Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
26.05.2026
-
23:20:00
|
Geld
26.05.2026 -
21:59:58
|
Geld Volumen |
Brief
26.05.2026 -
21:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
4.97
+0.82
(
+19.76% )
|
4.96
|
104'000 |
4.97
|
2'400 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 05/26/2026 17:19 | 200 | 5.00 |
| 05/26/2026 17:19 | 10 | 5.0522 |
| 05/26/2026 17:19 | 1000 | 5.06 |
| 05/26/2026 17:19 | 2 | 5.03 |
| 05/26/2026 17:19 | 1000 | 5.0011 |
| 05/26/2026 17:19 | 1 | 5.05 |
| 05/26/2026 17:18 | 70 | 5.04 |
| 05/26/2026 17:18 | 25 | 5.06 |
| 05/26/2026 17:18 | 1 | 5.0599 |
| 05/26/2026 17:18 | 0 | 5.04 |
| 05/26/2026 17:18 | 2 | 5.04 |
| 05/26/2026 17:18 | 2 | 5.05 |
| 05/26/2026 17:18 | 47 | 5.06 |
| 05/26/2026 17:18 | 53 | 5.06 |
| 05/26/2026 17:18 | 477 | 5.05 |
| 05/26/2026 17:18 | 53 | 5.05 |
| 05/26/2026 17:18 | 53 | 5.04 |
| 05/26/2026 17:18 | 50 | 5.04 |
| 05/26/2026 17:18 | 25 | 5.05 |
| 05/26/2026 17:18 | 1500 | 5.04 |
| 05/26/2026 17:18 | 55 | 5.04 |
| 05/26/2026 17:18 | 1091 | 5.04 |
| 05/26/2026 17:18 | 500 | 5.04 |
| 05/26/2026 17:17 | 100 | 5.04 |
| 05/26/2026 17:17 | 509 | 5.04 |
| 05/26/2026 17:17 | 19491 | 5.04 |
| 05/26/2026 17:17 | 1300 | 5.03 |
| 05/26/2026 17:17 | 20 | 5.04 |
| 05/26/2026 17:17 | 975 | 5.03 |
| 05/26/2026 17:17 | 1300 | 5.03 |
| 05/26/2026 17:17 | 2 | 5.03 |
| 05/26/2026 17:17 | 10 | 5.03 |
| 05/26/2026 17:17 | 30 | 5.03 |
| 05/26/2026 17:17 | 1400 | 5.03 |
| 05/26/2026 17:17 | 600 | 5.03 |
| 05/26/2026 17:17 | 1 | 5.04 |
| 05/26/2026 17:17 | 1889 | 5.03 |
| 05/26/2026 17:17 | 10 | 5.03 |
| 05/26/2026 17:17 | 7 | 5.03 |
| 05/26/2026 17:17 | 20 | 5.0203 |
| 05/26/2026 17:17 | 52 | 5.02 |
| 05/26/2026 17:17 | 55 | 5.02 |
| 05/26/2026 17:17 | 52 | 5.02 |
| 05/26/2026 17:17 | 52 | 5.02 |
| 05/26/2026 17:17 | 52 | 5.02 |
| 05/26/2026 17:17 | 52 | 5.02 |
| 05/26/2026 17:17 | 18 | 5.03 |
| 05/26/2026 17:17 | 2217 | 5.03 |
| 05/26/2026 17:17 | 52 | 5.02 |
| 05/26/2026 17:17 | 1045 | 5.03 |
| 05/26/2026 17:17 | 1 | 5.02 |
| 05/26/2026 17:17 | 83 | 5.02 |
| 05/26/2026 17:17 | 148 | 5.01 |
| 05/26/2026 17:17 | 8 | 5.01 |
| 05/26/2026 17:17 | 10 | 5.01 |
| 05/26/2026 17:17 | 250 | 5.01 |
| 05/26/2026 17:17 | 900 | 5.01 |
| 05/26/2026 17:17 | 16 | 5.01 |
| 05/26/2026 17:17 | 500 | 5.0099 |
| 05/26/2026 17:16 | 200 | 5.0002 |
| 05/26/2026 17:16 | 1000 | 5.01 |
| 05/26/2026 17:16 | 1 | 5.00 |
| 05/26/2026 17:16 | 1 | 5.0098 |
| 05/26/2026 17:16 | 350 | 5.00 |
| 05/26/2026 17:15 | 1 | 5.0001 |
| 05/26/2026 17:15 | 500 | 5.00 |
| 05/26/2026 17:15 | 500 | 5.00 |
| 05/26/2026 17:15 | 0 | 5.00 |
| 05/26/2026 17:15 | 53 | 5.00 |
| 05/26/2026 17:15 | 25 | 5.00 |
| 05/26/2026 17:15 | 20 | 5.00 |
| 05/26/2026 17:15 | 50 | 5.00 |
| 05/26/2026 17:15 | 50 | 5.00 |
| 05/26/2026 17:15 | 5 | 5.00 |
| 05/26/2026 17:15 | 1 | 5.00 |
| 05/26/2026 17:15 | 2 | 5.00 |
| 05/26/2026 17:15 | 110 | 4.9902 |
| 05/26/2026 17:15 | 37 | 4.98 |
| 05/26/2026 17:15 | 1 | 5.00 |
| 05/26/2026 17:15 | 200 | 4.9709 |