Rackspace Tech Rg
RXT
USD
STOCK MARKET:
NMS
Closed
 
...
Large gap with delayed quotes
Last quote
02/28/2026 - 02:00:00
Bid
02/27/2026 - 21:59:59
Bid
Volume 		Ask
02/27/2026 - 21:59:59
Ask
Volume
1.95
-0.33 ( -14.47% )
1.94
7,300
1.95
93,700
More information
Analysis by TheScreener
24.02.2026
Evaluation Slightly negative  
Interest Strong  
Sensibility High  

History data

Date Local exchange time Volume Price
02/27/2026 19:59 100 1.92
02/27/2026 19:59 9000 1.9298
02/27/2026 19:59 33 1.92
02/27/2026 19:59 4 1.93
02/27/2026 19:59 500 1.92
02/27/2026 19:59 600 1.92
02/27/2026 19:59 350 1.9285
02/27/2026 19:59 210 1.9202
02/27/2026 19:58 50 1.92
02/27/2026 19:58 520 1.92
02/27/2026 19:58 424 1.92
02/27/2026 19:58 5 1.92
02/27/2026 19:58 1 1.92
02/27/2026 19:58 50 1.92
02/27/2026 19:58 50 1.93
02/27/2026 19:58 50 1.93
02/27/2026 19:58 100 1.93
02/27/2026 19:58 200 1.93
02/27/2026 19:58 1000 1.9203
02/27/2026 19:58 250 1.93
02/27/2026 19:58 97 1.9201
02/27/2026 19:58 480 1.92
02/27/2026 19:58 20 1.92
02/27/2026 19:58 29 1.93
02/27/2026 19:57 50 1.93
02/27/2026 19:57 900 1.93
02/27/2026 19:57 100 1.93
02/27/2026 19:57 3 1.9301
02/27/2026 19:57 200 1.9302
02/27/2026 19:57 56 1.9303
02/27/2026 19:57 175 1.9301
02/27/2026 19:57 1 1.9387
02/27/2026 19:57 10 1.93
02/27/2026 19:57 55 1.9303
02/27/2026 19:56 789 1.94
02/27/2026 19:56 25 1.94
02/27/2026 19:56 25 1.94
02/27/2026 19:56 25 1.94
02/27/2026 19:56 25 1.94
02/27/2026 19:56 41 1.9302
02/27/2026 19:56 15 1.94
02/27/2026 19:56 66 1.9302
02/27/2026 19:56 23 1.93
02/27/2026 19:56 150 1.93
02/27/2026 19:56 13 1.93
02/27/2026 19:56 3 1.93
02/27/2026 19:56 1000 1.93
02/27/2026 19:56 100 1.93
02/27/2026 19:56 1000 1.93
02/27/2026 19:56 60 1.93
02/27/2026 19:55 4 1.93
02/27/2026 19:55 200 1.9303
02/27/2026 19:55 500 1.9302
02/27/2026 19:55 100 1.9303
02/27/2026 19:55 7 1.9397
02/27/2026 19:55 48 1.93
02/27/2026 19:55 1 1.9398