Large gap with delayed quotes
|
Last quote
04/27/2026
-
19:33:33
|
Bid
04/27/2026 -
19:34:59
|
Bid Volume |
Ask
04/27/2026 -
19:34:59
|
Ask Volume |
|---|---|---|---|---|
|
1.56
-0.02
(
-1.27% )
|
1.55
|
4,700 |
1.56
|
7,600 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/27/2026 13:33 | 100 | 1.555 |
| 04/27/2026 13:33 | 10 | 1.555 |
| 04/27/2026 13:33 | 1 | 1.56 |
| 04/27/2026 13:33 | 1 | 1.56 |
| 04/27/2026 13:33 | 1 | 1.5565 |
| 04/27/2026 13:33 | 1 | 1.5599 |
| 04/27/2026 13:33 | 319 | 1.5599 |
| 04/27/2026 13:33 | 100 | 1.56 |
| 04/27/2026 13:33 | 1 | 1.555 |
| 04/27/2026 13:32 | 10 | 1.555 |
| 04/27/2026 13:32 | 100 | 1.555 |
| 04/27/2026 13:32 | 900 | 1.55 |
| 04/27/2026 13:32 | 40 | 1.555 |
| 04/27/2026 13:32 | 13 | 1.555 |
| 04/27/2026 13:32 | 15 | 1.555 |
| 04/27/2026 13:32 | 15 | 1.555 |
| 04/27/2026 13:32 | 43 | 1.555 |
| 04/27/2026 13:32 | 0 | 1.55 |
| 04/27/2026 13:32 | 8 | 1.5506 |
| 04/27/2026 13:32 | 55 | 1.555 |
| 04/27/2026 13:32 | 10 | 1.555 |
| 04/27/2026 13:32 | 100 | 1.56 |
| 04/27/2026 13:32 | 31 | 1.555 |
| 04/27/2026 13:32 | 6 | 1.56 |
| 04/27/2026 13:32 | 94 | 1.56 |
| 04/27/2026 13:32 | 300 | 1.555 |
| 04/27/2026 13:32 | 10 | 1.555 |
| 04/27/2026 13:31 | 2 | 1.555 |
| 04/27/2026 13:31 | 100 | 1.56 |
| 04/27/2026 13:31 | 10 | 1.555 |
| 04/27/2026 13:31 | 10 | 1.555 |
| 04/27/2026 13:31 | 10 | 1.555 |
| 04/27/2026 13:31 | 10 | 1.555 |
| 04/27/2026 13:31 | 100 | 1.56 |
| 04/27/2026 13:31 | 26 | 1.555 |
| 04/27/2026 13:31 | 2 | 1.555 |
| 04/27/2026 13:31 | 10 | 1.555 |
| 04/27/2026 13:31 | 34 | 1.555 |
| 04/27/2026 13:30 | 51 | 1.555 |
| 04/27/2026 13:30 | 28 | 1.555 |
| 04/27/2026 13:30 | 16 | 1.555 |
| 04/27/2026 13:30 | 129 | 1.555 |
| 04/27/2026 13:30 | 100 | 1.56 |
| 04/27/2026 13:30 | 88 | 1.555 |
| 04/27/2026 13:30 | 80 | 1.555 |
| 04/27/2026 13:30 | 103 | 1.555 |
| 04/27/2026 13:30 | 141 | 1.555 |
| 04/27/2026 13:30 | 100 | 1.56 |
| 04/27/2026 13:30 | 183 | 1.555 |
| 04/27/2026 13:30 | 76 | 1.555 |
| 04/27/2026 13:30 | 100 | 1.555 |
| 04/27/2026 13:30 | 900 | 1.5597 |
| 04/27/2026 13:30 | 324 | 1.555 |
| 04/27/2026 13:30 | 4 | 1.5501 |
| 04/27/2026 13:30 | 400 | 1.555 |
| 04/27/2026 13:30 | 100 | 1.56 |
| 04/27/2026 13:30 | 6 | 1.5598 |
| 04/27/2026 13:29 | 100 | 1.56 |
| 04/27/2026 13:29 | 650 | 1.5594 |
| 04/27/2026 13:29 | 100 | 1.56 |
| 04/27/2026 13:29 | 52 | 1.555 |
| 04/27/2026 13:28 | 100 | 1.56 |
| 04/27/2026 13:28 | 15 | 1.55 |