
| 07/10/2026 17:34 | 300 | 5.01 |
| 07/10/2026 17:34 | 1088 | 5.01 |
| 07/10/2026 17:34 | 100 | 5.01 |
| 07/10/2026 17:34 | 300 | 5.01 |
| 07/10/2026 17:34 | 300 | 5.015 |
| 07/10/2026 17:34 | 3 | 5.01 |
| 07/10/2026 17:34 | 3 | 5.01 |
| 07/10/2026 17:34 | 4 | 5.01 |
| 07/10/2026 17:34 | 3 | 5.01 |
| 07/10/2026 17:34 | 6 | 5.01 |
| 07/10/2026 17:34 | 4 | 5.01 |
| 07/10/2026 17:34 | 2 | 5.01 |
| 07/10/2026 17:34 | 7 | 5.01 |
| 07/10/2026 17:34 | 3 | 5.01 |
| 07/10/2026 17:34 | 4 | 5.01 |
| 07/10/2026 17:34 | 4 | 5.01 |
| 07/10/2026 17:34 | 3 | 5.01 |
| 07/10/2026 17:34 | 3 | 5.01 |
| 07/10/2026 17:34 | 3 | 5.01 |
| 07/10/2026 17:34 | 3 | 5.01 |
| 07/10/2026 17:34 | 4 | 5.01 |
| 07/10/2026 17:34 | 4 | 5.01 |
| 07/10/2026 17:34 | 1335 | 5.01 |
| 07/10/2026 17:34 | 241 | 5.01 |
| 07/10/2026 17:34 | 2 | 5.005 |
| 07/10/2026 17:34 | 100 | 5.01 |
| 07/10/2026 17:34 | 640 | 5.01 |
| 07/10/2026 17:34 | 115 | 5.01 |
| 07/10/2026 17:34 | 538 | 5.01 |
| 07/10/2026 17:34 | 451 | 5.01 |
| 07/10/2026 17:34 | 1356 | 5.01 |
| 07/10/2026 17:34 | 231 | 5.01 |
| 07/10/2026 17:34 | 115 | 5.01 |
| 07/10/2026 17:34 | 100 | 5.01 |
| 07/10/2026 17:34 | 100 | 5.01 |
| 07/10/2026 17:34 | 100 | 5.015 |
| 07/10/2026 17:34 | 200 | 5.01 |
| 07/10/2026 17:34 | 100 | 5.01 |
| 07/10/2026 17:34 | 100 | 5.01 |
| 07/10/2026 17:34 | 300 | 5.01 |
| 07/10/2026 17:34 | 734 | 5.01 |
| 07/10/2026 17:34 | 1356 | 5.01 |
| 07/10/2026 17:34 | 169 | 5.01 |
| 07/10/2026 17:34 | 300 | 5.01 |
| 07/10/2026 17:34 | 100 | 5.01 |
| 07/10/2026 17:34 | 100 | 5.01 |
| 07/10/2026 17:34 | 2 | 5.01 |
| 07/10/2026 17:34 | 100 | 5.01 |
| 07/10/2026 17:34 | 100 | 5.01 |
| 07/10/2026 17:34 | 100 | 5.01 |
| 07/10/2026 17:34 | 300 | 5.01 |
| 07/10/2026 17:34 | 258 | 5.015 |
| 07/10/2026 17:34 | 100 | 5.015 |
| 07/10/2026 17:34 | 300 | 5.01 |
| 07/10/2026 17:34 | 20 | 5.01 |
| 07/10/2026 17:34 | 1 | 5.01 |
| 07/10/2026 17:34 | 100 | 5.01 |
| 07/10/2026 17:34 | 494 | 5.01 |
| 07/10/2026 17:34 | 17 | 5.005 |
| 07/10/2026 17:33 | 50 | 5.005 |
| 07/10/2026 17:33 | 50 | 5.005 |
| 07/10/2026 17:33 | 100 | 5.005 |
| 07/10/2026 17:33 | 100 | 5.01 |
| 07/10/2026 17:33 | 500 | 5.01 |
| 07/10/2026 17:33 | 63 | 5.01 |
| 07/10/2026 17:33 | 300 | 5.01 |
| 07/10/2026 17:33 | 18 | 5.01 |
| 07/10/2026 17:33 | 19 | 5.01 |
| 07/10/2026 17:33 | 100 | 5.01 |
| 07/10/2026 17:33 | 100 | 5.01 |
| 07/10/2026 17:33 | 81 | 5.01 |
| 07/10/2026 17:33 | 19 | 5.01 |
| 07/10/2026 17:33 | 100 | 5.01 |
| 07/10/2026 17:33 | 100 | 5.01 |
| 07/10/2026 17:33 | 196 | 5.01 |
| 07/10/2026 17:33 | 200 | 5.01 |
| 07/10/2026 17:33 | 100 | 5.01 |
| 07/10/2026 17:33 | 100 | 5.01 |
| 07/10/2026 17:33 | 42 | 5.01 |
| 07/10/2026 17:33 | 100 | 5.01 |
| 07/10/2026 17:33 | 700 | 5.01 |
| 07/10/2026 17:33 | 100 | 5.015 |
| 07/10/2026 17:33 | 258 | 5.015 |
| 07/10/2026 17:33 | 3 | 5.015 |
| 07/10/2026 17:33 | 19 | 5.015 |
| 07/10/2026 17:33 | 6 | 5.015 |
| 07/10/2026 17:33 | 27 | 5.015 |
| 07/10/2026 17:33 | 24 | 5.015 |
| 07/10/2026 17:33 | 1 | 5.015 |
| 07/10/2026 17:32 | 100 | 5.01 |
| 07/10/2026 17:32 | 100 | 5.01 |
| 07/10/2026 17:32 | 18 | 5.01 |
| 07/10/2026 17:32 | 200 | 5.01 |
| 07/10/2026 17:32 | 282 | 5.01 |
| 07/10/2026 17:32 | 100 | 5.01 |
| 07/10/2026 17:32 | 670 | 5.01 |
| 07/10/2026 17:32 | 700 | 5.01 |
| 07/10/2026 17:32 | 300 | 5.01 |
| 07/10/2026 17:32 | 100 | 5.01 |
| 07/10/2026 17:32 | 382 | 5.01 |
| 07/10/2026 17:32 | 100 | 5.01 |
| 07/10/2026 17:32 | 100 | 5.01 |
| 07/10/2026 17:32 | 300 | 5.01 |
| 07/10/2026 17:32 | 100 | 5.015 |
| 07/10/2026 17:32 | 100 | 5.01 |
| 07/10/2026 17:32 | 1 | 5.01 |
| 07/10/2026 17:32 | 290 | 5.01 |
| 07/10/2026 17:32 | 100 | 5.01 |
| 07/10/2026 17:32 | 100 | 5.01 |
| 07/10/2026 17:32 | 100 | 5.01 |
| 07/10/2026 17:32 | 100 | 5.01 |
| 07/10/2026 17:32 | 52 | 5.01 |
| 07/10/2026 17:32 | 48 | 5.01 |
| 07/10/2026 17:32 | 100 | 5.01 |
| 07/10/2026 17:32 | 52 | 5.01 |
| 07/10/2026 17:32 | 48 | 5.01 |
| 07/10/2026 17:32 | 52 | 5.01 |
| 07/10/2026 17:32 | 48 | 5.01 |
| 07/10/2026 17:32 | 100 | 5.01 |
| 07/10/2026 17:32 | 100 | 5.01 |
| 07/10/2026 17:32 | 100 | 5.01 |
| 07/10/2026 17:32 | 100 | 5.01 |
| 07/10/2026 17:32 | 200 | 5.01 |
| 07/10/2026 17:32 | 300 | 5.01 |
| 07/10/2026 17:32 | 200 | 5.01 |
| 07/10/2026 17:32 | 200 | 5.01 |
| 07/10/2026 17:32 | 100 | 5.01 |
| 07/10/2026 17:32 | 100 | 5.015 |
| 07/10/2026 17:32 | 100 | 5.015 |
| 07/10/2026 17:32 | 1000 | 5.02 |
| 07/10/2026 17:32 | 300 | 5.02 |
| 07/10/2026 17:32 | 1 | 5.025 |
| 07/10/2026 17:32 | 20 | 5.02 |
| 07/10/2026 17:32 | 40 | 5.02 |
| 07/10/2026 17:32 | 200 | 5.02 |
| 07/10/2026 17:32 | 100 | 5.02 |
| 07/10/2026 17:32 | 100 | 5.02 |
| 07/10/2026 17:32 | 100 | 5.02 |
| 07/10/2026 17:32 | 10 | 5.015 |
| 07/10/2026 17:31 | 100 | 5.015 |
| 07/10/2026 17:31 | 100 | 5.02 |
| 07/10/2026 17:31 | 100 | 5.02 |
| 07/10/2026 17:31 | 100 | 5.02 |
| 07/10/2026 17:31 | 92 | 5.02 |
| 07/10/2026 17:31 | 100 | 5.02 |
| 07/10/2026 17:31 | 200 | 5.025 |
| 07/10/2026 17:31 | 100 | 5.02 |
| 07/10/2026 17:31 | 100 | 5.02 |
| 07/10/2026 17:31 | 100 | 5.02 |
| 07/10/2026 17:31 | 200 | 5.02 |
| 07/10/2026 17:31 | 100 | 5.02 |
| 07/10/2026 17:31 | 100 | 5.025 |
| 07/10/2026 17:31 | 206 | 5.025 |
| 07/10/2026 17:30 | 100 | 5.02 |
| 07/10/2026 17:30 | 187 | 5.02 |
| 07/10/2026 17:30 | 313 | 5.02 |
| 07/10/2026 17:30 | 400 | 5.02 |
| 07/10/2026 17:30 | 100 | 5.02 |
| 07/10/2026 17:30 | 300 | 5.015 |
| 07/10/2026 17:30 | 100 | 5.015 |
| 07/10/2026 17:30 | 37 | 5.01 |
| 07/10/2026 17:30 | 54 | 5.01 |
| 07/10/2026 17:30 | 100 | 5.005 |
| 07/10/2026 17:30 | 19 | 5.01 |
| 07/10/2026 17:30 | 100 | 5.02 |
| 07/10/2026 17:30 | 100 | 5.02 |
| 07/10/2026 17:30 | 100 | 5.02 |
| 07/10/2026 17:30 | 100 | 5.02 |
| 07/10/2026 17:30 | 1 | 5.025 |
| 07/10/2026 17:30 | 210 | 5.025 |
| 07/10/2026 17:30 | 6 | 5.025 |
| 07/10/2026 17:30 | 200 | 5.025 |
| 07/10/2026 17:30 | 100 | 5.03 |
| 07/10/2026 17:30 | 100 | 5.03 |
| 07/10/2026 17:30 | 100 | 5.03 |
| 07/10/2026 17:30 | 200 | 5.03 |
| 07/10/2026 17:30 | 58 | 5.03 |
| 07/10/2026 17:30 | 40 | 5.035 |
| 07/10/2026 17:30 | 100 | 5.035 |
| 07/10/2026 17:30 | 29 | 5.03 |
| 07/10/2026 17:30 | 11 | 5.03 |
| 07/10/2026 17:30 | 100 | 5.03 |
| 07/10/2026 17:30 | 100 | 5.03 |
| 07/10/2026 17:30 | 40 | 5.025 |
| 07/10/2026 17:30 | 100 | 5.025 |
| 07/10/2026 17:30 | 20 | 5.02 |
| 07/10/2026 17:30 | 1 | 5.02 |
| 07/10/2026 17:30 | 400 | 5.02 |
| 07/10/2026 17:30 | 100 | 5.015 |
| 07/10/2026 17:30 | 100 | 5.015 |
| 07/10/2026 17:30 | 100 | 5.015 |
| 07/10/2026 17:30 | 100 | 5.015 |
| 07/10/2026 17:29 | 100 | 5.01 |
| 07/10/2026 17:29 | 87 | 5.01 |
| 07/10/2026 17:29 | 18 | 5.01 |
| 07/10/2026 17:29 | 100 | 5.01 |
| 07/10/2026 17:29 | 300 | 5.01 |
| 07/10/2026 17:29 | 248 | 5.01 |
| 07/10/2026 17:29 | 152 | 5.01 |
| 07/10/2026 17:29 | 200 | 5.01 |
| 07/10/2026 17:29 | 100 | 5.015 |
| 07/10/2026 17:29 | 150 | 5.015 |
| 07/10/2026 17:29 | 100 | 5.015 |
| 07/10/2026 17:29 | 100 | 5.015 |
| 07/10/2026 17:29 | 58 | 5.02 |
| 07/10/2026 17:29 | 200 | 5.02 |
| 07/10/2026 17:29 | 100 | 5.01 |
| 07/10/2026 17:29 | 300 | 5.01 |
| 07/10/2026 17:29 | 100 | 5.01 |
| 07/10/2026 17:29 | 200 | 5.01 |
| 07/10/2026 17:29 | 12 | 5.005 |
| 07/10/2026 17:29 | 100 | 5.00 |
| 07/10/2026 17:29 | 100 | 5.00 |
| 07/10/2026 17:29 | 100 | 5.00 |
| 07/10/2026 17:29 | 100 | 5.00 |
| 07/10/2026 17:29 | 100 | 5.00 |
| 07/10/2026 17:29 | 100 | 5.00 |
| 07/10/2026 17:29 | 100 | 4.995 |
| 07/10/2026 17:29 | 100 | 4.995 |
| 07/10/2026 17:29 | 100 | 4.995 |
| 07/10/2026 17:29 | 28 | 5.00 |
| 07/10/2026 17:29 | 72 | 5.00 |
| 07/10/2026 17:29 | 52 | 5.00 |
| 07/10/2026 17:29 | 48 | 5.00 |
| 07/10/2026 17:29 | 76 | 5.00 |
| 07/10/2026 17:29 | 24 | 5.00 |
| 07/10/2026 17:29 | 100 | 5.00 |
| 07/10/2026 17:29 | 24 | 5.00 |
| 07/10/2026 17:29 | 100 | 5.00 |
| 07/10/2026 17:29 | 23 | 5.01 |
| 07/10/2026 17:29 | 289 | 5.01 |
| 07/10/2026 17:29 | 11 | 5.01 |
| 07/10/2026 17:29 | 300 | 5.01 |
| 07/10/2026 17:28 | 100 | 5.01 |
| 07/10/2026 17:28 | 100 | 5.015 |
| 07/10/2026 17:28 | 300 | 5.01 |
| 07/10/2026 17:28 | 100 | 5.01 |
| 07/10/2026 17:28 | 1 | 5.01 |
| 07/10/2026 17:28 | 600 | 5.01 |
| 07/10/2026 17:28 | 100 | 5.005 |
| 07/10/2026 17:28 | 100 | 5.005 |
| 07/10/2026 17:28 | 100 | 5.005 |
| 07/10/2026 17:28 | 39 | 5.005 |
| 07/10/2026 17:28 | 28 | 5.00 |
| 07/10/2026 17:28 | 100 | 5.00 |
| 07/10/2026 17:28 | 10 | 5.00 |
| 07/10/2026 17:28 | 100 | 5.00 |
| 07/10/2026 17:28 | 100 | 5.00 |
| 07/10/2026 17:28 | 200 | 5.00 |
| 07/10/2026 17:28 | 100 | 5.00 |
| 07/10/2026 17:28 | 253 | 5.00 |
| 07/10/2026 17:28 | 600 | 5.00 |
| 07/10/2026 17:28 | 10 | 5.00 |
| 07/10/2026 17:28 | 94 | 5.01 |
| 07/10/2026 17:28 | 206 | 5.005 |
| 07/10/2026 17:28 | 100 | 5.01 |
| 07/10/2026 17:28 | 100 | 5.01 |
| 07/10/2026 17:28 | 200 | 5.01 |
| 07/10/2026 17:28 | 100 | 5.01 |
| 07/10/2026 17:28 | 100 | 5.01 |
| 07/10/2026 17:28 | 100 | 5.01 |
| 07/10/2026 17:28 | 45 | 5.02 |
| 07/10/2026 17:28 | 55 | 5.02 |
| 07/10/2026 17:28 | 95 | 5.02 |
| 07/10/2026 17:28 | 5 | 5.02 |
| 07/10/2026 17:28 | 9 | 5.02 |
| 07/10/2026 17:28 | 100 | 5.02 |
| 07/10/2026 17:28 | 150 | 5.02 |
| 07/10/2026 17:28 | 100 | 5.02 |
| 07/10/2026 17:28 | 941 | 5.02 |
| 07/10/2026 17:28 | 100 | 5.02 |
| 07/10/2026 17:28 | 100 | 5.02 |
| 07/10/2026 17:28 | 66 | 5.02 |
| 07/10/2026 17:28 | 34 | 5.02 |
| 07/10/2026 17:28 | 100 | 5.02 |
| 07/10/2026 17:28 | 100 | 5.02 |
| 07/10/2026 17:28 | 100 | 5.02 |
| 07/10/2026 17:28 | 100 | 5.02 |
| 07/10/2026 17:28 | 7 | 5.02 |
| 07/10/2026 17:28 | 500 | 5.02 |
| 07/10/2026 17:28 | 300 | 5.02 |
| 07/10/2026 17:28 | 100 | 5.02 |
| 07/10/2026 17:28 | 300 | 5.02 |
| 07/10/2026 17:27 | 100 | 5.025 |
| 07/10/2026 17:27 | 100 | 5.03 |
| 07/10/2026 17:27 | 300 | 5.03 |
| 07/10/2026 17:27 | 100 | 5.03 |
| 07/10/2026 17:27 | 200 | 5.03 |
| 07/10/2026 17:27 | 100 | 5.025 |
| 07/10/2026 17:27 | 100 | 5.03 |
| 07/10/2026 17:27 | 450 | 5.03 |
| 07/10/2026 17:27 | 50 | 5.03 |
| 07/10/2026 17:27 | 74 | 5.04 |
| 07/10/2026 17:27 | 100 | 5.04 |
| 07/10/2026 17:27 | 200 | 5.04 |
| 07/10/2026 17:27 | 201 | 5.04 |
| 07/10/2026 17:27 | 200 | 5.04 |
| 07/10/2026 17:27 | 200 | 5.04 |
| 07/10/2026 17:27 | 25 | 5.035 |
| 07/10/2026 17:27 | 100 | 5.03 |
| 07/10/2026 17:27 | 100 | 5.03 |
| 07/10/2026 17:27 | 400 | 5.03 |
| 07/10/2026 17:27 | 97 | 5.03 |
| 07/10/2026 17:27 | 3 | 5.03 |
| 07/10/2026 17:27 | 14 | 5.03 |
| 07/10/2026 17:27 | 86 | 5.03 |
| 07/10/2026 17:27 | 4 | 5.03 |
| 07/10/2026 17:27 | 100 | 5.03 |
| 07/10/2026 17:27 | 10 | 5.03 |
| 07/10/2026 17:27 | 5 | 5.025 |
| 07/10/2026 17:27 | 1 | 5.015 |
| 07/10/2026 17:27 | 100 | 5.02 |
| 07/10/2026 17:27 | 200 | 5.02 |
| 07/10/2026 17:27 | 100 | 5.02 |
| 07/10/2026 17:27 | 200 | 5.02 |
| 07/10/2026 17:26 | 23 | 5.025 |
| 07/10/2026 17:26 | 300 | 5.02 |
| 07/10/2026 17:26 | 100 | 5.02 |
| 07/10/2026 17:26 | 100 | 5.02 |
| 07/10/2026 17:26 | 100 | 5.02 |
| 07/10/2026 17:26 | 100 | 5.02 |
| 07/10/2026 17:26 | 100 | 5.02 |
| 07/10/2026 17:26 | 100 | 5.02 |
| 07/10/2026 17:26 | 507 | 5.02 |
| 07/10/2026 17:26 | 27 | 5.02 |
| 07/10/2026 17:25 | 100 | 5.025 |
| 07/10/2026 17:25 | 20 | 5.02 |
| 07/10/2026 17:25 | 60 | 5.02 |
| 07/10/2026 17:25 | 540 | 5.02 |
| 07/10/2026 17:25 | 30 | 5.02 |
| 07/10/2026 17:25 | 25 | 5.02 |
| 07/10/2026 17:25 | 100 | 5.02 |
| 07/10/2026 17:25 | 5 | 5.02 |
| 07/10/2026 17:25 | 73 | 5.01 |
| 07/10/2026 17:25 | 20 | 5.01 |
| 07/10/2026 17:25 | 100 | 5.01 |
| 07/10/2026 17:25 | 100 | 5.01 |
| 07/10/2026 17:25 | 100 | 5.01 |
| 07/10/2026 17:25 | 100 | 5.01 |
| 07/10/2026 17:25 | 100 | 5.01 |
| 07/10/2026 17:25 | 200 | 5.01 |
| 07/10/2026 17:25 | 14 | 5.005 |
| 07/10/2026 17:25 | 491 | 5.00 |
| 07/10/2026 17:25 | 500 | 5.00 |
| 07/10/2026 17:25 | 480 | 5.00 |
| 07/10/2026 17:25 | 20 | 5.00 |
| 07/10/2026 17:25 | 80 | 5.00 |
| 07/10/2026 17:25 | 300 | 5.00 |
| 07/10/2026 17:25 | 300 | 5.00 |
| 07/10/2026 17:25 | 500 | 5.00 |
| 07/10/2026 17:25 | 100 | 5.00 |
| 07/10/2026 17:25 | 600 | 5.00 |
| 07/10/2026 17:25 | 936 | 5.00 |
| 07/10/2026 17:25 | 64 | 5.00 |
| 07/10/2026 17:25 | 236 | 5.00 |
| 07/10/2026 17:25 | 100 | 5.00 |
| 07/10/2026 17:25 | 9 | 4.995 |
| 07/10/2026 17:25 | 164 | 5.00 |
| 07/10/2026 17:25 | 200 | 5.00 |
| 07/10/2026 17:25 | 36 | 4.995 |
| 07/10/2026 17:25 | 38 | 4.99 |
| 07/10/2026 17:25 | 100 | 4.99 |
| 07/10/2026 17:24 | 5 | 4.98 |
| 07/10/2026 17:24 | 100 | 4.98 |
| 07/10/2026 17:24 | 31 | 4.98 |
| 07/10/2026 17:24 | 2 | 4.975 |
| 07/10/2026 17:24 | 200 | 4.97 |
| 07/10/2026 17:24 | 60 | 4.98 |
| 07/10/2026 17:24 | 100 | 4.98 |
| 07/10/2026 17:24 | 200 | 4.98 |
| 07/10/2026 17:24 | 100 | 4.98 |
| 07/10/2026 17:24 | 59 | 4.98 |
| 07/10/2026 17:24 | 1 | 4.98 |
| 07/10/2026 17:24 | 1000 | 4.98 |
| 07/10/2026 17:24 | 49 | 4.98 |
| 07/10/2026 17:24 | 800 | 4.98 |
| 07/10/2026 17:24 | 550 | 4.98 |
| 07/10/2026 17:24 | 1000 | 4.98 |
| 07/10/2026 17:24 | 100 | 4.985 |
| 07/10/2026 17:24 | 100 | 4.985 |
| 07/10/2026 17:24 | 100 | 4.985 |
| 07/10/2026 17:24 | 100 | 4.985 |
| 07/10/2026 17:24 | 100 | 4.985 |
| 07/10/2026 17:24 | 100 | 4.99 |
| 07/10/2026 17:24 | 200 | 4.99 |
| 07/10/2026 17:24 | 100 | 4.99 |
| 07/10/2026 17:24 | 100 | 4.99 |
| 07/10/2026 17:24 | 200 | 4.99 |
| 07/10/2026 17:24 | 100 | 4.995 |
| 07/10/2026 17:24 | 200 | 4.99 |
| 07/10/2026 17:24 | 100 | 4.99 |
| 07/10/2026 17:24 | 300 | 4.99 |
| 07/10/2026 17:24 | 150 | 4.995 |
| 07/10/2026 17:24 | 100 | 4.995 |
| 07/10/2026 17:24 | 150 | 4.995 |
| 07/10/2026 17:24 | 76 | 4.995 |
| 07/10/2026 17:24 | 24 | 4.995 |
| 07/10/2026 17:24 | 100 | 5.00 |
| 07/10/2026 17:24 | 100 | 5.00 |
| 07/10/2026 17:24 | 9 | 5.00 |
| 07/10/2026 17:24 | 41 | 5.00 |
| 07/10/2026 17:24 | 50 | 5.00 |
| 07/10/2026 17:24 | 100 | 5.00 |
| 07/10/2026 17:24 | 100 | 5.00 |
| 07/10/2026 17:24 | 200 | 5.00 |
| 07/10/2026 17:24 | 100 | 5.00 |
| 07/10/2026 17:24 | 800 | 5.00 |
| 07/10/2026 17:24 | 100 | 5.005 |
| 07/10/2026 17:24 | 100 | 5.01 |
| 07/10/2026 17:24 | 100 | 5.015 |
| 07/10/2026 17:24 | 100 | 5.01 |
| 07/10/2026 17:24 | 100 | 5.015 |
| 07/10/2026 17:24 | 100 | 5.01 |
| 07/10/2026 17:24 | 100 | 5.01 |
| 07/10/2026 17:24 | 100 | 5.01 |
| 07/10/2026 17:24 | 100 | 5.01 |
| 07/10/2026 17:24 | 100 | 5.01 |
| 07/10/2026 17:24 | 100 | 5.01 |
| 07/10/2026 17:24 | 225 | 5.01 |
| 07/10/2026 17:24 | 500 | 5.01 |
| 07/10/2026 17:24 | 725 | 5.01 |
| 07/10/2026 17:24 | 100 | 5.01 |
| 07/10/2026 17:24 | 100 | 5.01 |
| 07/10/2026 17:24 | 25 | 5.01 |
| 07/10/2026 17:24 | 500 | 5.01 |
| 07/10/2026 17:24 | 50 | 5.005 |
| 07/10/2026 17:23 | 100 | 5.01 |
| 07/10/2026 17:23 | 100 | 5.01 |
| 07/10/2026 17:23 | 200 | 5.01 |
| 07/10/2026 17:23 | 200 | 5.01 |
| 07/10/2026 17:23 | 100 | 5.01 |
| 07/10/2026 17:23 | 200 | 5.01 |
| 07/10/2026 17:23 | 100 | 5.01 |
| 07/10/2026 17:23 | 100 | 5.01 |
| 07/10/2026 17:23 | 150 | 5.01 |
| 07/10/2026 17:23 | 100 | 5.01 |
| 07/10/2026 17:23 | 100 | 5.01 |
| 07/10/2026 17:23 | 500 | 5.01 |
| 07/10/2026 17:23 | 500 | 5.01 |
| 07/10/2026 17:23 | 100 | 5.01 |
| 07/10/2026 17:23 | 500 | 5.00 |
| 07/10/2026 17:23 | 193 | 5.00 |
| 07/10/2026 17:23 | 307 | 5.00 |
| 07/10/2026 17:23 | 100 | 5.00 |
| 07/10/2026 17:23 | 200 | 5.00 |
| 07/10/2026 17:23 | 100 | 5.00 |
| 07/10/2026 17:23 | 400 | 5.00 |
| 07/10/2026 17:23 | 200 | 5.00 |
| 07/10/2026 17:23 | 500 | 5.00 |
| 07/10/2026 17:23 | 200 | 5.00 |
| 07/10/2026 17:23 | 28 | 5.00 |
| 07/10/2026 17:23 | 96 | 5.00 |
| 07/10/2026 17:23 | 100 | 5.00 |
| 07/10/2026 17:23 | 100 | 5.00 |
| 07/10/2026 17:23 | 6 | 5.00 |
| 07/10/2026 17:23 | 100 | 5.00 |
| 07/10/2026 17:23 | 324 | 5.00 |
| 07/10/2026 17:23 | 276 | 5.00 |
| 07/10/2026 17:23 | 100 | 5.005 |
| 07/10/2026 17:23 | 150 | 5.005 |
| 07/10/2026 17:23 | 150 | 5.005 |
| 07/10/2026 17:23 | 100 | 5.005 |
| 07/10/2026 17:23 | 100 | 5.005 |
| 07/10/2026 17:23 | 100 | 5.005 |
| 07/10/2026 17:23 | 50 | 5.005 |
| 07/10/2026 17:23 | 50 | 5.005 |
| 07/10/2026 17:23 | 100 | 5.005 |
| 07/10/2026 17:23 | 50 | 5.01 |
| 07/10/2026 17:23 | 50 | 5.01 |
| 07/10/2026 17:23 | 100 | 5.01 |
| 07/10/2026 17:23 | 200 | 5.01 |
| 07/10/2026 17:23 | 63 | 5.01 |
| 07/10/2026 17:23 | 37 | 5.01 |
| 07/10/2026 17:23 | 63 | 5.01 |
| 07/10/2026 17:23 | 37 | 5.01 |
| 07/10/2026 17:23 | 100 | 5.015 |
| 07/10/2026 17:23 | 100 | 5.02 |
| 07/10/2026 17:23 | 100 | 5.02 |
| 07/10/2026 17:23 | 100 | 5.02 |
| 07/10/2026 17:23 | 100 | 5.02 |
| 07/10/2026 17:23 | 12 | 5.02 |
| 07/10/2026 17:23 | 100 | 5.02 |
| 07/10/2026 17:23 | 188 | 5.02 |
| 07/10/2026 17:23 | 200 | 5.02 |
| 07/10/2026 17:23 | 5 | 5.02 |
| 07/10/2026 17:23 | 100 | 5.02 |
| 07/10/2026 17:23 | 700 | 5.02 |
| 07/10/2026 17:23 | 100 | 5.025 |
| 07/10/2026 17:23 | 100 | 5.025 |
| 07/10/2026 17:23 | 100 | 5.025 |
| 07/10/2026 17:23 | 100 | 5.025 |
| 07/10/2026 17:22 | 32 | 5.025 |
| 07/10/2026 17:22 | 200 | 5.03 |
| 07/10/2026 17:22 | 100 | 5.03 |
| 07/10/2026 17:22 | 200 | 5.02 |
| 07/10/2026 17:22 | 1 | 5.015 |
| 07/10/2026 17:22 | 101 | 5.02 |
| 07/10/2026 17:22 | 150 | 5.02 |
| 07/10/2026 17:22 | 49 | 5.02 |
| 07/10/2026 17:22 | 100 | 5.02 |
| 07/10/2026 17:22 | 100 | 5.02 |
| 07/10/2026 17:22 | 51 | 5.02 |
| 07/10/2026 17:22 | 249 | 5.02 |
| 07/10/2026 17:22 | 51 | 5.02 |
| 07/10/2026 17:22 | 49 | 5.02 |
| 07/10/2026 17:22 | 100 | 5.02 |
| 07/10/2026 17:22 | 100 | 5.02 |
| 07/10/2026 17:22 | 100 | 5.02 |
| 07/10/2026 17:22 | 100 | 5.02 |
| 07/10/2026 17:22 | 100 | 5.02 |
| 07/10/2026 17:22 | 100 | 5.02 |
| 07/10/2026 17:22 | 100 | 5.02 |
| 07/10/2026 17:22 | 100 | 5.02 |
| 07/10/2026 17:22 | 100 | 5.02 |
| 07/10/2026 17:22 | 100 | 5.02 |
| 07/10/2026 17:22 | 200 | 5.02 |
| 07/10/2026 17:22 | 49 | 5.02 |
| 07/10/2026 17:22 | 200 | 5.02 |
| 07/10/2026 17:22 | 100 | 5.025 |
| 07/10/2026 17:22 | 100 | 5.03 |
| 07/10/2026 17:22 | 82 | 5.03 |
| 07/10/2026 17:22 | 3 | 5.03 |
| 07/10/2026 17:22 | 15 | 5.03 |
| 07/10/2026 17:22 | 100 | 5.03 |
| 07/10/2026 17:22 | 700 | 5.03 |
| 07/10/2026 17:22 | 3 | 5.03 |
| 07/10/2026 17:22 | 498 | 5.03 |
| 07/10/2026 17:22 | 97 | 5.03 |
| 07/10/2026 17:22 | 100 | 5.03 |
| 07/10/2026 17:22 | 2 | 5.03 |
| 07/10/2026 17:22 | 100 | 5.03 |
| 07/10/2026 17:22 | 100 | 5.03 |
| 07/10/2026 17:22 | 100 | 5.03 |
| 07/10/2026 17:22 | 200 | 5.03 |
| 07/10/2026 17:21 | 28 | 5.03 |
| 07/10/2026 17:21 | 100 | 5.03 |
| 07/10/2026 17:21 | 113 | 5.03 |
| 07/10/2026 17:21 | 10 | 5.025 |
| 07/10/2026 17:21 | 19 | 5.025 |
| 07/10/2026 17:21 | 20 | 5.03 |
| 07/10/2026 17:21 | 10 | 5.03 |
| 07/10/2026 17:21 | 100 | 5.03 |
| 07/10/2026 17:21 | 100 | 5.03 |
| 07/10/2026 17:21 | 18 | 5.03 |
| 07/10/2026 17:21 | 352 | 5.03 |
| 07/10/2026 17:20 | 20 | 5.025 |
| 07/10/2026 17:20 | 10 | 5.025 |
| 07/10/2026 17:20 | 10 | 5.025 |
| 07/10/2026 17:20 | 10 | 5.025 |
| 07/10/2026 17:20 | 100 | 5.03 |
| 07/10/2026 17:20 | 400 | 5.03 |
| 07/10/2026 17:20 | 4 | 5.03 |
| 07/10/2026 17:20 | 100 | 5.03 |
| 07/10/2026 17:20 | 18 | 5.03 |
| 07/10/2026 17:20 | 100 | 5.03 |
| 07/10/2026 17:20 | 30 | 5.03 |
| 07/10/2026 17:20 | 70 | 5.03 |
| 07/10/2026 17:20 | 100 | 5.03 |
| 07/10/2026 17:20 | 100 | 5.03 |
| 07/10/2026 17:20 | 100 | 5.03 |
| 07/10/2026 17:20 | 20 | 5.03 |
| 07/10/2026 17:20 | 300 | 5.03 |
| 07/10/2026 17:20 | 1000 | 5.03 |
| 07/10/2026 17:19 | 100 | 5.03 |
| 07/10/2026 17:19 | 21 | 5.03 |
| 07/10/2026 17:19 | 100 | 5.03 |
| 07/10/2026 17:19 | 25 | 5.03 |
| 07/10/2026 17:19 | 100 | 5.03 |
| 07/10/2026 17:19 | 25 | 5.03 |
| 07/10/2026 17:19 | 100 | 5.03 |
| 07/10/2026 17:19 | 100 | 5.02 |
| 07/10/2026 17:19 | 20 | 5.015 |
| 07/10/2026 17:19 | 10 | 5.015 |
| 07/10/2026 17:19 | 101 | 5.01 |
| 07/10/2026 17:19 | 100 | 5.01 |
| 07/10/2026 17:19 | 88 | 5.01 |
| 07/10/2026 17:19 | 200 | 5.00 |
| 07/10/2026 17:19 | 56 | 5.00 |
| 07/10/2026 17:19 | 2 | 5.00 |
| 07/10/2026 17:19 | 100 | 5.00 |
| 07/10/2026 17:19 | 100 | 5.00 |
| 07/10/2026 17:19 | 200 | 5.00 |
| 07/10/2026 17:19 | 1000 | 5.00 |
| 07/10/2026 17:19 | 500 | 5.00 |
| 07/10/2026 17:19 | 200 | 5.00 |
| 07/10/2026 17:19 | 50 | 5.00 |
| 07/10/2026 17:19 | 3000 | 5.00 |
| 07/10/2026 17:19 | 100 | 5.00 |
| 07/10/2026 17:19 | 2000 | 5.00 |
| 07/10/2026 17:19 | 215 | 5.00 |
| 07/10/2026 17:19 | 100 | 5.00 |
| 07/10/2026 17:19 | 51 | 5.01 |
| 07/10/2026 17:19 | 49 | 5.01 |
| 07/10/2026 17:19 | 100 | 5.01 |
| 07/10/2026 17:19 | 2 | 5.01 |
| 07/10/2026 17:19 | 100 | 5.01 |
| 07/10/2026 17:19 | 100 | 5.01 |
| 07/10/2026 17:19 | 200 | 5.01 |
| 07/10/2026 17:19 | 100 | 5.01 |
| 07/10/2026 17:19 | 100 | 5.01 |
| 07/10/2026 17:19 | 200 | 5.01 |
| 07/10/2026 17:19 | 100 | 5.01 |
| 07/10/2026 17:19 | 100 | 5.01 |
| 07/10/2026 17:19 | 100 | 5.01 |
| 07/10/2026 17:19 | 251 | 5.01 |
| 07/10/2026 17:19 | 1 | 5.01 |
| 07/10/2026 17:19 | 600 | 5.01 |
| 07/10/2026 17:19 | 9 | 5.01 |
| 07/10/2026 17:19 | 80 | 5.02 |
| 07/10/2026 17:19 | 41 | 5.02 |
| 07/10/2026 17:19 | 44 | 5.02 |
| 07/10/2026 17:19 | 56 | 5.02 |
| 07/10/2026 17:19 | 44 | 5.02 |
| 07/10/2026 17:18 | 100 | 5.02 |
| 07/10/2026 17:18 | 100 | 5.02 |
| 07/10/2026 17:18 | 100 | 5.02 |
| 07/10/2026 17:18 | 100 | 5.02 |
| 07/10/2026 17:18 | 200 | 5.02 |
| 07/10/2026 17:18 | 100 | 5.02 |
| 07/10/2026 17:18 | 100 | 5.02 |
| 07/10/2026 17:18 | 100 | 5.02 |
| 07/10/2026 17:18 | 700 | 5.02 |
| 07/10/2026 17:18 | 11 | 5.03 |
| 07/10/2026 17:18 | 400 | 5.03 |
| 07/10/2026 17:18 | 100 | 5.03 |
| 07/10/2026 17:18 | 100 | 5.03 |
| 07/10/2026 17:18 | 44 | 5.03 |
| 07/10/2026 17:18 | 162 | 5.03 |
| 07/10/2026 17:18 | 100 | 5.03 |
| 07/10/2026 17:18 | 100 | 5.03 |
| 07/10/2026 17:18 | 20 | 5.025 |
| 07/10/2026 17:18 | 15 | 5.025 |
| 07/10/2026 17:18 | 22 | 5.025 |
| 07/10/2026 17:18 | 100 | 5.03 |
| 07/10/2026 17:18 | 100 | 5.03 |
| 07/10/2026 17:18 | 200 | 5.03 |
| 07/10/2026 17:18 | 100 | 5.03 |
| 07/10/2026 17:18 | 300 | 5.03 |
| 07/10/2026 17:18 | 930 | 5.03 |
| 07/10/2026 17:18 | 100 | 5.03 |
| 07/10/2026 17:18 | 11 | 5.035 |
| 07/10/2026 17:18 | 23 | 5.035 |
| 07/10/2026 17:18 | 100 | 5.035 |
| 07/10/2026 17:18 | 40 | 5.04 |
| 07/10/2026 17:18 | 782 | 5.04 |
| 07/10/2026 17:18 | 100 | 5.04 |
| 07/10/2026 17:18 | 100 | 5.04 |
| 07/10/2026 17:18 | 700 | 5.04 |
| 07/10/2026 17:18 | 100 | 5.04 |
| 07/10/2026 17:18 | 100 | 5.05 |
| 07/10/2026 17:18 | 200 | 5.06 |
| 07/10/2026 17:18 | 100 | 5.06 |
| 07/10/2026 17:18 | 200 | 5.06 |
| 07/10/2026 17:18 | 200 | 5.07 |
| 07/10/2026 17:18 | 1 | 5.07 |
| 07/10/2026 17:18 | 300 | 5.07 |
| 07/10/2026 17:17 | 10 | 5.075 |
| 07/10/2026 17:17 | 100 | 5.075 |
| 07/10/2026 17:17 | 100 | 5.075 |
| 07/10/2026 17:17 | 100 | 5.075 |
| 07/10/2026 17:17 | 100 | 5.075 |
| 07/10/2026 17:17 | 100 | 5.075 |
| 07/10/2026 17:17 | 800 | 5.08 |
| 07/10/2026 17:17 | 300 | 5.08 |
| 07/10/2026 17:17 | 200 | 5.09 |
| 07/10/2026 17:17 | 300 | 5.09 |
| 07/10/2026 17:17 | 1 | 5.095 |
| 07/10/2026 17:17 | 100 | 5.09 |
| 07/10/2026 17:17 | 23 | 5.09 |
| 07/10/2026 17:17 | 100 | 5.085 |
| 07/10/2026 17:17 | 100 | 5.085 |
| 07/10/2026 17:17 | 200 | 5.09 |
| 07/10/2026 17:17 | 100 | 5.09 |
| 07/10/2026 17:17 | 200 | 5.09 |
| 07/10/2026 17:17 | 100 | 5.10 |
| 07/10/2026 17:17 | 100 | 5.10 |
| 07/10/2026 17:17 | 200 | 5.10 |
| 07/10/2026 17:17 | 100 | 5.10 |
| 07/10/2026 17:17 | 400 | 5.10 |
| 07/10/2026 17:17 | 3000 | 5.10 |
| 07/10/2026 17:17 | 100 | 5.10 |
| 07/10/2026 17:17 | 25 | 5.105 |
| 07/10/2026 17:17 | 183 | 5.10 |
| 07/10/2026 17:17 | 17 | 5.10 |
| 07/10/2026 17:17 | 100 | 5.10 |
| 07/10/2026 17:17 | 13 | 5.10 |
| 07/10/2026 17:17 | 20 | 5.095 |
| 07/10/2026 17:17 | 100 | 5.10 |
| 07/10/2026 17:17 | 100 | 5.10 |
| 07/10/2026 17:17 | 700 | 5.10 |
| 07/10/2026 17:17 | 387 | 5.10 |
| 07/10/2026 17:16 | 800 | 5.10 |
| 07/10/2026 17:16 | 300 | 5.10 |
| 07/10/2026 17:16 | 900 | 5.10 |
| 07/10/2026 17:16 | 2200 | 5.10 |
| 07/10/2026 17:16 | 3100 | 5.10 |
| 07/10/2026 17:16 | 200 | 5.10 |
| 07/10/2026 17:16 | 100 | 5.10 |
| 07/10/2026 17:16 | 2200 | 5.10 |
| 07/10/2026 17:16 | 200 | 5.10 |
| 07/10/2026 17:16 | 200 | 5.10 |
| 07/10/2026 17:16 | 200 | 5.10 |
| 07/10/2026 17:16 | 100 | 5.11 |
| 07/10/2026 17:16 | 200 | 5.11 |
| 07/10/2026 17:16 | 1000 | 5.11 |
| 07/10/2026 17:16 | 400 | 5.11 |
| 07/10/2026 17:16 | 100 | 5.12 |
| 07/10/2026 17:16 | 200 | 5.12 |
| 07/10/2026 17:16 | 14 | 5.12 |
| 07/10/2026 17:16 | 50 | 5.12 |
| 07/10/2026 17:16 | 325 | 5.12 |
| 07/10/2026 17:16 | 797 | 5.12 |
| 07/10/2026 17:16 | 444 | 5.12 |
| 07/10/2026 17:16 | 797 | 5.12 |
| 07/10/2026 17:16 | 1 | 5.115 |
| 07/10/2026 17:16 | 200 | 5.12 |
| 07/10/2026 17:16 | 100 | 5.12 |
| 07/10/2026 17:16 | 100 | 5.12 |
| 07/10/2026 17:16 | 400 | 5.12 |
| 07/10/2026 17:16 | 100 | 5.12 |
| 07/10/2026 17:16 | 100 | 5.12 |
| 07/10/2026 17:16 | 100 | 5.12 |
| 07/10/2026 17:16 | 600 | 5.12 |
| 07/10/2026 17:16 | 25 | 5.12 |
| 07/10/2026 17:16 | 100 | 5.12 |
| 07/10/2026 17:16 | 34 | 5.12 |
| 07/10/2026 17:16 | 66 | 5.12 |
| 07/10/2026 17:16 | 300 | 5.12 |
| 07/10/2026 17:16 | 80 | 5.12 |
| 07/10/2026 17:16 | 100 | 5.12 |
| 07/10/2026 17:16 | 200 | 5.12 |
| 07/10/2026 17:16 | 100 | 5.13 |
| 07/10/2026 17:16 | 100 | 5.13 |
| 07/10/2026 17:16 | 100 | 5.13 |
| 07/10/2026 17:16 | 100 | 5.13 |
| 07/10/2026 17:16 | 100 | 5.13 |
| 07/10/2026 17:16 | 100 | 5.13 |
| 07/10/2026 17:16 | 200 | 5.13 |
| 07/10/2026 17:16 | 100 | 5.13 |
| 07/10/2026 17:16 | 100 | 5.13 |
| 07/10/2026 17:16 | 200 | 5.13 |
| 07/10/2026 17:16 | 100 | 5.135 |
| 07/10/2026 17:16 | 84 | 5.14 |
| 07/10/2026 17:16 | 200 | 5.14 |
| 07/10/2026 17:16 | 786 | 5.14 |
| 07/10/2026 17:16 | 100 | 5.14 |
| 07/10/2026 17:16 | 100 | 5.14 |
| 07/10/2026 17:16 | 574 | 5.14 |
| 07/10/2026 17:16 | 16 | 5.14 |
| 07/10/2026 17:16 | 200 | 5.14 |
| 07/10/2026 17:16 | 100 | 5.14 |
| 07/10/2026 17:16 | 200 | 5.14 |
| 07/10/2026 17:16 | 100 | 5.14 |
| 07/10/2026 17:16 | 100 | 5.14 |
| 07/10/2026 17:16 | 400 | 5.14 |
| 07/10/2026 17:16 | 200 | 5.14 |
| 07/10/2026 17:16 | 574 | 5.14 |
| 07/10/2026 17:16 | 100 | 5.14 |
| 07/10/2026 17:16 | 100 | 5.14 |
| 07/10/2026 17:16 | 200 | 5.14 |
| 07/10/2026 17:16 | 100 | 5.145 |
| 07/10/2026 17:16 | 100 | 5.14 |
| 07/10/2026 17:16 | 369 | 5.14 |
| 07/10/2026 17:16 | 301 | 5.14 |
| 07/10/2026 17:16 | 300 | 5.14 |
| 07/10/2026 17:16 | 100 | 5.14 |
| 07/10/2026 17:16 | 100 | 5.14 |
| 07/10/2026 17:16 | 100 | 5.14 |
| 07/10/2026 17:16 | 100 | 5.14 |
| 07/10/2026 17:16 | 100 | 5.14 |
| 07/10/2026 17:16 | 200 | 5.14 |
| 07/10/2026 17:16 | 50 | 5.14 |
| 07/10/2026 17:16 | 50 | 5.14 |
| 07/10/2026 17:16 | 100 | 5.14 |
| 07/10/2026 17:16 | 100 | 5.14 |
| 07/10/2026 17:16 | 100 | 5.14 |
| 07/10/2026 17:16 | 50 | 5.14 |
| 07/10/2026 17:16 | 100 | 5.14 |
| 07/10/2026 17:16 | 50 | 5.14 |
| 07/10/2026 17:16 | 10 | 5.14 |
| 07/10/2026 17:16 | 90 | 5.14 |
| 07/10/2026 17:16 | 10 | 5.14 |
| 07/10/2026 17:16 | 150 | 5.14 |
| 07/10/2026 17:16 | 100 | 5.14 |
| 07/10/2026 17:16 | 150 | 5.14 |
| 07/10/2026 17:16 | 100 | 5.14 |
| 07/10/2026 17:16 | 50 | 5.14 |
| 07/10/2026 17:16 | 50 | 5.14 |
| 07/10/2026 17:16 | 100 | 5.14 |
| 07/10/2026 17:16 | 100 | 5.14 |
| 07/10/2026 17:16 | 229 | 5.14 |
| 07/10/2026 17:16 | 100 | 5.135 |
| 07/10/2026 17:16 | 183 | 5.14 |
| 07/10/2026 17:16 | 1402 | 5.14 |
| 07/10/2026 17:16 | 184 | 5.14 |
| 07/10/2026 17:16 | 100 | 5.14 |
| 07/10/2026 17:16 | 100 | 5.14 |
| 07/10/2026 17:16 | 100 | 5.14 |
| 07/10/2026 17:16 | 231 | 5.14 |
| 07/10/2026 17:16 | 961 | 5.14 |
| 07/10/2026 17:16 | 340 | 5.14 |
| 07/10/2026 17:16 | 100 | 5.14 |
| 07/10/2026 17:16 | 500 | 5.14 |
| 07/10/2026 17:16 | 100 | 5.14 |
| 07/10/2026 17:16 | 602 | 5.14 |
| 07/10/2026 17:16 | 574 | 5.14 |
| 07/10/2026 17:16 | 100 | 5.14 |
| 07/10/2026 17:16 | 100 | 5.14 |
| 07/10/2026 17:16 | 100 | 5.14 |
| 07/10/2026 17:16 | 795 | 5.14 |
| 07/10/2026 17:16 | 300 | 5.14 |
| 07/10/2026 17:16 | 200 | 5.14 |
| 07/10/2026 17:16 | 200 | 5.14 |
| 07/10/2026 17:16 | 100 | 5.14 |
| 07/10/2026 17:16 | 200 | 5.14 |
| 07/10/2026 17:16 | 100 | 5.14 |
| 07/10/2026 17:16 | 100 | 5.14 |
| 07/10/2026 17:16 | 200 | 5.14 |
| 07/10/2026 17:16 | 574 | 5.14 |
| 07/10/2026 17:16 | 100 | 5.14 |
| 07/10/2026 17:16 | 100 | 5.14 |
| 07/10/2026 17:16 | 357 | 5.14 |
| 07/10/2026 17:16 | 200 | 5.14 |
| 07/10/2026 17:16 | 200 | 5.14 |
| 07/10/2026 17:16 | 100 | 5.14 |
| 07/10/2026 17:16 | 1100 | 5.14 |
| 07/10/2026 17:16 | 100 | 5.14 |
| 07/10/2026 17:16 | 500 | 5.14 |
| 07/10/2026 17:16 | 21 | 5.13 |
| 07/10/2026 17:16 | 500 | 5.13 |
| 07/10/2026 17:16 | 80 | 5.13 |
| 07/10/2026 17:16 | 100 | 5.125 |
| 07/10/2026 17:16 | 88 | 5.125 |
| 07/10/2026 17:16 | 12 | 5.125 |
| 07/10/2026 17:16 | 99 | 5.125 |
| 07/10/2026 17:16 | 1 | 5.125 |
| 07/10/2026 17:16 | 100 | 5.125 |
| 07/10/2026 17:16 | 100 | 5.125 |
| 07/10/2026 17:16 | 100 | 5.125 |
| 07/10/2026 17:16 | 20 | 5.13 |
| 07/10/2026 17:16 | 100 | 5.13 |
| 07/10/2026 17:16 | 2 | 5.125 |
| 07/10/2026 17:16 | 9 | 5.125 |
| 07/10/2026 17:16 | 100 | 5.125 |
| 07/10/2026 17:16 | 1 | 5.125 |
| 07/10/2026 17:16 | 1 | 5.12 |
| 07/10/2026 17:16 | 19 | 5.125 |
| 07/10/2026 17:16 | 100 | 5.12 |
| 07/10/2026 17:16 | 100 | 5.12 |
| 07/10/2026 17:16 | 1500 | 5.11 |
| 07/10/2026 17:16 | 40 | 5.11 |
| 07/10/2026 17:16 | 80 | 5.11 |
| 07/10/2026 17:16 | 5300 | 5.10 |
| 07/10/2026 17:16 | 100 | 5.10 |
| 07/10/2026 17:16 | 100 | 5.09 |
| 07/10/2026 17:16 | 32 | 5.09 |
| 07/10/2026 17:16 | 2 | 5.09 |
| 07/10/2026 17:15 | 100 | 5.09 |
| 07/10/2026 17:15 | 200 | 5.09 |
| 07/10/2026 17:15 | 100 | 5.09 |
| 07/10/2026 17:15 | 19 | 5.09 |
| 07/10/2026 17:15 | 100 | 5.09 |
| 07/10/2026 17:15 | 100 | 5.095 |
| 07/10/2026 17:15 | 100 | 5.10 |
| 07/10/2026 17:15 | 600 | 5.10 |
| 07/10/2026 17:15 | 200 | 5.10 |
| 07/10/2026 17:15 | 20 | 5.10 |
| 07/10/2026 17:15 | 500 | 5.10 |
| 07/10/2026 17:15 | 100 | 5.10 |
| 07/10/2026 17:15 | 34 | 5.10 |
| 07/10/2026 17:15 | 20 | 5.11 |
| 07/10/2026 17:15 | 100 | 5.11 |
| 07/10/2026 17:15 | 80 | 5.11 |
| 07/10/2026 17:15 | 30 | 5.10 |
| 07/10/2026 17:15 | 63 | 5.10 |
| 07/10/2026 17:15 | 7 | 5.10 |
| 07/10/2026 17:15 | 300 | 5.10 |
| 07/10/2026 17:15 | 200 | 5.10 |
| 07/10/2026 17:15 | 100 | 5.10 |
| 07/10/2026 17:15 | 100 | 5.10 |
| 07/10/2026 17:15 | 673 | 5.10 |
| 07/10/2026 17:15 | 100 | 5.10 |
| 07/10/2026 17:15 | 100 | 5.10 |
| 07/10/2026 17:15 | 84 | 5.10 |
| 07/10/2026 17:15 | 100 | 5.10 |
| 07/10/2026 17:15 | 720 | 5.10 |
| 07/10/2026 17:15 | 100 | 5.10 |
| 07/10/2026 17:15 | 100 | 5.10 |
| 07/10/2026 17:15 | 200 | 5.10 |
| 07/10/2026 17:15 | 6143 | 5.10 |
| 07/10/2026 17:15 | 100 | 5.10 |
| 07/10/2026 17:15 | 100 | 5.10 |
| 07/10/2026 17:15 | 50 | 5.10 |
| 07/10/2026 17:15 | 50 | 5.10 |
| 07/10/2026 17:15 | 300 | 5.10 |
| 07/10/2026 17:15 | 65 | 5.10 |
| 07/10/2026 17:15 | 10 | 5.10 |
| 07/10/2026 17:15 | 230 | 5.10 |
| 07/10/2026 17:15 | 3700 | 5.10 |
| 07/10/2026 17:15 | 25 | 5.10 |
| 07/10/2026 17:15 | 150 | 5.10 |
| 07/10/2026 17:15 | 1 | 5.10 |
| 07/10/2026 17:15 | 100 | 5.10 |
| 07/10/2026 17:15 | 126 | 5.10 |
| 07/10/2026 17:15 | 100 | 5.10 |
| 07/10/2026 17:15 | 20 | 5.10 |
| 07/10/2026 17:15 | 1500 | 5.10 |
| 07/10/2026 17:15 | 50 | 5.10 |
| 07/10/2026 17:15 | 243 | 5.10 |
| 07/10/2026 17:15 | 400 | 5.10 |
| 07/10/2026 17:15 | 100 | 5.095 |
| 07/10/2026 17:15 | 206 | 5.095 |
| 07/10/2026 17:15 | 100 | 5.09 |
| 07/10/2026 17:15 | 150 | 5.09 |
| 07/10/2026 17:15 | 100 | 5.09 |
| 07/10/2026 17:15 | 200 | 5.09 |
| 07/10/2026 17:15 | 100 | 5.09 |
| 07/10/2026 17:15 | 500 | 5.09 |
| 07/10/2026 17:15 | 66 | 5.09 |
| 07/10/2026 17:15 | 497 | 5.09 |
| 07/10/2026 17:15 | 100 | 5.09 |
| 07/10/2026 17:15 | 13 | 5.085 |
| 07/10/2026 17:15 | 66 | 5.08 |
| 07/10/2026 17:15 | 18 | 5.08 |
| 07/10/2026 17:15 | 100 | 5.075 |
| 07/10/2026 17:15 | 66 | 5.08 |
| 07/10/2026 17:15 | 34 | 5.08 |
| 07/10/2026 17:15 | 16 | 5.08 |
| 07/10/2026 17:15 | 100 | 5.08 |
| 07/10/2026 17:15 | 120 | 5.08 |
| 07/10/2026 17:15 | 200 | 5.08 |
| 07/10/2026 17:15 | 18 | 5.075 |
| 07/10/2026 17:15 | 100 | 5.075 |
| 07/10/2026 17:15 | 171 | 5.07 |
| 07/10/2026 17:15 | 100 | 5.07 |
| 07/10/2026 17:15 | 200 | 5.07 |
| 07/10/2026 17:15 | 7 | 5.07 |
| 07/10/2026 17:15 | 34 | 5.07 |
| 07/10/2026 17:15 | 100 | 5.07 |
| 07/10/2026 17:15 | 100 | 5.07 |
| 07/10/2026 17:15 | 200 | 5.07 |
| 07/10/2026 17:15 | 100 | 5.07 |
| 07/10/2026 17:15 | 800 | 5.07 |
| 07/10/2026 17:15 | 300 | 5.07 |
| 07/10/2026 17:15 | 100 | 5.08 |
| 07/10/2026 17:15 | 100 | 5.08 |
| 07/10/2026 17:15 | 34 | 5.08 |
| 07/10/2026 17:15 | 100 | 5.08 |
| 07/10/2026 17:15 | 100 | 5.08 |
| 07/10/2026 17:15 | 223 | 5.08 |
| 07/10/2026 17:15 | 300 | 5.08 |
| 07/10/2026 17:15 | 23 | 5.08 |
| 07/10/2026 17:15 | 100 | 5.08 |
| 07/10/2026 17:15 | 100 | 5.08 |
| 07/10/2026 17:15 | 21 | 5.075 |
| 07/10/2026 17:15 | 100 | 5.075 |
| 07/10/2026 17:15 | 14 | 5.075 |
| 07/10/2026 17:15 | 58 | 5.075 |
| 07/10/2026 17:15 | 142 | 5.075 |
| 07/10/2026 17:15 | 10 | 5.075 |
| 07/10/2026 17:15 | 30 | 5.075 |
| 07/10/2026 17:15 | 100 | 5.075 |
| 07/10/2026 17:15 | 87 | 5.075 |
| 07/10/2026 17:15 | 119 | 5.075 |
| 07/10/2026 17:15 | 261 | 5.07 |
| 07/10/2026 17:15 | 61 | 5.07 |
| 07/10/2026 17:15 | 39 | 5.07 |
| 07/10/2026 17:15 | 261 | 5.07 |
| 07/10/2026 17:15 | 100 | 5.07 |
| 07/10/2026 17:15 | 60 | 5.07 |
| 07/10/2026 17:15 | 1 | 5.07 |
| 07/10/2026 17:15 | 100 | 5.07 |
| 07/10/2026 17:15 | 100 | 5.07 |
| 07/10/2026 17:15 | 1 | 5.065 |
| 07/10/2026 17:15 | 100 | 5.06 |
| 07/10/2026 17:15 | 300 | 5.06 |
| 07/10/2026 17:15 | 4 | 5.06 |
| 07/10/2026 17:15 | 500 | 5.06 |
| 07/10/2026 17:15 | 1000 | 5.06 |
| 07/10/2026 17:15 | 700 | 5.05 |
| 07/10/2026 17:15 | 100 | 5.05 |
| 07/10/2026 17:15 | 100 | 5.05 |
| 07/10/2026 17:15 | 100 | 5.05 |
| 07/10/2026 17:15 | 94 | 5.05 |
| 07/10/2026 17:15 | 6 | 5.05 |
| 07/10/2026 17:15 | 25 | 5.045 |
| 07/10/2026 17:14 | 1 | 5.045 |
| 07/10/2026 17:14 | 40 | 5.05 |
| 07/10/2026 17:14 | 100 | 5.05 |
| 07/10/2026 17:14 | 100 | 5.05 |
| 07/10/2026 17:14 | 150 | 5.05 |
| 07/10/2026 17:14 | 108 | 5.05 |
| 07/10/2026 17:14 | 2000 | 5.05 |
| 07/10/2026 17:14 | 48 | 5.05 |
| 07/10/2026 17:14 | 40 | 5.05 |
| 07/10/2026 17:14 | 10 | 5.045 |
| 07/10/2026 17:14 | 100 | 5.05 |
| 07/10/2026 17:14 | 100 | 5.05 |
| 07/10/2026 17:14 | 100 | 5.05 |
| 07/10/2026 17:14 | 100 | 5.05 |
| 07/10/2026 17:14 | 100 | 5.05 |
| 07/10/2026 17:14 | 100 | 5.05 |
| 07/10/2026 17:14 | 177 | 5.05 |
| 07/10/2026 17:14 | 67 | 5.05 |
| 07/10/2026 17:14 | 233 | 5.05 |
| 07/10/2026 17:14 | 100 | 5.05 |
| 07/10/2026 17:14 | 100 | 5.05 |
| 07/10/2026 17:14 | 200 | 5.05 |
| 07/10/2026 17:14 | 100 | 5.05 |
| 07/10/2026 17:14 | 100 | 5.055 |
| 07/10/2026 17:14 | 115 | 5.055 |
| 07/10/2026 17:14 | 10 | 5.055 |
| 07/10/2026 17:14 | 5 | 5.06 |
| 07/10/2026 17:14 | 7 | 5.06 |
| 07/10/2026 17:14 | 174 | 5.06 |
| 07/10/2026 17:14 | 100 | 5.06 |
| 07/10/2026 17:14 | 100 | 5.06 |
| 07/10/2026 17:14 | 100 | 5.06 |
| 07/10/2026 17:14 | 180 | 5.06 |
| 07/10/2026 17:14 | 20 | 5.06 |
| 07/10/2026 17:14 | 300 | 5.055 |
| 07/10/2026 17:14 | 163 | 5.05 |
| 07/10/2026 17:14 | 20 | 5.05 |
| 07/10/2026 17:14 | 20 | 5.05 |
| 07/10/2026 17:14 | 73 | 5.05 |
| 07/10/2026 17:14 | 27 | 5.05 |
| 07/10/2026 17:14 | 10 | 5.045 |
| 07/10/2026 17:14 | 100 | 5.05 |
| 07/10/2026 17:14 | 100 | 5.05 |
| 07/10/2026 17:14 | 66 | 5.05 |
| 07/10/2026 17:14 | 34 | 5.05 |
| 07/10/2026 17:14 | 200 | 5.05 |
| 07/10/2026 17:14 | 40 | 5.05 |
| 07/10/2026 17:14 | 1 | 5.05 |
| 07/10/2026 17:14 | 40 | 5.05 |
| 07/10/2026 17:14 | 200 | 5.05 |
| 07/10/2026 17:14 | 100 | 5.05 |
| 07/10/2026 17:13 | 10 | 5.055 |
| 07/10/2026 17:13 | 190 | 5.06 |
| 07/10/2026 17:13 | 10 | 5.055 |
| 07/10/2026 17:13 | 100 | 5.06 |
| 07/10/2026 17:13 | 100 | 5.06 |
| 07/10/2026 17:13 | 100 | 5.06 |
| 07/10/2026 17:13 | 100 | 5.06 |
| 07/10/2026 17:13 | 100 | 5.06 |
| 07/10/2026 17:13 | 100 | 5.06 |
| 07/10/2026 17:13 | 100 | 5.06 |
| 07/10/2026 17:13 | 100 | 5.06 |
| 07/10/2026 17:13 | 200 | 5.06 |
| 07/10/2026 17:13 | 100 | 5.06 |
| 07/10/2026 17:13 | 300 | 5.06 |
| 07/10/2026 17:13 | 1 | 5.06 |
| 07/10/2026 17:13 | 100 | 5.06 |
| 07/10/2026 17:13 | 150 | 5.06 |
| 07/10/2026 17:13 | 100 | 5.06 |
| 07/10/2026 17:13 | 450 | 5.06 |
| 07/10/2026 17:13 | 50 | 5.06 |
| 07/10/2026 17:13 | 50 | 5.06 |
| 07/10/2026 17:13 | 100 | 5.06 |
| 07/10/2026 17:13 | 100 | 5.055 |
| 07/10/2026 17:13 | 100 | 5.055 |
| 07/10/2026 17:13 | 14 | 5.05 |
| 07/10/2026 17:13 | 60 | 5.05 |
| 07/10/2026 17:13 | 26 | 5.05 |
| 07/10/2026 17:13 | 95 | 5.04 |
| 07/10/2026 17:13 | 5 | 5.04 |
| 07/10/2026 17:12 | 100 | 5.035 |
| 07/10/2026 17:12 | 96 | 5.035 |
| 07/10/2026 17:12 | 10 | 5.035 |
| 07/10/2026 17:12 | 33 | 5.04 |
| 07/10/2026 17:12 | 67 | 5.04 |
| 07/10/2026 17:12 | 100 | 5.04 |
| 07/10/2026 17:12 | 100 | 5.04 |
| 07/10/2026 17:12 | 100 | 5.04 |
| 07/10/2026 17:12 | 100 | 5.04 |
| 07/10/2026 17:12 | 200 | 5.04 |
| 07/10/2026 17:12 | 100 | 5.04 |
| 07/10/2026 17:12 | 100 | 5.04 |
| 07/10/2026 17:12 | 27 | 5.04 |
| 07/10/2026 17:12 | 40 | 5.04 |
| 07/10/2026 17:12 | 91 | 5.045 |
| 07/10/2026 17:12 | 100 | 5.045 |
| 07/10/2026 17:12 | 9 | 5.045 |
| 07/10/2026 17:12 | 100 | 5.05 |
| 07/10/2026 17:12 | 100 | 5.045 |
| 07/10/2026 17:12 | 47 | 5.05 |
| 07/10/2026 17:12 | 3 | 5.05 |
| 07/10/2026 17:12 | 200 | 5.05 |
| 07/10/2026 17:12 | 200 | 5.05 |
| 07/10/2026 17:12 | 50 | 5.05 |
| 07/10/2026 17:12 | 100 | 5.05 |
| 07/10/2026 17:12 | 10 | 5.045 |
| 07/10/2026 17:11 | 200 | 5.04 |
| 07/10/2026 17:11 | 100 | 5.04 |
| 07/10/2026 17:11 | 34 | 5.04 |
| 07/10/2026 17:11 | 166 | 5.04 |
| 07/10/2026 17:11 | 200 | 5.04 |
| 07/10/2026 17:11 | 100 | 5.04 |
| 07/10/2026 17:11 | 100 | 5.04 |
| 07/10/2026 17:11 | 200 | 5.04 |
| 07/10/2026 17:11 | 100 | 5.04 |
| 07/10/2026 17:11 | 34 | 5.035 |
| 07/10/2026 17:11 | 100 | 5.03 |
| 07/10/2026 17:11 | 300 | 5.03 |
| 07/10/2026 17:11 | 26 | 5.03 |
| 07/10/2026 17:11 | 96 | 5.03 |
| 07/10/2026 17:11 | 100 | 5.03 |
| 07/10/2026 17:11 | 100 | 5.03 |
| 07/10/2026 17:11 | 200 | 5.03 |
| 07/10/2026 17:11 | 100 | 5.03 |
| 07/10/2026 17:11 | 100 | 5.03 |
| 07/10/2026 17:11 | 100 | 5.03 |
| 07/10/2026 17:11 | 74 | 5.03 |
| 07/10/2026 17:11 | 100 | 5.03 |
| 07/10/2026 17:11 | 500 | 5.03 |
| 07/10/2026 17:11 | 100 | 5.03 |
| 07/10/2026 17:11 | 9 | 5.03 |
| 07/10/2026 17:11 | 100 | 5.03 |
| 07/10/2026 17:11 | 200 | 5.03 |
| 07/10/2026 17:11 | 700 | 5.03 |
| 07/10/2026 17:11 | 2 | 5.03 |
| 07/10/2026 17:11 | 100 | 5.025 |
| 07/10/2026 17:11 | 100 | 5.025 |
| 07/10/2026 17:11 | 100 | 5.03 |
| 07/10/2026 17:11 | 100 | 5.03 |
| 07/10/2026 17:11 | 50 | 5.03 |
| 07/10/2026 17:11 | 50 | 5.03 |
| 07/10/2026 17:11 | 100 | 5.03 |
| 07/10/2026 17:11 | 100 | 5.03 |
| 07/10/2026 17:11 | 200 | 5.03 |
| 07/10/2026 17:11 | 100 | 5.03 |
| 07/10/2026 17:11 | 100 | 5.03 |
| 07/10/2026 17:11 | 100 | 5.03 |
| 07/10/2026 17:11 | 100 | 5.03 |
| 07/10/2026 17:11 | 80 | 5.03 |
| 07/10/2026 17:11 | 100 | 5.03 |
| 07/10/2026 17:11 | 750 | 5.04 |
| 07/10/2026 17:11 | 100 | 5.04 |
| 07/10/2026 17:11 | 400 | 5.04 |
| 07/10/2026 17:11 | 100 | 5.04 |
| 07/10/2026 17:11 | 10 | 5.04 |
| 07/10/2026 17:11 | 100 | 5.04 |
| 07/10/2026 17:11 | 42 | 5.04 |
| 07/10/2026 17:11 | 58 | 5.04 |
| 07/10/2026 17:11 | 450 | 5.04 |
| 07/10/2026 17:11 | 200 | 5.04 |
| 07/10/2026 17:11 | 100 | 5.04 |
| 07/10/2026 17:11 | 100 | 5.04 |
| 07/10/2026 17:11 | 600 | 5.04 |
| 07/10/2026 17:11 | 100 | 5.04 |
| 07/10/2026 17:11 | 250 | 5.04 |
| 07/10/2026 17:11 | 150 | 5.04 |
| 07/10/2026 17:11 | 100 | 5.04 |
| 07/10/2026 17:11 | 100 | 5.04 |
| 07/10/2026 17:11 | 100 | 5.04 |
| 07/10/2026 17:11 | 5000 | 5.04 |
| 07/10/2026 17:11 | 100 | 5.04 |
| 07/10/2026 17:11 | 100 | 5.05 |
| 07/10/2026 17:11 | 100 | 5.05 |
| 07/10/2026 17:11 | 200 | 5.05 |
| 07/10/2026 17:10 | 10 | 5.055 |
| 07/10/2026 17:10 | 10 | 5.055 |
| 07/10/2026 17:10 | 100 | 5.06 |
| 07/10/2026 17:10 | 10 | 5.06 |
| 07/10/2026 17:10 | 86 | 5.06 |
| 07/10/2026 17:10 | 200 | 5.06 |
| 07/10/2026 17:10 | 18 | 5.06 |
| 07/10/2026 17:10 | 28 | 5.06 |
| 07/10/2026 17:10 | 20 | 5.06 |
| 07/10/2026 17:10 | 100 | 5.06 |
| 07/10/2026 17:10 | 200 | 5.06 |
| 07/10/2026 17:10 | 100 | 5.06 |
| 07/10/2026 17:10 | 100 | 5.06 |
| 07/10/2026 17:10 | 100 | 5.06 |
| 07/10/2026 17:10 | 200 | 5.06 |
| 07/10/2026 17:10 | 100 | 5.06 |
| 07/10/2026 17:10 | 100 | 5.06 |
| 07/10/2026 17:10 | 100 | 5.07 |
| 07/10/2026 17:10 | 200 | 5.07 |
| 07/10/2026 17:10 | 100 | 5.07 |
| 07/10/2026 17:10 | 200 | 5.07 |
| 07/10/2026 17:10 | 400 | 5.07 |
| 07/10/2026 17:10 | 50 | 5.07 |
| 07/10/2026 17:10 | 100 | 5.07 |
| 07/10/2026 17:10 | 100 | 5.07 |
| 07/10/2026 17:10 | 100 | 5.07 |
| 07/10/2026 17:10 | 1 | 5.07 |
| 07/10/2026 17:10 | 300 | 5.07 |
| 07/10/2026 17:10 | 100 | 5.07 |
| 07/10/2026 17:10 | 695 | 5.07 |
| 07/10/2026 17:10 | 100 | 5.075 |
| 07/10/2026 17:10 | 100 | 5.07 |
| 07/10/2026 17:10 | 10 | 5.07 |
| 07/10/2026 17:10 | 100 | 5.07 |
| 07/10/2026 17:10 | 23 | 5.07 |
| 07/10/2026 17:10 | 10 | 5.065 |
| 07/10/2026 17:10 | 1 | 5.065 |
| 07/10/2026 17:10 | 10 | 5.065 |
| 07/10/2026 17:10 | 80 | 5.06 |
| 07/10/2026 17:10 | 100 | 5.06 |
| 07/10/2026 17:10 | 100 | 5.05 |
| 07/10/2026 17:10 | 1 | 5.05 |
| 07/10/2026 17:10 | 100 | 5.05 |
| 07/10/2026 17:10 | 600 | 5.04 |
| 07/10/2026 17:10 | 400 | 5.04 |
| 07/10/2026 17:10 | 100 | 5.04 |
| 07/10/2026 17:10 | 100 | 5.04 |
| 07/10/2026 17:10 | 74 | 5.04 |
| 07/10/2026 17:10 | 26 | 5.04 |
| 07/10/2026 17:10 | 100 | 5.04 |
| 07/10/2026 17:10 | 74 | 5.04 |
| 07/10/2026 17:10 | 26 | 5.04 |
| 07/10/2026 17:10 | 94 | 5.04 |
| 07/10/2026 17:10 | 100 | 5.04 |
| 07/10/2026 17:10 | 100 | 5.04 |
| 07/10/2026 17:10 | 206 | 5.04 |
| 07/10/2026 17:10 | 200 | 5.04 |
| 07/10/2026 17:10 | 100 | 5.04 |
| 07/10/2026 17:10 | 20 | 5.04 |
| 07/10/2026 17:10 | 100 | 5.04 |
| 07/10/2026 17:10 | 86 | 5.04 |
| 07/10/2026 17:10 | 14 | 5.04 |
| 07/10/2026 17:10 | 100 | 5.04 |
| 07/10/2026 17:10 | 100 | 5.04 |
| 07/10/2026 17:10 | 100 | 5.04 |
| 07/10/2026 17:10 | 1 | 5.035 |
| 07/10/2026 17:10 | 1 | 5.035 |
| 07/10/2026 17:10 | 50 | 5.03 |
| 07/10/2026 17:10 | 200 | 5.03 |
| 07/10/2026 17:09 | 1 | 5.025 |
| 07/10/2026 17:09 | 100 | 5.03 |
| 07/10/2026 17:09 | 100 | 5.03 |
| 07/10/2026 17:09 | 90 | 5.03 |
| 07/10/2026 17:09 | 110 | 5.03 |
| 07/10/2026 17:09 | 50 | 5.03 |
| 07/10/2026 17:09 | 80 | 5.03 |
| 07/10/2026 17:09 | 2 | 5.025 |
| 07/10/2026 17:09 | 4 | 5.02 |
| 07/10/2026 17:09 | 190 | 5.02 |
| 07/10/2026 17:09 | 407 | 5.02 |
| 07/10/2026 17:09 | 3 | 5.015 |
| 07/10/2026 17:09 | 100 | 5.015 |
| 07/10/2026 17:09 | 200 | 5.02 |
| 07/10/2026 17:09 | 500 | 5.02 |
| 07/10/2026 17:09 | 100 | 5.02 |
| 07/10/2026 17:09 | 93 | 5.02 |
| 07/10/2026 17:09 | 1 | 5.02 |
| 07/10/2026 17:09 | 6 | 5.015 |
| 07/10/2026 17:09 | 100 | 5.015 |
| 07/10/2026 17:09 | 100 | 5.02 |
| 07/10/2026 17:09 | 100 | 5.02 |
| 07/10/2026 17:09 | 100 | 5.02 |
| 07/10/2026 17:09 | 100 | 5.02 |
| 07/10/2026 17:09 | 100 | 5.02 |
| 07/10/2026 17:09 | 100 | 5.02 |
| 07/10/2026 17:09 | 100 | 5.02 |
| 07/10/2026 17:09 | 100 | 5.02 |
| 07/10/2026 17:09 | 100 | 5.02 |
| 07/10/2026 17:09 | 100 | 5.02 |
| 07/10/2026 17:08 | 10 | 5.025 |
| 07/10/2026 17:08 | 100 | 5.03 |
| 07/10/2026 17:08 | 100 | 5.04 |
| 07/10/2026 17:08 | 200 | 5.04 |
| 07/10/2026 17:08 | 100 | 5.04 |
| 07/10/2026 17:08 | 200 | 5.04 |
| 07/10/2026 17:08 | 100 | 5.04 |
| 07/10/2026 17:08 | 500 | 5.04 |
| 07/10/2026 17:08 | 100 | 5.04 |
| 07/10/2026 17:08 | 100 | 5.04 |
| 07/10/2026 17:08 | 100 | 5.04 |
| 07/10/2026 17:08 | 100 | 5.05 |
| 07/10/2026 17:08 | 400 | 5.05 |
| 07/10/2026 17:08 | 140 | 5.05 |
| 07/10/2026 17:08 | 1 | 5.05 |
| 07/10/2026 17:08 | 100 | 5.05 |
| 07/10/2026 17:08 | 20 | 5.05 |
| 07/10/2026 17:08 | 200 | 5.05 |
| 07/10/2026 17:08 | 100 | 5.055 |
| 07/10/2026 17:08 | 100 | 5.055 |
| 07/10/2026 17:08 | 150 | 5.055 |
| 07/10/2026 17:08 | 150 | 5.055 |
| 07/10/2026 17:08 | 90 | 5.06 |
| 07/10/2026 17:08 | 10 | 5.06 |
| 07/10/2026 17:08 | 100 | 5.06 |
| 07/10/2026 17:08 | 100 | 5.06 |
| 07/10/2026 17:08 | 100 | 5.06 |
| 07/10/2026 17:08 | 100 | 5.06 |
| 07/10/2026 17:08 | 100 | 5.06 |
| 07/10/2026 17:08 | 100 | 5.06 |
| 07/10/2026 17:08 | 100 | 5.06 |
| 07/10/2026 17:08 | 243 | 5.06 |
| 07/10/2026 17:08 | 100 | 5.06 |
| 07/10/2026 17:08 | 15 | 5.06 |
| 07/10/2026 17:08 | 700 | 5.07 |
| 07/10/2026 17:08 | 36 | 5.07 |
| 07/10/2026 17:08 | 600 | 5.07 |
| 07/10/2026 17:08 | 100 | 5.07 |
| 07/10/2026 17:08 | 140 | 5.07 |
| 07/10/2026 17:08 | 200 | 5.07 |
| 07/10/2026 17:08 | 100 | 5.07 |
| 07/10/2026 17:08 | 600 | 5.07 |
| 07/10/2026 17:08 | 100 | 5.07 |
| 07/10/2026 17:08 | 100 | 5.08 |
| 07/10/2026 17:08 | 200000 | 5.08 |
| 07/10/2026 17:08 | 200 | 5.08 |
| 07/10/2026 17:08 | 200 | 5.08 |
| 07/10/2026 17:08 | 6 | 5.09 |
| 07/10/2026 17:08 | 3 | 5.09 |
| 07/10/2026 17:08 | 57 | 5.09 |
| 07/10/2026 17:08 | 43 | 5.09 |
| 07/10/2026 17:08 | 200 | 5.09 |
| 07/10/2026 17:08 | 92 | 5.09 |
| 07/10/2026 17:08 | 40 | 5.09 |
| 07/10/2026 17:08 | 25 | 5.09 |
| 07/10/2026 17:08 | 100 | 5.09 |
| 07/10/2026 17:08 | 100 | 5.09 |
| 07/10/2026 17:08 | 23 | 5.085 |
| 07/10/2026 17:08 | 200 | 5.08 |
| 07/10/2026 17:08 | 100 | 5.08 |
| 07/10/2026 17:08 | 100 | 5.08 |
| 07/10/2026 17:08 | 300 | 5.08 |
| 07/10/2026 17:08 | 200 | 5.08 |
| 07/10/2026 17:08 | 100 | 5.08 |
| 07/10/2026 17:08 | 200 | 5.08 |
| 07/10/2026 17:08 | 200 | 5.08 |
| 07/10/2026 17:08 | 53 | 5.07 |
| 07/10/2026 17:08 | 147 | 5.07 |
| 07/10/2026 17:08 | 100 | 5.07 |
| 07/10/2026 17:08 | 3743 | 5.07 |
| 07/10/2026 17:08 | 53 | 5.07 |
| 07/10/2026 17:08 | 13 | 5.07 |
| 07/10/2026 17:08 | 34 | 5.07 |
| 07/10/2026 17:08 | 100 | 5.07 |
| 07/10/2026 17:08 | 54 | 5.07 |
| 07/10/2026 17:08 | 10 | 5.07 |
| 07/10/2026 17:08 | 100 | 5.07 |
| 07/10/2026 17:08 | 36 | 5.07 |
| 07/10/2026 17:08 | 17 | 5.075 |
| 07/10/2026 17:08 | 21 | 5.075 |
| 07/10/2026 17:08 | 500 | 5.08 |
| 07/10/2026 17:08 | 200 | 5.08 |
| 07/10/2026 17:08 | 100 | 5.08 |
| 07/10/2026 17:08 | 200 | 5.08 |
| 07/10/2026 17:08 | 200 | 5.08 |
| 07/10/2026 17:08 | 259 | 5.08 |
| 07/10/2026 17:08 | 121 | 5.08 |
| 07/10/2026 17:08 | 100 | 5.08 |
| 07/10/2026 17:08 | 4 | 5.07 |
| 07/10/2026 17:08 | 150 | 5.07 |
| 07/10/2026 17:08 | 200 | 5.07 |
| 07/10/2026 17:08 | 200 | 5.07 |
| 07/10/2026 17:08 | 100 | 5.065 |
| 07/10/2026 17:08 | 100 | 5.065 |
| 07/10/2026 17:08 | 100 | 5.065 |
| 07/10/2026 17:08 | 100 | 5.065 |
| 07/10/2026 17:08 | 100 | 5.065 |
| 07/10/2026 17:07 | 1 | 5.06 |
| 07/10/2026 17:07 | 16 | 5.06 |
| 07/10/2026 17:07 | 74 | 5.06 |
| 07/10/2026 17:07 | 10 | 5.06 |
| 07/10/2026 17:07 | 197 | 5.06 |
| 07/10/2026 17:07 | 200 | 5.06 |
| 07/10/2026 17:07 | 80 | 5.06 |
| 07/10/2026 17:07 | 5000 | 5.06 |
| 07/10/2026 17:07 | 400 | 5.06 |
| 07/10/2026 17:07 | 74 | 5.06 |
| 07/10/2026 17:07 | 100 | 5.065 |
| 07/10/2026 17:07 | 23 | 5.065 |
| 07/10/2026 17:07 | 27 | 5.065 |
| 07/10/2026 17:07 | 100 | 5.06 |
| 07/10/2026 17:07 | 94 | 5.065 |
| 07/10/2026 17:07 | 206 | 5.065 |
| 07/10/2026 17:07 | 100 | 5.06 |
| 07/10/2026 17:07 | 900 | 5.06 |
| 07/10/2026 17:07 | 200 | 5.06 |
| 07/10/2026 17:07 | 400 | 5.06 |
| 07/10/2026 17:07 | 200 | 5.06 |
| 07/10/2026 17:07 | 370 | 5.06 |
| 07/10/2026 17:07 | 100 | 5.065 |
| 07/10/2026 17:07 | 400 | 5.07 |
| 07/10/2026 17:07 | 100 | 5.075 |
| 07/10/2026 17:07 | 100 | 5.075 |
| 07/10/2026 17:07 | 1 | 5.07 |
| 07/10/2026 17:07 | 200 | 5.07 |
| 07/10/2026 17:07 | 2 | 5.07 |
| 07/10/2026 17:07 | 5 | 5.07 |
| 07/10/2026 17:07 | 100 | 5.07 |
| 07/10/2026 17:07 | 20 | 5.06 |
| 07/10/2026 17:07 | 100 | 5.06 |
| 07/10/2026 17:07 | 25 | 5.06 |
| 07/10/2026 17:07 | 1 | 5.06 |
| 07/10/2026 17:07 | 100 | 5.06 |
| 07/10/2026 17:07 | 4 | 5.06 |
| 07/10/2026 17:07 | 46 | 5.06 |
| 07/10/2026 17:07 | 111 | 5.06 |
| 07/10/2026 17:07 | 10 | 5.06 |
| 07/10/2026 17:07 | 997 | 5.05 |
| 07/10/2026 17:07 | 100 | 5.05 |
| 07/10/2026 17:07 | 10 | 5.05 |
| 07/10/2026 17:07 | 300 | 5.05 |
| 07/10/2026 17:07 | 100 | 5.05 |
| 07/10/2026 17:07 | 150 | 5.04 |
| 07/10/2026 17:07 | 642 | 5.04 |
| 07/10/2026 17:07 | 300 | 5.04 |
| 07/10/2026 17:07 | 200 | 5.04 |
| 07/10/2026 17:07 | 100 | 5.04 |
| 07/10/2026 17:07 | 10 | 5.035 |
| 07/10/2026 17:07 | 10 | 5.035 |
| 07/10/2026 17:07 | 40 | 5.035 |
| 07/10/2026 17:07 | 800 | 5.03 |
| 07/10/2026 17:07 | 10 | 5.03 |
| 07/10/2026 17:07 | 11 | 5.03 |
| 07/10/2026 17:07 | 1001 | 5.03 |
| 07/10/2026 17:07 | 99 | 5.03 |
| 07/10/2026 17:07 | 100 | 5.03 |
| 07/10/2026 17:07 | 100 | 5.03 |
| 07/10/2026 17:07 | 1 | 5.03 |
| 07/10/2026 17:07 | 13 | 5.02 |
| 07/10/2026 17:07 | 50 | 5.02 |
| 07/10/2026 17:07 | 100 | 5.02 |
| 07/10/2026 17:07 | 20 | 5.015 |
| 07/10/2026 17:07 | 93 | 5.01 |
| 07/10/2026 17:07 | 8 | 5.01 |
| 07/10/2026 17:07 | 100 | 5.00 |
| 07/10/2026 17:07 | 10 | 5.00 |
| 07/10/2026 17:07 | 10 | 5.00 |
| 07/10/2026 17:07 | 7 | 4.995 |
| 07/10/2026 17:07 | 100 | 5.00 |
| 07/10/2026 17:07 | 200 | 5.00 |
| 07/10/2026 17:07 | 81 | 5.01 |
| 07/10/2026 17:07 | 100 | 5.01 |
| 07/10/2026 17:07 | 90 | 5.01 |
| 07/10/2026 17:07 | 22 | 5.01 |
| 07/10/2026 17:07 | 10 | 5.01 |
| 07/10/2026 17:07 | 100 | 5.01 |
| 07/10/2026 17:07 | 100 | 5.01 |
| 07/10/2026 17:06 | 100 | 5.01 |
| 07/10/2026 17:06 | 100 | 5.01 |
| 07/10/2026 17:06 | 100 | 5.01 |
| 07/10/2026 17:06 | 20 | 5.00 |
| 07/10/2026 17:06 | 13 | 5.00 |
| 07/10/2026 17:06 | 100 | 5.00 |
| 07/10/2026 17:06 | 47 | 5.00 |
| 07/10/2026 17:06 | 40 | 4.99 |
| 07/10/2026 17:06 | 10 | 4.99 |
| 07/10/2026 17:06 | 100 | 4.99 |
| 07/10/2026 17:06 | 100 | 4.99 |
| 07/10/2026 17:06 | 80 | 4.99 |
| 07/10/2026 17:06 | 120 | 4.99 |
| 07/10/2026 17:06 | 80 | 4.99 |
| 07/10/2026 17:06 | 20 | 4.99 |
| 07/10/2026 17:06 | 80 | 4.99 |
| 07/10/2026 17:06 | 100 | 4.985 |
| 07/10/2026 17:06 | 11 | 4.99 |
| 07/10/2026 17:06 | 8 | 4.99 |
| 07/10/2026 17:06 | 43 | 4.99 |
| 07/10/2026 17:06 | 11 | 4.99 |
| 07/10/2026 17:06 | 100 | 4.99 |
| 07/10/2026 17:06 | 144 | 4.99 |
| 07/10/2026 17:06 | 206 | 4.99 |
| 07/10/2026 17:06 | 100 | 4.99 |
| 07/10/2026 17:06 | 100 | 4.99 |
| 07/10/2026 17:06 | 100 | 4.99 |
| 07/10/2026 17:06 | 100 | 4.99 |
| 07/10/2026 17:06 | 100 | 4.99 |
| 07/10/2026 17:06 | 260 | 4.99 |
| 07/10/2026 17:06 | 100 | 4.99 |
| 07/10/2026 17:06 | 99 | 4.98 |
| 07/10/2026 17:06 | 100 | 4.975 |
| 07/10/2026 17:06 | 200 | 4.98 |
| 07/10/2026 17:06 | 89 | 4.98 |
| 07/10/2026 17:06 | 85 | 4.98 |
| 07/10/2026 17:06 | 15 | 4.98 |
| 07/10/2026 17:06 | 100 | 4.98 |
| 07/10/2026 17:06 | 31 | 4.98 |
| 07/10/2026 17:06 | 100 | 4.985 |
| 07/10/2026 17:06 | 47 | 4.98 |
| 07/10/2026 17:06 | 9 | 4.98 |
| 07/10/2026 17:06 | 200 | 4.98 |
| 07/10/2026 17:06 | 100 | 4.98 |
| 07/10/2026 17:06 | 200 | 4.98 |
| 07/10/2026 17:06 | 62 | 4.98 |
| 07/10/2026 17:06 | 100 | 4.98 |
| 07/10/2026 17:06 | 100 | 4.98 |
| 07/10/2026 17:06 | 100 | 4.985 |
| 07/10/2026 17:06 | 100 | 4.985 |
| 07/10/2026 17:06 | 10 | 4.985 |
| 07/10/2026 17:06 | 21 | 4.985 |
| 07/10/2026 17:05 | 100 | 4.99 |
| 07/10/2026 17:05 | 100 | 4.99 |
| 07/10/2026 17:05 | 100 | 5.00 |
| 07/10/2026 17:05 | 100 | 5.00 |
| 07/10/2026 17:05 | 100 | 5.00 |
| 07/10/2026 17:05 | 100 | 5.00 |
| 07/10/2026 17:05 | 100 | 5.00 |
| 07/10/2026 17:05 | 200 | 5.00 |
| 07/10/2026 17:05 | 100 | 5.00 |
| 07/10/2026 17:05 | 80 | 5.00 |
| 07/10/2026 17:05 | 200 | 5.00 |
| 07/10/2026 17:05 | 400 | 5.00 |
| 07/10/2026 17:05 | 200 | 5.005 |
| 07/10/2026 17:05 | 16 | 5.00 |
| 07/10/2026 17:05 | 52 | 5.00 |
| 07/10/2026 17:05 | 48 | 5.00 |
| 07/10/2026 17:05 | 100 | 5.00 |
| 07/10/2026 17:05 | 12 | 4.99 |
| 07/10/2026 17:05 | 5 | 4.99 |
| 07/10/2026 17:05 | 200 | 4.99 |
| 07/10/2026 17:05 | 11 | 4.985 |
| 07/10/2026 17:05 | 14 | 4.985 |
| 07/10/2026 17:05 | 21 | 4.985 |
| 07/10/2026 17:05 | 100 | 4.98 |
| 07/10/2026 17:05 | 100 | 4.98 |
| 07/10/2026 17:05 | 100 | 4.98 |
| 07/10/2026 17:05 | 100 | 4.98 |
| 07/10/2026 17:05 | 100 | 4.98 |
| 07/10/2026 17:05 | 100 | 4.98 |
| 07/10/2026 17:05 | 1 | 4.985 |
| 07/10/2026 17:05 | 100 | 4.985 |
| 07/10/2026 17:05 | 100 | 4.99 |
| 07/10/2026 17:04 | 100 | 4.99 |
| 07/10/2026 17:04 | 6 | 4.99 |
| 07/10/2026 17:04 | 93 | 4.985 |
| 07/10/2026 17:04 | 150 | 4.985 |
| 07/10/2026 17:04 | 150 | 4.985 |
| 07/10/2026 17:04 | 150 | 4.985 |
| 07/10/2026 17:04 | 150 | 4.985 |
| 07/10/2026 17:04 | 150 | 4.985 |
| 07/10/2026 17:04 | 150 | 4.985 |
| 07/10/2026 17:04 | 26 | 4.985 |
| 07/10/2026 17:04 | 100 | 4.985 |
| 07/10/2026 17:04 | 100 | 4.985 |
| 07/10/2026 17:04 | 100 | 4.985 |
| 07/10/2026 17:04 | 100 | 4.985 |
| 07/10/2026 17:04 | 15 | 4.985 |
| 07/10/2026 17:04 | 183 | 4.985 |
| 07/10/2026 17:04 | 120 | 4.985 |
| 07/10/2026 17:04 | 350 | 4.985 |
| 07/10/2026 17:04 | 100 | 4.985 |
| 07/10/2026 17:04 | 100 | 4.985 |
| 07/10/2026 17:04 | 1 | 4.985 |
| 07/10/2026 17:04 | 100 | 4.985 |
| 07/10/2026 17:04 | 100 | 4.985 |
| 07/10/2026 17:04 | 80 | 4.98 |
| 07/10/2026 17:04 | 677 | 4.98 |
| 07/10/2026 17:04 | 200 | 4.98 |
| 07/10/2026 17:04 | 100 | 4.98 |
| 07/10/2026 17:04 | 100 | 4.98 |
| 07/10/2026 17:04 | 1 | 4.98 |
| 07/10/2026 17:04 | 100 | 4.98 |
| 07/10/2026 17:04 | 100 | 4.98 |
| 07/10/2026 17:04 | 100 | 4.98 |
| 07/10/2026 17:04 | 100 | 4.98 |
| 07/10/2026 17:04 | 100 | 4.98 |
| 07/10/2026 17:04 | 100 | 4.98 |
| 07/10/2026 17:04 | 100 | 4.99 |
| 07/10/2026 17:04 | 100 | 4.995 |
| 07/10/2026 17:03 | 100 | 5.00 |
| 07/10/2026 17:03 | 743 | 5.00 |
| 07/10/2026 17:03 | 7000 | 5.00 |
| 07/10/2026 17:03 | 100 | 5.00 |
| 07/10/2026 17:03 | 200 | 5.00 |
| 07/10/2026 17:03 | 100 | 5.01 |
| 07/10/2026 17:03 | 673 | 5.01 |
| 07/10/2026 17:03 | 200 | 5.01 |
| 07/10/2026 17:03 | 200 | 5.01 |
| 07/10/2026 17:03 | 300 | 5.01 |
| 07/10/2026 17:03 | 300 | 5.015 |
| 07/10/2026 17:03 | 100 | 5.02 |
| 07/10/2026 17:03 | 100 | 5.02 |
| 07/10/2026 17:03 | 40 | 5.02 |
| 07/10/2026 17:03 | 100 | 5.02 |
| 07/10/2026 17:03 | 300 | 5.02 |
| 07/10/2026 17:03 | 100 | 5.02 |
| 07/10/2026 17:03 | 5000 | 5.02 |
| 07/10/2026 17:03 | 100 | 5.02 |
| 07/10/2026 17:03 | 500 | 5.02 |
| 07/10/2026 17:03 | 50 | 5.02 |
| 07/10/2026 17:03 | 100 | 5.02 |
| 07/10/2026 17:03 | 200 | 5.02 |
| 07/10/2026 17:03 | 100 | 5.01 |
| 07/10/2026 17:03 | 100 | 5.01 |
| 07/10/2026 17:03 | 486 | 5.01 |
| 07/10/2026 17:03 | 486 | 5.01 |
| 07/10/2026 17:03 | 100 | 5.01 |
| 07/10/2026 17:03 | 100 | 5.01 |
| 07/10/2026 17:03 | 100 | 5.01 |
| 07/10/2026 17:03 | 100 | 5.00 |
| 07/10/2026 17:03 | 90 | 5.00 |
| 07/10/2026 17:03 | 15 | 5.00 |
| 07/10/2026 17:03 | 1000 | 5.00 |
| 07/10/2026 17:03 | 282 | 4.99 |
| 07/10/2026 17:03 | 318 | 4.99 |
| 07/10/2026 17:03 | 100 | 4.99 |
| 07/10/2026 17:03 | 1 | 4.985 |
| 07/10/2026 17:03 | 139 | 4.99 |
| 07/10/2026 17:03 | 73 | 4.99 |
| 07/10/2026 17:03 | 200 | 4.99 |
| 07/10/2026 17:03 | 100 | 4.99 |
| 07/10/2026 17:03 | 100 | 4.99 |
| 07/10/2026 17:03 | 200 | 4.99 |
| 07/10/2026 17:03 | 100 | 5.00 |
| 07/10/2026 17:03 | 108 | 5.00 |
| 07/10/2026 17:03 | 100 | 5.00 |
| 07/10/2026 17:03 | 100 | 5.00 |
| 07/10/2026 17:03 | 3 | 5.00 |
| 07/10/2026 17:03 | 100 | 5.00 |
| 07/10/2026 17:03 | 243 | 5.00 |
| 07/10/2026 17:03 | 200 | 5.00 |
| 07/10/2026 17:03 | 600 | 4.98 |
| 07/10/2026 17:03 | 181 | 4.98 |
| 07/10/2026 17:03 | 19 | 4.98 |
| 07/10/2026 17:03 | 100 | 4.97 |
| 07/10/2026 17:03 | 100 | 4.96 |
| 07/10/2026 17:03 | 20 | 4.96 |
| 07/10/2026 17:03 | 100 | 4.96 |
| 07/10/2026 17:03 | 200 | 4.96 |
| 07/10/2026 17:03 | 100 | 4.96 |
| 07/10/2026 17:03 | 300 | 4.96 |
| 07/10/2026 17:03 | 20 | 4.95 |
| 07/10/2026 17:03 | 20 | 4.95 |
| 07/10/2026 17:03 | 20 | 4.95 |
| 07/10/2026 17:03 | 100 | 4.95 |
| 07/10/2026 17:03 | 7259 | 4.95 |
| 07/10/2026 17:03 | 100 | 4.95 |
| 07/10/2026 17:03 | 100 | 4.95 |
| 07/10/2026 17:03 | 100 | 4.95 |
| 07/10/2026 17:03 | 200 | 4.95 |
| 07/10/2026 17:03 | 116 | 4.95 |
| 07/10/2026 17:03 | 600 | 4.95 |
| 07/10/2026 17:03 | 300 | 4.95 |
| 07/10/2026 17:03 | 500 | 4.95 |
| 07/10/2026 17:03 | 100 | 4.94 |
| 07/10/2026 17:03 | 100 | 4.94 |
| 07/10/2026 17:03 | 100 | 4.94 |
| 07/10/2026 17:03 | 7 | 4.935 |
| 07/10/2026 17:03 | 10 | 4.935 |
| 07/10/2026 17:03 | 2 | 4.935 |
| 07/10/2026 17:03 | 100 | 4.935 |
| 07/10/2026 17:03 | 100 | 4.935 |
| 07/10/2026 17:03 | 103 | 4.935 |
| 07/10/2026 17:03 | 200 | 4.94 |
| 07/10/2026 17:03 | 116 | 4.94 |
| 07/10/2026 17:03 | 92 | 4.94 |
| 07/10/2026 17:03 | 100 | 4.945 |
| 07/10/2026 17:03 | 43 | 4.94 |
| 07/10/2026 17:03 | 136 | 4.94 |
| 07/10/2026 17:03 | 100 | 4.94 |
| 07/10/2026 17:03 | 100 | 4.94 |
| 07/10/2026 17:03 | 1 | 4.94 |
| 07/10/2026 17:03 | 100 | 4.945 |
| 07/10/2026 17:03 | 100 | 4.95 |
| 07/10/2026 17:03 | 6 | 4.945 |
| 07/10/2026 17:03 | 100 | 4.945 |
| 07/10/2026 17:03 | 10 | 4.945 |
| 07/10/2026 17:03 | 10 | 4.945 |
| 07/10/2026 17:03 | 100 | 4.95 |
| 07/10/2026 17:03 | 3 | 4.95 |
| 07/10/2026 17:03 | 300 | 4.95 |
| 07/10/2026 17:03 | 100 | 4.95 |
| 07/10/2026 17:03 | 100 | 4.955 |
| 07/10/2026 17:03 | 800 | 4.96 |
| 07/10/2026 17:03 | 124 | 4.96 |
| 07/10/2026 17:03 | 100 | 4.96 |
| 07/10/2026 17:02 | 1000 | 4.96 |
| 07/10/2026 17:02 | 300 | 4.965 |
| 07/10/2026 17:02 | 130 | 4.97 |
| 07/10/2026 17:02 | 70 | 4.97 |
| 07/10/2026 17:02 | 100 | 4.97 |
| 07/10/2026 17:02 | 100 | 4.97 |
| 07/10/2026 17:02 | 100 | 4.98 |
| 07/10/2026 17:02 | 100 | 4.98 |
| 07/10/2026 17:02 | 1 | 4.985 |
| 07/10/2026 17:02 | 100 | 4.99 |
| 07/10/2026 17:02 | 200 | 4.99 |
| 07/10/2026 17:02 | 100 | 4.99 |
| 07/10/2026 17:02 | 10 | 5.00 |
| 07/10/2026 17:02 | 378 | 5.00 |
| 07/10/2026 17:02 | 12 | 5.00 |
| 07/10/2026 17:02 | 100 | 5.00 |
| 07/10/2026 17:02 | 100 | 5.00 |
| 07/10/2026 17:02 | 300 | 5.00 |
| 07/10/2026 17:02 | 200 | 5.00 |
| 07/10/2026 17:02 | 100 | 5.00 |
| 07/10/2026 17:02 | 100 | 4.995 |
| 07/10/2026 17:02 | 100 | 5.00 |
| 07/10/2026 17:02 | 11 | 5.01 |
| 07/10/2026 17:02 | 189 | 5.01 |
| 07/10/2026 17:02 | 100 | 5.00 |
| 07/10/2026 17:02 | 1000 | 5.00 |
| 07/10/2026 17:02 | 200 | 5.00 |
| 07/10/2026 17:02 | 100 | 5.00 |
| 07/10/2026 17:01 | 100 | 5.00 |
| 07/10/2026 17:01 | 200 | 5.00 |
| 07/10/2026 17:01 | 200 | 5.00 |
| 07/10/2026 17:01 | 200 | 5.00 |
| 07/10/2026 17:01 | 200 | 5.00 |
| 07/10/2026 17:01 | 200 | 5.00 |
| 07/10/2026 17:01 | 11 | 5.01 |
| 07/10/2026 17:01 | 89 | 5.01 |
| 07/10/2026 17:01 | 100 | 5.01 |
| 07/10/2026 17:01 | 17 | 5.01 |
| 07/10/2026 17:01 | 100 | 5.01 |
| 07/10/2026 17:01 | 90 | 5.01 |
| 07/10/2026 17:01 | 100 | 5.01 |
| 07/10/2026 17:01 | 89 | 5.01 |
| 07/10/2026 17:01 | 27 | 5.01 |
| 07/10/2026 17:01 | 100 | 5.01 |
| 07/10/2026 17:01 | 10 | 5.01 |
| 07/10/2026 17:01 | 100 | 5.01 |
| 07/10/2026 17:01 | 89 | 5.01 |
| 07/10/2026 17:01 | 183 | 5.01 |
| 07/10/2026 17:01 | 27 | 5.01 |
| 07/10/2026 17:01 | 100 | 5.01 |
| 07/10/2026 17:01 | 300 | 5.01 |
| 07/10/2026 17:01 | 5 | 5.01 |
| 07/10/2026 17:01 | 100 | 5.01 |
| 07/10/2026 17:01 | 100 | 5.01 |
| 07/10/2026 17:01 | 300 | 5.01 |
| 07/10/2026 17:01 | 500 | 5.01 |
| 07/10/2026 17:01 | 300 | 5.01 |
| 07/10/2026 17:01 | 100 | 5.01 |
| 07/10/2026 17:01 | 500 | 5.01 |
| 07/10/2026 17:01 | 200 | 5.01 |
| 07/10/2026 17:01 | 100 | 5.01 |
| 07/10/2026 17:01 | 100 | 5.015 |
| 07/10/2026 17:01 | 206 | 5.015 |
| 07/10/2026 17:01 | 100 | 5.015 |
| 07/10/2026 17:01 | 10 | 5.015 |
| 07/10/2026 17:01 | 10 | 5.015 |
| 07/10/2026 17:01 | 100 | 5.015 |
| 07/10/2026 17:01 | 100 | 5.01 |
| 07/10/2026 17:01 | 100 | 5.00 |
| 07/10/2026 17:01 | 100 | 5.00 |
| 07/10/2026 17:01 | 100 | 5.00 |
| 07/10/2026 17:01 | 100 | 5.00 |
| 07/10/2026 17:01 | 100 | 5.00 |
| 07/10/2026 17:01 | 100 | 5.00 |
| 07/10/2026 17:01 | 100 | 5.00 |
| 07/10/2026 17:01 | 100 | 5.00 |
| 07/10/2026 17:01 | 400 | 5.00 |
| 07/10/2026 17:01 | 100 | 5.00 |
| 07/10/2026 17:01 | 100 | 5.00 |
| 07/10/2026 17:01 | 100 | 5.00 |
| 07/10/2026 17:01 | 100 | 5.00 |
| 07/10/2026 17:01 | 200 | 5.00 |
| 07/10/2026 17:01 | 100 | 4.99 |
| 07/10/2026 17:01 | 28 | 4.99 |
| 07/10/2026 17:01 | 28 | 4.99 |
| 07/10/2026 17:01 | 76 | 4.99 |
| 07/10/2026 17:01 | 105 | 4.99 |
| 07/10/2026 17:01 | 300 | 4.99 |
| 07/10/2026 17:01 | 200 | 4.99 |
| 07/10/2026 17:01 | 100 | 4.99 |
| 07/10/2026 17:01 | 4 | 4.99 |
| 07/10/2026 17:01 | 40 | 4.985 |
| 07/10/2026 17:01 | 100 | 4.97 |
| 07/10/2026 17:01 | 100 | 4.97 |
| 07/10/2026 17:01 | 100 | 4.97 |
| 07/10/2026 17:01 | 40 | 4.97 |
| 07/10/2026 17:01 | 206 | 4.96 |
| 07/10/2026 17:00 | 100 | 4.96 |
| 07/10/2026 17:00 | 10 | 4.955 |
| 07/10/2026 17:00 | 100 | 4.96 |
| 07/10/2026 17:00 | 100 | 4.96 |
| 07/10/2026 17:00 | 100 | 4.965 |
| 07/10/2026 17:00 | 100 | 4.965 |
| 07/10/2026 17:00 | 100 | 4.965 |
| 07/10/2026 17:00 | 100 | 4.96 |
| 07/10/2026 17:00 | 100 | 4.96 |
| 07/10/2026 17:00 | 72 | 4.96 |
| 07/10/2026 17:00 | 28 | 4.96 |
| 07/10/2026 17:00 | 100 | 4.96 |
| 07/10/2026 17:00 | 19 | 4.96 |
| 07/10/2026 17:00 | 300 | 4.96 |
| 07/10/2026 17:00 | 100 | 4.955 |
| 07/10/2026 17:00 | 100 | 4.955 |
| 07/10/2026 17:00 | 9 | 4.96 |
| 07/10/2026 17:00 | 19 | 4.96 |
| 07/10/2026 17:00 | 81 | 4.96 |
| 07/10/2026 17:00 | 100 | 4.96 |
| 07/10/2026 17:00 | 100 | 4.96 |
| 07/10/2026 17:00 | 9 | 4.96 |
| 07/10/2026 17:00 | 300 | 4.96 |
| 07/10/2026 17:00 | 10 | 4.955 |
| 07/10/2026 17:00 | 1199 | 4.96 |
| 07/10/2026 17:00 | 1 | 4.96 |
| 07/10/2026 17:00 | 190 | 4.96 |
| 07/10/2026 17:00 | 23 | 4.96 |
| 07/10/2026 17:00 | 100 | 4.96 |
| 07/10/2026 17:00 | 100 | 4.96 |
| 07/10/2026 17:00 | 100 | 4.96 |
| 07/10/2026 17:00 | 100 | 4.96 |
| 07/10/2026 17:00 | 300 | 4.96 |
| 07/10/2026 17:00 | 100 | 4.955 |
| 07/10/2026 17:00 | 100 | 4.955 |
| 07/10/2026 17:00 | 100 | 4.955 |
| 07/10/2026 17:00 | 150 | 4.955 |
| 07/10/2026 17:00 | 150 | 4.955 |
| 07/10/2026 17:00 | 39 | 4.95 |
| 07/10/2026 17:00 | 55 | 4.95 |
| 07/10/2026 17:00 | 100 | 4.95 |
| 07/10/2026 17:00 | 23 | 4.95 |
| 07/10/2026 17:00 | 77 | 4.95 |
| 07/10/2026 17:00 | 100 | 4.95 |
| 07/10/2026 17:00 | 100 | 4.95 |
| 07/10/2026 17:00 | 100 | 4.95 |
| 07/10/2026 17:00 | 19 | 4.95 |
| 07/10/2026 17:00 | 100 | 4.95 |
| 07/10/2026 17:00 | 100 | 4.95 |
| 07/10/2026 17:00 | 100 | 4.95 |
| 07/10/2026 17:00 | 100 | 4.95 |
| 07/10/2026 17:00 | 64 | 4.95 |
| 07/10/2026 17:00 | 100 | 4.95 |
| 07/10/2026 17:00 | 100 | 4.95 |
| 07/10/2026 17:00 | 300 | 4.945 |
| 07/10/2026 17:00 | 100 | 4.945 |
| 07/10/2026 17:00 | 100 | 4.96 |
| 07/10/2026 17:00 | 9 | 4.96 |
| 07/10/2026 17:00 | 100 | 4.96 |
| 07/10/2026 17:00 | 200 | 4.96 |
| 07/10/2026 17:00 | 20 | 4.95 |
| 07/10/2026 17:00 | 400 | 4.95 |
| 07/10/2026 17:00 | 160 | 4.95 |
| 07/10/2026 17:00 | 90 | 4.95 |
| 07/10/2026 17:00 | 10 | 4.945 |
| 07/10/2026 17:00 | 100 | 4.945 |
| 07/10/2026 17:00 | 100 | 4.945 |
| 07/10/2026 17:00 | 100 | 4.945 |
| 07/10/2026 17:00 | 100 | 4.945 |
| 07/10/2026 17:00 | 100 | 4.945 |
| 07/10/2026 17:00 | 100 | 4.945 |
| 07/10/2026 17:00 | 100 | 4.945 |
| 07/10/2026 17:00 | 100 | 4.945 |
| 07/10/2026 16:59 | 51 | 4.95 |
| 07/10/2026 16:59 | 109 | 4.95 |
| 07/10/2026 16:59 | 100 | 4.95 |
| 07/10/2026 16:59 | 91 | 4.95 |
| 07/10/2026 16:59 | 9 | 4.95 |
| 07/10/2026 16:59 | 9 | 4.95 |
| 07/10/2026 16:59 | 100 | 4.95 |
| 07/10/2026 16:59 | 100 | 4.95 |
| 07/10/2026 16:59 | 100 | 4.955 |
| 07/10/2026 16:59 | 100 | 4.955 |
| 07/10/2026 16:59 | 100 | 4.955 |
| 07/10/2026 16:59 | 100 | 4.95 |
| 07/10/2026 16:59 | 2 | 4.945 |
| 07/10/2026 16:59 | 8 | 4.945 |
| 07/10/2026 16:59 | 93 | 4.94 |
| 07/10/2026 16:59 | 300 | 4.94 |
| 07/10/2026 16:59 | 1239 | 4.94 |
| 07/10/2026 16:59 | 261 | 4.94 |
| 07/10/2026 16:59 | 127 | 4.94 |
| 07/10/2026 16:59 | 100 | 4.94 |
| 07/10/2026 16:59 | 100 | 4.94 |
| 07/10/2026 16:59 | 100 | 4.94 |
| 07/10/2026 16:59 | 90 | 4.94 |
| 07/10/2026 16:59 | 200 | 4.94 |
| 07/10/2026 16:59 | 100 | 4.94 |
| 07/10/2026 16:59 | 12 | 4.935 |
| 07/10/2026 16:59 | 1227 | 4.935 |
| 07/10/2026 16:59 | 318 | 4.935 |
| 07/10/2026 16:59 | 490 | 4.935 |
| 07/10/2026 16:59 | 150 | 4.935 |
| 07/10/2026 16:59 | 150 | 4.935 |
| 07/10/2026 16:59 | 150 | 4.935 |
| 07/10/2026 16:59 | 150 | 4.935 |
| 07/10/2026 16:59 | 150 | 4.935 |
| 07/10/2026 16:59 | 150 | 4.935 |
| 07/10/2026 16:59 | 150 | 4.935 |
| 07/10/2026 16:59 | 150 | 4.935 |
| 07/10/2026 16:59 | 150 | 4.935 |
| 07/10/2026 16:59 | 150 | 4.935 |
| 07/10/2026 16:59 | 123 | 4.935 |
| 07/10/2026 16:59 | 150 | 4.935 |
| 07/10/2026 16:59 | 10 | 4.935 |
| 07/10/2026 16:59 | 10 | 4.935 |
| 07/10/2026 16:59 | 206 | 4.93 |
| 07/10/2026 16:59 | 110 | 4.935 |
| 07/10/2026 16:59 | 150 | 4.935 |
| 07/10/2026 16:59 | 150 | 4.935 |
| 07/10/2026 16:59 | 150 | 4.935 |
| 07/10/2026 16:59 | 100 | 4.935 |
| 07/10/2026 16:59 | 150 | 4.935 |
| 07/10/2026 16:59 | 150 | 4.935 |
| 07/10/2026 16:59 | 150 | 4.935 |
| 07/10/2026 16:59 | 150 | 4.935 |
| 07/10/2026 16:59 | 150 | 4.935 |
| 07/10/2026 16:59 | 150 | 4.935 |
| 07/10/2026 16:59 | 150 | 4.935 |
| 07/10/2026 16:59 | 150 | 4.935 |
| 07/10/2026 16:59 | 150 | 4.935 |
| 07/10/2026 16:59 | 150 | 4.935 |
| 07/10/2026 16:59 | 90 | 4.935 |
| 07/10/2026 16:59 | 300 | 4.935 |
| 07/10/2026 16:59 | 100 | 4.935 |
| 07/10/2026 16:59 | 206 | 4.93 |
| 07/10/2026 16:59 | 9 | 4.935 |
| 07/10/2026 16:59 | 100 | 4.94 |
| 07/10/2026 16:59 | 100 | 4.94 |
| 07/10/2026 16:59 | 20 | 4.94 |
| 07/10/2026 16:59 | 100 | 4.94 |
| 07/10/2026 16:59 | 100 | 4.94 |
| 07/10/2026 16:59 | 9 | 4.94 |
| 07/10/2026 16:59 | 250 | 4.94 |
| 07/10/2026 16:58 | 100 | 4.95 |
| 07/10/2026 16:58 | 100 | 4.95 |
| 07/10/2026 16:58 | 10 | 4.95 |
| 07/10/2026 16:58 | 100 | 4.945 |
| 07/10/2026 16:58 | 410 | 4.945 |
| 07/10/2026 16:58 | 300 | 4.945 |
| 07/10/2026 16:58 | 410 | 4.945 |
| 07/10/2026 16:58 | 100 | 4.95 |
| 07/10/2026 16:58 | 100 | 4.95 |
| 07/10/2026 16:58 | 200 | 4.95 |
| 07/10/2026 16:58 | 100 | 4.95 |
| 07/10/2026 16:58 | 200 | 4.95 |
| 07/10/2026 16:58 | 100 | 4.95 |
| 07/10/2026 16:58 | 1 | 4.955 |
| 07/10/2026 16:58 | 100 | 4.96 |
| 07/10/2026 16:58 | 7 | 4.96 |
| 07/10/2026 16:58 | 116 | 4.96 |
| 07/10/2026 16:58 | 200 | 4.96 |
| 07/10/2026 16:58 | 100 | 4.96 |
| 07/10/2026 16:58 | 100 | 4.96 |
| 07/10/2026 16:58 | 300 | 4.96 |
| 07/10/2026 16:58 | 100 | 4.95 |
| 07/10/2026 16:58 | 100 | 4.95 |
| 07/10/2026 16:58 | 300 | 4.95 |
| 07/10/2026 16:58 | 91 | 4.95 |
| 07/10/2026 16:58 | 2779 | 4.94 |
| 07/10/2026 16:58 | 100 | 4.94 |
| 07/10/2026 16:58 | 100 | 4.94 |
| 07/10/2026 16:58 | 600 | 4.94 |
| 07/10/2026 16:58 | 100 | 4.94 |
| 07/10/2026 16:58 | 100 | 4.94 |
| 07/10/2026 16:58 | 127 | 4.94 |
| 07/10/2026 16:58 | 100 | 4.945 |
| 07/10/2026 16:58 | 82 | 4.95 |
| 07/10/2026 16:58 | 200 | 4.95 |
| 07/10/2026 16:58 | 100 | 4.95 |
| 07/10/2026 16:58 | 300 | 4.95 |
| 07/10/2026 16:58 | 94 | 4.95 |
| 07/10/2026 16:58 | 91 | 4.95 |
| 07/10/2026 16:58 | 200 | 4.95 |
| 07/10/2026 16:58 | 9 | 4.95 |
| 07/10/2026 16:58 | 100 | 4.95 |
| 07/10/2026 16:58 | 100 | 4.95 |
| 07/10/2026 16:58 | 76 | 4.935 |
| 07/10/2026 16:58 | 94 | 4.94 |
| 07/10/2026 16:58 | 100 | 4.94 |
| 07/10/2026 16:58 | 200 | 4.94 |
| 07/10/2026 16:58 | 300 | 4.94 |
| 07/10/2026 16:58 | 100 | 4.94 |
| 07/10/2026 16:58 | 100 | 4.94 |
| 07/10/2026 16:58 | 100 | 4.94 |
| 07/10/2026 16:58 | 100 | 4.935 |
| 07/10/2026 16:58 | 206 | 4.935 |
| 07/10/2026 16:58 | 83 | 4.94 |
| 07/10/2026 16:58 | 9 | 4.94 |
| 07/10/2026 16:58 | 114 | 4.94 |
| 07/10/2026 16:58 | 209 | 4.94 |
| 07/10/2026 16:58 | 9 | 4.94 |
| 07/10/2026 16:58 | 100 | 4.94 |
| 07/10/2026 16:58 | 84 | 4.94 |
| 07/10/2026 16:58 | 200 | 4.93 |
| 07/10/2026 16:58 | 100 | 4.93 |
| 07/10/2026 16:58 | 9 | 4.93 |
| 07/10/2026 16:58 | 214 | 4.93 |
| 07/10/2026 16:58 | 209 | 4.93 |
| 07/10/2026 16:58 | 100 | 4.93 |
| 07/10/2026 16:58 | 100 | 4.93 |
| 07/10/2026 16:58 | 72 | 4.93 |
| 07/10/2026 16:58 | 83 | 4.93 |
| 07/10/2026 16:58 | 20 | 4.93 |
| 07/10/2026 16:58 | 83 | 4.93 |
| 07/10/2026 16:58 | 83 | 4.93 |
| 07/10/2026 16:58 | 88 | 4.93 |
| 07/10/2026 16:58 | 35 | 4.93 |
| 07/10/2026 16:58 | 100 | 4.93 |
| 07/10/2026 16:58 | 100 | 4.93 |
| 07/10/2026 16:58 | 83 | 4.93 |
| 07/10/2026 16:58 | 100 | 4.93 |
| 07/10/2026 16:58 | 83 | 4.93 |
| 07/10/2026 16:58 | 100 | 4.93 |
| 07/10/2026 16:58 | 100 | 4.92 |
| 07/10/2026 16:58 | 100 | 4.92 |
| 07/10/2026 16:58 | 200 | 4.92 |
| 07/10/2026 16:58 | 100 | 4.92 |
| 07/10/2026 16:58 | 100 | 4.92 |
| 07/10/2026 16:58 | 100 | 4.92 |
| 07/10/2026 16:58 | 200 | 4.925 |
| 07/10/2026 16:58 | 100 | 4.925 |
| 07/10/2026 16:58 | 99 | 4.92 |
| 07/10/2026 16:58 | 401 | 4.92 |
| 07/10/2026 16:58 | 56 | 4.92 |
| 07/10/2026 16:58 | 117 | 4.92 |
| 07/10/2026 16:58 | 100 | 4.92 |
| 07/10/2026 16:58 | 100 | 4.92 |
| 07/10/2026 16:58 | 83 | 4.92 |
| 07/10/2026 16:58 | 83 | 4.92 |
| 07/10/2026 16:58 | 100 | 4.92 |
| 07/10/2026 16:58 | 100 | 4.92 |
| 07/10/2026 16:58 | 140 | 4.92 |
| 07/10/2026 16:58 | 175 | 4.92 |
| 07/10/2026 16:58 | 100 | 4.92 |
| 07/10/2026 16:58 | 82 | 4.92 |
| 07/10/2026 16:58 | 86 | 4.92 |
| 07/10/2026 16:58 | 100 | 4.92 |
| 07/10/2026 16:58 | 100 | 4.92 |
| 07/10/2026 16:58 | 300 | 4.92 |
| 07/10/2026 16:58 | 83 | 4.92 |
| 07/10/2026 16:58 | 100 | 4.925 |
| 07/10/2026 16:58 | 37 | 4.93 |
| 07/10/2026 16:58 | 1 | 4.93 |
| 07/10/2026 16:58 | 62 | 4.93 |
| 07/10/2026 16:58 | 100 | 4.93 |
| 07/10/2026 16:58 | 100 | 4.93 |
| 07/10/2026 16:58 | 100 | 4.92 |
| 07/10/2026 16:58 | 200 | 4.92 |
| 07/10/2026 16:58 | 15 | 4.92 |
| 07/10/2026 16:58 | 203 | 4.92 |
| 07/10/2026 16:58 | 200 | 4.92 |
| 07/10/2026 16:58 | 200 | 4.92 |
| 07/10/2026 16:58 | 100 | 4.92 |
| 07/10/2026 16:58 | 100 | 4.92 |
| 07/10/2026 16:58 | 64 | 4.93 |
| 07/10/2026 16:58 | 236 | 4.93 |
| 07/10/2026 16:58 | 100 | 4.93 |
| 07/10/2026 16:58 | 100 | 4.93 |
| 07/10/2026 16:58 | 100 | 4.93 |
| 07/10/2026 16:58 | 300 | 4.93 |
| 07/10/2026 16:58 | 100 | 4.935 |
| 07/10/2026 16:58 | 100 | 4.94 |
| 07/10/2026 16:58 | 81 | 4.93 |
| 07/10/2026 16:58 | 150 | 4.93 |
| 07/10/2026 16:58 | 100 | 4.93 |
| 07/10/2026 16:58 | 206 | 4.93 |
| 07/10/2026 16:58 | 206 | 4.93 |
| 07/10/2026 16:58 | 206 | 4.93 |
| 07/10/2026 16:58 | 40 | 4.93 |
| 07/10/2026 16:58 | 200 | 4.93 |
| 07/10/2026 16:58 | 300 | 4.93 |
| 07/10/2026 16:58 | 100 | 4.93 |
| 07/10/2026 16:58 | 100 | 4.93 |
| 07/10/2026 16:58 | 206 | 4.935 |
| 07/10/2026 16:58 | 100 | 4.94 |
| 07/10/2026 16:58 | 100 | 4.94 |
| 07/10/2026 16:58 | 1 | 4.94 |
| 07/10/2026 16:58 | 500 | 4.94 |
| 07/10/2026 16:58 | 100 | 4.94 |
| 07/10/2026 16:58 | 200 | 4.94 |
| 07/10/2026 16:58 | 300 | 4.94 |
| 07/10/2026 16:58 | 800 | 4.94 |
| 07/10/2026 16:58 | 100 | 4.94 |
| 07/10/2026 16:58 | 4 | 4.94 |
| 07/10/2026 16:58 | 600 | 4.945 |
| 07/10/2026 16:58 | 300 | 4.95 |
| 07/10/2026 16:58 | 100 | 4.95 |
| 07/10/2026 16:58 | 100 | 4.95 |
| 07/10/2026 16:58 | 5 | 4.95 |
| 07/10/2026 16:58 | 300 | 4.95 |
| 07/10/2026 16:58 | 100 | 4.945 |
| 07/10/2026 16:58 | 100 | 4.95 |
| 07/10/2026 16:58 | 100 | 4.95 |
| 07/10/2026 16:58 | 300 | 4.95 |
| 07/10/2026 16:58 | 100 | 4.95 |
| 07/10/2026 16:58 | 1 | 4.95 |
| 07/10/2026 16:58 | 200 | 4.95 |
| 07/10/2026 16:58 | 200 | 4.95 |
| 07/10/2026 16:58 | 30 | 4.96 |
| 07/10/2026 16:58 | 500 | 4.96 |
| 07/10/2026 16:58 | 100 | 4.97 |
| 07/10/2026 16:58 | 100 | 4.97 |
| 07/10/2026 16:58 | 100 | 4.97 |
| 07/10/2026 16:58 | 100 | 4.97 |
| 07/10/2026 16:57 | 1500 | 4.97 |
| 07/10/2026 16:57 | 4 | 4.97 |
| 07/10/2026 16:57 | 100 | 4.96 |
| 07/10/2026 16:57 | 10 | 4.955 |
| 07/10/2026 16:57 | 10 | 4.955 |
| 07/10/2026 16:57 | 100 | 4.96 |
| 07/10/2026 16:57 | 100 | 4.96 |
| 07/10/2026 16:57 | 100 | 4.96 |
| 07/10/2026 16:57 | 1 | 4.96 |
| 07/10/2026 16:57 | 100 | 4.96 |
| 07/10/2026 16:57 | 1 | 4.96 |
| 07/10/2026 16:57 | 9 | 4.96 |
| 07/10/2026 16:57 | 65 | 4.96 |
| 07/10/2026 16:57 | 935 | 4.96 |
| 07/10/2026 16:57 | 100 | 4.96 |
| 07/10/2026 16:57 | 100 | 4.96 |
| 07/10/2026 16:57 | 10 | 4.96 |
| 07/10/2026 16:57 | 100 | 4.96 |
| 07/10/2026 16:57 | 500 | 4.955 |
| 07/10/2026 16:57 | 6 | 4.955 |
| 07/10/2026 16:57 | 10 | 4.955 |
| 07/10/2026 16:57 | 100 | 4.955 |
| 07/10/2026 16:57 | 100 | 4.955 |
| 07/10/2026 16:57 | 100 | 4.955 |
| 07/10/2026 16:57 | 100 | 4.955 |
| 07/10/2026 16:57 | 100 | 4.96 |
| 07/10/2026 16:57 | 200 | 4.96 |
| 07/10/2026 16:57 | 100 | 4.96 |
| 07/10/2026 16:57 | 100 | 4.96 |
| 07/10/2026 16:57 | 457 | 4.96 |
| 07/10/2026 16:57 | 5 | 4.96 |
| 07/10/2026 16:57 | 100 | 4.96 |
| 07/10/2026 16:57 | 100 | 4.96 |
| 07/10/2026 16:57 | 100 | 4.965 |
| 07/10/2026 16:57 | 100 | 4.97 |
| 07/10/2026 16:57 | 4 | 4.97 |
| 07/10/2026 16:57 | 200 | 4.97 |
| 07/10/2026 16:57 | 100 | 4.97 |
| 07/10/2026 16:57 | 300 | 4.97 |
| 07/10/2026 16:57 | 47 | 4.975 |
| 07/10/2026 16:57 | 100 | 4.98 |
| 07/10/2026 16:57 | 100 | 4.98 |
| 07/10/2026 16:57 | 100 | 4.98 |
| 07/10/2026 16:57 | 100 | 4.98 |
| 07/10/2026 16:57 | 70 | 4.98 |
| 07/10/2026 16:57 | 30 | 4.98 |
| 07/10/2026 16:57 | 70 | 4.98 |
| 07/10/2026 16:57 | 30 | 4.975 |
| 07/10/2026 16:56 | 100 | 4.97 |
| 07/10/2026 16:56 | 300 | 4.97 |
| 07/10/2026 16:56 | 100 | 4.97 |
| 07/10/2026 16:56 | 100 | 4.97 |
| 07/10/2026 16:56 | 100 | 4.97 |
| 07/10/2026 16:56 | 66 | 4.97 |
| 07/10/2026 16:56 | 100 | 4.97 |
| 07/10/2026 16:56 | 150 | 4.965 |
| 07/10/2026 16:56 | 500 | 4.97 |
| 07/10/2026 16:56 | 50 | 4.97 |
| 07/10/2026 16:56 | 100 | 4.97 |
| 07/10/2026 16:56 | 13 | 4.97 |
| 07/10/2026 16:56 | 45 | 4.975 |
| 07/10/2026 16:56 | 100 | 4.975 |
| 07/10/2026 16:56 | 100 | 4.975 |
| 07/10/2026 16:56 | 100 | 4.975 |
| 07/10/2026 16:56 | 100 | 4.975 |
| 07/10/2026 16:56 | 100 | 4.98 |
| 07/10/2026 16:56 | 100 | 4.98 |
| 07/10/2026 16:56 | 200 | 4.98 |
| 07/10/2026 16:56 | 118 | 4.985 |
| 07/10/2026 16:56 | 100 | 4.98 |
| 07/10/2026 16:56 | 100 | 4.98 |
| 07/10/2026 16:56 | 100 | 4.98 |
| 07/10/2026 16:56 | 300 | 4.98 |
| 07/10/2026 16:56 | 9 | 4.98 |
| 07/10/2026 16:56 | 100 | 4.98 |
| 07/10/2026 16:56 | 94 | 4.98 |
| 07/10/2026 16:56 | 6 | 4.98 |
| 07/10/2026 16:56 | 500 | 4.98 |
| 07/10/2026 16:56 | 20 | 4.98 |
| 07/10/2026 16:56 | 100 | 4.98 |
| 07/10/2026 16:56 | 40 | 4.98 |
| 07/10/2026 16:56 | 100 | 4.985 |
| 07/10/2026 16:56 | 100 | 4.99 |
| 07/10/2026 16:56 | 200 | 4.99 |
| 07/10/2026 16:56 | 100 | 4.985 |
| 07/10/2026 16:56 | 69 | 4.99 |
| 07/10/2026 16:56 | 31 | 4.99 |
| 07/10/2026 16:56 | 69 | 4.99 |
| 07/10/2026 16:56 | 31 | 4.99 |
| 07/10/2026 16:56 | 69 | 4.99 |
| 07/10/2026 16:56 | 31 | 4.99 |
| 07/10/2026 16:56 | 100 | 4.99 |
| 07/10/2026 16:56 | 100 | 4.99 |
| 07/10/2026 16:56 | 69 | 4.99 |
| 07/10/2026 16:56 | 31 | 4.99 |
| 07/10/2026 16:56 | 69 | 4.99 |
| 07/10/2026 16:56 | 31 | 4.99 |
| 07/10/2026 16:56 | 100 | 4.99 |
| 07/10/2026 16:56 | 1 | 4.99 |
| 07/10/2026 16:56 | 30 | 4.99 |
| 07/10/2026 16:56 | 100 | 4.99 |
| 07/10/2026 16:56 | 1200 | 5.00 |
| 07/10/2026 16:56 | 300 | 5.00 |
| 07/10/2026 16:56 | 1 | 5.00 |
| 07/10/2026 16:56 | 200 | 5.00 |
| 07/10/2026 16:56 | 100 | 5.00 |
| 07/10/2026 16:56 | 100 | 5.005 |
| 07/10/2026 16:55 | 100 | 5.01 |
| 07/10/2026 16:55 | 300 | 5.01 |
| 07/10/2026 16:55 | 300 | 5.01 |
| 07/10/2026 16:55 | 100 | 5.00 |
| 07/10/2026 16:55 | 200 | 5.00 |
| 07/10/2026 16:55 | 13 | 4.99 |
| 07/10/2026 16:55 | 100 | 4.99 |
| 07/10/2026 16:55 | 100 | 4.99 |
| 07/10/2026 16:55 | 100 | 4.99 |
| 07/10/2026 16:55 | 100 | 5.00 |
| 07/10/2026 16:55 | 100 | 5.00 |
| 07/10/2026 16:55 | 5 | 5.00 |
| 07/10/2026 16:55 | 170 | 5.00 |
| 07/10/2026 16:55 | 4830 | 5.00 |
| 07/10/2026 16:55 | 500 | 5.00 |
| 07/10/2026 16:55 | 100 | 5.00 |
| 07/10/2026 16:55 | 100 | 5.005 |
| 07/10/2026 16:55 | 100 | 5.005 |
| 07/10/2026 16:55 | 455 | 5.01 |
| 07/10/2026 16:55 | 10 | 5.005 |
| 07/10/2026 16:55 | 300 | 5.00 |
| 07/10/2026 16:55 | 1 | 5.00 |
| 07/10/2026 16:55 | 2000 | 4.99 |
| 07/10/2026 16:55 | 1000 | 4.99 |
| 07/10/2026 16:55 | 300 | 4.99 |
| 07/10/2026 16:55 | 500 | 4.99 |
| 07/10/2026 16:55 | 1 | 4.99 |
| 07/10/2026 16:55 | 500 | 4.99 |
| 07/10/2026 16:54 | 55 | 5.00 |
| 07/10/2026 16:54 | 5 | 5.00 |
| 07/10/2026 16:54 | 14 | 5.00 |
| 07/10/2026 16:54 | 100 | 5.00 |
| 07/10/2026 16:54 | 1100 | 5.00 |
| 07/10/2026 16:54 | 100 | 5.01 |
| 07/10/2026 16:54 | 100 | 5.01 |
| 07/10/2026 16:54 | 300 | 5.01 |
| 07/10/2026 16:54 | 100 | 5.01 |
| 07/10/2026 16:54 | 9 | 5.01 |
| 07/10/2026 16:54 | 3 | 5.01 |
| 07/10/2026 16:54 | 1 | 5.01 |
| 07/10/2026 16:54 | 78 | 5.02 |
| 07/10/2026 16:54 | 22 | 5.02 |
| 07/10/2026 16:54 | 78 | 5.02 |
| 07/10/2026 16:54 | 22 | 5.02 |
| 07/10/2026 16:54 | 56 | 5.02 |
| 07/10/2026 16:54 | 22 | 5.02 |
| 07/10/2026 16:54 | 22 | 5.02 |
| 07/10/2026 16:54 | 78 | 5.02 |
| 07/10/2026 16:54 | 22 | 5.02 |
| 07/10/2026 16:54 | 12 | 5.02 |
| 07/10/2026 16:54 | 10 | 5.02 |
| 07/10/2026 16:54 | 3700 | 5.02 |
| 07/10/2026 16:54 | 100 | 5.02 |
| 07/10/2026 16:54 | 30 | 5.02 |
| 07/10/2026 16:54 | 185 | 5.02 |
| 07/10/2026 16:54 | 115 | 5.02 |
| 07/10/2026 16:54 | 10 | 5.02 |
| 07/10/2026 16:54 | 700 | 5.02 |
| 07/10/2026 16:54 | 185 | 5.015 |
| 07/10/2026 16:54 | 150 | 5.015 |
| 07/10/2026 16:54 | 150 | 5.015 |
| 07/10/2026 16:54 | 150 | 5.015 |
| 07/10/2026 16:54 | 150 | 5.015 |
| 07/10/2026 16:54 | 150 | 5.015 |
| 07/10/2026 16:54 | 150 | 5.015 |
| 07/10/2026 16:54 | 150 | 5.015 |
| 07/10/2026 16:54 | 150 | 5.015 |
| 07/10/2026 16:54 | 150 | 5.015 |
| 07/10/2026 16:54 | 150 | 5.015 |
| 07/10/2026 16:54 | 150 | 5.015 |
| 07/10/2026 16:54 | 150 | 5.015 |
| 07/10/2026 16:54 | 150 | 5.015 |
| 07/10/2026 16:54 | 300 | 5.015 |
| 07/10/2026 16:54 | 1010 | 5.015 |
| 07/10/2026 16:54 | 430 | 5.015 |
| 07/10/2026 16:54 | 400 | 5.015 |
| 07/10/2026 16:54 | 150 | 5.015 |
| 07/10/2026 16:54 | 150 | 5.015 |
| 07/10/2026 16:54 | 150 | 5.015 |
| 07/10/2026 16:54 | 150 | 5.015 |
| 07/10/2026 16:54 | 150 | 5.015 |
| 07/10/2026 16:54 | 150 | 5.015 |
| 07/10/2026 16:54 | 150 | 5.015 |
| 07/10/2026 16:54 | 150 | 5.015 |
| 07/10/2026 16:54 | 150 | 5.015 |
| 07/10/2026 16:54 | 150 | 5.015 |
| 07/10/2026 16:54 | 150 | 5.015 |
| 07/10/2026 16:54 | 100 | 5.015 |
| 07/10/2026 16:54 | 150 | 5.015 |
| 07/10/2026 16:54 | 150 | 5.015 |
| 07/10/2026 16:54 | 100 | 5.015 |
| 07/10/2026 16:54 | 500 | 5.015 |
| 07/10/2026 16:54 | 1300 | 5.015 |
| 07/10/2026 16:54 | 100 | 5.015 |
| 07/10/2026 16:54 | 200 | 5.015 |
| 07/10/2026 16:54 | 900 | 5.015 |
| 07/10/2026 16:54 | 2200 | 5.015 |
| 07/10/2026 16:54 | 100 | 5.015 |
| 07/10/2026 16:54 | 275 | 5.015 |
| 07/10/2026 16:54 | 100 | 5.03 |
| 07/10/2026 16:54 | 300 | 5.03 |
| 07/10/2026 16:54 | 1 | 5.03 |
| 07/10/2026 16:54 | 100 | 5.03 |
| 07/10/2026 16:54 | 600 | 5.03 |
| 07/10/2026 16:54 | 200 | 5.03 |
| 07/10/2026 16:54 | 159 | 5.03 |
| 07/10/2026 16:54 | 200 | 5.03 |
| 07/10/2026 16:54 | 41 | 5.03 |
| 07/10/2026 16:54 | 159 | 5.03 |
| 07/10/2026 16:54 | 200 | 5.03 |
| 07/10/2026 16:54 | 200 | 5.03 |
| 07/10/2026 16:54 | 200 | 5.03 |
| 07/10/2026 16:54 | 300 | 5.03 |
| 07/10/2026 16:54 | 2100 | 5.03 |
| 07/10/2026 16:54 | 900 | 5.03 |
| 07/10/2026 16:54 | 165 | 5.02 |
| 07/10/2026 16:54 | 35 | 5.02 |
| 07/10/2026 16:54 | 165 | 5.02 |
| 07/10/2026 16:54 | 35 | 5.02 |
| 07/10/2026 16:54 | 165 | 5.02 |
| 07/10/2026 16:54 | 35 | 5.02 |
| 07/10/2026 16:54 | 100 | 5.02 |
| 07/10/2026 16:54 | 65 | 5.02 |
| 07/10/2026 16:54 | 200 | 5.02 |
| 07/10/2026 16:54 | 200 | 5.02 |
| 07/10/2026 16:54 | 200 | 5.02 |
| 07/10/2026 16:54 | 900 | 5.02 |
| 07/10/2026 16:54 | 200 | 5.02 |
| 07/10/2026 16:54 | 100 | 5.02 |
| 07/10/2026 16:54 | 81 | 5.02 |
| 07/10/2026 16:54 | 719 | 5.02 |
| 07/10/2026 16:54 | 40 | 5.02 |
| 07/10/2026 16:54 | 60 | 5.02 |
| 07/10/2026 16:54 | 200 | 5.02 |
| 07/10/2026 16:54 | 81 | 5.02 |
| 07/10/2026 16:54 | 119 | 5.02 |
| 07/10/2026 16:54 | 800 | 5.02 |
| 07/10/2026 16:54 | 100 | 5.02 |
| 07/10/2026 16:54 | 200 | 5.01 |
| 07/10/2026 16:54 | 280 | 5.01 |
| 07/10/2026 16:54 | 200 | 5.01 |
| 07/10/2026 16:54 | 100 | 5.01 |
| 07/10/2026 16:54 | 100 | 5.01 |
| 07/10/2026 16:54 | 200 | 5.01 |
| 07/10/2026 16:54 | 200 | 5.01 |
| 07/10/2026 16:54 | 100 | 5.01 |
| 07/10/2026 16:54 | 200 | 5.01 |
| 07/10/2026 16:54 | 100 | 5.01 |
| 07/10/2026 16:54 | 100 | 5.01 |
| 07/10/2026 16:54 | 200 | 5.01 |
| 07/10/2026 16:54 | 100 | 5.005 |
| 07/10/2026 16:54 | 6 | 5.005 |
| 07/10/2026 16:53 | 100 | 5.01 |
| 07/10/2026 16:53 | 100 | 5.01 |
| 07/10/2026 16:53 | 300 | 5.01 |
| 07/10/2026 16:53 | 2000 | 5.01 |
| 07/10/2026 16:53 | 100 | 5.01 |
| 07/10/2026 16:53 | 100 | 5.01 |
| 07/10/2026 16:53 | 6932 | 5.01 |
| 07/10/2026 16:53 | 100 | 5.01 |
| 07/10/2026 16:53 | 100 | 5.01 |
| 07/10/2026 16:53 | 200 | 5.01 |
| 07/10/2026 16:53 | 115 | 5.01 |
| 07/10/2026 16:53 | 500 | 5.01 |
| 07/10/2026 16:53 | 285 | 5.01 |
| 07/10/2026 16:53 | 100 | 5.005 |
| 07/10/2026 16:53 | 100 | 5.005 |
| 07/10/2026 16:53 | 100 | 5.005 |
| 07/10/2026 16:53 | 20 | 5.00 |
| 07/10/2026 16:53 | 100 | 5.00 |
| 07/10/2026 16:53 | 100 | 5.00 |
| 07/10/2026 16:53 | 100 | 5.00 |
| 07/10/2026 16:53 | 37 | 4.99 |
| 07/10/2026 16:53 | 1 | 4.99 |
| 07/10/2026 16:53 | 2 | 4.99 |
| 07/10/2026 16:53 | 100 | 4.99 |
| 07/10/2026 16:53 | 2000 | 5.00 |
| 07/10/2026 16:53 | 100 | 5.00 |
| 07/10/2026 16:53 | 1000 | 5.00 |
| 07/10/2026 16:53 | 383 | 5.00 |
| 07/10/2026 16:53 | 200 | 5.00 |
| 07/10/2026 16:53 | 400 | 5.00 |
| 07/10/2026 16:53 | 1716 | 5.00 |
| 07/10/2026 16:53 | 100 | 5.00 |
| 07/10/2026 16:53 | 100 | 5.00 |
| 07/10/2026 16:53 | 1000 | 5.00 |
| 07/10/2026 16:53 | 99 | 5.00 |
| 07/10/2026 16:53 | 200 | 5.00 |
| 07/10/2026 16:53 | 100 | 5.00 |
| 07/10/2026 16:53 | 200 | 5.01 |
| 07/10/2026 16:53 | 100 | 5.01 |
| 07/10/2026 16:53 | 500 | 5.01 |
| 07/10/2026 16:53 | 70 | 5.01 |
| 07/10/2026 16:53 | 100 | 5.01 |
| 07/10/2026 16:53 | 3 | 5.01 |
| 07/10/2026 16:53 | 100 | 5.01 |
| 07/10/2026 16:52 | 100 | 5.015 |
| 07/10/2026 16:52 | 90 | 5.02 |
| 07/10/2026 16:52 | 1 | 5.02 |
| 07/10/2026 16:52 | 100 | 5.02 |
| 07/10/2026 16:52 | 150 | 5.025 |
| 07/10/2026 16:52 | 150 | 5.025 |
| 07/10/2026 16:52 | 150 | 5.025 |
| 07/10/2026 16:52 | 150 | 5.025 |
| 07/10/2026 16:52 | 150 | 5.025 |
| 07/10/2026 16:52 | 100 | 5.025 |
| 07/10/2026 16:52 | 100 | 5.03 |
| 07/10/2026 16:52 | 100 | 5.03 |
| 07/10/2026 16:52 | 246 | 5.03 |
| 07/10/2026 16:52 | 100 | 5.03 |
| 07/10/2026 16:52 | 100 | 5.03 |
| 07/10/2026 16:52 | 100 | 5.035 |
| 07/10/2026 16:52 | 100 | 5.04 |
| 07/10/2026 16:52 | 100 | 5.04 |
| 07/10/2026 16:52 | 300 | 5.04 |
| 07/10/2026 16:52 | 400 | 5.04 |
| 07/10/2026 16:52 | 100 | 5.04 |
| 07/10/2026 16:52 | 100 | 5.05 |
| 07/10/2026 16:52 | 100 | 5.05 |
| 07/10/2026 16:52 | 200 | 5.05 |
| 07/10/2026 16:52 | 100 | 5.05 |
| 07/10/2026 16:52 | 1000 | 5.05 |
| 07/10/2026 16:52 | 80 | 5.05 |
| 07/10/2026 16:52 | 9 | 5.05 |
| 07/10/2026 16:52 | 2 | 5.05 |
| 07/10/2026 16:52 | 100 | 5.055 |
| 07/10/2026 16:52 | 100 | 5.06 |
| 07/10/2026 16:52 | 400 | 5.06 |
| 07/10/2026 16:52 | 100 | 5.06 |
| 07/10/2026 16:52 | 200 | 5.06 |
| 07/10/2026 16:52 | 562 | 5.06 |
| 07/10/2026 16:52 | 100 | 5.06 |
| 07/10/2026 16:52 | 100 | 5.06 |
| 07/10/2026 16:52 | 100 | 5.065 |
| 07/10/2026 16:52 | 100 | 5.06 |
| 07/10/2026 16:52 | 100 | 5.06 |
| 07/10/2026 16:52 | 100 | 5.05 |
| 07/10/2026 16:52 | 808 | 5.05 |
| 07/10/2026 16:52 | 500 | 5.05 |
| 07/10/2026 16:52 | 92 | 5.05 |
| 07/10/2026 16:52 | 100 | 5.05 |
| 07/10/2026 16:52 | 10 | 5.045 |
| 07/10/2026 16:52 | 50 | 5.045 |
| 07/10/2026 16:52 | 50 | 5.045 |
| 07/10/2026 16:52 | 100 | 5.045 |
| 07/10/2026 16:52 | 100 | 5.045 |
| 07/10/2026 16:52 | 200 | 5.05 |
| 07/10/2026 16:52 | 300 | 5.05 |
| 07/10/2026 16:52 | 100 | 5.05 |
| 07/10/2026 16:52 | 1000 | 5.05 |
| 07/10/2026 16:52 | 702 | 5.05 |
| 07/10/2026 16:52 | 100 | 5.055 |
| 07/10/2026 16:52 | 300 | 5.05 |
| 07/10/2026 16:52 | 3 | 5.05 |
| 07/10/2026 16:52 | 100 | 5.05 |
| 07/10/2026 16:52 | 10 | 5.05 |
| 07/10/2026 16:52 | 100 | 5.05 |
| 07/10/2026 16:52 | 7 | 5.04 |
| 07/10/2026 16:52 | 374 | 5.04 |
| 07/10/2026 16:52 | 100 | 5.04 |
| 07/10/2026 16:52 | 100 | 5.04 |
| 07/10/2026 16:52 | 100 | 5.04 |
| 07/10/2026 16:52 | 100 | 5.04 |
| 07/10/2026 16:51 | 40 | 5.03 |
| 07/10/2026 16:51 | 60 | 5.03 |
| 07/10/2026 16:51 | 59 | 5.03 |
| 07/10/2026 16:51 | 200 | 5.03 |
| 07/10/2026 16:51 | 41 | 5.03 |
| 07/10/2026 16:51 | 200 | 5.03 |
| 07/10/2026 16:51 | 241 | 5.03 |
| 07/10/2026 16:51 | 59 | 5.03 |
| 07/10/2026 16:51 | 300 | 5.03 |
| 07/10/2026 16:51 | 1000 | 5.03 |
| 07/10/2026 16:51 | 100 | 5.03 |
| 07/10/2026 16:51 | 1 | 5.03 |
| 07/10/2026 16:51 | 600 | 5.03 |
| 07/10/2026 16:51 | 100 | 5.035 |
| 07/10/2026 16:51 | 20 | 5.035 |
| 07/10/2026 16:51 | 100 | 5.03 |
| 07/10/2026 16:51 | 2 | 5.03 |
| 07/10/2026 16:51 | 100 | 5.03 |
| 07/10/2026 16:51 | 50 | 5.03 |
| 07/10/2026 16:51 | 200 | 5.03 |
| 07/10/2026 16:51 | 200 | 5.02 |
| 07/10/2026 16:51 | 300 | 5.01 |
| 07/10/2026 16:51 | 2 | 5.01 |
| 07/10/2026 16:51 | 199100 | 5.01 |
| 07/10/2026 16:51 | 900 | 5.01 |
| 07/10/2026 16:51 | 200 | 5.01 |
| 07/10/2026 16:51 | 300 | 5.00 |
| 07/10/2026 16:51 | 20 | 5.00 |
| 07/10/2026 16:51 | 40 | 5.00 |
| 07/10/2026 16:51 | 100 | 5.00 |
| 07/10/2026 16:51 | 100 | 5.00 |
| 07/10/2026 16:51 | 70 | 5.00 |
| 07/10/2026 16:51 | 30 | 5.00 |
| 07/10/2026 16:51 | 100 | 5.00 |
| 07/10/2026 16:51 | 200 | 5.00 |
| 07/10/2026 16:51 | 100 | 4.99 |
| 07/10/2026 16:51 | 100 | 4.98 |
| 07/10/2026 16:51 | 1400 | 4.98 |
| 07/10/2026 16:51 | 100 | 4.98 |
| 07/10/2026 16:51 | 164 | 4.98 |
| 07/10/2026 16:51 | 15 | 4.98 |
| 07/10/2026 16:51 | 100 | 4.98 |
| 07/10/2026 16:51 | 150 | 4.975 |
| 07/10/2026 16:51 | 150 | 4.975 |
| 07/10/2026 16:51 | 150 | 4.975 |
| 07/10/2026 16:51 | 100 | 4.98 |
| 07/10/2026 16:51 | 200 | 4.98 |
| 07/10/2026 16:51 | 100 | 4.98 |
| 07/10/2026 16:51 | 100 | 4.98 |
| 07/10/2026 16:51 | 200 | 4.98 |
| 07/10/2026 16:51 | 100 | 4.985 |
| 07/10/2026 16:51 | 100 | 4.985 |
| 07/10/2026 16:51 | 100 | 4.985 |
| 07/10/2026 16:51 | 100 | 4.985 |
| 07/10/2026 16:51 | 257 | 4.98 |
| 07/10/2026 16:51 | 300 | 4.98 |
| 07/10/2026 16:51 | 100 | 4.98 |
| 07/10/2026 16:51 | 300 | 4.98 |
| 07/10/2026 16:51 | 30 | 4.98 |
| 07/10/2026 16:51 | 200 | 4.98 |
| 07/10/2026 16:51 | 600 | 4.98 |
| 07/10/2026 16:51 | 100 | 4.985 |
| 07/10/2026 16:50 | 10 | 4.985 |
| 07/10/2026 16:50 | 100 | 4.985 |
| 07/10/2026 16:50 | 9 | 4.99 |
| 07/10/2026 16:50 | 20 | 4.99 |
| 07/10/2026 16:50 | 10 | 4.99 |
| 07/10/2026 16:50 | 100 | 4.99 |
| 07/10/2026 16:50 | 44 | 5.00 |
| 07/10/2026 16:50 | 100 | 5.00 |
| 07/10/2026 16:50 | 100 | 5.00 |
| 07/10/2026 16:50 | 100 | 5.00 |
| 07/10/2026 16:50 | 100 | 5.00 |
| 07/10/2026 16:50 | 100 | 5.00 |
| 07/10/2026 16:50 | 1000 | 5.00 |
| 07/10/2026 16:50 | 1 | 5.00 |
| 07/10/2026 16:50 | 100 | 5.00 |
| 07/10/2026 16:50 | 150 | 5.00 |
| 07/10/2026 16:50 | 10 | 5.00 |
| 07/10/2026 16:50 | 191 | 5.00 |
| 07/10/2026 16:50 | 50 | 5.005 |
| 07/10/2026 16:50 | 100 | 5.005 |
| 07/10/2026 16:50 | 100 | 5.01 |
| 07/10/2026 16:50 | 1593 | 5.01 |
| 07/10/2026 16:50 | 100 | 5.01 |
| 07/10/2026 16:50 | 232 | 5.02 |
| 07/10/2026 16:50 | 200 | 5.02 |
| 07/10/2026 16:50 | 100 | 5.02 |
| 07/10/2026 16:50 | 100 | 5.015 |
| 07/10/2026 16:50 | 100 | 5.02 |
| 07/10/2026 16:50 | 100 | 5.02 |
| 07/10/2026 16:50 | 100 | 5.02 |
| 07/10/2026 16:50 | 100 | 5.02 |
| 07/10/2026 16:50 | 100 | 5.02 |
| 07/10/2026 16:50 | 100 | 5.02 |
| 07/10/2026 16:50 | 115 | 5.02 |
| 07/10/2026 16:50 | 300 | 5.02 |
| 07/10/2026 16:50 | 200 | 5.02 |
| 07/10/2026 16:50 | 100 | 5.01 |
| 07/10/2026 16:50 | 100 | 5.01 |
| 07/10/2026 16:50 | 300 | 5.01 |
| 07/10/2026 16:50 | 100 | 5.01 |
| 07/10/2026 16:50 | 100 | 5.01 |
| 07/10/2026 16:50 | 200 | 5.01 |
| 07/10/2026 16:50 | 100 | 5.01 |
| 07/10/2026 16:50 | 100 | 5.01 |
| 07/10/2026 16:50 | 1000 | 5.01 |
| 07/10/2026 16:50 | 100 | 5.01 |
| 07/10/2026 16:50 | 100 | 5.01 |
| 07/10/2026 16:50 | 100 | 5.02 |
| 07/10/2026 16:50 | 100 | 5.02 |
| 07/10/2026 16:50 | 200 | 5.02 |
| 07/10/2026 16:50 | 100 | 5.02 |
| 07/10/2026 16:50 | 2142 | 5.03 |
| 07/10/2026 16:50 | 200 | 5.04 |
| 07/10/2026 16:50 | 530 | 5.04 |
| 07/10/2026 16:50 | 4440 | 5.04 |
| 07/10/2026 16:50 | 1060 | 5.04 |
| 07/10/2026 16:50 | 100 | 5.045 |
| 07/10/2026 16:50 | 100 | 5.04 |
| 07/10/2026 16:50 | 45 | 5.04 |
| 07/10/2026 16:50 | 100 | 5.04 |
| 07/10/2026 16:50 | 200 | 5.04 |
| 07/10/2026 16:50 | 300 | 5.035 |
| 07/10/2026 16:50 | 100 | 5.035 |
| 07/10/2026 16:50 | 6 | 5.03 |
| 07/10/2026 16:50 | 44 | 5.03 |
| 07/10/2026 16:50 | 100 | 5.03 |
| 07/10/2026 16:50 | 100 | 5.03 |
| 07/10/2026 16:50 | 56 | 5.03 |
| 07/10/2026 16:50 | 433 | 5.03 |
| 07/10/2026 16:50 | 11 | 5.03 |
| 07/10/2026 16:50 | 100 | 5.03 |
| 07/10/2026 16:50 | 20 | 5.02 |
| 07/10/2026 16:50 | 20 | 5.02 |
| 07/10/2026 16:50 | 100 | 5.02 |
| 07/10/2026 16:50 | 100 | 5.02 |
| 07/10/2026 16:50 | 1 | 5.02 |
| 07/10/2026 16:50 | 1 | 5.02 |
| 07/10/2026 16:50 | 99 | 5.02 |
| 07/10/2026 16:50 | 1 | 5.02 |
| 07/10/2026 16:50 | 100 | 5.02 |
| 07/10/2026 16:50 | 10 | 5.02 |
| 07/10/2026 16:50 | 100 | 5.02 |
| 07/10/2026 16:49 | 100 | 5.025 |
| 07/10/2026 16:49 | 500 | 5.02 |
| 07/10/2026 16:49 | 100 | 5.015 |
| 07/10/2026 16:49 | 300 | 5.01 |
| 07/10/2026 16:49 | 100 | 5.01 |
| 07/10/2026 16:49 | 300 | 5.01 |
| 07/10/2026 16:49 | 200 | 5.01 |
| 07/10/2026 16:49 | 100 | 5.01 |
| 07/10/2026 16:49 | 50 | 5.01 |
| 07/10/2026 16:49 | 100 | 5.015 |
| 07/10/2026 16:49 | 100 | 5.015 |
| 07/10/2026 16:49 | 98 | 5.02 |
| 07/10/2026 16:49 | 2 | 5.02 |
| 07/10/2026 16:49 | 100 | 5.02 |
| 07/10/2026 16:49 | 100 | 5.02 |
| 07/10/2026 16:49 | 100 | 5.02 |
| 07/10/2026 16:49 | 300 | 5.02 |
| 07/10/2026 16:49 | 426 | 5.02 |
| 07/10/2026 16:49 | 100 | 5.02 |
| 07/10/2026 16:49 | 100 | 5.02 |
| 07/10/2026 16:49 | 728 | 5.02 |
| 07/10/2026 16:49 | 100 | 5.02 |
| 07/10/2026 16:49 | 64 | 5.02 |
| 07/10/2026 16:49 | 1 | 5.02 |
| 07/10/2026 16:49 | 30 | 5.02 |
| 07/10/2026 16:49 | 100 | 5.02 |
| 07/10/2026 16:49 | 400 | 5.02 |
| 07/10/2026 16:49 | 100 | 5.02 |
| 07/10/2026 16:49 | 197 | 5.02 |
| 07/10/2026 16:49 | 100 | 5.025 |
| 07/10/2026 16:49 | 190 | 5.025 |
| 07/10/2026 16:49 | 10 | 5.025 |
| 07/10/2026 16:49 | 40 | 5.02 |
| 07/10/2026 16:49 | 300 | 5.02 |
| 07/10/2026 16:49 | 200 | 5.02 |
| 07/10/2026 16:49 | 167 | 5.02 |
| 07/10/2026 16:49 | 100 | 5.02 |
| 07/10/2026 16:49 | 300 | 5.02 |
| 07/10/2026 16:49 | 100 | 5.02 |
| 07/10/2026 16:49 | 100 | 5.02 |
| 07/10/2026 16:49 | 100 | 5.015 |
| 07/10/2026 16:49 | 3386 | 5.02 |
| 07/10/2026 16:49 | 200 | 5.02 |
| 07/10/2026 16:49 | 100 | 5.015 |
| 07/10/2026 16:49 | 706 | 5.02 |
| 07/10/2026 16:49 | 200 | 5.02 |
| 07/10/2026 16:49 | 100 | 5.015 |
| 07/10/2026 16:49 | 100 | 5.015 |
| 07/10/2026 16:49 | 275 | 5.02 |
| 07/10/2026 16:49 | 300 | 5.02 |
| 07/10/2026 16:49 | 67 | 5.02 |
| 07/10/2026 16:49 | 269 | 5.02 |
| 07/10/2026 16:49 | 165 | 5.02 |
| 07/10/2026 16:49 | 35 | 5.02 |
| 07/10/2026 16:49 | 400 | 5.02 |
| 07/10/2026 16:49 | 65 | 5.02 |
| 07/10/2026 16:49 | 135 | 5.02 |
| 07/10/2026 16:49 | 100 | 5.025 |
| 07/10/2026 16:49 | 40 | 5.02 |
| 07/10/2026 16:49 | 108 | 5.02 |
| 07/10/2026 16:49 | 92 | 5.02 |
| 07/10/2026 16:49 | 208 | 5.015 |
| 07/10/2026 16:49 | 71 | 5.01 |
| 07/10/2026 16:49 | 100 | 5.01 |
| 07/10/2026 16:49 | 25 | 5.015 |
| 07/10/2026 16:49 | 664 | 5.01 |
| 07/10/2026 16:49 | 136 | 5.01 |
| 07/10/2026 16:49 | 24 | 5.01 |
| 07/10/2026 16:49 | 16 | 5.005 |
| 07/10/2026 16:49 | 250 | 5.00 |
| 07/10/2026 16:49 | 1230 | 5.00 |
| 07/10/2026 16:49 | 100 | 5.00 |
| 07/10/2026 16:49 | 6 | 4.995 |
| 07/10/2026 16:48 | 493 | 5.00 |
| 07/10/2026 16:48 | 240 | 5.00 |
| 07/10/2026 16:48 | 8500 | 5.00 |
| 07/10/2026 16:48 | 2000 | 5.00 |
| 07/10/2026 16:48 | 1 | 5.00 |
| 07/10/2026 16:48 | 70 | 5.00 |
| 07/10/2026 16:48 | 100 | 5.00 |
| 07/10/2026 16:48 | 800 | 5.005 |
| 07/10/2026 16:48 | 300 | 5.005 |
| 07/10/2026 16:48 | 100 | 5.01 |
| 07/10/2026 16:48 | 100 | 5.01 |
| 07/10/2026 16:48 | 100 | 5.01 |
| 07/10/2026 16:48 | 100 | 5.01 |
| 07/10/2026 16:48 | 38 | 5.01 |
| 07/10/2026 16:48 | 62 | 5.01 |
| 07/10/2026 16:48 | 100 | 5.01 |
| 07/10/2026 16:48 | 100 | 5.01 |
| 07/10/2026 16:48 | 100 | 5.01 |
| 07/10/2026 16:48 | 69 | 5.01 |
| 07/10/2026 16:48 | 31 | 5.01 |
| 07/10/2026 16:48 | 100 | 5.01 |
| 07/10/2026 16:48 | 100 | 5.01 |
| 07/10/2026 16:48 | 200 | 5.01 |
| 07/10/2026 16:48 | 11 | 5.01 |
| 07/10/2026 16:48 | 320 | 5.01 |
| 07/10/2026 16:48 | 100 | 5.01 |
| 07/10/2026 16:48 | 99 | 5.02 |
| 07/10/2026 16:48 | 76 | 5.02 |
| 07/10/2026 16:48 | 100 | 5.02 |
| 07/10/2026 16:48 | 4 | 5.02 |
| 07/10/2026 16:48 | 96 | 5.02 |
| 07/10/2026 16:48 | 100 | 5.03 |
| 07/10/2026 16:48 | 300 | 5.03 |
| 07/10/2026 16:48 | 400 | 5.03 |
| 07/10/2026 16:48 | 397 | 5.03 |
| 07/10/2026 16:48 | 100 | 5.03 |
| 07/10/2026 16:48 | 100 | 5.03 |
| 07/10/2026 16:48 | 30 | 5.03 |
| 07/10/2026 16:48 | 500 | 5.03 |
| 07/10/2026 16:48 | 1 | 5.03 |
| 07/10/2026 16:48 | 1 | 5.035 |
| 07/10/2026 16:48 | 1 | 5.035 |
| 07/10/2026 16:48 | 1 | 5.035 |
| 07/10/2026 16:48 | 200 | 5.04 |
| 07/10/2026 16:48 | 13 | 5.035 |
| 07/10/2026 16:48 | 500 | 5.03 |
| 07/10/2026 16:48 | 100 | 5.03 |
| 07/10/2026 16:48 | 100 | 5.03 |
| 07/10/2026 16:48 | 300 | 5.03 |
| 07/10/2026 16:48 | 200 | 5.03 |
| 07/10/2026 16:48 | 200 | 5.03 |
| 07/10/2026 16:48 | 200 | 5.03 |
| 07/10/2026 16:48 | 100 | 5.025 |
| 07/10/2026 16:48 | 500 | 5.03 |
| 07/10/2026 16:48 | 300 | 5.03 |
| 07/10/2026 16:48 | 140 | 5.02 |
| 07/10/2026 16:48 | 456 | 5.02 |
| 07/10/2026 16:48 | 144 | 5.02 |
| 07/10/2026 16:48 | 56 | 5.02 |
| 07/10/2026 16:48 | 140 | 5.02 |
| 07/10/2026 16:48 | 60 | 5.02 |
| 07/10/2026 16:48 | 800 | 5.02 |
| 07/10/2026 16:48 | 200 | 5.02 |
| 07/10/2026 16:48 | 1400 | 5.02 |
| 07/10/2026 16:48 | 500 | 5.02 |
| 07/10/2026 16:48 | 300 | 5.02 |
| 07/10/2026 16:47 | 1 | 5.015 |
| 07/10/2026 16:47 | 100 | 5.02 |
| 07/10/2026 16:47 | 100 | 5.02 |
| 07/10/2026 16:47 | 1 | 5.02 |
| 07/10/2026 16:47 | 1 | 5.02 |
| 07/10/2026 16:47 | 6 | 5.02 |
| 07/10/2026 16:47 | 200 | 5.02 |
| 07/10/2026 16:47 | 100 | 5.02 |
| 07/10/2026 16:47 | 398 | 5.02 |
| 07/10/2026 16:47 | 200 | 5.02 |
| 07/10/2026 16:47 | 5 | 5.02 |
| 07/10/2026 16:47 | 2 | 5.02 |
| 07/10/2026 16:47 | 50 | 5.02 |
| 07/10/2026 16:47 | 100 | 5.02 |
| 07/10/2026 16:47 | 100 | 5.03 |
| 07/10/2026 16:47 | 100 | 5.03 |
| 07/10/2026 16:47 | 100 | 5.03 |
| 07/10/2026 16:47 | 100 | 5.03 |
| 07/10/2026 16:47 | 15 | 5.03 |
| 07/10/2026 16:47 | 100 | 5.03 |
| 07/10/2026 16:47 | 124 | 5.02 |
| 07/10/2026 16:47 | 74 | 5.02 |
| 07/10/2026 16:47 | 167 | 5.02 |
| 07/10/2026 16:47 | 133 | 5.02 |
| 07/10/2026 16:47 | 100 | 5.025 |
| 07/10/2026 16:47 | 100 | 5.02 |
| 07/10/2026 16:47 | 3 | 5.02 |
| 07/10/2026 16:47 | 97 | 5.02 |
| 07/10/2026 16:47 | 125 | 5.02 |
| 07/10/2026 16:47 | 500 | 5.02 |
| 07/10/2026 16:47 | 200 | 5.02 |
| 07/10/2026 16:47 | 800 | 5.02 |
| 07/10/2026 16:47 | 400 | 5.02 |
| 07/10/2026 16:47 | 100 | 5.02 |
| 07/10/2026 16:47 | 100 | 5.025 |
| 07/10/2026 16:47 | 275 | 5.025 |
| 07/10/2026 16:47 | 5 | 5.03 |
| 07/10/2026 16:47 | 1000 | 5.03 |
| 07/10/2026 16:47 | 100 | 5.03 |
| 07/10/2026 16:47 | 100 | 5.04 |
| 07/10/2026 16:47 | 300 | 5.04 |
| 07/10/2026 16:47 | 200 | 5.04 |
| 07/10/2026 16:47 | 42 | 5.04 |
| 07/10/2026 16:47 | 100 | 5.04 |
| 07/10/2026 16:47 | 386 | 5.04 |
| 07/10/2026 16:47 | 1 | 5.03 |
| 07/10/2026 16:47 | 100 | 5.02 |
| 07/10/2026 16:47 | 124 | 5.02 |
| 07/10/2026 16:47 | 1 | 5.015 |
| 07/10/2026 16:47 | 100 | 5.02 |
| 07/10/2026 16:47 | 100 | 5.02 |
| 07/10/2026 16:47 | 75 | 5.02 |
| 07/10/2026 16:47 | 300 | 5.02 |
| 07/10/2026 16:47 | 25 | 5.02 |
| 07/10/2026 16:47 | 100 | 5.02 |
| 07/10/2026 16:47 | 200 | 5.02 |
| 07/10/2026 16:47 | 100 | 5.02 |
| 07/10/2026 16:47 | 100 | 5.02 |
| 07/10/2026 16:47 | 400 | 5.02 |
| 07/10/2026 16:47 | 300 | 5.02 |
| 07/10/2026 16:47 | 100 | 5.025 |
| 07/10/2026 16:47 | 100 | 5.025 |
| 07/10/2026 16:47 | 275 | 5.025 |
| 07/10/2026 16:47 | 275 | 5.03 |
| 07/10/2026 16:47 | 100 | 5.03 |
| 07/10/2026 16:47 | 1 | 5.03 |
| 07/10/2026 16:47 | 15 | 5.04 |
| 07/10/2026 16:47 | 100 | 5.04 |
| 07/10/2026 16:47 | 300 | 5.04 |
| 07/10/2026 16:47 | 300 | 5.05 |
| 07/10/2026 16:47 | 484 | 5.05 |
| 07/10/2026 16:47 | 18 | 5.05 |
| 07/10/2026 16:47 | 100 | 5.05 |
| 07/10/2026 16:47 | 300 | 5.05 |
| 07/10/2026 16:47 | 100 | 5.05 |
| 07/10/2026 16:47 | 2411 | 5.05 |
| 07/10/2026 16:47 | 200 | 5.055 |
| 07/10/2026 16:47 | 300 | 5.06 |
| 07/10/2026 16:47 | 200 | 5.06 |
| 07/10/2026 16:47 | 5 | 5.06 |
| 07/10/2026 16:47 | 152 | 5.06 |
| 07/10/2026 16:47 | 1000 | 5.06 |
| 07/10/2026 16:47 | 100 | 5.06 |
| 07/10/2026 16:47 | 856 | 5.06 |
| 07/10/2026 16:47 | 100 | 5.055 |
| 07/10/2026 16:47 | 4 | 5.06 |
| 07/10/2026 16:47 | 18 | 5.055 |
| 07/10/2026 16:47 | 100 | 5.05 |
| 07/10/2026 16:47 | 1700 | 5.05 |
| 07/10/2026 16:47 | 200 | 5.05 |
| 07/10/2026 16:47 | 200 | 5.05 |
| 07/10/2026 16:47 | 200 | 5.05 |
| 07/10/2026 16:47 | 20 | 5.05 |
| 07/10/2026 16:47 | 200 | 5.05 |
| 07/10/2026 16:46 | 300 | 5.04 |
| 07/10/2026 16:46 | 6200 | 5.04 |
| 07/10/2026 16:46 | 1 | 5.04 |
| 07/10/2026 16:46 | 200 | 5.04 |
| 07/10/2026 16:46 | 90 | 5.035 |
| 07/10/2026 16:46 | 10 | 5.035 |
| 07/10/2026 16:46 | 100 | 5.03 |
| 07/10/2026 16:46 | 100 | 5.03 |
| 07/10/2026 16:46 | 100 | 5.03 |
| 07/10/2026 16:46 | 200 | 5.03 |
| 07/10/2026 16:46 | 100 | 5.03 |
| 07/10/2026 16:46 | 1 | 5.03 |
| 07/10/2026 16:46 | 2000 | 5.03 |
| 07/10/2026 16:46 | 580 | 5.02 |
| 07/10/2026 16:46 | 3000 | 5.02 |
| 07/10/2026 16:46 | 100 | 5.02 |
| 07/10/2026 16:46 | 1 | 5.02 |
| 07/10/2026 16:46 | 300 | 5.01 |
| 07/10/2026 16:46 | 4400 | 5.01 |
| 07/10/2026 16:46 | 100 | 5.01 |
| 07/10/2026 16:46 | 750 | 5.01 |
| 07/10/2026 16:46 | 1 | 5.005 |
| 07/10/2026 16:46 | 130 | 5.00 |
| 07/10/2026 16:46 | 150 | 5.00 |
| 07/10/2026 16:46 | 86 | 5.00 |
| 07/10/2026 16:46 | 1634 | 5.00 |
| 07/10/2026 16:46 | 50 | 5.00 |
| 07/10/2026 16:46 | 2 | 5.00 |
| 07/10/2026 16:46 | 100 | 5.00 |
| 07/10/2026 16:46 | 35 | 5.00 |
| 07/10/2026 16:46 | 5 | 5.00 |
| 07/10/2026 16:46 | 34 | 5.00 |
| 07/10/2026 16:46 | 1 | 5.00 |
| 07/10/2026 16:46 | 1 | 5.00 |
| 07/10/2026 16:46 | 570 | 5.00 |
| 07/10/2026 16:46 | 500 | 5.00 |
| 07/10/2026 16:46 | 9 | 5.00 |
| 07/10/2026 16:46 | 35 | 5.00 |
| 07/10/2026 16:46 | 100 | 5.00 |
| 07/10/2026 16:46 | 100 | 5.00 |
| 07/10/2026 16:46 | 100 | 4.99 |
| 07/10/2026 16:46 | 1434 | 4.99 |
| 07/10/2026 16:46 | 11 | 4.98 |
| 07/10/2026 16:46 | 1000 | 4.99 |
| 07/10/2026 16:46 | 100 | 4.99 |
| 07/10/2026 16:46 | 200 | 4.99 |
| 07/10/2026 16:46 | 100 | 4.99 |
| 07/10/2026 16:46 | 588 | 4.99 |
| 07/10/2026 16:46 | 4 | 4.99 |
| 07/10/2026 16:46 | 40 | 4.99 |
| 07/10/2026 16:46 | 10 | 4.99 |
| 07/10/2026 16:46 | 30 | 4.99 |
| 07/10/2026 16:46 | 100 | 4.99 |
| 07/10/2026 16:46 | 100 | 4.99 |
| 07/10/2026 16:46 | 3000 | 4.99 |
| 07/10/2026 16:46 | 1234 | 4.98 |
| 07/10/2026 16:46 | 36 | 4.97 |
| 07/10/2026 16:46 | 200 | 4.98 |
| 07/10/2026 16:46 | 99 | 4.98 |
| 07/10/2026 16:46 | 216 | 4.97 |
| 07/10/2026 16:46 | 72 | 4.97 |
| 07/10/2026 16:46 | 28 | 4.97 |
| 07/10/2026 16:46 | 172 | 4.97 |
| 07/10/2026 16:46 | 228 | 4.97 |
| 07/10/2026 16:46 | 72 | 4.97 |
| 07/10/2026 16:46 | 128 | 4.97 |
| 07/10/2026 16:46 | 72 | 4.97 |
| 07/10/2026 16:46 | 1050 | 4.97 |
| 07/10/2026 16:46 | 528 | 4.96 |
| 07/10/2026 16:46 | 150 | 4.96 |
| 07/10/2026 16:46 | 200 | 4.96 |
| 07/10/2026 16:46 | 150 | 4.96 |
| 07/10/2026 16:46 | 522 | 4.96 |
| 07/10/2026 16:46 | 150 | 4.96 |
| 07/10/2026 16:46 | 200 | 4.96 |
| 07/10/2026 16:46 | 10 | 4.96 |
| 07/10/2026 16:46 | 200 | 4.96 |
| 07/10/2026 16:46 | 200 | 4.96 |
| 07/10/2026 16:46 | 12 | 4.96 |
| 07/10/2026 16:46 | 100 | 4.96 |
| 07/10/2026 16:46 | 40 | 4.955 |
| 07/10/2026 16:46 | 24 | 4.955 |
| 07/10/2026 16:46 | 700 | 4.95 |
| 07/10/2026 16:46 | 32 | 4.95 |
| 07/10/2026 16:46 | 100 | 4.945 |
| 07/10/2026 16:46 | 100 | 4.945 |
| 07/10/2026 16:46 | 87 | 4.95 |
| 07/10/2026 16:46 | 13 | 4.95 |
| 07/10/2026 16:46 | 100 | 4.95 |
| 07/10/2026 16:46 | 100 | 4.95 |
| 07/10/2026 16:46 | 100 | 4.95 |
| 07/10/2026 16:46 | 100 | 4.95 |
| 07/10/2026 16:46 | 70 | 4.96 |
| 07/10/2026 16:46 | 10 | 4.955 |
| 07/10/2026 16:46 | 20 | 4.955 |
| 07/10/2026 16:46 | 38 | 4.96 |
| 07/10/2026 16:46 | 105 | 4.96 |
| 07/10/2026 16:46 | 67 | 4.96 |
| 07/10/2026 16:46 | 33 | 4.96 |
| 07/10/2026 16:46 | 10 | 4.955 |
| 07/10/2026 16:46 | 67 | 4.96 |
| 07/10/2026 16:46 | 33 | 4.96 |
| 07/10/2026 16:46 | 100 | 4.96 |
| 07/10/2026 16:46 | 100 | 4.96 |
| 07/10/2026 16:46 | 100 | 4.96 |
| 07/10/2026 16:46 | 33 | 4.96 |
| 07/10/2026 16:46 | 100 | 4.96 |
| 07/10/2026 16:46 | 100 | 4.96 |
| 07/10/2026 16:46 | 100 | 4.96 |
| 07/10/2026 16:46 | 200 | 4.97 |
| 07/10/2026 16:46 | 1000 | 4.97 |
| 07/10/2026 16:46 | 100 | 4.975 |
| 07/10/2026 16:46 | 380 | 4.98 |
| 07/10/2026 16:46 | 105 | 4.98 |
| 07/10/2026 16:46 | 16 | 4.98 |
| 07/10/2026 16:46 | 100 | 4.98 |
| 07/10/2026 16:46 | 1 | 4.98 |
| 07/10/2026 16:46 | 33 | 4.98 |
| 07/10/2026 16:46 | 5 | 4.98 |
| 07/10/2026 16:46 | 29 | 4.98 |
| 07/10/2026 16:46 | 100 | 4.98 |
| 07/10/2026 16:46 | 100 | 4.98 |
| 07/10/2026 16:46 | 400 | 4.98 |
| 07/10/2026 16:46 | 100 | 4.98 |
| 07/10/2026 16:46 | 200 | 4.98 |
| 07/10/2026 16:46 | 400 | 4.98 |
| 07/10/2026 16:46 | 200 | 4.98 |
| 07/10/2026 16:46 | 300 | 4.98 |
| 07/10/2026 16:46 | 500 | 4.98 |
| 07/10/2026 16:46 | 101 | 4.98 |
| 07/10/2026 16:46 | 2000 | 4.98 |
| 07/10/2026 16:46 | 100 | 4.98 |
| 07/10/2026 16:46 | 36 | 4.975 |
| 07/10/2026 16:46 | 398 | 4.97 |
| 07/10/2026 16:46 | 90 | 4.97 |
| 07/10/2026 16:46 | 31 | 4.965 |
| 07/10/2026 16:46 | 10 | 4.97 |
| 07/10/2026 16:46 | 77 | 4.96 |
| 07/10/2026 16:46 | 181 | 4.96 |
| 07/10/2026 16:46 | 100 | 4.96 |
| 07/10/2026 16:46 | 400 | 4.96 |
| 07/10/2026 16:46 | 100 | 4.96 |
| 07/10/2026 16:46 | 100 | 4.96 |
| 07/10/2026 16:46 | 400 | 4.95 |
| 07/10/2026 16:46 | 50 | 4.95 |
| 07/10/2026 16:46 | 1557 | 4.95 |
| 07/10/2026 16:46 | 4443 | 4.95 |
| 07/10/2026 16:46 | 35 | 4.95 |
| 07/10/2026 16:46 | 666 | 4.95 |
| 07/10/2026 16:46 | 5000 | 4.95 |
| 07/10/2026 16:46 | 100 | 4.95 |
| 07/10/2026 16:46 | 275 | 4.945 |
| 07/10/2026 16:46 | 15 | 4.94 |
| 07/10/2026 16:46 | 403 | 4.94 |
| 07/10/2026 16:46 | 48 | 4.94 |
| 07/10/2026 16:46 | 100 | 4.94 |
| 07/10/2026 16:46 | 23 | 4.94 |
| 07/10/2026 16:46 | 154 | 4.94 |
| 07/10/2026 16:46 | 30 | 4.94 |
| 07/10/2026 16:46 | 100 | 4.94 |
| 07/10/2026 16:46 | 100 | 4.93 |
| 07/10/2026 16:46 | 100 | 4.93 |
| 07/10/2026 16:46 | 100 | 4.93 |
| 07/10/2026 16:46 | 100 | 4.93 |
| 07/10/2026 16:46 | 12 | 4.925 |
| 07/10/2026 16:46 | 60 | 4.92 |
| 07/10/2026 16:46 | 100 | 4.92 |
| 07/10/2026 16:46 | 100 | 4.92 |
| 07/10/2026 16:46 | 1194 | 4.91 |
| 07/10/2026 16:46 | 6 | 4.91 |
| 07/10/2026 16:46 | 10 | 4.905 |
| 07/10/2026 16:45 | 10 | 4.905 |
| 07/10/2026 16:45 | 100 | 4.905 |
| 07/10/2026 16:45 | 100 | 4.91 |
| 07/10/2026 16:45 | 300 | 4.91 |
| 07/10/2026 16:45 | 17 | 4.905 |
| 07/10/2026 16:45 | 100 | 4.90 |
| 07/10/2026 16:45 | 100 | 4.90 |
| 07/10/2026 16:45 | 34 | 4.90 |
| 07/10/2026 16:45 | 50 | 4.895 |
| 07/10/2026 16:45 | 50 | 4.895 |
| 07/10/2026 16:45 | 100 | 4.895 |
| 07/10/2026 16:45 | 266 | 4.90 |
| 07/10/2026 16:45 | 50 | 4.895 |
| 07/10/2026 16:45 | 100 | 4.90 |
| 07/10/2026 16:45 | 100 | 4.90 |
| 07/10/2026 16:45 | 50 | 4.90 |
| 07/10/2026 16:45 | 50 | 4.90 |
| 07/10/2026 16:45 | 100 | 4.90 |
| 07/10/2026 16:45 | 100 | 4.90 |
| 07/10/2026 16:45 | 100 | 4.90 |
| 07/10/2026 16:45 | 100 | 4.90 |
| 07/10/2026 16:45 | 100 | 4.90 |
| 07/10/2026 16:45 | 200 | 4.90 |
| 07/10/2026 16:45 | 100 | 4.90 |
| 07/10/2026 16:45 | 100 | 4.90 |
| 07/10/2026 16:45 | 100 | 4.90 |
| 07/10/2026 16:45 | 100 | 4.905 |
| 07/10/2026 16:45 | 100 | 4.905 |
| 07/10/2026 16:45 | 100 | 4.905 |
| 07/10/2026 16:45 | 100 | 4.905 |
| 07/10/2026 16:45 | 100 | 4.905 |
| 07/10/2026 16:45 | 16 | 4.91 |
| 07/10/2026 16:45 | 84 | 4.91 |
| 07/10/2026 16:45 | 17 | 4.91 |
| 07/10/2026 16:45 | 83 | 4.91 |
| 07/10/2026 16:45 | 100 | 4.91 |
| 07/10/2026 16:45 | 400 | 4.91 |
| 07/10/2026 16:45 | 1 | 4.91 |
| 07/10/2026 16:45 | 100 | 4.91 |
| 07/10/2026 16:45 | 30 | 4.91 |
| 07/10/2026 16:45 | 1 | 4.91 |
| 07/10/2026 16:45 | 200 | 4.91 |
| 07/10/2026 16:45 | 84 | 4.92 |
| 07/10/2026 16:45 | 100 | 4.92 |
| 07/10/2026 16:45 | 100 | 4.92 |
| 07/10/2026 16:45 | 300 | 4.92 |
| 07/10/2026 16:45 | 100 | 4.92 |
| 07/10/2026 16:45 | 100 | 4.92 |
| 07/10/2026 16:45 | 16 | 4.92 |
| 07/10/2026 16:45 | 100 | 4.92 |
| 07/10/2026 16:45 | 100 | 4.92 |
| 07/10/2026 16:45 | 18 | 4.915 |
| 07/10/2026 16:45 | 801 | 4.92 |
| 07/10/2026 16:45 | 300 | 4.92 |
| 07/10/2026 16:45 | 299 | 4.92 |
| 07/10/2026 16:45 | 13 | 4.91 |
| 07/10/2026 16:45 | 36 | 4.91 |
| 07/10/2026 16:45 | 64 | 4.91 |
| 07/10/2026 16:45 | 73 | 4.91 |
| 07/10/2026 16:45 | 27 | 4.91 |
| 07/10/2026 16:45 | 80 | 4.91 |
| 07/10/2026 16:44 | 100 | 4.905 |
| 07/10/2026 16:44 | 100 | 4.905 |
| 07/10/2026 16:44 | 150 | 4.905 |
| 07/10/2026 16:44 | 150 | 4.905 |
| 07/10/2026 16:44 | 59 | 4.91 |
| 07/10/2026 16:44 | 100 | 4.91 |
| 07/10/2026 16:44 | 100 | 4.91 |
| 07/10/2026 16:44 | 300 | 4.915 |
| 07/10/2026 16:44 | 100 | 4.915 |
| 07/10/2026 16:44 | 100 | 4.915 |
| 07/10/2026 16:44 | 1 | 4.92 |
| 07/10/2026 16:44 | 300 | 4.92 |
| 07/10/2026 16:44 | 400 | 4.92 |
| 07/10/2026 16:44 | 100 | 4.925 |
| 07/10/2026 16:44 | 100 | 4.92 |
| 07/10/2026 16:44 | 181 | 4.92 |
| 07/10/2026 16:44 | 100 | 4.92 |
| 07/10/2026 16:44 | 200 | 4.92 |
| 07/10/2026 16:44 | 81 | 4.92 |
| 07/10/2026 16:44 | 19 | 4.92 |
| 07/10/2026 16:44 | 20 | 4.91 |
| 07/10/2026 16:44 | 384 | 4.91 |
| 07/10/2026 16:44 | 616 | 4.91 |
| 07/10/2026 16:44 | 100 | 4.90 |
| 07/10/2026 16:44 | 100 | 4.90 |
| 07/10/2026 16:44 | 200 | 4.90 |
| 07/10/2026 16:44 | 100 | 4.90 |
| 07/10/2026 16:44 | 200 | 4.90 |
| 07/10/2026 16:44 | 200 | 4.90 |
| 07/10/2026 16:44 | 200 | 4.90 |
| 07/10/2026 16:44 | 100 | 4.90 |
| 07/10/2026 16:44 | 100 | 4.90 |
| 07/10/2026 16:43 | 200 | 4.91 |
| 07/10/2026 16:43 | 100 | 4.91 |
| 07/10/2026 16:43 | 27 | 4.91 |
| 07/10/2026 16:43 | 3494 | 4.91 |
| 07/10/2026 16:43 | 90 | 4.92 |
| 07/10/2026 16:43 | 500 | 4.925 |
| 07/10/2026 16:43 | 100 | 4.925 |
| 07/10/2026 16:43 | 100 | 4.925 |
| 07/10/2026 16:43 | 100 | 4.925 |
| 07/10/2026 16:43 | 1040 | 4.92 |
| 07/10/2026 16:43 | 251 | 4.92 |
| 07/10/2026 16:43 | 100 | 4.92 |
| 07/10/2026 16:43 | 600 | 4.91 |
| 07/10/2026 16:43 | 200 | 4.91 |
| 07/10/2026 16:43 | 457 | 4.91 |
| 07/10/2026 16:43 | 100 | 4.91 |
| 07/10/2026 16:43 | 100 | 4.91 |
| 07/10/2026 16:43 | 4 | 4.91 |
| 07/10/2026 16:43 | 200 | 4.91 |
| 07/10/2026 16:43 | 182 | 4.90 |
| 07/10/2026 16:43 | 200 | 4.90 |
| 07/10/2026 16:43 | 1100 | 4.90 |
| 07/10/2026 16:43 | 200 | 4.90 |
| 07/10/2026 16:43 | 100 | 4.90 |
| 07/10/2026 16:43 | 300 | 4.90 |
| 07/10/2026 16:43 | 400 | 4.90 |
| 07/10/2026 16:43 | 200 | 4.90 |
| 07/10/2026 16:43 | 100 | 4.90 |
| 07/10/2026 16:43 | 100 | 4.89 |
| 07/10/2026 16:43 | 100 | 4.89 |
| 07/10/2026 16:43 | 300 | 4.89 |
| 07/10/2026 16:43 | 111 | 4.89 |
| 07/10/2026 16:43 | 48 | 4.89 |
| 07/10/2026 16:43 | 100 | 4.89 |
| 07/10/2026 16:43 | 100 | 4.89 |
| 07/10/2026 16:43 | 200 | 4.89 |
| 07/10/2026 16:43 | 150 | 4.89 |
| 07/10/2026 16:43 | 100 | 4.895 |
| 07/10/2026 16:43 | 200 | 4.89 |
| 07/10/2026 16:43 | 24 | 4.89 |
| 07/10/2026 16:43 | 61 | 4.89 |
| 07/10/2026 16:43 | 300 | 4.895 |
| 07/10/2026 16:43 | 39 | 4.89 |
| 07/10/2026 16:43 | 100 | 4.89 |
| 07/10/2026 16:43 | 300 | 4.89 |
| 07/10/2026 16:43 | 27 | 4.89 |
| 07/10/2026 16:43 | 73 | 4.89 |
| 07/10/2026 16:43 | 472 | 4.89 |
| 07/10/2026 16:43 | 28 | 4.89 |
| 07/10/2026 16:43 | 100 | 4.89 |
| 07/10/2026 16:43 | 9 | 4.89 |
| 07/10/2026 16:43 | 91 | 4.89 |
| 07/10/2026 16:43 | 100 | 4.89 |
| 07/10/2026 16:43 | 200 | 4.89 |
| 07/10/2026 16:43 | 200 | 4.89 |
| 07/10/2026 16:43 | 200 | 4.89 |
| 07/10/2026 16:43 | 200 | 4.89 |
| 07/10/2026 16:42 | 1040 | 4.89 |
| 07/10/2026 16:42 | 30 | 4.885 |
| 07/10/2026 16:42 | 400 | 4.89 |
| 07/10/2026 16:42 | 100 | 4.89 |
| 07/10/2026 16:42 | 1000 | 4.88 |
| 07/10/2026 16:42 | 4 | 4.88 |
| 07/10/2026 16:42 | 100 | 4.88 |
| 07/10/2026 16:42 | 100 | 4.885 |
| 07/10/2026 16:42 | 100 | 4.885 |
| 07/10/2026 16:42 | 100 | 4.88 |
| 07/10/2026 16:42 | 100 | 4.88 |
| 07/10/2026 16:42 | 100 | 4.88 |
| 07/10/2026 16:42 | 300 | 4.88 |
| 07/10/2026 16:42 | 400 | 4.88 |
| 07/10/2026 16:42 | 100 | 4.88 |
| 07/10/2026 16:42 | 275 | 4.885 |
| 07/10/2026 16:42 | 20 | 4.88 |
| 07/10/2026 16:42 | 100 | 4.88 |
| 07/10/2026 16:42 | 100 | 4.88 |
| 07/10/2026 16:42 | 100 | 4.88 |
| 07/10/2026 16:42 | 4 | 4.88 |
| 07/10/2026 16:42 | 350 | 4.88 |
| 07/10/2026 16:42 | 100 | 4.87 |
| 07/10/2026 16:42 | 1300 | 4.87 |
| 07/10/2026 16:41 | 100 | 4.87 |
| 07/10/2026 16:41 | 100 | 4.87 |
| 07/10/2026 16:41 | 100 | 4.87 |
| 07/10/2026 16:41 | 100 | 4.87 |
| 07/10/2026 16:41 | 100 | 4.87 |
| 07/10/2026 16:41 | 50 | 4.87 |
| 07/10/2026 16:41 | 50 | 4.87 |
| 07/10/2026 16:41 | 100 | 4.87 |
| 07/10/2026 16:41 | 100 | 4.87 |
| 07/10/2026 16:41 | 100 | 4.87 |
| 07/10/2026 16:41 | 100 | 4.87 |
| 07/10/2026 16:41 | 100 | 4.87 |
| 07/10/2026 16:41 | 200 | 4.87 |
| 07/10/2026 16:41 | 200 | 4.87 |
| 07/10/2026 16:41 | 100 | 4.87 |
| 07/10/2026 16:41 | 50 | 4.875 |
| 07/10/2026 16:41 | 100 | 4.875 |
| 07/10/2026 16:41 | 100 | 4.875 |
| 07/10/2026 16:41 | 100 | 4.875 |
| 07/10/2026 16:41 | 100 | 4.875 |
| 07/10/2026 16:41 | 100 | 4.875 |
| 07/10/2026 16:41 | 403 | 4.88 |
| 07/10/2026 16:41 | 100 | 4.88 |
| 07/10/2026 16:41 | 100 | 4.885 |
| 07/10/2026 16:41 | 150 | 4.885 |
| 07/10/2026 16:41 | 150 | 4.885 |
| 07/10/2026 16:41 | 300 | 4.89 |
| 07/10/2026 16:41 | 100 | 4.895 |
| 07/10/2026 16:41 | 100 | 4.895 |
| 07/10/2026 16:41 | 100 | 4.90 |
| 07/10/2026 16:41 | 200 | 4.90 |
| 07/10/2026 16:41 | 200 | 4.90 |
| 07/10/2026 16:41 | 100 | 4.90 |
| 07/10/2026 16:41 | 200 | 4.90 |
| 07/10/2026 16:41 | 100 | 4.90 |
| 07/10/2026 16:41 | 100 | 4.90 |
| 07/10/2026 16:40 | 140 | 4.905 |
| 07/10/2026 16:40 | 10 | 4.905 |
| 07/10/2026 16:40 | 100 | 4.91 |
| 07/10/2026 16:40 | 100 | 4.91 |
| 07/10/2026 16:40 | 100 | 4.91 |
| 07/10/2026 16:40 | 100 | 4.91 |
| 07/10/2026 16:40 | 200 | 4.91 |
| 07/10/2026 16:40 | 100 | 4.91 |
| 07/10/2026 16:40 | 1 | 4.91 |
| 07/10/2026 16:40 | 100 | 4.91 |
| 07/10/2026 16:40 | 254 | 4.91 |
| 07/10/2026 16:40 | 100 | 4.915 |
| 07/10/2026 16:40 | 100 | 4.915 |
| 07/10/2026 16:40 | 1 | 4.915 |
| 07/10/2026 16:40 | 100 | 4.915 |
| 07/10/2026 16:40 | 100 | 4.915 |
| 07/10/2026 16:40 | 100 | 4.915 |
| 07/10/2026 16:40 | 100 | 4.92 |
| 07/10/2026 16:40 | 200 | 4.92 |
| 07/10/2026 16:40 | 100 | 4.92 |
| 07/10/2026 16:40 | 200 | 4.92 |
| 07/10/2026 16:40 | 100 | 4.92 |
| 07/10/2026 16:40 | 21 | 4.92 |
| 07/10/2026 16:40 | 200 | 4.92 |
| 07/10/2026 16:40 | 100 | 4.92 |
| 07/10/2026 16:40 | 100 | 4.92 |
| 07/10/2026 16:40 | 100 | 4.93 |
| 07/10/2026 16:40 | 100 | 4.93 |
| 07/10/2026 16:40 | 100 | 4.93 |
| 07/10/2026 16:40 | 100 | 4.93 |
| 07/10/2026 16:40 | 100 | 4.93 |
| 07/10/2026 16:40 | 200 | 4.93 |
| 07/10/2026 16:40 | 10 | 4.93 |
| 07/10/2026 16:40 | 400 | 4.93 |
| 07/10/2026 16:40 | 200 | 4.93 |
| 07/10/2026 16:40 | 100 | 4.93 |
| 07/10/2026 16:40 | 100 | 4.93 |
| 07/10/2026 16:40 | 100 | 4.935 |
| 07/10/2026 16:40 | 100 | 4.94 |
| 07/10/2026 16:40 | 10 | 4.94 |
| 07/10/2026 16:40 | 100 | 4.94 |
| 07/10/2026 16:40 | 2 | 4.94 |
| 07/10/2026 16:40 | 100 | 4.94 |
| 07/10/2026 16:40 | 100 | 4.94 |
| 07/10/2026 16:40 | 100 | 4.94 |
| 07/10/2026 16:40 | 10 | 4.94 |
| 07/10/2026 16:40 | 150 | 4.94 |
| 07/10/2026 16:40 | 100 | 4.94 |
| 07/10/2026 16:40 | 400 | 4.94 |
| 07/10/2026 16:40 | 105 | 4.94 |
| 07/10/2026 16:40 | 127 | 4.95 |
| 07/10/2026 16:40 | 15 | 4.95 |
| 07/10/2026 16:40 | 53 | 4.95 |
| 07/10/2026 16:40 | 30 | 4.95 |
| 07/10/2026 16:40 | 200 | 4.95 |
| 07/10/2026 16:40 | 300 | 4.95 |
| 07/10/2026 16:40 | 275 | 4.945 |
| 07/10/2026 16:40 | 100 | 4.945 |
| 07/10/2026 16:40 | 1 | 4.945 |
| 07/10/2026 16:40 | 21 | 4.94 |
| 07/10/2026 16:40 | 191 | 4.94 |
| 07/10/2026 16:40 | 9 | 4.94 |
| 07/10/2026 16:39 | 100 | 4.935 |
| 07/10/2026 16:39 | 200 | 4.93 |
| 07/10/2026 16:39 | 346 | 4.93 |
| 07/10/2026 16:39 | 100 | 4.93 |
| 07/10/2026 16:39 | 100 | 4.93 |
| 07/10/2026 16:39 | 100 | 4.93 |
| 07/10/2026 16:39 | 100 | 4.93 |
| 07/10/2026 16:39 | 300 | 4.935 |
| 07/10/2026 16:39 | 300 | 4.93 |
| 07/10/2026 16:39 | 100 | 4.93 |
| 07/10/2026 16:39 | 200 | 4.93 |
| 07/10/2026 16:39 | 100 | 4.94 |
| 07/10/2026 16:39 | 100 | 4.945 |
| 07/10/2026 16:39 | 162 | 4.95 |
| 07/10/2026 16:39 | 100 | 4.95 |
| 07/10/2026 16:39 | 100 | 4.95 |
| 07/10/2026 16:39 | 47 | 4.95 |
| 07/10/2026 16:39 | 275 | 4.95 |
| 07/10/2026 16:39 | 18 | 4.95 |
| 07/10/2026 16:39 | 35 | 4.95 |
| 07/10/2026 16:39 | 150 | 4.95 |
| 07/10/2026 16:39 | 1541 | 4.95 |
| 07/10/2026 16:39 | 2059 | 4.95 |
| 07/10/2026 16:39 | 150 | 4.95 |
| 07/10/2026 16:39 | 200 | 4.95 |
| 07/10/2026 16:39 | 100 | 4.95 |
| 07/10/2026 16:39 | 200 | 4.95 |
| 07/10/2026 16:39 | 200 | 4.95 |
| 07/10/2026 16:39 | 300 | 4.95 |
| 07/10/2026 16:39 | 7955 | 4.95 |
| 07/10/2026 16:39 | 200 | 4.95 |
| 07/10/2026 16:39 | 100 | 4.95 |
| 07/10/2026 16:39 | 150 | 4.95 |
| 07/10/2026 16:39 | 200 | 4.95 |
| 07/10/2026 16:39 | 300 | 4.95 |
| 07/10/2026 16:39 | 200 | 4.95 |
| 07/10/2026 16:39 | 300 | 4.95 |
| 07/10/2026 16:39 | 7955 | 4.95 |
| 07/10/2026 16:39 | 200 | 4.95 |
| 07/10/2026 16:39 | 200 | 4.95 |
| 07/10/2026 16:39 | 100 | 4.95 |
| 07/10/2026 16:39 | 200 | 4.95 |
| 07/10/2026 16:39 | 200 | 4.95 |
| 07/10/2026 16:39 | 100 | 4.95 |
| 07/10/2026 16:39 | 150 | 4.95 |
| 07/10/2026 16:39 | 800 | 4.95 |
| 07/10/2026 16:39 | 200 | 4.95 |
| 07/10/2026 16:39 | 100 | 4.95 |
| 07/10/2026 16:39 | 200 | 4.95 |
| 07/10/2026 16:39 | 300 | 4.95 |
| 07/10/2026 16:39 | 2781 | 4.95 |
| 07/10/2026 16:39 | 200 | 4.95 |
| 07/10/2026 16:39 | 300 | 4.95 |
| 07/10/2026 16:39 | 100 | 4.95 |
| 07/10/2026 16:39 | 21 | 4.95 |
| 07/10/2026 16:39 | 1560 | 4.95 |
| 07/10/2026 16:39 | 200 | 4.95 |
| 07/10/2026 16:39 | 800 | 4.95 |
| 07/10/2026 16:39 | 100 | 4.95 |
| 07/10/2026 16:39 | 500 | 4.95 |
| 07/10/2026 16:39 | 300 | 4.95 |
| 07/10/2026 16:39 | 30 | 4.95 |
| 07/10/2026 16:39 | 4344 | 4.95 |
| 07/10/2026 16:39 | 500 | 4.95 |
| 07/10/2026 16:39 | 3 | 4.94 |
| 07/10/2026 16:39 | 33 | 4.94 |
| 07/10/2026 16:39 | 5 | 4.94 |
| 07/10/2026 16:39 | 100 | 4.94 |
| 07/10/2026 16:39 | 99 | 4.94 |
| 07/10/2026 16:39 | 1 | 4.94 |
| 07/10/2026 16:39 | 500 | 4.94 |
| 07/10/2026 16:39 | 100 | 4.94 |
| 07/10/2026 16:39 | 17 | 4.935 |
| 07/10/2026 16:39 | 5 | 4.93 |
| 07/10/2026 16:39 | 5 | 4.93 |
| 07/10/2026 16:39 | 22 | 4.93 |
| 07/10/2026 16:39 | 100 | 4.93 |
| 07/10/2026 16:39 | 38 | 4.93 |
| 07/10/2026 16:39 | 90 | 4.93 |
| 07/10/2026 16:39 | 62 | 4.93 |
| 07/10/2026 16:39 | 38 | 4.93 |
| 07/10/2026 16:39 | 62 | 4.93 |
| 07/10/2026 16:39 | 100 | 4.93 |
| 07/10/2026 16:39 | 100 | 4.93 |
| 07/10/2026 16:39 | 200 | 4.93 |
| 07/10/2026 16:39 | 100 | 4.93 |
| 07/10/2026 16:39 | 38 | 4.93 |
| 07/10/2026 16:39 | 100 | 4.93 |
| 07/10/2026 16:39 | 62 | 4.93 |
| 07/10/2026 16:39 | 88 | 4.93 |
| 07/10/2026 16:39 | 12 | 4.93 |
| 07/10/2026 16:39 | 88 | 4.93 |
| 07/10/2026 16:39 | 100 | 4.93 |
| 07/10/2026 16:39 | 12 | 4.93 |
| 07/10/2026 16:39 | 200 | 4.93 |
| 07/10/2026 16:39 | 100 | 4.93 |
| 07/10/2026 16:39 | 100 | 4.93 |
| 07/10/2026 16:39 | 300 | 4.93 |
| 07/10/2026 16:39 | 300 | 4.93 |
| 07/10/2026 16:39 | 100 | 4.93 |
| 07/10/2026 16:39 | 200 | 4.93 |
| 07/10/2026 16:39 | 100 | 4.93 |
| 07/10/2026 16:39 | 900 | 4.93 |
| 07/10/2026 16:39 | 5 | 4.93 |
| 07/10/2026 16:39 | 338 | 4.93 |
| 07/10/2026 16:39 | 100 | 4.93 |
| 07/10/2026 16:39 | 100 | 4.935 |
| 07/10/2026 16:39 | 100 | 4.935 |
| 07/10/2026 16:39 | 25 | 4.935 |
| 07/10/2026 16:39 | 100 | 4.935 |
| 07/10/2026 16:39 | 100 | 4.935 |
| 07/10/2026 16:39 | 13 | 4.935 |
| 07/10/2026 16:39 | 100 | 4.935 |
| 07/10/2026 16:39 | 85 | 4.935 |
| 07/10/2026 16:38 | 100 | 4.93 |
| 07/10/2026 16:38 | 500 | 4.93 |
| 07/10/2026 16:38 | 1 | 4.93 |
| 07/10/2026 16:38 | 43 | 4.92 |
| 07/10/2026 16:38 | 400 | 4.92 |
| 07/10/2026 16:38 | 57 | 4.92 |
| 07/10/2026 16:38 | 400 | 4.92 |
| 07/10/2026 16:38 | 100 | 4.92 |
| 07/10/2026 16:38 | 4 | 4.92 |
| 07/10/2026 16:38 | 353 | 4.92 |
| 07/10/2026 16:38 | 47 | 4.92 |
| 07/10/2026 16:38 | 3 | 4.915 |
| 07/10/2026 16:38 | 275 | 4.915 |
| 07/10/2026 16:38 | 500 | 4.91 |
| 07/10/2026 16:38 | 334 | 4.90 |
| 07/10/2026 16:38 | 180 | 4.89 |
| 07/10/2026 16:38 | 191 | 4.89 |
| 07/10/2026 16:38 | 200 | 4.89 |
| 07/10/2026 16:38 | 200 | 4.89 |
| 07/10/2026 16:38 | 100 | 4.88 |
| 07/10/2026 16:38 | 100 | 4.88 |
| 07/10/2026 16:38 | 100 | 4.86 |
| 07/10/2026 16:38 | 100 | 4.86 |
| 07/10/2026 16:38 | 100 | 4.86 |
| 07/10/2026 16:38 | 200 | 4.86 |
| 07/10/2026 16:38 | 5 | 4.86 |
| 07/10/2026 16:38 | 100 | 4.87 |
| 07/10/2026 16:38 | 500 | 4.87 |
| 07/10/2026 16:38 | 200 | 4.87 |
| 07/10/2026 16:38 | 100 | 4.87 |
| 07/10/2026 16:38 | 100 | 4.87 |
| 07/10/2026 16:38 | 100 | 4.88 |
| 07/10/2026 16:38 | 100 | 4.88 |
| 07/10/2026 16:38 | 100 | 4.88 |
| 07/10/2026 16:38 | 200 | 4.88 |
| 07/10/2026 16:38 | 100 | 4.87 |
| 07/10/2026 16:38 | 289 | 4.87 |
| 07/10/2026 16:38 | 100 | 4.865 |
| 07/10/2026 16:38 | 100 | 4.87 |
| 07/10/2026 16:38 | 300 | 4.87 |
| 07/10/2026 16:38 | 100 | 4.87 |
| 07/10/2026 16:38 | 100 | 4.87 |
| 07/10/2026 16:38 | 100 | 4.87 |
| 07/10/2026 16:38 | 100 | 4.87 |
| 07/10/2026 16:38 | 4 | 4.87 |
| 07/10/2026 16:38 | 407 | 4.88 |
| 07/10/2026 16:38 | 100 | 4.88 |
| 07/10/2026 16:38 | 200 | 4.88 |
| 07/10/2026 16:38 | 200 | 4.88 |
| 07/10/2026 16:38 | 100 | 4.88 |
| 07/10/2026 16:38 | 94 | 4.88 |
| 07/10/2026 16:38 | 10 | 4.88 |
| 07/10/2026 16:38 | 100 | 4.88 |
| 07/10/2026 16:38 | 220 | 4.88 |
| 07/10/2026 16:38 | 300 | 4.89 |
| 07/10/2026 16:38 | 300 | 4.89 |
| 07/10/2026 16:38 | 120 | 4.89 |
| 07/10/2026 16:37 | 100 | 4.89 |
| 07/10/2026 16:37 | 353 | 4.89 |
| 07/10/2026 16:37 | 16 | 4.89 |
| 07/10/2026 16:37 | 140 | 4.88 |
| 07/10/2026 16:37 | 100 | 4.88 |
| 07/10/2026 16:37 | 41 | 4.88 |
| 07/10/2026 16:37 | 95 | 4.88 |
| 07/10/2026 16:37 | 6 | 4.88 |
| 07/10/2026 16:37 | 88 | 4.88 |
| 07/10/2026 16:37 | 100 | 4.875 |
| 07/10/2026 16:37 | 230 | 4.88 |
| 07/10/2026 16:37 | 66 | 4.88 |
| 07/10/2026 16:37 | 34 | 4.88 |
| 07/10/2026 16:37 | 89 | 4.88 |
| 07/10/2026 16:37 | 54 | 4.88 |
| 07/10/2026 16:37 | 64 | 4.88 |
| 07/10/2026 16:37 | 100 | 4.88 |
| 07/10/2026 16:37 | 275 | 4.88 |
| 07/10/2026 16:37 | 50 | 4.88 |
| 07/10/2026 16:37 | 100 | 4.88 |
| 07/10/2026 16:37 | 100 | 4.88 |
| 07/10/2026 16:37 | 41 | 4.88 |
| 07/10/2026 16:37 | 157 | 4.875 |
| 07/10/2026 16:37 | 118 | 4.875 |
| 07/10/2026 16:37 | 54 | 4.88 |
| 07/10/2026 16:37 | 100 | 4.88 |
| 07/10/2026 16:37 | 100 | 4.88 |
| 07/10/2026 16:37 | 500 | 4.88 |
| 07/10/2026 16:37 | 300 | 4.88 |
| 07/10/2026 16:37 | 100 | 4.88 |
| 07/10/2026 16:37 | 100 | 4.88 |
| 07/10/2026 16:37 | 100 | 4.88 |
| 07/10/2026 16:37 | 100 | 4.88 |
| 07/10/2026 16:37 | 100 | 4.88 |
| 07/10/2026 16:37 | 100 | 4.88 |
| 07/10/2026 16:37 | 100 | 4.88 |
| 07/10/2026 16:37 | 100 | 4.88 |
| 07/10/2026 16:37 | 100 | 4.88 |
| 07/10/2026 16:37 | 200 | 4.88 |
| 07/10/2026 16:37 | 55 | 4.88 |
| 07/10/2026 16:37 | 500 | 4.88 |
| 07/10/2026 16:37 | 100 | 4.88 |
| 07/10/2026 16:37 | 200 | 4.88 |
| 07/10/2026 16:37 | 100 | 4.88 |
| 07/10/2026 16:37 | 200 | 4.89 |
| 07/10/2026 16:37 | 500 | 4.89 |
| 07/10/2026 16:37 | 405 | 4.89 |
| 07/10/2026 16:37 | 95 | 4.89 |
| 07/10/2026 16:37 | 405 | 4.89 |
| 07/10/2026 16:37 | 95 | 4.89 |
| 07/10/2026 16:37 | 405 | 4.89 |
| 07/10/2026 16:37 | 95 | 4.89 |
| 07/10/2026 16:37 | 405 | 4.89 |
| 07/10/2026 16:37 | 95 | 4.89 |
| 07/10/2026 16:37 | 405 | 4.89 |
| 07/10/2026 16:37 | 95 | 4.89 |
| 07/10/2026 16:37 | 405 | 4.89 |
| 07/10/2026 16:37 | 95 | 4.89 |
| 07/10/2026 16:37 | 149 | 4.89 |
| 07/10/2026 16:37 | 351 | 4.89 |
| 07/10/2026 16:37 | 49 | 4.89 |
| 07/10/2026 16:37 | 100 | 4.885 |
| 07/10/2026 16:37 | 451 | 4.89 |
| 07/10/2026 16:37 | 49 | 4.89 |
| 07/10/2026 16:37 | 50 | 4.89 |
| 07/10/2026 16:37 | 1201 | 4.89 |
| 07/10/2026 16:37 | 100 | 4.89 |
| 07/10/2026 16:37 | 100 | 4.89 |
| 07/10/2026 16:37 | 500 | 4.89 |
| 07/10/2026 16:37 | 99 | 4.885 |
| 07/10/2026 16:37 | 1 | 4.885 |
| 07/10/2026 16:37 | 63 | 4.885 |
| 07/10/2026 16:36 | 10 | 4.885 |
| 07/10/2026 16:36 | 25 | 4.88 |
| 07/10/2026 16:36 | 100 | 4.88 |
| 07/10/2026 16:36 | 75 | 4.88 |
| 07/10/2026 16:36 | 125 | 4.88 |
| 07/10/2026 16:36 | 75 | 4.88 |
| 07/10/2026 16:36 | 25 | 4.88 |
| 07/10/2026 16:36 | 87 | 4.88 |
| 07/10/2026 16:36 | 200 | 4.88 |
| 07/10/2026 16:36 | 100 | 4.88 |
| 07/10/2026 16:36 | 88 | 4.88 |
| 07/10/2026 16:36 | 200 | 4.88 |
| 07/10/2026 16:36 | 25 | 4.88 |
| 07/10/2026 16:36 | 100 | 4.88 |
| 07/10/2026 16:36 | 62 | 4.88 |
| 07/10/2026 16:36 | 88 | 4.88 |
| 07/10/2026 16:36 | 368 | 4.89 |
| 07/10/2026 16:36 | 10 | 4.89 |
| 07/10/2026 16:36 | 5 | 4.89 |
| 07/10/2026 16:36 | 100 | 4.89 |
| 07/10/2026 16:36 | 100 | 4.89 |
| 07/10/2026 16:36 | 11 | 4.885 |
| 07/10/2026 16:36 | 190 | 4.89 |
| 07/10/2026 16:36 | 200 | 4.885 |
| 07/10/2026 16:36 | 300 | 4.885 |
| 07/10/2026 16:36 | 74 | 4.885 |
| 07/10/2026 16:36 | 100 | 4.89 |
| 07/10/2026 16:36 | 100 | 4.89 |
| 07/10/2026 16:36 | 100 | 4.89 |
| 07/10/2026 16:36 | 100 | 4.89 |
| 07/10/2026 16:36 | 100 | 4.89 |
| 07/10/2026 16:36 | 100 | 4.89 |
| 07/10/2026 16:36 | 100 | 4.89 |
| 07/10/2026 16:36 | 100 | 4.89 |
| 07/10/2026 16:36 | 100 | 4.89 |
| 07/10/2026 16:36 | 200 | 4.89 |
| 07/10/2026 16:36 | 100 | 4.89 |
| 07/10/2026 16:36 | 100 | 4.89 |
| 07/10/2026 16:36 | 100 | 4.89 |
| 07/10/2026 16:36 | 200 | 4.89 |
| 07/10/2026 16:36 | 100 | 4.89 |
| 07/10/2026 16:36 | 100 | 4.89 |
| 07/10/2026 16:36 | 200 | 4.89 |
| 07/10/2026 16:36 | 121 | 4.89 |
| 07/10/2026 16:36 | 200 | 4.89 |
| 07/10/2026 16:36 | 100 | 4.89 |
| 07/10/2026 16:36 | 310 | 4.89 |
| 07/10/2026 16:36 | 100 | 4.895 |
| 07/10/2026 16:36 | 100 | 4.90 |
| 07/10/2026 16:36 | 100 | 4.90 |
| 07/10/2026 16:36 | 100 | 4.90 |
| 07/10/2026 16:36 | 100 | 4.90 |
| 07/10/2026 16:36 | 200 | 4.90 |
| 07/10/2026 16:36 | 1 | 4.90 |
| 07/10/2026 16:36 | 14 | 4.90 |
| 07/10/2026 16:36 | 100 | 4.90 |
| 07/10/2026 16:36 | 372 | 4.90 |
| 07/10/2026 16:36 | 128 | 4.90 |
| 07/10/2026 16:36 | 65 | 4.90 |
| 07/10/2026 16:36 | 100 | 4.90 |
| 07/10/2026 16:36 | 10 | 4.90 |
| 07/10/2026 16:36 | 19 | 4.90 |
| 07/10/2026 16:36 | 800 | 4.90 |
| 07/10/2026 16:36 | 100 | 4.90 |
| 07/10/2026 16:36 | 100 | 4.90 |
| 07/10/2026 16:36 | 63 | 4.90 |
| 07/10/2026 16:36 | 37 | 4.90 |
| 07/10/2026 16:36 | 100 | 4.90 |
| 07/10/2026 16:36 | 100 | 4.90 |
| 07/10/2026 16:36 | 100 | 4.90 |
| 07/10/2026 16:36 | 240 | 4.895 |
| 07/10/2026 16:35 | 54 | 4.90 |
| 07/10/2026 16:35 | 164 | 4.90 |
| 07/10/2026 16:35 | 200 | 4.90 |
| 07/10/2026 16:35 | 100 | 4.90 |
| 07/10/2026 16:35 | 500 | 4.90 |
| 07/10/2026 16:35 | 100 | 4.90 |
| 07/10/2026 16:35 | 1 | 4.90 |
| 07/10/2026 16:35 | 100 | 4.90 |
| 07/10/2026 16:35 | 100 | 4.90 |
| 07/10/2026 16:35 | 100 | 4.90 |
| 07/10/2026 16:35 | 100 | 4.90 |
| 07/10/2026 16:35 | 72 | 4.90 |
| 07/10/2026 16:35 | 100 | 4.90 |
| 07/10/2026 16:35 | 100 | 4.895 |
| 07/10/2026 16:35 | 12 | 4.895 |
| 07/10/2026 16:35 | 399 | 4.88 |
| 07/10/2026 16:35 | 200 | 4.88 |
| 07/10/2026 16:35 | 200 | 4.88 |
| 07/10/2026 16:35 | 100 | 4.885 |
| 07/10/2026 16:35 | 1 | 4.89 |
| 07/10/2026 16:35 | 100 | 4.89 |
| 07/10/2026 16:35 | 200 | 4.90 |
| 07/10/2026 16:35 | 43 | 4.90 |
| 07/10/2026 16:35 | 1 | 4.90 |
| 07/10/2026 16:35 | 100 | 4.905 |
| 07/10/2026 16:35 | 100 | 4.91 |
| 07/10/2026 16:35 | 100 | 4.91 |
| 07/10/2026 16:35 | 100 | 4.91 |
| 07/10/2026 16:35 | 101 | 4.91 |
| 07/10/2026 16:35 | 34 | 4.91 |
| 07/10/2026 16:35 | 100 | 4.91 |
| 07/10/2026 16:35 | 100 | 4.91 |
| 07/10/2026 16:35 | 66 | 4.91 |
| 07/10/2026 16:35 | 34 | 4.91 |
| 07/10/2026 16:35 | 100 | 4.91 |
| 07/10/2026 16:35 | 130 | 4.91 |
| 07/10/2026 16:35 | 200 | 4.91 |
| 07/10/2026 16:35 | 70 | 4.91 |
| 07/10/2026 16:35 | 394 | 4.91 |
| 07/10/2026 16:35 | 106 | 4.91 |
| 07/10/2026 16:35 | 200 | 4.91 |
| 07/10/2026 16:35 | 100 | 4.91 |
| 07/10/2026 16:35 | 164 | 4.91 |
| 07/10/2026 16:35 | 36 | 4.91 |
| 07/10/2026 16:35 | 5 | 4.91 |
| 07/10/2026 16:35 | 65 | 4.91 |
| 07/10/2026 16:34 | 35 | 4.91 |
| 07/10/2026 16:34 | 100 | 4.915 |
| 07/10/2026 16:34 | 216 | 4.92 |
| 07/10/2026 16:34 | 10 | 4.915 |
| 07/10/2026 16:34 | 20 | 4.91 |
| 07/10/2026 16:34 | 100 | 4.91 |
| 07/10/2026 16:34 | 21 | 4.90 |
| 07/10/2026 16:34 | 100 | 4.90 |
| 07/10/2026 16:34 | 100 | 4.89 |
| 07/10/2026 16:34 | 100 | 4.89 |
| 07/10/2026 16:34 | 200 | 4.89 |
| 07/10/2026 16:34 | 40 | 4.885 |
| 07/10/2026 16:34 | 150 | 4.885 |
| 07/10/2026 16:34 | 100 | 4.89 |
| 07/10/2026 16:34 | 100 | 4.89 |
| 07/10/2026 16:34 | 200 | 4.89 |
| 07/10/2026 16:34 | 100 | 4.89 |
| 07/10/2026 16:34 | 93 | 4.90 |
| 07/10/2026 16:33 | 47 | 4.88 |
| 07/10/2026 16:33 | 14 | 4.88 |
| 07/10/2026 16:33 | 10 | 4.88 |
| 07/10/2026 16:33 | 18 | 4.88 |
| 07/10/2026 16:33 | 100 | 4.87 |
| 07/10/2026 16:33 | 100 | 4.88 |
| 07/10/2026 16:33 | 100 | 4.89 |
| 07/10/2026 16:33 | 100 | 4.89 |
| 07/10/2026 16:33 | 100 | 4.89 |
| 07/10/2026 16:33 | 100 | 4.89 |
| 07/10/2026 16:33 | 200 | 4.89 |
| 07/10/2026 16:33 | 100 | 4.89 |
| 07/10/2026 16:33 | 200 | 4.89 |
| 07/10/2026 16:33 | 100 | 4.89 |
| 07/10/2026 16:33 | 141 | 4.90 |
| 07/10/2026 16:33 | 100 | 4.90 |
| 07/10/2026 16:33 | 100 | 4.90 |
| 07/10/2026 16:33 | 100 | 4.90 |
| 07/10/2026 16:33 | 100 | 4.905 |
| 07/10/2026 16:33 | 200 | 4.91 |
| 07/10/2026 16:33 | 159 | 4.91 |
| 07/10/2026 16:33 | 10 | 4.92 |
| 07/10/2026 16:33 | 100 | 4.93 |
| 07/10/2026 16:33 | 100 | 4.93 |
| 07/10/2026 16:33 | 13 | 4.93 |
| 07/10/2026 16:33 | 124 | 4.93 |
| 07/10/2026 16:33 | 20 | 4.93 |
| 07/10/2026 16:33 | 200 | 4.93 |
| 07/10/2026 16:33 | 12 | 4.925 |
| 07/10/2026 16:33 | 368 | 4.925 |
| 07/10/2026 16:33 | 80 | 4.92 |
| 07/10/2026 16:33 | 100 | 4.92 |
| 07/10/2026 16:33 | 500 | 4.92 |
| 07/10/2026 16:33 | 200 | 4.92 |
| 07/10/2026 16:33 | 200 | 4.92 |
| 07/10/2026 16:33 | 300 | 4.92 |
| 07/10/2026 16:33 | 11 | 4.91 |
| 07/10/2026 16:33 | 100 | 4.91 |
| 07/10/2026 16:33 | 200 | 4.91 |
| 07/10/2026 16:33 | 100 | 4.91 |
| 07/10/2026 16:33 | 212 | 4.91 |
| 07/10/2026 16:33 | 500 | 4.91 |
| 07/10/2026 16:33 | 500 | 4.91 |
| 07/10/2026 16:33 | 100 | 4.91 |
| 07/10/2026 16:33 | 100 | 4.91 |
| 07/10/2026 16:33 | 368 | 4.905 |
| 07/10/2026 16:33 | 20 | 4.905 |
| 07/10/2026 16:33 | 100 | 4.90 |
| 07/10/2026 16:33 | 200 | 4.90 |
| 07/10/2026 16:33 | 100 | 4.90 |
| 07/10/2026 16:33 | 200 | 4.90 |
| 07/10/2026 16:33 | 100 | 4.90 |
| 07/10/2026 16:33 | 10 | 4.895 |
| 07/10/2026 16:33 | 16 | 4.895 |
| 07/10/2026 16:33 | 100 | 4.89 |
| 07/10/2026 16:33 | 12 | 4.89 |
| 07/10/2026 16:33 | 61 | 4.88 |
| 07/10/2026 16:33 | 85 | 4.88 |
| 07/10/2026 16:33 | 15 | 4.88 |
| 07/10/2026 16:33 | 100 | 4.88 |
| 07/10/2026 16:33 | 100 | 4.875 |
| 07/10/2026 16:33 | 400 | 4.87 |
| 07/10/2026 16:33 | 15 | 4.87 |
| 07/10/2026 16:33 | 145 | 4.87 |
| 07/10/2026 16:33 | 10 | 4.87 |
| 07/10/2026 16:33 | 1160 | 4.87 |
| 07/10/2026 16:33 | 10 | 4.865 |
| 07/10/2026 16:33 | 100 | 4.86 |
| 07/10/2026 16:33 | 47 | 4.86 |
| 07/10/2026 16:33 | 30 | 4.86 |
| 07/10/2026 16:33 | 100 | 4.86 |
| 07/10/2026 16:33 | 100 | 4.86 |
| 07/10/2026 16:33 | 124 | 4.86 |
| 07/10/2026 16:33 | 1559 | 4.86 |
| 07/10/2026 16:33 | 167 | 4.86 |
| 07/10/2026 16:33 | 25 | 4.855 |
| 07/10/2026 16:33 | 100 | 4.86 |
| 07/10/2026 16:33 | 4 | 4.86 |
| 07/10/2026 16:33 | 100 | 4.86 |
| 07/10/2026 16:33 | 100 | 4.87 |
| 07/10/2026 16:33 | 200 | 4.87 |
| 07/10/2026 16:33 | 449 | 4.88 |
| 07/10/2026 16:33 | 84 | 4.88 |
| 07/10/2026 16:33 | 100 | 4.89 |
| 07/10/2026 16:33 | 100 | 4.89 |
| 07/10/2026 16:33 | 200 | 4.89 |
| 07/10/2026 16:33 | 732 | 4.89 |
| 07/10/2026 16:33 | 100 | 4.89 |
| 07/10/2026 16:33 | 100 | 4.885 |
| 07/10/2026 16:33 | 37 | 4.88 |
| 07/10/2026 16:33 | 75 | 4.88 |
| 07/10/2026 16:32 | 200 | 4.90 |
| 07/10/2026 16:32 | 200 | 4.90 |
| 07/10/2026 16:32 | 100 | 4.90 |
| 07/10/2026 16:32 | 176 | 4.91 |
| 07/10/2026 16:32 | 24 | 4.91 |
| 07/10/2026 16:32 | 200 | 4.91 |
| 07/10/2026 16:32 | 200 | 4.91 |
| 07/10/2026 16:32 | 200 | 4.91 |
| 07/10/2026 16:32 | 300 | 4.91 |
| 07/10/2026 16:32 | 100 | 4.905 |
| 07/10/2026 16:32 | 150 | 4.905 |
| 07/10/2026 16:32 | 150 | 4.905 |
| 07/10/2026 16:32 | 100 | 4.905 |
| 07/10/2026 16:32 | 100 | 4.91 |
| 07/10/2026 16:32 | 300 | 4.905 |
| 07/10/2026 16:32 | 30 | 4.90 |
| 07/10/2026 16:32 | 15 | 4.90 |
| 07/10/2026 16:32 | 100 | 4.90 |
| 07/10/2026 16:32 | 75 | 4.90 |
| 07/10/2026 16:32 | 10 | 4.90 |
| 07/10/2026 16:32 | 200 | 4.90 |
| 07/10/2026 16:32 | 100 | 4.90 |
| 07/10/2026 16:32 | 61 | 4.90 |
| 07/10/2026 16:32 | 100 | 4.89 |
| 07/10/2026 16:32 | 400 | 4.89 |
| 07/10/2026 16:32 | 3008 | 4.89 |
| 07/10/2026 16:32 | 200 | 4.89 |
| 07/10/2026 16:32 | 300 | 4.89 |
| 07/10/2026 16:32 | 670 | 4.89 |
| 07/10/2026 16:32 | 300 | 4.89 |
| 07/10/2026 16:32 | 100 | 4.89 |
| 07/10/2026 16:32 | 100 | 4.89 |
| 07/10/2026 16:32 | 100 | 4.89 |
| 07/10/2026 16:32 | 10 | 4.89 |
| 07/10/2026 16:32 | 100 | 4.89 |
| 07/10/2026 16:32 | 100 | 4.89 |
| 07/10/2026 16:32 | 100 | 4.89 |
| 07/10/2026 16:32 | 300 | 4.89 |
| 07/10/2026 16:32 | 150 | 4.90 |
| 07/10/2026 16:32 | 150 | 4.90 |
| 07/10/2026 16:32 | 100 | 4.90 |
| 07/10/2026 16:32 | 200 | 4.90 |
| 07/10/2026 16:32 | 300 | 4.90 |
| 07/10/2026 16:32 | 79 | 4.895 |
| 07/10/2026 16:32 | 21 | 4.895 |
| 07/10/2026 16:32 | 200 | 4.89 |
| 07/10/2026 16:32 | 300 | 4.89 |
| 07/10/2026 16:32 | 25 | 4.88 |
| 07/10/2026 16:32 | 150 | 4.885 |
| 07/10/2026 16:32 | 150 | 4.885 |
| 07/10/2026 16:32 | 100 | 4.89 |
| 07/10/2026 16:32 | 478 | 4.89 |
| 07/10/2026 16:32 | 300 | 4.89 |
| 07/10/2026 16:32 | 200 | 4.89 |
| 07/10/2026 16:32 | 28 | 4.89 |
| 07/10/2026 16:32 | 10 | 4.89 |
| 07/10/2026 16:32 | 100 | 4.89 |
| 07/10/2026 16:32 | 500 | 4.89 |
| 07/10/2026 16:32 | 100 | 4.895 |
| 07/10/2026 16:32 | 1 | 4.90 |
| 07/10/2026 16:32 | 1100 | 4.90 |
| 07/10/2026 16:32 | 10 | 4.90 |
| 07/10/2026 16:32 | 300 | 4.90 |
| 07/10/2026 16:32 | 100 | 4.905 |
| 07/10/2026 16:32 | 100 | 4.91 |
| 07/10/2026 16:32 | 616 | 4.91 |
| 07/10/2026 16:32 | 100 | 4.915 |
| 07/10/2026 16:32 | 300 | 4.92 |
| 07/10/2026 16:32 | 100 | 4.92 |
| 07/10/2026 16:32 | 100 | 4.92 |
| 07/10/2026 16:32 | 400 | 4.92 |
| 07/10/2026 16:32 | 10 | 4.92 |
| 07/10/2026 16:32 | 200 | 4.92 |
| 07/10/2026 16:32 | 90 | 4.92 |
| 07/10/2026 16:32 | 10 | 4.92 |
| 07/10/2026 16:32 | 100 | 4.92 |
| 07/10/2026 16:32 | 190 | 4.92 |
| 07/10/2026 16:32 | 10 | 4.92 |
| 07/10/2026 16:32 | 100 | 4.92 |
| 07/10/2026 16:32 | 100 | 4.92 |
| 07/10/2026 16:32 | 100 | 4.92 |
| 07/10/2026 16:32 | 100 | 4.92 |
| 07/10/2026 16:32 | 100 | 4.92 |
| 07/10/2026 16:32 | 150 | 4.92 |
| 07/10/2026 16:32 | 6 | 4.92 |
| 07/10/2026 16:32 | 94 | 4.92 |
| 07/10/2026 16:32 | 100 | 4.93 |
| 07/10/2026 16:32 | 85 | 4.93 |
| 07/10/2026 16:32 | 15 | 4.93 |
| 07/10/2026 16:32 | 76 | 4.935 |
| 07/10/2026 16:32 | 100 | 4.935 |
| 07/10/2026 16:32 | 100 | 4.935 |
| 07/10/2026 16:32 | 100 | 4.935 |
| 07/10/2026 16:32 | 1 | 4.935 |
| 07/10/2026 16:32 | 150 | 4.94 |
| 07/10/2026 16:32 | 60 | 4.94 |
| 07/10/2026 16:32 | 100 | 4.94 |
| 07/10/2026 16:32 | 600 | 4.94 |
| 07/10/2026 16:32 | 100 | 4.94 |
| 07/10/2026 16:32 | 100 | 4.94 |
| 07/10/2026 16:32 | 20 | 4.94 |
| 07/10/2026 16:32 | 100 | 4.94 |
| 07/10/2026 16:32 | 100 | 4.94 |
| 07/10/2026 16:32 | 100 | 4.94 |
| 07/10/2026 16:32 | 1 | 4.94 |
| 07/10/2026 16:32 | 10 | 4.945 |
| 07/10/2026 16:32 | 100 | 4.95 |
| 07/10/2026 16:32 | 56 | 4.95 |
| 07/10/2026 16:32 | 40 | 4.95 |
| 07/10/2026 16:32 | 10 | 4.945 |
| 07/10/2026 16:32 | 13 | 4.94 |
| 07/10/2026 16:32 | 200 | 4.94 |
| 07/10/2026 16:32 | 100 | 4.935 |
| 07/10/2026 16:32 | 100 | 4.935 |
| 07/10/2026 16:32 | 100 | 4.94 |
| 07/10/2026 16:32 | 200 | 4.94 |
| 07/10/2026 16:32 | 300 | 4.94 |
| 07/10/2026 16:32 | 300 | 4.94 |
| 07/10/2026 16:32 | 20 | 4.94 |
| 07/10/2026 16:32 | 500 | 4.94 |
| 07/10/2026 16:32 | 57 | 4.935 |
| 07/10/2026 16:32 | 4750 | 4.93 |
| 07/10/2026 16:32 | 30 | 4.93 |
| 07/10/2026 16:32 | 70 | 4.93 |
| 07/10/2026 16:32 | 30 | 4.93 |
| 07/10/2026 16:32 | 70 | 4.93 |
| 07/10/2026 16:32 | 300 | 4.93 |
| 07/10/2026 16:32 | 330 | 4.93 |
| 07/10/2026 16:32 | 70 | 4.93 |
| 07/10/2026 16:32 | 100 | 4.93 |
| 07/10/2026 16:32 | 150 | 4.925 |
| 07/10/2026 16:32 | 150 | 4.925 |
| 07/10/2026 16:32 | 100 | 4.925 |
| 07/10/2026 16:32 | 1 | 4.925 |
| 07/10/2026 16:31 | 140 | 4.93 |
| 07/10/2026 16:31 | 20 | 4.925 |
| 07/10/2026 16:31 | 100 | 4.92 |
| 07/10/2026 16:31 | 55 | 4.92 |
| 07/10/2026 16:31 | 45 | 4.92 |
| 07/10/2026 16:31 | 48 | 4.915 |
| 07/10/2026 16:31 | 300 | 4.91 |
| 07/10/2026 16:31 | 100 | 4.91 |
| 07/10/2026 16:31 | 300 | 4.91 |
| 07/10/2026 16:31 | 185 | 4.91 |
| 07/10/2026 16:31 | 300 | 4.91 |
| 07/10/2026 16:31 | 500 | 4.91 |
| 07/10/2026 16:31 | 150 | 4.91 |
| 07/10/2026 16:31 | 100 | 4.915 |
| 07/10/2026 16:31 | 100 | 4.915 |
| 07/10/2026 16:31 | 100 | 4.92 |
| 07/10/2026 16:31 | 100 | 4.92 |
| 07/10/2026 16:31 | 100 | 4.92 |
| 07/10/2026 16:31 | 200 | 4.92 |
| 07/10/2026 16:31 | 100 | 4.92 |
| 07/10/2026 16:31 | 90 | 4.93 |
| 07/10/2026 16:31 | 10 | 4.93 |
| 07/10/2026 16:31 | 100 | 4.93 |
| 07/10/2026 16:31 | 100 | 4.93 |
| 07/10/2026 16:31 | 400 | 4.93 |
| 07/10/2026 16:31 | 400 | 4.93 |
| 07/10/2026 16:31 | 300 | 4.93 |
| 07/10/2026 16:31 | 3 | 4.93 |
| 07/10/2026 16:31 | 21 | 4.93 |
| 07/10/2026 16:31 | 100 | 4.935 |
| 07/10/2026 16:31 | 100 | 4.94 |
| 07/10/2026 16:31 | 100 | 4.93 |
| 07/10/2026 16:31 | 300 | 4.93 |
| 07/10/2026 16:31 | 120 | 4.93 |
| 07/10/2026 16:31 | 20 | 4.93 |
| 07/10/2026 16:31 | 100 | 4.93 |
| 07/10/2026 16:31 | 100 | 4.93 |
| 07/10/2026 16:31 | 100 | 4.92 |
| 07/10/2026 16:31 | 19 | 4.92 |
| 07/10/2026 16:31 | 64 | 4.91 |
| 07/10/2026 16:31 | 200 | 4.91 |
| 07/10/2026 16:31 | 100 | 4.91 |
| 07/10/2026 16:31 | 200 | 4.91 |
| 07/10/2026 16:31 | 200 | 4.91 |
| 07/10/2026 16:31 | 11 | 4.905 |
| 07/10/2026 16:31 | 46 | 4.905 |
| 07/10/2026 16:30 | 100 | 4.91 |
| 07/10/2026 16:30 | 50 | 4.90 |
| 07/10/2026 16:30 | 10 | 4.90 |
| 07/10/2026 16:30 | 500 | 4.90 |
| 07/10/2026 16:30 | 31 | 4.895 |
| 07/10/2026 16:30 | 500 | 4.89 |
| 07/10/2026 16:30 | 600 | 4.89 |
| 07/10/2026 16:30 | 100 | 4.89 |
| 07/10/2026 16:30 | 500 | 4.89 |
| 07/10/2026 16:30 | 100 | 4.89 |
| 07/10/2026 16:30 | 63 | 4.89 |
| 07/10/2026 16:30 | 22 | 4.885 |
| 07/10/2026 16:30 | 70 | 4.885 |
| 07/10/2026 16:30 | 4 | 4.885 |
| 07/10/2026 16:30 | 100 | 4.885 |
| 07/10/2026 16:30 | 36 | 4.885 |
| 07/10/2026 16:30 | 64 | 4.885 |
| 07/10/2026 16:30 | 150 | 4.885 |
| 07/10/2026 16:30 | 200 | 4.89 |
| 07/10/2026 16:30 | 200 | 4.89 |
| 07/10/2026 16:30 | 74 | 4.89 |
| 07/10/2026 16:30 | 26 | 4.89 |
| 07/10/2026 16:30 | 200 | 4.89 |
| 07/10/2026 16:30 | 200 | 4.89 |
| 07/10/2026 16:30 | 200 | 4.89 |
| 07/10/2026 16:30 | 100 | 4.89 |
| 07/10/2026 16:30 | 200 | 4.89 |
| 07/10/2026 16:30 | 200 | 4.89 |
| 07/10/2026 16:30 | 100 | 4.89 |
| 07/10/2026 16:30 | 100 | 4.89 |
| 07/10/2026 16:30 | 100 | 4.89 |
| 07/10/2026 16:30 | 1500 | 4.90 |
| 07/10/2026 16:30 | 300 | 4.90 |
| 07/10/2026 16:30 | 63 | 4.90 |
| 07/10/2026 16:30 | 400 | 4.90 |
| 07/10/2026 16:30 | 200 | 4.905 |
| 07/10/2026 16:30 | 63 | 4.90 |
| 07/10/2026 16:30 | 100 | 4.90 |
| 07/10/2026 16:30 | 1 | 4.90 |
| 07/10/2026 16:30 | 100 | 4.90 |
| 07/10/2026 16:30 | 100 | 4.90 |
| 07/10/2026 16:30 | 98 | 4.90 |
| 07/10/2026 16:30 | 2 | 4.90 |
| 07/10/2026 16:30 | 100 | 4.90 |
| 07/10/2026 16:30 | 4 | 4.895 |
| 07/10/2026 16:29 | 4 | 4.895 |
| 07/10/2026 16:29 | 37 | 4.895 |
| 07/10/2026 16:29 | 27 | 4.895 |
| 07/10/2026 16:29 | 100 | 4.90 |
| 07/10/2026 16:29 | 3 | 4.91 |
| 07/10/2026 16:29 | 100 | 4.91 |
| 07/10/2026 16:29 | 200 | 4.91 |
| 07/10/2026 16:29 | 100 | 4.915 |
| 07/10/2026 16:29 | 60 | 4.915 |
| 07/10/2026 16:29 | 11 | 4.92 |
| 07/10/2026 16:29 | 40 | 4.92 |
| 07/10/2026 16:29 | 333 | 4.92 |
| 07/10/2026 16:29 | 100 | 4.92 |
| 07/10/2026 16:29 | 100 | 4.93 |
| 07/10/2026 16:29 | 200 | 4.93 |
| 07/10/2026 16:29 | 4 | 4.93 |
| 07/10/2026 16:29 | 96 | 4.93 |
| 07/10/2026 16:29 | 104 | 4.93 |
| 07/10/2026 16:29 | 96 | 4.93 |
| 07/10/2026 16:29 | 4 | 4.93 |
| 07/10/2026 16:29 | 200 | 4.93 |
| 07/10/2026 16:29 | 96 | 4.93 |
| 07/10/2026 16:29 | 100 | 4.93 |
| 07/10/2026 16:29 | 200 | 4.93 |
| 07/10/2026 16:29 | 500 | 4.93 |
| 07/10/2026 16:29 | 100 | 4.93 |
| 07/10/2026 16:29 | 200 | 4.93 |
| 07/10/2026 16:29 | 100 | 4.93 |
| 07/10/2026 16:29 | 100 | 4.93 |
| 07/10/2026 16:29 | 100 | 4.93 |
| 07/10/2026 16:29 | 100 | 4.93 |
| 07/10/2026 16:29 | 200 | 4.93 |
| 07/10/2026 16:29 | 100 | 4.93 |
| 07/10/2026 16:29 | 100 | 4.93 |
| 07/10/2026 16:29 | 200 | 4.93 |
| 07/10/2026 16:29 | 100 | 4.93 |
| 07/10/2026 16:29 | 200 | 4.93 |
| 07/10/2026 16:29 | 100 | 4.93 |
| 07/10/2026 16:29 | 200 | 4.93 |
| 07/10/2026 16:29 | 100 | 4.93 |
| 07/10/2026 16:29 | 400 | 4.93 |
| 07/10/2026 16:29 | 200 | 4.93 |
| 07/10/2026 16:29 | 100 | 4.93 |
| 07/10/2026 16:29 | 300 | 4.93 |
| 07/10/2026 16:29 | 400 | 4.93 |
| 07/10/2026 16:29 | 100 | 4.93 |
| 07/10/2026 16:29 | 200 | 4.93 |
| 07/10/2026 16:29 | 46 | 4.93 |
| 07/10/2026 16:29 | 100 | 4.93 |
| 07/10/2026 16:29 | 50 | 4.93 |
| 07/10/2026 16:29 | 40 | 4.94 |
| 07/10/2026 16:29 | 1 | 4.94 |
| 07/10/2026 16:29 | 4000 | 4.94 |
| 07/10/2026 16:29 | 10 | 4.94 |
| 07/10/2026 16:29 | 400 | 4.94 |
| 07/10/2026 16:29 | 100 | 4.94 |
| 07/10/2026 16:29 | 70 | 4.94 |
| 07/10/2026 16:29 | 18 | 4.94 |
| 07/10/2026 16:29 | 150 | 4.945 |
| 07/10/2026 16:29 | 150 | 4.945 |
| 07/10/2026 16:29 | 100 | 4.945 |
| 07/10/2026 16:29 | 20 | 4.94 |
| 07/10/2026 16:29 | 300 | 4.94 |
| 07/10/2026 16:28 | 150 | 4.935 |
| 07/10/2026 16:28 | 100 | 4.935 |
| 07/10/2026 16:28 | 8000 | 4.94 |
| 07/10/2026 16:28 | 200 | 4.94 |
| 07/10/2026 16:28 | 1046 | 4.94 |
| 07/10/2026 16:28 | 100 | 4.94 |
| 07/10/2026 16:28 | 1500 | 4.94 |
| 07/10/2026 16:28 | 1900 | 4.94 |
| 07/10/2026 16:28 | 100 | 4.94 |
| 07/10/2026 16:28 | 100 | 4.94 |
| 07/10/2026 16:28 | 40000 | 4.94 |
| 07/10/2026 16:28 | 100 | 4.94 |
| 07/10/2026 16:28 | 100 | 4.94 |
| 07/10/2026 16:28 | 8062 | 4.94 |
| 07/10/2026 16:28 | 11586 | 4.94 |
| 07/10/2026 16:28 | 10421 | 4.94 |
| 07/10/2026 16:28 | 17594 | 4.94 |
| 07/10/2026 16:28 | 8787 | 4.94 |
| 07/10/2026 16:28 | 10 | 4.935 |
| 07/10/2026 16:28 | 10 | 4.935 |
| 07/10/2026 16:28 | 22 | 4.935 |
| 07/10/2026 16:28 | 14 | 4.935 |
| 07/10/2026 16:28 | 29 | 4.935 |
| 07/10/2026 16:28 | 11 | 4.935 |
| 07/10/2026 16:28 | 26 | 4.935 |
| 07/10/2026 16:28 | 18 | 4.935 |
| 07/10/2026 16:28 | 12 | 4.94 |
| 07/10/2026 16:28 | 14 | 4.935 |
| 07/10/2026 16:28 | 15 | 4.935 |
| 07/10/2026 16:28 | 100 | 4.935 |
| 07/10/2026 16:28 | 36 | 4.935 |
| 07/10/2026 16:28 | 20 | 4.935 |
| 07/10/2026 16:28 | 100 | 4.935 |
| 07/10/2026 16:28 | 100 | 4.935 |
| 07/10/2026 16:28 | 50 | 4.935 |
| 07/10/2026 16:28 | 150 | 4.935 |
| 07/10/2026 16:28 | 638 | 4.94 |
| 07/10/2026 16:28 | 42900 | 4.94 |
| 07/10/2026 16:28 | 100 | 4.94 |
| 07/10/2026 16:28 | 13 | 4.935 |
| 07/10/2026 16:28 | 100 | 4.93 |
| 07/10/2026 16:28 | 1 | 4.93 |
| 07/10/2026 16:28 | 100 | 4.93 |
| 07/10/2026 16:28 | 100 | 4.93 |
| 07/10/2026 16:28 | 100 | 4.93 |
| 07/10/2026 16:28 | 100 | 4.93 |
| 07/10/2026 16:28 | 100 | 4.935 |
| 07/10/2026 16:28 | 1 | 4.935 |
| 07/10/2026 16:28 | 2 | 4.935 |
| 07/10/2026 16:28 | 150 | 4.94 |
| 07/10/2026 16:28 | 50 | 4.94 |
| 07/10/2026 16:28 | 100 | 4.94 |
| 07/10/2026 16:28 | 24 | 4.935 |
| 07/10/2026 16:27 | 100 | 4.93 |
| 07/10/2026 16:27 | 200 | 4.94 |
| 07/10/2026 16:27 | 600 | 4.94 |
| 07/10/2026 16:27 | 100 | 4.94 |
| 07/10/2026 16:27 | 100 | 4.94 |
| 07/10/2026 16:27 | 200 | 4.94 |
| 07/10/2026 16:27 | 100 | 4.94 |
| 07/10/2026 16:27 | 200 | 4.945 |
| 07/10/2026 16:27 | 200 | 4.945 |
| 07/10/2026 16:27 | 20 | 4.95 |
| 07/10/2026 16:27 | 50 | 4.95 |
| 07/10/2026 16:27 | 50 | 4.95 |
| 07/10/2026 16:27 | 100 | 4.95 |
| 07/10/2026 16:27 | 500 | 4.95 |
| 07/10/2026 16:27 | 800 | 4.95 |
| 07/10/2026 16:27 | 100 | 4.96 |
| 07/10/2026 16:27 | 100 | 4.96 |
| 07/10/2026 16:27 | 100 | 4.96 |
| 07/10/2026 16:27 | 1700 | 4.96 |
| 07/10/2026 16:27 | 100 | 4.96 |
| 07/10/2026 16:27 | 10 | 4.96 |
| 07/10/2026 16:27 | 100 | 4.96 |
| 07/10/2026 16:27 | 116 | 4.97 |
| 07/10/2026 16:27 | 200 | 4.97 |
| 07/10/2026 16:27 | 198 | 4.97 |
| 07/10/2026 16:27 | 2 | 4.965 |
| 07/10/2026 16:27 | 87 | 4.97 |
| 07/10/2026 16:27 | 100 | 4.97 |
| 07/10/2026 16:27 | 100 | 4.97 |
| 07/10/2026 16:27 | 13 | 4.97 |
| 07/10/2026 16:27 | 100 | 4.97 |
| 07/10/2026 16:27 | 37 | 4.97 |
| 07/10/2026 16:27 | 100 | 4.97 |
| 07/10/2026 16:27 | 63 | 4.97 |
| 07/10/2026 16:27 | 37 | 4.97 |
| 07/10/2026 16:27 | 63 | 4.97 |
| 07/10/2026 16:27 | 200 | 4.97 |
| 07/10/2026 16:27 | 387 | 4.97 |
| 07/10/2026 16:27 | 100 | 4.97 |
| 07/10/2026 16:27 | 100 | 4.97 |
| 07/10/2026 16:27 | 100 | 4.97 |
| 07/10/2026 16:27 | 100 | 4.97 |
| 07/10/2026 16:27 | 100 | 4.97 |
| 07/10/2026 16:27 | 63 | 4.97 |
| 07/10/2026 16:27 | 100 | 4.97 |
| 07/10/2026 16:27 | 100 | 4.97 |
| 07/10/2026 16:27 | 100 | 4.97 |
| 07/10/2026 16:27 | 100 | 4.97 |
| 07/10/2026 16:27 | 100 | 4.97 |
| 07/10/2026 16:27 | 100 | 4.97 |
| 07/10/2026 16:27 | 200 | 4.97 |
| 07/10/2026 16:27 | 100 | 4.97 |
| 07/10/2026 16:27 | 350 | 4.97 |
| 07/10/2026 16:27 | 200 | 4.97 |
| 07/10/2026 16:27 | 100 | 4.97 |
| 07/10/2026 16:27 | 300 | 4.97 |
| 07/10/2026 16:27 | 100 | 4.97 |
| 07/10/2026 16:27 | 50 | 4.97 |
| 07/10/2026 16:27 | 100 | 4.97 |
| 07/10/2026 16:27 | 100 | 4.97 |
| 07/10/2026 16:27 | 100 | 4.98 |
| 07/10/2026 16:27 | 100 | 4.98 |
| 07/10/2026 16:27 | 100 | 4.98 |
| 07/10/2026 16:27 | 100 | 4.98 |
| 07/10/2026 16:27 | 200 | 4.985 |
| 07/10/2026 16:27 | 100 | 4.985 |
| 07/10/2026 16:27 | 23 | 4.985 |
| 07/10/2026 16:27 | 100 | 4.985 |
| 07/10/2026 16:27 | 458 | 4.99 |
| 07/10/2026 16:27 | 3 | 4.99 |
| 07/10/2026 16:27 | 600 | 4.985 |
| 07/10/2026 16:27 | 15 | 4.98 |
| 07/10/2026 16:27 | 11 | 4.98 |
| 07/10/2026 16:27 | 90 | 4.98 |
| 07/10/2026 16:27 | 10 | 4.98 |
| 07/10/2026 16:27 | 3 | 4.98 |
| 07/10/2026 16:27 | 97 | 4.98 |
| 07/10/2026 16:27 | 103 | 4.98 |
| 07/10/2026 16:27 | 100 | 4.98 |
| 07/10/2026 16:27 | 200 | 4.98 |
| 07/10/2026 16:27 | 1 | 4.975 |
| 07/10/2026 16:27 | 16 | 4.975 |
| 07/10/2026 16:27 | 150 | 4.975 |
| 07/10/2026 16:27 | 16 | 4.975 |
| 07/10/2026 16:27 | 10 | 4.97 |
| 07/10/2026 16:27 | 100 | 4.97 |
| 07/10/2026 16:27 | 4 | 4.97 |
| 07/10/2026 16:27 | 4 | 4.97 |
| 07/10/2026 16:27 | 50 | 4.97 |
| 07/10/2026 16:27 | 14 | 4.97 |
| 07/10/2026 16:27 | 5000 | 4.97 |
| 07/10/2026 16:27 | 400 | 4.97 |
| 07/10/2026 16:27 | 200 | 4.96 |
| 07/10/2026 16:27 | 699 | 4.96 |
| 07/10/2026 16:27 | 100 | 4.96 |
| 07/10/2026 16:27 | 1 | 4.955 |
| 07/10/2026 16:27 | 30 | 4.955 |
| 07/10/2026 16:27 | 100 | 4.96 |
| 07/10/2026 16:27 | 514 | 4.96 |
| 07/10/2026 16:27 | 50 | 4.96 |
| 07/10/2026 16:27 | 6 | 4.96 |
| 07/10/2026 16:27 | 100 | 4.96 |
| 07/10/2026 16:27 | 10 | 4.95 |
| 07/10/2026 16:27 | 30 | 4.95 |
| 07/10/2026 16:27 | 33 | 4.95 |
| 07/10/2026 16:27 | 1998 | 4.95 |
| 07/10/2026 16:27 | 30 | 4.95 |
| 07/10/2026 16:27 | 500 | 4.95 |
| 07/10/2026 16:27 | 666 | 4.95 |
| 07/10/2026 16:27 | 500 | 4.95 |
| 07/10/2026 16:27 | 1085 | 4.95 |
| 07/10/2026 16:27 | 565 | 4.95 |
| 07/10/2026 16:27 | 10 | 4.945 |
| 07/10/2026 16:27 | 15 | 4.945 |
| 07/10/2026 16:27 | 12 | 4.94 |
| 07/10/2026 16:27 | 67 | 4.94 |
| 07/10/2026 16:27 | 50 | 4.94 |
| 07/10/2026 16:27 | 100 | 4.94 |
| 07/10/2026 16:27 | 100 | 4.94 |
| 07/10/2026 16:27 | 200 | 4.94 |
| 07/10/2026 16:27 | 1500 | 4.94 |
| 07/10/2026 16:27 | 100 | 4.94 |
| 07/10/2026 16:27 | 100 | 4.94 |
| 07/10/2026 16:27 | 50 | 4.94 |
| 07/10/2026 16:27 | 99 | 4.93 |
| 07/10/2026 16:27 | 150 | 4.93 |
| 07/10/2026 16:27 | 41 | 4.93 |
| 07/10/2026 16:27 | 100 | 4.93 |
| 07/10/2026 16:27 | 103 | 4.93 |
| 07/10/2026 16:27 | 1197 | 4.93 |
| 07/10/2026 16:27 | 300 | 4.93 |
| 07/10/2026 16:27 | 1500 | 4.93 |
| 07/10/2026 16:27 | 200 | 4.93 |
| 07/10/2026 16:27 | 100 | 4.93 |
| 07/10/2026 16:27 | 400 | 4.93 |
| 07/10/2026 16:27 | 5 | 4.93 |
| 07/10/2026 16:27 | 234 | 4.925 |
| 07/10/2026 16:27 | 1882 | 4.92 |
| 07/10/2026 16:27 | 95 | 4.92 |
| 07/10/2026 16:27 | 599 | 4.92 |
| 07/10/2026 16:27 | 100 | 4.92 |
| 07/10/2026 16:27 | 100 | 4.92 |
| 07/10/2026 16:27 | 1000 | 4.91 |
| 07/10/2026 16:27 | 1800 | 4.91 |
| 07/10/2026 16:27 | 200 | 4.91 |
| 07/10/2026 16:27 | 100 | 4.91 |
| 07/10/2026 16:27 | 22 | 4.905 |
| 07/10/2026 16:27 | 5 | 4.90 |
| 07/10/2026 16:27 | 100 | 4.90 |
| 07/10/2026 16:27 | 64 | 4.90 |
| 07/10/2026 16:27 | 120 | 4.90 |
| 07/10/2026 16:27 | 2 | 4.90 |
| 07/10/2026 16:27 | 50 | 4.90 |
| 07/10/2026 16:27 | 20 | 4.90 |
| 07/10/2026 16:27 | 100 | 4.90 |
| 07/10/2026 16:27 | 1357 | 4.90 |
| 07/10/2026 16:27 | 143 | 4.90 |
| 07/10/2026 16:27 | 49 | 4.895 |
| 07/10/2026 16:27 | 64 | 4.89 |
| 07/10/2026 16:27 | 100 | 4.89 |
| 07/10/2026 16:27 | 170 | 4.89 |
| 07/10/2026 16:27 | 100 | 4.89 |
| 07/10/2026 16:27 | 470 | 4.88 |
| 07/10/2026 16:27 | 130 | 4.88 |
| 07/10/2026 16:27 | 170 | 4.88 |
| 07/10/2026 16:27 | 200 | 4.88 |
| 07/10/2026 16:27 | 200 | 4.88 |
| 07/10/2026 16:27 | 100 | 4.88 |
| 07/10/2026 16:27 | 251 | 4.87 |
| 07/10/2026 16:27 | 200 | 4.87 |
| 07/10/2026 16:27 | 100 | 4.87 |
| 07/10/2026 16:27 | 100 | 4.87 |
| 07/10/2026 16:27 | 31 | 4.86 |
| 07/10/2026 16:27 | 100 | 4.86 |
| 07/10/2026 16:27 | 26 | 4.86 |
| 07/10/2026 16:27 | 100 | 4.86 |
| 07/10/2026 16:27 | 100 | 4.86 |
| 07/10/2026 16:27 | 100 | 4.86 |
| 07/10/2026 16:27 | 100 | 4.86 |
| 07/10/2026 16:27 | 200 | 4.86 |
| 07/10/2026 16:27 | 30 | 4.86 |
| 07/10/2026 16:27 | 100000 | 4.85 |
| 07/10/2026 16:27 | 30 | 4.85 |
| 07/10/2026 16:27 | 100 | 4.85 |
| 07/10/2026 16:27 | 14 | 4.845 |
| 07/10/2026 16:27 | 32 | 4.845 |
| 07/10/2026 16:27 | 100 | 4.84 |
| 07/10/2026 16:27 | 100 | 4.84 |
| 07/10/2026 16:27 | 200 | 4.84 |
| 07/10/2026 16:27 | 100 | 4.85 |
| 07/10/2026 16:27 | 100 | 4.85 |
| 07/10/2026 16:27 | 100 | 4.855 |
| 07/10/2026 16:27 | 200 | 4.85 |
| 07/10/2026 16:27 | 100 | 4.85 |
| 07/10/2026 16:27 | 87 | 4.85 |
| 07/10/2026 16:27 | 100 | 4.855 |
| 07/10/2026 16:27 | 100 | 4.855 |
| 07/10/2026 16:27 | 13 | 4.85 |
| 07/10/2026 16:27 | 100 | 4.855 |
| 07/10/2026 16:27 | 100 | 4.855 |
| 07/10/2026 16:27 | 883 | 4.86 |
| 07/10/2026 16:27 | 200 | 4.86 |
| 07/10/2026 16:27 | 100 | 4.86 |
| 07/10/2026 16:27 | 1 | 4.85 |
| 07/10/2026 16:27 | 4 | 4.85 |
| 07/10/2026 16:27 | 405 | 4.845 |
| 07/10/2026 16:27 | 22 | 4.84 |
| 07/10/2026 16:27 | 46 | 4.84 |
| 07/10/2026 16:27 | 54 | 4.84 |
| 07/10/2026 16:27 | 100 | 4.84 |
| 07/10/2026 16:27 | 100 | 4.84 |
| 07/10/2026 16:27 | 100 | 4.845 |
| 07/10/2026 16:26 | 100 | 4.845 |
| 07/10/2026 16:26 | 32 | 4.84 |
| 07/10/2026 16:26 | 100 | 4.835 |
| 07/10/2026 16:26 | 100 | 4.84 |
| 07/10/2026 16:26 | 100 | 4.84 |
| 07/10/2026 16:26 | 100 | 4.84 |
| 07/10/2026 16:26 | 100 | 4.84 |
| 07/10/2026 16:26 | 100 | 4.84 |
| 07/10/2026 16:26 | 100 | 4.84 |
| 07/10/2026 16:26 | 100 | 4.84 |
| 07/10/2026 16:26 | 300 | 4.84 |
| 07/10/2026 16:26 | 100 | 4.84 |
| 07/10/2026 16:26 | 100 | 4.84 |
| 07/10/2026 16:26 | 1100 | 4.84 |
| 07/10/2026 16:26 | 100 | 4.84 |
| 07/10/2026 16:26 | 100 | 4.84 |
| 07/10/2026 16:26 | 200 | 4.84 |
| 07/10/2026 16:26 | 600 | 4.84 |
| 07/10/2026 16:26 | 200 | 4.84 |
| 07/10/2026 16:26 | 100 | 4.84 |
| 07/10/2026 16:26 | 100 | 4.84 |
| 07/10/2026 16:26 | 100 | 4.85 |
| 07/10/2026 16:26 | 19 | 4.85 |
| 07/10/2026 16:26 | 3200 | 4.85 |
| 07/10/2026 16:26 | 100 | 4.86 |
| 07/10/2026 16:26 | 100 | 4.86 |
| 07/10/2026 16:26 | 100 | 4.86 |
| 07/10/2026 16:26 | 200 | 4.86 |
| 07/10/2026 16:26 | 100 | 4.86 |
| 07/10/2026 16:26 | 200 | 4.86 |
| 07/10/2026 16:26 | 200 | 4.86 |
| 07/10/2026 16:26 | 10 | 4.86 |
| 07/10/2026 16:26 | 100 | 4.86 |
| 07/10/2026 16:26 | 200 | 4.86 |
| 07/10/2026 16:26 | 300 | 4.865 |
| 07/10/2026 16:26 | 12 | 4.865 |
| 07/10/2026 16:26 | 300 | 4.86 |
| 07/10/2026 16:26 | 33 | 4.86 |
| 07/10/2026 16:26 | 98 | 4.86 |
| 07/10/2026 16:26 | 1 | 4.86 |
| 07/10/2026 16:26 | 1 | 4.86 |
| 07/10/2026 16:26 | 8 | 4.85 |
| 07/10/2026 16:26 | 100 | 4.85 |
| 07/10/2026 16:26 | 100 | 4.85 |
| 07/10/2026 16:26 | 100 | 4.855 |
| 07/10/2026 16:26 | 200 | 4.85 |
| 07/10/2026 16:26 | 15 | 4.85 |
| 07/10/2026 16:26 | 20 | 4.85 |
| 07/10/2026 16:26 | 30 | 4.85 |
| 07/10/2026 16:26 | 1 | 4.85 |
| 07/10/2026 16:26 | 20 | 4.85 |
| 07/10/2026 16:26 | 135 | 4.845 |
| 07/10/2026 16:26 | 150 | 4.845 |
| 07/10/2026 16:26 | 15 | 4.845 |
| 07/10/2026 16:26 | 100 | 4.845 |
| 07/10/2026 16:26 | 89 | 4.845 |
| 07/10/2026 16:26 | 11 | 4.845 |
| 07/10/2026 16:26 | 79 | 4.845 |
| 07/10/2026 16:26 | 21 | 4.845 |
| 07/10/2026 16:26 | 100 | 4.845 |
| 07/10/2026 16:26 | 100 | 4.845 |
| 07/10/2026 16:26 | 69 | 4.845 |
| 07/10/2026 16:26 | 100 | 4.845 |
| 07/10/2026 16:26 | 31 | 4.845 |
| 07/10/2026 16:26 | 100 | 4.845 |
| 07/10/2026 16:26 | 190 | 4.845 |
| 07/10/2026 16:26 | 100 | 4.845 |
| 07/10/2026 16:26 | 17 | 4.845 |
| 07/10/2026 16:26 | 100 | 4.845 |
| 07/10/2026 16:26 | 100 | 4.845 |
| 07/10/2026 16:26 | 50 | 4.85 |
| 07/10/2026 16:26 | 30 | 4.85 |
| 07/10/2026 16:26 | 19 | 4.85 |
| 07/10/2026 16:26 | 1 | 4.845 |
| 07/10/2026 16:26 | 70 | 4.845 |
| 07/10/2026 16:26 | 30 | 4.845 |
| 07/10/2026 16:26 | 34 | 4.845 |
| 07/10/2026 16:26 | 14 | 4.845 |
| 07/10/2026 16:26 | 100 | 4.845 |
| 07/10/2026 16:26 | 37 | 4.85 |
| 07/10/2026 16:26 | 20 | 4.85 |
| 07/10/2026 16:26 | 40 | 4.85 |
| 07/10/2026 16:26 | 160 | 4.85 |
| 07/10/2026 16:26 | 40 | 4.85 |
| 07/10/2026 16:26 | 100 | 4.85 |
| 07/10/2026 16:26 | 300 | 4.85 |
| 07/10/2026 16:26 | 100 | 4.85 |
| 07/10/2026 16:26 | 60 | 4.85 |
| 07/10/2026 16:26 | 90 | 4.85 |
| 07/10/2026 16:26 | 10 | 4.85 |
| 07/10/2026 16:26 | 100 | 4.85 |
| 07/10/2026 16:26 | 300 | 4.85 |
| 07/10/2026 16:26 | 100 | 4.85 |
| 07/10/2026 16:26 | 300 | 4.85 |
| 07/10/2026 16:26 | 100 | 4.85 |
| 07/10/2026 16:26 | 100 | 4.85 |
| 07/10/2026 16:26 | 100 | 4.85 |
| 07/10/2026 16:26 | 100 | 4.85 |
| 07/10/2026 16:26 | 200 | 4.85 |
| 07/10/2026 16:26 | 100 | 4.85 |
| 07/10/2026 16:26 | 200 | 4.85 |
| 07/10/2026 16:26 | 100 | 4.85 |
| 07/10/2026 16:26 | 100 | 4.85 |
| 07/10/2026 16:26 | 100 | 4.86 |
| 07/10/2026 16:26 | 200 | 4.86 |
| 07/10/2026 16:26 | 200 | 4.86 |
| 07/10/2026 16:26 | 400 | 4.86 |
| 07/10/2026 16:26 | 300 | 4.86 |
| 07/10/2026 16:26 | 100 | 4.865 |
| 07/10/2026 16:26 | 100 | 4.865 |
| 07/10/2026 16:26 | 100 | 4.865 |
| 07/10/2026 16:25 | 150 | 4.865 |
| 07/10/2026 16:25 | 100 | 4.865 |
| 07/10/2026 16:25 | 100 | 4.865 |
| 07/10/2026 16:25 | 100 | 4.865 |
| 07/10/2026 16:25 | 200 | 4.86 |
| 07/10/2026 16:25 | 200 | 4.86 |
| 07/10/2026 16:25 | 40 | 4.86 |
| 07/10/2026 16:25 | 500 | 4.86 |
| 07/10/2026 16:25 | 500 | 4.86 |
| 07/10/2026 16:25 | 380 | 4.86 |
| 07/10/2026 16:25 | 100 | 4.86 |
| 07/10/2026 16:25 | 100 | 4.865 |
| 07/10/2026 16:25 | 100 | 4.865 |
| 07/10/2026 16:25 | 380 | 4.87 |
| 07/10/2026 16:25 | 138 | 4.87 |
| 07/10/2026 16:25 | 100 | 4.87 |
| 07/10/2026 16:25 | 1 | 4.875 |
| 07/10/2026 16:25 | 63 | 4.87 |
| 07/10/2026 16:25 | 137 | 4.87 |
| 07/10/2026 16:25 | 8 | 4.87 |
| 07/10/2026 16:25 | 92 | 4.87 |
| 07/10/2026 16:25 | 400 | 4.87 |
| 07/10/2026 16:25 | 200 | 4.87 |
| 07/10/2026 16:25 | 100 | 4.87 |
| 07/10/2026 16:25 | 152 | 4.87 |
| 07/10/2026 16:25 | 556 | 4.87 |
| 07/10/2026 16:25 | 94 | 4.87 |
| 07/10/2026 16:25 | 400 | 4.87 |
| 07/10/2026 16:25 | 50 | 4.87 |
| 07/10/2026 16:25 | 100 | 4.87 |
| 07/10/2026 16:25 | 100 | 4.86 |
| 07/10/2026 16:25 | 200 | 4.86 |
| 07/10/2026 16:25 | 1 | 4.86 |
| 07/10/2026 16:25 | 100 | 4.86 |
| 07/10/2026 16:25 | 100 | 4.85 |
| 07/10/2026 16:25 | 100 | 4.85 |
| 07/10/2026 16:25 | 100 | 4.85 |
| 07/10/2026 16:25 | 100 | 4.85 |
| 07/10/2026 16:25 | 1100 | 4.85 |
| 07/10/2026 16:25 | 6680 | 4.85 |
| 07/10/2026 16:25 | 1000 | 4.85 |
| 07/10/2026 16:25 | 30 | 4.85 |
| 07/10/2026 16:25 | 1000 | 4.85 |
| 07/10/2026 16:25 | 100 | 4.85 |
| 07/10/2026 16:25 | 100 | 4.84 |
| 07/10/2026 16:25 | 100 | 4.84 |
| 07/10/2026 16:25 | 100 | 4.84 |
| 07/10/2026 16:25 | 1 | 4.83 |
| 07/10/2026 16:25 | 466 | 4.83 |
| 07/10/2026 16:25 | 100 | 4.83 |
| 07/10/2026 16:25 | 30 | 4.83 |
| 07/10/2026 16:25 | 4 | 4.83 |
| 07/10/2026 16:25 | 100 | 4.83 |
| 07/10/2026 16:25 | 100 | 4.83 |
| 07/10/2026 16:25 | 100 | 4.83 |
| 07/10/2026 16:25 | 100 | 4.83 |
| 07/10/2026 16:25 | 37 | 4.83 |
| 07/10/2026 16:25 | 62 | 4.83 |
| 07/10/2026 16:25 | 1 | 4.83 |
| 07/10/2026 16:25 | 1 | 4.825 |
| 07/10/2026 16:25 | 134 | 4.83 |
| 07/10/2026 16:25 | 40 | 4.83 |
| 07/10/2026 16:25 | 600 | 4.83 |
| 07/10/2026 16:25 | 1000 | 4.83 |
| 07/10/2026 16:25 | 100 | 4.83 |
| 07/10/2026 16:25 | 318 | 4.83 |
| 07/10/2026 16:25 | 8 | 4.825 |
| 07/10/2026 16:25 | 187 | 4.82 |
| 07/10/2026 16:25 | 13 | 4.82 |
| 07/10/2026 16:25 | 62 | 4.82 |
| 07/10/2026 16:25 | 200 | 4.82 |
| 07/10/2026 16:25 | 100 | 4.82 |
| 07/10/2026 16:25 | 99 | 4.825 |
| 07/10/2026 16:25 | 100 | 4.825 |
| 07/10/2026 16:25 | 1 | 4.825 |
| 07/10/2026 16:25 | 200 | 4.82 |
| 07/10/2026 16:25 | 100 | 4.82 |
| 07/10/2026 16:25 | 100 | 4.81 |
| 07/10/2026 16:25 | 100 | 4.81 |
| 07/10/2026 16:25 | 100 | 4.81 |
| 07/10/2026 16:25 | 162 | 4.81 |
| 07/10/2026 16:25 | 38 | 4.81 |
| 07/10/2026 16:25 | 62 | 4.81 |
| 07/10/2026 16:25 | 100 | 4.81 |
| 07/10/2026 16:25 | 100 | 4.81 |
| 07/10/2026 16:25 | 100 | 4.815 |
| 07/10/2026 16:25 | 555 | 4.81 |
| 07/10/2026 16:25 | 100 | 4.81 |
| 07/10/2026 16:25 | 20 | 4.81 |
| 07/10/2026 16:25 | 100 | 4.805 |
| 07/10/2026 16:25 | 234 | 4.805 |
| 07/10/2026 16:25 | 20 | 4.80 |
| 07/10/2026 16:25 | 245 | 4.80 |
| 07/10/2026 16:25 | 200 | 4.80 |
| 07/10/2026 16:25 | 100 | 4.79 |
| 07/10/2026 16:25 | 200 | 4.79 |
| 07/10/2026 16:25 | 300 | 4.79 |
| 07/10/2026 16:25 | 100 | 4.79 |
| 07/10/2026 16:25 | 300 | 4.79 |
| 07/10/2026 16:25 | 100 | 4.79 |
| 07/10/2026 16:25 | 300 | 4.79 |
| 07/10/2026 16:25 | 200 | 4.79 |
| 07/10/2026 16:25 | 400 | 4.79 |
| 07/10/2026 16:25 | 400 | 4.79 |
| 07/10/2026 16:25 | 200 | 4.79 |
| 07/10/2026 16:25 | 400 | 4.79 |
| 07/10/2026 16:25 | 200 | 4.79 |
| 07/10/2026 16:25 | 100 | 4.79 |
| 07/10/2026 16:25 | 100 | 4.79 |
| 07/10/2026 16:25 | 200 | 4.79 |
| 07/10/2026 16:25 | 200 | 4.79 |
| 07/10/2026 16:25 | 400 | 4.79 |
| 07/10/2026 16:25 | 200 | 4.79 |
| 07/10/2026 16:25 | 400 | 4.79 |
| 07/10/2026 16:25 | 100 | 4.79 |
| 07/10/2026 16:25 | 100 | 4.79 |
| 07/10/2026 16:25 | 600 | 4.79 |
| 07/10/2026 16:25 | 300 | 4.79 |
| 07/10/2026 16:25 | 300 | 4.79 |
| 07/10/2026 16:25 | 300 | 4.79 |
| 07/10/2026 16:25 | 300 | 4.79 |
| 07/10/2026 16:25 | 300 | 4.79 |
| 07/10/2026 16:25 | 300 | 4.79 |
| 07/10/2026 16:25 | 600 | 4.79 |
| 07/10/2026 16:25 | 600 | 4.79 |
| 07/10/2026 16:25 | 600 | 4.79 |
| 07/10/2026 16:25 | 200 | 4.79 |
| 07/10/2026 16:25 | 600 | 4.79 |
| 07/10/2026 16:25 | 300 | 4.79 |
| 07/10/2026 16:25 | 600 | 4.79 |
| 07/10/2026 16:25 | 190 | 4.79 |
| 07/10/2026 16:25 | 100 | 4.79 |
| 07/10/2026 16:25 | 100 | 4.79 |
| 07/10/2026 16:25 | 600 | 4.79 |
| 07/10/2026 16:25 | 10 | 4.785 |
| 07/10/2026 16:25 | 100 | 4.785 |
| 07/10/2026 16:25 | 100 | 4.785 |
| 07/10/2026 16:25 | 200 | 4.79 |
| 07/10/2026 16:25 | 100 | 4.79 |
| 07/10/2026 16:25 | 100 | 4.79 |
| 07/10/2026 16:25 | 100 | 4.79 |
| 07/10/2026 16:25 | 150 | 4.79 |
| 07/10/2026 16:25 | 200 | 4.79 |
| 07/10/2026 16:25 | 223 | 4.79 |
| 07/10/2026 16:25 | 600 | 4.79 |
| 07/10/2026 16:25 | 200 | 4.79 |
| 07/10/2026 16:25 | 600 | 4.79 |
| 07/10/2026 16:25 | 23 | 4.79 |
| 07/10/2026 16:25 | 492 | 4.78 |
| 07/10/2026 16:25 | 108 | 4.78 |
| 07/10/2026 16:25 | 300 | 4.78 |
| 07/10/2026 16:25 | 192 | 4.78 |
| 07/10/2026 16:25 | 147 | 4.78 |
| 07/10/2026 16:25 | 400 | 4.78 |
| 07/10/2026 16:25 | 234 | 4.78 |
| 07/10/2026 16:24 | 366 | 4.78 |
| 07/10/2026 16:24 | 200 | 4.78 |
| 07/10/2026 16:24 | 234 | 4.775 |
| 07/10/2026 16:24 | 100 | 4.775 |
| 07/10/2026 16:24 | 175 | 4.78 |
| 07/10/2026 16:24 | 25 | 4.78 |
| 07/10/2026 16:24 | 37 | 4.78 |
| 07/10/2026 16:24 | 88 | 4.78 |
| 07/10/2026 16:24 | 12 | 4.78 |
| 07/10/2026 16:24 | 88 | 4.78 |
| 07/10/2026 16:24 | 100 | 4.78 |
| 07/10/2026 16:24 | 12 | 4.78 |
| 07/10/2026 16:24 | 200 | 4.78 |
| 07/10/2026 16:24 | 88 | 4.78 |
| 07/10/2026 16:24 | 12 | 4.78 |
| 07/10/2026 16:24 | 88 | 4.78 |
| 07/10/2026 16:24 | 12 | 4.78 |
| 07/10/2026 16:24 | 300 | 4.78 |
| 07/10/2026 16:24 | 100 | 4.78 |
| 07/10/2026 16:24 | 100 | 4.78 |
| 07/10/2026 16:24 | 2 | 4.78 |
| 07/10/2026 16:24 | 5 | 4.78 |
| 07/10/2026 16:24 | 200 | 4.78 |
| 07/10/2026 16:24 | 10 | 4.78 |
| 07/10/2026 16:24 | 195 | 4.78 |
| 07/10/2026 16:24 | 37 | 4.785 |
| 07/10/2026 16:24 | 5 | 4.78 |
| 07/10/2026 16:24 | 200 | 4.78 |
| 07/10/2026 16:24 | 20 | 4.785 |
| 07/10/2026 16:24 | 6 | 4.79 |
| 07/10/2026 16:24 | 500 | 4.80 |
| 07/10/2026 16:24 | 401 | 4.80 |
| 07/10/2026 16:24 | 1 | 4.80 |
| 07/10/2026 16:24 | 600 | 4.80 |
| 07/10/2026 16:24 | 45 | 4.79 |
| 07/10/2026 16:24 | 72 | 4.78 |
| 07/10/2026 16:24 | 1 | 4.78 |
| 07/10/2026 16:24 | 20 | 4.78 |
| 07/10/2026 16:24 | 80 | 4.78 |
| 07/10/2026 16:24 | 57 | 4.78 |
| 07/10/2026 16:24 | 43 | 4.78 |
| 07/10/2026 16:24 | 100 | 4.78 |
| 07/10/2026 16:24 | 10 | 4.775 |
| 07/10/2026 16:24 | 165 | 4.775 |
| 07/10/2026 16:24 | 4 | 4.775 |
| 07/10/2026 16:24 | 50 | 4.77 |
| 07/10/2026 16:24 | 500 | 4.77 |
| 07/10/2026 16:24 | 200 | 4.77 |
| 07/10/2026 16:24 | 100 | 4.77 |
| 07/10/2026 16:24 | 100 | 4.77 |
| 07/10/2026 16:24 | 10 | 4.77 |
| 07/10/2026 16:24 | 40 | 4.765 |
| 07/10/2026 16:23 | 150 | 4.765 |
| 07/10/2026 16:23 | 150 | 4.765 |
| 07/10/2026 16:23 | 200 | 4.76 |
| 07/10/2026 16:23 | 200 | 4.77 |
| 07/10/2026 16:23 | 100 | 4.77 |
| 07/10/2026 16:23 | 200 | 4.77 |
| 07/10/2026 16:23 | 200 | 4.77 |
| 07/10/2026 16:23 | 78 | 4.77 |
| 07/10/2026 16:23 | 200 | 4.76 |
| 07/10/2026 16:23 | 1 | 4.76 |
| 07/10/2026 16:23 | 20 | 4.755 |
| 07/10/2026 16:23 | 100 | 4.755 |
| 07/10/2026 16:23 | 100 | 4.76 |
| 07/10/2026 16:23 | 188 | 4.76 |
| 07/10/2026 16:23 | 12 | 4.76 |
| 07/10/2026 16:23 | 100 | 4.77 |
| 07/10/2026 16:23 | 74 | 4.77 |
| 07/10/2026 16:23 | 10 | 4.77 |
| 07/10/2026 16:23 | 16 | 4.77 |
| 07/10/2026 16:23 | 100 | 4.77 |
| 07/10/2026 16:23 | 100 | 4.77 |
| 07/10/2026 16:23 | 1 | 4.77 |
| 07/10/2026 16:22 | 2 | 4.775 |
| 07/10/2026 16:22 | 100 | 4.77 |
| 07/10/2026 16:22 | 106 | 4.77 |
| 07/10/2026 16:22 | 94 | 4.77 |
| 07/10/2026 16:22 | 100 | 4.76 |
| 07/10/2026 16:22 | 35 | 4.76 |
| 07/10/2026 16:22 | 300 | 4.765 |
| 07/10/2026 16:22 | 100 | 4.765 |
| 07/10/2026 16:22 | 234 | 4.765 |
| 07/10/2026 16:22 | 246 | 4.765 |
| 07/10/2026 16:22 | 2 | 4.765 |
| 07/10/2026 16:22 | 100 | 4.77 |
| 07/10/2026 16:22 | 146 | 4.77 |
| 07/10/2026 16:22 | 100 | 4.77 |
| 07/10/2026 16:22 | 54 | 4.77 |
| 07/10/2026 16:22 | 46 | 4.77 |
| 07/10/2026 16:22 | 100 | 4.78 |
| 07/10/2026 16:22 | 100 | 4.78 |
| 07/10/2026 16:22 | 100 | 4.78 |
| 07/10/2026 16:22 | 200 | 4.78 |
| 07/10/2026 16:22 | 100 | 4.78 |
| 07/10/2026 16:22 | 100 | 4.78 |
| 07/10/2026 16:22 | 100 | 4.78 |
| 07/10/2026 16:22 | 100 | 4.78 |
| 07/10/2026 16:22 | 6 | 4.78 |
| 07/10/2026 16:22 | 194 | 4.78 |
| 07/10/2026 16:22 | 100 | 4.785 |
| 07/10/2026 16:22 | 100 | 4.785 |
| 07/10/2026 16:22 | 15 | 4.785 |
| 07/10/2026 16:22 | 145 | 4.785 |
| 07/10/2026 16:22 | 234 | 4.78 |
| 07/10/2026 16:22 | 300 | 4.78 |
| 07/10/2026 16:22 | 300 | 4.78 |
| 07/10/2026 16:22 | 1 | 4.78 |
| 07/10/2026 16:22 | 4 | 4.78 |
| 07/10/2026 16:22 | 300 | 4.78 |
| 07/10/2026 16:21 | 1 | 4.775 |
| 07/10/2026 16:21 | 259 | 4.78 |
| 07/10/2026 16:21 | 77 | 4.78 |
| 07/10/2026 16:21 | 100 | 4.79 |
| 07/10/2026 16:21 | 300 | 4.79 |
| 07/10/2026 16:21 | 100 | 4.79 |
| 07/10/2026 16:21 | 25 | 4.795 |
| 07/10/2026 16:21 | 31 | 4.785 |
| 07/10/2026 16:21 | 10 | 4.78 |
| 07/10/2026 16:21 | 100 | 4.78 |
| 07/10/2026 16:21 | 29 | 4.78 |
| 07/10/2026 16:21 | 110 | 4.78 |
| 07/10/2026 16:21 | 1 | 4.78 |
| 07/10/2026 16:21 | 6 | 4.775 |
| 07/10/2026 16:21 | 10 | 4.775 |
| 07/10/2026 16:21 | 200 | 4.78 |
| 07/10/2026 16:21 | 200 | 4.78 |
| 07/10/2026 16:21 | 200 | 4.79 |
| 07/10/2026 16:21 | 100 | 4.79 |
| 07/10/2026 16:21 | 110 | 4.79 |
| 07/10/2026 16:21 | 100 | 4.79 |
| 07/10/2026 16:21 | 500 | 4.80 |
| 07/10/2026 16:21 | 500 | 4.80 |
| 07/10/2026 16:21 | 1100 | 4.80 |
| 07/10/2026 16:21 | 2 | 4.80 |
| 07/10/2026 16:21 | 77 | 4.81 |
| 07/10/2026 16:21 | 23 | 4.81 |
| 07/10/2026 16:21 | 100 | 4.81 |
| 07/10/2026 16:21 | 100 | 4.81 |
| 07/10/2026 16:21 | 100 | 4.81 |
| 07/10/2026 16:21 | 100 | 4.81 |
| 07/10/2026 16:21 | 100 | 4.81 |
| 07/10/2026 16:21 | 100 | 4.81 |
| 07/10/2026 16:21 | 500 | 4.81 |
| 07/10/2026 16:21 | 200 | 4.81 |
| 07/10/2026 16:21 | 3 | 4.81 |
| 07/10/2026 16:21 | 35 | 4.81 |
| 07/10/2026 16:21 | 234 | 4.815 |
| 07/10/2026 16:21 | 10 | 4.815 |
| 07/10/2026 16:21 | 20 | 4.81 |
| 07/10/2026 16:21 | 300 | 4.81 |
| 07/10/2026 16:21 | 300 | 4.81 |
| 07/10/2026 16:21 | 1 | 4.81 |
| 07/10/2026 16:21 | 300 | 4.81 |
| 07/10/2026 16:21 | 1 | 4.805 |
| 07/10/2026 16:20 | 100 | 4.81 |
| 07/10/2026 16:20 | 96 | 4.81 |
| 07/10/2026 16:20 | 4 | 4.81 |
| 07/10/2026 16:20 | 100 | 4.80 |
| 07/10/2026 16:20 | 10 | 4.80 |
| 07/10/2026 16:20 | 20 | 4.80 |
| 07/10/2026 16:20 | 10 | 4.795 |
| 07/10/2026 16:20 | 300 | 4.79 |
| 07/10/2026 16:20 | 300 | 4.79 |
| 07/10/2026 16:20 | 300 | 4.79 |
| 07/10/2026 16:20 | 300 | 4.78 |
| 07/10/2026 16:20 | 800 | 4.78 |
| 07/10/2026 16:20 | 300 | 4.78 |
| 07/10/2026 16:20 | 500 | 4.78 |
| 07/10/2026 16:20 | 300 | 4.78 |
| 07/10/2026 16:20 | 101 | 4.775 |
| 07/10/2026 16:20 | 10 | 4.76 |
| 07/10/2026 16:20 | 428 | 4.76 |
| 07/10/2026 16:20 | 1 | 4.76 |
| 07/10/2026 16:20 | 10 | 4.755 |
| 07/10/2026 16:20 | 400 | 4.75 |
| 07/10/2026 16:20 | 200 | 4.75 |
| 07/10/2026 16:20 | 100 | 4.755 |
| 07/10/2026 16:20 | 100 | 4.76 |
| 07/10/2026 16:20 | 100 | 4.76 |
| 07/10/2026 16:20 | 100 | 4.76 |
| 07/10/2026 16:20 | 200 | 4.76 |
| 07/10/2026 16:20 | 100 | 4.76 |
| 07/10/2026 16:20 | 100 | 4.76 |
| 07/10/2026 16:20 | 50 | 4.76 |
| 07/10/2026 16:20 | 100 | 4.765 |
| 07/10/2026 16:20 | 20 | 4.765 |
| 07/10/2026 16:20 | 200 | 4.77 |
| 07/10/2026 16:20 | 100 | 4.77 |
| 07/10/2026 16:20 | 200 | 4.77 |
| 07/10/2026 16:20 | 100 | 4.77 |
| 07/10/2026 16:20 | 200 | 4.77 |
| 07/10/2026 16:20 | 1 | 4.77 |
| 07/10/2026 16:20 | 100 | 4.77 |
| 07/10/2026 16:20 | 5 | 4.77 |
| 07/10/2026 16:20 | 100 | 4.77 |
| 07/10/2026 16:19 | 100 | 4.75 |
| 07/10/2026 16:19 | 2 | 4.745 |
| 07/10/2026 16:19 | 62 | 4.745 |
| 07/10/2026 16:19 | 100 | 4.75 |
| 07/10/2026 16:19 | 300 | 4.75 |
| 07/10/2026 16:19 | 500 | 4.75 |
| 07/10/2026 16:19 | 266 | 4.76 |
| 07/10/2026 16:19 | 234 | 4.755 |
| 07/10/2026 16:19 | 40 | 4.76 |
| 07/10/2026 16:19 | 100 | 4.76 |
| 07/10/2026 16:19 | 300 | 4.76 |
| 07/10/2026 16:19 | 200 | 4.76 |
| 07/10/2026 16:19 | 300 | 4.76 |
| 07/10/2026 16:19 | 200 | 4.77 |
| 07/10/2026 16:19 | 40 | 4.77 |
| 07/10/2026 16:19 | 10 | 4.77 |
| 07/10/2026 16:19 | 50 | 4.77 |
| 07/10/2026 16:19 | 100 | 4.77 |
| 07/10/2026 16:19 | 100 | 4.77 |
| 07/10/2026 16:19 | 100 | 4.77 |
| 07/10/2026 16:19 | 100 | 4.77 |
| 07/10/2026 16:19 | 100 | 4.77 |
| 07/10/2026 16:19 | 300 | 4.77 |
| 07/10/2026 16:19 | 100 | 4.77 |
| 07/10/2026 16:19 | 109 | 4.78 |
| 07/10/2026 16:19 | 100 | 4.78 |
| 07/10/2026 16:19 | 14 | 4.78 |
| 07/10/2026 16:19 | 86 | 4.78 |
| 07/10/2026 16:19 | 100 | 4.79 |
| 07/10/2026 16:19 | 100 | 4.79 |
| 07/10/2026 16:19 | 53 | 4.79 |
| 07/10/2026 16:19 | 100 | 4.79 |
| 07/10/2026 16:19 | 39 | 4.79 |
| 07/10/2026 16:19 | 50 | 4.79 |
| 07/10/2026 16:19 | 2459 | 4.78 |
| 07/10/2026 16:19 | 100 | 4.78 |
| 07/10/2026 16:19 | 100 | 4.78 |
| 07/10/2026 16:19 | 67 | 4.78 |
| 07/10/2026 16:19 | 100 | 4.78 |
| 07/10/2026 16:19 | 300 | 4.785 |
| 07/10/2026 16:19 | 200 | 4.785 |
| 07/10/2026 16:19 | 100 | 4.785 |
| 07/10/2026 16:19 | 59 | 4.78 |
| 07/10/2026 16:19 | 10 | 4.78 |
| 07/10/2026 16:19 | 125 | 4.78 |
| 07/10/2026 16:19 | 30 | 4.775 |
| 07/10/2026 16:19 | 150 | 4.775 |
| 07/10/2026 16:19 | 234 | 4.765 |
| 07/10/2026 16:19 | 300 | 4.77 |
| 07/10/2026 16:19 | 400 | 4.77 |
| 07/10/2026 16:19 | 289 | 4.77 |
| 07/10/2026 16:19 | 11 | 4.77 |
| 07/10/2026 16:19 | 100 | 4.77 |
| 07/10/2026 16:19 | 100 | 4.775 |
| 07/10/2026 16:19 | 100 | 4.77 |
| 07/10/2026 16:19 | 10 | 4.76 |
| 07/10/2026 16:19 | 90 | 4.76 |
| 07/10/2026 16:19 | 100 | 4.76 |
| 07/10/2026 16:19 | 100 | 4.76 |
| 07/10/2026 16:19 | 10209 | 4.76 |
| 07/10/2026 16:19 | 590 | 4.76 |
| 07/10/2026 16:19 | 10 | 4.755 |
| 07/10/2026 16:19 | 1 | 4.76 |
| 07/10/2026 16:19 | 100 | 4.77 |
| 07/10/2026 16:19 | 300 | 4.77 |
| 07/10/2026 16:19 | 1 | 4.77 |
| 07/10/2026 16:19 | 105 | 4.77 |
| 07/10/2026 16:19 | 39 | 4.775 |
| 07/10/2026 16:19 | 61 | 4.78 |
| 07/10/2026 16:19 | 43 | 4.78 |
| 07/10/2026 16:19 | 57 | 4.78 |
| 07/10/2026 16:19 | 43 | 4.78 |
| 07/10/2026 16:19 | 57 | 4.78 |
| 07/10/2026 16:19 | 43 | 4.78 |
| 07/10/2026 16:19 | 157 | 4.78 |
| 07/10/2026 16:19 | 43 | 4.78 |
| 07/10/2026 16:19 | 100 | 4.78 |
| 07/10/2026 16:19 | 257 | 4.78 |
| 07/10/2026 16:19 | 43 | 4.78 |
| 07/10/2026 16:19 | 59 | 4.78 |
| 07/10/2026 16:19 | 100 | 4.78 |
| 07/10/2026 16:19 | 1 | 4.78 |
| 07/10/2026 16:19 | 200 | 4.78 |
| 07/10/2026 16:19 | 575 | 4.78 |
| 07/10/2026 16:19 | 200 | 4.78 |
| 07/10/2026 16:19 | 20 | 4.78 |
| 07/10/2026 16:18 | 37 | 4.79 |
| 07/10/2026 16:18 | 1 | 4.79 |
| 07/10/2026 16:18 | 351 | 4.79 |
| 07/10/2026 16:18 | 11 | 4.79 |
| 07/10/2026 16:18 | 82 | 4.79 |
| 07/10/2026 16:18 | 118 | 4.79 |
| 07/10/2026 16:18 | 32 | 4.79 |
| 07/10/2026 16:18 | 18 | 4.79 |
| 07/10/2026 16:18 | 50 | 4.79 |
| 07/10/2026 16:18 | 100 | 4.79 |
| 07/10/2026 16:18 | 100 | 4.79 |
| 07/10/2026 16:18 | 100 | 4.79 |
| 07/10/2026 16:18 | 300 | 4.79 |
| 07/10/2026 16:18 | 200 | 4.79 |
| 07/10/2026 16:18 | 100 | 4.79 |
| 07/10/2026 16:18 | 1 | 4.79 |
| 07/10/2026 16:18 | 200 | 4.79 |
| 07/10/2026 16:18 | 100 | 4.79 |
| 07/10/2026 16:18 | 50 | 4.79 |
| 07/10/2026 16:18 | 300 | 4.795 |
| 07/10/2026 16:18 | 48 | 4.80 |
| 07/10/2026 16:18 | 52 | 4.80 |
| 07/10/2026 16:18 | 400 | 4.80 |
| 07/10/2026 16:18 | 1 | 4.80 |
| 07/10/2026 16:18 | 100 | 4.80 |
| 07/10/2026 16:18 | 700 | 4.80 |
| 07/10/2026 16:18 | 9 | 4.80 |
| 07/10/2026 16:18 | 9 | 4.80 |
| 07/10/2026 16:18 | 61 | 4.80 |
| 07/10/2026 16:18 | 18 | 4.80 |
| 07/10/2026 16:18 | 300 | 4.80 |
| 07/10/2026 16:18 | 200 | 4.81 |
| 07/10/2026 16:18 | 200 | 4.81 |
| 07/10/2026 16:18 | 100 | 4.81 |
| 07/10/2026 16:18 | 100 | 4.81 |
| 07/10/2026 16:18 | 190 | 4.82 |
| 07/10/2026 16:18 | 10 | 4.815 |
| 07/10/2026 16:18 | 200 | 4.82 |
| 07/10/2026 16:18 | 100 | 4.82 |
| 07/10/2026 16:18 | 100 | 4.82 |
| 07/10/2026 16:18 | 100 | 4.82 |
| 07/10/2026 16:18 | 200 | 4.82 |
| 07/10/2026 16:18 | 100 | 4.82 |
| 07/10/2026 16:18 | 100 | 4.82 |
| 07/10/2026 16:18 | 100 | 4.83 |
| 07/10/2026 16:18 | 200 | 4.83 |
| 07/10/2026 16:18 | 100 | 4.83 |
| 07/10/2026 16:18 | 100 | 4.83 |
| 07/10/2026 16:18 | 100 | 4.83 |
| 07/10/2026 16:18 | 69 | 4.83 |
| 07/10/2026 16:18 | 1 | 4.83 |
| 07/10/2026 16:18 | 30 | 4.83 |
| 07/10/2026 16:18 | 70 | 4.83 |
| 07/10/2026 16:18 | 30 | 4.83 |
| 07/10/2026 16:18 | 100 | 4.83 |
| 07/10/2026 16:18 | 70 | 4.83 |
| 07/10/2026 16:18 | 30 | 4.83 |
| 07/10/2026 16:18 | 70 | 4.83 |
| 07/10/2026 16:18 | 30 | 4.83 |
| 07/10/2026 16:18 | 26 | 4.83 |
| 07/10/2026 16:18 | 40 | 4.83 |
| 07/10/2026 16:18 | 134 | 4.83 |
| 07/10/2026 16:18 | 16 | 4.83 |
| 07/10/2026 16:18 | 84 | 4.83 |
| 07/10/2026 16:18 | 16 | 4.83 |
| 07/10/2026 16:18 | 84 | 4.83 |
| 07/10/2026 16:18 | 100 | 4.83 |
| 07/10/2026 16:18 | 100 | 4.83 |
| 07/10/2026 16:18 | 200 | 4.83 |
| 07/10/2026 16:18 | 200 | 4.83 |
| 07/10/2026 16:18 | 200 | 4.83 |
| 07/10/2026 16:18 | 34 | 4.83 |
| 07/10/2026 16:18 | 200 | 4.83 |
| 07/10/2026 16:18 | 100 | 4.83 |
| 07/10/2026 16:18 | 266 | 4.83 |
| 07/10/2026 16:18 | 134 | 4.83 |
| 07/10/2026 16:18 | 66 | 4.83 |
| 07/10/2026 16:18 | 100 | 4.83 |
| 07/10/2026 16:18 | 300 | 4.83 |
| 07/10/2026 16:18 | 100 | 4.83 |
| 07/10/2026 16:18 | 50 | 4.83 |
| 07/10/2026 16:18 | 218 | 4.83 |
| 07/10/2026 16:18 | 250 | 4.83 |
| 07/10/2026 16:17 | 20 | 4.835 |
| 07/10/2026 16:17 | 1 | 4.835 |
| 07/10/2026 16:17 | 100 | 4.835 |
| 07/10/2026 16:17 | 550 | 4.83 |
| 07/10/2026 16:17 | 400 | 4.83 |
| 07/10/2026 16:17 | 200 | 4.83 |
| 07/10/2026 16:17 | 100 | 4.83 |
| 07/10/2026 16:17 | 100 | 4.84 |
| 07/10/2026 16:17 | 75 | 4.84 |
| 07/10/2026 16:17 | 35 | 4.84 |
| 07/10/2026 16:17 | 90 | 4.84 |
| 07/10/2026 16:17 | 10 | 4.84 |
| 07/10/2026 16:17 | 83 | 4.84 |
| 07/10/2026 16:17 | 16 | 4.84 |
| 07/10/2026 16:17 | 1 | 4.84 |
| 07/10/2026 16:17 | 11 | 4.84 |
| 07/10/2026 16:17 | 89 | 4.84 |
| 07/10/2026 16:17 | 200 | 4.84 |
| 07/10/2026 16:17 | 23 | 4.84 |
| 07/10/2026 16:17 | 100 | 4.84 |
| 07/10/2026 16:17 | 77 | 4.84 |
| 07/10/2026 16:17 | 100 | 4.84 |
| 07/10/2026 16:17 | 23 | 4.84 |
| 07/10/2026 16:17 | 77 | 4.84 |
| 07/10/2026 16:17 | 100 | 4.84 |
| 07/10/2026 16:17 | 200 | 4.84 |
| 07/10/2026 16:17 | 100 | 4.84 |
| 07/10/2026 16:17 | 12 | 4.84 |
| 07/10/2026 16:17 | 72 | 4.85 |
| 07/10/2026 16:17 | 300 | 4.85 |
| 07/10/2026 16:17 | 100 | 4.85 |
| 07/10/2026 16:17 | 4 | 4.85 |
| 07/10/2026 16:17 | 500 | 4.85 |
| 07/10/2026 16:17 | 1000 | 4.85 |
| 07/10/2026 16:17 | 332 | 4.85 |
| 07/10/2026 16:17 | 168 | 4.85 |
| 07/10/2026 16:17 | 32 | 4.85 |
| 07/10/2026 16:17 | 5 | 4.845 |
| 07/10/2026 16:17 | 1 | 4.845 |
| 07/10/2026 16:17 | 68 | 4.85 |
| 07/10/2026 16:17 | 2 | 4.85 |
| 07/10/2026 16:17 | 10 | 4.845 |
| 07/10/2026 16:17 | 37 | 4.845 |
| 07/10/2026 16:17 | 100 | 4.845 |
| 07/10/2026 16:17 | 48 | 4.84 |
| 07/10/2026 16:17 | 16 | 4.84 |
| 07/10/2026 16:17 | 500 | 4.84 |
| 07/10/2026 16:17 | 100 | 4.84 |
| 07/10/2026 16:17 | 10 | 4.84 |
| 07/10/2026 16:17 | 100 | 4.84 |
| 07/10/2026 16:17 | 109 | 4.835 |
| 07/10/2026 16:17 | 200 | 4.835 |
| 07/10/2026 16:17 | 600 | 4.84 |
| 07/10/2026 16:17 | 300 | 4.84 |
| 07/10/2026 16:17 | 300 | 4.84 |
| 07/10/2026 16:17 | 300 | 4.84 |
| 07/10/2026 16:17 | 100 | 4.84 |
| 07/10/2026 16:17 | 150 | 4.84 |
| 07/10/2026 16:17 | 100 | 4.84 |
| 07/10/2026 16:17 | 34 | 4.84 |
| 07/10/2026 16:17 | 150 | 4.835 |
| 07/10/2026 16:17 | 150 | 4.835 |
| 07/10/2026 16:17 | 74 | 4.84 |
| 07/10/2026 16:17 | 150 | 4.84 |
| 07/10/2026 16:17 | 34 | 4.84 |
| 07/10/2026 16:17 | 100 | 4.84 |
| 07/10/2026 16:17 | 100 | 4.84 |
| 07/10/2026 16:17 | 3 | 4.84 |
| 07/10/2026 16:17 | 500 | 4.84 |
| 07/10/2026 16:17 | 600 | 4.84 |
| 07/10/2026 16:17 | 100 | 4.84 |
| 07/10/2026 16:17 | 100 | 4.84 |
| 07/10/2026 16:17 | 200 | 4.84 |
| 07/10/2026 16:17 | 100 | 4.84 |
| 07/10/2026 16:17 | 300 | 4.84 |
| 07/10/2026 16:17 | 26 | 4.84 |
| 07/10/2026 16:17 | 200 | 4.84 |
| 07/10/2026 16:17 | 100 | 4.84 |
| 07/10/2026 16:17 | 456 | 4.84 |
| 07/10/2026 16:17 | 100 | 4.84 |
| 07/10/2026 16:17 | 100 | 4.84 |
| 07/10/2026 16:17 | 500 | 4.84 |
| 07/10/2026 16:17 | 100 | 4.84 |
| 07/10/2026 16:17 | 61 | 4.84 |
| 07/10/2026 16:17 | 400 | 4.835 |
| 07/10/2026 16:17 | 400 | 4.835 |
| 07/10/2026 16:17 | 100 | 4.835 |
| 07/10/2026 16:17 | 163 | 4.84 |
| 07/10/2026 16:17 | 100 | 4.84 |
| 07/10/2026 16:17 | 17 | 4.84 |
| 07/10/2026 16:17 | 112 | 4.84 |
| 07/10/2026 16:17 | 11 | 4.84 |
| 07/10/2026 16:17 | 1 | 4.84 |
| 07/10/2026 16:17 | 100 | 4.84 |
| 07/10/2026 16:17 | 288 | 4.835 |
| 07/10/2026 16:17 | 512 | 4.835 |
| 07/10/2026 16:17 | 100 | 4.835 |
| 07/10/2026 16:17 | 132 | 4.835 |
| 07/10/2026 16:17 | 50 | 4.835 |
| 07/10/2026 16:17 | 50 | 4.835 |
| 07/10/2026 16:17 | 100 | 4.835 |
| 07/10/2026 16:17 | 300 | 4.84 |
| 07/10/2026 16:17 | 1000 | 4.84 |
| 07/10/2026 16:17 | 300 | 4.84 |
| 07/10/2026 16:17 | 1324 | 4.84 |
| 07/10/2026 16:17 | 1054 | 4.84 |
| 07/10/2026 16:17 | 100 | 4.84 |
| 07/10/2026 16:17 | 134 | 4.84 |
| 07/10/2026 16:17 | 66 | 4.84 |
| 07/10/2026 16:17 | 300 | 4.84 |
| 07/10/2026 16:17 | 100 | 4.84 |
| 07/10/2026 16:17 | 200 | 4.84 |
| 07/10/2026 16:17 | 100 | 4.84 |
| 07/10/2026 16:17 | 100 | 4.84 |
| 07/10/2026 16:17 | 13 | 4.84 |
| 07/10/2026 16:17 | 300 | 4.84 |
| 07/10/2026 16:17 | 100 | 4.84 |
| 07/10/2026 16:17 | 79 | 4.84 |
| 07/10/2026 16:17 | 200 | 4.84 |
| 07/10/2026 16:17 | 800 | 4.84 |
| 07/10/2026 16:17 | 100 | 4.84 |
| 07/10/2026 16:17 | 20 | 4.84 |
| 07/10/2026 16:17 | 234 | 4.835 |
| 07/10/2026 16:17 | 100 | 4.83 |
| 07/10/2026 16:17 | 66 | 4.83 |
| 07/10/2026 16:17 | 100 | 4.83 |
| 07/10/2026 16:17 | 300 | 4.83 |
| 07/10/2026 16:17 | 100 | 4.83 |
| 07/10/2026 16:17 | 100 | 4.83 |
| 07/10/2026 16:17 | 300 | 4.83 |
| 07/10/2026 16:17 | 234 | 4.835 |
| 07/10/2026 16:17 | 300 | 4.83 |
| 07/10/2026 16:17 | 300 | 4.83 |
| 07/10/2026 16:17 | 100 | 4.83 |
| 07/10/2026 16:17 | 1139 | 4.83 |
| 07/10/2026 16:17 | 200 | 4.83 |
| 07/10/2026 16:17 | 100 | 4.825 |
| 07/10/2026 16:17 | 89 | 4.825 |
| 07/10/2026 16:17 | 11 | 4.825 |
| 07/10/2026 16:17 | 90 | 4.825 |
| 07/10/2026 16:17 | 150 | 4.825 |
| 07/10/2026 16:17 | 10 | 4.825 |
| 07/10/2026 16:17 | 100 | 4.82 |
| 07/10/2026 16:17 | 10 | 4.82 |
| 07/10/2026 16:16 | 23 | 4.81 |
| 07/10/2026 16:16 | 28 | 4.805 |
| 07/10/2026 16:16 | 30 | 4.80 |
| 07/10/2026 16:16 | 1 | 4.80 |
| 07/10/2026 16:16 | 25 | 4.80 |
| 07/10/2026 16:16 | 75 | 4.80 |
| 07/10/2026 16:16 | 100 | 4.80 |
| 07/10/2026 16:16 | 225 | 4.80 |
| 07/10/2026 16:16 | 175 | 4.80 |
| 07/10/2026 16:16 | 100 | 4.80 |
| 07/10/2026 16:16 | 1 | 4.80 |
| 07/10/2026 16:16 | 10 | 4.795 |
| 07/10/2026 16:16 | 600 | 4.79 |
| 07/10/2026 16:16 | 200 | 4.79 |
| 07/10/2026 16:16 | 100 | 4.80 |
| 07/10/2026 16:16 | 125 | 4.80 |
| 07/10/2026 16:16 | 75 | 4.80 |
| 07/10/2026 16:16 | 35 | 4.80 |
| 07/10/2026 16:16 | 265 | 4.80 |
| 07/10/2026 16:16 | 35 | 4.80 |
| 07/10/2026 16:16 | 14 | 4.79 |
| 07/10/2026 16:16 | 33 | 4.79 |
| 07/10/2026 16:16 | 66 | 4.79 |
| 07/10/2026 16:16 | 100 | 4.785 |
| 07/10/2026 16:16 | 234 | 4.785 |
| 07/10/2026 16:16 | 100 | 4.785 |
| 07/10/2026 16:16 | 100 | 4.79 |
| 07/10/2026 16:16 | 100 | 4.79 |
| 07/10/2026 16:16 | 200 | 4.79 |
| 07/10/2026 16:16 | 100 | 4.79 |
| 07/10/2026 16:16 | 200 | 4.79 |
| 07/10/2026 16:16 | 100 | 4.79 |
| 07/10/2026 16:16 | 200 | 4.79 |
| 07/10/2026 16:16 | 200 | 4.79 |
| 07/10/2026 16:16 | 100 | 4.79 |
| 07/10/2026 16:16 | 33 | 4.795 |
| 07/10/2026 16:16 | 300 | 4.795 |
| 07/10/2026 16:16 | 200 | 4.80 |
| 07/10/2026 16:16 | 100 | 4.80 |
| 07/10/2026 16:16 | 100 | 4.81 |
| 07/10/2026 16:16 | 100 | 4.81 |
| 07/10/2026 16:16 | 400 | 4.81 |
| 07/10/2026 16:16 | 100 | 4.81 |
| 07/10/2026 16:16 | 184 | 4.81 |
| 07/10/2026 16:16 | 100 | 4.81 |
| 07/10/2026 16:16 | 120 | 4.81 |
| 07/10/2026 16:16 | 200 | 4.81 |
| 07/10/2026 16:16 | 100 | 4.815 |
| 07/10/2026 16:16 | 7 | 4.815 |
| 07/10/2026 16:16 | 200 | 4.82 |
| 07/10/2026 16:16 | 100 | 4.82 |
| 07/10/2026 16:16 | 200 | 4.82 |
| 07/10/2026 16:16 | 200 | 4.82 |
| 07/10/2026 16:16 | 300 | 4.82 |
| 07/10/2026 16:16 | 400 | 4.82 |
| 07/10/2026 16:16 | 100 | 4.82 |
| 07/10/2026 16:16 | 400 | 4.82 |
| 07/10/2026 16:16 | 635 | 4.82 |
| 07/10/2026 16:16 | 100 | 4.825 |
| 07/10/2026 16:16 | 100 | 4.83 |
| 07/10/2026 16:16 | 100 | 4.83 |
| 07/10/2026 16:16 | 1 | 4.83 |
| 07/10/2026 16:16 | 300 | 4.83 |
| 07/10/2026 16:16 | 1 | 4.83 |
| 07/10/2026 16:16 | 99 | 4.83 |
| 07/10/2026 16:16 | 1 | 4.83 |
| 07/10/2026 16:16 | 15 | 4.825 |
| 07/10/2026 16:16 | 19 | 4.825 |
| 07/10/2026 16:16 | 22 | 4.825 |
| 07/10/2026 16:16 | 30 | 4.825 |
| 07/10/2026 16:16 | 800 | 4.825 |
| 07/10/2026 16:16 | 100 | 4.825 |
| 07/10/2026 16:16 | 234 | 4.825 |
| 07/10/2026 16:16 | 1 | 4.825 |
| 07/10/2026 16:16 | 57 | 4.825 |
| 07/10/2026 16:16 | 14 | 4.825 |
| 07/10/2026 16:15 | 346 | 4.83 |
| 07/10/2026 16:15 | 1 | 4.83 |
| 07/10/2026 16:15 | 200 | 4.83 |
| 07/10/2026 16:15 | 53 | 4.83 |
| 07/10/2026 16:15 | 47 | 4.83 |
| 07/10/2026 16:15 | 13 | 4.83 |
| 07/10/2026 16:15 | 1 | 4.825 |
| 07/10/2026 16:15 | 1 | 4.825 |
| 07/10/2026 16:15 | 5 | 4.82 |
| 07/10/2026 16:15 | 100 | 4.82 |
| 07/10/2026 16:15 | 27 | 4.82 |
| 07/10/2026 16:15 | 100 | 4.82 |
| 07/10/2026 16:15 | 78 | 4.81 |
| 07/10/2026 16:15 | 1 | 4.81 |
| 07/10/2026 16:15 | 100 | 4.81 |
| 07/10/2026 16:15 | 32 | 4.805 |
| 07/10/2026 16:15 | 16 | 4.80 |
| 07/10/2026 16:15 | 13 | 4.80 |
| 07/10/2026 16:15 | 300 | 4.80 |
| 07/10/2026 16:15 | 100 | 4.80 |
| 07/10/2026 16:15 | 89 | 4.80 |
| 07/10/2026 16:15 | 100 | 4.80 |
| 07/10/2026 16:15 | 200 | 4.80 |
| 07/10/2026 16:15 | 50 | 4.80 |
| 07/10/2026 16:15 | 51 | 4.795 |
| 07/10/2026 16:15 | 234 | 4.795 |
| 07/10/2026 16:15 | 40 | 4.79 |
| 07/10/2026 16:15 | 60 | 4.79 |
| 07/10/2026 16:15 | 1 | 4.79 |
| 07/10/2026 16:15 | 29 | 4.79 |
| 07/10/2026 16:15 | 30 | 4.79 |
| 07/10/2026 16:15 | 103 | 4.79 |
| 07/10/2026 16:15 | 1 | 4.79 |
| 07/10/2026 16:15 | 100 | 4.78 |
| 07/10/2026 16:15 | 1 | 4.78 |
| 07/10/2026 16:15 | 799 | 4.78 |
| 07/10/2026 16:15 | 100 | 4.78 |
| 07/10/2026 16:15 | 1 | 4.78 |
| 07/10/2026 16:15 | 10 | 4.775 |
| 07/10/2026 16:15 | 30 | 4.775 |
| 07/10/2026 16:15 | 45 | 4.78 |
| 07/10/2026 16:15 | 55 | 4.78 |
| 07/10/2026 16:15 | 100 | 4.78 |
| 07/10/2026 16:15 | 200 | 4.78 |
| 07/10/2026 16:15 | 100 | 4.78 |
| 07/10/2026 16:15 | 45 | 4.78 |
| 07/10/2026 16:15 | 150 | 4.78 |
| 07/10/2026 16:15 | 5 | 4.78 |
| 07/10/2026 16:15 | 95 | 4.78 |
| 07/10/2026 16:15 | 100 | 4.78 |
| 07/10/2026 16:15 | 100 | 4.78 |
| 07/10/2026 16:15 | 105 | 4.78 |
| 07/10/2026 16:15 | 45 | 4.78 |
| 07/10/2026 16:15 | 155 | 4.78 |
| 07/10/2026 16:15 | 100 | 4.78 |
| 07/10/2026 16:15 | 100 | 4.78 |
| 07/10/2026 16:15 | 145 | 4.78 |
| 07/10/2026 16:15 | 55 | 4.78 |
| 07/10/2026 16:15 | 100 | 4.78 |
| 07/10/2026 16:15 | 200 | 4.78 |
| 07/10/2026 16:15 | 100 | 4.78 |
| 07/10/2026 16:15 | 100 | 4.78 |
| 07/10/2026 16:15 | 100 | 4.78 |
| 07/10/2026 16:15 | 200 | 4.78 |
| 07/10/2026 16:15 | 100 | 4.78 |
| 07/10/2026 16:15 | 200 | 4.78 |
| 07/10/2026 16:14 | 37 | 4.79 |
| 07/10/2026 16:14 | 258 | 4.79 |
| 07/10/2026 16:14 | 642 | 4.79 |
| 07/10/2026 16:14 | 2 | 4.795 |
| 07/10/2026 16:14 | 100 | 4.795 |
| 07/10/2026 16:14 | 100 | 4.795 |
| 07/10/2026 16:14 | 52 | 4.795 |
| 07/10/2026 16:14 | 200 | 4.79 |
| 07/10/2026 16:14 | 700 | 4.79 |
| 07/10/2026 16:14 | 400 | 4.79 |
| 07/10/2026 16:14 | 100 | 4.79 |
| 07/10/2026 16:14 | 100 | 4.78 |
| 07/10/2026 16:14 | 200 | 4.78 |
| 07/10/2026 16:14 | 100 | 4.785 |
| 07/10/2026 16:14 | 100 | 4.785 |
| 07/10/2026 16:14 | 100 | 4.785 |
| 07/10/2026 16:14 | 100 | 4.79 |
| 07/10/2026 16:14 | 100 | 4.79 |
| 07/10/2026 16:14 | 200 | 4.79 |
| 07/10/2026 16:14 | 46 | 4.79 |
| 07/10/2026 16:14 | 500 | 4.79 |
| 07/10/2026 16:14 | 200 | 4.79 |
| 07/10/2026 16:14 | 100 | 4.79 |
| 07/10/2026 16:14 | 100 | 4.79 |
| 07/10/2026 16:14 | 200 | 4.80 |
| 07/10/2026 16:14 | 2 | 4.80 |
| 07/10/2026 16:14 | 100 | 4.81 |
| 07/10/2026 16:14 | 100 | 4.81 |
| 07/10/2026 16:14 | 100 | 4.81 |
| 07/10/2026 16:14 | 70 | 4.81 |
| 07/10/2026 16:14 | 30 | 4.81 |
| 07/10/2026 16:14 | 10 | 4.815 |
| 07/10/2026 16:14 | 22 | 4.81 |
| 07/10/2026 16:14 | 15 | 4.805 |
| 07/10/2026 16:14 | 100 | 4.80 |
| 07/10/2026 16:14 | 38 | 4.80 |
| 07/10/2026 16:14 | 1 | 4.80 |
| 07/10/2026 16:14 | 3 | 4.795 |
| 07/10/2026 16:14 | 134 | 4.795 |
| 07/10/2026 16:14 | 1600 | 4.795 |
| 07/10/2026 16:14 | 100 | 4.795 |
| 07/10/2026 16:14 | 5200 | 4.795 |
| 07/10/2026 16:14 | 5200 | 4.795 |
| 07/10/2026 16:14 | 1 | 4.795 |
| 07/10/2026 16:14 | 234 | 4.795 |
| 07/10/2026 16:14 | 200 | 4.80 |
| 07/10/2026 16:14 | 65 | 4.80 |
| 07/10/2026 16:14 | 386 | 4.80 |
| 07/10/2026 16:14 | 400 | 4.80 |
| 07/10/2026 16:14 | 100 | 4.81 |
| 07/10/2026 16:13 | 100 | 4.81 |
| 07/10/2026 16:13 | 100 | 4.81 |
| 07/10/2026 16:13 | 100 | 4.82 |
| 07/10/2026 16:13 | 100 | 4.82 |
| 07/10/2026 16:13 | 100 | 4.82 |
| 07/10/2026 16:13 | 100 | 4.82 |
| 07/10/2026 16:13 | 200 | 4.82 |
| 07/10/2026 16:13 | 200 | 4.82 |
| 07/10/2026 16:13 | 100 | 4.82 |
| 07/10/2026 16:13 | 200 | 4.82 |
| 07/10/2026 16:13 | 300 | 4.82 |
| 07/10/2026 16:13 | 200 | 4.82 |
| 07/10/2026 16:13 | 300 | 4.83 |
| 07/10/2026 16:13 | 90 | 4.83 |
| 07/10/2026 16:13 | 100 | 4.83 |
| 07/10/2026 16:13 | 200 | 4.83 |
| 07/10/2026 16:13 | 100 | 4.83 |
| 07/10/2026 16:13 | 200 | 4.83 |
| 07/10/2026 16:13 | 100 | 4.83 |
| 07/10/2026 16:13 | 100 | 4.83 |
| 07/10/2026 16:13 | 1 | 4.835 |
| 07/10/2026 16:13 | 300 | 4.83 |
| 07/10/2026 16:13 | 13 | 4.83 |
| 07/10/2026 16:13 | 100 | 4.83 |
| 07/10/2026 16:13 | 100 | 4.83 |
| 07/10/2026 16:13 | 100 | 4.825 |
| 07/10/2026 16:13 | 100 | 4.825 |
| 07/10/2026 16:13 | 71 | 4.825 |
| 07/10/2026 16:13 | 28 | 4.825 |
| 07/10/2026 16:13 | 1 | 4.825 |
| 07/10/2026 16:13 | 100 | 4.82 |
| 07/10/2026 16:13 | 100 | 4.82 |
| 07/10/2026 16:13 | 100 | 4.82 |
| 07/10/2026 16:13 | 10 | 4.815 |
| 07/10/2026 16:13 | 100 | 4.81 |
| 07/10/2026 16:13 | 8 | 4.80 |
| 07/10/2026 16:13 | 100 | 4.805 |
| 07/10/2026 16:13 | 10 | 4.805 |
| 07/10/2026 16:13 | 3 | 4.805 |
| 07/10/2026 16:13 | 100 | 4.805 |
| 07/10/2026 16:13 | 300 | 4.81 |
| 07/10/2026 16:13 | 100 | 4.81 |
| 07/10/2026 16:13 | 200 | 4.81 |
| 07/10/2026 16:13 | 100 | 4.81 |
| 07/10/2026 16:13 | 200 | 4.81 |
| 07/10/2026 16:13 | 100 | 4.81 |
| 07/10/2026 16:13 | 200 | 4.81 |
| 07/10/2026 16:13 | 400 | 4.81 |
| 07/10/2026 16:13 | 500 | 4.81 |
| 07/10/2026 16:13 | 400 | 4.81 |
| 07/10/2026 16:13 | 100 | 4.81 |
| 07/10/2026 16:13 | 100 | 4.81 |
| 07/10/2026 16:13 | 100 | 4.81 |
| 07/10/2026 16:13 | 500 | 4.81 |
| 07/10/2026 16:13 | 1550 | 4.81 |
| 07/10/2026 16:13 | 17 | 4.805 |
| 07/10/2026 16:13 | 100 | 4.80 |
| 07/10/2026 16:13 | 101 | 4.80 |
| 07/10/2026 16:13 | 165 | 4.80 |
| 07/10/2026 16:13 | 187 | 4.79 |
| 07/10/2026 16:13 | 40 | 4.79 |
| 07/10/2026 16:13 | 100 | 4.79 |
| 07/10/2026 16:13 | 23 | 4.79 |
| 07/10/2026 16:13 | 500 | 4.79 |
| 07/10/2026 16:13 | 17 | 4.785 |
| 07/10/2026 16:13 | 14 | 4.785 |
| 07/10/2026 16:13 | 300 | 4.78 |
| 07/10/2026 16:13 | 150 | 4.78 |
| 07/10/2026 16:13 | 150 | 4.78 |
| 07/10/2026 16:13 | 150 | 4.78 |
| 07/10/2026 16:13 | 300 | 4.78 |
| 07/10/2026 16:13 | 874 | 4.78 |
| 07/10/2026 16:13 | 300 | 4.78 |
| 07/10/2026 16:13 | 24 | 4.78 |
| 07/10/2026 16:13 | 150 | 4.78 |
| 07/10/2026 16:13 | 400 | 4.78 |
| 07/10/2026 16:13 | 51 | 4.78 |
| 07/10/2026 16:13 | 149 | 4.78 |
| 07/10/2026 16:13 | 300 | 4.78 |
| 07/10/2026 16:13 | 100 | 4.78 |
| 07/10/2026 16:13 | 14 | 4.78 |
| 07/10/2026 16:13 | 100 | 4.78 |
| 07/10/2026 16:13 | 40 | 4.78 |
| 07/10/2026 16:13 | 60 | 4.78 |
| 07/10/2026 16:13 | 2 | 4.775 |
| 07/10/2026 16:13 | 100 | 4.78 |
| 07/10/2026 16:13 | 100 | 4.78 |
| 07/10/2026 16:13 | 88 | 4.78 |
| 07/10/2026 16:13 | 100 | 4.78 |
| 07/10/2026 16:13 | 100 | 4.78 |
| 07/10/2026 16:13 | 100 | 4.78 |
| 07/10/2026 16:13 | 300 | 4.78 |
| 07/10/2026 16:13 | 1701 | 4.78 |
| 07/10/2026 16:13 | 300 | 4.78 |
| 07/10/2026 16:13 | 300 | 4.78 |
| 07/10/2026 16:13 | 200 | 4.78 |
| 07/10/2026 16:13 | 100 | 4.78 |
| 07/10/2026 16:13 | 300 | 4.78 |
| 07/10/2026 16:13 | 1 | 4.78 |
| 07/10/2026 16:13 | 100 | 4.78 |
| 07/10/2026 16:13 | 500 | 4.78 |
| 07/10/2026 16:13 | 300 | 4.78 |
| 07/10/2026 16:13 | 100 | 4.78 |
| 07/10/2026 16:13 | 600 | 4.78 |
| 07/10/2026 16:13 | 2 | 4.775 |
| 07/10/2026 16:13 | 12 | 4.775 |
| 07/10/2026 16:13 | 2 | 4.775 |
| 07/10/2026 16:12 | 2 | 4.775 |
| 07/10/2026 16:12 | 4 | 4.775 |
| 07/10/2026 16:12 | 10 | 4.775 |
| 07/10/2026 16:12 | 58 | 4.77 |
| 07/10/2026 16:12 | 10 | 4.78 |
| 07/10/2026 16:12 | 90 | 4.78 |
| 07/10/2026 16:12 | 130 | 4.78 |
| 07/10/2026 16:12 | 100 | 4.78 |
| 07/10/2026 16:12 | 300 | 4.78 |
| 07/10/2026 16:12 | 100 | 4.78 |
| 07/10/2026 16:12 | 47 | 4.775 |
| 07/10/2026 16:12 | 13 | 4.775 |
| 07/10/2026 16:12 | 504 | 4.77 |
| 07/10/2026 16:12 | 300 | 4.77 |
| 07/10/2026 16:12 | 4 | 4.77 |
| 07/10/2026 16:12 | 100 | 4.77 |
| 07/10/2026 16:12 | 400 | 4.77 |
| 07/10/2026 16:12 | 11 | 4.765 |
| 07/10/2026 16:12 | 48 | 4.76 |
| 07/10/2026 16:12 | 52 | 4.76 |
| 07/10/2026 16:12 | 48 | 4.76 |
| 07/10/2026 16:12 | 100 | 4.76 |
| 07/10/2026 16:12 | 100 | 4.76 |
| 07/10/2026 16:12 | 100 | 4.76 |
| 07/10/2026 16:12 | 100 | 4.76 |
| 07/10/2026 16:12 | 58 | 4.76 |
| 07/10/2026 16:12 | 100 | 4.76 |
| 07/10/2026 16:12 | 500 | 4.76 |
| 07/10/2026 16:12 | 100 | 4.76 |
| 07/10/2026 16:12 | 1 | 4.76 |
| 07/10/2026 16:12 | 20 | 4.76 |
| 07/10/2026 16:12 | 42 | 4.755 |
| 07/10/2026 16:12 | 97 | 4.755 |
| 07/10/2026 16:12 | 3 | 4.755 |
| 07/10/2026 16:12 | 100 | 4.76 |
| 07/10/2026 16:12 | 300 | 4.76 |
| 07/10/2026 16:12 | 199 | 4.76 |
| 07/10/2026 16:12 | 1 | 4.76 |
| 07/10/2026 16:12 | 100 | 4.76 |
| 07/10/2026 16:12 | 199 | 4.76 |
| 07/10/2026 16:12 | 1 | 4.76 |
| 07/10/2026 16:12 | 149 | 4.76 |
| 07/10/2026 16:12 | 1 | 4.76 |
| 07/10/2026 16:12 | 10 | 4.76 |
| 07/10/2026 16:12 | 31 | 4.76 |
| 07/10/2026 16:12 | 9 | 4.76 |
| 07/10/2026 16:12 | 200 | 4.76 |
| 07/10/2026 16:12 | 100 | 4.76 |
| 07/10/2026 16:12 | 200 | 4.76 |
| 07/10/2026 16:12 | 100 | 4.76 |
| 07/10/2026 16:12 | 400 | 4.76 |
| 07/10/2026 16:12 | 200 | 4.76 |
| 07/10/2026 16:12 | 100 | 4.76 |
| 07/10/2026 16:12 | 2 | 4.765 |
| 07/10/2026 16:12 | 100 | 4.765 |
| 07/10/2026 16:12 | 100 | 4.765 |
| 07/10/2026 16:12 | 100 | 4.765 |
| 07/10/2026 16:11 | 150 | 4.765 |
| 07/10/2026 16:11 | 150 | 4.765 |
| 07/10/2026 16:11 | 150 | 4.765 |
| 07/10/2026 16:11 | 150 | 4.765 |
| 07/10/2026 16:11 | 150 | 4.765 |
| 07/10/2026 16:11 | 150 | 4.765 |
| 07/10/2026 16:11 | 150 | 4.765 |
| 07/10/2026 16:11 | 150 | 4.765 |
| 07/10/2026 16:11 | 100 | 4.765 |
| 07/10/2026 16:11 | 100 | 4.765 |
| 07/10/2026 16:11 | 100 | 4.77 |
| 07/10/2026 16:11 | 3000 | 4.77 |
| 07/10/2026 16:11 | 65 | 4.77 |
| 07/10/2026 16:11 | 25 | 4.78 |
| 07/10/2026 16:11 | 4200 | 4.78 |
| 07/10/2026 16:11 | 100 | 4.78 |
| 07/10/2026 16:11 | 10 | 4.785 |
| 07/10/2026 16:11 | 3 | 4.785 |
| 07/10/2026 16:11 | 200 | 4.79 |
| 07/10/2026 16:11 | 1 | 4.795 |
| 07/10/2026 16:11 | 100 | 4.79 |
| 07/10/2026 16:11 | 12 | 4.79 |
| 07/10/2026 16:11 | 88 | 4.79 |
| 07/10/2026 16:11 | 32 | 4.79 |
| 07/10/2026 16:11 | 100 | 4.79 |
| 07/10/2026 16:11 | 98 | 4.79 |
| 07/10/2026 16:11 | 2 | 4.79 |
| 07/10/2026 16:11 | 13 | 4.785 |
| 07/10/2026 16:11 | 10 | 4.785 |
| 07/10/2026 16:11 | 200 | 4.79 |
| 07/10/2026 16:11 | 200 | 4.79 |
| 07/10/2026 16:11 | 100 | 4.79 |
| 07/10/2026 16:11 | 200 | 4.79 |
| 07/10/2026 16:11 | 1 | 4.79 |
| 07/10/2026 16:11 | 100 | 4.79 |
| 07/10/2026 16:11 | 250 | 4.79 |
| 07/10/2026 16:11 | 100 | 4.79 |
| 07/10/2026 16:11 | 200 | 4.795 |
| 07/10/2026 16:11 | 19 | 4.795 |
| 07/10/2026 16:11 | 341 | 4.79 |
| 07/10/2026 16:11 | 100 | 4.79 |
| 07/10/2026 16:11 | 400 | 4.79 |
| 07/10/2026 16:11 | 60 | 4.79 |
| 07/10/2026 16:11 | 100 | 4.79 |
| 07/10/2026 16:11 | 88 | 4.79 |
| 07/10/2026 16:11 | 100 | 4.79 |
| 07/10/2026 16:11 | 200 | 4.79 |
| 07/10/2026 16:11 | 100 | 4.79 |
| 07/10/2026 16:11 | 100 | 4.79 |
| 07/10/2026 16:11 | 200 | 4.79 |
| 07/10/2026 16:11 | 1251 | 4.79 |
| 07/10/2026 16:11 | 418 | 4.79 |
| 07/10/2026 16:11 | 100 | 4.79 |
| 07/10/2026 16:11 | 100 | 4.79 |
| 07/10/2026 16:11 | 100 | 4.79 |
| 07/10/2026 16:11 | 100 | 4.79 |
| 07/10/2026 16:11 | 600 | 4.795 |
| 07/10/2026 16:11 | 600 | 4.79 |
| 07/10/2026 16:11 | 88 | 4.79 |
| 07/10/2026 16:11 | 300 | 4.79 |
| 07/10/2026 16:11 | 500 | 4.79 |
| 07/10/2026 16:11 | 200 | 4.79 |
| 07/10/2026 16:11 | 200 | 4.79 |
| 07/10/2026 16:11 | 100 | 4.79 |
| 07/10/2026 16:11 | 200 | 4.79 |
| 07/10/2026 16:11 | 100 | 4.79 |
| 07/10/2026 16:11 | 1 | 4.80 |
| 07/10/2026 16:11 | 200 | 4.81 |
| 07/10/2026 16:11 | 100 | 4.81 |
| 07/10/2026 16:11 | 700 | 4.81 |
| 07/10/2026 16:11 | 100 | 4.81 |
| 07/10/2026 16:11 | 100 | 4.81 |
| 07/10/2026 16:11 | 100 | 4.81 |
| 07/10/2026 16:11 | 3 | 4.805 |
| 07/10/2026 16:11 | 100 | 4.81 |
| 07/10/2026 16:11 | 100 | 4.81 |
| 07/10/2026 16:11 | 100 | 4.81 |
| 07/10/2026 16:11 | 10 | 4.805 |
| 07/10/2026 16:11 | 38 | 4.805 |
| 07/10/2026 16:11 | 624 | 4.80 |
| 07/10/2026 16:11 | 88 | 4.80 |
| 07/10/2026 16:11 | 5000 | 4.80 |
| 07/10/2026 16:11 | 100 | 4.80 |
| 07/10/2026 16:11 | 100 | 4.80 |
| 07/10/2026 16:11 | 100 | 4.80 |
| 07/10/2026 16:11 | 100 | 4.80 |
| 07/10/2026 16:11 | 90 | 4.80 |
| 07/10/2026 16:11 | 500 | 4.80 |
| 07/10/2026 16:11 | 300 | 4.80 |
| 07/10/2026 16:11 | 150 | 4.80 |
| 07/10/2026 16:11 | 150 | 4.80 |
| 07/10/2026 16:11 | 100 | 4.80 |
| 07/10/2026 16:11 | 100 | 4.80 |
| 07/10/2026 16:11 | 36 | 4.80 |
| 07/10/2026 16:11 | 150 | 4.80 |
| 07/10/2026 16:11 | 14 | 4.80 |
| 07/10/2026 16:11 | 50 | 4.80 |
| 07/10/2026 16:11 | 86 | 4.80 |
| 07/10/2026 16:11 | 150 | 4.80 |
| 07/10/2026 16:11 | 50 | 4.80 |
| 07/10/2026 16:11 | 14 | 4.80 |
| 07/10/2026 16:11 | 86 | 4.80 |
| 07/10/2026 16:11 | 64 | 4.80 |
| 07/10/2026 16:11 | 36 | 4.80 |
| 07/10/2026 16:11 | 100 | 4.80 |
| 07/10/2026 16:11 | 100 | 4.80 |
| 07/10/2026 16:11 | 100 | 4.80 |
| 07/10/2026 16:11 | 100 | 4.80 |
| 07/10/2026 16:11 | 100 | 4.80 |
| 07/10/2026 16:11 | 100 | 4.80 |
| 07/10/2026 16:11 | 200 | 4.80 |
| 07/10/2026 16:11 | 1 | 4.80 |
| 07/10/2026 16:10 | 150 | 4.80 |
| 07/10/2026 16:10 | 600 | 4.80 |
| 07/10/2026 16:10 | 100 | 4.80 |
| 07/10/2026 16:10 | 1 | 4.80 |
| 07/10/2026 16:10 | 100 | 4.795 |
| 07/10/2026 16:10 | 10 | 4.795 |
| 07/10/2026 16:10 | 10 | 4.795 |
| 07/10/2026 16:10 | 45 | 4.795 |
| 07/10/2026 16:10 | 100 | 4.795 |
| 07/10/2026 16:10 | 600 | 4.80 |
| 07/10/2026 16:10 | 200 | 4.80 |
| 07/10/2026 16:10 | 300 | 4.80 |
| 07/10/2026 16:10 | 100 | 4.80 |
| 07/10/2026 16:10 | 200 | 4.80 |
| 07/10/2026 16:10 | 500 | 4.80 |
| 07/10/2026 16:10 | 100 | 4.80 |
| 07/10/2026 16:10 | 3 | 4.805 |
| 07/10/2026 16:10 | 88 | 4.80 |
| 07/10/2026 16:10 | 1000 | 4.80 |
| 07/10/2026 16:10 | 200 | 4.80 |
| 07/10/2026 16:10 | 100 | 4.795 |
| 07/10/2026 16:10 | 100 | 4.80 |
| 07/10/2026 16:10 | 400 | 4.80 |
| 07/10/2026 16:10 | 900 | 4.80 |
| 07/10/2026 16:10 | 40 | 4.80 |
| 07/10/2026 16:10 | 60 | 4.80 |
| 07/10/2026 16:10 | 88 | 4.81 |
| 07/10/2026 16:10 | 61 | 4.81 |
| 07/10/2026 16:10 | 39 | 4.81 |
| 07/10/2026 16:10 | 23 | 4.81 |
| 07/10/2026 16:10 | 100 | 4.81 |
| 07/10/2026 16:10 | 150 | 4.80 |
| 07/10/2026 16:10 | 301 | 4.80 |
| 07/10/2026 16:10 | 11 | 4.80 |
| 07/10/2026 16:10 | 100 | 4.80 |
| 07/10/2026 16:10 | 40 | 4.80 |
| 07/10/2026 16:10 | 3900 | 4.79 |
| 07/10/2026 16:10 | 1 | 4.79 |
| 07/10/2026 16:10 | 100 | 4.785 |
| 07/10/2026 16:10 | 100 | 4.79 |
| 07/10/2026 16:10 | 100 | 4.79 |
| 07/10/2026 16:10 | 100 | 4.79 |
| 07/10/2026 16:10 | 300 | 4.79 |
| 07/10/2026 16:10 | 40 | 4.79 |
| 07/10/2026 16:10 | 300 | 4.79 |
| 07/10/2026 16:10 | 100 | 4.795 |
| 07/10/2026 16:10 | 100 | 4.80 |
| 07/10/2026 16:10 | 200 | 4.80 |
| 07/10/2026 16:10 | 100 | 4.80 |
| 07/10/2026 16:10 | 10 | 4.80 |
| 07/10/2026 16:10 | 100 | 4.795 |
| 07/10/2026 16:10 | 100 | 4.80 |
| 07/10/2026 16:10 | 1127 | 4.80 |
| 07/10/2026 16:10 | 100 | 4.80 |
| 07/10/2026 16:10 | 100 | 4.80 |
| 07/10/2026 16:10 | 100 | 4.80 |
| 07/10/2026 16:10 | 200 | 4.80 |
| 07/10/2026 16:10 | 117 | 4.80 |
| 07/10/2026 16:10 | 100 | 4.795 |
| 07/10/2026 16:10 | 10 | 4.79 |
| 07/10/2026 16:10 | 5000 | 4.79 |
| 07/10/2026 16:10 | 10 | 4.78 |
| 07/10/2026 16:10 | 10 | 4.78 |
| 07/10/2026 16:10 | 19 | 4.78 |
| 07/10/2026 16:10 | 19 | 4.78 |
| 07/10/2026 16:10 | 200 | 4.78 |
| 07/10/2026 16:10 | 200 | 4.78 |
| 07/10/2026 16:10 | 200 | 4.78 |
| 07/10/2026 16:10 | 100 | 4.78 |
| 07/10/2026 16:10 | 100 | 4.78 |
| 07/10/2026 16:10 | 10 | 4.775 |
| 07/10/2026 16:10 | 100 | 4.775 |
| 07/10/2026 16:10 | 100 | 4.77 |
| 07/10/2026 16:10 | 100 | 4.77 |
| 07/10/2026 16:10 | 100 | 4.77 |
| 07/10/2026 16:10 | 300 | 4.77 |
| 07/10/2026 16:10 | 300 | 4.77 |
| 07/10/2026 16:10 | 1942 | 4.77 |
| 07/10/2026 16:10 | 400 | 4.77 |
| 07/10/2026 16:10 | 100 | 4.77 |
| 07/10/2026 16:10 | 100 | 4.77 |
| 07/10/2026 16:10 | 100 | 4.77 |
| 07/10/2026 16:10 | 377 | 4.77 |
| 07/10/2026 16:10 | 100 | 4.77 |
| 07/10/2026 16:10 | 100 | 4.77 |
| 07/10/2026 16:10 | 100 | 4.77 |
| 07/10/2026 16:10 | 200 | 4.77 |
| 07/10/2026 16:10 | 100 | 4.77 |
| 07/10/2026 16:10 | 100 | 4.77 |
| 07/10/2026 16:10 | 100 | 4.77 |
| 07/10/2026 16:10 | 100 | 4.77 |
| 07/10/2026 16:10 | 55 | 4.77 |
| 07/10/2026 16:10 | 1 | 4.77 |
| 07/10/2026 16:10 | 21 | 4.77 |
| 07/10/2026 16:10 | 100 | 4.77 |
| 07/10/2026 16:10 | 100 | 4.765 |
| 07/10/2026 16:10 | 134 | 4.77 |
| 07/10/2026 16:10 | 29 | 4.77 |
| 07/10/2026 16:10 | 100 | 4.77 |
| 07/10/2026 16:10 | 66 | 4.77 |
| 07/10/2026 16:10 | 134 | 4.77 |
| 07/10/2026 16:10 | 100 | 4.77 |
| 07/10/2026 16:10 | 14 | 4.77 |
| 07/10/2026 16:10 | 100 | 4.765 |
| 07/10/2026 16:09 | 61 | 4.77 |
| 07/10/2026 16:09 | 39 | 4.77 |
| 07/10/2026 16:09 | 61 | 4.77 |
| 07/10/2026 16:09 | 43 | 4.77 |
| 07/10/2026 16:09 | 10 | 4.77 |
| 07/10/2026 16:09 | 14 | 4.77 |
| 07/10/2026 16:09 | 47 | 4.77 |
| 07/10/2026 16:09 | 39 | 4.77 |
| 07/10/2026 16:09 | 100 | 4.77 |
| 07/10/2026 16:09 | 100 | 4.77 |
| 07/10/2026 16:09 | 14 | 4.765 |
| 07/10/2026 16:09 | 200 | 4.76 |
| 07/10/2026 16:09 | 200 | 4.76 |
| 07/10/2026 16:09 | 100 | 4.76 |
| 07/10/2026 16:09 | 100 | 4.77 |
| 07/10/2026 16:09 | 100 | 4.77 |
| 07/10/2026 16:09 | 1086 | 4.77 |
| 07/10/2026 16:09 | 100 | 4.77 |
| 07/10/2026 16:09 | 200 | 4.77 |
| 07/10/2026 16:09 | 100 | 4.77 |
| 07/10/2026 16:09 | 14 | 4.77 |
| 07/10/2026 16:09 | 200 | 4.77 |
| 07/10/2026 16:09 | 300 | 4.765 |
| 07/10/2026 16:09 | 300 | 4.77 |
| 07/10/2026 16:09 | 300 | 4.77 |
| 07/10/2026 16:09 | 500 | 4.77 |
| 07/10/2026 16:09 | 100 | 4.77 |
| 07/10/2026 16:09 | 200 | 4.77 |
| 07/10/2026 16:09 | 100 | 4.78 |
| 07/10/2026 16:09 | 100 | 4.78 |
| 07/10/2026 16:09 | 200 | 4.78 |
| 07/10/2026 16:09 | 100 | 4.78 |
| 07/10/2026 16:09 | 200 | 4.78 |
| 07/10/2026 16:09 | 100 | 4.78 |
| 07/10/2026 16:09 | 100 | 4.78 |
| 07/10/2026 16:09 | 100 | 4.78 |
| 07/10/2026 16:09 | 100 | 4.78 |
| 07/10/2026 16:09 | 100 | 4.78 |
| 07/10/2026 16:09 | 200 | 4.78 |
| 07/10/2026 16:09 | 10 | 4.78 |
| 07/10/2026 16:09 | 100 | 4.78 |
| 07/10/2026 16:09 | 300 | 4.78 |
| 07/10/2026 16:09 | 978 | 4.78 |
| 07/10/2026 16:09 | 21 | 4.78 |
| 07/10/2026 16:09 | 100 | 4.785 |
| 07/10/2026 16:09 | 100 | 4.78 |
| 07/10/2026 16:09 | 100 | 4.78 |
| 07/10/2026 16:09 | 3 | 4.78 |
| 07/10/2026 16:09 | 70 | 4.78 |
| 07/10/2026 16:09 | 100 | 4.78 |
| 07/10/2026 16:09 | 5472 | 4.78 |
| 07/10/2026 16:09 | 26 | 4.775 |
| 07/10/2026 16:09 | 20 | 4.775 |
| 07/10/2026 16:09 | 10 | 4.775 |
| 07/10/2026 16:09 | 3 | 4.77 |
| 07/10/2026 16:09 | 100 | 4.77 |
| 07/10/2026 16:09 | 5 | 4.77 |
| 07/10/2026 16:09 | 4737 | 4.77 |
| 07/10/2026 16:09 | 7080 | 4.77 |
| 07/10/2026 16:09 | 107 | 4.77 |
| 07/10/2026 16:09 | 10 | 4.765 |
| 07/10/2026 16:09 | 100 | 4.765 |
| 07/10/2026 16:09 | 30 | 4.765 |
| 07/10/2026 16:09 | 122 | 4.76 |
| 07/10/2026 16:09 | 150 | 4.76 |
| 07/10/2026 16:09 | 772 | 4.76 |
| 07/10/2026 16:09 | 100 | 4.76 |
| 07/10/2026 16:09 | 34 | 4.76 |
| 07/10/2026 16:09 | 100 | 4.76 |
| 07/10/2026 16:09 | 166 | 4.76 |
| 07/10/2026 16:09 | 66 | 4.76 |
| 07/10/2026 16:09 | 200 | 4.76 |
| 07/10/2026 16:09 | 202 | 4.76 |
| 07/10/2026 16:09 | 100 | 4.76 |
| 07/10/2026 16:09 | 300 | 4.76 |
| 07/10/2026 16:09 | 100 | 4.76 |
| 07/10/2026 16:09 | 600 | 4.755 |
| 07/10/2026 16:09 | 30 | 4.75 |
| 07/10/2026 16:09 | 13 | 4.75 |
| 07/10/2026 16:09 | 79 | 4.75 |
| 07/10/2026 16:09 | 79 | 4.75 |
| 07/10/2026 16:09 | 43 | 4.75 |
| 07/10/2026 16:09 | 100 | 4.75 |
| 07/10/2026 16:09 | 100 | 4.75 |
| 07/10/2026 16:09 | 200 | 4.75 |
| 07/10/2026 16:09 | 100 | 4.75 |
| 07/10/2026 16:09 | 443 | 4.75 |
| 07/10/2026 16:09 | 100 | 4.75 |
| 07/10/2026 16:09 | 100 | 4.75 |
| 07/10/2026 16:09 | 57 | 4.75 |
| 07/10/2026 16:09 | 93 | 4.75 |
| 07/10/2026 16:09 | 7 | 4.75 |
| 07/10/2026 16:09 | 93 | 4.75 |
| 07/10/2026 16:09 | 75 | 4.75 |
| 07/10/2026 16:09 | 25 | 4.75 |
| 07/10/2026 16:09 | 56 | 4.75 |
| 07/10/2026 16:09 | 25 | 4.75 |
| 07/10/2026 16:09 | 19 | 4.75 |
| 07/10/2026 16:09 | 107 | 4.75 |
| 07/10/2026 16:09 | 400 | 4.75 |
| 07/10/2026 16:09 | 100 | 4.75 |
| 07/10/2026 16:09 | 100 | 4.75 |
| 07/10/2026 16:09 | 100 | 4.75 |
| 07/10/2026 16:09 | 200 | 4.75 |
| 07/10/2026 16:09 | 100 | 4.75 |
| 07/10/2026 16:09 | 90 | 4.75 |
| 07/10/2026 16:09 | 100 | 4.75 |
| 07/10/2026 16:09 | 1000 | 4.75 |
| 07/10/2026 16:09 | 1 | 4.75 |
| 07/10/2026 16:09 | 1000 | 4.75 |
| 07/10/2026 16:09 | 21 | 4.755 |
| 07/10/2026 16:09 | 67 | 4.755 |
| 07/10/2026 16:08 | 17 | 4.76 |
| 07/10/2026 16:08 | 25 | 4.76 |
| 07/10/2026 16:08 | 114 | 4.755 |
| 07/10/2026 16:08 | 150 | 4.755 |
| 07/10/2026 16:08 | 150 | 4.755 |
| 07/10/2026 16:08 | 1500 | 4.755 |
| 07/10/2026 16:08 | 130 | 4.755 |
| 07/10/2026 16:08 | 150 | 4.755 |
| 07/10/2026 16:08 | 200 | 4.76 |
| 07/10/2026 16:08 | 200 | 4.76 |
| 07/10/2026 16:08 | 200 | 4.77 |
| 07/10/2026 16:08 | 17 | 4.765 |
| 07/10/2026 16:08 | 150 | 4.76 |
| 07/10/2026 16:08 | 150 | 4.76 |
| 07/10/2026 16:08 | 150 | 4.76 |
| 07/10/2026 16:08 | 150 | 4.76 |
| 07/10/2026 16:08 | 150 | 4.76 |
| 07/10/2026 16:08 | 207 | 4.76 |
| 07/10/2026 16:08 | 337 | 4.76 |
| 07/10/2026 16:08 | 103 | 4.76 |
| 07/10/2026 16:08 | 10 | 4.76 |
| 07/10/2026 16:08 | 12 | 4.76 |
| 07/10/2026 16:08 | 24 | 4.76 |
| 07/10/2026 16:08 | 1 | 4.76 |
| 07/10/2026 16:08 | 150 | 4.755 |
| 07/10/2026 16:08 | 150 | 4.755 |
| 07/10/2026 16:08 | 300 | 4.755 |
| 07/10/2026 16:08 | 337 | 4.755 |
| 07/10/2026 16:08 | 200 | 4.77 |
| 07/10/2026 16:08 | 400 | 4.77 |
| 07/10/2026 16:08 | 100 | 4.77 |
| 07/10/2026 16:08 | 100 | 4.77 |
| 07/10/2026 16:08 | 100 | 4.77 |
| 07/10/2026 16:08 | 200 | 4.77 |
| 07/10/2026 16:08 | 100 | 4.775 |
| 07/10/2026 16:08 | 150 | 4.775 |
| 07/10/2026 16:08 | 20 | 4.775 |
| 07/10/2026 16:08 | 18 | 4.78 |
| 07/10/2026 16:08 | 150 | 4.775 |
| 07/10/2026 16:08 | 150 | 4.775 |
| 07/10/2026 16:08 | 150 | 4.775 |
| 07/10/2026 16:08 | 150 | 4.775 |
| 07/10/2026 16:08 | 150 | 4.775 |
| 07/10/2026 16:08 | 150 | 4.775 |
| 07/10/2026 16:08 | 150 | 4.775 |
| 07/10/2026 16:08 | 150 | 4.775 |
| 07/10/2026 16:08 | 150 | 4.775 |
| 07/10/2026 16:08 | 150 | 4.775 |
| 07/10/2026 16:08 | 150 | 4.775 |
| 07/10/2026 16:08 | 150 | 4.775 |
| 07/10/2026 16:08 | 150 | 4.775 |
| 07/10/2026 16:08 | 150 | 4.775 |
| 07/10/2026 16:08 | 150 | 4.775 |
| 07/10/2026 16:08 | 150 | 4.775 |
| 07/10/2026 16:08 | 100 | 4.775 |
| 07/10/2026 16:08 | 2 | 4.78 |
| 07/10/2026 16:08 | 198 | 4.78 |
| 07/10/2026 16:08 | 100 | 4.78 |
| 07/10/2026 16:08 | 112 | 4.79 |
| 07/10/2026 16:08 | 200 | 4.79 |
| 07/10/2026 16:08 | 100 | 4.79 |
| 07/10/2026 16:08 | 88 | 4.79 |
| 07/10/2026 16:08 | 12 | 4.79 |
| 07/10/2026 16:08 | 188 | 4.79 |
| 07/10/2026 16:08 | 212 | 4.79 |
| 07/10/2026 16:08 | 181 | 4.79 |
| 07/10/2026 16:08 | 300 | 4.79 |
| 07/10/2026 16:08 | 181 | 4.79 |
| 07/10/2026 16:08 | 1 | 4.79 |
| 07/10/2026 16:08 | 145 | 4.79 |
| 07/10/2026 16:08 | 35 | 4.79 |
| 07/10/2026 16:08 | 76 | 4.78 |
| 07/10/2026 16:08 | 69 | 4.78 |
| 07/10/2026 16:08 | 27 | 4.78 |
| 07/10/2026 16:08 | 27 | 4.78 |
| 07/10/2026 16:08 | 73 | 4.78 |
| 07/10/2026 16:08 | 427 | 4.78 |
| 07/10/2026 16:08 | 200 | 4.78 |
| 07/10/2026 16:08 | 100 | 4.78 |
| 07/10/2026 16:08 | 23 | 4.78 |
| 07/10/2026 16:08 | 120 | 4.78 |
| 07/10/2026 16:08 | 36 | 4.78 |
| 07/10/2026 16:08 | 100 | 4.78 |
| 07/10/2026 16:08 | 100 | 4.78 |
| 07/10/2026 16:08 | 258 | 4.78 |
| 07/10/2026 16:08 | 300 | 4.78 |
| 07/10/2026 16:08 | 100 | 4.775 |
| 07/10/2026 16:08 | 27 | 4.775 |
| 07/10/2026 16:08 | 19 | 4.775 |
| 07/10/2026 16:08 | 100 | 4.775 |
| 07/10/2026 16:08 | 258 | 4.78 |
| 07/10/2026 16:08 | 323 | 4.78 |
| 07/10/2026 16:08 | 84 | 4.78 |
| 07/10/2026 16:08 | 100 | 4.78 |
| 07/10/2026 16:08 | 100 | 4.78 |
| 07/10/2026 16:08 | 100 | 4.78 |
| 07/10/2026 16:08 | 143 | 4.78 |
| 07/10/2026 16:08 | 174 | 4.78 |
| 07/10/2026 16:08 | 10 | 4.78 |
| 07/10/2026 16:08 | 100 | 4.78 |
| 07/10/2026 16:08 | 200 | 4.78 |
| 07/10/2026 16:08 | 86 | 4.78 |
| 07/10/2026 16:08 | 298 | 4.78 |
| 07/10/2026 16:08 | 5 | 4.78 |
| 07/10/2026 16:08 | 198 | 4.78 |
| 07/10/2026 16:08 | 349 | 4.78 |
| 07/10/2026 16:08 | 13 | 4.78 |
| 07/10/2026 16:08 | 57 | 4.78 |
| 07/10/2026 16:08 | 258 | 4.78 |
| 07/10/2026 16:08 | 43 | 4.78 |
| 07/10/2026 16:08 | 57 | 4.78 |
| 07/10/2026 16:08 | 43 | 4.78 |
| 07/10/2026 16:08 | 5 | 4.78 |
| 07/10/2026 16:08 | 18 | 4.78 |
| 07/10/2026 16:08 | 5 | 4.78 |
| 07/10/2026 16:08 | 100 | 4.78 |
| 07/10/2026 16:08 | 100 | 4.78 |
| 07/10/2026 16:08 | 100 | 4.78 |
| 07/10/2026 16:08 | 200 | 4.78 |
| 07/10/2026 16:08 | 258 | 4.78 |
| 07/10/2026 16:08 | 100 | 4.78 |
| 07/10/2026 16:08 | 43 | 4.78 |
| 07/10/2026 16:08 | 100 | 4.78 |
| 07/10/2026 16:08 | 100 | 4.78 |
| 07/10/2026 16:08 | 200 | 4.79 |
| 07/10/2026 16:08 | 300 | 4.79 |
| 07/10/2026 16:08 | 52 | 4.80 |
| 07/10/2026 16:08 | 48 | 4.80 |
| 07/10/2026 16:08 | 63 | 4.80 |
| 07/10/2026 16:08 | 137 | 4.80 |
| 07/10/2026 16:08 | 53 | 4.80 |
| 07/10/2026 16:08 | 3 | 4.80 |
| 07/10/2026 16:08 | 144 | 4.80 |
| 07/10/2026 16:08 | 21 | 4.80 |
| 07/10/2026 16:08 | 200 | 4.80 |
| 07/10/2026 16:08 | 5 | 4.80 |
| 07/10/2026 16:08 | 20 | 4.80 |
| 07/10/2026 16:08 | 6421 | 4.81 |
| 07/10/2026 16:08 | 20279 | 4.81 |
| 07/10/2026 16:08 | 100 | 4.81 |
| 07/10/2026 16:08 | 1 | 4.81 |
| 07/10/2026 16:08 | 3 | 4.815 |
| 07/10/2026 16:08 | 200 | 4.82 |
| 07/10/2026 16:08 | 100 | 4.82 |
| 07/10/2026 16:08 | 200 | 4.82 |
| 07/10/2026 16:08 | 200 | 4.82 |
| 07/10/2026 16:08 | 200 | 4.82 |
| 07/10/2026 16:08 | 100 | 4.82 |
| 07/10/2026 16:08 | 100 | 4.82 |
| 07/10/2026 16:08 | 179 | 4.82 |
| 07/10/2026 16:08 | 50 | 4.82 |
| 07/10/2026 16:08 | 100 | 4.82 |
| 07/10/2026 16:08 | 100 | 4.82 |
| 07/10/2026 16:08 | 100 | 4.82 |
| 07/10/2026 16:08 | 100 | 4.82 |
| 07/10/2026 16:08 | 100 | 4.82 |
| 07/10/2026 16:08 | 1000 | 4.82 |
| 07/10/2026 16:08 | 100 | 4.82 |
| 07/10/2026 16:08 | 3 | 4.82 |
| 07/10/2026 16:08 | 87 | 4.82 |
| 07/10/2026 16:08 | 13 | 4.82 |
| 07/10/2026 16:08 | 71 | 4.82 |
| 07/10/2026 16:08 | 50 | 4.825 |
| 07/10/2026 16:08 | 50 | 4.83 |
| 07/10/2026 16:08 | 100 | 4.83 |
| 07/10/2026 16:08 | 56 | 4.83 |
| 07/10/2026 16:08 | 44 | 4.83 |
| 07/10/2026 16:08 | 200 | 4.83 |
| 07/10/2026 16:08 | 200 | 4.83 |
| 07/10/2026 16:08 | 100 | 4.83 |
| 07/10/2026 16:08 | 100 | 4.83 |
| 07/10/2026 16:08 | 200 | 4.83 |
| 07/10/2026 16:08 | 200 | 4.83 |
| 07/10/2026 16:08 | 200 | 4.83 |
| 07/10/2026 16:08 | 200 | 4.83 |
| 07/10/2026 16:08 | 100 | 4.83 |
| 07/10/2026 16:08 | 200 | 4.83 |
| 07/10/2026 16:08 | 100 | 4.83 |
| 07/10/2026 16:08 | 500 | 4.83 |
| 07/10/2026 16:08 | 100 | 4.83 |
| 07/10/2026 16:08 | 100 | 4.83 |
| 07/10/2026 16:08 | 200 | 4.83 |
| 07/10/2026 16:08 | 60 | 4.83 |
| 07/10/2026 16:08 | 50 | 4.835 |
| 07/10/2026 16:08 | 380 | 4.835 |
| 07/10/2026 16:08 | 371 | 4.835 |
| 07/10/2026 16:08 | 405 | 4.835 |
| 07/10/2026 16:08 | 398 | 4.835 |
| 07/10/2026 16:08 | 426 | 4.835 |
| 07/10/2026 16:08 | 421 | 4.835 |
| 07/10/2026 16:08 | 494 | 4.835 |
| 07/10/2026 16:08 | 529 | 4.835 |
| 07/10/2026 16:08 | 524 | 4.835 |
| 07/10/2026 16:08 | 802 | 4.835 |
| 07/10/2026 16:07 | 100 | 4.835 |
| 07/10/2026 16:07 | 150 | 4.83 |
| 07/10/2026 16:07 | 97 | 4.83 |
| 07/10/2026 16:07 | 41 | 4.83 |
| 07/10/2026 16:07 | 100 | 4.83 |
| 07/10/2026 16:07 | 27 | 4.82 |
| 07/10/2026 16:07 | 46 | 4.82 |
| 07/10/2026 16:07 | 100 | 4.82 |
| 07/10/2026 16:07 | 200 | 4.82 |
| 07/10/2026 16:07 | 100 | 4.82 |
| 07/10/2026 16:07 | 100 | 4.82 |
| 07/10/2026 16:07 | 1 | 4.82 |
| 07/10/2026 16:07 | 28 | 4.82 |
| 07/10/2026 16:07 | 3 | 4.82 |
| 07/10/2026 16:07 | 97 | 4.82 |
| 07/10/2026 16:07 | 200 | 4.82 |
| 07/10/2026 16:07 | 200 | 4.82 |
| 07/10/2026 16:07 | 300 | 4.82 |
| 07/10/2026 16:07 | 200 | 4.82 |
| 07/10/2026 16:07 | 200 | 4.82 |
| 07/10/2026 16:07 | 200 | 4.82 |
| 07/10/2026 16:07 | 20 | 4.82 |
| 07/10/2026 16:07 | 2 | 4.82 |
| 07/10/2026 16:07 | 200 | 4.82 |
| 07/10/2026 16:07 | 100 | 4.82 |
| 07/10/2026 16:07 | 36 | 4.825 |
| 07/10/2026 16:07 | 100 | 4.825 |
| 07/10/2026 16:07 | 100 | 4.825 |
| 07/10/2026 16:07 | 150 | 4.825 |
| 07/10/2026 16:07 | 99 | 4.82 |
| 07/10/2026 16:07 | 100 | 4.82 |
| 07/10/2026 16:07 | 1 | 4.82 |
| 07/10/2026 16:07 | 300 | 4.82 |
| 07/10/2026 16:07 | 100 | 4.82 |
| 07/10/2026 16:07 | 100 | 4.82 |
| 07/10/2026 16:07 | 100 | 4.82 |
| 07/10/2026 16:07 | 100 | 4.82 |
| 07/10/2026 16:07 | 100 | 4.82 |
| 07/10/2026 16:07 | 100 | 4.82 |
| 07/10/2026 16:07 | 57 | 4.82 |
| 07/10/2026 16:07 | 100 | 4.82 |
| 07/10/2026 16:07 | 99 | 4.82 |
| 07/10/2026 16:07 | 100 | 4.82 |
| 07/10/2026 16:07 | 100 | 4.82 |
| 07/10/2026 16:07 | 101 | 4.82 |
| 07/10/2026 16:07 | 100 | 4.82 |
| 07/10/2026 16:07 | 100 | 4.82 |
| 07/10/2026 16:07 | 200 | 4.82 |
| 07/10/2026 16:07 | 100 | 4.82 |
| 07/10/2026 16:07 | 200 | 4.82 |
| 07/10/2026 16:07 | 600 | 4.82 |
| 07/10/2026 16:07 | 100 | 4.825 |
| 07/10/2026 16:07 | 43 | 4.83 |
| 07/10/2026 16:07 | 157 | 4.83 |
| 07/10/2026 16:07 | 100 | 4.83 |
| 07/10/2026 16:07 | 100 | 4.83 |
| 07/10/2026 16:07 | 200 | 4.83 |
| 07/10/2026 16:07 | 100 | 4.83 |
| 07/10/2026 16:07 | 1 | 4.83 |
| 07/10/2026 16:07 | 99 | 4.83 |
| 07/10/2026 16:07 | 201 | 4.83 |
| 07/10/2026 16:07 | 200 | 4.83 |
| 07/10/2026 16:07 | 200 | 4.83 |
| 07/10/2026 16:07 | 100 | 4.83 |
| 07/10/2026 16:07 | 199 | 4.83 |
| 07/10/2026 16:07 | 48 | 4.835 |
| 07/10/2026 16:07 | 1 | 4.83 |
| 07/10/2026 16:07 | 150 | 4.83 |
| 07/10/2026 16:07 | 1 | 4.83 |
| 07/10/2026 16:07 | 200 | 4.83 |
| 07/10/2026 16:07 | 1 | 4.83 |
| 07/10/2026 16:07 | 150 | 4.83 |
| 07/10/2026 16:07 | 18 | 4.825 |
| 07/10/2026 16:07 | 300 | 4.83 |
| 07/10/2026 16:07 | 200 | 4.83 |
| 07/10/2026 16:07 | 1000 | 4.83 |
| 07/10/2026 16:07 | 17 | 4.83 |
| 07/10/2026 16:07 | 40 | 4.83 |
| 07/10/2026 16:07 | 200 | 4.83 |
| 07/10/2026 16:07 | 100 | 4.84 |
| 07/10/2026 16:07 | 119 | 4.84 |
| 07/10/2026 16:07 | 20 | 4.84 |
| 07/10/2026 16:07 | 61 | 4.84 |
| 07/10/2026 16:07 | 39 | 4.84 |
| 07/10/2026 16:07 | 100 | 4.84 |
| 07/10/2026 16:07 | 11 | 4.84 |
| 07/10/2026 16:07 | 150 | 4.84 |
| 07/10/2026 16:07 | 100 | 4.84 |
| 07/10/2026 16:07 | 100 | 4.84 |
| 07/10/2026 16:07 | 200 | 4.84 |
| 07/10/2026 16:07 | 100 | 4.84 |
| 07/10/2026 16:07 | 200 | 4.84 |
| 07/10/2026 16:07 | 100 | 4.84 |
| 07/10/2026 16:07 | 100 | 4.85 |
| 07/10/2026 16:07 | 200 | 4.85 |
| 07/10/2026 16:07 | 50 | 4.85 |
| 07/10/2026 16:07 | 100 | 4.85 |
| 07/10/2026 16:07 | 150 | 4.85 |
| 07/10/2026 16:07 | 84 | 4.86 |
| 07/10/2026 16:07 | 16 | 4.86 |
| 07/10/2026 16:07 | 200 | 4.86 |
| 07/10/2026 16:07 | 200 | 4.86 |
| 07/10/2026 16:07 | 300 | 4.86 |
| 07/10/2026 16:07 | 150 | 4.86 |
| 07/10/2026 16:07 | 151 | 4.86 |
| 07/10/2026 16:07 | 100 | 4.86 |
| 07/10/2026 16:07 | 46 | 4.86 |
| 07/10/2026 16:07 | 100 | 4.86 |
| 07/10/2026 16:07 | 300 | 4.85 |
| 07/10/2026 16:07 | 1375 | 4.85 |
| 07/10/2026 16:07 | 12 | 4.845 |
| 07/10/2026 16:07 | 42 | 4.84 |
| 07/10/2026 16:07 | 4 | 4.84 |
| 07/10/2026 16:07 | 100 | 4.84 |
| 07/10/2026 16:07 | 32 | 4.84 |
| 07/10/2026 16:07 | 200 | 4.84 |
| 07/10/2026 16:07 | 100 | 4.84 |
| 07/10/2026 16:07 | 100 | 4.84 |
| 07/10/2026 16:07 | 84 | 4.845 |
| 07/10/2026 16:07 | 16 | 4.845 |
| 07/10/2026 16:07 | 3 | 4.845 |
| 07/10/2026 16:07 | 150 | 4.84 |
| 07/10/2026 16:07 | 150 | 4.84 |
| 07/10/2026 16:07 | 150 | 4.84 |
| 07/10/2026 16:07 | 150 | 4.84 |
| 07/10/2026 16:06 | 100 | 4.84 |
| 07/10/2026 16:06 | 200 | 4.84 |
| 07/10/2026 16:06 | 200 | 4.84 |
| 07/10/2026 16:06 | 200 | 4.84 |
| 07/10/2026 16:06 | 100 | 4.84 |
| 07/10/2026 16:06 | 992 | 4.84 |
| 07/10/2026 16:06 | 200 | 4.85 |
| 07/10/2026 16:06 | 400 | 4.85 |
| 07/10/2026 16:06 | 590 | 4.85 |
| 07/10/2026 16:06 | 1 | 4.85 |
| 07/10/2026 16:06 | 200 | 4.85 |
| 07/10/2026 16:06 | 2 | 4.85 |
| 07/10/2026 16:06 | 500 | 4.85 |
| 07/10/2026 16:06 | 2 | 4.85 |
| 07/10/2026 16:06 | 10 | 4.845 |
| 07/10/2026 16:06 | 100 | 4.84 |
| 07/10/2026 16:06 | 43 | 4.84 |
| 07/10/2026 16:06 | 19 | 4.84 |
| 07/10/2026 16:06 | 81 | 4.84 |
| 07/10/2026 16:06 | 100 | 4.83 |
| 07/10/2026 16:06 | 100 | 4.83 |
| 07/10/2026 16:06 | 536 | 4.83 |
| 07/10/2026 16:06 | 64 | 4.83 |
| 07/10/2026 16:06 | 100 | 4.83 |
| 07/10/2026 16:06 | 100 | 4.83 |
| 07/10/2026 16:06 | 536 | 4.83 |
| 07/10/2026 16:06 | 100 | 4.83 |
| 07/10/2026 16:06 | 100 | 4.83 |
| 07/10/2026 16:06 | 100 | 4.83 |
| 07/10/2026 16:06 | 150 | 4.83 |
| 07/10/2026 16:06 | 100 | 4.83 |
| 07/10/2026 16:06 | 400 | 4.82 |
| 07/10/2026 16:06 | 100 | 4.83 |
| 07/10/2026 16:06 | 100 | 4.83 |
| 07/10/2026 16:06 | 100 | 4.83 |
| 07/10/2026 16:06 | 51 | 4.83 |
| 07/10/2026 16:06 | 99 | 4.83 |
| 07/10/2026 16:06 | 200 | 4.83 |
| 07/10/2026 16:06 | 33 | 4.83 |
| 07/10/2026 16:06 | 100 | 4.83 |
| 07/10/2026 16:06 | 1 | 4.83 |
| 07/10/2026 16:06 | 29 | 4.83 |
| 07/10/2026 16:06 | 270 | 4.83 |
| 07/10/2026 16:06 | 500 | 4.83 |
| 07/10/2026 16:06 | 60 | 4.83 |
| 07/10/2026 16:06 | 200 | 4.83 |
| 07/10/2026 16:06 | 200 | 4.83 |
| 07/10/2026 16:06 | 300 | 4.835 |
| 07/10/2026 16:06 | 200 | 4.84 |
| 07/10/2026 16:06 | 200 | 4.84 |
| 07/10/2026 16:06 | 200 | 4.84 |
| 07/10/2026 16:06 | 800 | 4.84 |
| 07/10/2026 16:06 | 10 | 4.84 |
| 07/10/2026 16:06 | 100 | 4.84 |
| 07/10/2026 16:06 | 750 | 4.84 |
| 07/10/2026 16:06 | 234 | 4.845 |
| 07/10/2026 16:06 | 32 | 4.84 |
| 07/10/2026 16:06 | 200 | 4.84 |
| 07/10/2026 16:06 | 100 | 4.835 |
| 07/10/2026 16:06 | 100 | 4.83 |
| 07/10/2026 16:06 | 100 | 4.83 |
| 07/10/2026 16:06 | 200 | 4.83 |
| 07/10/2026 16:06 | 44 | 4.83 |
| 07/10/2026 16:06 | 119 | 4.83 |
| 07/10/2026 16:06 | 134 | 4.83 |
| 07/10/2026 16:06 | 100 | 4.835 |
| 07/10/2026 16:06 | 83 | 4.83 |
| 07/10/2026 16:06 | 100 | 4.83 |
| 07/10/2026 16:06 | 100 | 4.835 |
| 07/10/2026 16:06 | 200 | 4.83 |
| 07/10/2026 16:06 | 84 | 4.83 |
| 07/10/2026 16:06 | 522 | 4.83 |
| 07/10/2026 16:06 | 1 | 4.83 |
| 07/10/2026 16:06 | 397 | 4.83 |
| 07/10/2026 16:06 | 162 | 4.83 |
| 07/10/2026 16:06 | 119 | 4.83 |
| 07/10/2026 16:06 | 100 | 4.83 |
| 07/10/2026 16:06 | 472 | 4.83 |
| 07/10/2026 16:06 | 100 | 4.825 |
| 07/10/2026 16:06 | 100 | 4.83 |
| 07/10/2026 16:06 | 100 | 4.835 |
| 07/10/2026 16:06 | 100 | 4.83 |
| 07/10/2026 16:06 | 400 | 4.83 |
| 07/10/2026 16:06 | 100 | 4.83 |
| 07/10/2026 16:06 | 100 | 4.835 |
| 07/10/2026 16:06 | 100 | 4.84 |
| 07/10/2026 16:06 | 200 | 4.84 |
| 07/10/2026 16:06 | 200 | 4.84 |
| 07/10/2026 16:06 | 100 | 4.84 |
| 07/10/2026 16:06 | 200 | 4.84 |
| 07/10/2026 16:06 | 300 | 4.845 |
| 07/10/2026 16:06 | 300 | 4.845 |
| 07/10/2026 16:06 | 300 | 4.845 |
| 07/10/2026 16:06 | 100 | 4.845 |
| 07/10/2026 16:06 | 400 | 4.85 |
| 07/10/2026 16:06 | 100 | 4.85 |
| 07/10/2026 16:06 | 100 | 4.85 |
| 07/10/2026 16:06 | 200 | 4.85 |
| 07/10/2026 16:06 | 100 | 4.85 |
| 07/10/2026 16:06 | 1200 | 4.85 |
| 07/10/2026 16:06 | 279 | 4.85 |
| 07/10/2026 16:06 | 100 | 4.85 |
| 07/10/2026 16:06 | 95 | 4.85 |
| 07/10/2026 16:06 | 1 | 4.85 |
| 07/10/2026 16:06 | 101 | 4.85 |
| 07/10/2026 16:06 | 100 | 4.845 |
| 07/10/2026 16:06 | 100 | 4.85 |
| 07/10/2026 16:06 | 100 | 4.85 |
| 07/10/2026 16:06 | 200 | 4.85 |
| 07/10/2026 16:06 | 200 | 4.85 |
| 07/10/2026 16:06 | 300 | 4.85 |
| 07/10/2026 16:06 | 200 | 4.85 |
| 07/10/2026 16:06 | 800 | 4.855 |
| 07/10/2026 16:06 | 100 | 4.86 |
| 07/10/2026 16:06 | 100 | 4.86 |
| 07/10/2026 16:06 | 400 | 4.86 |
| 07/10/2026 16:06 | 100 | 4.86 |
| 07/10/2026 16:06 | 200 | 4.86 |
| 07/10/2026 16:06 | 300 | 4.86 |
| 07/10/2026 16:06 | 189 | 4.86 |
| 07/10/2026 16:06 | 299 | 4.86 |
| 07/10/2026 16:06 | 1163 | 4.86 |
| 07/10/2026 16:06 | 2968 | 4.86 |
| 07/10/2026 16:06 | 200 | 4.86 |
| 07/10/2026 16:06 | 299 | 4.855 |
| 07/10/2026 16:06 | 100 | 4.86 |
| 07/10/2026 16:06 | 5 | 4.86 |
| 07/10/2026 16:06 | 200 | 4.86 |
| 07/10/2026 16:06 | 200 | 4.86 |
| 07/10/2026 16:06 | 25 | 4.87 |
| 07/10/2026 16:06 | 8547 | 4.87 |
| 07/10/2026 16:06 | 13330 | 4.87 |
| 07/10/2026 16:06 | 95 | 4.87 |
| 07/10/2026 16:06 | 1 | 4.875 |
| 07/10/2026 16:06 | 100 | 4.88 |
| 07/10/2026 16:06 | 500 | 4.88 |
| 07/10/2026 16:06 | 90 | 4.88 |
| 07/10/2026 16:06 | 34 | 4.88 |
| 07/10/2026 16:06 | 4100 | 4.88 |
| 07/10/2026 16:06 | 100 | 4.88 |
| 07/10/2026 16:06 | 200 | 4.88 |
| 07/10/2026 16:06 | 400 | 4.89 |
| 07/10/2026 16:06 | 200 | 4.89 |
| 07/10/2026 16:06 | 100 | 4.89 |
| 07/10/2026 16:06 | 100 | 4.89 |
| 07/10/2026 16:06 | 100 | 4.89 |
| 07/10/2026 16:06 | 100 | 4.89 |
| 07/10/2026 16:06 | 279 | 4.89 |
| 07/10/2026 16:06 | 100 | 4.89 |
| 07/10/2026 16:06 | 100 | 4.89 |
| 07/10/2026 16:06 | 100 | 4.89 |
| 07/10/2026 16:06 | 100 | 4.89 |
| 07/10/2026 16:06 | 100 | 4.89 |
| 07/10/2026 16:06 | 100 | 4.89 |
| 07/10/2026 16:06 | 200 | 4.89 |
| 07/10/2026 16:06 | 200 | 4.89 |
| 07/10/2026 16:06 | 200 | 4.89 |
| 07/10/2026 16:06 | 100 | 4.895 |
| 07/10/2026 16:06 | 24 | 4.895 |
| 07/10/2026 16:06 | 600 | 4.90 |
| 07/10/2026 16:06 | 100 | 4.90 |
| 07/10/2026 16:06 | 100 | 4.90 |
| 07/10/2026 16:06 | 22 | 4.90 |
| 07/10/2026 16:06 | 1000 | 4.90 |
| 07/10/2026 16:06 | 100 | 4.90 |
| 07/10/2026 16:06 | 400 | 4.90 |
| 07/10/2026 16:06 | 190 | 4.91 |
| 07/10/2026 16:06 | 410 | 4.91 |
| 07/10/2026 16:06 | 200 | 4.91 |
| 07/10/2026 16:06 | 10 | 4.91 |
| 07/10/2026 16:06 | 300 | 4.91 |
| 07/10/2026 16:06 | 300 | 4.91 |
| 07/10/2026 16:06 | 234 | 4.915 |
| 07/10/2026 16:06 | 11 | 4.91 |
| 07/10/2026 16:06 | 1866 | 4.90 |
| 07/10/2026 16:06 | 220 | 4.90 |
| 07/10/2026 16:06 | 14 | 4.90 |
| 07/10/2026 16:06 | 2274 | 4.90 |
| 07/10/2026 16:06 | 429 | 4.90 |
| 07/10/2026 16:06 | 71 | 4.90 |
| 07/10/2026 16:06 | 50 | 4.89 |
| 07/10/2026 16:06 | 100 | 4.89 |
| 07/10/2026 16:06 | 41 | 4.89 |
| 07/10/2026 16:06 | 200 | 4.89 |
| 07/10/2026 16:06 | 200 | 4.89 |
| 07/10/2026 16:06 | 1100 | 4.89 |
| 07/10/2026 16:06 | 300 | 4.89 |
| 07/10/2026 16:06 | 500 | 4.89 |
| 07/10/2026 16:06 | 427 | 4.89 |
| 07/10/2026 16:06 | 1700 | 4.89 |
| 07/10/2026 16:06 | 150 | 4.895 |
| 07/10/2026 16:06 | 200 | 4.90 |
| 07/10/2026 16:06 | 22 | 4.90 |
| 07/10/2026 16:06 | 200 | 4.90 |
| 07/10/2026 16:06 | 200 | 4.90 |
| 07/10/2026 16:06 | 121 | 4.91 |
| 07/10/2026 16:06 | 119 | 4.91 |
| 07/10/2026 16:06 | 31 | 4.91 |
| 07/10/2026 16:06 | 100 | 4.91 |
| 07/10/2026 16:06 | 100 | 4.91 |
| 07/10/2026 16:06 | 100 | 4.91 |
| 07/10/2026 16:06 | 200 | 4.91 |
| 07/10/2026 16:06 | 100 | 4.91 |
| 07/10/2026 16:06 | 195 | 4.91 |
| 07/10/2026 16:06 | 100 | 4.91 |
| 07/10/2026 16:06 | 5 | 4.91 |
| 07/10/2026 16:06 | 200 | 4.91 |
| 07/10/2026 16:06 | 171 | 4.91 |
| 07/10/2026 16:06 | 131 | 4.91 |
| 07/10/2026 16:06 | 200 | 4.91 |
| 07/10/2026 16:06 | 300 | 4.91 |
| 07/10/2026 16:06 | 100 | 4.91 |
| 07/10/2026 16:06 | 10 | 4.91 |
| 07/10/2026 16:06 | 100 | 4.91 |
| 07/10/2026 16:06 | 100 | 4.91 |
| 07/10/2026 16:06 | 300 | 4.91 |
| 07/10/2026 16:06 | 300 | 4.91 |
| 07/10/2026 16:06 | 44 | 4.90 |
| 07/10/2026 16:06 | 200 | 4.90 |
| 07/10/2026 16:06 | 1132 | 4.90 |
| 07/10/2026 16:06 | 100 | 4.90 |
| 07/10/2026 16:06 | 10 | 4.90 |
| 07/10/2026 16:06 | 200 | 4.90 |
| 07/10/2026 16:06 | 1 | 4.895 |
| 07/10/2026 16:06 | 100 | 4.895 |
| 07/10/2026 16:06 | 100 | 4.90 |
| 07/10/2026 16:06 | 400 | 4.90 |
| 07/10/2026 16:06 | 100 | 4.90 |
| 07/10/2026 16:06 | 200 | 4.90 |
| 07/10/2026 16:06 | 100 | 4.90 |
| 07/10/2026 16:06 | 500 | 4.90 |
| 07/10/2026 16:06 | 200 | 4.90 |
| 07/10/2026 16:06 | 1 | 4.90 |
| 07/10/2026 16:06 | 200 | 4.90 |
| 07/10/2026 16:06 | 400 | 4.90 |
| 07/10/2026 16:06 | 1 | 4.90 |
| 07/10/2026 16:06 | 180 | 4.90 |
| 07/10/2026 16:06 | 800 | 4.91 |
| 07/10/2026 16:06 | 520 | 4.91 |
| 07/10/2026 16:06 | 100 | 4.91 |
| 07/10/2026 16:06 | 2000 | 4.91 |
| 07/10/2026 16:06 | 100 | 4.915 |
| 07/10/2026 16:06 | 100 | 4.915 |
| 07/10/2026 16:06 | 100 | 4.92 |
| 07/10/2026 16:06 | 100 | 4.92 |
| 07/10/2026 16:06 | 100 | 4.92 |
| 07/10/2026 16:06 | 274 | 4.92 |
| 07/10/2026 16:06 | 26 | 4.92 |
| 07/10/2026 16:06 | 46 | 4.92 |
| 07/10/2026 16:06 | 100 | 4.92 |
| 07/10/2026 16:06 | 16 | 4.92 |
| 07/10/2026 16:06 | 1 | 4.915 |
| 07/10/2026 16:06 | 100 | 4.915 |
| 07/10/2026 16:06 | 283 | 4.92 |
| 07/10/2026 16:06 | 100 | 4.915 |
| 07/10/2026 16:06 | 43 | 4.92 |
| 07/10/2026 16:06 | 200 | 4.92 |
| 07/10/2026 16:06 | 100 | 4.92 |
| 07/10/2026 16:06 | 100 | 4.92 |
| 07/10/2026 16:06 | 300 | 4.92 |
| 07/10/2026 16:06 | 200 | 4.92 |
| 07/10/2026 16:06 | 234 | 4.915 |
| 07/10/2026 16:06 | 100 | 4.915 |
| 07/10/2026 16:06 | 22 | 4.915 |
| 07/10/2026 16:06 | 1 | 4.915 |
| 07/10/2026 16:06 | 99 | 4.91 |
| 07/10/2026 16:06 | 100 | 4.91 |
| 07/10/2026 16:06 | 500 | 4.91 |
| 07/10/2026 16:06 | 100 | 4.91 |
| 07/10/2026 16:06 | 1 | 4.91 |
| 07/10/2026 16:06 | 1 | 4.905 |
| 07/10/2026 16:06 | 300 | 4.905 |
| 07/10/2026 16:06 | 11 | 4.905 |
| 07/10/2026 16:06 | 154 | 4.90 |
| 07/10/2026 16:06 | 146 | 4.90 |
| 07/10/2026 16:06 | 54 | 4.90 |
| 07/10/2026 16:06 | 100 | 4.90 |
| 07/10/2026 16:06 | 10 | 4.90 |
| 07/10/2026 16:06 | 200 | 4.90 |
| 07/10/2026 16:06 | 100 | 4.90 |
| 07/10/2026 16:06 | 100 | 4.895 |
| 07/10/2026 16:06 | 200 | 4.89 |
| 07/10/2026 16:06 | 17 | 4.89 |
| 07/10/2026 16:06 | 100 | 4.88 |
| 07/10/2026 16:06 | 100 | 4.88 |
| 07/10/2026 16:06 | 100 | 4.88 |
| 07/10/2026 16:06 | 200 | 4.88 |
| 07/10/2026 16:06 | 200 | 4.88 |
| 07/10/2026 16:06 | 100 | 4.885 |
| 07/10/2026 16:06 | 250 | 4.89 |
| 07/10/2026 16:06 | 250 | 4.89 |
| 07/10/2026 16:06 | 1000 | 4.89 |
| 07/10/2026 16:06 | 300 | 4.89 |
| 07/10/2026 16:06 | 200 | 4.89 |
| 07/10/2026 16:06 | 3200 | 4.89 |
| 07/10/2026 16:06 | 400 | 4.89 |
| 07/10/2026 16:06 | 200 | 4.88 |
| 07/10/2026 16:06 | 400 | 4.88 |
| 07/10/2026 16:06 | 37 | 4.87 |
| 07/10/2026 16:06 | 7 | 4.87 |
| 07/10/2026 16:06 | 771 | 4.87 |
| 07/10/2026 16:06 | 10 | 4.87 |
| 07/10/2026 16:06 | 200 | 4.87 |
| 07/10/2026 16:06 | 200 | 4.87 |
| 07/10/2026 16:06 | 200 | 4.87 |
| 07/10/2026 16:06 | 200 | 4.87 |
| 07/10/2026 16:06 | 54 | 4.87 |
| 07/10/2026 16:06 | 200 | 4.87 |
| 07/10/2026 16:06 | 65 | 4.87 |
| 07/10/2026 16:06 | 135 | 4.87 |
| 07/10/2026 16:06 | 65 | 4.87 |
| 07/10/2026 16:06 | 35 | 4.87 |
| 07/10/2026 16:06 | 165 | 4.87 |
| 07/10/2026 16:06 | 35 | 4.87 |
| 07/10/2026 16:06 | 200 | 4.87 |
| 07/10/2026 16:06 | 46 | 4.87 |
| 07/10/2026 16:06 | 54 | 4.87 |
| 07/10/2026 16:06 | 100 | 4.87 |
| 07/10/2026 16:06 | 46 | 4.87 |
| 07/10/2026 16:06 | 54 | 4.87 |
| 07/10/2026 16:06 | 146 | 4.87 |
| 07/10/2026 16:06 | 100 | 4.87 |
| 07/10/2026 16:06 | 1 | 4.87 |
| 07/10/2026 16:06 | 53 | 4.87 |
| 07/10/2026 16:06 | 100 | 4.87 |
| 07/10/2026 16:06 | 200 | 4.87 |
| 07/10/2026 16:06 | 300 | 4.87 |
| 07/10/2026 16:06 | 100 | 4.87 |
| 07/10/2026 16:06 | 100 | 4.865 |
| 07/10/2026 16:06 | 90 | 4.865 |
| 07/10/2026 16:06 | 47 | 4.87 |
| 07/10/2026 16:06 | 53 | 4.87 |
| 07/10/2026 16:06 | 147 | 4.87 |
| 07/10/2026 16:06 | 200 | 4.87 |
| 07/10/2026 16:06 | 100 | 4.87 |
| 07/10/2026 16:06 | 53 | 4.87 |
| 07/10/2026 16:06 | 100 | 4.865 |
| 07/10/2026 16:06 | 47 | 4.87 |
| 07/10/2026 16:06 | 100 | 4.87 |
| 07/10/2026 16:06 | 200 | 4.87 |
| 07/10/2026 16:06 | 300 | 4.87 |
| 07/10/2026 16:06 | 153 | 4.87 |
| 07/10/2026 16:06 | 200 | 4.87 |
| 07/10/2026 16:06 | 47 | 4.87 |
| 07/10/2026 16:06 | 253 | 4.87 |
| 07/10/2026 16:06 | 100 | 4.865 |
| 07/10/2026 16:06 | 47 | 4.87 |
| 07/10/2026 16:06 | 100 | 4.87 |
| 07/10/2026 16:06 | 39 | 4.87 |
| 07/10/2026 16:06 | 200 | 4.87 |
| 07/10/2026 16:06 | 200 | 4.87 |
| 07/10/2026 16:06 | 50 | 4.87 |
| 07/10/2026 16:06 | 130 | 4.865 |
| 07/10/2026 16:06 | 300 | 4.865 |
| 07/10/2026 16:06 | 234 | 4.865 |
| 07/10/2026 16:06 | 100 | 4.86 |
| 07/10/2026 16:06 | 100 | 4.86 |
| 07/10/2026 16:06 | 400 | 4.86 |
| 07/10/2026 16:06 | 285 | 4.86 |
| 07/10/2026 16:06 | 200 | 4.86 |
| 07/10/2026 16:06 | 100 | 4.86 |
| 07/10/2026 16:06 | 100 | 4.855 |
| 07/10/2026 16:06 | 15 | 4.855 |
| 07/10/2026 16:06 | 100 | 4.85 |
| 07/10/2026 16:06 | 100 | 4.85 |
| 07/10/2026 16:06 | 6 | 4.85 |
| 07/10/2026 16:06 | 94 | 4.85 |
| 07/10/2026 16:06 | 400 | 4.85 |
| 07/10/2026 16:06 | 19 | 4.85 |
| 07/10/2026 16:06 | 181 | 4.85 |
| 07/10/2026 16:06 | 300 | 4.85 |
| 07/10/2026 16:06 | 90 | 4.845 |
| 07/10/2026 16:06 | 200 | 4.85 |
| 07/10/2026 16:06 | 100 | 4.85 |
| 07/10/2026 16:06 | 100 | 4.85 |
| 07/10/2026 16:06 | 100 | 4.85 |
| 07/10/2026 16:06 | 100 | 4.85 |
| 07/10/2026 16:06 | 178 | 4.85 |
| 07/10/2026 16:06 | 200 | 4.85 |
| 07/10/2026 16:06 | 22 | 4.85 |
| 07/10/2026 16:06 | 300 | 4.85 |
| 07/10/2026 16:06 | 200 | 4.85 |
| 07/10/2026 16:06 | 200 | 4.85 |
| 07/10/2026 16:06 | 300 | 4.845 |
| 07/10/2026 16:06 | 100 | 4.85 |
| 07/10/2026 16:06 | 1000 | 4.85 |
| 07/10/2026 16:06 | 100 | 4.85 |
| 07/10/2026 16:06 | 100 | 4.85 |
| 07/10/2026 16:06 | 103 | 4.85 |
| 07/10/2026 16:06 | 400 | 4.85 |
| 07/10/2026 16:06 | 200 | 4.85 |
| 07/10/2026 16:06 | 100 | 4.85 |
| 07/10/2026 16:06 | 137 | 4.85 |
| 07/10/2026 16:06 | 300 | 4.845 |
| 07/10/2026 16:06 | 297 | 4.84 |
| 07/10/2026 16:06 | 100 | 4.84 |
| 07/10/2026 16:06 | 100 | 4.845 |
| 07/10/2026 16:06 | 100 | 4.845 |
| 07/10/2026 16:06 | 63 | 4.85 |
| 07/10/2026 16:06 | 1029 | 4.85 |
| 07/10/2026 16:06 | 200 | 4.85 |
| 07/10/2026 16:06 | 1000 | 4.85 |
| 07/10/2026 16:06 | 8 | 4.85 |
| 07/10/2026 16:06 | 83 | 4.84 |
| 07/10/2026 16:06 | 100 | 4.84 |
| 07/10/2026 16:06 | 100 | 4.84 |
| 07/10/2026 16:06 | 100 | 4.84 |
| 07/10/2026 16:06 | 75 | 4.84 |
| 07/10/2026 16:06 | 200 | 4.84 |
| 07/10/2026 16:06 | 250 | 4.84 |
| 07/10/2026 16:06 | 82 | 4.83 |
| 07/10/2026 16:06 | 1900 | 4.83 |
| 07/10/2026 16:06 | 1385 | 4.83 |
| 07/10/2026 16:06 | 33 | 4.83 |
| 07/10/2026 16:06 | 100 | 4.83 |
| 07/10/2026 16:06 | 3 | 4.825 |
| 07/10/2026 16:06 | 11 | 4.825 |
| 07/10/2026 16:06 | 29 | 4.825 |
| 07/10/2026 16:06 | 40 | 4.825 |
| 07/10/2026 16:06 | 1 | 4.825 |
| 07/10/2026 16:06 | 100 | 4.82 |
| 07/10/2026 16:06 | 100 | 4.82 |
| 07/10/2026 16:06 | 100 | 4.82 |
| 07/10/2026 16:06 | 100 | 4.82 |
| 07/10/2026 16:06 | 200 | 4.82 |
| 07/10/2026 16:06 | 21 | 4.82 |
| 07/10/2026 16:06 | 238 | 4.82 |
| 07/10/2026 16:06 | 200 | 4.82 |
| 07/10/2026 16:06 | 22 | 4.82 |
| 07/10/2026 16:06 | 1 | 4.815 |
| 07/10/2026 16:06 | 1 | 4.815 |
| 07/10/2026 16:05 | 30 | 4.815 |
| 07/10/2026 16:05 | 100 | 4.82 |
| 07/10/2026 16:05 | 100 | 4.82 |
| 07/10/2026 16:05 | 200 | 4.82 |
| 07/10/2026 16:05 | 130 | 4.82 |
| 07/10/2026 16:05 | 100 | 4.82 |
| 07/10/2026 16:05 | 100 | 4.82 |
| 07/10/2026 16:05 | 500 | 4.82 |
| 07/10/2026 16:05 | 27 | 4.82 |
| 07/10/2026 16:05 | 373 | 4.82 |
| 07/10/2026 16:05 | 2 | 4.82 |
| 07/10/2026 16:05 | 1634 | 4.82 |
| 07/10/2026 16:05 | 1 | 4.815 |
| 07/10/2026 16:05 | 366 | 4.82 |
| 07/10/2026 16:05 | 100 | 4.815 |
| 07/10/2026 16:05 | 100 | 4.815 |
| 07/10/2026 16:05 | 99 | 4.815 |
| 07/10/2026 16:05 | 1 | 4.815 |
| 07/10/2026 16:05 | 90 | 4.815 |
| 07/10/2026 16:05 | 10 | 4.815 |
| 07/10/2026 16:05 | 2 | 4.81 |
| 07/10/2026 16:05 | 498 | 4.81 |
| 07/10/2026 16:05 | 4 | 4.81 |
| 07/10/2026 16:05 | 400 | 4.81 |
| 07/10/2026 16:05 | 19 | 4.81 |
| 07/10/2026 16:05 | 200 | 4.81 |
| 07/10/2026 16:05 | 200 | 4.81 |
| 07/10/2026 16:05 | 2 | 4.805 |
| 07/10/2026 16:05 | 70 | 4.805 |
| 07/10/2026 16:05 | 678 | 4.81 |
| 07/10/2026 16:05 | 200 | 4.81 |
| 07/10/2026 16:05 | 476 | 4.81 |
| 07/10/2026 16:05 | 234 | 4.805 |
| 07/10/2026 16:05 | 28 | 4.805 |
| 07/10/2026 16:05 | 100 | 4.805 |
| 07/10/2026 16:05 | 100 | 4.805 |
| 07/10/2026 16:05 | 46 | 4.80 |
| 07/10/2026 16:05 | 100 | 4.80 |
| 07/10/2026 16:05 | 100 | 4.80 |
| 07/10/2026 16:05 | 1 | 4.805 |
| 07/10/2026 16:05 | 24 | 4.81 |
| 07/10/2026 16:05 | 100 | 4.81 |
| 07/10/2026 16:05 | 176 | 4.81 |
| 07/10/2026 16:05 | 81 | 4.80 |
| 07/10/2026 16:05 | 19 | 4.80 |
| 07/10/2026 16:05 | 852 | 4.80 |
| 07/10/2026 16:05 | 2100 | 4.80 |
| 07/10/2026 16:05 | 200 | 4.80 |
| 07/10/2026 16:05 | 100 | 4.80 |
| 07/10/2026 16:05 | 99 | 4.80 |
| 07/10/2026 16:05 | 200 | 4.80 |
| 07/10/2026 16:05 | 179 | 4.80 |
| 07/10/2026 16:05 | 300 | 4.80 |
| 07/10/2026 16:05 | 170 | 4.80 |
| 07/10/2026 16:05 | 100 | 4.80 |
| 07/10/2026 16:05 | 100 | 4.80 |
| 07/10/2026 16:05 | 1800 | 4.80 |
| 07/10/2026 16:05 | 26 | 4.80 |
| 07/10/2026 16:05 | 189 | 4.80 |
| 07/10/2026 16:05 | 111 | 4.80 |
| 07/10/2026 16:05 | 100 | 4.80 |
| 07/10/2026 16:05 | 20 | 4.80 |
| 07/10/2026 16:05 | 500 | 4.79 |
| 07/10/2026 16:05 | 300 | 4.79 |
| 07/10/2026 16:05 | 200 | 4.79 |
| 07/10/2026 16:05 | 1142 | 4.77 |
| 07/10/2026 16:05 | 189 | 4.77 |
| 07/10/2026 16:05 | 200 | 4.77 |
| 07/10/2026 16:05 | 100 | 4.77 |
| 07/10/2026 16:05 | 200 | 4.77 |
| 07/10/2026 16:05 | 100 | 4.77 |
| 07/10/2026 16:05 | 200 | 4.77 |
| 07/10/2026 16:05 | 100 | 4.77 |
| 07/10/2026 16:05 | 179 | 4.77 |
| 07/10/2026 16:05 | 100 | 4.77 |
| 07/10/2026 16:05 | 70 | 4.76 |
| 07/10/2026 16:05 | 30 | 4.76 |
| 07/10/2026 16:05 | 100 | 4.76 |
| 07/10/2026 16:05 | 100 | 4.76 |
| 07/10/2026 16:05 | 170 | 4.76 |
| 07/10/2026 16:05 | 100 | 4.76 |
| 07/10/2026 16:05 | 100 | 4.75 |
| 07/10/2026 16:05 | 200 | 4.75 |
| 07/10/2026 16:05 | 100 | 4.75 |
| 07/10/2026 16:05 | 100 | 4.75 |
| 07/10/2026 16:05 | 100 | 4.75 |
| 07/10/2026 16:05 | 200 | 4.75 |
| 07/10/2026 16:05 | 600 | 4.755 |
| 07/10/2026 16:05 | 100 | 4.755 |
| 07/10/2026 16:05 | 800 | 4.755 |
| 07/10/2026 16:05 | 234 | 4.755 |
| 07/10/2026 16:05 | 100 | 4.755 |
| 07/10/2026 16:05 | 72 | 4.755 |
| 07/10/2026 16:05 | 100 | 4.76 |
| 07/10/2026 16:05 | 200 | 4.76 |
| 07/10/2026 16:05 | 200 | 4.76 |
| 07/10/2026 16:05 | 100 | 4.76 |
| 07/10/2026 16:05 | 170 | 4.76 |
| 07/10/2026 16:05 | 100 | 4.76 |
| 07/10/2026 16:05 | 100 | 4.76 |
| 07/10/2026 16:05 | 200 | 4.76 |
| 07/10/2026 16:05 | 400 | 4.76 |
| 07/10/2026 16:05 | 200 | 4.76 |
| 07/10/2026 16:05 | 3000 | 4.76 |
| 07/10/2026 16:05 | 28 | 4.755 |
| 07/10/2026 16:05 | 300 | 4.75 |
| 07/10/2026 16:05 | 100 | 4.75 |
| 07/10/2026 16:05 | 400 | 4.75 |
| 07/10/2026 16:05 | 12 | 4.75 |
| 07/10/2026 16:05 | 25 | 4.75 |
| 07/10/2026 16:05 | 11 | 4.74 |
| 07/10/2026 16:05 | 100 | 4.74 |
| 07/10/2026 16:05 | 400 | 4.74 |
| 07/10/2026 16:05 | 100 | 4.74 |
| 07/10/2026 16:05 | 100 | 4.74 |
| 07/10/2026 16:05 | 11 | 4.73 |
| 07/10/2026 16:05 | 89 | 4.73 |
| 07/10/2026 16:05 | 11 | 4.73 |
| 07/10/2026 16:05 | 100 | 4.73 |
| 07/10/2026 16:05 | 100 | 4.73 |
| 07/10/2026 16:05 | 11 | 4.725 |
| 07/10/2026 16:05 | 26 | 4.72 |
| 07/10/2026 16:05 | 150 | 4.71 |
| 07/10/2026 16:05 | 32 | 4.71 |
| 07/10/2026 16:05 | 13 | 4.70 |
| 07/10/2026 16:05 | 10 | 4.70 |
| 07/10/2026 16:05 | 400 | 4.70 |
| 07/10/2026 16:05 | 12 | 4.695 |
| 07/10/2026 16:05 | 400 | 4.69 |
| 07/10/2026 16:05 | 40 | 4.69 |
| 07/10/2026 16:05 | 300 | 4.69 |
| 07/10/2026 16:05 | 10 | 4.69 |
| 07/10/2026 16:05 | 100 | 4.69 |
| 07/10/2026 16:05 | 200 | 4.69 |
| 07/10/2026 16:05 | 200 | 4.68 |
| 07/10/2026 16:05 | 300 | 4.68 |
| 07/10/2026 16:05 | 300 | 4.68 |
| 07/10/2026 16:05 | 200 | 4.68 |
| 07/10/2026 16:05 | 100 | 4.68 |
| 07/10/2026 16:05 | 300 | 4.68 |
| 07/10/2026 16:05 | 200 | 4.67 |
| 07/10/2026 16:05 | 100 | 4.67 |
| 07/10/2026 16:05 | 150 | 4.66 |
| 07/10/2026 16:05 | 300 | 4.66 |
| 07/10/2026 16:05 | 31 | 4.66 |
| 07/10/2026 16:05 | 61 | 4.66 |
| 07/10/2026 16:05 | 154 | 4.66 |
| 07/10/2026 16:05 | 46 | 4.66 |
| 07/10/2026 16:05 | 100 | 4.66 |
| 07/10/2026 16:05 | 100 | 4.66 |
| 07/10/2026 16:05 | 75 | 4.655 |
| 07/10/2026 16:05 | 200 | 4.65 |
| 07/10/2026 16:05 | 4 | 4.65 |
| 07/10/2026 16:05 | 49 | 4.65 |
| 07/10/2026 16:05 | 100 | 4.65 |
| 07/10/2026 16:05 | 100 | 4.65 |
| 07/10/2026 16:05 | 165 | 4.65 |
| 07/10/2026 16:05 | 100 | 4.65 |
| 07/10/2026 16:05 | 49 | 4.64 |
| 07/10/2026 16:05 | 165 | 4.64 |
| 07/10/2026 16:05 | 100 | 4.64 |
| 07/10/2026 16:05 | 100 | 4.64 |
| 07/10/2026 16:05 | 4662 | 4.645 |
| 07/10/2026 16:05 | 400 | 4.64 |
| 07/10/2026 16:05 | 10 | 4.64 |
| 07/10/2026 16:05 | 1400 | 4.64 |
| 07/10/2026 16:05 | 42 | 4.64 |
| 07/10/2026 16:05 | 176 | 4.64 |
| 07/10/2026 16:05 | 24 | 4.64 |
| 07/10/2026 16:05 | 390 | 4.63 |
| 07/10/2026 16:05 | 34 | 4.63 |
| 07/10/2026 16:05 | 24 | 4.63 |
| 07/10/2026 16:05 | 100 | 4.63 |
| 07/10/2026 16:05 | 300 | 4.63 |
| 07/10/2026 16:05 | 100 | 4.63 |
| 07/10/2026 16:05 | 200 | 4.63 |
| 07/10/2026 16:05 | 190 | 4.63 |
| 07/10/2026 16:05 | 500 | 4.63 |
| 07/10/2026 16:05 | 100 | 4.63 |
| 07/10/2026 16:05 | 81 | 4.63 |
| 07/10/2026 16:05 | 100 | 4.63 |
| 07/10/2026 16:05 | 100 | 4.63 |
| 07/10/2026 16:05 | 221 | 4.63 |
| 07/10/2026 16:05 | 266 | 4.63 |
| 07/10/2026 16:05 | 10 | 4.63 |
| 07/10/2026 16:05 | 200 | 4.63 |
| 07/10/2026 16:05 | 1662 | 4.63 |
| 07/10/2026 16:05 | 100 | 4.63 |
| 07/10/2026 16:05 | 100 | 4.63 |
| 07/10/2026 16:05 | 263 | 4.625 |
| 07/10/2026 16:05 | 257 | 4.625 |
| 07/10/2026 16:05 | 600 | 4.63 |
| 07/10/2026 16:05 | 200 | 4.63 |
| 07/10/2026 16:05 | 100 | 4.63 |
| 07/10/2026 16:05 | 100 | 4.63 |
| 07/10/2026 16:05 | 159 | 4.63 |
| 07/10/2026 16:05 | 39 | 4.63 |
| 07/10/2026 16:05 | 100 | 4.63 |
| 07/10/2026 16:05 | 100 | 4.63 |
| 07/10/2026 16:05 | 200 | 4.63 |
| 07/10/2026 16:05 | 200 | 4.63 |
| 07/10/2026 16:05 | 20 | 4.63 |
| 07/10/2026 16:05 | 100 | 4.625 |
| 07/10/2026 16:05 | 10 | 4.625 |
| 07/10/2026 16:05 | 62 | 4.625 |
| 07/10/2026 16:05 | 52 | 4.625 |
| 07/10/2026 16:05 | 48 | 4.625 |
| 07/10/2026 16:05 | 100 | 4.625 |
| 07/10/2026 16:05 | 44 | 4.625 |
| 07/10/2026 16:05 | 48 | 4.625 |
| 07/10/2026 16:05 | 37 | 4.625 |
| 07/10/2026 16:05 | 39 | 4.625 |
| 07/10/2026 16:05 | 45 | 4.625 |
| 07/10/2026 16:05 | 100 | 4.62 |
| 07/10/2026 16:05 | 700 | 4.62 |
| 07/10/2026 16:05 | 250 | 4.62 |
| 07/10/2026 16:04 | 100 | 4.61 |
| 07/10/2026 16:04 | 200 | 4.61 |
| 07/10/2026 16:04 | 43 | 4.60 |
| 07/10/2026 16:04 | 101 | 4.60 |
| 07/10/2026 16:04 | 144 | 4.60 |
| 07/10/2026 16:04 | 1 | 4.60 |
| 07/10/2026 16:04 | 100 | 4.60 |
| 07/10/2026 16:04 | 5 | 4.60 |
| 07/10/2026 16:04 | 100 | 4.60 |
| 07/10/2026 16:04 | 380 | 4.60 |
| 07/10/2026 16:04 | 120 | 4.60 |
| 07/10/2026 16:04 | 400 | 4.59 |
| 07/10/2026 16:04 | 82 | 4.59 |
| 07/10/2026 16:04 | 318 | 4.59 |
| 07/10/2026 16:04 | 82 | 4.59 |
| 07/10/2026 16:04 | 100 | 4.595 |
| 07/10/2026 16:04 | 100 | 4.60 |
| 07/10/2026 16:04 | 100 | 4.60 |
| 07/10/2026 16:04 | 234 | 4.60 |
| 07/10/2026 16:04 | 234 | 4.60 |
| 07/10/2026 16:04 | 180 | 4.60 |
| 07/10/2026 16:04 | 200 | 4.60 |
| 07/10/2026 16:04 | 200 | 4.60 |
| 07/10/2026 16:04 | 600 | 4.60 |
| 07/10/2026 16:04 | 5 | 4.59 |
| 07/10/2026 16:04 | 100 | 4.59 |
| 07/10/2026 16:04 | 25 | 4.59 |
| 07/10/2026 16:04 | 2 | 4.59 |
| 07/10/2026 16:04 | 200 | 4.59 |
| 07/10/2026 16:04 | 24 | 4.60 |
| 07/10/2026 16:04 | 76 | 4.60 |
| 07/10/2026 16:04 | 52 | 4.60 |
| 07/10/2026 16:04 | 300 | 4.60 |
| 07/10/2026 16:04 | 100 | 4.60 |
| 07/10/2026 16:04 | 100 | 4.60 |
| 07/10/2026 16:04 | 200 | 4.60 |
| 07/10/2026 16:04 | 105 | 4.60 |
| 07/10/2026 16:04 | 126 | 4.60 |
| 07/10/2026 16:04 | 72 | 4.61 |
| 07/10/2026 16:04 | 600 | 4.61 |
| 07/10/2026 16:04 | 200 | 4.61 |
| 07/10/2026 16:04 | 50 | 4.61 |
| 07/10/2026 16:04 | 9 | 4.61 |
| 07/10/2026 16:04 | 91 | 4.61 |
| 07/10/2026 16:04 | 100 | 4.61 |
| 07/10/2026 16:04 | 600 | 4.61 |
| 07/10/2026 16:04 | 1 | 4.605 |
| 07/10/2026 16:04 | 74 | 4.60 |
| 07/10/2026 16:03 | 100 | 4.61 |
| 07/10/2026 16:03 | 5755 | 4.60 |
| 07/10/2026 16:03 | 300 | 4.60 |
| 07/10/2026 16:03 | 300 | 4.60 |
| 07/10/2026 16:03 | 1928 | 4.60 |
| 07/10/2026 16:03 | 148 | 4.60 |
| 07/10/2026 16:03 | 20 | 4.60 |
| 07/10/2026 16:03 | 600 | 4.60 |
| 07/10/2026 16:03 | 1 | 4.60 |
| 07/10/2026 16:03 | 180 | 4.60 |
| 07/10/2026 16:03 | 927 | 4.60 |
| 07/10/2026 16:03 | 73 | 4.60 |
| 07/10/2026 16:03 | 75 | 4.60 |
| 07/10/2026 16:03 | 150 | 4.595 |
| 07/10/2026 16:03 | 150 | 4.595 |
| 07/10/2026 16:03 | 150 | 4.595 |
| 07/10/2026 16:03 | 150 | 4.595 |
| 07/10/2026 16:03 | 150 | 4.595 |
| 07/10/2026 16:03 | 150 | 4.595 |
| 07/10/2026 16:03 | 150 | 4.595 |
| 07/10/2026 16:03 | 150 | 4.595 |
| 07/10/2026 16:03 | 150 | 4.595 |
| 07/10/2026 16:03 | 150 | 4.595 |
| 07/10/2026 16:03 | 150 | 4.595 |
| 07/10/2026 16:03 | 150 | 4.595 |
| 07/10/2026 16:03 | 150 | 4.595 |
| 07/10/2026 16:03 | 150 | 4.595 |
| 07/10/2026 16:03 | 150 | 4.595 |
| 07/10/2026 16:03 | 150 | 4.595 |
| 07/10/2026 16:03 | 150 | 4.595 |
| 07/10/2026 16:03 | 150 | 4.595 |
| 07/10/2026 16:03 | 150 | 4.595 |
| 07/10/2026 16:03 | 150 | 4.595 |
| 07/10/2026 16:03 | 150 | 4.595 |
| 07/10/2026 16:03 | 150 | 4.595 |
| 07/10/2026 16:03 | 150 | 4.595 |
| 07/10/2026 16:03 | 150 | 4.595 |
| 07/10/2026 16:03 | 150 | 4.595 |
| 07/10/2026 16:03 | 150 | 4.595 |
| 07/10/2026 16:03 | 100 | 4.595 |
| 07/10/2026 16:03 | 150 | 4.595 |
| 07/10/2026 16:03 | 150 | 4.595 |
| 07/10/2026 16:03 | 150 | 4.595 |
| 07/10/2026 16:03 | 150 | 4.595 |
| 07/10/2026 16:03 | 150 | 4.595 |
| 07/10/2026 16:03 | 150 | 4.595 |
| 07/10/2026 16:03 | 150 | 4.595 |
| 07/10/2026 16:03 | 150 | 4.595 |
| 07/10/2026 16:03 | 150 | 4.595 |
| 07/10/2026 16:03 | 150 | 4.595 |
| 07/10/2026 16:03 | 150 | 4.595 |
| 07/10/2026 16:03 | 150 | 4.595 |
| 07/10/2026 16:03 | 150 | 4.595 |
| 07/10/2026 16:03 | 150 | 4.595 |
| 07/10/2026 16:03 | 150 | 4.595 |
| 07/10/2026 16:03 | 150 | 4.595 |
| 07/10/2026 16:03 | 150 | 4.595 |
| 07/10/2026 16:03 | 150 | 4.595 |
| 07/10/2026 16:03 | 150 | 4.595 |
| 07/10/2026 16:03 | 150 | 4.595 |
| 07/10/2026 16:03 | 150 | 4.595 |
| 07/10/2026 16:03 | 150 | 4.595 |
| 07/10/2026 16:03 | 150 | 4.595 |
| 07/10/2026 16:03 | 150 | 4.595 |
| 07/10/2026 16:03 | 150 | 4.595 |
| 07/10/2026 16:03 | 150 | 4.595 |
| 07/10/2026 16:03 | 150 | 4.595 |
| 07/10/2026 16:03 | 150 | 4.595 |
| 07/10/2026 16:03 | 150 | 4.595 |
| 07/10/2026 16:03 | 150 | 4.595 |
| 07/10/2026 16:03 | 150 | 4.595 |
| 07/10/2026 16:03 | 150 | 4.595 |
| 07/10/2026 16:03 | 150 | 4.595 |
| 07/10/2026 16:03 | 150 | 4.595 |
| 07/10/2026 16:03 | 150 | 4.595 |
| 07/10/2026 16:03 | 150 | 4.595 |
| 07/10/2026 16:03 | 150 | 4.595 |
| 07/10/2026 16:03 | 100 | 4.595 |
| 07/10/2026 16:03 | 100 | 4.59 |
| 07/10/2026 16:03 | 150 | 4.595 |
| 07/10/2026 16:03 | 150 | 4.595 |
| 07/10/2026 16:03 | 150 | 4.595 |
| 07/10/2026 16:03 | 150 | 4.595 |
| 07/10/2026 16:03 | 150 | 4.595 |
| 07/10/2026 16:03 | 150 | 4.595 |
| 07/10/2026 16:03 | 150 | 4.595 |
| 07/10/2026 16:03 | 150 | 4.595 |
| 07/10/2026 16:03 | 150 | 4.595 |
| 07/10/2026 16:03 | 150 | 4.595 |
| 07/10/2026 16:03 | 150 | 4.595 |
| 07/10/2026 16:03 | 150 | 4.595 |
| 07/10/2026 16:03 | 150 | 4.595 |
| 07/10/2026 16:03 | 150 | 4.595 |
| 07/10/2026 16:03 | 150 | 4.595 |
| 07/10/2026 16:03 | 150 | 4.595 |
| 07/10/2026 16:03 | 150 | 4.595 |
| 07/10/2026 16:03 | 150 | 4.595 |
| 07/10/2026 16:03 | 150 | 4.595 |
| 07/10/2026 16:03 | 150 | 4.595 |
| 07/10/2026 16:03 | 150 | 4.595 |
| 07/10/2026 16:03 | 150 | 4.595 |
| 07/10/2026 16:03 | 150 | 4.595 |
| 07/10/2026 16:03 | 150 | 4.595 |
| 07/10/2026 16:03 | 150 | 4.595 |
| 07/10/2026 16:03 | 150 | 4.595 |
| 07/10/2026 16:03 | 150 | 4.595 |
| 07/10/2026 16:03 | 150 | 4.595 |
| 07/10/2026 16:03 | 150 | 4.595 |
| 07/10/2026 16:03 | 150 | 4.595 |
| 07/10/2026 16:03 | 234 | 4.595 |
| 07/10/2026 16:03 | 6 | 4.59 |
| 07/10/2026 16:03 | 150 | 4.59 |
| 07/10/2026 16:03 | 50 | 4.59 |
| 07/10/2026 16:03 | 150 | 4.59 |
| 07/10/2026 16:03 | 150 | 4.59 |
| 07/10/2026 16:03 | 50 | 4.59 |
| 07/10/2026 16:03 | 50 | 4.59 |
| 07/10/2026 16:03 | 100 | 4.59 |
| 07/10/2026 16:03 | 150 | 4.595 |
| 07/10/2026 16:03 | 200 | 4.595 |
| 07/10/2026 16:03 | 300 | 4.595 |
| 07/10/2026 16:03 | 200 | 4.595 |
| 07/10/2026 16:03 | 1 | 4.59 |
| 07/10/2026 16:03 | 100 | 4.59 |
| 07/10/2026 16:03 | 100 | 4.59 |
| 07/10/2026 16:03 | 180 | 4.59 |
| 07/10/2026 16:03 | 234 | 4.585 |
| 07/10/2026 16:03 | 1 | 4.58 |
| 07/10/2026 16:03 | 100 | 4.58 |
| 07/10/2026 16:03 | 11 | 4.57 |
| 07/10/2026 16:03 | 300 | 4.57 |
| 07/10/2026 16:03 | 234 | 4.57 |
| 07/10/2026 16:03 | 700 | 4.57 |
| 07/10/2026 16:03 | 100 | 4.56 |
| 07/10/2026 16:03 | 100 | 4.56 |
| 07/10/2026 16:03 | 6 | 4.56 |
| 07/10/2026 16:03 | 34 | 4.56 |
| 07/10/2026 16:03 | 200 | 4.56 |
| 07/10/2026 16:03 | 92 | 4.56 |
| 07/10/2026 16:03 | 8 | 4.56 |
| 07/10/2026 16:03 | 14 | 4.56 |
| 07/10/2026 16:03 | 100 | 4.56 |
| 07/10/2026 16:03 | 100 | 4.56 |
| 07/10/2026 16:03 | 200 | 4.56 |
| 07/10/2026 16:03 | 200 | 4.56 |
| 07/10/2026 16:03 | 48 | 4.56 |
| 07/10/2026 16:03 | 52 | 4.56 |
| 07/10/2026 16:03 | 100 | 4.56 |
| 07/10/2026 16:03 | 600 | 4.56 |
| 07/10/2026 16:03 | 130 | 4.56 |
| 07/10/2026 16:03 | 145 | 4.56 |
| 07/10/2026 16:03 | 165 | 4.56 |
| 07/10/2026 16:03 | 162 | 4.56 |
| 07/10/2026 16:03 | 1 | 4.565 |
| 07/10/2026 16:03 | 234 | 4.565 |
| 07/10/2026 16:03 | 500 | 4.56 |
| 07/10/2026 16:03 | 100 | 4.56 |
| 07/10/2026 16:03 | 200 | 4.56 |
| 07/10/2026 16:03 | 100 | 4.56 |
| 07/10/2026 16:03 | 2000 | 4.56 |
| 07/10/2026 16:03 | 600 | 4.55 |
| 07/10/2026 16:03 | 300 | 4.55 |
| 07/10/2026 16:03 | 200 | 4.55 |
| 07/10/2026 16:03 | 23 | 4.55 |
| 07/10/2026 16:03 | 100 | 4.55 |
| 07/10/2026 16:03 | 200 | 4.55 |
| 07/10/2026 16:03 | 10 | 4.55 |
| 07/10/2026 16:03 | 100 | 4.55 |
| 07/10/2026 16:03 | 3 | 4.54 |
| 07/10/2026 16:03 | 100 | 4.54 |
| 07/10/2026 16:03 | 200 | 4.54 |
| 07/10/2026 16:03 | 555 | 4.54 |
| 07/10/2026 16:03 | 1594 | 4.54 |
| 07/10/2026 16:03 | 1397 | 4.54 |
| 07/10/2026 16:03 | 24 | 4.535 |
| 07/10/2026 16:03 | 10 | 4.535 |
| 07/10/2026 16:02 | 9 | 4.54 |
| 07/10/2026 16:02 | 1 | 4.535 |
| 07/10/2026 16:02 | 79 | 4.53 |
| 07/10/2026 16:02 | 100 | 4.535 |
| 07/10/2026 16:02 | 300 | 4.535 |
| 07/10/2026 16:02 | 100 | 4.54 |
| 07/10/2026 16:02 | 200 | 4.54 |
| 07/10/2026 16:02 | 119 | 4.54 |
| 07/10/2026 16:02 | 157 | 4.54 |
| 07/10/2026 16:02 | 100 | 4.54 |
| 07/10/2026 16:02 | 300 | 4.545 |
| 07/10/2026 16:02 | 40 | 4.54 |
| 07/10/2026 16:02 | 2900 | 4.54 |
| 07/10/2026 16:02 | 89 | 4.54 |
| 07/10/2026 16:02 | 195 | 4.54 |
| 07/10/2026 16:02 | 705 | 4.54 |
| 07/10/2026 16:02 | 988 | 4.53 |
| 07/10/2026 16:02 | 700 | 4.53 |
| 07/10/2026 16:02 | 234 | 4.525 |
| 07/10/2026 16:02 | 300 | 4.525 |
| 07/10/2026 16:02 | 118 | 4.52 |
| 07/10/2026 16:02 | 2 | 4.52 |
| 07/10/2026 16:02 | 1 | 4.51 |
| 07/10/2026 16:02 | 200 | 4.51 |
| 07/10/2026 16:02 | 100 | 4.505 |
| 07/10/2026 16:02 | 3 | 4.505 |
| 07/10/2026 16:02 | 100 | 4.505 |
| 07/10/2026 16:02 | 30 | 4.505 |
| 07/10/2026 16:02 | 40 | 4.505 |
| 07/10/2026 16:02 | 100 | 4.50 |
| 07/10/2026 16:02 | 100 | 4.50 |
| 07/10/2026 16:02 | 200 | 4.50 |
| 07/10/2026 16:02 | 100 | 4.50 |
| 07/10/2026 16:02 | 100 | 4.50 |
| 07/10/2026 16:02 | 100 | 4.50 |
| 07/10/2026 16:02 | 1 | 4.50 |
| 07/10/2026 16:02 | 100 | 4.50 |
| 07/10/2026 16:02 | 10 | 4.50 |
| 07/10/2026 16:02 | 100 | 4.49 |
| 07/10/2026 16:02 | 2 | 4.49 |
| 07/10/2026 16:02 | 40 | 4.49 |
| 07/10/2026 16:02 | 20 | 4.49 |
| 07/10/2026 16:02 | 300 | 4.49 |
| 07/10/2026 16:02 | 300 | 4.49 |
| 07/10/2026 16:01 | 10 | 4.495 |
| 07/10/2026 16:01 | 3 | 4.495 |
| 07/10/2026 16:01 | 100 | 4.50 |
| 07/10/2026 16:01 | 2 | 4.49 |
| 07/10/2026 16:01 | 100 | 4.49 |
| 07/10/2026 16:01 | 1 | 4.49 |
| 07/10/2026 16:01 | 80 | 4.49 |
| 07/10/2026 16:01 | 100 | 4.49 |
| 07/10/2026 16:01 | 100 | 4.48 |
| 07/10/2026 16:01 | 100 | 4.48 |
| 07/10/2026 16:01 | 1 | 4.48 |
| 07/10/2026 16:01 | 43 | 4.475 |
| 07/10/2026 16:01 | 100 | 4.48 |
| 07/10/2026 16:01 | 200 | 4.48 |
| 07/10/2026 16:01 | 269 | 4.48 |
| 07/10/2026 16:01 | 111 | 4.48 |
| 07/10/2026 16:01 | 100 | 4.48 |
| 07/10/2026 16:01 | 92 | 4.485 |
| 07/10/2026 16:01 | 79 | 4.485 |
| 07/10/2026 16:01 | 100 | 4.49 |
| 07/10/2026 16:01 | 100 | 4.49 |
| 07/10/2026 16:00 | 120 | 4.50 |
| 07/10/2026 16:00 | 55 | 4.50 |
| 07/10/2026 16:00 | 100 | 4.50 |
| 07/10/2026 16:00 | 100 | 4.50 |
| 07/10/2026 16:00 | 500 | 4.50 |
| 07/10/2026 16:00 | 3 | 4.495 |
| 07/10/2026 16:00 | 100 | 4.49 |
| 07/10/2026 16:00 | 100 | 4.49 |
| 07/10/2026 16:00 | 1 | 4.48 |
| 07/10/2026 16:00 | 205 | 4.48 |
| 07/10/2026 16:00 | 220 | 4.47 |
| 07/10/2026 16:00 | 200 | 4.47 |
| 07/10/2026 16:00 | 20 | 4.47 |
| 07/10/2026 16:00 | 1 | 4.48 |
| 07/10/2026 16:00 | 20 | 4.485 |
| 07/10/2026 16:00 | 200 | 4.49 |
| 07/10/2026 16:00 | 90 | 4.49 |
| 07/10/2026 16:00 | 200 | 4.49 |
| 07/10/2026 16:00 | 1 | 4.49 |
| 07/10/2026 16:00 | 40 | 4.49 |
| 07/10/2026 16:00 | 140 | 4.49 |
| 07/10/2026 16:00 | 200 | 4.49 |
| 07/10/2026 16:00 | 100 | 4.485 |
| 07/10/2026 16:00 | 1 | 4.48 |
| 07/10/2026 16:00 | 85 | 4.48 |
| 07/10/2026 16:00 | 100 | 4.48 |
| 07/10/2026 16:00 | 200 | 4.48 |
| 07/10/2026 16:00 | 1 | 4.475 |
| 07/10/2026 15:59 | 100 | 4.50 |
| 07/10/2026 15:59 | 200 | 4.50 |
| 07/10/2026 15:59 | 260 | 4.50 |
| 07/10/2026 15:59 | 85 | 4.51 |
| 07/10/2026 15:59 | 100 | 4.51 |
| 07/10/2026 15:59 | 100 | 4.515 |
| 07/10/2026 15:59 | 97 | 4.515 |
| 07/10/2026 15:59 | 3 | 4.515 |
| 07/10/2026 15:59 | 324 | 4.52 |
| 07/10/2026 15:59 | 100 | 4.525 |
| 07/10/2026 15:59 | 100 | 4.525 |
| 07/10/2026 15:59 | 100 | 4.525 |
| 07/10/2026 15:59 | 100 | 4.525 |
| 07/10/2026 15:59 | 100 | 4.525 |
| 07/10/2026 15:59 | 100 | 4.525 |
| 07/10/2026 15:59 | 100 | 4.525 |
| 07/10/2026 15:59 | 100 | 4.525 |
| 07/10/2026 15:59 | 100 | 4.525 |
| 07/10/2026 15:59 | 1 | 4.51 |
| 07/10/2026 15:59 | 100 | 4.51 |
| 07/10/2026 15:59 | 23 | 4.51 |
| 07/10/2026 15:59 | 100 | 4.51 |
| 07/10/2026 15:59 | 100 | 4.50 |
| 07/10/2026 15:59 | 600 | 4.50 |
| 07/10/2026 15:59 | 100 | 4.50 |
| 07/10/2026 15:59 | 30 | 4.50 |
| 07/10/2026 15:59 | 2 | 4.50 |
| 07/10/2026 15:59 | 600 | 4.49 |
| 07/10/2026 15:59 | 1 | 4.48 |
| 07/10/2026 15:59 | 100 | 4.48 |
| 07/10/2026 15:59 | 120 | 4.48 |
| 07/10/2026 15:59 | 196 | 4.48 |
| 07/10/2026 15:59 | 4 | 4.48 |
| 07/10/2026 15:59 | 300 | 4.475 |
| 07/10/2026 15:59 | 100 | 4.47 |
| 07/10/2026 15:59 | 200 | 4.47 |
| 07/10/2026 15:59 | 100 | 4.47 |
| 07/10/2026 15:59 | 1 | 4.445 |
| 07/10/2026 15:59 | 100 | 4.455 |
| 07/10/2026 15:59 | 100 | 4.46 |
| 07/10/2026 15:59 | 200 | 4.46 |
| 07/10/2026 15:59 | 200 | 4.46 |
| 07/10/2026 15:59 | 100 | 4.46 |
| 07/10/2026 15:59 | 200 | 4.46 |
| 07/10/2026 15:59 | 300 | 4.46 |
| 07/10/2026 15:58 | 187 | 4.465 |
| 07/10/2026 15:58 | 100 | 4.465 |
| 07/10/2026 15:58 | 1 | 4.465 |
| 07/10/2026 15:58 | 200 | 4.47 |
| 07/10/2026 15:58 | 100 | 4.47 |
| 07/10/2026 15:58 | 80 | 4.47 |
| 07/10/2026 15:58 | 19 | 4.47 |
| 07/10/2026 15:58 | 3 | 4.47 |
| 07/10/2026 15:58 | 93 | 4.465 |
| 07/10/2026 15:58 | 100 | 4.46 |
| 07/10/2026 15:58 | 100 | 4.46 |
| 07/10/2026 15:58 | 100 | 4.46 |
| 07/10/2026 15:58 | 100 | 4.46 |
| 07/10/2026 15:58 | 200 | 4.46 |
| 07/10/2026 15:58 | 100 | 4.46 |
| 07/10/2026 15:58 | 170 | 4.46 |
| 07/10/2026 15:58 | 30 | 4.46 |
| 07/10/2026 15:58 | 100 | 4.46 |
| 07/10/2026 15:58 | 100 | 4.465 |
| 07/10/2026 15:58 | 100 | 4.455 |
| 07/10/2026 15:58 | 100 | 4.455 |
| 07/10/2026 15:58 | 100 | 4.455 |
| 07/10/2026 15:58 | 100 | 4.46 |
| 07/10/2026 15:58 | 150 | 4.465 |
| 07/10/2026 15:58 | 500 | 4.46 |
| 07/10/2026 15:58 | 313 | 4.46 |
| 07/10/2026 15:58 | 187 | 4.46 |
| 07/10/2026 15:58 | 300 | 4.46 |
| 07/10/2026 15:58 | 300 | 4.46 |
| 07/10/2026 15:58 | 100 | 4.46 |
| 07/10/2026 15:58 | 10 | 4.44 |
| 07/10/2026 15:58 | 300 | 4.44 |
| 07/10/2026 15:58 | 600 | 4.44 |
| 07/10/2026 15:58 | 473 | 4.44 |
| 07/10/2026 15:58 | 127 | 4.44 |
| 07/10/2026 15:58 | 473 | 4.44 |
| 07/10/2026 15:58 | 600 | 4.44 |
| 07/10/2026 15:58 | 300 | 4.44 |
| 07/10/2026 15:58 | 300 | 4.44 |
| 07/10/2026 15:58 | 300 | 4.44 |
| 07/10/2026 15:58 | 600 | 4.44 |
| 07/10/2026 15:58 | 600 | 4.44 |
| 07/10/2026 15:58 | 600 | 4.44 |
| 07/10/2026 15:58 | 300 | 4.44 |
| 07/10/2026 15:58 | 600 | 4.44 |
| 07/10/2026 15:58 | 300 | 4.44 |
| 07/10/2026 15:58 | 300 | 4.44 |
| 07/10/2026 15:58 | 300 | 4.44 |
| 07/10/2026 15:58 | 600 | 4.44 |
| 07/10/2026 15:58 | 100 | 4.44 |
| 07/10/2026 15:58 | 100 | 4.44 |
| 07/10/2026 15:58 | 100 | 4.44 |
| 07/10/2026 15:58 | 100 | 4.44 |
| 07/10/2026 15:58 | 50 | 4.44 |
| 07/10/2026 15:58 | 53 | 4.44 |
| 07/10/2026 15:58 | 97 | 4.44 |
| 07/10/2026 15:58 | 100 | 4.44 |
| 07/10/2026 15:58 | 100 | 4.44 |
| 07/10/2026 15:58 | 200 | 4.44 |
| 07/10/2026 15:58 | 100 | 4.44 |
| 07/10/2026 15:58 | 103 | 4.44 |
| 07/10/2026 15:58 | 150 | 4.44 |
| 07/10/2026 15:58 | 100 | 4.44 |
| 07/10/2026 15:58 | 100 | 4.44 |
| 07/10/2026 15:58 | 302 | 4.44 |
| 07/10/2026 15:58 | 100 | 4.44 |
| 07/10/2026 15:58 | 100 | 4.44 |
| 07/10/2026 15:58 | 100 | 4.44 |
| 07/10/2026 15:58 | 100 | 4.44 |
| 07/10/2026 15:58 | 50 | 4.44 |
| 07/10/2026 15:58 | 100 | 4.44 |
| 07/10/2026 15:58 | 100 | 4.44 |
| 07/10/2026 15:58 | 302 | 4.44 |
| 07/10/2026 15:58 | 100 | 4.44 |
| 07/10/2026 15:58 | 100 | 4.44 |
| 07/10/2026 15:58 | 100 | 4.44 |
| 07/10/2026 15:58 | 100 | 4.44 |
| 07/10/2026 15:58 | 100 | 4.44 |
| 07/10/2026 15:58 | 100 | 4.44 |
| 07/10/2026 15:58 | 100 | 4.44 |
| 07/10/2026 15:58 | 100 | 4.44 |
| 07/10/2026 15:58 | 300 | 4.44 |
| 07/10/2026 15:58 | 100 | 4.44 |
| 07/10/2026 15:58 | 100 | 4.44 |
| 07/10/2026 15:58 | 1 | 4.44 |
| 07/10/2026 15:58 | 1 | 4.44 |
| 07/10/2026 15:58 | 100 | 4.44 |
| 07/10/2026 15:58 | 100 | 4.44 |
| 07/10/2026 15:58 | 100 | 4.44 |
| 07/10/2026 15:58 | 100 | 4.43 |
| 07/10/2026 15:58 | 200 | 4.43 |
| 07/10/2026 15:58 | 200 | 4.43 |
| 07/10/2026 15:58 | 200 | 4.43 |
| 07/10/2026 15:58 | 200 | 4.43 |
| 07/10/2026 15:58 | 100 | 4.43 |
| 07/10/2026 15:58 | 200 | 4.43 |
| 07/10/2026 15:58 | 200 | 4.43 |
| 07/10/2026 15:58 | 100 | 4.43 |
| 07/10/2026 15:58 | 1 | 4.43 |
| 07/10/2026 15:58 | 50 | 4.43 |
| 07/10/2026 15:58 | 1 | 4.42 |
| 07/10/2026 15:58 | 623 | 4.42 |
| 07/10/2026 15:58 | 20 | 4.42 |
| 07/10/2026 15:58 | 26 | 4.42 |
| 07/10/2026 15:58 | 323 | 4.42 |
| 07/10/2026 15:58 | 260 | 4.42 |
| 07/10/2026 15:58 | 14 | 4.42 |
| 07/10/2026 15:58 | 154 | 4.42 |
| 07/10/2026 15:58 | 286 | 4.42 |
| 07/10/2026 15:58 | 8 | 4.42 |
| 07/10/2026 15:58 | 200 | 4.42 |
| 07/10/2026 15:58 | 4 | 4.42 |
| 07/10/2026 15:58 | 100 | 4.42 |
| 07/10/2026 15:58 | 7 | 4.42 |
| 07/10/2026 15:58 | 187 | 4.415 |
| 07/10/2026 15:58 | 100 | 4.415 |
| 07/10/2026 15:58 | 100 | 4.415 |
| 07/10/2026 15:58 | 300 | 4.415 |
| 07/10/2026 15:58 | 100 | 4.415 |
| 07/10/2026 15:58 | 100 | 4.415 |
| 07/10/2026 15:58 | 103 | 4.42 |
| 07/10/2026 15:57 | 100 | 4.425 |
| 07/10/2026 15:57 | 100 | 4.425 |
| 07/10/2026 15:57 | 223 | 4.43 |
| 07/10/2026 15:57 | 77 | 4.43 |
| 07/10/2026 15:57 | 13 | 4.43 |
| 07/10/2026 15:56 | 1 | 4.435 |
| 07/10/2026 15:56 | 37 | 4.43 |
| 07/10/2026 15:56 | 200 | 4.44 |
| 07/10/2026 15:56 | 50 | 4.44 |
| 07/10/2026 15:56 | 97 | 4.445 |
| 07/10/2026 15:56 | 3 | 4.445 |
| 07/10/2026 15:56 | 200 | 4.45 |
| 07/10/2026 15:56 | 300 | 4.45 |
| 07/10/2026 15:56 | 100 | 4.45 |
| 07/10/2026 15:55 | 100 | 4.455 |
| 07/10/2026 15:55 | 97 | 4.455 |
| 07/10/2026 15:55 | 3 | 4.45 |
| 07/10/2026 15:55 | 94 | 4.445 |
| 07/10/2026 15:55 | 150 | 4.445 |
| 07/10/2026 15:55 | 150 | 4.445 |
| 07/10/2026 15:55 | 103 | 4.445 |
| 07/10/2026 15:55 | 103 | 4.445 |
| 07/10/2026 15:55 | 16 | 4.45 |
| 07/10/2026 15:55 | 17 | 4.45 |
| 07/10/2026 15:55 | 200 | 4.45 |
| 07/10/2026 15:55 | 24 | 4.455 |
| 07/10/2026 15:55 | 3 | 4.455 |
| 07/10/2026 15:55 | 14 | 4.46 |
| 07/10/2026 15:55 | 100 | 4.46 |
| 07/10/2026 15:54 | 30 | 4.46 |
| 07/10/2026 15:54 | 200 | 4.46 |
| 07/10/2026 15:54 | 80 | 4.47 |
| 07/10/2026 15:54 | 200 | 4.475 |
| 07/10/2026 15:54 | 100 | 4.475 |
| 07/10/2026 15:54 | 20 | 4.48 |
| 07/10/2026 15:54 | 100 | 4.485 |
| 07/10/2026 15:54 | 1 | 4.49 |
| 07/10/2026 15:54 | 46 | 4.485 |
| 07/10/2026 15:54 | 3 | 4.485 |
| 07/10/2026 15:54 | 12 | 4.49 |
| 07/10/2026 15:54 | 60 | 4.49 |
| 07/10/2026 15:54 | 140 | 4.49 |
| 07/10/2026 15:54 | 8 | 4.49 |
| 07/10/2026 15:54 | 100 | 4.495 |
| 07/10/2026 15:54 | 10 | 4.495 |
| 07/10/2026 15:54 | 300 | 4.49 |
| 07/10/2026 15:54 | 97 | 4.49 |
| 07/10/2026 15:54 | 3 | 4.49 |
| 07/10/2026 15:54 | 100 | 4.49 |
| 07/10/2026 15:54 | 34 | 4.49 |
| 07/10/2026 15:54 | 100 | 4.485 |
| 07/10/2026 15:54 | 14 | 4.49 |
| 07/10/2026 15:54 | 52 | 4.49 |
| 07/10/2026 15:54 | 100 | 4.49 |
| 07/10/2026 15:54 | 100 | 4.49 |
| 07/10/2026 15:54 | 100 | 4.49 |
| 07/10/2026 15:54 | 100 | 4.49 |
| 07/10/2026 15:54 | 148 | 4.485 |
| 07/10/2026 15:54 | 500 | 4.49 |
| 07/10/2026 15:54 | 100 | 4.49 |
| 07/10/2026 15:54 | 100 | 4.49 |
| 07/10/2026 15:54 | 100 | 4.49 |
| 07/10/2026 15:54 | 300 | 4.49 |
| 07/10/2026 15:54 | 58 | 4.49 |
| 07/10/2026 15:54 | 42 | 4.49 |
| 07/10/2026 15:53 | 300 | 4.50 |
| 07/10/2026 15:53 | 300 | 4.50 |
| 07/10/2026 15:53 | 100 | 4.50 |
| 07/10/2026 15:53 | 300 | 4.50 |
| 07/10/2026 15:53 | 200 | 4.50 |
| 07/10/2026 15:53 | 100 | 4.50 |
| 07/10/2026 15:53 | 100 | 4.50 |
| 07/10/2026 15:53 | 100 | 4.515 |
| 07/10/2026 15:53 | 300 | 4.52 |
| 07/10/2026 15:53 | 100 | 4.525 |
| 07/10/2026 15:53 | 100 | 4.53 |
| 07/10/2026 15:53 | 10 | 4.53 |
| 07/10/2026 15:53 | 700 | 4.53 |
| 07/10/2026 15:53 | 100 | 4.535 |
| 07/10/2026 15:53 | 100 | 4.535 |
| 07/10/2026 15:53 | 76 | 4.53 |
| 07/10/2026 15:53 | 24 | 4.53 |
| 07/10/2026 15:53 | 100 | 4.53 |
| 07/10/2026 15:53 | 104 | 4.53 |
| 07/10/2026 15:53 | 50 | 4.53 |
| 07/10/2026 15:53 | 10 | 4.55 |
| 07/10/2026 15:53 | 100 | 4.55 |
| 07/10/2026 15:53 | 100 | 4.55 |
| 07/10/2026 15:53 | 100 | 4.55 |
| 07/10/2026 15:53 | 460 | 4.55 |
| 07/10/2026 15:53 | 40 | 4.55 |
| 07/10/2026 15:53 | 39 | 4.54 |
| 07/10/2026 15:53 | 200 | 4.54 |
| 07/10/2026 15:53 | 100 | 4.54 |
| 07/10/2026 15:53 | 9 | 4.54 |
| 07/10/2026 15:53 | 200 | 4.54 |
| 07/10/2026 15:53 | 100 | 4.54 |
| 07/10/2026 15:53 | 100 | 4.545 |
| 07/10/2026 15:53 | 100 | 4.54 |
| 07/10/2026 15:53 | 200 | 4.54 |
| 07/10/2026 15:53 | 100 | 4.54 |
| 07/10/2026 15:53 | 4 | 4.54 |
| 07/10/2026 15:53 | 1 | 4.54 |
| 07/10/2026 15:53 | 100 | 4.54 |
| 07/10/2026 15:53 | 1600 | 4.54 |
| 07/10/2026 15:53 | 210 | 4.54 |
| 07/10/2026 15:53 | 3954 | 4.54 |
| 07/10/2026 15:53 | 90 | 4.535 |
| 07/10/2026 15:53 | 2836 | 4.54 |
| 07/10/2026 15:53 | 100 | 4.54 |
| 07/10/2026 15:53 | 22 | 4.53 |
| 07/10/2026 15:53 | 98 | 4.53 |
| 07/10/2026 15:53 | 134 | 4.515 |
| 07/10/2026 15:53 | 1 | 4.51 |
| 07/10/2026 15:53 | 199 | 4.51 |
| 07/10/2026 15:53 | 1 | 4.51 |
| 07/10/2026 15:53 | 300 | 4.51 |
| 07/10/2026 15:52 | 100 | 4.51 |
| 07/10/2026 15:52 | 200 | 4.51 |
| 07/10/2026 15:52 | 11 | 4.51 |
| 07/10/2026 15:52 | 100 | 4.515 |
| 07/10/2026 15:52 | 1 | 4.50 |
| 07/10/2026 15:52 | 52 | 4.49 |
| 07/10/2026 15:52 | 200 | 4.49 |
| 07/10/2026 15:52 | 200 | 4.49 |
| 07/10/2026 15:52 | 100 | 4.49 |
| 07/10/2026 15:52 | 100 | 4.49 |
| 07/10/2026 15:52 | 148 | 4.50 |
| 07/10/2026 15:52 | 1 | 4.50 |
| 07/10/2026 15:52 | 100 | 4.50 |
| 07/10/2026 15:52 | 500 | 4.50 |
| 07/10/2026 15:52 | 200 | 4.50 |
| 07/10/2026 15:52 | 100 | 4.50 |
| 07/10/2026 15:52 | 100 | 4.50 |
| 07/10/2026 15:52 | 250 | 4.50 |
| 07/10/2026 15:52 | 300 | 4.51 |
| 07/10/2026 15:52 | 100 | 4.51 |
| 07/10/2026 15:52 | 200 | 4.51 |
| 07/10/2026 15:52 | 100 | 4.515 |
| 07/10/2026 15:52 | 100 | 4.515 |
| 07/10/2026 15:52 | 10 | 4.52 |
| 07/10/2026 15:52 | 28 | 4.51 |
| 07/10/2026 15:52 | 1 | 4.51 |
| 07/10/2026 15:52 | 50 | 4.515 |
| 07/10/2026 15:52 | 150 | 4.515 |
| 07/10/2026 15:52 | 299 | 4.52 |
| 07/10/2026 15:52 | 38 | 4.52 |
| 07/10/2026 15:52 | 100 | 4.52 |
| 07/10/2026 15:52 | 100 | 4.525 |
| 07/10/2026 15:52 | 100 | 4.525 |
| 07/10/2026 15:52 | 300 | 4.53 |
| 07/10/2026 15:52 | 100 | 4.53 |
| 07/10/2026 15:52 | 100 | 4.53 |
| 07/10/2026 15:52 | 300 | 4.53 |
| 07/10/2026 15:52 | 200 | 4.53 |
| 07/10/2026 15:52 | 6 | 4.53 |
| 07/10/2026 15:52 | 1 | 4.53 |
| 07/10/2026 15:52 | 100 | 4.53 |
| 07/10/2026 15:52 | 50 | 4.545 |
| 07/10/2026 15:52 | 150 | 4.545 |
| 07/10/2026 15:52 | 298 | 4.56 |
| 07/10/2026 15:52 | 202 | 4.56 |
| 07/10/2026 15:52 | 200 | 4.56 |
| 07/10/2026 15:52 | 19 | 4.56 |
| 07/10/2026 15:52 | 1 | 4.55 |
| 07/10/2026 15:52 | 69 | 4.55 |
| 07/10/2026 15:52 | 930 | 4.55 |
| 07/10/2026 15:52 | 300 | 4.55 |
| 07/10/2026 15:52 | 20 | 4.55 |
| 07/10/2026 15:52 | 250 | 4.55 |
| 07/10/2026 15:52 | 100 | 4.545 |
| 07/10/2026 15:52 | 100 | 4.54 |
| 07/10/2026 15:52 | 100 | 4.54 |
| 07/10/2026 15:52 | 13 | 4.54 |
| 07/10/2026 15:52 | 21 | 4.53 |
| 07/10/2026 15:52 | 100 | 4.53 |
| 07/10/2026 15:52 | 100 | 4.52 |
| 07/10/2026 15:52 | 100 | 4.52 |
| 07/10/2026 15:52 | 100 | 4.52 |
| 07/10/2026 15:52 | 200 | 4.52 |
| 07/10/2026 15:52 | 100 | 4.52 |
| 07/10/2026 15:52 | 80 | 4.52 |
| 07/10/2026 15:52 | 100 | 4.52 |
| 07/10/2026 15:52 | 200 | 4.52 |
| 07/10/2026 15:52 | 100 | 4.52 |
| 07/10/2026 15:52 | 100 | 4.52 |
| 07/10/2026 15:52 | 31 | 4.52 |
| 07/10/2026 15:52 | 69 | 4.52 |
| 07/10/2026 15:52 | 3541 | 4.52 |
| 07/10/2026 15:52 | 148 | 4.515 |
| 07/10/2026 15:52 | 1459 | 4.52 |
| 07/10/2026 15:52 | 20 | 4.51 |
| 07/10/2026 15:52 | 1 | 4.51 |
| 07/10/2026 15:52 | 99 | 4.51 |
| 07/10/2026 15:52 | 10 | 4.51 |
| 07/10/2026 15:52 | 59 | 4.51 |
| 07/10/2026 15:52 | 100 | 4.51 |
| 07/10/2026 15:52 | 100 | 4.51 |
| 07/10/2026 15:52 | 41 | 4.51 |
| 07/10/2026 15:52 | 100 | 4.51 |
| 07/10/2026 15:52 | 100 | 4.51 |
| 07/10/2026 15:52 | 100 | 4.51 |
| 07/10/2026 15:52 | 100 | 4.51 |
| 07/10/2026 15:52 | 300 | 4.51 |
| 07/10/2026 15:52 | 100 | 4.51 |
| 07/10/2026 15:52 | 100 | 4.51 |
| 07/10/2026 15:52 | 100 | 4.51 |
| 07/10/2026 15:52 | 100 | 4.51 |
| 07/10/2026 15:52 | 41 | 4.51 |
| 07/10/2026 15:52 | 100 | 4.51 |
| 07/10/2026 15:52 | 100 | 4.51 |
| 07/10/2026 15:52 | 84 | 4.51 |
| 07/10/2026 15:52 | 16 | 4.51 |
| 07/10/2026 15:52 | 33 | 4.51 |
| 07/10/2026 15:52 | 200 | 4.51 |
| 07/10/2026 15:52 | 100 | 4.51 |
| 07/10/2026 15:52 | 50 | 4.51 |
| 07/10/2026 15:52 | 50 | 4.51 |
| 07/10/2026 15:52 | 100 | 4.51 |
| 07/10/2026 15:52 | 100 | 4.51 |
| 07/10/2026 15:52 | 300 | 4.51 |
| 07/10/2026 15:52 | 600 | 4.51 |
| 07/10/2026 15:52 | 50 | 4.51 |
| 07/10/2026 15:52 | 50 | 4.51 |
| 07/10/2026 15:52 | 50 | 4.51 |
| 07/10/2026 15:52 | 2 | 4.505 |
| 07/10/2026 15:51 | 150 | 4.505 |
| 07/10/2026 15:51 | 150 | 4.505 |
| 07/10/2026 15:51 | 150 | 4.505 |
| 07/10/2026 15:51 | 148 | 4.505 |
| 07/10/2026 15:51 | 100 | 4.505 |
| 07/10/2026 15:51 | 50 | 4.51 |
| 07/10/2026 15:51 | 50 | 4.51 |
| 07/10/2026 15:51 | 100 | 4.51 |
| 07/10/2026 15:51 | 100 | 4.51 |
| 07/10/2026 15:51 | 100 | 4.51 |
| 07/10/2026 15:51 | 100 | 4.515 |
| 07/10/2026 15:51 | 150 | 4.515 |
| 07/10/2026 15:51 | 150 | 4.515 |
| 07/10/2026 15:51 | 100 | 4.515 |
| 07/10/2026 15:51 | 100 | 4.515 |
| 07/10/2026 15:51 | 142 | 4.51 |
| 07/10/2026 15:51 | 908 | 4.51 |
| 07/10/2026 15:51 | 400 | 4.50 |
| 07/10/2026 15:51 | 100 | 4.50 |
| 07/10/2026 15:51 | 30 | 4.50 |
| 07/10/2026 15:51 | 210 | 4.50 |
| 07/10/2026 15:51 | 200 | 4.50 |
| 07/10/2026 15:51 | 100 | 4.50 |
| 07/10/2026 15:51 | 150 | 4.495 |
| 07/10/2026 15:51 | 150 | 4.495 |
| 07/10/2026 15:51 | 100 | 4.495 |
| 07/10/2026 15:51 | 150 | 4.495 |
| 07/10/2026 15:51 | 150 | 4.495 |
| 07/10/2026 15:51 | 100 | 4.495 |
| 07/10/2026 15:51 | 150 | 4.495 |
| 07/10/2026 15:51 | 150 | 4.495 |
| 07/10/2026 15:51 | 100 | 4.49 |
| 07/10/2026 15:51 | 100 | 4.49 |
| 07/10/2026 15:51 | 100 | 4.49 |
| 07/10/2026 15:51 | 100 | 4.49 |
| 07/10/2026 15:51 | 100 | 4.49 |
| 07/10/2026 15:51 | 1500 | 4.49 |
| 07/10/2026 15:51 | 100 | 4.49 |
| 07/10/2026 15:51 | 100 | 4.48 |
| 07/10/2026 15:51 | 300 | 4.47 |
| 07/10/2026 15:51 | 100 | 4.47 |
| 07/10/2026 15:51 | 100 | 4.465 |
| 07/10/2026 15:51 | 150 | 4.465 |
| 07/10/2026 15:51 | 50 | 4.465 |
| 07/10/2026 15:51 | 100 | 4.465 |
| 07/10/2026 15:51 | 100 | 4.465 |
| 07/10/2026 15:51 | 100 | 4.47 |
| 07/10/2026 15:51 | 100 | 4.46 |
| 07/10/2026 15:51 | 100 | 4.46 |
| 07/10/2026 15:51 | 1700 | 4.46 |
| 07/10/2026 15:51 | 140 | 4.46 |
| 07/10/2026 15:51 | 100 | 4.46 |
| 07/10/2026 15:51 | 80 | 4.455 |
| 07/10/2026 15:51 | 20 | 4.455 |
| 07/10/2026 15:51 | 100 | 4.46 |
| 07/10/2026 15:51 | 100 | 4.46 |
| 07/10/2026 15:51 | 100 | 4.465 |
| 07/10/2026 15:51 | 100 | 4.46 |
| 07/10/2026 15:51 | 1 | 4.46 |
| 07/10/2026 15:51 | 100 | 4.465 |
| 07/10/2026 15:51 | 100 | 4.465 |
| 07/10/2026 15:51 | 10 | 4.465 |
| 07/10/2026 15:50 | 204 | 4.47 |
| 07/10/2026 15:50 | 148 | 4.47 |
| 07/10/2026 15:50 | 148 | 4.47 |
| 07/10/2026 15:50 | 100 | 4.47 |
| 07/10/2026 15:50 | 52 | 4.47 |
| 07/10/2026 15:50 | 148 | 4.47 |
| 07/10/2026 15:50 | 50 | 4.46 |
| 07/10/2026 15:50 | 100 | 4.46 |
| 07/10/2026 15:50 | 100 | 4.46 |
| 07/10/2026 15:50 | 50 | 4.46 |
| 07/10/2026 15:50 | 100 | 4.46 |
| 07/10/2026 15:50 | 100 | 4.46 |
| 07/10/2026 15:50 | 100 | 4.46 |
| 07/10/2026 15:50 | 100 | 4.46 |
| 07/10/2026 15:50 | 100 | 4.46 |
| 07/10/2026 15:50 | 100 | 4.46 |
| 07/10/2026 15:50 | 100 | 4.46 |
| 07/10/2026 15:50 | 10 | 4.46 |
| 07/10/2026 15:50 | 100 | 4.46 |
| 07/10/2026 15:50 | 402 | 4.46 |
| 07/10/2026 15:50 | 98 | 4.46 |
| 07/10/2026 15:50 | 1 | 4.46 |
| 07/10/2026 15:50 | 99 | 4.46 |
| 07/10/2026 15:50 | 1 | 4.46 |
| 07/10/2026 15:50 | 99 | 4.46 |
| 07/10/2026 15:50 | 1 | 4.46 |
| 07/10/2026 15:50 | 200 | 4.46 |
| 07/10/2026 15:50 | 19 | 4.46 |
| 07/10/2026 15:50 | 100 | 4.47 |
| 07/10/2026 15:50 | 10 | 4.47 |
| 07/10/2026 15:50 | 100 | 4.47 |
| 07/10/2026 15:50 | 100 | 4.47 |
| 07/10/2026 15:50 | 852 | 4.48 |
| 07/10/2026 15:50 | 148 | 4.48 |
| 07/10/2026 15:50 | 29 | 4.48 |
| 07/10/2026 15:50 | 12 | 4.48 |
| 07/10/2026 15:50 | 1 | 4.48 |
| 07/10/2026 15:50 | 100 | 4.475 |
| 07/10/2026 15:50 | 100 | 4.475 |
| 07/10/2026 15:50 | 148 | 4.475 |
| 07/10/2026 15:50 | 10 | 4.48 |
| 07/10/2026 15:50 | 4 | 4.48 |
| 07/10/2026 15:50 | 100 | 4.48 |
| 07/10/2026 15:50 | 100 | 4.48 |
| 07/10/2026 15:50 | 100 | 4.48 |
| 07/10/2026 15:50 | 136 | 4.48 |
| 07/10/2026 15:50 | 64 | 4.48 |
| 07/10/2026 15:50 | 100 | 4.49 |
| 07/10/2026 15:50 | 200 | 4.49 |
| 07/10/2026 15:50 | 100 | 4.49 |
| 07/10/2026 15:50 | 100 | 4.495 |
| 07/10/2026 15:50 | 300 | 4.495 |
| 07/10/2026 15:50 | 431 | 4.495 |
| 07/10/2026 15:50 | 148 | 4.495 |
| 07/10/2026 15:50 | 21 | 4.50 |
| 07/10/2026 15:50 | 1 | 4.50 |
| 07/10/2026 15:50 | 24 | 4.50 |
| 07/10/2026 15:50 | 100 | 4.505 |
| 07/10/2026 15:50 | 50 | 4.51 |
| 07/10/2026 15:50 | 150 | 4.51 |
| 07/10/2026 15:50 | 100 | 4.51 |
| 07/10/2026 15:50 | 100 | 4.51 |
| 07/10/2026 15:50 | 100 | 4.51 |
| 07/10/2026 15:50 | 92 | 4.51 |
| 07/10/2026 15:50 | 8 | 4.51 |
| 07/10/2026 15:50 | 1 | 4.51 |
| 07/10/2026 15:49 | 404 | 4.50 |
| 07/10/2026 15:49 | 148 | 4.50 |
| 07/10/2026 15:49 | 148 | 4.50 |
| 07/10/2026 15:49 | 100 | 4.50 |
| 07/10/2026 15:49 | 52 | 4.50 |
| 07/10/2026 15:49 | 148 | 4.50 |
| 07/10/2026 15:49 | 100 | 4.50 |
| 07/10/2026 15:49 | 100 | 4.50 |
| 07/10/2026 15:49 | 1 | 4.51 |
| 07/10/2026 15:49 | 200 | 4.50 |
| 07/10/2026 15:49 | 100 | 4.50 |
| 07/10/2026 15:49 | 200 | 4.50 |
| 07/10/2026 15:49 | 119 | 4.50 |
| 07/10/2026 15:49 | 100 | 4.50 |
| 07/10/2026 15:49 | 336 | 4.50 |
| 07/10/2026 15:49 | 100 | 4.50 |
| 07/10/2026 15:49 | 100 | 4.50 |
| 07/10/2026 15:49 | 100 | 4.50 |
| 07/10/2026 15:49 | 100 | 4.50 |
| 07/10/2026 15:49 | 1 | 4.50 |
| 07/10/2026 15:49 | 125 | 4.50 |
| 07/10/2026 15:49 | 200 | 4.50 |
| 07/10/2026 15:49 | 2 | 4.50 |
| 07/10/2026 15:49 | 665 | 4.50 |
| 07/10/2026 15:49 | 100 | 4.49 |
| 07/10/2026 15:49 | 100 | 4.49 |
| 07/10/2026 15:49 | 100 | 4.47 |
| 07/10/2026 15:49 | 1300 | 4.47 |
| 07/10/2026 15:49 | 100 | 4.47 |
| 07/10/2026 15:49 | 100 | 4.47 |
| 07/10/2026 15:49 | 100 | 4.47 |
| 07/10/2026 15:49 | 195 | 4.47 |
| 07/10/2026 15:49 | 1 | 4.47 |
| 07/10/2026 15:49 | 4 | 4.47 |
| 07/10/2026 15:49 | 100 | 4.46 |
| 07/10/2026 15:49 | 100 | 4.46 |
| 07/10/2026 15:49 | 78 | 4.46 |
| 07/10/2026 15:49 | 100 | 4.46 |
| 07/10/2026 15:49 | 500 | 4.46 |
| 07/10/2026 15:49 | 100 | 4.46 |
| 07/10/2026 15:49 | 148 | 4.465 |
| 07/10/2026 15:49 | 300 | 4.465 |
| 07/10/2026 15:49 | 100 | 4.465 |
| 07/10/2026 15:49 | 150 | 4.465 |
| 07/10/2026 15:49 | 150 | 4.465 |
| 07/10/2026 15:49 | 150 | 4.465 |
| 07/10/2026 15:49 | 150 | 4.465 |
| 07/10/2026 15:49 | 100 | 4.465 |
| 07/10/2026 15:49 | 150 | 4.465 |
| 07/10/2026 15:49 | 150 | 4.465 |
| 07/10/2026 15:49 | 150 | 4.465 |
| 07/10/2026 15:49 | 150 | 4.465 |
| 07/10/2026 15:49 | 148 | 4.465 |
| 07/10/2026 15:49 | 100 | 4.46 |
| 07/10/2026 15:49 | 100 | 4.46 |
| 07/10/2026 15:49 | 400 | 4.45 |
| 07/10/2026 15:49 | 100 | 4.45 |
| 07/10/2026 15:49 | 400 | 4.45 |
| 07/10/2026 15:49 | 100 | 4.44 |
| 07/10/2026 15:49 | 200 | 4.44 |
| 07/10/2026 15:49 | 10 | 4.44 |
| 07/10/2026 15:49 | 281 | 4.44 |
| 07/10/2026 15:49 | 119 | 4.44 |
| 07/10/2026 15:49 | 100 | 4.44 |
| 07/10/2026 15:49 | 400 | 4.44 |
| 07/10/2026 15:49 | 73 | 4.435 |
| 07/10/2026 15:49 | 800 | 4.435 |
| 07/10/2026 15:48 | 150 | 4.435 |
| 07/10/2026 15:48 | 52 | 4.435 |
| 07/10/2026 15:48 | 148 | 4.435 |
| 07/10/2026 15:48 | 60 | 4.43 |
| 07/10/2026 15:48 | 19 | 4.43 |
| 07/10/2026 15:48 | 21 | 4.43 |
| 07/10/2026 15:48 | 2297 | 4.43 |
| 07/10/2026 15:48 | 703 | 4.43 |
| 07/10/2026 15:48 | 649 | 4.43 |
| 07/10/2026 15:48 | 151 | 4.43 |
| 07/10/2026 15:48 | 300 | 4.42 |
| 07/10/2026 15:48 | 100 | 4.42 |
| 07/10/2026 15:48 | 150 | 4.415 |
| 07/10/2026 15:48 | 150 | 4.415 |
| 07/10/2026 15:48 | 219 | 4.415 |
| 07/10/2026 15:48 | 300 | 4.41 |
| 07/10/2026 15:48 | 300 | 4.41 |
| 07/10/2026 15:48 | 300 | 4.41 |
| 07/10/2026 15:48 | 300 | 4.41 |
| 07/10/2026 15:48 | 300 | 4.41 |
| 07/10/2026 15:48 | 300 | 4.41 |
| 07/10/2026 15:48 | 300 | 4.41 |
| 07/10/2026 15:48 | 300 | 4.41 |
| 07/10/2026 15:48 | 150 | 4.41 |
| 07/10/2026 15:48 | 150 | 4.41 |
| 07/10/2026 15:48 | 150 | 4.41 |
| 07/10/2026 15:48 | 300 | 4.41 |
| 07/10/2026 15:48 | 300 | 4.41 |
| 07/10/2026 15:48 | 300 | 4.41 |
| 07/10/2026 15:48 | 300 | 4.41 |
| 07/10/2026 15:48 | 300 | 4.41 |
| 07/10/2026 15:48 | 300 | 4.41 |
| 07/10/2026 15:48 | 200 | 4.41 |
| 07/10/2026 15:48 | 300 | 4.41 |
| 07/10/2026 15:48 | 300 | 4.41 |
| 07/10/2026 15:48 | 300 | 4.41 |
| 07/10/2026 15:48 | 300 | 4.41 |
| 07/10/2026 15:48 | 300 | 4.41 |
| 07/10/2026 15:48 | 300 | 4.41 |
| 07/10/2026 15:48 | 300 | 4.41 |
| 07/10/2026 15:48 | 300 | 4.41 |
| 07/10/2026 15:48 | 300 | 4.41 |
| 07/10/2026 15:48 | 300 | 4.41 |
| 07/10/2026 15:48 | 300 | 4.41 |
| 07/10/2026 15:48 | 300 | 4.41 |
| 07/10/2026 15:48 | 150 | 4.41 |
| 07/10/2026 15:48 | 300 | 4.41 |
| 07/10/2026 15:48 | 300 | 4.41 |
| 07/10/2026 15:48 | 300 | 4.41 |
| 07/10/2026 15:48 | 300 | 4.41 |
| 07/10/2026 15:48 | 300 | 4.41 |
| 07/10/2026 15:48 | 100 | 4.41 |
| 07/10/2026 15:48 | 100 | 4.41 |
| 07/10/2026 15:48 | 300 | 4.41 |
| 07/10/2026 15:48 | 37 | 4.40 |
| 07/10/2026 15:48 | 120 | 4.40 |
| 07/10/2026 15:48 | 100 | 4.40 |
| 07/10/2026 15:48 | 48 | 4.395 |
| 07/10/2026 15:48 | 92 | 4.39 |
| 07/10/2026 15:48 | 100 | 4.39 |
| 07/10/2026 15:48 | 8 | 4.39 |
| 07/10/2026 15:48 | 100 | 4.39 |
| 07/10/2026 15:48 | 1009 | 4.39 |
| 07/10/2026 15:48 | 40 | 4.39 |
| 07/10/2026 15:48 | 1951 | 4.40 |
| 07/10/2026 15:48 | 800 | 4.40 |
| 07/10/2026 15:48 | 7 | 4.40 |
| 07/10/2026 15:48 | 100 | 4.40 |
| 07/10/2026 15:48 | 100 | 4.40 |
| 07/10/2026 15:48 | 40 | 4.40 |
| 07/10/2026 15:48 | 1100 | 4.405 |
| 07/10/2026 15:48 | 20 | 4.40 |
| 07/10/2026 15:48 | 150 | 4.40 |
| 07/10/2026 15:48 | 1 | 4.40 |
| 07/10/2026 15:48 | 38 | 4.41 |
| 07/10/2026 15:48 | 100 | 4.415 |
| 07/10/2026 15:48 | 325 | 4.42 |
| 07/10/2026 15:48 | 1 | 4.42 |
| 07/10/2026 15:48 | 374 | 4.42 |
| 07/10/2026 15:48 | 20 | 4.42 |
| 07/10/2026 15:48 | 100 | 4.42 |
| 07/10/2026 15:48 | 500 | 4.42 |
| 07/10/2026 15:48 | 600 | 4.44 |
| 07/10/2026 15:48 | 100 | 4.44 |
| 07/10/2026 15:48 | 5 | 4.44 |
| 07/10/2026 15:48 | 3 | 4.44 |
| 07/10/2026 15:48 | 57 | 4.44 |
| 07/10/2026 15:48 | 38 | 4.44 |
| 07/10/2026 15:48 | 100 | 4.455 |
| 07/10/2026 15:48 | 71 | 4.46 |
| 07/10/2026 15:48 | 100 | 4.46 |
| 07/10/2026 15:48 | 12 | 4.46 |
| 07/10/2026 15:48 | 90 | 4.46 |
| 07/10/2026 15:48 | 100 | 4.46 |
| 07/10/2026 15:48 | 10 | 4.465 |
| 07/10/2026 15:48 | 60 | 4.47 |
| 07/10/2026 15:48 | 100 | 4.47 |
| 07/10/2026 15:48 | 8 | 4.47 |
| 07/10/2026 15:48 | 100 | 4.47 |
| 07/10/2026 15:48 | 300 | 4.475 |
| 07/10/2026 15:48 | 300 | 4.47 |
| 07/10/2026 15:48 | 300 | 4.47 |
| 07/10/2026 15:48 | 3000 | 4.47 |
| 07/10/2026 15:48 | 300 | 4.47 |
| 07/10/2026 15:48 | 300 | 4.47 |
| 07/10/2026 15:48 | 50 | 4.47 |
| 07/10/2026 15:48 | 250 | 4.47 |
| 07/10/2026 15:48 | 50 | 4.47 |
| 07/10/2026 15:48 | 250 | 4.47 |
| 07/10/2026 15:48 | 50 | 4.47 |
| 07/10/2026 15:48 | 250 | 4.47 |
| 07/10/2026 15:48 | 50 | 4.47 |
| 07/10/2026 15:48 | 250 | 4.47 |
| 07/10/2026 15:48 | 300 | 4.47 |
| 07/10/2026 15:48 | 300 | 4.47 |
| 07/10/2026 15:48 | 300 | 4.47 |
| 07/10/2026 15:48 | 300 | 4.47 |
| 07/10/2026 15:48 | 300 | 4.47 |
| 07/10/2026 15:48 | 300 | 4.47 |
| 07/10/2026 15:48 | 300 | 4.47 |
| 07/10/2026 15:48 | 300 | 4.47 |
| 07/10/2026 15:48 | 300 | 4.47 |
| 07/10/2026 15:48 | 300 | 4.47 |
| 07/10/2026 15:48 | 300 | 4.47 |
| 07/10/2026 15:48 | 300 | 4.47 |
| 07/10/2026 15:48 | 149 | 4.47 |
| 07/10/2026 15:48 | 1 | 4.47 |
| 07/10/2026 15:48 | 299 | 4.47 |
| 07/10/2026 15:48 | 1 | 4.47 |
| 07/10/2026 15:48 | 299 | 4.47 |
| 07/10/2026 15:48 | 300 | 4.47 |
| 07/10/2026 15:48 | 150 | 4.47 |
| 07/10/2026 15:48 | 150 | 4.47 |
| 07/10/2026 15:48 | 150 | 4.47 |
| 07/10/2026 15:48 | 300 | 4.47 |
| 07/10/2026 15:48 | 300 | 4.47 |
| 07/10/2026 15:48 | 300 | 4.47 |
| 07/10/2026 15:48 | 300 | 4.47 |
| 07/10/2026 15:48 | 299 | 4.47 |
| 07/10/2026 15:48 | 1 | 4.47 |
| 07/10/2026 15:48 | 148 | 4.47 |
| 07/10/2026 15:48 | 100 | 4.47 |
| 07/10/2026 15:48 | 100 | 4.47 |
| 07/10/2026 15:48 | 300 | 4.47 |
| 07/10/2026 15:48 | 300 | 4.47 |
| 07/10/2026 15:48 | 150 | 4.47 |
| 07/10/2026 15:48 | 132 | 4.47 |
| 07/10/2026 15:48 | 168 | 4.47 |
| 07/10/2026 15:48 | 132 | 4.47 |
| 07/10/2026 15:48 | 300 | 4.47 |
| 07/10/2026 15:48 | 150 | 4.46 |
| 07/10/2026 15:48 | 150 | 4.46 |
| 07/10/2026 15:48 | 50 | 4.46 |
| 07/10/2026 15:48 | 1 | 4.46 |
| 07/10/2026 15:48 | 400 | 4.46 |
| 07/10/2026 15:48 | 200 | 4.46 |
| 07/10/2026 15:48 | 200 | 4.46 |
| 07/10/2026 15:48 | 46 | 4.46 |
| 07/10/2026 15:48 | 2 | 4.46 |
| 07/10/2026 15:48 | 100 | 4.45 |
| 07/10/2026 15:48 | 100 | 4.45 |
| 07/10/2026 15:48 | 200 | 4.45 |
| 07/10/2026 15:48 | 112 | 4.45 |
| 07/10/2026 15:48 | 307 | 4.45 |
| 07/10/2026 15:48 | 393 | 4.45 |
| 07/10/2026 15:48 | 5 | 4.45 |
| 07/10/2026 15:48 | 220 | 4.45 |
| 07/10/2026 15:48 | 1700 | 4.45 |
| 07/10/2026 15:48 | 52 | 4.46 |
| 07/10/2026 15:48 | 1 | 4.46 |
| 07/10/2026 15:48 | 148 | 4.455 |
| 07/10/2026 15:48 | 100 | 4.455 |
| 07/10/2026 15:47 | 99 | 4.46 |
| 07/10/2026 15:47 | 1 | 4.46 |
| 07/10/2026 15:47 | 19 | 4.46 |
| 07/10/2026 15:47 | 101 | 4.46 |
| 07/10/2026 15:47 | 20 | 4.455 |
| 07/10/2026 15:47 | 113 | 4.46 |
| 07/10/2026 15:47 | 121 | 4.46 |
| 07/10/2026 15:47 | 8 | 4.46 |
| 07/10/2026 15:47 | 100 | 4.46 |
| 07/10/2026 15:47 | 1 | 4.46 |
| 07/10/2026 15:47 | 81 | 4.46 |
| 07/10/2026 15:47 | 100 | 4.46 |
| 07/10/2026 15:47 | 14 | 4.46 |
| 07/10/2026 15:47 | 8 | 4.46 |
| 07/10/2026 15:47 | 2 | 4.46 |
| 07/10/2026 15:47 | 150 | 4.46 |
| 07/10/2026 15:47 | 300 | 4.46 |
| 07/10/2026 15:47 | 150 | 4.46 |
| 07/10/2026 15:47 | 200 | 4.46 |
| 07/10/2026 15:47 | 200 | 4.46 |
| 07/10/2026 15:47 | 100 | 4.46 |
| 07/10/2026 15:47 | 100 | 4.46 |
| 07/10/2026 15:47 | 2 | 4.46 |
| 07/10/2026 15:47 | 5 | 4.46 |
| 07/10/2026 15:47 | 95 | 4.46 |
| 07/10/2026 15:47 | 1 | 4.46 |
| 07/10/2026 15:47 | 1 | 4.46 |
| 07/10/2026 15:47 | 1 | 4.46 |
| 07/10/2026 15:47 | 10 | 4.455 |
| 07/10/2026 15:47 | 10 | 4.455 |
| 07/10/2026 15:47 | 2 | 4.46 |
| 07/10/2026 15:47 | 627 | 4.455 |
| 07/10/2026 15:47 | 10 | 4.455 |
| 07/10/2026 15:47 | 100 | 4.455 |
| 07/10/2026 15:47 | 5 | 4.455 |
| 07/10/2026 15:47 | 92 | 4.455 |
| 07/10/2026 15:47 | 9 | 4.455 |
| 07/10/2026 15:47 | 100 | 4.455 |
| 07/10/2026 15:47 | 100 | 4.46 |
| 07/10/2026 15:47 | 2252 | 4.46 |
| 07/10/2026 15:46 | 100 | 4.46 |
| 07/10/2026 15:46 | 148 | 4.46 |
| 07/10/2026 15:46 | 70 | 4.46 |
| 07/10/2026 15:46 | 115 | 4.46 |
| 07/10/2026 15:46 | 33 | 4.46 |
| 07/10/2026 15:46 | 1 | 4.46 |
| 07/10/2026 15:46 | 100 | 4.46 |
| 07/10/2026 15:46 | 2 | 4.46 |
| 07/10/2026 15:46 | 39 | 4.46 |
| 07/10/2026 15:46 | 261 | 4.46 |
| 07/10/2026 15:46 | 739 | 4.46 |
| 07/10/2026 15:46 | 18 | 4.46 |
| 07/10/2026 15:46 | 100 | 4.455 |
| 07/10/2026 15:46 | 43 | 4.46 |
| 07/10/2026 15:46 | 100 | 4.46 |
| 07/10/2026 15:46 | 2 | 4.46 |
| 07/10/2026 15:46 | 200 | 4.46 |
| 07/10/2026 15:46 | 100 | 4.47 |
| 07/10/2026 15:46 | 800 | 4.47 |
| 07/10/2026 15:46 | 2 | 4.47 |
| 07/10/2026 15:46 | 300 | 4.47 |
| 07/10/2026 15:46 | 100 | 4.47 |
| 07/10/2026 15:46 | 2 | 4.47 |
| 07/10/2026 15:46 | 100 | 4.47 |
| 07/10/2026 15:46 | 52 | 4.475 |
| 07/10/2026 15:46 | 148 | 4.475 |
| 07/10/2026 15:46 | 52 | 4.48 |
| 07/10/2026 15:46 | 17 | 4.485 |
| 07/10/2026 15:45 | 30 | 4.475 |
| 07/10/2026 15:45 | 100 | 4.48 |
| 07/10/2026 15:45 | 100 | 4.48 |
| 07/10/2026 15:45 | 100 | 4.48 |
| 07/10/2026 15:45 | 200 | 4.48 |
| 07/10/2026 15:45 | 100 | 4.48 |
| 07/10/2026 15:45 | 100 | 4.48 |
| 07/10/2026 15:45 | 100 | 4.48 |
| 07/10/2026 15:45 | 100 | 4.48 |
| 07/10/2026 15:45 | 100 | 4.48 |
| 07/10/2026 15:45 | 100 | 4.48 |
| 07/10/2026 15:45 | 100 | 4.48 |
| 07/10/2026 15:45 | 100 | 4.48 |
| 07/10/2026 15:45 | 100 | 4.48 |
| 07/10/2026 15:45 | 100 | 4.48 |
| 07/10/2026 15:45 | 100 | 4.48 |
| 07/10/2026 15:45 | 100 | 4.48 |
| 07/10/2026 15:45 | 100 | 4.48 |
| 07/10/2026 15:45 | 100 | 4.48 |
| 07/10/2026 15:45 | 100 | 4.48 |
| 07/10/2026 15:45 | 100 | 4.48 |
| 07/10/2026 15:45 | 100 | 4.48 |
| 07/10/2026 15:45 | 100 | 4.48 |
| 07/10/2026 15:45 | 161 | 4.47 |
| 07/10/2026 15:45 | 100 | 4.47 |
| 07/10/2026 15:45 | 100 | 4.47 |
| 07/10/2026 15:45 | 100 | 4.47 |
| 07/10/2026 15:45 | 239 | 4.47 |
| 07/10/2026 15:45 | 200 | 4.47 |
| 07/10/2026 15:45 | 100 | 4.47 |
| 07/10/2026 15:45 | 100 | 4.47 |
| 07/10/2026 15:45 | 100 | 4.46 |
| 07/10/2026 15:45 | 500 | 4.46 |
| 07/10/2026 15:45 | 3900 | 4.46 |
| 07/10/2026 15:45 | 148 | 4.46 |
| 07/10/2026 15:45 | 200 | 4.46 |
| 07/10/2026 15:45 | 400 | 4.46 |
| 07/10/2026 15:45 | 50 | 4.46 |
| 07/10/2026 15:45 | 50 | 4.46 |
| 07/10/2026 15:45 | 50 | 4.46 |
| 07/10/2026 15:45 | 150 | 4.46 |
| 07/10/2026 15:45 | 100 | 4.46 |
| 07/10/2026 15:45 | 50 | 4.46 |
| 07/10/2026 15:45 | 50 | 4.46 |
| 07/10/2026 15:45 | 100 | 4.46 |
| 07/10/2026 15:45 | 2 | 4.46 |
| 07/10/2026 15:45 | 1 | 4.46 |
| 07/10/2026 15:45 | 100 | 4.46 |
| 07/10/2026 15:45 | 1 | 4.46 |
| 07/10/2026 15:45 | 100 | 4.455 |
| 07/10/2026 15:45 | 19 | 4.46 |
| 07/10/2026 15:45 | 50 | 4.46 |
| 07/10/2026 15:45 | 1 | 4.46 |
| 07/10/2026 15:45 | 20 | 4.46 |
| 07/10/2026 15:45 | 148 | 4.47 |
| 07/10/2026 15:45 | 300 | 4.47 |
| 07/10/2026 15:45 | 1 | 4.47 |
| 07/10/2026 15:45 | 99 | 4.47 |
| 07/10/2026 15:45 | 1 | 4.47 |
| 07/10/2026 15:45 | 77 | 4.47 |
| 07/10/2026 15:45 | 100 | 4.47 |
| 07/10/2026 15:45 | 18 | 4.48 |
| 07/10/2026 15:45 | 100 | 4.48 |
| 07/10/2026 15:45 | 34 | 4.48 |
| 07/10/2026 15:45 | 100 | 4.48 |
| 07/10/2026 15:45 | 148 | 4.475 |
| 07/10/2026 15:45 | 100 | 4.475 |
| 07/10/2026 15:45 | 100 | 4.48 |
| 07/10/2026 15:45 | 600 | 4.48 |
| 07/10/2026 15:45 | 1 | 4.48 |
| 07/10/2026 15:45 | 47 | 4.48 |
| 07/10/2026 15:45 | 300 | 4.48 |
| 07/10/2026 15:45 | 800 | 4.48 |
| 07/10/2026 15:45 | 86 | 4.48 |
| 07/10/2026 15:45 | 14 | 4.48 |
| 07/10/2026 15:45 | 72 | 4.48 |
| 07/10/2026 15:45 | 1 | 4.48 |
| 07/10/2026 15:45 | 3 | 4.48 |
| 07/10/2026 15:45 | 3 | 4.48 |
| 07/10/2026 15:45 | 95 | 4.495 |
| 07/10/2026 15:45 | 100 | 4.50 |
| 07/10/2026 15:45 | 65 | 4.50 |
| 07/10/2026 15:45 | 7 | 4.50 |
| 07/10/2026 15:45 | 195 | 4.51 |
| 07/10/2026 15:45 | 100 | 4.51 |
| 07/10/2026 15:45 | 55 | 4.51 |
| 07/10/2026 15:45 | 100 | 4.51 |
| 07/10/2026 15:45 | 150 | 4.51 |
| 07/10/2026 15:45 | 150 | 4.51 |
| 07/10/2026 15:45 | 150 | 4.51 |
| 07/10/2026 15:45 | 50 | 4.51 |
| 07/10/2026 15:45 | 100 | 4.51 |
| 07/10/2026 15:45 | 63 | 4.51 |
| 07/10/2026 15:45 | 149 | 4.50 |
| 07/10/2026 15:45 | 151 | 4.50 |
| 07/10/2026 15:45 | 1200 | 4.50 |
| 07/10/2026 15:45 | 94 | 4.50 |
| 07/10/2026 15:45 | 1 | 4.50 |
| 07/10/2026 15:45 | 300 | 4.51 |
| 07/10/2026 15:45 | 10 | 4.52 |
| 07/10/2026 15:45 | 13 | 4.52 |
| 07/10/2026 15:45 | 100 | 4.52 |
| 07/10/2026 15:45 | 100 | 4.52 |
| 07/10/2026 15:45 | 200 | 4.525 |
| 07/10/2026 15:45 | 106 | 4.52 |
| 07/10/2026 15:45 | 1 | 4.52 |
| 07/10/2026 15:45 | 99 | 4.52 |
| 07/10/2026 15:45 | 139 | 4.52 |
| 07/10/2026 15:45 | 58 | 4.52 |
| 07/10/2026 15:45 | 100 | 4.52 |
| 07/10/2026 15:45 | 100 | 4.52 |
| 07/10/2026 15:45 | 300 | 4.52 |
| 07/10/2026 15:45 | 100 | 4.52 |
| 07/10/2026 15:45 | 150 | 4.52 |
| 07/10/2026 15:45 | 148 | 4.52 |
| 07/10/2026 15:45 | 100 | 4.53 |
| 07/10/2026 15:45 | 100 | 4.515 |
| 07/10/2026 15:45 | 100 | 4.50 |
| 07/10/2026 15:45 | 971 | 4.50 |
| 07/10/2026 15:45 | 1 | 4.50 |
| 07/10/2026 15:44 | 868 | 4.49 |
| 07/10/2026 15:44 | 15 | 4.49 |
| 07/10/2026 15:44 | 400 | 4.48 |
| 07/10/2026 15:44 | 100 | 4.48 |
| 07/10/2026 15:44 | 100 | 4.48 |
| 07/10/2026 15:44 | 100 | 4.47 |
| 07/10/2026 15:44 | 100 | 4.47 |
| 07/10/2026 15:44 | 600 | 4.48 |
| 07/10/2026 15:44 | 4580 | 4.47 |
| 07/10/2026 15:44 | 420 | 4.47 |
| 07/10/2026 15:44 | 100 | 4.47 |
| 07/10/2026 15:44 | 200 | 4.47 |
| 07/10/2026 15:44 | 300 | 4.47 |
| 07/10/2026 15:44 | 120 | 4.46 |
| 07/10/2026 15:44 | 100 | 4.46 |
| 07/10/2026 15:44 | 100 | 4.46 |
| 07/10/2026 15:44 | 200 | 4.46 |
| 07/10/2026 15:44 | 100 | 4.46 |
| 07/10/2026 15:44 | 100 | 4.46 |
| 07/10/2026 15:44 | 6871 | 4.46 |
| 07/10/2026 15:44 | 300 | 4.46 |
| 07/10/2026 15:44 | 4829 | 4.46 |
| 07/10/2026 15:44 | 100 | 4.46 |
| 07/10/2026 15:44 | 281 | 4.46 |
| 07/10/2026 15:44 | 300 | 4.46 |
| 07/10/2026 15:44 | 500 | 4.46 |
| 07/10/2026 15:44 | 40 | 4.46 |
| 07/10/2026 15:44 | 148 | 4.445 |
| 07/10/2026 15:44 | 100 | 4.445 |
| 07/10/2026 15:44 | 100 | 4.45 |
| 07/10/2026 15:44 | 100 | 4.455 |
| 07/10/2026 15:44 | 1 | 4.45 |
| 07/10/2026 15:43 | 200 | 4.45 |
| 07/10/2026 15:43 | 100 | 4.455 |
| 07/10/2026 15:43 | 100 | 4.45 |
| 07/10/2026 15:43 | 100 | 4.45 |
| 07/10/2026 15:43 | 300 | 4.45 |
| 07/10/2026 15:43 | 100 | 4.45 |
| 07/10/2026 15:43 | 100 | 4.45 |
| 07/10/2026 15:43 | 100 | 4.46 |
| 07/10/2026 15:43 | 100 | 4.455 |
| 07/10/2026 15:43 | 1 | 4.455 |
| 07/10/2026 15:43 | 100 | 4.45 |
| 07/10/2026 15:43 | 100 | 4.45 |
| 07/10/2026 15:43 | 100 | 4.45 |
| 07/10/2026 15:43 | 4 | 4.45 |
| 07/10/2026 15:43 | 100 | 4.45 |
| 07/10/2026 15:43 | 72 | 4.45 |
| 07/10/2026 15:43 | 48 | 4.45 |
| 07/10/2026 15:43 | 82 | 4.445 |
| 07/10/2026 15:43 | 10 | 4.445 |
| 07/10/2026 15:43 | 150 | 4.445 |
| 07/10/2026 15:43 | 150 | 4.445 |
| 07/10/2026 15:43 | 150 | 4.445 |
| 07/10/2026 15:43 | 1 | 4.45 |
| 07/10/2026 15:43 | 150 | 4.45 |
| 07/10/2026 15:43 | 202 | 4.45 |
| 07/10/2026 15:43 | 100 | 4.455 |
| 07/10/2026 15:43 | 100 | 4.455 |
| 07/10/2026 15:43 | 100 | 4.455 |
| 07/10/2026 15:43 | 100 | 4.455 |
| 07/10/2026 15:43 | 30 | 4.46 |
| 07/10/2026 15:43 | 148 | 4.465 |
| 07/10/2026 15:43 | 100 | 4.465 |
| 07/10/2026 15:43 | 100 | 4.465 |
| 07/10/2026 15:43 | 70 | 4.47 |
| 07/10/2026 15:43 | 30 | 4.47 |
| 07/10/2026 15:43 | 300 | 4.47 |
| 07/10/2026 15:42 | 180 | 4.475 |
| 07/10/2026 15:42 | 100 | 4.475 |
| 07/10/2026 15:42 | 100 | 4.48 |
| 07/10/2026 15:42 | 1 | 4.47 |
| 07/10/2026 15:42 | 148 | 4.48 |
| 07/10/2026 15:42 | 127 | 4.49 |
| 07/10/2026 15:42 | 73 | 4.49 |
| 07/10/2026 15:42 | 100 | 4.49 |
| 07/10/2026 15:42 | 100 | 4.49 |
| 07/10/2026 15:42 | 100 | 4.48 |
| 07/10/2026 15:42 | 100 | 4.48 |
| 07/10/2026 15:42 | 500 | 4.48 |
| 07/10/2026 15:42 | 10 | 4.475 |
| 07/10/2026 15:42 | 100 | 4.47 |
| 07/10/2026 15:42 | 300 | 4.47 |
| 07/10/2026 15:42 | 100 | 4.46 |
| 07/10/2026 15:42 | 100 | 4.46 |
| 07/10/2026 15:42 | 100 | 4.46 |
| 07/10/2026 15:42 | 200 | 4.46 |
| 07/10/2026 15:42 | 309 | 4.46 |
| 07/10/2026 15:42 | 1 | 4.46 |
| 07/10/2026 15:42 | 700 | 4.46 |
| 07/10/2026 15:42 | 40 | 4.46 |
| 07/10/2026 15:42 | 20 | 4.46 |
| 07/10/2026 15:42 | 80 | 4.46 |
| 07/10/2026 15:42 | 20 | 4.46 |
| 07/10/2026 15:42 | 100 | 4.47 |
| 07/10/2026 15:42 | 100 | 4.485 |
| 07/10/2026 15:42 | 20 | 4.49 |
| 07/10/2026 15:41 | 100 | 4.50 |
| 07/10/2026 15:41 | 100 | 4.50 |
| 07/10/2026 15:41 | 100 | 4.50 |
| 07/10/2026 15:41 | 100 | 4.50 |
| 07/10/2026 15:41 | 93 | 4.50 |
| 07/10/2026 15:41 | 100 | 4.50 |
| 07/10/2026 15:41 | 5 | 4.50 |
| 07/10/2026 15:41 | 34 | 4.50 |
| 07/10/2026 15:41 | 300 | 4.50 |
| 07/10/2026 15:41 | 300 | 4.50 |
| 07/10/2026 15:41 | 300 | 4.50 |
| 07/10/2026 15:41 | 300 | 4.50 |
| 07/10/2026 15:41 | 300 | 4.50 |
| 07/10/2026 15:41 | 100 | 4.50 |
| 07/10/2026 15:41 | 100 | 4.50 |
| 07/10/2026 15:41 | 100 | 4.50 |
| 07/10/2026 15:41 | 200 | 4.50 |
| 07/10/2026 15:41 | 100 | 4.50 |
| 07/10/2026 15:41 | 300 | 4.50 |
| 07/10/2026 15:41 | 1200 | 4.49 |
| 07/10/2026 15:41 | 94 | 4.49 |
| 07/10/2026 15:41 | 100 | 4.49 |
| 07/10/2026 15:41 | 100 | 4.49 |
| 07/10/2026 15:41 | 20 | 4.49 |
| 07/10/2026 15:41 | 1500 | 4.49 |
| 07/10/2026 15:41 | 100 | 4.49 |
| 07/10/2026 15:41 | 1 | 4.49 |
| 07/10/2026 15:41 | 20 | 4.49 |
| 07/10/2026 15:41 | 800 | 4.495 |
| 07/10/2026 15:41 | 600 | 4.495 |
| 07/10/2026 15:41 | 100 | 4.495 |
| 07/10/2026 15:41 | 148 | 4.495 |
| 07/10/2026 15:41 | 100 | 4.50 |
| 07/10/2026 15:41 | 100 | 4.50 |
| 07/10/2026 15:41 | 300 | 4.50 |
| 07/10/2026 15:41 | 300 | 4.50 |
| 07/10/2026 15:41 | 300 | 4.50 |
| 07/10/2026 15:41 | 2167 | 4.50 |
| 07/10/2026 15:41 | 300 | 4.50 |
| 07/10/2026 15:41 | 1868 | 4.50 |
| 07/10/2026 15:41 | 299 | 4.50 |
| 07/10/2026 15:41 | 1 | 4.50 |
| 07/10/2026 15:41 | 61 | 4.50 |
| 07/10/2026 15:41 | 109 | 4.50 |
| 07/10/2026 15:41 | 191 | 4.50 |
| 07/10/2026 15:41 | 99 | 4.50 |
| 07/10/2026 15:41 | 130 | 4.50 |
| 07/10/2026 15:41 | 50 | 4.495 |
| 07/10/2026 15:41 | 50 | 4.495 |
| 07/10/2026 15:41 | 100 | 4.495 |
| 07/10/2026 15:41 | 170 | 4.50 |
| 07/10/2026 15:41 | 148 | 4.495 |
| 07/10/2026 15:41 | 100 | 4.50 |
| 07/10/2026 15:41 | 600 | 4.50 |
| 07/10/2026 15:41 | 300 | 4.50 |
| 07/10/2026 15:41 | 200 | 4.50 |
| 07/10/2026 15:41 | 300 | 4.50 |
| 07/10/2026 15:41 | 100 | 4.50 |
| 07/10/2026 15:41 | 100 | 4.50 |
| 07/10/2026 15:41 | 300 | 4.50 |
| 07/10/2026 15:41 | 300 | 4.50 |
| 07/10/2026 15:41 | 1 | 4.50 |
| 07/10/2026 15:41 | 100 | 4.50 |
| 07/10/2026 15:41 | 99 | 4.50 |
| 07/10/2026 15:41 | 150 | 4.495 |
| 07/10/2026 15:41 | 150 | 4.495 |
| 07/10/2026 15:41 | 100 | 4.495 |
| 07/10/2026 15:41 | 21 | 4.495 |
| 07/10/2026 15:41 | 227 | 4.49 |
| 07/10/2026 15:41 | 148 | 4.49 |
| 07/10/2026 15:41 | 100 | 4.49 |
| 07/10/2026 15:41 | 79 | 4.48 |
| 07/10/2026 15:41 | 148 | 4.48 |
| 07/10/2026 15:41 | 120 | 4.48 |
| 07/10/2026 15:41 | 13 | 4.48 |
| 07/10/2026 15:41 | 100 | 4.47 |
| 07/10/2026 15:41 | 88 | 4.47 |
| 07/10/2026 15:41 | 12 | 4.47 |
| 07/10/2026 15:41 | 40 | 4.47 |
| 07/10/2026 15:41 | 100 | 4.47 |
| 07/10/2026 15:41 | 100 | 4.47 |
| 07/10/2026 15:41 | 400 | 4.47 |
| 07/10/2026 15:41 | 100 | 4.46 |
| 07/10/2026 15:41 | 100 | 4.46 |
| 07/10/2026 15:41 | 10 | 4.46 |
| 07/10/2026 15:41 | 50 | 4.46 |
| 07/10/2026 15:41 | 79 | 4.46 |
| 07/10/2026 15:41 | 21 | 4.46 |
| 07/10/2026 15:41 | 100 | 4.46 |
| 07/10/2026 15:41 | 50 | 4.46 |
| 07/10/2026 15:41 | 100 | 4.46 |
| 07/10/2026 15:41 | 400 | 4.46 |
| 07/10/2026 15:41 | 100 | 4.46 |
| 07/10/2026 15:41 | 151 | 4.46 |
| 07/10/2026 15:41 | 100 | 4.46 |
| 07/10/2026 15:41 | 61 | 4.46 |
| 07/10/2026 15:41 | 100 | 4.46 |
| 07/10/2026 15:41 | 71 | 4.46 |
| 07/10/2026 15:41 | 29 | 4.46 |
| 07/10/2026 15:41 | 171 | 4.46 |
| 07/10/2026 15:41 | 100 | 4.46 |
| 07/10/2026 15:41 | 100 | 4.46 |
| 07/10/2026 15:41 | 300 | 4.46 |
| 07/10/2026 15:41 | 29 | 4.46 |
| 07/10/2026 15:41 | 150 | 4.465 |
| 07/10/2026 15:41 | 100 | 4.465 |
| 07/10/2026 15:41 | 150 | 4.465 |
| 07/10/2026 15:41 | 150 | 4.465 |
| 07/10/2026 15:41 | 1 | 4.465 |
| 07/10/2026 15:41 | 100 | 4.46 |
| 07/10/2026 15:41 | 100 | 4.46 |
| 07/10/2026 15:41 | 178 | 4.46 |
| 07/10/2026 15:41 | 100 | 4.46 |
| 07/10/2026 15:41 | 257 | 4.45 |
| 07/10/2026 15:41 | 100 | 4.45 |
| 07/10/2026 15:41 | 300 | 4.45 |
| 07/10/2026 15:41 | 6 | 4.45 |
| 07/10/2026 15:41 | 100 | 4.45 |
| 07/10/2026 15:41 | 100 | 4.45 |
| 07/10/2026 15:41 | 100 | 4.45 |
| 07/10/2026 15:41 | 100 | 4.45 |
| 07/10/2026 15:41 | 100 | 4.45 |
| 07/10/2026 15:41 | 1 | 4.455 |
| 07/10/2026 15:41 | 100 | 4.455 |
| 07/10/2026 15:41 | 148 | 4.455 |
| 07/10/2026 15:41 | 100 | 4.46 |
| 07/10/2026 15:41 | 100 | 4.46 |
| 07/10/2026 15:41 | 100 | 4.46 |
| 07/10/2026 15:41 | 100 | 4.46 |
| 07/10/2026 15:41 | 100 | 4.46 |
| 07/10/2026 15:41 | 350 | 4.45 |
| 07/10/2026 15:41 | 100 | 4.45 |
| 07/10/2026 15:41 | 50 | 4.45 |
| 07/10/2026 15:41 | 100 | 4.45 |
| 07/10/2026 15:41 | 2602 | 4.45 |
| 07/10/2026 15:41 | 150 | 4.45 |
| 07/10/2026 15:41 | 148 | 4.45 |
| 07/10/2026 15:41 | 100 | 4.45 |
| 07/10/2026 15:41 | 10 | 4.45 |
| 07/10/2026 15:41 | 100 | 4.45 |
| 07/10/2026 15:41 | 100 | 4.45 |
| 07/10/2026 15:41 | 519 | 4.44 |
| 07/10/2026 15:41 | 300 | 4.44 |
| 07/10/2026 15:41 | 300 | 4.44 |
| 07/10/2026 15:41 | 300 | 4.44 |
| 07/10/2026 15:41 | 200 | 4.44 |
| 07/10/2026 15:41 | 600 | 4.44 |
| 07/10/2026 15:41 | 800 | 4.44 |
| 07/10/2026 15:41 | 100 | 4.44 |
| 07/10/2026 15:41 | 100 | 4.44 |
| 07/10/2026 15:41 | 600 | 4.44 |
| 07/10/2026 15:41 | 200 | 4.435 |
| 07/10/2026 15:41 | 100 | 4.43 |
| 07/10/2026 15:41 | 100 | 4.43 |
| 07/10/2026 15:41 | 100 | 4.425 |
| 07/10/2026 15:41 | 50 | 4.425 |
| 07/10/2026 15:41 | 50 | 4.425 |
| 07/10/2026 15:41 | 100 | 4.425 |
| 07/10/2026 15:41 | 100 | 4.425 |
| 07/10/2026 15:41 | 8 | 4.43 |
| 07/10/2026 15:41 | 4 | 4.435 |
| 07/10/2026 15:41 | 148 | 4.435 |
| 07/10/2026 15:41 | 148 | 4.435 |
| 07/10/2026 15:41 | 113 | 4.43 |
| 07/10/2026 15:41 | 68 | 4.43 |
| 07/10/2026 15:41 | 100 | 4.43 |
| 07/10/2026 15:41 | 113 | 4.43 |
| 07/10/2026 15:41 | 68 | 4.43 |
| 07/10/2026 15:41 | 100 | 4.435 |
| 07/10/2026 15:41 | 100 | 4.435 |
| 07/10/2026 15:41 | 100 | 4.44 |
| 07/10/2026 15:41 | 100 | 4.44 |
| 07/10/2026 15:41 | 40 | 4.44 |
| 07/10/2026 15:41 | 100 | 4.44 |
| 07/10/2026 15:41 | 500 | 4.44 |
| 07/10/2026 15:41 | 100 | 4.44 |
| 07/10/2026 15:41 | 100 | 4.435 |
| 07/10/2026 15:41 | 100 | 4.435 |
| 07/10/2026 15:41 | 6 | 4.435 |
| 07/10/2026 15:40 | 14 | 4.43 |
| 07/10/2026 15:40 | 100 | 4.43 |
| 07/10/2026 15:40 | 100 | 4.43 |
| 07/10/2026 15:40 | 1 | 4.43 |
| 07/10/2026 15:40 | 1 | 4.43 |
| 07/10/2026 15:40 | 1 | 4.43 |
| 07/10/2026 15:40 | 100 | 4.43 |
| 07/10/2026 15:40 | 100 | 4.425 |
| 07/10/2026 15:40 | 100 | 4.425 |
| 07/10/2026 15:40 | 1 | 4.425 |
| 07/10/2026 15:40 | 86 | 4.42 |
| 07/10/2026 15:40 | 99 | 4.42 |
| 07/10/2026 15:40 | 5 | 4.415 |
| 07/10/2026 15:40 | 1 | 4.415 |
| 07/10/2026 15:40 | 1000 | 4.43 |
| 07/10/2026 15:40 | 100 | 4.435 |
| 07/10/2026 15:40 | 100 | 4.435 |
| 07/10/2026 15:40 | 11 | 4.435 |
| 07/10/2026 15:40 | 100 | 4.435 |
| 07/10/2026 15:40 | 1 | 4.44 |
| 07/10/2026 15:40 | 100 | 4.44 |
| 07/10/2026 15:40 | 200 | 4.44 |
| 07/10/2026 15:40 | 100 | 4.45 |
| 07/10/2026 15:40 | 100 | 4.45 |
| 07/10/2026 15:40 | 198 | 4.455 |
| 07/10/2026 15:40 | 4 | 4.45 |
| 07/10/2026 15:40 | 100 | 4.45 |
| 07/10/2026 15:40 | 41 | 4.45 |
| 07/10/2026 15:40 | 100 | 4.45 |
| 07/10/2026 15:40 | 100 | 4.45 |
| 07/10/2026 15:40 | 45 | 4.44 |
| 07/10/2026 15:40 | 100 | 4.44 |
| 07/10/2026 15:40 | 20 | 4.44 |
| 07/10/2026 15:40 | 100 | 4.44 |
| 07/10/2026 15:40 | 600 | 4.44 |
| 07/10/2026 15:40 | 45 | 4.43 |
| 07/10/2026 15:40 | 100 | 4.43 |
| 07/10/2026 15:40 | 100 | 4.43 |
| 07/10/2026 15:40 | 300 | 4.43 |
| 07/10/2026 15:40 | 100 | 4.43 |
| 07/10/2026 15:40 | 100 | 4.425 |
| 07/10/2026 15:40 | 17 | 4.425 |
| 07/10/2026 15:40 | 1 | 4.42 |
| 07/10/2026 15:40 | 2 | 4.43 |
| 07/10/2026 15:40 | 48 | 4.43 |
| 07/10/2026 15:40 | 100 | 4.44 |
| 07/10/2026 15:40 | 50 | 4.44 |
| 07/10/2026 15:40 | 100 | 4.44 |
| 07/10/2026 15:40 | 300 | 4.45 |
| 07/10/2026 15:40 | 60 | 4.45 |
| 07/10/2026 15:40 | 100 | 4.455 |
| 07/10/2026 15:40 | 198 | 4.455 |
| 07/10/2026 15:40 | 299 | 4.455 |
| 07/10/2026 15:40 | 1 | 4.455 |
| 07/10/2026 15:40 | 59 | 4.45 |
| 07/10/2026 15:40 | 59 | 4.44 |
| 07/10/2026 15:40 | 41 | 4.44 |
| 07/10/2026 15:40 | 100 | 4.44 |
| 07/10/2026 15:40 | 2 | 4.44 |
| 07/10/2026 15:40 | 100 | 4.44 |
| 07/10/2026 15:40 | 160 | 4.44 |
| 07/10/2026 15:40 | 100 | 4.44 |
| 07/10/2026 15:39 | 150 | 4.435 |
| 07/10/2026 15:39 | 150 | 4.435 |
| 07/10/2026 15:39 | 100 | 4.435 |
| 07/10/2026 15:39 | 100 | 4.435 |
| 07/10/2026 15:39 | 100 | 4.435 |
| 07/10/2026 15:39 | 100 | 4.45 |
| 07/10/2026 15:39 | 100 | 4.45 |
| 07/10/2026 15:39 | 100 | 4.45 |
| 07/10/2026 15:39 | 200 | 4.45 |
| 07/10/2026 15:39 | 300 | 4.45 |
| 07/10/2026 15:39 | 90 | 4.45 |
| 07/10/2026 15:39 | 100 | 4.45 |
| 07/10/2026 15:39 | 100 | 4.43 |
| 07/10/2026 15:39 | 100 | 4.43 |
| 07/10/2026 15:39 | 220 | 4.43 |
| 07/10/2026 15:39 | 100 | 4.41 |
| 07/10/2026 15:39 | 1 | 4.41 |
| 07/10/2026 15:39 | 100 | 4.41 |
| 07/10/2026 15:39 | 200 | 4.40 |
| 07/10/2026 15:39 | 80 | 4.40 |
| 07/10/2026 15:39 | 120 | 4.40 |
| 07/10/2026 15:39 | 1 | 4.40 |
| 07/10/2026 15:39 | 191 | 4.395 |
| 07/10/2026 15:39 | 134 | 4.395 |
| 07/10/2026 15:39 | 100 | 4.395 |
| 07/10/2026 15:39 | 100 | 4.40 |
| 07/10/2026 15:39 | 2500 | 4.40 |
| 07/10/2026 15:39 | 100 | 4.41 |
| 07/10/2026 15:39 | 100 | 4.41 |
| 07/10/2026 15:39 | 200 | 4.41 |
| 07/10/2026 15:39 | 75 | 4.41 |
| 07/10/2026 15:39 | 1 | 4.41 |
| 07/10/2026 15:39 | 4 | 4.41 |
| 07/10/2026 15:39 | 20 | 4.41 |
| 07/10/2026 15:39 | 100 | 4.41 |
| 07/10/2026 15:39 | 100 | 4.41 |
| 07/10/2026 15:39 | 100 | 4.41 |
| 07/10/2026 15:39 | 68 | 4.41 |
| 07/10/2026 15:39 | 32 | 4.41 |
| 07/10/2026 15:39 | 100 | 4.405 |
| 07/10/2026 15:39 | 1 | 4.405 |
| 07/10/2026 15:39 | 120 | 4.41 |
| 07/10/2026 15:39 | 100 | 4.41 |
| 07/10/2026 15:39 | 100 | 4.41 |
| 07/10/2026 15:39 | 1000 | 4.41 |
| 07/10/2026 15:39 | 100 | 4.415 |
| 07/10/2026 15:39 | 100 | 4.415 |
| 07/10/2026 15:39 | 100 | 4.415 |
| 07/10/2026 15:39 | 50 | 4.415 |
| 07/10/2026 15:39 | 100 | 4.415 |
| 07/10/2026 15:39 | 50 | 4.415 |
| 07/10/2026 15:39 | 50 | 4.42 |
| 07/10/2026 15:39 | 1486 | 4.42 |
| 07/10/2026 15:39 | 100 | 4.425 |
| 07/10/2026 15:39 | 50 | 4.425 |
| 07/10/2026 15:39 | 100 | 4.425 |
| 07/10/2026 15:38 | 14 | 4.42 |
| 07/10/2026 15:38 | 100 | 4.435 |
| 07/10/2026 15:38 | 20 | 4.44 |
| 07/10/2026 15:38 | 20 | 4.45 |
| 07/10/2026 15:38 | 337 | 4.45 |
| 07/10/2026 15:38 | 1 | 4.455 |
| 07/10/2026 15:38 | 100 | 4.455 |
| 07/10/2026 15:38 | 1 | 4.45 |
| 07/10/2026 15:38 | 200 | 4.44 |
| 07/10/2026 15:38 | 100 | 4.435 |
| 07/10/2026 15:38 | 44 | 4.44 |
| 07/10/2026 15:38 | 100 | 4.43 |
| 07/10/2026 15:38 | 31 | 4.43 |
| 07/10/2026 15:38 | 44 | 4.43 |
| 07/10/2026 15:38 | 56 | 4.43 |
| 07/10/2026 15:38 | 198 | 4.435 |
| 07/10/2026 15:38 | 13 | 4.44 |
| 07/10/2026 15:38 | 87 | 4.435 |
| 07/10/2026 15:38 | 2 | 4.44 |
| 07/10/2026 15:38 | 96 | 4.44 |
| 07/10/2026 15:38 | 4 | 4.44 |
| 07/10/2026 15:38 | 300 | 4.44 |
| 07/10/2026 15:38 | 1 | 4.44 |
| 07/10/2026 15:38 | 1600 | 4.44 |
| 07/10/2026 15:38 | 198 | 4.435 |
| 07/10/2026 15:38 | 100 | 4.43 |
| 07/10/2026 15:38 | 100 | 4.43 |
| 07/10/2026 15:38 | 1 | 4.43 |
| 07/10/2026 15:38 | 7 | 4.42 |
| 07/10/2026 15:38 | 1 | 4.42 |
| 07/10/2026 15:38 | 154 | 4.435 |
| 07/10/2026 15:38 | 100 | 4.435 |
| 07/10/2026 15:38 | 100 | 4.435 |
| 07/10/2026 15:37 | 202 | 4.43 |
| 07/10/2026 15:37 | 198 | 4.43 |
| 07/10/2026 15:37 | 300 | 4.42 |
| 07/10/2026 15:37 | 100 | 4.42 |
| 07/10/2026 15:37 | 100 | 4.42 |
| 07/10/2026 15:37 | 48 | 4.42 |
| 07/10/2026 15:37 | 52 | 4.42 |
| 07/10/2026 15:37 | 100 | 4.42 |
| 07/10/2026 15:37 | 99 | 4.42 |
| 07/10/2026 15:37 | 100 | 4.42 |
| 07/10/2026 15:37 | 400 | 4.42 |
| 07/10/2026 15:37 | 25 | 4.42 |
| 07/10/2026 15:37 | 200 | 4.42 |
| 07/10/2026 15:37 | 500 | 4.42 |
| 07/10/2026 15:37 | 100 | 4.42 |
| 07/10/2026 15:37 | 100 | 4.42 |
| 07/10/2026 15:37 | 100 | 4.42 |
| 07/10/2026 15:37 | 100 | 4.42 |
| 07/10/2026 15:37 | 100 | 4.42 |
| 07/10/2026 15:37 | 100 | 4.42 |
| 07/10/2026 15:37 | 100 | 4.42 |
| 07/10/2026 15:37 | 98 | 4.42 |
| 07/10/2026 15:37 | 2 | 4.42 |
| 07/10/2026 15:37 | 5 | 4.42 |
| 07/10/2026 15:37 | 198 | 4.415 |
| 07/10/2026 15:37 | 40 | 4.41 |
| 07/10/2026 15:37 | 3 | 4.41 |
| 07/10/2026 15:37 | 100 | 4.41 |
| 07/10/2026 15:37 | 100 | 4.41 |
| 07/10/2026 15:37 | 98 | 4.40 |
| 07/10/2026 15:37 | 100 | 4.40 |
| 07/10/2026 15:37 | 401 | 4.40 |
| 07/10/2026 15:37 | 100 | 4.40 |
| 07/10/2026 15:37 | 100 | 4.40 |
| 07/10/2026 15:37 | 401 | 4.40 |
| 07/10/2026 15:37 | 100 | 4.40 |
| 07/10/2026 15:37 | 100 | 4.40 |
| 07/10/2026 15:37 | 100 | 4.40 |
| 07/10/2026 15:37 | 100 | 4.40 |
| 07/10/2026 15:37 | 1 | 4.40 |
| 07/10/2026 15:37 | 100 | 4.40 |
| 07/10/2026 15:37 | 100 | 4.40 |
| 07/10/2026 15:37 | 100 | 4.40 |
| 07/10/2026 15:37 | 74 | 4.39 |
| 07/10/2026 15:37 | 26 | 4.39 |
| 07/10/2026 15:37 | 3 | 4.39 |
| 07/10/2026 15:37 | 100 | 4.39 |
| 07/10/2026 15:37 | 100 | 4.39 |
| 07/10/2026 15:37 | 268 | 4.39 |
| 07/10/2026 15:37 | 52 | 4.39 |
| 07/10/2026 15:37 | 198 | 4.385 |
| 07/10/2026 15:37 | 300 | 4.385 |
| 07/10/2026 15:37 | 63 | 4.39 |
| 07/10/2026 15:37 | 337 | 4.39 |
| 07/10/2026 15:37 | 200 | 4.39 |
| 07/10/2026 15:37 | 100 | 4.39 |
| 07/10/2026 15:37 | 100 | 4.395 |
| 07/10/2026 15:37 | 1000 | 4.40 |
| 07/10/2026 15:37 | 700 | 4.40 |
| 07/10/2026 15:37 | 100 | 4.40 |
| 07/10/2026 15:37 | 99 | 4.405 |
| 07/10/2026 15:37 | 100 | 4.40 |
| 07/10/2026 15:37 | 72 | 4.40 |
| 07/10/2026 15:37 | 28 | 4.40 |
| 07/10/2026 15:37 | 72 | 4.40 |
| 07/10/2026 15:37 | 28 | 4.40 |
| 07/10/2026 15:37 | 25 | 4.40 |
| 07/10/2026 15:37 | 28 | 4.40 |
| 07/10/2026 15:37 | 47 | 4.40 |
| 07/10/2026 15:37 | 100 | 4.40 |
| 07/10/2026 15:37 | 53 | 4.40 |
| 07/10/2026 15:37 | 47 | 4.40 |
| 07/10/2026 15:37 | 53 | 4.40 |
| 07/10/2026 15:37 | 47 | 4.40 |
| 07/10/2026 15:37 | 100 | 4.40 |
| 07/10/2026 15:37 | 10 | 4.395 |
| 07/10/2026 15:37 | 100 | 4.395 |
| 07/10/2026 15:37 | 36 | 4.395 |
| 07/10/2026 15:37 | 1 | 4.40 |
| 07/10/2026 15:37 | 4 | 4.39 |
| 07/10/2026 15:37 | 150 | 4.385 |
| 07/10/2026 15:37 | 150 | 4.385 |
| 07/10/2026 15:37 | 150 | 4.385 |
| 07/10/2026 15:37 | 100 | 4.385 |
| 07/10/2026 15:37 | 300 | 4.385 |
| 07/10/2026 15:37 | 450 | 4.385 |
| 07/10/2026 15:37 | 72 | 4.385 |
| 07/10/2026 15:37 | 100 | 4.385 |
| 07/10/2026 15:37 | 3000 | 4.40 |
| 07/10/2026 15:37 | 200 | 4.40 |
| 07/10/2026 15:37 | 388 | 4.40 |
| 07/10/2026 15:37 | 50 | 4.40 |
| 07/10/2026 15:37 | 149 | 4.40 |
| 07/10/2026 15:36 | 17 | 4.405 |
| 07/10/2026 15:36 | 100 | 4.405 |
| 07/10/2026 15:36 | 14 | 4.405 |
| 07/10/2026 15:36 | 414 | 4.41 |
| 07/10/2026 15:36 | 100 | 4.43 |
| 07/10/2026 15:36 | 250 | 4.44 |
| 07/10/2026 15:36 | 100 | 4.45 |
| 07/10/2026 15:36 | 1 | 4.46 |
| 07/10/2026 15:36 | 25 | 4.46 |
| 07/10/2026 15:36 | 100 | 4.46 |
| 07/10/2026 15:36 | 100 | 4.46 |
| 07/10/2026 15:36 | 100 | 4.46 |
| 07/10/2026 15:36 | 7 | 4.47 |
| 07/10/2026 15:36 | 100 | 4.50 |
| 07/10/2026 15:36 | 894 | 4.50 |
| 07/10/2026 15:36 | 118 | 4.51 |
| 07/10/2026 15:36 | 81 | 4.51 |
| 07/10/2026 15:36 | 19 | 4.51 |
| 07/10/2026 15:36 | 100 | 4.505 |
| 07/10/2026 15:36 | 100 | 4.505 |
| 07/10/2026 15:36 | 12 | 4.505 |
| 07/10/2026 15:36 | 100 | 4.51 |
| 07/10/2026 15:36 | 80 | 4.51 |
| 07/10/2026 15:36 | 100 | 4.51 |
| 07/10/2026 15:36 | 100 | 4.51 |
| 07/10/2026 15:36 | 100 | 4.51 |
| 07/10/2026 15:36 | 100 | 4.51 |
| 07/10/2026 15:36 | 100 | 4.51 |
| 07/10/2026 15:36 | 440 | 4.52 |
| 07/10/2026 15:36 | 100 | 4.52 |
| 07/10/2026 15:36 | 80 | 4.52 |
| 07/10/2026 15:36 | 100 | 4.52 |
| 07/10/2026 15:36 | 198 | 4.515 |
| 07/10/2026 15:36 | 100 | 4.51 |
| 07/10/2026 15:36 | 300 | 4.51 |
| 07/10/2026 15:36 | 1605 | 4.51 |
| 07/10/2026 15:36 | 100 | 4.51 |
| 07/10/2026 15:36 | 200 | 4.51 |
| 07/10/2026 15:36 | 100 | 4.51 |
| 07/10/2026 15:36 | 100 | 4.51 |
| 07/10/2026 15:36 | 100 | 4.51 |
| 07/10/2026 15:36 | 100 | 4.51 |
| 07/10/2026 15:36 | 7 | 4.51 |
| 07/10/2026 15:36 | 557 | 4.51 |
| 07/10/2026 15:36 | 43 | 4.51 |
| 07/10/2026 15:36 | 400 | 4.51 |
| 07/10/2026 15:36 | 450 | 4.505 |
| 07/10/2026 15:36 | 2400 | 4.505 |
| 07/10/2026 15:36 | 1 | 4.505 |
| 07/10/2026 15:36 | 100 | 4.505 |
| 07/10/2026 15:36 | 100 | 4.505 |
| 07/10/2026 15:36 | 150 | 4.505 |
| 07/10/2026 15:36 | 458 | 4.505 |
| 07/10/2026 15:36 | 250 | 4.505 |
| 07/10/2026 15:36 | 200 | 4.505 |
| 07/10/2026 15:36 | 846 | 4.50 |
| 07/10/2026 15:36 | 100 | 4.50 |
| 07/10/2026 15:36 | 154 | 4.50 |
| 07/10/2026 15:36 | 100 | 4.50 |
| 07/10/2026 15:36 | 976 | 4.50 |
| 07/10/2026 15:36 | 24 | 4.50 |
| 07/10/2026 15:36 | 30 | 4.50 |
| 07/10/2026 15:36 | 100 | 4.49 |
| 07/10/2026 15:36 | 100 | 4.49 |
| 07/10/2026 15:36 | 1 | 4.49 |
| 07/10/2026 15:36 | 1 | 4.485 |
| 07/10/2026 15:36 | 100 | 4.49 |
| 07/10/2026 15:36 | 100 | 4.495 |
| 07/10/2026 15:36 | 271 | 4.495 |
| 07/10/2026 15:36 | 8 | 4.49 |
| 07/10/2026 15:36 | 2 | 4.49 |
| 07/10/2026 15:36 | 1198 | 4.49 |
| 07/10/2026 15:36 | 100 | 4.49 |
| 07/10/2026 15:36 | 55 | 4.49 |
| 07/10/2026 15:36 | 45 | 4.49 |
| 07/10/2026 15:36 | 10 | 4.485 |
| 07/10/2026 15:35 | 120 | 4.49 |
| 07/10/2026 15:35 | 104 | 4.49 |
| 07/10/2026 15:35 | 36 | 4.49 |
| 07/10/2026 15:35 | 200 | 4.49 |
| 07/10/2026 15:35 | 100 | 4.49 |
| 07/10/2026 15:35 | 100 | 4.49 |
| 07/10/2026 15:35 | 100 | 4.49 |
| 07/10/2026 15:35 | 100 | 4.49 |
| 07/10/2026 15:35 | 100 | 4.48 |
| 07/10/2026 15:35 | 4 | 4.48 |
| 07/10/2026 15:35 | 100 | 4.48 |
| 07/10/2026 15:35 | 100 | 4.48 |
| 07/10/2026 15:35 | 943 | 4.48 |
| 07/10/2026 15:35 | 57 | 4.48 |
| 07/10/2026 15:35 | 56 | 4.47 |
| 07/10/2026 15:35 | 100 | 4.47 |
| 07/10/2026 15:35 | 200 | 4.47 |
| 07/10/2026 15:35 | 100 | 4.47 |
| 07/10/2026 15:35 | 971 | 4.47 |
| 07/10/2026 15:35 | 29 | 4.47 |
| 07/10/2026 15:35 | 200 | 4.465 |
| 07/10/2026 15:35 | 600 | 4.465 |
| 07/10/2026 15:35 | 100 | 4.465 |
| 07/10/2026 15:35 | 2 | 4.46 |
| 07/10/2026 15:35 | 71 | 4.46 |
| 07/10/2026 15:35 | 29 | 4.46 |
| 07/10/2026 15:35 | 1 | 4.445 |
| 07/10/2026 15:35 | 10 | 4.445 |
| 07/10/2026 15:35 | 10 | 4.45 |
| 07/10/2026 15:35 | 70 | 4.45 |
| 07/10/2026 15:35 | 300 | 4.45 |
| 07/10/2026 15:35 | 173 | 4.46 |
| 07/10/2026 15:35 | 27 | 4.46 |
| 07/10/2026 15:35 | 2 | 4.46 |
| 07/10/2026 15:35 | 8 | 4.46 |
| 07/10/2026 15:35 | 100 | 4.46 |
| 07/10/2026 15:35 | 198 | 4.46 |
| 07/10/2026 15:35 | 302 | 4.46 |
| 07/10/2026 15:35 | 200 | 4.46 |
| 07/10/2026 15:35 | 198 | 4.455 |
| 07/10/2026 15:35 | 2 | 4.46 |
| 07/10/2026 15:35 | 100 | 4.46 |
| 07/10/2026 15:35 | 100 | 4.46 |
| 07/10/2026 15:35 | 100 | 4.46 |
| 07/10/2026 15:35 | 198 | 4.455 |
| 07/10/2026 15:35 | 100 | 4.455 |
| 07/10/2026 15:35 | 100 | 4.46 |
| 07/10/2026 15:35 | 40 | 4.44 |
| 07/10/2026 15:35 | 100 | 4.44 |
| 07/10/2026 15:35 | 181 | 4.44 |
| 07/10/2026 15:35 | 510 | 4.44 |
| 07/10/2026 15:35 | 67 | 4.44 |
| 07/10/2026 15:35 | 478 | 4.44 |
| 07/10/2026 15:35 | 22 | 4.44 |
| 07/10/2026 15:35 | 6 | 4.43 |
| 07/10/2026 15:35 | 7 | 4.42 |
| 07/10/2026 15:35 | 100 | 4.42 |
| 07/10/2026 15:35 | 120 | 4.41 |
| 07/10/2026 15:35 | 465 | 4.41 |
| 07/10/2026 15:35 | 12 | 4.41 |
| 07/10/2026 15:35 | 23 | 4.41 |
| 07/10/2026 15:35 | 6 | 4.40 |
| 07/10/2026 15:35 | 100 | 4.40 |
| 07/10/2026 15:35 | 100 | 4.40 |
| 07/10/2026 15:35 | 100 | 4.40 |
| 07/10/2026 15:35 | 100 | 4.40 |
| 07/10/2026 15:35 | 100 | 4.40 |
| 07/10/2026 15:35 | 100 | 4.40 |
| 07/10/2026 15:35 | 91 | 4.40 |
| 07/10/2026 15:35 | 9 | 4.405 |
| 07/10/2026 15:35 | 40 | 4.40 |
| 07/10/2026 15:35 | 100 | 4.40 |
| 07/10/2026 15:35 | 100 | 4.40 |
| 07/10/2026 15:35 | 104 | 4.40 |
| 07/10/2026 15:35 | 2 | 4.40 |
| 07/10/2026 15:35 | 1 | 4.40 |
| 07/10/2026 15:35 | 48 | 4.40 |
| 07/10/2026 15:35 | 17 | 4.40 |
| 07/10/2026 15:35 | 17 | 4.40 |
| 07/10/2026 15:35 | 18 | 4.40 |
| 07/10/2026 15:35 | 200 | 4.395 |
| 07/10/2026 15:35 | 200 | 4.395 |
| 07/10/2026 15:35 | 102 | 4.395 |
| 07/10/2026 15:35 | 198 | 4.395 |
| 07/10/2026 15:35 | 87 | 4.39 |
| 07/10/2026 15:35 | 113 | 4.39 |
| 07/10/2026 15:35 | 2 | 4.39 |
| 07/10/2026 15:35 | 8 | 4.39 |
| 07/10/2026 15:35 | 1 | 4.385 |
| 07/10/2026 15:34 | 2 | 4.385 |
| 07/10/2026 15:34 | 198 | 4.385 |
| 07/10/2026 15:34 | 50 | 4.385 |
| 07/10/2026 15:34 | 50 | 4.385 |
| 07/10/2026 15:34 | 100 | 4.385 |
| 07/10/2026 15:34 | 20 | 4.39 |
| 07/10/2026 15:34 | 100 | 4.39 |
| 07/10/2026 15:34 | 1 | 4.395 |
| 07/10/2026 15:34 | 100 | 4.40 |
| 07/10/2026 15:34 | 62 | 4.40 |
| 07/10/2026 15:34 | 38 | 4.40 |
| 07/10/2026 15:34 | 3 | 4.40 |
| 07/10/2026 15:34 | 100 | 4.40 |
| 07/10/2026 15:34 | 1 | 4.40 |
| 07/10/2026 15:34 | 47 | 4.40 |
| 07/10/2026 15:34 | 52 | 4.40 |
| 07/10/2026 15:34 | 100 | 4.40 |
| 07/10/2026 15:34 | 1 | 4.40 |
| 07/10/2026 15:34 | 1 | 4.40 |
| 07/10/2026 15:34 | 46 | 4.40 |
| 07/10/2026 15:34 | 12 | 4.40 |
| 07/10/2026 15:34 | 39 | 4.40 |
| 07/10/2026 15:34 | 3 | 4.40 |
| 07/10/2026 15:34 | 1 | 4.39 |
| 07/10/2026 15:34 | 1 | 4.385 |
| 07/10/2026 15:34 | 100 | 4.39 |
| 07/10/2026 15:34 | 2 | 4.40 |
| 07/10/2026 15:34 | 50 | 4.40 |
| 07/10/2026 15:34 | 1 | 4.40 |
| 07/10/2026 15:34 | 1 | 4.40 |
| 07/10/2026 15:34 | 100 | 4.415 |
| 07/10/2026 15:34 | 100 | 4.415 |
| 07/10/2026 15:34 | 100 | 4.415 |
| 07/10/2026 15:34 | 478 | 4.415 |
| 07/10/2026 15:34 | 824 | 4.415 |
| 07/10/2026 15:34 | 198 | 4.415 |
| 07/10/2026 15:34 | 1 | 4.415 |
| 07/10/2026 15:33 | 2 | 4.42 |
| 07/10/2026 15:33 | 198 | 4.415 |
| 07/10/2026 15:33 | 4 | 4.41 |
| 07/10/2026 15:33 | 96 | 4.41 |
| 07/10/2026 15:33 | 78 | 4.41 |
| 07/10/2026 15:33 | 58 | 4.41 |
| 07/10/2026 15:33 | 58 | 4.41 |
| 07/10/2026 15:33 | 60 | 4.41 |
| 07/10/2026 15:33 | 100 | 4.40 |
| 07/10/2026 15:33 | 1 | 4.40 |
| 07/10/2026 15:33 | 100 | 4.40 |
| 07/10/2026 15:33 | 100 | 4.40 |
| 07/10/2026 15:33 | 100 | 4.40 |
| 07/10/2026 15:33 | 100 | 4.40 |
| 07/10/2026 15:33 | 40 | 4.40 |
| 07/10/2026 15:33 | 100 | 4.40 |
| 07/10/2026 15:33 | 23 | 4.40 |
| 07/10/2026 15:33 | 58 | 4.40 |
| 07/10/2026 15:33 | 113 | 4.395 |
| 07/10/2026 15:33 | 306 | 4.39 |
| 07/10/2026 15:33 | 198 | 4.395 |
| 07/10/2026 15:33 | 196 | 4.395 |
| 07/10/2026 15:33 | 59 | 4.40 |
| 07/10/2026 15:33 | 104 | 4.395 |
| 07/10/2026 15:33 | 24 | 4.395 |
| 07/10/2026 15:33 | 54 | 4.39 |
| 07/10/2026 15:33 | 2048 | 4.39 |
| 07/10/2026 15:33 | 54 | 4.39 |
| 07/10/2026 15:33 | 300 | 4.39 |
| 07/10/2026 15:33 | 198 | 4.39 |
| 07/10/2026 15:33 | 1 | 4.39 |
| 07/10/2026 15:33 | 1 | 4.39 |
| 07/10/2026 15:33 | 45 | 4.39 |
| 07/10/2026 15:33 | 55 | 4.39 |
| 07/10/2026 15:33 | 800 | 4.39 |
| 07/10/2026 15:33 | 45 | 4.39 |
| 07/10/2026 15:33 | 55 | 4.39 |
| 07/10/2026 15:33 | 2 | 4.38 |
| 07/10/2026 15:33 | 6 | 4.38 |
| 07/10/2026 15:33 | 1000 | 4.38 |
| 07/10/2026 15:33 | 5000 | 4.38 |
| 07/10/2026 15:33 | 140 | 4.38 |
| 07/10/2026 15:33 | 100 | 4.38 |
| 07/10/2026 15:33 | 138 | 4.385 |
| 07/10/2026 15:33 | 2 | 4.385 |
| 07/10/2026 15:33 | 150 | 4.385 |
| 07/10/2026 15:33 | 150 | 4.385 |
| 07/10/2026 15:33 | 261 | 4.385 |
| 07/10/2026 15:33 | 7 | 4.39 |
| 07/10/2026 15:33 | 2 | 4.385 |
| 07/10/2026 15:33 | 2 | 4.39 |
| 07/10/2026 15:33 | 2 | 4.39 |
| 07/10/2026 15:33 | 3 | 4.39 |
| 07/10/2026 15:33 | 3 | 4.39 |
| 07/10/2026 15:33 | 3 | 4.39 |
| 07/10/2026 15:33 | 3 | 4.39 |
| 07/10/2026 15:33 | 10 | 4.39 |
| 07/10/2026 15:33 | 200 | 4.39 |
| 07/10/2026 15:33 | 90 | 4.39 |
| 07/10/2026 15:33 | 200 | 4.39 |
| 07/10/2026 15:33 | 100 | 4.39 |
| 07/10/2026 15:33 | 200 | 4.39 |
| 07/10/2026 15:33 | 200 | 4.39 |
| 07/10/2026 15:33 | 200 | 4.39 |
| 07/10/2026 15:33 | 200 | 4.39 |
| 07/10/2026 15:33 | 1 | 4.395 |
| 07/10/2026 15:33 | 2 | 4.39 |
| 07/10/2026 15:33 | 1 | 4.39 |
| 07/10/2026 15:33 | 2 | 4.385 |
| 07/10/2026 15:33 | 100 | 4.39 |
| 07/10/2026 15:33 | 90 | 4.395 |
| 07/10/2026 15:32 | 66 | 4.405 |
| 07/10/2026 15:32 | 400 | 4.40 |
| 07/10/2026 15:32 | 100 | 4.395 |
| 07/10/2026 15:32 | 50 | 4.395 |
| 07/10/2026 15:32 | 50 | 4.395 |
| 07/10/2026 15:32 | 100 | 4.395 |
| 07/10/2026 15:32 | 150 | 4.395 |
| 07/10/2026 15:32 | 150 | 4.395 |
| 07/10/2026 15:32 | 1 | 4.39 |
| 07/10/2026 15:32 | 100 | 4.39 |
| 07/10/2026 15:32 | 36 | 4.39 |
| 07/10/2026 15:32 | 60 | 4.39 |
| 07/10/2026 15:32 | 303 | 4.39 |
| 07/10/2026 15:32 | 101 | 4.39 |
| 07/10/2026 15:32 | 120 | 4.39 |
| 07/10/2026 15:32 | 200 | 4.40 |
| 07/10/2026 15:32 | 113 | 4.40 |
| 07/10/2026 15:32 | 100 | 4.40 |
| 07/10/2026 15:32 | 100 | 4.40 |
| 07/10/2026 15:32 | 60 | 4.40 |
| 07/10/2026 15:32 | 100 | 4.40 |
| 07/10/2026 15:32 | 100 | 4.39 |
| 07/10/2026 15:32 | 140 | 4.40 |
| 07/10/2026 15:32 | 100 | 4.40 |
| 07/10/2026 15:32 | 150 | 4.405 |
| 07/10/2026 15:32 | 150 | 4.405 |
| 07/10/2026 15:32 | 15 | 4.405 |
| 07/10/2026 15:32 | 100 | 4.415 |
| 07/10/2026 15:32 | 100 | 4.42 |
| 07/10/2026 15:32 | 160 | 4.42 |
| 07/10/2026 15:32 | 20 | 4.43 |
| 07/10/2026 15:32 | 1390 | 4.43 |
| 07/10/2026 15:32 | 200 | 4.43 |
| 07/10/2026 15:32 | 200 | 4.43 |
| 07/10/2026 15:32 | 304 | 4.425 |
| 07/10/2026 15:32 | 200 | 4.42 |
| 07/10/2026 15:32 | 37 | 4.42 |
| 07/10/2026 15:32 | 63 | 4.42 |
| 07/10/2026 15:32 | 1 | 4.41 |
| 07/10/2026 15:32 | 200 | 4.41 |
| 07/10/2026 15:32 | 35 | 4.41 |
| 07/10/2026 15:32 | 65 | 4.41 |
| 07/10/2026 15:32 | 2 | 4.405 |
| 07/10/2026 15:32 | 1 | 4.40 |
| 07/10/2026 15:32 | 100 | 4.40 |
| 07/10/2026 15:32 | 10 | 4.395 |
| 07/10/2026 15:32 | 5 | 4.40 |
| 07/10/2026 15:32 | 100 | 4.40 |
| 07/10/2026 15:32 | 10 | 4.40 |
| 07/10/2026 15:32 | 300 | 4.40 |
| 07/10/2026 15:32 | 100 | 4.415 |
| 07/10/2026 15:32 | 90 | 4.415 |
| 07/10/2026 15:32 | 100 | 4.415 |
| 07/10/2026 15:32 | 10 | 4.415 |
| 07/10/2026 15:32 | 100 | 4.42 |
| 07/10/2026 15:32 | 60 | 4.42 |
| 07/10/2026 15:32 | 100 | 4.42 |
| 07/10/2026 15:32 | 9 | 4.43 |
| 07/10/2026 15:32 | 100 | 4.43 |
| 07/10/2026 15:32 | 100 | 4.435 |
| 07/10/2026 15:32 | 100 | 4.43 |
| 07/10/2026 15:32 | 100 | 4.43 |
| 07/10/2026 15:32 | 100 | 4.43 |
| 07/10/2026 15:32 | 100 | 4.43 |
| 07/10/2026 15:32 | 100 | 4.43 |
| 07/10/2026 15:32 | 100 | 4.43 |
| 07/10/2026 15:32 | 2 | 4.43 |
| 07/10/2026 15:32 | 18 | 4.43 |
| 07/10/2026 15:32 | 100 | 4.43 |
| 07/10/2026 15:32 | 100 | 4.43 |
| 07/10/2026 15:32 | 100 | 4.435 |
| 07/10/2026 15:32 | 198 | 4.43 |
| 07/10/2026 15:32 | 1 | 4.43 |
| 07/10/2026 15:32 | 193 | 4.43 |
| 07/10/2026 15:32 | 7 | 4.43 |
| 07/10/2026 15:32 | 66 | 4.43 |
| 07/10/2026 15:32 | 110 | 4.425 |
| 07/10/2026 15:32 | 150 | 4.425 |
| 07/10/2026 15:32 | 40 | 4.425 |
| 07/10/2026 15:32 | 110 | 4.425 |
| 07/10/2026 15:32 | 100 | 4.425 |
| 07/10/2026 15:32 | 100 | 4.425 |
| 07/10/2026 15:32 | 150 | 4.425 |
| 07/10/2026 15:32 | 150 | 4.425 |
| 07/10/2026 15:32 | 50 | 4.425 |
| 07/10/2026 15:32 | 50 | 4.425 |
| 07/10/2026 15:32 | 100 | 4.425 |
| 07/10/2026 15:32 | 100 | 4.425 |
| 07/10/2026 15:32 | 100 | 4.425 |
| 07/10/2026 15:31 | 100 | 4.425 |
| 07/10/2026 15:31 | 34 | 4.43 |
| 07/10/2026 15:31 | 42 | 4.43 |
| 07/10/2026 15:31 | 100 | 4.425 |
| 07/10/2026 15:31 | 100 | 4.425 |
| 07/10/2026 15:31 | 99 | 4.43 |
| 07/10/2026 15:31 | 1 | 4.43 |
| 07/10/2026 15:31 | 13 | 4.43 |
| 07/10/2026 15:31 | 100 | 4.43 |
| 07/10/2026 15:31 | 100 | 4.43 |
| 07/10/2026 15:31 | 200 | 4.43 |
| 07/10/2026 15:31 | 100 | 4.435 |
| 07/10/2026 15:31 | 226 | 4.43 |
| 07/10/2026 15:31 | 76 | 4.43 |
| 07/10/2026 15:31 | 198 | 4.43 |
| 07/10/2026 15:31 | 100 | 4.43 |
| 07/10/2026 15:31 | 569 | 4.43 |
| 07/10/2026 15:31 | 369 | 4.43 |
| 07/10/2026 15:31 | 100 | 4.43 |
| 07/10/2026 15:31 | 100 | 4.43 |
| 07/10/2026 15:31 | 100 | 4.43 |
| 07/10/2026 15:31 | 1 | 4.43 |
| 07/10/2026 15:31 | 13 | 4.42 |
| 07/10/2026 15:31 | 1 | 4.42 |
| 07/10/2026 15:31 | 100 | 4.42 |
| 07/10/2026 15:31 | 100 | 4.45 |
| 07/10/2026 15:31 | 100 | 4.46 |
| 07/10/2026 15:31 | 94 | 4.46 |
| 07/10/2026 15:31 | 206 | 4.46 |
| 07/10/2026 15:31 | 100 | 4.46 |
| 07/10/2026 15:31 | 10 | 4.45 |
| 07/10/2026 15:31 | 3 | 4.45 |
| 07/10/2026 15:31 | 97 | 4.45 |
| 07/10/2026 15:31 | 5 | 4.44 |
| 07/10/2026 15:31 | 95 | 4.44 |
| 07/10/2026 15:31 | 114 | 4.44 |
| 07/10/2026 15:31 | 786 | 4.44 |
| 07/10/2026 15:31 | 1 | 4.44 |
| 07/10/2026 15:31 | 197 | 4.44 |
| 07/10/2026 15:31 | 300 | 4.43 |
| 07/10/2026 15:31 | 198 | 4.41 |
| 07/10/2026 15:31 | 150 | 4.41 |
| 07/10/2026 15:31 | 99 | 4.41 |
| 07/10/2026 15:31 | 1 | 4.41 |
| 07/10/2026 15:31 | 99 | 4.41 |
| 07/10/2026 15:31 | 198 | 4.41 |
| 07/10/2026 15:31 | 198 | 4.40 |
| 07/10/2026 15:31 | 3 | 4.39 |
| 07/10/2026 15:31 | 100 | 4.39 |
| 07/10/2026 15:31 | 100 | 4.39 |
| 07/10/2026 15:31 | 7517 | 4.39 |
| 07/10/2026 15:31 | 1161 | 4.38 |
| 07/10/2026 15:31 | 39 | 4.38 |
| 07/10/2026 15:31 | 100 | 4.38 |
| 07/10/2026 15:31 | 706 | 4.38 |
| 07/10/2026 15:31 | 394 | 4.38 |
| 07/10/2026 15:31 | 100 | 4.375 |
| 07/10/2026 15:31 | 124 | 4.375 |
| 07/10/2026 15:31 | 200 | 4.35 |
| 07/10/2026 15:31 | 287 | 4.345 |
| 07/10/2026 15:31 | 100 | 4.345 |
| 07/10/2026 15:31 | 100 | 4.35 |
| 07/10/2026 15:31 | 150 | 4.35 |
| 07/10/2026 15:31 | 150 | 4.35 |
| 07/10/2026 15:31 | 150 | 4.35 |
| 07/10/2026 15:31 | 150 | 4.35 |
| 07/10/2026 15:31 | 100 | 4.35 |
| 07/10/2026 15:31 | 100 | 4.35 |
| 07/10/2026 15:31 | 100 | 4.36 |
| 07/10/2026 15:31 | 100 | 4.37 |
| 07/10/2026 15:31 | 150 | 4.37 |
| 07/10/2026 15:31 | 150 | 4.37 |
| 07/10/2026 15:31 | 150 | 4.37 |
| 07/10/2026 15:31 | 300 | 4.38 |
| 07/10/2026 15:31 | 100 | 4.37 |
| 07/10/2026 15:31 | 9 | 4.36 |
| 07/10/2026 15:31 | 1000 | 4.35 |
| 07/10/2026 15:31 | 1200 | 4.35 |
| 07/10/2026 15:31 | 150 | 4.345 |
| 07/10/2026 15:31 | 150 | 4.345 |
| 07/10/2026 15:31 | 37 | 4.35 |
| 07/10/2026 15:31 | 300 | 4.35 |
| 07/10/2026 15:31 | 198 | 4.35 |
| 07/10/2026 15:31 | 300 | 4.355 |
| 07/10/2026 15:31 | 900 | 4.35 |
| 07/10/2026 15:31 | 25 | 4.35 |
| 07/10/2026 15:31 | 75 | 4.35 |
| 07/10/2026 15:31 | 100 | 4.35 |
| 07/10/2026 15:31 | 64 | 4.35 |
| 07/10/2026 15:31 | 36 | 4.35 |
| 07/10/2026 15:31 | 600 | 4.35 |
| 07/10/2026 15:31 | 100 | 4.35 |
| 07/10/2026 15:31 | 500 | 4.35 |
| 07/10/2026 15:31 | 150 | 4.34 |
| 07/10/2026 15:31 | 150 | 4.33 |
| 07/10/2026 15:31 | 900 | 4.33 |
| 07/10/2026 15:31 | 1198 | 4.33 |
| 07/10/2026 15:31 | 208 | 4.33 |
| 07/10/2026 15:31 | 100 | 4.33 |
| 07/10/2026 15:31 | 58 | 4.33 |
| 07/10/2026 15:31 | 500 | 4.33 |
| 07/10/2026 15:31 | 4000 | 4.33 |
| 07/10/2026 15:31 | 4400 | 4.33 |
| 07/10/2026 15:31 | 400 | 4.33 |
| 07/10/2026 15:31 | 400 | 4.33 |
| 07/10/2026 15:31 | 200 | 4.33 |
| 07/10/2026 15:31 | 122 | 4.32 |
| 07/10/2026 15:31 | 150 | 4.32 |
| 07/10/2026 15:31 | 150 | 4.32 |
| 07/10/2026 15:31 | 150 | 4.32 |
| 07/10/2026 15:31 | 150 | 4.32 |
| 07/10/2026 15:31 | 2301 | 4.32 |
| 07/10/2026 15:31 | 150 | 4.32 |
| 07/10/2026 15:31 | 150 | 4.32 |
| 07/10/2026 15:31 | 150 | 4.32 |
| 07/10/2026 15:31 | 150 | 4.32 |
| 07/10/2026 15:31 | 150 | 4.32 |
| 07/10/2026 15:31 | 150 | 4.32 |
| 07/10/2026 15:31 | 300 | 4.32 |
| 07/10/2026 15:31 | 2100 | 4.32 |
| 07/10/2026 15:31 | 100 | 4.32 |
| 07/10/2026 15:31 | 1 | 4.32 |
| 07/10/2026 15:31 | 100 | 4.32 |
| 07/10/2026 15:31 | 20 | 4.32 |
| 07/10/2026 15:31 | 50 | 4.32 |
| 07/10/2026 15:31 | 20 | 4.32 |
| 07/10/2026 15:31 | 50 | 4.32 |
| 07/10/2026 15:31 | 1 | 4.33 |
| 07/10/2026 15:31 | 43 | 4.33 |
| 07/10/2026 15:31 | 400 | 4.33 |
| 07/10/2026 15:31 | 57 | 4.33 |
| 07/10/2026 15:31 | 145 | 4.33 |
| 07/10/2026 15:31 | 5 | 4.33 |
| 07/10/2026 15:31 | 4 | 4.33 |
| 07/10/2026 15:31 | 9 | 4.34 |
| 07/10/2026 15:31 | 9 | 4.34 |
| 07/10/2026 15:31 | 10 | 4.34 |
| 07/10/2026 15:31 | 132 | 4.34 |
| 07/10/2026 15:31 | 100 | 4.355 |
| 07/10/2026 15:31 | 3 | 4.35 |
| 07/10/2026 15:31 | 1 | 4.35 |
| 07/10/2026 15:31 | 25 | 4.35 |
| 07/10/2026 15:31 | 34 | 4.35 |
| 07/10/2026 15:31 | 270 | 4.35 |
| 07/10/2026 15:31 | 100 | 4.35 |
| 07/10/2026 15:31 | 10 | 4.35 |
| 07/10/2026 15:31 | 1 | 4.35 |
| 07/10/2026 15:31 | 5000 | 4.35 |
| 07/10/2026 15:31 | 100 | 4.35 |
| 07/10/2026 15:31 | 5 | 4.35 |
| 07/10/2026 15:31 | 5 | 4.35 |
| 07/10/2026 15:31 | 2 | 4.35 |
| 07/10/2026 15:31 | 103 | 4.36 |
| 07/10/2026 15:31 | 24 | 4.36 |
| 07/10/2026 15:31 | 20 | 4.36 |
| 07/10/2026 15:31 | 400 | 4.36 |
| 07/10/2026 15:31 | 200 | 4.36 |
| 07/10/2026 15:31 | 12 | 4.36 |
| 07/10/2026 15:31 | 50 | 4.37 |
| 07/10/2026 15:31 | 100 | 4.37 |
| 07/10/2026 15:31 | 150 | 4.37 |
| 07/10/2026 15:31 | 1 | 4.37 |
| 07/10/2026 15:31 | 100 | 4.37 |
| 07/10/2026 15:31 | 10 | 4.37 |
| 07/10/2026 15:31 | 2714 | 4.37 |
| 07/10/2026 15:31 | 2561 | 4.37 |
| 07/10/2026 15:31 | 200 | 4.37 |
| 07/10/2026 15:31 | 2 | 4.37 |
| 07/10/2026 15:30 | 1 | 4.375 |
| 07/10/2026 15:30 | 150 | 4.375 |
| 07/10/2026 15:30 | 150 | 4.375 |
| 07/10/2026 15:30 | 150 | 4.375 |
| 07/10/2026 15:30 | 150 | 4.375 |
| 07/10/2026 15:30 | 150 | 4.375 |
| 07/10/2026 15:30 | 150 | 4.375 |
| 07/10/2026 15:30 | 150 | 4.375 |
| 07/10/2026 15:30 | 150 | 4.375 |
| 07/10/2026 15:30 | 150 | 4.375 |
| 07/10/2026 15:30 | 150 | 4.375 |
| 07/10/2026 15:30 | 150 | 4.375 |
| 07/10/2026 15:30 | 150 | 4.375 |
| 07/10/2026 15:30 | 150 | 4.375 |
| 07/10/2026 15:30 | 150 | 4.375 |
| 07/10/2026 15:30 | 1740 | 4.38 |
| 07/10/2026 15:30 | 180 | 4.38 |
| 07/10/2026 15:30 | 10 | 4.38 |
| 07/10/2026 15:30 | 119 | 4.38 |
| 07/10/2026 15:30 | 4 | 4.38 |
| 07/10/2026 15:30 | 1000 | 4.38 |
| 07/10/2026 15:30 | 1302 | 4.38 |
| 07/10/2026 15:30 | 506 | 4.38 |
| 07/10/2026 15:30 | 150 | 4.38 |
| 07/10/2026 15:30 | 443 | 4.38 |
| 07/10/2026 15:30 | 2 | 4.38 |
| 07/10/2026 15:30 | 200 | 4.385 |
| 07/10/2026 15:30 | 3 | 4.38 |
| 07/10/2026 15:30 | 664 | 4.38 |
| 07/10/2026 15:30 | 450 | 4.38 |
| 07/10/2026 15:30 | 860 | 4.38 |
| 07/10/2026 15:30 | 3 | 4.38 |
| 07/10/2026 15:30 | 204 | 4.38 |
| 07/10/2026 15:30 | 284 | 4.38 |
| 07/10/2026 15:30 | 416 | 4.38 |
| 07/10/2026 15:30 | 34 | 4.38 |
| 07/10/2026 15:30 | 160 | 4.39 |
| 07/10/2026 15:30 | 35 | 4.39 |
| 07/10/2026 15:30 | 200 | 4.39 |
| 07/10/2026 15:30 | 20 | 4.39 |
| 07/10/2026 15:30 | 100 | 4.39 |
| 07/10/2026 15:30 | 20 | 4.39 |
| 07/10/2026 15:30 | 18023 | 4.39 |
| 07/10/2026 15:30 | 929 | 4.39 |
| 07/10/2026 15:30 | 1048 | 4.39 |
| 07/10/2026 15:30 | 90 | 4.39 |
| 07/10/2026 15:30 | 1 | 4.39 |
| 07/10/2026 15:30 | 650 | 4.39 |
| 07/10/2026 15:30 | 10 | 4.39 |
| 07/10/2026 15:30 | 1 | 4.39 |
| 07/10/2026 15:30 | 100 | 4.40 |
| 07/10/2026 15:30 | 100 | 4.40 |
| 07/10/2026 15:30 | 5 | 4.40 |
| 07/10/2026 15:30 | 100 | 4.40 |
| 07/10/2026 15:30 | 100 | 4.40 |
| 07/10/2026 15:30 | 73 | 4.41 |
| 07/10/2026 15:30 | 5 | 4.41 |
| 07/10/2026 15:30 | 127 | 4.40 |
| 07/10/2026 15:30 | 100 | 4.40 |
| 07/10/2026 15:30 | 300 | 4.40 |
| 07/10/2026 15:30 | 100 | 4.41 |
| 07/10/2026 15:30 | 100 | 4.41 |
| 07/10/2026 15:30 | 100 | 4.41 |
| 07/10/2026 15:30 | 900 | 4.41 |
| 07/10/2026 15:30 | 593 | 4.41 |
| 07/10/2026 15:30 | 104 | 4.41 |
| 07/10/2026 15:30 | 500 | 4.41 |
| 07/10/2026 15:30 | 600 | 4.41 |
| 07/10/2026 15:30 | 200 | 4.41 |
| 07/10/2026 15:30 | 2500 | 4.41 |
| 07/10/2026 15:30 | 629 | 4.41 |
| 07/10/2026 15:30 | 300 | 4.40 |
| 07/10/2026 15:30 | 1500 | 4.40 |
| 07/10/2026 15:30 | 10 | 4.40 |
| 07/10/2026 15:30 | 50 | 4.40 |
| 07/10/2026 15:30 | 225 | 4.40 |
| 07/10/2026 15:30 | 25 | 4.40 |
| 07/10/2026 15:30 | 100 | 4.40 |
| 07/10/2026 15:30 | 50 | 4.40 |
| 07/10/2026 15:30 | 10 | 4.40 |
| 07/10/2026 15:30 | 139 | 4.40 |
| 07/10/2026 15:30 | 50 | 4.40 |
| 07/10/2026 15:30 | 15 | 4.40 |
| 07/10/2026 15:30 | 100 | 4.40 |
| 07/10/2026 15:30 | 7 | 4.40 |
| 07/10/2026 15:30 | 25 | 4.40 |
| 07/10/2026 15:30 | 1 | 4.40 |
| 07/10/2026 15:30 | 900 | 4.41 |
| 07/10/2026 15:30 | 150 | 4.41 |
| 07/10/2026 15:30 | 1 | 4.41 |
| 07/10/2026 15:30 | 100 | 4.41 |
| 07/10/2026 15:30 | 30 | 4.41 |
| 07/10/2026 15:30 | 22 | 4.41 |
| 07/10/2026 15:30 | 10 | 4.41 |
| 07/10/2026 15:30 | 90 | 4.42 |
| 07/10/2026 15:30 | 10 | 4.42 |
| 07/10/2026 15:30 | 55 | 4.42 |
| 07/10/2026 15:30 | 752 | 4.44 |
| 07/10/2026 15:30 | 5 | 4.44 |
| 07/10/2026 15:30 | 10 | 4.44 |
| 07/10/2026 15:30 | 3 | 4.44 |
| 07/10/2026 15:30 | 2 | 4.44 |
| 07/10/2026 15:30 | 1 | 4.44 |
| 07/10/2026 15:30 | 145 | 4.44 |
| 07/10/2026 15:30 | 55 | 4.44 |
| 07/10/2026 15:30 | 55 | 4.44 |
| 07/10/2026 15:30 | 150 | 4.45 |
| 07/10/2026 15:30 | 45 | 4.44 |
| 07/10/2026 15:30 | 150 | 4.45 |
| 07/10/2026 15:30 | 50 | 4.45 |
| 07/10/2026 15:30 | 100 | 4.45 |
| 07/10/2026 15:30 | 180115 | 4.44 |
| 07/10/2026 15:30 | 7 | 4.45 |
| 07/10/2026 15:29 | 800 | 4.44 |
| 07/10/2026 15:29 | 3600 | 4.44 |
| 07/10/2026 15:19 | 45 | 4.38 |
| 07/10/2026 15:19 | 12 | 4.38 |
| 07/10/2026 15:02 | 1 | 4.37 |
| 07/10/2026 15:02 | 6 | 4.37 |
| 07/10/2026 15:02 | 1 | 4.37 |
| 07/10/2026 15:02 | 12 | 4.37 |
| 07/10/2026 14:45 | 9 | 4.37 |
| 07/10/2026 14:33 | 200 | 4.36 |
| 07/10/2026 14:28 | 1 | 4.35 |
| 07/10/2026 14:28 | 5 | 4.35 |
| 07/10/2026 14:01 | 1 | 4.35 |
| 07/10/2026 13:55 | 200 | 4.35 |
| 07/10/2026 13:54 | 100 | 4.35 |
| 07/10/2026 13:53 | 200 | 4.35 |
| 07/10/2026 13:50 | 1 | 4.34 |
| 07/10/2026 12:47 | 300 | 4.34 |
| 07/10/2026 12:37 | 30 | 4.33 |
| 07/10/2026 12:37 | 20 | 4.33 |
| 07/10/2026 12:35 | 30 | 4.33 |
| 07/10/2026 12:30 | 38 | 4.29 |
| 07/10/2026 12:30 | 1 | 4.30 |
| 07/10/2026 12:30 | 300 | 4.30 |
| 07/10/2026 12:30 | 200 | 4.30 |
| 07/10/2026 12:30 | 200 | 4.31 |
| 07/10/2026 12:30 | 1 | 4.31 |
| 07/10/2026 12:30 | 1 | 4.32 |
| 07/10/2026 12:30 | 250 | 4.35 |
| 07/10/2026 12:15 | 250 | 4.37 |
| 07/10/2026 12:15 | 250 | 4.37 |
| 07/10/2026 12:15 | 250 | 4.37 |
| 07/10/2026 11:44 | 100 | 4.36 |
| 07/10/2026 11:44 | 150 | 4.36 |
| 07/10/2026 11:41 | 13 | 4.37 |
| 07/10/2026 11:41 | 1153 | 4.37 |
| 07/10/2026 11:06 | 22 | 4.36 |
| 07/10/2026 11:05 | 969 | 4.37 |
| 07/10/2026 11:00 | 79 | 4.38 |
| 07/10/2026 10:57 | 3 | 4.38 |
| 07/10/2026 10:55 | 45 | 4.39 |
| 07/10/2026 10:26 | 3 | 4.40 |
| 07/10/2026 10:23 | 684 | 4.41 |
| 07/10/2026 10:22 | 90 | 4.41 |
| 07/10/2026 10:06 | 100 | 4.40 |
| 07/10/2026 10:04 | 5 | 4.42 |
| 07/10/2026 10:04 | 19 | 4.42 |
| 07/10/2026 10:04 | 76 | 4.42 |