Large gap with delayed quotes
|
Last quote
06/18/2026
-
02:00:00
|
Bid
06/17/2026 -
21:59:57
|
Bid Volume |
Ask
06/17/2026 -
21:59:57
|
Ask Volume |
|---|---|---|---|---|
|
7.53
+1.32
(
+21.26% )
|
7.52
|
1,900 |
7.54
|
27,200 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/18/2026 02:00 | � | 7.53 |
| 06/18/2026 01:58 | 880 | 7.69 |
| 06/18/2026 01:57 | 20 | 7.69 |
| 06/18/2026 01:57 | 900 | 7.70 |
| 06/18/2026 01:57 | 100 | 7.68 |
| 06/18/2026 01:55 | 62 | 7.71 |
| 06/18/2026 01:55 | 100 | 7.71 |
| 06/18/2026 01:48 | 45 | 7.72 |
| 06/18/2026 01:34 | 50 | 7.73 |
| 06/18/2026 01:34 | 100 | 7.71 |
| 06/18/2026 01:31 | 72 | 7.70 |
| 06/18/2026 01:30 | 100 | 7.69 |
| 06/18/2026 01:27 | 9 | 7.68 |
| 06/18/2026 01:27 | 3 | 7.68 |
| 06/18/2026 01:27 | 14 | 7.68 |
| 06/18/2026 01:27 | 18 | 7.68 |
| 06/18/2026 01:27 | 83 | 7.68 |
| 06/18/2026 01:27 | 1 | 7.68 |
| 06/18/2026 01:26 | 48 | 7.68 |
| 06/18/2026 01:25 | 17 | 7.69 |
| 06/18/2026 01:25 | 81 | 7.69 |
| 06/18/2026 01:25 | 55 | 7.69 |
| 06/18/2026 01:18 | 14 | 7.66 |
| 06/18/2026 01:18 | 9 | 7.66 |
| 06/18/2026 01:17 | 33 | 7.70 |
| 06/18/2026 01:13 | 278 | 7.67 |
| 06/18/2026 01:08 | 24 | 7.69 |
| 06/18/2026 01:04 | 35 | 7.65 |
| 06/18/2026 01:04 | 21 | 7.65 |
| 06/18/2026 01:04 | 65 | 7.65 |
| 06/18/2026 01:04 | 88 | 7.65 |
| 06/18/2026 01:04 | 54 | 7.63 |
| 06/18/2026 01:04 | 100 | 7.63 |
| 06/18/2026 01:04 | 100 | 7.63 |
| 06/18/2026 01:04 | 100 | 7.66 |
| 06/18/2026 01:04 | 45 | 7.66 |
| 06/18/2026 01:04 | 55 | 7.66 |
| 06/18/2026 01:04 | 89 | 7.66 |
| 06/18/2026 01:04 | 100 | 7.66 |
| 06/18/2026 01:03 | 26 | 7.73 |
| 06/18/2026 00:59 | 97 | 7.73 |
| 06/18/2026 00:58 | 100 | 7.74 |
| 06/18/2026 00:58 | 100 | 7.74 |
| 06/18/2026 00:58 | 100 | 7.74 |
| 06/18/2026 00:58 | 2 | 7.71 |
| 06/18/2026 00:54 | 100 | 7.71 |
| 06/18/2026 00:52 | 253 | 7.70 |
| 06/18/2026 00:52 | 300 | 7.70 |
| 06/18/2026 00:52 | 300 | 7.70 |
| 06/18/2026 00:51 | 10 | 7.69 |
| 06/18/2026 00:50 | 38 | 7.72 |
| 06/18/2026 00:50 | 22 | 7.72 |
| 06/18/2026 00:50 | 100 | 7.72 |
| 06/18/2026 00:50 | 100 | 7.72 |
| 06/18/2026 00:50 | 100 | 7.72 |
| 06/18/2026 00:50 | 100 | 7.72 |
| 06/18/2026 00:50 | 100 | 7.72 |
| 06/18/2026 00:50 | 100 | 7.72 |
| 06/18/2026 00:50 | 100 | 7.72 |
| 06/18/2026 00:50 | 100 | 7.72 |
| 06/18/2026 00:48 | 100 | 7.74 |
| 06/18/2026 00:47 | 35 | 7.74 |
| 06/18/2026 00:47 | 8 | 7.76 |
| 06/18/2026 00:47 | 42 | 7.76 |
| 06/18/2026 00:47 | 10 | 7.76 |
| 06/18/2026 00:47 | 672 | 7.73 |
| 06/18/2026 00:47 | 328 | 7.73 |
| 06/18/2026 00:46 | 65 | 7.74 |
| 06/18/2026 00:46 | 100 | 7.76 |
| 06/18/2026 00:46 | 100 | 7.76 |
| 06/18/2026 00:43 | 100 | 7.76 |
| 06/18/2026 00:43 | 100 | 7.76 |
| 06/18/2026 00:42 | 100 | 7.76 |
| 06/18/2026 00:42 | 1 | 7.76 |
| 06/18/2026 00:42 | 44 | 7.76 |
| 06/18/2026 00:39 | 28 | 7.74 |
| 06/18/2026 00:39 | 100 | 7.74 |
| 06/18/2026 00:39 | 28 | 7.75 |
| 06/18/2026 00:39 | 100 | 7.75 |
| 06/18/2026 00:39 | 31 | 7.74 |
| 06/18/2026 00:39 | 69 | 7.74 |
| 06/18/2026 00:39 | 31 | 7.73 |
| 06/18/2026 00:39 | 1 | 7.73 |
| 06/18/2026 00:39 | 1 | 7.73 |
| 06/18/2026 00:39 | 56 | 7.73 |
| 06/18/2026 00:39 | 1 | 7.73 |
| 06/18/2026 00:39 | 1 | 7.73 |
| 06/18/2026 00:39 | 1 | 7.73 |
| 06/18/2026 00:39 | 1 | 7.73 |
| 06/18/2026 00:39 | 1 | 7.73 |
| 06/18/2026 00:39 | 6 | 7.73 |
| 06/18/2026 00:39 | 33 | 7.73 |
| 06/18/2026 00:39 | 1 | 7.73 |
| 06/18/2026 00:39 | 1 | 7.73 |
| 06/18/2026 00:39 | 1 | 7.73 |
| 06/18/2026 00:39 | 1 | 7.73 |
| 06/18/2026 00:39 | 1 | 7.73 |
| 06/18/2026 00:39 | 47 | 7.73 |
| 06/18/2026 00:39 | 5 | 7.73 |
| 06/18/2026 00:39 | 6 | 7.73 |
| 06/18/2026 00:39 | 4 | 7.73 |
| 06/18/2026 00:39 | 62 | 7.74 |
| 06/18/2026 00:39 | 38 | 7.74 |
| 06/18/2026 00:39 | 62 | 7.74 |
| 06/18/2026 00:39 | 38 | 7.74 |
| 06/18/2026 00:37 | 43 | 7.72 |
| 06/18/2026 00:37 | 100 | 7.72 |
| 06/18/2026 00:36 | 127 | 7.75 |
| 06/18/2026 00:36 | 100 | 7.75 |
| 06/18/2026 00:34 | 31 | 7.75 |
| 06/18/2026 00:34 | 23 | 7.75 |
| 06/18/2026 00:34 | 90 | 7.73 |
| 06/18/2026 00:34 | 10 | 7.73 |
| 06/18/2026 00:32 | 2 | 7.75 |
| 06/18/2026 00:32 | 170 | 7.70 |
| 06/18/2026 00:32 | 40 | 7.70 |
| 06/18/2026 00:27 | 3 | 7.67 |
| 06/18/2026 00:27 | 14 | 7.68 |
| 06/18/2026 00:27 | 2 | 7.68 |
| 06/18/2026 00:27 | 60 | 7.60 |
| 06/18/2026 00:25 | 25 | 7.66 |
| 06/18/2026 00:25 | 25 | 7.66 |
| 06/18/2026 00:22 | 25 | 7.65 |
| 06/18/2026 00:21 | 100 | 7.65 |
| 06/18/2026 00:20 | 100 | 7.64 |
| 06/18/2026 00:19 | 56 | 7.65 |
| 06/18/2026 00:19 | 56 | 7.65 |
| 06/18/2026 00:19 | 3 | 7.65 |
| 06/18/2026 00:18 | 200 | 7.65 |
| 06/18/2026 00:18 | 100 | 7.66 |
| 06/18/2026 00:15 | 25 | 7.65 |
| 06/18/2026 00:14 | 49 | 7.62 |
| 06/18/2026 00:14 | 24 | 7.62 |
| 06/18/2026 00:14 | 76 | 7.62 |
| 06/18/2026 00:14 | 100 | 7.62 |
| 06/18/2026 00:13 | 393 | 7.61 |
| 06/18/2026 00:13 | 2976 | 7.60 |
| 06/18/2026 00:13 | 1974 | 7.60 |
| 06/18/2026 00:12 | 50 | 7.60 |
| 06/18/2026 00:04 | 5 | 7.58 |
| 06/18/2026 00:03 | 465 | 7.58 |
| 06/18/2026 00:03 | 100 | 7.58 |
| 06/18/2026 00:03 | 107 | 7.61 |
| 06/18/2026 00:03 | 51 | 7.60 |
| 06/18/2026 00:03 | 51 | 7.60 |
| 06/18/2026 00:03 | 51 | 7.60 |
| 06/18/2026 00:03 | 27 | 7.60 |
| 06/18/2026 00:03 | 51 | 7.58 |
| 06/18/2026 00:03 | 100 | 7.58 |
| 06/18/2026 00:03 | 100 | 7.57 |
| 06/18/2026 00:03 | 752 | 7.54 |
| 06/18/2026 00:03 | 2 | 7.54 |
| 06/18/2026 00:03 | 170 | 7.54 |
| 06/18/2026 00:02 | 9 | 7.60 |
| 06/18/2026 00:00 | 6 | 7.64 |
| 06/17/2026 23:58 | 100 | 7.61 |
| 06/17/2026 23:55 | 50 | 7.59 |
| 06/17/2026 23:55 | 450 | 7.59 |
| 06/17/2026 23:53 | 100 | 7.59 |
| 06/17/2026 23:51 | 7 | 7.57 |
| 06/17/2026 23:50 | 1 | 7.59 |
| 06/17/2026 23:50 | 100 | 7.62 |
| 06/17/2026 23:50 | 100 | 7.62 |
| 06/17/2026 23:48 | 100 | 7.62 |
| 06/17/2026 23:48 | 100 | 7.62 |
| 06/17/2026 23:47 | 300 | 7.62 |
| 06/17/2026 23:47 | 100 | 7.62 |
| 06/17/2026 23:46 | 15 | 7.62 |
| 06/17/2026 23:46 | 700 | 7.62 |
| 06/17/2026 23:46 | 100 | 7.62 |
| 06/17/2026 23:46 | 100 | 7.62 |
| 06/17/2026 23:46 | 100 | 7.62 |
| 06/17/2026 23:46 | 10 | 7.62 |
| 06/17/2026 23:45 | 50 | 7.63 |
| 06/17/2026 23:45 | 100 | 7.62 |
| 06/17/2026 23:45 | 77 | 7.60 |
| 06/17/2026 23:45 | 1 | 7.60 |
| 06/17/2026 23:45 | 100 | 7.62 |
| 06/17/2026 23:44 | 196 | 7.60 |
| 06/17/2026 23:44 | 627 | 7.60 |
| 06/17/2026 23:44 | 177 | 7.60 |
| 06/17/2026 23:44 | 450 | 7.59 |
| 06/17/2026 23:44 | 76 | 7.59 |
| 06/17/2026 23:44 | 373 | 7.59 |
| 06/17/2026 23:44 | 77 | 7.59 |
| 06/17/2026 23:44 | 1 | 7.59 |
| 06/17/2026 23:44 | 200 | 7.60 |
| 06/17/2026 23:43 | 50 | 7.60 |
| 06/17/2026 23:41 | 15 | 7.59 |
| 06/17/2026 23:38 | 269 | 7.59 |
| 06/17/2026 23:38 | 100 | 7.59 |
| 06/17/2026 23:34 | 52 | 7.48 |
| 06/17/2026 23:34 | 24 | 7.48 |
| 06/17/2026 23:34 | 24 | 7.48 |
| 06/17/2026 23:34 | 23 | 7.48 |
| 06/17/2026 23:34 | 1 | 7.48 |
| 06/17/2026 23:34 | 1 | 7.47 |
| 06/17/2026 23:34 | 1 | 7.47 |
| 06/17/2026 23:34 | 1 | 7.47 |
| 06/17/2026 23:34 | 1 | 7.47 |
| 06/17/2026 23:34 | 37 | 7.47 |
| 06/17/2026 23:32 | 2202 | 7.44 |
| 06/17/2026 23:32 | 100 | 7.44 |
| 06/17/2026 23:31 | 100 | 7.43 |
| 06/17/2026 23:30 | 100 | 7.40 |
| 06/17/2026 23:29 | 600 | 7.40 |
| 06/17/2026 23:29 | 49 | 7.40 |
| 06/17/2026 23:29 | 49 | 7.40 |
| 06/17/2026 23:28 | 632 | 7.41 |
| 06/17/2026 23:24 | 1 | 7.40 |
| 06/17/2026 23:20 | � | 7.53 |
| 06/17/2026 23:18 | 100 | 7.39 |
| 06/17/2026 23:18 | 368 | 7.39 |
| 06/17/2026 23:18 | 32 | 7.40 |
| 06/17/2026 23:17 | 18 | 7.40 |
| 06/17/2026 23:12 | 500 | 7.40 |
| 06/17/2026 23:12 | 100 | 7.40 |
| 06/17/2026 23:11 | 1 | 7.40 |
| 06/17/2026 23:11 | 45 | 7.38 |
| 06/17/2026 23:11 | 100 | 7.39 |
| 06/17/2026 23:11 | 963 | 7.39 |
| 06/17/2026 23:11 | 6 | 7.40 |
| 06/17/2026 23:10 | 94 | 7.40 |
| 06/17/2026 23:10 | 26 | 7.42 |
| 06/17/2026 23:10 | 674 | 7.42 |
| 06/17/2026 23:10 | 26 | 7.42 |
| 06/17/2026 23:10 | 149 | 7.42 |
| 06/17/2026 23:10 | 100 | 7.42 |
| 06/17/2026 23:10 | 100 | 7.42 |
| 06/17/2026 23:10 | 132 | 7.44 |
| 06/17/2026 23:10 | 16 | 7.42 |
| 06/17/2026 23:10 | 63 | 7.44 |
| 06/17/2026 23:10 | 100 | 7.44 |
| 06/17/2026 23:10 | 47 | 7.44 |
| 06/17/2026 23:09 | 100 | 7.45 |
| 06/17/2026 23:09 | 700 | 7.43 |
| 06/17/2026 23:09 | 309 | 7.42 |
| 06/17/2026 23:09 | 100 | 7.42 |
| 06/17/2026 23:09 | 20 | 7.44 |
| 06/17/2026 23:09 | 500 | 7.45 |
| 06/17/2026 23:09 | 400 | 7.45 |
| 06/17/2026 23:09 | 100 | 7.45 |
| 06/17/2026 23:09 | 100 | 7.44 |
| 06/17/2026 23:08 | 100 | 7.42 |
| 06/17/2026 23:07 | 100 | 7.40 |
| 06/17/2026 23:07 | 21 | 7.41 |
| 06/17/2026 23:07 | 600 | 7.41 |
| 06/17/2026 23:07 | 500 | 7.42 |
| 06/17/2026 23:06 | 65 | 7.41 |
| 06/17/2026 23:06 | 13 | 7.41 |
| 06/17/2026 23:06 | 40 | 7.41 |
| 06/17/2026 23:06 | 600 | 7.41 |
| 06/17/2026 23:06 | 700 | 7.42 |
| 06/17/2026 23:05 | 6 | 7.43 |
| 06/17/2026 23:05 | 899 | 7.42 |
| 06/17/2026 23:05 | 14 | 7.45 |
| 06/17/2026 23:05 | 100 | 7.45 |
| 06/17/2026 23:05 | 100 | 7.45 |
| 06/17/2026 23:05 | 30 | 7.43 |
| 06/17/2026 23:05 | 1323 | 7.42 |
| 06/17/2026 23:05 | 5 | 7.43 |
| 06/17/2026 23:05 | 21 | 7.43 |
| 06/17/2026 23:05 | 51 | 7.43 |
| 06/17/2026 23:05 | 6 | 7.45 |
| 06/17/2026 23:05 | 278 | 7.42 |
| 06/17/2026 23:04 | 768 | 7.46 |
| 06/17/2026 23:04 | 3853 | 7.45 |
| 06/17/2026 22:54 | 42 | 7.43 |
| 06/17/2026 22:53 | 100 | 7.42 |
| 06/17/2026 22:53 | 47 | 7.43 |
| 06/17/2026 22:53 | 86 | 7.43 |
| 06/17/2026 22:53 | 47 | 7.44 |
| 06/17/2026 22:53 | 86 | 7.44 |
| 06/17/2026 22:52 | 100 | 7.43 |
| 06/17/2026 22:52 | 47 | 7.41 |
| 06/17/2026 22:52 | 200 | 7.41 |
| 06/17/2026 22:52 | 1381 | 7.40 |
| 06/17/2026 22:52 | 200 | 7.40 |
| 06/17/2026 22:52 | 100 | 7.40 |
| 06/17/2026 22:52 | 500 | 7.40 |
| 06/17/2026 22:52 | 50 | 7.41 |
| 06/17/2026 22:52 | 50 | 7.42 |
| 06/17/2026 22:52 | 100 | 7.42 |
| 06/17/2026 22:52 | 5 | 7.43 |
| 06/17/2026 22:50 | 312 | 7.41 |
| 06/17/2026 22:50 | 100 | 7.41 |
| 06/17/2026 22:50 | 88 | 7.41 |
| 06/17/2026 22:49 | 100 | 7.49 |
| 06/17/2026 22:47 | 125 | 7.41 |
| 06/17/2026 22:47 | 1 | 7.42 |
| 06/17/2026 22:46 | 293 | 7.40 |
| 06/17/2026 22:46 | 37 | 7.39 |
| 06/17/2026 22:46 | 399 | 7.40 |
| 06/17/2026 22:46 | 601 | 7.40 |
| 06/17/2026 22:46 | 800 | 7.41 |
| 06/17/2026 22:44 | 100 | 7.45 |
| 06/17/2026 22:44 | 700 | 7.42 |
| 06/17/2026 22:44 | 105 | 7.42 |
| 06/17/2026 22:44 | 551 | 7.42 |
| 06/17/2026 22:44 | 551 | 7.42 |
| 06/17/2026 22:44 | 50 | 7.40 |
| 06/17/2026 22:43 | 4 | 7.43 |
| 06/17/2026 22:43 | 530 | 7.40 |
| 06/17/2026 22:43 | 900 | 7.40 |
| 06/17/2026 22:43 | 950 | 7.40 |
| 06/17/2026 22:43 | 1200 | 7.40 |
| 06/17/2026 22:43 | 103 | 7.40 |
| 06/17/2026 22:43 | 25 | 7.42 |
| 06/17/2026 22:43 | 18 | 7.43 |
| 06/17/2026 22:41 | 100 | 7.50 |
| 06/17/2026 22:41 | 492 | 7.50 |
| 06/17/2026 22:41 | 78 | 7.50 |
| 06/17/2026 22:41 | 47 | 7.53 |
| 06/17/2026 22:41 | 38 | 7.49 |
| 06/17/2026 22:41 | 1 | 7.49 |
| 06/17/2026 22:41 | 123 | 7.49 |
| 06/17/2026 22:41 | 124 | 7.48 |
| 06/17/2026 22:41 | 350 | 7.45 |
| 06/17/2026 22:41 | 100 | 7.45 |
| 06/17/2026 22:41 | 47 | 7.46 |
| 06/17/2026 22:41 | 400 | 7.46 |
| 06/17/2026 22:41 | 500 | 7.50 |
| 06/17/2026 22:41 | 100 | 7.50 |
| 06/17/2026 22:41 | 100 | 7.51 |
| 06/17/2026 22:41 | 100 | 7.52 |
| 06/17/2026 22:41 | 147 | 7.54 |
| 06/17/2026 22:41 | 53 | 7.54 |
| 06/17/2026 22:40 | 17 | 7.55 |
| 06/17/2026 22:40 | 23 | 7.55 |
| 06/17/2026 22:40 | 77 | 7.55 |
| 06/17/2026 22:40 | 3 | 7.55 |
| 06/17/2026 22:39 | 100 | 7.55 |
| 06/17/2026 22:39 | 20 | 7.56 |
| 06/17/2026 22:38 | 300 | 7.50 |
| 06/17/2026 22:38 | 15 | 7.54 |
| 06/17/2026 22:37 | 100 | 7.52 |
| 06/17/2026 22:37 | 50 | 7.52 |
| 06/17/2026 22:37 | 75 | 7.52 |
| 06/17/2026 22:37 | 50 | 7.53 |
| 06/17/2026 22:37 | 20 | 7.53 |
| 06/17/2026 22:37 | 125 | 7.56 |
| 06/17/2026 22:37 | 1200 | 7.53 |
| 06/17/2026 22:37 | 100 | 7.53 |
| 06/17/2026 22:36 | 103 | 7.55 |
| 06/17/2026 22:36 | 100 | 7.55 |
| 06/17/2026 22:36 | 47 | 7.55 |
| 06/17/2026 22:36 | 150 | 7.45 |
| 06/17/2026 22:36 | 50 | 7.46 |
| 06/17/2026 22:35 | 76 | 7.49 |
| 06/17/2026 22:35 | 4 | 7.48 |
| 06/17/2026 22:35 | 38 | 7.49 |
| 06/17/2026 22:35 | 103 | 7.50 |
| 06/17/2026 22:35 | 321 | 7.50 |
| 06/17/2026 22:35 | 40 | 7.50 |
| 06/17/2026 22:35 | 100 | 7.50 |
| 06/17/2026 22:35 | 500 | 7.50 |
| 06/17/2026 22:35 | 550 | 7.54 |
| 06/17/2026 22:35 | 321 | 7.54 |
| 06/17/2026 22:35 | 2033 | 7.54 |
| 06/17/2026 22:35 | 424 | 7.54 |
| 06/17/2026 22:34 | 136 | 7.55 |
| 06/17/2026 22:34 | 10 | 7.55 |
| 06/17/2026 22:34 | 800 | 7.54 |
| 06/17/2026 22:34 | 20 | 7.53 |
| 06/17/2026 22:34 | 245 | 7.53 |
| 06/17/2026 22:34 | 424 | 7.53 |
| 06/17/2026 22:34 | 20 | 7.52 |
| 06/17/2026 22:34 | 100 | 7.51 |
| 06/17/2026 22:31 | 1700 | 7.55 |
| 06/17/2026 22:30 | 80 | 7.55 |
| 06/17/2026 22:30 | 20 | 7.55 |
| 06/17/2026 22:30 | 280 | 7.55 |
| 06/17/2026 22:30 | 100 | 7.55 |
| 06/17/2026 22:30 | 100 | 7.55 |
| 06/17/2026 22:30 | 120 | 7.53 |
| 06/17/2026 22:30 | 200 | 7.53 |
| 06/17/2026 22:30 | 100 | 7.53 |
| 06/17/2026 22:30 | 47 | 7.53 |
| 06/17/2026 22:30 | 100 | 7.53 |
| 06/17/2026 22:30 | 50 | 7.54 |
| 06/17/2026 22:30 | 76 | 7.52 |
| 06/17/2026 22:30 | 76 | 7.52 |
| 06/17/2026 22:30 | 9 | 7.52 |
| 06/17/2026 22:30 | 229 | 7.52 |
| 06/17/2026 22:30 | 220 | 7.52 |
| 06/17/2026 22:30 | 190 | 7.52 |
| 06/17/2026 22:30 | 74 | 7.54 |
| 06/17/2026 22:30 | 53 | 7.54 |
| 06/17/2026 22:30 | 147 | 7.54 |
| 06/17/2026 22:30 | 46 | 7.58 |
| 06/17/2026 22:30 | 87 | 7.58 |
| 06/17/2026 22:30 | 13 | 7.57 |
| 06/17/2026 22:30 | 164 | 7.57 |
| 06/17/2026 22:30 | 230 | 7.56 |
| 06/17/2026 22:30 | 110 | 7.56 |
| 06/17/2026 22:30 | 160 | 7.56 |
| 06/17/2026 22:30 | 50 | 7.57 |
| 06/17/2026 22:30 | � | 7.53 |
| 06/17/2026 22:29 | 1103 | 7.54 |
| 06/17/2026 22:29 | 50 | 7.55 |
| 06/17/2026 22:29 | 47 | 7.56 |
| 06/17/2026 22:29 | 47 | 7.60 |
| 06/17/2026 22:29 | 788 | 7.60 |
| 06/17/2026 22:29 | 47 | 7.61 |
| 06/17/2026 22:29 | 76 | 7.61 |
| 06/17/2026 22:29 | 788 | 7.61 |
| 06/17/2026 22:29 | 44 | 7.60 |
| 06/17/2026 22:29 | 200 | 7.60 |
| 06/17/2026 22:29 | 48 | 7.66 |
| 06/17/2026 22:27 | 2 | 7.66 |
| 06/17/2026 22:27 | 38 | 7.66 |
| 06/17/2026 22:27 | 38 | 7.66 |
| 06/17/2026 22:27 | 38 | 7.66 |
| 06/17/2026 22:27 | 38 | 7.66 |
| 06/17/2026 22:27 | 38 | 7.66 |
| 06/17/2026 22:27 | 100 | 7.65 |
| 06/17/2026 22:27 | 1 | 7.65 |
| 06/17/2026 22:27 | 358 | 7.65 |
| 06/17/2026 22:27 | 15 | 7.64 |
| 06/17/2026 22:27 | 100 | 7.64 |
| 06/17/2026 22:27 | 142 | 7.65 |
| 06/17/2026 22:27 | 100 | 7.64 |
| 06/17/2026 22:27 | 100 | 7.64 |
| 06/17/2026 22:27 | 100 | 7.64 |
| 06/17/2026 22:27 | 100 | 7.64 |
| 06/17/2026 22:27 | 100 | 7.64 |
| 06/17/2026 22:27 | 100 | 7.64 |
| 06/17/2026 22:27 | 100 | 7.64 |
| 06/17/2026 22:27 | 100 | 7.64 |
| 06/17/2026 22:27 | 100 | 7.64 |
| 06/17/2026 22:27 | 100 | 7.64 |
| 06/17/2026 22:27 | 118 | 7.64 |
| 06/17/2026 22:27 | 115 | 7.64 |
| 06/17/2026 22:27 | 30 | 7.63 |
| 06/17/2026 22:27 | 88 | 7.63 |
| 06/17/2026 22:27 | 38 | 7.63 |
| 06/17/2026 22:27 | 38 | 7.63 |
| 06/17/2026 22:27 | 38 | 7.63 |
| 06/17/2026 22:27 | 38 | 7.63 |
| 06/17/2026 22:27 | 38 | 7.63 |
| 06/17/2026 22:27 | 38 | 7.63 |
| 06/17/2026 22:26 | 12 | 7.62 |
| 06/17/2026 22:26 | 66 | 7.62 |
| 06/17/2026 22:26 | 4 | 7.62 |
| 06/17/2026 22:26 | 237 | 7.62 |
| 06/17/2026 22:26 | 25 | 7.63 |
| 06/17/2026 22:26 | 105 | 7.63 |
| 06/17/2026 22:26 | 500 | 7.58 |
| 06/17/2026 22:26 | 100 | 7.58 |
| 06/17/2026 22:26 | 515 | 7.58 |
| 06/17/2026 22:26 | 231 | 7.58 |
| 06/17/2026 22:26 | 600 | 7.57 |
| 06/17/2026 22:26 | 13 | 7.60 |
| 06/17/2026 22:26 | 113 | 7.60 |
| 06/17/2026 22:26 | 100 | 7.61 |
| 06/17/2026 22:26 | 100 | 7.61 |
| 06/17/2026 22:26 | 767 | 7.64 |
| 06/17/2026 22:26 | 100 | 7.63 |
| 06/17/2026 22:26 | 47 | 7.63 |
| 06/17/2026 22:26 | 100 | 7.63 |
| 06/17/2026 22:26 | 2 | 7.63 |
| 06/17/2026 22:26 | 45 | 7.63 |
| 06/17/2026 22:26 | 800 | 7.62 |
| 06/17/2026 22:26 | 47 | 7.62 |
| 06/17/2026 22:26 | 91 | 7.58 |
| 06/17/2026 22:26 | 119 | 7.56 |
| 06/17/2026 22:26 | 30 | 7.56 |
| 06/17/2026 22:26 | 30 | 7.56 |
| 06/17/2026 22:26 | 91 | 7.56 |
| 06/17/2026 22:26 | 112 | 7.56 |
| 06/17/2026 22:26 | 47 | 7.56 |
| 06/17/2026 22:26 | 38 | 7.56 |
| 06/17/2026 22:26 | 38 | 7.56 |
| 06/17/2026 22:26 | 67 | 7.56 |
| 06/17/2026 22:26 | 38 | 7.56 |
| 06/17/2026 22:26 | 10 | 7.55 |
| 06/17/2026 22:26 | 80 | 7.55 |
| 06/17/2026 22:25 | 57 | 7.54 |
| 06/17/2026 22:25 | 75 | 7.54 |
| 06/17/2026 22:25 | 8 | 7.54 |
| 06/17/2026 22:25 | 4 | 7.54 |
| 06/17/2026 22:25 | 2 | 7.54 |
| 06/17/2026 22:25 | 6 | 7.54 |
| 06/17/2026 22:25 | 4 | 7.54 |
| 06/17/2026 22:25 | 1 | 7.54 |
| 06/17/2026 22:25 | 26 | 7.54 |
| 06/17/2026 22:25 | 23 | 7.55 |
| 06/17/2026 22:25 | 10 | 7.55 |
| 06/17/2026 22:25 | 30 | 7.55 |
| 06/17/2026 22:25 | 10 | 7.55 |
| 06/17/2026 22:25 | 10 | 7.55 |
| 06/17/2026 22:25 | 80 | 7.55 |
| 06/17/2026 22:24 | 23 | 7.53 |
| 06/17/2026 22:24 | 100 | 7.52 |
| 06/17/2026 22:24 | 30 | 7.53 |
| 06/17/2026 22:24 | 16 | 7.53 |
| 06/17/2026 22:24 | 100 | 7.53 |
| 06/17/2026 22:24 | 5 | 7.51 |
| 06/17/2026 22:24 | 47 | 7.51 |
| 06/17/2026 22:24 | 47 | 7.50 |
| 06/17/2026 22:24 | 206 | 7.41 |
| 06/17/2026 22:24 | 47 | 7.45 |
| 06/17/2026 22:24 | 47 | 7.46 |
| 06/17/2026 22:24 | 6 | 7.41 |
| 06/17/2026 22:24 | 47 | 7.48 |
| 06/17/2026 22:24 | 47 | 7.49 |
| 06/17/2026 22:23 | 10 | 7.51 |
| 06/17/2026 22:23 | 10 | 7.52 |
| 06/17/2026 22:23 | 10 | 7.52 |
| 06/17/2026 22:23 | 6 | 7.43 |
| 06/17/2026 22:23 | 47 | 7.43 |
| 06/17/2026 22:23 | 47 | 7.44 |
| 06/17/2026 22:23 | 100 | 7.53 |
| 06/17/2026 22:23 | 466 | 7.52 |
| 06/17/2026 22:23 | 47 | 7.48 |
| 06/17/2026 22:23 | 32 | 7.48 |
| 06/17/2026 22:23 | 750 | 7.48 |
| 06/17/2026 22:23 | 47 | 7.47 |
| 06/17/2026 22:23 | 10 | 7.46 |
| 06/17/2026 22:23 | 300 | 7.40 |
| 06/17/2026 22:22 | 570 | 7.40 |
| 06/17/2026 22:22 | 2 | 7.40 |
| 06/17/2026 22:22 | 127 | 7.43 |
| 06/17/2026 22:22 | 500 | 7.43 |
| 06/17/2026 22:20 | 200 | 7.43 |
| 06/17/2026 22:20 | 29 | 7.44 |
| 06/17/2026 22:20 | 47 | 7.44 |
| 06/17/2026 22:20 | 127 | 7.43 |
| 06/17/2026 22:20 | 98 | 7.40 |
| 06/17/2026 22:20 | 2 | 7.40 |
| 06/17/2026 22:20 | 100 | 7.42 |
| 06/17/2026 22:18 | 2 | 7.41 |
| 06/17/2026 22:15 | 141 | 7.40 |
| 06/17/2026 22:15 | 38 | 7.40 |
| 06/17/2026 22:15 | 400 | 7.40 |
| 06/17/2026 22:15 | 115 | 7.39 |
| 06/17/2026 22:13 | 38 | 7.38 |
| 06/17/2026 22:13 | 100 | 7.38 |
| 06/17/2026 22:13 | 520 | 7.39 |
| 06/17/2026 22:13 | 1480 | 7.39 |
| 06/17/2026 22:13 | 500 | 7.39 |
| 06/17/2026 22:13 | 100 | 7.40 |
| 06/17/2026 22:13 | 100 | 7.40 |
| 06/17/2026 22:13 | 100 | 7.40 |
| 06/17/2026 22:12 | 100 | 7.40 |
| 06/17/2026 22:12 | 100 | 7.40 |
| 06/17/2026 22:12 | 300 | 7.40 |
| 06/17/2026 22:12 | 100 | 7.40 |
| 06/17/2026 22:12 | 400 | 7.40 |
| 06/17/2026 22:12 | 400 | 7.40 |
| 06/17/2026 22:12 | 94 | 7.40 |
| 06/17/2026 22:12 | 206 | 7.40 |
| 06/17/2026 22:12 | 100 | 7.40 |
| 06/17/2026 22:12 | 300 | 7.40 |
| 06/17/2026 22:12 | 100 | 7.40 |
| 06/17/2026 22:12 | 300 | 7.40 |
| 06/17/2026 22:12 | 100 | 7.40 |
| 06/17/2026 22:11 | 324 | 7.40 |
| 06/17/2026 22:11 | 76 | 7.40 |
| 06/17/2026 22:11 | 100 | 7.40 |
| 06/17/2026 22:11 | 400 | 7.40 |
| 06/17/2026 22:11 | 400 | 7.40 |
| 06/17/2026 22:11 | 400 | 7.40 |
| 06/17/2026 22:11 | 400 | 7.40 |
| 06/17/2026 22:11 | 400 | 7.40 |
| 06/17/2026 22:10 | 400 | 7.40 |
| 06/17/2026 22:10 | 3450 | 7.40 |
| 06/17/2026 22:10 | 350 | 7.40 |
| 06/17/2026 22:10 | 3 | 7.40 |
| 06/17/2026 22:10 | 47 | 7.40 |
| 06/17/2026 22:10 | 324 | 7.40 |
| 06/17/2026 22:10 | 76 | 7.40 |
| 06/17/2026 22:10 | 400 | 7.40 |
| 06/17/2026 22:09 | 600 | 7.40 |
| 06/17/2026 22:09 | 400 | 7.40 |
| 06/17/2026 22:09 | 100 | 7.40 |
| 06/17/2026 22:09 | 100 | 7.40 |
| 06/17/2026 22:09 | 100 | 7.40 |
| 06/17/2026 22:09 | 100 | 7.40 |
| 06/17/2026 22:09 | 200 | 7.40 |
| 06/17/2026 22:09 | 100 | 7.40 |
| 06/17/2026 22:09 | 100 | 7.40 |
| 06/17/2026 22:08 | 100 | 7.40 |
| 06/17/2026 22:08 | 100 | 7.40 |
| 06/17/2026 22:08 | 100 | 7.40 |
| 06/17/2026 22:08 | 100 | 7.40 |
| 06/17/2026 22:08 | 400 | 7.40 |
| 06/17/2026 22:08 | 65 | 7.40 |
| 06/17/2026 22:08 | 702 | 7.41 |
| 06/17/2026 22:08 | 565 | 7.41 |
| 06/17/2026 22:08 | 100 | 7.41 |
| 06/17/2026 22:08 | 35 | 7.42 |
| 06/17/2026 22:08 | 450 | 7.41 |
| 06/17/2026 22:08 | 367 | 7.41 |
| 06/17/2026 22:08 | 83 | 7.41 |
| 06/17/2026 22:08 | 367 | 7.41 |
| 06/17/2026 22:08 | 35 | 7.40 |
| 06/17/2026 22:08 | 150 | 7.50 |
| 06/17/2026 22:08 | 100 | 7.49 |
| 06/17/2026 22:07 | 500 | 7.45 |
| 06/17/2026 22:07 | 348 | 7.45 |
| 06/17/2026 22:07 | 8707 | 7.45 |
| 06/17/2026 22:07 | 20 | 7.48 |
| 06/17/2026 22:06 | 2583 | 7.45 |
| 06/17/2026 22:06 | 10 | 7.45 |
| 06/17/2026 22:06 | 1 | 7.48 |
| 06/17/2026 22:05 | 100 | 7.45 |
| 06/17/2026 22:05 | 47 | 7.48 |
| 06/17/2026 22:05 | 100 | 7.49 |
| 06/17/2026 22:05 | 154 | 7.50 |
| 06/17/2026 22:05 | 627 | 7.50 |
| 06/17/2026 22:05 | 2373 | 7.50 |
| 06/17/2026 22:05 | 3186 | 7.50 |
| 06/17/2026 22:05 | 3441 | 7.50 |
| 06/17/2026 22:05 | 3441 | 7.51 |
| 06/17/2026 22:05 | 5506 | 7.50 |
| 06/17/2026 22:05 | 2 | 7.51 |
| 06/17/2026 22:05 | 2 | 7.51 |
| 06/17/2026 22:05 | 3 | 7.51 |
| 06/17/2026 22:04 | 50 | 7.54 |
| 06/17/2026 22:04 | 3 | 7.53 |
| 06/17/2026 22:04 | 47 | 7.52 |
| 06/17/2026 22:04 | 221 | 7.43 |
| 06/17/2026 22:04 | 140 | 7.43 |
| 06/17/2026 22:04 | 101 | 7.44 |
| 06/17/2026 22:04 | 1427 | 7.46 |
| 06/17/2026 22:04 | 47 | 7.45 |
| 06/17/2026 22:04 | 47 | 7.43 |
| 06/17/2026 22:04 | 203 | 7.43 |
| 06/17/2026 22:04 | 47 | 7.48 |
| 06/17/2026 22:04 | 44 | 7.48 |
| 06/17/2026 22:04 | 37 | 7.40 |
| 06/17/2026 22:04 | 400 | 7.40 |
| 06/17/2026 22:04 | 400 | 7.40 |
| 06/17/2026 22:04 | 353 | 7.40 |
| 06/17/2026 22:04 | 47 | 7.40 |
| 06/17/2026 22:04 | 353 | 7.40 |
| 06/17/2026 22:04 | 47 | 7.40 |
| 06/17/2026 22:04 | 353 | 7.40 |
| 06/17/2026 22:04 | 47 | 7.40 |
| 06/17/2026 22:04 | 306 | 7.40 |
| 06/17/2026 22:04 | 47 | 7.40 |
| 06/17/2026 22:04 | 47 | 7.40 |
| 06/17/2026 22:04 | 400 | 7.40 |
| 06/17/2026 22:04 | 400 | 7.40 |
| 06/17/2026 22:04 | 350 | 7.40 |
| 06/17/2026 22:04 | 50 | 7.40 |
| 06/17/2026 22:04 | 350 | 7.40 |
| 06/17/2026 22:04 | 50 | 7.40 |
| 06/17/2026 22:04 | 163 | 7.40 |
| 06/17/2026 22:04 | 400 | 7.40 |
| 06/17/2026 22:04 | 58 | 7.40 |
| 06/17/2026 22:04 | 6 | 7.40 |
| 06/17/2026 22:04 | 336 | 7.40 |
| 06/17/2026 22:04 | 400 | 7.40 |
| 06/17/2026 22:04 | 38 | 7.40 |
| 06/17/2026 22:04 | 362 | 7.40 |
| 06/17/2026 22:04 | 38 | 7.40 |
| 06/17/2026 22:04 | 235 | 7.40 |
| 06/17/2026 22:04 | 400 | 7.40 |
| 06/17/2026 22:04 | 400 | 7.40 |
| 06/17/2026 22:04 | 400 | 7.40 |
| 06/17/2026 22:04 | 400 | 7.40 |
| 06/17/2026 22:04 | 400 | 7.40 |
| 06/17/2026 22:04 | 400 | 7.40 |
| 06/17/2026 22:04 | 400 | 7.40 |
| 06/17/2026 22:04 | 400 | 7.40 |
| 06/17/2026 22:04 | 400 | 7.40 |
| 06/17/2026 22:04 | 400 | 7.40 |
| 06/17/2026 22:04 | 400 | 7.40 |
| 06/17/2026 22:04 | 400 | 7.40 |
| 06/17/2026 22:04 | 400 | 7.40 |
| 06/17/2026 22:04 | 400 | 7.40 |
| 06/17/2026 22:04 | 400 | 7.40 |
| 06/17/2026 22:04 | 400 | 7.40 |
| 06/17/2026 22:04 | 400 | 7.40 |
| 06/17/2026 22:04 | 400 | 7.40 |
| 06/17/2026 22:04 | 400 | 7.40 |
| 06/17/2026 22:04 | 400 | 7.40 |
| 06/17/2026 22:04 | 400 | 7.40 |
| 06/17/2026 22:04 | 6 | 7.40 |
| 06/17/2026 22:04 | 394 | 7.40 |
| 06/17/2026 22:04 | 6 | 7.40 |
| 06/17/2026 22:04 | 400 | 7.40 |
| 06/17/2026 22:04 | 400 | 7.40 |
| 06/17/2026 22:04 | 400 | 7.40 |
| 06/17/2026 22:04 | 400 | 7.40 |
| 06/17/2026 22:04 | 400 | 7.40 |
| 06/17/2026 22:04 | 400 | 7.40 |
| 06/17/2026 22:04 | 400 | 7.40 |
| 06/17/2026 22:04 | 400 | 7.40 |
| 06/17/2026 22:04 | 400 | 7.40 |
| 06/17/2026 22:04 | 400 | 7.40 |
| 06/17/2026 22:04 | 400 | 7.40 |
| 06/17/2026 22:04 | 400 | 7.40 |
| 06/17/2026 22:04 | 400 | 7.40 |
| 06/17/2026 22:04 | 15 | 7.40 |
| 06/17/2026 22:04 | 400 | 7.40 |
| 06/17/2026 22:04 | 400 | 7.40 |
| 06/17/2026 22:04 | 400 | 7.40 |
| 06/17/2026 22:04 | 400 | 7.40 |
| 06/17/2026 22:04 | 400 | 7.40 |
| 06/17/2026 22:04 | 400 | 7.40 |
| 06/17/2026 22:04 | 400 | 7.40 |
| 06/17/2026 22:04 | 400 | 7.40 |
| 06/17/2026 22:04 | 400 | 7.40 |
| 06/17/2026 22:04 | 105 | 7.41 |
| 06/17/2026 22:04 | 167 | 7.50 |
| 06/17/2026 22:04 | 468 | 7.50 |
| 06/17/2026 22:04 | 22189 | 7.51 |
| 06/17/2026 22:04 | 100 | 7.51 |
| 06/17/2026 22:04 | 1100 | 7.52 |
| 06/17/2026 22:04 | 6 | 7.50 |
| 06/17/2026 22:04 | 1780 | 7.47 |
| 06/17/2026 22:04 | 7256 | 7.49 |
| 06/17/2026 22:04 | 10 | 7.47 |
| 06/17/2026 22:04 | 300 | 7.54 |
| 06/17/2026 22:04 | 100 | 7.54 |
| 06/17/2026 22:04 | 100 | 7.54 |
| 06/17/2026 22:03 | 62 | 7.59 |
| 06/17/2026 22:03 | 62 | 7.58 |
| 06/17/2026 22:03 | 340 | 7.55 |
| 06/17/2026 22:03 | 792 | 7.60 |
| 06/17/2026 22:03 | 350 | 7.62 |
| 06/17/2026 22:03 | 647 | 7.57 |
| 06/17/2026 22:03 | 1495 | 7.59 |
| 06/17/2026 22:03 | 7 | 7.57 |
| 06/17/2026 22:03 | 808 | 7.54 |
| 06/17/2026 22:03 | 614 | 7.55 |
| 06/17/2026 22:03 | 183 | 7.55 |
| 06/17/2026 22:03 | 47 | 7.55 |
| 06/17/2026 22:03 | 100 | 7.58 |
| 06/17/2026 22:03 | 13 | 7.59 |
| 06/17/2026 22:03 | 587 | 7.59 |
| 06/17/2026 22:03 | 3 | 7.58 |
| 06/17/2026 22:03 | 10 | 7.56 |
| 06/17/2026 22:03 | 600 | 7.55 |
| 06/17/2026 22:03 | 47 | 7.54 |
| 06/17/2026 22:03 | 1153 | 7.54 |
| 06/17/2026 22:03 | 47 | 7.53 |
| 06/17/2026 22:03 | 100 | 7.52 |
| 06/17/2026 22:03 | 100 | 7.51 |
| 06/17/2026 22:03 | 45 | 7.45 |
| 06/17/2026 22:03 | 30 | 7.45 |
| 06/17/2026 22:03 | 79944 | 7.40 |
| 06/17/2026 22:03 | 124 | 7.40 |
| 06/17/2026 22:03 | 752 | 7.40 |
| 06/17/2026 22:03 | 4248 | 7.40 |
| 06/17/2026 22:03 | 1200 | 7.39 |
| 06/17/2026 22:03 | 124 | 7.40 |
| 06/17/2026 22:03 | 2447 | 7.40 |
| 06/17/2026 22:03 | 100 | 7.39 |
| 06/17/2026 22:03 | 200 | 7.40 |
| 06/17/2026 22:02 | 2353 | 7.40 |
| 06/17/2026 22:02 | 1200 | 7.39 |
| 06/17/2026 22:02 | 47 | 7.39 |
| 06/17/2026 22:02 | 1822 | 7.38 |
| 06/17/2026 22:02 | 3431 | 7.39 |
| 06/17/2026 22:02 | 450 | 7.39 |
| 06/17/2026 22:02 | 950 | 7.40 |
| 06/17/2026 22:02 | 450 | 7.40 |
| 06/17/2026 22:02 | 900 | 7.40 |
| 06/17/2026 22:02 | 450 | 7.40 |
| 06/17/2026 22:02 | 900 | 7.40 |
| 06/17/2026 22:02 | 900 | 7.40 |
| 06/17/2026 22:02 | 450 | 7.40 |
| 06/17/2026 22:02 | 94 | 7.39 |
| 06/17/2026 22:02 | 778 | 7.39 |
| 06/17/2026 22:02 | 100 | 7.38 |
| 06/17/2026 22:02 | 1200 | 7.38 |
| 06/17/2026 22:02 | 47 | 7.38 |
| 06/17/2026 22:02 | 47 | 7.37 |
| 06/17/2026 22:02 | 55 | 7.35 |
| 06/17/2026 22:02 | 60 | 7.40 |
| 06/17/2026 22:02 | 60 | 7.38 |
| 06/17/2026 22:02 | 100 | 7.38 |
| 06/17/2026 22:02 | 90 | 7.40 |
| 06/17/2026 22:02 | 100 | 7.40 |
| 06/17/2026 22:02 | 100 | 7.41 |
| 06/17/2026 22:02 | 100 | 7.45 |
| 06/17/2026 22:02 | 25 | 7.45 |
| 06/17/2026 22:02 | 1 | 7.46 |
| 06/17/2026 22:02 | 51 | 7.47 |
| 06/17/2026 22:02 | 43 | 7.47 |
| 06/17/2026 22:02 | 22 | 7.47 |
| 06/17/2026 22:02 | 163 | 7.47 |
| 06/17/2026 22:02 | 311 | 7.47 |
| 06/17/2026 22:02 | 56 | 7.47 |
| 06/17/2026 22:02 | 108 | 7.47 |
| 06/17/2026 22:02 | 108 | 7.48 |
| 06/17/2026 22:02 | 135 | 7.47 |
| 06/17/2026 22:02 | 13 | 7.47 |
| 06/17/2026 22:02 | 5 | 7.47 |
| 06/17/2026 22:02 | 43 | 7.48 |
| 06/17/2026 22:01 | 30 | 7.48 |
| 06/17/2026 22:01 | 10 | 7.50 |
| 06/17/2026 22:00 | 372 | 7.51 |
| 06/17/2026 22:00 | 300 | 7.51 |
| 06/17/2026 22:00 | 7 | 7.50 |
| 06/17/2026 22:00 | 600 | 7.53 |
| 06/17/2026 22:00 | 453 | 7.53 |
| 06/17/2026 22:00 | 47 | 7.53 |
| 06/17/2026 22:00 | 100 | 7.51 |
| 06/17/2026 22:00 | 7 | 7.51 |
| 06/17/2026 22:00 | 1 | 7.51 |
| 06/17/2026 22:00 | � | 7.53 |
| 06/17/2026 22:00 | 717001 | 7.53 |
| 06/17/2026 21:59 | 100 | 7.53 |
| 06/17/2026 21:59 | 100 | 7.53 |
| 06/17/2026 21:59 | 87 | 7.53 |
| 06/17/2026 21:59 | 3000 | 7.53 |
| 06/17/2026 21:59 | 16 | 7.53 |
| 06/17/2026 21:59 | 24 | 7.53 |
| 06/17/2026 21:59 | 118 | 7.53 |
| 06/17/2026 21:59 | 100 | 7.53 |
| 06/17/2026 21:59 | 200 | 7.53 |
| 06/17/2026 21:59 | 3000 | 7.53 |
| 06/17/2026 21:59 | 3100 | 7.53 |
| 06/17/2026 21:59 | 100 | 7.53 |
| 06/17/2026 21:59 | 3000 | 7.53 |
| 06/17/2026 21:59 | 5 | 7.535 |
| 06/17/2026 21:59 | 100 | 7.53 |
| 06/17/2026 21:59 | 7 | 7.535 |
| 06/17/2026 21:59 | 2 | 7.535 |
| 06/17/2026 21:59 | 1700 | 7.53 |
| 06/17/2026 21:59 | 600 | 7.53 |
| 06/17/2026 21:59 | 1200 | 7.535 |
| 06/17/2026 21:59 | 1500 | 7.53 |
| 06/17/2026 21:59 | 200 | 7.535 |
| 06/17/2026 21:59 | 300 | 7.535 |
| 06/17/2026 21:59 | 100 | 7.535 |
| 06/17/2026 21:59 | 100 | 7.535 |
| 06/17/2026 21:59 | 42 | 7.535 |
| 06/17/2026 21:59 | 19 | 7.535 |
| 06/17/2026 21:59 | 1400 | 7.53 |
| 06/17/2026 21:59 | 400 | 7.535 |
| 06/17/2026 21:59 | 25 | 7.535 |
| 06/17/2026 21:59 | 1 | 7.535 |
| 06/17/2026 21:59 | 18 | 7.535 |
| 06/17/2026 21:59 | 37 | 7.535 |
| 06/17/2026 21:59 | 140 | 7.53 |
| 06/17/2026 21:59 | 400 | 7.54 |
| 06/17/2026 21:59 | 300 | 7.54 |
| 06/17/2026 21:59 | 300 | 7.54 |
| 06/17/2026 21:59 | 300 | 7.54 |
| 06/17/2026 21:59 | 500 | 7.54 |
| 06/17/2026 21:59 | 400 | 7.54 |
| 06/17/2026 21:59 | 100 | 7.54 |
| 06/17/2026 21:59 | 100 | 7.54 |
| 06/17/2026 21:59 | 1 | 7.54 |
| 06/17/2026 21:59 | 299 | 7.54 |
| 06/17/2026 21:59 | 131 | 7.54 |
| 06/17/2026 21:59 | 2090 | 7.54 |
| 06/17/2026 21:59 | 2091 | 7.54 |
| 06/17/2026 21:59 | 2091 | 7.54 |
| 06/17/2026 21:59 | 2091 | 7.54 |
| 06/17/2026 21:59 | 2090 | 7.54 |
| 06/17/2026 21:59 | 2090 | 7.54 |
| 06/17/2026 21:59 | 2091 | 7.54 |
| 06/17/2026 21:59 | 2091 | 7.54 |
| 06/17/2026 21:59 | 2091 | 7.54 |
| 06/17/2026 21:59 | 2090 | 7.54 |
| 06/17/2026 21:59 | 2091 | 7.54 |
| 06/17/2026 21:59 | 1187 | 7.54 |
| 06/17/2026 21:59 | 500 | 7.54 |
| 06/17/2026 21:59 | 100 | 7.54 |
| 06/17/2026 21:59 | 100 | 7.54 |
| 06/17/2026 21:59 | 300 | 7.54 |
| 06/17/2026 21:59 | 328 | 7.54 |
| 06/17/2026 21:59 | 100 | 7.535 |
| 06/17/2026 21:59 | 100 | 7.535 |
| 06/17/2026 21:59 | 100 | 7.535 |
| 06/17/2026 21:59 | 800 | 7.53 |
| 06/17/2026 21:59 | 4193 | 7.53 |
| 06/17/2026 21:59 | 100 | 7.535 |
| 06/17/2026 21:59 | 300 | 7.53 |
| 06/17/2026 21:59 | 700 | 7.53 |
| 06/17/2026 21:59 | 300 | 7.53 |
| 06/17/2026 21:59 | 28 | 7.53 |
| 06/17/2026 21:59 | 400 | 7.53 |
| 06/17/2026 21:59 | 400 | 7.53 |
| 06/17/2026 21:59 | 400 | 7.53 |
| 06/17/2026 21:59 | 400 | 7.53 |
| 06/17/2026 21:59 | 100 | 7.53 |
| 06/17/2026 21:59 | 400 | 7.53 |
| 06/17/2026 21:59 | 400 | 7.53 |
| 06/17/2026 21:59 | 100 | 7.53 |
| 06/17/2026 21:59 | 200 | 7.53 |
| 06/17/2026 21:59 | 700 | 7.53 |
| 06/17/2026 21:59 | 100 | 7.53 |
| 06/17/2026 21:59 | 300 | 7.53 |
| 06/17/2026 21:59 | 100 | 7.53 |
| 06/17/2026 21:59 | 100 | 7.53 |
| 06/17/2026 21:59 | 100 | 7.525 |
| 06/17/2026 21:59 | 100 | 7.525 |
| 06/17/2026 21:59 | 100 | 7.525 |
| 06/17/2026 21:59 | 17 | 7.53 |
| 06/17/2026 21:59 | 100 | 7.53 |
| 06/17/2026 21:59 | 100 | 7.525 |
| 06/17/2026 21:59 | 400 | 7.53 |
| 06/17/2026 21:59 | 400 | 7.53 |
| 06/17/2026 21:59 | 300 | 7.53 |
| 06/17/2026 21:59 | 200 | 7.53 |
| 06/17/2026 21:59 | 400 | 7.53 |
| 06/17/2026 21:59 | 400 | 7.53 |
| 06/17/2026 21:59 | 100 | 7.53 |
| 06/17/2026 21:59 | 100 | 7.53 |
| 06/17/2026 21:59 | 100 | 7.53 |
| 06/17/2026 21:59 | 200 | 7.53 |
| 06/17/2026 21:59 | 483 | 7.53 |
| 06/17/2026 21:59 | 83 | 7.53 |
| 06/17/2026 21:59 | 100 | 7.525 |
| 06/17/2026 21:59 | 17 | 7.53 |
| 06/17/2026 21:59 | 100 | 7.53 |
| 06/17/2026 21:59 | 100 | 7.53 |
| 06/17/2026 21:59 | 217 | 7.53 |
| 06/17/2026 21:59 | 72 | 7.53 |
| 06/17/2026 21:59 | 300 | 7.53 |
| 06/17/2026 21:59 | 400 | 7.53 |
| 06/17/2026 21:59 | 100 | 7.535 |
| 06/17/2026 21:59 | 372 | 7.54 |
| 06/17/2026 21:59 | 617 | 7.54 |
| 06/17/2026 21:59 | 200 | 7.54 |
| 06/17/2026 21:59 | 400 | 7.54 |
| 06/17/2026 21:59 | 400 | 7.54 |
| 06/17/2026 21:59 | 54 | 7.54 |
| 06/17/2026 21:59 | 183 | 7.53 |
| 06/17/2026 21:59 | 100 | 7.53 |
| 06/17/2026 21:59 | 217 | 7.54 |
| 06/17/2026 21:59 | 100 | 7.54 |
| 06/17/2026 21:59 | 100 | 7.54 |
| 06/17/2026 21:59 | 100 | 7.54 |
| 06/17/2026 21:59 | 100 | 7.54 |
| 06/17/2026 21:59 | 100 | 7.54 |
| 06/17/2026 21:59 | 100 | 7.54 |
| 06/17/2026 21:59 | 100 | 7.54 |
| 06/17/2026 21:59 | 100 | 7.54 |
| 06/17/2026 21:59 | 2900 | 7.54 |
| 06/17/2026 21:59 | 437 | 7.54 |
| 06/17/2026 21:59 | 300 | 7.54 |
| 06/17/2026 21:59 | 700 | 7.54 |
| 06/17/2026 21:59 | 400 | 7.53 |
| 06/17/2026 21:59 | 300 | 7.53 |
| 06/17/2026 21:59 | 100 | 7.53 |
| 06/17/2026 21:59 | 700 | 7.53 |
| 06/17/2026 21:59 | 400 | 7.53 |
| 06/17/2026 21:59 | 83 | 7.53 |
| 06/17/2026 21:59 | 400 | 7.53 |
| 06/17/2026 21:59 | 100 | 7.53 |
| 06/17/2026 21:59 | 100 | 7.53 |
| 06/17/2026 21:59 | 100 | 7.53 |
| 06/17/2026 21:59 | 300 | 7.53 |
| 06/17/2026 21:59 | 245 | 7.53 |
| 06/17/2026 21:59 | 421 | 7.53 |
| 06/17/2026 21:59 | 217 | 7.53 |
| 06/17/2026 21:59 | 300 | 7.53 |
| 06/17/2026 21:59 | 400 | 7.53 |
| 06/17/2026 21:59 | 300 | 7.53 |
| 06/17/2026 21:59 | 583 | 7.53 |
| 06/17/2026 21:59 | 117 | 7.53 |
| 06/17/2026 21:59 | 100 | 7.53 |
| 06/17/2026 21:59 | 100 | 7.53 |
| 06/17/2026 21:59 | 400 | 7.53 |
| 06/17/2026 21:59 | 392 | 7.53 |
| 06/17/2026 21:59 | 1 | 7.53 |
| 06/17/2026 21:59 | 7 | 7.53 |
| 06/17/2026 21:59 | 100 | 7.53 |
| 06/17/2026 21:59 | 300 | 7.53 |
| 06/17/2026 21:59 | 300 | 7.54 |
| 06/17/2026 21:59 | 300 | 7.54 |
| 06/17/2026 21:59 | 52 | 7.545 |
| 06/17/2026 21:59 | 296 | 7.545 |
| 06/17/2026 21:59 | 400 | 7.54 |
| 06/17/2026 21:59 | 100 | 7.54 |
| 06/17/2026 21:59 | 400 | 7.54 |
| 06/17/2026 21:59 | 100 | 7.535 |
| 06/17/2026 21:59 | 70 | 7.54 |
| 06/17/2026 21:59 | 400 | 7.53 |
| 06/17/2026 21:59 | 100 | 7.54 |
| 06/17/2026 21:59 | 83 | 7.54 |
| 06/17/2026 21:59 | 217 | 7.54 |
| 06/17/2026 21:59 | 79 | 7.54 |
| 06/17/2026 21:59 | 121 | 7.54 |
| 06/17/2026 21:59 | 300 | 7.54 |
| 06/17/2026 21:59 | 300 | 7.54 |
| 06/17/2026 21:59 | 400 | 7.54 |
| 06/17/2026 21:59 | 79 | 7.54 |
| 06/17/2026 21:59 | 121 | 7.54 |
| 06/17/2026 21:59 | 700 | 7.54 |
| 06/17/2026 21:59 | 36 | 7.54 |
| 06/17/2026 21:59 | 64 | 7.54 |
| 06/17/2026 21:59 | 100 | 7.54 |
| 06/17/2026 21:59 | 100 | 7.54 |
| 06/17/2026 21:59 | 100 | 7.54 |
| 06/17/2026 21:59 | 100 | 7.54 |
| 06/17/2026 21:59 | 100 | 7.54 |
| 06/17/2026 21:59 | 100 | 7.54 |
| 06/17/2026 21:59 | 100 | 7.54 |
| 06/17/2026 21:59 | 100 | 7.54 |
| 06/17/2026 21:59 | 500 | 7.54 |
| 06/17/2026 21:59 | 100 | 7.54 |
| 06/17/2026 21:59 | 100 | 7.54 |
| 06/17/2026 21:59 | 100 | 7.54 |
| 06/17/2026 21:59 | 100 | 7.54 |
| 06/17/2026 21:59 | 100 | 7.54 |
| 06/17/2026 21:59 | 100 | 7.54 |
| 06/17/2026 21:59 | 100 | 7.54 |
| 06/17/2026 21:59 | 100 | 7.54 |
| 06/17/2026 21:59 | 100 | 7.54 |
| 06/17/2026 21:59 | 400 | 7.54 |
| 06/17/2026 21:59 | 5000 | 7.54 |
| 06/17/2026 21:59 | 400 | 7.54 |
| 06/17/2026 21:59 | 100 | 7.545 |
| 06/17/2026 21:59 | 1200 | 7.545 |
| 06/17/2026 21:59 | 74 | 7.545 |
| 06/17/2026 21:59 | 26 | 7.545 |
| 06/17/2026 21:59 | 100 | 7.545 |
| 06/17/2026 21:59 | 400 | 7.545 |
| 06/17/2026 21:59 | 100 | 7.545 |
| 06/17/2026 21:59 | 400 | 7.545 |
| 06/17/2026 21:59 | 5 | 7.545 |
| 06/17/2026 21:59 | 5 | 7.545 |
| 06/17/2026 21:59 | 5 | 7.545 |
| 06/17/2026 21:59 | 5 | 7.545 |
| 06/17/2026 21:59 | 5 | 7.545 |
| 06/17/2026 21:59 | 300 | 7.545 |
| 06/17/2026 21:59 | 100 | 7.545 |
| 06/17/2026 21:59 | 100 | 7.545 |
| 06/17/2026 21:59 | 400 | 7.545 |
| 06/17/2026 21:59 | 100 | 7.55 |
| 06/17/2026 21:59 | 150 | 7.55 |
| 06/17/2026 21:59 | 100 | 7.555 |
| 06/17/2026 21:59 | 150 | 7.55 |
| 06/17/2026 21:59 | 100 | 7.55 |
| 06/17/2026 21:59 | 150 | 7.55 |
| 06/17/2026 21:59 | 100 | 7.555 |
| 06/17/2026 21:59 | 95 | 7.55 |
| 06/17/2026 21:59 | 205 | 7.55 |
| 06/17/2026 21:59 | 100 | 7.555 |
| 06/17/2026 21:59 | 95 | 7.55 |
| 06/17/2026 21:59 | 203 | 7.55 |
| 06/17/2026 21:59 | 100 | 7.555 |
| 06/17/2026 21:59 | 2 | 7.555 |
| 06/17/2026 21:59 | 111 | 7.55 |
| 06/17/2026 21:59 | 86 | 7.55 |
| 06/17/2026 21:59 | 100 | 7.55 |
| 06/17/2026 21:59 | 100 | 7.55 |
| 06/17/2026 21:59 | 100 | 7.55 |
| 06/17/2026 21:59 | 150 | 7.55 |
| 06/17/2026 21:59 | 100 | 7.55 |
| 06/17/2026 21:59 | 100 | 7.55 |
| 06/17/2026 21:59 | 90 | 7.55 |
| 06/17/2026 21:59 | 300 | 7.55 |
| 06/17/2026 21:59 | 700 | 7.55 |
| 06/17/2026 21:59 | 496 | 7.54 |
| 06/17/2026 21:59 | 2 | 7.54 |
| 06/17/2026 21:59 | 2 | 7.545 |
| 06/17/2026 21:59 | 98 | 7.545 |
| 06/17/2026 21:59 | 2 | 7.545 |
| 06/17/2026 21:59 | 83 | 7.545 |
| 06/17/2026 21:59 | 298 | 7.54 |
| 06/17/2026 21:59 | 100 | 7.545 |
| 06/17/2026 21:59 | 2 | 7.545 |
| 06/17/2026 21:59 | 59 | 7.54 |
| 06/17/2026 21:59 | 400 | 7.54 |
| 06/17/2026 21:59 | 300 | 7.54 |
| 06/17/2026 21:59 | 100 | 7.54 |
| 06/17/2026 21:59 | 700 | 7.54 |
| 06/17/2026 21:59 | 30 | 7.54 |
| 06/17/2026 21:59 | 100 | 7.54 |
| 06/17/2026 21:59 | 100 | 7.54 |
| 06/17/2026 21:59 | 70 | 7.54 |
| 06/17/2026 21:59 | 30 | 7.54 |
| 06/17/2026 21:59 | 70 | 7.54 |
| 06/17/2026 21:59 | 30 | 7.54 |
| 06/17/2026 21:59 | 70 | 7.54 |
| 06/17/2026 21:59 | 30 | 7.54 |
| 06/17/2026 21:59 | 100 | 7.54 |
| 06/17/2026 21:59 | 100 | 7.54 |
| 06/17/2026 21:59 | 70 | 7.54 |
| 06/17/2026 21:59 | 30 | 7.54 |
| 06/17/2026 21:59 | 70 | 7.54 |
| 06/17/2026 21:59 | 30 | 7.54 |
| 06/17/2026 21:59 | 100 | 7.54 |
| 06/17/2026 21:59 | 382 | 7.54 |
| 06/17/2026 21:59 | 8 | 7.54 |
| 06/17/2026 21:59 | 10 | 7.54 |
| 06/17/2026 21:59 | 400 | 7.54 |
| 06/17/2026 21:59 | 70 | 7.54 |
| 06/17/2026 21:59 | 100 | 7.54 |
| 06/17/2026 21:59 | 100 | 7.54 |
| 06/17/2026 21:59 | 100 | 7.54 |
| 06/17/2026 21:59 | 100 | 7.54 |
| 06/17/2026 21:59 | 100 | 7.54 |
| 06/17/2026 21:59 | 100 | 7.54 |
| 06/17/2026 21:59 | 400 | 7.54 |
| 06/17/2026 21:59 | 100 | 7.54 |
| 06/17/2026 21:59 | 637 | 7.54 |
| 06/17/2026 21:59 | 1 | 7.54 |
| 06/17/2026 21:59 | 400 | 7.54 |
| 06/17/2026 21:59 | 100 | 7.545 |
| 06/17/2026 21:59 | 300 | 7.54 |
| 06/17/2026 21:59 | 100 | 7.545 |
| 06/17/2026 21:59 | 21 | 7.55 |
| 06/17/2026 21:59 | 300 | 7.55 |
| 06/17/2026 21:59 | 763 | 7.55 |
| 06/17/2026 21:59 | 300 | 7.55 |
| 06/17/2026 21:59 | 100 | 7.55 |
| 06/17/2026 21:59 | 100 | 7.55 |
| 06/17/2026 21:59 | 99 | 7.545 |
| 06/17/2026 21:59 | 1 | 7.545 |
| 06/17/2026 21:59 | 97 | 7.55 |
| 06/17/2026 21:59 | 3 | 7.55 |
| 06/17/2026 21:59 | 28 | 7.55 |
| 06/17/2026 21:59 | 36 | 7.55 |
| 06/17/2026 21:59 | 99 | 7.55 |
| 06/17/2026 21:59 | 139 | 7.55 |
| 06/17/2026 21:59 | 500 | 7.55 |
| 06/17/2026 21:59 | 653 | 7.55 |
| 06/17/2026 21:59 | 4642 | 7.55 |
| 06/17/2026 21:59 | 35 | 7.55 |
| 06/17/2026 21:59 | 1 | 7.55 |
| 06/17/2026 21:59 | 375 | 7.55 |
| 06/17/2026 21:59 | 1642 | 7.55 |
| 06/17/2026 21:59 | 250 | 7.55 |
| 06/17/2026 21:59 | 100 | 7.55 |
| 06/17/2026 21:59 | 12 | 7.55 |
| 06/17/2026 21:59 | 59 | 7.55 |
| 06/17/2026 21:59 | 97 | 7.545 |
| 06/17/2026 21:59 | 100 | 7.545 |
| 06/17/2026 21:59 | 1 | 7.545 |
| 06/17/2026 21:59 | 2 | 7.545 |
| 06/17/2026 21:59 | 4 | 7.55 |
| 06/17/2026 21:59 | 98 | 7.545 |
| 06/17/2026 21:59 | 2 | 7.545 |
| 06/17/2026 21:59 | 100 | 7.545 |
| 06/17/2026 21:59 | 97 | 7.54 |
| 06/17/2026 21:59 | 63 | 7.54 |
| 06/17/2026 21:59 | 300 | 7.54 |
| 06/17/2026 21:59 | 300 | 7.54 |
| 06/17/2026 21:59 | 400 | 7.54 |
| 06/17/2026 21:59 | 700 | 7.54 |
| 06/17/2026 21:59 | 100 | 7.54 |
| 06/17/2026 21:59 | 1234 | 7.54 |
| 06/17/2026 21:59 | 83 | 7.54 |
| 06/17/2026 21:59 | 100 | 7.54 |
| 06/17/2026 21:59 | 8 | 7.54 |
| 06/17/2026 21:59 | 46 | 7.54 |
| 06/17/2026 21:59 | 116 | 7.54 |
| 06/17/2026 21:59 | 3 | 7.54 |
| 06/17/2026 21:59 | 113 | 7.54 |
| 06/17/2026 21:59 | 4 | 7.54 |
| 06/17/2026 21:59 | 100 | 7.54 |
| 06/17/2026 21:59 | 400 | 7.54 |
| 06/17/2026 21:59 | 100 | 7.54 |
| 06/17/2026 21:59 | 37 | 7.54 |
| 06/17/2026 21:59 | 3 | 7.545 |
| 06/17/2026 21:59 | 97 | 7.545 |
| 06/17/2026 21:59 | 3 | 7.545 |
| 06/17/2026 21:59 | 36 | 7.545 |
| 06/17/2026 21:59 | 1 | 7.545 |
| 06/17/2026 21:59 | 99 | 7.545 |
| 06/17/2026 21:59 | 1 | 7.545 |
| 06/17/2026 21:59 | 85 | 7.545 |
| 06/17/2026 21:59 | 15 | 7.545 |
| 06/17/2026 21:59 | 1 | 7.545 |
| 06/17/2026 21:59 | 85 | 7.545 |
| 06/17/2026 21:59 | 11 | 7.545 |
| 06/17/2026 21:59 | 4 | 7.545 |
| 06/17/2026 21:59 | 100 | 7.545 |
| 06/17/2026 21:59 | 200 | 7.545 |
| 06/17/2026 21:59 | 100 | 7.545 |
| 06/17/2026 21:59 | 200 | 7.545 |
| 06/17/2026 21:59 | 200 | 7.545 |
| 06/17/2026 21:59 | 100 | 7.545 |
| 06/17/2026 21:59 | 380 | 7.54 |
| 06/17/2026 21:59 | 4 | 7.54 |
| 06/17/2026 21:59 | 5 | 7.54 |
| 06/17/2026 21:59 | 61 | 7.54 |
| 06/17/2026 21:59 | 600 | 7.54 |
| 06/17/2026 21:59 | 166 | 7.54 |
| 06/17/2026 21:59 | 194 | 7.54 |
| 06/17/2026 21:59 | 100 | 7.54 |
| 06/17/2026 21:59 | 15 | 7.54 |
| 06/17/2026 21:59 | 100 | 7.54 |
| 06/17/2026 21:59 | 200 | 7.54 |
| 06/17/2026 21:59 | 100 | 7.54 |
| 06/17/2026 21:59 | 100 | 7.54 |
| 06/17/2026 21:59 | 200 | 7.54 |
| 06/17/2026 21:59 | 100 | 7.54 |
| 06/17/2026 21:59 | 100 | 7.54 |
| 06/17/2026 21:59 | 12 | 7.545 |
| 06/17/2026 21:59 | 100 | 7.545 |
| 06/17/2026 21:59 | 100 | 7.545 |
| 06/17/2026 21:59 | 7 | 7.545 |
| 06/17/2026 21:59 | 100 | 7.545 |
| 06/17/2026 21:59 | 100 | 7.545 |
| 06/17/2026 21:59 | 100 | 7.545 |
| 06/17/2026 21:59 | 100 | 7.545 |
| 06/17/2026 21:59 | 100 | 7.545 |
| 06/17/2026 21:59 | 37 | 7.55 |
| 06/17/2026 21:59 | 100 | 7.545 |
| 06/17/2026 21:59 | 100 | 7.545 |
| 06/17/2026 21:59 | 100 | 7.545 |
| 06/17/2026 21:59 | 100 | 7.545 |
| 06/17/2026 21:59 | 100 | 7.545 |
| 06/17/2026 21:59 | 95 | 7.545 |
| 06/17/2026 21:59 | 1 | 7.545 |
| 06/17/2026 21:59 | 4 | 7.545 |
| 06/17/2026 21:59 | 600 | 7.55 |
| 06/17/2026 21:59 | 96 | 7.545 |
| 06/17/2026 21:59 | 4 | 7.545 |
| 06/17/2026 21:59 | 100 | 7.545 |
| 06/17/2026 21:59 | 100 | 7.545 |
| 06/17/2026 21:59 | 506 | 7.54 |
| 06/17/2026 21:59 | 3848 | 7.54 |
| 06/17/2026 21:59 | 300 | 7.54 |
| 06/17/2026 21:59 | 700 | 7.54 |
| 06/17/2026 21:59 | 1501 | 7.54 |
| 06/17/2026 21:59 | 65 | 7.54 |
| 06/17/2026 21:59 | 100 | 7.545 |
| 06/17/2026 21:59 | 4 | 7.545 |
| 06/17/2026 21:59 | 100 | 7.545 |
| 06/17/2026 21:59 | 100 | 7.545 |
| 06/17/2026 21:59 | 100 | 7.545 |
| 06/17/2026 21:59 | 899 | 7.54 |
| 06/17/2026 21:59 | 427 | 7.54 |
| 06/17/2026 21:59 | 33 | 7.54 |
| 06/17/2026 21:59 | 700 | 7.54 |
| 06/17/2026 21:59 | 400 | 7.54 |
| 06/17/2026 21:59 | 300 | 7.54 |
| 06/17/2026 21:59 | 1234 | 7.54 |
| 06/17/2026 21:59 | 100 | 7.54 |
| 06/17/2026 21:59 | 100 | 7.54 |
| 06/17/2026 21:59 | 700 | 7.54 |
| 06/17/2026 21:59 | 20 | 7.54 |
| 06/17/2026 21:59 | 100 | 7.54 |
| 06/17/2026 21:59 | 1 | 7.54 |
| 06/17/2026 21:59 | 200 | 7.54 |
| 06/17/2026 21:59 | 100 | 7.545 |
| 06/17/2026 21:59 | 100 | 7.545 |
| 06/17/2026 21:59 | 1212 | 7.54 |
| 06/17/2026 21:59 | 100 | 7.54 |
| 06/17/2026 21:59 | 300 | 7.54 |
| 06/17/2026 21:59 | 300 | 7.54 |
| 06/17/2026 21:59 | 800 | 7.54 |
| 06/17/2026 21:59 | 700 | 7.54 |
| 06/17/2026 21:59 | 42 | 7.54 |
| 06/17/2026 21:59 | 100 | 7.545 |
| 06/17/2026 21:59 | 100 | 7.545 |
| 06/17/2026 21:59 | 1 | 7.545 |
| 06/17/2026 21:59 | 100 | 7.545 |
| 06/17/2026 21:59 | 100 | 7.545 |
| 06/17/2026 21:59 | 58 | 7.54 |
| 06/17/2026 21:59 | 100 | 7.54 |
| 06/17/2026 21:59 | 6 | 7.54 |
| 06/17/2026 21:59 | 100 | 7.54 |
| 06/17/2026 21:59 | 300 | 7.54 |
| 06/17/2026 21:59 | 400 | 7.54 |
| 06/17/2026 21:59 | 469 | 7.54 |
| 06/17/2026 21:59 | 300 | 7.54 |
| 06/17/2026 21:59 | 100 | 7.54 |
| 06/17/2026 21:59 | 700 | 7.54 |
| 06/17/2026 21:59 | 183 | 7.54 |
| 06/17/2026 21:59 | 217 | 7.54 |
| 06/17/2026 21:59 | 140 | 7.54 |
| 06/17/2026 21:59 | 100 | 7.54 |
| 06/17/2026 21:59 | 8 | 7.54 |
| 06/17/2026 21:59 | 400 | 7.54 |
| 06/17/2026 21:59 | 68 | 7.54 |
| 06/17/2026 21:59 | 200 | 7.54 |
| 06/17/2026 21:59 | 100 | 7.54 |
| 06/17/2026 21:59 | 94 | 7.545 |
| 06/17/2026 21:59 | 100 | 7.545 |
| 06/17/2026 21:59 | 6 | 7.545 |
| 06/17/2026 21:59 | 100 | 7.545 |
| 06/17/2026 21:59 | 100 | 7.55 |
| 06/17/2026 21:59 | 440 | 7.55 |
| 06/17/2026 21:59 | 22 | 7.55 |
| 06/17/2026 21:59 | 19 | 7.55 |
| 06/17/2026 21:59 | 5 | 7.55 |
| 06/17/2026 21:59 | 100 | 7.55 |
| 06/17/2026 21:59 | 300 | 7.55 |
| 06/17/2026 21:59 | 469 | 7.55 |
| 06/17/2026 21:59 | 300 | 7.555 |
| 06/17/2026 21:59 | 100 | 7.555 |
| 06/17/2026 21:59 | 400 | 7.55 |
| 06/17/2026 21:59 | 300 | 7.55 |
| 06/17/2026 21:59 | 100 | 7.55 |
| 06/17/2026 21:59 | 105 | 7.55 |
| 06/17/2026 21:59 | 131 | 7.55 |
| 06/17/2026 21:59 | 100 | 7.55 |
| 06/17/2026 21:59 | 131 | 7.55 |
| 06/17/2026 21:59 | 100 | 7.55 |
| 06/17/2026 21:59 | 6 | 7.55 |
| 06/17/2026 21:59 | 14 | 7.55 |
| 06/17/2026 21:59 | 170 | 7.55 |
| 06/17/2026 21:59 | 230 | 7.55 |
| 06/17/2026 21:59 | 100 | 7.55 |
| 06/17/2026 21:59 | 70 | 7.55 |
| 06/17/2026 21:59 | 30 | 7.55 |
| 06/17/2026 21:59 | 300 | 7.55 |
| 06/17/2026 21:59 | 100 | 7.545 |
| 06/17/2026 21:59 | 1289 | 7.55 |
| 06/17/2026 21:59 | 412 | 7.55 |
| 06/17/2026 21:59 | 6275 | 7.55 |
| 06/17/2026 21:59 | 1861 | 7.55 |
| 06/17/2026 21:59 | 700 | 7.55 |
| 06/17/2026 21:59 | 300 | 7.55 |
| 06/17/2026 21:59 | 100 | 7.55 |
| 06/17/2026 21:59 | 1234 | 7.55 |
| 06/17/2026 21:59 | 100 | 7.55 |
| 06/17/2026 21:59 | 51 | 7.55 |
| 06/17/2026 21:59 | 100 | 7.55 |
| 06/17/2026 21:59 | 40 | 7.55 |
| 06/17/2026 21:59 | 12 | 7.55 |
| 06/17/2026 21:59 | 400 | 7.545 |
| 06/17/2026 21:59 | 100 | 7.545 |
| 06/17/2026 21:59 | 10215 | 7.54 |
| 06/17/2026 21:59 | 100 | 7.54 |
| 06/17/2026 21:59 | 100 | 7.54 |
| 06/17/2026 21:59 | 300 | 7.54 |
| 06/17/2026 21:59 | 700 | 7.54 |
| 06/17/2026 21:59 | 100 | 7.54 |
| 06/17/2026 21:59 | 1234 | 7.54 |
| 06/17/2026 21:59 | 100 | 7.54 |
| 06/17/2026 21:59 | 259 | 7.54 |
| 06/17/2026 21:59 | 64 | 7.54 |
| 06/17/2026 21:59 | 67 | 7.54 |
| 06/17/2026 21:59 | 23 | 7.54 |
| 06/17/2026 21:59 | 89 | 7.54 |
| 06/17/2026 21:59 | 211 | 7.54 |
| 06/17/2026 21:59 | 744 | 7.54 |
| 06/17/2026 21:59 | 677 | 7.54 |
| 06/17/2026 21:59 | 2776 | 7.54 |
| 06/17/2026 21:59 | 100 | 7.54 |
| 06/17/2026 21:59 | 100 | 7.54 |
| 06/17/2026 21:59 | 100 | 7.54 |
| 06/17/2026 21:59 | 311 | 7.54 |
| 06/17/2026 21:59 | 359 | 7.54 |
| 06/17/2026 21:59 | 12 | 7.54 |
| 06/17/2026 21:59 | 6 | 7.54 |
| 06/17/2026 21:59 | 24 | 7.54 |
| 06/17/2026 21:59 | 57 | 7.535 |
| 06/17/2026 21:59 | 100 | 7.535 |
| 06/17/2026 21:59 | 43 | 7.535 |
| 06/17/2026 21:59 | 100 | 7.535 |
| 06/17/2026 21:59 | 100 | 7.535 |
| 06/17/2026 21:59 | 182 | 7.53 |
| 06/17/2026 21:59 | 100 | 7.535 |
| 06/17/2026 21:59 | 100 | 7.535 |
| 06/17/2026 21:59 | 188 | 7.53 |
| 06/17/2026 21:59 | 12 | 7.53 |
| 06/17/2026 21:59 | 100 | 7.53 |
| 06/17/2026 21:59 | 100 | 7.53 |
| 06/17/2026 21:59 | 400 | 7.53 |
| 06/17/2026 21:59 | 377 | 7.53 |
| 06/17/2026 21:59 | 62 | 7.53 |
| 06/17/2026 21:59 | 55 | 7.53 |
| 06/17/2026 21:59 | 301 | 7.53 |
| 06/17/2026 21:59 | 399 | 7.53 |
| 06/17/2026 21:59 | 25 | 7.53 |
| 06/17/2026 21:59 | 25 | 7.53 |
| 06/17/2026 21:59 | 21 | 7.53 |
| 06/17/2026 21:59 | 100 | 7.53 |
| 06/17/2026 21:59 | 33 | 7.53 |
| 06/17/2026 21:59 | 92 | 7.53 |
| 06/17/2026 21:59 | 100 | 7.53 |
| 06/17/2026 21:59 | 60 | 7.53 |
| 06/17/2026 21:59 | 205 | 7.53 |
| 06/17/2026 21:59 | 808 | 7.53 |
| 06/17/2026 21:59 | 2843 | 7.53 |
| 06/17/2026 21:59 | 390 | 7.53 |
| 06/17/2026 21:59 | 4 | 7.53 |
| 06/17/2026 21:59 | 351 | 7.53 |
| 06/17/2026 21:59 | 406 | 7.53 |
| 06/17/2026 21:59 | 100 | 7.53 |
| 06/17/2026 21:59 | 500 | 7.53 |
| 06/17/2026 21:59 | 400 | 7.525 |
| 06/17/2026 21:59 | 100 | 7.525 |
| 06/17/2026 21:59 | 100 | 7.525 |
| 06/17/2026 21:59 | 100 | 7.525 |
| 06/17/2026 21:59 | 95 | 7.525 |
| 06/17/2026 21:59 | 5 | 7.525 |
| 06/17/2026 21:59 | 55 | 7.52 |
| 06/17/2026 21:59 | 800 | 7.52 |
| 06/17/2026 21:59 | 300 | 7.52 |
| 06/17/2026 21:59 | 400 | 7.52 |
| 06/17/2026 21:59 | 700 | 7.52 |
| 06/17/2026 21:59 | 76 | 7.525 |
| 06/17/2026 21:59 | 1137 | 7.525 |
| 06/17/2026 21:59 | 63 | 7.525 |
| 06/17/2026 21:59 | 37 | 7.525 |
| 06/17/2026 21:59 | 100 | 7.525 |
| 06/17/2026 21:59 | 99 | 7.525 |
| 06/17/2026 21:59 | 1 | 7.525 |
| 06/17/2026 21:59 | 100 | 7.525 |
| 06/17/2026 21:59 | 100 | 7.525 |
| 06/17/2026 21:59 | 200 | 7.525 |
| 06/17/2026 21:59 | 100 | 7.525 |
| 06/17/2026 21:59 | 100 | 7.525 |
| 06/17/2026 21:59 | 89 | 7.525 |
| 06/17/2026 21:59 | 11 | 7.525 |
| 06/17/2026 21:59 | 96 | 7.525 |
| 06/17/2026 21:59 | 4 | 7.525 |
| 06/17/2026 21:59 | 100 | 7.52 |
| 06/17/2026 21:59 | 100 | 7.52 |
| 06/17/2026 21:59 | 100 | 7.52 |
| 06/17/2026 21:59 | 94 | 7.52 |
| 06/17/2026 21:59 | 100 | 7.52 |
| 06/17/2026 21:59 | 400 | 7.52 |
| 06/17/2026 21:59 | 300 | 7.52 |
| 06/17/2026 21:59 | 700 | 7.52 |
| 06/17/2026 21:59 | 100 | 7.52 |
| 06/17/2026 21:59 | 300 | 7.52 |
| 06/17/2026 21:59 | 100 | 7.52 |
| 06/17/2026 21:59 | 351 | 7.52 |
| 06/17/2026 21:59 | 100 | 7.52 |
| 06/17/2026 21:59 | 94 | 7.52 |
| 06/17/2026 21:59 | 94 | 7.52 |
| 06/17/2026 21:59 | 4 | 7.525 |
| 06/17/2026 21:59 | 100 | 7.52 |
| 06/17/2026 21:59 | 106 | 7.52 |
| 06/17/2026 21:59 | 600 | 7.52 |
| 06/17/2026 21:59 | 41 | 7.525 |
| 06/17/2026 21:59 | 100 | 7.52 |
| 06/17/2026 21:59 | 100 | 7.52 |
| 06/17/2026 21:59 | 100 | 7.52 |
| 06/17/2026 21:59 | 100 | 7.52 |
| 06/17/2026 21:59 | 100 | 7.52 |
| 06/17/2026 21:59 | 300 | 7.52 |
| 06/17/2026 21:59 | 100 | 7.52 |
| 06/17/2026 21:59 | 100 | 7.52 |
| 06/17/2026 21:59 | 100 | 7.52 |
| 06/17/2026 21:59 | 100 | 7.515 |
| 06/17/2026 21:59 | 100 | 7.515 |
| 06/17/2026 21:59 | 100 | 7.515 |
| 06/17/2026 21:59 | 100 | 7.515 |
| 06/17/2026 21:59 | 100 | 7.52 |
| 06/17/2026 21:59 | 146 | 7.52 |
| 06/17/2026 21:59 | 500 | 7.52 |
| 06/17/2026 21:59 | 1300 | 7.52 |
| 06/17/2026 21:59 | 300 | 7.52 |
| 06/17/2026 21:59 | 100 | 7.52 |
| 06/17/2026 21:59 | 300 | 7.52 |
| 06/17/2026 21:59 | 600 | 7.52 |
| 06/17/2026 21:59 | 100 | 7.515 |
| 06/17/2026 21:59 | 1 | 7.515 |
| 06/17/2026 21:59 | 46 | 7.515 |
| 06/17/2026 21:59 | 53 | 7.515 |
| 06/17/2026 21:59 | 72 | 7.515 |
| 06/17/2026 21:59 | 23 | 7.515 |
| 06/17/2026 21:59 | 100 | 7.515 |
| 06/17/2026 21:59 | 5 | 7.515 |
| 06/17/2026 21:59 | 300 | 7.51 |
| 06/17/2026 21:59 | 359 | 7.51 |
| 06/17/2026 21:59 | 100 | 7.51 |
| 06/17/2026 21:59 | 100 | 7.51 |
| 06/17/2026 21:59 | 100 | 7.51 |
| 06/17/2026 21:59 | 700 | 7.51 |
| 06/17/2026 21:59 | 100 | 7.52 |
| 06/17/2026 21:59 | 100 | 7.52 |
| 06/17/2026 21:59 | 1400 | 7.52 |
| 06/17/2026 21:59 | 300 | 7.52 |
| 06/17/2026 21:59 | 700 | 7.52 |
| 06/17/2026 21:59 | 400 | 7.52 |
| 06/17/2026 21:59 | 100 | 7.52 |
| 06/17/2026 21:59 | 1 | 7.52 |
| 06/17/2026 21:59 | 1 | 7.52 |
| 06/17/2026 21:59 | 200 | 7.52 |
| 06/17/2026 21:59 | 700 | 7.52 |
| 06/17/2026 21:59 | 100 | 7.515 |
| 06/17/2026 21:59 | 100 | 7.51 |
| 06/17/2026 21:59 | 100 | 7.51 |
| 06/17/2026 21:59 | 100 | 7.51 |
| 06/17/2026 21:59 | 100 | 7.51 |
| 06/17/2026 21:59 | 100 | 7.51 |
| 06/17/2026 21:59 | 100 | 7.51 |
| 06/17/2026 21:59 | 2 | 7.51 |
| 06/17/2026 21:59 | 420 | 7.51 |
| 06/17/2026 21:59 | 54 | 7.51 |
| 06/17/2026 21:59 | 8 | 7.51 |
| 06/17/2026 21:59 | 300 | 7.51 |
| 06/17/2026 21:59 | 381 | 7.51 |
| 06/17/2026 21:59 | 300 | 7.51 |
| 06/17/2026 21:59 | 39 | 7.51 |
| 06/17/2026 21:59 | 43 | 7.51 |
| 06/17/2026 21:59 | 318 | 7.51 |
| 06/17/2026 21:59 | 100 | 7.51 |
| 06/17/2026 21:59 | 700 | 7.51 |
| 06/17/2026 21:59 | 100 | 7.505 |
| 06/17/2026 21:59 | 100 | 7.505 |
| 06/17/2026 21:59 | 12 | 7.505 |
| 06/17/2026 21:59 | 100 | 7.505 |
| 06/17/2026 21:59 | 100 | 7.505 |
| 06/17/2026 21:59 | 4 | 7.505 |
| 06/17/2026 21:59 | 100 | 7.505 |
| 06/17/2026 21:59 | 100 | 7.505 |
| 06/17/2026 21:59 | 100 | 7.505 |
| 06/17/2026 21:59 | 100 | 7.505 |
| 06/17/2026 21:59 | 100 | 7.50 |
| 06/17/2026 21:59 | 100 | 7.505 |
| 06/17/2026 21:59 | 72 | 7.50 |
| 06/17/2026 21:59 | 9 | 7.50 |
| 06/17/2026 21:59 | 1 | 7.505 |
| 06/17/2026 21:59 | 94 | 7.50 |
| 06/17/2026 21:59 | 6 | 7.505 |
| 06/17/2026 21:59 | 100 | 7.50 |
| 06/17/2026 21:59 | 97 | 7.50 |
| 06/17/2026 21:59 | 3 | 7.50 |
| 06/17/2026 21:59 | 97 | 7.50 |
| 06/17/2026 21:59 | 3 | 7.505 |
| 06/17/2026 21:59 | 24 | 7.50 |
| 06/17/2026 21:59 | 300 | 7.50 |
| 06/17/2026 21:59 | 5 | 7.505 |
| 06/17/2026 21:59 | 300 | 7.50 |
| 06/17/2026 21:59 | 400 | 7.50 |
| 06/17/2026 21:59 | 75 | 7.50 |
| 06/17/2026 21:59 | 25 | 7.505 |
| 06/17/2026 21:59 | 100 | 7.50 |
| 06/17/2026 21:59 | 100 | 7.495 |
| 06/17/2026 21:59 | 100 | 7.495 |
| 06/17/2026 21:59 | 100 | 7.495 |
| 06/17/2026 21:59 | 76 | 7.495 |
| 06/17/2026 21:59 | 24 | 7.495 |
| 06/17/2026 21:59 | 100 | 7.495 |
| 06/17/2026 21:59 | 100 | 7.495 |
| 06/17/2026 21:59 | 21 | 7.495 |
| 06/17/2026 21:59 | 79 | 7.495 |
| 06/17/2026 21:59 | 100 | 7.495 |
| 06/17/2026 21:59 | 100 | 7.495 |
| 06/17/2026 21:59 | 1164 | 7.50 |
| 06/17/2026 21:59 | 346 | 7.50 |
| 06/17/2026 21:59 | 38 | 7.50 |
| 06/17/2026 21:59 | 100 | 7.495 |
| 06/17/2026 21:59 | 162 | 7.50 |
| 06/17/2026 21:59 | 300 | 7.50 |
| 06/17/2026 21:59 | 700 | 7.50 |
| 06/17/2026 21:59 | 100 | 7.50 |
| 06/17/2026 21:59 | 300 | 7.50 |
| 06/17/2026 21:59 | 991 | 7.50 |
| 06/17/2026 21:59 | 100 | 7.50 |
| 06/17/2026 21:59 | 1412 | 7.50 |
| 06/17/2026 21:59 | 1626 | 7.50 |
| 06/17/2026 21:59 | 973 | 7.50 |
| 06/17/2026 21:59 | 1669 | 7.50 |
| 06/17/2026 21:59 | 100 | 7.50 |
| 06/17/2026 21:59 | 638 | 7.50 |
| 06/17/2026 21:59 | 300 | 7.50 |
| 06/17/2026 21:59 | 300 | 7.50 |
| 06/17/2026 21:59 | 1234 | 7.50 |
| 06/17/2026 21:59 | 700 | 7.50 |
| 06/17/2026 21:59 | 38 | 7.50 |
| 06/17/2026 21:59 | 400 | 7.505 |
| 06/17/2026 21:59 | 62 | 7.50 |
| 06/17/2026 21:59 | 300 | 7.50 |
| 06/17/2026 21:59 | 300 | 7.50 |
| 06/17/2026 21:59 | 340 | 7.50 |
| 06/17/2026 21:59 | 300 | 7.50 |
| 06/17/2026 21:59 | 1234 | 7.50 |
| 06/17/2026 21:59 | 576 | 7.50 |
| 06/17/2026 21:59 | 124 | 7.50 |
| 06/17/2026 21:59 | 93 | 7.50 |
| 06/17/2026 21:59 | 83 | 7.50 |
| 06/17/2026 21:59 | 217 | 7.50 |
| 06/17/2026 21:59 | 100 | 7.50 |
| 06/17/2026 21:59 | 100 | 7.50 |
| 06/17/2026 21:59 | 100 | 7.50 |
| 06/17/2026 21:59 | 100 | 7.50 |
| 06/17/2026 21:59 | 100 | 7.505 |
| 06/17/2026 21:59 | 100 | 7.505 |
| 06/17/2026 21:59 | 5 | 7.505 |
| 06/17/2026 21:59 | 100 | 7.51 |
| 06/17/2026 21:59 | 200 | 7.51 |
| 06/17/2026 21:59 | 340 | 7.51 |
| 06/17/2026 21:59 | 300 | 7.51 |
| 06/17/2026 21:59 | 100 | 7.51 |
| 06/17/2026 21:59 | 3784 | 7.51 |
| 06/17/2026 21:59 | 300 | 7.51 |
| 06/17/2026 21:59 | 800 | 7.51 |
| 06/17/2026 21:59 | 300 | 7.51 |
| 06/17/2026 21:59 | 340 | 7.51 |
| 06/17/2026 21:59 | 360 | 7.51 |
| 06/17/2026 21:59 | 100 | 7.51 |
| 06/17/2026 21:59 | 400 | 7.51 |
| 06/17/2026 21:59 | 6 | 7.51 |
| 06/17/2026 21:59 | 450 | 7.51 |
| 06/17/2026 21:59 | 100 | 7.51 |
| 06/17/2026 21:59 | 50 | 7.51 |
| 06/17/2026 21:59 | 1 | 7.51 |
| 06/17/2026 21:59 | 300 | 7.51 |
| 06/17/2026 21:59 | 700 | 7.51 |
| 06/17/2026 21:59 | 100 | 7.505 |
| 06/17/2026 21:59 | 300 | 7.50 |
| 06/17/2026 21:59 | 300 | 7.50 |
| 06/17/2026 21:59 | 1600 | 7.50 |
| 06/17/2026 21:59 | 300 | 7.50 |
| 06/17/2026 21:59 | 300 | 7.50 |
| 06/17/2026 21:59 | 1234 | 7.50 |
| 06/17/2026 21:59 | 100 | 7.50 |
| 06/17/2026 21:59 | 100 | 7.50 |
| 06/17/2026 21:59 | 700 | 7.50 |
| 06/17/2026 21:59 | 100 | 7.50 |
| 06/17/2026 21:59 | 300 | 7.50 |
| 06/17/2026 21:59 | 200 | 7.50 |
| 06/17/2026 21:59 | 1 | 7.50 |
| 06/17/2026 21:59 | 2900 | 7.50 |
| 06/17/2026 21:59 | 143 | 7.50 |
| 06/17/2026 21:59 | 457 | 7.50 |
| 06/17/2026 21:59 | 94 | 7.51 |
| 06/17/2026 21:59 | 100 | 7.51 |
| 06/17/2026 21:59 | 400 | 7.51 |
| 06/17/2026 21:59 | 74 | 7.51 |
| 06/17/2026 21:59 | 1 | 7.51 |
| 06/17/2026 21:59 | 600 | 7.51 |
| 06/17/2026 21:59 | 400 | 7.51 |
| 06/17/2026 21:59 | 100 | 7.515 |
| 06/17/2026 21:59 | 20 | 7.52 |
| 06/17/2026 21:59 | 7 | 7.52 |
| 06/17/2026 21:59 | 100 | 7.52 |
| 06/17/2026 21:59 | 100 | 7.52 |
| 06/17/2026 21:59 | 200 | 7.52 |
| 06/17/2026 21:59 | 15 | 7.52 |
| 06/17/2026 21:59 | 7 | 7.52 |
| 06/17/2026 21:59 | 78 | 7.52 |
| 06/17/2026 21:59 | 22 | 7.52 |
| 06/17/2026 21:59 | 200 | 7.52 |
| 06/17/2026 21:59 | 100 | 7.52 |
| 06/17/2026 21:59 | 1 | 7.52 |
| 06/17/2026 21:59 | 700 | 7.52 |
| 06/17/2026 21:59 | 300 | 7.52 |
| 06/17/2026 21:59 | 363 | 7.52 |
| 06/17/2026 21:59 | 500 | 7.52 |
| 06/17/2026 21:59 | 2 | 7.52 |
| 06/17/2026 21:59 | 3733 | 7.52 |
| 06/17/2026 21:59 | 400 | 7.525 |
| 06/17/2026 21:59 | 100 | 7.525 |
| 06/17/2026 21:59 | 56 | 7.525 |
| 06/17/2026 21:59 | 44 | 7.525 |
| 06/17/2026 21:59 | 90 | 7.525 |
| 06/17/2026 21:59 | 10 | 7.525 |
| 06/17/2026 21:59 | 5 | 7.525 |
| 06/17/2026 21:59 | 100 | 7.525 |
| 06/17/2026 21:59 | 100 | 7.525 |
| 06/17/2026 21:59 | 64 | 7.525 |
| 06/17/2026 21:59 | 36 | 7.525 |
| 06/17/2026 21:59 | 100 | 7.525 |
| 06/17/2026 21:59 | 73 | 7.525 |
| 06/17/2026 21:59 | 27 | 7.525 |
| 06/17/2026 21:59 | 100 | 7.525 |
| 06/17/2026 21:59 | 100 | 7.525 |
| 06/17/2026 21:59 | 1 | 7.53 |
| 06/17/2026 21:59 | 600 | 7.53 |
| 06/17/2026 21:59 | 300 | 7.53 |
| 06/17/2026 21:59 | 300 | 7.53 |
| 06/17/2026 21:59 | 700 | 7.53 |
| 06/17/2026 21:59 | 299 | 7.53 |
| 06/17/2026 21:59 | 100 | 7.535 |
| 06/17/2026 21:59 | 1 | 7.53 |
| 06/17/2026 21:59 | 100 | 7.53 |
| 06/17/2026 21:59 | 100 | 7.53 |
| 06/17/2026 21:59 | 100 | 7.53 |
| 06/17/2026 21:59 | 100 | 7.53 |
| 06/17/2026 21:59 | 50 | 7.53 |
| 06/17/2026 21:59 | 466 | 7.53 |
| 06/17/2026 21:59 | 2 | 7.53 |
| 06/17/2026 21:59 | 1 | 7.53 |
| 06/17/2026 21:59 | 357 | 7.53 |
| 06/17/2026 21:59 | 100 | 7.53 |
| 06/17/2026 21:59 | 50 | 7.53 |
| 06/17/2026 21:59 | 1103 | 7.53 |
| 06/17/2026 21:59 | 100 | 7.53 |
| 06/17/2026 21:59 | 500 | 7.53 |
| 06/17/2026 21:59 | 1412 | 7.53 |
| 06/17/2026 21:59 | 130 | 7.53 |
| 06/17/2026 21:59 | 40 | 7.53 |
| 06/17/2026 21:59 | 700 | 7.53 |
| 06/17/2026 21:59 | 430 | 7.53 |
| 06/17/2026 21:59 | 300 | 7.53 |
| 06/17/2026 21:59 | 700 | 7.53 |
| 06/17/2026 21:59 | 10 | 7.525 |
| 06/17/2026 21:59 | 100 | 7.525 |
| 06/17/2026 21:59 | 90 | 7.525 |
| 06/17/2026 21:59 | 210 | 7.525 |
| 06/17/2026 21:59 | 95 | 7.525 |
| 06/17/2026 21:59 | 5 | 7.525 |
| 06/17/2026 21:59 | 100 | 7.525 |
| 06/17/2026 21:59 | 100 | 7.525 |
| 06/17/2026 21:59 | 100 | 7.525 |
| 06/17/2026 21:59 | 100 | 7.525 |
| 06/17/2026 21:59 | 153 | 7.53 |
| 06/17/2026 21:59 | 300 | 7.53 |
| 06/17/2026 21:59 | 170 | 7.53 |
| 06/17/2026 21:59 | 130 | 7.53 |
| 06/17/2026 21:59 | 200 | 7.53 |
| 06/17/2026 21:59 | 100 | 7.54 |
| 06/17/2026 21:59 | 1668 | 7.54 |
| 06/17/2026 21:59 | 1501 | 7.54 |
| 06/17/2026 21:59 | 917 | 7.54 |
| 06/17/2026 21:59 | 1234 | 7.54 |
| 06/17/2026 21:59 | 1283 | 7.54 |
| 06/17/2026 21:59 | 600 | 7.54 |
| 06/17/2026 21:59 | 300 | 7.54 |
| 06/17/2026 21:59 | 700 | 7.54 |
| 06/17/2026 21:59 | 100 | 7.545 |
| 06/17/2026 21:59 | 78 | 7.54 |
| 06/17/2026 21:59 | 14 | 7.54 |
| 06/17/2026 21:59 | 100 | 7.535 |
| 06/17/2026 21:59 | 61 | 7.54 |
| 06/17/2026 21:59 | 17 | 7.54 |
| 06/17/2026 21:59 | 166 | 7.54 |
| 06/17/2026 21:59 | 900 | 7.54 |
| 06/17/2026 21:59 | 2800 | 7.54 |
| 06/17/2026 21:59 | 900 | 7.54 |
| 06/17/2026 21:59 | 400 | 7.54 |
| 06/17/2026 21:59 | 500 | 7.54 |
| 06/17/2026 21:59 | 300 | 7.54 |
| 06/17/2026 21:59 | 583 | 7.54 |
| 06/17/2026 21:59 | 100 | 7.53 |
| 06/17/2026 21:59 | 300 | 7.53 |
| 06/17/2026 21:59 | 300 | 7.53 |
| 06/17/2026 21:59 | 1283 | 7.53 |
| 06/17/2026 21:59 | 300 | 7.53 |
| 06/17/2026 21:59 | 1234 | 7.53 |
| 06/17/2026 21:59 | 100 | 7.53 |
| 06/17/2026 21:59 | 700 | 7.53 |
| 06/17/2026 21:59 | 100 | 7.53 |
| 06/17/2026 21:59 | 1 | 7.53 |
| 06/17/2026 21:59 | 97 | 7.53 |
| 06/17/2026 21:59 | 44 | 7.53 |
| 06/17/2026 21:59 | 600 | 7.53 |
| 06/17/2026 21:59 | 1 | 7.53 |
| 06/17/2026 21:59 | 6 | 7.53 |
| 06/17/2026 21:59 | 50 | 7.53 |
| 06/17/2026 21:59 | 300 | 7.53 |
| 06/17/2026 21:59 | 29 | 7.53 |
| 06/17/2026 21:59 | 100 | 7.53 |
| 06/17/2026 21:59 | 300 | 7.53 |
| 06/17/2026 21:59 | 600 | 7.53 |
| 06/17/2026 21:59 | 100 | 7.53 |
| 06/17/2026 21:59 | 100 | 7.535 |
| 06/17/2026 21:59 | 100 | 7.535 |
| 06/17/2026 21:59 | 117 | 7.54 |
| 06/17/2026 21:59 | 100 | 7.535 |
| 06/17/2026 21:59 | 200 | 7.54 |
| 06/17/2026 21:59 | 100 | 7.54 |
| 06/17/2026 21:59 | 340 | 7.54 |
| 06/17/2026 21:59 | 100 | 7.54 |
| 06/17/2026 21:59 | 100 | 7.54 |
| 06/17/2026 21:59 | 15 | 7.54 |
| 06/17/2026 21:59 | 300 | 7.54 |
| 06/17/2026 21:59 | 8494 | 7.54 |
| 06/17/2026 21:59 | 700 | 7.54 |
| 06/17/2026 21:59 | 728 | 7.54 |
| 06/17/2026 21:59 | 13 | 7.545 |
| 06/17/2026 21:59 | 417 | 7.54 |
| 06/17/2026 21:59 | 300 | 7.54 |
| 06/17/2026 21:59 | 1 | 7.545 |
| 06/17/2026 21:59 | 100 | 7.545 |
| 06/17/2026 21:59 | 100 | 7.545 |
| 06/17/2026 21:59 | 100 | 7.545 |
| 06/17/2026 21:59 | 28 | 7.545 |
| 06/17/2026 21:59 | 100 | 7.54 |
| 06/17/2026 21:59 | 33 | 7.54 |
| 06/17/2026 21:59 | 25 | 7.54 |
| 06/17/2026 21:59 | 42 | 7.54 |
| 06/17/2026 21:59 | 58 | 7.54 |
| 06/17/2026 21:59 | 527 | 7.54 |
| 06/17/2026 21:59 | 1600 | 7.54 |
| 06/17/2026 21:59 | 387 | 7.54 |
| 06/17/2026 21:59 | 500 | 7.54 |
| 06/17/2026 21:59 | 100 | 7.54 |
| 06/17/2026 21:59 | 10 | 7.535 |
| 06/17/2026 21:59 | 90 | 7.535 |
| 06/17/2026 21:59 | 10 | 7.535 |
| 06/17/2026 21:59 | 51 | 7.53 |
| 06/17/2026 21:59 | 100 | 7.53 |
| 06/17/2026 21:59 | 300 | 7.53 |
| 06/17/2026 21:59 | 149 | 7.53 |
| 06/17/2026 21:59 | 100 | 7.53 |
| 06/17/2026 21:59 | 300 | 7.53 |
| 06/17/2026 21:59 | 700 | 7.53 |
| 06/17/2026 21:59 | 100 | 7.525 |
| 06/17/2026 21:59 | 200 | 7.525 |
| 06/17/2026 21:59 | 200 | 7.525 |
| 06/17/2026 21:59 | 100 | 7.525 |
| 06/17/2026 21:59 | 645 | 7.52 |
| 06/17/2026 21:59 | 645 | 7.52 |
| 06/17/2026 21:59 | 500 | 7.52 |
| 06/17/2026 21:59 | 1562 | 7.52 |
| 06/17/2026 21:59 | 8 | 7.52 |
| 06/17/2026 21:59 | 292 | 7.52 |
| 06/17/2026 21:59 | 2000 | 7.52 |
| 06/17/2026 21:59 | 900 | 7.52 |
| 06/17/2026 21:59 | 300 | 7.52 |
| 06/17/2026 21:59 | 700 | 7.52 |
| 06/17/2026 21:59 | 100 | 7.52 |
| 06/17/2026 21:59 | 100 | 7.52 |
| 06/17/2026 21:59 | 100 | 7.515 |
| 06/17/2026 21:59 | 100 | 7.52 |
| 06/17/2026 21:59 | 357 | 7.52 |
| 06/17/2026 21:59 | 300 | 7.52 |
| 06/17/2026 21:59 | 700 | 7.52 |
| 06/17/2026 21:59 | 200 | 7.52 |
| 06/17/2026 21:59 | 100 | 7.525 |
| 06/17/2026 21:59 | 8 | 7.53 |
| 06/17/2026 21:59 | 292 | 7.53 |
| 06/17/2026 21:59 | 100 | 7.53 |
| 06/17/2026 21:59 | 700 | 7.53 |
| 06/17/2026 21:59 | 300 | 7.53 |
| 06/17/2026 21:59 | 8 | 7.535 |
| 06/17/2026 21:59 | 100 | 7.54 |
| 06/17/2026 21:59 | 200 | 7.54 |
| 06/17/2026 21:59 | 700 | 7.54 |
| 06/17/2026 21:59 | 100 | 7.54 |
| 06/17/2026 21:59 | 200 | 7.54 |
| 06/17/2026 21:59 | 300 | 7.54 |
| 06/17/2026 21:59 | 100 | 7.545 |
| 06/17/2026 21:59 | 300 | 7.56 |
| 06/17/2026 21:59 | 300 | 7.56 |
| 06/17/2026 21:59 | 544 | 7.56 |
| 06/17/2026 21:59 | 52 | 7.56 |
| 06/17/2026 21:59 | 100 | 7.56 |
| 06/17/2026 21:59 | 700 | 7.56 |
| 06/17/2026 21:59 | 8 | 7.565 |
| 06/17/2026 21:59 | 200 | 7.56 |
| 06/17/2026 21:59 | 236 | 7.56 |
| 06/17/2026 21:59 | 26 | 7.56 |
| 06/17/2026 21:59 | 100 | 7.56 |
| 06/17/2026 21:59 | 1200 | 7.55 |
| 06/17/2026 21:59 | 400 | 7.55 |
| 06/17/2026 21:59 | 10 | 7.55 |
| 06/17/2026 21:59 | 50 | 7.55 |
| 06/17/2026 21:59 | 35 | 7.55 |
| 06/17/2026 21:59 | 100 | 7.545 |
| 06/17/2026 21:59 | 2900 | 7.54 |
| 06/17/2026 21:59 | 100 | 7.535 |
| 06/17/2026 21:59 | 300 | 7.53 |
| 06/17/2026 21:59 | 200 | 7.53 |
| 06/17/2026 21:59 | 1700 | 7.53 |
| 06/17/2026 21:59 | 100 | 7.53 |
| 06/17/2026 21:59 | 100 | 7.53 |
| 06/17/2026 21:59 | 1700 | 7.53 |
| 06/17/2026 21:59 | 20 | 7.53 |
| 06/17/2026 21:59 | 100 | 7.53 |
| 06/17/2026 21:59 | 100 | 7.53 |
| 06/17/2026 21:59 | 100 | 7.525 |
| 06/17/2026 21:59 | 99 | 7.52 |
| 06/17/2026 21:59 | 1 | 7.52 |
| 06/17/2026 21:59 | 100 | 7.52 |
| 06/17/2026 21:59 | 200 | 7.52 |
| 06/17/2026 21:59 | 100 | 7.52 |
| 06/17/2026 21:59 | 20 | 7.52 |
| 06/17/2026 21:59 | 200 | 7.52 |
| 06/17/2026 21:59 | 100 | 7.52 |
| 06/17/2026 21:59 | 100 | 7.52 |
| 06/17/2026 21:59 | 100 | 7.51 |
| 06/17/2026 21:59 | 100 | 7.51 |
| 06/17/2026 21:59 | 100 | 7.51 |
| 06/17/2026 21:59 | 100 | 7.51 |
| 06/17/2026 21:59 | 100 | 7.51 |
| 06/17/2026 21:59 | 100 | 7.51 |
| 06/17/2026 21:59 | 100 | 7.51 |
| 06/17/2026 21:59 | 100 | 7.51 |
| 06/17/2026 21:59 | 100 | 7.51 |
| 06/17/2026 21:59 | 100 | 7.51 |
| 06/17/2026 21:59 | 500 | 7.51 |
| 06/17/2026 21:59 | 1 | 7.51 |
| 06/17/2026 21:59 | 100 | 7.51 |
| 06/17/2026 21:59 | 100 | 7.505 |
| 06/17/2026 21:59 | 100 | 7.50 |
| 06/17/2026 21:59 | 200 | 7.50 |
| 06/17/2026 21:59 | 100 | 7.50 |
| 06/17/2026 21:59 | 100 | 7.50 |
| 06/17/2026 21:59 | 100 | 7.50 |
| 06/17/2026 21:59 | 100 | 7.50 |
| 06/17/2026 21:59 | 100 | 7.50 |
| 06/17/2026 21:59 | 8 | 7.50 |
| 06/17/2026 21:59 | 21 | 7.50 |
| 06/17/2026 21:59 | 87 | 7.50 |
| 06/17/2026 21:59 | 14 | 7.50 |
| 06/17/2026 21:59 | 333 | 7.50 |
| 06/17/2026 21:59 | 176 | 7.50 |
| 06/17/2026 21:59 | 25 | 7.50 |
| 06/17/2026 21:59 | 312 | 7.50 |
| 06/17/2026 21:59 | 1155 | 7.50 |
| 06/17/2026 21:59 | 72 | 7.50 |
| 06/17/2026 21:59 | 28 | 7.50 |
| 06/17/2026 21:59 | 700 | 7.50 |
| 06/17/2026 21:59 | 300 | 7.50 |
| 06/17/2026 21:59 | 300 | 7.50 |
| 06/17/2026 21:59 | 121 | 7.50 |
| 06/17/2026 21:59 | 497 | 7.50 |
| 06/17/2026 21:59 | 170 | 7.50 |
| 06/17/2026 21:59 | 2118 | 7.50 |
| 06/17/2026 21:59 | 501 | 7.50 |
| 06/17/2026 21:59 | 498 | 7.50 |
| 06/17/2026 21:59 | 100 | 7.495 |
| 06/17/2026 21:59 | 100 | 7.495 |
| 06/17/2026 21:59 | 100 | 7.495 |
| 06/17/2026 21:59 | 100 | 7.495 |
| 06/17/2026 21:59 | 100 | 7.495 |
| 06/17/2026 21:59 | 100 | 7.495 |
| 06/17/2026 21:59 | 121 | 7.50 |
| 06/17/2026 21:59 | 300 | 7.50 |
| 06/17/2026 21:59 | 79 | 7.50 |
| 06/17/2026 21:59 | 700 | 7.50 |
| 06/17/2026 21:59 | 200 | 7.50 |
| 06/17/2026 21:59 | 100 | 7.50 |
| 06/17/2026 21:59 | 200 | 7.50 |
| 06/17/2026 21:59 | 344 | 7.50 |
| 06/17/2026 21:59 | 300 | 7.50 |
| 06/17/2026 21:59 | 700 | 7.50 |
| 06/17/2026 21:59 | 300 | 7.50 |
| 06/17/2026 21:59 | 700 | 7.50 |
| 06/17/2026 21:58 | 95 | 7.505 |
| 06/17/2026 21:58 | 1128 | 7.50 |
| 06/17/2026 21:58 | 300 | 7.50 |
| 06/17/2026 21:58 | 700 | 7.50 |
| 06/17/2026 21:58 | 369 | 7.50 |
| 06/17/2026 21:58 | 700 | 7.50 |
| 06/17/2026 21:58 | 300 | 7.50 |
| 06/17/2026 21:58 | 300 | 7.50 |
| 06/17/2026 21:58 | 100 | 7.50 |
| 06/17/2026 21:58 | 79 | 7.50 |
| 06/17/2026 21:58 | 200 | 7.50 |
| 06/17/2026 21:58 | 200 | 7.50 |
| 06/17/2026 21:58 | 115 | 7.50 |
| 06/17/2026 21:58 | 460 | 7.50 |
| 06/17/2026 21:58 | 18 | 7.50 |
| 06/17/2026 21:58 | 200 | 7.50 |
| 06/17/2026 21:58 | 4 | 7.50 |
| 06/17/2026 21:58 | 100 | 7.495 |
| 06/17/2026 21:58 | 100 | 7.49 |
| 06/17/2026 21:58 | 100 | 7.49 |
| 06/17/2026 21:58 | 370 | 7.49 |
| 06/17/2026 21:58 | 2677 | 7.49 |
| 06/17/2026 21:58 | 100 | 7.49 |
| 06/17/2026 21:58 | 40 | 7.49 |
| 06/17/2026 21:58 | 30 | 7.49 |
| 06/17/2026 21:58 | 100 | 7.49 |
| 06/17/2026 21:58 | 100 | 7.49 |
| 06/17/2026 21:58 | 100 | 7.485 |
| 06/17/2026 21:58 | 100 | 7.485 |
| 06/17/2026 21:58 | 100 | 7.485 |
| 06/17/2026 21:58 | 12 | 7.48 |
| 06/17/2026 21:58 | 288 | 7.48 |
| 06/17/2026 21:58 | 100 | 7.48 |
| 06/17/2026 21:58 | 100 | 7.48 |
| 06/17/2026 21:58 | 100 | 7.48 |
| 06/17/2026 21:58 | 20 | 7.48 |
| 06/17/2026 21:58 | 200 | 7.48 |
| 06/17/2026 21:58 | 50 | 7.48 |
| 06/17/2026 21:58 | 500 | 7.48 |
| 06/17/2026 21:58 | 75 | 7.48 |
| 06/17/2026 21:58 | 513 | 7.48 |
| 06/17/2026 21:58 | 200 | 7.48 |
| 06/17/2026 21:58 | 300 | 7.48 |
| 06/17/2026 21:58 | 700 | 7.48 |
| 06/17/2026 21:58 | 300 | 7.48 |
| 06/17/2026 21:58 | 249 | 7.48 |
| 06/17/2026 21:58 | 700 | 7.48 |
| 06/17/2026 21:58 | 100 | 7.475 |
| 06/17/2026 21:58 | 100 | 7.475 |
| 06/17/2026 21:58 | 100 | 7.475 |
| 06/17/2026 21:58 | 1 | 7.475 |
| 06/17/2026 21:58 | 100 | 7.475 |
| 06/17/2026 21:58 | 10 | 7.475 |
| 06/17/2026 21:58 | 300 | 7.48 |
| 06/17/2026 21:58 | 100 | 7.48 |
| 06/17/2026 21:58 | 100 | 7.48 |
| 06/17/2026 21:58 | 100 | 7.48 |
| 06/17/2026 21:58 | 127 | 7.48 |
| 06/17/2026 21:58 | 700 | 7.48 |
| 06/17/2026 21:58 | 300 | 7.48 |
| 06/17/2026 21:58 | 300 | 7.48 |
| 06/17/2026 21:58 | 700 | 7.48 |
| 06/17/2026 21:58 | 300 | 7.48 |
| 06/17/2026 21:58 | 20 | 7.48 |
| 06/17/2026 21:58 | 300 | 7.48 |
| 06/17/2026 21:58 | 300 | 7.48 |
| 06/17/2026 21:58 | 800 | 7.48 |
| 06/17/2026 21:58 | 700 | 7.48 |
| 06/17/2026 21:58 | 173 | 7.48 |
| 06/17/2026 21:58 | 100 | 7.48 |
| 06/17/2026 21:58 | 700 | 7.48 |
| 06/17/2026 21:58 | 300 | 7.48 |
| 06/17/2026 21:58 | 100 | 7.48 |
| 06/17/2026 21:58 | 700 | 7.48 |
| 06/17/2026 21:58 | 300 | 7.48 |
| 06/17/2026 21:58 | 100 | 7.48 |
| 06/17/2026 21:58 | 100 | 7.48 |
| 06/17/2026 21:58 | 100 | 7.48 |
| 06/17/2026 21:58 | 100 | 7.48 |
| 06/17/2026 21:58 | 80 | 7.48 |
| 06/17/2026 21:58 | 100 | 7.475 |
| 06/17/2026 21:58 | 3500 | 7.48 |
| 06/17/2026 21:58 | 100 | 7.48 |
| 06/17/2026 21:58 | 54 | 7.48 |
| 06/17/2026 21:58 | 100 | 7.48 |
| 06/17/2026 21:58 | 530 | 7.48 |
| 06/17/2026 21:58 | 201 | 7.48 |
| 06/17/2026 21:58 | 700 | 7.48 |
| 06/17/2026 21:58 | 700 | 7.48 |
| 06/17/2026 21:58 | 100 | 7.475 |
| 06/17/2026 21:58 | 100 | 7.47 |
| 06/17/2026 21:58 | 100 | 7.475 |
| 06/17/2026 21:58 | 300 | 7.48 |
| 06/17/2026 21:58 | 100 | 7.48 |
| 06/17/2026 21:58 | 300 | 7.48 |
| 06/17/2026 21:58 | 100 | 7.48 |
| 06/17/2026 21:58 | 100 | 7.48 |
| 06/17/2026 21:58 | 100 | 7.48 |
| 06/17/2026 21:58 | 100 | 7.48 |
| 06/17/2026 21:58 | 100 | 7.48 |
| 06/17/2026 21:58 | 100 | 7.48 |
| 06/17/2026 21:58 | 201 | 7.48 |
| 06/17/2026 21:58 | 300 | 7.48 |
| 06/17/2026 21:58 | 700 | 7.48 |
| 06/17/2026 21:58 | 100 | 7.48 |
| 06/17/2026 21:58 | 100 | 7.485 |
| 06/17/2026 21:58 | 1 | 7.485 |
| 06/17/2026 21:58 | 54 | 7.485 |
| 06/17/2026 21:58 | 300 | 7.48 |
| 06/17/2026 21:58 | 100 | 7.48 |
| 06/17/2026 21:58 | 182 | 7.48 |
| 06/17/2026 21:58 | 527 | 7.48 |
| 06/17/2026 21:58 | 300 | 7.48 |
| 06/17/2026 21:58 | 300 | 7.48 |
| 06/17/2026 21:58 | 100 | 7.475 |
| 06/17/2026 21:58 | 100 | 7.475 |
| 06/17/2026 21:58 | 100 | 7.475 |
| 06/17/2026 21:58 | 200 | 7.475 |
| 06/17/2026 21:58 | 100 | 7.475 |
| 06/17/2026 21:58 | 100 | 7.475 |
| 06/17/2026 21:58 | 300 | 7.48 |
| 06/17/2026 21:58 | 300 | 7.48 |
| 06/17/2026 21:58 | 201 | 7.48 |
| 06/17/2026 21:58 | 99 | 7.48 |
| 06/17/2026 21:58 | 100 | 7.48 |
| 06/17/2026 21:58 | 73 | 7.48 |
| 06/17/2026 21:58 | 100 | 7.48 |
| 06/17/2026 21:58 | 100 | 7.48 |
| 06/17/2026 21:58 | 200 | 7.48 |
| 06/17/2026 21:58 | 300 | 7.48 |
| 06/17/2026 21:58 | 700 | 7.48 |
| 06/17/2026 21:58 | 100 | 7.48 |
| 06/17/2026 21:58 | 300 | 7.48 |
| 06/17/2026 21:58 | 1 | 7.485 |
| 06/17/2026 21:58 | 500 | 7.48 |
| 06/17/2026 21:58 | 300 | 7.48 |
| 06/17/2026 21:58 | 236 | 7.48 |
| 06/17/2026 21:58 | 100 | 7.475 |
| 06/17/2026 21:58 | 10 | 7.475 |
| 06/17/2026 21:58 | 300 | 7.48 |
| 06/17/2026 21:58 | 100 | 7.48 |
| 06/17/2026 21:58 | 100 | 7.48 |
| 06/17/2026 21:58 | 64 | 7.48 |
| 06/17/2026 21:58 | 500 | 7.48 |
| 06/17/2026 21:58 | 300 | 7.48 |
| 06/17/2026 21:58 | 354 | 7.48 |
| 06/17/2026 21:58 | 132 | 7.48 |
| 06/17/2026 21:58 | 728 | 7.48 |
| 06/17/2026 21:58 | 100 | 7.48 |
| 06/17/2026 21:58 | 100 | 7.48 |
| 06/17/2026 21:58 | 100 | 7.48 |
| 06/17/2026 21:58 | 98 | 7.48 |
| 06/17/2026 21:58 | 520 | 7.48 |
| 06/17/2026 21:58 | 340 | 7.48 |
| 06/17/2026 21:58 | 300 | 7.48 |
| 06/17/2026 21:58 | 300 | 7.48 |
| 06/17/2026 21:58 | 200 | 7.48 |
| 06/17/2026 21:58 | 700 | 7.48 |
| 06/17/2026 21:58 | 240 | 7.48 |
| 06/17/2026 21:58 | 166 | 7.48 |
| 06/17/2026 21:58 | 1 | 7.48 |
| 06/17/2026 21:58 | 330 | 7.48 |
| 06/17/2026 21:58 | 101 | 7.48 |
| 06/17/2026 21:58 | 100 | 7.48 |
| 06/17/2026 21:58 | 300 | 7.48 |
| 06/17/2026 21:58 | 600 | 7.48 |
| 06/17/2026 21:58 | 300 | 7.48 |
| 06/17/2026 21:58 | 1130 | 7.48 |
| 06/17/2026 21:58 | 1182 | 7.48 |
| 06/17/2026 21:58 | 500 | 7.48 |
| 06/17/2026 21:58 | 100 | 7.48 |
| 06/17/2026 21:58 | 68 | 7.485 |
| 06/17/2026 21:58 | 99 | 7.485 |
| 06/17/2026 21:58 | 1 | 7.485 |
| 06/17/2026 21:58 | 100 | 7.485 |
| 06/17/2026 21:58 | 1 | 7.485 |
| 06/17/2026 21:58 | 100 | 7.48 |
| 06/17/2026 21:58 | 100 | 7.48 |
| 06/17/2026 21:58 | 300 | 7.48 |
| 06/17/2026 21:58 | 300 | 7.48 |
| 06/17/2026 21:58 | 300 | 7.48 |
| 06/17/2026 21:58 | 300 | 7.48 |
| 06/17/2026 21:58 | 100 | 7.48 |
| 06/17/2026 21:58 | 500 | 7.48 |
| 06/17/2026 21:58 | 200 | 7.48 |
| 06/17/2026 21:58 | 1130 | 7.48 |
| 06/17/2026 21:58 | 80 | 7.48 |
| 06/17/2026 21:58 | 300 | 7.48 |
| 06/17/2026 21:58 | 112 | 7.48 |
| 06/17/2026 21:58 | 168 | 7.48 |
| 06/17/2026 21:58 | 200 | 7.48 |
| 06/17/2026 21:58 | 10 | 7.48 |
| 06/17/2026 21:58 | 180 | 7.48 |
| 06/17/2026 21:58 | 200 | 7.48 |
| 06/17/2026 21:58 | 280 | 7.48 |
| 06/17/2026 21:58 | 300 | 7.48 |
| 06/17/2026 21:58 | 300 | 7.48 |
| 06/17/2026 21:58 | 100 | 7.48 |
| 06/17/2026 21:58 | 22 | 7.485 |
| 06/17/2026 21:58 | 100 | 7.48 |
| 06/17/2026 21:58 | 100 | 7.48 |
| 06/17/2026 21:58 | 300 | 7.48 |
| 06/17/2026 21:58 | 100 | 7.48 |
| 06/17/2026 21:58 | 100 | 7.48 |
| 06/17/2026 21:58 | 300 | 7.48 |
| 06/17/2026 21:58 | 2 | 7.48 |
| 06/17/2026 21:58 | 100 | 7.48 |
| 06/17/2026 21:58 | 400 | 7.48 |
| 06/17/2026 21:58 | 300 | 7.48 |
| 06/17/2026 21:58 | 300 | 7.48 |
| 06/17/2026 21:58 | 400 | 7.48 |
| 06/17/2026 21:58 | 100 | 7.48 |
| 06/17/2026 21:58 | 400 | 7.475 |
| 06/17/2026 21:58 | 100 | 7.475 |
| 06/17/2026 21:58 | 100 | 7.475 |
| 06/17/2026 21:58 | 100 | 7.48 |
| 06/17/2026 21:58 | 300 | 7.48 |
| 06/17/2026 21:58 | 500 | 7.48 |
| 06/17/2026 21:58 | 300 | 7.48 |
| 06/17/2026 21:58 | 300 | 7.48 |
| 06/17/2026 21:58 | 100 | 7.48 |
| 06/17/2026 21:58 | 500 | 7.48 |
| 06/17/2026 21:58 | 300 | 7.48 |
| 06/17/2026 21:58 | 100 | 7.48 |
| 06/17/2026 21:58 | 537 | 7.48 |
| 06/17/2026 21:58 | 249 | 7.48 |
| 06/17/2026 21:58 | 500 | 7.48 |
| 06/17/2026 21:58 | 100 | 7.48 |
| 06/17/2026 21:58 | 300 | 7.48 |
| 06/17/2026 21:58 | 100 | 7.48 |
| 06/17/2026 21:58 | 300 | 7.48 |
| 06/17/2026 21:58 | 500 | 7.48 |
| 06/17/2026 21:58 | 300 | 7.48 |
| 06/17/2026 21:58 | 500 | 7.48 |
| 06/17/2026 21:58 | 300 | 7.48 |
| 06/17/2026 21:58 | 500 | 7.48 |
| 06/17/2026 21:58 | 100 | 7.48 |
| 06/17/2026 21:58 | 83 | 7.48 |
| 06/17/2026 21:58 | 228 | 7.48 |
| 06/17/2026 21:58 | 300 | 7.48 |
| 06/17/2026 21:58 | 1000 | 7.48 |
| 06/17/2026 21:58 | 300 | 7.48 |
| 06/17/2026 21:58 | 500 | 7.48 |
| 06/17/2026 21:58 | 100 | 7.48 |
| 06/17/2026 21:58 | 100 | 7.475 |
| 06/17/2026 21:58 | 100 | 7.475 |
| 06/17/2026 21:58 | 17 | 7.48 |
| 06/17/2026 21:58 | 400 | 7.48 |
| 06/17/2026 21:58 | 750 | 7.48 |
| 06/17/2026 21:58 | 81 | 7.48 |
| 06/17/2026 21:58 | 154 | 7.48 |
| 06/17/2026 21:58 | 823 | 7.48 |
| 06/17/2026 21:58 | 553 | 7.48 |
| 06/17/2026 21:58 | 781 | 7.48 |
| 06/17/2026 21:58 | 421 | 7.48 |
| 06/17/2026 21:58 | 200 | 7.48 |
| 06/17/2026 21:58 | 100 | 7.48 |
| 06/17/2026 21:58 | 240 | 7.48 |
| 06/17/2026 21:58 | 40 | 7.48 |
| 06/17/2026 21:58 | 5 | 7.48 |
| 06/17/2026 21:58 | 100 | 7.48 |
| 06/17/2026 21:58 | 300 | 7.48 |
| 06/17/2026 21:58 | 100 | 7.48 |
| 06/17/2026 21:58 | 100 | 7.48 |
| 06/17/2026 21:58 | 100 | 7.48 |
| 06/17/2026 21:58 | 100 | 7.48 |
| 06/17/2026 21:58 | 600 | 7.48 |
| 06/17/2026 21:58 | 500 | 7.48 |
| 06/17/2026 21:58 | 300 | 7.48 |
| 06/17/2026 21:58 | 200 | 7.48 |
| 06/17/2026 21:58 | 100 | 7.485 |
| 06/17/2026 21:58 | 125 | 7.485 |
| 06/17/2026 21:58 | 158 | 7.485 |
| 06/17/2026 21:58 | 100 | 7.485 |
| 06/17/2026 21:58 | 10 | 7.49 |
| 06/17/2026 21:58 | 190 | 7.49 |
| 06/17/2026 21:58 | 1100 | 7.49 |
| 06/17/2026 21:58 | 100 | 7.49 |
| 06/17/2026 21:58 | 200 | 7.49 |
| 06/17/2026 21:58 | 15 | 7.49 |
| 06/17/2026 21:58 | 100 | 7.49 |
| 06/17/2026 21:58 | 300 | 7.49 |
| 06/17/2026 21:58 | 500 | 7.49 |
| 06/17/2026 21:58 | 10 | 7.495 |
| 06/17/2026 21:58 | 300 | 7.50 |
| 06/17/2026 21:58 | 100 | 7.50 |
| 06/17/2026 21:58 | 300 | 7.50 |
| 06/17/2026 21:58 | 100 | 7.50 |
| 06/17/2026 21:58 | 100 | 7.50 |
| 06/17/2026 21:58 | 151 | 7.50 |
| 06/17/2026 21:58 | 836 | 7.50 |
| 06/17/2026 21:58 | 100 | 7.50 |
| 06/17/2026 21:58 | 100 | 7.50 |
| 06/17/2026 21:58 | 500 | 7.50 |
| 06/17/2026 21:58 | 100 | 7.49 |
| 06/17/2026 21:58 | 200 | 7.49 |
| 06/17/2026 21:58 | 500 | 7.49 |
| 06/17/2026 21:58 | 300 | 7.49 |
| 06/17/2026 21:58 | 500 | 7.49 |
| 06/17/2026 21:58 | 100 | 7.49 |
| 06/17/2026 21:58 | 100 | 7.49 |
| 06/17/2026 21:58 | 100 | 7.49 |
| 06/17/2026 21:58 | 200 | 7.49 |
| 06/17/2026 21:58 | 100 | 7.49 |
| 06/17/2026 21:58 | 500 | 7.49 |
| 06/17/2026 21:58 | 729 | 7.49 |
| 06/17/2026 21:58 | 300 | 7.49 |
| 06/17/2026 21:58 | 163 | 7.49 |
| 06/17/2026 21:58 | 853 | 7.49 |
| 06/17/2026 21:58 | 828 | 7.49 |
| 06/17/2026 21:58 | 624 | 7.49 |
| 06/17/2026 21:58 | 479 | 7.49 |
| 06/17/2026 21:58 | 100 | 7.49 |
| 06/17/2026 21:58 | 100 | 7.49 |
| 06/17/2026 21:58 | 400 | 7.49 |
| 06/17/2026 21:58 | 236 | 7.49 |
| 06/17/2026 21:58 | 500 | 7.49 |
| 06/17/2026 21:58 | 300 | 7.49 |
| 06/17/2026 21:58 | 300 | 7.49 |
| 06/17/2026 21:58 | 500 | 7.49 |
| 06/17/2026 21:58 | 300 | 7.49 |
| 06/17/2026 21:58 | 1 | 7.495 |
| 06/17/2026 21:58 | 4 | 7.49 |
| 06/17/2026 21:58 | 4 | 7.49 |
| 06/17/2026 21:58 | 96 | 7.49 |
| 06/17/2026 21:58 | 4 | 7.49 |
| 06/17/2026 21:58 | 96 | 7.49 |
| 06/17/2026 21:58 | 100 | 7.49 |
| 06/17/2026 21:58 | 100 | 7.49 |
| 06/17/2026 21:58 | 553 | 7.49 |
| 06/17/2026 21:58 | 600 | 7.49 |
| 06/17/2026 21:58 | 1000 | 7.49 |
| 06/17/2026 21:58 | 300 | 7.49 |
| 06/17/2026 21:58 | 500 | 7.49 |
| 06/17/2026 21:58 | 100 | 7.485 |
| 06/17/2026 21:58 | 61 | 7.485 |
| 06/17/2026 21:58 | 39 | 7.49 |
| 06/17/2026 21:58 | 48 | 7.49 |
| 06/17/2026 21:58 | 52 | 7.49 |
| 06/17/2026 21:58 | 48 | 7.49 |
| 06/17/2026 21:58 | 316 | 7.49 |
| 06/17/2026 21:58 | 487 | 7.49 |
| 06/17/2026 21:58 | 426 | 7.49 |
| 06/17/2026 21:58 | 176 | 7.49 |
| 06/17/2026 21:58 | 442 | 7.49 |
| 06/17/2026 21:58 | 336 | 7.49 |
| 06/17/2026 21:58 | 270 | 7.49 |
| 06/17/2026 21:58 | 242 | 7.49 |
| 06/17/2026 21:58 | 505 | 7.49 |
| 06/17/2026 21:58 | 400 | 7.49 |
| 06/17/2026 21:58 | 100 | 7.49 |
| 06/17/2026 21:58 | 300 | 7.49 |
| 06/17/2026 21:58 | 500 | 7.49 |
| 06/17/2026 21:58 | 100 | 7.50 |
| 06/17/2026 21:58 | 100 | 7.50 |
| 06/17/2026 21:58 | 5 | 7.505 |
| 06/17/2026 21:58 | 133 | 7.50 |
| 06/17/2026 21:58 | 800 | 7.50 |
| 06/17/2026 21:58 | 600 | 7.50 |
| 06/17/2026 21:58 | 300 | 7.50 |
| 06/17/2026 21:58 | 100 | 7.50 |
| 06/17/2026 21:58 | 500 | 7.50 |
| 06/17/2026 21:58 | 300 | 7.50 |
| 06/17/2026 21:58 | 100 | 7.505 |
| 06/17/2026 21:58 | 200 | 7.50 |
| 06/17/2026 21:58 | 238 | 7.50 |
| 06/17/2026 21:58 | 163 | 7.50 |
| 06/17/2026 21:58 | 100 | 7.50 |
| 06/17/2026 21:58 | 690 | 7.50 |
| 06/17/2026 21:58 | 100 | 7.50 |
| 06/17/2026 21:58 | 300 | 7.495 |
| 06/17/2026 21:58 | 300 | 7.49 |
| 06/17/2026 21:58 | 200 | 7.49 |
| 06/17/2026 21:58 | 100 | 7.49 |
| 06/17/2026 21:58 | 471 | 7.49 |
| 06/17/2026 21:58 | 200 | 7.49 |
| 06/17/2026 21:58 | 100 | 7.485 |
| 06/17/2026 21:58 | 100 | 7.485 |
| 06/17/2026 21:58 | 100 | 7.48 |
| 06/17/2026 21:58 | 100 | 7.48 |
| 06/17/2026 21:58 | 100 | 7.48 |
| 06/17/2026 21:58 | 100 | 7.48 |
| 06/17/2026 21:58 | 100 | 7.48 |
| 06/17/2026 21:58 | 8 | 7.48 |
| 06/17/2026 21:58 | 100 | 7.48 |
| 06/17/2026 21:58 | 200 | 7.48 |
| 06/17/2026 21:58 | 300 | 7.48 |
| 06/17/2026 21:58 | 500 | 7.48 |
| 06/17/2026 21:58 | 100 | 7.475 |
| 06/17/2026 21:58 | 100 | 7.475 |
| 06/17/2026 21:58 | 10 | 7.475 |
| 06/17/2026 21:58 | 90 | 7.475 |
| 06/17/2026 21:58 | 10 | 7.475 |
| 06/17/2026 21:58 | 2 | 7.475 |
| 06/17/2026 21:58 | 100 | 7.47 |
| 06/17/2026 21:58 | 100 | 7.47 |
| 06/17/2026 21:58 | 100 | 7.47 |
| 06/17/2026 21:58 | 200 | 7.47 |
| 06/17/2026 21:58 | 100 | 7.47 |
| 06/17/2026 21:58 | 100 | 7.47 |
| 06/17/2026 21:58 | 20 | 7.47 |
| 06/17/2026 21:58 | 200 | 7.47 |
| 06/17/2026 21:58 | 250 | 7.47 |
| 06/17/2026 21:58 | 300 | 7.47 |
| 06/17/2026 21:58 | 500 | 7.47 |
| 06/17/2026 21:58 | 300 | 7.47 |
| 06/17/2026 21:58 | 100 | 7.465 |
| 06/17/2026 21:58 | 100 | 7.465 |
| 06/17/2026 21:58 | 100 | 7.465 |
| 06/17/2026 21:58 | 100 | 7.465 |
| 06/17/2026 21:58 | 43 | 7.465 |
| 06/17/2026 21:58 | 95 | 7.46 |
| 06/17/2026 21:58 | 5 | 7.46 |
| 06/17/2026 21:58 | 100 | 7.465 |
| 06/17/2026 21:58 | 400 | 7.465 |
| 06/17/2026 21:58 | 100 | 7.47 |
| 06/17/2026 21:58 | 64 | 7.47 |
| 06/17/2026 21:58 | 2836 | 7.47 |
| 06/17/2026 21:58 | 50 | 7.47 |
| 06/17/2026 21:58 | 1 | 7.47 |
| 06/17/2026 21:58 | 1 | 7.47 |
| 06/17/2026 21:58 | 10 | 7.47 |
| 06/17/2026 21:58 | 200 | 7.48 |
| 06/17/2026 21:58 | 237 | 7.48 |
| 06/17/2026 21:58 | 100 | 7.48 |
| 06/17/2026 21:58 | 100 | 7.48 |
| 06/17/2026 21:58 | 140 | 7.48 |
| 06/17/2026 21:58 | 100 | 7.48 |
| 06/17/2026 21:58 | 100 | 7.48 |
| 06/17/2026 21:58 | 160 | 7.48 |
| 06/17/2026 21:58 | 100 | 7.48 |
| 06/17/2026 21:58 | 488 | 7.49 |
| 06/17/2026 21:58 | 252 | 7.49 |
| 06/17/2026 21:58 | 100 | 7.49 |
| 06/17/2026 21:58 | 200 | 7.49 |
| 06/17/2026 21:58 | 100 | 7.49 |
| 06/17/2026 21:58 | 500 | 7.49 |
| 06/17/2026 21:58 | 100 | 7.48 |
| 06/17/2026 21:58 | 100 | 7.48 |
| 06/17/2026 21:58 | 100 | 7.48 |
| 06/17/2026 21:58 | 300 | 7.48 |
| 06/17/2026 21:58 | 500 | 7.48 |
| 06/17/2026 21:58 | 100 | 7.48 |
| 06/17/2026 21:58 | 300 | 7.48 |
| 06/17/2026 21:58 | 300 | 7.48 |
| 06/17/2026 21:58 | 424 | 7.48 |
| 06/17/2026 21:58 | 179 | 7.48 |
| 06/17/2026 21:58 | 524 | 7.48 |
| 06/17/2026 21:58 | 480 | 7.48 |
| 06/17/2026 21:58 | 359 | 7.48 |
| 06/17/2026 21:58 | 160 | 7.48 |
| 06/17/2026 21:58 | 146 | 7.48 |
| 06/17/2026 21:58 | 300 | 7.48 |
| 06/17/2026 21:58 | 59 | 7.48 |
| 06/17/2026 21:58 | 68 | 7.48 |
| 06/17/2026 21:58 | 100 | 7.485 |
| 06/17/2026 21:58 | 100 | 7.485 |
| 06/17/2026 21:58 | 100 | 7.485 |
| 06/17/2026 21:58 | 100 | 7.485 |
| 06/17/2026 21:58 | 100 | 7.485 |
| 06/17/2026 21:58 | 100 | 7.485 |
| 06/17/2026 21:58 | 100 | 7.485 |
| 06/17/2026 21:58 | 100 | 7.485 |
| 06/17/2026 21:58 | 100 | 7.485 |
| 06/17/2026 21:58 | 32 | 7.48 |
| 06/17/2026 21:58 | 68 | 7.48 |
| 06/17/2026 21:58 | 6 | 7.485 |
| 06/17/2026 21:58 | 32 | 7.48 |
| 06/17/2026 21:58 | 100 | 7.48 |
| 06/17/2026 21:58 | 2900 | 7.48 |
| 06/17/2026 21:58 | 19 | 7.48 |
| 06/17/2026 21:58 | 68 | 7.485 |
| 06/17/2026 21:58 | 81 | 7.48 |
| 06/17/2026 21:58 | 18 | 7.485 |
| 06/17/2026 21:58 | 1 | 7.485 |
| 06/17/2026 21:58 | 100 | 7.485 |
| 06/17/2026 21:58 | 1 | 7.49 |
| 06/17/2026 21:58 | 105 | 7.49 |
| 06/17/2026 21:58 | 6 | 7.49 |
| 06/17/2026 21:58 | 8 | 7.49 |
| 06/17/2026 21:58 | 7 | 7.49 |
| 06/17/2026 21:58 | 44 | 7.49 |
| 06/17/2026 21:58 | 549 | 7.49 |
| 06/17/2026 21:58 | 224 | 7.49 |
| 06/17/2026 21:58 | 938 | 7.49 |
| 06/17/2026 21:58 | 573 | 7.49 |
| 06/17/2026 21:58 | 8700 | 7.49 |
| 06/17/2026 21:58 | 59 | 7.495 |
| 06/17/2026 21:58 | 99 | 7.495 |
| 06/17/2026 21:58 | 1 | 7.495 |
| 06/17/2026 21:58 | 100 | 7.495 |
| 06/17/2026 21:58 | 300 | 7.50 |
| 06/17/2026 21:58 | 897 | 7.50 |
| 06/17/2026 21:58 | 580 | 7.50 |
| 06/17/2026 21:58 | 132 | 7.50 |
| 06/17/2026 21:58 | 841 | 7.50 |
| 06/17/2026 21:58 | 38 | 7.50 |
| 06/17/2026 21:58 | 536 | 7.50 |
| 06/17/2026 21:58 | 682 | 7.50 |
| 06/17/2026 21:58 | 100 | 7.50 |
| 06/17/2026 21:58 | 2152 | 7.50 |
| 06/17/2026 21:58 | 100 | 7.50 |
| 06/17/2026 21:58 | 300 | 7.50 |
| 06/17/2026 21:58 | 54 | 7.505 |
| 06/17/2026 21:58 | 115 | 7.51 |
| 06/17/2026 21:58 | 1317 | 7.51 |
| 06/17/2026 21:58 | 100 | 7.51 |
| 06/17/2026 21:58 | 50 | 7.51 |
| 06/17/2026 21:58 | 100 | 7.51 |
| 06/17/2026 21:58 | 17500 | 7.51 |
| 06/17/2026 21:58 | 400 | 7.51 |
| 06/17/2026 21:58 | 100 | 7.51 |
| 06/17/2026 21:58 | 900 | 7.51 |
| 06/17/2026 21:58 | 100 | 7.51 |
| 06/17/2026 21:58 | 10 | 7.515 |
| 06/17/2026 21:58 | 2 | 7.515 |
| 06/17/2026 21:58 | 98 | 7.515 |
| 06/17/2026 21:58 | 100 | 7.515 |
| 06/17/2026 21:58 | 73 | 7.52 |
| 06/17/2026 21:58 | 100 | 7.52 |
| 06/17/2026 21:58 | 300 | 7.52 |
| 06/17/2026 21:58 | 200 | 7.52 |
| 06/17/2026 21:58 | 100 | 7.52 |
| 06/17/2026 21:58 | 100 | 7.52 |
| 06/17/2026 21:58 | 100 | 7.52 |
| 06/17/2026 21:58 | 100 | 7.52 |
| 06/17/2026 21:58 | 100 | 7.52 |
| 06/17/2026 21:58 | 300 | 7.52 |
| 06/17/2026 21:58 | 15 | 7.52 |
| 06/17/2026 21:58 | 500 | 7.53 |
| 06/17/2026 21:58 | 300 | 7.53 |
| 06/17/2026 21:58 | 300 | 7.53 |
| 06/17/2026 21:58 | 1181 | 7.53 |
| 06/17/2026 21:58 | 500 | 7.53 |
| 06/17/2026 21:58 | 100 | 7.53 |
| 06/17/2026 21:58 | 100 | 7.53 |
| 06/17/2026 21:58 | 100 | 7.53 |
| 06/17/2026 21:58 | 105 | 7.53 |
| 06/17/2026 21:58 | 100 | 7.53 |
| 06/17/2026 21:58 | 105 | 7.53 |
| 06/17/2026 21:58 | 183 | 7.53 |
| 06/17/2026 21:58 | 600 | 7.53 |
| 06/17/2026 21:58 | 1000 | 7.53 |
| 06/17/2026 21:58 | 300 | 7.53 |
| 06/17/2026 21:58 | 100 | 7.53 |
| 06/17/2026 21:58 | 1181 | 7.53 |
| 06/17/2026 21:58 | 500 | 7.53 |
| 06/17/2026 21:58 | 100 | 7.53 |
| 06/17/2026 21:58 | 300 | 7.53 |
| 06/17/2026 21:58 | 100 | 7.53 |
| 06/17/2026 21:58 | 200 | 7.53 |
| 06/17/2026 21:58 | 57 | 7.53 |
| 06/17/2026 21:58 | 300 | 7.53 |
| 06/17/2026 21:58 | 100 | 7.53 |
| 06/17/2026 21:58 | 141 | 7.53 |
| 06/17/2026 21:58 | 59 | 7.53 |
| 06/17/2026 21:58 | 100 | 7.53 |
| 06/17/2026 21:58 | 200 | 7.53 |
| 06/17/2026 21:58 | 100 | 7.53 |
| 06/17/2026 21:58 | 200 | 7.53 |
| 06/17/2026 21:58 | 100 | 7.53 |
| 06/17/2026 21:58 | 100 | 7.53 |
| 06/17/2026 21:58 | 100 | 7.53 |
| 06/17/2026 21:58 | 300 | 7.53 |
| 06/17/2026 21:58 | 500 | 7.53 |
| 06/17/2026 21:58 | 582 | 7.54 |
| 06/17/2026 21:58 | 600 | 7.54 |
| 06/17/2026 21:58 | 100 | 7.54 |
| 06/17/2026 21:58 | 300 | 7.54 |
| 06/17/2026 21:58 | 300 | 7.54 |
| 06/17/2026 21:58 | 1181 | 7.54 |
| 06/17/2026 21:58 | 500 | 7.54 |
| 06/17/2026 21:58 | 100 | 7.54 |
| 06/17/2026 21:58 | 100 | 7.54 |
| 06/17/2026 21:58 | 500 | 7.54 |
| 06/17/2026 21:58 | 300 | 7.54 |
| 06/17/2026 21:58 | 1181 | 7.54 |
| 06/17/2026 21:58 | 500 | 7.54 |
| 06/17/2026 21:58 | 100 | 7.54 |
| 06/17/2026 21:58 | 100 | 7.54 |
| 06/17/2026 21:58 | 100 | 7.54 |
| 06/17/2026 21:58 | 73 | 7.54 |
| 06/17/2026 21:58 | 175 | 7.54 |
| 06/17/2026 21:58 | 300 | 7.54 |
| 06/17/2026 21:58 | 500 | 7.54 |
| 06/17/2026 21:58 | 500 | 7.54 |
| 06/17/2026 21:58 | 100 | 7.545 |
| 06/17/2026 21:58 | 100 | 7.545 |
| 06/17/2026 21:58 | 100 | 7.54 |
| 06/17/2026 21:58 | 100 | 7.54 |
| 06/17/2026 21:58 | 3 | 7.54 |
| 06/17/2026 21:58 | 100 | 7.54 |
| 06/17/2026 21:58 | 40 | 7.54 |
| 06/17/2026 21:58 | 51 | 7.54 |
| 06/17/2026 21:58 | 182 | 7.54 |
| 06/17/2026 21:58 | 629 | 7.54 |
| 06/17/2026 21:58 | 300 | 7.54 |
| 06/17/2026 21:58 | 300 | 7.54 |
| 06/17/2026 21:58 | 300 | 7.54 |
| 06/17/2026 21:58 | 3 | 7.54 |
| 06/17/2026 21:58 | 497 | 7.54 |
| 06/17/2026 21:58 | 100 | 7.54 |
| 06/17/2026 21:58 | 100 | 7.535 |
| 06/17/2026 21:58 | 300 | 7.54 |
| 06/17/2026 21:58 | 400 | 7.54 |
| 06/17/2026 21:58 | 176 | 7.54 |
| 06/17/2026 21:58 | 100 | 7.54 |
| 06/17/2026 21:58 | 750 | 7.54 |
| 06/17/2026 21:58 | 500 | 7.54 |
| 06/17/2026 21:58 | 5028 | 7.54 |
| 06/17/2026 21:58 | 300 | 7.54 |
| 06/17/2026 21:58 | 500 | 7.54 |
| 06/17/2026 21:58 | 300 | 7.54 |
| 06/17/2026 21:58 | 100 | 7.545 |
| 06/17/2026 21:58 | 10 | 7.545 |
| 06/17/2026 21:58 | 56 | 7.54 |
| 06/17/2026 21:58 | 69 | 7.54 |
| 06/17/2026 21:58 | 61 | 7.54 |
| 06/17/2026 21:58 | 2 | 7.54 |
| 06/17/2026 21:58 | 100 | 7.54 |
| 06/17/2026 21:58 | 32 | 7.54 |
| 06/17/2026 21:58 | 378 | 7.54 |
| 06/17/2026 21:58 | 100 | 7.54 |
| 06/17/2026 21:58 | 100 | 7.54 |
| 06/17/2026 21:58 | 200 | 7.54 |
| 06/17/2026 21:58 | 100 | 7.54 |
| 06/17/2026 21:58 | 78 | 7.54 |
| 06/17/2026 21:58 | 100 | 7.535 |
| 06/17/2026 21:58 | 22 | 7.54 |
| 06/17/2026 21:58 | 100 | 7.54 |
| 06/17/2026 21:58 | 100 | 7.54 |
| 06/17/2026 21:58 | 300 | 7.54 |
| 06/17/2026 21:58 | 100 | 7.54 |
| 06/17/2026 21:58 | 300 | 7.54 |
| 06/17/2026 21:58 | 100 | 7.54 |
| 06/17/2026 21:58 | 38 | 7.54 |
| 06/17/2026 21:58 | 62 | 7.54 |
| 06/17/2026 21:58 | 100 | 7.54 |
| 06/17/2026 21:58 | 1 | 7.54 |
| 06/17/2026 21:58 | 100 | 7.53 |
| 06/17/2026 21:58 | 495 | 7.53 |
| 06/17/2026 21:58 | 300 | 7.53 |
| 06/17/2026 21:58 | 300 | 7.53 |
| 06/17/2026 21:58 | 100 | 7.53 |
| 06/17/2026 21:58 | 87 | 7.53 |
| 06/17/2026 21:58 | 1146 | 7.53 |
| 06/17/2026 21:58 | 100 | 7.53 |
| 06/17/2026 21:58 | 100 | 7.53 |
| 06/17/2026 21:58 | 500 | 7.53 |
| 06/17/2026 21:58 | 300 | 7.53 |
| 06/17/2026 21:58 | 300 | 7.53 |
| 06/17/2026 21:58 | 300 | 7.53 |
| 06/17/2026 21:58 | 495 | 7.53 |
| 06/17/2026 21:58 | 300 | 7.53 |
| 06/17/2026 21:58 | 99 | 7.54 |
| 06/17/2026 21:58 | 56 | 7.53 |
| 06/17/2026 21:58 | 47 | 7.53 |
| 06/17/2026 21:58 | 305 | 7.53 |
| 06/17/2026 21:58 | 100 | 7.53 |
| 06/17/2026 21:58 | 305 | 7.53 |
| 06/17/2026 21:58 | 495 | 7.53 |
| 06/17/2026 21:58 | 128 | 7.53 |
| 06/17/2026 21:58 | 25 | 7.53 |
| 06/17/2026 21:58 | 16 | 7.53 |
| 06/17/2026 21:58 | 100 | 7.525 |
| 06/17/2026 21:58 | 151 | 7.53 |
| 06/17/2026 21:58 | 1 | 7.53 |
| 06/17/2026 21:58 | 2 | 7.53 |
| 06/17/2026 21:58 | 5 | 7.53 |
| 06/17/2026 21:58 | 3 | 7.53 |
| 06/17/2026 21:58 | 32 | 7.53 |
| 06/17/2026 21:58 | 30 | 7.53 |
| 06/17/2026 21:58 | 4 | 7.53 |
| 06/17/2026 21:58 | 96 | 7.53 |
| 06/17/2026 21:58 | 17 | 7.53 |
| 06/17/2026 21:58 | 81 | 7.53 |
| 06/17/2026 21:58 | 274 | 7.53 |
| 06/17/2026 21:58 | 584 | 7.53 |
| 06/17/2026 21:58 | 100 | 7.53 |
| 06/17/2026 21:58 | 300 | 7.53 |
| 06/17/2026 21:58 | 448 | 7.53 |
| 06/17/2026 21:58 | 100 | 7.525 |
| 06/17/2026 21:58 | 100 | 7.525 |
| 06/17/2026 21:58 | 85 | 7.52 |
| 06/17/2026 21:58 | 15 | 7.525 |
| 06/17/2026 21:58 | 6 | 7.525 |
| 06/17/2026 21:58 | 21 | 7.525 |
| 06/17/2026 21:58 | 52 | 7.53 |
| 06/17/2026 21:58 | 52 | 7.53 |
| 06/17/2026 21:58 | 60 | 7.53 |
| 06/17/2026 21:58 | 6 | 7.53 |
| 06/17/2026 21:58 | 98 | 7.53 |
| 06/17/2026 21:58 | 202 | 7.53 |
| 06/17/2026 21:58 | 4 | 7.535 |
| 06/17/2026 21:58 | 100 | 7.535 |
| 06/17/2026 21:58 | 300 | 7.54 |
| 06/17/2026 21:58 | 451 | 7.54 |
| 06/17/2026 21:58 | 688 | 7.54 |
| 06/17/2026 21:58 | 400 | 7.54 |
| 06/17/2026 21:58 | 939 | 7.54 |
| 06/17/2026 21:58 | 227 | 7.54 |
| 06/17/2026 21:58 | 300 | 7.54 |
| 06/17/2026 21:58 | 236 | 7.535 |
| 06/17/2026 21:58 | 73 | 7.54 |
| 06/17/2026 21:58 | 100 | 7.54 |
| 06/17/2026 21:58 | 227 | 7.54 |
| 06/17/2026 21:58 | 300 | 7.54 |
| 06/17/2026 21:58 | 100 | 7.54 |
| 06/17/2026 21:58 | 100 | 7.54 |
| 06/17/2026 21:58 | 300 | 7.54 |
| 06/17/2026 21:58 | 300 | 7.54 |
| 06/17/2026 21:58 | 500 | 7.54 |
| 06/17/2026 21:58 | 100 | 7.54 |
| 06/17/2026 21:58 | 300 | 7.54 |
| 06/17/2026 21:58 | 300 | 7.54 |
| 06/17/2026 21:58 | 400 | 7.54 |
| 06/17/2026 21:58 | 664 | 7.54 |
| 06/17/2026 21:58 | 100 | 7.54 |
| 06/17/2026 21:58 | 300 | 7.54 |
| 06/17/2026 21:58 | 589 | 7.54 |
| 06/17/2026 21:58 | 100 | 7.54 |
| 06/17/2026 21:58 | 300 | 7.54 |
| 06/17/2026 21:58 | 500 | 7.54 |
| 06/17/2026 21:58 | 300 | 7.54 |
| 06/17/2026 21:58 | 90 | 7.54 |
| 06/17/2026 21:58 | 589 | 7.54 |
| 06/17/2026 21:58 | 300 | 7.54 |
| 06/17/2026 21:58 | 7 | 7.54 |
| 06/17/2026 21:58 | 300 | 7.54 |
| 06/17/2026 21:58 | 500 | 7.54 |
| 06/17/2026 21:58 | 100 | 7.54 |
| 06/17/2026 21:58 | 100 | 7.545 |
| 06/17/2026 21:58 | 1 | 7.545 |
| 06/17/2026 21:58 | 173 | 7.54 |
| 06/17/2026 21:58 | 24 | 7.54 |
| 06/17/2026 21:58 | 1900 | 7.54 |
| 06/17/2026 21:58 | 100 | 7.54 |
| 06/17/2026 21:58 | 600 | 7.54 |
| 06/17/2026 21:58 | 300 | 7.54 |
| 06/17/2026 21:58 | 300 | 7.54 |
| 06/17/2026 21:58 | 100 | 7.54 |
| 06/17/2026 21:58 | 500 | 7.54 |
| 06/17/2026 21:58 | 77 | 7.53 |
| 06/17/2026 21:58 | 66 | 7.53 |
| 06/17/2026 21:58 | 300 | 7.53 |
| 06/17/2026 21:58 | 300 | 7.53 |
| 06/17/2026 21:58 | 100 | 7.53 |
| 06/17/2026 21:58 | 500 | 7.53 |
| 06/17/2026 21:58 | 200 | 7.53 |
| 06/17/2026 21:58 | 100 | 7.54 |
| 06/17/2026 21:58 | 105 | 7.54 |
| 06/17/2026 21:58 | 60 | 7.54 |
| 06/17/2026 21:58 | 20 | 7.54 |
| 06/17/2026 21:58 | 108 | 7.54 |
| 06/17/2026 21:58 | 100 | 7.54 |
| 06/17/2026 21:58 | 600 | 7.54 |
| 06/17/2026 21:58 | 280 | 7.54 |
| 06/17/2026 21:58 | 300 | 7.54 |
| 06/17/2026 21:58 | 100 | 7.54 |
| 06/17/2026 21:58 | 8 | 7.54 |
| 06/17/2026 21:58 | 20 | 7.53 |
| 06/17/2026 21:58 | 72 | 7.53 |
| 06/17/2026 21:58 | 208 | 7.53 |
| 06/17/2026 21:58 | 28 | 7.53 |
| 06/17/2026 21:58 | 72 | 7.53 |
| 06/17/2026 21:58 | 164 | 7.53 |
| 06/17/2026 21:58 | 236 | 7.53 |
| 06/17/2026 21:58 | 100 | 7.53 |
| 06/17/2026 21:58 | 100 | 7.53 |
| 06/17/2026 21:58 | 100 | 7.53 |
| 06/17/2026 21:58 | 100 | 7.54 |
| 06/17/2026 21:58 | 500 | 7.54 |
| 06/17/2026 21:58 | 100 | 7.54 |
| 06/17/2026 21:58 | 500 | 7.54 |
| 06/17/2026 21:58 | 300 | 7.54 |
| 06/17/2026 21:58 | 100 | 7.54 |
| 06/17/2026 21:58 | 100 | 7.54 |
| 06/17/2026 21:58 | 33 | 7.54 |
| 06/17/2026 21:58 | 30 | 7.54 |
| 06/17/2026 21:58 | 200 | 7.54 |
| 06/17/2026 21:58 | 100 | 7.535 |
| 06/17/2026 21:58 | 300 | 7.53 |
| 06/17/2026 21:58 | 200 | 7.53 |
| 06/17/2026 21:58 | 600 | 7.53 |
| 06/17/2026 21:58 | 67 | 7.53 |
| 06/17/2026 21:58 | 100 | 7.535 |
| 06/17/2026 21:57 | 178 | 7.53 |
| 06/17/2026 21:57 | 600 | 7.53 |
| 06/17/2026 21:57 | 300 | 7.53 |
| 06/17/2026 21:57 | 300 | 7.53 |
| 06/17/2026 21:57 | 500 | 7.53 |
| 06/17/2026 21:57 | 300 | 7.53 |
| 06/17/2026 21:57 | 1 | 7.535 |
| 06/17/2026 21:57 | 7 | 7.535 |
| 06/17/2026 21:57 | 166 | 7.53 |
| 06/17/2026 21:57 | 70 | 7.53 |
| 06/17/2026 21:57 | 100 | 7.53 |
| 06/17/2026 21:57 | 100 | 7.53 |
| 06/17/2026 21:57 | 781 | 7.53 |
| 06/17/2026 21:57 | 698 | 7.53 |
| 06/17/2026 21:57 | 688 | 7.53 |
| 06/17/2026 21:57 | 657 | 7.53 |
| 06/17/2026 21:57 | 623 | 7.53 |
| 06/17/2026 21:57 | 939 | 7.53 |
| 06/17/2026 21:57 | 500 | 7.53 |
| 06/17/2026 21:57 | 300 | 7.53 |
| 06/17/2026 21:57 | 100 | 7.53 |
| 06/17/2026 21:57 | 575 | 7.53 |
| 06/17/2026 21:57 | 300 | 7.53 |
| 06/17/2026 21:57 | 500 | 7.53 |
| 06/17/2026 21:57 | 100 | 7.53 |
| 06/17/2026 21:57 | 300 | 7.53 |
| 06/17/2026 21:57 | 236 | 7.525 |
| 06/17/2026 21:57 | 73 | 7.525 |
| 06/17/2026 21:57 | 105 | 7.53 |
| 06/17/2026 21:57 | 500 | 7.53 |
| 06/17/2026 21:57 | 300 | 7.53 |
| 06/17/2026 21:57 | 100 | 7.53 |
| 06/17/2026 21:57 | 300 | 7.53 |
| 06/17/2026 21:57 | 575 | 7.53 |
| 06/17/2026 21:57 | 15 | 7.535 |
| 06/17/2026 21:57 | 100 | 7.53 |
| 06/17/2026 21:57 | 100 | 7.53 |
| 06/17/2026 21:57 | 20 | 7.53 |
| 06/17/2026 21:57 | 500 | 7.53 |
| 06/17/2026 21:57 | 100 | 7.53 |
| 06/17/2026 21:57 | 300 | 7.53 |
| 06/17/2026 21:57 | 127 | 7.53 |
| 06/17/2026 21:57 | 600 | 7.53 |
| 06/17/2026 21:57 | 8 | 7.53 |
| 06/17/2026 21:57 | 60 | 7.53 |
| 06/17/2026 21:57 | 10 | 7.53 |
| 06/17/2026 21:57 | 200 | 7.53 |
| 06/17/2026 21:57 | 100 | 7.525 |
| 06/17/2026 21:57 | 100 | 7.52 |
| 06/17/2026 21:57 | 100 | 7.52 |
| 06/17/2026 21:57 | 100 | 7.515 |
| 06/17/2026 21:57 | 50 | 7.52 |
| 06/17/2026 21:57 | 33 | 7.52 |
| 06/17/2026 21:57 | 153 | 7.52 |
| 06/17/2026 21:57 | 100 | 7.52 |
| 06/17/2026 21:57 | 83 | 7.515 |
| 06/17/2026 21:57 | 11 | 7.515 |
| 06/17/2026 21:57 | 89 | 7.515 |
| 06/17/2026 21:57 | 42 | 7.515 |
| 06/17/2026 21:57 | 6 | 7.515 |
| 06/17/2026 21:57 | 10 | 7.515 |
| 06/17/2026 21:57 | 1 | 7.515 |
| 06/17/2026 21:57 | 33 | 7.51 |
| 06/17/2026 21:57 | 300 | 7.51 |
| 06/17/2026 21:57 | 189 | 7.51 |
| 06/17/2026 21:57 | 100 | 7.51 |
| 06/17/2026 21:57 | 100 | 7.51 |
| 06/17/2026 21:57 | 200 | 7.51 |
| 06/17/2026 21:57 | 300 | 7.51 |
| 06/17/2026 21:57 | 100 | 7.51 |
| 06/17/2026 21:57 | 1715 | 7.51 |
| 06/17/2026 21:57 | 2810 | 7.51 |
| 06/17/2026 21:57 | 100 | 7.51 |
| 06/17/2026 21:57 | 100 | 7.51 |
| 06/17/2026 21:57 | 200 | 7.51 |
| 06/17/2026 21:57 | 300 | 7.51 |
| 06/17/2026 21:57 | 100 | 7.51 |
| 06/17/2026 21:57 | 100 | 7.51 |
| 06/17/2026 21:57 | 100 | 7.51 |
| 06/17/2026 21:57 | 100 | 7.51 |
| 06/17/2026 21:57 | 100 | 7.51 |
| 06/17/2026 21:57 | 100 | 7.51 |
| 06/17/2026 21:57 | 100 | 7.51 |
| 06/17/2026 21:57 | 100 | 7.51 |
| 06/17/2026 21:57 | 100 | 7.51 |
| 06/17/2026 21:57 | 100 | 7.51 |
| 06/17/2026 21:57 | 100 | 7.51 |
| 06/17/2026 21:57 | 100 | 7.51 |
| 06/17/2026 21:57 | 100 | 7.51 |
| 06/17/2026 21:57 | 100 | 7.51 |
| 06/17/2026 21:57 | 2 | 7.51 |
| 06/17/2026 21:57 | 50 | 7.51 |
| 06/17/2026 21:57 | 174 | 7.51 |
| 06/17/2026 21:57 | 100 | 7.51 |
| 06/17/2026 21:57 | 100 | 7.51 |
| 06/17/2026 21:57 | 100 | 7.51 |
| 06/17/2026 21:57 | 100 | 7.51 |
| 06/17/2026 21:57 | 240 | 7.51 |
| 06/17/2026 21:57 | 100 | 7.51 |
| 06/17/2026 21:57 | 40 | 7.51 |
| 06/17/2026 21:57 | 100 | 7.51 |
| 06/17/2026 21:57 | 200 | 7.51 |
| 06/17/2026 21:57 | 100 | 7.505 |
| 06/17/2026 21:57 | 60 | 7.505 |
| 06/17/2026 21:57 | 28 | 7.50 |
| 06/17/2026 21:57 | 100 | 7.50 |
| 06/17/2026 21:57 | 172 | 7.50 |
| 06/17/2026 21:57 | 568 | 7.50 |
| 06/17/2026 21:57 | 100 | 7.50 |
| 06/17/2026 21:57 | 100 | 7.50 |
| 06/17/2026 21:57 | 96 | 7.50 |
| 06/17/2026 21:57 | 15 | 7.50 |
| 06/17/2026 21:57 | 400 | 7.50 |
| 06/17/2026 21:57 | 13 | 7.50 |
| 06/17/2026 21:57 | 400 | 7.50 |
| 06/17/2026 21:57 | 100 | 7.50 |
| 06/17/2026 21:57 | 300 | 7.51 |
| 06/17/2026 21:57 | 300 | 7.51 |
| 06/17/2026 21:57 | 100 | 7.51 |
| 06/17/2026 21:57 | 100 | 7.51 |
| 06/17/2026 21:57 | 1 | 7.515 |
| 06/17/2026 21:57 | 100 | 7.51 |
| 06/17/2026 21:57 | 20 | 7.51 |
| 06/17/2026 21:57 | 11 | 7.51 |
| 06/17/2026 21:57 | 178 | 7.51 |
| 06/17/2026 21:57 | 300 | 7.51 |
| 06/17/2026 21:57 | 100 | 7.51 |
| 06/17/2026 21:57 | 300 | 7.51 |
| 06/17/2026 21:57 | 300 | 7.51 |
| 06/17/2026 21:57 | 300 | 7.51 |
| 06/17/2026 21:57 | 100 | 7.51 |
| 06/17/2026 21:57 | 100 | 7.51 |
| 06/17/2026 21:57 | 100 | 7.51 |
| 06/17/2026 21:57 | 173 | 7.51 |
| 06/17/2026 21:57 | 300 | 7.51 |
| 06/17/2026 21:57 | 100 | 7.51 |
| 06/17/2026 21:57 | 300 | 7.51 |
| 06/17/2026 21:57 | 100 | 7.51 |
| 06/17/2026 21:57 | 300 | 7.51 |
| 06/17/2026 21:57 | 300 | 7.51 |
| 06/17/2026 21:57 | 100 | 7.51 |
| 06/17/2026 21:57 | 100 | 7.51 |
| 06/17/2026 21:57 | 200 | 7.51 |
| 06/17/2026 21:57 | 100 | 7.51 |
| 06/17/2026 21:57 | 191 | 7.51 |
| 06/17/2026 21:57 | 300 | 7.51 |
| 06/17/2026 21:57 | 300 | 7.51 |
| 06/17/2026 21:57 | 100 | 7.51 |
| 06/17/2026 21:57 | 300 | 7.51 |
| 06/17/2026 21:57 | 100 | 7.51 |
| 06/17/2026 21:57 | 100 | 7.51 |
| 06/17/2026 21:57 | 300 | 7.51 |
| 06/17/2026 21:57 | 100 | 7.51 |
| 06/17/2026 21:57 | 200 | 7.51 |
| 06/17/2026 21:57 | 200 | 7.51 |
| 06/17/2026 21:57 | 100 | 7.51 |
| 06/17/2026 21:57 | 184 | 7.51 |
| 06/17/2026 21:57 | 300 | 7.51 |
| 06/17/2026 21:57 | 300 | 7.51 |
| 06/17/2026 21:57 | 100 | 7.505 |
| 06/17/2026 21:57 | 100 | 7.51 |
| 06/17/2026 21:57 | 300 | 7.51 |
| 06/17/2026 21:57 | 200 | 7.51 |
| 06/17/2026 21:57 | 178 | 7.51 |
| 06/17/2026 21:57 | 300 | 7.51 |
| 06/17/2026 21:57 | 138 | 7.51 |
| 06/17/2026 21:57 | 90 | 7.51 |
| 06/17/2026 21:57 | 666 | 7.51 |
| 06/17/2026 21:57 | 100 | 7.51 |
| 06/17/2026 21:57 | 697 | 7.51 |
| 06/17/2026 21:57 | 100 | 7.51 |
| 06/17/2026 21:57 | 300 | 7.51 |
| 06/17/2026 21:57 | 124 | 7.51 |
| 06/17/2026 21:57 | 200 | 7.51 |
| 06/17/2026 21:57 | 300 | 7.51 |
| 06/17/2026 21:57 | 10 | 7.515 |
| 06/17/2026 21:57 | 300 | 7.51 |
| 06/17/2026 21:57 | 100 | 7.51 |
| 06/17/2026 21:57 | 300 | 7.51 |
| 06/17/2026 21:57 | 100 | 7.51 |
| 06/17/2026 21:57 | 200 | 7.51 |
| 06/17/2026 21:57 | 200 | 7.51 |
| 06/17/2026 21:57 | 100 | 7.51 |
| 06/17/2026 21:57 | 100 | 7.51 |
| 06/17/2026 21:57 | 174 | 7.51 |
| 06/17/2026 21:57 | 55 | 7.51 |
| 06/17/2026 21:57 | 245 | 7.51 |
| 06/17/2026 21:57 | 300 | 7.51 |
| 06/17/2026 21:57 | 300 | 7.51 |
| 06/17/2026 21:57 | 100 | 7.51 |
| 06/17/2026 21:57 | 100 | 7.51 |
| 06/17/2026 21:57 | 100 | 7.51 |
| 06/17/2026 21:57 | 100 | 7.51 |
| 06/17/2026 21:57 | 100 | 7.51 |
| 06/17/2026 21:57 | 300 | 7.51 |
| 06/17/2026 21:57 | 174 | 7.51 |
| 06/17/2026 21:57 | 92 | 7.51 |
| 06/17/2026 21:57 | 100 | 7.51 |
| 06/17/2026 21:57 | 100 | 7.51 |
| 06/17/2026 21:57 | 100 | 7.51 |
| 06/17/2026 21:57 | 200 | 7.51 |
| 06/17/2026 21:57 | 100 | 7.51 |
| 06/17/2026 21:57 | 300 | 7.51 |
| 06/17/2026 21:57 | 100 | 7.515 |
| 06/17/2026 21:57 | 200 | 7.515 |
| 06/17/2026 21:57 | 100 | 7.515 |
| 06/17/2026 21:57 | 100 | 7.515 |
| 06/17/2026 21:57 | 100 | 7.515 |
| 06/17/2026 21:57 | 100 | 7.515 |
| 06/17/2026 21:57 | 74 | 7.52 |
| 06/17/2026 21:57 | 26 | 7.52 |
| 06/17/2026 21:57 | 100 | 7.52 |
| 06/17/2026 21:57 | 100 | 7.52 |
| 06/17/2026 21:57 | 100 | 7.52 |
| 06/17/2026 21:57 | 200 | 7.52 |
| 06/17/2026 21:57 | 100 | 7.52 |
| 06/17/2026 21:57 | 100 | 7.52 |
| 06/17/2026 21:57 | 554 | 7.52 |
| 06/17/2026 21:57 | 100 | 7.515 |
| 06/17/2026 21:57 | 400 | 7.515 |
| 06/17/2026 21:57 | 400 | 7.52 |
| 06/17/2026 21:57 | 100 | 7.52 |
| 06/17/2026 21:57 | 32 | 7.52 |
| 06/17/2026 21:57 | 192 | 7.52 |
| 06/17/2026 21:57 | 666 | 7.52 |
| 06/17/2026 21:57 | 947 | 7.52 |
| 06/17/2026 21:57 | 369 | 7.52 |
| 06/17/2026 21:57 | 185 | 7.52 |
| 06/17/2026 21:57 | 300 | 7.52 |
| 06/17/2026 21:57 | 317 | 7.52 |
| 06/17/2026 21:57 | 100 | 7.525 |
| 06/17/2026 21:57 | 100 | 7.52 |
| 06/17/2026 21:57 | 38 | 7.52 |
| 06/17/2026 21:57 | 183 | 7.52 |
| 06/17/2026 21:57 | 300 | 7.52 |
| 06/17/2026 21:57 | 100 | 7.52 |
| 06/17/2026 21:57 | 554 | 7.52 |
| 06/17/2026 21:57 | 100 | 7.52 |
| 06/17/2026 21:57 | 44 | 7.52 |
| 06/17/2026 21:57 | 71 | 7.52 |
| 06/17/2026 21:57 | 68 | 7.52 |
| 06/17/2026 21:57 | 32 | 7.52 |
| 06/17/2026 21:57 | 68 | 7.52 |
| 06/17/2026 21:57 | 29 | 7.52 |
| 06/17/2026 21:57 | 100 | 7.52 |
| 06/17/2026 21:57 | 71 | 7.52 |
| 06/17/2026 21:57 | 100 | 7.52 |
| 06/17/2026 21:57 | 400 | 7.525 |
| 06/17/2026 21:57 | 100 | 7.52 |
| 06/17/2026 21:57 | 194 | 7.52 |
| 06/17/2026 21:57 | 100 | 7.52 |
| 06/17/2026 21:57 | 100 | 7.52 |
| 06/17/2026 21:57 | 100 | 7.52 |
| 06/17/2026 21:57 | 400 | 7.52 |
| 06/17/2026 21:57 | 200 | 7.52 |
| 06/17/2026 21:57 | 46 | 7.52 |
| 06/17/2026 21:57 | 100 | 7.525 |
| 06/17/2026 21:57 | 1 | 7.525 |
| 06/17/2026 21:57 | 2 | 7.525 |
| 06/17/2026 21:57 | 98 | 7.525 |
| 06/17/2026 21:57 | 2 | 7.525 |
| 06/17/2026 21:57 | 100 | 7.525 |
| 06/17/2026 21:57 | 95 | 7.525 |
| 06/17/2026 21:57 | 5 | 7.525 |
| 06/17/2026 21:57 | 12 | 7.525 |
| 06/17/2026 21:57 | 88 | 7.525 |
| 06/17/2026 21:57 | 10 | 7.525 |
| 06/17/2026 21:57 | 2 | 7.525 |
| 06/17/2026 21:57 | 100 | 7.52 |
| 06/17/2026 21:57 | 62 | 7.52 |
| 06/17/2026 21:57 | 546 | 7.52 |
| 06/17/2026 21:57 | 661 | 7.52 |
| 06/17/2026 21:57 | 100 | 7.52 |
| 06/17/2026 21:57 | 6 | 7.52 |
| 06/17/2026 21:57 | 21 | 7.52 |
| 06/17/2026 21:57 | 254 | 7.51 |
| 06/17/2026 21:57 | 546 | 7.51 |
| 06/17/2026 21:57 | 100 | 7.51 |
| 06/17/2026 21:57 | 100 | 7.51 |
| 06/17/2026 21:57 | 300 | 7.51 |
| 06/17/2026 21:57 | 100 | 7.51 |
| 06/17/2026 21:57 | 500 | 7.51 |
| 06/17/2026 21:57 | 200 | 7.51 |
| 06/17/2026 21:57 | 300 | 7.51 |
| 06/17/2026 21:57 | 508 | 7.51 |
| 06/17/2026 21:57 | 100 | 7.51 |
| 06/17/2026 21:57 | 91 | 7.51 |
| 06/17/2026 21:57 | 100 | 7.51 |
| 06/17/2026 21:57 | 100 | 7.51 |
| 06/17/2026 21:57 | 100 | 7.51 |
| 06/17/2026 21:57 | 300 | 7.51 |
| 06/17/2026 21:57 | 200 | 7.51 |
| 06/17/2026 21:57 | 100 | 7.51 |
| 06/17/2026 21:57 | 100 | 7.51 |
| 06/17/2026 21:57 | 200 | 7.51 |
| 06/17/2026 21:57 | 9 | 7.515 |
| 06/17/2026 21:57 | 200 | 7.51 |
| 06/17/2026 21:57 | 100 | 7.51 |
| 06/17/2026 21:57 | 100 | 7.51 |
| 06/17/2026 21:57 | 100 | 7.51 |
| 06/17/2026 21:57 | 100 | 7.51 |
| 06/17/2026 21:57 | 200 | 7.51 |
| 06/17/2026 21:57 | 100 | 7.51 |
| 06/17/2026 21:57 | 100 | 7.51 |
| 06/17/2026 21:57 | 100 | 7.51 |
| 06/17/2026 21:57 | 100 | 7.51 |
| 06/17/2026 21:57 | 100 | 7.51 |
| 06/17/2026 21:57 | 20 | 7.51 |
| 06/17/2026 21:57 | 300 | 7.51 |
| 06/17/2026 21:57 | 100 | 7.51 |
| 06/17/2026 21:57 | 100 | 7.51 |
| 06/17/2026 21:57 | 100 | 7.505 |
| 06/17/2026 21:57 | 175 | 7.50 |
| 06/17/2026 21:57 | 200 | 7.50 |
| 06/17/2026 21:57 | 16 | 7.50 |
| 06/17/2026 21:57 | 11 | 7.50 |
| 06/17/2026 21:57 | 200 | 7.50 |
| 06/17/2026 21:57 | 200 | 7.50 |
| 06/17/2026 21:57 | 546 | 7.50 |
| 06/17/2026 21:57 | 99 | 7.495 |
| 06/17/2026 21:57 | 1 | 7.495 |
| 06/17/2026 21:57 | 99 | 7.495 |
| 06/17/2026 21:57 | 1 | 7.495 |
| 06/17/2026 21:57 | 100 | 7.50 |
| 06/17/2026 21:57 | 100 | 7.495 |
| 06/17/2026 21:57 | 100 | 7.495 |
| 06/17/2026 21:57 | 100 | 7.495 |
| 06/17/2026 21:57 | 100 | 7.495 |
| 06/17/2026 21:57 | 100 | 7.495 |
| 06/17/2026 21:57 | 100 | 7.495 |
| 06/17/2026 21:57 | 100 | 7.495 |
| 06/17/2026 21:57 | 100 | 7.495 |
| 06/17/2026 21:57 | 100 | 7.495 |
| 06/17/2026 21:57 | 200 | 7.495 |
| 06/17/2026 21:57 | 100 | 7.495 |
| 06/17/2026 21:57 | 100 | 7.495 |
| 06/17/2026 21:57 | 172 | 7.50 |
| 06/17/2026 21:57 | 400 | 7.50 |
| 06/17/2026 21:57 | 300 | 7.50 |
| 06/17/2026 21:57 | 100 | 7.50 |
| 06/17/2026 21:57 | 1792 | 7.50 |
| 06/17/2026 21:57 | 100 | 7.50 |
| 06/17/2026 21:57 | 546 | 7.50 |
| 06/17/2026 21:57 | 200 | 7.50 |
| 06/17/2026 21:57 | 1 | 7.505 |
| 06/17/2026 21:57 | 5 | 7.505 |
| 06/17/2026 21:57 | 100 | 7.50 |
| 06/17/2026 21:57 | 100 | 7.50 |
| 06/17/2026 21:57 | 100 | 7.50 |
| 06/17/2026 21:57 | 80 | 7.50 |
| 06/17/2026 21:57 | 50 | 7.50 |
| 06/17/2026 21:57 | 196 | 7.50 |
| 06/17/2026 21:57 | 304 | 7.50 |
| 06/17/2026 21:57 | 1 | 7.50 |
| 06/17/2026 21:57 | 155 | 7.50 |
| 06/17/2026 21:57 | 200 | 7.50 |
| 06/17/2026 21:57 | 100 | 7.50 |
| 06/17/2026 21:57 | 100 | 7.50 |
| 06/17/2026 21:57 | 150 | 7.50 |
| 06/17/2026 21:57 | 90 | 7.495 |
| 06/17/2026 21:57 | 100 | 7.495 |
| 06/17/2026 21:57 | 10 | 7.495 |
| 06/17/2026 21:57 | 14 | 7.495 |
| 06/17/2026 21:57 | 98 | 7.49 |
| 06/17/2026 21:57 | 1 | 7.49 |
| 06/17/2026 21:57 | 1 | 7.495 |
| 06/17/2026 21:57 | 100 | 7.49 |
| 06/17/2026 21:57 | 827 | 7.49 |
| 06/17/2026 21:57 | 567 | 7.49 |
| 06/17/2026 21:57 | 300 | 7.49 |
| 06/17/2026 21:57 | 118 | 7.49 |
| 06/17/2026 21:57 | 413 | 7.49 |
| 06/17/2026 21:57 | 531 | 7.49 |
| 06/17/2026 21:57 | 4 | 7.495 |
| 06/17/2026 21:57 | 10 | 7.495 |
| 06/17/2026 21:57 | 200 | 7.49 |
| 06/17/2026 21:57 | 100 | 7.49 |
| 06/17/2026 21:57 | 147 | 7.49 |
| 06/17/2026 21:57 | 100 | 7.49 |
| 06/17/2026 21:57 | 100 | 7.49 |
| 06/17/2026 21:57 | 95 | 7.49 |
| 06/17/2026 21:57 | 270 | 7.49 |
| 06/17/2026 21:57 | 300 | 7.49 |
| 06/17/2026 21:57 | 531 | 7.49 |
| 06/17/2026 21:57 | 100 | 7.49 |
| 06/17/2026 21:57 | 100 | 7.49 |
| 06/17/2026 21:57 | 2 | 7.485 |
| 06/17/2026 21:57 | 98 | 7.485 |
| 06/17/2026 21:57 | 2 | 7.485 |
| 06/17/2026 21:57 | 200 | 7.49 |
| 06/17/2026 21:57 | 389 | 7.49 |
| 06/17/2026 21:57 | 19 | 7.49 |
| 06/17/2026 21:57 | 100 | 7.49 |
| 06/17/2026 21:57 | 270 | 7.49 |
| 06/17/2026 21:57 | 270 | 7.49 |
| 06/17/2026 21:57 | 23 | 7.49 |
| 06/17/2026 21:57 | 7 | 7.49 |
| 06/17/2026 21:57 | 100 | 7.49 |
| 06/17/2026 21:57 | 100 | 7.49 |
| 06/17/2026 21:57 | 100 | 7.49 |
| 06/17/2026 21:57 | 300 | 7.49 |
| 06/17/2026 21:57 | 531 | 7.49 |
| 06/17/2026 21:57 | 100 | 7.49 |
| 06/17/2026 21:57 | 100 | 7.49 |
| 06/17/2026 21:57 | 100 | 7.485 |
| 06/17/2026 21:57 | 492 | 7.49 |
| 06/17/2026 21:57 | 100 | 7.495 |
| 06/17/2026 21:57 | 100 | 7.495 |
| 06/17/2026 21:57 | 100 | 7.495 |
| 06/17/2026 21:57 | 100 | 7.495 |
| 06/17/2026 21:57 | 100 | 7.49 |
| 06/17/2026 21:57 | 100 | 7.49 |
| 06/17/2026 21:57 | 100 | 7.49 |
| 06/17/2026 21:57 | 100 | 7.49 |
| 06/17/2026 21:57 | 65 | 7.49 |
| 06/17/2026 21:57 | 200 | 7.485 |
| 06/17/2026 21:57 | 200 | 7.485 |
| 06/17/2026 21:57 | 210 | 7.48 |
| 06/17/2026 21:57 | 538 | 7.48 |
| 06/17/2026 21:57 | 27 | 7.49 |
| 06/17/2026 21:57 | 158 | 7.49 |
| 06/17/2026 21:57 | 15 | 7.49 |
| 06/17/2026 21:57 | 11 | 7.49 |
| 06/17/2026 21:57 | 8 | 7.49 |
| 06/17/2026 21:57 | 100 | 7.49 |
| 06/17/2026 21:57 | 274 | 7.49 |
| 06/17/2026 21:57 | 26 | 7.49 |
| 06/17/2026 21:57 | 174 | 7.49 |
| 06/17/2026 21:57 | 8 | 7.50 |
| 06/17/2026 21:57 | 350 | 7.50 |
| 06/17/2026 21:57 | 100 | 7.50 |
| 06/17/2026 21:57 | 1000 | 7.50 |
| 06/17/2026 21:57 | 31 | 7.50 |
| 06/17/2026 21:57 | 100 | 7.50 |
| 06/17/2026 21:57 | 10 | 7.50 |
| 06/17/2026 21:57 | 66 | 7.50 |
| 06/17/2026 21:57 | 2000 | 7.50 |
| 06/17/2026 21:57 | 100 | 7.50 |
| 06/17/2026 21:57 | 400 | 7.50 |
| 06/17/2026 21:57 | 500 | 7.50 |
| 06/17/2026 21:57 | 10 | 7.50 |
| 06/17/2026 21:57 | 10 | 7.50 |
| 06/17/2026 21:57 | 100 | 7.50 |
| 06/17/2026 21:57 | 3 | 7.50 |
| 06/17/2026 21:57 | 250 | 7.50 |
| 06/17/2026 21:57 | 40 | 7.50 |
| 06/17/2026 21:57 | 100 | 7.50 |
| 06/17/2026 21:57 | 45 | 7.50 |
| 06/17/2026 21:57 | 13 | 7.50 |
| 06/17/2026 21:57 | 131 | 7.50 |
| 06/17/2026 21:57 | 50 | 7.50 |
| 06/17/2026 21:57 | 50 | 7.50 |
| 06/17/2026 21:57 | 45 | 7.50 |
| 06/17/2026 21:57 | 150 | 7.50 |
| 06/17/2026 21:57 | 12 | 7.50 |
| 06/17/2026 21:57 | 10 | 7.50 |
| 06/17/2026 21:57 | 500 | 7.50 |
| 06/17/2026 21:57 | 50 | 7.50 |
| 06/17/2026 21:57 | 10 | 7.50 |
| 06/17/2026 21:57 | 1 | 7.50 |
| 06/17/2026 21:57 | 55 | 7.50 |
| 06/17/2026 21:57 | 5 | 7.50 |
| 06/17/2026 21:57 | 84 | 7.50 |
| 06/17/2026 21:57 | 2000 | 7.50 |
| 06/17/2026 21:57 | 400 | 7.50 |
| 06/17/2026 21:57 | 300 | 7.50 |
| 06/17/2026 21:57 | 25 | 7.50 |
| 06/17/2026 21:57 | 7 | 7.50 |
| 06/17/2026 21:57 | 250 | 7.50 |
| 06/17/2026 21:57 | 40 | 7.50 |
| 06/17/2026 21:57 | 2 | 7.50 |
| 06/17/2026 21:57 | 300 | 7.50 |
| 06/17/2026 21:57 | 1 | 7.50 |
| 06/17/2026 21:57 | 4 | 7.50 |
| 06/17/2026 21:57 | 30 | 7.50 |
| 06/17/2026 21:57 | 500 | 7.50 |
| 06/17/2026 21:57 | 4 | 7.50 |
| 06/17/2026 21:57 | 1 | 7.50 |
| 06/17/2026 21:57 | 69 | 7.505 |
| 06/17/2026 21:57 | 100 | 7.51 |
| 06/17/2026 21:57 | 152 | 7.51 |
| 06/17/2026 21:57 | 100 | 7.51 |
| 06/17/2026 21:57 | 1000 | 7.51 |
| 06/17/2026 21:57 | 100 | 7.51 |
| 06/17/2026 21:57 | 500 | 7.51 |
| 06/17/2026 21:57 | 400 | 7.51 |
| 06/17/2026 21:57 | 10 | 7.515 |
| 06/17/2026 21:57 | 100 | 7.52 |
| 06/17/2026 21:57 | 100 | 7.52 |
| 06/17/2026 21:57 | 69 | 7.52 |
| 06/17/2026 21:57 | 100 | 7.52 |
| 06/17/2026 21:57 | 16 | 7.52 |
| 06/17/2026 21:57 | 84 | 7.52 |
| 06/17/2026 21:57 | 15 | 7.52 |
| 06/17/2026 21:57 | 1 | 7.525 |
| 06/17/2026 21:57 | 100 | 7.52 |
| 06/17/2026 21:57 | 200 | 7.53 |
| 06/17/2026 21:57 | 159 | 7.53 |
| 06/17/2026 21:57 | 100 | 7.53 |
| 06/17/2026 21:57 | 200 | 7.53 |
| 06/17/2026 21:57 | 86 | 7.53 |
| 06/17/2026 21:57 | 342 | 7.53 |
| 06/17/2026 21:57 | 128 | 7.53 |
| 06/17/2026 21:57 | 400 | 7.53 |
| 06/17/2026 21:57 | 100 | 7.53 |
| 06/17/2026 21:57 | 300 | 7.53 |
| 06/17/2026 21:57 | 52 | 7.535 |
| 06/17/2026 21:57 | 92 | 7.535 |
| 06/17/2026 21:57 | 173 | 7.53 |
| 06/17/2026 21:57 | 27 | 7.53 |
| 06/17/2026 21:57 | 100 | 7.53 |
| 06/17/2026 21:57 | 100 | 7.53 |
| 06/17/2026 21:57 | 100 | 7.53 |
| 06/17/2026 21:57 | 100 | 7.53 |
| 06/17/2026 21:57 | 100 | 7.53 |
| 06/17/2026 21:57 | 200 | 7.53 |
| 06/17/2026 21:57 | 155 | 7.53 |
| 06/17/2026 21:57 | 100 | 7.53 |
| 06/17/2026 21:57 | 300 | 7.53 |
| 06/17/2026 21:57 | 10 | 7.525 |
| 06/17/2026 21:57 | 72 | 7.52 |
| 06/17/2026 21:57 | 528 | 7.52 |
| 06/17/2026 21:57 | 100 | 7.52 |
| 06/17/2026 21:57 | 100 | 7.52 |
| 06/17/2026 21:57 | 200 | 7.52 |
| 06/17/2026 21:57 | 156 | 7.52 |
| 06/17/2026 21:57 | 300 | 7.52 |
| 06/17/2026 21:57 | 100 | 7.52 |
| 06/17/2026 21:57 | 300 | 7.52 |
| 06/17/2026 21:57 | 528 | 7.52 |
| 06/17/2026 21:57 | 143 | 7.52 |
| 06/17/2026 21:57 | 100 | 7.52 |
| 06/17/2026 21:57 | 100 | 7.52 |
| 06/17/2026 21:57 | 100 | 7.52 |
| 06/17/2026 21:57 | 100 | 7.52 |
| 06/17/2026 21:57 | 166 | 7.52 |
| 06/17/2026 21:57 | 100 | 7.52 |
| 06/17/2026 21:57 | 10 | 7.52 |
| 06/17/2026 21:57 | 1 | 7.52 |
| 06/17/2026 21:57 | 10 | 7.52 |
| 06/17/2026 21:57 | 100 | 7.52 |
| 06/17/2026 21:57 | 100 | 7.52 |
| 06/17/2026 21:57 | 100 | 7.525 |
| 06/17/2026 21:57 | 100 | 7.525 |
| 06/17/2026 21:57 | 14 | 7.525 |
| 06/17/2026 21:57 | 1 | 7.525 |
| 06/17/2026 21:57 | 99 | 7.525 |
| 06/17/2026 21:57 | 1 | 7.525 |
| 06/17/2026 21:57 | 100 | 7.525 |
| 06/17/2026 21:57 | 33 | 7.53 |
| 06/17/2026 21:57 | 67 | 7.53 |
| 06/17/2026 21:57 | 173 | 7.54 |
| 06/17/2026 21:57 | 25 | 7.54 |
| 06/17/2026 21:57 | 100 | 7.54 |
| 06/17/2026 21:57 | 50 | 7.54 |
| 06/17/2026 21:57 | 100 | 7.54 |
| 06/17/2026 21:57 | 10 | 7.55 |
| 06/17/2026 21:57 | 200 | 7.55 |
| 06/17/2026 21:57 | 100 | 7.55 |
| 06/17/2026 21:57 | 100 | 7.55 |
| 06/17/2026 21:57 | 100 | 7.55 |
| 06/17/2026 21:57 | 53 | 7.56 |
| 06/17/2026 21:57 | 205 | 7.56 |
| 06/17/2026 21:57 | 200 | 7.56 |
| 06/17/2026 21:57 | 200 | 7.56 |
| 06/17/2026 21:57 | 38 | 7.56 |
| 06/17/2026 21:57 | 142 | 7.56 |
| 06/17/2026 21:57 | 211 | 7.56 |
| 06/17/2026 21:57 | 100 | 7.56 |
| 06/17/2026 21:57 | 155 | 7.56 |
| 06/17/2026 21:57 | 100 | 7.56 |
| 06/17/2026 21:57 | 205 | 7.56 |
| 06/17/2026 21:57 | 2900 | 7.56 |
| 06/17/2026 21:57 | 200 | 7.56 |
| 06/17/2026 21:57 | 100 | 7.56 |
| 06/17/2026 21:57 | 100 | 7.56 |
| 06/17/2026 21:57 | 7081 | 7.56 |
| 06/17/2026 21:57 | 1 | 7.565 |
| 06/17/2026 21:57 | 1519 | 7.56 |
| 06/17/2026 21:57 | 100 | 7.565 |
| 06/17/2026 21:57 | 95 | 7.565 |
| 06/17/2026 21:57 | 100 | 7.57 |
| 06/17/2026 21:57 | 100 | 7.57 |
| 06/17/2026 21:57 | 100 | 7.57 |
| 06/17/2026 21:57 | 100 | 7.57 |
| 06/17/2026 21:57 | 112 | 7.58 |
| 06/17/2026 21:57 | 88 | 7.58 |
| 06/17/2026 21:57 | 12 | 7.58 |
| 06/17/2026 21:57 | 100 | 7.58 |
| 06/17/2026 21:57 | 100 | 7.58 |
| 06/17/2026 21:57 | 50 | 7.58 |
| 06/17/2026 21:57 | 293 | 7.58 |
| 06/17/2026 21:57 | 117 | 7.58 |
| 06/17/2026 21:57 | 195 | 7.58 |
| 06/17/2026 21:57 | 145 | 7.58 |
| 06/17/2026 21:57 | 100 | 7.58 |
| 06/17/2026 21:57 | 274 | 7.58 |
| 06/17/2026 21:57 | 100 | 7.58 |
| 06/17/2026 21:57 | 100 | 7.58 |
| 06/17/2026 21:57 | 300 | 7.58 |
| 06/17/2026 21:57 | 100 | 7.58 |
| 06/17/2026 21:57 | 100 | 7.59 |
| 06/17/2026 21:57 | 100 | 7.59 |
| 06/17/2026 21:57 | 100 | 7.59 |
| 06/17/2026 21:57 | 100 | 7.59 |
| 06/17/2026 21:57 | 100 | 7.59 |
| 06/17/2026 21:57 | 100 | 7.59 |
| 06/17/2026 21:57 | 100 | 7.59 |
| 06/17/2026 21:57 | 100 | 7.59 |
| 06/17/2026 21:57 | 100 | 7.59 |
| 06/17/2026 21:57 | 100 | 7.59 |
| 06/17/2026 21:57 | 100 | 7.59 |
| 06/17/2026 21:57 | 100 | 7.59 |
| 06/17/2026 21:57 | 107 | 7.59 |
| 06/17/2026 21:57 | 154 | 7.59 |
| 06/17/2026 21:57 | 279 | 7.59 |
| 06/17/2026 21:57 | 267 | 7.59 |
| 06/17/2026 21:57 | 130 | 7.59 |
| 06/17/2026 21:57 | 259 | 7.59 |
| 06/17/2026 21:57 | 222 | 7.59 |
| 06/17/2026 21:57 | 274 | 7.59 |
| 06/17/2026 21:57 | 100 | 7.595 |
| 06/17/2026 21:57 | 100 | 7.59 |
| 06/17/2026 21:57 | 100 | 7.59 |
| 06/17/2026 21:57 | 100 | 7.59 |
| 06/17/2026 21:57 | 100 | 7.59 |
| 06/17/2026 21:57 | 100 | 7.59 |
| 06/17/2026 21:57 | 15 | 7.59 |
| 06/17/2026 21:57 | 100 | 7.59 |
| 06/17/2026 21:57 | 146 | 7.59 |
| 06/17/2026 21:57 | 300 | 7.59 |
| 06/17/2026 21:57 | 300 | 7.59 |
| 06/17/2026 21:57 | 100 | 7.595 |
| 06/17/2026 21:57 | 100 | 7.595 |
| 06/17/2026 21:57 | 2900 | 7.59 |
| 06/17/2026 21:57 | 2400 | 7.59 |
| 06/17/2026 21:57 | 400 | 7.59 |
| 06/17/2026 21:57 | 100 | 7.58 |
| 06/17/2026 21:57 | 100 | 7.58 |
| 06/17/2026 21:57 | 300 | 7.58 |
| 06/17/2026 21:57 | 100 | 7.58 |
| 06/17/2026 21:57 | 100 | 7.58 |
| 06/17/2026 21:56 | 200 | 7.575 |
| 06/17/2026 21:56 | 200 | 7.575 |
| 06/17/2026 21:56 | 200 | 7.575 |
| 06/17/2026 21:56 | 600 | 7.575 |
| 06/17/2026 21:56 | 200 | 7.575 |
| 06/17/2026 21:56 | 200 | 7.575 |
| 06/17/2026 21:56 | 100 | 7.57 |
| 06/17/2026 21:56 | 100 | 7.57 |
| 06/17/2026 21:56 | 100 | 7.57 |
| 06/17/2026 21:56 | 400 | 7.57 |
| 06/17/2026 21:56 | 100 | 7.57 |
| 06/17/2026 21:56 | 100 | 7.57 |
| 06/17/2026 21:56 | 100 | 7.57 |
| 06/17/2026 21:56 | 200 | 7.57 |
| 06/17/2026 21:56 | 1100 | 7.57 |
| 06/17/2026 21:56 | 600 | 7.57 |
| 06/17/2026 21:56 | 100 | 7.57 |
| 06/17/2026 21:56 | 200 | 7.56 |
| 06/17/2026 21:56 | 18 | 7.56 |
| 06/17/2026 21:56 | 182 | 7.56 |
| 06/17/2026 21:56 | 6 | 7.555 |
| 06/17/2026 21:56 | 118 | 7.56 |
| 06/17/2026 21:56 | 100 | 7.56 |
| 06/17/2026 21:56 | 400 | 7.555 |
| 06/17/2026 21:56 | 10 | 7.555 |
| 06/17/2026 21:56 | 83 | 7.555 |
| 06/17/2026 21:56 | 67 | 7.56 |
| 06/17/2026 21:56 | 91 | 7.56 |
| 06/17/2026 21:56 | 83 | 7.56 |
| 06/17/2026 21:56 | 120 | 7.56 |
| 06/17/2026 21:56 | 100 | 7.56 |
| 06/17/2026 21:56 | 200 | 7.56 |
| 06/17/2026 21:56 | 100 | 7.56 |
| 06/17/2026 21:56 | 200 | 7.56 |
| 06/17/2026 21:56 | 100 | 7.56 |
| 06/17/2026 21:56 | 2259 | 7.56 |
| 06/17/2026 21:56 | 100 | 7.565 |
| 06/17/2026 21:56 | 100 | 7.565 |
| 06/17/2026 21:56 | 100 | 7.565 |
| 06/17/2026 21:56 | 100 | 7.565 |
| 06/17/2026 21:56 | 100 | 7.565 |
| 06/17/2026 21:56 | 100 | 7.565 |
| 06/17/2026 21:56 | 100 | 7.565 |
| 06/17/2026 21:56 | 100 | 7.565 |
| 06/17/2026 21:56 | 100 | 7.55 |
| 06/17/2026 21:56 | 200 | 7.55 |
| 06/17/2026 21:56 | 164 | 7.56 |
| 06/17/2026 21:56 | 76 | 7.56 |
| 06/17/2026 21:56 | 224 | 7.56 |
| 06/17/2026 21:56 | 8 | 7.56 |
| 06/17/2026 21:56 | 60 | 7.56 |
| 06/17/2026 21:56 | 100 | 7.56 |
| 06/17/2026 21:56 | 100 | 7.55 |
| 06/17/2026 21:56 | 100 | 7.55 |
| 06/17/2026 21:56 | 100 | 7.55 |
| 06/17/2026 21:56 | 11 | 7.55 |
| 06/17/2026 21:56 | 100 | 7.55 |
| 06/17/2026 21:56 | 300 | 7.55 |
| 06/17/2026 21:56 | 100 | 7.55 |
| 06/17/2026 21:56 | 100 | 7.545 |
| 06/17/2026 21:56 | 14 | 7.545 |
| 06/17/2026 21:56 | 100 | 7.545 |
| 06/17/2026 21:56 | 9 | 7.55 |
| 06/17/2026 21:56 | 100 | 7.55 |
| 06/17/2026 21:56 | 165 | 7.55 |
| 06/17/2026 21:56 | 100 | 7.55 |
| 06/17/2026 21:56 | 100 | 7.55 |
| 06/17/2026 21:56 | 100 | 7.55 |
| 06/17/2026 21:56 | 100 | 7.545 |
| 06/17/2026 21:56 | 400 | 7.545 |
| 06/17/2026 21:56 | 100 | 7.545 |
| 06/17/2026 21:56 | 89 | 7.545 |
| 06/17/2026 21:56 | 56 | 7.54 |
| 06/17/2026 21:56 | 44 | 7.545 |
| 06/17/2026 21:56 | 30 | 7.545 |
| 06/17/2026 21:56 | 26 | 7.545 |
| 06/17/2026 21:56 | 200 | 7.54 |
| 06/17/2026 21:56 | 100 | 7.54 |
| 06/17/2026 21:56 | 100 | 7.54 |
| 06/17/2026 21:56 | 10 | 7.54 |
| 06/17/2026 21:56 | 100 | 7.54 |
| 06/17/2026 21:56 | 100 | 7.54 |
| 06/17/2026 21:56 | 300 | 7.54 |
| 06/17/2026 21:56 | 100 | 7.54 |
| 06/17/2026 21:56 | 100 | 7.54 |
| 06/17/2026 21:56 | 100 | 7.54 |
| 06/17/2026 21:56 | 300 | 7.54 |
| 06/17/2026 21:56 | 1000 | 7.54 |
| 06/17/2026 21:56 | 100 | 7.54 |
| 06/17/2026 21:56 | 100 | 7.545 |
| 06/17/2026 21:56 | 15 | 7.545 |
| 06/17/2026 21:56 | 85 | 7.545 |
| 06/17/2026 21:56 | 17 | 7.545 |
| 06/17/2026 21:56 | 1 | 7.545 |
| 06/17/2026 21:56 | 80 | 7.545 |
| 06/17/2026 21:56 | 20 | 7.545 |
| 06/17/2026 21:56 | 1 | 7.545 |
| 06/17/2026 21:56 | 83 | 7.545 |
| 06/17/2026 21:56 | 17 | 7.545 |
| 06/17/2026 21:56 | 83 | 7.545 |
| 06/17/2026 21:56 | 17 | 7.545 |
| 06/17/2026 21:56 | 10 | 7.545 |
| 06/17/2026 21:56 | 1 | 7.545 |
| 06/17/2026 21:56 | 100 | 7.545 |
| 06/17/2026 21:56 | 100 | 7.545 |
| 06/17/2026 21:56 | 51 | 7.545 |
| 06/17/2026 21:56 | 2 | 7.55 |
| 06/17/2026 21:56 | 100 | 7.55 |
| 06/17/2026 21:56 | 300 | 7.55 |
| 06/17/2026 21:56 | 100 | 7.55 |
| 06/17/2026 21:56 | 300 | 7.55 |
| 06/17/2026 21:56 | 5 | 7.55 |
| 06/17/2026 21:56 | 6 | 7.55 |
| 06/17/2026 21:56 | 100 | 7.55 |
| 06/17/2026 21:56 | 25 | 7.55 |
| 06/17/2026 21:56 | 100 | 7.55 |
| 06/17/2026 21:56 | 200 | 7.55 |
| 06/17/2026 21:56 | 14 | 7.55 |
| 06/17/2026 21:56 | 100 | 7.55 |
| 06/17/2026 21:56 | 20 | 7.55 |
| 06/17/2026 21:56 | 80 | 7.55 |
| 06/17/2026 21:56 | 172 | 7.55 |
| 06/17/2026 21:56 | 300 | 7.55 |
| 06/17/2026 21:56 | 300 | 7.55 |
| 06/17/2026 21:56 | 1 | 7.545 |
| 06/17/2026 21:56 | 157 | 7.55 |
| 06/17/2026 21:56 | 43 | 7.55 |
| 06/17/2026 21:56 | 100 | 7.545 |
| 06/17/2026 21:56 | 57 | 7.55 |
| 06/17/2026 21:56 | 1263 | 7.55 |
| 06/17/2026 21:56 | 101 | 7.55 |
| 06/17/2026 21:56 | 105 | 7.55 |
| 06/17/2026 21:56 | 96 | 7.55 |
| 06/17/2026 21:56 | 300 | 7.55 |
| 06/17/2026 21:56 | 100 | 7.55 |
| 06/17/2026 21:56 | 100 | 7.55 |
| 06/17/2026 21:56 | 100 | 7.55 |
| 06/17/2026 21:56 | 200 | 7.55 |
| 06/17/2026 21:56 | 100 | 7.55 |
| 06/17/2026 21:56 | 100 | 7.55 |
| 06/17/2026 21:56 | 200 | 7.55 |
| 06/17/2026 21:56 | 167 | 7.55 |
| 06/17/2026 21:56 | 100 | 7.55 |
| 06/17/2026 21:56 | 100 | 7.55 |
| 06/17/2026 21:56 | 3 | 7.55 |
| 06/17/2026 21:56 | 500 | 7.55 |
| 06/17/2026 21:56 | 100 | 7.55 |
| 06/17/2026 21:56 | 8 | 7.545 |
| 06/17/2026 21:56 | 2 | 7.545 |
| 06/17/2026 21:56 | 10 | 7.545 |
| 06/17/2026 21:56 | 99 | 7.545 |
| 06/17/2026 21:56 | 1 | 7.545 |
| 06/17/2026 21:56 | 100 | 7.54 |
| 06/17/2026 21:56 | 293 | 7.54 |
| 06/17/2026 21:56 | 7 | 7.54 |
| 06/17/2026 21:56 | 59 | 7.54 |
| 06/17/2026 21:56 | 448 | 7.54 |
| 06/17/2026 21:56 | 468 | 7.54 |
| 06/17/2026 21:56 | 115 | 7.54 |
| 06/17/2026 21:56 | 422 | 7.54 |
| 06/17/2026 21:56 | 300 | 7.54 |
| 06/17/2026 21:56 | 1583 | 7.54 |
| 06/17/2026 21:56 | 2579 | 7.54 |
| 06/17/2026 21:56 | 200 | 7.54 |
| 06/17/2026 21:56 | 200 | 7.54 |
| 06/17/2026 21:56 | 100 | 7.54 |
| 06/17/2026 21:56 | 100 | 7.54 |
| 06/17/2026 21:56 | 600 | 7.54 |
| 06/17/2026 21:56 | 100 | 7.54 |
| 06/17/2026 21:56 | 131 | 7.54 |
| 06/17/2026 21:56 | 100 | 7.54 |
| 06/17/2026 21:56 | 100 | 7.54 |
| 06/17/2026 21:56 | 84 | 7.53 |
| 06/17/2026 21:56 | 16 | 7.53 |
| 06/17/2026 21:56 | 300 | 7.53 |
| 06/17/2026 21:56 | 100 | 7.53 |
| 06/17/2026 21:56 | 98 | 7.53 |
| 06/17/2026 21:56 | 100 | 7.525 |
| 06/17/2026 21:56 | 100 | 7.525 |
| 06/17/2026 21:56 | 300 | 7.52 |
| 06/17/2026 21:56 | 100 | 7.52 |
| 06/17/2026 21:56 | 291 | 7.52 |
| 06/17/2026 21:56 | 300 | 7.52 |
| 06/17/2026 21:56 | 101 | 7.52 |
| 06/17/2026 21:56 | 100 | 7.52 |
| 06/17/2026 21:56 | 64 | 7.52 |
| 06/17/2026 21:56 | 300 | 7.52 |
| 06/17/2026 21:56 | 200 | 7.52 |
| 06/17/2026 21:56 | 300 | 7.52 |
| 06/17/2026 21:56 | 100 | 7.52 |
| 06/17/2026 21:56 | 100 | 7.52 |
| 06/17/2026 21:56 | 100 | 7.525 |
| 06/17/2026 21:56 | 200 | 7.52 |
| 06/17/2026 21:56 | 200 | 7.52 |
| 06/17/2026 21:56 | 100 | 7.52 |
| 06/17/2026 21:56 | 2900 | 7.52 |
| 06/17/2026 21:56 | 100 | 7.52 |
| 06/17/2026 21:56 | 10 | 7.52 |
| 06/17/2026 21:56 | 271 | 7.52 |
| 06/17/2026 21:56 | 300 | 7.52 |
| 06/17/2026 21:56 | 100 | 7.515 |
| 06/17/2026 21:56 | 53 | 7.52 |
| 06/17/2026 21:56 | 184 | 7.52 |
| 06/17/2026 21:56 | 90 | 7.52 |
| 06/17/2026 21:56 | 130 | 7.52 |
| 06/17/2026 21:56 | 68 | 7.52 |
| 06/17/2026 21:56 | 200 | 7.52 |
| 06/17/2026 21:56 | 256 | 7.52 |
| 06/17/2026 21:56 | 198 | 7.52 |
| 06/17/2026 21:56 | 112 | 7.52 |
| 06/17/2026 21:56 | 2 | 7.52 |
| 06/17/2026 21:56 | 98 | 7.52 |
| 06/17/2026 21:56 | 60 | 7.52 |
| 06/17/2026 21:56 | 40 | 7.52 |
| 06/17/2026 21:56 | 100 | 7.52 |
| 06/17/2026 21:56 | 97 | 7.52 |
| 06/17/2026 21:56 | 100 | 7.52 |
| 06/17/2026 21:56 | 1 | 7.52 |
| 06/17/2026 21:56 | 99 | 7.52 |
| 06/17/2026 21:56 | 4000 | 7.52 |
| 06/17/2026 21:56 | 368 | 7.52 |
| 06/17/2026 21:56 | 141 | 7.52 |
| 06/17/2026 21:56 | 200 | 7.52 |
| 06/17/2026 21:56 | 100 | 7.52 |
| 06/17/2026 21:56 | 1 | 7.525 |
| 06/17/2026 21:56 | 99 | 7.525 |
| 06/17/2026 21:56 | 1 | 7.525 |
| 06/17/2026 21:56 | 3 | 7.525 |
| 06/17/2026 21:56 | 4 | 7.525 |
| 06/17/2026 21:56 | 96 | 7.525 |
| 06/17/2026 21:56 | 4 | 7.525 |
| 06/17/2026 21:56 | 3 | 7.525 |
| 06/17/2026 21:56 | 89 | 7.525 |
| 06/17/2026 21:56 | 10 | 7.525 |
| 06/17/2026 21:56 | 1 | 7.525 |
| 06/17/2026 21:56 | 377 | 7.53 |
| 06/17/2026 21:56 | 386 | 7.53 |
| 06/17/2026 21:56 | 280 | 7.53 |
| 06/17/2026 21:56 | 200 | 7.53 |
| 06/17/2026 21:56 | 458 | 7.53 |
| 06/17/2026 21:56 | 283 | 7.53 |
| 06/17/2026 21:56 | 90 | 7.53 |
| 06/17/2026 21:56 | 10 | 7.53 |
| 06/17/2026 21:56 | 2 | 7.53 |
| 06/17/2026 21:56 | 100 | 7.53 |
| 06/17/2026 21:56 | 624 | 7.53 |
| 06/17/2026 21:56 | 271 | 7.53 |
| 06/17/2026 21:56 | 200 | 7.53 |
| 06/17/2026 21:56 | 271 | 7.53 |
| 06/17/2026 21:56 | 100 | 7.53 |
| 06/17/2026 21:56 | 277 | 7.53 |
| 06/17/2026 21:56 | 271 | 7.53 |
| 06/17/2026 21:56 | 100 | 7.53 |
| 06/17/2026 21:56 | 200 | 7.53 |
| 06/17/2026 21:56 | 100 | 7.53 |
| 06/17/2026 21:56 | 100 | 7.53 |
| 06/17/2026 21:56 | 100 | 7.53 |
| 06/17/2026 21:56 | 100 | 7.53 |
| 06/17/2026 21:56 | 105 | 7.53 |
| 06/17/2026 21:56 | 100 | 7.53 |
| 06/17/2026 21:56 | 100 | 7.53 |
| 06/17/2026 21:56 | 100 | 7.54 |
| 06/17/2026 21:56 | 100 | 7.54 |
| 06/17/2026 21:56 | 200 | 7.54 |
| 06/17/2026 21:56 | 100 | 7.54 |
| 06/17/2026 21:56 | 100 | 7.54 |
| 06/17/2026 21:56 | 100 | 7.54 |
| 06/17/2026 21:56 | 300 | 7.54 |
| 06/17/2026 21:56 | 100 | 7.54 |
| 06/17/2026 21:56 | 277 | 7.54 |
| 06/17/2026 21:56 | 4 | 7.545 |
| 06/17/2026 21:56 | 74 | 7.545 |
| 06/17/2026 21:56 | 10 | 7.545 |
| 06/17/2026 21:56 | 100 | 7.545 |
| 06/17/2026 21:56 | 1 | 7.545 |
| 06/17/2026 21:56 | 100 | 7.545 |
| 06/17/2026 21:56 | 100 | 7.545 |
| 06/17/2026 21:56 | 200 | 7.54 |
| 06/17/2026 21:56 | 100 | 7.54 |
| 06/17/2026 21:56 | 100 | 7.54 |
| 06/17/2026 21:56 | 100 | 7.54 |
| 06/17/2026 21:56 | 100 | 7.54 |
| 06/17/2026 21:56 | 10 | 7.54 |
| 06/17/2026 21:56 | 295 | 7.54 |
| 06/17/2026 21:56 | 400 | 7.54 |
| 06/17/2026 21:56 | 145 | 7.54 |
| 06/17/2026 21:56 | 100 | 7.54 |
| 06/17/2026 21:56 | 100 | 7.54 |
| 06/17/2026 21:56 | 100 | 7.54 |
| 06/17/2026 21:56 | 100 | 7.54 |
| 06/17/2026 21:56 | 100 | 7.535 |
| 06/17/2026 21:56 | 100 | 7.535 |
| 06/17/2026 21:56 | 100 | 7.53 |
| 06/17/2026 21:56 | 98 | 7.53 |
| 06/17/2026 21:56 | 2 | 7.53 |
| 06/17/2026 21:56 | 100 | 7.53 |
| 06/17/2026 21:56 | 83 | 7.53 |
| 06/17/2026 21:56 | 98 | 7.53 |
| 06/17/2026 21:56 | 1 | 7.53 |
| 06/17/2026 21:56 | 1 | 7.53 |
| 06/17/2026 21:56 | 100 | 7.53 |
| 06/17/2026 21:56 | 200 | 7.53 |
| 06/17/2026 21:56 | 100 | 7.53 |
| 06/17/2026 21:56 | 100 | 7.535 |
| 06/17/2026 21:56 | 100 | 7.535 |
| 06/17/2026 21:56 | 100 | 7.535 |
| 06/17/2026 21:56 | 200 | 7.535 |
| 06/17/2026 21:56 | 100 | 7.535 |
| 06/17/2026 21:56 | 100 | 7.535 |
| 06/17/2026 21:56 | 146 | 7.54 |
| 06/17/2026 21:56 | 295 | 7.54 |
| 06/17/2026 21:56 | 100 | 7.54 |
| 06/17/2026 21:56 | 1595 | 7.54 |
| 06/17/2026 21:56 | 100 | 7.54 |
| 06/17/2026 21:56 | 295 | 7.54 |
| 06/17/2026 21:56 | 160 | 7.54 |
| 06/17/2026 21:56 | 22 | 7.54 |
| 06/17/2026 21:56 | 117 | 7.54 |
| 06/17/2026 21:56 | 87 | 7.54 |
| 06/17/2026 21:56 | 100 | 7.54 |
| 06/17/2026 21:56 | 100 | 7.54 |
| 06/17/2026 21:56 | 100 | 7.54 |
| 06/17/2026 21:56 | 83 | 7.54 |
| 06/17/2026 21:56 | 17 | 7.54 |
| 06/17/2026 21:56 | 100 | 7.54 |
| 06/17/2026 21:56 | 2 | 7.54 |
| 06/17/2026 21:56 | 144 | 7.54 |
| 06/17/2026 21:56 | 335 | 7.54 |
| 06/17/2026 21:56 | 69 | 7.54 |
| 06/17/2026 21:56 | 296 | 7.54 |
| 06/17/2026 21:56 | 295 | 7.54 |
| 06/17/2026 21:56 | 287 | 7.54 |
| 06/17/2026 21:56 | 100 | 7.54 |
| 06/17/2026 21:56 | 100 | 7.535 |
| 06/17/2026 21:56 | 200 | 7.54 |
| 06/17/2026 21:56 | 100 | 7.54 |
| 06/17/2026 21:56 | 100 | 7.54 |
| 06/17/2026 21:56 | 200 | 7.54 |
| 06/17/2026 21:56 | 50 | 7.55 |
| 06/17/2026 21:56 | 100 | 7.55 |
| 06/17/2026 21:56 | 300 | 7.55 |
| 06/17/2026 21:56 | 100 | 7.55 |
| 06/17/2026 21:56 | 335 | 7.55 |
| 06/17/2026 21:56 | 257 | 7.55 |
| 06/17/2026 21:56 | 296 | 7.55 |
| 06/17/2026 21:56 | 100 | 7.55 |
| 06/17/2026 21:56 | 296 | 7.55 |
| 06/17/2026 21:56 | 285 | 7.55 |
| 06/17/2026 21:56 | 200 | 7.55 |
| 06/17/2026 21:56 | 5 | 7.555 |
| 06/17/2026 21:56 | 41 | 7.555 |
| 06/17/2026 21:56 | 100 | 7.555 |
| 06/17/2026 21:56 | 1 | 7.555 |
| 06/17/2026 21:56 | 84 | 7.56 |
| 06/17/2026 21:56 | 4 | 7.56 |
| 06/17/2026 21:56 | 100 | 7.56 |
| 06/17/2026 21:56 | 200 | 7.56 |
| 06/17/2026 21:56 | 160 | 7.56 |
| 06/17/2026 21:56 | 100 | 7.555 |
| 06/17/2026 21:56 | 390 | 7.555 |
| 06/17/2026 21:56 | 10 | 7.555 |
| 06/17/2026 21:56 | 13 | 7.555 |
| 06/17/2026 21:56 | 99 | 7.555 |
| 06/17/2026 21:56 | 1 | 7.555 |
| 06/17/2026 21:56 | 41 | 7.55 |
| 06/17/2026 21:56 | 104 | 7.55 |
| 06/17/2026 21:56 | 296 | 7.55 |
| 06/17/2026 21:56 | 100 | 7.55 |
| 06/17/2026 21:56 | 100 | 7.55 |
| 06/17/2026 21:56 | 200 | 7.55 |
| 06/17/2026 21:56 | 11 | 7.55 |
| 06/17/2026 21:56 | 300 | 7.55 |
| 06/17/2026 21:56 | 300 | 7.55 |
| 06/17/2026 21:56 | 200 | 7.55 |
| 06/17/2026 21:56 | 82 | 7.555 |
| 06/17/2026 21:56 | 18 | 7.555 |
| 06/17/2026 21:56 | 10 | 7.555 |
| 06/17/2026 21:56 | 19 | 7.56 |
| 06/17/2026 21:56 | 100 | 7.56 |
| 06/17/2026 21:56 | 300 | 7.56 |
| 06/17/2026 21:56 | 100 | 7.56 |
| 06/17/2026 21:56 | 400 | 7.555 |
| 06/17/2026 21:56 | 100 | 7.555 |
| 06/17/2026 21:56 | 100 | 7.55 |
| 06/17/2026 21:56 | 100 | 7.55 |
| 06/17/2026 21:56 | 90 | 7.55 |
| 06/17/2026 21:56 | 100 | 7.545 |
| 06/17/2026 21:56 | 10 | 7.55 |
| 06/17/2026 21:56 | 200 | 7.55 |
| 06/17/2026 21:56 | 90 | 7.545 |
| 06/17/2026 21:56 | 10 | 7.545 |
| 06/17/2026 21:56 | 57 | 7.55 |
| 06/17/2026 21:56 | 43 | 7.55 |
| 06/17/2026 21:56 | 13 | 7.55 |
| 06/17/2026 21:56 | 144 | 7.55 |
| 06/17/2026 21:56 | 200 | 7.55 |
| 06/17/2026 21:56 | 100 | 7.55 |
| 06/17/2026 21:56 | 100 | 7.55 |
| 06/17/2026 21:56 | 300 | 7.55 |
| 06/17/2026 21:56 | 100 | 7.55 |
| 06/17/2026 21:56 | 100 | 7.55 |
| 06/17/2026 21:56 | 200 | 7.55 |
| 06/17/2026 21:56 | 100 | 7.545 |
| 06/17/2026 21:56 | 100 | 7.545 |
| 06/17/2026 21:56 | 99 | 7.54 |
| 06/17/2026 21:56 | 1 | 7.54 |
| 06/17/2026 21:56 | 7 | 7.55 |
| 06/17/2026 21:56 | 300 | 7.55 |
| 06/17/2026 21:56 | 100 | 7.55 |
| 06/17/2026 21:56 | 31 | 7.555 |
| 06/17/2026 21:56 | 69 | 7.56 |
| 06/17/2026 21:56 | 31 | 7.56 |
| 06/17/2026 21:56 | 29 | 7.56 |
| 06/17/2026 21:56 | 38 | 7.56 |
| 06/17/2026 21:56 | 62 | 7.56 |
| 06/17/2026 21:56 | 100 | 7.56 |
| 06/17/2026 21:56 | 10 | 7.56 |
| 06/17/2026 21:56 | 100 | 7.56 |
| 06/17/2026 21:56 | 1500 | 7.56 |
| 06/17/2026 21:56 | 1 | 7.56 |
| 06/17/2026 21:56 | 100 | 7.565 |
| 06/17/2026 21:55 | 99 | 7.56 |
| 06/17/2026 21:55 | 1 | 7.56 |
| 06/17/2026 21:55 | 2 | 7.565 |
| 06/17/2026 21:55 | 94 | 7.565 |
| 06/17/2026 21:55 | 7 | 7.565 |
| 06/17/2026 21:55 | 100 | 7.56 |
| 06/17/2026 21:55 | 100 | 7.56 |
| 06/17/2026 21:55 | 200 | 7.56 |
| 06/17/2026 21:55 | 200 | 7.56 |
| 06/17/2026 21:55 | 100 | 7.56 |
| 06/17/2026 21:55 | 100 | 7.56 |
| 06/17/2026 21:55 | 100 | 7.56 |
| 06/17/2026 21:55 | 200 | 7.55 |
| 06/17/2026 21:55 | 20 | 7.55 |
| 06/17/2026 21:55 | 156 | 7.55 |
| 06/17/2026 21:55 | 300 | 7.55 |
| 06/17/2026 21:55 | 199 | 7.55 |
| 06/17/2026 21:55 | 100 | 7.55 |
| 06/17/2026 21:55 | 100 | 7.55 |
| 06/17/2026 21:55 | 1 | 7.555 |
| 06/17/2026 21:55 | 5 | 7.56 |
| 06/17/2026 21:55 | 5 | 7.56 |
| 06/17/2026 21:55 | 1 | 7.56 |
| 06/17/2026 21:55 | 999 | 7.56 |
| 06/17/2026 21:55 | 257 | 7.56 |
| 06/17/2026 21:55 | 12 | 7.56 |
| 06/17/2026 21:55 | 5 | 7.56 |
| 06/17/2026 21:55 | 37 | 7.56 |
| 06/17/2026 21:55 | 15 | 7.56 |
| 06/17/2026 21:55 | 200 | 7.56 |
| 06/17/2026 21:55 | 400 | 7.56 |
| 06/17/2026 21:55 | 100 | 7.56 |
| 06/17/2026 21:55 | 2000 | 7.56 |
| 06/17/2026 21:55 | 1 | 7.565 |
| 06/17/2026 21:55 | 27 | 7.565 |
| 06/17/2026 21:55 | 2600 | 7.57 |
| 06/17/2026 21:55 | 200 | 7.57 |
| 06/17/2026 21:55 | 200 | 7.57 |
| 06/17/2026 21:55 | 300 | 7.57 |
| 06/17/2026 21:55 | 100 | 7.57 |
| 06/17/2026 21:55 | 100 | 7.57 |
| 06/17/2026 21:55 | 200 | 7.57 |
| 06/17/2026 21:55 | 200 | 7.57 |
| 06/17/2026 21:55 | 100 | 7.57 |
| 06/17/2026 21:55 | 12 | 7.57 |
| 06/17/2026 21:55 | 100 | 7.57 |
| 06/17/2026 21:55 | 100 | 7.57 |
| 06/17/2026 21:55 | 100 | 7.57 |
| 06/17/2026 21:55 | 330 | 7.57 |
| 06/17/2026 21:55 | 10 | 7.565 |
| 06/17/2026 21:55 | 95 | 7.565 |
| 06/17/2026 21:55 | 100 | 7.57 |
| 06/17/2026 21:55 | 100 | 7.57 |
| 06/17/2026 21:55 | 100 | 7.57 |
| 06/17/2026 21:55 | 100 | 7.57 |
| 06/17/2026 21:55 | 100 | 7.57 |
| 06/17/2026 21:55 | 200 | 7.56 |
| 06/17/2026 21:55 | 100 | 7.56 |
| 06/17/2026 21:55 | 200 | 7.56 |
| 06/17/2026 21:55 | 51 | 7.56 |
| 06/17/2026 21:55 | 49 | 7.56 |
| 06/17/2026 21:55 | 200 | 7.56 |
| 06/17/2026 21:55 | 100 | 7.555 |
| 06/17/2026 21:55 | 300 | 7.56 |
| 06/17/2026 21:55 | 400 | 7.56 |
| 06/17/2026 21:55 | 100 | 7.56 |
| 06/17/2026 21:55 | 251 | 7.56 |
| 06/17/2026 21:55 | 100 | 7.56 |
| 06/17/2026 21:55 | 121 | 7.56 |
| 06/17/2026 21:55 | 68 | 7.56 |
| 06/17/2026 21:55 | 32 | 7.56 |
| 06/17/2026 21:55 | 100 | 7.555 |
| 06/17/2026 21:55 | 100 | 7.555 |
| 06/17/2026 21:55 | 100 | 7.55 |
| 06/17/2026 21:55 | 88 | 7.55 |
| 06/17/2026 21:55 | 100 | 7.55 |
| 06/17/2026 21:55 | 91 | 7.55 |
| 06/17/2026 21:55 | 9 | 7.55 |
| 06/17/2026 21:55 | 100 | 7.55 |
| 06/17/2026 21:55 | 100 | 7.55 |
| 06/17/2026 21:55 | 100 | 7.55 |
| 06/17/2026 21:55 | 100 | 7.55 |
| 06/17/2026 21:55 | 100 | 7.55 |
| 06/17/2026 21:55 | 100 | 7.55 |
| 06/17/2026 21:55 | 100 | 7.55 |
| 06/17/2026 21:55 | 100 | 7.55 |
| 06/17/2026 21:55 | 100 | 7.55 |
| 06/17/2026 21:55 | 100 | 7.55 |
| 06/17/2026 21:55 | 100 | 7.55 |
| 06/17/2026 21:55 | 100 | 7.55 |
| 06/17/2026 21:55 | 100 | 7.55 |
| 06/17/2026 21:55 | 100 | 7.55 |
| 06/17/2026 21:55 | 100 | 7.55 |
| 06/17/2026 21:55 | 100 | 7.55 |
| 06/17/2026 21:55 | 100 | 7.55 |
| 06/17/2026 21:55 | 100 | 7.55 |
| 06/17/2026 21:55 | 100 | 7.55 |
| 06/17/2026 21:55 | 100 | 7.55 |
| 06/17/2026 21:55 | 100 | 7.55 |
| 06/17/2026 21:55 | 100 | 7.55 |
| 06/17/2026 21:55 | 100 | 7.55 |
| 06/17/2026 21:55 | 100 | 7.55 |
| 06/17/2026 21:55 | 100 | 7.55 |
| 06/17/2026 21:55 | 100 | 7.55 |
| 06/17/2026 21:55 | 100 | 7.55 |
| 06/17/2026 21:55 | 100 | 7.55 |
| 06/17/2026 21:55 | 100 | 7.55 |
| 06/17/2026 21:55 | 100 | 7.55 |
| 06/17/2026 21:55 | 100 | 7.55 |
| 06/17/2026 21:55 | 100 | 7.55 |
| 06/17/2026 21:55 | 100 | 7.55 |
| 06/17/2026 21:55 | 100 | 7.55 |
| 06/17/2026 21:55 | 100 | 7.55 |
| 06/17/2026 21:55 | 200 | 7.55 |
| 06/17/2026 21:55 | 10 | 7.55 |
| 06/17/2026 21:55 | 100 | 7.55 |
| 06/17/2026 21:55 | 100 | 7.55 |
| 06/17/2026 21:55 | 251 | 7.55 |
| 06/17/2026 21:55 | 100 | 7.55 |
| 06/17/2026 21:55 | 100 | 7.55 |
| 06/17/2026 21:55 | 40 | 7.55 |
| 06/17/2026 21:55 | 160 | 7.55 |
| 06/17/2026 21:55 | 18 | 7.55 |
| 06/17/2026 21:55 | 100 | 7.55 |
| 06/17/2026 21:55 | 120 | 7.55 |
| 06/17/2026 21:55 | 227 | 7.55 |
| 06/17/2026 21:55 | 100 | 7.55 |
| 06/17/2026 21:55 | 400 | 7.545 |
| 06/17/2026 21:55 | 100 | 7.545 |
| 06/17/2026 21:55 | 10 | 7.55 |
| 06/17/2026 21:55 | 100 | 7.55 |
| 06/17/2026 21:55 | 29 | 7.55 |
| 06/17/2026 21:55 | 4 | 7.55 |
| 06/17/2026 21:55 | 250 | 7.55 |
| 06/17/2026 21:55 | 20 | 7.55 |
| 06/17/2026 21:55 | 100 | 7.55 |
| 06/17/2026 21:55 | 98 | 7.55 |
| 06/17/2026 21:55 | 2 | 7.55 |
| 06/17/2026 21:55 | 20 | 7.565 |
| 06/17/2026 21:55 | 1 | 7.57 |
| 06/17/2026 21:55 | 100 | 7.57 |
| 06/17/2026 21:55 | 200 | 7.57 |
| 06/17/2026 21:55 | 100 | 7.57 |
| 06/17/2026 21:55 | 400 | 7.57 |
| 06/17/2026 21:55 | 86 | 7.57 |
| 06/17/2026 21:55 | 100 | 7.57 |
| 06/17/2026 21:55 | 100 | 7.57 |
| 06/17/2026 21:55 | 12 | 7.58 |
| 06/17/2026 21:55 | 22 | 7.58 |
| 06/17/2026 21:55 | 14 | 7.58 |
| 06/17/2026 21:55 | 286 | 7.58 |
| 06/17/2026 21:55 | 11 | 7.58 |
| 06/17/2026 21:55 | 100 | 7.58 |
| 06/17/2026 21:55 | 200 | 7.58 |
| 06/17/2026 21:55 | 173 | 7.58 |
| 06/17/2026 21:55 | 100 | 7.58 |
| 06/17/2026 21:55 | 100 | 7.58 |
| 06/17/2026 21:55 | 1736 | 7.58 |
| 06/17/2026 21:55 | 14 | 7.585 |
| 06/17/2026 21:55 | 93 | 7.58 |
| 06/17/2026 21:55 | 7 | 7.585 |
| 06/17/2026 21:55 | 3 | 7.585 |
| 06/17/2026 21:55 | 1071 | 7.58 |
| 06/17/2026 21:55 | 20 | 7.585 |
| 06/17/2026 21:55 | 7 | 7.585 |
| 06/17/2026 21:55 | 1 | 7.59 |
| 06/17/2026 21:55 | 100 | 7.585 |
| 06/17/2026 21:55 | 100 | 7.585 |
| 06/17/2026 21:55 | 10 | 7.585 |
| 06/17/2026 21:55 | 2 | 7.585 |
| 06/17/2026 21:55 | 33 | 7.585 |
| 06/17/2026 21:55 | 214 | 7.59 |
| 06/17/2026 21:55 | 102 | 7.59 |
| 06/17/2026 21:55 | 102 | 7.59 |
| 06/17/2026 21:55 | 100 | 7.59 |
| 06/17/2026 21:55 | 100 | 7.59 |
| 06/17/2026 21:55 | 100 | 7.59 |
| 06/17/2026 21:55 | 100 | 7.59 |
| 06/17/2026 21:55 | 2 | 7.585 |
| 06/17/2026 21:55 | 2 | 7.585 |
| 06/17/2026 21:55 | 100 | 7.58 |
| 06/17/2026 21:55 | 8 | 7.58 |
| 06/17/2026 21:55 | 92 | 7.58 |
| 06/17/2026 21:55 | 100 | 7.58 |
| 06/17/2026 21:55 | 100 | 7.58 |
| 06/17/2026 21:55 | 200 | 7.58 |
| 06/17/2026 21:55 | 100 | 7.58 |
| 06/17/2026 21:55 | 13 | 7.58 |
| 06/17/2026 21:55 | 100 | 7.58 |
| 06/17/2026 21:55 | 100 | 7.58 |
| 06/17/2026 21:55 | 100 | 7.58 |
| 06/17/2026 21:55 | 100 | 7.58 |
| 06/17/2026 21:55 | 1000 | 7.58 |
| 06/17/2026 21:55 | 200 | 7.58 |
| 06/17/2026 21:55 | 100 | 7.58 |
| 06/17/2026 21:55 | 100 | 7.58 |
| 06/17/2026 21:55 | 20 | 7.58 |
| 06/17/2026 21:55 | 95 | 7.58 |
| 06/17/2026 21:55 | 211 | 7.58 |
| 06/17/2026 21:55 | 100 | 7.575 |
| 06/17/2026 21:55 | 33 | 7.57 |
| 06/17/2026 21:55 | 2 | 7.575 |
| 06/17/2026 21:55 | 200 | 7.57 |
| 06/17/2026 21:55 | 100 | 7.57 |
| 06/17/2026 21:55 | 92 | 7.57 |
| 06/17/2026 21:55 | 8 | 7.57 |
| 06/17/2026 21:55 | 92 | 7.57 |
| 06/17/2026 21:55 | 211 | 7.57 |
| 06/17/2026 21:55 | 100 | 7.565 |
| 06/17/2026 21:55 | 10 | 7.56 |
| 06/17/2026 21:55 | 97 | 7.56 |
| 06/17/2026 21:55 | 192 | 7.56 |
| 06/17/2026 21:55 | 211 | 7.56 |
| 06/17/2026 21:55 | 68 | 7.56 |
| 06/17/2026 21:55 | 4 | 7.555 |
| 06/17/2026 21:55 | 100 | 7.56 |
| 06/17/2026 21:55 | 400 | 7.56 |
| 06/17/2026 21:55 | 30 | 7.56 |
| 06/17/2026 21:55 | 20 | 7.56 |
| 06/17/2026 21:55 | 250 | 7.56 |
| 06/17/2026 21:55 | 109 | 7.56 |
| 06/17/2026 21:55 | 100 | 7.57 |
| 06/17/2026 21:55 | 100 | 7.57 |
| 06/17/2026 21:55 | 278 | 7.57 |
| 06/17/2026 21:55 | 200 | 7.57 |
| 06/17/2026 21:55 | 100 | 7.57 |
| 06/17/2026 21:55 | 8 | 7.57 |
| 06/17/2026 21:55 | 8 | 7.57 |
| 06/17/2026 21:55 | 1 | 7.57 |
| 06/17/2026 21:55 | 1 | 7.57 |
| 06/17/2026 21:55 | 2900 | 7.58 |
| 06/17/2026 21:55 | 52 | 7.58 |
| 06/17/2026 21:55 | 3 | 7.58 |
| 06/17/2026 21:55 | 100 | 7.58 |
| 06/17/2026 21:55 | 10 | 7.585 |
| 06/17/2026 21:55 | 50 | 7.58 |
| 06/17/2026 21:55 | 50 | 7.58 |
| 06/17/2026 21:55 | 192 | 7.59 |
| 06/17/2026 21:55 | 47 | 7.59 |
| 06/17/2026 21:55 | 100 | 7.59 |
| 06/17/2026 21:55 | 100 | 7.59 |
| 06/17/2026 21:55 | 100 | 7.59 |
| 06/17/2026 21:55 | 72 | 7.60 |
| 06/17/2026 21:55 | 2900 | 7.60 |
| 06/17/2026 21:55 | 100 | 7.60 |
| 06/17/2026 21:55 | 346 | 7.60 |
| 06/17/2026 21:55 | 192 | 7.60 |
| 06/17/2026 21:55 | 192 | 7.60 |
| 06/17/2026 21:55 | 1006 | 7.60 |
| 06/17/2026 21:55 | 274 | 7.60 |
| 06/17/2026 21:55 | 10 | 7.605 |
| 06/17/2026 21:55 | 192 | 7.60 |
| 06/17/2026 21:55 | 200 | 7.60 |
| 06/17/2026 21:55 | 197 | 7.60 |
| 06/17/2026 21:55 | 200 | 7.60 |
| 06/17/2026 21:55 | 301 | 7.60 |
| 06/17/2026 21:55 | 45 | 7.60 |
| 06/17/2026 21:55 | 200 | 7.60 |
| 06/17/2026 21:55 | 274 | 7.60 |
| 06/17/2026 21:55 | 330 | 7.605 |
| 06/17/2026 21:55 | 274 | 7.60 |
| 06/17/2026 21:55 | 100 | 7.60 |
| 06/17/2026 21:55 | 100 | 7.60 |
| 06/17/2026 21:55 | 200 | 7.60 |
| 06/17/2026 21:55 | 100 | 7.60 |
| 06/17/2026 21:55 | 199 | 7.60 |
| 06/17/2026 21:55 | 197 | 7.60 |
| 06/17/2026 21:55 | 100 | 7.605 |
| 06/17/2026 21:55 | 100 | 7.60 |
| 06/17/2026 21:55 | 100 | 7.60 |
| 06/17/2026 21:55 | 12 | 7.60 |
| 06/17/2026 21:55 | 80 | 7.60 |
| 06/17/2026 21:55 | 220 | 7.60 |
| 06/17/2026 21:55 | 100 | 7.60 |
| 06/17/2026 21:55 | 220 | 7.60 |
| 06/17/2026 21:55 | 47 | 7.60 |
| 06/17/2026 21:55 | 64 | 7.60 |
| 06/17/2026 21:55 | 100 | 7.595 |
| 06/17/2026 21:55 | 100 | 7.60 |
| 06/17/2026 21:55 | 100 | 7.60 |
| 06/17/2026 21:55 | 100 | 7.60 |
| 06/17/2026 21:55 | 100 | 7.60 |
| 06/17/2026 21:55 | 90 | 7.60 |
| 06/17/2026 21:55 | 10 | 7.60 |
| 06/17/2026 21:55 | 93 | 7.60 |
| 06/17/2026 21:55 | 197 | 7.60 |
| 06/17/2026 21:55 | 200 | 7.60 |
| 06/17/2026 21:55 | 100 | 7.595 |
| 06/17/2026 21:55 | 14 | 7.59 |
| 06/17/2026 21:55 | 100 | 7.59 |
| 06/17/2026 21:55 | 122 | 7.59 |
| 06/17/2026 21:55 | 1 | 7.59 |
| 06/17/2026 21:55 | 70 | 7.59 |
| 06/17/2026 21:55 | 392 | 7.59 |
| 06/17/2026 21:55 | 202 | 7.59 |
| 06/17/2026 21:55 | 236 | 7.585 |
| 06/17/2026 21:55 | 100 | 7.59 |
| 06/17/2026 21:55 | 6 | 7.59 |
| 06/17/2026 21:55 | 100 | 7.59 |
| 06/17/2026 21:55 | 200 | 7.59 |
| 06/17/2026 21:55 | 2900 | 7.59 |
| 06/17/2026 21:55 | 193 | 7.59 |
| 06/17/2026 21:55 | 195 | 7.60 |
| 06/17/2026 21:55 | 100 | 7.60 |
| 06/17/2026 21:55 | 200 | 7.60 |
| 06/17/2026 21:55 | 581 | 7.605 |
| 06/17/2026 21:55 | 193 | 7.61 |
| 06/17/2026 21:55 | 197 | 7.61 |
| 06/17/2026 21:55 | 100 | 7.61 |
| 06/17/2026 21:55 | 119 | 7.61 |
| 06/17/2026 21:55 | 136 | 7.61 |
| 06/17/2026 21:55 | 79 | 7.61 |
| 06/17/2026 21:55 | 21 | 7.61 |
| 06/17/2026 21:55 | 101 | 7.61 |
| 06/17/2026 21:55 | 200 | 7.61 |
| 06/17/2026 21:55 | 100 | 7.605 |
| 06/17/2026 21:55 | 100 | 7.61 |
| 06/17/2026 21:55 | 146 | 7.61 |
| 06/17/2026 21:55 | 154 | 7.61 |
| 06/17/2026 21:55 | 49 | 7.61 |
| 06/17/2026 21:55 | 84 | 7.61 |
| 06/17/2026 21:55 | 15 | 7.61 |
| 06/17/2026 21:55 | 200 | 7.61 |
| 06/17/2026 21:55 | 100 | 7.61 |
| 06/17/2026 21:55 | 100 | 7.605 |
| 06/17/2026 21:55 | 100 | 7.60 |
| 06/17/2026 21:55 | 100 | 7.60 |
| 06/17/2026 21:55 | 100 | 7.60 |
| 06/17/2026 21:55 | 100 | 7.60 |
| 06/17/2026 21:55 | 100 | 7.60 |
| 06/17/2026 21:55 | 100 | 7.60 |
| 06/17/2026 21:55 | 1 | 7.60 |
| 06/17/2026 21:55 | 100 | 7.595 |
| 06/17/2026 21:55 | 100 | 7.59 |
| 06/17/2026 21:55 | 100 | 7.59 |
| 06/17/2026 21:55 | 100 | 7.59 |
| 06/17/2026 21:55 | 100 | 7.59 |
| 06/17/2026 21:55 | 100 | 7.59 |
| 06/17/2026 21:55 | 100 | 7.59 |
| 06/17/2026 21:55 | 700 | 7.59 |
| 06/17/2026 21:55 | 87 | 7.59 |
| 06/17/2026 21:55 | 100 | 7.59 |
| 06/17/2026 21:55 | 100 | 7.59 |
| 06/17/2026 21:55 | 100 | 7.59 |
| 06/17/2026 21:55 | 100 | 7.59 |
| 06/17/2026 21:55 | 193 | 7.59 |
| 06/17/2026 21:55 | 100 | 7.59 |
| 06/17/2026 21:55 | 100 | 7.59 |
| 06/17/2026 21:55 | 100 | 7.59 |
| 06/17/2026 21:55 | 100 | 7.59 |
| 06/17/2026 21:55 | 268 | 7.59 |
| 06/17/2026 21:55 | 100 | 7.585 |
| 06/17/2026 21:55 | 94 | 7.59 |
| 06/17/2026 21:55 | 100 | 7.59 |
| 06/17/2026 21:55 | 100 | 7.59 |
| 06/17/2026 21:55 | 100 | 7.59 |
| 06/17/2026 21:55 | 200 | 7.59 |
| 06/17/2026 21:55 | 200 | 7.59 |
| 06/17/2026 21:55 | 197 | 7.59 |
| 06/17/2026 21:55 | 194 | 7.59 |
| 06/17/2026 21:55 | 100 | 7.59 |
| 06/17/2026 21:55 | 599 | 7.59 |
| 06/17/2026 21:55 | 200 | 7.59 |
| 06/17/2026 21:55 | 100 | 7.59 |
| 06/17/2026 21:55 | 100 | 7.595 |
| 06/17/2026 21:55 | 197 | 7.595 |
| 06/17/2026 21:55 | 600 | 7.595 |
| 06/17/2026 21:55 | 100 | 7.60 |
| 06/17/2026 21:55 | 290 | 7.60 |
| 06/17/2026 21:55 | 200 | 7.60 |
| 06/17/2026 21:55 | 100 | 7.60 |
| 06/17/2026 21:55 | 13 | 7.60 |
| 06/17/2026 21:55 | 100 | 7.60 |
| 06/17/2026 21:55 | 15 | 7.60 |
| 06/17/2026 21:55 | 100 | 7.60 |
| 06/17/2026 21:55 | 100 | 7.605 |
| 06/17/2026 21:55 | 113 | 7.61 |
| 06/17/2026 21:55 | 100 | 7.61 |
| 06/17/2026 21:55 | 200 | 7.61 |
| 06/17/2026 21:55 | 99 | 7.61 |
| 06/17/2026 21:55 | 197 | 7.61 |
| 06/17/2026 21:55 | 200 | 7.61 |
| 06/17/2026 21:54 | 400 | 7.61 |
| 06/17/2026 21:54 | 11 | 7.61 |
| 06/17/2026 21:54 | 101 | 7.61 |
| 06/17/2026 21:54 | 99 | 7.61 |
| 06/17/2026 21:54 | 100 | 7.61 |
| 06/17/2026 21:54 | 100 | 7.61 |
| 06/17/2026 21:54 | 70 | 7.61 |
| 06/17/2026 21:54 | 130 | 7.61 |
| 06/17/2026 21:54 | 100 | 7.615 |
| 06/17/2026 21:54 | 100 | 7.615 |
| 06/17/2026 21:54 | 201 | 7.62 |
| 06/17/2026 21:54 | 100 | 7.62 |
| 06/17/2026 21:54 | 200 | 7.62 |
| 06/17/2026 21:54 | 15 | 7.62 |
| 06/17/2026 21:54 | 100 | 7.62 |
| 06/17/2026 21:54 | 20 | 7.62 |
| 06/17/2026 21:54 | 7 | 7.62 |
| 06/17/2026 21:54 | 109 | 7.62 |
| 06/17/2026 21:54 | 100 | 7.62 |
| 06/17/2026 21:54 | 10 | 7.615 |
| 06/17/2026 21:54 | 81 | 7.62 |
| 06/17/2026 21:54 | 19 | 7.62 |
| 06/17/2026 21:54 | 100 | 7.62 |
| 06/17/2026 21:54 | 100 | 7.62 |
| 06/17/2026 21:54 | 100 | 7.62 |
| 06/17/2026 21:54 | 81 | 7.62 |
| 06/17/2026 21:54 | 19 | 7.62 |
| 06/17/2026 21:54 | 100 | 7.62 |
| 06/17/2026 21:54 | 100 | 7.62 |
| 06/17/2026 21:54 | 82 | 7.62 |
| 06/17/2026 21:54 | 99 | 7.62 |
| 06/17/2026 21:54 | 1 | 7.62 |
| 06/17/2026 21:54 | 100 | 7.62 |
| 06/17/2026 21:54 | 100 | 7.62 |
| 06/17/2026 21:54 | 429 | 7.62 |
| 06/17/2026 21:54 | 190 | 7.62 |
| 06/17/2026 21:54 | 22 | 7.62 |
| 06/17/2026 21:54 | 190 | 7.62 |
| 06/17/2026 21:54 | 209 | 7.62 |
| 06/17/2026 21:54 | 100 | 7.63 |
| 06/17/2026 21:54 | 16 | 7.63 |
| 06/17/2026 21:54 | 400 | 7.625 |
| 06/17/2026 21:54 | 100 | 7.62 |
| 06/17/2026 21:54 | 200 | 7.62 |
| 06/17/2026 21:54 | 212 | 7.62 |
| 06/17/2026 21:54 | 100 | 7.62 |
| 06/17/2026 21:54 | 3 | 7.615 |
| 06/17/2026 21:54 | 6 | 7.615 |
| 06/17/2026 21:54 | 8 | 7.615 |
| 06/17/2026 21:54 | 200 | 7.61 |
| 06/17/2026 21:54 | 200 | 7.61 |
| 06/17/2026 21:54 | 79 | 7.61 |
| 06/17/2026 21:54 | 21 | 7.61 |
| 06/17/2026 21:54 | 211 | 7.61 |
| 06/17/2026 21:54 | 100 | 7.61 |
| 06/17/2026 21:54 | 100 | 7.605 |
| 06/17/2026 21:54 | 9 | 7.60 |
| 06/17/2026 21:54 | 40 | 7.60 |
| 06/17/2026 21:54 | 1 | 7.60 |
| 06/17/2026 21:54 | 1 | 7.60 |
| 06/17/2026 21:54 | 1 | 7.60 |
| 06/17/2026 21:54 | 36 | 7.60 |
| 06/17/2026 21:54 | 64 | 7.60 |
| 06/17/2026 21:54 | 25 | 7.60 |
| 06/17/2026 21:54 | 1 | 7.60 |
| 06/17/2026 21:54 | 5 | 7.60 |
| 06/17/2026 21:54 | 5 | 7.60 |
| 06/17/2026 21:54 | 100 | 7.60 |
| 06/17/2026 21:54 | 50 | 7.60 |
| 06/17/2026 21:54 | 50 | 7.60 |
| 06/17/2026 21:54 | 100 | 7.61 |
| 06/17/2026 21:54 | 100 | 7.61 |
| 06/17/2026 21:54 | 192 | 7.61 |
| 06/17/2026 21:54 | 135 | 7.61 |
| 06/17/2026 21:54 | 201 | 7.61 |
| 06/17/2026 21:54 | 154 | 7.61 |
| 06/17/2026 21:54 | 13 | 7.61 |
| 06/17/2026 21:54 | 100 | 7.61 |
| 06/17/2026 21:54 | 65 | 7.61 |
| 06/17/2026 21:54 | 35 | 7.61 |
| 06/17/2026 21:54 | 25 | 7.61 |
| 06/17/2026 21:54 | 40 | 7.61 |
| 06/17/2026 21:54 | 705 | 7.62 |
| 06/17/2026 21:54 | 14 | 7.62 |
| 06/17/2026 21:54 | 1781 | 7.62 |
| 06/17/2026 21:54 | 100 | 7.62 |
| 06/17/2026 21:54 | 300 | 7.62 |
| 06/17/2026 21:54 | 130 | 7.62 |
| 06/17/2026 21:54 | 218 | 7.62 |
| 06/17/2026 21:54 | 158 | 7.62 |
| 06/17/2026 21:54 | 196 | 7.62 |
| 06/17/2026 21:54 | 300 | 7.62 |
| 06/17/2026 21:54 | 100 | 7.625 |
| 06/17/2026 21:54 | 100 | 7.625 |
| 06/17/2026 21:54 | 100 | 7.63 |
| 06/17/2026 21:54 | 135 | 7.63 |
| 06/17/2026 21:54 | 219 | 7.63 |
| 06/17/2026 21:54 | 196 | 7.63 |
| 06/17/2026 21:54 | 164 | 7.63 |
| 06/17/2026 21:54 | 35 | 7.63 |
| 06/17/2026 21:54 | 200 | 7.63 |
| 06/17/2026 21:54 | 100 | 7.63 |
| 06/17/2026 21:54 | 100 | 7.63 |
| 06/17/2026 21:54 | 400 | 7.635 |
| 06/17/2026 21:54 | 170 | 7.64 |
| 06/17/2026 21:54 | 400 | 7.64 |
| 06/17/2026 21:54 | 175 | 7.65 |
| 06/17/2026 21:54 | 25 | 7.65 |
| 06/17/2026 21:54 | 100 | 7.65 |
| 06/17/2026 21:54 | 40 | 7.65 |
| 06/17/2026 21:54 | 100 | 7.65 |
| 06/17/2026 21:54 | 80 | 7.65 |
| 06/17/2026 21:54 | 386 | 7.65 |
| 06/17/2026 21:54 | 7 | 7.65 |
| 06/17/2026 21:54 | 100 | 7.65 |
| 06/17/2026 21:54 | 13000 | 7.65 |
| 06/17/2026 21:54 | 10 | 7.65 |
| 06/17/2026 21:54 | 100 | 7.65 |
| 06/17/2026 21:54 | 400 | 7.655 |
| 06/17/2026 21:54 | 100 | 7.655 |
| 06/17/2026 21:54 | 100 | 7.655 |
| 06/17/2026 21:54 | 100 | 7.655 |
| 06/17/2026 21:54 | 212 | 7.655 |
| 06/17/2026 21:54 | 98 | 7.66 |
| 06/17/2026 21:54 | 100 | 7.66 |
| 06/17/2026 21:54 | 100 | 7.66 |
| 06/17/2026 21:54 | 100 | 7.66 |
| 06/17/2026 21:54 | 100 | 7.66 |
| 06/17/2026 21:54 | 100 | 7.66 |
| 06/17/2026 21:54 | 100 | 7.66 |
| 06/17/2026 21:54 | 179 | 7.66 |
| 06/17/2026 21:54 | 177 | 7.66 |
| 06/17/2026 21:54 | 100 | 7.655 |
| 06/17/2026 21:54 | 400 | 7.655 |
| 06/17/2026 21:54 | 122 | 7.66 |
| 06/17/2026 21:54 | 100 | 7.66 |
| 06/17/2026 21:54 | 100 | 7.66 |
| 06/17/2026 21:54 | 100 | 7.66 |
| 06/17/2026 21:54 | 300 | 7.66 |
| 06/17/2026 21:54 | 200 | 7.665 |
| 06/17/2026 21:54 | 400 | 7.665 |
| 06/17/2026 21:54 | 36 | 7.67 |
| 06/17/2026 21:54 | 179 | 7.67 |
| 06/17/2026 21:54 | 179 | 7.67 |
| 06/17/2026 21:54 | 100 | 7.67 |
| 06/17/2026 21:54 | 200 | 7.675 |
| 06/17/2026 21:54 | 100 | 7.675 |
| 06/17/2026 21:54 | 300 | 7.675 |
| 06/17/2026 21:54 | 100 | 7.67 |
| 06/17/2026 21:54 | 10 | 7.67 |
| 06/17/2026 21:54 | 176 | 7.67 |
| 06/17/2026 21:54 | 179 | 7.67 |
| 06/17/2026 21:54 | 100 | 7.665 |
| 06/17/2026 21:54 | 100 | 7.665 |
| 06/17/2026 21:54 | 100 | 7.66 |
| 06/17/2026 21:54 | 100 | 7.66 |
| 06/17/2026 21:54 | 42 | 7.67 |
| 06/17/2026 21:54 | 264 | 7.67 |
| 06/17/2026 21:54 | 332 | 7.67 |
| 06/17/2026 21:54 | 621 | 7.67 |
| 06/17/2026 21:54 | 327 | 7.67 |
| 06/17/2026 21:54 | 176 | 7.67 |
| 06/17/2026 21:54 | 176 | 7.67 |
| 06/17/2026 21:54 | 190 | 7.67 |
| 06/17/2026 21:54 | 100 | 7.67 |
| 06/17/2026 21:54 | 100 | 7.675 |
| 06/17/2026 21:54 | 176 | 7.67 |
| 06/17/2026 21:54 | 100 | 7.67 |
| 06/17/2026 21:54 | 176 | 7.67 |
| 06/17/2026 21:54 | 200 | 7.67 |
| 06/17/2026 21:54 | 200 | 7.67 |
| 06/17/2026 21:54 | 290 | 7.67 |
| 06/17/2026 21:54 | 176 | 7.67 |
| 06/17/2026 21:54 | 100 | 7.67 |
| 06/17/2026 21:54 | 174 | 7.67 |
| 06/17/2026 21:54 | 100 | 7.67 |
| 06/17/2026 21:54 | 57 | 7.67 |
| 06/17/2026 21:54 | 655 | 7.67 |
| 06/17/2026 21:54 | 800 | 7.67 |
| 06/17/2026 21:54 | 1 | 7.67 |
| 06/17/2026 21:54 | 10 | 7.67 |
| 06/17/2026 21:54 | 267 | 7.67 |
| 06/17/2026 21:54 | 100 | 7.68 |
| 06/17/2026 21:54 | 100 | 7.68 |
| 06/17/2026 21:54 | 100 | 7.68 |
| 06/17/2026 21:54 | 200 | 7.68 |
| 06/17/2026 21:54 | 100 | 7.68 |
| 06/17/2026 21:54 | 800 | 7.68 |
| 06/17/2026 21:54 | 200 | 7.685 |
| 06/17/2026 21:54 | 400 | 7.685 |
| 06/17/2026 21:54 | 111 | 7.69 |
| 06/17/2026 21:54 | 63 | 7.69 |
| 06/17/2026 21:54 | 100 | 7.69 |
| 06/17/2026 21:54 | 365 | 7.69 |
| 06/17/2026 21:54 | 162 | 7.69 |
| 06/17/2026 21:54 | 12 | 7.69 |
| 06/17/2026 21:54 | 100 | 7.69 |
| 06/17/2026 21:54 | 290 | 7.69 |
| 06/17/2026 21:54 | 256 | 7.69 |
| 06/17/2026 21:54 | 14 | 7.69 |
| 06/17/2026 21:54 | 19 | 7.69 |
| 06/17/2026 21:54 | 200 | 7.69 |
| 06/17/2026 21:54 | 174 | 7.69 |
| 06/17/2026 21:54 | 290 | 7.69 |
| 06/17/2026 21:54 | 100 | 7.69 |
| 06/17/2026 21:54 | 100 | 7.69 |
| 06/17/2026 21:54 | 100 | 7.69 |
| 06/17/2026 21:54 | 700 | 7.69 |
| 06/17/2026 21:54 | 100 | 7.69 |
| 06/17/2026 21:54 | 127 | 7.69 |
| 06/17/2026 21:54 | 100 | 7.69 |
| 06/17/2026 21:54 | 206 | 7.69 |
| 06/17/2026 21:54 | 230 | 7.69 |
| 06/17/2026 21:54 | 182 | 7.69 |
| 06/17/2026 21:54 | 160 | 7.69 |
| 06/17/2026 21:54 | 100 | 7.69 |
| 06/17/2026 21:54 | 100 | 7.69 |
| 06/17/2026 21:54 | 200 | 7.695 |
| 06/17/2026 21:54 | 69 | 7.695 |
| 06/17/2026 21:54 | 362 | 7.695 |
| 06/17/2026 21:54 | 100 | 7.695 |
| 06/17/2026 21:54 | 100 | 7.695 |
| 06/17/2026 21:54 | 100 | 7.695 |
| 06/17/2026 21:54 | 100 | 7.695 |
| 06/17/2026 21:54 | 600 | 7.695 |
| 06/17/2026 21:54 | 181 | 7.695 |
| 06/17/2026 21:54 | 100 | 7.70 |
| 06/17/2026 21:54 | 180 | 7.70 |
| 06/17/2026 21:54 | 200 | 7.70 |
| 06/17/2026 21:54 | 200 | 7.70 |
| 06/17/2026 21:54 | 100 | 7.70 |
| 06/17/2026 21:54 | 100 | 7.70 |
| 06/17/2026 21:54 | 100 | 7.70 |
| 06/17/2026 21:54 | 100 | 7.70 |
| 06/17/2026 21:54 | 200 | 7.70 |
| 06/17/2026 21:54 | 14 | 7.71 |
| 06/17/2026 21:54 | 200 | 7.71 |
| 06/17/2026 21:54 | 66 | 7.71 |
| 06/17/2026 21:54 | 34 | 7.71 |
| 06/17/2026 21:54 | 2 | 7.71 |
| 06/17/2026 21:54 | 200 | 7.71 |
| 06/17/2026 21:54 | 15 | 7.71 |
| 06/17/2026 21:54 | 168 | 7.71 |
| 06/17/2026 21:54 | 22 | 7.71 |
| 06/17/2026 21:54 | 13 | 7.71 |
| 06/17/2026 21:54 | 13 | 7.71 |
| 06/17/2026 21:54 | 13 | 7.71 |
| 06/17/2026 21:54 | 13 | 7.71 |
| 06/17/2026 21:54 | 13 | 7.71 |
| 06/17/2026 21:54 | 13 | 7.71 |
| 06/17/2026 21:54 | 8 | 7.705 |
| 06/17/2026 21:54 | 300 | 7.705 |
| 06/17/2026 21:54 | 58 | 7.705 |
| 06/17/2026 21:54 | 34 | 7.71 |
| 06/17/2026 21:54 | 92 | 7.71 |
| 06/17/2026 21:54 | 359 | 7.71 |
| 06/17/2026 21:54 | 162 | 7.71 |
| 06/17/2026 21:54 | 168 | 7.71 |
| 06/17/2026 21:54 | 100 | 7.71 |
| 06/17/2026 21:54 | 316 | 7.71 |
| 06/17/2026 21:54 | 284 | 7.71 |
| 06/17/2026 21:54 | 258 | 7.71 |
| 06/17/2026 21:54 | 542 | 7.71 |
| 06/17/2026 21:54 | 258 | 7.71 |
| 06/17/2026 21:54 | 542 | 7.71 |
| 06/17/2026 21:54 | 8 | 7.71 |
| 06/17/2026 21:54 | 12 | 7.71 |
| 06/17/2026 21:54 | 200 | 7.71 |
| 06/17/2026 21:54 | 322 | 7.71 |
| 06/17/2026 21:54 | 478 | 7.71 |
| 06/17/2026 21:54 | 200 | 7.71 |
| 06/17/2026 21:54 | 20 | 7.71 |
| 06/17/2026 21:54 | 20 | 7.71 |
| 06/17/2026 21:54 | 40 | 7.70 |
| 06/17/2026 21:54 | 159 | 7.70 |
| 06/17/2026 21:54 | 162 | 7.70 |
| 06/17/2026 21:54 | 200 | 7.70 |
| 06/17/2026 21:54 | 14 | 7.70 |
| 06/17/2026 21:54 | 100 | 7.705 |
| 06/17/2026 21:54 | 100 | 7.705 |
| 06/17/2026 21:54 | 100 | 7.705 |
| 06/17/2026 21:54 | 100 | 7.705 |
| 06/17/2026 21:54 | 100 | 7.705 |
| 06/17/2026 21:54 | 200 | 7.71 |
| 06/17/2026 21:54 | 200 | 7.71 |
| 06/17/2026 21:54 | 100 | 7.71 |
| 06/17/2026 21:54 | 100 | 7.71 |
| 06/17/2026 21:54 | 51 | 7.71 |
| 06/17/2026 21:54 | 100 | 7.71 |
| 06/17/2026 21:54 | 100 | 7.71 |
| 06/17/2026 21:54 | 200 | 7.71 |
| 06/17/2026 21:54 | 100 | 7.71 |
| 06/17/2026 21:54 | 400 | 7.715 |
| 06/17/2026 21:54 | 100 | 7.715 |
| 06/17/2026 21:54 | 100 | 7.715 |
| 06/17/2026 21:54 | 6 | 7.715 |
| 06/17/2026 21:54 | 1 | 7.715 |
| 06/17/2026 21:54 | 50 | 7.715 |
| 06/17/2026 21:54 | 13 | 7.715 |
| 06/17/2026 21:54 | 100 | 7.72 |
| 06/17/2026 21:54 | 100 | 7.72 |
| 06/17/2026 21:54 | 159 | 7.72 |
| 06/17/2026 21:54 | 12 | 7.725 |
| 06/17/2026 21:54 | 100 | 7.725 |
| 06/17/2026 21:54 | 100 | 7.725 |
| 06/17/2026 21:54 | 20 | 7.725 |
| 06/17/2026 21:54 | 26 | 7.725 |
| 06/17/2026 21:54 | 10 | 7.725 |
| 06/17/2026 21:54 | 100 | 7.725 |
| 06/17/2026 21:54 | 300 | 7.72 |
| 06/17/2026 21:54 | 164 | 7.72 |
| 06/17/2026 21:54 | 100 | 7.72 |
| 06/17/2026 21:54 | 63 | 7.71 |
| 06/17/2026 21:54 | 137 | 7.71 |
| 06/17/2026 21:54 | 200 | 7.71 |
| 06/17/2026 21:54 | 100 | 7.71 |
| 06/17/2026 21:54 | 100 | 7.71 |
| 06/17/2026 21:54 | 252 | 7.715 |
| 06/17/2026 21:54 | 166 | 7.72 |
| 06/17/2026 21:54 | 164 | 7.72 |
| 06/17/2026 21:54 | 100 | 7.72 |
| 06/17/2026 21:54 | 200 | 7.72 |
| 06/17/2026 21:54 | 10 | 7.72 |
| 06/17/2026 21:54 | 200 | 7.72 |
| 06/17/2026 21:54 | 166 | 7.72 |
| 06/17/2026 21:54 | 300 | 7.72 |
| 06/17/2026 21:54 | 100 | 7.72 |
| 06/17/2026 21:54 | 100 | 7.725 |
| 06/17/2026 21:54 | 100 | 7.725 |
| 06/17/2026 21:54 | 100 | 7.725 |
| 06/17/2026 21:54 | 100 | 7.725 |
| 06/17/2026 21:54 | 100 | 7.725 |
| 06/17/2026 21:53 | 100 | 7.725 |
| 06/17/2026 21:53 | 100 | 7.725 |
| 06/17/2026 21:53 | 151 | 7.725 |
| 06/17/2026 21:53 | 100 | 7.725 |
| 06/17/2026 21:53 | 249 | 7.725 |
| 06/17/2026 21:53 | 600 | 7.725 |
| 06/17/2026 21:53 | 15 | 7.73 |
| 06/17/2026 21:53 | 37 | 7.73 |
| 06/17/2026 21:53 | 63 | 7.73 |
| 06/17/2026 21:53 | 100 | 7.73 |
| 06/17/2026 21:53 | 37 | 7.73 |
| 06/17/2026 21:53 | 100 | 7.73 |
| 06/17/2026 21:53 | 100 | 7.74 |
| 06/17/2026 21:53 | 100 | 7.74 |
| 06/17/2026 21:53 | 100 | 7.74 |
| 06/17/2026 21:53 | 400 | 7.74 |
| 06/17/2026 21:53 | 200 | 7.75 |
| 06/17/2026 21:53 | 200 | 7.75 |
| 06/17/2026 21:53 | 129 | 7.755 |
| 06/17/2026 21:53 | 200 | 7.75 |
| 06/17/2026 21:53 | 100 | 7.75 |
| 06/17/2026 21:53 | 6 | 7.75 |
| 06/17/2026 21:53 | 164 | 7.75 |
| 06/17/2026 21:53 | 200 | 7.75 |
| 06/17/2026 21:53 | 236 | 7.755 |
| 06/17/2026 21:53 | 100 | 7.755 |
| 06/17/2026 21:53 | 100 | 7.755 |
| 06/17/2026 21:53 | 11 | 7.75 |
| 06/17/2026 21:53 | 19 | 7.75 |
| 06/17/2026 21:53 | 70 | 7.75 |
| 06/17/2026 21:53 | 11 | 7.75 |
| 06/17/2026 21:53 | 200 | 7.75 |
| 06/17/2026 21:53 | 170 | 7.75 |
| 06/17/2026 21:53 | 100 | 7.745 |
| 06/17/2026 21:53 | 800 | 7.75 |
| 06/17/2026 21:53 | 6 | 7.75 |
| 06/17/2026 21:53 | 10 | 7.755 |
| 06/17/2026 21:53 | 200 | 7.76 |
| 06/17/2026 21:53 | 50 | 7.76 |
| 06/17/2026 21:53 | 100 | 7.76 |
| 06/17/2026 21:53 | 100 | 7.77 |
| 06/17/2026 21:53 | 1 | 7.775 |
| 06/17/2026 21:53 | 100 | 7.77 |
| 06/17/2026 21:53 | 105 | 7.77 |
| 06/17/2026 21:53 | 100 | 7.77 |
| 06/17/2026 21:53 | 100 | 7.77 |
| 06/17/2026 21:53 | 105 | 7.78 |
| 06/17/2026 21:53 | 100 | 7.78 |
| 06/17/2026 21:53 | 1000 | 7.78 |
| 06/17/2026 21:53 | 100 | 7.79 |
| 06/17/2026 21:53 | 250 | 7.79 |
| 06/17/2026 21:53 | 500 | 7.79 |
| 06/17/2026 21:53 | 100 | 7.79 |
| 06/17/2026 21:53 | 100 | 7.795 |
| 06/17/2026 21:53 | 100 | 7.795 |
| 06/17/2026 21:53 | 7 | 7.79 |
| 06/17/2026 21:53 | 252 | 7.79 |
| 06/17/2026 21:53 | 141 | 7.79 |
| 06/17/2026 21:53 | 100 | 7.79 |
| 06/17/2026 21:53 | 11 | 7.79 |
| 06/17/2026 21:53 | 59 | 7.79 |
| 06/17/2026 21:53 | 70 | 7.78 |
| 06/17/2026 21:53 | 169 | 7.79 |
| 06/17/2026 21:53 | 281 | 7.79 |
| 06/17/2026 21:53 | 200 | 7.79 |
| 06/17/2026 21:53 | 80 | 7.79 |
| 06/17/2026 21:53 | 200 | 7.78 |
| 06/17/2026 21:53 | 525 | 7.78 |
| 06/17/2026 21:53 | 354 | 7.78 |
| 06/17/2026 21:53 | 432 | 7.78 |
| 06/17/2026 21:53 | 169 | 7.78 |
| 06/17/2026 21:53 | 169 | 7.78 |
| 06/17/2026 21:53 | 281 | 7.78 |
| 06/17/2026 21:53 | 100 | 7.78 |
| 06/17/2026 21:53 | 100 | 7.78 |
| 06/17/2026 21:53 | 338 | 7.78 |
| 06/17/2026 21:53 | 169 | 7.78 |
| 06/17/2026 21:53 | 100 | 7.78 |
| 06/17/2026 21:53 | 100 | 7.78 |
| 06/17/2026 21:53 | 100 | 7.78 |
| 06/17/2026 21:53 | 169 | 7.78 |
| 06/17/2026 21:53 | 81 | 7.78 |
| 06/17/2026 21:53 | 200 | 7.77 |
| 06/17/2026 21:53 | 200 | 7.78 |
| 06/17/2026 21:53 | 200 | 7.78 |
| 06/17/2026 21:53 | 40 | 7.78 |
| 06/17/2026 21:53 | 200 | 7.77 |
| 06/17/2026 21:53 | 100 | 7.77 |
| 06/17/2026 21:53 | 29 | 7.77 |
| 06/17/2026 21:53 | 100 | 7.77 |
| 06/17/2026 21:53 | 4 | 7.77 |
| 06/17/2026 21:53 | 100 | 7.765 |
| 06/17/2026 21:53 | 100 | 7.765 |
| 06/17/2026 21:53 | 200 | 7.76 |
| 06/17/2026 21:53 | 8 | 7.76 |
| 06/17/2026 21:53 | 200 | 7.76 |
| 06/17/2026 21:53 | 106 | 7.76 |
| 06/17/2026 21:53 | 8 | 7.76 |
| 06/17/2026 21:53 | 100 | 7.75 |
| 06/17/2026 21:53 | 8 | 7.75 |
| 06/17/2026 21:53 | 166 | 7.75 |
| 06/17/2026 21:53 | 1 | 7.75 |
| 06/17/2026 21:53 | 218 | 7.75 |
| 06/17/2026 21:53 | 200 | 7.75 |
| 06/17/2026 21:53 | 169 | 7.75 |
| 06/17/2026 21:53 | 169 | 7.75 |
| 06/17/2026 21:53 | 200 | 7.75 |
| 06/17/2026 21:53 | 200 | 7.75 |
| 06/17/2026 21:53 | 171 | 7.75 |
| 06/17/2026 21:53 | 169 | 7.75 |
| 06/17/2026 21:53 | 416 | 7.75 |
| 06/17/2026 21:53 | 200 | 7.75 |
| 06/17/2026 21:53 | 100 | 7.76 |
| 06/17/2026 21:53 | 100 | 7.76 |
| 06/17/2026 21:53 | 15 | 7.75 |
| 06/17/2026 21:53 | 171 | 7.75 |
| 06/17/2026 21:53 | 200 | 7.75 |
| 06/17/2026 21:53 | 200 | 7.75 |
| 06/17/2026 21:53 | 178 | 7.76 |
| 06/17/2026 21:53 | 200 | 7.74 |
| 06/17/2026 21:53 | 1 | 7.74 |
| 06/17/2026 21:53 | 78 | 7.73 |
| 06/17/2026 21:53 | 100 | 7.73 |
| 06/17/2026 21:53 | 183 | 7.73 |
| 06/17/2026 21:53 | 200 | 7.73 |
| 06/17/2026 21:53 | 200 | 7.735 |
| 06/17/2026 21:53 | 100 | 7.725 |
| 06/17/2026 21:53 | 10 | 7.725 |
| 06/17/2026 21:53 | 100 | 7.725 |
| 06/17/2026 21:53 | 100 | 7.725 |
| 06/17/2026 21:53 | 100 | 7.725 |
| 06/17/2026 21:53 | 100 | 7.725 |
| 06/17/2026 21:53 | 100 | 7.725 |
| 06/17/2026 21:53 | 50 | 7.725 |
| 06/17/2026 21:53 | 280 | 7.725 |
| 06/17/2026 21:53 | 200 | 7.72 |
| 06/17/2026 21:53 | 100 | 7.72 |
| 06/17/2026 21:53 | 100 | 7.71 |
| 06/17/2026 21:53 | 100 | 7.71 |
| 06/17/2026 21:53 | 5 | 7.71 |
| 06/17/2026 21:53 | 100 | 7.71 |
| 06/17/2026 21:53 | 200 | 7.70 |
| 06/17/2026 21:53 | 122 | 7.70 |
| 06/17/2026 21:53 | 183 | 7.70 |
| 06/17/2026 21:53 | 271 | 7.70 |
| 06/17/2026 21:53 | 183 | 7.70 |
| 06/17/2026 21:53 | 62 | 7.70 |
| 06/17/2026 21:53 | 86 | 7.70 |
| 06/17/2026 21:53 | 183 | 7.70 |
| 06/17/2026 21:53 | 183 | 7.70 |
| 06/17/2026 21:53 | 676 | 7.70 |
| 06/17/2026 21:53 | 124 | 7.70 |
| 06/17/2026 21:53 | 100 | 7.70 |
| 06/17/2026 21:53 | 2300 | 7.70 |
| 06/17/2026 21:53 | 4800 | 7.70 |
| 06/17/2026 21:53 | 3 | 7.69 |
| 06/17/2026 21:53 | 37 | 7.69 |
| 06/17/2026 21:53 | 69 | 7.68 |
| 06/17/2026 21:53 | 100 | 7.68 |
| 06/17/2026 21:53 | 114 | 7.68 |
| 06/17/2026 21:53 | 183 | 7.68 |
| 06/17/2026 21:53 | 100 | 7.68 |
| 06/17/2026 21:53 | 133 | 7.67 |
| 06/17/2026 21:53 | 500 | 7.68 |
| 06/17/2026 21:53 | 69 | 7.68 |
| 06/17/2026 21:53 | 183 | 7.68 |
| 06/17/2026 21:53 | 100 | 7.68 |
| 06/17/2026 21:53 | 101 | 7.68 |
| 06/17/2026 21:53 | 100 | 7.68 |
| 06/17/2026 21:53 | 10 | 7.68 |
| 06/17/2026 21:53 | 200 | 7.68 |
| 06/17/2026 21:53 | 100 | 7.675 |
| 06/17/2026 21:53 | 100 | 7.675 |
| 06/17/2026 21:53 | 100 | 7.675 |
| 06/17/2026 21:53 | 100 | 7.675 |
| 06/17/2026 21:53 | 100 | 7.675 |
| 06/17/2026 21:53 | 16 | 7.675 |
| 06/17/2026 21:53 | 17 | 7.675 |
| 06/17/2026 21:53 | 100 | 7.67 |
| 06/17/2026 21:53 | 100 | 7.67 |
| 06/17/2026 21:53 | 200 | 7.67 |
| 06/17/2026 21:53 | 200 | 7.67 |
| 06/17/2026 21:53 | 200 | 7.665 |
| 06/17/2026 21:53 | 16 | 7.66 |
| 06/17/2026 21:53 | 100 | 7.66 |
| 06/17/2026 21:53 | 90 | 7.66 |
| 06/17/2026 21:53 | 600 | 7.655 |
| 06/17/2026 21:53 | 100 | 7.66 |
| 06/17/2026 21:53 | 100 | 7.66 |
| 06/17/2026 21:53 | 100 | 7.66 |
| 06/17/2026 21:53 | 1900 | 7.66 |
| 06/17/2026 21:53 | 100 | 7.66 |
| 06/17/2026 21:53 | 116 | 7.66 |
| 06/17/2026 21:53 | 14 | 7.66 |
| 06/17/2026 21:53 | 14 | 7.66 |
| 06/17/2026 21:53 | 14 | 7.66 |
| 06/17/2026 21:53 | 14 | 7.66 |
| 06/17/2026 21:53 | 14 | 7.66 |
| 06/17/2026 21:53 | 14 | 7.66 |
| 06/17/2026 21:52 | 10 | 7.655 |
| 06/17/2026 21:52 | 100 | 7.655 |
| 06/17/2026 21:52 | 44 | 7.66 |
| 06/17/2026 21:52 | 17 | 7.66 |
| 06/17/2026 21:52 | 169 | 7.66 |
| 06/17/2026 21:52 | 231 | 7.66 |
| 06/17/2026 21:52 | 100 | 7.66 |
| 06/17/2026 21:52 | 200 | 7.66 |
| 06/17/2026 21:52 | 252 | 7.66 |
| 06/17/2026 21:52 | 107 | 7.66 |
| 06/17/2026 21:52 | 16 | 7.66 |
| 06/17/2026 21:52 | 17 | 7.66 |
| 06/17/2026 21:52 | 17 | 7.66 |
| 06/17/2026 21:52 | 152 | 7.66 |
| 06/17/2026 21:52 | 100 | 7.66 |
| 06/17/2026 21:52 | 12 | 7.66 |
| 06/17/2026 21:52 | 100 | 7.66 |
| 06/17/2026 21:52 | 100 | 7.66 |
| 06/17/2026 21:52 | 100 | 7.66 |
| 06/17/2026 21:52 | 20 | 7.65 |
| 06/17/2026 21:52 | 100 | 7.65 |
| 06/17/2026 21:52 | 73 | 7.65 |
| 06/17/2026 21:52 | 100 | 7.645 |
| 06/17/2026 21:52 | 100 | 7.645 |
| 06/17/2026 21:52 | 100 | 7.645 |
| 06/17/2026 21:52 | 100 | 7.645 |
| 06/17/2026 21:52 | 13 | 7.645 |
| 06/17/2026 21:52 | 16 | 7.64 |
| 06/17/2026 21:52 | 200 | 7.64 |
| 06/17/2026 21:52 | 110 | 7.64 |
| 06/17/2026 21:52 | 30 | 7.64 |
| 06/17/2026 21:52 | 100 | 7.635 |
| 06/17/2026 21:52 | 100 | 7.635 |
| 06/17/2026 21:52 | 29 | 7.64 |
| 06/17/2026 21:52 | 116 | 7.64 |
| 06/17/2026 21:52 | 232 | 7.64 |
| 06/17/2026 21:52 | 100 | 7.64 |
| 06/17/2026 21:52 | 100 | 7.64 |
| 06/17/2026 21:52 | 200 | 7.64 |
| 06/17/2026 21:52 | 200 | 7.64 |
| 06/17/2026 21:52 | 200 | 7.64 |
| 06/17/2026 21:52 | 200 | 7.64 |
| 06/17/2026 21:52 | 100 | 7.64 |
| 06/17/2026 21:52 | 200 | 7.64 |
| 06/17/2026 21:52 | 200 | 7.64 |
| 06/17/2026 21:52 | 100 | 7.64 |
| 06/17/2026 21:52 | 100 | 7.64 |
| 06/17/2026 21:52 | 11 | 7.645 |
| 06/17/2026 21:52 | 1727 | 7.65 |
| 06/17/2026 21:52 | 400 | 7.645 |
| 06/17/2026 21:52 | 100 | 7.645 |
| 06/17/2026 21:52 | 116 | 7.64 |
| 06/17/2026 21:52 | 100 | 7.64 |
| 06/17/2026 21:52 | 200 | 7.64 |
| 06/17/2026 21:52 | 100 | 7.64 |
| 06/17/2026 21:52 | 15 | 7.64 |
| 06/17/2026 21:52 | 10 | 7.635 |
| 06/17/2026 21:52 | 210 | 7.63 |
| 06/17/2026 21:52 | 100 | 7.63 |
| 06/17/2026 21:52 | 20 | 7.63 |
| 06/17/2026 21:52 | 100 | 7.63 |
| 06/17/2026 21:52 | 115 | 7.63 |
| 06/17/2026 21:52 | 107 | 7.63 |
| 06/17/2026 21:52 | 85 | 7.63 |
| 06/17/2026 21:52 | 87 | 7.63 |
| 06/17/2026 21:52 | 2 | 7.63 |
| 06/17/2026 21:52 | 38 | 7.63 |
| 06/17/2026 21:52 | 15 | 7.63 |
| 06/17/2026 21:52 | 40 | 7.63 |
| 06/17/2026 21:52 | 100 | 7.63 |
| 06/17/2026 21:52 | 62 | 7.63 |
| 06/17/2026 21:52 | 100 | 7.63 |
| 06/17/2026 21:52 | 100 | 7.63 |
| 06/17/2026 21:52 | 100 | 7.63 |
| 06/17/2026 21:52 | 100 | 7.63 |
| 06/17/2026 21:52 | 100 | 7.63 |
| 06/17/2026 21:52 | 100 | 7.63 |
| 06/17/2026 21:52 | 100 | 7.63 |
| 06/17/2026 21:52 | 60 | 7.64 |
| 06/17/2026 21:52 | 100 | 7.64 |
| 06/17/2026 21:52 | 100 | 7.64 |
| 06/17/2026 21:52 | 100 | 7.64 |
| 06/17/2026 21:52 | 50 | 7.64 |
| 06/17/2026 21:52 | 136 | 7.64 |
| 06/17/2026 21:52 | 140 | 7.64 |
| 06/17/2026 21:52 | 200 | 7.64 |
| 06/17/2026 21:52 | 12 | 7.64 |
| 06/17/2026 21:52 | 31 | 7.64 |
| 06/17/2026 21:52 | 100 | 7.64 |
| 06/17/2026 21:52 | 120 | 7.64 |
| 06/17/2026 21:52 | 2 | 7.64 |
| 06/17/2026 21:52 | 1392 | 7.64 |
| 06/17/2026 21:52 | 136 | 7.64 |
| 06/17/2026 21:52 | 88 | 7.64 |
| 06/17/2026 21:52 | 154 | 7.64 |
| 06/17/2026 21:52 | 236 | 7.635 |
| 06/17/2026 21:52 | 50 | 7.64 |
| 06/17/2026 21:52 | 58 | 7.64 |
| 06/17/2026 21:52 | 120 | 7.64 |
| 06/17/2026 21:52 | 122 | 7.64 |
| 06/17/2026 21:52 | 14 | 7.64 |
| 06/17/2026 21:52 | 156 | 7.64 |
| 06/17/2026 21:52 | 200 | 7.64 |
| 06/17/2026 21:52 | 100 | 7.645 |
| 06/17/2026 21:52 | 100 | 7.64 |
| 06/17/2026 21:52 | 66 | 7.64 |
| 06/17/2026 21:52 | 134 | 7.64 |
| 06/17/2026 21:52 | 588 | 7.64 |
| 06/17/2026 21:52 | 100 | 7.64 |
| 06/17/2026 21:52 | 200 | 7.64 |
| 06/17/2026 21:52 | 10 | 7.64 |
| 06/17/2026 21:52 | 134 | 7.64 |
| 06/17/2026 21:52 | 134 | 7.64 |
| 06/17/2026 21:52 | 200 | 7.64 |
| 06/17/2026 21:52 | 100 | 7.635 |
| 06/17/2026 21:52 | 10 | 7.635 |
| 06/17/2026 21:52 | 1 | 7.635 |
| 06/17/2026 21:52 | 135 | 7.64 |
| 06/17/2026 21:52 | 1 | 7.64 |
| 06/17/2026 21:52 | 134 | 7.64 |
| 06/17/2026 21:51 | 39 | 7.64 |
| 06/17/2026 21:51 | 40 | 7.64 |
| 06/17/2026 21:51 | 60 | 7.64 |
| 06/17/2026 21:51 | 135 | 7.64 |
| 06/17/2026 21:51 | 136 | 7.64 |
| 06/17/2026 21:51 | 100 | 7.635 |
| 06/17/2026 21:51 | 71 | 7.635 |
| 06/17/2026 21:51 | 100 | 7.64 |
| 06/17/2026 21:51 | 100 | 7.64 |
| 06/17/2026 21:51 | 100 | 7.64 |
| 06/17/2026 21:51 | 100 | 7.65 |
| 06/17/2026 21:51 | 100 | 7.65 |
| 06/17/2026 21:51 | 135 | 7.65 |
| 06/17/2026 21:51 | 100 | 7.65 |
| 06/17/2026 21:51 | 135 | 7.65 |
| 06/17/2026 21:51 | 100 | 7.65 |
| 06/17/2026 21:51 | 500 | 7.65 |
| 06/17/2026 21:51 | 11 | 7.65 |
| 06/17/2026 21:51 | 54 | 7.65 |
| 06/17/2026 21:51 | 135 | 7.65 |
| 06/17/2026 21:51 | 135 | 7.65 |
| 06/17/2026 21:51 | 200 | 7.645 |
| 06/17/2026 21:51 | 200 | 7.645 |
| 06/17/2026 21:51 | 200 | 7.645 |
| 06/17/2026 21:51 | 200 | 7.645 |
| 06/17/2026 21:51 | 400 | 7.645 |
| 06/17/2026 21:51 | 400 | 7.645 |
| 06/17/2026 21:51 | 200 | 7.645 |
| 06/17/2026 21:51 | 200 | 7.645 |
| 06/17/2026 21:51 | 400 | 7.645 |
| 06/17/2026 21:51 | 100 | 7.65 |
| 06/17/2026 21:51 | 100 | 7.65 |
| 06/17/2026 21:51 | 140 | 7.65 |
| 06/17/2026 21:51 | 135 | 7.65 |
| 06/17/2026 21:51 | 26 | 7.65 |
| 06/17/2026 21:51 | 22 | 7.65 |
| 06/17/2026 21:51 | 100 | 7.65 |
| 06/17/2026 21:51 | 140 | 7.65 |
| 06/17/2026 21:51 | 3 | 7.65 |
| 06/17/2026 21:51 | 200 | 7.65 |
| 06/17/2026 21:51 | 100 | 7.65 |
| 06/17/2026 21:51 | 1 | 7.65 |
| 06/17/2026 21:51 | 100 | 7.66 |
| 06/17/2026 21:51 | 118 | 7.66 |
| 06/17/2026 21:51 | 100 | 7.66 |
| 06/17/2026 21:51 | 50 | 7.66 |
| 06/17/2026 21:51 | 100 | 7.66 |
| 06/17/2026 21:51 | 100 | 7.66 |
| 06/17/2026 21:51 | 7 | 7.66 |
| 06/17/2026 21:51 | 118 | 7.67 |
| 06/17/2026 21:51 | 100 | 7.67 |
| 06/17/2026 21:51 | 200 | 7.67 |
| 06/17/2026 21:51 | 200 | 7.67 |
| 06/17/2026 21:51 | 100 | 7.67 |
| 06/17/2026 21:51 | 100 | 7.67 |
| 06/17/2026 21:51 | 100 | 7.67 |
| 06/17/2026 21:51 | 100 | 7.67 |
| 06/17/2026 21:51 | 100 | 7.67 |
| 06/17/2026 21:51 | 100 | 7.67 |
| 06/17/2026 21:51 | 100 | 7.67 |
| 06/17/2026 21:51 | 100 | 7.67 |
| 06/17/2026 21:51 | 100 | 7.67 |
| 06/17/2026 21:51 | 100 | 7.67 |
| 06/17/2026 21:51 | 100 | 7.67 |
| 06/17/2026 21:51 | 72 | 7.675 |
| 06/17/2026 21:51 | 21 | 7.68 |
| 06/17/2026 21:51 | 390 | 7.675 |
| 06/17/2026 21:51 | 237 | 7.675 |
| 06/17/2026 21:51 | 1000 | 7.675 |
| 06/17/2026 21:51 | 1000 | 7.675 |
| 06/17/2026 21:51 | 100 | 7.675 |
| 06/17/2026 21:51 | 100 | 7.675 |
| 06/17/2026 21:51 | 970 | 7.675 |
| 06/17/2026 21:51 | 100 | 7.675 |
| 06/17/2026 21:51 | 917 | 7.675 |
| 06/17/2026 21:51 | 200 | 7.675 |
| 06/17/2026 21:51 | 900 | 7.675 |
| 06/17/2026 21:51 | 970 | 7.675 |
| 06/17/2026 21:51 | 248 | 7.675 |
| 06/17/2026 21:51 | 200 | 7.675 |
| 06/17/2026 21:51 | 48 | 7.675 |
| 06/17/2026 21:51 | 278 | 7.675 |
| 06/17/2026 21:51 | 290 | 7.675 |
| 06/17/2026 21:51 | 242 | 7.675 |
| 06/17/2026 21:51 | 10 | 7.675 |
| 06/17/2026 21:51 | 600 | 7.675 |
| 06/17/2026 21:51 | 100 | 7.675 |
| 06/17/2026 21:51 | 300 | 7.675 |
| 06/17/2026 21:51 | 100 | 7.675 |
| 06/17/2026 21:51 | 100 | 7.675 |
| 06/17/2026 21:51 | 1000 | 7.675 |
| 06/17/2026 21:51 | 100 | 7.68 |
| 06/17/2026 21:51 | 100 | 7.68 |
| 06/17/2026 21:51 | 100 | 7.68 |
| 06/17/2026 21:51 | 100 | 7.68 |
| 06/17/2026 21:51 | 215 | 7.68 |
| 06/17/2026 21:51 | 100 | 7.68 |
| 06/17/2026 21:51 | 188 | 7.685 |
| 06/17/2026 21:51 | 100 | 7.685 |
| 06/17/2026 21:51 | 200 | 7.68 |
| 06/17/2026 21:51 | 100 | 7.68 |
| 06/17/2026 21:51 | 100 | 7.67 |
| 06/17/2026 21:51 | 10 | 7.67 |
| 06/17/2026 21:51 | 100 | 7.67 |
| 06/17/2026 21:51 | 100 | 7.67 |
| 06/17/2026 21:51 | 47 | 7.67 |
| 06/17/2026 21:51 | 20 | 7.67 |
| 06/17/2026 21:51 | 100 | 7.67 |
| 06/17/2026 21:51 | 10 | 7.665 |
| 06/17/2026 21:51 | 90 | 7.665 |
| 06/17/2026 21:51 | 10 | 7.665 |
| 06/17/2026 21:51 | 100 | 7.665 |
| 06/17/2026 21:51 | 135 | 7.665 |
| 06/17/2026 21:51 | 100 | 7.665 |
| 06/17/2026 21:51 | 10 | 7.665 |
| 06/17/2026 21:51 | 55 | 7.67 |
| 06/17/2026 21:51 | 285 | 7.67 |
| 06/17/2026 21:51 | 100 | 7.67 |
| 06/17/2026 21:51 | 200 | 7.67 |
| 06/17/2026 21:51 | 100 | 7.67 |
| 06/17/2026 21:51 | 100 | 7.67 |
| 06/17/2026 21:51 | 100 | 7.67 |
| 06/17/2026 21:51 | 300 | 7.67 |
| 06/17/2026 21:51 | 200 | 7.67 |
| 06/17/2026 21:51 | 100 | 7.67 |
| 06/17/2026 21:51 | 100 | 7.67 |
| 06/17/2026 21:51 | 300 | 7.67 |
| 06/17/2026 21:51 | 162 | 7.67 |
| 06/17/2026 21:51 | 100 | 7.675 |
| 06/17/2026 21:50 | 200 | 7.675 |
| 06/17/2026 21:50 | 100 | 7.675 |
| 06/17/2026 21:50 | 400 | 7.675 |
| 06/17/2026 21:50 | 100 | 7.67 |
| 06/17/2026 21:50 | 200 | 7.67 |
| 06/17/2026 21:50 | 17 | 7.66 |
| 06/17/2026 21:50 | 100 | 7.66 |
| 06/17/2026 21:50 | 200 | 7.66 |
| 06/17/2026 21:50 | 223 | 7.66 |
| 06/17/2026 21:50 | 100 | 7.655 |
| 06/17/2026 21:50 | 77 | 7.66 |
| 06/17/2026 21:50 | 161 | 7.66 |
| 06/17/2026 21:50 | 100 | 7.66 |
| 06/17/2026 21:50 | 5 | 7.655 |
| 06/17/2026 21:50 | 100 | 7.655 |
| 06/17/2026 21:50 | 95 | 7.655 |
| 06/17/2026 21:50 | 400 | 7.655 |
| 06/17/2026 21:50 | 165 | 7.65 |
| 06/17/2026 21:50 | 100 | 7.65 |
| 06/17/2026 21:50 | 100 | 7.65 |
| 06/17/2026 21:50 | 200 | 7.65 |
| 06/17/2026 21:50 | 100 | 7.65 |
| 06/17/2026 21:50 | 334 | 7.65 |
| 06/17/2026 21:50 | 466 | 7.65 |
| 06/17/2026 21:50 | 4 | 7.655 |
| 06/17/2026 21:50 | 300 | 7.66 |
| 06/17/2026 21:50 | 100 | 7.66 |
| 06/17/2026 21:50 | 160 | 7.66 |
| 06/17/2026 21:50 | 164 | 7.66 |
| 06/17/2026 21:50 | 100 | 7.665 |
| 06/17/2026 21:50 | 10 | 7.665 |
| 06/17/2026 21:50 | 200 | 7.66 |
| 06/17/2026 21:50 | 300 | 7.66 |
| 06/17/2026 21:50 | 21 | 7.66 |
| 06/17/2026 21:50 | 160 | 7.66 |
| 06/17/2026 21:50 | 100 | 7.66 |
| 06/17/2026 21:50 | 100 | 7.66 |
| 06/17/2026 21:50 | 100 | 7.66 |
| 06/17/2026 21:50 | 10 | 7.665 |
| 06/17/2026 21:50 | 260 | 7.67 |
| 06/17/2026 21:50 | 200 | 7.67 |
| 06/17/2026 21:50 | 100 | 7.67 |
| 06/17/2026 21:50 | 100 | 7.67 |
| 06/17/2026 21:50 | 100 | 7.67 |
| 06/17/2026 21:50 | 200 | 7.67 |
| 06/17/2026 21:50 | 165 | 7.67 |
| 06/17/2026 21:50 | 11 | 7.675 |
| 06/17/2026 21:50 | 100 | 7.675 |
| 06/17/2026 21:50 | 8 | 7.67 |
| 06/17/2026 21:50 | 26 | 7.67 |
| 06/17/2026 21:50 | 57 | 7.67 |
| 06/17/2026 21:50 | 200 | 7.67 |
| 06/17/2026 21:50 | 165 | 7.67 |
| 06/17/2026 21:50 | 29 | 7.66 |
| 06/17/2026 21:50 | 44 | 7.66 |
| 06/17/2026 21:50 | 100 | 7.665 |
| 06/17/2026 21:50 | 261 | 7.67 |
| 06/17/2026 21:50 | 690 | 7.67 |
| 06/17/2026 21:50 | 355 | 7.67 |
| 06/17/2026 21:50 | 200 | 7.67 |
| 06/17/2026 21:50 | 35 | 7.67 |
| 06/17/2026 21:50 | 100 | 7.67 |
| 06/17/2026 21:50 | 200 | 7.68 |
| 06/17/2026 21:50 | 100 | 7.68 |
| 06/17/2026 21:50 | 100 | 7.68 |
| 06/17/2026 21:50 | 100 | 7.68 |
| 06/17/2026 21:50 | 250 | 7.68 |
| 06/17/2026 21:50 | 100 | 7.68 |
| 06/17/2026 21:50 | 100 | 7.68 |
| 06/17/2026 21:50 | 200 | 7.68 |
| 06/17/2026 21:50 | 66 | 7.68 |
| 06/17/2026 21:50 | 100 | 7.685 |
| 06/17/2026 21:50 | 100 | 7.685 |
| 06/17/2026 21:50 | 13 | 7.685 |
| 06/17/2026 21:50 | 15 | 7.685 |
| 06/17/2026 21:50 | 19 | 7.68 |
| 06/17/2026 21:50 | 100 | 7.67 |
| 06/17/2026 21:50 | 35 | 7.67 |
| 06/17/2026 21:50 | 100 | 7.67 |
| 06/17/2026 21:50 | 280 | 7.67 |
| 06/17/2026 21:50 | 20 | 7.67 |
| 06/17/2026 21:50 | 38 | 7.67 |
| 06/17/2026 21:50 | 65 | 7.67 |
| 06/17/2026 21:50 | 503 | 7.67 |
| 06/17/2026 21:50 | 363 | 7.67 |
| 06/17/2026 21:50 | 264 | 7.67 |
| 06/17/2026 21:50 | 619 | 7.67 |
| 06/17/2026 21:50 | 166 | 7.67 |
| 06/17/2026 21:50 | 100 | 7.67 |
| 06/17/2026 21:50 | 378 | 7.67 |
| 06/17/2026 21:50 | 166 | 7.67 |
| 06/17/2026 21:50 | 166 | 7.67 |
| 06/17/2026 21:50 | 378 | 7.67 |
| 06/17/2026 21:50 | 166 | 7.67 |
| 06/17/2026 21:50 | 100 | 7.67 |
| 06/17/2026 21:50 | 200 | 7.67 |
| 06/17/2026 21:50 | 17 | 7.67 |
| 06/17/2026 21:50 | 168 | 7.67 |
| 06/17/2026 21:50 | 166 | 7.67 |
| 06/17/2026 21:50 | 100 | 7.665 |
| 06/17/2026 21:50 | 91 | 7.67 |
| 06/17/2026 21:50 | 173 | 7.67 |
| 06/17/2026 21:50 | 168 | 7.67 |
| 06/17/2026 21:50 | 100 | 7.67 |
| 06/17/2026 21:50 | 100 | 7.67 |
| 06/17/2026 21:50 | 7 | 7.67 |
| 06/17/2026 21:50 | 243 | 7.67 |
| 06/17/2026 21:50 | 619 | 7.67 |
| 06/17/2026 21:50 | 71 | 7.67 |
| 06/17/2026 21:50 | 58 | 7.67 |
| 06/17/2026 21:50 | 68 | 7.67 |
| 06/17/2026 21:50 | 100 | 7.67 |
| 06/17/2026 21:50 | 100 | 7.67 |
| 06/17/2026 21:50 | 19 | 7.67 |
| 06/17/2026 21:50 | 100 | 7.67 |
| 06/17/2026 21:50 | 171 | 7.67 |
| 06/17/2026 21:50 | 100 | 7.665 |
| 06/17/2026 21:50 | 55 | 7.66 |
| 06/17/2026 21:50 | 173 | 7.66 |
| 06/17/2026 21:50 | 170 | 7.66 |
| 06/17/2026 21:50 | 100 | 7.66 |
| 06/17/2026 21:50 | 200 | 7.66 |
| 06/17/2026 21:50 | 181 | 7.67 |
| 06/17/2026 21:50 | 100 | 7.67 |
| 06/17/2026 21:50 | 173 | 7.67 |
| 06/17/2026 21:50 | 100 | 7.68 |
| 06/17/2026 21:50 | 100 | 7.68 |
| 06/17/2026 21:50 | 32 | 7.68 |
| 06/17/2026 21:50 | 200 | 7.68 |
| 06/17/2026 21:50 | 119 | 7.68 |
| 06/17/2026 21:50 | 100 | 7.68 |
| 06/17/2026 21:50 | 200 | 7.68 |
| 06/17/2026 21:50 | 100 | 7.68 |
| 06/17/2026 21:50 | 100 | 7.68 |
| 06/17/2026 21:50 | 200 | 7.68 |
| 06/17/2026 21:50 | 6 | 7.67 |
| 06/17/2026 21:50 | 38 | 7.67 |
| 06/17/2026 21:50 | 100 | 7.67 |
| 06/17/2026 21:50 | 1 | 7.67 |
| 06/17/2026 21:50 | 123 | 7.67 |
| 06/17/2026 21:50 | 119 | 7.67 |
| 06/17/2026 21:50 | 57 | 7.67 |
| 06/17/2026 21:50 | 400 | 7.665 |
| 06/17/2026 21:50 | 100 | 7.66 |
| 06/17/2026 21:50 | 100 | 7.67 |
| 06/17/2026 21:50 | 300 | 7.67 |
| 06/17/2026 21:50 | 200 | 7.67 |
| 06/17/2026 21:50 | 180 | 7.69 |
| 06/17/2026 21:50 | 13 | 7.68 |
| 06/17/2026 21:50 | 100 | 7.68 |
| 06/17/2026 21:50 | 100 | 7.68 |
| 06/17/2026 21:50 | 100 | 7.69 |
| 06/17/2026 21:50 | 100 | 7.69 |
| 06/17/2026 21:50 | 200 | 7.69 |
| 06/17/2026 21:50 | 100 | 7.69 |
| 06/17/2026 21:50 | 100 | 7.69 |
| 06/17/2026 21:50 | 100 | 7.69 |
| 06/17/2026 21:50 | 200 | 7.68 |
| 06/17/2026 21:50 | 24 | 7.68 |
| 06/17/2026 21:50 | 188 | 7.68 |
| 06/17/2026 21:50 | 538 | 7.68 |
| 06/17/2026 21:50 | 474 | 7.68 |
| 06/17/2026 21:50 | 61 | 7.68 |
| 06/17/2026 21:50 | 538 | 7.68 |
| 06/17/2026 21:50 | 201 | 7.68 |
| 06/17/2026 21:50 | 200 | 7.68 |
| 06/17/2026 21:50 | 100 | 7.68 |
| 06/17/2026 21:49 | 14 | 7.67 |
| 06/17/2026 21:49 | 362 | 7.67 |
| 06/17/2026 21:49 | 200 | 7.665 |
| 06/17/2026 21:49 | 100 | 7.665 |
| 06/17/2026 21:49 | 100 | 7.665 |
| 06/17/2026 21:49 | 95 | 7.67 |
| 06/17/2026 21:49 | 5 | 7.67 |
| 06/17/2026 21:49 | 100 | 7.665 |
| 06/17/2026 21:49 | 19 | 7.665 |
| 06/17/2026 21:49 | 100 | 7.665 |
| 06/17/2026 21:49 | 10 | 7.665 |
| 06/17/2026 21:49 | 100 | 7.66 |
| 06/17/2026 21:49 | 13 | 7.66 |
| 06/17/2026 21:49 | 300 | 7.66 |
| 06/17/2026 21:49 | 100 | 7.66 |
| 06/17/2026 21:49 | 100 | 7.66 |
| 06/17/2026 21:49 | 100 | 7.655 |
| 06/17/2026 21:49 | 100 | 7.655 |
| 06/17/2026 21:49 | 90 | 7.655 |
| 06/17/2026 21:49 | 10 | 7.655 |
| 06/17/2026 21:49 | 100 | 7.655 |
| 06/17/2026 21:49 | 100 | 7.655 |
| 06/17/2026 21:49 | 100 | 7.655 |
| 06/17/2026 21:49 | 10 | 7.655 |
| 06/17/2026 21:49 | 100 | 7.65 |
| 06/17/2026 21:49 | 142 | 7.65 |
| 06/17/2026 21:49 | 288 | 7.65 |
| 06/17/2026 21:49 | 19 | 7.65 |
| 06/17/2026 21:49 | 181 | 7.65 |
| 06/17/2026 21:49 | 154 | 7.65 |
| 06/17/2026 21:49 | 194 | 7.64 |
| 06/17/2026 21:49 | 100 | 7.64 |
| 06/17/2026 21:49 | 48 | 7.645 |
| 06/17/2026 21:49 | 246 | 7.65 |
| 06/17/2026 21:49 | 112 | 7.65 |
| 06/17/2026 21:49 | 24 | 7.65 |
| 06/17/2026 21:49 | 103 | 7.65 |
| 06/17/2026 21:49 | 1100 | 7.645 |
| 06/17/2026 21:49 | 155 | 7.65 |
| 06/17/2026 21:49 | 81 | 7.65 |
| 06/17/2026 21:49 | 119 | 7.65 |
| 06/17/2026 21:49 | 181 | 7.65 |
| 06/17/2026 21:49 | 100 | 7.65 |
| 06/17/2026 21:49 | 136 | 7.65 |
| 06/17/2026 21:49 | 100 | 7.65 |
| 06/17/2026 21:49 | 400 | 7.65 |
| 06/17/2026 21:49 | 700 | 7.65 |
| 06/17/2026 21:49 | 100 | 7.65 |
| 06/17/2026 21:49 | 800 | 7.65 |
| 06/17/2026 21:49 | 200 | 7.65 |
| 06/17/2026 21:49 | 100 | 7.65 |
| 06/17/2026 21:49 | 100 | 7.65 |
| 06/17/2026 21:49 | 236 | 7.645 |
| 06/17/2026 21:49 | 1100 | 7.645 |
| 06/17/2026 21:49 | 17 | 7.64 |
| 06/17/2026 21:49 | 84 | 7.64 |
| 06/17/2026 21:49 | 300 | 7.64 |
| 06/17/2026 21:49 | 200 | 7.64 |
| 06/17/2026 21:49 | 100 | 7.635 |
| 06/17/2026 21:49 | 111 | 7.63 |
| 06/17/2026 21:49 | 189 | 7.63 |
| 06/17/2026 21:49 | 11 | 7.63 |
| 06/17/2026 21:49 | 200 | 7.63 |
| 06/17/2026 21:49 | 100 | 7.62 |
| 06/17/2026 21:49 | 6 | 7.62 |
| 06/17/2026 21:49 | 92 | 7.63 |
| 06/17/2026 21:49 | 37 | 7.63 |
| 06/17/2026 21:49 | 100 | 7.63 |
| 06/17/2026 21:49 | 100 | 7.63 |
| 06/17/2026 21:49 | 100 | 7.63 |
| 06/17/2026 21:49 | 150 | 7.63 |
| 06/17/2026 21:49 | 200 | 7.64 |
| 06/17/2026 21:49 | 5 | 7.64 |
| 06/17/2026 21:49 | 200 | 7.64 |
| 06/17/2026 21:49 | 1 | 7.64 |
| 06/17/2026 21:49 | 30 | 7.65 |
| 06/17/2026 21:49 | 14 | 7.65 |
| 06/17/2026 21:49 | 61 | 7.65 |
| 06/17/2026 21:49 | 139 | 7.65 |
| 06/17/2026 21:49 | 100 | 7.65 |
| 06/17/2026 21:49 | 8983 | 7.65 |
| 06/17/2026 21:49 | 284 | 7.65 |
| 06/17/2026 21:49 | 100 | 7.65 |
| 06/17/2026 21:49 | 5 | 7.645 |
| 06/17/2026 21:49 | 100 | 7.645 |
| 06/17/2026 21:49 | 52 | 7.65 |
| 06/17/2026 21:49 | 10 | 7.65 |
| 06/17/2026 21:49 | 100 | 7.65 |
| 06/17/2026 21:49 | 100 | 7.65 |
| 06/17/2026 21:49 | 100 | 7.65 |
| 06/17/2026 21:49 | 100 | 7.65 |
| 06/17/2026 21:49 | 100 | 7.65 |
| 06/17/2026 21:49 | 100 | 7.65 |
| 06/17/2026 21:49 | 3 | 7.65 |
| 06/17/2026 21:49 | 100 | 7.65 |
| 06/17/2026 21:49 | 5 | 7.65 |
| 06/17/2026 21:49 | 43 | 7.65 |
| 06/17/2026 21:49 | 200 | 7.655 |
| 06/17/2026 21:49 | 100 | 7.66 |
| 06/17/2026 21:49 | 200 | 7.66 |
| 06/17/2026 21:49 | 100 | 7.66 |
| 06/17/2026 21:49 | 28 | 7.66 |
| 06/17/2026 21:49 | 7 | 7.66 |
| 06/17/2026 21:49 | 18 | 7.66 |
| 06/17/2026 21:49 | 200 | 7.66 |
| 06/17/2026 21:49 | 1 | 7.66 |
| 06/17/2026 21:49 | 199 | 7.66 |
| 06/17/2026 21:49 | 1 | 7.66 |
| 06/17/2026 21:49 | 100 | 7.665 |
| 06/17/2026 21:49 | 200 | 7.67 |
| 06/17/2026 21:49 | 100 | 7.67 |
| 06/17/2026 21:49 | 182 | 7.67 |
| 06/17/2026 21:49 | 200 | 7.67 |
| 06/17/2026 21:49 | 100 | 7.67 |
| 06/17/2026 21:49 | 100 | 7.67 |
| 06/17/2026 21:49 | 200 | 7.67 |
| 06/17/2026 21:49 | 100 | 7.67 |
| 06/17/2026 21:49 | 200 | 7.67 |
| 06/17/2026 21:49 | 200 | 7.67 |
| 06/17/2026 21:49 | 100 | 7.67 |
| 06/17/2026 21:49 | 200 | 7.66 |
| 06/17/2026 21:49 | 400 | 7.66 |
| 06/17/2026 21:49 | 80 | 7.66 |
| 06/17/2026 21:49 | 12 | 7.66 |
| 06/17/2026 21:49 | 37 | 7.66 |
| 06/17/2026 21:49 | 100 | 7.66 |
| 06/17/2026 21:49 | 200 | 7.66 |
| 06/17/2026 21:49 | 200 | 7.66 |
| 06/17/2026 21:49 | 64 | 7.66 |
| 06/17/2026 21:49 | 100 | 7.66 |
| 06/17/2026 21:49 | 236 | 7.665 |
| 06/17/2026 21:49 | 10 | 7.665 |
| 06/17/2026 21:49 | 100 | 7.67 |
| 06/17/2026 21:49 | 600 | 7.67 |
| 06/17/2026 21:49 | 100 | 7.67 |
| 06/17/2026 21:49 | 100 | 7.67 |
| 06/17/2026 21:49 | 100 | 7.67 |
| 06/17/2026 21:49 | 200 | 7.67 |
| 06/17/2026 21:49 | 26 | 7.67 |
| 06/17/2026 21:49 | 100 | 7.67 |
| 06/17/2026 21:49 | 100 | 7.67 |
| 06/17/2026 21:49 | 10 | 7.675 |
| 06/17/2026 21:49 | 74 | 7.68 |
| 06/17/2026 21:49 | 79 | 7.68 |
| 06/17/2026 21:49 | 21 | 7.68 |
| 06/17/2026 21:49 | 200 | 7.68 |
| 06/17/2026 21:49 | 200 | 7.68 |
| 06/17/2026 21:49 | 700 | 7.68 |
| 06/17/2026 21:49 | 700 | 7.68 |
| 06/17/2026 21:49 | 12 | 7.68 |
| 06/17/2026 21:49 | 88 | 7.68 |
| 06/17/2026 21:49 | 12 | 7.68 |
| 06/17/2026 21:49 | 400 | 7.68 |
| 06/17/2026 21:49 | 600 | 7.68 |
| 06/17/2026 21:49 | 28 | 7.68 |
| 06/17/2026 21:49 | 600 | 7.68 |
| 06/17/2026 21:49 | 700 | 7.68 |
| 06/17/2026 21:49 | 100 | 7.675 |
| 06/17/2026 21:48 | 4 | 7.675 |
| 06/17/2026 21:48 | 12 | 7.67 |
| 06/17/2026 21:48 | 100 | 7.67 |
| 06/17/2026 21:48 | 100 | 7.67 |
| 06/17/2026 21:48 | 200 | 7.67 |
| 06/17/2026 21:48 | 100 | 7.66 |
| 06/17/2026 21:48 | 200 | 7.66 |
| 06/17/2026 21:48 | 100 | 7.66 |
| 06/17/2026 21:48 | 180 | 7.66 |
| 06/17/2026 21:48 | 100 | 7.66 |
| 06/17/2026 21:48 | 120 | 7.66 |
| 06/17/2026 21:48 | 400 | 7.66 |
| 06/17/2026 21:48 | 47 | 7.67 |
| 06/17/2026 21:48 | 53 | 7.67 |
| 06/17/2026 21:48 | 100 | 7.67 |
| 06/17/2026 21:48 | 40 | 7.67 |
| 06/17/2026 21:48 | 40 | 7.67 |
| 06/17/2026 21:48 | 100 | 7.67 |
| 06/17/2026 21:48 | 1759 | 7.67 |
| 06/17/2026 21:48 | 200 | 7.67 |
| 06/17/2026 21:48 | 100 | 7.67 |
| 06/17/2026 21:48 | 100 | 7.67 |
| 06/17/2026 21:48 | 100 | 7.675 |
| 06/17/2026 21:48 | 30 | 7.68 |
| 06/17/2026 21:48 | 100 | 7.68 |
| 06/17/2026 21:48 | 51 | 7.68 |
| 06/17/2026 21:48 | 100 | 7.68 |
| 06/17/2026 21:48 | 170 | 7.69 |
| 06/17/2026 21:48 | 50 | 7.70 |
| 06/17/2026 21:48 | 100 | 7.70 |
| 06/17/2026 21:48 | 8 | 7.70 |
| 06/17/2026 21:48 | 2 | 7.70 |
| 06/17/2026 21:48 | 100 | 7.70 |
| 06/17/2026 21:48 | 10 | 7.705 |
| 06/17/2026 21:48 | 100 | 7.71 |
| 06/17/2026 21:48 | 3600 | 7.71 |
| 06/17/2026 21:48 | 100 | 7.71 |
| 06/17/2026 21:48 | 100 | 7.71 |
| 06/17/2026 21:48 | 200 | 7.71 |
| 06/17/2026 21:48 | 100 | 7.71 |
| 06/17/2026 21:48 | 100 | 7.71 |
| 06/17/2026 21:48 | 200 | 7.71 |
| 06/17/2026 21:48 | 100 | 7.71 |
| 06/17/2026 21:48 | 100 | 7.71 |
| 06/17/2026 21:48 | 100 | 7.71 |
| 06/17/2026 21:48 | 100 | 7.71 |
| 06/17/2026 21:48 | 280 | 7.71 |
| 06/17/2026 21:48 | 720 | 7.71 |
| 06/17/2026 21:48 | 100 | 7.71 |
| 06/17/2026 21:48 | 200 | 7.71 |
| 06/17/2026 21:48 | 100 | 7.71 |
| 06/17/2026 21:48 | 65 | 7.71 |
| 06/17/2026 21:48 | 15 | 7.71 |
| 06/17/2026 21:48 | 200 | 7.71 |
| 06/17/2026 21:48 | 1800 | 7.71 |
| 06/17/2026 21:48 | 100 | 7.72 |
| 06/17/2026 21:48 | 100 | 7.72 |
| 06/17/2026 21:48 | 200 | 7.72 |
| 06/17/2026 21:48 | 100 | 7.72 |
| 06/17/2026 21:48 | 100 | 7.72 |
| 06/17/2026 21:48 | 200 | 7.72 |
| 06/17/2026 21:48 | 100 | 7.72 |
| 06/17/2026 21:48 | 200 | 7.72 |
| 06/17/2026 21:48 | 12 | 7.72 |
| 06/17/2026 21:48 | 1248 | 7.72 |
| 06/17/2026 21:48 | 52 | 7.72 |
| 06/17/2026 21:48 | 100 | 7.72 |
| 06/17/2026 21:48 | 27 | 7.72 |
| 06/17/2026 21:48 | 421 | 7.72 |
| 06/17/2026 21:48 | 100 | 7.715 |
| 06/17/2026 21:48 | 200 | 7.72 |
| 06/17/2026 21:48 | 100 | 7.72 |
| 06/17/2026 21:48 | 80 | 7.72 |
| 06/17/2026 21:48 | 1 | 7.72 |
| 06/17/2026 21:48 | 2 | 7.72 |
| 06/17/2026 21:48 | 100 | 7.725 |
| 06/17/2026 21:48 | 100 | 7.73 |
| 06/17/2026 21:48 | 100 | 7.74 |
| 06/17/2026 21:48 | 100 | 7.74 |
| 06/17/2026 21:48 | 100 | 7.74 |
| 06/17/2026 21:48 | 100 | 7.74 |
| 06/17/2026 21:48 | 100 | 7.745 |
| 06/17/2026 21:48 | 100 | 7.75 |
| 06/17/2026 21:48 | 227 | 7.75 |
| 06/17/2026 21:48 | 100 | 7.75 |
| 06/17/2026 21:48 | 18 | 7.75 |
| 06/17/2026 21:48 | 27 | 7.75 |
| 06/17/2026 21:48 | 100 | 7.745 |
| 06/17/2026 21:48 | 300 | 7.75 |
| 06/17/2026 21:48 | 100 | 7.75 |
| 06/17/2026 21:48 | 100 | 7.75 |
| 06/17/2026 21:48 | 100 | 7.75 |
| 06/17/2026 21:48 | 6 | 7.75 |
| 06/17/2026 21:48 | 100 | 7.75 |
| 06/17/2026 21:48 | 100 | 7.75 |
| 06/17/2026 21:48 | 500 | 7.75 |
| 06/17/2026 21:48 | 100 | 7.76 |
| 06/17/2026 21:48 | 200 | 7.76 |
| 06/17/2026 21:48 | 100 | 7.76 |
| 06/17/2026 21:48 | 100 | 7.76 |
| 06/17/2026 21:48 | 100 | 7.76 |
| 06/17/2026 21:48 | 25 | 7.77 |
| 06/17/2026 21:48 | 100 | 7.77 |
| 06/17/2026 21:48 | 100 | 7.77 |
| 06/17/2026 21:48 | 100 | 7.77 |
| 06/17/2026 21:48 | 100 | 7.77 |
| 06/17/2026 21:48 | 1 | 7.77 |
| 06/17/2026 21:48 | 99 | 7.77 |
| 06/17/2026 21:48 | 100 | 7.77 |
| 06/17/2026 21:48 | 100 | 7.77 |
| 06/17/2026 21:48 | 100 | 7.77 |
| 06/17/2026 21:48 | 100 | 7.77 |
| 06/17/2026 21:47 | 105 | 7.77 |
| 06/17/2026 21:47 | 98 | 7.77 |
| 06/17/2026 21:47 | 100 | 7.77 |
| 06/17/2026 21:47 | 100 | 7.77 |
| 06/17/2026 21:47 | 100 | 7.77 |
| 06/17/2026 21:47 | 100 | 7.77 |
| 06/17/2026 21:47 | 100 | 7.77 |
| 06/17/2026 21:47 | 100 | 7.77 |
| 06/17/2026 21:47 | 200 | 7.77 |
| 06/17/2026 21:47 | 300 | 7.77 |
| 06/17/2026 21:47 | 200 | 7.77 |
| 06/17/2026 21:47 | 100 | 7.77 |
| 06/17/2026 21:47 | 100 | 7.77 |
| 06/17/2026 21:47 | 100 | 7.77 |
| 06/17/2026 21:47 | 10 | 7.77 |
| 06/17/2026 21:47 | 100 | 7.765 |
| 06/17/2026 21:47 | 100 | 7.77 |
| 06/17/2026 21:47 | 300 | 7.77 |
| 06/17/2026 21:47 | 100 | 7.775 |
| 06/17/2026 21:47 | 59 | 7.77 |
| 06/17/2026 21:47 | 300 | 7.77 |
| 06/17/2026 21:47 | 100 | 7.77 |
| 06/17/2026 21:47 | 600 | 7.77 |
| 06/17/2026 21:47 | 100 | 7.77 |
| 06/17/2026 21:47 | 300 | 7.77 |
| 06/17/2026 21:47 | 10 | 7.77 |
| 06/17/2026 21:47 | 200 | 7.77 |
| 06/17/2026 21:47 | 600 | 7.77 |
| 06/17/2026 21:47 | 11 | 7.77 |
| 06/17/2026 21:47 | 20 | 7.77 |
| 06/17/2026 21:47 | 80 | 7.765 |
| 06/17/2026 21:47 | 100 | 7.765 |
| 06/17/2026 21:47 | 100 | 7.765 |
| 06/17/2026 21:47 | 100 | 7.765 |
| 06/17/2026 21:47 | 100 | 7.765 |
| 06/17/2026 21:47 | 100 | 7.765 |
| 06/17/2026 21:47 | 100 | 7.765 |
| 06/17/2026 21:47 | 100 | 7.765 |
| 06/17/2026 21:47 | 1 | 7.765 |
| 06/17/2026 21:47 | 40 | 7.765 |
| 06/17/2026 21:47 | 100 | 7.765 |
| 06/17/2026 21:47 | 100 | 7.76 |
| 06/17/2026 21:47 | 100 | 7.76 |
| 06/17/2026 21:47 | 100 | 7.76 |
| 06/17/2026 21:47 | 10 | 7.76 |
| 06/17/2026 21:47 | 347 | 7.76 |
| 06/17/2026 21:47 | 100 | 7.76 |
| 06/17/2026 21:47 | 100 | 7.76 |
| 06/17/2026 21:47 | 100 | 7.77 |
| 06/17/2026 21:47 | 14 | 7.77 |
| 06/17/2026 21:47 | 10 | 7.77 |
| 06/17/2026 21:47 | 100 | 7.78 |
| 06/17/2026 21:47 | 100 | 7.78 |
| 06/17/2026 21:47 | 100 | 7.78 |
| 06/17/2026 21:47 | 100 | 7.78 |
| 06/17/2026 21:47 | 40 | 7.78 |
| 06/17/2026 21:47 | 25 | 7.78 |
| 06/17/2026 21:47 | 100 | 7.78 |
| 06/17/2026 21:47 | 100 | 7.77 |
| 06/17/2026 21:47 | 200 | 7.77 |
| 06/17/2026 21:47 | 100 | 7.77 |
| 06/17/2026 21:47 | 81 | 7.76 |
| 06/17/2026 21:47 | 100 | 7.76 |
| 06/17/2026 21:47 | 19 | 7.76 |
| 06/17/2026 21:47 | 881 | 7.76 |
| 06/17/2026 21:47 | 100 | 7.76 |
| 06/17/2026 21:47 | 900 | 7.76 |
| 06/17/2026 21:47 | 119 | 7.76 |
| 06/17/2026 21:47 | 100 | 7.76 |
| 06/17/2026 21:47 | 100 | 7.76 |
| 06/17/2026 21:47 | 900 | 7.76 |
| 06/17/2026 21:47 | 19 | 7.76 |
| 06/17/2026 21:47 | 100 | 7.76 |
| 06/17/2026 21:47 | 900 | 7.76 |
| 06/17/2026 21:47 | 200 | 7.76 |
| 06/17/2026 21:47 | 78 | 7.76 |
| 06/17/2026 21:47 | 100 | 7.755 |
| 06/17/2026 21:47 | 22 | 7.76 |
| 06/17/2026 21:47 | 13 | 7.76 |
| 06/17/2026 21:47 | 11 | 7.76 |
| 06/17/2026 21:47 | 900 | 7.76 |
| 06/17/2026 21:47 | 100 | 7.76 |
| 06/17/2026 21:47 | 100 | 7.755 |
| 06/17/2026 21:47 | 400 | 7.755 |
| 06/17/2026 21:47 | 88 | 7.755 |
| 06/17/2026 21:47 | 10 | 7.755 |
| 06/17/2026 21:47 | 100 | 7.75 |
| 06/17/2026 21:47 | 1000 | 7.75 |
| 06/17/2026 21:47 | 200 | 7.74 |
| 06/17/2026 21:47 | 300 | 7.74 |
| 06/17/2026 21:47 | 500 | 7.74 |
| 06/17/2026 21:47 | 100 | 7.74 |
| 06/17/2026 21:47 | 210 | 7.74 |
| 06/17/2026 21:47 | 690 | 7.74 |
| 06/17/2026 21:47 | 500 | 7.74 |
| 06/17/2026 21:47 | 15 | 7.74 |
| 06/17/2026 21:47 | 600 | 7.74 |
| 06/17/2026 21:47 | 100 | 7.74 |
| 06/17/2026 21:47 | 100 | 7.74 |
| 06/17/2026 21:47 | 557 | 7.74 |
| 06/17/2026 21:47 | 100 | 7.735 |
| 06/17/2026 21:47 | 230 | 7.74 |
| 06/17/2026 21:47 | 113 | 7.74 |
| 06/17/2026 21:47 | 100 | 7.74 |
| 06/17/2026 21:47 | 200 | 7.74 |
| 06/17/2026 21:47 | 200 | 7.74 |
| 06/17/2026 21:47 | 100 | 7.74 |
| 06/17/2026 21:47 | 14 | 7.74 |
| 06/17/2026 21:47 | 900 | 7.74 |
| 06/17/2026 21:47 | 100 | 7.735 |
| 06/17/2026 21:46 | 100 | 7.73 |
| 06/17/2026 21:46 | 400 | 7.735 |
| 06/17/2026 21:46 | 100 | 7.73 |
| 06/17/2026 21:46 | 100 | 7.73 |
| 06/17/2026 21:46 | 100 | 7.73 |
| 06/17/2026 21:46 | 100 | 7.73 |
| 06/17/2026 21:46 | 100 | 7.73 |
| 06/17/2026 21:46 | 100 | 7.73 |
| 06/17/2026 21:46 | 100 | 7.73 |
| 06/17/2026 21:46 | 100 | 7.73 |
| 06/17/2026 21:46 | 100 | 7.73 |
| 06/17/2026 21:46 | 100 | 7.73 |
| 06/17/2026 21:46 | 100 | 7.73 |
| 06/17/2026 21:46 | 100 | 7.73 |
| 06/17/2026 21:46 | 500 | 7.73 |
| 06/17/2026 21:46 | 50 | 7.73 |
| 06/17/2026 21:46 | 10 | 7.73 |
| 06/17/2026 21:46 | 100 | 7.73 |
| 06/17/2026 21:46 | 100 | 7.73 |
| 06/17/2026 21:46 | 400 | 7.73 |
| 06/17/2026 21:46 | 100 | 7.73 |
| 06/17/2026 21:46 | 300 | 7.73 |
| 06/17/2026 21:46 | 12 | 7.73 |
| 06/17/2026 21:46 | 100 | 7.73 |
| 06/17/2026 21:46 | 100 | 7.73 |
| 06/17/2026 21:46 | 100 | 7.73 |
| 06/17/2026 21:46 | 100 | 7.73 |
| 06/17/2026 21:46 | 289 | 7.73 |
| 06/17/2026 21:46 | 200 | 7.73 |
| 06/17/2026 21:46 | 100 | 7.73 |
| 06/17/2026 21:46 | 100 | 7.73 |
| 06/17/2026 21:46 | 100 | 7.73 |
| 06/17/2026 21:46 | 100 | 7.73 |
| 06/17/2026 21:46 | 100 | 7.725 |
| 06/17/2026 21:46 | 100 | 7.725 |
| 06/17/2026 21:46 | 100 | 7.725 |
| 06/17/2026 21:46 | 1043 | 7.72 |
| 06/17/2026 21:46 | 100 | 7.72 |
| 06/17/2026 21:46 | 100 | 7.72 |
| 06/17/2026 21:46 | 56 | 7.72 |
| 06/17/2026 21:46 | 597 | 7.72 |
| 06/17/2026 21:46 | 92 | 7.72 |
| 06/17/2026 21:46 | 100 | 7.71 |
| 06/17/2026 21:46 | 108 | 7.72 |
| 06/17/2026 21:46 | 100 | 7.72 |
| 06/17/2026 21:46 | 100 | 7.72 |
| 06/17/2026 21:46 | 100 | 7.72 |
| 06/17/2026 21:46 | 100 | 7.71 |
| 06/17/2026 21:46 | 279 | 7.71 |
| 06/17/2026 21:46 | 100 | 7.71 |
| 06/17/2026 21:46 | 100 | 7.71 |
| 06/17/2026 21:46 | 100 | 7.71 |
| 06/17/2026 21:46 | 100 | 7.71 |
| 06/17/2026 21:46 | 100 | 7.71 |
| 06/17/2026 21:46 | 100 | 7.71 |
| 06/17/2026 21:46 | 100 | 7.71 |
| 06/17/2026 21:46 | 500 | 7.71 |
| 06/17/2026 21:46 | 2 | 7.73 |
| 06/17/2026 21:46 | 200 | 7.73 |
| 06/17/2026 21:46 | 1400 | 7.73 |
| 06/17/2026 21:46 | 100 | 7.74 |
| 06/17/2026 21:46 | 100 | 7.74 |
| 06/17/2026 21:46 | 100 | 7.74 |
| 06/17/2026 21:46 | 68 | 7.74 |
| 06/17/2026 21:46 | 52 | 7.745 |
| 06/17/2026 21:46 | 100 | 7.755 |
| 06/17/2026 21:46 | 10 | 7.755 |
| 06/17/2026 21:46 | 200 | 7.75 |
| 06/17/2026 21:46 | 21 | 7.75 |
| 06/17/2026 21:46 | 100 | 7.75 |
| 06/17/2026 21:46 | 100 | 7.75 |
| 06/17/2026 21:46 | 282 | 7.75 |
| 06/17/2026 21:46 | 8 | 7.75 |
| 06/17/2026 21:46 | 100 | 7.75 |
| 06/17/2026 21:46 | 290 | 7.75 |
| 06/17/2026 21:46 | 100 | 7.75 |
| 06/17/2026 21:46 | 500 | 7.75 |
| 06/17/2026 21:46 | 100 | 7.75 |
| 06/17/2026 21:46 | 100 | 7.75 |
| 06/17/2026 21:46 | 100 | 7.75 |
| 06/17/2026 21:46 | 200 | 7.75 |
| 06/17/2026 21:46 | 100 | 7.74 |
| 06/17/2026 21:46 | 50 | 7.74 |
| 06/17/2026 21:46 | 82 | 7.735 |
| 06/17/2026 21:46 | 200 | 7.74 |
| 06/17/2026 21:46 | 800 | 7.74 |
| 06/17/2026 21:46 | 800 | 7.74 |
| 06/17/2026 21:46 | 800 | 7.74 |
| 06/17/2026 21:46 | 200 | 7.74 |
| 06/17/2026 21:46 | 100 | 7.73 |
| 06/17/2026 21:46 | 94 | 7.73 |
| 06/17/2026 21:46 | 200 | 7.73 |
| 06/17/2026 21:46 | 100 | 7.73 |
| 06/17/2026 21:46 | 200 | 7.73 |
| 06/17/2026 21:46 | 100 | 7.73 |
| 06/17/2026 21:46 | 256 | 7.73 |
| 06/17/2026 21:46 | 200 | 7.73 |
| 06/17/2026 21:46 | 100 | 7.73 |
| 06/17/2026 21:46 | 494 | 7.73 |
| 06/17/2026 21:46 | 200 | 7.73 |
| 06/17/2026 21:46 | 100 | 7.73 |
| 06/17/2026 21:46 | 100 | 7.73 |
| 06/17/2026 21:46 | 100 | 7.73 |
| 06/17/2026 21:46 | 100 | 7.73 |
| 06/17/2026 21:46 | 100 | 7.73 |
| 06/17/2026 21:46 | 200 | 7.73 |
| 06/17/2026 21:46 | 29 | 7.73 |
| 06/17/2026 21:46 | 23 | 7.73 |
| 06/17/2026 21:46 | 200 | 7.73 |
| 06/17/2026 21:46 | 100 | 7.73 |
| 06/17/2026 21:46 | 400 | 7.73 |
| 06/17/2026 21:46 | 200 | 7.73 |
| 06/17/2026 21:46 | 200 | 7.73 |
| 06/17/2026 21:46 | 900 | 7.73 |
| 06/17/2026 21:46 | 900 | 7.73 |
| 06/17/2026 21:46 | 900 | 7.73 |
| 06/17/2026 21:46 | 700 | 7.73 |
| 06/17/2026 21:46 | 700 | 7.73 |
| 06/17/2026 21:46 | 900 | 7.73 |
| 06/17/2026 21:46 | 900 | 7.73 |
| 06/17/2026 21:46 | 200 | 7.73 |
| 06/17/2026 21:46 | 700 | 7.73 |
| 06/17/2026 21:46 | 200 | 7.73 |
| 06/17/2026 21:46 | 900 | 7.73 |
| 06/17/2026 21:46 | 93 | 7.72 |
| 06/17/2026 21:46 | 100 | 7.72 |
| 06/17/2026 21:46 | 65 | 7.72 |
| 06/17/2026 21:46 | 35 | 7.72 |
| 06/17/2026 21:46 | 100 | 7.72 |
| 06/17/2026 21:46 | 100 | 7.72 |
| 06/17/2026 21:46 | 100 | 7.72 |
| 06/17/2026 21:46 | 100 | 7.72 |
| 06/17/2026 21:46 | 100 | 7.72 |
| 06/17/2026 21:46 | 7 | 7.72 |
| 06/17/2026 21:46 | 100 | 7.72 |
| 06/17/2026 21:46 | 500 | 7.72 |
| 06/17/2026 21:46 | 200 | 7.72 |
| 06/17/2026 21:46 | 100 | 7.72 |
| 06/17/2026 21:46 | 283 | 7.72 |
| 06/17/2026 21:46 | 100 | 7.72 |
| 06/17/2026 21:46 | 283 | 7.73 |
| 06/17/2026 21:46 | 100 | 7.73 |
| 06/17/2026 21:46 | 13 | 7.73 |
| 06/17/2026 21:46 | 251 | 7.73 |
| 06/17/2026 21:46 | 100 | 7.72 |
| 06/17/2026 21:46 | 400 | 7.725 |
| 06/17/2026 21:46 | 100 | 7.73 |
| 06/17/2026 21:46 | 100 | 7.73 |
| 06/17/2026 21:46 | 100 | 7.73 |
| 06/17/2026 21:46 | 100 | 7.73 |
| 06/17/2026 21:46 | 100 | 7.73 |
| 06/17/2026 21:46 | 25 | 7.735 |
| 06/17/2026 21:46 | 89 | 7.74 |
| 06/17/2026 21:46 | 100 | 7.735 |
| 06/17/2026 21:46 | 50 | 7.74 |
| 06/17/2026 21:46 | 100 | 7.74 |
| 06/17/2026 21:46 | 100 | 7.74 |
| 06/17/2026 21:46 | 100 | 7.74 |
| 06/17/2026 21:46 | 4 | 7.74 |
| 06/17/2026 21:46 | 50 | 7.745 |
| 06/17/2026 21:46 | 80 | 7.745 |
| 06/17/2026 21:46 | 20 | 7.745 |
| 06/17/2026 21:46 | 80 | 7.745 |
| 06/17/2026 21:46 | 100 | 7.75 |
| 06/17/2026 21:46 | 20 | 7.75 |
| 06/17/2026 21:46 | 43 | 7.75 |
| 06/17/2026 21:46 | 87 | 7.76 |
| 06/17/2026 21:46 | 13 | 7.76 |
| 06/17/2026 21:46 | 200 | 7.76 |
| 06/17/2026 21:46 | 285 | 7.76 |
| 06/17/2026 21:46 | 125 | 7.76 |
| 06/17/2026 21:46 | 128 | 7.76 |
| 06/17/2026 21:46 | 100 | 7.76 |
| 06/17/2026 21:46 | 106 | 7.76 |
| 06/17/2026 21:46 | 100 | 7.76 |
| 06/17/2026 21:46 | 100 | 7.76 |
| 06/17/2026 21:46 | 100 | 7.76 |
| 06/17/2026 21:46 | 100 | 7.76 |
| 06/17/2026 21:46 | 100 | 7.76 |
| 06/17/2026 21:46 | 125 | 7.76 |
| 06/17/2026 21:46 | 128 | 7.76 |
| 06/17/2026 21:46 | 192 | 7.76 |
| 06/17/2026 21:46 | 8 | 7.76 |
| 06/17/2026 21:46 | 192 | 7.76 |
| 06/17/2026 21:46 | 100 | 7.76 |
| 06/17/2026 21:46 | 100 | 7.76 |
| 06/17/2026 21:46 | 20 | 7.76 |
| 06/17/2026 21:46 | 20 | 7.765 |
| 06/17/2026 21:46 | 100 | 7.765 |
| 06/17/2026 21:45 | 100 | 7.77 |
| 06/17/2026 21:45 | 100 | 7.77 |
| 06/17/2026 21:45 | 100 | 7.77 |
| 06/17/2026 21:45 | 400 | 7.78 |
| 06/17/2026 21:45 | 100 | 7.78 |
| 06/17/2026 21:45 | 183 | 7.78 |
| 06/17/2026 21:45 | 1 | 7.785 |
| 06/17/2026 21:45 | 1 | 7.785 |
| 06/17/2026 21:45 | 100 | 7.785 |
| 06/17/2026 21:45 | 1 | 7.785 |
| 06/17/2026 21:45 | 110 | 7.78 |
| 06/17/2026 21:45 | 100 | 7.775 |
| 06/17/2026 21:45 | 400 | 7.775 |
| 06/17/2026 21:45 | 400 | 7.775 |
| 06/17/2026 21:45 | 100 | 7.77 |
| 06/17/2026 21:45 | 183 | 7.77 |
| 06/17/2026 21:45 | 100 | 7.77 |
| 06/17/2026 21:45 | 100 | 7.77 |
| 06/17/2026 21:45 | 301 | 7.77 |
| 06/17/2026 21:45 | 234 | 7.77 |
| 06/17/2026 21:45 | 300 | 7.77 |
| 06/17/2026 21:45 | 1 | 7.77 |
| 06/17/2026 21:45 | 400 | 7.775 |
| 06/17/2026 21:45 | 400 | 7.775 |
| 06/17/2026 21:45 | 400 | 7.775 |
| 06/17/2026 21:45 | 400 | 7.775 |
| 06/17/2026 21:45 | 100 | 7.775 |
| 06/17/2026 21:45 | 100 | 7.775 |
| 06/17/2026 21:45 | 100 | 7.775 |
| 06/17/2026 21:45 | 100 | 7.775 |
| 06/17/2026 21:45 | 100 | 7.775 |
| 06/17/2026 21:45 | 100 | 7.775 |
| 06/17/2026 21:45 | 100 | 7.775 |
| 06/17/2026 21:45 | 100 | 7.775 |
| 06/17/2026 21:45 | 100 | 7.775 |
| 06/17/2026 21:45 | 100 | 7.775 |
| 06/17/2026 21:45 | 100 | 7.775 |
| 06/17/2026 21:45 | 100 | 7.775 |
| 06/17/2026 21:45 | 100 | 7.775 |
| 06/17/2026 21:45 | 100 | 7.775 |
| 06/17/2026 21:45 | 100 | 7.775 |
| 06/17/2026 21:45 | 100 | 7.775 |
| 06/17/2026 21:45 | 100 | 7.775 |
| 06/17/2026 21:45 | 100 | 7.775 |
| 06/17/2026 21:45 | 100 | 7.775 |
| 06/17/2026 21:45 | 100 | 7.775 |
| 06/17/2026 21:45 | 100 | 7.775 |
| 06/17/2026 21:45 | 100 | 7.775 |
| 06/17/2026 21:45 | 100 | 7.775 |
| 06/17/2026 21:45 | 100 | 7.775 |
| 06/17/2026 21:45 | 100 | 7.775 |
| 06/17/2026 21:45 | 400 | 7.775 |
| 06/17/2026 21:45 | 400 | 7.775 |
| 06/17/2026 21:45 | 400 | 7.775 |
| 06/17/2026 21:45 | 100 | 7.775 |
| 06/17/2026 21:45 | 100 | 7.775 |
| 06/17/2026 21:45 | 100 | 7.775 |
| 06/17/2026 21:45 | 100 | 7.775 |
| 06/17/2026 21:45 | 100 | 7.775 |
| 06/17/2026 21:45 | 100 | 7.775 |
| 06/17/2026 21:45 | 100 | 7.775 |
| 06/17/2026 21:45 | 100 | 7.775 |
| 06/17/2026 21:45 | 100 | 7.775 |
| 06/17/2026 21:45 | 100 | 7.775 |
| 06/17/2026 21:45 | 100 | 7.775 |
| 06/17/2026 21:45 | 100 | 7.775 |
| 06/17/2026 21:45 | 100 | 7.775 |
| 06/17/2026 21:45 | 100 | 7.775 |
| 06/17/2026 21:45 | 100 | 7.775 |
| 06/17/2026 21:45 | 100 | 7.775 |
| 06/17/2026 21:45 | 100 | 7.775 |
| 06/17/2026 21:45 | 100 | 7.775 |
| 06/17/2026 21:45 | 100 | 7.775 |
| 06/17/2026 21:45 | 100 | 7.775 |
| 06/17/2026 21:45 | 100 | 7.775 |
| 06/17/2026 21:45 | 100 | 7.775 |
| 06/17/2026 21:45 | 100 | 7.775 |
| 06/17/2026 21:45 | 100 | 7.775 |
| 06/17/2026 21:45 | 100 | 7.775 |
| 06/17/2026 21:45 | 100 | 7.775 |
| 06/17/2026 21:45 | 400 | 7.775 |
| 06/17/2026 21:45 | 100 | 7.775 |
| 06/17/2026 21:45 | 400 | 7.775 |
| 06/17/2026 21:45 | 400 | 7.775 |
| 06/17/2026 21:45 | 100 | 7.775 |
| 06/17/2026 21:45 | 400 | 7.775 |
| 06/17/2026 21:45 | 100 | 7.775 |
| 06/17/2026 21:45 | 100 | 7.775 |
| 06/17/2026 21:45 | 400 | 7.775 |
| 06/17/2026 21:45 | 100 | 7.775 |
| 06/17/2026 21:45 | 100 | 7.78 |
| 06/17/2026 21:45 | 5 | 7.78 |
| 06/17/2026 21:45 | 100 | 7.78 |
| 06/17/2026 21:45 | 100 | 7.785 |
| 06/17/2026 21:45 | 100 | 7.785 |
| 06/17/2026 21:45 | 1100 | 7.785 |
| 06/17/2026 21:45 | 100 | 7.785 |
| 06/17/2026 21:45 | 100 | 7.785 |
| 06/17/2026 21:45 | 100 | 7.785 |
| 06/17/2026 21:45 | 100 | 7.785 |
| 06/17/2026 21:45 | 400 | 7.785 |
| 06/17/2026 21:45 | 100 | 7.785 |
| 06/17/2026 21:45 | 144 | 7.79 |
| 06/17/2026 21:45 | 156 | 7.79 |
| 06/17/2026 21:45 | 295 | 7.79 |
| 06/17/2026 21:45 | 904 | 7.795 |
| 06/17/2026 21:45 | 100 | 7.795 |
| 06/17/2026 21:45 | 100 | 7.795 |
| 06/17/2026 21:45 | 100 | 7.795 |
| 06/17/2026 21:45 | 100 | 7.795 |
| 06/17/2026 21:45 | 100 | 7.795 |
| 06/17/2026 21:45 | 100 | 7.795 |
| 06/17/2026 21:45 | 400 | 7.795 |
| 06/17/2026 21:45 | 100 | 7.795 |
| 06/17/2026 21:45 | 100 | 7.795 |
| 06/17/2026 21:45 | 100 | 7.795 |
| 06/17/2026 21:45 | 400 | 7.795 |
| 06/17/2026 21:45 | 100 | 7.795 |
| 06/17/2026 21:45 | 100 | 7.795 |
| 06/17/2026 21:45 | 100 | 7.795 |
| 06/17/2026 21:45 | 100 | 7.795 |
| 06/17/2026 21:45 | 420 | 7.795 |
| 06/17/2026 21:45 | 100 | 7.795 |
| 06/17/2026 21:45 | 100 | 7.795 |
| 06/17/2026 21:45 | 100 | 7.795 |
| 06/17/2026 21:45 | 100 | 7.795 |
| 06/17/2026 21:45 | 100 | 7.795 |
| 06/17/2026 21:45 | 400 | 7.795 |
| 06/17/2026 21:45 | 100 | 7.795 |
| 06/17/2026 21:45 | 100 | 7.795 |
| 06/17/2026 21:45 | 400 | 7.795 |
| 06/17/2026 21:45 | 100 | 7.795 |
| 06/17/2026 21:45 | 100 | 7.795 |
| 06/17/2026 21:45 | 100 | 7.795 |
| 06/17/2026 21:45 | 100 | 7.795 |
| 06/17/2026 21:45 | 100 | 7.795 |
| 06/17/2026 21:45 | 100 | 7.795 |
| 06/17/2026 21:45 | 100 | 7.795 |
| 06/17/2026 21:45 | 100 | 7.795 |
| 06/17/2026 21:45 | 100 | 7.795 |
| 06/17/2026 21:45 | 100 | 7.795 |
| 06/17/2026 21:45 | 100 | 7.80 |
| 06/17/2026 21:45 | 9 | 7.80 |
| 06/17/2026 21:45 | 90 | 7.805 |
| 06/17/2026 21:45 | 100 | 7.805 |
| 06/17/2026 21:45 | 100 | 7.805 |
| 06/17/2026 21:45 | 100 | 7.805 |
| 06/17/2026 21:45 | 100 | 7.805 |
| 06/17/2026 21:45 | 100 | 7.805 |
| 06/17/2026 21:45 | 100 | 7.805 |
| 06/17/2026 21:45 | 100 | 7.805 |
| 06/17/2026 21:45 | 100 | 7.805 |
| 06/17/2026 21:45 | 100 | 7.805 |
| 06/17/2026 21:45 | 100 | 7.805 |
| 06/17/2026 21:45 | 100 | 7.805 |
| 06/17/2026 21:45 | 100 | 7.805 |
| 06/17/2026 21:45 | 100 | 7.805 |
| 06/17/2026 21:45 | 100 | 7.805 |
| 06/17/2026 21:45 | 100 | 7.81 |
| 06/17/2026 21:45 | 50 | 7.81 |
| 06/17/2026 21:45 | 1 | 7.81 |
| 06/17/2026 21:45 | 99 | 7.81 |
| 06/17/2026 21:45 | 100 | 7.81 |
| 06/17/2026 21:45 | 1 | 7.81 |
| 06/17/2026 21:45 | 75 | 7.81 |
| 06/17/2026 21:45 | 400 | 7.815 |
| 06/17/2026 21:45 | 100 | 7.815 |
| 06/17/2026 21:45 | 100 | 7.815 |
| 06/17/2026 21:45 | 10 | 7.82 |
| 06/17/2026 21:45 | 55 | 7.82 |
| 06/17/2026 21:45 | 100 | 7.82 |
| 06/17/2026 21:45 | 649 | 7.82 |
| 06/17/2026 21:45 | 10 | 7.825 |
| 06/17/2026 21:45 | 1 | 7.825 |
| 06/17/2026 21:45 | 100 | 7.83 |
| 06/17/2026 21:45 | 100 | 7.83 |
| 06/17/2026 21:45 | 200 | 7.83 |
| 06/17/2026 21:45 | 200 | 7.83 |
| 06/17/2026 21:45 | 200 | 7.83 |
| 06/17/2026 21:45 | 1000 | 7.83 |
| 06/17/2026 21:45 | 100 | 7.83 |
| 06/17/2026 21:45 | 100 | 7.83 |
| 06/17/2026 21:45 | 100 | 7.835 |
| 06/17/2026 21:45 | 100 | 7.835 |
| 06/17/2026 21:45 | 100 | 7.835 |
| 06/17/2026 21:45 | 100 | 7.835 |
| 06/17/2026 21:45 | 100 | 7.835 |
| 06/17/2026 21:45 | 100 | 7.835 |
| 06/17/2026 21:45 | 100 | 7.835 |
| 06/17/2026 21:45 | 100 | 7.835 |
| 06/17/2026 21:45 | 100 | 7.835 |
| 06/17/2026 21:45 | 100 | 7.835 |
| 06/17/2026 21:45 | 100 | 7.835 |
| 06/17/2026 21:45 | 100 | 7.835 |
| 06/17/2026 21:45 | 100 | 7.835 |
| 06/17/2026 21:45 | 100 | 7.835 |
| 06/17/2026 21:45 | 100 | 7.835 |
| 06/17/2026 21:45 | 100 | 7.835 |
| 06/17/2026 21:45 | 100 | 7.835 |
| 06/17/2026 21:45 | 100 | 7.835 |
| 06/17/2026 21:45 | 100 | 7.835 |
| 06/17/2026 21:45 | 100 | 7.835 |
| 06/17/2026 21:45 | 100 | 7.835 |
| 06/17/2026 21:45 | 100 | 7.835 |
| 06/17/2026 21:45 | 1 | 7.835 |
| 06/17/2026 21:45 | 100 | 7.84 |
| 06/17/2026 21:45 | 179 | 7.85 |
| 06/17/2026 21:45 | 99 | 7.85 |
| 06/17/2026 21:45 | 1 | 7.85 |
| 06/17/2026 21:45 | 100 | 7.855 |
| 06/17/2026 21:45 | 200 | 7.85 |
| 06/17/2026 21:45 | 10 | 7.85 |
| 06/17/2026 21:45 | 1 | 7.845 |
| 06/17/2026 21:45 | 110 | 7.85 |
| 06/17/2026 21:45 | 100 | 7.85 |
| 06/17/2026 21:45 | 100 | 7.85 |
| 06/17/2026 21:45 | 100 | 7.845 |
| 06/17/2026 21:45 | 100 | 7.845 |
| 06/17/2026 21:45 | 100 | 7.85 |
| 06/17/2026 21:45 | 100 | 7.85 |
| 06/17/2026 21:45 | 100 | 7.85 |
| 06/17/2026 21:45 | 200 | 7.85 |
| 06/17/2026 21:45 | 200 | 7.85 |
| 06/17/2026 21:45 | 100 | 7.85 |
| 06/17/2026 21:45 | 100 | 7.845 |
| 06/17/2026 21:45 | 100 | 7.86 |
| 06/17/2026 21:45 | 100 | 7.87 |
| 06/17/2026 21:45 | 100 | 7.87 |
| 06/17/2026 21:45 | 79 | 7.87 |
| 06/17/2026 21:45 | 100 | 7.87 |
| 06/17/2026 21:45 | 100 | 7.875 |
| 06/17/2026 21:45 | 100 | 7.87 |
| 06/17/2026 21:45 | 71 | 7.87 |
| 06/17/2026 21:45 | 200 | 7.87 |
| 06/17/2026 21:45 | 10 | 7.865 |
| 06/17/2026 21:45 | 90 | 7.865 |
| 06/17/2026 21:45 | 100 | 7.86 |
| 06/17/2026 21:45 | 383 | 7.86 |
| 06/17/2026 21:45 | 29 | 7.86 |
| 06/17/2026 21:45 | 200 | 7.86 |
| 06/17/2026 21:45 | 179 | 7.86 |
| 06/17/2026 21:45 | 100 | 7.855 |
| 06/17/2026 21:45 | 100 | 7.86 |
| 06/17/2026 21:45 | 100 | 7.86 |
| 06/17/2026 21:45 | 100 | 7.865 |
| 06/17/2026 21:45 | 100 | 7.87 |
| 06/17/2026 21:45 | 100 | 7.87 |
| 06/17/2026 21:45 | 100 | 7.87 |
| 06/17/2026 21:45 | 100 | 7.87 |
| 06/17/2026 21:45 | 200 | 7.87 |
| 06/17/2026 21:45 | 100 | 7.87 |
| 06/17/2026 21:45 | 157 | 7.87 |
| 06/17/2026 21:45 | 179 | 7.87 |
| 06/17/2026 21:45 | 111 | 7.87 |
| 06/17/2026 21:45 | 57 | 7.87 |
| 06/17/2026 21:45 | 100 | 7.87 |
| 06/17/2026 21:45 | 100 | 7.87 |
| 06/17/2026 21:45 | 100 | 7.87 |
| 06/17/2026 21:45 | 361 | 7.87 |
| 06/17/2026 21:45 | 200 | 7.87 |
| 06/17/2026 21:45 | 161 | 7.87 |
| 06/17/2026 21:45 | 261 | 7.87 |
| 06/17/2026 21:45 | 139 | 7.87 |
| 06/17/2026 21:45 | 61 | 7.87 |
| 06/17/2026 21:45 | 100 | 7.87 |
| 06/17/2026 21:45 | 400 | 7.865 |
| 06/17/2026 21:45 | 482 | 7.87 |
| 06/17/2026 21:45 | 100 | 7.87 |
| 06/17/2026 21:45 | 239 | 7.86 |
| 06/17/2026 21:45 | 61 | 7.86 |
| 06/17/2026 21:45 | 57 | 7.85 |
| 06/17/2026 21:45 | 100 | 7.85 |
| 06/17/2026 21:45 | 179 | 7.85 |
| 06/17/2026 21:45 | 100 | 7.85 |
| 06/17/2026 21:45 | 34 | 7.85 |
| 06/17/2026 21:45 | 66 | 7.85 |
| 06/17/2026 21:45 | 135 | 7.85 |
| 06/17/2026 21:45 | 100 | 7.85 |
| 06/17/2026 21:45 | 99 | 7.85 |
| 06/17/2026 21:45 | 1 | 7.85 |
| 06/17/2026 21:45 | 100 | 7.855 |
| 06/17/2026 21:45 | 600 | 7.835 |
| 06/17/2026 21:45 | 100 | 7.835 |
| 06/17/2026 21:45 | 100 | 7.835 |
| 06/17/2026 21:45 | 300 | 7.835 |
| 06/17/2026 21:45 | 100 | 7.84 |
| 06/17/2026 21:45 | 200 | 7.84 |
| 06/17/2026 21:45 | 200 | 7.85 |
| 06/17/2026 21:45 | 200 | 7.85 |
| 06/17/2026 21:45 | 200 | 7.84 |
| 06/17/2026 21:45 | 200 | 7.84 |
| 06/17/2026 21:45 | 100 | 7.84 |
| 06/17/2026 21:45 | 200 | 7.84 |
| 06/17/2026 21:45 | 400 | 7.84 |
| 06/17/2026 21:45 | 282 | 7.84 |
| 06/17/2026 21:45 | 98 | 7.84 |
| 06/17/2026 21:45 | 96 | 7.84 |
| 06/17/2026 21:45 | 100 | 7.84 |
| 06/17/2026 21:45 | 179 | 7.84 |
| 06/17/2026 21:45 | 100 | 7.84 |
| 06/17/2026 21:45 | 100 | 7.84 |
| 06/17/2026 21:45 | 100 | 7.84 |
| 06/17/2026 21:45 | 400 | 7.835 |
| 06/17/2026 21:45 | 100 | 7.835 |
| 06/17/2026 21:45 | 100 | 7.83 |
| 06/17/2026 21:45 | 100 | 7.84 |
| 06/17/2026 21:45 | 100 | 7.84 |
| 06/17/2026 21:45 | 100 | 7.84 |
| 06/17/2026 21:45 | 106 | 7.84 |
| 06/17/2026 21:45 | 3 | 7.84 |
| 06/17/2026 21:45 | 97 | 7.84 |
| 06/17/2026 21:45 | 100 | 7.84 |
| 06/17/2026 21:45 | 100 | 7.84 |
| 06/17/2026 21:45 | 100 | 7.84 |
| 06/17/2026 21:45 | 40 | 7.85 |
| 06/17/2026 21:45 | 100 | 7.85 |
| 06/17/2026 21:45 | 200 | 7.85 |
| 06/17/2026 21:45 | 200 | 7.85 |
| 06/17/2026 21:45 | 200 | 7.85 |
| 06/17/2026 21:45 | 400 | 7.84 |
| 06/17/2026 21:45 | 100 | 7.84 |
| 06/17/2026 21:45 | 400 | 7.835 |
| 06/17/2026 21:45 | 100 | 7.84 |
| 06/17/2026 21:45 | 10 | 7.84 |
| 06/17/2026 21:45 | 100 | 7.84 |
| 06/17/2026 21:45 | 100 | 7.84 |
| 06/17/2026 21:45 | 100 | 7.84 |
| 06/17/2026 21:45 | 106 | 7.835 |
| 06/17/2026 21:45 | 100 | 7.83 |
| 06/17/2026 21:45 | 100 | 7.82 |
| 06/17/2026 21:45 | 1 | 7.82 |
| 06/17/2026 21:45 | 10 | 7.82 |
| 06/17/2026 21:45 | 500 | 7.82 |
| 06/17/2026 21:45 | 100 | 7.81 |
| 06/17/2026 21:45 | 71 | 7.81 |
| 06/17/2026 21:45 | 100 | 7.81 |
| 06/17/2026 21:45 | 100 | 7.81 |
| 06/17/2026 21:45 | 200 | 7.81 |
| 06/17/2026 21:45 | 134 | 7.81 |
| 06/17/2026 21:45 | 11 | 7.80 |
| 06/17/2026 21:45 | 10 | 7.80 |
| 06/17/2026 21:45 | 690 | 7.80 |
| 06/17/2026 21:45 | 40 | 7.80 |
| 06/17/2026 21:45 | 100 | 7.80 |
| 06/17/2026 21:45 | 60 | 7.80 |
| 06/17/2026 21:45 | 100 | 7.80 |
| 06/17/2026 21:45 | 10 | 7.805 |
| 06/17/2026 21:45 | 100 | 7.805 |
| 06/17/2026 21:45 | 80 | 7.80 |
| 06/17/2026 21:45 | 1 | 7.80 |
| 06/17/2026 21:45 | 950 | 7.80 |
| 06/17/2026 21:45 | 78 | 7.80 |
| 06/17/2026 21:45 | 100 | 7.795 |
| 06/17/2026 21:45 | 12 | 7.79 |
| 06/17/2026 21:45 | 100 | 7.79 |
| 06/17/2026 21:45 | 100 | 7.79 |
| 06/17/2026 21:45 | 400 | 7.795 |
| 06/17/2026 21:45 | 400 | 7.795 |
| 06/17/2026 21:45 | 100 | 7.795 |
| 06/17/2026 21:45 | 100 | 7.79 |
| 06/17/2026 21:45 | 100 | 7.79 |
| 06/17/2026 21:45 | 100 | 7.78 |
| 06/17/2026 21:45 | 120 | 7.78 |
| 06/17/2026 21:45 | 905 | 7.78 |
| 06/17/2026 21:45 | 100 | 7.77 |
| 06/17/2026 21:45 | 100 | 7.77 |
| 06/17/2026 21:45 | 700 | 7.77 |
| 06/17/2026 21:45 | 100 | 7.77 |
| 06/17/2026 21:45 | 100 | 7.77 |
| 06/17/2026 21:45 | 1100 | 7.77 |
| 06/17/2026 21:45 | 100 | 7.77 |
| 06/17/2026 21:45 | 755 | 7.77 |
| 06/17/2026 21:45 | 345 | 7.77 |
| 06/17/2026 21:45 | 100 | 7.77 |
| 06/17/2026 21:45 | 100 | 7.77 |
| 06/17/2026 21:45 | 600 | 7.77 |
| 06/17/2026 21:45 | 40 | 7.77 |
| 06/17/2026 21:45 | 95 | 7.77 |
| 06/17/2026 21:45 | 5 | 7.77 |
| 06/17/2026 21:45 | 17 | 7.76 |
| 06/17/2026 21:45 | 1300 | 7.76 |
| 06/17/2026 21:44 | 100 | 7.76 |
| 06/17/2026 21:44 | 100 | 7.755 |
| 06/17/2026 21:44 | 125 | 7.76 |
| 06/17/2026 21:44 | 300 | 7.76 |
| 06/17/2026 21:44 | 100 | 7.76 |
| 06/17/2026 21:44 | 100 | 7.76 |
| 06/17/2026 21:44 | 100 | 7.76 |
| 06/17/2026 21:44 | 100 | 7.76 |
| 06/17/2026 21:44 | 82 | 7.76 |
| 06/17/2026 21:44 | 144 | 7.76 |
| 06/17/2026 21:44 | 300 | 7.76 |
| 06/17/2026 21:44 | 300 | 7.76 |
| 06/17/2026 21:44 | 900 | 7.76 |
| 06/17/2026 21:44 | 100 | 7.77 |
| 06/17/2026 21:44 | 400 | 7.77 |
| 06/17/2026 21:44 | 100 | 7.77 |
| 06/17/2026 21:44 | 5 | 7.775 |
| 06/17/2026 21:44 | 100 | 7.78 |
| 06/17/2026 21:44 | 100 | 7.785 |
| 06/17/2026 21:44 | 100 | 7.78 |
| 06/17/2026 21:44 | 244 | 7.78 |
| 06/17/2026 21:44 | 100 | 7.78 |
| 06/17/2026 21:44 | 100 | 7.78 |
| 06/17/2026 21:44 | 352 | 7.78 |
| 06/17/2026 21:44 | 100 | 7.78 |
| 06/17/2026 21:44 | 100 | 7.78 |
| 06/17/2026 21:44 | 40 | 7.78 |
| 06/17/2026 21:44 | 342 | 7.77 |
| 06/17/2026 21:44 | 58 | 7.77 |
| 06/17/2026 21:44 | 100 | 7.77 |
| 06/17/2026 21:44 | 100 | 7.77 |
| 06/17/2026 21:44 | 342 | 7.77 |
| 06/17/2026 21:44 | 158 | 7.77 |
| 06/17/2026 21:44 | 100 | 7.77 |
| 06/17/2026 21:44 | 100 | 7.77 |
| 06/17/2026 21:44 | 100 | 7.77 |
| 06/17/2026 21:44 | 100 | 7.77 |
| 06/17/2026 21:44 | 200 | 7.76 |
| 06/17/2026 21:44 | 200 | 7.76 |
| 06/17/2026 21:44 | 100 | 7.75 |
| 06/17/2026 21:44 | 100 | 7.75 |
| 06/17/2026 21:44 | 100 | 7.75 |
| 06/17/2026 21:44 | 100 | 7.74 |
| 06/17/2026 21:44 | 200 | 7.74 |
| 06/17/2026 21:44 | 14 | 7.74 |
| 06/17/2026 21:44 | 14 | 7.74 |
| 06/17/2026 21:44 | 8 | 7.74 |
| 06/17/2026 21:44 | 14 | 7.74 |
| 06/17/2026 21:44 | 14 | 7.74 |
| 06/17/2026 21:44 | 40 | 7.74 |
| 06/17/2026 21:44 | 100 | 7.73 |
| 06/17/2026 21:44 | 1900 | 7.73 |
| 06/17/2026 21:44 | 100 | 7.725 |
| 06/17/2026 21:44 | 500 | 7.72 |
| 06/17/2026 21:44 | 200 | 7.72 |
| 06/17/2026 21:44 | 100 | 7.72 |
| 06/17/2026 21:44 | 100 | 7.72 |
| 06/17/2026 21:44 | 100 | 7.72 |
| 06/17/2026 21:44 | 100 | 7.72 |
| 06/17/2026 21:44 | 144 | 7.72 |
| 06/17/2026 21:44 | 100 | 7.715 |
| 06/17/2026 21:44 | 100 | 7.715 |
| 06/17/2026 21:44 | 163 | 7.72 |
| 06/17/2026 21:44 | 100 | 7.72 |
| 06/17/2026 21:44 | 200 | 7.715 |
| 06/17/2026 21:44 | 100 | 7.715 |
| 06/17/2026 21:44 | 200 | 7.715 |
| 06/17/2026 21:44 | 100 | 7.71 |
| 06/17/2026 21:44 | 251 | 7.71 |
| 06/17/2026 21:44 | 100 | 7.705 |
| 06/17/2026 21:44 | 100 | 7.705 |
| 06/17/2026 21:44 | 53 | 7.71 |
| 06/17/2026 21:44 | 100 | 7.71 |
| 06/17/2026 21:44 | 19 | 7.71 |
| 06/17/2026 21:44 | 100 | 7.71 |
| 06/17/2026 21:44 | 134 | 7.71 |
| 06/17/2026 21:44 | 349 | 7.71 |
| 06/17/2026 21:44 | 100 | 7.71 |
| 06/17/2026 21:44 | 200 | 7.71 |
| 06/17/2026 21:44 | 134 | 7.71 |
| 06/17/2026 21:44 | 66 | 7.71 |
| 06/17/2026 21:44 | 393 | 7.71 |
| 06/17/2026 21:44 | 41 | 7.71 |
| 06/17/2026 21:44 | 290 | 7.71 |
| 06/17/2026 21:44 | 400 | 7.715 |
| 06/17/2026 21:44 | 100 | 7.715 |
| 06/17/2026 21:44 | 100 | 7.71 |
| 06/17/2026 21:44 | 100 | 7.71 |
| 06/17/2026 21:44 | 100 | 7.71 |
| 06/17/2026 21:44 | 100 | 7.71 |
| 06/17/2026 21:44 | 406 | 7.71 |
| 06/17/2026 21:44 | 240 | 7.71 |
| 06/17/2026 21:44 | 101 | 7.71 |
| 06/17/2026 21:44 | 100 | 7.71 |
| 06/17/2026 21:44 | 194 | 7.71 |
| 06/17/2026 21:44 | 196 | 7.71 |
| 06/17/2026 21:44 | 100 | 7.71 |
| 06/17/2026 21:44 | 100 | 7.71 |
| 06/17/2026 21:44 | 103 | 7.71 |
| 06/17/2026 21:44 | 5 | 7.71 |
| 06/17/2026 21:44 | 100 | 7.71 |
| 06/17/2026 21:44 | 32 | 7.71 |
| 06/17/2026 21:44 | 100 | 7.71 |
| 06/17/2026 21:44 | 200 | 7.71 |
| 06/17/2026 21:44 | 637 | 7.71 |
| 06/17/2026 21:44 | 263 | 7.71 |
| 06/17/2026 21:44 | 100 | 7.71 |
| 06/17/2026 21:44 | 100 | 7.71 |
| 06/17/2026 21:44 | 100 | 7.71 |
| 06/17/2026 21:44 | 637 | 7.72 |
| 06/17/2026 21:44 | 194 | 7.72 |
| 06/17/2026 21:44 | 140 | 7.72 |
| 06/17/2026 21:44 | 200 | 7.72 |
| 06/17/2026 21:44 | 100 | 7.72 |
| 06/17/2026 21:44 | 89 | 7.715 |
| 06/17/2026 21:44 | 100 | 7.71 |
| 06/17/2026 21:44 | 100 | 7.71 |
| 06/17/2026 21:44 | 263 | 7.71 |
| 06/17/2026 21:44 | 100 | 7.71 |
| 06/17/2026 21:44 | 100 | 7.71 |
| 06/17/2026 21:44 | 400 | 7.71 |
| 06/17/2026 21:44 | 10 | 7.71 |
| 06/17/2026 21:44 | 200 | 7.71 |
| 06/17/2026 21:44 | 15 | 7.71 |
| 06/17/2026 21:44 | 100 | 7.72 |
| 06/17/2026 21:44 | 100 | 7.72 |
| 06/17/2026 21:44 | 200 | 7.72 |
| 06/17/2026 21:44 | 10 | 7.715 |
| 06/17/2026 21:44 | 120 | 7.71 |
| 06/17/2026 21:44 | 100 | 7.71 |
| 06/17/2026 21:44 | 100 | 7.71 |
| 06/17/2026 21:44 | 100 | 7.71 |
| 06/17/2026 21:44 | 100 | 7.71 |
| 06/17/2026 21:44 | 100 | 7.71 |
| 06/17/2026 21:44 | 100 | 7.71 |
| 06/17/2026 21:44 | 100 | 7.71 |
| 06/17/2026 21:44 | 500 | 7.71 |
| 06/17/2026 21:44 | 100 | 7.71 |
| 06/17/2026 21:44 | 100 | 7.71 |
| 06/17/2026 21:44 | 100 | 7.71 |
| 06/17/2026 21:44 | 100 | 7.71 |
| 06/17/2026 21:44 | 100 | 7.71 |
| 06/17/2026 21:44 | 144 | 7.70 |
| 06/17/2026 21:44 | 356 | 7.70 |
| 06/17/2026 21:44 | 100 | 7.70 |
| 06/17/2026 21:44 | 100 | 7.70 |
| 06/17/2026 21:44 | 100 | 7.70 |
| 06/17/2026 21:44 | 100 | 7.70 |
| 06/17/2026 21:44 | 100 | 7.70 |
| 06/17/2026 21:44 | 56 | 7.70 |
| 06/17/2026 21:44 | 200 | 7.70 |
| 06/17/2026 21:44 | 100 | 7.70 |
| 06/17/2026 21:44 | 100 | 7.70 |
| 06/17/2026 21:44 | 100 | 7.70 |
| 06/17/2026 21:44 | 100 | 7.70 |
| 06/17/2026 21:44 | 88 | 7.70 |
| 06/17/2026 21:44 | 30 | 7.70 |
| 06/17/2026 21:44 | 12 | 7.70 |
| 06/17/2026 21:44 | 100 | 7.70 |
| 06/17/2026 21:44 | 100 | 7.70 |
| 06/17/2026 21:44 | 500 | 7.70 |
| 06/17/2026 21:44 | 100 | 7.70 |
| 06/17/2026 21:44 | 974 | 7.70 |
| 06/17/2026 21:44 | 13 | 7.70 |
| 06/17/2026 21:44 | 100 | 7.70 |
| 06/17/2026 21:44 | 220 | 7.70 |
| 06/17/2026 21:44 | 805 | 7.70 |
| 06/17/2026 21:44 | 100 | 7.70 |
| 06/17/2026 21:44 | 800 | 7.70 |
| 06/17/2026 21:44 | 1 | 7.705 |
| 06/17/2026 21:43 | 100 | 7.705 |
| 06/17/2026 21:43 | 863 | 7.70 |
| 06/17/2026 21:43 | 500 | 7.70 |
| 06/17/2026 21:43 | 158 | 7.70 |
| 06/17/2026 21:43 | 122 | 7.70 |
| 06/17/2026 21:43 | 311 | 7.70 |
| 06/17/2026 21:43 | 11 | 7.70 |
| 06/17/2026 21:43 | 100 | 7.70 |
| 06/17/2026 21:43 | 100 | 7.70 |
| 06/17/2026 21:43 | 100 | 7.70 |
| 06/17/2026 21:43 | 100 | 7.695 |
| 06/17/2026 21:43 | 200 | 7.70 |
| 06/17/2026 21:43 | 100 | 7.70 |
| 06/17/2026 21:43 | 100 | 7.70 |
| 06/17/2026 21:43 | 300 | 7.70 |
| 06/17/2026 21:43 | 200 | 7.70 |
| 06/17/2026 21:43 | 10 | 7.70 |
| 06/17/2026 21:43 | 100 | 7.70 |
| 06/17/2026 21:43 | 100 | 7.70 |
| 06/17/2026 21:43 | 83 | 7.69 |
| 06/17/2026 21:43 | 17 | 7.69 |
| 06/17/2026 21:43 | 296 | 7.69 |
| 06/17/2026 21:43 | 100 | 7.69 |
| 06/17/2026 21:43 | 50 | 7.69 |
| 06/17/2026 21:43 | 50 | 7.69 |
| 06/17/2026 21:43 | 100 | 7.70 |
| 06/17/2026 21:43 | 100 | 7.70 |
| 06/17/2026 21:43 | 100 | 7.70 |
| 06/17/2026 21:43 | 100 | 7.70 |
| 06/17/2026 21:43 | 500 | 7.70 |
| 06/17/2026 21:43 | 307 | 7.70 |
| 06/17/2026 21:43 | 100 | 7.705 |
| 06/17/2026 21:43 | 100 | 7.705 |
| 06/17/2026 21:43 | 100 | 7.70 |
| 06/17/2026 21:43 | 600 | 7.70 |
| 06/17/2026 21:43 | 100 | 7.70 |
| 06/17/2026 21:43 | 62 | 7.695 |
| 06/17/2026 21:43 | 100 | 7.695 |
| 06/17/2026 21:43 | 100 | 7.70 |
| 06/17/2026 21:43 | 200 | 7.70 |
| 06/17/2026 21:43 | 100 | 7.70 |
| 06/17/2026 21:43 | 100 | 7.695 |
| 06/17/2026 21:43 | 197 | 7.69 |
| 06/17/2026 21:43 | 68 | 7.69 |
| 06/17/2026 21:43 | 289 | 7.69 |
| 06/17/2026 21:43 | 234 | 7.69 |
| 06/17/2026 21:43 | 100 | 7.69 |
| 06/17/2026 21:43 | 100 | 7.69 |
| 06/17/2026 21:43 | 100 | 7.69 |
| 06/17/2026 21:43 | 100 | 7.69 |
| 06/17/2026 21:43 | 100 | 7.69 |
| 06/17/2026 21:43 | 100 | 7.69 |
| 06/17/2026 21:43 | 100 | 7.69 |
| 06/17/2026 21:43 | 100 | 7.69 |
| 06/17/2026 21:43 | 100 | 7.69 |
| 06/17/2026 21:43 | 100 | 7.69 |
| 06/17/2026 21:43 | 100 | 7.69 |
| 06/17/2026 21:43 | 100 | 7.69 |
| 06/17/2026 21:43 | 100 | 7.69 |
| 06/17/2026 21:43 | 100 | 7.69 |
| 06/17/2026 21:43 | 100 | 7.69 |
| 06/17/2026 21:43 | 100 | 7.69 |
| 06/17/2026 21:43 | 100 | 7.69 |
| 06/17/2026 21:43 | 100 | 7.69 |
| 06/17/2026 21:43 | 100 | 7.69 |
| 06/17/2026 21:43 | 100 | 7.69 |
| 06/17/2026 21:43 | 100 | 7.69 |
| 06/17/2026 21:43 | 100 | 7.69 |
| 06/17/2026 21:43 | 100 | 7.69 |
| 06/17/2026 21:43 | 100 | 7.69 |
| 06/17/2026 21:43 | 100 | 7.69 |
| 06/17/2026 21:43 | 100 | 7.69 |
| 06/17/2026 21:43 | 100 | 7.69 |
| 06/17/2026 21:43 | 100 | 7.69 |
| 06/17/2026 21:43 | 100 | 7.69 |
| 06/17/2026 21:43 | 100 | 7.69 |
| 06/17/2026 21:43 | 100 | 7.69 |
| 06/17/2026 21:43 | 100 | 7.69 |
| 06/17/2026 21:43 | 100 | 7.69 |
| 06/17/2026 21:43 | 212 | 7.69 |
| 06/17/2026 21:43 | 605 | 7.69 |
| 06/17/2026 21:43 | 283 | 7.69 |
| 06/17/2026 21:43 | 12 | 7.69 |
| 06/17/2026 21:43 | 100 | 7.70 |
| 06/17/2026 21:43 | 800 | 7.70 |
| 06/17/2026 21:43 | 100 | 7.71 |
| 06/17/2026 21:43 | 101 | 7.72 |
| 06/17/2026 21:43 | 600 | 7.71 |
| 06/17/2026 21:43 | 100 | 7.71 |
| 06/17/2026 21:43 | 500 | 7.71 |
| 06/17/2026 21:43 | 100 | 7.70 |
| 06/17/2026 21:43 | 100 | 7.695 |
| 06/17/2026 21:43 | 10 | 7.69 |
| 06/17/2026 21:43 | 100 | 7.69 |
| 06/17/2026 21:43 | 100 | 7.69 |
| 06/17/2026 21:43 | 100 | 7.69 |
| 06/17/2026 21:43 | 100 | 7.69 |
| 06/17/2026 21:43 | 291 | 7.69 |
| 06/17/2026 21:43 | 100 | 7.69 |
| 06/17/2026 21:43 | 100 | 7.69 |
| 06/17/2026 21:43 | 100 | 7.69 |
| 06/17/2026 21:43 | 200 | 7.69 |
| 06/17/2026 21:43 | 100 | 7.69 |
| 06/17/2026 21:43 | 100 | 7.69 |
| 06/17/2026 21:43 | 100 | 7.69 |
| 06/17/2026 21:43 | 119 | 7.69 |
| 06/17/2026 21:43 | 157 | 7.69 |
| 06/17/2026 21:43 | 178 | 7.69 |
| 06/17/2026 21:43 | 113 | 7.69 |
| 06/17/2026 21:43 | 159 | 7.69 |
| 06/17/2026 21:43 | 94 | 7.69 |
| 06/17/2026 21:43 | 200 | 7.69 |
| 06/17/2026 21:43 | 100 | 7.69 |
| 06/17/2026 21:43 | 100 | 7.70 |
| 06/17/2026 21:43 | 100 | 7.70 |
| 06/17/2026 21:43 | 200 | 7.70 |
| 06/17/2026 21:43 | 100 | 7.70 |
| 06/17/2026 21:43 | 100 | 7.70 |
| 06/17/2026 21:43 | 60 | 7.70 |
| 06/17/2026 21:43 | 100 | 7.71 |
| 06/17/2026 21:43 | 1 | 7.715 |
| 06/17/2026 21:43 | 100 | 7.71 |
| 06/17/2026 21:43 | 600 | 7.71 |
| 06/17/2026 21:43 | 100 | 7.71 |
| 06/17/2026 21:43 | 300 | 7.71 |
| 06/17/2026 21:43 | 200 | 7.70 |
| 06/17/2026 21:43 | 400 | 7.70 |
| 06/17/2026 21:43 | 200 | 7.695 |
| 06/17/2026 21:43 | 200 | 7.695 |
| 06/17/2026 21:43 | 200 | 7.695 |
| 06/17/2026 21:43 | 10 | 7.70 |
| 06/17/2026 21:43 | 400 | 7.695 |
| 06/17/2026 21:43 | 249 | 7.70 |
| 06/17/2026 21:43 | 51 | 7.70 |
| 06/17/2026 21:43 | 400 | 7.695 |
| 06/17/2026 21:43 | 100 | 7.69 |
| 06/17/2026 21:43 | 100 | 7.69 |
| 06/17/2026 21:43 | 154 | 7.69 |
| 06/17/2026 21:43 | 5 | 7.69 |
| 06/17/2026 21:43 | 51 | 7.69 |
| 06/17/2026 21:43 | 36 | 7.69 |
| 06/17/2026 21:43 | 10 | 7.695 |
| 06/17/2026 21:43 | 100 | 7.70 |
| 06/17/2026 21:43 | 600 | 7.70 |
| 06/17/2026 21:43 | 100 | 7.70 |
| 06/17/2026 21:43 | 100 | 7.70 |
| 06/17/2026 21:43 | 237 | 7.71 |
| 06/17/2026 21:43 | 100 | 7.71 |
| 06/17/2026 21:43 | 585 | 7.71 |
| 06/17/2026 21:43 | 315 | 7.71 |
| 06/17/2026 21:43 | 100 | 7.71 |
| 06/17/2026 21:43 | 782 | 7.71 |
| 06/17/2026 21:43 | 118 | 7.71 |
| 06/17/2026 21:43 | 382 | 7.71 |
| 06/17/2026 21:43 | 218 | 7.71 |
| 06/17/2026 21:43 | 100 | 7.71 |
| 06/17/2026 21:43 | 2300 | 7.71 |
| 06/17/2026 21:43 | 43 | 7.71 |
| 06/17/2026 21:43 | 100 | 7.71 |
| 06/17/2026 21:43 | 300 | 7.71 |
| 06/17/2026 21:43 | 100 | 7.70 |
| 06/17/2026 21:43 | 200 | 7.70 |
| 06/17/2026 21:43 | 300 | 7.70 |
| 06/17/2026 21:43 | 100 | 7.70 |
| 06/17/2026 21:43 | 700 | 7.70 |
| 06/17/2026 21:43 | 401 | 7.69 |
| 06/17/2026 21:43 | 100 | 7.69 |
| 06/17/2026 21:43 | 222 | 7.69 |
| 06/17/2026 21:43 | 79 | 7.69 |
| 06/17/2026 21:43 | 690 | 7.69 |
| 06/17/2026 21:43 | 1280 | 7.69 |
| 06/17/2026 21:43 | 1106 | 7.69 |
| 06/17/2026 21:43 | 690 | 7.69 |
| 06/17/2026 21:43 | 690 | 7.69 |
| 06/17/2026 21:43 | 210 | 7.69 |
| 06/17/2026 21:43 | 475 | 7.69 |
| 06/17/2026 21:43 | 1280 | 7.69 |
| 06/17/2026 21:43 | 100 | 7.69 |
| 06/17/2026 21:43 | 100 | 7.70 |
| 06/17/2026 21:43 | 100 | 7.70 |
| 06/17/2026 21:43 | 100 | 7.70 |
| 06/17/2026 21:43 | 100 | 7.70 |
| 06/17/2026 21:43 | 100 | 7.70 |
| 06/17/2026 21:43 | 222 | 7.70 |
| 06/17/2026 21:43 | 100 | 7.70 |
| 06/17/2026 21:43 | 100 | 7.70 |
| 06/17/2026 21:43 | 100 | 7.705 |
| 06/17/2026 21:43 | 200 | 7.705 |
| 06/17/2026 21:43 | 100 | 7.70 |
| 06/17/2026 21:43 | 57 | 7.70 |
| 06/17/2026 21:43 | 90 | 7.70 |
| 06/17/2026 21:43 | 100 | 7.70 |
| 06/17/2026 21:43 | 1500 | 7.70 |
| 06/17/2026 21:43 | 300 | 7.70 |
| 06/17/2026 21:43 | 400 | 7.70 |
| 06/17/2026 21:43 | 100 | 7.70 |
| 06/17/2026 21:43 | 100 | 7.70 |
| 06/17/2026 21:43 | 100 | 7.70 |
| 06/17/2026 21:43 | 100 | 7.70 |
| 06/17/2026 21:43 | 100 | 7.70 |
| 06/17/2026 21:43 | 100 | 7.70 |
| 06/17/2026 21:43 | 2052 | 7.70 |
| 06/17/2026 21:43 | 1248 | 7.70 |
| 06/17/2026 21:43 | 100 | 7.70 |
| 06/17/2026 21:43 | 100 | 7.70 |
| 06/17/2026 21:43 | 600 | 7.70 |
| 06/17/2026 21:43 | 100 | 7.70 |
| 06/17/2026 21:43 | 100 | 7.70 |
| 06/17/2026 21:43 | 100 | 7.70 |
| 06/17/2026 21:43 | 100 | 7.70 |
| 06/17/2026 21:43 | 4800 | 7.70 |
| 06/17/2026 21:43 | 100 | 7.70 |
| 06/17/2026 21:43 | 100 | 7.69 |
| 06/17/2026 21:43 | 100 | 7.695 |
| 06/17/2026 21:43 | 100 | 7.695 |
| 06/17/2026 21:43 | 74 | 7.70 |
| 06/17/2026 21:43 | 126 | 7.70 |
| 06/17/2026 21:43 | 100 | 7.70 |
| 06/17/2026 21:43 | 100 | 7.70 |
| 06/17/2026 21:43 | 100 | 7.70 |
| 06/17/2026 21:43 | 174 | 7.70 |
| 06/17/2026 21:43 | 100 | 7.70 |
| 06/17/2026 21:43 | 4800 | 7.70 |
| 06/17/2026 21:43 | 100 | 7.695 |
| 06/17/2026 21:43 | 50 | 7.69 |
| 06/17/2026 21:43 | 200 | 7.69 |
| 06/17/2026 21:43 | 100 | 7.69 |
| 06/17/2026 21:43 | 100 | 7.69 |
| 06/17/2026 21:43 | 100 | 7.69 |
| 06/17/2026 21:43 | 300 | 7.68 |
| 06/17/2026 21:43 | 100 | 7.68 |
| 06/17/2026 21:43 | 257 | 7.68 |
| 06/17/2026 21:42 | 100 | 7.68 |
| 06/17/2026 21:42 | 1939 | 7.68 |
| 06/17/2026 21:42 | 100 | 7.68 |
| 06/17/2026 21:42 | 100 | 7.68 |
| 06/17/2026 21:42 | 100 | 7.69 |
| 06/17/2026 21:42 | 100 | 7.69 |
| 06/17/2026 21:42 | 257 | 7.69 |
| 06/17/2026 21:42 | 100 | 7.69 |
| 06/17/2026 21:42 | 100 | 7.69 |
| 06/17/2026 21:42 | 400 | 7.69 |
| 06/17/2026 21:42 | 100 | 7.69 |
| 06/17/2026 21:42 | 100 | 7.69 |
| 06/17/2026 21:42 | 100 | 7.69 |
| 06/17/2026 21:42 | 100 | 7.69 |
| 06/17/2026 21:42 | 300 | 7.68 |
| 06/17/2026 21:42 | 100 | 7.68 |
| 06/17/2026 21:42 | 100 | 7.68 |
| 06/17/2026 21:42 | 100 | 7.68 |
| 06/17/2026 21:42 | 100 | 7.68 |
| 06/17/2026 21:42 | 100 | 7.68 |
| 06/17/2026 21:42 | 100 | 7.68 |
| 06/17/2026 21:42 | 100 | 7.68 |
| 06/17/2026 21:42 | 200 | 7.68 |
| 06/17/2026 21:42 | 100 | 7.68 |
| 06/17/2026 21:42 | 100 | 7.69 |
| 06/17/2026 21:42 | 100 | 7.69 |
| 06/17/2026 21:42 | 26 | 7.69 |
| 06/17/2026 21:42 | 74 | 7.69 |
| 06/17/2026 21:42 | 100 | 7.69 |
| 06/17/2026 21:42 | 26 | 7.69 |
| 06/17/2026 21:42 | 100 | 7.69 |
| 06/17/2026 21:42 | 100 | 7.69 |
| 06/17/2026 21:42 | 200 | 7.69 |
| 06/17/2026 21:42 | 256 | 7.69 |
| 06/17/2026 21:42 | 100 | 7.69 |
| 06/17/2026 21:42 | 100 | 7.685 |
| 06/17/2026 21:42 | 256 | 7.69 |
| 06/17/2026 21:42 | 100 | 7.69 |
| 06/17/2026 21:42 | 100 | 7.69 |
| 06/17/2026 21:42 | 77 | 7.69 |
| 06/17/2026 21:42 | 100 | 7.69 |
| 06/17/2026 21:42 | 100 | 7.685 |
| 06/17/2026 21:42 | 100 | 7.68 |
| 06/17/2026 21:42 | 100 | 7.68 |
| 06/17/2026 21:42 | 200 | 7.68 |
| 06/17/2026 21:42 | 600 | 7.67 |
| 06/17/2026 21:42 | 600 | 7.67 |
| 06/17/2026 21:42 | 51 | 7.67 |
| 06/17/2026 21:42 | 20 | 7.67 |
| 06/17/2026 21:42 | 100 | 7.67 |
| 06/17/2026 21:42 | 100 | 7.66 |
| 06/17/2026 21:42 | 200 | 7.665 |
| 06/17/2026 21:42 | 10 | 7.665 |
| 06/17/2026 21:42 | 100 | 7.665 |
| 06/17/2026 21:42 | 61 | 7.66 |
| 06/17/2026 21:42 | 100 | 7.66 |
| 06/17/2026 21:42 | 100 | 7.66 |
| 06/17/2026 21:42 | 100 | 7.66 |
| 06/17/2026 21:42 | 239 | 7.66 |
| 06/17/2026 21:42 | 100 | 7.66 |
| 06/17/2026 21:42 | 100 | 7.66 |
| 06/17/2026 21:42 | 200 | 7.66 |
| 06/17/2026 21:42 | 100 | 7.66 |
| 06/17/2026 21:42 | 100 | 7.66 |
| 06/17/2026 21:42 | 100 | 7.655 |
| 06/17/2026 21:42 | 100 | 7.655 |
| 06/17/2026 21:42 | 100 | 7.66 |
| 06/17/2026 21:42 | 200 | 7.66 |
| 06/17/2026 21:42 | 100 | 7.67 |
| 06/17/2026 21:42 | 100 | 7.67 |
| 06/17/2026 21:42 | 50 | 7.67 |
| 06/17/2026 21:42 | 60 | 7.67 |
| 06/17/2026 21:42 | 100 | 7.67 |
| 06/17/2026 21:42 | 433 | 7.67 |
| 06/17/2026 21:42 | 419 | 7.67 |
| 06/17/2026 21:42 | 200 | 7.67 |
| 06/17/2026 21:42 | 100 | 7.67 |
| 06/17/2026 21:42 | 100 | 7.67 |
| 06/17/2026 21:42 | 100 | 7.67 |
| 06/17/2026 21:42 | 100 | 7.67 |
| 06/17/2026 21:42 | 181 | 7.67 |
| 06/17/2026 21:42 | 100 | 7.67 |
| 06/17/2026 21:42 | 100 | 7.67 |
| 06/17/2026 21:42 | 100 | 7.67 |
| 06/17/2026 21:42 | 100 | 7.67 |
| 06/17/2026 21:42 | 100 | 7.67 |
| 06/17/2026 21:42 | 100 | 7.67 |
| 06/17/2026 21:42 | 100 | 7.67 |
| 06/17/2026 21:42 | 100 | 7.67 |
| 06/17/2026 21:42 | 100 | 7.67 |
| 06/17/2026 21:42 | 100 | 7.67 |
| 06/17/2026 21:42 | 100 | 7.67 |
| 06/17/2026 21:42 | 200 | 7.67 |
| 06/17/2026 21:42 | 100 | 7.67 |
| 06/17/2026 21:42 | 100 | 7.67 |
| 06/17/2026 21:42 | 100 | 7.67 |
| 06/17/2026 21:42 | 200 | 7.67 |
| 06/17/2026 21:42 | 54 | 7.66 |
| 06/17/2026 21:42 | 210 | 7.66 |
| 06/17/2026 21:42 | 93 | 7.67 |
| 06/17/2026 21:42 | 100 | 7.67 |
| 06/17/2026 21:42 | 7 | 7.66 |
| 06/17/2026 21:42 | 93 | 7.66 |
| 06/17/2026 21:42 | 100 | 7.66 |
| 06/17/2026 21:42 | 16 | 7.67 |
| 06/17/2026 21:42 | 84 | 7.67 |
| 06/17/2026 21:42 | 100 | 7.67 |
| 06/17/2026 21:42 | 150 | 7.67 |
| 06/17/2026 21:42 | 50 | 7.67 |
| 06/17/2026 21:42 | 45 | 7.68 |
| 06/17/2026 21:42 | 100 | 7.68 |
| 06/17/2026 21:42 | 200 | 7.68 |
| 06/17/2026 21:42 | 83 | 7.68 |
| 06/17/2026 21:42 | 206 | 7.69 |
| 06/17/2026 21:42 | 124 | 7.69 |
| 06/17/2026 21:42 | 438 | 7.69 |
| 06/17/2026 21:42 | 100 | 7.69 |
| 06/17/2026 21:42 | 28 | 7.69 |
| 06/17/2026 21:42 | 204 | 7.69 |
| 06/17/2026 21:42 | 383 | 7.69 |
| 06/17/2026 21:42 | 100 | 7.69 |
| 06/17/2026 21:42 | 251 | 7.69 |
| 06/17/2026 21:42 | 100 | 7.69 |
| 06/17/2026 21:42 | 100 | 7.69 |
| 06/17/2026 21:42 | 200 | 7.69 |
| 06/17/2026 21:42 | 83 | 7.69 |
| 06/17/2026 21:42 | 63 | 7.69 |
| 06/17/2026 21:42 | 100 | 7.69 |
| 06/17/2026 21:42 | 251 | 7.69 |
| 06/17/2026 21:42 | 100 | 7.69 |
| 06/17/2026 21:42 | 100 | 7.69 |
| 06/17/2026 21:42 | 200 | 7.69 |
| 06/17/2026 21:42 | 100 | 7.69 |
| 06/17/2026 21:42 | 100 | 7.69 |
| 06/17/2026 21:42 | 63 | 7.69 |
| 06/17/2026 21:42 | 100 | 7.69 |
| 06/17/2026 21:42 | 200 | 7.69 |
| 06/17/2026 21:42 | 1200 | 7.69 |
| 06/17/2026 21:42 | 100 | 7.68 |
| 06/17/2026 21:42 | 100 | 7.68 |
| 06/17/2026 21:42 | 5 | 7.68 |
| 06/17/2026 21:42 | 100 | 7.68 |
| 06/17/2026 21:42 | 15 | 7.68 |
| 06/17/2026 21:42 | 100 | 7.68 |
| 06/17/2026 21:42 | 3 | 7.68 |
| 06/17/2026 21:42 | 100 | 7.685 |
| 06/17/2026 21:42 | 200 | 7.685 |
| 06/17/2026 21:42 | 100 | 7.69 |
| 06/17/2026 21:42 | 100 | 7.70 |
| 06/17/2026 21:42 | 100 | 7.70 |
| 06/17/2026 21:42 | 326 | 7.70 |
| 06/17/2026 21:42 | 326 | 7.70 |
| 06/17/2026 21:42 | 278 | 7.70 |
| 06/17/2026 21:42 | 119 | 7.70 |
| 06/17/2026 21:42 | 36 | 7.70 |
| 06/17/2026 21:42 | 400 | 7.70 |
| 06/17/2026 21:42 | 1 | 7.70 |
| 06/17/2026 21:42 | 100 | 7.71 |
| 06/17/2026 21:42 | 100 | 7.71 |
| 06/17/2026 21:42 | 200 | 7.71 |
| 06/17/2026 21:42 | 100 | 7.71 |
| 06/17/2026 21:42 | 251 | 7.71 |
| 06/17/2026 21:42 | 100 | 7.71 |
| 06/17/2026 21:42 | 100 | 7.71 |
| 06/17/2026 21:42 | 100 | 7.71 |
| 06/17/2026 21:42 | 100 | 7.71 |
| 06/17/2026 21:42 | 251 | 7.71 |
| 06/17/2026 21:42 | 100 | 7.71 |
| 06/17/2026 21:42 | 100 | 7.71 |
| 06/17/2026 21:42 | 100 | 7.71 |
| 06/17/2026 21:42 | 84 | 7.71 |
| 06/17/2026 21:42 | 100 | 7.71 |
| 06/17/2026 21:42 | 37 | 7.71 |
| 06/17/2026 21:42 | 20 | 7.71 |
| 06/17/2026 21:42 | 250 | 7.71 |
| 06/17/2026 21:42 | 100 | 7.72 |
| 06/17/2026 21:42 | 100 | 7.72 |
| 06/17/2026 21:42 | 1 | 7.72 |
| 06/17/2026 21:42 | 76 | 7.73 |
| 06/17/2026 21:42 | 175 | 7.73 |
| 06/17/2026 21:42 | 50 | 7.73 |
| 06/17/2026 21:42 | 50 | 7.73 |
| 06/17/2026 21:42 | 200 | 7.73 |
| 06/17/2026 21:42 | 100 | 7.73 |
| 06/17/2026 21:42 | 100 | 7.73 |
| 06/17/2026 21:42 | 251 | 7.73 |
| 06/17/2026 21:42 | 100 | 7.73 |
| 06/17/2026 21:42 | 50 | 7.73 |
| 06/17/2026 21:42 | 91 | 7.74 |
| 06/17/2026 21:42 | 9 | 7.74 |
| 06/17/2026 21:42 | 10 | 7.74 |
| 06/17/2026 21:42 | 100 | 7.74 |
| 06/17/2026 21:42 | 100 | 7.74 |
| 06/17/2026 21:42 | 100 | 7.74 |
| 06/17/2026 21:42 | 100 | 7.74 |
| 06/17/2026 21:42 | 200 | 7.74 |
| 06/17/2026 21:42 | 600 | 7.74 |
| 06/17/2026 21:42 | 100 | 7.75 |
| 06/17/2026 21:42 | 10 | 7.75 |
| 06/17/2026 21:42 | 100 | 7.75 |
| 06/17/2026 21:42 | 100 | 7.75 |
| 06/17/2026 21:42 | 100 | 7.75 |
| 06/17/2026 21:42 | 200 | 7.745 |
| 06/17/2026 21:42 | 100 | 7.75 |
| 06/17/2026 21:42 | 100 | 7.75 |
| 06/17/2026 21:42 | 76 | 7.75 |
| 06/17/2026 21:42 | 100 | 7.755 |
| 06/17/2026 21:42 | 700 | 7.75 |
| 06/17/2026 21:42 | 136 | 7.75 |
| 06/17/2026 21:42 | 69 | 7.75 |
| 06/17/2026 21:42 | 136 | 7.75 |
| 06/17/2026 21:42 | 200 | 7.745 |
| 06/17/2026 21:42 | 200 | 7.745 |
| 06/17/2026 21:42 | 136 | 7.75 |
| 06/17/2026 21:42 | 100 | 7.75 |
| 06/17/2026 21:42 | 249 | 7.75 |
| 06/17/2026 21:42 | 251 | 7.75 |
| 06/17/2026 21:42 | 100 | 7.75 |
| 06/17/2026 21:42 | 500 | 7.75 |
| 06/17/2026 21:42 | 800 | 7.75 |
| 06/17/2026 21:42 | 100 | 7.75 |
| 06/17/2026 21:42 | 1 | 7.745 |
| 06/17/2026 21:42 | 100 | 7.75 |
| 06/17/2026 21:42 | 100 | 7.75 |
| 06/17/2026 21:42 | 10 | 7.76 |
| 06/17/2026 21:42 | 100 | 7.76 |
| 06/17/2026 21:42 | 100 | 7.76 |
| 06/17/2026 21:42 | 110 | 7.765 |
| 06/17/2026 21:42 | 100 | 7.765 |
| 06/17/2026 21:42 | 100 | 7.77 |
| 06/17/2026 21:42 | 100 | 7.77 |
| 06/17/2026 21:42 | 100 | 7.77 |
| 06/17/2026 21:42 | 400 | 7.77 |
| 06/17/2026 21:42 | 200 | 7.77 |
| 06/17/2026 21:42 | 400 | 7.78 |
| 06/17/2026 21:42 | 90 | 7.79 |
| 06/17/2026 21:42 | 78 | 7.79 |
| 06/17/2026 21:42 | 100 | 7.79 |
| 06/17/2026 21:42 | 10 | 7.79 |
| 06/17/2026 21:42 | 232 | 7.79 |
| 06/17/2026 21:42 | 100 | 7.79 |
| 06/17/2026 21:42 | 248 | 7.79 |
| 06/17/2026 21:42 | 100 | 7.79 |
| 06/17/2026 21:42 | 100 | 7.79 |
| 06/17/2026 21:42 | 200 | 7.79 |
| 06/17/2026 21:42 | 90 | 7.77 |
| 06/17/2026 21:42 | 68 | 7.77 |
| 06/17/2026 21:42 | 100 | 7.77 |
| 06/17/2026 21:42 | 232 | 7.77 |
| 06/17/2026 21:42 | 100 | 7.77 |
| 06/17/2026 21:42 | 100 | 7.77 |
| 06/17/2026 21:42 | 187 | 7.77 |
| 06/17/2026 21:42 | 389 | 7.77 |
| 06/17/2026 21:42 | 222 | 7.77 |
| 06/17/2026 21:42 | 100 | 7.77 |
| 06/17/2026 21:42 | 100 | 7.77 |
| 06/17/2026 21:42 | 232 | 7.77 |
| 06/17/2026 21:42 | 100 | 7.77 |
| 06/17/2026 21:42 | 100 | 7.77 |
| 06/17/2026 21:42 | 100 | 7.77 |
| 06/17/2026 21:42 | 104 | 7.77 |
| 06/17/2026 21:42 | 232 | 7.77 |
| 06/17/2026 21:42 | 100 | 7.77 |
| 06/17/2026 21:42 | 100 | 7.77 |
| 06/17/2026 21:42 | 848 | 7.77 |
| 06/17/2026 21:42 | 300 | 7.77 |
| 06/17/2026 21:42 | 146 | 7.77 |
| 06/17/2026 21:42 | 200 | 7.77 |
| 06/17/2026 21:42 | 87 | 7.77 |
| 06/17/2026 21:42 | 20 | 7.77 |
| 06/17/2026 21:42 | 87 | 7.78 |
| 06/17/2026 21:42 | 20 | 7.78 |
| 06/17/2026 21:42 | 200 | 7.78 |
| 06/17/2026 21:42 | 1000 | 7.78 |
| 06/17/2026 21:42 | 40 | 7.78 |
| 06/17/2026 21:42 | 40 | 7.78 |
| 06/17/2026 21:42 | 40 | 7.78 |
| 06/17/2026 21:42 | 60 | 7.78 |
| 06/17/2026 21:42 | 100 | 7.78 |
| 06/17/2026 21:42 | 100 | 7.78 |
| 06/17/2026 21:42 | 100 | 7.775 |
| 06/17/2026 21:42 | 400 | 7.775 |
| 06/17/2026 21:42 | 100 | 7.77 |
| 06/17/2026 21:42 | 100 | 7.77 |
| 06/17/2026 21:42 | 219 | 7.77 |
| 06/17/2026 21:42 | 100 | 7.77 |
| 06/17/2026 21:42 | 100 | 7.77 |
| 06/17/2026 21:42 | 55 | 7.77 |
| 06/17/2026 21:42 | 232 | 7.77 |
| 06/17/2026 21:42 | 100 | 7.77 |
| 06/17/2026 21:42 | 232 | 7.77 |
| 06/17/2026 21:42 | 100 | 7.77 |
| 06/17/2026 21:42 | 104 | 7.77 |
| 06/17/2026 21:42 | 392 | 7.77 |
| 06/17/2026 21:42 | 27 | 7.77 |
| 06/17/2026 21:42 | 92 | 7.77 |
| 06/17/2026 21:42 | 100 | 7.77 |
| 06/17/2026 21:42 | 100 | 7.77 |
| 06/17/2026 21:42 | 100 | 7.77 |
| 06/17/2026 21:42 | 108 | 7.77 |
| 06/17/2026 21:42 | 92 | 7.77 |
| 06/17/2026 21:42 | 100 | 7.77 |
| 06/17/2026 21:42 | 391 | 7.76 |
| 06/17/2026 21:42 | 100 | 7.76 |
| 06/17/2026 21:42 | 232 | 7.76 |
| 06/17/2026 21:42 | 100 | 7.76 |
| 06/17/2026 21:42 | 351 | 7.76 |
| 06/17/2026 21:42 | 200 | 7.76 |
| 06/17/2026 21:42 | 200 | 7.76 |
| 06/17/2026 21:42 | 100 | 7.76 |
| 06/17/2026 21:42 | 200 | 7.76 |
| 06/17/2026 21:42 | 100 | 7.76 |
| 06/17/2026 21:42 | 232 | 7.76 |
| 06/17/2026 21:42 | 100 | 7.76 |
| 06/17/2026 21:42 | 100 | 7.76 |
| 06/17/2026 21:42 | 78 | 7.76 |
| 06/17/2026 21:42 | 100 | 7.76 |
| 06/17/2026 21:42 | 222 | 7.76 |
| 06/17/2026 21:42 | 90 | 7.76 |
| 06/17/2026 21:42 | 130 | 7.76 |
| 06/17/2026 21:42 | 148 | 7.76 |
| 06/17/2026 21:42 | 351 | 7.76 |
| 06/17/2026 21:42 | 7 | 7.76 |
| 06/17/2026 21:42 | 100 | 7.76 |
| 06/17/2026 21:42 | 100 | 7.76 |
| 06/17/2026 21:42 | 90 | 7.76 |
| 06/17/2026 21:42 | 200 | 7.76 |
| 06/17/2026 21:42 | 100 | 7.76 |
| 06/17/2026 21:42 | 100 | 7.76 |
| 06/17/2026 21:42 | 100 | 7.76 |
| 06/17/2026 21:42 | 389 | 7.76 |
| 06/17/2026 21:42 | 232 | 7.76 |
| 06/17/2026 21:42 | 100 | 7.76 |
| 06/17/2026 21:42 | 400 | 7.76 |
| 06/17/2026 21:42 | 100 | 7.76 |
| 06/17/2026 21:42 | 63 | 7.76 |
| 06/17/2026 21:42 | 28 | 7.76 |
| 06/17/2026 21:42 | 100 | 7.76 |
| 06/17/2026 21:42 | 80 | 7.76 |
| 06/17/2026 21:42 | 78 | 7.76 |
| 06/17/2026 21:42 | 73 | 7.76 |
| 06/17/2026 21:42 | 200 | 7.76 |
| 06/17/2026 21:42 | 41 | 7.76 |
| 06/17/2026 21:42 | 58 | 7.76 |
| 06/17/2026 21:42 | 11 | 7.76 |
| 06/17/2026 21:42 | 100 | 7.76 |
| 06/17/2026 21:42 | 88 | 7.76 |
| 06/17/2026 21:42 | 93 | 7.76 |
| 06/17/2026 21:42 | 50 | 7.76 |
| 06/17/2026 21:42 | 100 | 7.76 |
| 06/17/2026 21:42 | 100 | 7.76 |
| 06/17/2026 21:42 | 100 | 7.76 |
| 06/17/2026 21:42 | 63 | 7.76 |
| 06/17/2026 21:42 | 84 | 7.76 |
| 06/17/2026 21:42 | 79 | 7.76 |
| 06/17/2026 21:42 | 2 | 7.76 |
| 06/17/2026 21:42 | 200 | 7.76 |
| 06/17/2026 21:42 | 254 | 7.76 |
| 06/17/2026 21:42 | 232 | 7.76 |
| 06/17/2026 21:42 | 100 | 7.76 |
| 06/17/2026 21:42 | 298 | 7.76 |
| 06/17/2026 21:42 | 300 | 7.76 |
| 06/17/2026 21:42 | 2 | 7.76 |
| 06/17/2026 21:42 | 200 | 7.76 |
| 06/17/2026 21:42 | 100 | 7.76 |
| 06/17/2026 21:42 | 100 | 7.76 |
| 06/17/2026 21:42 | 100 | 7.76 |
| 06/17/2026 21:42 | 324 | 7.76 |
| 06/17/2026 21:42 | 232 | 7.76 |
| 06/17/2026 21:42 | 100 | 7.76 |
| 06/17/2026 21:42 | 200 | 7.76 |
| 06/17/2026 21:42 | 46 | 7.76 |
| 06/17/2026 21:42 | 100 | 7.76 |
| 06/17/2026 21:42 | 100 | 7.76 |
| 06/17/2026 21:42 | 100 | 7.76 |
| 06/17/2026 21:42 | 132 | 7.76 |
| 06/17/2026 21:42 | 100 | 7.76 |
| 06/17/2026 21:42 | 900 | 7.76 |
| 06/17/2026 21:42 | 100 | 7.76 |
| 06/17/2026 21:42 | 100 | 7.765 |
| 06/17/2026 21:42 | 305 | 7.77 |
| 06/17/2026 21:42 | 186 | 7.77 |
| 06/17/2026 21:42 | 100 | 7.77 |
| 06/17/2026 21:42 | 100 | 7.77 |
| 06/17/2026 21:42 | 200 | 7.77 |
| 06/17/2026 21:42 | 391 | 7.77 |
| 06/17/2026 21:42 | 100 | 7.77 |
| 06/17/2026 21:42 | 400 | 7.765 |
| 06/17/2026 21:42 | 100 | 7.77 |
| 06/17/2026 21:42 | 100 | 7.77 |
| 06/17/2026 21:42 | 100 | 7.77 |
| 06/17/2026 21:42 | 4 | 7.77 |
| 06/17/2026 21:42 | 46 | 7.77 |
| 06/17/2026 21:42 | 6 | 7.77 |
| 06/17/2026 21:42 | 96 | 7.765 |
| 06/17/2026 21:42 | 152 | 7.765 |
| 06/17/2026 21:42 | 152 | 7.765 |
| 06/17/2026 21:42 | 52 | 7.765 |
| 06/17/2026 21:42 | 100 | 7.765 |
| 06/17/2026 21:42 | 152 | 7.765 |
| 06/17/2026 21:42 | 52 | 7.765 |
| 06/17/2026 21:42 | 100 | 7.765 |
| 06/17/2026 21:42 | 200 | 7.76 |
| 06/17/2026 21:42 | 200 | 7.76 |
| 06/17/2026 21:42 | 100 | 7.76 |
| 06/17/2026 21:42 | 300 | 7.755 |
| 06/17/2026 21:42 | 5 | 7.75 |
| 06/17/2026 21:42 | 364 | 7.75 |
| 06/17/2026 21:42 | 700 | 7.75 |
| 06/17/2026 21:42 | 500 | 7.75 |
| 06/17/2026 21:42 | 175 | 7.75 |
| 06/17/2026 21:42 | 1000 | 7.75 |
| 06/17/2026 21:42 | 1064 | 7.75 |
| 06/17/2026 21:42 | 1064 | 7.75 |
| 06/17/2026 21:42 | 564 | 7.75 |
| 06/17/2026 21:42 | 700 | 7.75 |
| 06/17/2026 21:42 | 228 | 7.75 |
| 06/17/2026 21:42 | 836 | 7.75 |
| 06/17/2026 21:42 | 700 | 7.75 |
| 06/17/2026 21:42 | 60 | 7.75 |
| 06/17/2026 21:42 | 100 | 7.75 |
| 06/17/2026 21:42 | 100 | 7.75 |
| 06/17/2026 21:42 | 104 | 7.75 |
| 06/17/2026 21:41 | 100 | 7.75 |
| 06/17/2026 21:41 | 104 | 7.75 |
| 06/17/2026 21:41 | 100 | 7.75 |
| 06/17/2026 21:41 | 48 | 7.75 |
| 06/17/2026 21:41 | 200 | 7.75 |
| 06/17/2026 21:41 | 100 | 7.75 |
| 06/17/2026 21:41 | 152 | 7.75 |
| 06/17/2026 21:41 | 100 | 7.75 |
| 06/17/2026 21:41 | 104 | 7.75 |
| 06/17/2026 21:41 | 100 | 7.75 |
| 06/17/2026 21:41 | 52 | 7.76 |
| 06/17/2026 21:41 | 100 | 7.76 |
| 06/17/2026 21:41 | 14 | 7.76 |
| 06/17/2026 21:41 | 818 | 7.76 |
| 06/17/2026 21:41 | 100 | 7.76 |
| 06/17/2026 21:41 | 100 | 7.76 |
| 06/17/2026 21:41 | 400 | 7.755 |
| 06/17/2026 21:41 | 984 | 7.76 |
| 06/17/2026 21:41 | 1088 | 7.76 |
| 06/17/2026 21:41 | 104 | 7.76 |
| 06/17/2026 21:41 | 100 | 7.76 |
| 06/17/2026 21:41 | 300 | 7.76 |
| 06/17/2026 21:41 | 250 | 7.76 |
| 06/17/2026 21:41 | 100 | 7.76 |
| 06/17/2026 21:41 | 300 | 7.75 |
| 06/17/2026 21:41 | 100 | 7.755 |
| 06/17/2026 21:41 | 100 | 7.75 |
| 06/17/2026 21:41 | 14 | 7.75 |
| 06/17/2026 21:41 | 59 | 7.745 |
| 06/17/2026 21:41 | 14 | 7.745 |
| 06/17/2026 21:41 | 38 | 7.74 |
| 06/17/2026 21:41 | 200 | 7.74 |
| 06/17/2026 21:41 | 100 | 7.74 |
| 06/17/2026 21:41 | 26 | 7.74 |
| 06/17/2026 21:41 | 2000 | 7.74 |
| 06/17/2026 21:41 | 100 | 7.73 |
| 06/17/2026 21:41 | 87 | 7.73 |
| 06/17/2026 21:41 | 100 | 7.73 |
| 06/17/2026 21:41 | 104 | 7.73 |
| 06/17/2026 21:41 | 100 | 7.73 |
| 06/17/2026 21:41 | 100 | 7.725 |
| 06/17/2026 21:41 | 100 | 7.73 |
| 06/17/2026 21:41 | 100 | 7.73 |
| 06/17/2026 21:41 | 53 | 7.73 |
| 06/17/2026 21:41 | 200 | 7.74 |
| 06/17/2026 21:41 | 100 | 7.74 |
| 06/17/2026 21:41 | 104 | 7.74 |
| 06/17/2026 21:41 | 100 | 7.74 |
| 06/17/2026 21:41 | 100 | 7.74 |
| 06/17/2026 21:41 | 100 | 7.74 |
| 06/17/2026 21:41 | 100 | 7.74 |
| 06/17/2026 21:41 | 104 | 7.74 |
| 06/17/2026 21:41 | 100 | 7.74 |
| 06/17/2026 21:41 | 1 | 7.74 |
| 06/17/2026 21:41 | 1 | 7.74 |
| 06/17/2026 21:41 | 200 | 7.74 |
| 06/17/2026 21:41 | 10 | 7.745 |
| 06/17/2026 21:41 | 100 | 7.74 |
| 06/17/2026 21:41 | 100 | 7.735 |
| 06/17/2026 21:41 | 100 | 7.735 |
| 06/17/2026 21:41 | 200 | 7.74 |
| 06/17/2026 21:41 | 185 | 7.74 |
| 06/17/2026 21:41 | 100 | 7.74 |
| 06/17/2026 21:41 | 185 | 7.74 |
| 06/17/2026 21:41 | 40 | 7.74 |
| 06/17/2026 21:41 | 60 | 7.74 |
| 06/17/2026 21:41 | 100 | 7.74 |
| 06/17/2026 21:41 | 100 | 7.74 |
| 06/17/2026 21:41 | 10 | 7.74 |
| 06/17/2026 21:41 | 100 | 7.75 |
| 06/17/2026 21:41 | 100 | 7.75 |
| 06/17/2026 21:41 | 100 | 7.76 |
| 06/17/2026 21:41 | 100 | 7.76 |
| 06/17/2026 21:41 | 200 | 7.76 |
| 06/17/2026 21:41 | 50 | 7.76 |
| 06/17/2026 21:41 | 100 | 7.77 |
| 06/17/2026 21:41 | 251 | 7.77 |
| 06/17/2026 21:41 | 100 | 7.77 |
| 06/17/2026 21:41 | 100 | 7.77 |
| 06/17/2026 21:41 | 104 | 7.78 |
| 06/17/2026 21:41 | 100 | 7.78 |
| 06/17/2026 21:41 | 10 | 7.78 |
| 06/17/2026 21:41 | 100 | 7.78 |
| 06/17/2026 21:41 | 18 | 7.78 |
| 06/17/2026 21:41 | 100 | 7.78 |
| 06/17/2026 21:41 | 100 | 7.78 |
| 06/17/2026 21:41 | 12 | 7.78 |
| 06/17/2026 21:41 | 46 | 7.77 |
| 06/17/2026 21:41 | 100 | 7.77 |
| 06/17/2026 21:41 | 45 | 7.765 |
| 06/17/2026 21:41 | 318 | 7.76 |
| 06/17/2026 21:41 | 400 | 7.76 |
| 06/17/2026 21:41 | 151 | 7.76 |
| 06/17/2026 21:41 | 249 | 7.76 |
| 06/17/2026 21:41 | 51 | 7.76 |
| 06/17/2026 21:41 | 100 | 7.76 |
| 06/17/2026 21:41 | 290 | 7.76 |
| 06/17/2026 21:41 | 400 | 7.76 |
| 06/17/2026 21:41 | 400 | 7.76 |
| 06/17/2026 21:41 | 341 | 7.76 |
| 06/17/2026 21:41 | 400 | 7.76 |
| 06/17/2026 21:41 | 100 | 7.76 |
| 06/17/2026 21:41 | 400 | 7.76 |
| 06/17/2026 21:41 | 241 | 7.76 |
| 06/17/2026 21:41 | 59 | 7.76 |
| 06/17/2026 21:41 | 900 | 7.76 |
| 06/17/2026 21:41 | 11 | 7.76 |
| 06/17/2026 21:41 | 100 | 7.755 |
| 06/17/2026 21:41 | 54 | 7.755 |
| 06/17/2026 21:41 | 100 | 7.75 |
| 06/17/2026 21:41 | 49 | 7.745 |
| 06/17/2026 21:41 | 5 | 7.75 |
| 06/17/2026 21:41 | 1 | 7.75 |
| 06/17/2026 21:41 | 1 | 7.75 |
| 06/17/2026 21:41 | 1 | 7.75 |
| 06/17/2026 21:41 | 20 | 7.75 |
| 06/17/2026 21:41 | 879 | 7.75 |
| 06/17/2026 21:41 | 733 | 7.75 |
| 06/17/2026 21:41 | 800 | 7.75 |
| 06/17/2026 21:41 | 125 | 7.75 |
| 06/17/2026 21:41 | 100 | 7.75 |
| 06/17/2026 21:41 | 28 | 7.755 |
| 06/17/2026 21:41 | 72 | 7.755 |
| 06/17/2026 21:41 | 100 | 7.76 |
| 06/17/2026 21:41 | 100 | 7.76 |
| 06/17/2026 21:41 | 1000 | 7.76 |
| 06/17/2026 21:41 | 50 | 7.76 |
| 06/17/2026 21:41 | 1000 | 7.76 |
| 06/17/2026 21:41 | 100 | 7.76 |
| 06/17/2026 21:41 | 100 | 7.765 |
| 06/17/2026 21:41 | 100 | 7.77 |
| 06/17/2026 21:41 | 100 | 7.77 |
| 06/17/2026 21:41 | 100 | 7.77 |
| 06/17/2026 21:41 | 101 | 7.77 |
| 06/17/2026 21:41 | 100 | 7.77 |
| 06/17/2026 21:41 | 39 | 7.77 |
| 06/17/2026 21:41 | 100 | 7.77 |
| 06/17/2026 21:41 | 95 | 7.77 |
| 06/17/2026 21:41 | 104 | 7.77 |
| 06/17/2026 21:41 | 200 | 7.77 |
| 06/17/2026 21:41 | 62 | 7.77 |
| 06/17/2026 21:41 | 39 | 7.77 |
| 06/17/2026 21:41 | 100 | 7.77 |
| 06/17/2026 21:41 | 100 | 7.78 |
| 06/17/2026 21:41 | 53 | 7.78 |
| 06/17/2026 21:41 | 547 | 7.78 |
| 06/17/2026 21:41 | 40 | 7.78 |
| 06/17/2026 21:41 | 100 | 7.78 |
| 06/17/2026 21:41 | 53 | 7.775 |
| 06/17/2026 21:41 | 100 | 7.77 |
| 06/17/2026 21:41 | 93 | 7.77 |
| 06/17/2026 21:41 | 100 | 7.77 |
| 06/17/2026 21:41 | 100 | 7.77 |
| 06/17/2026 21:41 | 100 | 7.77 |
| 06/17/2026 21:41 | 100 | 7.77 |
| 06/17/2026 21:41 | 100 | 7.77 |
| 06/17/2026 21:41 | 100 | 7.77 |
| 06/17/2026 21:41 | 101 | 7.77 |
| 06/17/2026 21:41 | 100 | 7.77 |
| 06/17/2026 21:41 | 100 | 7.77 |
| 06/17/2026 21:41 | 109 | 7.77 |
| 06/17/2026 21:41 | 100 | 7.77 |
| 06/17/2026 21:41 | 101 | 7.77 |
| 06/17/2026 21:41 | 200 | 7.77 |
| 06/17/2026 21:41 | 100 | 7.77 |
| 06/17/2026 21:41 | 5 | 7.77 |
| 06/17/2026 21:41 | 100 | 7.77 |
| 06/17/2026 21:41 | 100 | 7.77 |
| 06/17/2026 21:41 | 101 | 7.77 |
| 06/17/2026 21:41 | 100 | 7.77 |
| 06/17/2026 21:41 | 1 | 7.77 |
| 06/17/2026 21:41 | 5 | 7.77 |
| 06/17/2026 21:41 | 200 | 7.77 |
| 06/17/2026 21:41 | 20 | 7.77 |
| 06/17/2026 21:41 | 200 | 7.78 |
| 06/17/2026 21:41 | 300 | 7.78 |
| 06/17/2026 21:41 | 100 | 7.785 |
| 06/17/2026 21:41 | 100 | 7.785 |
| 06/17/2026 21:41 | 100 | 7.785 |
| 06/17/2026 21:41 | 1 | 7.78 |
| 06/17/2026 21:41 | 50 | 7.78 |
| 06/17/2026 21:41 | 100 | 7.78 |
| 06/17/2026 21:41 | 400 | 7.785 |
| 06/17/2026 21:41 | 71 | 7.79 |
| 06/17/2026 21:41 | 251 | 7.785 |
| 06/17/2026 21:41 | 100 | 7.79 |
| 06/17/2026 21:41 | 100 | 7.79 |
| 06/17/2026 21:41 | 100 | 7.80 |
| 06/17/2026 21:41 | 400 | 7.80 |
| 06/17/2026 21:41 | 100 | 7.81 |
| 06/17/2026 21:41 | 100 | 7.81 |
| 06/17/2026 21:41 | 100 | 7.82 |
| 06/17/2026 21:41 | 25 | 7.825 |
| 06/17/2026 21:41 | 60 | 7.82 |
| 06/17/2026 21:41 | 40 | 7.82 |
| 06/17/2026 21:41 | 60 | 7.82 |
| 06/17/2026 21:41 | 100 | 7.82 |
| 06/17/2026 21:41 | 100 | 7.82 |
| 06/17/2026 21:41 | 100 | 7.83 |
| 06/17/2026 21:41 | 100 | 7.83 |
| 06/17/2026 21:41 | 100 | 7.83 |
| 06/17/2026 21:41 | 200 | 7.84 |
| 06/17/2026 21:41 | 300 | 7.84 |
| 06/17/2026 21:41 | 1925 | 7.84 |
| 06/17/2026 21:41 | 2070 | 7.84 |
| 06/17/2026 21:41 | 1280 | 7.84 |
| 06/17/2026 21:41 | 100 | 7.85 |
| 06/17/2026 21:41 | 100 | 7.85 |
| 06/17/2026 21:41 | 170 | 7.85 |
| 06/17/2026 21:41 | 500 | 7.85 |
| 06/17/2026 21:41 | 500 | 7.85 |
| 06/17/2026 21:41 | 100 | 7.85 |
| 06/17/2026 21:41 | 10 | 7.84 |
| 06/17/2026 21:41 | 100 | 7.84 |
| 06/17/2026 21:41 | 100 | 7.84 |
| 06/17/2026 21:41 | 100 | 7.84 |
| 06/17/2026 21:41 | 100 | 7.84 |
| 06/17/2026 21:41 | 109 | 7.84 |
| 06/17/2026 21:41 | 17 | 7.84 |
| 06/17/2026 21:41 | 198 | 7.84 |
| 06/17/2026 21:41 | 51 | 7.835 |
| 06/17/2026 21:41 | 200 | 7.835 |
| 06/17/2026 21:41 | 5 | 7.835 |
| 06/17/2026 21:41 | 151 | 7.83 |
| 06/17/2026 21:41 | 100 | 7.83 |
| 06/17/2026 21:41 | 100 | 7.83 |
| 06/17/2026 21:41 | 100 | 7.83 |
| 06/17/2026 21:41 | 35 | 7.83 |
| 06/17/2026 21:41 | 100 | 7.83 |
| 06/17/2026 21:41 | 84 | 7.83 |
| 06/17/2026 21:41 | 130 | 7.83 |
| 06/17/2026 21:41 | 76 | 7.83 |
| 06/17/2026 21:41 | 317 | 7.83 |
| 06/17/2026 21:41 | 10 | 7.835 |
| 06/17/2026 21:41 | 100 | 7.84 |
| 06/17/2026 21:41 | 100 | 7.84 |
| 06/17/2026 21:41 | 100 | 7.84 |
| 06/17/2026 21:41 | 100 | 7.84 |
| 06/17/2026 21:41 | 40 | 7.84 |
| 06/17/2026 21:41 | 100 | 7.84 |
| 06/17/2026 21:41 | 300 | 7.84 |
| 06/17/2026 21:41 | 300 | 7.84 |
| 06/17/2026 21:41 | 100 | 7.84 |
| 06/17/2026 21:41 | 600 | 7.84 |
| 06/17/2026 21:41 | 10 | 7.84 |
| 06/17/2026 21:41 | 400 | 7.835 |
| 06/17/2026 21:40 | 100 | 7.835 |
| 06/17/2026 21:40 | 100 | 7.83 |
| 06/17/2026 21:40 | 100 | 7.83 |
| 06/17/2026 21:40 | 329 | 7.83 |
| 06/17/2026 21:40 | 100 | 7.83 |
| 06/17/2026 21:40 | 100 | 7.83 |
| 06/17/2026 21:40 | 367 | 7.83 |
| 06/17/2026 21:40 | 285 | 7.83 |
| 06/17/2026 21:40 | 200 | 7.83 |
| 06/17/2026 21:40 | 100 | 7.83 |
| 06/17/2026 21:40 | 100 | 7.83 |
| 06/17/2026 21:40 | 100 | 7.83 |
| 06/17/2026 21:40 | 100 | 7.83 |
| 06/17/2026 21:40 | 100 | 7.83 |
| 06/17/2026 21:40 | 329 | 7.83 |
| 06/17/2026 21:40 | 100 | 7.83 |
| 06/17/2026 21:40 | 40 | 7.83 |
| 06/17/2026 21:40 | 100 | 7.83 |
| 06/17/2026 21:40 | 468 | 7.83 |
| 06/17/2026 21:40 | 100 | 7.83 |
| 06/17/2026 21:40 | 416 | 7.83 |
| 06/17/2026 21:40 | 100 | 7.83 |
| 06/17/2026 21:40 | 100 | 7.83 |
| 06/17/2026 21:40 | 329 | 7.83 |
| 06/17/2026 21:40 | 11 | 7.83 |
| 06/17/2026 21:40 | 100 | 7.83 |
| 06/17/2026 21:40 | 100 | 7.83 |
| 06/17/2026 21:40 | 329 | 7.83 |
| 06/17/2026 21:40 | 100 | 7.83 |
| 06/17/2026 21:40 | 100 | 7.83 |
| 06/17/2026 21:40 | 1073 | 7.83 |
| 06/17/2026 21:40 | 249 | 7.83 |
| 06/17/2026 21:40 | 100 | 7.83 |
| 06/17/2026 21:40 | 11 | 7.83 |
| 06/17/2026 21:40 | 300 | 7.82 |
| 06/17/2026 21:40 | 300 | 7.82 |
| 06/17/2026 21:40 | 200 | 7.82 |
| 06/17/2026 21:40 | 4 | 7.82 |
| 06/17/2026 21:40 | 24 | 7.82 |
| 06/17/2026 21:40 | 100 | 7.82 |
| 06/17/2026 21:40 | 100 | 7.82 |
| 06/17/2026 21:40 | 400 | 7.815 |
| 06/17/2026 21:40 | 25 | 7.81 |
| 06/17/2026 21:40 | 497 | 7.80 |
| 06/17/2026 21:40 | 200 | 7.80 |
| 06/17/2026 21:40 | 100 | 7.80 |
| 06/17/2026 21:40 | 576 | 7.80 |
| 06/17/2026 21:40 | 326 | 7.80 |
| 06/17/2026 21:40 | 100 | 7.80 |
| 06/17/2026 21:40 | 100 | 7.795 |
| 06/17/2026 21:40 | 100 | 7.80 |
| 06/17/2026 21:40 | 100 | 7.80 |
| 06/17/2026 21:40 | 326 | 7.80 |
| 06/17/2026 21:40 | 90 | 7.79 |
| 06/17/2026 21:40 | 10 | 7.79 |
| 06/17/2026 21:40 | 100 | 7.795 |
| 06/17/2026 21:40 | 300 | 7.795 |
| 06/17/2026 21:40 | 100 | 7.795 |
| 06/17/2026 21:40 | 10 | 7.80 |
| 06/17/2026 21:40 | 90 | 7.80 |
| 06/17/2026 21:40 | 10 | 7.80 |
| 06/17/2026 21:40 | 200 | 7.80 |
| 06/17/2026 21:40 | 54 | 7.81 |
| 06/17/2026 21:40 | 100 | 7.81 |
| 06/17/2026 21:40 | 54 | 7.81 |
| 06/17/2026 21:40 | 96 | 7.81 |
| 06/17/2026 21:40 | 102 | 7.81 |
| 06/17/2026 21:40 | 48 | 7.81 |
| 06/17/2026 21:40 | 52 | 7.81 |
| 06/17/2026 21:40 | 100 | 7.81 |
| 06/17/2026 21:40 | 100 | 7.815 |
| 06/17/2026 21:40 | 4 | 7.815 |
| 06/17/2026 21:40 | 100 | 7.82 |
| 06/17/2026 21:40 | 100 | 7.82 |
| 06/17/2026 21:40 | 200 | 7.82 |
| 06/17/2026 21:40 | 100 | 7.825 |
| 06/17/2026 21:40 | 600 | 7.82 |
| 06/17/2026 21:40 | 18 | 7.82 |
| 06/17/2026 21:40 | 100 | 7.82 |
| 06/17/2026 21:40 | 10 | 7.82 |
| 06/17/2026 21:40 | 100 | 7.815 |
| 06/17/2026 21:40 | 1000 | 7.82 |
| 06/17/2026 21:40 | 5 | 7.825 |
| 06/17/2026 21:40 | 10 | 7.82 |
| 06/17/2026 21:40 | 5 | 7.815 |
| 06/17/2026 21:40 | 100 | 7.815 |
| 06/17/2026 21:40 | 100 | 7.82 |
| 06/17/2026 21:40 | 100 | 7.82 |
| 06/17/2026 21:40 | 213 | 7.82 |
| 06/17/2026 21:40 | 4 | 7.825 |
| 06/17/2026 21:40 | 100 | 7.825 |
| 06/17/2026 21:40 | 500 | 7.82 |
| 06/17/2026 21:40 | 200 | 7.82 |
| 06/17/2026 21:40 | 5 | 7.815 |
| 06/17/2026 21:40 | 100 | 7.81 |
| 06/17/2026 21:40 | 200 | 7.81 |
| 06/17/2026 21:40 | 200 | 7.81 |
| 06/17/2026 21:40 | 200 | 7.81 |
| 06/17/2026 21:40 | 240 | 7.80 |
| 06/17/2026 21:40 | 99 | 7.80 |
| 06/17/2026 21:40 | 100 | 7.80 |
| 06/17/2026 21:40 | 100 | 7.80 |
| 06/17/2026 21:40 | 290 | 7.80 |
| 06/17/2026 21:40 | 10 | 7.80 |
| 06/17/2026 21:40 | 10 | 7.80 |
| 06/17/2026 21:40 | 100 | 7.80 |
| 06/17/2026 21:40 | 108 | 7.80 |
| 06/17/2026 21:40 | 5 | 7.795 |
| 06/17/2026 21:40 | 52 | 7.80 |
| 06/17/2026 21:40 | 129 | 7.80 |
| 06/17/2026 21:40 | 19 | 7.80 |
| 06/17/2026 21:40 | 100 | 7.80 |
| 06/17/2026 21:40 | 100 | 7.80 |
| 06/17/2026 21:40 | 50 | 7.795 |
| 06/17/2026 21:40 | 100 | 7.795 |
| 06/17/2026 21:40 | 100 | 7.795 |
| 06/17/2026 21:40 | 300 | 7.795 |
| 06/17/2026 21:40 | 100 | 7.795 |
| 06/17/2026 21:40 | 200 | 7.795 |
| 06/17/2026 21:40 | 10 | 7.79 |
| 06/17/2026 21:40 | 100 | 7.79 |
| 06/17/2026 21:40 | 100 | 7.795 |
| 06/17/2026 21:40 | 59 | 7.79 |
| 06/17/2026 21:40 | 1600 | 7.79 |
| 06/17/2026 21:40 | 317 | 7.79 |
| 06/17/2026 21:40 | 244 | 7.79 |
| 06/17/2026 21:40 | 100 | 7.79 |
| 06/17/2026 21:40 | 100 | 7.79 |
| 06/17/2026 21:40 | 100 | 7.79 |
| 06/17/2026 21:40 | 100 | 7.79 |
| 06/17/2026 21:40 | 100 | 7.80 |
| 06/17/2026 21:40 | 12 | 7.80 |
| 06/17/2026 21:40 | 50 | 7.80 |
| 06/17/2026 21:40 | 6604 | 7.80 |
| 06/17/2026 21:40 | 841 | 7.80 |
| 06/17/2026 21:40 | 4819 | 7.80 |
| 06/17/2026 21:40 | 1380 | 7.80 |
| 06/17/2026 21:40 | 690 | 7.80 |
| 06/17/2026 21:40 | 63 | 7.80 |
| 06/17/2026 21:40 | 603 | 7.80 |
| 06/17/2026 21:40 | 33 | 7.80 |
| 06/17/2026 21:40 | 2 | 7.80 |
| 06/17/2026 21:40 | 52 | 7.80 |
| 06/17/2026 21:40 | 448 | 7.80 |
| 06/17/2026 21:40 | 1 | 7.80 |
| 06/17/2026 21:40 | 100 | 7.81 |
| 06/17/2026 21:40 | 100 | 7.81 |
| 06/17/2026 21:40 | 100 | 7.81 |
| 06/17/2026 21:40 | 100 | 7.81 |
| 06/17/2026 21:40 | 1000 | 7.81 |
| 06/17/2026 21:40 | 1000 | 7.81 |
| 06/17/2026 21:40 | 52 | 7.82 |
| 06/17/2026 21:40 | 100 | 7.82 |
| 06/17/2026 21:40 | 100 | 7.82 |
| 06/17/2026 21:40 | 52 | 7.82 |
| 06/17/2026 21:40 | 388 | 7.82 |
| 06/17/2026 21:40 | 120 | 7.82 |
| 06/17/2026 21:40 | 1492 | 7.82 |
| 06/17/2026 21:40 | 100 | 7.83 |
| 06/17/2026 21:40 | 100 | 7.83 |
| 06/17/2026 21:40 | 200 | 7.83 |
| 06/17/2026 21:40 | 5 | 7.83 |
| 06/17/2026 21:40 | 100 | 7.835 |
| 06/17/2026 21:40 | 100 | 7.835 |
| 06/17/2026 21:40 | 300 | 7.84 |
| 06/17/2026 21:40 | 100 | 7.84 |
| 06/17/2026 21:40 | 304 | 7.84 |
| 06/17/2026 21:40 | 100 | 7.84 |
| 06/17/2026 21:40 | 100 | 7.84 |
| 06/17/2026 21:40 | 775 | 7.84 |
| 06/17/2026 21:40 | 43 | 7.84 |
| 06/17/2026 21:40 | 100 | 7.84 |
| 06/17/2026 21:40 | 100 | 7.84 |
| 06/17/2026 21:40 | 690 | 7.84 |
| 06/17/2026 21:40 | 100 | 7.84 |
| 06/17/2026 21:40 | 100 | 7.84 |
| 06/17/2026 21:40 | 100 | 7.84 |
| 06/17/2026 21:40 | 100 | 7.84 |
| 06/17/2026 21:40 | 100 | 7.84 |
| 06/17/2026 21:40 | 200 | 7.84 |
| 06/17/2026 21:40 | 100 | 7.845 |
| 06/17/2026 21:40 | 100 | 7.85 |
| 06/17/2026 21:40 | 100 | 7.85 |
| 06/17/2026 21:40 | 340 | 7.85 |
| 06/17/2026 21:40 | 303 | 7.85 |
| 06/17/2026 21:40 | 100 | 7.845 |
| 06/17/2026 21:40 | 303 | 7.85 |
| 06/17/2026 21:40 | 100 | 7.85 |
| 06/17/2026 21:40 | 15 | 7.85 |
| 06/17/2026 21:40 | 100 | 7.845 |
| 06/17/2026 21:40 | 100 | 7.845 |
| 06/17/2026 21:40 | 100 | 7.85 |
| 06/17/2026 21:40 | 11 | 7.84 |
| 06/17/2026 21:40 | 200 | 7.84 |
| 06/17/2026 21:40 | 55 | 7.84 |
| 06/17/2026 21:40 | 200 | 7.84 |
| 06/17/2026 21:40 | 100 | 7.84 |
| 06/17/2026 21:40 | 100 | 7.84 |
| 06/17/2026 21:40 | 100 | 7.84 |
| 06/17/2026 21:40 | 200 | 7.84 |
| 06/17/2026 21:40 | 20 | 7.84 |
| 06/17/2026 21:40 | 100 | 7.84 |
| 06/17/2026 21:40 | 100 | 7.835 |
| 06/17/2026 21:40 | 100 | 7.83 |
| 06/17/2026 21:40 | 200 | 7.83 |
| 06/17/2026 21:40 | 700 | 7.83 |
| 06/17/2026 21:40 | 13 | 7.83 |
| 06/17/2026 21:40 | 242 | 7.83 |
| 06/17/2026 21:40 | 268 | 7.83 |
| 06/17/2026 21:40 | 1847 | 7.83 |
| 06/17/2026 21:40 | 302 | 7.83 |
| 06/17/2026 21:40 | 18 | 7.83 |
| 06/17/2026 21:40 | 10 | 7.825 |
| 06/17/2026 21:40 | 30 | 7.82 |
| 06/17/2026 21:40 | 100 | 7.815 |
| 06/17/2026 21:40 | 100 | 7.815 |
| 06/17/2026 21:40 | 100 | 7.81 |
| 06/17/2026 21:40 | 379 | 7.81 |
| 06/17/2026 21:40 | 1347 | 7.81 |
| 06/17/2026 21:40 | 500 | 7.81 |
| 06/17/2026 21:40 | 625 | 7.81 |
| 06/17/2026 21:40 | 1930 | 7.81 |
| 06/17/2026 21:40 | 210 | 7.81 |
| 06/17/2026 21:40 | 200 | 7.81 |
| 06/17/2026 21:40 | 293 | 7.81 |
| 06/17/2026 21:40 | 100 | 7.81 |
| 06/17/2026 21:40 | 200 | 7.81 |
| 06/17/2026 21:40 | 200 | 7.81 |
| 06/17/2026 21:40 | 1 | 7.81 |
| 06/17/2026 21:40 | 10 | 7.81 |
| 06/17/2026 21:40 | 1000 | 7.81 |
| 06/17/2026 21:40 | 30 | 7.815 |
| 06/17/2026 21:40 | 4300 | 7.83 |
| 06/17/2026 21:40 | 100 | 7.84 |
| 06/17/2026 21:40 | 100 | 7.84 |
| 06/17/2026 21:40 | 212 | 7.84 |
| 06/17/2026 21:40 | 100 | 7.84 |
| 06/17/2026 21:40 | 100 | 7.84 |
| 06/17/2026 21:40 | 100 | 7.84 |
| 06/17/2026 21:40 | 10 | 7.84 |
| 06/17/2026 21:40 | 100 | 7.84 |
| 06/17/2026 21:39 | 100 | 7.84 |
| 06/17/2026 21:39 | 100 | 7.84 |
| 06/17/2026 21:39 | 100 | 7.84 |
| 06/17/2026 21:39 | 30 | 7.84 |
| 06/17/2026 21:39 | 53 | 7.84 |
| 06/17/2026 21:39 | 60 | 7.84 |
| 06/17/2026 21:39 | 60 | 7.84 |
| 06/17/2026 21:39 | 79 | 7.84 |
| 06/17/2026 21:39 | 100 | 7.835 |
| 06/17/2026 21:39 | 300 | 7.84 |
| 06/17/2026 21:39 | 15089 | 7.84 |
| 06/17/2026 21:39 | 60 | 7.84 |
| 06/17/2026 21:39 | 203 | 7.84 |
| 06/17/2026 21:39 | 100 | 7.835 |
| 06/17/2026 21:39 | 300 | 7.835 |
| 06/17/2026 21:39 | 100 | 7.84 |
| 06/17/2026 21:39 | 100 | 7.84 |
| 06/17/2026 21:39 | 100 | 7.84 |
| 06/17/2026 21:39 | 100 | 7.835 |
| 06/17/2026 21:39 | 203 | 7.84 |
| 06/17/2026 21:39 | 23 | 7.84 |
| 06/17/2026 21:39 | 203 | 7.84 |
| 06/17/2026 21:39 | 100 | 7.84 |
| 06/17/2026 21:39 | 100 | 7.84 |
| 06/17/2026 21:39 | 110 | 7.84 |
| 06/17/2026 21:39 | 100 | 7.84 |
| 06/17/2026 21:39 | 100 | 7.845 |
| 06/17/2026 21:39 | 100 | 7.845 |
| 06/17/2026 21:39 | 10 | 7.845 |
| 06/17/2026 21:39 | 90 | 7.84 |
| 06/17/2026 21:39 | 100 | 7.84 |
| 06/17/2026 21:39 | 100 | 7.84 |
| 06/17/2026 21:39 | 90 | 7.84 |
| 06/17/2026 21:39 | 10 | 7.84 |
| 06/17/2026 21:39 | 100 | 7.84 |
| 06/17/2026 21:39 | 100 | 7.84 |
| 06/17/2026 21:39 | 32 | 7.84 |
| 06/17/2026 21:39 | 47 | 7.835 |
| 06/17/2026 21:39 | 100 | 7.83 |
| 06/17/2026 21:39 | 100 | 7.83 |
| 06/17/2026 21:39 | 100 | 7.83 |
| 06/17/2026 21:39 | 100 | 7.83 |
| 06/17/2026 21:39 | 14 | 7.83 |
| 06/17/2026 21:39 | 100 | 7.83 |
| 06/17/2026 21:39 | 100 | 7.83 |
| 06/17/2026 21:39 | 200 | 7.83 |
| 06/17/2026 21:39 | 700 | 7.84 |
| 06/17/2026 21:39 | 200 | 7.84 |
| 06/17/2026 21:39 | 26 | 7.85 |
| 06/17/2026 21:39 | 40 | 7.85 |
| 06/17/2026 21:39 | 100 | 7.845 |
| 06/17/2026 21:39 | 10 | 7.845 |
| 06/17/2026 21:39 | 100 | 7.85 |
| 06/17/2026 21:39 | 100 | 7.85 |
| 06/17/2026 21:39 | 100 | 7.845 |
| 06/17/2026 21:39 | 10 | 7.85 |
| 06/17/2026 21:39 | 200 | 7.85 |
| 06/17/2026 21:39 | 1 | 7.845 |
| 06/17/2026 21:39 | 88 | 7.845 |
| 06/17/2026 21:39 | 211 | 7.845 |
| 06/17/2026 21:39 | 100 | 7.845 |
| 06/17/2026 21:39 | 273 | 7.845 |
| 06/17/2026 21:39 | 1 | 7.85 |
| 06/17/2026 21:39 | 100 | 7.855 |
| 06/17/2026 21:39 | 37 | 7.85 |
| 06/17/2026 21:39 | 100 | 7.86 |
| 06/17/2026 21:39 | 100 | 7.86 |
| 06/17/2026 21:39 | 100 | 7.86 |
| 06/17/2026 21:39 | 200 | 7.86 |
| 06/17/2026 21:39 | 23 | 7.86 |
| 06/17/2026 21:39 | 100 | 7.86 |
| 06/17/2026 21:39 | 100 | 7.86 |
| 06/17/2026 21:39 | 100 | 7.86 |
| 06/17/2026 21:39 | 100 | 7.865 |
| 06/17/2026 21:39 | 26 | 7.86 |
| 06/17/2026 21:39 | 164 | 7.86 |
| 06/17/2026 21:39 | 34 | 7.86 |
| 06/17/2026 21:39 | 100 | 7.86 |
| 06/17/2026 21:39 | 110 | 7.86 |
| 06/17/2026 21:39 | 100 | 7.86 |
| 06/17/2026 21:39 | 89 | 7.86 |
| 06/17/2026 21:39 | 100 | 7.86 |
| 06/17/2026 21:39 | 69 | 7.86 |
| 06/17/2026 21:39 | 200 | 7.86 |
| 06/17/2026 21:39 | 100 | 7.86 |
| 06/17/2026 21:39 | 100 | 7.86 |
| 06/17/2026 21:39 | 16 | 7.86 |
| 06/17/2026 21:39 | 200 | 7.86 |
| 06/17/2026 21:39 | 90 | 7.86 |
| 06/17/2026 21:39 | 10 | 7.86 |
| 06/17/2026 21:39 | 200 | 7.865 |
| 06/17/2026 21:39 | 100 | 7.87 |
| 06/17/2026 21:39 | 100 | 7.88 |
| 06/17/2026 21:39 | 100 | 7.88 |
| 06/17/2026 21:39 | 14 | 7.88 |
| 06/17/2026 21:39 | 50 | 7.88 |
| 06/17/2026 21:39 | 80 | 7.88 |
| 06/17/2026 21:39 | 20 | 7.88 |
| 06/17/2026 21:39 | 24 | 7.88 |
| 06/17/2026 21:39 | 101 | 7.88 |
| 06/17/2026 21:39 | 101 | 7.88 |
| 06/17/2026 21:39 | 17 | 7.89 |
| 06/17/2026 21:39 | 1000 | 7.89 |
| 06/17/2026 21:39 | 49 | 7.90 |
| 06/17/2026 21:39 | 100 | 7.90 |
| 06/17/2026 21:39 | 83 | 7.90 |
| 06/17/2026 21:39 | 100 | 7.90 |
| 06/17/2026 21:39 | 100 | 7.90 |
| 06/17/2026 21:39 | 13 | 7.90 |
| 06/17/2026 21:39 | 187 | 7.90 |
| 06/17/2026 21:39 | 13 | 7.895 |
| 06/17/2026 21:39 | 35 | 7.89 |
| 06/17/2026 21:39 | 200 | 7.89 |
| 06/17/2026 21:39 | 11 | 7.89 |
| 06/17/2026 21:39 | 67 | 7.885 |
| 06/17/2026 21:39 | 35 | 7.89 |
| 06/17/2026 21:39 | 54 | 7.89 |
| 06/17/2026 21:39 | 246 | 7.885 |
| 06/17/2026 21:39 | 35 | 7.885 |
| 06/17/2026 21:39 | 300 | 7.885 |
| 06/17/2026 21:39 | 119 | 7.885 |
| 06/17/2026 21:39 | 300 | 7.885 |
| 06/17/2026 21:39 | 100 | 7.88 |
| 06/17/2026 21:39 | 100 | 7.88 |
| 06/17/2026 21:39 | 100 | 7.88 |
| 06/17/2026 21:39 | 100 | 7.88 |
| 06/17/2026 21:39 | 100 | 7.88 |
| 06/17/2026 21:39 | 200 | 7.88 |
| 06/17/2026 21:39 | 80 | 7.89 |
| 06/17/2026 21:39 | 300 | 7.88 |
| 06/17/2026 21:39 | 100 | 7.88 |
| 06/17/2026 21:39 | 200 | 7.88 |
| 06/17/2026 21:39 | 100 | 7.88 |
| 06/17/2026 21:39 | 200 | 7.87 |
| 06/17/2026 21:39 | 200 | 7.87 |
| 06/17/2026 21:39 | 100 | 7.87 |
| 06/17/2026 21:39 | 21 | 7.87 |
| 06/17/2026 21:39 | 300 | 7.865 |
| 06/17/2026 21:39 | 100 | 7.865 |
| 06/17/2026 21:39 | 21 | 7.865 |
| 06/17/2026 21:39 | 300 | 7.865 |
| 06/17/2026 21:39 | 100 | 7.865 |
| 06/17/2026 21:39 | 21 | 7.865 |
| 06/17/2026 21:39 | 300 | 7.865 |
| 06/17/2026 21:39 | 79 | 7.87 |
| 06/17/2026 21:39 | 200 | 7.87 |
| 06/17/2026 21:39 | 100 | 7.87 |
| 06/17/2026 21:39 | 21 | 7.865 |
| 06/17/2026 21:39 | 100 | 7.86 |
| 06/17/2026 21:39 | 100 | 7.86 |
| 06/17/2026 21:39 | 36 | 7.86 |
| 06/17/2026 21:39 | 100 | 7.86 |
| 06/17/2026 21:39 | 129 | 7.86 |
| 06/17/2026 21:39 | 67 | 7.86 |
| 06/17/2026 21:39 | 100 | 7.86 |
| 06/17/2026 21:39 | 62 | 7.86 |
| 06/17/2026 21:39 | 71 | 7.855 |
| 06/17/2026 21:39 | 100 | 7.855 |
| 06/17/2026 21:39 | 229 | 7.855 |
| 06/17/2026 21:39 | 38 | 7.86 |
| 06/17/2026 21:39 | 100 | 7.86 |
| 06/17/2026 21:39 | 16 | 7.86 |
| 06/17/2026 21:39 | 102 | 7.86 |
| 06/17/2026 21:39 | 300 | 7.855 |
| 06/17/2026 21:39 | 100 | 7.855 |
| 06/17/2026 21:39 | 95 | 7.86 |
| 06/17/2026 21:39 | 100 | 7.855 |
| 06/17/2026 21:39 | 84 | 7.86 |
| 06/17/2026 21:39 | 3 | 7.86 |
| 06/17/2026 21:39 | 197 | 7.86 |
| 06/17/2026 21:39 | 100 | 7.86 |
| 06/17/2026 21:39 | 10 | 7.86 |
| 06/17/2026 21:39 | 3 | 7.86 |
| 06/17/2026 21:39 | 100 | 7.86 |
| 06/17/2026 21:39 | 100 | 7.86 |
| 06/17/2026 21:39 | 13 | 7.86 |
| 06/17/2026 21:39 | 300 | 7.855 |
| 06/17/2026 21:39 | 200 | 7.85 |
| 06/17/2026 21:39 | 153 | 7.85 |
| 06/17/2026 21:39 | 100 | 7.85 |
| 06/17/2026 21:39 | 197 | 7.85 |
| 06/17/2026 21:39 | 3 | 7.85 |
| 06/17/2026 21:39 | 197 | 7.85 |
| 06/17/2026 21:39 | 100 | 7.85 |
| 06/17/2026 21:39 | 100 | 7.85 |
| 06/17/2026 21:39 | 90 | 7.85 |
| 06/17/2026 21:39 | 10 | 7.85 |
| 06/17/2026 21:39 | 100 | 7.85 |
| 06/17/2026 21:39 | 2 | 7.85 |
| 06/17/2026 21:39 | 22 | 7.85 |
| 06/17/2026 21:39 | 100 | 7.85 |
| 06/17/2026 21:39 | 100 | 7.85 |
| 06/17/2026 21:39 | 8 | 7.845 |
| 06/17/2026 21:39 | 100 | 7.85 |
| 06/17/2026 21:39 | 140 | 7.85 |
| 06/17/2026 21:39 | 60 | 7.85 |
| 06/17/2026 21:39 | 100 | 7.85 |
| 06/17/2026 21:39 | 100 | 7.845 |
| 06/17/2026 21:39 | 40 | 7.845 |
| 06/17/2026 21:39 | 5 | 7.84 |
| 06/17/2026 21:39 | 100 | 7.84 |
| 06/17/2026 21:39 | 10 | 7.84 |
| 06/17/2026 21:39 | 100 | 7.825 |
| 06/17/2026 21:39 | 100 | 7.825 |
| 06/17/2026 21:39 | 100 | 7.83 |
| 06/17/2026 21:39 | 100 | 7.825 |
| 06/17/2026 21:39 | 100 | 7.82 |
| 06/17/2026 21:39 | 100 | 7.83 |
| 06/17/2026 21:39 | 64 | 7.83 |
| 06/17/2026 21:39 | 131 | 7.82 |
| 06/17/2026 21:39 | 6 | 7.82 |
| 06/17/2026 21:39 | 1 | 7.82 |
| 06/17/2026 21:39 | 100 | 7.825 |
| 06/17/2026 21:39 | 160 | 7.83 |
| 06/17/2026 21:39 | 100 | 7.83 |
| 06/17/2026 21:39 | 194 | 7.83 |
| 06/17/2026 21:39 | 18 | 7.83 |
| 06/17/2026 21:39 | 27 | 7.83 |
| 06/17/2026 21:39 | 22 | 7.83 |
| 06/17/2026 21:39 | 76 | 7.83 |
| 06/17/2026 21:39 | 84 | 7.83 |
| 06/17/2026 21:39 | 82 | 7.83 |
| 06/17/2026 21:39 | 194 | 7.83 |
| 06/17/2026 21:39 | 100 | 7.83 |
| 06/17/2026 21:39 | 100 | 7.83 |
| 06/17/2026 21:38 | 100 | 7.86 |
| 06/17/2026 21:38 | 60 | 7.87 |
| 06/17/2026 21:38 | 60 | 7.87 |
| 06/17/2026 21:38 | 100 | 7.87 |
| 06/17/2026 21:38 | 100 | 7.87 |
| 06/17/2026 21:38 | 100 | 7.87 |
| 06/17/2026 21:38 | 200 | 7.87 |
| 06/17/2026 21:38 | 100 | 7.87 |
| 06/17/2026 21:38 | 200 | 7.87 |
| 06/17/2026 21:38 | 100 | 7.87 |
| 06/17/2026 21:38 | 13 | 7.86 |
| 06/17/2026 21:38 | 100 | 7.86 |
| 06/17/2026 21:38 | 30 | 7.85 |
| 06/17/2026 21:38 | 73 | 7.85 |
| 06/17/2026 21:38 | 84 | 7.85 |
| 06/17/2026 21:38 | 170 | 7.85 |
| 06/17/2026 21:38 | 30 | 7.85 |
| 06/17/2026 21:38 | 70 | 7.85 |
| 06/17/2026 21:38 | 23 | 7.85 |
| 06/17/2026 21:38 | 100 | 7.85 |
| 06/17/2026 21:38 | 100 | 7.85 |
| 06/17/2026 21:38 | 13 | 7.85 |
| 06/17/2026 21:38 | 1 | 7.85 |
| 06/17/2026 21:38 | 87 | 7.86 |
| 06/17/2026 21:38 | 210 | 7.86 |
| 06/17/2026 21:38 | 120 | 7.86 |
| 06/17/2026 21:38 | 14 | 7.86 |
| 06/17/2026 21:38 | 62 | 7.86 |
| 06/17/2026 21:38 | 100 | 7.86 |
| 06/17/2026 21:38 | 100 | 7.86 |
| 06/17/2026 21:38 | 800 | 7.86 |
| 06/17/2026 21:38 | 100 | 7.87 |
| 06/17/2026 21:38 | 18 | 7.87 |
| 06/17/2026 21:38 | 73 | 7.865 |
| 06/17/2026 21:38 | 200 | 7.86 |
| 06/17/2026 21:38 | 1289 | 7.88 |
| 06/17/2026 21:38 | 23 | 7.88 |
| 06/17/2026 21:38 | 77 | 7.89 |
| 06/17/2026 21:38 | 100 | 7.89 |
| 06/17/2026 21:38 | 174 | 7.90 |
| 06/17/2026 21:38 | 100 | 7.90 |
| 06/17/2026 21:38 | 47 | 7.90 |
| 06/17/2026 21:38 | 53 | 7.90 |
| 06/17/2026 21:38 | 100 | 7.90 |
| 06/17/2026 21:38 | 136 | 7.90 |
| 06/17/2026 21:38 | 139 | 7.90 |
| 06/17/2026 21:38 | 225 | 7.90 |
| 06/17/2026 21:38 | 188 | 7.90 |
| 06/17/2026 21:38 | 14 | 7.90 |
| 06/17/2026 21:38 | 100 | 7.90 |
| 06/17/2026 21:38 | 100 | 7.90 |
| 06/17/2026 21:38 | 200 | 7.90 |
| 06/17/2026 21:38 | 100 | 7.90 |
| 06/17/2026 21:38 | 202 | 7.90 |
| 06/17/2026 21:38 | 100 | 7.90 |
| 06/17/2026 21:38 | 157 | 7.90 |
| 06/17/2026 21:38 | 95 | 7.90 |
| 06/17/2026 21:38 | 48 | 7.90 |
| 06/17/2026 21:38 | 41 | 7.90 |
| 06/17/2026 21:38 | 100 | 7.905 |
| 06/17/2026 21:38 | 100 | 7.905 |
| 06/17/2026 21:38 | 1 | 7.91 |
| 06/17/2026 21:38 | 200 | 7.91 |
| 06/17/2026 21:38 | 34 | 7.91 |
| 06/17/2026 21:38 | 100 | 7.91 |
| 06/17/2026 21:38 | 200 | 7.92 |
| 06/17/2026 21:38 | 100 | 7.92 |
| 06/17/2026 21:38 | 100 | 7.92 |
| 06/17/2026 21:38 | 66 | 7.92 |
| 06/17/2026 21:38 | 45 | 7.92 |
| 06/17/2026 21:38 | 197 | 7.92 |
| 06/17/2026 21:38 | 100 | 7.92 |
| 06/17/2026 21:38 | 100 | 7.92 |
| 06/17/2026 21:38 | 100 | 7.92 |
| 06/17/2026 21:38 | 45 | 7.91 |
| 06/17/2026 21:38 | 100 | 7.90 |
| 06/17/2026 21:38 | 100 | 7.90 |
| 06/17/2026 21:38 | 64 | 7.89 |
| 06/17/2026 21:38 | 2998 | 7.88 |
| 06/17/2026 21:38 | 100 | 7.88 |
| 06/17/2026 21:38 | 200 | 7.89 |
| 06/17/2026 21:38 | 59 | 7.90 |
| 06/17/2026 21:38 | 100 | 7.90 |
| 06/17/2026 21:38 | 200 | 7.90 |
| 06/17/2026 21:38 | 45 | 7.90 |
| 06/17/2026 21:38 | 100 | 7.905 |
| 06/17/2026 21:38 | 53 | 7.90 |
| 06/17/2026 21:38 | 110 | 7.895 |
| 06/17/2026 21:38 | 100 | 7.90 |
| 06/17/2026 21:38 | 1210 | 7.88 |
| 06/17/2026 21:38 | 4 | 7.88 |
| 06/17/2026 21:38 | 200 | 7.88 |
| 06/17/2026 21:38 | 200 | 7.88 |
| 06/17/2026 21:38 | 1 | 7.88 |
| 06/17/2026 21:38 | 200 | 7.89 |
| 06/17/2026 21:38 | 200 | 7.89 |
| 06/17/2026 21:38 | 1100 | 7.90 |
| 06/17/2026 21:38 | 100 | 7.91 |
| 06/17/2026 21:38 | 19 | 7.91 |
| 06/17/2026 21:38 | 5 | 7.91 |
| 06/17/2026 21:38 | 100 | 7.91 |
| 06/17/2026 21:38 | 1 | 7.91 |
| 06/17/2026 21:38 | 100 | 7.92 |
| 06/17/2026 21:38 | 10 | 7.925 |
| 06/17/2026 21:38 | 11 | 7.92 |
| 06/17/2026 21:38 | 89 | 7.92 |
| 06/17/2026 21:38 | 200 | 7.925 |
| 06/17/2026 21:38 | 200 | 7.92 |
| 06/17/2026 21:38 | 100 | 7.925 |
| 06/17/2026 21:38 | 1 | 7.925 |
| 06/17/2026 21:38 | 16 | 7.93 |
| 06/17/2026 21:38 | 69 | 7.925 |
| 06/17/2026 21:38 | 40 | 7.94 |
| 06/17/2026 21:38 | 37 | 7.94 |
| 06/17/2026 21:38 | 30 | 7.94 |
| 06/17/2026 21:38 | 100 | 7.94 |
| 06/17/2026 21:38 | 100 | 7.94 |
| 06/17/2026 21:38 | 60 | 7.95 |
| 06/17/2026 21:38 | 40 | 7.95 |
| 06/17/2026 21:38 | 23 | 7.95 |
| 06/17/2026 21:38 | 67 | 7.95 |
| 06/17/2026 21:38 | 10 | 7.95 |
| 06/17/2026 21:38 | 45 | 7.95 |
| 06/17/2026 21:38 | 100 | 7.95 |
| 06/17/2026 21:38 | 100 | 7.95 |
| 06/17/2026 21:38 | 100 | 7.95 |
| 06/17/2026 21:38 | 100 | 7.95 |
| 06/17/2026 21:38 | 100 | 7.95 |
| 06/17/2026 21:38 | 100 | 7.95 |
| 06/17/2026 21:38 | 63 | 7.95 |
| 06/17/2026 21:38 | 10 | 7.95 |
| 06/17/2026 21:38 | 37 | 7.95 |
| 06/17/2026 21:38 | 63 | 7.95 |
| 06/17/2026 21:38 | 472 | 7.95 |
| 06/17/2026 21:38 | 28 | 7.95 |
| 06/17/2026 21:38 | 100 | 7.95 |
| 06/17/2026 21:38 | 40 | 7.96 |
| 06/17/2026 21:38 | 88 | 7.96 |
| 06/17/2026 21:38 | 128 | 7.965 |
| 06/17/2026 21:38 | 100 | 7.96 |
| 06/17/2026 21:38 | 100 | 7.96 |
| 06/17/2026 21:38 | 14 | 7.95 |
| 06/17/2026 21:38 | 100 | 7.95 |
| 06/17/2026 21:38 | 89 | 7.95 |
| 06/17/2026 21:38 | 11 | 7.95 |
| 06/17/2026 21:38 | 100 | 7.95 |
| 06/17/2026 21:38 | 100 | 7.95 |
| 06/17/2026 21:38 | 16 | 7.95 |
| 06/17/2026 21:38 | 100 | 7.95 |
| 06/17/2026 21:38 | 50 | 7.95 |
| 06/17/2026 21:38 | 24 | 7.95 |
| 06/17/2026 21:38 | 100 | 7.95 |
| 06/17/2026 21:38 | 100 | 7.94 |
| 06/17/2026 21:38 | 60 | 7.94 |
| 06/17/2026 21:37 | 200 | 7.945 |
| 06/17/2026 21:37 | 40 | 7.94 |
| 06/17/2026 21:37 | 200 | 7.95 |
| 06/17/2026 21:37 | 1 | 7.95 |
| 06/17/2026 21:37 | 200 | 7.955 |
| 06/17/2026 21:37 | 42 | 7.96 |
| 06/17/2026 21:37 | 30 | 7.96 |
| 06/17/2026 21:37 | 39 | 7.96 |
| 06/17/2026 21:37 | 100 | 7.96 |
| 06/17/2026 21:37 | 40 | 7.96 |
| 06/17/2026 21:37 | 7 | 7.96 |
| 06/17/2026 21:37 | 23 | 7.96 |
| 06/17/2026 21:37 | 37 | 7.96 |
| 06/17/2026 21:37 | 100 | 7.96 |
| 06/17/2026 21:37 | 100 | 7.97 |
| 06/17/2026 21:37 | 100 | 7.97 |
| 06/17/2026 21:37 | 100 | 7.97 |
| 06/17/2026 21:37 | 275 | 7.975 |
| 06/17/2026 21:37 | 300 | 7.98 |
| 06/17/2026 21:37 | 100 | 7.985 |
| 06/17/2026 21:37 | 100 | 7.985 |
| 06/17/2026 21:37 | 100 | 7.98 |
| 06/17/2026 21:37 | 16 | 7.98 |
| 06/17/2026 21:37 | 69 | 7.98 |
| 06/17/2026 21:37 | 100 | 7.98 |
| 06/17/2026 21:37 | 100 | 7.98 |
| 06/17/2026 21:37 | 40 | 7.98 |
| 06/17/2026 21:37 | 30 | 7.98 |
| 06/17/2026 21:37 | 26 | 7.98 |
| 06/17/2026 21:37 | 100 | 7.98 |
| 06/17/2026 21:37 | 10 | 7.98 |
| 06/17/2026 21:37 | 100 | 7.98 |
| 06/17/2026 21:37 | 100 | 7.98 |
| 06/17/2026 21:37 | 75 | 7.98 |
| 06/17/2026 21:37 | 100 | 7.98 |
| 06/17/2026 21:37 | 29 | 7.98 |
| 06/17/2026 21:37 | 71 | 7.98 |
| 06/17/2026 21:37 | 54 | 7.98 |
| 06/17/2026 21:37 | 71 | 7.98 |
| 06/17/2026 21:37 | 100 | 7.98 |
| 06/17/2026 21:37 | 100 | 7.98 |
| 06/17/2026 21:37 | 41 | 7.99 |
| 06/17/2026 21:37 | 37 | 7.99 |
| 06/17/2026 21:37 | 29 | 7.99 |
| 06/17/2026 21:37 | 1 | 7.99 |
| 06/17/2026 21:37 | 2 | 7.99 |
| 06/17/2026 21:37 | 100 | 8.00 |
| 06/17/2026 21:37 | 200 | 8.005 |
| 06/17/2026 21:37 | 100 | 8.005 |
| 06/17/2026 21:37 | 100 | 8.01 |
| 06/17/2026 21:37 | 100 | 8.01 |
| 06/17/2026 21:37 | 21 | 8.01 |
| 06/17/2026 21:37 | 10 | 8.01 |
| 06/17/2026 21:37 | 100 | 8.01 |
| 06/17/2026 21:37 | 100 | 8.01 |
| 06/17/2026 21:37 | 100 | 8.01 |
| 06/17/2026 21:37 | 29 | 8.01 |
| 06/17/2026 21:37 | 61 | 8.01 |
| 06/17/2026 21:37 | 175 | 8.005 |
| 06/17/2026 21:37 | 125 | 8.005 |
| 06/17/2026 21:37 | 10 | 8.005 |
| 06/17/2026 21:37 | 100 | 8.00 |
| 06/17/2026 21:37 | 64 | 8.00 |
| 06/17/2026 21:37 | 64 | 8.00 |
| 06/17/2026 21:37 | 100 | 8.00 |
| 06/17/2026 21:37 | 100 | 7.995 |
| 06/17/2026 21:37 | 64 | 8.00 |
| 06/17/2026 21:37 | 100 | 8.00 |
| 06/17/2026 21:37 | 105 | 8.00 |
| 06/17/2026 21:37 | 100 | 8.00 |
| 06/17/2026 21:37 | 95 | 8.00 |
| 06/17/2026 21:37 | 100 | 8.00 |
| 06/17/2026 21:37 | 100 | 8.00 |
| 06/17/2026 21:37 | 100 | 8.00 |
| 06/17/2026 21:37 | 24 | 8.00 |
| 06/17/2026 21:37 | 46 | 8.00 |
| 06/17/2026 21:37 | 30 | 8.00 |
| 06/17/2026 21:37 | 150 | 8.00 |
| 06/17/2026 21:37 | 27 | 8.00 |
| 06/17/2026 21:37 | 117 | 8.00 |
| 06/17/2026 21:37 | 100 | 8.00 |
| 06/17/2026 21:37 | 100 | 8.00 |
| 06/17/2026 21:37 | 100 | 8.00 |
| 06/17/2026 21:37 | 100 | 8.00 |
| 06/17/2026 21:37 | 100 | 8.00 |
| 06/17/2026 21:37 | 200 | 8.005 |
| 06/17/2026 21:37 | 100 | 8.01 |
| 06/17/2026 21:37 | 100 | 8.01 |
| 06/17/2026 21:37 | 192 | 8.01 |
| 06/17/2026 21:37 | 100 | 8.01 |
| 06/17/2026 21:37 | 24 | 8.01 |
| 06/17/2026 21:37 | 10 | 8.01 |
| 06/17/2026 21:37 | 90 | 8.01 |
| 06/17/2026 21:37 | 1 | 8.01 |
| 06/17/2026 21:37 | 9 | 8.01 |
| 06/17/2026 21:37 | 91 | 8.01 |
| 06/17/2026 21:37 | 100 | 8.01 |
| 06/17/2026 21:37 | 100 | 8.01 |
| 06/17/2026 21:37 | 100 | 8.01 |
| 06/17/2026 21:37 | 100 | 8.01 |
| 06/17/2026 21:37 | 100 | 8.01 |
| 06/17/2026 21:37 | 100 | 8.01 |
| 06/17/2026 21:37 | 100 | 8.01 |
| 06/17/2026 21:37 | 100 | 8.015 |
| 06/17/2026 21:37 | 17 | 8.02 |
| 06/17/2026 21:37 | 1 | 8.02 |
| 06/17/2026 21:37 | 100 | 8.02 |
| 06/17/2026 21:37 | 1 | 8.02 |
| 06/17/2026 21:37 | 81 | 8.02 |
| 06/17/2026 21:37 | 18 | 8.02 |
| 06/17/2026 21:37 | 182 | 8.02 |
| 06/17/2026 21:37 | 100 | 8.025 |
| 06/17/2026 21:37 | 100 | 8.03 |
| 06/17/2026 21:37 | 192 | 8.03 |
| 06/17/2026 21:37 | 100 | 8.03 |
| 06/17/2026 21:37 | 100 | 8.03 |
| 06/17/2026 21:37 | 192 | 8.03 |
| 06/17/2026 21:37 | 100 | 8.03 |
| 06/17/2026 21:37 | 25 | 8.03 |
| 06/17/2026 21:37 | 100 | 8.03 |
| 06/17/2026 21:37 | 100 | 8.03 |
| 06/17/2026 21:37 | 175 | 8.03 |
| 06/17/2026 21:36 | 200 | 8.035 |
| 06/17/2026 21:36 | 200 | 8.035 |
| 06/17/2026 21:36 | 24 | 8.03 |
| 06/17/2026 21:36 | 100 | 8.03 |
| 06/17/2026 21:36 | 50 | 8.02 |
| 06/17/2026 21:36 | 8 | 8.02 |
| 06/17/2026 21:36 | 5 | 8.02 |
| 06/17/2026 21:36 | 100 | 8.015 |
| 06/17/2026 21:36 | 100 | 8.02 |
| 06/17/2026 21:36 | 300 | 8.02 |
| 06/17/2026 21:36 | 300 | 8.02 |
| 06/17/2026 21:36 | 300 | 8.015 |
| 06/17/2026 21:36 | 170 | 8.02 |
| 06/17/2026 21:36 | 69 | 8.02 |
| 06/17/2026 21:36 | 224 | 8.02 |
| 06/17/2026 21:36 | 15 | 8.01 |
| 06/17/2026 21:36 | 1 | 8.01 |
| 06/17/2026 21:36 | 100 | 8.01 |
| 06/17/2026 21:36 | 100 | 8.01 |
| 06/17/2026 21:36 | 94 | 8.01 |
| 06/17/2026 21:36 | 6 | 8.01 |
| 06/17/2026 21:36 | 100 | 8.00 |
| 06/17/2026 21:36 | 100 | 8.00 |
| 06/17/2026 21:36 | 100 | 8.00 |
| 06/17/2026 21:36 | 130 | 8.00 |
| 06/17/2026 21:36 | 210 | 8.00 |
| 06/17/2026 21:36 | 154 | 8.01 |
| 06/17/2026 21:36 | 100 | 8.01 |
| 06/17/2026 21:36 | 100 | 8.01 |
| 06/17/2026 21:36 | 154 | 8.01 |
| 06/17/2026 21:36 | 100 | 8.01 |
| 06/17/2026 21:36 | 125 | 8.01 |
| 06/17/2026 21:36 | 56 | 8.02 |
| 06/17/2026 21:36 | 100 | 8.02 |
| 06/17/2026 21:36 | 80 | 8.02 |
| 06/17/2026 21:36 | 20 | 8.02 |
| 06/17/2026 21:36 | 100 | 8.02 |
| 06/17/2026 21:36 | 100 | 8.02 |
| 06/17/2026 21:36 | 100 | 8.02 |
| 06/17/2026 21:36 | 35 | 8.03 |
| 06/17/2026 21:36 | 100 | 8.025 |
| 06/17/2026 21:36 | 17 | 8.02 |
| 06/17/2026 21:36 | 100 | 8.015 |
| 06/17/2026 21:36 | 100 | 8.015 |
| 06/17/2026 21:36 | 10 | 8.01 |
| 06/17/2026 21:36 | 89 | 8.01 |
| 06/17/2026 21:36 | 10 | 8.01 |
| 06/17/2026 21:36 | 100 | 8.00 |
| 06/17/2026 21:36 | 14 | 8.00 |
| 06/17/2026 21:36 | 50 | 8.00 |
| 06/17/2026 21:36 | 29 | 8.00 |
| 06/17/2026 21:36 | 100 | 8.00 |
| 06/17/2026 21:36 | 26 | 7.99 |
| 06/17/2026 21:36 | 100 | 7.99 |
| 06/17/2026 21:36 | 200 | 7.975 |
| 06/17/2026 21:36 | 15 | 7.975 |
| 06/17/2026 21:36 | 15 | 7.97 |
| 06/17/2026 21:36 | 100 | 7.98 |
| 06/17/2026 21:36 | 100 | 7.98 |
| 06/17/2026 21:36 | 5 | 7.98 |
| 06/17/2026 21:36 | 100 | 7.98 |
| 06/17/2026 21:36 | 2 | 7.98 |
| 06/17/2026 21:36 | 2 | 7.98 |
| 06/17/2026 21:36 | 92 | 7.99 |
| 06/17/2026 21:36 | 40 | 7.99 |
| 06/17/2026 21:36 | 100 | 7.99 |
| 06/17/2026 21:36 | 87 | 8.00 |
| 06/17/2026 21:36 | 113 | 8.00 |
| 06/17/2026 21:36 | 1100 | 8.00 |
| 06/17/2026 21:36 | 87 | 8.00 |
| 06/17/2026 21:36 | 100 | 8.00 |
| 06/17/2026 21:36 | 22 | 7.995 |
| 06/17/2026 21:36 | 100 | 7.995 |
| 06/17/2026 21:36 | 16 | 7.99 |
| 06/17/2026 21:36 | 41 | 7.99 |
| 06/17/2026 21:36 | 57 | 7.99 |
| 06/17/2026 21:36 | 43 | 7.99 |
| 06/17/2026 21:36 | 46 | 7.985 |
| 06/17/2026 21:36 | 100 | 7.985 |
| 06/17/2026 21:36 | 97 | 7.99 |
| 06/17/2026 21:36 | 36 | 7.99 |
| 06/17/2026 21:36 | 64 | 7.99 |
| 06/17/2026 21:36 | 182 | 7.99 |
| 06/17/2026 21:36 | 154 | 7.99 |
| 06/17/2026 21:36 | 300 | 7.985 |
| 06/17/2026 21:36 | 5 | 7.99 |
| 06/17/2026 21:36 | 201 | 7.99 |
| 06/17/2026 21:36 | 200 | 7.99 |
| 06/17/2026 21:36 | 100 | 7.99 |
| 06/17/2026 21:36 | 100 | 7.99 |
| 06/17/2026 21:36 | 95 | 7.99 |
| 06/17/2026 21:36 | 154 | 7.99 |
| 06/17/2026 21:36 | 100 | 7.99 |
| 06/17/2026 21:36 | 100 | 7.99 |
| 06/17/2026 21:36 | 54 | 7.99 |
| 06/17/2026 21:36 | 146 | 7.99 |
| 06/17/2026 21:36 | 154 | 7.99 |
| 06/17/2026 21:36 | 100 | 7.99 |
| 06/17/2026 21:36 | 100 | 7.99 |
| 06/17/2026 21:36 | 76 | 7.99 |
| 06/17/2026 21:36 | 154 | 7.99 |
| 06/17/2026 21:36 | 100 | 7.99 |
| 06/17/2026 21:36 | 76 | 7.99 |
| 06/17/2026 21:36 | 197 | 7.98 |
| 06/17/2026 21:36 | 24 | 7.99 |
| 06/17/2026 21:36 | 76 | 7.98 |
| 06/17/2026 21:36 | 100 | 7.98 |
| 06/17/2026 21:36 | 56 | 7.99 |
| 06/17/2026 21:36 | 11 | 7.99 |
| 06/17/2026 21:36 | 8 | 7.99 |
| 06/17/2026 21:36 | 200 | 7.99 |
| 06/17/2026 21:36 | 50 | 7.98 |
| 06/17/2026 21:36 | 50 | 7.98 |
| 06/17/2026 21:36 | 99 | 7.97 |
| 06/17/2026 21:36 | 1 | 7.97 |
| 06/17/2026 21:36 | 99 | 7.97 |
| 06/17/2026 21:36 | 1 | 7.97 |
| 06/17/2026 21:36 | 200 | 7.96 |
| 06/17/2026 21:36 | 15 | 7.96 |
| 06/17/2026 21:36 | 13 | 7.96 |
| 06/17/2026 21:36 | 100 | 7.96 |
| 06/17/2026 21:36 | 24 | 7.955 |
| 06/17/2026 21:36 | 100 | 7.95 |
| 06/17/2026 21:36 | 100 | 7.95 |
| 06/17/2026 21:36 | 200 | 7.94 |
| 06/17/2026 21:36 | 66 | 7.94 |
| 06/17/2026 21:36 | 500 | 7.94 |
| 06/17/2026 21:36 | 270 | 7.94 |
| 06/17/2026 21:36 | 11 | 7.93 |
| 06/17/2026 21:36 | 20 | 7.94 |
| 06/17/2026 21:36 | 144 | 7.94 |
| 06/17/2026 21:36 | 20 | 7.94 |
| 06/17/2026 21:36 | 100 | 7.94 |
| 06/17/2026 21:36 | 100 | 7.94 |
| 06/17/2026 21:36 | 100 | 7.935 |
| 06/17/2026 21:36 | 300 | 7.935 |
| 06/17/2026 21:36 | 236 | 7.935 |
| 06/17/2026 21:36 | 200 | 7.93 |
| 06/17/2026 21:36 | 100 | 7.93 |
| 06/17/2026 21:36 | 300 | 7.92 |
| 06/17/2026 21:36 | 100 | 7.92 |
| 06/17/2026 21:36 | 23 | 7.92 |
| 06/17/2026 21:36 | 16 | 7.92 |
| 06/17/2026 21:36 | 100 | 7.92 |
| 06/17/2026 21:36 | 21 | 7.915 |
| 06/17/2026 21:36 | 6895 | 7.91 |
| 06/17/2026 21:36 | 10 | 7.91 |
| 06/17/2026 21:36 | 84 | 7.91 |
| 06/17/2026 21:36 | 100 | 7.91 |
| 06/17/2026 21:36 | 200 | 7.91 |
| 06/17/2026 21:36 | 100 | 7.91 |
| 06/17/2026 21:36 | 300 | 7.91 |
| 06/17/2026 21:36 | 202 | 7.91 |
| 06/17/2026 21:36 | 100 | 7.91 |
| 06/17/2026 21:36 | 60 | 7.91 |
| 06/17/2026 21:35 | 10 | 7.91 |
| 06/17/2026 21:35 | 100 | 7.92 |
| 06/17/2026 21:35 | 1 | 7.925 |
| 06/17/2026 21:35 | 100 | 7.915 |
| 06/17/2026 21:35 | 2 | 7.915 |
| 06/17/2026 21:35 | 100 | 7.905 |
| 06/17/2026 21:35 | 37 | 7.91 |
| 06/17/2026 21:35 | 100 | 7.91 |
| 06/17/2026 21:35 | 56 | 7.90 |
| 06/17/2026 21:35 | 100 | 7.90 |
| 06/17/2026 21:35 | 100 | 7.90 |
| 06/17/2026 21:35 | 100 | 7.91 |
| 06/17/2026 21:35 | 500 | 7.90 |
| 06/17/2026 21:35 | 100 | 7.89 |
| 06/17/2026 21:35 | 100 | 7.89 |
| 06/17/2026 21:35 | 200 | 7.89 |
| 06/17/2026 21:35 | 100 | 7.89 |
| 06/17/2026 21:35 | 10 | 7.885 |
| 06/17/2026 21:35 | 100 | 7.88 |
| 06/17/2026 21:35 | 18 | 7.88 |
| 06/17/2026 21:35 | 100 | 7.87 |
| 06/17/2026 21:35 | 10 | 7.87 |
| 06/17/2026 21:35 | 200 | 7.86 |
| 06/17/2026 21:35 | 100 | 7.86 |
| 06/17/2026 21:35 | 102 | 7.86 |
| 06/17/2026 21:35 | 61 | 7.86 |
| 06/17/2026 21:35 | 42 | 7.86 |
| 06/17/2026 21:35 | 58 | 7.86 |
| 06/17/2026 21:35 | 42 | 7.855 |
| 06/17/2026 21:35 | 39 | 7.85 |
| 06/17/2026 21:35 | 157 | 7.85 |
| 06/17/2026 21:35 | 102 | 7.85 |
| 06/17/2026 21:35 | 24 | 7.85 |
| 06/17/2026 21:35 | 90 | 7.85 |
| 06/17/2026 21:35 | 10 | 7.85 |
| 06/17/2026 21:35 | 100 | 7.85 |
| 06/17/2026 21:35 | 600 | 7.85 |
| 06/17/2026 21:35 | 4 | 7.85 |
| 06/17/2026 21:35 | 900 | 7.86 |
| 06/17/2026 21:35 | 50 | 7.87 |
| 06/17/2026 21:35 | 100 | 7.87 |
| 06/17/2026 21:35 | 5 | 7.87 |
| 06/17/2026 21:35 | 125 | 7.865 |
| 06/17/2026 21:35 | 125 | 7.865 |
| 06/17/2026 21:35 | 100 | 7.87 |
| 06/17/2026 21:35 | 100 | 7.87 |
| 06/17/2026 21:35 | 100 | 7.875 |
| 06/17/2026 21:35 | 100 | 7.88 |
| 06/17/2026 21:35 | 11 | 7.88 |
| 06/17/2026 21:35 | 100 | 7.88 |
| 06/17/2026 21:35 | 100 | 7.88 |
| 06/17/2026 21:35 | 113 | 7.885 |
| 06/17/2026 21:35 | 287 | 7.885 |
| 06/17/2026 21:35 | 100 | 7.89 |
| 06/17/2026 21:35 | 89 | 7.89 |
| 06/17/2026 21:35 | 100 | 7.89 |
| 06/17/2026 21:35 | 17 | 7.89 |
| 06/17/2026 21:35 | 26 | 7.89 |
| 06/17/2026 21:35 | 91 | 7.88 |
| 06/17/2026 21:35 | 100 | 7.88 |
| 06/17/2026 21:35 | 174 | 7.88 |
| 06/17/2026 21:35 | 100 | 7.88 |
| 06/17/2026 21:35 | 82 | 7.88 |
| 06/17/2026 21:35 | 9 | 7.88 |
| 06/17/2026 21:35 | 131 | 7.88 |
| 06/17/2026 21:35 | 100 | 7.88 |
| 06/17/2026 21:35 | 100 | 7.88 |
| 06/17/2026 21:35 | 54 | 7.88 |
| 06/17/2026 21:35 | 91 | 7.88 |
| 06/17/2026 21:35 | 100 | 7.88 |
| 06/17/2026 21:35 | 34 | 7.88 |
| 06/17/2026 21:35 | 200 | 7.88 |
| 06/17/2026 21:35 | 100 | 7.88 |
| 06/17/2026 21:35 | 91 | 7.88 |
| 06/17/2026 21:35 | 131 | 7.88 |
| 06/17/2026 21:35 | 100 | 7.88 |
| 06/17/2026 21:35 | 300 | 7.885 |
| 06/17/2026 21:35 | 43 | 7.88 |
| 06/17/2026 21:35 | 114 | 7.88 |
| 06/17/2026 21:35 | 67 | 7.88 |
| 06/17/2026 21:35 | 100 | 7.88 |
| 06/17/2026 21:35 | 300 | 7.88 |
| 06/17/2026 21:35 | 100 | 7.88 |
| 06/17/2026 21:35 | 250 | 7.88 |
| 06/17/2026 21:35 | 100 | 7.89 |
| 06/17/2026 21:35 | 1 | 7.89 |
| 06/17/2026 21:35 | 36 | 7.89 |
| 06/17/2026 21:35 | 100 | 7.90 |
| 06/17/2026 21:35 | 40 | 7.90 |
| 06/17/2026 21:35 | 10 | 7.90 |
| 06/17/2026 21:35 | 300 | 7.90 |
| 06/17/2026 21:35 | 1 | 7.90 |
| 06/17/2026 21:35 | 400 | 7.905 |
| 06/17/2026 21:35 | 10 | 7.92 |
| 06/17/2026 21:35 | 100 | 7.925 |
| 06/17/2026 21:35 | 200 | 7.925 |
| 06/17/2026 21:35 | 100 | 7.93 |
| 06/17/2026 21:35 | 100 | 7.93 |
| 06/17/2026 21:35 | 100 | 7.93 |
| 06/17/2026 21:35 | 16 | 7.93 |
| 06/17/2026 21:35 | 100 | 7.93 |
| 06/17/2026 21:35 | 100 | 7.93 |
| 06/17/2026 21:35 | 1 | 7.94 |
| 06/17/2026 21:35 | 300 | 7.94 |
| 06/17/2026 21:35 | 91 | 7.94 |
| 06/17/2026 21:35 | 1 | 7.945 |
| 06/17/2026 21:35 | 100 | 7.94 |
| 06/17/2026 21:35 | 178 | 7.94 |
| 06/17/2026 21:35 | 92 | 7.94 |
| 06/17/2026 21:35 | 100 | 7.94 |
| 06/17/2026 21:35 | 10 | 7.94 |
| 06/17/2026 21:35 | 90 | 7.935 |
| 06/17/2026 21:35 | 210 | 7.935 |
| 06/17/2026 21:35 | 100 | 7.93 |
| 06/17/2026 21:35 | 131 | 7.93 |
| 06/17/2026 21:35 | 100 | 7.93 |
| 06/17/2026 21:35 | 101 | 7.93 |
| 06/17/2026 21:35 | 100 | 7.93 |
| 06/17/2026 21:35 | 100 | 7.93 |
| 06/17/2026 21:35 | 100 | 7.93 |
| 06/17/2026 21:35 | 50 | 7.93 |
| 06/17/2026 21:35 | 131 | 7.93 |
| 06/17/2026 21:35 | 100 | 7.93 |
| 06/17/2026 21:35 | 100 | 7.93 |
| 06/17/2026 21:35 | 131 | 7.93 |
| 06/17/2026 21:35 | 100 | 7.93 |
| 06/17/2026 21:35 | 100 | 7.93 |
| 06/17/2026 21:35 | 100 | 7.93 |
| 06/17/2026 21:35 | 100 | 7.93 |
| 06/17/2026 21:35 | 100 | 7.93 |
| 06/17/2026 21:35 | 29 | 7.93 |
| 06/17/2026 21:35 | 58 | 7.93 |
| 06/17/2026 21:35 | 132 | 7.93 |
| 06/17/2026 21:35 | 100 | 7.93 |
| 06/17/2026 21:35 | 100 | 7.93 |
| 06/17/2026 21:35 | 100 | 7.93 |
| 06/17/2026 21:35 | 30 | 7.93 |
| 06/17/2026 21:35 | 1 | 7.93 |
| 06/17/2026 21:35 | 12 | 7.93 |
| 06/17/2026 21:35 | 104 | 7.93 |
| 06/17/2026 21:35 | 23 | 7.93 |
| 06/17/2026 21:35 | 127 | 7.93 |
| 06/17/2026 21:35 | 131 | 7.93 |
| 06/17/2026 21:35 | 10 | 7.93 |
| 06/17/2026 21:35 | 131 | 7.93 |
| 06/17/2026 21:35 | 100 | 7.93 |
| 06/17/2026 21:35 | 100 | 7.93 |
| 06/17/2026 21:35 | 106 | 7.93 |
| 06/17/2026 21:35 | 172 | 7.93 |
| 06/17/2026 21:35 | 205 | 7.93 |
| 06/17/2026 21:35 | 104 | 7.93 |
| 06/17/2026 21:35 | 100 | 7.93 |
| 06/17/2026 21:35 | 100 | 7.93 |
| 06/17/2026 21:35 | 10 | 7.93 |
| 06/17/2026 21:35 | 100 | 7.93 |
| 06/17/2026 21:35 | 100 | 7.93 |
| 06/17/2026 21:35 | 100 | 7.93 |
| 06/17/2026 21:35 | 200 | 7.93 |
| 06/17/2026 21:35 | 100 | 7.93 |
| 06/17/2026 21:35 | 300 | 7.93 |
| 06/17/2026 21:35 | 40 | 7.93 |
| 06/17/2026 21:35 | 200 | 7.93 |
| 06/17/2026 21:35 | 100 | 7.93 |
| 06/17/2026 21:35 | 200 | 7.94 |
| 06/17/2026 21:35 | 200 | 7.94 |
| 06/17/2026 21:35 | 200 | 7.94 |
| 06/17/2026 21:35 | 200 | 7.94 |
| 06/17/2026 21:35 | 8 | 7.94 |
| 06/17/2026 21:35 | 8 | 7.94 |
| 06/17/2026 21:35 | 8 | 7.94 |
| 06/17/2026 21:35 | 8 | 7.94 |
| 06/17/2026 21:35 | 68 | 7.94 |
| 06/17/2026 21:35 | 8 | 7.94 |
| 06/17/2026 21:35 | 8 | 7.94 |
| 06/17/2026 21:35 | 8 | 7.94 |
| 06/17/2026 21:35 | 200 | 7.94 |
| 06/17/2026 21:35 | 100 | 7.94 |
| 06/17/2026 21:35 | 76 | 7.94 |
| 06/17/2026 21:35 | 100 | 7.94 |
| 06/17/2026 21:35 | 8 | 7.94 |
| 06/17/2026 21:35 | 200 | 7.94 |
| 06/17/2026 21:35 | 8 | 7.94 |
| 06/17/2026 21:35 | 300 | 7.945 |
| 06/17/2026 21:35 | 100 | 7.94 |
| 06/17/2026 21:35 | 84 | 7.94 |
| 06/17/2026 21:35 | 200 | 7.94 |
| 06/17/2026 21:35 | 100 | 7.94 |
| 06/17/2026 21:35 | 8 | 7.94 |
| 06/17/2026 21:35 | 1000 | 7.945 |
| 06/17/2026 21:35 | 175 | 7.94 |
| 06/17/2026 21:35 | 100 | 7.94 |
| 06/17/2026 21:35 | 92 | 7.94 |
| 06/17/2026 21:35 | 100 | 7.94 |
| 06/17/2026 21:35 | 200 | 7.94 |
| 06/17/2026 21:35 | 100 | 7.94 |
| 06/17/2026 21:35 | 1000 | 7.945 |
| 06/17/2026 21:35 | 100 | 7.945 |
| 06/17/2026 21:35 | 31 | 7.94 |
| 06/17/2026 21:35 | 100 | 7.94 |
| 06/17/2026 21:35 | 100 | 7.94 |
| 06/17/2026 21:35 | 100 | 7.94 |
| 06/17/2026 21:35 | 100 | 7.94 |
| 06/17/2026 21:35 | 200 | 7.94 |
| 06/17/2026 21:35 | 131 | 7.94 |
| 06/17/2026 21:35 | 100 | 7.94 |
| 06/17/2026 21:35 | 100 | 7.94 |
| 06/17/2026 21:35 | 300 | 7.945 |
| 06/17/2026 21:35 | 139 | 7.94 |
| 06/17/2026 21:35 | 100 | 7.945 |
| 06/17/2026 21:35 | 100 | 7.95 |
| 06/17/2026 21:35 | 100 | 7.95 |
| 06/17/2026 21:35 | 90 | 7.95 |
| 06/17/2026 21:35 | 100 | 7.95 |
| 06/17/2026 21:35 | 100 | 7.95 |
| 06/17/2026 21:35 | 10 | 7.955 |
| 06/17/2026 21:35 | 100 | 7.97 |
| 06/17/2026 21:35 | 68 | 7.97 |
| 06/17/2026 21:35 | 11 | 7.97 |
| 06/17/2026 21:35 | 74 | 7.97 |
| 06/17/2026 21:35 | 63 | 7.97 |
| 06/17/2026 21:35 | 300 | 7.965 |
| 06/17/2026 21:35 | 38 | 7.96 |
| 06/17/2026 21:35 | 100 | 7.96 |
| 06/17/2026 21:35 | 100 | 7.96 |
| 06/17/2026 21:35 | 44 | 7.96 |
| 06/17/2026 21:35 | 56 | 7.96 |
| 06/17/2026 21:35 | 100 | 7.965 |
| 06/17/2026 21:35 | 100 | 7.96 |
| 06/17/2026 21:35 | 55 | 7.96 |
| 06/17/2026 21:35 | 42 | 7.965 |
| 06/17/2026 21:35 | 100 | 7.96 |
| 06/17/2026 21:35 | 100 | 7.96 |
| 06/17/2026 21:35 | 17 | 7.96 |
| 06/17/2026 21:35 | 300 | 7.965 |
| 06/17/2026 21:35 | 116 | 7.97 |
| 06/17/2026 21:35 | 49 | 7.965 |
| 06/17/2026 21:35 | 49 | 7.965 |
| 06/17/2026 21:35 | 49 | 7.965 |
| 06/17/2026 21:35 | 49 | 7.965 |
| 06/17/2026 21:35 | 49 | 7.965 |
| 06/17/2026 21:35 | 49 | 7.965 |
| 06/17/2026 21:35 | 49 | 7.965 |
| 06/17/2026 21:35 | 49 | 7.965 |
| 06/17/2026 21:35 | 49 | 7.965 |
| 06/17/2026 21:35 | 49 | 7.965 |
| 06/17/2026 21:35 | 49 | 7.965 |
| 06/17/2026 21:35 | 49 | 7.965 |
| 06/17/2026 21:35 | 49 | 7.965 |
| 06/17/2026 21:35 | 300 | 7.965 |
| 06/17/2026 21:35 | 146 | 7.97 |
| 06/17/2026 21:35 | 10 | 7.97 |
| 06/17/2026 21:35 | 100 | 7.97 |
| 06/17/2026 21:35 | 77 | 7.97 |
| 06/17/2026 21:35 | 54 | 7.965 |
| 06/17/2026 21:35 | 41 | 7.965 |
| 06/17/2026 21:35 | 41 | 7.965 |
| 06/17/2026 21:35 | 41 | 7.965 |
| 06/17/2026 21:35 | 41 | 7.965 |
| 06/17/2026 21:35 | 41 | 7.965 |
| 06/17/2026 21:35 | 41 | 7.965 |
| 06/17/2026 21:35 | 23 | 7.97 |
| 06/17/2026 21:35 | 129 | 7.97 |
| 06/17/2026 21:35 | 100 | 7.97 |
| 06/17/2026 21:35 | 100 | 7.97 |
| 06/17/2026 21:35 | 100 | 7.97 |
| 06/17/2026 21:35 | 129 | 7.97 |
| 06/17/2026 21:35 | 100 | 7.97 |
| 06/17/2026 21:35 | 200 | 7.97 |
| 06/17/2026 21:35 | 36 | 7.97 |
| 06/17/2026 21:35 | 164 | 7.97 |
| 06/17/2026 21:35 | 236 | 7.965 |
| 06/17/2026 21:35 | 100 | 7.96 |
| 06/17/2026 21:35 | 200 | 7.96 |
| 06/17/2026 21:35 | 100 | 7.96 |
| 06/17/2026 21:35 | 6 | 7.96 |
| 06/17/2026 21:35 | 3 | 7.96 |
| 06/17/2026 21:35 | 9 | 7.955 |
| 06/17/2026 21:35 | 100 | 7.955 |
| 06/17/2026 21:35 | 17 | 7.95 |
| 06/17/2026 21:35 | 37 | 7.95 |
| 06/17/2026 21:35 | 100 | 7.95 |
| 06/17/2026 21:35 | 500 | 7.95 |
| 06/17/2026 21:35 | 64 | 7.95 |
| 06/17/2026 21:35 | 36 | 7.95 |
| 06/17/2026 21:35 | 100 | 7.95 |
| 06/17/2026 21:35 | 64 | 7.945 |
| 06/17/2026 21:35 | 200 | 7.945 |
| 06/17/2026 21:35 | 200 | 7.945 |
| 06/17/2026 21:35 | 336 | 7.945 |
| 06/17/2026 21:35 | 200 | 7.945 |
| 06/17/2026 21:35 | 100 | 7.95 |
| 06/17/2026 21:35 | 100 | 7.95 |
| 06/17/2026 21:35 | 100 | 7.95 |
| 06/17/2026 21:35 | 200 | 7.95 |
| 06/17/2026 21:35 | 100 | 7.95 |
| 06/17/2026 21:35 | 100 | 7.95 |
| 06/17/2026 21:35 | 277 | 7.945 |
| 06/17/2026 21:35 | 23 | 7.945 |
| 06/17/2026 21:35 | 100 | 7.945 |
| 06/17/2026 21:35 | 239 | 7.945 |
| 06/17/2026 21:35 | 26 | 7.94 |
| 06/17/2026 21:35 | 100 | 7.94 |
| 06/17/2026 21:35 | 129 | 7.94 |
| 06/17/2026 21:35 | 129 | 7.94 |
| 06/17/2026 21:35 | 100 | 7.94 |
| 06/17/2026 21:35 | 100 | 7.94 |
| 06/17/2026 21:35 | 44 | 7.94 |
| 06/17/2026 21:35 | 44 | 7.935 |
| 06/17/2026 21:35 | 100 | 7.935 |
| 06/17/2026 21:35 | 144 | 7.935 |
| 06/17/2026 21:35 | 144 | 7.935 |
| 06/17/2026 21:35 | 144 | 7.935 |
| 06/17/2026 21:35 | 44 | 7.935 |
| 06/17/2026 21:35 | 100 | 7.935 |
| 06/17/2026 21:35 | 209 | 7.95 |
| 06/17/2026 21:35 | 161 | 7.95 |
| 06/17/2026 21:34 | 133 | 7.955 |
| 06/17/2026 21:34 | 4 | 7.95 |
| 06/17/2026 21:34 | 100 | 7.95 |
| 06/17/2026 21:34 | 92 | 7.95 |
| 06/17/2026 21:34 | 4 | 7.95 |
| 06/17/2026 21:34 | 161 | 7.95 |
| 06/17/2026 21:34 | 209 | 7.95 |
| 06/17/2026 21:34 | 96 | 7.95 |
| 06/17/2026 21:34 | 4 | 7.95 |
| 06/17/2026 21:34 | 100 | 7.95 |
| 06/17/2026 21:34 | 200 | 7.95 |
| 06/17/2026 21:34 | 100 | 7.95 |
| 06/17/2026 21:34 | 60 | 7.95 |
| 06/17/2026 21:34 | 100 | 7.95 |
| 06/17/2026 21:34 | 1 | 7.95 |
| 06/17/2026 21:34 | 10 | 7.95 |
| 06/17/2026 21:34 | 100 | 7.94 |
| 06/17/2026 21:34 | 100 | 7.94 |
| 06/17/2026 21:34 | 53 | 7.94 |
| 06/17/2026 21:34 | 16 | 7.94 |
| 06/17/2026 21:34 | 31 | 7.94 |
| 06/17/2026 21:34 | 300 | 7.935 |
| 06/17/2026 21:34 | 69 | 7.94 |
| 06/17/2026 21:34 | 300 | 7.935 |
| 06/17/2026 21:34 | 100 | 7.94 |
| 06/17/2026 21:34 | 53 | 7.94 |
| 06/17/2026 21:34 | 160 | 7.94 |
| 06/17/2026 21:34 | 100 | 7.94 |
| 06/17/2026 21:34 | 100 | 7.94 |
| 06/17/2026 21:34 | 160 | 7.94 |
| 06/17/2026 21:34 | 100 | 7.94 |
| 06/17/2026 21:34 | 17 | 7.94 |
| 06/17/2026 21:34 | 9 | 7.94 |
| 06/17/2026 21:34 | 200 | 7.94 |
| 06/17/2026 21:34 | 74 | 7.94 |
| 06/17/2026 21:34 | 124 | 7.94 |
| 06/17/2026 21:34 | 190 | 7.94 |
| 06/17/2026 21:34 | 65 | 7.94 |
| 06/17/2026 21:34 | 173 | 7.94 |
| 06/17/2026 21:34 | 122 | 7.94 |
| 06/17/2026 21:34 | 89 | 7.94 |
| 06/17/2026 21:34 | 160 | 7.94 |
| 06/17/2026 21:34 | 100 | 7.94 |
| 06/17/2026 21:34 | 160 | 7.94 |
| 06/17/2026 21:34 | 9 | 7.94 |
| 06/17/2026 21:34 | 25 | 7.94 |
| 06/17/2026 21:34 | 100 | 7.945 |
| 06/17/2026 21:34 | 1 | 7.945 |
| 06/17/2026 21:34 | 800 | 7.94 |
| 06/17/2026 21:34 | 100 | 7.94 |
| 06/17/2026 21:34 | 100 | 7.94 |
| 06/17/2026 21:34 | 10 | 7.94 |
| 06/17/2026 21:34 | 1 | 7.94 |
| 06/17/2026 21:34 | 100 | 7.93 |
| 06/17/2026 21:34 | 100 | 7.93 |
| 06/17/2026 21:34 | 100 | 7.925 |
| 06/17/2026 21:34 | 158 | 7.93 |
| 06/17/2026 21:34 | 1220 | 7.93 |
| 06/17/2026 21:34 | 2322 | 7.93 |
| 06/17/2026 21:34 | 158 | 7.93 |
| 06/17/2026 21:34 | 158 | 7.93 |
| 06/17/2026 21:34 | 100 | 7.935 |
| 06/17/2026 21:34 | 184 | 7.935 |
| 06/17/2026 21:34 | 100 | 7.93 |
| 06/17/2026 21:34 | 100 | 7.93 |
| 06/17/2026 21:34 | 16 | 7.93 |
| 06/17/2026 21:34 | 100 | 7.93 |
| 06/17/2026 21:34 | 158 | 7.92 |
| 06/17/2026 21:34 | 74 | 7.92 |
| 06/17/2026 21:34 | 26 | 7.92 |
| 06/17/2026 21:34 | 300 | 7.92 |
| 06/17/2026 21:34 | 300 | 7.92 |
| 06/17/2026 21:34 | 300 | 7.92 |
| 06/17/2026 21:34 | 50 | 7.91 |
| 06/17/2026 21:34 | 5 | 7.91 |
| 06/17/2026 21:34 | 100 | 7.92 |
| 06/17/2026 21:34 | 100 | 7.93 |
| 06/17/2026 21:34 | 10 | 7.93 |
| 06/17/2026 21:34 | 100 | 7.93 |
| 06/17/2026 21:34 | 100 | 7.93 |
| 06/17/2026 21:34 | 100 | 7.935 |
| 06/17/2026 21:34 | 100 | 7.935 |
| 06/17/2026 21:34 | 100 | 7.935 |
| 06/17/2026 21:34 | 100 | 7.935 |
| 06/17/2026 21:34 | 100 | 7.94 |
| 06/17/2026 21:34 | 60 | 7.94 |
| 06/17/2026 21:34 | 100 | 7.94 |
| 06/17/2026 21:34 | 17 | 7.935 |
| 06/17/2026 21:34 | 100 | 7.93 |
| 06/17/2026 21:34 | 100 | 7.93 |
| 06/17/2026 21:34 | 100 | 7.93 |
| 06/17/2026 21:34 | 100 | 7.93 |
| 06/17/2026 21:34 | 200 | 7.93 |
| 06/17/2026 21:34 | 132 | 7.93 |
| 06/17/2026 21:34 | 204 | 7.93 |
| 06/17/2026 21:34 | 100 | 7.93 |
| 06/17/2026 21:34 | 58 | 7.93 |
| 06/17/2026 21:34 | 100 | 7.94 |
| 06/17/2026 21:34 | 204 | 7.94 |
| 06/17/2026 21:34 | 100 | 7.94 |
| 06/17/2026 21:34 | 132 | 7.94 |
| 06/17/2026 21:34 | 199 | 7.945 |
| 06/17/2026 21:34 | 100 | 7.94 |
| 06/17/2026 21:34 | 85 | 7.94 |
| 06/17/2026 21:34 | 100 | 7.94 |
| 06/17/2026 21:34 | 100 | 7.94 |
| 06/17/2026 21:34 | 100 | 7.94 |
| 06/17/2026 21:34 | 100 | 7.94 |
| 06/17/2026 21:34 | 74 | 7.94 |
| 06/17/2026 21:34 | 76 | 7.94 |
| 06/17/2026 21:34 | 100 | 7.94 |
| 06/17/2026 21:34 | 105 | 7.94 |
| 06/17/2026 21:34 | 60 | 7.94 |
| 06/17/2026 21:34 | 300 | 7.94 |
| 06/17/2026 21:34 | 18 | 7.94 |
| 06/17/2026 21:34 | 100 | 7.94 |
| 06/17/2026 21:34 | 94 | 7.94 |
| 06/17/2026 21:34 | 500 | 7.94 |
| 06/17/2026 21:34 | 100 | 7.95 |
| 06/17/2026 21:34 | 5 | 7.95 |
| 06/17/2026 21:34 | 100 | 7.95 |
| 06/17/2026 21:34 | 200 | 7.96 |
| 06/17/2026 21:34 | 100 | 7.96 |
| 06/17/2026 21:34 | 100 | 7.96 |
| 06/17/2026 21:34 | 21 | 7.965 |
| 06/17/2026 21:34 | 1 | 7.97 |
| 06/17/2026 21:34 | 100 | 7.97 |
| 06/17/2026 21:34 | 1000 | 7.99 |
| 06/17/2026 21:34 | 100 | 8.00 |
| 06/17/2026 21:34 | 100 | 8.00 |
| 06/17/2026 21:34 | 10 | 8.00 |
| 06/17/2026 21:34 | 552 | 8.00 |
| 06/17/2026 21:34 | 25 | 8.00 |
| 06/17/2026 21:34 | 450 | 8.00 |
| 06/17/2026 21:34 | 500 | 8.00 |
| 06/17/2026 21:34 | 125 | 8.00 |
| 06/17/2026 21:34 | 50 | 8.00 |
| 06/17/2026 21:34 | 13 | 8.00 |
| 06/17/2026 21:34 | 382 | 8.00 |
| 06/17/2026 21:34 | 218 | 8.00 |
| 06/17/2026 21:34 | 100 | 8.00 |
| 06/17/2026 21:34 | 150 | 8.00 |
| 06/17/2026 21:34 | 90 | 8.00 |
| 06/17/2026 21:34 | 5 | 8.00 |
| 06/17/2026 21:34 | 2 | 8.00 |
| 06/17/2026 21:34 | 100 | 8.00 |
| 06/17/2026 21:34 | 1000 | 8.00 |
| 06/17/2026 21:34 | 10 | 8.00 |
| 06/17/2026 21:34 | 45 | 8.00 |
| 06/17/2026 21:34 | 50 | 8.00 |
| 06/17/2026 21:34 | 1 | 8.00 |
| 06/17/2026 21:34 | 1 | 8.00 |
| 06/17/2026 21:34 | 100 | 8.005 |
| 06/17/2026 21:34 | 300 | 8.005 |
| 06/17/2026 21:34 | 2 | 8.005 |
| 06/17/2026 21:34 | 200 | 8.01 |
| 06/17/2026 21:34 | 600 | 8.01 |
| 06/17/2026 21:34 | 500 | 8.01 |
| 06/17/2026 21:34 | 257 | 8.01 |
| 06/17/2026 21:34 | 843 | 8.01 |
| 06/17/2026 21:34 | 227 | 8.02 |
| 06/17/2026 21:34 | 100 | 8.03 |
| 06/17/2026 21:34 | 30 | 8.03 |
| 06/17/2026 21:34 | 400 | 8.035 |
| 06/17/2026 21:34 | 300 | 8.035 |
| 06/17/2026 21:34 | 100 | 8.04 |
| 06/17/2026 21:34 | 100 | 8.045 |
| 06/17/2026 21:34 | 100 | 8.045 |
| 06/17/2026 21:34 | 100 | 8.045 |
| 06/17/2026 21:34 | 100 | 8.04 |
| 06/17/2026 21:34 | 100 | 8.04 |
| 06/17/2026 21:34 | 78 | 8.04 |
| 06/17/2026 21:34 | 78 | 8.04 |
| 06/17/2026 21:34 | 100 | 8.04 |
| 06/17/2026 21:34 | 100 | 8.04 |
| 06/17/2026 21:34 | 100 | 8.05 |
| 06/17/2026 21:34 | 247 | 8.05 |
| 06/17/2026 21:34 | 8 | 8.05 |
| 06/17/2026 21:34 | 125 | 8.05 |
| 06/17/2026 21:34 | 100 | 8.055 |
| 06/17/2026 21:34 | 200 | 8.06 |
| 06/17/2026 21:34 | 97 | 8.06 |
| 06/17/2026 21:34 | 3 | 8.06 |
| 06/17/2026 21:34 | 10800 | 8.07 |
| 06/17/2026 21:34 | 2 | 8.08 |
| 06/17/2026 21:34 | 100 | 8.08 |
| 06/17/2026 21:34 | 50 | 8.08 |
| 06/17/2026 21:34 | 100 | 8.08 |
| 06/17/2026 21:34 | 100 | 8.08 |
| 06/17/2026 21:34 | 80 | 8.09 |
| 06/17/2026 21:34 | 20 | 8.09 |
| 06/17/2026 21:34 | 48 | 8.09 |
| 06/17/2026 21:34 | 52 | 8.09 |
| 06/17/2026 21:34 | 100 | 8.105 |
| 06/17/2026 21:34 | 3 | 8.11 |
| 06/17/2026 21:34 | 300 | 8.11 |
| 06/17/2026 21:34 | 14 | 8.12 |
| 06/17/2026 21:34 | 100 | 8.12 |
| 06/17/2026 21:34 | 100 | 8.12 |
| 06/17/2026 21:34 | 108 | 8.115 |
| 06/17/2026 21:34 | 100 | 8.12 |
| 06/17/2026 21:34 | 3 | 8.12 |
| 06/17/2026 21:34 | 15 | 8.12 |
| 06/17/2026 21:34 | 13 | 8.12 |
| 06/17/2026 21:34 | 4 | 8.12 |
| 06/17/2026 21:34 | 100 | 8.12 |
| 06/17/2026 21:34 | 100 | 8.115 |
| 06/17/2026 21:34 | 100 | 8.11 |
| 06/17/2026 21:34 | 100 | 8.11 |
| 06/17/2026 21:34 | 55 | 8.11 |
| 06/17/2026 21:34 | 100 | 8.11 |
| 06/17/2026 21:34 | 100 | 8.10 |
| 06/17/2026 21:34 | 20 | 8.10 |
| 06/17/2026 21:33 | 20 | 8.09 |
| 06/17/2026 21:33 | 12 | 8.09 |
| 06/17/2026 21:33 | 100 | 8.10 |
| 06/17/2026 21:33 | 10 | 8.10 |
| 06/17/2026 21:33 | 100 | 8.10 |
| 06/17/2026 21:33 | 300 | 8.105 |
| 06/17/2026 21:33 | 300 | 8.105 |
| 06/17/2026 21:33 | 300 | 8.105 |
| 06/17/2026 21:33 | 100 | 8.105 |
| 06/17/2026 21:33 | 100 | 8.10 |
| 06/17/2026 21:33 | 100 | 8.10 |
| 06/17/2026 21:33 | 200 | 8.11 |
| 06/17/2026 21:33 | 100 | 8.11 |
| 06/17/2026 21:33 | 137 | 8.12 |
| 06/17/2026 21:33 | 100 | 8.12 |
| 06/17/2026 21:33 | 100 | 8.11 |
| 06/17/2026 21:33 | 11 | 8.11 |
| 06/17/2026 21:33 | 39 | 8.10 |
| 06/17/2026 21:33 | 85 | 8.10 |
| 06/17/2026 21:33 | 76 | 8.10 |
| 06/17/2026 21:33 | 56 | 8.10 |
| 06/17/2026 21:33 | 400 | 8.10 |
| 06/17/2026 21:33 | 150 | 8.11 |
| 06/17/2026 21:33 | 125 | 8.11 |
| 06/17/2026 21:33 | 100 | 8.12 |
| 06/17/2026 21:33 | 100 | 8.12 |
| 06/17/2026 21:33 | 2 | 8.125 |
| 06/17/2026 21:33 | 253 | 8.13 |
| 06/17/2026 21:33 | 100 | 8.13 |
| 06/17/2026 21:33 | 100 | 8.13 |
| 06/17/2026 21:33 | 10 | 8.13 |
| 06/17/2026 21:33 | 10 | 8.125 |
| 06/17/2026 21:33 | 9 | 8.125 |
| 06/17/2026 21:33 | 100 | 8.12 |
| 06/17/2026 21:33 | 100 | 8.12 |
| 06/17/2026 21:33 | 111 | 8.12 |
| 06/17/2026 21:33 | 100 | 8.12 |
| 06/17/2026 21:33 | 100 | 8.12 |
| 06/17/2026 21:33 | 100 | 8.12 |
| 06/17/2026 21:33 | 21 | 8.13 |
| 06/17/2026 21:33 | 100 | 8.13 |
| 06/17/2026 21:33 | 26 | 8.14 |
| 06/17/2026 21:33 | 100 | 8.14 |
| 06/17/2026 21:33 | 50 | 8.14 |
| 06/17/2026 21:33 | 100 | 8.145 |
| 06/17/2026 21:33 | 236 | 8.145 |
| 06/17/2026 21:33 | 100 | 8.15 |
| 06/17/2026 21:33 | 553 | 8.155 |
| 06/17/2026 21:33 | 200 | 8.16 |
| 06/17/2026 21:33 | 111 | 8.16 |
| 06/17/2026 21:33 | 40 | 8.16 |
| 06/17/2026 21:33 | 60 | 8.16 |
| 06/17/2026 21:33 | 89 | 8.16 |
| 06/17/2026 21:33 | 111 | 8.16 |
| 06/17/2026 21:33 | 100 | 8.16 |
| 06/17/2026 21:33 | 100 | 8.16 |
| 06/17/2026 21:33 | 100 | 8.16 |
| 06/17/2026 21:33 | 2 | 8.165 |
| 06/17/2026 21:33 | 600 | 8.17 |
| 06/17/2026 21:33 | 2 | 8.16 |
| 06/17/2026 21:33 | 100 | 8.16 |
| 06/17/2026 21:33 | 100 | 8.16 |
| 06/17/2026 21:33 | 10 | 8.16 |
| 06/17/2026 21:33 | 45 | 8.15 |
| 06/17/2026 21:33 | 14 | 8.15 |
| 06/17/2026 21:33 | 100 | 8.15 |
| 06/17/2026 21:33 | 100 | 8.15 |
| 06/17/2026 21:33 | 108 | 8.16 |
| 06/17/2026 21:33 | 43 | 8.16 |
| 06/17/2026 21:33 | 38 | 8.16 |
| 06/17/2026 21:33 | 29 | 8.16 |
| 06/17/2026 21:33 | 100 | 8.16 |
| 06/17/2026 21:33 | 100 | 8.16 |
| 06/17/2026 21:33 | 39 | 8.17 |
| 06/17/2026 21:33 | 100 | 8.17 |
| 06/17/2026 21:33 | 12 | 8.17 |
| 06/17/2026 21:33 | 100 | 8.17 |
| 06/17/2026 21:33 | 70 | 8.17 |
| 06/17/2026 21:33 | 2900 | 8.17 |
| 06/17/2026 21:33 | 13 | 8.17 |
| 06/17/2026 21:33 | 100 | 8.175 |
| 06/17/2026 21:33 | 84 | 8.175 |
| 06/17/2026 21:33 | 77 | 8.17 |
| 06/17/2026 21:33 | 43 | 8.17 |
| 06/17/2026 21:33 | 57 | 8.17 |
| 06/17/2026 21:33 | 10 | 8.17 |
| 06/17/2026 21:33 | 100 | 8.165 |
| 06/17/2026 21:33 | 5 | 8.165 |
| 06/17/2026 21:33 | 100 | 8.165 |
| 06/17/2026 21:32 | 43 | 8.17 |
| 06/17/2026 21:32 | 87 | 8.17 |
| 06/17/2026 21:32 | 100 | 8.17 |
| 06/17/2026 21:32 | 200 | 8.17 |
| 06/17/2026 21:32 | 100 | 8.17 |
| 06/17/2026 21:32 | 200 | 8.17 |
| 06/17/2026 21:32 | 94 | 8.16 |
| 06/17/2026 21:32 | 12 | 8.16 |
| 06/17/2026 21:32 | 100 | 8.16 |
| 06/17/2026 21:32 | 100 | 8.16 |
| 06/17/2026 21:32 | 81 | 8.16 |
| 06/17/2026 21:32 | 56 | 8.16 |
| 06/17/2026 21:32 | 75 | 8.16 |
| 06/17/2026 21:32 | 100 | 8.16 |
| 06/17/2026 21:32 | 400 | 8.16 |
| 06/17/2026 21:32 | 100 | 8.16 |
| 06/17/2026 21:32 | 100 | 8.165 |
| 06/17/2026 21:32 | 100 | 8.165 |
| 06/17/2026 21:32 | 17 | 8.16 |
| 06/17/2026 21:32 | 10 | 8.145 |
| 06/17/2026 21:32 | 294 | 8.145 |
| 06/17/2026 21:32 | 100 | 8.15 |
| 06/17/2026 21:32 | 6 | 8.155 |
| 06/17/2026 21:32 | 100 | 8.155 |
| 06/17/2026 21:32 | 100 | 8.16 |
| 06/17/2026 21:32 | 100 | 8.17 |
| 06/17/2026 21:32 | 2 | 8.17 |
| 06/17/2026 21:32 | 5 | 8.17 |
| 06/17/2026 21:32 | 20 | 8.175 |
| 06/17/2026 21:32 | 39 | 8.17 |
| 06/17/2026 21:32 | 100 | 8.17 |
| 06/17/2026 21:32 | 22 | 8.16 |
| 06/17/2026 21:32 | 3 | 8.155 |
| 06/17/2026 21:32 | 200 | 8.155 |
| 06/17/2026 21:32 | 89 | 8.15 |
| 06/17/2026 21:32 | 1 | 8.15 |
| 06/17/2026 21:32 | 88 | 8.15 |
| 06/17/2026 21:32 | 100 | 8.15 |
| 06/17/2026 21:32 | 100 | 8.16 |
| 06/17/2026 21:32 | 100 | 8.16 |
| 06/17/2026 21:32 | 200 | 8.16 |
| 06/17/2026 21:32 | 22 | 8.16 |
| 06/17/2026 21:32 | 100 | 8.145 |
| 06/17/2026 21:32 | 100 | 8.145 |
| 06/17/2026 21:32 | 74 | 8.15 |
| 06/17/2026 21:32 | 2 | 8.15 |
| 06/17/2026 21:32 | 98 | 8.15 |
| 06/17/2026 21:32 | 12 | 8.15 |
| 06/17/2026 21:32 | 200 | 8.14 |
| 06/17/2026 21:32 | 42 | 8.14 |
| 06/17/2026 21:32 | 100 | 8.14 |
| 06/17/2026 21:32 | 100 | 8.16 |
| 06/17/2026 21:32 | 100 | 8.155 |
| 06/17/2026 21:32 | 4 | 8.155 |
| 06/17/2026 21:32 | 136 | 8.17 |
| 06/17/2026 21:32 | 95 | 8.17 |
| 06/17/2026 21:32 | 100 | 8.17 |
| 06/17/2026 21:32 | 95 | 8.17 |
| 06/17/2026 21:32 | 100 | 8.17 |
| 06/17/2026 21:32 | 100 | 8.17 |
| 06/17/2026 21:32 | 100 | 8.17 |
| 06/17/2026 21:32 | 212 | 8.175 |
| 06/17/2026 21:32 | 42 | 8.17 |
| 06/17/2026 21:32 | 100 | 8.17 |
| 06/17/2026 21:32 | 100 | 8.17 |
| 06/17/2026 21:32 | 100 | 8.16 |
| 06/17/2026 21:32 | 15 | 8.16 |
| 06/17/2026 21:31 | 344 | 8.16 |
| 06/17/2026 21:31 | 700 | 8.17 |
| 06/17/2026 21:31 | 100 | 8.17 |
| 06/17/2026 21:31 | 100 | 8.17 |
| 06/17/2026 21:31 | 700 | 8.18 |
| 06/17/2026 21:31 | 100 | 8.185 |
| 06/17/2026 21:31 | 4 | 8.19 |
| 06/17/2026 21:31 | 96 | 8.19 |
| 06/17/2026 21:31 | 4 | 8.19 |
| 06/17/2026 21:31 | 96 | 8.19 |
| 06/17/2026 21:31 | 68 | 8.19 |
| 06/17/2026 21:31 | 100 | 8.19 |
| 06/17/2026 21:31 | 100 | 8.19 |
| 06/17/2026 21:31 | 10 | 8.19 |
| 06/17/2026 21:31 | 100 | 8.21 |
| 06/17/2026 21:31 | 100 | 8.22 |
| 06/17/2026 21:31 | 100 | 8.23 |
| 06/17/2026 21:31 | 100 | 8.23 |
| 06/17/2026 21:31 | 100 | 8.24 |
| 06/17/2026 21:31 | 43 | 8.25 |
| 06/17/2026 21:31 | 14 | 8.23 |
| 06/17/2026 21:31 | 12 | 8.23 |
| 06/17/2026 21:31 | 1 | 8.23 |
| 06/17/2026 21:31 | 20 | 8.23 |
| 06/17/2026 21:31 | 71 | 8.23 |
| 06/17/2026 21:31 | 25 | 8.23 |
| 06/17/2026 21:31 | 18 | 8.23 |
| 06/17/2026 21:31 | 100 | 8.23 |
| 06/17/2026 21:31 | 96 | 8.23 |
| 06/17/2026 21:31 | 302 | 8.23 |
| 06/17/2026 21:31 | 37 | 8.23 |
| 06/17/2026 21:31 | 59 | 8.23 |
| 06/17/2026 21:31 | 137 | 8.23 |
| 06/17/2026 21:31 | 82 | 8.23 |
| 06/17/2026 21:31 | 200 | 8.23 |
| 06/17/2026 21:31 | 96 | 8.23 |
| 06/17/2026 21:31 | 23 | 8.23 |
| 06/17/2026 21:31 | 1 | 8.23 |
| 06/17/2026 21:31 | 700 | 8.22 |
| 06/17/2026 21:31 | 50 | 8.22 |
| 06/17/2026 21:31 | 2 | 8.22 |
| 06/17/2026 21:31 | 100 | 8.21 |
| 06/17/2026 21:31 | 100 | 8.20 |
| 06/17/2026 21:31 | 2 | 8.20 |
| 06/17/2026 21:31 | 253 | 8.20 |
| 06/17/2026 21:31 | 300 | 8.195 |
| 06/17/2026 21:31 | 100 | 8.19 |
| 06/17/2026 21:31 | 1 | 8.19 |
| 06/17/2026 21:31 | 2 | 8.19 |
| 06/17/2026 21:31 | 200 | 8.175 |
| 06/17/2026 21:31 | 100 | 8.18 |
| 06/17/2026 21:31 | 2 | 8.18 |
| 06/17/2026 21:31 | 10 | 8.18 |
| 06/17/2026 21:31 | 100 | 8.17 |
| 06/17/2026 21:31 | 100 | 8.17 |
| 06/17/2026 21:31 | 100 | 8.17 |
| 06/17/2026 21:31 | 1 | 8.175 |
| 06/17/2026 21:31 | 10 | 8.175 |
| 06/17/2026 21:31 | 50 | 8.17 |
| 06/17/2026 21:31 | 100 | 8.17 |
| 06/17/2026 21:31 | 100 | 8.17 |
| 06/17/2026 21:31 | 100 | 8.17 |
| 06/17/2026 21:31 | 100 | 8.165 |
| 06/17/2026 21:31 | 100 | 8.17 |
| 06/17/2026 21:31 | 200 | 8.165 |
| 06/17/2026 21:31 | 200 | 8.17 |
| 06/17/2026 21:31 | 100 | 8.17 |
| 06/17/2026 21:31 | 300 | 8.165 |
| 06/17/2026 21:31 | 108 | 8.16 |
| 06/17/2026 21:31 | 100 | 8.16 |
| 06/17/2026 21:31 | 92 | 8.16 |
| 06/17/2026 21:31 | 8 | 8.16 |
| 06/17/2026 21:31 | 100 | 8.16 |
| 06/17/2026 21:31 | 100 | 8.15 |
| 06/17/2026 21:31 | 100 | 8.145 |
| 06/17/2026 21:31 | 180 | 8.14 |
| 06/17/2026 21:31 | 100 | 8.14 |
| 06/17/2026 21:31 | 100 | 8.14 |
| 06/17/2026 21:31 | 100 | 8.14 |
| 06/17/2026 21:31 | 100 | 8.14 |
| 06/17/2026 21:31 | 100 | 8.14 |
| 06/17/2026 21:31 | 100 | 8.14 |
| 06/17/2026 21:30 | 100 | 8.15 |
| 06/17/2026 21:30 | 100 | 8.15 |
| 06/17/2026 21:30 | 100 | 8.15 |
| 06/17/2026 21:30 | 100 | 8.15 |
| 06/17/2026 21:30 | 81 | 8.15 |
| 06/17/2026 21:30 | 9 | 8.15 |
| 06/17/2026 21:30 | 136 | 8.15 |
| 06/17/2026 21:30 | 1 | 8.15 |
| 06/17/2026 21:30 | 200 | 8.15 |
| 06/17/2026 21:30 | 56 | 8.15 |
| 06/17/2026 21:30 | 9 | 8.15 |
| 06/17/2026 21:30 | 100 | 8.15 |
| 06/17/2026 21:30 | 98 | 8.15 |
| 06/17/2026 21:30 | 100 | 8.15 |
| 06/17/2026 21:30 | 98 | 8.15 |
| 06/17/2026 21:30 | 100 | 8.15 |
| 06/17/2026 21:30 | 19 | 8.15 |
| 06/17/2026 21:30 | 500 | 8.15 |
| 06/17/2026 21:30 | 100 | 8.15 |
| 06/17/2026 21:30 | 100 | 8.15 |
| 06/17/2026 21:30 | 100 | 8.14 |
| 06/17/2026 21:30 | 87 | 8.14 |
| 06/17/2026 21:30 | 5 | 8.135 |
| 06/17/2026 21:30 | 200 | 8.14 |
| 06/17/2026 21:30 | 25 | 8.15 |
| 06/17/2026 21:30 | 100 | 8.15 |
| 06/17/2026 21:30 | 3300 | 8.15 |
| 06/17/2026 21:30 | 200 | 8.16 |
| 06/17/2026 21:30 | 137 | 8.16 |
| 06/17/2026 21:30 | 200 | 8.16 |
| 06/17/2026 21:30 | 17 | 8.16 |
| 06/17/2026 21:30 | 100 | 8.16 |
| 06/17/2026 21:30 | 100 | 8.16 |
| 06/17/2026 21:30 | 50 | 8.16 |
| 06/17/2026 21:30 | 17 | 8.16 |
| 06/17/2026 21:30 | 163 | 8.16 |
| 06/17/2026 21:30 | 87 | 8.16 |
| 06/17/2026 21:30 | 83 | 8.16 |
| 06/17/2026 21:30 | 100 | 8.16 |
| 06/17/2026 21:30 | 100 | 8.16 |
| 06/17/2026 21:30 | 1 | 8.16 |
| 06/17/2026 21:30 | 66 | 8.16 |
| 06/17/2026 21:30 | 100 | 8.16 |
| 06/17/2026 21:30 | 100 | 8.16 |
| 06/17/2026 21:30 | 10 | 8.165 |
| 06/17/2026 21:30 | 66 | 8.17 |
| 06/17/2026 21:30 | 1 | 8.17 |
| 06/17/2026 21:30 | 94 | 8.17 |
| 06/17/2026 21:30 | 100 | 8.165 |
| 06/17/2026 21:30 | 100 | 8.17 |
| 06/17/2026 21:30 | 350 | 8.17 |
| 06/17/2026 21:30 | 100 | 8.17 |
| 06/17/2026 21:30 | 250 | 8.17 |
| 06/17/2026 21:30 | 500 | 8.17 |
| 06/17/2026 21:30 | 96 | 8.18 |
| 06/17/2026 21:30 | 100 | 8.18 |
| 06/17/2026 21:30 | 100 | 8.18 |
| 06/17/2026 21:30 | 700 | 8.19 |
| 06/17/2026 21:30 | 100 | 8.18 |
| 06/17/2026 21:30 | 92 | 8.175 |
| 06/17/2026 21:30 | 100 | 8.18 |
| 06/17/2026 21:30 | 700 | 8.18 |
| 06/17/2026 21:30 | 100 | 8.20 |
| 06/17/2026 21:30 | 4 | 8.205 |
| 06/17/2026 21:30 | 100 | 8.22 |
| 06/17/2026 21:30 | 100 | 8.22 |
| 06/17/2026 21:30 | 1 | 8.225 |
| 06/17/2026 21:30 | 1 | 8.225 |
| 06/17/2026 21:30 | 100 | 8.22 |
| 06/17/2026 21:30 | 8 | 8.22 |
| 06/17/2026 21:30 | 92 | 8.22 |
| 06/17/2026 21:30 | 2 | 8.22 |
| 06/17/2026 21:30 | 6 | 8.22 |
| 06/17/2026 21:30 | 31 | 8.21 |
| 06/17/2026 21:30 | 69 | 8.21 |
| 06/17/2026 21:30 | 28 | 8.21 |
| 06/17/2026 21:30 | 100 | 8.21 |
| 06/17/2026 21:30 | 200 | 8.20 |
| 06/17/2026 21:30 | 200 | 8.20 |
| 06/17/2026 21:30 | 37 | 8.20 |
| 06/17/2026 21:30 | 16 | 8.20 |
| 06/17/2026 21:30 | 100 | 8.19 |
| 06/17/2026 21:30 | 100 | 8.19 |
| 06/17/2026 21:30 | 84 | 8.19 |
| 06/17/2026 21:30 | 101 | 8.19 |
| 06/17/2026 21:30 | 1 | 8.185 |
| 06/17/2026 21:29 | 65 | 8.19 |
| 06/17/2026 21:29 | 100 | 8.19 |
| 06/17/2026 21:29 | 101 | 8.19 |
| 06/17/2026 21:29 | 100 | 8.19 |
| 06/17/2026 21:29 | 100 | 8.19 |
| 06/17/2026 21:29 | 139 | 8.19 |
| 06/17/2026 21:29 | 188 | 8.19 |
| 06/17/2026 21:29 | 155 | 8.19 |
| 06/17/2026 21:29 | 92 | 8.19 |
| 06/17/2026 21:29 | 141 | 8.19 |
| 06/17/2026 21:29 | 101 | 8.19 |
| 06/17/2026 21:29 | 200 | 8.19 |
| 06/17/2026 21:29 | 101 | 8.19 |
| 06/17/2026 21:29 | 200 | 8.19 |
| 06/17/2026 21:29 | 20 | 8.19 |
| 06/17/2026 21:29 | 100 | 8.19 |
| 06/17/2026 21:29 | 100 | 8.19 |
| 06/17/2026 21:29 | 10 | 8.185 |
| 06/17/2026 21:29 | 333 | 8.18 |
| 06/17/2026 21:29 | 100 | 8.19 |
| 06/17/2026 21:29 | 100 | 8.19 |
| 06/17/2026 21:29 | 147 | 8.20 |
| 06/17/2026 21:29 | 100 | 8.20 |
| 06/17/2026 21:29 | 100 | 8.20 |
| 06/17/2026 21:29 | 100 | 8.20 |
| 06/17/2026 21:29 | 200 | 8.195 |
| 06/17/2026 21:29 | 21 | 8.19 |
| 06/17/2026 21:29 | 100 | 8.18 |
| 06/17/2026 21:29 | 1 | 8.195 |
| 06/17/2026 21:29 | 22 | 8.20 |
| 06/17/2026 21:29 | 100 | 8.20 |
| 06/17/2026 21:29 | 100 | 8.22 |
| 06/17/2026 21:29 | 200 | 8.22 |
| 06/17/2026 21:29 | 97 | 8.22 |
| 06/17/2026 21:29 | 3 | 8.22 |
| 06/17/2026 21:29 | 100 | 8.22 |
| 06/17/2026 21:29 | 122 | 8.22 |
| 06/17/2026 21:29 | 100 | 8.22 |
| 06/17/2026 21:29 | 100 | 8.22 |
| 06/17/2026 21:29 | 100 | 8.22 |
| 06/17/2026 21:29 | 19 | 8.22 |
| 06/17/2026 21:28 | 100 | 8.215 |
| 06/17/2026 21:28 | 7 | 8.21 |
| 06/17/2026 21:28 | 1 | 8.21 |
| 06/17/2026 21:28 | 8 | 8.21 |
| 06/17/2026 21:28 | 50 | 8.22 |
| 06/17/2026 21:28 | 100 | 8.22 |
| 06/17/2026 21:28 | 100 | 8.23 |
| 06/17/2026 21:28 | 100 | 8.24 |
| 06/17/2026 21:28 | 100 | 8.24 |
| 06/17/2026 21:28 | 100 | 8.25 |
| 06/17/2026 21:28 | 31 | 8.25 |
| 06/17/2026 21:28 | 1600 | 8.25 |
| 06/17/2026 21:28 | 29 | 8.24 |
| 06/17/2026 21:28 | 100 | 8.24 |
| 06/17/2026 21:28 | 64 | 8.24 |
| 06/17/2026 21:28 | 142 | 8.24 |
| 06/17/2026 21:28 | 140 | 8.24 |
| 06/17/2026 21:28 | 64 | 8.24 |
| 06/17/2026 21:28 | 32 | 8.24 |
| 06/17/2026 21:28 | 12 | 8.24 |
| 06/17/2026 21:28 | 164 | 8.24 |
| 06/17/2026 21:28 | 168 | 8.24 |
| 06/17/2026 21:28 | 106 | 8.24 |
| 06/17/2026 21:28 | 100 | 8.24 |
| 06/17/2026 21:28 | 88 | 8.24 |
| 06/17/2026 21:28 | 246 | 8.24 |
| 06/17/2026 21:28 | 106 | 8.24 |
| 06/17/2026 21:28 | 100 | 8.24 |
| 06/17/2026 21:28 | 100 | 8.24 |
| 06/17/2026 21:28 | 100 | 8.24 |
| 06/17/2026 21:28 | 23 | 8.24 |
| 06/17/2026 21:28 | 100 | 8.23 |
| 06/17/2026 21:28 | 100 | 8.23 |
| 06/17/2026 21:28 | 106 | 8.23 |
| 06/17/2026 21:28 | 193 | 8.23 |
| 06/17/2026 21:28 | 100 | 8.23 |
| 06/17/2026 21:28 | 49 | 8.24 |
| 06/17/2026 21:28 | 200 | 8.24 |
| 06/17/2026 21:28 | 21 | 8.25 |
| 06/17/2026 21:28 | 10 | 8.25 |
| 06/17/2026 21:28 | 100 | 8.26 |
| 06/17/2026 21:28 | 100 | 8.26 |
| 06/17/2026 21:28 | 212 | 8.26 |
| 06/17/2026 21:28 | 9 | 8.26 |
| 06/17/2026 21:28 | 700 | 8.26 |
| 06/17/2026 21:28 | 100 | 8.26 |
| 06/17/2026 21:28 | 2 | 8.26 |
| 06/17/2026 21:28 | 10 | 8.26 |
| 06/17/2026 21:28 | 100 | 8.25 |
| 06/17/2026 21:28 | 2000 | 8.25 |
| 06/17/2026 21:28 | 5 | 8.25 |
| 06/17/2026 21:28 | 200 | 8.23 |
| 06/17/2026 21:28 | 200 | 8.22 |
| 06/17/2026 21:27 | 100 | 8.215 |
| 06/17/2026 21:27 | 6 | 8.21 |
| 06/17/2026 21:27 | 100 | 8.21 |
| 06/17/2026 21:27 | 91 | 8.21 |
| 06/17/2026 21:27 | 609 | 8.21 |
| 06/17/2026 21:27 | 100 | 8.21 |
| 06/17/2026 21:27 | 291 | 8.215 |
| 06/17/2026 21:27 | 9 | 8.215 |
| 06/17/2026 21:27 | 100 | 8.22 |
| 06/17/2026 21:27 | 1 | 8.225 |
| 06/17/2026 21:27 | 100 | 8.23 |
| 06/17/2026 21:27 | 2 | 8.23 |
| 06/17/2026 21:27 | 65 | 8.23 |
| 06/17/2026 21:27 | 100 | 8.235 |
| 06/17/2026 21:27 | 167 | 8.235 |
| 06/17/2026 21:27 | 65 | 8.23 |
| 06/17/2026 21:27 | 100 | 8.23 |
| 06/17/2026 21:27 | 26 | 8.23 |
| 06/17/2026 21:27 | 100 | 8.24 |
| 06/17/2026 21:27 | 17 | 8.245 |
| 06/17/2026 21:27 | 89 | 8.245 |
| 06/17/2026 21:27 | 63 | 8.24 |
| 06/17/2026 21:27 | 137 | 8.24 |
| 06/17/2026 21:27 | 100 | 8.24 |
| 06/17/2026 21:27 | 15 | 8.24 |
| 06/17/2026 21:27 | 100 | 8.235 |
| 06/17/2026 21:27 | 11 | 8.235 |
| 06/17/2026 21:27 | 24 | 8.24 |
| 06/17/2026 21:27 | 100 | 8.24 |
| 06/17/2026 21:27 | 100 | 8.245 |
| 06/17/2026 21:27 | 100 | 8.245 |
| 06/17/2026 21:27 | 124 | 8.245 |
| 06/17/2026 21:27 | 1 | 8.25 |
| 06/17/2026 21:27 | 81 | 8.25 |
| 06/17/2026 21:27 | 1 | 8.25 |
| 06/17/2026 21:27 | 81 | 8.25 |
| 06/17/2026 21:27 | 1 | 8.25 |
| 06/17/2026 21:27 | 100 | 8.25 |
| 06/17/2026 21:27 | 200 | 8.25 |
| 06/17/2026 21:27 | 100 | 8.25 |
| 06/17/2026 21:27 | 100 | 8.25 |
| 06/17/2026 21:27 | 81 | 8.25 |
| 06/17/2026 21:27 | 100 | 8.25 |
| 06/17/2026 21:27 | 16 | 8.25 |
| 06/17/2026 21:27 | 72 | 8.255 |
| 06/17/2026 21:27 | 12 | 8.255 |
| 06/17/2026 21:27 | 216 | 8.255 |
| 06/17/2026 21:27 | 100 | 8.26 |
| 06/17/2026 21:27 | 100 | 8.26 |
| 06/17/2026 21:27 | 200 | 8.27 |
| 06/17/2026 21:27 | 100 | 8.27 |
| 06/17/2026 21:27 | 200 | 8.27 |
| 06/17/2026 21:27 | 100 | 8.28 |
| 06/17/2026 21:27 | 1 | 8.285 |
| 06/17/2026 21:27 | 100 | 8.28 |
| 06/17/2026 21:27 | 200 | 8.28 |
| 06/17/2026 21:27 | 10 | 8.275 |
| 06/17/2026 21:27 | 40 | 8.27 |
| 06/17/2026 21:27 | 200 | 8.27 |
| 06/17/2026 21:27 | 100 | 8.27 |
| 06/17/2026 21:27 | 100 | 8.27 |
| 06/17/2026 21:27 | 100 | 8.265 |
| 06/17/2026 21:27 | 100 | 8.26 |
| 06/17/2026 21:27 | 400 | 8.26 |
| 06/17/2026 21:27 | 100 | 8.25 |
| 06/17/2026 21:27 | 100 | 8.25 |
| 06/17/2026 21:27 | 100 | 8.25 |
| 06/17/2026 21:27 | 100 | 8.26 |
| 06/17/2026 21:26 | 100 | 8.26 |
| 06/17/2026 21:26 | 100 | 8.26 |
| 06/17/2026 21:26 | 100 | 8.265 |
| 06/17/2026 21:26 | 28 | 8.26 |
| 06/17/2026 21:26 | 100 | 8.26 |
| 06/17/2026 21:26 | 100 | 8.26 |
| 06/17/2026 21:26 | 100 | 8.26 |
| 06/17/2026 21:26 | 200 | 8.26 |
| 06/17/2026 21:26 | 100 | 8.265 |
| 06/17/2026 21:26 | 100 | 8.27 |
| 06/17/2026 21:26 | 158 | 8.27 |
| 06/17/2026 21:26 | 32 | 8.27 |
| 06/17/2026 21:26 | 100 | 8.27 |
| 06/17/2026 21:26 | 100 | 8.275 |
| 06/17/2026 21:26 | 100 | 8.27 |
| 06/17/2026 21:26 | 100 | 8.265 |
| 06/17/2026 21:26 | 100 | 8.265 |
| 06/17/2026 21:26 | 31 | 8.27 |
| 06/17/2026 21:26 | 69 | 8.27 |
| 06/17/2026 21:26 | 100 | 8.27 |
| 06/17/2026 21:26 | 22 | 8.27 |
| 06/17/2026 21:26 | 100 | 8.27 |
| 06/17/2026 21:26 | 200 | 8.275 |
| 06/17/2026 21:26 | 100 | 8.275 |
| 06/17/2026 21:26 | 25 | 8.28 |
| 06/17/2026 21:26 | 10 | 8.28 |
| 06/17/2026 21:26 | 21 | 8.27 |
| 06/17/2026 21:26 | 292 | 8.265 |
| 06/17/2026 21:26 | 10 | 8.26 |
| 06/17/2026 21:26 | 100 | 8.255 |
| 06/17/2026 21:26 | 3 | 8.26 |
| 06/17/2026 21:26 | 400 | 8.255 |
| 06/17/2026 21:26 | 100 | 8.26 |
| 06/17/2026 21:26 | 100 | 8.26 |
| 06/17/2026 21:26 | 200 | 8.26 |
| 06/17/2026 21:26 | 22 | 8.26 |
| 06/17/2026 21:26 | 200 | 8.26 |
| 06/17/2026 21:26 | 193 | 8.26 |
| 06/17/2026 21:26 | 2 | 8.26 |
| 06/17/2026 21:26 | 105 | 8.26 |
| 06/17/2026 21:26 | 78 | 8.26 |
| 06/17/2026 21:26 | 95 | 8.26 |
| 06/17/2026 21:26 | 200 | 8.26 |
| 06/17/2026 21:26 | 20 | 8.26 |
| 06/17/2026 21:26 | 80 | 8.26 |
| 06/17/2026 21:26 | 100 | 8.265 |
| 06/17/2026 21:26 | 5 | 8.26 |
| 06/17/2026 21:26 | 100 | 8.26 |
| 06/17/2026 21:26 | 100 | 8.26 |
| 06/17/2026 21:26 | 100 | 8.26 |
| 06/17/2026 21:26 | 200 | 8.26 |
| 06/17/2026 21:26 | 100 | 8.26 |
| 06/17/2026 21:26 | 105 | 8.26 |
| 06/17/2026 21:26 | 100 | 8.26 |
| 06/17/2026 21:26 | 300 | 8.265 |
| 06/17/2026 21:26 | 100 | 8.265 |
| 06/17/2026 21:26 | 15 | 8.26 |
| 06/17/2026 21:25 | 100 | 8.27 |
| 06/17/2026 21:25 | 100 | 8.27 |
| 06/17/2026 21:25 | 300 | 8.275 |
| 06/17/2026 21:25 | 100 | 8.27 |
| 06/17/2026 21:25 | 22 | 8.27 |
| 06/17/2026 21:25 | 19 | 8.26 |
| 06/17/2026 21:25 | 100 | 8.26 |
| 06/17/2026 21:25 | 100 | 8.27 |
| 06/17/2026 21:25 | 100 | 8.28 |
| 06/17/2026 21:25 | 106 | 8.28 |
| 06/17/2026 21:25 | 100 | 8.27 |
| 06/17/2026 21:25 | 100 | 8.27 |
| 06/17/2026 21:25 | 106 | 8.27 |
| 06/17/2026 21:25 | 100 | 8.27 |
| 06/17/2026 21:25 | 100 | 8.27 |
| 06/17/2026 21:25 | 900 | 8.27 |
| 06/17/2026 21:25 | 100 | 8.27 |
| 06/17/2026 21:25 | 43 | 8.26 |
| 06/17/2026 21:25 | 100 | 8.25 |
| 06/17/2026 21:25 | 100 | 8.25 |
| 06/17/2026 21:25 | 100 | 8.25 |
| 06/17/2026 21:25 | 14 | 8.265 |
| 06/17/2026 21:25 | 100 | 8.26 |
| 06/17/2026 21:25 | 72 | 8.26 |
| 06/17/2026 21:25 | 44 | 8.26 |
| 06/17/2026 21:25 | 44 | 8.26 |
| 06/17/2026 21:25 | 100 | 8.26 |
| 06/17/2026 21:25 | 8 | 8.25 |
| 06/17/2026 21:25 | 12 | 8.25 |
| 06/17/2026 21:25 | 100 | 8.26 |
| 06/17/2026 21:25 | 100 | 8.27 |
| 06/17/2026 21:25 | 500 | 8.27 |
| 06/17/2026 21:25 | 100 | 8.28 |
| 06/17/2026 21:25 | 1000 | 8.28 |
| 06/17/2026 21:25 | 100 | 8.29 |
| 06/17/2026 21:25 | 100 | 8.29 |
| 06/17/2026 21:25 | 100 | 8.30 |
| 06/17/2026 21:25 | 10 | 8.305 |
| 06/17/2026 21:25 | 34 | 8.30 |
| 06/17/2026 21:25 | 34 | 8.30 |
| 06/17/2026 21:25 | 34 | 8.30 |
| 06/17/2026 21:25 | 198 | 8.30 |
| 06/17/2026 21:25 | 34 | 8.30 |
| 06/17/2026 21:25 | 34 | 8.295 |
| 06/17/2026 21:25 | 27 | 8.30 |
| 06/17/2026 21:24 | 100 | 8.295 |
| 06/17/2026 21:24 | 200 | 8.30 |
| 06/17/2026 21:24 | 282 | 8.30 |
| 06/17/2026 21:24 | 18 | 8.30 |
| 06/17/2026 21:24 | 200 | 8.30 |
| 06/17/2026 21:24 | 300 | 8.295 |
| 06/17/2026 21:24 | 200 | 8.30 |
| 06/17/2026 21:24 | 200 | 8.30 |
| 06/17/2026 21:24 | 838 | 8.30 |
| 06/17/2026 21:24 | 200 | 8.30 |
| 06/17/2026 21:24 | 100 | 8.30 |
| 06/17/2026 21:24 | 962 | 8.30 |
| 06/17/2026 21:24 | 38 | 8.30 |
| 06/17/2026 21:24 | 46 | 8.30 |
| 06/17/2026 21:24 | 54 | 8.30 |
| 06/17/2026 21:24 | 46 | 8.30 |
| 06/17/2026 21:24 | 100 | 8.295 |
| 06/17/2026 21:24 | 600 | 8.30 |
| 06/17/2026 21:24 | 500 | 8.30 |
| 06/17/2026 21:24 | 500 | 8.30 |
| 06/17/2026 21:24 | 500 | 8.30 |
| 06/17/2026 21:24 | 200 | 8.30 |
| 06/17/2026 21:24 | 1000 | 8.30 |
| 06/17/2026 21:24 | 68 | 8.31 |
| 06/17/2026 21:24 | 9 | 8.31 |
| 06/17/2026 21:24 | 114 | 8.31 |
| 06/17/2026 21:24 | 90 | 8.31 |
| 06/17/2026 21:24 | 10 | 8.31 |
| 06/17/2026 21:24 | 100 | 8.31 |
| 06/17/2026 21:24 | 900 | 8.30 |
| 06/17/2026 21:24 | 100 | 8.30 |
| 06/17/2026 21:24 | 219 | 8.30 |
| 06/17/2026 21:24 | 500 | 8.30 |
| 06/17/2026 21:24 | 125 | 8.30 |
| 06/17/2026 21:24 | 20 | 8.30 |
| 06/17/2026 21:24 | 6 | 8.30 |
| 06/17/2026 21:24 | 200 | 8.30 |
| 06/17/2026 21:24 | 700 | 8.30 |
| 06/17/2026 21:24 | 2 | 8.30 |
| 06/17/2026 21:24 | 21 | 8.30 |
| 06/17/2026 21:24 | 100 | 8.29 |
| 06/17/2026 21:24 | 10 | 8.285 |
| 06/17/2026 21:24 | 100 | 8.28 |
| 06/17/2026 21:24 | 11 | 8.27 |
| 06/17/2026 21:24 | 100 | 8.27 |
| 06/17/2026 21:24 | 100 | 8.27 |
| 06/17/2026 21:24 | 100 | 8.26 |
| 06/17/2026 21:24 | 19 | 8.26 |
| 06/17/2026 21:24 | 100 | 8.255 |
| 06/17/2026 21:24 | 67 | 8.255 |
| 06/17/2026 21:24 | 102 | 8.25 |
| 06/17/2026 21:24 | 135 | 8.25 |
| 06/17/2026 21:24 | 167 | 8.25 |
| 06/17/2026 21:24 | 86 | 8.25 |
| 06/17/2026 21:24 | 91 | 8.25 |
| 06/17/2026 21:24 | 100 | 8.255 |
| 06/17/2026 21:24 | 10 | 8.25 |
| 06/17/2026 21:24 | 100 | 8.25 |
| 06/17/2026 21:24 | 40 | 8.25 |
| 06/17/2026 21:24 | 60 | 8.25 |
| 06/17/2026 21:24 | 100 | 8.25 |
| 06/17/2026 21:24 | 100 | 8.25 |
| 06/17/2026 21:24 | 100 | 8.255 |
| 06/17/2026 21:24 | 100 | 8.255 |
| 06/17/2026 21:24 | 200 | 8.26 |
| 06/17/2026 21:24 | 100 | 8.26 |
| 06/17/2026 21:24 | 22 | 8.26 |
| 06/17/2026 21:24 | 100 | 8.26 |
| 06/17/2026 21:24 | 100 | 8.26 |
| 06/17/2026 21:24 | 25 | 8.255 |
| 06/17/2026 21:24 | 19 | 8.25 |
| 06/17/2026 21:24 | 100 | 8.25 |
| 06/17/2026 21:24 | 100 | 8.25 |
| 06/17/2026 21:24 | 100 | 8.255 |
| 06/17/2026 21:24 | 100 | 8.26 |
| 06/17/2026 21:24 | 15 | 8.265 |
| 06/17/2026 21:24 | 11 | 8.26 |
| 06/17/2026 21:24 | 115 | 8.26 |
| 06/17/2026 21:24 | 20 | 8.26 |
| 06/17/2026 21:24 | 23 | 8.25 |
| 06/17/2026 21:24 | 115 | 8.25 |
| 06/17/2026 21:24 | 78 | 8.25 |
| 06/17/2026 21:24 | 100 | 8.255 |
| 06/17/2026 21:24 | 100 | 8.27 |
| 06/17/2026 21:24 | 100 | 8.27 |
| 06/17/2026 21:24 | 100 | 8.275 |
| 06/17/2026 21:24 | 4 | 8.275 |
| 06/17/2026 21:24 | 78 | 8.28 |
| 06/17/2026 21:24 | 22 | 8.28 |
| 06/17/2026 21:24 | 100 | 8.275 |
| 06/17/2026 21:24 | 26 | 8.275 |
| 06/17/2026 21:24 | 27 | 8.27 |
| 06/17/2026 21:24 | 100 | 8.26 |
| 06/17/2026 21:24 | 11 | 8.26 |
| 06/17/2026 21:24 | 1032 | 8.26 |
| 06/17/2026 21:24 | 100 | 8.26 |
| 06/17/2026 21:24 | 100 | 8.26 |
| 06/17/2026 21:24 | 100 | 8.26 |
| 06/17/2026 21:24 | 100 | 8.265 |
| 06/17/2026 21:24 | 200 | 8.27 |
| 06/17/2026 21:24 | 100 | 8.27 |
| 06/17/2026 21:24 | 50 | 8.28 |
| 06/17/2026 21:24 | 100 | 8.28 |
| 06/17/2026 21:24 | 100 | 8.28 |
| 06/17/2026 21:24 | 100 | 8.28 |
| 06/17/2026 21:24 | 24 | 8.28 |
| 06/17/2026 21:24 | 100 | 8.28 |
| 06/17/2026 21:24 | 116 | 8.29 |
| 06/17/2026 21:24 | 51 | 8.29 |
| 06/17/2026 21:24 | 100 | 8.29 |
| 06/17/2026 21:24 | 100 | 8.295 |
| 06/17/2026 21:24 | 100 | 8.295 |
| 06/17/2026 21:24 | 32 | 8.29 |
| 06/17/2026 21:24 | 138 | 8.29 |
| 06/17/2026 21:24 | 9 | 8.29 |
| 06/17/2026 21:24 | 116 | 8.29 |
| 06/17/2026 21:24 | 137 | 8.29 |
| 06/17/2026 21:24 | 100 | 8.29 |
| 06/17/2026 21:24 | 116 | 8.29 |
| 06/17/2026 21:24 | 21 | 8.29 |
| 06/17/2026 21:24 | 12 | 8.28 |
| 06/17/2026 21:24 | 100 | 8.29 |
| 06/17/2026 21:24 | 200 | 8.29 |
| 06/17/2026 21:24 | 100 | 8.28 |
| 06/17/2026 21:24 | 300 | 8.28 |
| 06/17/2026 21:24 | 200 | 8.28 |
| 06/17/2026 21:24 | 200 | 8.28 |
| 06/17/2026 21:24 | 20 | 8.28 |
| 06/17/2026 21:24 | 200 | 8.27 |
| 06/17/2026 21:24 | 10 | 8.27 |
| 06/17/2026 21:24 | 100 | 8.265 |
| 06/17/2026 21:23 | 23 | 8.26 |
| 06/17/2026 21:23 | 76 | 8.26 |
| 06/17/2026 21:23 | 24 | 8.26 |
| 06/17/2026 21:23 | 173 | 8.26 |
| 06/17/2026 21:23 | 11 | 8.265 |
| 06/17/2026 21:23 | 89 | 8.265 |
| 06/17/2026 21:23 | 11 | 8.265 |
| 06/17/2026 21:23 | 100 | 8.265 |
| 06/17/2026 21:23 | 100 | 8.265 |
| 06/17/2026 21:23 | 26 | 8.26 |
| 06/17/2026 21:23 | 11 | 8.25 |
| 06/17/2026 21:23 | 50 | 8.25 |
| 06/17/2026 21:23 | 384 | 8.245 |
| 06/17/2026 21:23 | 173 | 8.24 |
| 06/17/2026 21:23 | 100 | 8.24 |
| 06/17/2026 21:23 | 600 | 8.24 |
| 06/17/2026 21:23 | 900 | 8.24 |
| 06/17/2026 21:23 | 100 | 8.24 |
| 06/17/2026 21:23 | 100 | 8.245 |
| 06/17/2026 21:23 | 100 | 8.24 |
| 06/17/2026 21:23 | 100 | 8.24 |
| 06/17/2026 21:23 | 100 | 8.23 |
| 06/17/2026 21:23 | 19 | 8.23 |
| 06/17/2026 21:23 | 11 | 8.22 |
| 06/17/2026 21:23 | 100 | 8.22 |
| 06/17/2026 21:23 | 100 | 8.215 |
| 06/17/2026 21:23 | 10 | 8.215 |
| 06/17/2026 21:23 | 17 | 8.215 |
| 06/17/2026 21:23 | 10 | 8.21 |
| 06/17/2026 21:23 | 120 | 8.20 |
| 06/17/2026 21:23 | 100 | 8.20 |
| 06/17/2026 21:23 | 120 | 8.20 |
| 06/17/2026 21:23 | 100 | 8.20 |
| 06/17/2026 21:23 | 300 | 8.20 |
| 06/17/2026 21:23 | 300 | 8.195 |
| 06/17/2026 21:23 | 99 | 8.195 |
| 06/17/2026 21:23 | 1 | 8.195 |
| 06/17/2026 21:23 | 100 | 8.20 |
| 06/17/2026 21:23 | 28 | 8.205 |
| 06/17/2026 21:23 | 72 | 8.205 |
| 06/17/2026 21:23 | 28 | 8.205 |
| 06/17/2026 21:23 | 8 | 8.20 |
| 06/17/2026 21:23 | 100 | 8.20 |
| 06/17/2026 21:23 | 200 | 8.20 |
| 06/17/2026 21:23 | 300 | 8.20 |
| 06/17/2026 21:23 | 98 | 8.20 |
| 06/17/2026 21:23 | 52 | 8.20 |
| 06/17/2026 21:23 | 100 | 8.205 |
| 06/17/2026 21:23 | 51 | 8.20 |
| 06/17/2026 21:23 | 49 | 8.20 |
| 06/17/2026 21:23 | 53 | 8.22 |
| 06/17/2026 21:23 | 1 | 8.22 |
| 06/17/2026 21:23 | 100 | 8.22 |
| 06/17/2026 21:23 | 200 | 8.20 |
| 06/17/2026 21:23 | 100 | 8.20 |
| 06/17/2026 21:23 | 22 | 8.20 |
| 06/17/2026 21:23 | 45 | 8.20 |
| 06/17/2026 21:23 | 100 | 8.19 |
| 06/17/2026 21:23 | 100 | 8.19 |
| 06/17/2026 21:23 | 100 | 8.19 |
| 06/17/2026 21:23 | 200 | 8.19 |
| 06/17/2026 21:23 | 100 | 8.19 |
| 06/17/2026 21:23 | 300 | 8.185 |
| 06/17/2026 21:23 | 100 | 8.18 |
| 06/17/2026 21:23 | 100 | 8.20 |
| 06/17/2026 21:23 | 100 | 8.20 |
| 06/17/2026 21:23 | 100 | 8.20 |
| 06/17/2026 21:23 | 100 | 8.205 |
| 06/17/2026 21:23 | 15 | 8.21 |
| 06/17/2026 21:23 | 200 | 8.21 |
| 06/17/2026 21:23 | 54 | 8.23 |
| 06/17/2026 21:23 | 19 | 8.23 |
| 06/17/2026 21:23 | 27 | 8.23 |
| 06/17/2026 21:23 | 53 | 8.23 |
| 06/17/2026 21:23 | 64 | 8.23 |
| 06/17/2026 21:23 | 27 | 8.23 |
| 06/17/2026 21:23 | 27 | 8.23 |
| 06/17/2026 21:23 | 73 | 8.23 |
| 06/17/2026 21:23 | 117 | 8.23 |
| 06/17/2026 21:23 | 100 | 8.23 |
| 06/17/2026 21:23 | 100 | 8.23 |
| 06/17/2026 21:23 | 100 | 8.23 |
| 06/17/2026 21:23 | 573 | 8.23 |
| 06/17/2026 21:23 | 127 | 8.23 |
| 06/17/2026 21:23 | 100 | 8.23 |
| 06/17/2026 21:23 | 100 | 8.23 |
| 06/17/2026 21:23 | 100 | 8.23 |
| 06/17/2026 21:23 | 100 | 8.23 |
| 06/17/2026 21:23 | 100 | 8.23 |
| 06/17/2026 21:23 | 300 | 8.24 |
| 06/17/2026 21:23 | 200 | 8.24 |
| 06/17/2026 21:23 | 100 | 8.24 |
| 06/17/2026 21:23 | 116 | 8.24 |
| 06/17/2026 21:23 | 100 | 8.24 |
| 06/17/2026 21:23 | 100 | 8.24 |
| 06/17/2026 21:23 | 100 | 8.24 |
| 06/17/2026 21:23 | 509 | 8.24 |
| 06/17/2026 21:23 | 200 | 8.24 |
| 06/17/2026 21:23 | 116 | 8.24 |
| 06/17/2026 21:23 | 100 | 8.24 |
| 06/17/2026 21:23 | 91 | 8.24 |
| 06/17/2026 21:23 | 393 | 8.24 |
| 06/17/2026 21:23 | 7 | 8.24 |
| 06/17/2026 21:23 | 100 | 8.24 |
| 06/17/2026 21:23 | 100 | 8.24 |
| 06/17/2026 21:23 | 116 | 8.24 |
| 06/17/2026 21:23 | 100 | 8.24 |
| 06/17/2026 21:23 | 100 | 8.24 |
| 06/17/2026 21:23 | 60 | 8.24 |
| 06/17/2026 21:23 | 168 | 8.24 |
| 06/17/2026 21:23 | 100 | 8.24 |
| 06/17/2026 21:23 | 100 | 8.24 |
| 06/17/2026 21:23 | 100 | 8.24 |
| 06/17/2026 21:23 | 600 | 8.24 |
| 06/17/2026 21:23 | 600 | 8.24 |
| 06/17/2026 21:23 | 600 | 8.24 |
| 06/17/2026 21:23 | 600 | 8.24 |
| 06/17/2026 21:23 | 20 | 8.24 |
| 06/17/2026 21:23 | 600 | 8.24 |
| 06/17/2026 21:23 | 268 | 8.235 |
| 06/17/2026 21:23 | 100 | 8.23 |
| 06/17/2026 21:23 | 10 | 8.23 |
| 06/17/2026 21:23 | 90 | 8.225 |
| 06/17/2026 21:23 | 210 | 8.225 |
| 06/17/2026 21:23 | 100 | 8.225 |
| 06/17/2026 21:23 | 229 | 8.22 |
| 06/17/2026 21:23 | 100 | 8.22 |
| 06/17/2026 21:23 | 100 | 8.225 |
| 06/17/2026 21:23 | 100 | 8.225 |
| 06/17/2026 21:23 | 33 | 8.22 |
| 06/17/2026 21:23 | 10 | 8.22 |
| 06/17/2026 21:23 | 10 | 8.22 |
| 06/17/2026 21:23 | 100 | 8.21 |
| 06/17/2026 21:23 | 400 | 8.21 |
| 06/17/2026 21:23 | 100 | 8.21 |
| 06/17/2026 21:23 | 14 | 8.21 |
| 06/17/2026 21:23 | 400 | 8.205 |
| 06/17/2026 21:23 | 100 | 8.205 |
| 06/17/2026 21:23 | 100 | 8.21 |
| 06/17/2026 21:23 | 19 | 8.21 |
| 06/17/2026 21:23 | 1 | 8.21 |
| 06/17/2026 21:23 | 1 | 8.20 |
| 06/17/2026 21:23 | 100 | 8.20 |
| 06/17/2026 21:23 | 33 | 8.20 |
| 06/17/2026 21:23 | 12 | 8.20 |
| 06/17/2026 21:23 | 100 | 8.20 |
| 06/17/2026 21:23 | 100 | 8.195 |
| 06/17/2026 21:23 | 100 | 8.195 |
| 06/17/2026 21:23 | 100 | 8.195 |
| 06/17/2026 21:23 | 100 | 8.195 |
| 06/17/2026 21:23 | 100 | 8.195 |
| 06/17/2026 21:23 | 100 | 8.195 |
| 06/17/2026 21:23 | 100 | 8.19 |
| 06/17/2026 21:23 | 10 | 8.19 |
| 06/17/2026 21:23 | 17 | 8.19 |
| 06/17/2026 21:23 | 100 | 8.19 |
| 06/17/2026 21:23 | 100 | 8.19 |
| 06/17/2026 21:23 | 200 | 8.19 |
| 06/17/2026 21:23 | 200 | 8.19 |
| 06/17/2026 21:23 | 195 | 8.195 |
| 06/17/2026 21:23 | 60 | 8.19 |
| 06/17/2026 21:23 | 10 | 8.20 |
| 06/17/2026 21:23 | 100 | 8.20 |
| 06/17/2026 21:23 | 59 | 8.20 |
| 06/17/2026 21:23 | 126 | 8.195 |
| 06/17/2026 21:23 | 169 | 8.195 |
| 06/17/2026 21:23 | 41 | 8.20 |
| 06/17/2026 21:23 | 90 | 8.20 |
| 06/17/2026 21:23 | 10 | 8.20 |
| 06/17/2026 21:23 | 20 | 8.20 |
| 06/17/2026 21:23 | 556 | 8.20 |
| 06/17/2026 21:23 | 100 | 8.20 |
| 06/17/2026 21:23 | 200 | 8.19 |
| 06/17/2026 21:23 | 6 | 8.19 |
| 06/17/2026 21:23 | 200 | 8.18 |
| 06/17/2026 21:23 | 100 | 8.18 |
| 06/17/2026 21:23 | 100 | 8.18 |
| 06/17/2026 21:23 | 20 | 8.18 |
| 06/17/2026 21:23 | 10800 | 8.18 |
| 06/17/2026 21:23 | 100 | 8.175 |
| 06/17/2026 21:23 | 100 | 8.17 |
| 06/17/2026 21:23 | 100 | 8.17 |
| 06/17/2026 21:23 | 11 | 8.17 |
| 06/17/2026 21:23 | 700 | 8.17 |
| 06/17/2026 21:23 | 500 | 8.16 |
| 06/17/2026 21:23 | 100 | 8.16 |
| 06/17/2026 21:23 | 93 | 8.16 |
| 06/17/2026 21:23 | 8 | 8.16 |
| 06/17/2026 21:23 | 6 | 8.16 |
| 06/17/2026 21:23 | 93 | 8.16 |
| 06/17/2026 21:23 | 207 | 8.16 |
| 06/17/2026 21:23 | 300 | 8.155 |
| 06/17/2026 21:23 | 100 | 8.155 |
| 06/17/2026 21:23 | 400 | 8.155 |
| 06/17/2026 21:23 | 68 | 8.155 |
| 06/17/2026 21:23 | 100 | 8.155 |
| 06/17/2026 21:23 | 90 | 8.16 |
| 06/17/2026 21:23 | 10 | 8.16 |
| 06/17/2026 21:23 | 21 | 8.16 |
| 06/17/2026 21:23 | 10 | 8.16 |
| 06/17/2026 21:23 | 16 | 8.15 |
| 06/17/2026 21:23 | 10 | 8.14 |
| 06/17/2026 21:23 | 10 | 8.14 |
| 06/17/2026 21:23 | 100 | 8.14 |
| 06/17/2026 21:23 | 300 | 8.14 |
| 06/17/2026 21:23 | 100 | 8.14 |
| 06/17/2026 21:23 | 100 | 8.14 |
| 06/17/2026 21:23 | 200 | 8.14 |
| 06/17/2026 21:23 | 100 | 8.14 |
| 06/17/2026 21:23 | 100 | 8.14 |
| 06/17/2026 21:23 | 100 | 8.135 |
| 06/17/2026 21:23 | 100 | 8.14 |
| 06/17/2026 21:23 | 100 | 8.145 |
| 06/17/2026 21:23 | 100 | 8.14 |
| 06/17/2026 21:23 | 100 | 8.145 |
| 06/17/2026 21:23 | 100 | 8.145 |
| 06/17/2026 21:23 | 1 | 8.145 |
| 06/17/2026 21:23 | 100 | 8.145 |
| 06/17/2026 21:23 | 10 | 8.145 |
| 06/17/2026 21:23 | 2442 | 8.15 |
| 06/17/2026 21:23 | 3 | 8.15 |
| 06/17/2026 21:23 | 2152 | 8.15 |
| 06/17/2026 21:23 | 200 | 8.15 |
| 06/17/2026 21:22 | 1 | 8.155 |
| 06/17/2026 21:22 | 10 | 8.155 |
| 06/17/2026 21:22 | 1 | 8.155 |
| 06/17/2026 21:22 | 14 | 8.155 |
| 06/17/2026 21:22 | 100 | 8.155 |
| 06/17/2026 21:22 | 40 | 8.155 |
| 06/17/2026 21:22 | 300 | 8.15 |
| 06/17/2026 21:22 | 100 | 8.15 |
| 06/17/2026 21:22 | 1 | 8.145 |
| 06/17/2026 21:22 | 1 | 8.145 |
| 06/17/2026 21:22 | 10 | 8.145 |
| 06/17/2026 21:22 | 3 | 8.145 |
| 06/17/2026 21:22 | 16 | 8.15 |
| 06/17/2026 21:22 | 116 | 8.145 |
| 06/17/2026 21:22 | 1 | 8.145 |
| 06/17/2026 21:22 | 3 | 8.145 |
| 06/17/2026 21:22 | 37 | 8.145 |
| 06/17/2026 21:22 | 47 | 8.145 |
| 06/17/2026 21:22 | 100 | 8.14 |
| 06/17/2026 21:22 | 200 | 8.14 |
| 06/17/2026 21:22 | 32 | 8.14 |
| 06/17/2026 21:22 | 60 | 8.14 |
| 06/17/2026 21:22 | 300 | 8.135 |
| 06/17/2026 21:22 | 1 | 8.14 |
| 06/17/2026 21:22 | 7 | 8.14 |
| 06/17/2026 21:22 | 66 | 8.14 |
| 06/17/2026 21:22 | 200 | 8.14 |
| 06/17/2026 21:22 | 100 | 8.14 |
| 06/17/2026 21:22 | 100 | 8.14 |
| 06/17/2026 21:22 | 1 | 8.145 |
| 06/17/2026 21:22 | 10 | 8.145 |
| 06/17/2026 21:22 | 1 | 8.145 |
| 06/17/2026 21:22 | 5 | 8.145 |
| 06/17/2026 21:22 | 54 | 8.145 |
| 06/17/2026 21:22 | 100 | 8.15 |
| 06/17/2026 21:22 | 200 | 8.15 |
| 06/17/2026 21:22 | 1 | 8.155 |
| 06/17/2026 21:22 | 10 | 8.155 |
| 06/17/2026 21:22 | 1 | 8.155 |
| 06/17/2026 21:22 | 10 | 8.155 |
| 06/17/2026 21:22 | 4 | 8.155 |
| 06/17/2026 21:22 | 42 | 8.155 |
| 06/17/2026 21:22 | 100 | 8.155 |
| 06/17/2026 21:22 | 1 | 8.155 |
| 06/17/2026 21:22 | 1 | 8.155 |
| 06/17/2026 21:22 | 10 | 8.155 |
| 06/17/2026 21:22 | 100 | 8.155 |
| 06/17/2026 21:22 | 2 | 8.155 |
| 06/17/2026 21:22 | 20 | 8.155 |
| 06/17/2026 21:22 | 100 | 8.145 |
| 06/17/2026 21:22 | 1 | 8.15 |
| 06/17/2026 21:22 | 10 | 8.15 |
| 06/17/2026 21:22 | 3 | 8.15 |
| 06/17/2026 21:22 | 30 | 8.15 |
| 06/17/2026 21:22 | 1 | 8.15 |
| 06/17/2026 21:22 | 3 | 8.145 |
| 06/17/2026 21:22 | 200 | 8.15 |
| 06/17/2026 21:22 | 137 | 8.15 |
| 06/17/2026 21:22 | 100 | 8.15 |
| 06/17/2026 21:22 | 200 | 8.15 |
| 06/17/2026 21:22 | 137 | 8.15 |
| 06/17/2026 21:22 | 100 | 8.15 |
| 06/17/2026 21:22 | 50 | 8.15 |
| 06/17/2026 21:22 | 50 | 8.15 |
| 06/17/2026 21:22 | 100 | 8.155 |
| 06/17/2026 21:22 | 31 | 8.155 |
| 06/17/2026 21:22 | 69 | 8.155 |
| 06/17/2026 21:22 | 20 | 8.155 |
| 06/17/2026 21:22 | 11 | 8.15 |
| 06/17/2026 21:22 | 200 | 8.15 |
| 06/17/2026 21:22 | 100 | 8.15 |
| 06/17/2026 21:22 | 25 | 8.15 |
| 06/17/2026 21:22 | 200 | 8.14 |
| 06/17/2026 21:22 | 137 | 8.14 |
| 06/17/2026 21:22 | 200 | 8.135 |
| 06/17/2026 21:22 | 137 | 8.14 |
| 06/17/2026 21:22 | 100 | 8.14 |
| 06/17/2026 21:22 | 100 | 8.14 |
| 06/17/2026 21:22 | 100 | 8.14 |
| 06/17/2026 21:22 | 17 | 8.14 |
| 06/17/2026 21:22 | 4 | 8.14 |
| 06/17/2026 21:22 | 65 | 8.135 |
| 06/17/2026 21:22 | 56 | 8.13 |
| 06/17/2026 21:22 | 100 | 8.13 |
| 06/17/2026 21:22 | 10 | 8.13 |
| 06/17/2026 21:22 | 100 | 8.125 |
| 06/17/2026 21:22 | 100 | 8.13 |
| 06/17/2026 21:22 | 100 | 8.13 |
| 06/17/2026 21:22 | 100 | 8.13 |
| 06/17/2026 21:22 | 3 | 8.12 |
| 06/17/2026 21:22 | 100 | 8.115 |
| 06/17/2026 21:22 | 100 | 8.11 |
| 06/17/2026 21:22 | 100 | 8.11 |
| 06/17/2026 21:22 | 100 | 8.115 |
| 06/17/2026 21:22 | 100 | 8.11 |
| 06/17/2026 21:22 | 14 | 8.11 |
| 06/17/2026 21:22 | 86 | 8.11 |
| 06/17/2026 21:22 | 100 | 8.11 |
| 06/17/2026 21:22 | 100 | 8.10 |
| 06/17/2026 21:22 | 23 | 8.09 |
| 06/17/2026 21:22 | 10 | 8.08 |
| 06/17/2026 21:22 | 100 | 8.08 |
| 06/17/2026 21:22 | 100 | 8.08 |
| 06/17/2026 21:22 | 100 | 8.08 |
| 06/17/2026 21:22 | 100 | 8.085 |
| 06/17/2026 21:22 | 100 | 8.085 |
| 06/17/2026 21:22 | 100 | 8.09 |
| 06/17/2026 21:22 | 100 | 8.09 |
| 06/17/2026 21:22 | 200 | 8.095 |
| 06/17/2026 21:22 | 100 | 8.10 |
| 06/17/2026 21:22 | 100 | 8.10 |
| 06/17/2026 21:22 | 100 | 8.10 |
| 06/17/2026 21:22 | 1 | 8.10 |
| 06/17/2026 21:22 | 100 | 8.10 |
| 06/17/2026 21:22 | 46 | 8.10 |
| 06/17/2026 21:22 | 4 | 8.10 |
| 06/17/2026 21:22 | 10 | 8.09 |
| 06/17/2026 21:22 | 100 | 8.085 |
| 06/17/2026 21:22 | 100 | 8.085 |
| 06/17/2026 21:22 | 100 | 8.085 |
| 06/17/2026 21:22 | 100 | 8.085 |
| 06/17/2026 21:22 | 100 | 8.085 |
| 06/17/2026 21:22 | 100 | 8.085 |
| 06/17/2026 21:22 | 663 | 8.07 |
| 06/17/2026 21:22 | 40 | 8.08 |
| 06/17/2026 21:22 | 60 | 8.08 |
| 06/17/2026 21:22 | 200 | 8.08 |
| 06/17/2026 21:22 | 68 | 8.08 |
| 06/17/2026 21:22 | 69 | 8.08 |
| 06/17/2026 21:22 | 100 | 8.08 |
| 06/17/2026 21:22 | 100 | 8.08 |
| 06/17/2026 21:22 | 3 | 8.08 |
| 06/17/2026 21:22 | 100 | 8.07 |
| 06/17/2026 21:22 | 100 | 8.07 |
| 06/17/2026 21:22 | 100 | 8.07 |
| 06/17/2026 21:22 | 100 | 8.07 |
| 06/17/2026 21:22 | 23 | 8.07 |
| 06/17/2026 21:22 | 33 | 8.07 |
| 06/17/2026 21:22 | 20 | 8.07 |
| 06/17/2026 21:22 | 100 | 8.07 |
| 06/17/2026 21:22 | 68 | 8.06 |
| 06/17/2026 21:22 | 100 | 8.06 |
| 06/17/2026 21:22 | 10 | 8.06 |
| 06/17/2026 21:22 | 166 | 8.06 |
| 06/17/2026 21:22 | 1 | 8.055 |
| 06/17/2026 21:21 | 1 | 8.06 |
| 06/17/2026 21:21 | 3 | 8.06 |
| 06/17/2026 21:21 | 21 | 8.06 |
| 06/17/2026 21:21 | 14 | 8.06 |
| 06/17/2026 21:21 | 86 | 8.06 |
| 06/17/2026 21:21 | 163 | 8.06 |
| 06/17/2026 21:21 | 100 | 8.06 |
| 06/17/2026 21:21 | 100 | 8.06 |
| 06/17/2026 21:21 | 163 | 8.06 |
| 06/17/2026 21:21 | 100 | 8.06 |
| 06/17/2026 21:21 | 100 | 8.06 |
| 06/17/2026 21:21 | 100 | 8.065 |
| 06/17/2026 21:21 | 157 | 8.06 |
| 06/17/2026 21:21 | 34 | 8.06 |
| 06/17/2026 21:21 | 32 | 8.06 |
| 06/17/2026 21:21 | 163 | 8.06 |
| 06/17/2026 21:21 | 100 | 8.06 |
| 06/17/2026 21:21 | 89 | 8.06 |
| 06/17/2026 21:21 | 11 | 8.06 |
| 06/17/2026 21:21 | 163 | 8.06 |
| 06/17/2026 21:21 | 10 | 8.06 |
| 06/17/2026 21:21 | 1 | 8.045 |
| 06/17/2026 21:21 | 8 | 8.045 |
| 06/17/2026 21:21 | 15 | 8.04 |
| 06/17/2026 21:21 | 23 | 8.04 |
| 06/17/2026 21:21 | 11 | 8.04 |
| 06/17/2026 21:21 | 211 | 8.035 |
| 06/17/2026 21:21 | 5 | 8.035 |
| 06/17/2026 21:21 | 50 | 8.035 |
| 06/17/2026 21:21 | 100 | 8.035 |
| 06/17/2026 21:21 | 1 | 8.035 |
| 06/17/2026 21:21 | 8 | 8.035 |
| 06/17/2026 21:21 | 77 | 8.035 |
| 06/17/2026 21:21 | 1 | 8.035 |
| 06/17/2026 21:21 | 11 | 8.035 |
| 06/17/2026 21:21 | 100 | 8.035 |
| 06/17/2026 21:21 | 10 | 8.035 |
| 06/17/2026 21:21 | 100 | 8.035 |
| 06/17/2026 21:21 | 1 | 8.035 |
| 06/17/2026 21:21 | 10 | 8.035 |
| 06/17/2026 21:21 | 100 | 8.035 |
| 06/17/2026 21:21 | 1 | 8.035 |
| 06/17/2026 21:21 | 10 | 8.035 |
| 06/17/2026 21:21 | 100 | 8.035 |
| 06/17/2026 21:21 | 1 | 8.035 |
| 06/17/2026 21:21 | 10 | 8.035 |
| 06/17/2026 21:21 | 100 | 8.035 |
| 06/17/2026 21:21 | 1 | 8.035 |
| 06/17/2026 21:21 | 10 | 8.035 |
| 06/17/2026 21:21 | 100 | 8.035 |
| 06/17/2026 21:21 | 2 | 8.035 |
| 06/17/2026 21:21 | 10 | 8.035 |
| 06/17/2026 21:21 | 100 | 8.035 |
| 06/17/2026 21:21 | 1 | 8.035 |
| 06/17/2026 21:21 | 10 | 8.035 |
| 06/17/2026 21:21 | 100 | 8.035 |
| 06/17/2026 21:21 | 1 | 8.035 |
| 06/17/2026 21:21 | 10 | 8.035 |
| 06/17/2026 21:21 | 100 | 8.035 |
| 06/17/2026 21:21 | 1 | 8.035 |
| 06/17/2026 21:21 | 11 | 8.035 |
| 06/17/2026 21:21 | 19 | 8.035 |
| 06/17/2026 21:21 | 81 | 8.035 |
| 06/17/2026 21:21 | 13 | 8.035 |
| 06/17/2026 21:21 | 1 | 8.04 |
| 06/17/2026 21:21 | 10 | 8.04 |
| 06/17/2026 21:21 | 1 | 8.04 |
| 06/17/2026 21:21 | 92 | 8.04 |
| 06/17/2026 21:21 | 770 | 8.04 |
| 06/17/2026 21:21 | 50 | 8.045 |
| 06/17/2026 21:21 | 100 | 8.045 |
| 06/17/2026 21:21 | 100 | 8.045 |
| 06/17/2026 21:21 | 1 | 8.05 |
| 06/17/2026 21:21 | 1 | 8.05 |
| 06/17/2026 21:21 | 100 | 8.055 |
| 06/17/2026 21:21 | 100 | 8.055 |
| 06/17/2026 21:21 | 3 | 8.055 |
| 06/17/2026 21:21 | 32 | 8.055 |
| 06/17/2026 21:21 | 68 | 8.06 |
| 06/17/2026 21:21 | 19 | 8.06 |
| 06/17/2026 21:21 | 11 | 8.06 |
| 06/17/2026 21:21 | 110 | 8.055 |
| 06/17/2026 21:21 | 379 | 8.05 |
| 06/17/2026 21:21 | 1 | 8.05 |
| 06/17/2026 21:21 | 1 | 8.05 |
| 06/17/2026 21:21 | 4 | 8.05 |
| 06/17/2026 21:21 | 40 | 8.045 |
| 06/17/2026 21:21 | 100 | 8.05 |
| 06/17/2026 21:21 | 100 | 8.05 |
| 06/17/2026 21:21 | 100 | 8.05 |
| 06/17/2026 21:21 | 3 | 8.055 |
| 06/17/2026 21:21 | 29 | 8.055 |
| 06/17/2026 21:21 | 288 | 8.055 |
| 06/17/2026 21:21 | 100 | 8.06 |
| 06/17/2026 21:21 | 994 | 8.06 |
| 06/17/2026 21:21 | 160 | 8.06 |
| 06/17/2026 21:21 | 100 | 8.06 |
| 06/17/2026 21:21 | 100 | 8.06 |
| 06/17/2026 21:21 | 100 | 8.06 |
| 06/17/2026 21:21 | 100 | 8.06 |
| 06/17/2026 21:21 | 10 | 8.06 |
| 06/17/2026 21:21 | 2 | 8.055 |
| 06/17/2026 21:21 | 12 | 8.055 |
| 06/17/2026 21:21 | 10 | 8.055 |
| 06/17/2026 21:21 | 100 | 8.055 |
| 06/17/2026 21:21 | 160 | 8.05 |
| 06/17/2026 21:21 | 100 | 8.05 |
| 06/17/2026 21:21 | 100 | 8.05 |
| 06/17/2026 21:21 | 100 | 8.055 |
| 06/17/2026 21:21 | 1 | 8.045 |
| 06/17/2026 21:21 | 9 | 8.045 |
| 06/17/2026 21:21 | 88 | 8.045 |
| 06/17/2026 21:21 | 500 | 8.05 |
| 06/17/2026 21:21 | 11 | 8.055 |
| 06/17/2026 21:21 | 5 | 8.055 |
| 06/17/2026 21:21 | 94 | 8.055 |
| 06/17/2026 21:21 | 10 | 8.055 |
| 06/17/2026 21:21 | 100 | 8.055 |
| 06/17/2026 21:21 | 1 | 8.055 |
| 06/17/2026 21:21 | 8 | 8.055 |
| 06/17/2026 21:21 | 80 | 8.055 |
| 06/17/2026 21:21 | 300 | 8.055 |
| 06/17/2026 21:21 | 3 | 8.06 |
| 06/17/2026 21:21 | 20 | 8.06 |
| 06/17/2026 21:21 | 1 | 8.06 |
| 06/17/2026 21:21 | 14 | 8.06 |
| 06/17/2026 21:21 | 4 | 8.055 |
| 06/17/2026 21:21 | 40 | 8.055 |
| 06/17/2026 21:21 | 12 | 8.06 |
| 06/17/2026 21:21 | 88 | 8.06 |
| 06/17/2026 21:21 | 100 | 8.065 |
| 06/17/2026 21:21 | 1 | 8.065 |
| 06/17/2026 21:21 | 2 | 8.065 |
| 06/17/2026 21:21 | 10 | 8.065 |
| 06/17/2026 21:21 | 17 | 8.07 |
| 06/17/2026 21:21 | 63 | 8.07 |
| 06/17/2026 21:21 | 5 | 8.07 |
| 06/17/2026 21:21 | 99 | 8.07 |
| 06/17/2026 21:21 | 100 | 8.06 |
| 06/17/2026 21:21 | 10 | 8.06 |
| 06/17/2026 21:21 | 200 | 8.06 |
| 06/17/2026 21:21 | 30 | 8.055 |
| 06/17/2026 21:21 | 287 | 8.055 |
| 06/17/2026 21:21 | 1 | 8.055 |
| 06/17/2026 21:21 | 1 | 8.055 |
| 06/17/2026 21:21 | 11 | 8.055 |
| 06/17/2026 21:21 | 100 | 8.055 |
| 06/17/2026 21:21 | 10 | 8.055 |
| 06/17/2026 21:21 | 3 | 8.06 |
| 06/17/2026 21:21 | 36 | 8.06 |
| 06/17/2026 21:21 | 1 | 8.045 |
| 06/17/2026 21:21 | 26 | 8.04 |
| 06/17/2026 21:21 | 10 | 8.04 |
| 06/17/2026 21:21 | 64 | 8.04 |
| 06/17/2026 21:21 | 13 | 8.04 |
| 06/17/2026 21:21 | 1 | 8.04 |
| 06/17/2026 21:21 | 9 | 8.04 |
| 06/17/2026 21:21 | 63 | 8.04 |
| 06/17/2026 21:21 | 21 | 8.04 |
| 06/17/2026 21:21 | 100 | 8.04 |
| 06/17/2026 21:21 | 177 | 8.04 |
| 06/17/2026 21:21 | 59 | 8.04 |
| 06/17/2026 21:21 | 100 | 8.04 |
| 06/17/2026 21:21 | 100 | 8.04 |
| 06/17/2026 21:21 | 100 | 8.04 |
| 06/17/2026 21:21 | 600 | 8.05 |
| 06/17/2026 21:21 | 100 | 8.05 |
| 06/17/2026 21:21 | 1 | 8.055 |
| 06/17/2026 21:21 | 10 | 8.055 |
| 06/17/2026 21:21 | 1 | 8.06 |
| 06/17/2026 21:21 | 1 | 8.07 |
| 06/17/2026 21:21 | 2 | 8.07 |
| 06/17/2026 21:21 | 7 | 8.07 |
| 06/17/2026 21:21 | 93 | 8.07 |
| 06/17/2026 21:21 | 200 | 8.06 |
| 06/17/2026 21:21 | 417 | 8.06 |
| 06/17/2026 21:21 | 224 | 8.06 |
| 06/17/2026 21:21 | 1 | 8.06 |
| 06/17/2026 21:21 | 3 | 8.06 |
| 06/17/2026 21:21 | 5 | 8.06 |
| 06/17/2026 21:21 | 44 | 8.06 |
| 06/17/2026 21:21 | 233 | 8.06 |
| 06/17/2026 21:21 | 100 | 8.06 |
| 06/17/2026 21:21 | 100 | 8.055 |
| 06/17/2026 21:21 | 100 | 8.06 |
| 06/17/2026 21:21 | 100 | 8.065 |
| 06/17/2026 21:21 | 100 | 8.06 |
| 06/17/2026 21:21 | 100 | 8.06 |
| 06/17/2026 21:21 | 100 | 8.06 |
| 06/17/2026 21:21 | 100 | 8.06 |
| 06/17/2026 21:21 | 100 | 8.065 |
| 06/17/2026 21:21 | 50 | 8.07 |
| 06/17/2026 21:21 | 50 | 8.07 |
| 06/17/2026 21:21 | 100 | 8.07 |
| 06/17/2026 21:21 | 130 | 8.07 |
| 06/17/2026 21:21 | 20 | 8.07 |
| 06/17/2026 21:21 | 100 | 8.06 |
| 06/17/2026 21:21 | 100 | 8.065 |
| 06/17/2026 21:21 | 100 | 8.065 |
| 06/17/2026 21:21 | 50 | 8.065 |
| 06/17/2026 21:21 | 300 | 8.065 |
| 06/17/2026 21:21 | 100 | 8.065 |
| 06/17/2026 21:21 | 100 | 8.06 |
| 06/17/2026 21:21 | 100 | 8.06 |
| 06/17/2026 21:21 | 10 | 8.06 |
| 06/17/2026 21:21 | 159 | 8.06 |
| 06/17/2026 21:21 | 159 | 8.06 |
| 06/17/2026 21:21 | 100 | 8.06 |
| 06/17/2026 21:21 | 100 | 8.06 |
| 06/17/2026 21:21 | 100 | 8.06 |
| 06/17/2026 21:21 | 100 | 8.06 |
| 06/17/2026 21:21 | 19 | 8.06 |
| 06/17/2026 21:21 | 163 | 8.06 |
| 06/17/2026 21:21 | 100 | 8.06 |
| 06/17/2026 21:21 | 17 | 8.06 |
| 06/17/2026 21:21 | 100 | 8.06 |
| 06/17/2026 21:21 | 20 | 8.06 |
| 06/17/2026 21:21 | 20 | 8.05 |
| 06/17/2026 21:21 | 3 | 8.05 |
| 06/17/2026 21:21 | 9 | 8.05 |
| 06/17/2026 21:21 | 88 | 8.05 |
| 06/17/2026 21:21 | 12 | 8.05 |
| 06/17/2026 21:21 | 100 | 8.05 |
| 06/17/2026 21:21 | 100 | 8.045 |
| 06/17/2026 21:21 | 1 | 8.045 |
| 06/17/2026 21:21 | 17 | 8.04 |
| 06/17/2026 21:21 | 13 | 8.04 |
| 06/17/2026 21:21 | 87 | 8.04 |
| 06/17/2026 21:21 | 13 | 8.04 |
| 06/17/2026 21:21 | 700 | 8.04 |
| 06/17/2026 21:21 | 300 | 8.04 |
| 06/17/2026 21:21 | 100 | 8.04 |
| 06/17/2026 21:21 | 100 | 8.04 |
| 06/17/2026 21:21 | 100 | 8.04 |
| 06/17/2026 21:21 | 100 | 8.04 |
| 06/17/2026 21:21 | 100 | 8.035 |
| 06/17/2026 21:21 | 400 | 8.03 |
| 06/17/2026 21:21 | 21 | 8.03 |
| 06/17/2026 21:21 | 30 | 8.025 |
| 06/17/2026 21:21 | 100 | 8.02 |
| 06/17/2026 21:21 | 40 | 8.02 |
| 06/17/2026 21:21 | 60 | 8.02 |
| 06/17/2026 21:21 | 100 | 8.025 |
| 06/17/2026 21:21 | 100 | 8.03 |
| 06/17/2026 21:21 | 100 | 8.03 |
| 06/17/2026 21:21 | 200 | 8.03 |
| 06/17/2026 21:21 | 100 | 8.03 |
| 06/17/2026 21:21 | 100 | 8.03 |
| 06/17/2026 21:21 | 100 | 8.04 |
| 06/17/2026 21:21 | 100 | 8.04 |
| 06/17/2026 21:21 | 100 | 8.05 |
| 06/17/2026 21:21 | 100 | 8.05 |
| 06/17/2026 21:21 | 200 | 8.05 |
| 06/17/2026 21:21 | 22 | 8.05 |
| 06/17/2026 21:21 | 100 | 8.05 |
| 06/17/2026 21:21 | 5 | 8.05 |
| 06/17/2026 21:21 | 195 | 8.05 |
| 06/17/2026 21:21 | 5 | 8.05 |
| 06/17/2026 21:21 | 200 | 8.05 |
| 06/17/2026 21:21 | 100 | 8.045 |
| 06/17/2026 21:21 | 200 | 8.04 |
| 06/17/2026 21:21 | 9 | 8.04 |
| 06/17/2026 21:21 | 100 | 8.04 |
| 06/17/2026 21:21 | 100 | 8.04 |
| 06/17/2026 21:21 | 100 | 8.04 |
| 06/17/2026 21:21 | 100 | 8.035 |
| 06/17/2026 21:21 | 180 | 8.03 |
| 06/17/2026 21:21 | 20 | 8.03 |
| 06/17/2026 21:21 | 100 | 8.03 |
| 06/17/2026 21:21 | 100 | 8.03 |
| 06/17/2026 21:21 | 100 | 8.025 |
| 06/17/2026 21:21 | 23 | 8.025 |
| 06/17/2026 21:21 | 12 | 8.02 |
| 06/17/2026 21:21 | 41 | 8.02 |
| 06/17/2026 21:21 | 33 | 8.02 |
| 06/17/2026 21:21 | 26 | 8.02 |
| 06/17/2026 21:21 | 100 | 8.02 |
| 06/17/2026 21:21 | 300 | 8.02 |
| 06/17/2026 21:21 | 100 | 8.02 |
| 06/17/2026 21:21 | 100 | 8.02 |
| 06/17/2026 21:21 | 100 | 8.02 |
| 06/17/2026 21:21 | 100 | 8.02 |
| 06/17/2026 21:21 | 100 | 8.02 |
| 06/17/2026 21:21 | 183 | 8.02 |
| 06/17/2026 21:21 | 100 | 8.02 |
| 06/17/2026 21:21 | 100 | 8.02 |
| 06/17/2026 21:21 | 100 | 8.02 |
| 06/17/2026 21:21 | 149 | 8.02 |
| 06/17/2026 21:21 | 100 | 8.02 |
| 06/17/2026 21:21 | 162 | 8.02 |
| 06/17/2026 21:21 | 155 | 8.02 |
| 06/17/2026 21:21 | 125 | 8.02 |
| 06/17/2026 21:21 | 125 | 8.02 |
| 06/17/2026 21:21 | 100 | 8.025 |
| 06/17/2026 21:21 | 175 | 8.025 |
| 06/17/2026 21:21 | 125 | 8.025 |
| 06/17/2026 21:21 | 400 | 8.025 |
| 06/17/2026 21:21 | 100 | 8.03 |
| 06/17/2026 21:21 | 100 | 8.03 |
| 06/17/2026 21:21 | 100 | 8.03 |
| 06/17/2026 21:21 | 100 | 8.03 |
| 06/17/2026 21:21 | 16 | 8.03 |
| 06/17/2026 21:21 | 100 | 8.035 |
| 06/17/2026 21:21 | 100 | 8.04 |
| 06/17/2026 21:21 | 136 | 8.04 |
| 06/17/2026 21:21 | 100 | 8.04 |
| 06/17/2026 21:21 | 100 | 8.04 |
| 06/17/2026 21:21 | 100 | 8.04 |
| 06/17/2026 21:21 | 100 | 8.04 |
| 06/17/2026 21:21 | 136 | 8.04 |
| 06/17/2026 21:21 | 100 | 8.04 |
| 06/17/2026 21:21 | 100 | 8.04 |
| 06/17/2026 21:21 | 100 | 8.04 |
| 06/17/2026 21:21 | 100 | 8.04 |
| 06/17/2026 21:21 | 200 | 8.03 |
| 06/17/2026 21:21 | 10 | 8.03 |
| 06/17/2026 21:21 | 1024 | 8.03 |
| 06/17/2026 21:21 | 299 | 8.04 |
| 06/17/2026 21:21 | 1 | 8.04 |
| 06/17/2026 21:21 | 100 | 8.04 |
| 06/17/2026 21:21 | 15 | 8.04 |
| 06/17/2026 21:21 | 200 | 8.05 |
| 06/17/2026 21:21 | 100 | 8.05 |
| 06/17/2026 21:21 | 100 | 8.055 |
| 06/17/2026 21:20 | 12 | 8.055 |
| 06/17/2026 21:20 | 88 | 8.055 |
| 06/17/2026 21:20 | 12 | 8.055 |
| 06/17/2026 21:20 | 200 | 8.055 |
| 06/17/2026 21:20 | 150 | 8.05 |
| 06/17/2026 21:20 | 200 | 8.05 |
| 06/17/2026 21:20 | 150 | 8.05 |
| 06/17/2026 21:20 | 100 | 8.06 |
| 06/17/2026 21:20 | 100 | 8.06 |
| 06/17/2026 21:20 | 100 | 8.06 |
| 06/17/2026 21:20 | 100 | 8.06 |
| 06/17/2026 21:20 | 100 | 8.07 |
| 06/17/2026 21:20 | 100 | 8.08 |
| 06/17/2026 21:20 | 200 | 8.075 |
| 06/17/2026 21:20 | 300 | 8.075 |
| 06/17/2026 21:20 | 100 | 8.075 |
| 06/17/2026 21:20 | 64 | 8.065 |
| 06/17/2026 21:20 | 236 | 8.065 |
| 06/17/2026 21:20 | 100 | 8.065 |
| 06/17/2026 21:20 | 100 | 8.065 |
| 06/17/2026 21:20 | 100 | 8.065 |
| 06/17/2026 21:20 | 200 | 8.065 |
| 06/17/2026 21:20 | 100 | 8.07 |
| 06/17/2026 21:20 | 60 | 8.075 |
| 06/17/2026 21:20 | 100 | 8.075 |
| 06/17/2026 21:20 | 100 | 8.075 |
| 06/17/2026 21:20 | 1 | 8.07 |
| 06/17/2026 21:20 | 99 | 8.07 |
| 06/17/2026 21:20 | 101 | 8.07 |
| 06/17/2026 21:20 | 100 | 8.07 |
| 06/17/2026 21:20 | 99 | 8.07 |
| 06/17/2026 21:20 | 101 | 8.07 |
| 06/17/2026 21:20 | 100 | 8.075 |
| 06/17/2026 21:20 | 99 | 8.075 |
| 06/17/2026 21:20 | 201 | 8.075 |
| 06/17/2026 21:20 | 99 | 8.08 |
| 06/17/2026 21:20 | 101 | 8.08 |
| 06/17/2026 21:20 | 99 | 8.08 |
| 06/17/2026 21:20 | 1 | 8.08 |
| 06/17/2026 21:20 | 100 | 8.08 |
| 06/17/2026 21:20 | 299 | 8.085 |
| 06/17/2026 21:20 | 1 | 8.085 |
| 06/17/2026 21:20 | 99 | 8.10 |
| 06/17/2026 21:20 | 1 | 8.10 |
| 06/17/2026 21:20 | 100 | 8.10 |
| 06/17/2026 21:20 | 1500 | 8.10 |
| 06/17/2026 21:20 | 100 | 8.105 |
| 06/17/2026 21:20 | 200 | 8.105 |
| 06/17/2026 21:20 | 100 | 8.11 |
| 06/17/2026 21:20 | 16 | 8.11 |
| 06/17/2026 21:20 | 100 | 8.11 |
| 06/17/2026 21:20 | 82 | 8.11 |
| 06/17/2026 21:20 | 100 | 8.11 |
| 06/17/2026 21:20 | 200 | 8.12 |
| 06/17/2026 21:20 | 3180 | 8.12 |
| 06/17/2026 21:20 | 1820 | 8.12 |
| 06/17/2026 21:20 | 100 | 8.12 |
| 06/17/2026 21:20 | 5 | 8.12 |
| 06/17/2026 21:20 | 2 | 8.12 |
| 06/17/2026 21:20 | 100 | 8.125 |
| 06/17/2026 21:20 | 10 | 8.125 |
| 06/17/2026 21:20 | 200 | 8.13 |
| 06/17/2026 21:20 | 100 | 8.13 |
| 06/17/2026 21:20 | 75 | 8.13 |
| 06/17/2026 21:20 | 100 | 8.135 |
| 06/17/2026 21:20 | 25 | 8.13 |
| 06/17/2026 21:20 | 29 | 8.14 |
| 06/17/2026 21:20 | 7000 | 8.14 |
| 06/17/2026 21:20 | 100 | 8.14 |
| 06/17/2026 21:20 | 100 | 8.13 |
| 06/17/2026 21:20 | 100 | 8.13 |
| 06/17/2026 21:20 | 200 | 8.13 |
| 06/17/2026 21:20 | 152 | 8.13 |
| 06/17/2026 21:20 | 210 | 8.13 |
| 06/17/2026 21:20 | 99 | 8.13 |
| 06/17/2026 21:20 | 181 | 8.13 |
| 06/17/2026 21:20 | 127 | 8.13 |
| 06/17/2026 21:20 | 100 | 8.135 |
| 06/17/2026 21:20 | 100 | 8.135 |
| 06/17/2026 21:20 | 200 | 8.135 |
| 06/17/2026 21:20 | 100 | 8.135 |
| 06/17/2026 21:20 | 100 | 8.135 |
| 06/17/2026 21:20 | 100 | 8.135 |
| 06/17/2026 21:20 | 100 | 8.135 |
| 06/17/2026 21:20 | 19 | 8.13 |
| 06/17/2026 21:20 | 81 | 8.13 |
| 06/17/2026 21:20 | 100 | 8.13 |
| 06/17/2026 21:20 | 100 | 8.135 |
| 06/17/2026 21:20 | 100 | 8.135 |
| 06/17/2026 21:20 | 100 | 8.13 |
| 06/17/2026 21:20 | 100 | 8.145 |
| 06/17/2026 21:20 | 100 | 8.15 |
| 06/17/2026 21:20 | 95 | 8.175 |
| 06/17/2026 21:20 | 5 | 8.175 |
| 06/17/2026 21:20 | 95 | 8.175 |
| 06/17/2026 21:20 | 18 | 8.175 |
| 06/17/2026 21:20 | 19 | 8.17 |
| 06/17/2026 21:20 | 20 | 8.17 |
| 06/17/2026 21:20 | 100 | 8.17 |
| 06/17/2026 21:20 | 200 | 8.16 |
| 06/17/2026 21:20 | 96 | 8.165 |
| 06/17/2026 21:20 | 4 | 8.165 |
| 06/17/2026 21:20 | 100 | 8.165 |
| 06/17/2026 21:20 | 100 | 8.165 |
| 06/17/2026 21:20 | 5 | 8.16 |
| 06/17/2026 21:20 | 20 | 8.16 |
| 06/17/2026 21:20 | 100 | 8.16 |
| 06/17/2026 21:20 | 200 | 8.15 |
| 06/17/2026 21:20 | 18 | 8.14 |
| 06/17/2026 21:20 | 128 | 8.14 |
| 06/17/2026 21:20 | 100 | 8.135 |
| 06/17/2026 21:20 | 200 | 8.14 |
| 06/17/2026 21:20 | 4 | 8.14 |
| 06/17/2026 21:20 | 1 | 8.15 |
| 06/17/2026 21:20 | 100 | 8.15 |
| 06/17/2026 21:20 | 100 | 8.16 |
| 06/17/2026 21:20 | 2400 | 8.16 |
| 06/17/2026 21:20 | 1 | 8.16 |
| 06/17/2026 21:20 | 40 | 8.16 |
| 06/17/2026 21:20 | 185 | 8.16 |
| 06/17/2026 21:20 | 5 | 8.16 |
| 06/17/2026 21:20 | 100 | 8.165 |
| 06/17/2026 21:20 | 25 | 8.165 |
| 06/17/2026 21:20 | 75 | 8.165 |
| 06/17/2026 21:20 | 25 | 8.165 |
| 06/17/2026 21:20 | 100 | 8.165 |
| 06/17/2026 21:20 | 100 | 8.165 |
| 06/17/2026 21:20 | 100 | 8.165 |
| 06/17/2026 21:20 | 28 | 8.17 |
| 06/17/2026 21:20 | 100 | 8.17 |
| 06/17/2026 21:20 | 100 | 8.17 |
| 06/17/2026 21:20 | 100 | 8.17 |
| 06/17/2026 21:20 | 100 | 8.175 |
| 06/17/2026 21:20 | 100 | 8.175 |
| 06/17/2026 21:20 | 10 | 8.175 |
| 06/17/2026 21:20 | 20 | 8.18 |
| 06/17/2026 21:20 | 100 | 8.18 |
| 06/17/2026 21:20 | 100 | 8.18 |
| 06/17/2026 21:20 | 88 | 8.18 |
| 06/17/2026 21:20 | 12 | 8.18 |
| 06/17/2026 21:20 | 25 | 8.18 |
| 06/17/2026 21:19 | 49 | 8.185 |
| 06/17/2026 21:19 | 100 | 8.185 |
| 06/17/2026 21:19 | 10 | 8.195 |
| 06/17/2026 21:19 | 100 | 8.19 |
| 06/17/2026 21:19 | 100 | 8.19 |
| 06/17/2026 21:19 | 100 | 8.19 |
| 06/17/2026 21:19 | 100 | 8.19 |
| 06/17/2026 21:19 | 2010 | 8.19 |
| 06/17/2026 21:19 | 100 | 8.19 |
| 06/17/2026 21:19 | 100 | 8.185 |
| 06/17/2026 21:19 | 100 | 8.185 |
| 06/17/2026 21:19 | 1 | 8.20 |
| 06/17/2026 21:19 | 100 | 8.205 |
| 06/17/2026 21:19 | 100 | 8.21 |
| 06/17/2026 21:19 | 5 | 8.21 |
| 06/17/2026 21:19 | 2 | 8.21 |
| 06/17/2026 21:19 | 100 | 8.22 |
| 06/17/2026 21:19 | 1 | 8.22 |
| 06/17/2026 21:19 | 100 | 8.225 |
| 06/17/2026 21:19 | 100 | 8.225 |
| 06/17/2026 21:19 | 100 | 8.225 |
| 06/17/2026 21:19 | 100 | 8.225 |
| 06/17/2026 21:19 | 100 | 8.23 |
| 06/17/2026 21:19 | 100 | 8.23 |
| 06/17/2026 21:19 | 55 | 8.23 |
| 06/17/2026 21:19 | 100 | 8.23 |
| 06/17/2026 21:19 | 700 | 8.23 |
| 06/17/2026 21:19 | 153 | 8.23 |
| 06/17/2026 21:19 | 100 | 8.225 |
| 06/17/2026 21:19 | 100 | 8.225 |
| 06/17/2026 21:19 | 100 | 8.23 |
| 06/17/2026 21:19 | 34 | 8.23 |
| 06/17/2026 21:19 | 6 | 8.23 |
| 06/17/2026 21:19 | 2 | 8.23 |
| 06/17/2026 21:19 | 100 | 8.23 |
| 06/17/2026 21:19 | 40 | 8.225 |
| 06/17/2026 21:19 | 60 | 8.21 |
| 06/17/2026 21:19 | 100 | 8.21 |
| 06/17/2026 21:19 | 200 | 8.21 |
| 06/17/2026 21:19 | 100 | 8.21 |
| 06/17/2026 21:19 | 99 | 8.21 |
| 06/17/2026 21:19 | 300 | 8.215 |
| 06/17/2026 21:19 | 100 | 8.22 |
| 06/17/2026 21:19 | 100 | 8.225 |
| 06/17/2026 21:19 | 10 | 8.22 |
| 06/17/2026 21:19 | 300 | 8.22 |
| 06/17/2026 21:19 | 500 | 8.22 |
| 06/17/2026 21:19 | 100 | 8.225 |
| 06/17/2026 21:19 | 300 | 8.225 |
| 06/17/2026 21:19 | 4 | 8.22 |
| 06/17/2026 21:19 | 10 | 8.22 |
| 06/17/2026 21:19 | 10 | 8.22 |
| 06/17/2026 21:19 | 100 | 8.21 |
| 06/17/2026 21:19 | 7 | 8.20 |
| 06/17/2026 21:19 | 100 | 8.20 |
| 06/17/2026 21:19 | 45 | 8.19 |
| 06/17/2026 21:19 | 100 | 8.19 |
| 06/17/2026 21:18 | 100 | 8.185 |
| 06/17/2026 21:18 | 103 | 8.19 |
| 06/17/2026 21:18 | 100 | 8.19 |
| 06/17/2026 21:18 | 200 | 8.19 |
| 06/17/2026 21:18 | 100 | 8.19 |
| 06/17/2026 21:18 | 100 | 8.19 |
| 06/17/2026 21:18 | 49 | 8.20 |
| 06/17/2026 21:18 | 5 | 8.20 |
| 06/17/2026 21:18 | 100 | 8.20 |
| 06/17/2026 21:18 | 5 | 8.195 |
| 06/17/2026 21:18 | 100 | 8.19 |
| 06/17/2026 21:18 | 100 | 8.20 |
| 06/17/2026 21:18 | 500 | 8.20 |
| 06/17/2026 21:18 | 100 | 8.20 |
| 06/17/2026 21:18 | 130 | 8.19 |
| 06/17/2026 21:18 | 100 | 8.18 |
| 06/17/2026 21:18 | 100 | 8.18 |
| 06/17/2026 21:18 | 100 | 8.17 |
| 06/17/2026 21:18 | 100 | 8.17 |
| 06/17/2026 21:18 | 100 | 8.18 |
| 06/17/2026 21:18 | 200 | 8.18 |
| 06/17/2026 21:18 | 100 | 8.18 |
| 06/17/2026 21:18 | 79 | 8.185 |
| 06/17/2026 21:18 | 1100 | 8.18 |
| 06/17/2026 21:18 | 100 | 8.175 |
| 06/17/2026 21:18 | 200 | 8.17 |
| 06/17/2026 21:18 | 100 | 8.17 |
| 06/17/2026 21:18 | 8 | 8.18 |
| 06/17/2026 21:18 | 93 | 8.18 |
| 06/17/2026 21:18 | 200 | 8.18 |
| 06/17/2026 21:18 | 283 | 8.18 |
| 06/17/2026 21:18 | 100 | 8.19 |
| 06/17/2026 21:18 | 53 | 8.19 |
| 06/17/2026 21:18 | 402 | 8.19 |
| 06/17/2026 21:18 | 4 | 8.18 |
| 06/17/2026 21:18 | 13 | 8.18 |
| 06/17/2026 21:18 | 107 | 8.18 |
| 06/17/2026 21:18 | 100 | 8.18 |
| 06/17/2026 21:18 | 100 | 8.18 |
| 06/17/2026 21:18 | 100 | 8.18 |
| 06/17/2026 21:18 | 100 | 8.18 |
| 06/17/2026 21:18 | 200 | 8.18 |
| 06/17/2026 21:18 | 700 | 8.18 |
| 06/17/2026 21:18 | 95 | 8.18 |
| 06/17/2026 21:17 | 100 | 8.175 |
| 06/17/2026 21:17 | 100 | 8.175 |
| 06/17/2026 21:17 | 100 | 8.175 |
| 06/17/2026 21:17 | 100 | 8.175 |
| 06/17/2026 21:17 | 10 | 8.175 |
| 06/17/2026 21:17 | 85 | 8.18 |
| 06/17/2026 21:17 | 15 | 8.18 |
| 06/17/2026 21:17 | 100 | 8.18 |
| 06/17/2026 21:17 | 200 | 8.18 |
| 06/17/2026 21:17 | 100 | 8.18 |
| 06/17/2026 21:17 | 100 | 8.185 |
| 06/17/2026 21:17 | 5 | 8.19 |
| 06/17/2026 21:17 | 200 | 8.19 |
| 06/17/2026 21:17 | 330 | 8.19 |
| 06/17/2026 21:17 | 95 | 8.195 |
| 06/17/2026 21:17 | 5 | 8.195 |
| 06/17/2026 21:17 | 700 | 8.20 |
| 06/17/2026 21:17 | 100 | 8.20 |
| 06/17/2026 21:17 | 100 | 8.21 |
| 06/17/2026 21:17 | 100 | 8.21 |
| 06/17/2026 21:17 | 100 | 8.21 |
| 06/17/2026 21:17 | 100 | 8.20 |
| 06/17/2026 21:17 | 98 | 8.20 |
| 06/17/2026 21:17 | 56 | 8.20 |
| 06/17/2026 21:17 | 100 | 8.19 |
| 06/17/2026 21:17 | 70 | 8.19 |
| 06/17/2026 21:17 | 200 | 8.20 |
| 06/17/2026 21:17 | 100 | 8.21 |
| 06/17/2026 21:17 | 57 | 8.21 |
| 06/17/2026 21:17 | 168 | 8.21 |
| 06/17/2026 21:17 | 100 | 8.21 |
| 06/17/2026 21:17 | 100 | 8.20 |
| 06/17/2026 21:17 | 100 | 8.20 |
| 06/17/2026 21:17 | 100 | 8.20 |
| 06/17/2026 21:17 | 100 | 8.20 |
| 06/17/2026 21:17 | 12 | 8.21 |
| 06/17/2026 21:17 | 1 | 8.21 |
| 06/17/2026 21:17 | 100 | 8.21 |
| 06/17/2026 21:17 | 77 | 8.21 |
| 06/17/2026 21:17 | 37 | 8.21 |
| 06/17/2026 21:17 | 3 | 8.21 |
| 06/17/2026 21:17 | 60 | 8.21 |
| 06/17/2026 21:17 | 100 | 8.21 |
| 06/17/2026 21:17 | 200 | 8.215 |
| 06/17/2026 21:17 | 100 | 8.215 |
| 06/17/2026 21:17 | 100 | 8.215 |
| 06/17/2026 21:17 | 100 | 8.21 |
| 06/17/2026 21:17 | 100 | 8.21 |
| 06/17/2026 21:17 | 400 | 8.21 |
| 06/17/2026 21:17 | 100 | 8.21 |
| 06/17/2026 21:17 | 168 | 8.21 |
| 06/17/2026 21:17 | 100 | 8.21 |
| 06/17/2026 21:17 | 168 | 8.21 |
| 06/17/2026 21:17 | 100 | 8.215 |
| 06/17/2026 21:17 | 100 | 8.21 |
| 06/17/2026 21:17 | 100 | 8.21 |
| 06/17/2026 21:17 | 100 | 8.21 |
| 06/17/2026 21:17 | 10 | 8.21 |
| 06/17/2026 21:17 | 100 | 8.205 |
| 06/17/2026 21:17 | 100 | 8.21 |
| 06/17/2026 21:17 | 100 | 8.21 |
| 06/17/2026 21:17 | 200 | 8.21 |
| 06/17/2026 21:17 | 100 | 8.21 |
| 06/17/2026 21:17 | 5 | 8.21 |
| 06/17/2026 21:16 | 100 | 8.205 |
| 06/17/2026 21:16 | 100 | 8.215 |
| 06/17/2026 21:16 | 10 | 8.21 |
| 06/17/2026 21:16 | 100 | 8.205 |
| 06/17/2026 21:16 | 300 | 8.21 |
| 06/17/2026 21:16 | 200 | 8.21 |
| 06/17/2026 21:16 | 100 | 8.21 |
| 06/17/2026 21:16 | 100 | 8.21 |
| 06/17/2026 21:16 | 700 | 8.21 |
| 06/17/2026 21:16 | 100 | 8.20 |
| 06/17/2026 21:16 | 100 | 8.20 |
| 06/17/2026 21:16 | 100 | 8.20 |
| 06/17/2026 21:16 | 100 | 8.20 |
| 06/17/2026 21:16 | 100 | 8.20 |
| 06/17/2026 21:16 | 100 | 8.20 |
| 06/17/2026 21:16 | 100 | 8.205 |
| 06/17/2026 21:16 | 100 | 8.205 |
| 06/17/2026 21:16 | 28 | 8.21 |
| 06/17/2026 21:16 | 30 | 8.20 |
| 06/17/2026 21:16 | 100 | 8.20 |
| 06/17/2026 21:16 | 60 | 8.19 |
| 06/17/2026 21:16 | 100 | 8.185 |
| 06/17/2026 21:16 | 84 | 8.20 |
| 06/17/2026 21:16 | 100 | 8.20 |
| 06/17/2026 21:16 | 50 | 8.20 |
| 06/17/2026 21:16 | 100 | 8.21 |
| 06/17/2026 21:16 | 10 | 8.21 |
| 06/17/2026 21:16 | 66 | 8.21 |
| 06/17/2026 21:16 | 100 | 8.21 |
| 06/17/2026 21:16 | 500 | 8.21 |
| 06/17/2026 21:16 | 500 | 8.21 |
| 06/17/2026 21:16 | 200 | 8.21 |
| 06/17/2026 21:16 | 100 | 8.21 |
| 06/17/2026 21:15 | 100 | 8.215 |
| 06/17/2026 21:15 | 208 | 8.22 |
| 06/17/2026 21:15 | 100 | 8.22 |
| 06/17/2026 21:15 | 100 | 8.22 |
| 06/17/2026 21:15 | 100 | 8.22 |
| 06/17/2026 21:15 | 100 | 8.22 |
| 06/17/2026 21:15 | 100 | 8.22 |
| 06/17/2026 21:15 | 100 | 8.23 |
| 06/17/2026 21:15 | 30 | 8.23 |
| 06/17/2026 21:15 | 700 | 8.23 |
| 06/17/2026 21:15 | 100 | 8.23 |
| 06/17/2026 21:15 | 111 | 8.22 |
| 06/17/2026 21:15 | 100 | 8.22 |
| 06/17/2026 21:15 | 15 | 8.22 |
| 06/17/2026 21:15 | 100 | 8.21 |
| 06/17/2026 21:15 | 100 | 8.205 |
| 06/17/2026 21:15 | 100 | 8.205 |
| 06/17/2026 21:15 | 300 | 8.205 |
| 06/17/2026 21:15 | 300 | 8.205 |
| 06/17/2026 21:15 | 300 | 8.205 |
| 06/17/2026 21:15 | 10 | 8.21 |
| 06/17/2026 21:15 | 100 | 8.21 |
| 06/17/2026 21:15 | 100 | 8.21 |
| 06/17/2026 21:15 | 100 | 8.21 |
| 06/17/2026 21:15 | 100 | 8.21 |
| 06/17/2026 21:15 | 100 | 8.21 |
| 06/17/2026 21:15 | 100 | 8.21 |
| 06/17/2026 21:15 | 35 | 8.215 |
| 06/17/2026 21:15 | 36 | 8.21 |
| 06/17/2026 21:15 | 1 | 8.205 |
| 06/17/2026 21:15 | 100 | 8.22 |
| 06/17/2026 21:15 | 100 | 8.23 |
| 06/17/2026 21:15 | 89 | 8.24 |
| 06/17/2026 21:15 | 100 | 8.235 |
| 06/17/2026 21:15 | 100 | 8.23 |
| 06/17/2026 21:15 | 100 | 8.23 |
| 06/17/2026 21:15 | 700 | 8.23 |
| 06/17/2026 21:15 | 191 | 8.23 |
| 06/17/2026 21:15 | 9 | 8.23 |
| 06/17/2026 21:15 | 200 | 8.24 |
| 06/17/2026 21:15 | 200 | 8.245 |
| 06/17/2026 21:15 | 200 | 8.245 |
| 06/17/2026 21:15 | 444 | 8.25 |
| 06/17/2026 21:15 | 256 | 8.25 |
| 06/17/2026 21:15 | 244 | 8.25 |
| 06/17/2026 21:15 | 360 | 8.25 |
| 06/17/2026 21:15 | 96 | 8.25 |
| 06/17/2026 21:15 | 1 | 8.255 |
| 06/17/2026 21:15 | 100 | 8.265 |
| 06/17/2026 21:15 | 100 | 8.265 |
| 06/17/2026 21:15 | 100 | 8.265 |
| 06/17/2026 21:15 | 100 | 8.265 |
| 06/17/2026 21:15 | 100 | 8.265 |
| 06/17/2026 21:15 | 100 | 8.265 |
| 06/17/2026 21:15 | 100 | 8.265 |
| 06/17/2026 21:15 | 100 | 8.265 |
| 06/17/2026 21:15 | 100 | 8.265 |
| 06/17/2026 21:15 | 100 | 8.265 |
| 06/17/2026 21:15 | 100 | 8.265 |
| 06/17/2026 21:15 | 100 | 8.265 |
| 06/17/2026 21:15 | 86 | 8.27 |
| 06/17/2026 21:15 | 100 | 8.27 |
| 06/17/2026 21:15 | 82 | 8.27 |
| 06/17/2026 21:15 | 100 | 8.27 |
| 06/17/2026 21:15 | 18 | 8.27 |
| 06/17/2026 21:15 | 82 | 8.27 |
| 06/17/2026 21:15 | 100 | 8.27 |
| 06/17/2026 21:15 | 18 | 8.27 |
| 06/17/2026 21:15 | 200 | 8.28 |
| 06/17/2026 21:15 | 10 | 8.28 |
| 06/17/2026 21:15 | 100 | 8.28 |
| 06/17/2026 21:15 | 100 | 8.28 |
| 06/17/2026 21:15 | 11 | 8.28 |
| 06/17/2026 21:15 | 100 | 8.28 |
| 06/17/2026 21:15 | 10 | 8.28 |
| 06/17/2026 21:15 | 100 | 8.275 |
| 06/17/2026 21:15 | 100 | 8.28 |
| 06/17/2026 21:15 | 100 | 8.28 |
| 06/17/2026 21:15 | 100 | 8.285 |
| 06/17/2026 21:15 | 100 | 8.285 |
| 06/17/2026 21:15 | 100 | 8.285 |
| 06/17/2026 21:15 | 100 | 8.285 |
| 06/17/2026 21:15 | 5 | 8.29 |
| 06/17/2026 21:15 | 5 | 8.29 |
| 06/17/2026 21:15 | 100 | 8.29 |
| 06/17/2026 21:15 | 100 | 8.295 |
| 06/17/2026 21:15 | 100 | 8.295 |
| 06/17/2026 21:15 | 100 | 8.31 |
| 06/17/2026 21:15 | 100 | 8.31 |
| 06/17/2026 21:15 | 100 | 8.31 |
| 06/17/2026 21:15 | 200 | 8.31 |
| 06/17/2026 21:15 | 100 | 8.315 |
| 06/17/2026 21:15 | 59 | 8.315 |
| 06/17/2026 21:15 | 26 | 8.31 |
| 06/17/2026 21:15 | 400 | 8.305 |
| 06/17/2026 21:15 | 139 | 8.31 |
| 06/17/2026 21:15 | 104 | 8.31 |
| 06/17/2026 21:15 | 300 | 8.32 |
| 06/17/2026 21:15 | 300 | 8.32 |
| 06/17/2026 21:15 | 200 | 8.32 |
| 06/17/2026 21:15 | 100 | 8.32 |
| 06/17/2026 21:15 | 100 | 8.325 |
| 06/17/2026 21:14 | 25 | 8.33 |
| 06/17/2026 21:14 | 10 | 8.33 |
| 06/17/2026 21:14 | 100 | 8.33 |
| 06/17/2026 21:14 | 25 | 8.33 |
| 06/17/2026 21:14 | 1 | 8.33 |
| 06/17/2026 21:14 | 100 | 8.33 |
| 06/17/2026 21:14 | 10 | 8.33 |
| 06/17/2026 21:14 | 200 | 8.33 |
| 06/17/2026 21:14 | 20 | 8.33 |
| 06/17/2026 21:14 | 101 | 8.33 |
| 06/17/2026 21:14 | 100 | 8.32 |
| 06/17/2026 21:14 | 30 | 8.32 |
| 06/17/2026 21:14 | 100 | 8.32 |
| 06/17/2026 21:14 | 100 | 8.32 |
| 06/17/2026 21:14 | 20 | 8.32 |
| 06/17/2026 21:14 | 22 | 8.31 |
| 06/17/2026 21:14 | 56 | 8.31 |
| 06/17/2026 21:14 | 100 | 8.31 |
| 06/17/2026 21:14 | 100 | 8.31 |
| 06/17/2026 21:14 | 100 | 8.31 |
| 06/17/2026 21:14 | 10 | 8.30 |
| 06/17/2026 21:14 | 700 | 8.29 |
| 06/17/2026 21:14 | 300 | 8.29 |
| 06/17/2026 21:14 | 100 | 8.30 |
| 06/17/2026 21:14 | 100 | 8.30 |
| 06/17/2026 21:14 | 100 | 8.31 |
| 06/17/2026 21:14 | 100 | 8.315 |
| 06/17/2026 21:14 | 15 | 8.31 |
| 06/17/2026 21:14 | 100 | 8.30 |
| 06/17/2026 21:14 | 1399 | 8.30 |
| 06/17/2026 21:14 | 3 | 8.30 |
| 06/17/2026 21:14 | 100 | 8.285 |
| 06/17/2026 21:14 | 100 | 8.29 |
| 06/17/2026 21:14 | 100 | 8.285 |
| 06/17/2026 21:14 | 100 | 8.28 |
| 06/17/2026 21:14 | 101 | 8.28 |
| 06/17/2026 21:14 | 100 | 8.28 |
| 06/17/2026 21:14 | 100 | 8.29 |
| 06/17/2026 21:14 | 100 | 8.305 |
| 06/17/2026 21:14 | 25 | 8.29 |
| 06/17/2026 21:14 | 100 | 8.29 |
| 06/17/2026 21:14 | 5 | 8.30 |
| 06/17/2026 21:14 | 300 | 8.305 |
| 06/17/2026 21:14 | 100 | 8.31 |
| 06/17/2026 21:14 | 100 | 8.31 |
| 06/17/2026 21:14 | 100 | 8.31 |
| 06/17/2026 21:14 | 100 | 8.31 |
| 06/17/2026 21:14 | 134 | 8.31 |
| 06/17/2026 21:14 | 100 | 8.31 |
| 06/17/2026 21:14 | 6010 | 8.31 |
| 06/17/2026 21:14 | 100 | 8.32 |
| 06/17/2026 21:14 | 100 | 8.32 |
| 06/17/2026 21:14 | 100 | 8.32 |
| 06/17/2026 21:14 | 100 | 8.32 |
| 06/17/2026 21:14 | 100 | 8.32 |
| 06/17/2026 21:14 | 100 | 8.32 |
| 06/17/2026 21:14 | 100 | 8.32 |
| 06/17/2026 21:14 | 100 | 8.315 |
| 06/17/2026 21:14 | 100 | 8.32 |
| 06/17/2026 21:14 | 100 | 8.32 |
| 06/17/2026 21:14 | 1100 | 8.32 |
| 06/17/2026 21:14 | 100 | 8.32 |
| 06/17/2026 21:14 | 200 | 8.315 |
| 06/17/2026 21:14 | 100 | 8.315 |
| 06/17/2026 21:14 | 990 | 8.31 |
| 06/17/2026 21:14 | 10 | 8.315 |
| 06/17/2026 21:14 | 166 | 8.32 |
| 06/17/2026 21:14 | 100 | 8.32 |
| 06/17/2026 21:14 | 100 | 8.32 |
| 06/17/2026 21:14 | 300 | 8.32 |
| 06/17/2026 21:14 | 100 | 8.32 |
| 06/17/2026 21:14 | 100 | 8.32 |
| 06/17/2026 21:14 | 800 | 8.325 |
| 06/17/2026 21:14 | 100 | 8.32 |
| 06/17/2026 21:14 | 100 | 8.32 |
| 06/17/2026 21:14 | 100 | 8.33 |
| 06/17/2026 21:13 | 100 | 8.33 |
| 06/17/2026 21:13 | 400 | 8.33 |
| 06/17/2026 21:13 | 100 | 8.33 |
| 06/17/2026 21:13 | 1 | 8.34 |
| 06/17/2026 21:13 | 100 | 8.335 |
| 06/17/2026 21:13 | 37 | 8.33 |
| 06/17/2026 21:13 | 100 | 8.33 |
| 06/17/2026 21:13 | 100 | 8.325 |
| 06/17/2026 21:13 | 100 | 8.32 |
| 06/17/2026 21:13 | 100 | 8.32 |
| 06/17/2026 21:13 | 7 | 8.32 |
| 06/17/2026 21:13 | 1 | 8.32 |
| 06/17/2026 21:13 | 400 | 8.315 |
| 06/17/2026 21:13 | 108 | 8.315 |
| 06/17/2026 21:13 | 50 | 8.31 |
| 06/17/2026 21:13 | 10 | 8.31 |
| 06/17/2026 21:13 | 400 | 8.30 |
| 06/17/2026 21:13 | 5 | 8.30 |
| 06/17/2026 21:13 | 47 | 8.30 |
| 06/17/2026 21:13 | 42 | 8.30 |
| 06/17/2026 21:13 | 3 | 8.30 |
| 06/17/2026 21:13 | 3000 | 8.30 |
| 06/17/2026 21:13 | 1 | 8.30 |
| 06/17/2026 21:13 | 500 | 8.30 |
| 06/17/2026 21:13 | 100 | 8.29 |
| 06/17/2026 21:13 | 100 | 8.29 |
| 06/17/2026 21:13 | 236 | 8.285 |
| 06/17/2026 21:13 | 64 | 8.285 |
| 06/17/2026 21:13 | 60 | 8.28 |
| 06/17/2026 21:13 | 100 | 8.28 |
| 06/17/2026 21:13 | 1 | 8.28 |
| 06/17/2026 21:13 | 500 | 8.28 |
| 06/17/2026 21:13 | 100 | 8.27 |
| 06/17/2026 21:13 | 10 | 8.27 |
| 06/17/2026 21:13 | 100 | 8.26 |
| 06/17/2026 21:13 | 85 | 8.26 |
| 06/17/2026 21:13 | 10 | 8.255 |
| 06/17/2026 21:13 | 19 | 8.26 |
| 06/17/2026 21:13 | 88 | 8.265 |
| 06/17/2026 21:13 | 100 | 8.265 |
| 06/17/2026 21:13 | 100 | 8.265 |
| 06/17/2026 21:13 | 918 | 8.26 |
| 06/17/2026 21:13 | 2382 | 8.26 |
| 06/17/2026 21:13 | 33 | 8.25 |
| 06/17/2026 21:13 | 100 | 8.245 |
| 06/17/2026 21:13 | 100 | 8.23 |
| 06/17/2026 21:13 | 10 | 8.23 |
| 06/17/2026 21:13 | 100 | 8.23 |
| 06/17/2026 21:13 | 100 | 8.225 |
| 06/17/2026 21:12 | 100 | 8.23 |
| 06/17/2026 21:12 | 100 | 8.23 |
| 06/17/2026 21:12 | 100 | 8.23 |
| 06/17/2026 21:12 | 16 | 8.23 |
| 06/17/2026 21:12 | 10 | 8.23 |
| 06/17/2026 21:12 | 20 | 8.23 |
| 06/17/2026 21:12 | 173 | 8.22 |
| 06/17/2026 21:12 | 84 | 8.22 |
| 06/17/2026 21:12 | 125 | 8.22 |
| 06/17/2026 21:12 | 100 | 8.22 |
| 06/17/2026 21:12 | 125 | 8.22 |
| 06/17/2026 21:12 | 100 | 8.22 |
| 06/17/2026 21:12 | 100 | 8.22 |
| 06/17/2026 21:12 | 100 | 8.22 |
| 06/17/2026 21:12 | 10 | 8.22 |
| 06/17/2026 21:12 | 4 | 8.22 |
| 06/17/2026 21:12 | 28 | 8.21 |
| 06/17/2026 21:12 | 100 | 8.21 |
| 06/17/2026 21:12 | 20 | 8.21 |
| 06/17/2026 21:12 | 100 | 8.21 |
| 06/17/2026 21:12 | 100 | 8.21 |
| 06/17/2026 21:12 | 25 | 8.21 |
| 06/17/2026 21:12 | 125 | 8.21 |
| 06/17/2026 21:12 | 200 | 8.21 |
| 06/17/2026 21:12 | 100 | 8.21 |
| 06/17/2026 21:12 | 11 | 8.20 |
| 06/17/2026 21:12 | 111 | 8.195 |
| 06/17/2026 21:12 | 100 | 8.20 |
| 06/17/2026 21:12 | 100 | 8.20 |
| 06/17/2026 21:12 | 100 | 8.205 |
| 06/17/2026 21:12 | 2 | 8.20 |
| 06/17/2026 21:12 | 200 | 8.20 |
| 06/17/2026 21:12 | 100 | 8.19 |
| 06/17/2026 21:12 | 10 | 8.19 |
| 06/17/2026 21:12 | 100 | 8.18 |
| 06/17/2026 21:12 | 200 | 8.18 |
| 06/17/2026 21:12 | 31 | 8.18 |
| 06/17/2026 21:12 | 100 | 8.18 |
| 06/17/2026 21:12 | 50 | 8.18 |
| 06/17/2026 21:12 | 200 | 8.17 |
| 06/17/2026 21:12 | 12 | 8.17 |
| 06/17/2026 21:12 | 10 | 8.17 |
| 06/17/2026 21:12 | 100 | 8.16 |
| 06/17/2026 21:12 | 100 | 8.16 |
| 06/17/2026 21:12 | 100 | 8.16 |
| 06/17/2026 21:12 | 12 | 8.16 |
| 06/17/2026 21:12 | 210 | 8.155 |
| 06/17/2026 21:12 | 100 | 8.15 |
| 06/17/2026 21:12 | 99 | 8.15 |
| 06/17/2026 21:12 | 1 | 8.15 |
| 06/17/2026 21:12 | 16 | 8.15 |
| 06/17/2026 21:12 | 43 | 8.15 |
| 06/17/2026 21:12 | 100 | 8.16 |
| 06/17/2026 21:12 | 200 | 8.155 |
| 06/17/2026 21:12 | 60 | 8.155 |
| 06/17/2026 21:12 | 1 | 8.155 |
| 06/17/2026 21:12 | 1 | 8.155 |
| 06/17/2026 21:12 | 1 | 8.155 |
| 06/17/2026 21:12 | 200 | 8.16 |
| 06/17/2026 21:12 | 100 | 8.165 |
| 06/17/2026 21:11 | 200 | 8.165 |
| 06/17/2026 21:11 | 100 | 8.17 |
| 06/17/2026 21:11 | 5 | 8.17 |
| 06/17/2026 21:11 | 100 | 8.17 |
| 06/17/2026 21:11 | 19 | 8.17 |
| 06/17/2026 21:11 | 100 | 8.18 |
| 06/17/2026 21:11 | 100 | 8.19 |
| 06/17/2026 21:11 | 100 | 8.19 |
| 06/17/2026 21:11 | 200 | 8.19 |
| 06/17/2026 21:11 | 1 | 8.195 |
| 06/17/2026 21:11 | 100 | 8.20 |
| 06/17/2026 21:11 | 100 | 8.205 |
| 06/17/2026 21:11 | 1100 | 8.20 |
| 06/17/2026 21:11 | 100 | 8.20 |
| 06/17/2026 21:11 | 100 | 8.20 |
| 06/17/2026 21:11 | 100 | 8.20 |
| 06/17/2026 21:11 | 10 | 8.20 |
| 06/17/2026 21:11 | 100 | 8.20 |
| 06/17/2026 21:11 | 100 | 8.20 |
| 06/17/2026 21:11 | 100 | 8.205 |
| 06/17/2026 21:11 | 100 | 8.20 |
| 06/17/2026 21:11 | 100 | 8.20 |
| 06/17/2026 21:11 | 258 | 8.20 |
| 06/17/2026 21:11 | 742 | 8.20 |
| 06/17/2026 21:11 | 200 | 8.20 |
| 06/17/2026 21:11 | 10 | 8.20 |
| 06/17/2026 21:11 | 236 | 8.195 |
| 06/17/2026 21:11 | 100 | 8.20 |
| 06/17/2026 21:11 | 700 | 8.19 |
| 06/17/2026 21:11 | 27 | 8.19 |
| 06/17/2026 21:11 | 10 | 8.19 |
| 06/17/2026 21:11 | 100 | 8.19 |
| 06/17/2026 21:11 | 54 | 8.19 |
| 06/17/2026 21:11 | 100 | 8.19 |
| 06/17/2026 21:11 | 20 | 8.19 |
| 06/17/2026 21:11 | 20 | 8.18 |
| 06/17/2026 21:11 | 100 | 8.18 |
| 06/17/2026 21:11 | 100 | 8.18 |
| 06/17/2026 21:11 | 10 | 8.17 |
| 06/17/2026 21:11 | 10 | 8.17 |
| 06/17/2026 21:11 | 100 | 8.17 |
| 06/17/2026 21:11 | 52 | 8.165 |
| 06/17/2026 21:11 | 200 | 8.16 |
| 06/17/2026 21:11 | 100 | 8.16 |
| 06/17/2026 21:11 | 28 | 8.155 |
| 06/17/2026 21:11 | 236 | 8.155 |
| 06/17/2026 21:11 | 25 | 8.16 |
| 06/17/2026 21:11 | 300 | 8.155 |
| 06/17/2026 21:11 | 25 | 8.155 |
| 06/17/2026 21:11 | 300 | 8.155 |
| 06/17/2026 21:11 | 100 | 8.16 |
| 06/17/2026 21:11 | 100 | 8.16 |
| 06/17/2026 21:10 | 100 | 8.16 |
| 06/17/2026 21:10 | 100 | 8.16 |
| 06/17/2026 21:10 | 162 | 8.16 |
| 06/17/2026 21:10 | 400 | 8.17 |
| 06/17/2026 21:10 | 100 | 8.17 |
| 06/17/2026 21:10 | 300 | 8.165 |
| 06/17/2026 21:10 | 100 | 8.15 |
| 06/17/2026 21:10 | 100 | 8.15 |
| 06/17/2026 21:10 | 162 | 8.15 |
| 06/17/2026 21:10 | 60 | 8.15 |
| 06/17/2026 21:10 | 100 | 8.15 |
| 06/17/2026 21:10 | 9 | 8.15 |
| 06/17/2026 21:10 | 100 | 8.15 |
| 06/17/2026 21:10 | 4 | 8.15 |
| 06/17/2026 21:10 | 300 | 8.15 |
| 06/17/2026 21:10 | 212 | 8.15 |
| 06/17/2026 21:10 | 194 | 8.15 |
| 06/17/2026 21:10 | 121 | 8.145 |
| 06/17/2026 21:10 | 6 | 8.15 |
| 06/17/2026 21:10 | 200 | 8.15 |
| 06/17/2026 21:10 | 100 | 8.15 |
| 06/17/2026 21:10 | 100 | 8.15 |
| 06/17/2026 21:10 | 125 | 8.145 |
| 06/17/2026 21:10 | 54 | 8.135 |
| 06/17/2026 21:10 | 63 | 8.135 |
| 06/17/2026 21:10 | 400 | 8.14 |
| 06/17/2026 21:10 | 100 | 8.14 |
| 06/17/2026 21:10 | 300 | 8.13 |
| 06/17/2026 21:10 | 100 | 8.13 |
| 06/17/2026 21:10 | 100 | 8.13 |
| 06/17/2026 21:10 | 100 | 8.12 |
| 06/17/2026 21:10 | 100 | 8.12 |
| 06/17/2026 21:10 | 100 | 8.12 |
| 06/17/2026 21:10 | 100 | 8.12 |
| 06/17/2026 21:10 | 100 | 8.12 |
| 06/17/2026 21:10 | 700 | 8.12 |
| 06/17/2026 21:10 | 50 | 8.115 |
| 06/17/2026 21:10 | 100 | 8.115 |
| 06/17/2026 21:10 | 100 | 8.12 |
| 06/17/2026 21:10 | 259 | 8.12 |
| 06/17/2026 21:10 | 111 | 8.12 |
| 06/17/2026 21:10 | 100 | 8.12 |
| 06/17/2026 21:10 | 100 | 8.12 |
| 06/17/2026 21:10 | 100 | 8.12 |
| 06/17/2026 21:10 | 900 | 8.12 |
| 06/17/2026 21:10 | 100 | 8.11 |
| 06/17/2026 21:10 | 100 | 8.11 |
| 06/17/2026 21:10 | 36 | 8.11 |
| 06/17/2026 21:10 | 64 | 8.11 |
| 06/17/2026 21:10 | 236 | 8.105 |
| 06/17/2026 21:10 | 100 | 8.10 |
| 06/17/2026 21:10 | 60 | 8.10 |
| 06/17/2026 21:10 | 1 | 8.10 |
| 06/17/2026 21:10 | 100 | 8.10 |
| 06/17/2026 21:10 | 300 | 8.10 |
| 06/17/2026 21:10 | 84 | 8.10 |
| 06/17/2026 21:10 | 80 | 8.10 |
| 06/17/2026 21:10 | 67 | 8.10 |
| 06/17/2026 21:10 | 100 | 8.10 |
| 06/17/2026 21:10 | 100 | 8.10 |
| 06/17/2026 21:10 | 100 | 8.10 |
| 06/17/2026 21:10 | 100 | 8.10 |
| 06/17/2026 21:10 | 1000 | 8.10 |
| 06/17/2026 21:10 | 100 | 8.10 |
| 06/17/2026 21:10 | 39 | 8.10 |
| 06/17/2026 21:10 | 1 | 8.10 |
| 06/17/2026 21:10 | 93 | 8.105 |
| 06/17/2026 21:10 | 50 | 8.11 |
| 06/17/2026 21:10 | 100 | 8.11 |
| 06/17/2026 21:10 | 300 | 8.115 |
| 06/17/2026 21:10 | 100 | 8.115 |
| 06/17/2026 21:10 | 100 | 8.115 |
| 06/17/2026 21:10 | 100 | 8.11 |
| 06/17/2026 21:10 | 100 | 8.11 |
| 06/17/2026 21:10 | 100 | 8.11 |
| 06/17/2026 21:10 | 200 | 8.11 |
| 06/17/2026 21:10 | 5 | 8.11 |
| 06/17/2026 21:10 | 95 | 8.115 |
| 06/17/2026 21:10 | 205 | 8.115 |
| 06/17/2026 21:10 | 198 | 8.12 |
| 06/17/2026 21:10 | 2 | 8.12 |
| 06/17/2026 21:10 | 48 | 8.12 |
| 06/17/2026 21:10 | 10800 | 8.12 |
| 06/17/2026 21:10 | 300 | 8.125 |
| 06/17/2026 21:10 | 100 | 8.13 |
| 06/17/2026 21:10 | 128 | 8.13 |
| 06/17/2026 21:10 | 2 | 8.13 |
| 06/17/2026 21:10 | 231 | 8.14 |
| 06/17/2026 21:10 | 100 | 8.14 |
| 06/17/2026 21:10 | 199 | 8.14 |
| 06/17/2026 21:10 | 100 | 8.14 |
| 06/17/2026 21:10 | 110 | 8.14 |
| 06/17/2026 21:10 | 27 | 8.14 |
| 06/17/2026 21:10 | 100 | 8.14 |
| 06/17/2026 21:10 | 100 | 8.14 |
| 06/17/2026 21:10 | 152 | 8.14 |
| 06/17/2026 21:10 | 100 | 8.14 |
| 06/17/2026 21:10 | 5 | 8.14 |
| 06/17/2026 21:10 | 168 | 8.14 |
| 06/17/2026 21:10 | 700 | 8.14 |
| 06/17/2026 21:10 | 100 | 8.14 |
| 06/17/2026 21:10 | 61 | 8.15 |
| 06/17/2026 21:10 | 200 | 8.145 |
| 06/17/2026 21:10 | 100 | 8.15 |
| 06/17/2026 21:10 | 200 | 8.15 |
| 06/17/2026 21:10 | 298 | 8.15 |
| 06/17/2026 21:10 | 300 | 8.15 |
| 06/17/2026 21:10 | 600 | 8.16 |
| 06/17/2026 21:10 | 2 | 8.16 |
| 06/17/2026 21:10 | 114 | 8.155 |
| 06/17/2026 21:10 | 100 | 8.16 |
| 06/17/2026 21:10 | 100 | 8.16 |
| 06/17/2026 21:10 | 100 | 8.16 |
| 06/17/2026 21:10 | 100 | 8.16 |
| 06/17/2026 21:10 | 100 | 8.16 |
| 06/17/2026 21:10 | 100 | 8.16 |
| 06/17/2026 21:10 | 100 | 8.16 |
| 06/17/2026 21:10 | 100 | 8.16 |
| 06/17/2026 21:10 | 100 | 8.16 |
| 06/17/2026 21:10 | 100 | 8.16 |
| 06/17/2026 21:10 | 100 | 8.16 |
| 06/17/2026 21:10 | 100 | 8.16 |
| 06/17/2026 21:10 | 100 | 8.16 |
| 06/17/2026 21:10 | 100 | 8.16 |
| 06/17/2026 21:10 | 100 | 8.16 |
| 06/17/2026 21:10 | 100 | 8.16 |
| 06/17/2026 21:10 | 100 | 8.16 |
| 06/17/2026 21:10 | 100 | 8.16 |
| 06/17/2026 21:10 | 100 | 8.16 |
| 06/17/2026 21:10 | 100 | 8.16 |
| 06/17/2026 21:10 | 100 | 8.16 |
| 06/17/2026 21:10 | 100 | 8.16 |
| 06/17/2026 21:10 | 100 | 8.16 |
| 06/17/2026 21:10 | 100 | 8.16 |
| 06/17/2026 21:10 | 100 | 8.16 |
| 06/17/2026 21:10 | 100 | 8.16 |
| 06/17/2026 21:10 | 100 | 8.16 |
| 06/17/2026 21:10 | 100 | 8.16 |
| 06/17/2026 21:10 | 100 | 8.16 |
| 06/17/2026 21:10 | 100 | 8.16 |
| 06/17/2026 21:10 | 800 | 8.16 |
| 06/17/2026 21:10 | 300 | 8.16 |
| 06/17/2026 21:10 | 622 | 8.16 |
| 06/17/2026 21:10 | 100 | 8.16 |
| 06/17/2026 21:10 | 34 | 8.16 |
| 06/17/2026 21:10 | 101 | 8.16 |
| 06/17/2026 21:10 | 101 | 8.16 |
| 06/17/2026 21:10 | 100 | 8.16 |
| 06/17/2026 21:10 | 100 | 8.16 |
| 06/17/2026 21:10 | 100 | 8.16 |
| 06/17/2026 21:10 | 1 | 8.16 |
| 06/17/2026 21:10 | 100 | 8.155 |
| 06/17/2026 21:10 | 13 | 8.16 |
| 06/17/2026 21:10 | 88 | 8.16 |
| 06/17/2026 21:10 | 100 | 8.16 |
| 06/17/2026 21:09 | 100 | 8.16 |
| 06/17/2026 21:09 | 101 | 8.16 |
| 06/17/2026 21:09 | 100 | 8.16 |
| 06/17/2026 21:09 | 99 | 8.16 |
| 06/17/2026 21:09 | 100 | 8.16 |
| 06/17/2026 21:09 | 56 | 8.16 |
| 06/17/2026 21:09 | 100 | 8.16 |
| 06/17/2026 21:09 | 100 | 8.16 |
| 06/17/2026 21:09 | 100 | 8.16 |
| 06/17/2026 21:09 | 100 | 8.16 |
| 06/17/2026 21:09 | 100 | 8.16 |
| 06/17/2026 21:09 | 99 | 8.16 |
| 06/17/2026 21:09 | 1 | 8.16 |
| 06/17/2026 21:09 | 100 | 8.16 |
| 06/17/2026 21:09 | 100 | 8.16 |
| 06/17/2026 21:09 | 100 | 8.16 |
| 06/17/2026 21:09 | 300 | 8.16 |
| 06/17/2026 21:09 | 700 | 8.18 |
| 06/17/2026 21:09 | 400 | 8.18 |
| 06/17/2026 21:09 | 100 | 8.185 |
| 06/17/2026 21:09 | 100 | 8.19 |
| 06/17/2026 21:09 | 300 | 8.19 |
| 06/17/2026 21:09 | 100 | 8.19 |
| 06/17/2026 21:09 | 44 | 8.19 |
| 06/17/2026 21:09 | 100 | 8.18 |
| 06/17/2026 21:09 | 100 | 8.19 |
| 06/17/2026 21:09 | 5 | 8.19 |
| 06/17/2026 21:09 | 36 | 8.19 |
| 06/17/2026 21:09 | 40 | 8.19 |
| 06/17/2026 21:09 | 100 | 8.195 |
| 06/17/2026 21:09 | 300 | 8.195 |
| 06/17/2026 21:09 | 300 | 8.195 |
| 06/17/2026 21:09 | 300 | 8.195 |
| 06/17/2026 21:09 | 23 | 8.20 |
| 06/17/2026 21:09 | 61 | 8.20 |
| 06/17/2026 21:09 | 47 | 8.20 |
| 06/17/2026 21:09 | 100 | 8.20 |
| 06/17/2026 21:09 | 100 | 8.20 |
| 06/17/2026 21:09 | 74 | 8.20 |
| 06/17/2026 21:09 | 100 | 8.20 |
| 06/17/2026 21:09 | 91 | 8.20 |
| 06/17/2026 21:09 | 300 | 8.20 |
| 06/17/2026 21:09 | 100 | 8.20 |
| 06/17/2026 21:09 | 200 | 8.20 |
| 06/17/2026 21:09 | 9 | 8.20 |
| 06/17/2026 21:09 | 100 | 8.20 |
| 06/17/2026 21:09 | 100 | 8.20 |
| 06/17/2026 21:09 | 100 | 8.20 |
| 06/17/2026 21:09 | 60 | 8.21 |
| 06/17/2026 21:09 | 140 | 8.21 |
| 06/17/2026 21:09 | 200 | 8.21 |
| 06/17/2026 21:09 | 252 | 8.21 |
| 06/17/2026 21:09 | 553 | 8.21 |
| 06/17/2026 21:09 | 103 | 8.21 |
| 06/17/2026 21:09 | 4 | 8.215 |
| 06/17/2026 21:09 | 200 | 8.215 |
| 06/17/2026 21:09 | 78 | 8.215 |
| 06/17/2026 21:09 | 166 | 8.215 |
| 06/17/2026 21:09 | 103 | 8.21 |
| 06/17/2026 21:09 | 100 | 8.21 |
| 06/17/2026 21:09 | 100 | 8.21 |
| 06/17/2026 21:09 | 100 | 8.21 |
| 06/17/2026 21:09 | 100 | 8.215 |
| 06/17/2026 21:09 | 76 | 8.21 |
| 06/17/2026 21:09 | 11 | 8.21 |
| 06/17/2026 21:09 | 100 | 8.21 |
| 06/17/2026 21:09 | 100 | 8.21 |
| 06/17/2026 21:09 | 100 | 8.21 |
| 06/17/2026 21:09 | 4 | 8.21 |
| 06/17/2026 21:09 | 35 | 8.21 |
| 06/17/2026 21:09 | 100 | 8.21 |
| 06/17/2026 21:08 | 42 | 8.20 |
| 06/17/2026 21:08 | 147 | 8.20 |
| 06/17/2026 21:08 | 100 | 8.20 |
| 06/17/2026 21:08 | 100 | 8.20 |
| 06/17/2026 21:08 | 163 | 8.20 |
| 06/17/2026 21:08 | 100 | 8.20 |
| 06/17/2026 21:08 | 100 | 8.20 |
| 06/17/2026 21:08 | 100 | 8.20 |
| 06/17/2026 21:08 | 300 | 8.20 |
| 06/17/2026 21:08 | 5 | 8.20 |
| 06/17/2026 21:08 | 300 | 8.205 |
| 06/17/2026 21:08 | 100 | 8.205 |
| 06/17/2026 21:08 | 5 | 8.21 |
| 06/17/2026 21:08 | 100 | 8.21 |
| 06/17/2026 21:08 | 100 | 8.21 |
| 06/17/2026 21:08 | 53 | 8.21 |
| 06/17/2026 21:08 | 300 | 8.215 |
| 06/17/2026 21:08 | 100 | 8.215 |
| 06/17/2026 21:08 | 100 | 8.215 |
| 06/17/2026 21:08 | 100 | 8.215 |
| 06/17/2026 21:08 | 42 | 8.22 |
| 06/17/2026 21:08 | 42 | 8.22 |
| 06/17/2026 21:08 | 42 | 8.22 |
| 06/17/2026 21:08 | 67 | 8.22 |
| 06/17/2026 21:08 | 33 | 8.22 |
| 06/17/2026 21:08 | 79 | 8.22 |
| 06/17/2026 21:08 | 100 | 8.22 |
| 06/17/2026 21:08 | 100 | 8.22 |
| 06/17/2026 21:08 | 79 | 8.22 |
| 06/17/2026 21:08 | 100 | 8.22 |
| 06/17/2026 21:08 | 100 | 8.22 |
| 06/17/2026 21:08 | 100 | 8.22 |
| 06/17/2026 21:08 | 12 | 8.22 |
| 06/17/2026 21:08 | 700 | 8.22 |
| 06/17/2026 21:08 | 100 | 8.215 |
| 06/17/2026 21:08 | 100 | 8.225 |
| 06/17/2026 21:08 | 100 | 8.23 |
| 06/17/2026 21:08 | 100 | 8.24 |
| 06/17/2026 21:08 | 100 | 8.24 |
| 06/17/2026 21:08 | 100 | 8.24 |
| 06/17/2026 21:08 | 100 | 8.24 |
| 06/17/2026 21:08 | 100 | 8.24 |
| 06/17/2026 21:08 | 80 | 8.24 |
| 06/17/2026 21:08 | 19 | 8.245 |
| 06/17/2026 21:08 | 80 | 8.24 |
| 06/17/2026 21:08 | 100 | 8.24 |
| 06/17/2026 21:08 | 200 | 8.24 |
| 06/17/2026 21:08 | 100 | 8.24 |
| 06/17/2026 21:08 | 100 | 8.24 |
| 06/17/2026 21:08 | 100 | 8.24 |
| 06/17/2026 21:08 | 100 | 8.24 |
| 06/17/2026 21:08 | 100 | 8.235 |
| 06/17/2026 21:08 | 4 | 8.23 |
| 06/17/2026 21:08 | 100 | 8.23 |
| 06/17/2026 21:08 | 100 | 8.23 |
| 06/17/2026 21:08 | 10 | 8.23 |
| 06/17/2026 21:08 | 100 | 8.23 |
| 06/17/2026 21:08 | 700 | 8.24 |
| 06/17/2026 21:08 | 100 | 8.24 |
| 06/17/2026 21:08 | 1300 | 8.24 |
| 06/17/2026 21:08 | 100 | 8.24 |
| 06/17/2026 21:08 | 32 | 8.24 |
| 06/17/2026 21:08 | 10 | 8.23 |
| 06/17/2026 21:08 | 20 | 8.22 |
| 06/17/2026 21:08 | 100 | 8.22 |
| 06/17/2026 21:08 | 100 | 8.215 |
| 06/17/2026 21:08 | 100 | 8.215 |
| 06/17/2026 21:08 | 72 | 8.21 |
| 06/17/2026 21:08 | 28 | 8.21 |
| 06/17/2026 21:08 | 100 | 8.21 |
| 06/17/2026 21:08 | 50 | 8.215 |
| 06/17/2026 21:08 | 100 | 8.21 |
| 06/17/2026 21:08 | 700 | 8.21 |
| 06/17/2026 21:08 | 100 | 8.21 |
| 06/17/2026 21:08 | 100 | 8.21 |
| 06/17/2026 21:08 | 100 | 8.21 |
| 06/17/2026 21:08 | 12 | 8.21 |
| 06/17/2026 21:07 | 100 | 8.20 |
| 06/17/2026 21:07 | 63 | 8.20 |
| 06/17/2026 21:07 | 100 | 8.20 |
| 06/17/2026 21:07 | 100 | 8.20 |
| 06/17/2026 21:07 | 100 | 8.20 |
| 06/17/2026 21:07 | 57 | 8.21 |
| 06/17/2026 21:07 | 14 | 8.21 |
| 06/17/2026 21:07 | 46 | 8.21 |
| 06/17/2026 21:07 | 136 | 8.21 |
| 06/17/2026 21:07 | 100 | 8.21 |
| 06/17/2026 21:07 | 21 | 8.21 |
| 06/17/2026 21:07 | 276 | 8.205 |
| 06/17/2026 21:07 | 100 | 8.21 |
| 06/17/2026 21:07 | 646 | 8.22 |
| 06/17/2026 21:07 | 54 | 8.22 |
| 06/17/2026 21:07 | 100 | 8.22 |
| 06/17/2026 21:07 | 2 | 8.225 |
| 06/17/2026 21:07 | 2 | 8.225 |
| 06/17/2026 21:07 | 100 | 8.23 |
| 06/17/2026 21:07 | 700 | 8.23 |
| 06/17/2026 21:07 | 700 | 8.23 |
| 06/17/2026 21:07 | 100 | 8.23 |
| 06/17/2026 21:07 | 100 | 8.23 |
| 06/17/2026 21:07 | 100 | 8.23 |
| 06/17/2026 21:07 | 500 | 8.23 |
| 06/17/2026 21:07 | 100 | 8.23 |
| 06/17/2026 21:07 | 100 | 8.24 |
| 06/17/2026 21:07 | 100 | 8.24 |
| 06/17/2026 21:07 | 100 | 8.24 |
| 06/17/2026 21:07 | 100 | 8.24 |
| 06/17/2026 21:07 | 100 | 8.24 |
| 06/17/2026 21:07 | 50 | 8.24 |
| 06/17/2026 21:07 | 5000 | 8.24 |
| 06/17/2026 21:07 | 200 | 8.24 |
| 06/17/2026 21:07 | 170 | 8.24 |
| 06/17/2026 21:07 | 100 | 8.24 |
| 06/17/2026 21:07 | 100 | 8.25 |
| 06/17/2026 21:07 | 100 | 8.25 |
| 06/17/2026 21:07 | 100 | 8.25 |
| 06/17/2026 21:07 | 100 | 8.25 |
| 06/17/2026 21:07 | 236 | 8.255 |
| 06/17/2026 21:07 | 100 | 8.255 |
| 06/17/2026 21:07 | 100 | 8.27 |
| 06/17/2026 21:07 | 100 | 8.27 |
| 06/17/2026 21:07 | 100 | 8.275 |
| 06/17/2026 21:07 | 1 | 8.275 |
| 06/17/2026 21:07 | 100 | 8.28 |
| 06/17/2026 21:07 | 62 | 8.28 |
| 06/17/2026 21:07 | 100 | 8.28 |
| 06/17/2026 21:07 | 2 | 8.28 |
| 06/17/2026 21:07 | 100 | 8.28 |
| 06/17/2026 21:07 | 200 | 8.27 |
| 06/17/2026 21:07 | 100 | 8.27 |
| 06/17/2026 21:07 | 15 | 8.26 |
| 06/17/2026 21:07 | 1 | 8.26 |
| 06/17/2026 21:07 | 100 | 8.26 |
| 06/17/2026 21:07 | 300 | 8.255 |
| 06/17/2026 21:07 | 11 | 8.25 |
| 06/17/2026 21:07 | 100 | 8.25 |
| 06/17/2026 21:07 | 100 | 8.25 |
| 06/17/2026 21:07 | 29 | 8.25 |
| 06/17/2026 21:07 | 52 | 8.25 |
| 06/17/2026 21:07 | 100 | 8.25 |
| 06/17/2026 21:07 | 100 | 8.245 |
| 06/17/2026 21:07 | 50 | 8.245 |
| 06/17/2026 21:07 | 349 | 8.25 |
| 06/17/2026 21:07 | 5 | 8.25 |
| 06/17/2026 21:07 | 4 | 8.26 |
| 06/17/2026 21:07 | 896 | 8.26 |
| 06/17/2026 21:07 | 100 | 8.265 |
| 06/17/2026 21:07 | 100 | 8.265 |
| 06/17/2026 21:06 | 99 | 8.265 |
| 06/17/2026 21:06 | 1 | 8.265 |
| 06/17/2026 21:06 | 100 | 8.27 |
| 06/17/2026 21:06 | 133 | 8.27 |
| 06/17/2026 21:06 | 100 | 8.27 |
| 06/17/2026 21:06 | 127 | 8.27 |
| 06/17/2026 21:06 | 100 | 8.27 |
| 06/17/2026 21:06 | 299 | 8.27 |
| 06/17/2026 21:06 | 200 | 8.265 |
| 06/17/2026 21:06 | 100 | 8.265 |
| 06/17/2026 21:06 | 100 | 8.265 |
| 06/17/2026 21:06 | 200 | 8.27 |
| 06/17/2026 21:06 | 100 | 8.27 |
| 06/17/2026 21:06 | 19 | 8.27 |
| 06/17/2026 21:06 | 90 | 8.28 |
| 06/17/2026 21:06 | 81 | 8.28 |
| 06/17/2026 21:06 | 3 | 8.28 |
| 06/17/2026 21:06 | 100 | 8.29 |
| 06/17/2026 21:06 | 100 | 8.29 |
| 06/17/2026 21:06 | 128 | 8.29 |
| 06/17/2026 21:06 | 100 | 8.29 |
| 06/17/2026 21:06 | 100 | 8.29 |
| 06/17/2026 21:06 | 100 | 8.29 |
| 06/17/2026 21:06 | 23 | 8.29 |
| 06/17/2026 21:06 | 1 | 8.29 |
| 06/17/2026 21:06 | 1 | 8.29 |
| 06/17/2026 21:06 | 1 | 8.29 |
| 06/17/2026 21:06 | 38 | 8.29 |
| 06/17/2026 21:06 | 60 | 8.29 |
| 06/17/2026 21:06 | 2 | 8.29 |
| 06/17/2026 21:06 | 1 | 8.29 |
| 06/17/2026 21:06 | 10 | 8.29 |
| 06/17/2026 21:06 | 73 | 8.29 |
| 06/17/2026 21:06 | 100 | 8.295 |
| 06/17/2026 21:06 | 10 | 8.29 |
| 06/17/2026 21:06 | 100 | 8.29 |
| 06/17/2026 21:06 | 100 | 8.29 |
| 06/17/2026 21:06 | 300 | 8.28 |
| 06/17/2026 21:06 | 500 | 8.28 |
| 06/17/2026 21:06 | 10 | 8.28 |
| 06/17/2026 21:06 | 38 | 8.28 |
| 06/17/2026 21:06 | 462 | 8.28 |
| 06/17/2026 21:06 | 10 | 8.28 |
| 06/17/2026 21:06 | 10 | 8.27 |
| 06/17/2026 21:06 | 100 | 8.27 |
| 06/17/2026 21:06 | 10 | 8.27 |
| 06/17/2026 21:06 | 10 | 8.27 |
| 06/17/2026 21:06 | 100 | 8.26 |
| 06/17/2026 21:06 | 22 | 8.26 |
| 06/17/2026 21:06 | 200 | 8.26 |
| 06/17/2026 21:06 | 37 | 8.25 |
| 06/17/2026 21:06 | 100 | 8.24 |
| 06/17/2026 21:06 | 100 | 8.24 |
| 06/17/2026 21:06 | 298 | 8.24 |
| 06/17/2026 21:06 | 100 | 8.24 |
| 06/17/2026 21:06 | 31 | 8.24 |
| 06/17/2026 21:06 | 10 | 8.24 |
| 06/17/2026 21:06 | 100 | 8.23 |
| 06/17/2026 21:06 | 10 | 8.23 |
| 06/17/2026 21:06 | 100 | 8.22 |
| 06/17/2026 21:06 | 100 | 8.21 |
| 06/17/2026 21:06 | 128 | 8.21 |
| 06/17/2026 21:06 | 100 | 8.21 |
| 06/17/2026 21:06 | 100 | 8.215 |
| 06/17/2026 21:06 | 100 | 8.215 |
| 06/17/2026 21:06 | 100 | 8.215 |
| 06/17/2026 21:06 | 234 | 8.21 |
| 06/17/2026 21:06 | 266 | 8.21 |
| 06/17/2026 21:06 | 25 | 8.21 |
| 06/17/2026 21:06 | 100 | 8.21 |
| 06/17/2026 21:06 | 100 | 8.21 |
| 06/17/2026 21:06 | 200 | 8.215 |
| 06/17/2026 21:06 | 100 | 8.215 |
| 06/17/2026 21:06 | 100 | 8.215 |
| 06/17/2026 21:06 | 75 | 8.22 |
| 06/17/2026 21:06 | 300 | 8.225 |
| 06/17/2026 21:06 | 100 | 8.22 |
| 06/17/2026 21:06 | 100 | 8.225 |
| 06/17/2026 21:06 | 280 | 8.225 |
| 06/17/2026 21:06 | 100 | 8.22 |
| 06/17/2026 21:06 | 100 | 8.22 |
| 06/17/2026 21:06 | 100 | 8.22 |
| 06/17/2026 21:06 | 66 | 8.22 |
| 06/17/2026 21:06 | 34 | 8.22 |
| 06/17/2026 21:06 | 200 | 8.22 |
| 06/17/2026 21:06 | 100 | 8.22 |
| 06/17/2026 21:06 | 100 | 8.22 |
| 06/17/2026 21:06 | 300 | 8.225 |
| 06/17/2026 21:06 | 100 | 8.22 |
| 06/17/2026 21:06 | 200 | 8.22 |
| 06/17/2026 21:06 | 100 | 8.22 |
| 06/17/2026 21:06 | 60 | 8.23 |
| 06/17/2026 21:06 | 90 | 8.23 |
| 06/17/2026 21:06 | 10 | 8.23 |
| 06/17/2026 21:05 | 69 | 8.24 |
| 06/17/2026 21:05 | 16 | 8.24 |
| 06/17/2026 21:05 | 100 | 8.25 |
| 06/17/2026 21:05 | 499 | 8.24 |
| 06/17/2026 21:05 | 401 | 8.24 |
| 06/17/2026 21:05 | 26 | 8.24 |
| 06/17/2026 21:05 | 100 | 8.24 |
| 06/17/2026 21:05 | 20 | 8.23 |
| 06/17/2026 21:05 | 1 | 8.23 |
| 06/17/2026 21:05 | 30 | 8.23 |
| 06/17/2026 21:05 | 100 | 8.23 |
| 06/17/2026 21:05 | 100 | 8.23 |
| 06/17/2026 21:05 | 16 | 8.23 |
| 06/17/2026 21:05 | 100 | 8.24 |
| 06/17/2026 21:05 | 60 | 8.24 |
| 06/17/2026 21:05 | 40 | 8.24 |
| 06/17/2026 21:05 | 60 | 8.24 |
| 06/17/2026 21:05 | 50 | 8.24 |
| 06/17/2026 21:05 | 36 | 8.24 |
| 06/17/2026 21:05 | 100 | 8.24 |
| 06/17/2026 21:05 | 100 | 8.24 |
| 06/17/2026 21:05 | 23 | 8.24 |
| 06/17/2026 21:05 | 200 | 8.235 |
| 06/17/2026 21:05 | 10 | 8.23 |
| 06/17/2026 21:05 | 100 | 8.23 |
| 06/17/2026 21:05 | 100 | 8.23 |
| 06/17/2026 21:05 | 100 | 8.24 |
| 06/17/2026 21:05 | 200 | 8.24 |
| 06/17/2026 21:05 | 100 | 8.24 |
| 06/17/2026 21:05 | 100 | 8.24 |
| 06/17/2026 21:05 | 210 | 8.245 |
| 06/17/2026 21:05 | 51 | 8.245 |
| 06/17/2026 21:05 | 36 | 8.24 |
| 06/17/2026 21:05 | 49 | 8.24 |
| 06/17/2026 21:05 | 29 | 8.24 |
| 06/17/2026 21:05 | 45 | 8.24 |
| 06/17/2026 21:05 | 36 | 8.24 |
| 06/17/2026 21:05 | 53 | 8.24 |
| 06/17/2026 21:05 | 100 | 8.24 |
| 06/17/2026 21:05 | 198 | 8.24 |
| 06/17/2026 21:05 | 173 | 8.24 |
| 06/17/2026 21:05 | 343 | 8.24 |
| 06/17/2026 21:05 | 62 | 8.24 |
| 06/17/2026 21:05 | 45 | 8.24 |
| 06/17/2026 21:05 | 53 | 8.24 |
| 06/17/2026 21:05 | 100 | 8.24 |
| 06/17/2026 21:05 | 100 | 8.24 |
| 06/17/2026 21:05 | 100 | 8.24 |
| 06/17/2026 21:05 | 100 | 8.24 |
| 06/17/2026 21:05 | 100 | 8.24 |
| 06/17/2026 21:05 | 100 | 8.24 |
| 06/17/2026 21:05 | 123 | 8.24 |
| 06/17/2026 21:05 | 100 | 8.24 |
| 06/17/2026 21:05 | 100 | 8.24 |
| 06/17/2026 21:05 | 100 | 8.24 |
| 06/17/2026 21:05 | 100 | 8.24 |
| 06/17/2026 21:05 | 100 | 8.24 |
| 06/17/2026 21:04 | 90 | 8.25 |
| 06/17/2026 21:04 | 10 | 8.25 |
| 06/17/2026 21:04 | 100 | 8.24 |
| 06/17/2026 21:04 | 20 | 8.26 |
| 06/17/2026 21:04 | 100 | 8.26 |
| 06/17/2026 21:04 | 100 | 8.25 |
| 06/17/2026 21:04 | 300 | 8.235 |
| 06/17/2026 21:04 | 100 | 8.24 |
| 06/17/2026 21:04 | 100 | 8.24 |
| 06/17/2026 21:04 | 100 | 8.24 |
| 06/17/2026 21:04 | 14 | 8.24 |
| 06/17/2026 21:04 | 7 | 8.24 |
| 06/17/2026 21:04 | 93 | 8.24 |
| 06/17/2026 21:04 | 2 | 8.24 |
| 06/17/2026 21:04 | 100 | 8.24 |
| 06/17/2026 21:04 | 98 | 8.24 |
| 06/17/2026 21:04 | 602 | 8.24 |
| 06/17/2026 21:04 | 300 | 8.235 |
| 06/17/2026 21:04 | 100 | 8.235 |
| 06/17/2026 21:04 | 15 | 8.23 |
| 06/17/2026 21:04 | 100 | 8.23 |
| 06/17/2026 21:04 | 100 | 8.22 |
| 06/17/2026 21:04 | 10 | 8.22 |
| 06/17/2026 21:04 | 100 | 8.215 |
| 06/17/2026 21:04 | 20 | 8.21 |
| 06/17/2026 21:04 | 100 | 8.21 |
| 06/17/2026 21:04 | 100 | 8.21 |
| 06/17/2026 21:04 | 100 | 8.21 |
| 06/17/2026 21:04 | 10 | 8.21 |
| 06/17/2026 21:04 | 100 | 8.21 |
| 06/17/2026 21:04 | 100 | 8.205 |
| 06/17/2026 21:04 | 172 | 8.20 |
| 06/17/2026 21:04 | 124 | 8.20 |
| 06/17/2026 21:04 | 124 | 8.20 |
| 06/17/2026 21:04 | 100 | 8.20 |
| 06/17/2026 21:04 | 100 | 8.20 |
| 06/17/2026 21:04 | 10 | 8.20 |
| 06/17/2026 21:04 | 100 | 8.20 |
| 06/17/2026 21:04 | 88 | 8.20 |
| 06/17/2026 21:04 | 112 | 8.20 |
| 06/17/2026 21:04 | 300 | 8.195 |
| 06/17/2026 21:04 | 18 | 8.20 |
| 06/17/2026 21:04 | 300 | 8.195 |
| 06/17/2026 21:04 | 100 | 8.20 |
| 06/17/2026 21:04 | 100 | 8.20 |
| 06/17/2026 21:04 | 172 | 8.20 |
| 06/17/2026 21:04 | 100 | 8.20 |
| 06/17/2026 21:04 | 185 | 8.20 |
| 06/17/2026 21:04 | 22 | 8.20 |
| 06/17/2026 21:04 | 100 | 8.20 |
| 06/17/2026 21:04 | 281 | 8.195 |
| 06/17/2026 21:04 | 19 | 8.195 |
| 06/17/2026 21:04 | 100 | 8.20 |
| 06/17/2026 21:04 | 133 | 8.20 |
| 06/17/2026 21:04 | 16 | 8.20 |
| 06/17/2026 21:04 | 27 | 8.20 |
| 06/17/2026 21:04 | 100 | 8.20 |
| 06/17/2026 21:04 | 100 | 8.20 |
| 06/17/2026 21:04 | 100 | 8.20 |
| 06/17/2026 21:04 | 212 | 8.20 |
| 06/17/2026 21:04 | 134 | 8.20 |
| 06/17/2026 21:04 | 100 | 8.20 |
| 06/17/2026 21:04 | 115 | 8.20 |
| 06/17/2026 21:04 | 223 | 8.20 |
| 06/17/2026 21:04 | 166 | 8.20 |
| 06/17/2026 21:04 | 67 | 8.20 |
| 06/17/2026 21:04 | 100 | 8.20 |
| 06/17/2026 21:04 | 200 | 8.20 |
| 06/17/2026 21:04 | 159 | 8.20 |
| 06/17/2026 21:04 | 41 | 8.20 |
| 06/17/2026 21:04 | 233 | 8.20 |
| 06/17/2026 21:04 | 100 | 8.20 |
| 06/17/2026 21:04 | 300 | 8.20 |
| 06/17/2026 21:04 | 100 | 8.20 |
| 06/17/2026 21:04 | 100 | 8.20 |
| 06/17/2026 21:04 | 200 | 8.20 |
| 06/17/2026 21:04 | 122 | 8.20 |
| 06/17/2026 21:04 | 300 | 8.20 |
| 06/17/2026 21:04 | 278 | 8.195 |
| 06/17/2026 21:04 | 100 | 8.20 |
| 06/17/2026 21:04 | 122 | 8.20 |
| 06/17/2026 21:04 | 100 | 8.20 |
| 06/17/2026 21:04 | 100 | 8.20 |
| 06/17/2026 21:04 | 100 | 8.20 |
| 06/17/2026 21:04 | 3 | 8.20 |
| 06/17/2026 21:04 | 78 | 8.20 |
| 06/17/2026 21:04 | 35 | 8.20 |
| 06/17/2026 21:04 | 60 | 8.20 |
| 06/17/2026 21:04 | 100 | 8.20 |
| 06/17/2026 21:04 | 200 | 8.19 |
| 06/17/2026 21:04 | 100 | 8.19 |
| 06/17/2026 21:04 | 24 | 8.19 |
| 06/17/2026 21:04 | 8 | 8.19 |
| 06/17/2026 21:04 | 76 | 8.19 |
| 06/17/2026 21:04 | 208 | 8.185 |
| 06/17/2026 21:04 | 108 | 8.185 |
| 06/17/2026 21:04 | 24 | 8.19 |
| 06/17/2026 21:04 | 8 | 8.19 |
| 06/17/2026 21:04 | 8 | 8.19 |
| 06/17/2026 21:04 | 8 | 8.19 |
| 06/17/2026 21:04 | 100 | 8.19 |
| 06/17/2026 21:04 | 122 | 8.19 |
| 06/17/2026 21:04 | 100 | 8.19 |
| 06/17/2026 21:04 | 100 | 8.19 |
| 06/17/2026 21:04 | 100 | 8.19 |
| 06/17/2026 21:04 | 5 | 8.19 |
| 06/17/2026 21:04 | 5 | 8.19 |
| 06/17/2026 21:04 | 100 | 8.19 |
| 06/17/2026 21:04 | 200 | 8.19 |
| 06/17/2026 21:04 | 39 | 8.20 |
| 06/17/2026 21:04 | 102 | 8.20 |
| 06/17/2026 21:04 | 20 | 8.20 |
| 06/17/2026 21:04 | 100 | 8.20 |
| 06/17/2026 21:04 | 1 | 8.20 |
| 06/17/2026 21:04 | 20 | 8.20 |
| 06/17/2026 21:04 | 102 | 8.20 |
| 06/17/2026 21:04 | 98 | 8.20 |
| 06/17/2026 21:04 | 2 | 8.20 |
| 06/17/2026 21:04 | 300 | 8.20 |
| 06/17/2026 21:04 | 500 | 8.20 |
| 06/17/2026 21:04 | 100 | 8.20 |
| 06/17/2026 21:04 | 300 | 8.195 |
| 06/17/2026 21:04 | 100 | 8.20 |
| 06/17/2026 21:04 | 100 | 8.20 |
| 06/17/2026 21:04 | 2 | 8.21 |
| 06/17/2026 21:04 | 932 | 8.21 |
| 06/17/2026 21:04 | 2 | 8.215 |
| 06/17/2026 21:04 | 100 | 8.22 |
| 06/17/2026 21:04 | 25 | 8.22 |
| 06/17/2026 21:04 | 300 | 8.22 |
| 06/17/2026 21:04 | 55 | 8.22 |
| 06/17/2026 21:04 | 10 | 8.22 |
| 06/17/2026 21:04 | 11 | 8.22 |
| 06/17/2026 21:04 | 100 | 8.22 |
| 06/17/2026 21:03 | 200 | 8.22 |
| 06/17/2026 21:03 | 100 | 8.22 |
| 06/17/2026 21:03 | 100 | 8.22 |
| 06/17/2026 21:03 | 24 | 8.22 |
| 06/17/2026 21:03 | 100 | 8.21 |
| 06/17/2026 21:03 | 11 | 8.21 |
| 06/17/2026 21:03 | 240 | 8.21 |
| 06/17/2026 21:03 | 100 | 8.21 |
| 06/17/2026 21:03 | 200 | 8.21 |
| 06/17/2026 21:03 | 200 | 8.21 |
| 06/17/2026 21:03 | 100 | 8.21 |
| 06/17/2026 21:03 | 100 | 8.21 |
| 06/17/2026 21:03 | 12 | 8.23 |
| 06/17/2026 21:03 | 88 | 8.23 |
| 06/17/2026 21:03 | 12 | 8.23 |
| 06/17/2026 21:03 | 10 | 8.22 |
| 06/17/2026 21:03 | 100 | 8.215 |
| 06/17/2026 21:03 | 52 | 8.21 |
| 06/17/2026 21:03 | 700 | 8.21 |
| 06/17/2026 21:03 | 100 | 8.21 |
| 06/17/2026 21:03 | 100 | 8.21 |
| 06/17/2026 21:03 | 100 | 8.21 |
| 06/17/2026 21:03 | 100 | 8.21 |
| 06/17/2026 21:03 | 100 | 8.21 |
| 06/17/2026 21:03 | 100 | 8.21 |
| 06/17/2026 21:03 | 100 | 8.20 |
| 06/17/2026 21:03 | 13 | 8.20 |
| 06/17/2026 21:03 | 33 | 8.20 |
| 06/17/2026 21:03 | 100 | 8.20 |
| 06/17/2026 21:03 | 200 | 8.21 |
| 06/17/2026 21:03 | 891 | 8.21 |
| 06/17/2026 21:03 | 9 | 8.21 |
| 06/17/2026 21:03 | 10 | 8.21 |
| 06/17/2026 21:03 | 100 | 8.21 |
| 06/17/2026 21:03 | 51 | 8.21 |
| 06/17/2026 21:03 | 177 | 8.21 |
| 06/17/2026 21:03 | 100 | 8.21 |
| 06/17/2026 21:03 | 100 | 8.21 |
| 06/17/2026 21:03 | 56 | 8.22 |
| 06/17/2026 21:03 | 44 | 8.22 |
| 06/17/2026 21:03 | 100 | 8.22 |
| 06/17/2026 21:03 | 56 | 8.225 |
| 06/17/2026 21:03 | 100 | 8.225 |
| 06/17/2026 21:03 | 177 | 8.225 |
| 06/17/2026 21:03 | 74 | 8.23 |
| 06/17/2026 21:03 | 43 | 8.23 |
| 06/17/2026 21:03 | 100 | 8.23 |
| 06/17/2026 21:03 | 100 | 8.23 |
| 06/17/2026 21:03 | 50 | 8.23 |
| 06/17/2026 21:03 | 200 | 8.225 |
| 06/17/2026 21:03 | 100 | 8.225 |
| 06/17/2026 21:03 | 100 | 8.22 |
| 06/17/2026 21:03 | 100 | 8.22 |
| 06/17/2026 21:03 | 100 | 8.22 |
| 06/17/2026 21:03 | 1 | 8.215 |
| 06/17/2026 21:03 | 100 | 8.22 |
| 06/17/2026 21:03 | 100 | 8.22 |
| 06/17/2026 21:03 | 700 | 8.22 |
| 06/17/2026 21:03 | 54 | 8.22 |
| 06/17/2026 21:03 | 300 | 8.22 |
| 06/17/2026 21:03 | 50 | 8.22 |
| 06/17/2026 21:03 | 10 | 8.21 |
| 06/17/2026 21:03 | 100 | 8.21 |
| 06/17/2026 21:03 | 103 | 8.21 |
| 06/17/2026 21:03 | 100 | 8.21 |
| 06/17/2026 21:03 | 71 | 8.21 |
| 06/17/2026 21:03 | 100 | 8.21 |
| 06/17/2026 21:03 | 100 | 8.21 |
| 06/17/2026 21:03 | 71 | 8.21 |
| 06/17/2026 21:03 | 100 | 8.21 |
| 06/17/2026 21:03 | 700 | 8.21 |
| 06/17/2026 21:03 | 100 | 8.21 |
| 06/17/2026 21:03 | 100 | 8.21 |
| 06/17/2026 21:03 | 200 | 8.205 |
| 06/17/2026 21:03 | 247 | 8.21 |
| 06/17/2026 21:03 | 101 | 8.21 |
| 06/17/2026 21:03 | 56 | 8.21 |
| 06/17/2026 21:03 | 148 | 8.215 |
| 06/17/2026 21:03 | 552 | 8.215 |
| 06/17/2026 21:03 | 52 | 8.21 |
| 06/17/2026 21:03 | 700 | 8.215 |
| 06/17/2026 21:03 | 100 | 8.22 |
| 06/17/2026 21:03 | 183 | 8.22 |
| 06/17/2026 21:03 | 103 | 8.22 |
| 06/17/2026 21:03 | 71 | 8.22 |
| 06/17/2026 21:03 | 71 | 8.22 |
| 06/17/2026 21:03 | 100 | 8.22 |
| 06/17/2026 21:03 | 600 | 8.22 |
| 06/17/2026 21:03 | 71 | 8.22 |
| 06/17/2026 21:03 | 100 | 8.215 |
| 06/17/2026 21:03 | 56 | 8.22 |
| 06/17/2026 21:03 | 100 | 8.22 |
| 06/17/2026 21:03 | 100 | 8.22 |
| 06/17/2026 21:03 | 20 | 8.22 |
| 06/17/2026 21:03 | 100 | 8.225 |
| 06/17/2026 21:03 | 100 | 8.22 |
| 06/17/2026 21:03 | 100 | 8.22 |
| 06/17/2026 21:03 | 400 | 8.22 |
| 06/17/2026 21:03 | 114 | 8.22 |
| 06/17/2026 21:03 | 700 | 8.22 |
| 06/17/2026 21:03 | 200 | 8.22 |
| 06/17/2026 21:03 | 200 | 8.23 |
| 06/17/2026 21:03 | 700 | 8.24 |
| 06/17/2026 21:03 | 100 | 8.24 |
| 06/17/2026 21:03 | 100 | 8.245 |
| 06/17/2026 21:03 | 601 | 8.25 |
| 06/17/2026 21:03 | 99 | 8.25 |
| 06/17/2026 21:03 | 1 | 8.25 |
| 06/17/2026 21:03 | 100 | 8.26 |
| 06/17/2026 21:03 | 700 | 8.26 |
| 06/17/2026 21:03 | 100 | 8.265 |
| 06/17/2026 21:03 | 100 | 8.265 |
| 06/17/2026 21:03 | 100 | 8.27 |
| 06/17/2026 21:03 | 326 | 8.27 |
| 06/17/2026 21:03 | 100 | 8.27 |
| 06/17/2026 21:03 | 20 | 8.27 |
| 06/17/2026 21:03 | 116 | 8.27 |
| 06/17/2026 21:03 | 100 | 8.27 |
| 06/17/2026 21:03 | 100 | 8.265 |
| 06/17/2026 21:03 | 100 | 8.27 |
| 06/17/2026 21:03 | 1 | 8.27 |
| 06/17/2026 21:03 | 100 | 8.275 |
| 06/17/2026 21:03 | 100 | 8.275 |
| 06/17/2026 21:03 | 100 | 8.275 |
| 06/17/2026 21:03 | 100 | 8.275 |
| 06/17/2026 21:03 | 100 | 8.275 |
| 06/17/2026 21:03 | 100 | 8.275 |
| 06/17/2026 21:03 | 100 | 8.275 |
| 06/17/2026 21:03 | 100 | 8.275 |
| 06/17/2026 21:03 | 100 | 8.275 |
| 06/17/2026 21:03 | 100 | 8.275 |
| 06/17/2026 21:03 | 100 | 8.275 |
| 06/17/2026 21:03 | 100 | 8.275 |
| 06/17/2026 21:03 | 100 | 8.275 |
| 06/17/2026 21:03 | 100 | 8.275 |
| 06/17/2026 21:03 | 100 | 8.275 |
| 06/17/2026 21:03 | 100 | 8.275 |
| 06/17/2026 21:03 | 100 | 8.275 |
| 06/17/2026 21:03 | 100 | 8.275 |
| 06/17/2026 21:03 | 100 | 8.275 |
| 06/17/2026 21:03 | 100 | 8.275 |
| 06/17/2026 21:03 | 100 | 8.275 |
| 06/17/2026 21:03 | 100 | 8.275 |
| 06/17/2026 21:03 | 100 | 8.275 |
| 06/17/2026 21:03 | 100 | 8.275 |
| 06/17/2026 21:03 | 100 | 8.275 |
| 06/17/2026 21:03 | 100 | 8.275 |
| 06/17/2026 21:03 | 100 | 8.275 |
| 06/17/2026 21:03 | 100 | 8.275 |
| 06/17/2026 21:03 | 100 | 8.275 |
| 06/17/2026 21:03 | 100 | 8.275 |
| 06/17/2026 21:03 | 100 | 8.28 |
| 06/17/2026 21:03 | 56 | 8.29 |
| 06/17/2026 21:03 | 44 | 8.29 |
| 06/17/2026 21:03 | 100 | 8.29 |
| 06/17/2026 21:03 | 56 | 8.30 |
| 06/17/2026 21:03 | 100 | 8.30 |
| 06/17/2026 21:03 | 100 | 8.30 |
| 06/17/2026 21:03 | 100 | 8.30 |
| 06/17/2026 21:03 | 107 | 8.30 |
| 06/17/2026 21:03 | 100 | 8.30 |
| 06/17/2026 21:03 | 100 | 8.30 |
| 06/17/2026 21:03 | 100 | 8.30 |
| 06/17/2026 21:03 | 56 | 8.30 |
| 06/17/2026 21:03 | 100 | 8.30 |
| 06/17/2026 21:03 | 56 | 8.30 |
| 06/17/2026 21:03 | 44 | 8.30 |
| 06/17/2026 21:03 | 56 | 8.30 |
| 06/17/2026 21:03 | 100 | 8.30 |
| 06/17/2026 21:03 | 100 | 8.30 |
| 06/17/2026 21:03 | 49 | 8.30 |
| 06/17/2026 21:03 | 51 | 8.30 |
| 06/17/2026 21:03 | 100 | 8.30 |
| 06/17/2026 21:03 | 12 | 8.30 |
| 06/17/2026 21:03 | 100 | 8.29 |
| 06/17/2026 21:03 | 200 | 8.29 |
| 06/17/2026 21:02 | 100 | 8.29 |
| 06/17/2026 21:02 | 100 | 8.29 |
| 06/17/2026 21:02 | 100 | 8.29 |
| 06/17/2026 21:02 | 5 | 8.29 |
| 06/17/2026 21:02 | 21 | 8.30 |
| 06/17/2026 21:02 | 87 | 8.30 |
| 06/17/2026 21:02 | 13 | 8.30 |
| 06/17/2026 21:02 | 1 | 8.30 |
| 06/17/2026 21:02 | 5 | 8.305 |
| 06/17/2026 21:02 | 15 | 8.30 |
| 06/17/2026 21:02 | 53 | 8.30 |
| 06/17/2026 21:02 | 100 | 8.30 |
| 06/17/2026 21:02 | 100 | 8.30 |
| 06/17/2026 21:02 | 100 | 8.30 |
| 06/17/2026 21:02 | 4477 | 8.30 |
| 06/17/2026 21:02 | 15 | 8.30 |
| 06/17/2026 21:02 | 90 | 8.31 |
| 06/17/2026 21:02 | 10 | 8.31 |
| 06/17/2026 21:02 | 4 | 8.31 |
| 06/17/2026 21:02 | 100 | 8.31 |
| 06/17/2026 21:02 | 90 | 8.315 |
| 06/17/2026 21:02 | 10 | 8.315 |
| 06/17/2026 21:02 | 16 | 8.31 |
| 06/17/2026 21:02 | 100 | 8.31 |
| 06/17/2026 21:02 | 100 | 8.31 |
| 06/17/2026 21:02 | 80 | 8.31 |
| 06/17/2026 21:02 | 20 | 8.31 |
| 06/17/2026 21:02 | 10 | 8.32 |
| 06/17/2026 21:02 | 100 | 8.315 |
| 06/17/2026 21:02 | 33 | 8.31 |
| 06/17/2026 21:02 | 3800 | 8.31 |
| 06/17/2026 21:02 | 33 | 8.30 |
| 06/17/2026 21:02 | 53 | 8.29 |
| 06/17/2026 21:02 | 10 | 8.29 |
| 06/17/2026 21:02 | 100 | 8.29 |
| 06/17/2026 21:02 | 181 | 8.28 |
| 06/17/2026 21:02 | 200 | 8.28 |
| 06/17/2026 21:02 | 200 | 8.28 |
| 06/17/2026 21:02 | 200 | 8.28 |
| 06/17/2026 21:02 | 100 | 8.28 |
| 06/17/2026 21:02 | 100 | 8.28 |
| 06/17/2026 21:02 | 200 | 8.28 |
| 06/17/2026 21:02 | 100 | 8.28 |
| 06/17/2026 21:02 | 100 | 8.28 |
| 06/17/2026 21:02 | 100 | 8.28 |
| 06/17/2026 21:02 | 100 | 8.28 |
| 06/17/2026 21:02 | 100 | 8.28 |
| 06/17/2026 21:02 | 100 | 8.28 |
| 06/17/2026 21:02 | 100 | 8.28 |
| 06/17/2026 21:02 | 100 | 8.28 |
| 06/17/2026 21:02 | 100 | 8.28 |
| 06/17/2026 21:02 | 100 | 8.28 |
| 06/17/2026 21:02 | 100 | 8.28 |
| 06/17/2026 21:02 | 100 | 8.28 |
| 06/17/2026 21:02 | 100 | 8.28 |
| 06/17/2026 21:02 | 100 | 8.28 |
| 06/17/2026 21:02 | 100 | 8.28 |
| 06/17/2026 21:02 | 100 | 8.28 |
| 06/17/2026 21:02 | 100 | 8.28 |
| 06/17/2026 21:02 | 100 | 8.28 |
| 06/17/2026 21:02 | 100 | 8.28 |
| 06/17/2026 21:02 | 200 | 8.28 |
| 06/17/2026 21:02 | 200 | 8.28 |
| 06/17/2026 21:02 | 200 | 8.28 |
| 06/17/2026 21:02 | 100 | 8.28 |
| 06/17/2026 21:02 | 100 | 8.28 |
| 06/17/2026 21:02 | 100 | 8.28 |
| 06/17/2026 21:02 | 100 | 8.28 |
| 06/17/2026 21:02 | 100 | 8.28 |
| 06/17/2026 21:02 | 100 | 8.28 |
| 06/17/2026 21:02 | 100 | 8.28 |
| 06/17/2026 21:02 | 100 | 8.28 |
| 06/17/2026 21:02 | 500 | 8.28 |
| 06/17/2026 21:02 | 100 | 8.28 |
| 06/17/2026 21:02 | 100 | 8.28 |
| 06/17/2026 21:02 | 100 | 8.28 |
| 06/17/2026 21:02 | 100 | 8.28 |
| 06/17/2026 21:02 | 100 | 8.28 |
| 06/17/2026 21:02 | 100 | 8.28 |
| 06/17/2026 21:02 | 100 | 8.28 |
| 06/17/2026 21:02 | 100 | 8.28 |
| 06/17/2026 21:02 | 100 | 8.28 |
| 06/17/2026 21:02 | 100 | 8.28 |
| 06/17/2026 21:02 | 100 | 8.28 |
| 06/17/2026 21:02 | 100 | 8.28 |
| 06/17/2026 21:02 | 100 | 8.28 |
| 06/17/2026 21:02 | 100 | 8.28 |
| 06/17/2026 21:02 | 100 | 8.28 |
| 06/17/2026 21:02 | 100 | 8.28 |
| 06/17/2026 21:02 | 100 | 8.28 |
| 06/17/2026 21:02 | 100 | 8.28 |
| 06/17/2026 21:02 | 100 | 8.28 |
| 06/17/2026 21:02 | 100 | 8.28 |
| 06/17/2026 21:02 | 100 | 8.28 |
| 06/17/2026 21:02 | 100 | 8.28 |
| 06/17/2026 21:02 | 200 | 8.28 |
| 06/17/2026 21:02 | 100 | 8.28 |
| 06/17/2026 21:02 | 200 | 8.28 |
| 06/17/2026 21:02 | 200 | 8.28 |
| 06/17/2026 21:02 | 100 | 8.28 |
| 06/17/2026 21:02 | 200 | 8.285 |
| 06/17/2026 21:02 | 100 | 8.28 |
| 06/17/2026 21:02 | 500 | 8.28 |
| 06/17/2026 21:02 | 200 | 8.28 |
| 06/17/2026 21:02 | 500 | 8.28 |
| 06/17/2026 21:02 | 200 | 8.28 |
| 06/17/2026 21:02 | 500 | 8.28 |
| 06/17/2026 21:02 | 100 | 8.28 |
| 06/17/2026 21:02 | 100 | 8.28 |
| 06/17/2026 21:02 | 100 | 8.28 |
| 06/17/2026 21:02 | 100 | 8.28 |
| 06/17/2026 21:02 | 100 | 8.28 |
| 06/17/2026 21:02 | 100 | 8.28 |
| 06/17/2026 21:02 | 100 | 8.28 |
| 06/17/2026 21:02 | 100 | 8.28 |
| 06/17/2026 21:02 | 100 | 8.28 |
| 06/17/2026 21:02 | 100 | 8.28 |
| 06/17/2026 21:02 | 100 | 8.28 |
| 06/17/2026 21:02 | 100 | 8.28 |
| 06/17/2026 21:02 | 100 | 8.28 |
| 06/17/2026 21:02 | 100 | 8.28 |
| 06/17/2026 21:02 | 100 | 8.28 |
| 06/17/2026 21:02 | 100 | 8.28 |
| 06/17/2026 21:02 | 100 | 8.28 |
| 06/17/2026 21:02 | 100 | 8.28 |
| 06/17/2026 21:02 | 163 | 8.28 |
| 06/17/2026 21:02 | 100 | 8.28 |
| 06/17/2026 21:02 | 100 | 8.28 |
| 06/17/2026 21:02 | 100 | 8.28 |
| 06/17/2026 21:02 | 100 | 8.28 |
| 06/17/2026 21:02 | 100 | 8.28 |
| 06/17/2026 21:02 | 100 | 8.28 |
| 06/17/2026 21:02 | 100 | 8.28 |
| 06/17/2026 21:02 | 100 | 8.28 |
| 06/17/2026 21:02 | 100 | 8.28 |
| 06/17/2026 21:02 | 100 | 8.28 |
| 06/17/2026 21:02 | 40 | 8.28 |
| 06/17/2026 21:02 | 60 | 8.28 |
| 06/17/2026 21:02 | 300 | 8.29 |
| 06/17/2026 21:02 | 300 | 8.29 |
| 06/17/2026 21:02 | 100 | 8.29 |
| 06/17/2026 21:02 | 100 | 8.29 |
| 06/17/2026 21:02 | 100 | 8.29 |
| 06/17/2026 21:02 | 100 | 8.29 |
| 06/17/2026 21:02 | 100 | 8.29 |
| 06/17/2026 21:02 | 100 | 8.29 |
| 06/17/2026 21:02 | 100 | 8.29 |
| 06/17/2026 21:02 | 100 | 8.29 |
| 06/17/2026 21:02 | 100 | 8.29 |
| 06/17/2026 21:02 | 200 | 8.29 |
| 06/17/2026 21:02 | 60 | 8.29 |
| 06/17/2026 21:02 | 100 | 8.29 |
| 06/17/2026 21:02 | 100 | 8.30 |
| 06/17/2026 21:02 | 50 | 8.29 |
| 06/17/2026 21:02 | 28 | 8.29 |
| 06/17/2026 21:02 | 1 | 8.285 |
| 06/17/2026 21:02 | 78 | 8.285 |
| 06/17/2026 21:01 | 5 | 8.285 |
| 06/17/2026 21:01 | 64 | 8.28 |
| 06/17/2026 21:01 | 100 | 8.28 |
| 06/17/2026 21:01 | 118 | 8.28 |
| 06/17/2026 21:01 | 94 | 8.28 |
| 06/17/2026 21:01 | 2 | 8.28 |
| 06/17/2026 21:01 | 2 | 8.28 |
| 06/17/2026 21:01 | 2 | 8.28 |
| 06/17/2026 21:01 | 100 | 8.29 |
| 06/17/2026 21:01 | 100 | 8.30 |
| 06/17/2026 21:01 | 100 | 8.30 |
| 06/17/2026 21:01 | 200 | 8.30 |
| 06/17/2026 21:01 | 100 | 8.30 |
| 06/17/2026 21:01 | 200 | 8.295 |
| 06/17/2026 21:01 | 100 | 8.30 |
| 06/17/2026 21:01 | 46 | 8.30 |
| 06/17/2026 21:01 | 100 | 8.30 |
| 06/17/2026 21:01 | 100 | 8.305 |
| 06/17/2026 21:01 | 10 | 8.30 |
| 06/17/2026 21:01 | 51 | 8.30 |
| 06/17/2026 21:01 | 100 | 8.30 |
| 06/17/2026 21:01 | 38 | 8.30 |
| 06/17/2026 21:01 | 100 | 8.29 |
| 06/17/2026 21:01 | 100 | 8.29 |
| 06/17/2026 21:01 | 146 | 8.29 |
| 06/17/2026 21:01 | 100 | 8.29 |
| 06/17/2026 21:01 | 100 | 8.29 |
| 06/17/2026 21:01 | 120 | 8.29 |
| 06/17/2026 21:01 | 100 | 8.29 |
| 06/17/2026 21:01 | 100 | 8.29 |
| 06/17/2026 21:01 | 146 | 8.29 |
| 06/17/2026 21:01 | 100 | 8.29 |
| 06/17/2026 21:01 | 120 | 8.29 |
| 06/17/2026 21:01 | 100 | 8.29 |
| 06/17/2026 21:01 | 100 | 8.29 |
| 06/17/2026 21:01 | 146 | 8.29 |
| 06/17/2026 21:01 | 100 | 8.29 |
| 06/17/2026 21:01 | 120 | 8.29 |
| 06/17/2026 21:01 | 100 | 8.29 |
| 06/17/2026 21:01 | 100 | 8.29 |
| 06/17/2026 21:01 | 120 | 8.29 |
| 06/17/2026 21:01 | 100 | 8.29 |
| 06/17/2026 21:01 | 684 | 8.30 |
| 06/17/2026 21:01 | 100 | 8.29 |
| 06/17/2026 21:01 | 100 | 8.29 |
| 06/17/2026 21:01 | 120 | 8.29 |
| 06/17/2026 21:01 | 100 | 8.29 |
| 06/17/2026 21:01 | 100 | 8.29 |
| 06/17/2026 21:01 | 100 | 8.29 |
| 06/17/2026 21:01 | 100 | 8.29 |
| 06/17/2026 21:01 | 120 | 8.29 |
| 06/17/2026 21:01 | 100 | 8.29 |
| 06/17/2026 21:01 | 100 | 8.29 |
| 06/17/2026 21:01 | 100 | 8.29 |
| 06/17/2026 21:01 | 100 | 8.29 |
| 06/17/2026 21:01 | 100 | 8.30 |
| 06/17/2026 21:01 | 60 | 8.30 |
| 06/17/2026 21:01 | 100 | 8.31 |
| 06/17/2026 21:01 | 7 | 8.31 |
| 06/17/2026 21:01 | 100 | 8.31 |
| 06/17/2026 21:01 | 8 | 8.30 |
| 06/17/2026 21:01 | 6 | 8.30 |
| 06/17/2026 21:01 | 23 | 8.30 |
| 06/17/2026 21:01 | 10 | 8.30 |
| 06/17/2026 21:01 | 289 | 8.30 |
| 06/17/2026 21:01 | 120 | 8.30 |
| 06/17/2026 21:01 | 65 | 8.30 |
| 06/17/2026 21:01 | 200 | 8.295 |
| 06/17/2026 21:01 | 10 | 8.30 |
| 06/17/2026 21:01 | 100 | 8.295 |
| 06/17/2026 21:01 | 100 | 8.30 |
| 06/17/2026 21:01 | 100 | 8.30 |
| 06/17/2026 21:01 | 120 | 8.30 |
| 06/17/2026 21:01 | 34 | 8.30 |
| 06/17/2026 21:01 | 51 | 8.30 |
| 06/17/2026 21:01 | 49 | 8.30 |
| 06/17/2026 21:01 | 120 | 8.30 |
| 06/17/2026 21:01 | 200 | 8.30 |
| 06/17/2026 21:01 | 120 | 8.30 |
| 06/17/2026 21:01 | 120 | 8.30 |
| 06/17/2026 21:01 | 100 | 8.30 |
| 06/17/2026 21:01 | 20 | 8.30 |
| 06/17/2026 21:01 | 100 | 8.30 |
| 06/17/2026 21:01 | 16 | 8.29 |
| 06/17/2026 21:01 | 100 | 8.29 |
| 06/17/2026 21:01 | 16 | 8.29 |
| 06/17/2026 21:01 | 100 | 8.30 |
| 06/17/2026 21:01 | 10 | 8.32 |
| 06/17/2026 21:01 | 200 | 8.32 |
| 06/17/2026 21:01 | 200 | 8.32 |
| 06/17/2026 21:01 | 400 | 8.31 |
| 06/17/2026 21:01 | 10 | 8.31 |
| 06/17/2026 21:01 | 200 | 8.31 |
| 06/17/2026 21:01 | 200 | 8.30 |
| 06/17/2026 21:01 | 10 | 8.30 |
| 06/17/2026 21:01 | 100 | 8.30 |
| 06/17/2026 21:01 | 75 | 8.29 |
| 06/17/2026 21:01 | 100 | 8.29 |
| 06/17/2026 21:01 | 10 | 8.29 |
| 06/17/2026 21:01 | 30 | 8.29 |
| 06/17/2026 21:01 | 11 | 8.28 |
| 06/17/2026 21:01 | 126 | 8.28 |
| 06/17/2026 21:01 | 100 | 8.28 |
| 06/17/2026 21:01 | 10 | 8.28 |
| 06/17/2026 21:01 | 318 | 8.285 |
| 06/17/2026 21:01 | 100 | 8.29 |
| 06/17/2026 21:01 | 144 | 8.29 |
| 06/17/2026 21:01 | 144 | 8.29 |
| 06/17/2026 21:01 | 32 | 8.29 |
| 06/17/2026 21:01 | 68 | 8.29 |
| 06/17/2026 21:01 | 118 | 8.29 |
| 06/17/2026 21:01 | 100 | 8.29 |
| 06/17/2026 21:01 | 100 | 8.29 |
| 06/17/2026 21:01 | 18 | 8.29 |
| 06/17/2026 21:01 | 118 | 8.29 |
| 06/17/2026 21:01 | 14 | 8.29 |
| 06/17/2026 21:01 | 86 | 8.29 |
| 06/17/2026 21:01 | 10 | 8.29 |
| 06/17/2026 21:01 | 100 | 8.29 |
| 06/17/2026 21:01 | 18 | 8.29 |
| 06/17/2026 21:01 | 100 | 8.29 |
| 06/17/2026 21:01 | 82 | 8.29 |
| 06/17/2026 21:01 | 18 | 8.29 |
| 06/17/2026 21:01 | 100 | 8.29 |
| 06/17/2026 21:01 | 100 | 8.29 |
| 06/17/2026 21:01 | 100 | 8.29 |
| 06/17/2026 21:01 | 462 | 8.28 |
| 06/17/2026 21:01 | 262 | 8.28 |
| 06/17/2026 21:01 | 100 | 8.28 |
| 06/17/2026 21:01 | 100 | 8.28 |
| 06/17/2026 21:01 | 100 | 8.28 |
| 06/17/2026 21:01 | 100 | 8.28 |
| 06/17/2026 21:01 | 5 | 8.28 |
| 06/17/2026 21:01 | 5 | 8.28 |
| 06/17/2026 21:01 | 5 | 8.28 |
| 06/17/2026 21:01 | 231 | 8.28 |
| 06/17/2026 21:01 | 100 | 8.28 |
| 06/17/2026 21:01 | 100 | 8.285 |
| 06/17/2026 21:01 | 100 | 8.29 |
| 06/17/2026 21:01 | 118 | 8.29 |
| 06/17/2026 21:01 | 100 | 8.29 |
| 06/17/2026 21:01 | 10 | 8.29 |
| 06/17/2026 21:01 | 90 | 8.29 |
| 06/17/2026 21:01 | 10 | 8.29 |
| 06/17/2026 21:01 | 100 | 8.29 |
| 06/17/2026 21:01 | 100 | 8.29 |
| 06/17/2026 21:01 | 200 | 8.285 |
| 06/17/2026 21:01 | 5 | 8.29 |
| 06/17/2026 21:01 | 200 | 8.29 |
| 06/17/2026 21:01 | 100 | 8.29 |
| 06/17/2026 21:01 | 5 | 8.30 |
| 06/17/2026 21:01 | 162 | 8.30 |
| 06/17/2026 21:01 | 38 | 8.30 |
| 06/17/2026 21:01 | 100 | 8.30 |
| 06/17/2026 21:00 | 100 | 8.30 |
| 06/17/2026 21:00 | 1409 | 8.30 |
| 06/17/2026 21:00 | 100 | 8.29 |
| 06/17/2026 21:00 | 11 | 8.29 |
| 06/17/2026 21:00 | 100 | 8.29 |
| 06/17/2026 21:00 | 10 | 8.28 |
| 06/17/2026 21:00 | 100 | 8.28 |
| 06/17/2026 21:00 | 26 | 8.28 |
| 06/17/2026 21:00 | 1474 | 8.28 |
| 06/17/2026 21:00 | 100 | 8.28 |
| 06/17/2026 21:00 | 100 | 8.275 |
| 06/17/2026 21:00 | 100 | 8.275 |
| 06/17/2026 21:00 | 100 | 8.275 |
| 06/17/2026 21:00 | 100 | 8.275 |
| 06/17/2026 21:00 | 53 | 8.26 |
| 06/17/2026 21:00 | 10 | 8.26 |
| 06/17/2026 21:00 | 100 | 8.26 |
| 06/17/2026 21:00 | 31 | 8.25 |
| 06/17/2026 21:00 | 200 | 8.25 |
| 06/17/2026 21:00 | 51 | 8.25 |
| 06/17/2026 21:00 | 11 | 8.24 |
| 06/17/2026 21:00 | 15 | 8.235 |
| 06/17/2026 21:00 | 100 | 8.24 |
| 06/17/2026 21:00 | 100 | 8.24 |
| 06/17/2026 21:00 | 21 | 8.24 |
| 06/17/2026 21:00 | 160 | 8.23 |
| 06/17/2026 21:00 | 100 | 8.23 |
| 06/17/2026 21:00 | 100 | 8.23 |
| 06/17/2026 21:00 | 100 | 8.23 |
| 06/17/2026 21:00 | 14 | 8.23 |
| 06/17/2026 21:00 | 100 | 8.23 |
| 06/17/2026 21:00 | 350 | 8.23 |
| 06/17/2026 21:00 | 100 | 8.23 |
| 06/17/2026 21:00 | 100 | 8.23 |
| 06/17/2026 21:00 | 345 | 8.23 |
| 06/17/2026 21:00 | 100 | 8.235 |
| 06/17/2026 21:00 | 95 | 8.24 |
| 06/17/2026 21:00 | 160 | 8.24 |
| 06/17/2026 21:00 | 100 | 8.24 |
| 06/17/2026 21:00 | 100 | 8.235 |
| 06/17/2026 21:00 | 200 | 8.235 |
| 06/17/2026 21:00 | 160 | 8.24 |
| 06/17/2026 21:00 | 172 | 8.24 |
| 06/17/2026 21:00 | 100 | 8.24 |
| 06/17/2026 21:00 | 15 | 8.24 |
| 06/17/2026 21:00 | 100 | 8.24 |
| 06/17/2026 21:00 | 115 | 8.235 |
| 06/17/2026 21:00 | 1 | 8.225 |
| 06/17/2026 21:00 | 1100 | 8.23 |
| 06/17/2026 21:00 | 10 | 8.23 |
| 06/17/2026 21:00 | 200 | 8.22 |
| 06/17/2026 21:00 | 51 | 8.22 |
| 06/17/2026 21:00 | 100 | 8.22 |
| 06/17/2026 21:00 | 23 | 8.22 |
| 06/17/2026 21:00 | 10 | 8.22 |
| 06/17/2026 21:00 | 89 | 8.22 |
| 06/17/2026 21:00 | 53 | 8.21 |
| 06/17/2026 21:00 | 19 | 8.21 |
| 06/17/2026 21:00 | 100 | 8.21 |
| 06/17/2026 21:00 | 22 | 8.22 |
| 06/17/2026 21:00 | 1 | 8.22 |
| 06/17/2026 21:00 | 1 | 8.22 |
| 06/17/2026 21:00 | 23 | 8.23 |
| 06/17/2026 21:00 | 200 | 8.225 |
| 06/17/2026 21:00 | 4 | 8.225 |
| 06/17/2026 21:00 | 100 | 8.22 |
| 06/17/2026 21:00 | 100 | 8.22 |
| 06/17/2026 21:00 | 83 | 8.22 |
| 06/17/2026 21:00 | 17 | 8.22 |
| 06/17/2026 21:00 | 85 | 8.24 |
| 06/17/2026 21:00 | 15 | 8.24 |
| 06/17/2026 21:00 | 100 | 8.245 |
| 06/17/2026 21:00 | 180 | 8.25 |
| 06/17/2026 21:00 | 96 | 8.25 |
| 06/17/2026 21:00 | 100 | 8.25 |
| 06/17/2026 21:00 | 200 | 8.25 |
| 06/17/2026 21:00 | 100 | 8.25 |
| 06/17/2026 21:00 | 100 | 8.25 |
| 06/17/2026 21:00 | 200 | 8.25 |
| 06/17/2026 21:00 | 14 | 8.255 |
| 06/17/2026 21:00 | 645 | 8.25 |
| 06/17/2026 21:00 | 14 | 8.245 |
| 06/17/2026 21:00 | 61 | 8.245 |
| 06/17/2026 20:59 | 1 | 8.245 |
| 06/17/2026 20:59 | 100 | 8.24 |
| 06/17/2026 20:59 | 13 | 8.245 |
| 06/17/2026 20:59 | 100 | 8.24 |
| 06/17/2026 20:59 | 9 | 8.245 |
| 06/17/2026 20:59 | 200 | 8.25 |
| 06/17/2026 20:59 | 2 | 8.26 |
| 06/17/2026 20:59 | 100 | 8.26 |
| 06/17/2026 20:59 | 100 | 8.26 |
| 06/17/2026 20:59 | 121 | 8.26 |
| 06/17/2026 20:59 | 12 | 8.26 |
| 06/17/2026 20:59 | 100 | 8.26 |
| 06/17/2026 20:59 | 12 | 8.26 |
| 06/17/2026 20:59 | 1200 | 8.25 |
| 06/17/2026 20:59 | 300 | 8.25 |
| 06/17/2026 20:59 | 200 | 8.25 |
| 06/17/2026 20:59 | 54 | 8.25 |
| 06/17/2026 20:59 | 15 | 8.25 |
| 06/17/2026 20:59 | 100 | 8.25 |
| 06/17/2026 20:59 | 100 | 8.24 |
| 06/17/2026 20:59 | 100 | 8.24 |
| 06/17/2026 20:59 | 21 | 8.24 |
| 06/17/2026 20:59 | 100 | 8.23 |
| 06/17/2026 20:59 | 7 | 8.23 |
| 06/17/2026 20:59 | 100 | 8.23 |
| 06/17/2026 20:59 | 280 | 8.23 |
| 06/17/2026 20:59 | 100 | 8.23 |
| 06/17/2026 20:59 | 100 | 8.235 |
| 06/17/2026 20:59 | 100 | 8.235 |
| 06/17/2026 20:59 | 100 | 8.23 |
| 06/17/2026 20:59 | 21 | 8.23 |
| 06/17/2026 20:59 | 200 | 8.225 |
| 06/17/2026 20:59 | 100 | 8.22 |
| 06/17/2026 20:59 | 100 | 8.22 |
| 06/17/2026 20:59 | 83 | 8.22 |
| 06/17/2026 20:59 | 100 | 8.22 |
| 06/17/2026 20:59 | 200 | 8.22 |
| 06/17/2026 20:59 | 700 | 8.22 |
| 06/17/2026 20:59 | 83 | 8.22 |
| 06/17/2026 20:59 | 40 | 8.23 |
| 06/17/2026 20:59 | 100 | 8.24 |
| 06/17/2026 20:59 | 100 | 8.24 |
| 06/17/2026 20:59 | 27 | 8.23 |
| 06/17/2026 20:59 | 200 | 8.25 |
| 06/17/2026 20:59 | 130 | 8.25 |
| 06/17/2026 20:59 | 200 | 8.25 |
| 06/17/2026 20:59 | 200 | 8.24 |
| 06/17/2026 20:59 | 100 | 8.24 |
| 06/17/2026 20:59 | 100 | 8.23 |
| 06/17/2026 20:59 | 100 | 8.23 |
| 06/17/2026 20:59 | 25 | 8.23 |
| 06/17/2026 20:59 | 100 | 8.22 |
| 06/17/2026 20:59 | 100 | 8.22 |
| 06/17/2026 20:59 | 169 | 8.23 |
| 06/17/2026 20:59 | 1 | 8.23 |
| 06/17/2026 20:59 | 100 | 8.23 |
| 06/17/2026 20:59 | 100 | 8.23 |
| 06/17/2026 20:59 | 100 | 8.23 |
| 06/17/2026 20:59 | 20 | 8.23 |
| 06/17/2026 20:59 | 100 | 8.23 |
| 06/17/2026 20:59 | 75 | 8.22 |
| 06/17/2026 20:59 | 25 | 8.22 |
| 06/17/2026 20:59 | 100 | 8.22 |
| 06/17/2026 20:59 | 100 | 8.22 |
| 06/17/2026 20:59 | 200 | 8.22 |
| 06/17/2026 20:59 | 100 | 8.22 |
| 06/17/2026 20:59 | 100 | 8.22 |
| 06/17/2026 20:59 | 100 | 8.22 |
| 06/17/2026 20:59 | 500 | 8.22 |
| 06/17/2026 20:59 | 98 | 8.22 |
| 06/17/2026 20:59 | 100 | 8.22 |
| 06/17/2026 20:59 | 50 | 8.22 |
| 06/17/2026 20:59 | 100 | 8.22 |
| 06/17/2026 20:59 | 100 | 8.22 |
| 06/17/2026 20:59 | 100 | 8.22 |
| 06/17/2026 20:59 | 100 | 8.23 |
| 06/17/2026 20:59 | 100 | 8.23 |
| 06/17/2026 20:59 | 400 | 8.22 |
| 06/17/2026 20:59 | 200 | 8.22 |
| 06/17/2026 20:59 | 16 | 8.22 |
| 06/17/2026 20:59 | 200 | 8.215 |
| 06/17/2026 20:59 | 200 | 8.21 |
| 06/17/2026 20:59 | 100 | 8.21 |
| 06/17/2026 20:59 | 100 | 8.21 |
| 06/17/2026 20:59 | 19 | 8.21 |
| 06/17/2026 20:59 | 100 | 8.21 |
| 06/17/2026 20:59 | 400 | 8.205 |
| 06/17/2026 20:59 | 200 | 8.215 |
| 06/17/2026 20:59 | 100 | 8.21 |
| 06/17/2026 20:59 | 53 | 8.20 |
| 06/17/2026 20:59 | 10 | 8.20 |
| 06/17/2026 20:59 | 224 | 8.20 |
| 06/17/2026 20:59 | 176 | 8.20 |
| 06/17/2026 20:59 | 100 | 8.20 |
| 06/17/2026 20:59 | 8 | 8.20 |
| 06/17/2026 20:59 | 10 | 8.20 |
| 06/17/2026 20:59 | 100 | 8.20 |
| 06/17/2026 20:59 | 45 | 8.19 |
| 06/17/2026 20:59 | 3 | 8.19 |
| 06/17/2026 20:59 | 100 | 8.19 |
| 06/17/2026 20:59 | 10 | 8.18 |
| 06/17/2026 20:59 | 100 | 8.18 |
| 06/17/2026 20:59 | 200 | 8.175 |
| 06/17/2026 20:59 | 100 | 8.175 |
| 06/17/2026 20:59 | 100 | 8.17 |
| 06/17/2026 20:59 | 100 | 8.17 |
| 06/17/2026 20:58 | 27 | 8.16 |
| 06/17/2026 20:58 | 100 | 8.16 |
| 06/17/2026 20:58 | 100 | 8.16 |
| 06/17/2026 20:58 | 100 | 8.16 |
| 06/17/2026 20:58 | 100 | 8.16 |
| 06/17/2026 20:58 | 58 | 8.16 |
| 06/17/2026 20:58 | 100 | 8.16 |
| 06/17/2026 20:58 | 80 | 8.16 |
| 06/17/2026 20:58 | 100 | 8.16 |
| 06/17/2026 20:58 | 20 | 8.16 |
| 06/17/2026 20:58 | 400 | 8.17 |
| 06/17/2026 20:58 | 100 | 8.17 |
| 06/17/2026 20:58 | 20 | 8.17 |
| 06/17/2026 20:58 | 6 | 8.17 |
| 06/17/2026 20:58 | 100 | 8.17 |
| 06/17/2026 20:58 | 600 | 8.17 |
| 06/17/2026 20:58 | 14 | 8.16 |
| 06/17/2026 20:58 | 100 | 8.16 |
| 06/17/2026 20:58 | 21 | 8.17 |
| 06/17/2026 20:58 | 1 | 8.175 |
| 06/17/2026 20:58 | 95 | 8.175 |
| 06/17/2026 20:58 | 5 | 8.175 |
| 06/17/2026 20:58 | 100 | 8.18 |
| 06/17/2026 20:58 | 1992 | 8.18 |
| 06/17/2026 20:58 | 100 | 8.185 |
| 06/17/2026 20:58 | 100 | 8.185 |
| 06/17/2026 20:58 | 100 | 8.185 |
| 06/17/2026 20:58 | 5 | 8.185 |
| 06/17/2026 20:58 | 5 | 8.185 |
| 06/17/2026 20:58 | 190 | 8.20 |
| 06/17/2026 20:58 | 100 | 8.20 |
| 06/17/2026 20:58 | 10 | 8.20 |
| 06/17/2026 20:58 | 200 | 8.20 |
| 06/17/2026 20:58 | 100 | 8.20 |
| 06/17/2026 20:58 | 100 | 8.20 |
| 06/17/2026 20:58 | 100 | 8.20 |
| 06/17/2026 20:58 | 100 | 8.20 |
| 06/17/2026 20:58 | 26 | 8.20 |
| 06/17/2026 20:58 | 100 | 8.20 |
| 06/17/2026 20:58 | 100 | 8.20 |
| 06/17/2026 20:58 | 100 | 8.19 |
| 06/17/2026 20:58 | 200 | 8.19 |
| 06/17/2026 20:58 | 100 | 8.19 |
| 06/17/2026 20:58 | 12 | 8.19 |
| 06/17/2026 20:58 | 10 | 8.19 |
| 06/17/2026 20:58 | 100 | 8.185 |
| 06/17/2026 20:58 | 208 | 8.18 |
| 06/17/2026 20:58 | 100 | 8.185 |
| 06/17/2026 20:58 | 100 | 8.185 |
| 06/17/2026 20:58 | 100 | 8.185 |
| 06/17/2026 20:58 | 100 | 8.185 |
| 06/17/2026 20:58 | 100 | 8.185 |
| 06/17/2026 20:58 | 100 | 8.185 |
| 06/17/2026 20:58 | 200 | 8.18 |
| 06/17/2026 20:58 | 27 | 8.18 |
| 06/17/2026 20:58 | 100 | 8.19 |
| 06/17/2026 20:58 | 200 | 8.19 |
| 06/17/2026 20:58 | 100 | 8.195 |
| 06/17/2026 20:58 | 100 | 8.195 |
| 06/17/2026 20:57 | 100 | 8.19 |
| 06/17/2026 20:57 | 18 | 8.19 |
| 06/17/2026 20:57 | 15 | 8.18 |
| 06/17/2026 20:57 | 100 | 8.17 |
| 06/17/2026 20:57 | 26 | 8.17 |
| 06/17/2026 20:57 | 40 | 8.17 |
| 06/17/2026 20:57 | 10 | 8.17 |
| 06/17/2026 20:57 | 100 | 8.17 |
| 06/17/2026 20:57 | 100 | 8.16 |
| 06/17/2026 20:57 | 27 | 8.16 |
| 06/17/2026 20:57 | 100 | 8.155 |
| 06/17/2026 20:57 | 100 | 8.16 |
| 06/17/2026 20:57 | 10 | 8.16 |
| 06/17/2026 20:57 | 100 | 8.16 |
| 06/17/2026 20:57 | 100 | 8.16 |
| 06/17/2026 20:57 | 21 | 8.16 |
| 06/17/2026 20:57 | 6 | 8.155 |
| 06/17/2026 20:57 | 100 | 8.15 |
| 06/17/2026 20:57 | 31 | 8.15 |
| 06/17/2026 20:57 | 25 | 8.14 |
| 06/17/2026 20:57 | 239 | 8.13 |
| 06/17/2026 20:57 | 61 | 8.13 |
| 06/17/2026 20:57 | 1000 | 8.13 |
| 06/17/2026 20:57 | 1 | 8.125 |
| 06/17/2026 20:57 | 10 | 8.125 |
| 06/17/2026 20:57 | 3 | 8.125 |
| 06/17/2026 20:57 | 9 | 8.125 |
| 06/17/2026 20:57 | 2 | 8.125 |
| 06/17/2026 20:57 | 3 | 8.125 |
| 06/17/2026 20:57 | 36 | 8.125 |
| 06/17/2026 20:57 | 1 | 8.125 |
| 06/17/2026 20:57 | 5 | 8.125 |
| 06/17/2026 20:57 | 7 | 8.125 |
| 06/17/2026 20:57 | 8 | 8.125 |
| 06/17/2026 20:57 | 56 | 8.12 |
| 06/17/2026 20:57 | 100 | 8.12 |
| 06/17/2026 20:57 | 59 | 8.11 |
| 06/17/2026 20:57 | 5 | 8.11 |
| 06/17/2026 20:57 | 200 | 8.11 |
| 06/17/2026 20:57 | 14 | 8.11 |
| 06/17/2026 20:57 | 100 | 8.11 |
| 06/17/2026 20:57 | 100 | 8.105 |
| 06/17/2026 20:57 | 56 | 8.105 |
| 06/17/2026 20:57 | 66 | 8.105 |
| 06/17/2026 20:57 | 60 | 8.10 |
| 06/17/2026 20:57 | 500 | 8.10 |
| 06/17/2026 20:57 | 200 | 8.10 |
| 06/17/2026 20:57 | 100 | 8.10 |
| 06/17/2026 20:57 | 100 | 8.10 |
| 06/17/2026 20:57 | 100 | 8.11 |
| 06/17/2026 20:57 | 100 | 8.11 |
| 06/17/2026 20:57 | 125 | 8.12 |
| 06/17/2026 20:57 | 100 | 8.125 |
| 06/17/2026 20:57 | 60 | 8.13 |
| 06/17/2026 20:57 | 21 | 8.13 |
| 06/17/2026 20:57 | 100 | 8.155 |
| 06/17/2026 20:57 | 155 | 8.15 |
| 06/17/2026 20:57 | 27 | 8.15 |
| 06/17/2026 20:57 | 100 | 8.15 |
| 06/17/2026 20:57 | 200 | 8.15 |
| 06/17/2026 20:57 | 900 | 8.15 |
| 06/17/2026 20:57 | 15 | 8.14 |
| 06/17/2026 20:57 | 63 | 8.14 |
| 06/17/2026 20:57 | 85 | 8.14 |
| 06/17/2026 20:57 | 15 | 8.135 |
| 06/17/2026 20:57 | 1 | 8.135 |
| 06/17/2026 20:57 | 100 | 8.14 |
| 06/17/2026 20:57 | 100 | 8.14 |
| 06/17/2026 20:57 | 200 | 8.14 |
| 06/17/2026 20:57 | 100 | 8.145 |
| 06/17/2026 20:57 | 100 | 8.145 |
| 06/17/2026 20:57 | 10 | 8.15 |
| 06/17/2026 20:57 | 2007 | 8.16 |
| 06/17/2026 20:57 | 100 | 8.17 |
| 06/17/2026 20:57 | 100 | 8.17 |
| 06/17/2026 20:57 | 100 | 8.17 |
| 06/17/2026 20:57 | 100 | 8.175 |
| 06/17/2026 20:57 | 600 | 8.175 |
| 06/17/2026 20:57 | 90 | 8.18 |
| 06/17/2026 20:57 | 75 | 8.18 |
| 06/17/2026 20:57 | 130 | 8.18 |
| 06/17/2026 20:57 | 100 | 8.18 |
| 06/17/2026 20:57 | 56 | 8.18 |
| 06/17/2026 20:57 | 30 | 8.18 |
| 06/17/2026 20:57 | 100 | 8.18 |
| 06/17/2026 20:57 | 100 | 8.18 |
| 06/17/2026 20:57 | 100 | 8.18 |
| 06/17/2026 20:57 | 100 | 8.18 |
| 06/17/2026 20:57 | 144 | 8.18 |
| 06/17/2026 20:57 | 100 | 8.18 |
| 06/17/2026 20:57 | 44 | 8.18 |
| 06/17/2026 20:57 | 100 | 8.19 |
| 06/17/2026 20:57 | 98 | 8.19 |
| 06/17/2026 20:57 | 200 | 8.195 |
| 06/17/2026 20:57 | 100 | 8.19 |
| 06/17/2026 20:57 | 1400 | 8.19 |
| 06/17/2026 20:57 | 25 | 8.20 |
| 06/17/2026 20:57 | 61 | 8.20 |
| 06/17/2026 20:57 | 12 | 8.20 |
| 06/17/2026 20:57 | 120 | 8.20 |
| 06/17/2026 20:57 | 100 | 8.21 |
| 06/17/2026 20:57 | 100 | 8.215 |
| 06/17/2026 20:57 | 108 | 8.22 |
| 06/17/2026 20:57 | 92 | 8.22 |
| 06/17/2026 20:57 | 100 | 8.22 |
| 06/17/2026 20:57 | 96 | 8.225 |
| 06/17/2026 20:56 | 1816 | 8.22 |
| 06/17/2026 20:56 | 200 | 8.23 |
| 06/17/2026 20:56 | 200 | 8.23 |
| 06/17/2026 20:56 | 1 | 8.23 |
| 06/17/2026 20:56 | 100 | 8.24 |
| 06/17/2026 20:56 | 100 | 8.24 |
| 06/17/2026 20:56 | 100 | 8.245 |
| 06/17/2026 20:56 | 200 | 8.245 |
| 06/17/2026 20:56 | 100 | 8.255 |
| 06/17/2026 20:56 | 27 | 8.255 |
| 06/17/2026 20:56 | 100 | 8.255 |
| 06/17/2026 20:56 | 94 | 8.26 |
| 06/17/2026 20:56 | 100 | 8.26 |
| 06/17/2026 20:56 | 3 | 8.26 |
| 06/17/2026 20:56 | 197 | 8.26 |
| 06/17/2026 20:56 | 100 | 8.265 |
| 06/17/2026 20:56 | 3 | 8.26 |
| 06/17/2026 20:56 | 197 | 8.26 |
| 06/17/2026 20:56 | 298 | 8.26 |
| 06/17/2026 20:56 | 2 | 8.26 |
| 06/17/2026 20:56 | 200 | 8.26 |
| 06/17/2026 20:56 | 800 | 8.26 |
| 06/17/2026 20:56 | 100 | 8.26 |
| 06/17/2026 20:56 | 200 | 8.265 |
| 06/17/2026 20:56 | 73 | 8.28 |
| 06/17/2026 20:56 | 27 | 8.28 |
| 06/17/2026 20:56 | 73 | 8.28 |
| 06/17/2026 20:56 | 700 | 8.28 |
| 06/17/2026 20:56 | 1 | 8.28 |
| 06/17/2026 20:56 | 100 | 8.285 |
| 06/17/2026 20:56 | 100 | 8.285 |
| 06/17/2026 20:56 | 100 | 8.285 |
| 06/17/2026 20:56 | 100 | 8.295 |
| 06/17/2026 20:56 | 1100 | 8.29 |
| 06/17/2026 20:56 | 100 | 8.285 |
| 06/17/2026 20:56 | 100 | 8.285 |
| 06/17/2026 20:56 | 100 | 8.285 |
| 06/17/2026 20:56 | 100 | 8.285 |
| 06/17/2026 20:56 | 100 | 8.285 |
| 06/17/2026 20:56 | 9 | 8.29 |
| 06/17/2026 20:56 | 64 | 8.295 |
| 06/17/2026 20:55 | 23 | 8.29 |
| 06/17/2026 20:55 | 100 | 8.29 |
| 06/17/2026 20:55 | 40 | 8.30 |
| 06/17/2026 20:55 | 18 | 8.30 |
| 06/17/2026 20:55 | 5 | 8.30 |
| 06/17/2026 20:55 | 77 | 8.30 |
| 06/17/2026 20:55 | 118 | 8.30 |
| 06/17/2026 20:55 | 121 | 8.30 |
| 06/17/2026 20:55 | 100 | 8.305 |
| 06/17/2026 20:55 | 1 | 8.305 |
| 06/17/2026 20:55 | 100 | 8.30 |
| 06/17/2026 20:55 | 174 | 8.30 |
| 06/17/2026 20:55 | 100 | 8.30 |
| 06/17/2026 20:55 | 100 | 8.305 |
| 06/17/2026 20:55 | 100 | 8.305 |
| 06/17/2026 20:55 | 26 | 8.31 |
| 06/17/2026 20:55 | 99 | 8.315 |
| 06/17/2026 20:55 | 100 | 8.315 |
| 06/17/2026 20:55 | 100 | 8.315 |
| 06/17/2026 20:55 | 100 | 8.315 |
| 06/17/2026 20:55 | 100 | 8.315 |
| 06/17/2026 20:55 | 100 | 8.315 |
| 06/17/2026 20:55 | 100 | 8.315 |
| 06/17/2026 20:55 | 1 | 8.315 |
| 06/17/2026 20:55 | 200 | 8.315 |
| 06/17/2026 20:55 | 20 | 8.32 |
| 06/17/2026 20:55 | 690 | 8.32 |
| 06/17/2026 20:55 | 113 | 8.32 |
| 06/17/2026 20:55 | 174 | 8.32 |
| 06/17/2026 20:55 | 100 | 8.32 |
| 06/17/2026 20:55 | 100 | 8.325 |
| 06/17/2026 20:55 | 10 | 8.32 |
| 06/17/2026 20:55 | 6 | 8.32 |
| 06/17/2026 20:55 | 31 | 8.32 |
| 06/17/2026 20:55 | 100 | 8.32 |
| 06/17/2026 20:55 | 66 | 8.315 |
| 06/17/2026 20:55 | 60 | 8.31 |
| 06/17/2026 20:55 | 100 | 8.31 |
| 06/17/2026 20:55 | 100 | 8.31 |
| 06/17/2026 20:54 | 400 | 8.32 |
| 06/17/2026 20:54 | 100 | 8.325 |
| 06/17/2026 20:54 | 100 | 8.325 |
| 06/17/2026 20:54 | 20 | 8.33 |
| 06/17/2026 20:54 | 80 | 8.33 |
| 06/17/2026 20:54 | 20 | 8.33 |
| 06/17/2026 20:54 | 100 | 8.335 |
| 06/17/2026 20:54 | 100 | 8.335 |
| 06/17/2026 20:54 | 100 | 8.335 |
| 06/17/2026 20:54 | 1000 | 8.33 |
| 06/17/2026 20:54 | 120 | 8.325 |
| 06/17/2026 20:54 | 100 | 8.325 |
| 06/17/2026 20:54 | 44 | 8.32 |
| 06/17/2026 20:54 | 56 | 8.32 |
| 06/17/2026 20:54 | 41 | 8.32 |
| 06/17/2026 20:54 | 41 | 8.32 |
| 06/17/2026 20:54 | 62 | 8.32 |
| 06/17/2026 20:54 | 300 | 8.32 |
| 06/17/2026 20:54 | 40 | 8.33 |
| 06/17/2026 20:54 | 200 | 8.33 |
| 06/17/2026 20:54 | 60 | 8.33 |
| 06/17/2026 20:54 | 100 | 8.335 |
| 06/17/2026 20:54 | 100 | 8.335 |
| 06/17/2026 20:54 | 100 | 8.335 |
| 06/17/2026 20:54 | 100 | 8.335 |
| 06/17/2026 20:54 | 100 | 8.33 |
| 06/17/2026 20:54 | 100 | 8.33 |
| 06/17/2026 20:54 | 29 | 8.33 |
| 06/17/2026 20:54 | 33 | 8.33 |
| 06/17/2026 20:54 | 1 | 8.32 |
| 06/17/2026 20:54 | 100 | 8.32 |
| 06/17/2026 20:54 | 100 | 8.32 |
| 06/17/2026 20:54 | 110 | 8.32 |
| 06/17/2026 20:54 | 100 | 8.31 |
| 06/17/2026 20:54 | 100 | 8.31 |
| 06/17/2026 20:54 | 15 | 8.31 |
| 06/17/2026 20:54 | 1000 | 8.30 |
| 06/17/2026 20:54 | 900 | 8.30 |
| 06/17/2026 20:54 | 100 | 8.30 |
| 06/17/2026 20:53 | 1 | 8.295 |
| 06/17/2026 20:53 | 100 | 8.295 |
| 06/17/2026 20:53 | 16 | 8.295 |
| 06/17/2026 20:53 | 100 | 8.295 |
| 06/17/2026 20:53 | 100 | 8.30 |
| 06/17/2026 20:53 | 1 | 8.305 |
| 06/17/2026 20:53 | 100 | 8.305 |
| 06/17/2026 20:53 | 100 | 8.305 |
| 06/17/2026 20:53 | 100 | 8.305 |
| 06/17/2026 20:53 | 100 | 8.305 |
| 06/17/2026 20:53 | 100 | 8.30 |
| 06/17/2026 20:53 | 30 | 8.30 |
| 06/17/2026 20:53 | 2 | 8.30 |
| 06/17/2026 20:53 | 35 | 8.30 |
| 06/17/2026 20:53 | 100 | 8.295 |
| 06/17/2026 20:53 | 100 | 8.30 |
| 06/17/2026 20:53 | 200 | 8.30 |
| 06/17/2026 20:53 | 50 | 8.30 |
| 06/17/2026 20:53 | 50 | 8.30 |
| 06/17/2026 20:53 | 94 | 8.30 |
| 06/17/2026 20:53 | 3 | 8.30 |
| 06/17/2026 20:53 | 90 | 8.305 |
| 06/17/2026 20:53 | 100 | 8.30 |
| 06/17/2026 20:53 | 16 | 8.30 |
| 06/17/2026 20:53 | 266 | 8.30 |
| 06/17/2026 20:53 | 834 | 8.30 |
| 06/17/2026 20:53 | 12 | 8.30 |
| 06/17/2026 20:53 | 147 | 8.30 |
| 06/17/2026 20:53 | 200 | 8.305 |
| 06/17/2026 20:53 | 100 | 8.305 |
| 06/17/2026 20:53 | 400 | 8.305 |
| 06/17/2026 20:53 | 100 | 8.31 |
| 06/17/2026 20:53 | 100 | 8.31 |
| 06/17/2026 20:53 | 100 | 8.31 |
| 06/17/2026 20:53 | 100 | 8.31 |
| 06/17/2026 20:53 | 32 | 8.31 |
| 06/17/2026 20:53 | 100 | 8.31 |
| 06/17/2026 20:53 | 21 | 8.31 |
| 06/17/2026 20:53 | 34 | 8.305 |
| 06/17/2026 20:53 | 131 | 8.30 |
| 06/17/2026 20:53 | 400 | 8.305 |
| 06/17/2026 20:53 | 100 | 8.305 |
| 06/17/2026 20:53 | 200 | 8.31 |
| 06/17/2026 20:53 | 100 | 8.31 |
| 06/17/2026 20:53 | 200 | 8.31 |
| 06/17/2026 20:53 | 1 | 8.31 |
| 06/17/2026 20:53 | 100 | 8.31 |
| 06/17/2026 20:53 | 500 | 8.31 |
| 06/17/2026 20:53 | 100 | 8.31 |
| 06/17/2026 20:53 | 100 | 8.315 |
| 06/17/2026 20:53 | 100 | 8.32 |
| 06/17/2026 20:53 | 38 | 8.32 |
| 06/17/2026 20:53 | 19 | 8.32 |
| 06/17/2026 20:53 | 100 | 8.32 |
| 06/17/2026 20:53 | 100 | 8.32 |
| 06/17/2026 20:53 | 100 | 8.32 |
| 06/17/2026 20:53 | 157 | 8.32 |
| 06/17/2026 20:53 | 100 | 8.32 |
| 06/17/2026 20:53 | 100 | 8.32 |
| 06/17/2026 20:53 | 200 | 8.32 |
| 06/17/2026 20:53 | 80 | 8.32 |
| 06/17/2026 20:53 | 100 | 8.32 |
| 06/17/2026 20:53 | 100 | 8.32 |
| 06/17/2026 20:53 | 100 | 8.325 |
| 06/17/2026 20:53 | 100 | 8.33 |
| 06/17/2026 20:53 | 100 | 8.33 |
| 06/17/2026 20:53 | 100 | 8.32 |
| 06/17/2026 20:53 | 22 | 8.32 |
| 06/17/2026 20:53 | 17 | 8.32 |
| 06/17/2026 20:53 | 51 | 8.32 |
| 06/17/2026 20:52 | 100 | 8.315 |
| 06/17/2026 20:52 | 40 | 8.33 |
| 06/17/2026 20:52 | 100 | 8.33 |
| 06/17/2026 20:52 | 100 | 8.335 |
| 06/17/2026 20:52 | 200 | 8.34 |
| 06/17/2026 20:52 | 100 | 8.345 |
| 06/17/2026 20:52 | 40 | 8.35 |
| 06/17/2026 20:52 | 60 | 8.35 |
| 06/17/2026 20:52 | 40 | 8.35 |
| 06/17/2026 20:52 | 100 | 8.35 |
| 06/17/2026 20:52 | 100 | 8.355 |
| 06/17/2026 20:52 | 100 | 8.36 |
| 06/17/2026 20:52 | 100 | 8.36 |
| 06/17/2026 20:52 | 100 | 8.365 |
| 06/17/2026 20:52 | 11 | 8.36 |
| 06/17/2026 20:52 | 3 | 8.36 |
| 06/17/2026 20:52 | 12 | 8.36 |
| 06/17/2026 20:52 | 11 | 8.36 |
| 06/17/2026 20:52 | 100 | 8.355 |
| 06/17/2026 20:52 | 100 | 8.35 |
| 06/17/2026 20:52 | 100 | 8.35 |
| 06/17/2026 20:52 | 100 | 8.345 |
| 06/17/2026 20:52 | 100 | 8.35 |
| 06/17/2026 20:52 | 100 | 8.35 |
| 06/17/2026 20:52 | 11 | 8.35 |
| 06/17/2026 20:52 | 21 | 8.35 |
| 06/17/2026 20:52 | 10 | 8.35 |
| 06/17/2026 20:52 | 91 | 8.35 |
| 06/17/2026 20:52 | 409 | 8.35 |
| 06/17/2026 20:52 | 40 | 8.35 |
| 06/17/2026 20:52 | 100 | 8.34 |
| 06/17/2026 20:52 | 1200 | 8.34 |
| 06/17/2026 20:52 | 102 | 8.34 |
| 06/17/2026 20:52 | 10 | 8.335 |
| 06/17/2026 20:52 | 99 | 8.335 |
| 06/17/2026 20:52 | 100 | 8.335 |
| 06/17/2026 20:52 | 1 | 8.335 |
| 06/17/2026 20:52 | 100 | 8.34 |
| 06/17/2026 20:52 | 261 | 8.34 |
| 06/17/2026 20:52 | 100 | 8.34 |
| 06/17/2026 20:52 | 1793 | 8.34 |
| 06/17/2026 20:52 | 261 | 8.34 |
| 06/17/2026 20:52 | 100 | 8.345 |
| 06/17/2026 20:52 | 100 | 8.34 |
| 06/17/2026 20:52 | 50 | 8.34 |
| 06/17/2026 20:52 | 236 | 8.34 |
| 06/17/2026 20:52 | 21 | 8.34 |
| 06/17/2026 20:51 | 100 | 8.335 |
| 06/17/2026 20:51 | 100 | 8.34 |
| 06/17/2026 20:51 | 100 | 8.345 |
| 06/17/2026 20:51 | 12 | 8.345 |
| 06/17/2026 20:51 | 100 | 8.345 |
| 06/17/2026 20:51 | 100 | 8.35 |
| 06/17/2026 20:51 | 90 | 8.355 |
| 06/17/2026 20:51 | 10 | 8.355 |
| 06/17/2026 20:51 | 157 | 8.34 |
| 06/17/2026 20:51 | 84 | 8.34 |
| 06/17/2026 20:51 | 55 | 8.34 |
| 06/17/2026 20:51 | 416 | 8.34 |
| 06/17/2026 20:51 | 50 | 8.34 |
| 06/17/2026 20:51 | 100 | 8.34 |
| 06/17/2026 20:51 | 100 | 8.34 |
| 06/17/2026 20:51 | 20 | 8.335 |
| 06/17/2026 20:51 | 100 | 8.34 |
| 06/17/2026 20:51 | 100 | 8.34 |
| 06/17/2026 20:51 | 18 | 8.34 |
| 06/17/2026 20:51 | 20 | 8.34 |
| 06/17/2026 20:51 | 66 | 8.34 |
| 06/17/2026 20:51 | 100 | 8.35 |
| 06/17/2026 20:51 | 100 | 8.35 |
| 06/17/2026 20:51 | 166 | 8.35 |
| 06/17/2026 20:51 | 100 | 8.35 |
| 06/17/2026 20:51 | 100 | 8.355 |
| 06/17/2026 20:51 | 100 | 8.35 |
| 06/17/2026 20:51 | 24 | 8.35 |
| 06/17/2026 20:51 | 100 | 8.35 |
| 06/17/2026 20:51 | 10 | 8.35 |
| 06/17/2026 20:51 | 398 | 8.34 |
| 06/17/2026 20:51 | 317 | 8.34 |
| 06/17/2026 20:51 | 1485 | 8.34 |
| 06/17/2026 20:51 | 100 | 8.34 |
| 06/17/2026 20:51 | 16 | 8.33 |
| 06/17/2026 20:51 | 100 | 8.33 |
| 06/17/2026 20:51 | 100 | 8.33 |
| 06/17/2026 20:51 | 10 | 8.32 |
| 06/17/2026 20:51 | 19 | 8.32 |
| 06/17/2026 20:51 | 100 | 8.32 |
| 06/17/2026 20:51 | 26 | 8.315 |
| 06/17/2026 20:51 | 1000 | 8.31 |
| 06/17/2026 20:51 | 51 | 8.31 |
| 06/17/2026 20:51 | 463 | 8.31 |
| 06/17/2026 20:51 | 100 | 8.32 |
| 06/17/2026 20:51 | 100 | 8.32 |
| 06/17/2026 20:51 | 11 | 8.32 |
| 06/17/2026 20:51 | 10 | 8.32 |
| 06/17/2026 20:51 | 100 | 8.31 |
| 06/17/2026 20:51 | 100 | 8.31 |
| 06/17/2026 20:51 | 100 | 8.31 |
| 06/17/2026 20:51 | 100 | 8.32 |
| 06/17/2026 20:51 | 800 | 8.32 |
| 06/17/2026 20:51 | 100 | 8.325 |
| 06/17/2026 20:51 | 100 | 8.325 |
| 06/17/2026 20:51 | 100 | 8.325 |
| 06/17/2026 20:51 | 100 | 8.325 |
| 06/17/2026 20:51 | 10 | 8.33 |
| 06/17/2026 20:51 | 100 | 8.33 |
| 06/17/2026 20:51 | 100 | 8.33 |
| 06/17/2026 20:51 | 100 | 8.335 |
| 06/17/2026 20:50 | 100 | 8.335 |
| 06/17/2026 20:50 | 100 | 8.335 |
| 06/17/2026 20:50 | 100 | 8.335 |
| 06/17/2026 20:50 | 10 | 8.33 |
| 06/17/2026 20:50 | 10 | 8.33 |
| 06/17/2026 20:50 | 100 | 8.325 |
| 06/17/2026 20:50 | 200 | 8.33 |
| 06/17/2026 20:50 | 27 | 8.33 |
| 06/17/2026 20:50 | 100 | 8.33 |
| 06/17/2026 20:50 | 100 | 8.33 |
| 06/17/2026 20:50 | 37 | 8.33 |
| 06/17/2026 20:50 | 100 | 8.325 |
| 06/17/2026 20:50 | 8 | 8.32 |
| 06/17/2026 20:50 | 200 | 8.32 |
| 06/17/2026 20:50 | 100 | 8.32 |
| 06/17/2026 20:50 | 499 | 8.32 |
| 06/17/2026 20:50 | 100 | 8.32 |
| 06/17/2026 20:50 | 533 | 8.32 |
| 06/17/2026 20:50 | 211 | 8.32 |
| 06/17/2026 20:50 | 100 | 8.325 |
| 06/17/2026 20:50 | 100 | 8.325 |
| 06/17/2026 20:50 | 14 | 8.32 |
| 06/17/2026 20:50 | 24 | 8.32 |
| 06/17/2026 20:50 | 100 | 8.32 |
| 06/17/2026 20:50 | 211 | 8.32 |
| 06/17/2026 20:50 | 100 | 8.32 |
| 06/17/2026 20:50 | 100 | 8.32 |
| 06/17/2026 20:50 | 500 | 8.32 |
| 06/17/2026 20:50 | 100 | 8.32 |
| 06/17/2026 20:50 | 500 | 8.32 |
| 06/17/2026 20:50 | 100 | 8.325 |
| 06/17/2026 20:50 | 100 | 8.325 |
| 06/17/2026 20:50 | 10 | 8.33 |
| 06/17/2026 20:50 | 600 | 8.34 |
| 06/17/2026 20:50 | 18 | 8.34 |
| 06/17/2026 20:50 | 42 | 8.34 |
| 06/17/2026 20:50 | 100 | 8.34 |
| 06/17/2026 20:50 | 2 | 8.34 |
| 06/17/2026 20:50 | 13 | 8.34 |
| 06/17/2026 20:50 | 21 | 8.335 |
| 06/17/2026 20:50 | 19 | 8.33 |
| 06/17/2026 20:50 | 18 | 8.33 |
| 06/17/2026 20:50 | 100 | 8.335 |
| 06/17/2026 20:50 | 100 | 8.335 |
| 06/17/2026 20:50 | 591 | 8.33 |
| 06/17/2026 20:50 | 100 | 8.33 |
| 06/17/2026 20:50 | 100 | 8.33 |
| 06/17/2026 20:50 | 5 | 8.33 |
| 06/17/2026 20:50 | 183 | 8.33 |
| 06/17/2026 20:50 | 189 | 8.33 |
| 06/17/2026 20:50 | 100 | 8.335 |
| 06/17/2026 20:50 | 20 | 8.33 |
| 06/17/2026 20:50 | 100 | 8.33 |
| 06/17/2026 20:50 | 100 | 8.335 |
| 06/17/2026 20:50 | 5 | 8.33 |
| 06/17/2026 20:50 | 100 | 8.33 |
| 06/17/2026 20:50 | 100 | 8.33 |
| 06/17/2026 20:50 | 80 | 8.33 |
| 06/17/2026 20:50 | 20 | 8.33 |
| 06/17/2026 20:50 | 80 | 8.335 |
| 06/17/2026 20:50 | 20 | 8.335 |
| 06/17/2026 20:50 | 100 | 8.335 |
| 06/17/2026 20:50 | 87 | 8.34 |
| 06/17/2026 20:50 | 13 | 8.34 |
| 06/17/2026 20:50 | 171 | 8.34 |
| 06/17/2026 20:50 | 16 | 8.34 |
| 06/17/2026 20:50 | 84 | 8.34 |
| 06/17/2026 20:50 | 100 | 8.34 |
| 06/17/2026 20:50 | 41 | 8.34 |
| 06/17/2026 20:50 | 213 | 8.34 |
| 06/17/2026 20:50 | 100 | 8.34 |
| 06/17/2026 20:50 | 100 | 8.34 |
| 06/17/2026 20:50 | 130 | 8.35 |
| 06/17/2026 20:50 | 70 | 8.35 |
| 06/17/2026 20:50 | 100 | 8.35 |
| 06/17/2026 20:50 | 100 | 8.355 |
| 06/17/2026 20:50 | 100 | 8.36 |
| 06/17/2026 20:50 | 400 | 8.36 |
| 06/17/2026 20:50 | 100 | 8.365 |
| 06/17/2026 20:50 | 100 | 8.365 |
| 06/17/2026 20:50 | 200 | 8.365 |
| 06/17/2026 20:50 | 100 | 8.37 |
| 06/17/2026 20:50 | 100 | 8.38 |
| 06/17/2026 20:50 | 100 | 8.385 |
| 06/17/2026 20:50 | 213 | 8.39 |
| 06/17/2026 20:50 | 100 | 8.39 |
| 06/17/2026 20:50 | 100 | 8.39 |
| 06/17/2026 20:50 | 21 | 8.39 |
| 06/17/2026 20:50 | 16 | 8.39 |
| 06/17/2026 20:50 | 100 | 8.385 |
| 06/17/2026 20:50 | 40 | 8.39 |
| 06/17/2026 20:50 | 300 | 8.39 |
| 06/17/2026 20:50 | 11 | 8.39 |
| 06/17/2026 20:50 | 11 | 8.39 |
| 06/17/2026 20:50 | 100 | 8.385 |
| 06/17/2026 20:49 | 100 | 8.375 |
| 06/17/2026 20:49 | 100 | 8.38 |
| 06/17/2026 20:49 | 48 | 8.38 |
| 06/17/2026 20:49 | 52 | 8.38 |
| 06/17/2026 20:49 | 10 | 8.385 |
| 06/17/2026 20:49 | 100 | 8.385 |
| 06/17/2026 20:49 | 71 | 8.385 |
| 06/17/2026 20:49 | 29 | 8.38 |
| 06/17/2026 20:49 | 100 | 8.38 |
| 06/17/2026 20:49 | 84 | 8.38 |
| 06/17/2026 20:49 | 15 | 8.38 |
| 06/17/2026 20:49 | 5 | 8.38 |
| 06/17/2026 20:49 | 100 | 8.38 |
| 06/17/2026 20:49 | 200 | 8.375 |
| 06/17/2026 20:49 | 100 | 8.375 |
| 06/17/2026 20:49 | 3000 | 8.37 |
| 06/17/2026 20:49 | 20 | 8.37 |
| 06/17/2026 20:49 | 61 | 8.37 |
| 06/17/2026 20:49 | 100 | 8.37 |
| 06/17/2026 20:49 | 20 | 8.37 |
| 06/17/2026 20:49 | 20 | 8.37 |
| 06/17/2026 20:49 | 100 | 8.38 |
| 06/17/2026 20:49 | 2 | 8.39 |
| 06/17/2026 20:49 | 298 | 8.39 |
| 06/17/2026 20:49 | 200 | 8.39 |
| 06/17/2026 20:49 | 2 | 8.395 |
| 06/17/2026 20:49 | 100 | 8.395 |
| 06/17/2026 20:49 | 100 | 8.395 |
| 06/17/2026 20:49 | 100 | 8.395 |
| 06/17/2026 20:49 | 100 | 8.395 |
| 06/17/2026 20:49 | 100 | 8.395 |
| 06/17/2026 20:49 | 100 | 8.395 |
| 06/17/2026 20:49 | 100 | 8.395 |
| 06/17/2026 20:49 | 100 | 8.395 |
| 06/17/2026 20:49 | 100 | 8.395 |
| 06/17/2026 20:49 | 100 | 8.395 |
| 06/17/2026 20:49 | 100 | 8.395 |
| 06/17/2026 20:49 | 100 | 8.395 |
| 06/17/2026 20:49 | 100 | 8.395 |
| 06/17/2026 20:49 | 100 | 8.395 |
| 06/17/2026 20:49 | 1000 | 8.395 |
| 06/17/2026 20:49 | 100 | 8.395 |
| 06/17/2026 20:49 | 100 | 8.395 |
| 06/17/2026 20:49 | 100 | 8.395 |
| 06/17/2026 20:49 | 100 | 8.395 |
| 06/17/2026 20:49 | 100 | 8.395 |
| 06/17/2026 20:49 | 100 | 8.395 |
| 06/17/2026 20:49 | 100 | 8.395 |
| 06/17/2026 20:49 | 100 | 8.395 |
| 06/17/2026 20:49 | 100 | 8.395 |
| 06/17/2026 20:49 | 100 | 8.395 |
| 06/17/2026 20:49 | 100 | 8.395 |
| 06/17/2026 20:49 | 100 | 8.395 |
| 06/17/2026 20:49 | 100 | 8.395 |
| 06/17/2026 20:49 | 100 | 8.395 |
| 06/17/2026 20:49 | 100 | 8.39 |
| 06/17/2026 20:49 | 1 | 8.395 |
| 06/17/2026 20:49 | 50 | 8.39 |
| 06/17/2026 20:49 | 21 | 8.39 |
| 06/17/2026 20:49 | 1 | 8.39 |
| 06/17/2026 20:49 | 100 | 8.395 |
| 06/17/2026 20:49 | 100 | 8.395 |
| 06/17/2026 20:49 | 100 | 8.395 |
| 06/17/2026 20:49 | 100 | 8.395 |
| 06/17/2026 20:49 | 100 | 8.395 |
| 06/17/2026 20:49 | 1000 | 8.395 |
| 06/17/2026 20:49 | 100 | 8.395 |
| 06/17/2026 20:49 | 100 | 8.395 |
| 06/17/2026 20:49 | 100 | 8.395 |
| 06/17/2026 20:49 | 100 | 8.395 |
| 06/17/2026 20:49 | 100 | 8.395 |
| 06/17/2026 20:49 | 100 | 8.395 |
| 06/17/2026 20:49 | 100 | 8.395 |
| 06/17/2026 20:49 | 100 | 8.395 |
| 06/17/2026 20:49 | 46 | 8.395 |
| 06/17/2026 20:49 | 100 | 8.395 |
| 06/17/2026 20:49 | 100 | 8.395 |
| 06/17/2026 20:49 | 600 | 8.39 |
| 06/17/2026 20:49 | 200 | 8.39 |
| 06/17/2026 20:49 | 100 | 8.39 |
| 06/17/2026 20:49 | 10 | 8.39 |
| 06/17/2026 20:49 | 200 | 8.39 |
| 06/17/2026 20:49 | 1000 | 8.385 |
| 06/17/2026 20:49 | 100 | 8.385 |
| 06/17/2026 20:49 | 119 | 8.385 |
| 06/17/2026 20:49 | 100 | 8.385 |
| 06/17/2026 20:49 | 100 | 8.385 |
| 06/17/2026 20:49 | 100 | 8.385 |
| 06/17/2026 20:49 | 100 | 8.385 |
| 06/17/2026 20:49 | 183 | 8.385 |
| 06/17/2026 20:49 | 43 | 8.385 |
| 06/17/2026 20:49 | 1000 | 8.385 |
| 06/17/2026 20:49 | 100 | 8.385 |
| 06/17/2026 20:49 | 100 | 8.385 |
| 06/17/2026 20:49 | 100 | 8.385 |
| 06/17/2026 20:49 | 100 | 8.385 |
| 06/17/2026 20:49 | 100 | 8.385 |
| 06/17/2026 20:49 | 100 | 8.385 |
| 06/17/2026 20:49 | 100 | 8.385 |
| 06/17/2026 20:49 | 100 | 8.385 |
| 06/17/2026 20:49 | 100 | 8.385 |
| 06/17/2026 20:49 | 100 | 8.385 |
| 06/17/2026 20:49 | 100 | 8.385 |
| 06/17/2026 20:49 | 100 | 8.385 |
| 06/17/2026 20:49 | 100 | 8.385 |
| 06/17/2026 20:49 | 236 | 8.385 |
| 06/17/2026 20:49 | 100 | 8.385 |
| 06/17/2026 20:49 | 100 | 8.385 |
| 06/17/2026 20:49 | 36 | 8.385 |
| 06/17/2026 20:49 | 200 | 8.385 |
| 06/17/2026 20:49 | 100 | 8.385 |
| 06/17/2026 20:49 | 352 | 8.385 |
| 06/17/2026 20:49 | 100 | 8.385 |
| 06/17/2026 20:49 | 744 | 8.385 |
| 06/17/2026 20:49 | 620 | 8.385 |
| 06/17/2026 20:49 | 100 | 8.385 |
| 06/17/2026 20:49 | 100 | 8.385 |
| 06/17/2026 20:49 | 100 | 8.385 |
| 06/17/2026 20:49 | 100 | 8.385 |
| 06/17/2026 20:49 | 100 | 8.385 |
| 06/17/2026 20:49 | 100 | 8.385 |
| 06/17/2026 20:49 | 100 | 8.385 |
| 06/17/2026 20:49 | 100 | 8.385 |
| 06/17/2026 20:49 | 100 | 8.385 |
| 06/17/2026 20:49 | 100 | 8.385 |
| 06/17/2026 20:49 | 100 | 8.385 |
| 06/17/2026 20:49 | 334 | 8.385 |
| 06/17/2026 20:49 | 100 | 8.385 |
| 06/17/2026 20:49 | 10 | 8.385 |
| 06/17/2026 20:49 | 260 | 8.385 |
| 06/17/2026 20:49 | 100 | 8.385 |
| 06/17/2026 20:49 | 100 | 8.385 |
| 06/17/2026 20:49 | 100 | 8.385 |
| 06/17/2026 20:49 | 100 | 8.385 |
| 06/17/2026 20:49 | 100 | 8.385 |
| 06/17/2026 20:49 | 100 | 8.385 |
| 06/17/2026 20:49 | 100 | 8.385 |
| 06/17/2026 20:49 | 100 | 8.385 |
| 06/17/2026 20:49 | 100 | 8.385 |
| 06/17/2026 20:49 | 100 | 8.385 |
| 06/17/2026 20:49 | 100 | 8.385 |
| 06/17/2026 20:49 | 100 | 8.385 |
| 06/17/2026 20:49 | 100 | 8.385 |
| 06/17/2026 20:49 | 100 | 8.385 |
| 06/17/2026 20:49 | 100 | 8.395 |
| 06/17/2026 20:49 | 100 | 8.395 |
| 06/17/2026 20:49 | 200 | 8.395 |
| 06/17/2026 20:49 | 456 | 8.39 |
| 06/17/2026 20:49 | 300 | 8.39 |
| 06/17/2026 20:49 | 13 | 8.39 |
| 06/17/2026 20:49 | 100 | 8.39 |
| 06/17/2026 20:48 | 100 | 8.385 |
| 06/17/2026 20:48 | 100 | 8.385 |
| 06/17/2026 20:48 | 100 | 8.385 |
| 06/17/2026 20:48 | 100 | 8.385 |
| 06/17/2026 20:48 | 100 | 8.385 |
| 06/17/2026 20:48 | 100 | 8.385 |
| 06/17/2026 20:48 | 100 | 8.385 |
| 06/17/2026 20:48 | 100 | 8.385 |
| 06/17/2026 20:48 | 100 | 8.385 |
| 06/17/2026 20:48 | 100 | 8.385 |
| 06/17/2026 20:48 | 100 | 8.385 |
| 06/17/2026 20:48 | 200 | 8.385 |
| 06/17/2026 20:48 | 100 | 8.385 |
| 06/17/2026 20:48 | 100 | 8.385 |
| 06/17/2026 20:48 | 100 | 8.385 |
| 06/17/2026 20:48 | 100 | 8.385 |
| 06/17/2026 20:48 | 100 | 8.385 |
| 06/17/2026 20:48 | 100 | 8.385 |
| 06/17/2026 20:48 | 100 | 8.385 |
| 06/17/2026 20:48 | 100 | 8.385 |
| 06/17/2026 20:48 | 100 | 8.385 |
| 06/17/2026 20:48 | 100 | 8.385 |
| 06/17/2026 20:48 | 100 | 8.385 |
| 06/17/2026 20:48 | 100 | 8.385 |
| 06/17/2026 20:48 | 100 | 8.385 |
| 06/17/2026 20:48 | 100 | 8.385 |
| 06/17/2026 20:48 | 100 | 8.385 |
| 06/17/2026 20:48 | 100 | 8.385 |
| 06/17/2026 20:48 | 100 | 8.385 |
| 06/17/2026 20:48 | 100 | 8.385 |
| 06/17/2026 20:48 | 100 | 8.385 |
| 06/17/2026 20:48 | 100 | 8.385 |
| 06/17/2026 20:48 | 100 | 8.385 |
| 06/17/2026 20:48 | 100 | 8.385 |
| 06/17/2026 20:48 | 100 | 8.385 |
| 06/17/2026 20:48 | 2250 | 8.385 |
| 06/17/2026 20:48 | 100 | 8.385 |
| 06/17/2026 20:48 | 60 | 8.385 |
| 06/17/2026 20:48 | 100 | 8.385 |
| 06/17/2026 20:48 | 100 | 8.385 |
| 06/17/2026 20:48 | 2450 | 8.385 |
| 06/17/2026 20:48 | 6 | 8.37 |
| 06/17/2026 20:48 | 19 | 8.37 |
| 06/17/2026 20:48 | 3470 | 8.37 |
| 06/17/2026 20:48 | 6440 | 8.37 |
| 06/17/2026 20:48 | 7050 | 8.37 |
| 06/17/2026 20:48 | 6340 | 8.37 |
| 06/17/2026 20:48 | 3525 | 8.37 |
| 06/17/2026 20:48 | 77 | 8.36 |
| 06/17/2026 20:48 | 313 | 8.36 |
| 06/17/2026 20:48 | 287 | 8.36 |
| 06/17/2026 20:48 | 45 | 8.36 |
| 06/17/2026 20:48 | 10 | 8.355 |
| 06/17/2026 20:48 | 10 | 8.355 |
| 06/17/2026 20:48 | 200 | 8.355 |
| 06/17/2026 20:48 | 200 | 8.355 |
| 06/17/2026 20:48 | 200 | 8.355 |
| 06/17/2026 20:48 | 100 | 8.36 |
| 06/17/2026 20:48 | 200 | 8.36 |
| 06/17/2026 20:48 | 100 | 8.36 |
| 06/17/2026 20:48 | 100 | 8.36 |
| 06/17/2026 20:48 | 187 | 8.36 |
| 06/17/2026 20:48 | 12 | 8.36 |
| 06/17/2026 20:48 | 100 | 8.36 |
| 06/17/2026 20:48 | 100 | 8.36 |
| 06/17/2026 20:48 | 10 | 8.365 |
| 06/17/2026 20:48 | 100 | 8.365 |
| 06/17/2026 20:48 | 141 | 8.36 |
| 06/17/2026 20:48 | 20 | 8.36 |
| 06/17/2026 20:48 | 100 | 8.36 |
| 06/17/2026 20:48 | 14 | 8.355 |
| 06/17/2026 20:48 | 37 | 8.35 |
| 06/17/2026 20:48 | 13 | 8.35 |
| 06/17/2026 20:48 | 13 | 8.35 |
| 06/17/2026 20:48 | 34 | 8.35 |
| 06/17/2026 20:48 | 11 | 8.35 |
| 06/17/2026 20:48 | 20 | 8.35 |
| 06/17/2026 20:48 | 100 | 8.35 |
| 06/17/2026 20:48 | 100 | 8.355 |
| 06/17/2026 20:48 | 25 | 8.355 |
| 06/17/2026 20:48 | 192 | 8.35 |
| 06/17/2026 20:48 | 15 | 8.35 |
| 06/17/2026 20:48 | 60 | 8.35 |
| 06/17/2026 20:48 | 200 | 8.35 |
| 06/17/2026 20:48 | 100 | 8.35 |
| 06/17/2026 20:48 | 16 | 8.35 |
| 06/17/2026 20:48 | 1 | 8.35 |
| 06/17/2026 20:48 | 100 | 8.35 |
| 06/17/2026 20:48 | 200 | 8.355 |
| 06/17/2026 20:48 | 100 | 8.355 |
| 06/17/2026 20:48 | 17 | 8.355 |
| 06/17/2026 20:48 | 36 | 8.355 |
| 06/17/2026 20:48 | 36 | 8.355 |
| 06/17/2026 20:48 | 24 | 8.355 |
| 06/17/2026 20:48 | 14 | 8.355 |
| 06/17/2026 20:48 | 28 | 8.355 |
| 06/17/2026 20:48 | 100 | 8.355 |
| 06/17/2026 20:48 | 21 | 8.355 |
| 06/17/2026 20:48 | 100 | 8.355 |
| 06/17/2026 20:48 | 100 | 8.355 |
| 06/17/2026 20:48 | 100 | 8.35 |
| 06/17/2026 20:48 | 100 | 8.35 |
| 06/17/2026 20:48 | 100 | 8.36 |
| 06/17/2026 20:48 | 265 | 8.36 |
| 06/17/2026 20:48 | 100 | 8.365 |
| 06/17/2026 20:48 | 43 | 8.36 |
| 06/17/2026 20:48 | 57 | 8.36 |
| 06/17/2026 20:48 | 143 | 8.36 |
| 06/17/2026 20:48 | 100 | 8.365 |
| 06/17/2026 20:47 | 100 | 8.37 |
| 06/17/2026 20:47 | 3817 | 8.37 |
| 06/17/2026 20:47 | 200 | 8.365 |
| 06/17/2026 20:47 | 43 | 8.36 |
| 06/17/2026 20:47 | 100 | 8.365 |
| 06/17/2026 20:47 | 100 | 8.36 |
| 06/17/2026 20:47 | 1900 | 8.36 |
| 06/17/2026 20:47 | 500 | 8.36 |
| 06/17/2026 20:47 | 200 | 8.355 |
| 06/17/2026 20:47 | 100 | 8.355 |
| 06/17/2026 20:47 | 100 | 8.355 |
| 06/17/2026 20:47 | 100 | 8.355 |
| 06/17/2026 20:47 | 100 | 8.355 |
| 06/17/2026 20:47 | 100 | 8.35 |
| 06/17/2026 20:47 | 100 | 8.355 |
| 06/17/2026 20:47 | 100 | 8.355 |
| 06/17/2026 20:47 | 100 | 8.355 |
| 06/17/2026 20:47 | 100 | 8.35 |
| 06/17/2026 20:47 | 100 | 8.35 |
| 06/17/2026 20:47 | 100 | 8.34 |
| 06/17/2026 20:47 | 100 | 8.34 |
| 06/17/2026 20:47 | 200 | 8.33 |
| 06/17/2026 20:47 | 54 | 8.33 |
| 06/17/2026 20:47 | 100 | 8.33 |
| 06/17/2026 20:47 | 40 | 8.33 |
| 06/17/2026 20:47 | 60 | 8.33 |
| 06/17/2026 20:47 | 100 | 8.335 |
| 06/17/2026 20:47 | 77 | 8.33 |
| 06/17/2026 20:47 | 123 | 8.33 |
| 06/17/2026 20:47 | 1 | 8.34 |
| 06/17/2026 20:47 | 1 | 8.34 |
| 06/17/2026 20:47 | 200 | 8.34 |
| 06/17/2026 20:47 | 100 | 8.34 |
| 06/17/2026 20:47 | 100 | 8.345 |
| 06/17/2026 20:47 | 1 | 8.35 |
| 06/17/2026 20:47 | 100 | 8.345 |
| 06/17/2026 20:47 | 100 | 8.345 |
| 06/17/2026 20:47 | 100 | 8.345 |
| 06/17/2026 20:47 | 200 | 8.34 |
| 06/17/2026 20:47 | 100 | 8.34 |
| 06/17/2026 20:47 | 900 | 8.34 |
| 06/17/2026 20:47 | 200 | 8.34 |
| 06/17/2026 20:47 | 100 | 8.35 |
| 06/17/2026 20:47 | 100 | 8.365 |
| 06/17/2026 20:47 | 100 | 8.365 |
| 06/17/2026 20:47 | 100 | 8.365 |
| 06/17/2026 20:47 | 100 | 8.36 |
| 06/17/2026 20:47 | 100 | 8.36 |
| 06/17/2026 20:47 | 20 | 8.36 |
| 06/17/2026 20:47 | 100 | 8.36 |
| 06/17/2026 20:47 | 100 | 8.35 |
| 06/17/2026 20:47 | 27 | 8.35 |
| 06/17/2026 20:47 | 100 | 8.345 |
| 06/17/2026 20:47 | 100 | 8.345 |
| 06/17/2026 20:47 | 31 | 8.35 |
| 06/17/2026 20:47 | 200 | 8.35 |
| 06/17/2026 20:47 | 100 | 8.35 |
| 06/17/2026 20:47 | 100 | 8.35 |
| 06/17/2026 20:47 | 100 | 8.35 |
| 06/17/2026 20:47 | 100 | 8.35 |
| 06/17/2026 20:47 | 100 | 8.35 |
| 06/17/2026 20:47 | 94 | 8.35 |
| 06/17/2026 20:47 | 6 | 8.35 |
| 06/17/2026 20:47 | 100 | 8.35 |
| 06/17/2026 20:47 | 100 | 8.35 |
| 06/17/2026 20:47 | 100 | 8.35 |
| 06/17/2026 20:47 | 100 | 8.35 |
| 06/17/2026 20:47 | 100 | 8.35 |
| 06/17/2026 20:47 | 25 | 8.35 |
| 06/17/2026 20:47 | 100 | 8.355 |
| 06/17/2026 20:47 | 100 | 8.355 |
| 06/17/2026 20:47 | 700 | 8.355 |
| 06/17/2026 20:47 | 236 | 8.355 |
| 06/17/2026 20:47 | 100 | 8.355 |
| 06/17/2026 20:47 | 100 | 8.355 |
| 06/17/2026 20:47 | 162 | 8.36 |
| 06/17/2026 20:46 | 38 | 8.36 |
| 06/17/2026 20:46 | 700 | 8.36 |
| 06/17/2026 20:46 | 62 | 8.36 |
| 06/17/2026 20:46 | 100 | 8.36 |
| 06/17/2026 20:46 | 500 | 8.36 |
| 06/17/2026 20:46 | 100 | 8.355 |
| 06/17/2026 20:46 | 100 | 8.35 |
| 06/17/2026 20:46 | 700 | 8.35 |
| 06/17/2026 20:46 | 300 | 8.35 |
| 06/17/2026 20:46 | 100 | 8.345 |
| 06/17/2026 20:46 | 100 | 8.345 |
| 06/17/2026 20:46 | 1 | 8.345 |
| 06/17/2026 20:46 | 100 | 8.35 |
| 06/17/2026 20:46 | 200 | 8.35 |
| 06/17/2026 20:46 | 70 | 8.35 |
| 06/17/2026 20:46 | 100 | 8.35 |
| 06/17/2026 20:46 | 100 | 8.35 |
| 06/17/2026 20:46 | 100 | 8.35 |
| 06/17/2026 20:46 | 200 | 8.35 |
| 06/17/2026 20:46 | 215 | 8.35 |
| 06/17/2026 20:46 | 15 | 8.35 |
| 06/17/2026 20:46 | 100 | 8.35 |
| 06/17/2026 20:46 | 100 | 8.35 |
| 06/17/2026 20:46 | 100 | 8.35 |
| 06/17/2026 20:46 | 1 | 8.35 |
| 06/17/2026 20:46 | 84 | 8.35 |
| 06/17/2026 20:46 | 500 | 8.35 |
| 06/17/2026 20:46 | 100 | 8.35 |
| 06/17/2026 20:46 | 109 | 8.35 |
| 06/17/2026 20:46 | 100 | 8.36 |
| 06/17/2026 20:46 | 100 | 8.36 |
| 06/17/2026 20:46 | 100 | 8.36 |
| 06/17/2026 20:46 | 100 | 8.36 |
| 06/17/2026 20:46 | 307 | 8.36 |
| 06/17/2026 20:46 | 134 | 8.36 |
| 06/17/2026 20:46 | 100 | 8.36 |
| 06/17/2026 20:46 | 43 | 8.35 |
| 06/17/2026 20:46 | 100 | 8.35 |
| 06/17/2026 20:46 | 200 | 8.37 |
| 06/17/2026 20:46 | 200 | 8.37 |
| 06/17/2026 20:46 | 100 | 8.37 |
| 06/17/2026 20:46 | 200 | 8.36 |
| 06/17/2026 20:46 | 100 | 8.36 |
| 06/17/2026 20:46 | 100 | 8.36 |
| 06/17/2026 20:46 | 10 | 8.35 |
| 06/17/2026 20:46 | 11 | 8.35 |
| 06/17/2026 20:46 | 100 | 8.35 |
| 06/17/2026 20:46 | 100 | 8.34 |
| 06/17/2026 20:46 | 100 | 8.34 |
| 06/17/2026 20:46 | 10 | 8.34 |
| 06/17/2026 20:46 | 200 | 8.335 |
| 06/17/2026 20:46 | 100 | 8.335 |
| 06/17/2026 20:46 | 200 | 8.34 |
| 06/17/2026 20:46 | 100 | 8.34 |
| 06/17/2026 20:46 | 200 | 8.34 |
| 06/17/2026 20:46 | 100 | 8.34 |
| 06/17/2026 20:46 | 100 | 8.335 |
| 06/17/2026 20:46 | 100 | 8.33 |
| 06/17/2026 20:46 | 100 | 8.33 |
| 06/17/2026 20:46 | 362 | 8.33 |
| 06/17/2026 20:46 | 250 | 8.33 |
| 06/17/2026 20:46 | 50 | 8.33 |
| 06/17/2026 20:46 | 200 | 8.335 |
| 06/17/2026 20:46 | 100 | 8.34 |
| 06/17/2026 20:46 | 100 | 8.34 |
| 06/17/2026 20:46 | 362 | 8.34 |
| 06/17/2026 20:46 | 400 | 8.33 |
| 06/17/2026 20:46 | 200 | 8.33 |
| 06/17/2026 20:46 | 200 | 8.33 |
| 06/17/2026 20:46 | 100 | 8.34 |
| 06/17/2026 20:46 | 200 | 8.34 |
| 06/17/2026 20:46 | 100 | 8.345 |
| 06/17/2026 20:46 | 10 | 8.345 |
| 06/17/2026 20:46 | 100 | 8.35 |
| 06/17/2026 20:46 | 100 | 8.35 |
| 06/17/2026 20:46 | 85 | 8.35 |
| 06/17/2026 20:46 | 15 | 8.35 |
| 06/17/2026 20:46 | 500 | 8.36 |
| 06/17/2026 20:46 | 100 | 8.37 |
| 06/17/2026 20:46 | 100 | 8.37 |
| 06/17/2026 20:46 | 100 | 8.37 |
| 06/17/2026 20:46 | 100 | 8.37 |
| 06/17/2026 20:46 | 100 | 8.37 |
| 06/17/2026 20:46 | 141 | 8.37 |
| 06/17/2026 20:46 | 166 | 8.37 |
| 06/17/2026 20:46 | 26 | 8.37 |
| 06/17/2026 20:46 | 100 | 8.365 |
| 06/17/2026 20:46 | 39 | 8.365 |
| 06/17/2026 20:46 | 7 | 8.365 |
| 06/17/2026 20:46 | 100 | 8.365 |
| 06/17/2026 20:46 | 100 | 8.365 |
| 06/17/2026 20:46 | 100 | 8.365 |
| 06/17/2026 20:46 | 64 | 8.365 |
| 06/17/2026 20:46 | 100 | 8.365 |
| 06/17/2026 20:46 | 100 | 8.365 |
| 06/17/2026 20:46 | 329 | 8.37 |
| 06/17/2026 20:46 | 100 | 8.37 |
| 06/17/2026 20:46 | 100 | 8.37 |
| 06/17/2026 20:46 | 27 | 8.38 |
| 06/17/2026 20:46 | 100 | 8.38 |
| 06/17/2026 20:46 | 121 | 8.38 |
| 06/17/2026 20:46 | 41 | 8.38 |
| 06/17/2026 20:46 | 200 | 8.38 |
| 06/17/2026 20:46 | 200 | 8.38 |
| 06/17/2026 20:46 | 200 | 8.38 |
| 06/17/2026 20:46 | 200 | 8.38 |
| 06/17/2026 20:46 | 100 | 8.38 |
| 06/17/2026 20:46 | 100 | 8.38 |
| 06/17/2026 20:46 | 245 | 8.39 |
| 06/17/2026 20:46 | 100 | 8.39 |
| 06/17/2026 20:46 | 100 | 8.39 |
| 06/17/2026 20:46 | 737 | 8.39 |
| 06/17/2026 20:46 | 100 | 8.39 |
| 06/17/2026 20:46 | 100 | 8.39 |
| 06/17/2026 20:46 | 887 | 8.39 |
| 06/17/2026 20:46 | 76 | 8.39 |
| 06/17/2026 20:46 | 100 | 8.39 |
| 06/17/2026 20:46 | 11 | 8.38 |
| 06/17/2026 20:46 | 100 | 8.38 |
| 06/17/2026 20:46 | 100 | 8.38 |
| 06/17/2026 20:46 | 100 | 8.38 |
| 06/17/2026 20:46 | 200 | 8.385 |
| 06/17/2026 20:46 | 100 | 8.385 |
| 06/17/2026 20:46 | 100 | 8.385 |
| 06/17/2026 20:46 | 100 | 8.385 |
| 06/17/2026 20:46 | 100 | 8.385 |
| 06/17/2026 20:46 | 100 | 8.39 |
| 06/17/2026 20:46 | 100 | 8.395 |
| 06/17/2026 20:46 | 60 | 8.395 |
| 06/17/2026 20:46 | 100 | 8.395 |
| 06/17/2026 20:46 | 42 | 8.39 |
| 06/17/2026 20:46 | 2 | 8.395 |
| 06/17/2026 20:46 | 19 | 8.395 |
| 06/17/2026 20:46 | 100 | 8.39 |
| 06/17/2026 20:46 | 10 | 8.39 |
| 06/17/2026 20:46 | 10 | 8.385 |
| 06/17/2026 20:46 | 100 | 8.38 |
| 06/17/2026 20:46 | 100 | 8.38 |
| 06/17/2026 20:46 | 200 | 8.385 |
| 06/17/2026 20:46 | 100 | 8.38 |
| 06/17/2026 20:46 | 52 | 8.38 |
| 06/17/2026 20:46 | 100 | 8.38 |
| 06/17/2026 20:46 | 100 | 8.38 |
| 06/17/2026 20:46 | 84 | 8.38 |
| 06/17/2026 20:46 | 97 | 8.39 |
| 06/17/2026 20:46 | 100 | 8.39 |
| 06/17/2026 20:46 | 200 | 8.39 |
| 06/17/2026 20:46 | 100 | 8.39 |
| 06/17/2026 20:46 | 231 | 8.39 |
| 06/17/2026 20:46 | 100 | 8.39 |
| 06/17/2026 20:46 | 100 | 8.39 |
| 06/17/2026 20:46 | 97 | 8.39 |
| 06/17/2026 20:46 | 43 | 8.40 |
| 06/17/2026 20:46 | 100 | 8.40 |
| 06/17/2026 20:46 | 100 | 8.39 |
| 06/17/2026 20:46 | 100 | 8.39 |
| 06/17/2026 20:46 | 10 | 8.39 |
| 06/17/2026 20:46 | 100 | 8.385 |
| 06/17/2026 20:46 | 100 | 8.385 |
| 06/17/2026 20:46 | 9 | 8.38 |
| 06/17/2026 20:46 | 4 | 8.38 |
| 06/17/2026 20:46 | 31 | 8.38 |
| 06/17/2026 20:46 | 100 | 8.38 |
| 06/17/2026 20:46 | 54 | 8.38 |
| 06/17/2026 20:46 | 200 | 8.38 |
| 06/17/2026 20:46 | 100 | 8.37 |
| 06/17/2026 20:46 | 15 | 8.37 |
| 06/17/2026 20:45 | 200 | 8.375 |
| 06/17/2026 20:45 | 100 | 8.375 |
| 06/17/2026 20:45 | 64 | 8.375 |
| 06/17/2026 20:45 | 236 | 8.375 |
| 06/17/2026 20:45 | 100 | 8.38 |
| 06/17/2026 20:45 | 100 | 8.385 |
| 06/17/2026 20:45 | 40 | 8.38 |
| 06/17/2026 20:45 | 207 | 8.38 |
| 06/17/2026 20:45 | 100 | 8.38 |
| 06/17/2026 20:45 | 1 | 8.38 |
| 06/17/2026 20:45 | 100 | 8.385 |
| 06/17/2026 20:45 | 100 | 8.39 |
| 06/17/2026 20:45 | 100 | 8.39 |
| 06/17/2026 20:45 | 100 | 8.39 |
| 06/17/2026 20:45 | 100 | 8.39 |
| 06/17/2026 20:45 | 207 | 8.39 |
| 06/17/2026 20:45 | 100 | 8.39 |
| 06/17/2026 20:45 | 100 | 8.39 |
| 06/17/2026 20:45 | 60 | 8.38 |
| 06/17/2026 20:45 | 200 | 8.38 |
| 06/17/2026 20:45 | 100 | 8.38 |
| 06/17/2026 20:45 | 100 | 8.38 |
| 06/17/2026 20:45 | 200 | 8.38 |
| 06/17/2026 20:45 | 100 | 8.37 |
| 06/17/2026 20:45 | 137 | 8.37 |
| 06/17/2026 20:45 | 382 | 8.37 |
| 06/17/2026 20:45 | 100 | 8.375 |
| 06/17/2026 20:45 | 79 | 8.38 |
| 06/17/2026 20:45 | 100 | 8.39 |
| 06/17/2026 20:45 | 100 | 8.39 |
| 06/17/2026 20:45 | 108 | 8.40 |
| 06/17/2026 20:45 | 100 | 8.40 |
| 06/17/2026 20:45 | 100 | 8.40 |
| 06/17/2026 20:45 | 100 | 8.40 |
| 06/17/2026 20:45 | 100 | 8.40 |
| 06/17/2026 20:45 | 62 | 8.40 |
| 06/17/2026 20:45 | 38 | 8.40 |
| 06/17/2026 20:45 | 200 | 8.40 |
| 06/17/2026 20:45 | 100 | 8.40 |
| 06/17/2026 20:45 | 69 | 8.40 |
| 06/17/2026 20:45 | 100 | 8.40 |
| 06/17/2026 20:45 | 100 | 8.40 |
| 06/17/2026 20:45 | 100 | 8.40 |
| 06/17/2026 20:45 | 300 | 8.40 |
| 06/17/2026 20:45 | 5 | 8.40 |
| 06/17/2026 20:45 | 45 | 8.40 |
| 06/17/2026 20:45 | 5 | 8.40 |
| 06/17/2026 20:45 | 961 | 8.40 |
| 06/17/2026 20:45 | 200 | 8.40 |
| 06/17/2026 20:45 | 200 | 8.40 |
| 06/17/2026 20:45 | 100 | 8.39 |
| 06/17/2026 20:45 | 100 | 8.39 |
| 06/17/2026 20:45 | 700 | 8.39 |
| 06/17/2026 20:45 | 200 | 8.39 |
| 06/17/2026 20:45 | 234 | 8.385 |
| 06/17/2026 20:45 | 100 | 8.385 |
| 06/17/2026 20:45 | 100 | 8.385 |
| 06/17/2026 20:45 | 100 | 8.385 |
| 06/17/2026 20:45 | 82 | 8.385 |
| 06/17/2026 20:45 | 100 | 8.39 |
| 06/17/2026 20:45 | 100 | 8.39 |
| 06/17/2026 20:45 | 25 | 8.38 |
| 06/17/2026 20:45 | 100 | 8.39 |
| 06/17/2026 20:45 | 100 | 8.39 |
| 06/17/2026 20:45 | 28 | 8.39 |
| 06/17/2026 20:45 | 100 | 8.39 |
| 06/17/2026 20:45 | 200 | 8.395 |
| 06/17/2026 20:45 | 100 | 8.38 |
| 06/17/2026 20:45 | 100 | 8.38 |
| 06/17/2026 20:45 | 48 | 8.38 |
| 06/17/2026 20:45 | 4 | 8.38 |
| 06/17/2026 20:45 | 48 | 8.38 |
| 06/17/2026 20:45 | 45 | 8.38 |
| 06/17/2026 20:45 | 100 | 8.38 |
| 06/17/2026 20:45 | 52 | 8.38 |
| 06/17/2026 20:45 | 48 | 8.38 |
| 06/17/2026 20:45 | 400 | 8.375 |
| 06/17/2026 20:45 | 72 | 8.38 |
| 06/17/2026 20:45 | 100 | 8.38 |
| 06/17/2026 20:45 | 8 | 8.38 |
| 06/17/2026 20:45 | 100 | 8.38 |
| 06/17/2026 20:45 | 100 | 8.38 |
| 06/17/2026 20:45 | 12 | 8.38 |
| 06/17/2026 20:45 | 1 | 8.38 |
| 06/17/2026 20:45 | 110 | 8.38 |
| 06/17/2026 20:45 | 100 | 8.38 |
| 06/17/2026 20:45 | 233 | 8.38 |
| 06/17/2026 20:45 | 100 | 8.38 |
| 06/17/2026 20:45 | 7 | 8.36 |
| 06/17/2026 20:45 | 125 | 8.36 |
| 06/17/2026 20:45 | 603 | 8.35 |
| 06/17/2026 20:45 | 10 | 8.34 |
| 06/17/2026 20:45 | 90 | 8.34 |
| 06/17/2026 20:45 | 10 | 8.34 |
| 06/17/2026 20:45 | 10 | 8.33 |
| 06/17/2026 20:45 | 90 | 8.33 |
| 06/17/2026 20:45 | 100 | 8.33 |
| 06/17/2026 20:45 | 100 | 8.33 |
| 06/17/2026 20:45 | 100 | 8.33 |
| 06/17/2026 20:45 | 100 | 8.33 |
| 06/17/2026 20:45 | 56 | 8.33 |
| 06/17/2026 20:45 | 50 | 8.33 |
| 06/17/2026 20:45 | 100 | 8.33 |
| 06/17/2026 20:45 | 100 | 8.33 |
| 06/17/2026 20:45 | 400 | 8.335 |
| 06/17/2026 20:45 | 100 | 8.34 |
| 06/17/2026 20:45 | 305 | 8.35 |
| 06/17/2026 20:45 | 100 | 8.35 |
| 06/17/2026 20:45 | 205 | 8.35 |
| 06/17/2026 20:45 | 205 | 8.35 |
| 06/17/2026 20:45 | 100 | 8.35 |
| 06/17/2026 20:45 | 300 | 8.35 |
| 06/17/2026 20:45 | 32 | 8.35 |
| 06/17/2026 20:45 | 205 | 8.35 |
| 06/17/2026 20:45 | 100 | 8.35 |
| 06/17/2026 20:45 | 100 | 8.35 |
| 06/17/2026 20:45 | 100 | 8.35 |
| 06/17/2026 20:45 | 205 | 8.35 |
| 06/17/2026 20:45 | 31 | 8.35 |
| 06/17/2026 20:45 | 69 | 8.35 |
| 06/17/2026 20:45 | 31 | 8.35 |
| 06/17/2026 20:45 | 205 | 8.35 |
| 06/17/2026 20:45 | 100 | 8.35 |
| 06/17/2026 20:45 | 189 | 8.35 |
| 06/17/2026 20:45 | 100 | 8.35 |
| 06/17/2026 20:45 | 37 | 8.35 |
| 06/17/2026 20:45 | 100 | 8.35 |
| 06/17/2026 20:45 | 205 | 8.35 |
| 06/17/2026 20:45 | 100 | 8.35 |
| 06/17/2026 20:45 | 100 | 8.35 |
| 06/17/2026 20:45 | 100 | 8.35 |
| 06/17/2026 20:45 | 100 | 8.35 |
| 06/17/2026 20:45 | 300 | 8.35 |
| 06/17/2026 20:45 | 600 | 8.35 |
| 06/17/2026 20:45 | 1 | 8.35 |
| 06/17/2026 20:45 | 2000 | 8.35 |
| 06/17/2026 20:45 | 177 | 8.35 |
| 06/17/2026 20:45 | 400 | 8.345 |
| 06/17/2026 20:45 | 100 | 8.345 |
| 06/17/2026 20:45 | 200 | 8.345 |
| 06/17/2026 20:45 | 30 | 8.34 |
| 06/17/2026 20:45 | 264 | 8.34 |
| 06/17/2026 20:45 | 1200 | 8.33 |
| 06/17/2026 20:45 | 8 | 8.33 |
| 06/17/2026 20:45 | 53 | 8.33 |
| 06/17/2026 20:45 | 1 | 8.32 |
| 06/17/2026 20:45 | 42 | 8.315 |
| 06/17/2026 20:45 | 100 | 8.315 |
| 06/17/2026 20:45 | 100 | 8.32 |
| 06/17/2026 20:45 | 100 | 8.325 |
| 06/17/2026 20:45 | 100 | 8.325 |
| 06/17/2026 20:45 | 6 | 8.32 |
| 06/17/2026 20:45 | 33 | 8.32 |
| 06/17/2026 20:45 | 64 | 8.32 |
| 06/17/2026 20:45 | 90 | 8.32 |
| 06/17/2026 20:45 | 143 | 8.32 |
| 06/17/2026 20:45 | 100 | 8.32 |
| 06/17/2026 20:45 | 21 | 8.32 |
| 06/17/2026 20:45 | 200 | 8.31 |
| 06/17/2026 20:45 | 1 | 8.31 |
| 06/17/2026 20:45 | 100 | 8.31 |
| 06/17/2026 20:45 | 100 | 8.31 |
| 06/17/2026 20:45 | 201 | 8.31 |
| 06/17/2026 20:45 | 100 | 8.31 |
| 06/17/2026 20:45 | 201 | 8.31 |
| 06/17/2026 20:45 | 100 | 8.31 |
| 06/17/2026 20:45 | 200 | 8.31 |
| 06/17/2026 20:45 | 100 | 8.315 |
| 06/17/2026 20:45 | 100 | 8.315 |
| 06/17/2026 20:44 | 100 | 8.315 |
| 06/17/2026 20:44 | 58 | 8.32 |
| 06/17/2026 20:44 | 58 | 8.32 |
| 06/17/2026 20:44 | 100 | 8.32 |
| 06/17/2026 20:44 | 1 | 8.32 |
| 06/17/2026 20:44 | 200 | 8.32 |
| 06/17/2026 20:44 | 1200 | 8.32 |
| 06/17/2026 20:44 | 11 | 8.32 |
| 06/17/2026 20:44 | 75 | 8.32 |
| 06/17/2026 20:44 | 200 | 8.315 |
| 06/17/2026 20:44 | 100 | 8.315 |
| 06/17/2026 20:44 | 100 | 8.315 |
| 06/17/2026 20:44 | 23 | 8.315 |
| 06/17/2026 20:44 | 186 | 8.315 |
| 06/17/2026 20:44 | 100 | 8.315 |
| 06/17/2026 20:44 | 179 | 8.31 |
| 06/17/2026 20:44 | 121 | 8.31 |
| 06/17/2026 20:44 | 200 | 8.305 |
| 06/17/2026 20:44 | 84 | 8.31 |
| 06/17/2026 20:44 | 100 | 8.31 |
| 06/17/2026 20:44 | 205 | 8.31 |
| 06/17/2026 20:44 | 115 | 8.31 |
| 06/17/2026 20:44 | 74 | 8.31 |
| 06/17/2026 20:44 | 16 | 8.31 |
| 06/17/2026 20:44 | 10 | 8.31 |
| 06/17/2026 20:44 | 33 | 8.31 |
| 06/17/2026 20:44 | 10 | 8.31 |
| 06/17/2026 20:44 | 90 | 8.31 |
| 06/17/2026 20:44 | 100 | 8.31 |
| 06/17/2026 20:44 | 100 | 8.31 |
| 06/17/2026 20:44 | 18 | 8.315 |
| 06/17/2026 20:44 | 100 | 8.32 |
| 06/17/2026 20:44 | 100 | 8.32 |
| 06/17/2026 20:44 | 4 | 8.325 |
| 06/17/2026 20:44 | 195 | 8.32 |
| 06/17/2026 20:44 | 100 | 8.32 |
| 06/17/2026 20:44 | 33 | 8.32 |
| 06/17/2026 20:44 | 400 | 8.32 |
| 06/17/2026 20:44 | 100 | 8.32 |
| 06/17/2026 20:44 | 206 | 8.32 |
| 06/17/2026 20:44 | 100 | 8.32 |
| 06/17/2026 20:44 | 13 | 8.32 |
| 06/17/2026 20:44 | 100 | 8.32 |
| 06/17/2026 20:44 | 48 | 8.31 |
| 06/17/2026 20:44 | 10 | 8.31 |
| 06/17/2026 20:44 | 42 | 8.31 |
| 06/17/2026 20:44 | 18 | 8.30 |
| 06/17/2026 20:44 | 82 | 8.29 |
| 06/17/2026 20:44 | 12 | 8.29 |
| 06/17/2026 20:44 | 210 | 8.28 |
| 06/17/2026 20:44 | 40 | 8.285 |
| 06/17/2026 20:44 | 60 | 8.285 |
| 06/17/2026 20:44 | 100 | 8.29 |
| 06/17/2026 20:43 | 679 | 8.29 |
| 06/17/2026 20:43 | 421 | 8.29 |
| 06/17/2026 20:43 | 10 | 8.29 |
| 06/17/2026 20:43 | 58 | 8.29 |
| 06/17/2026 20:43 | 100 | 8.29 |
| 06/17/2026 20:43 | 100 | 8.29 |
| 06/17/2026 20:43 | 100 | 8.28 |
| 06/17/2026 20:43 | 23 | 8.28 |
| 06/17/2026 20:43 | 77 | 8.28 |
| 06/17/2026 20:43 | 23 | 8.28 |
| 06/17/2026 20:43 | 187 | 8.28 |
| 06/17/2026 20:43 | 200 | 8.275 |
| 06/17/2026 20:43 | 13 | 8.30 |
| 06/17/2026 20:43 | 200 | 8.30 |
| 06/17/2026 20:43 | 800 | 8.30 |
| 06/17/2026 20:43 | 100 | 8.30 |
| 06/17/2026 20:43 | 100 | 8.305 |
| 06/17/2026 20:43 | 100 | 8.31 |
| 06/17/2026 20:43 | 100 | 8.31 |
| 06/17/2026 20:43 | 200 | 8.31 |
| 06/17/2026 20:43 | 91 | 8.31 |
| 06/17/2026 20:43 | 100 | 8.31 |
| 06/17/2026 20:43 | 187 | 8.31 |
| 06/17/2026 20:43 | 30 | 8.30 |
| 06/17/2026 20:43 | 200 | 8.30 |
| 06/17/2026 20:43 | 100 | 8.30 |
| 06/17/2026 20:43 | 75 | 8.30 |
| 06/17/2026 20:43 | 100 | 8.30 |
| 06/17/2026 20:43 | 100 | 8.30 |
| 06/17/2026 20:43 | 200 | 8.30 |
| 06/17/2026 20:43 | 100 | 8.30 |
| 06/17/2026 20:43 | 900 | 8.30 |
| 06/17/2026 20:43 | 5 | 8.30 |
| 06/17/2026 20:43 | 1000 | 8.30 |
| 06/17/2026 20:43 | 100 | 8.30 |
| 06/17/2026 20:43 | 13 | 8.30 |
| 06/17/2026 20:43 | 1 | 8.30 |
| 06/17/2026 20:43 | 66 | 8.30 |
| 06/17/2026 20:43 | 654 | 8.30 |
| 06/17/2026 20:43 | 7246 | 8.30 |
| 06/17/2026 20:43 | 100 | 8.30 |
| 06/17/2026 20:43 | 12 | 8.29 |
| 06/17/2026 20:43 | 12 | 8.29 |
| 06/17/2026 20:43 | 282 | 8.28 |
| 06/17/2026 20:43 | 100 | 8.28 |
| 06/17/2026 20:43 | 100 | 8.28 |
| 06/17/2026 20:43 | 200 | 8.29 |
| 06/17/2026 20:43 | 200 | 8.29 |
| 06/17/2026 20:43 | 100 | 8.29 |
| 06/17/2026 20:43 | 100 | 8.29 |
| 06/17/2026 20:43 | 100 | 8.29 |
| 06/17/2026 20:43 | 200 | 8.29 |
| 06/17/2026 20:43 | 64 | 8.29 |
| 06/17/2026 20:43 | 100 | 8.29 |
| 06/17/2026 20:43 | 1000 | 8.29 |
| 06/17/2026 20:43 | 100 | 8.29 |
| 06/17/2026 20:43 | 500 | 8.29 |
| 06/17/2026 20:43 | 100 | 8.29 |
| 06/17/2026 20:43 | 1 | 8.285 |
| 06/17/2026 20:43 | 50 | 8.28 |
| 06/17/2026 20:43 | 9 | 8.28 |
| 06/17/2026 20:43 | 10 | 8.28 |
| 06/17/2026 20:43 | 13 | 8.28 |
| 06/17/2026 20:43 | 1 | 8.28 |
| 06/17/2026 20:43 | 11 | 8.28 |
| 06/17/2026 20:43 | 200 | 8.275 |
| 06/17/2026 20:43 | 10 | 8.28 |
| 06/17/2026 20:43 | 46 | 8.27 |
| 06/17/2026 20:43 | 28 | 8.27 |
| 06/17/2026 20:43 | 1772 | 8.27 |
| 06/17/2026 20:43 | 500 | 8.27 |
| 06/17/2026 20:43 | 1335 | 8.27 |
| 06/17/2026 20:43 | 40 | 8.27 |
| 06/17/2026 20:43 | 100 | 8.27 |
| 06/17/2026 20:43 | 1 | 8.27 |
| 06/17/2026 20:43 | 24 | 8.27 |
| 06/17/2026 20:43 | 15 | 8.26 |
| 06/17/2026 20:43 | 457 | 8.26 |
| 06/17/2026 20:43 | 800 | 8.26 |
| 06/17/2026 20:43 | 100 | 8.26 |
| 06/17/2026 20:43 | 100 | 8.265 |
| 06/17/2026 20:43 | 100 | 8.265 |
| 06/17/2026 20:42 | 209 | 8.27 |
| 06/17/2026 20:42 | 100 | 8.27 |
| 06/17/2026 20:42 | 3484 | 8.27 |
| 06/17/2026 20:42 | 500 | 8.27 |
| 06/17/2026 20:42 | 309 | 8.27 |
| 06/17/2026 20:42 | 100 | 8.27 |
| 06/17/2026 20:42 | 1 | 8.27 |
| 06/17/2026 20:42 | 100 | 8.27 |
| 06/17/2026 20:42 | 100 | 8.265 |
| 06/17/2026 20:42 | 13 | 8.27 |
| 06/17/2026 20:42 | 90 | 8.27 |
| 06/17/2026 20:42 | 100 | 8.27 |
| 06/17/2026 20:42 | 100 | 8.26 |
| 06/17/2026 20:42 | 333 | 8.26 |
| 06/17/2026 20:42 | 100 | 8.25 |
| 06/17/2026 20:42 | 100 | 8.25 |
| 06/17/2026 20:42 | 1 | 8.25 |
| 06/17/2026 20:42 | 5 | 8.25 |
| 06/17/2026 20:42 | 2 | 8.25 |
| 06/17/2026 20:42 | 5 | 8.25 |
| 06/17/2026 20:42 | 2 | 8.25 |
| 06/17/2026 20:42 | 82 | 8.25 |
| 06/17/2026 20:42 | 1 | 8.25 |
| 06/17/2026 20:42 | 2 | 8.25 |
| 06/17/2026 20:42 | 1 | 8.25 |
| 06/17/2026 20:42 | 515 | 8.25 |
| 06/17/2026 20:42 | 78 | 8.25 |
| 06/17/2026 20:42 | 100 | 8.255 |
| 06/17/2026 20:42 | 100 | 8.255 |
| 06/17/2026 20:42 | 167 | 8.26 |
| 06/17/2026 20:42 | 300 | 8.25 |
| 06/17/2026 20:42 | 13 | 8.25 |
| 06/17/2026 20:42 | 10 | 8.24 |
| 06/17/2026 20:42 | 83 | 8.24 |
| 06/17/2026 20:42 | 100 | 8.24 |
| 06/17/2026 20:42 | 100 | 8.24 |
| 06/17/2026 20:42 | 603 | 8.24 |
| 06/17/2026 20:42 | 90 | 8.245 |
| 06/17/2026 20:42 | 10 | 8.245 |
| 06/17/2026 20:42 | 100 | 8.245 |
| 06/17/2026 20:42 | 100 | 8.235 |
| 06/17/2026 20:42 | 300 | 8.235 |
| 06/17/2026 20:42 | 90 | 8.245 |
| 06/17/2026 20:42 | 10 | 8.24 |
| 06/17/2026 20:42 | 100 | 8.235 |
| 06/17/2026 20:42 | 8 | 8.23 |
| 06/17/2026 20:42 | 100 | 8.23 |
| 06/17/2026 20:42 | 100 | 8.23 |
| 06/17/2026 20:42 | 100 | 8.24 |
| 06/17/2026 20:42 | 46 | 8.25 |
| 06/17/2026 20:42 | 200 | 8.25 |
| 06/17/2026 20:42 | 100 | 8.25 |
| 06/17/2026 20:42 | 200 | 8.245 |
| 06/17/2026 20:42 | 40 | 8.24 |
| 06/17/2026 20:42 | 25 | 8.24 |
| 06/17/2026 20:42 | 21 | 8.24 |
| 06/17/2026 20:42 | 100 | 8.235 |
| 06/17/2026 20:42 | 80 | 8.23 |
| 06/17/2026 20:42 | 46 | 8.23 |
| 06/17/2026 20:42 | 100 | 8.23 |
| 06/17/2026 20:42 | 100 | 8.23 |
| 06/17/2026 20:42 | 9 | 8.23 |
| 06/17/2026 20:42 | 100 | 8.23 |
| 06/17/2026 20:42 | 100 | 8.24 |
| 06/17/2026 20:42 | 2 | 8.24 |
| 06/17/2026 20:42 | 16 | 8.25 |
| 06/17/2026 20:42 | 26 | 8.25 |
| 06/17/2026 20:42 | 10 | 8.245 |
| 06/17/2026 20:42 | 100 | 8.245 |
| 06/17/2026 20:42 | 5 | 8.245 |
| 06/17/2026 20:41 | 100 | 8.245 |
| 06/17/2026 20:41 | 152 | 8.245 |
| 06/17/2026 20:41 | 118 | 8.245 |
| 06/17/2026 20:41 | 152 | 8.245 |
| 06/17/2026 20:41 | 152 | 8.245 |
| 06/17/2026 20:41 | 100 | 8.245 |
| 06/17/2026 20:41 | 4 | 8.245 |
| 06/17/2026 20:41 | 148 | 8.245 |
| 06/17/2026 20:41 | 252 | 8.245 |
| 06/17/2026 20:41 | 114 | 8.25 |
| 06/17/2026 20:41 | 200 | 8.245 |
| 06/17/2026 20:41 | 340 | 8.245 |
| 06/17/2026 20:41 | 340 | 8.245 |
| 06/17/2026 20:41 | 2 | 8.25 |
| 06/17/2026 20:41 | 209 | 8.25 |
| 06/17/2026 20:41 | 100 | 8.25 |
| 06/17/2026 20:41 | 200 | 8.245 |
| 06/17/2026 20:41 | 140 | 8.25 |
| 06/17/2026 20:41 | 100 | 8.25 |
| 06/17/2026 20:41 | 209 | 8.25 |
| 06/17/2026 20:41 | 100 | 8.25 |
| 06/17/2026 20:41 | 100 | 8.25 |
| 06/17/2026 20:41 | 100 | 8.25 |
| 06/17/2026 20:41 | 200 | 8.25 |
| 06/17/2026 20:41 | 100 | 8.25 |
| 06/17/2026 20:41 | 50 | 8.25 |
| 06/17/2026 20:41 | 85 | 8.25 |
| 06/17/2026 20:41 | 15 | 8.25 |
| 06/17/2026 20:41 | 163 | 8.25 |
| 06/17/2026 20:41 | 50 | 8.25 |
| 06/17/2026 20:41 | 100 | 8.25 |
| 06/17/2026 20:41 | 87 | 8.25 |
| 06/17/2026 20:41 | 13 | 8.25 |
| 06/17/2026 20:41 | 100 | 8.25 |
| 06/17/2026 20:41 | 100 | 8.25 |
| 06/17/2026 20:41 | 209 | 8.25 |
| 06/17/2026 20:41 | 100 | 8.25 |
| 06/17/2026 20:41 | 100 | 8.25 |
| 06/17/2026 20:41 | 100 | 8.25 |
| 06/17/2026 20:41 | 209 | 8.25 |
| 06/17/2026 20:41 | 100 | 8.25 |
| 06/17/2026 20:41 | 100 | 8.25 |
| 06/17/2026 20:41 | 100 | 8.25 |
| 06/17/2026 20:41 | 209 | 8.25 |
| 06/17/2026 20:41 | 100 | 8.25 |
| 06/17/2026 20:41 | 100 | 8.25 |
| 06/17/2026 20:41 | 100 | 8.255 |
| 06/17/2026 20:41 | 100 | 8.255 |
| 06/17/2026 20:41 | 100 | 8.255 |
| 06/17/2026 20:41 | 100 | 8.255 |
| 06/17/2026 20:41 | 100 | 8.255 |
| 06/17/2026 20:41 | 100 | 8.255 |
| 06/17/2026 20:41 | 100 | 8.255 |
| 06/17/2026 20:41 | 100 | 8.255 |
| 06/17/2026 20:41 | 100 | 8.255 |
| 06/17/2026 20:41 | 100 | 8.255 |
| 06/17/2026 20:41 | 100 | 8.255 |
| 06/17/2026 20:41 | 100 | 8.26 |
| 06/17/2026 20:41 | 92 | 8.26 |
| 06/17/2026 20:41 | 100 | 8.26 |
| 06/17/2026 20:41 | 100 | 8.26 |
| 06/17/2026 20:41 | 100 | 8.26 |
| 06/17/2026 20:41 | 100 | 8.26 |
| 06/17/2026 20:41 | 209 | 8.26 |
| 06/17/2026 20:41 | 100 | 8.26 |
| 06/17/2026 20:41 | 100 | 8.26 |
| 06/17/2026 20:41 | 100 | 8.26 |
| 06/17/2026 20:41 | 100 | 8.265 |
| 06/17/2026 20:41 | 100 | 8.275 |
| 06/17/2026 20:41 | 54 | 8.275 |
| 06/17/2026 20:41 | 16 | 8.27 |
| 06/17/2026 20:41 | 100 | 8.26 |
| 06/17/2026 20:41 | 20 | 8.26 |
| 06/17/2026 20:41 | 100 | 8.26 |
| 06/17/2026 20:41 | 100 | 8.265 |
| 06/17/2026 20:41 | 100 | 8.26 |
| 06/17/2026 20:41 | 45 | 8.26 |
| 06/17/2026 20:41 | 100 | 8.255 |
| 06/17/2026 20:41 | 100 | 8.25 |
| 06/17/2026 20:41 | 100 | 8.245 |
| 06/17/2026 20:41 | 100 | 8.245 |
| 06/17/2026 20:41 | 50 | 8.245 |
| 06/17/2026 20:41 | 100 | 8.245 |
| 06/17/2026 20:41 | 100 | 8.245 |
| 06/17/2026 20:41 | 1 | 8.25 |
| 06/17/2026 20:40 | 100 | 8.25 |
| 06/17/2026 20:40 | 64 | 8.25 |
| 06/17/2026 20:40 | 100 | 8.245 |
| 06/17/2026 20:40 | 47 | 8.25 |
| 06/17/2026 20:40 | 100 | 8.25 |
| 06/17/2026 20:40 | 100 | 8.245 |
| 06/17/2026 20:40 | 100 | 8.24 |
| 06/17/2026 20:40 | 100 | 8.23 |
| 06/17/2026 20:40 | 222 | 8.23 |
| 06/17/2026 20:40 | 1000 | 8.23 |
| 06/17/2026 20:40 | 100 | 8.23 |
| 06/17/2026 20:40 | 100 | 8.23 |
| 06/17/2026 20:40 | 100 | 8.23 |
| 06/17/2026 20:40 | 100 | 8.23 |
| 06/17/2026 20:40 | 100 | 8.23 |
| 06/17/2026 20:40 | 100 | 8.23 |
| 06/17/2026 20:40 | 100 | 8.23 |
| 06/17/2026 20:40 | 100 | 8.23 |
| 06/17/2026 20:40 | 100 | 8.23 |
| 06/17/2026 20:40 | 100 | 8.23 |
| 06/17/2026 20:40 | 100 | 8.23 |
| 06/17/2026 20:40 | 722 | 8.23 |
| 06/17/2026 20:40 | 236 | 8.23 |
| 06/17/2026 20:40 | 100 | 8.23 |
| 06/17/2026 20:40 | 585 | 8.23 |
| 06/17/2026 20:40 | 488 | 8.23 |
| 06/17/2026 20:40 | 100 | 8.23 |
| 06/17/2026 20:40 | 100 | 8.23 |
| 06/17/2026 20:40 | 200 | 8.23 |
| 06/17/2026 20:40 | 200 | 8.23 |
| 06/17/2026 20:40 | 200 | 8.23 |
| 06/17/2026 20:40 | 200 | 8.23 |
| 06/17/2026 20:40 | 240 | 8.23 |
| 06/17/2026 20:40 | 100 | 8.23 |
| 06/17/2026 20:40 | 200 | 8.23 |
| 06/17/2026 20:40 | 200 | 8.23 |
| 06/17/2026 20:40 | 200 | 8.23 |
| 06/17/2026 20:40 | 200 | 8.23 |
| 06/17/2026 20:40 | 200 | 8.23 |
| 06/17/2026 20:40 | 100 | 8.23 |
| 06/17/2026 20:40 | 200 | 8.23 |
| 06/17/2026 20:40 | 200 | 8.23 |
| 06/17/2026 20:40 | 64 | 8.23 |
| 06/17/2026 20:40 | 200 | 8.23 |
| 06/17/2026 20:40 | 64 | 8.23 |
| 06/17/2026 20:40 | 100 | 8.23 |
| 06/17/2026 20:40 | 64 | 8.23 |
| 06/17/2026 20:40 | 100 | 8.23 |
| 06/17/2026 20:40 | 800 | 8.23 |
| 06/17/2026 20:40 | 915 | 8.23 |
| 06/17/2026 20:40 | 100 | 8.23 |
| 06/17/2026 20:40 | 700 | 8.23 |
| 06/17/2026 20:40 | 31 | 8.23 |
| 06/17/2026 20:40 | 100 | 8.23 |
| 06/17/2026 20:40 | 100 | 8.23 |
| 06/17/2026 20:40 | 100 | 8.24 |
| 06/17/2026 20:40 | 96 | 8.24 |
| 06/17/2026 20:40 | 100 | 8.24 |
| 06/17/2026 20:40 | 100 | 8.24 |
| 06/17/2026 20:40 | 200 | 8.23 |
| 06/17/2026 20:40 | 100 | 8.23 |
| 06/17/2026 20:40 | 400 | 8.225 |
| 06/17/2026 20:40 | 10 | 8.22 |
| 06/17/2026 20:40 | 34 | 8.21 |
| 06/17/2026 20:40 | 100 | 8.21 |
| 06/17/2026 20:40 | 20 | 8.21 |
| 06/17/2026 20:40 | 48 | 8.21 |
| 06/17/2026 20:40 | 100 | 8.21 |
| 06/17/2026 20:40 | 35 | 8.20 |
| 06/17/2026 20:40 | 1 | 8.20 |
| 06/17/2026 20:40 | 88 | 8.20 |
| 06/17/2026 20:40 | 19 | 8.20 |
| 06/17/2026 20:40 | 1 | 8.20 |
| 06/17/2026 20:40 | 100 | 8.20 |
| 06/17/2026 20:40 | 34 | 8.20 |
| 06/17/2026 20:39 | 100 | 8.195 |
| 06/17/2026 20:39 | 16 | 8.19 |
| 06/17/2026 20:39 | 100 | 8.19 |
| 06/17/2026 20:39 | 100 | 8.19 |
| 06/17/2026 20:39 | 100 | 8.20 |
| 06/17/2026 20:39 | 900 | 8.20 |
| 06/17/2026 20:39 | 500 | 8.20 |
| 06/17/2026 20:39 | 100 | 8.205 |
| 06/17/2026 20:39 | 14 | 8.21 |
| 06/17/2026 20:39 | 31 | 8.21 |
| 06/17/2026 20:39 | 97 | 8.21 |
| 06/17/2026 20:39 | 196 | 8.21 |
| 06/17/2026 20:39 | 152 | 8.21 |
| 06/17/2026 20:39 | 13 | 8.21 |
| 06/17/2026 20:39 | 100 | 8.21 |
| 06/17/2026 20:39 | 100 | 8.21 |
| 06/17/2026 20:39 | 63 | 8.21 |
| 06/17/2026 20:39 | 217 | 8.21 |
| 06/17/2026 20:39 | 100 | 8.21 |
| 06/17/2026 20:39 | 13 | 8.21 |
| 06/17/2026 20:39 | 6 | 8.21 |
| 06/17/2026 20:39 | 87 | 8.21 |
| 06/17/2026 20:39 | 87 | 8.21 |
| 06/17/2026 20:39 | 41 | 8.21 |
| 06/17/2026 20:39 | 100 | 8.21 |
| 06/17/2026 20:39 | 52 | 8.21 |
| 06/17/2026 20:39 | 200 | 8.21 |
| 06/17/2026 20:39 | 81 | 8.215 |
| 06/17/2026 20:39 | 19 | 8.215 |
| 06/17/2026 20:39 | 100 | 8.215 |
| 06/17/2026 20:39 | 1 | 8.22 |
| 06/17/2026 20:39 | 100 | 8.22 |
| 06/17/2026 20:39 | 100 | 8.215 |
| 06/17/2026 20:39 | 50 | 8.22 |
| 06/17/2026 20:39 | 1 | 8.22 |
| 06/17/2026 20:39 | 800 | 8.21 |
| 06/17/2026 20:39 | 10 | 8.21 |
| 06/17/2026 20:39 | 4 | 8.21 |
| 06/17/2026 20:39 | 204 | 8.21 |
| 06/17/2026 20:39 | 5 | 8.21 |
| 06/17/2026 20:39 | 209 | 8.21 |
| 06/17/2026 20:39 | 100 | 8.21 |
| 06/17/2026 20:39 | 98 | 8.21 |
| 06/17/2026 20:39 | 13 | 8.21 |
| 06/17/2026 20:39 | 107 | 8.21 |
| 06/17/2026 20:39 | 100 | 8.21 |
| 06/17/2026 20:39 | 100 | 8.21 |
| 06/17/2026 20:39 | 80 | 8.21 |
| 06/17/2026 20:39 | 20 | 8.21 |
| 06/17/2026 20:39 | 100 | 8.21 |
| 06/17/2026 20:39 | 100 | 8.21 |
| 06/17/2026 20:39 | 100 | 8.21 |
| 06/17/2026 20:39 | 100 | 8.21 |
| 06/17/2026 20:39 | 2 | 8.21 |
| 06/17/2026 20:39 | 105 | 8.21 |
| 06/17/2026 20:39 | 16 | 8.21 |
| 06/17/2026 20:39 | 96 | 8.21 |
| 06/17/2026 20:39 | 51 | 8.21 |
| 06/17/2026 20:39 | 100 | 8.21 |
| 06/17/2026 20:39 | 222 | 8.21 |
| 06/17/2026 20:39 | 100 | 8.21 |
| 06/17/2026 20:39 | 100 | 8.21 |
| 06/17/2026 20:39 | 20 | 8.21 |
| 06/17/2026 20:39 | 10 | 8.21 |
| 06/17/2026 20:39 | 100 | 8.20 |
| 06/17/2026 20:39 | 100 | 8.20 |
| 06/17/2026 20:39 | 100 | 8.21 |
| 06/17/2026 20:38 | 100 | 8.22 |
| 06/17/2026 20:38 | 66 | 8.22 |
| 06/17/2026 20:38 | 100 | 8.22 |
| 06/17/2026 20:38 | 200 | 8.22 |
| 06/17/2026 20:38 | 100 | 8.22 |
| 06/17/2026 20:38 | 100 | 8.225 |
| 06/17/2026 20:38 | 100 | 8.225 |
| 06/17/2026 20:38 | 100 | 8.225 |
| 06/17/2026 20:38 | 19 | 8.23 |
| 06/17/2026 20:38 | 1 | 8.23 |
| 06/17/2026 20:38 | 14 | 8.22 |
| 06/17/2026 20:38 | 100 | 8.22 |
| 06/17/2026 20:38 | 100 | 8.22 |
| 06/17/2026 20:38 | 66 | 8.23 |
| 06/17/2026 20:38 | 100 | 8.23 |
| 06/17/2026 20:38 | 100 | 8.23 |
| 06/17/2026 20:38 | 100 | 8.23 |
| 06/17/2026 20:38 | 100 | 8.23 |
| 06/17/2026 20:38 | 100 | 8.23 |
| 06/17/2026 20:38 | 4 | 8.23 |
| 06/17/2026 20:38 | 100 | 8.235 |
| 06/17/2026 20:38 | 1 | 8.23 |
| 06/17/2026 20:38 | 50 | 8.225 |
| 06/17/2026 20:38 | 25 | 8.22 |
| 06/17/2026 20:38 | 75 | 8.22 |
| 06/17/2026 20:38 | 25 | 8.22 |
| 06/17/2026 20:38 | 96 | 8.22 |
| 06/17/2026 20:38 | 21 | 8.225 |
| 06/17/2026 20:38 | 79 | 8.225 |
| 06/17/2026 20:38 | 100 | 8.225 |
| 06/17/2026 20:38 | 14 | 8.22 |
| 06/17/2026 20:38 | 14 | 8.21 |
| 06/17/2026 20:38 | 42 | 8.20 |
| 06/17/2026 20:38 | 112 | 8.20 |
| 06/17/2026 20:38 | 68 | 8.19 |
| 06/17/2026 20:38 | 15 | 8.19 |
| 06/17/2026 20:38 | 20 | 8.19 |
| 06/17/2026 20:38 | 164 | 8.19 |
| 06/17/2026 20:38 | 100 | 8.19 |
| 06/17/2026 20:38 | 100 | 8.19 |
| 06/17/2026 20:38 | 100 | 8.19 |
| 06/17/2026 20:38 | 164 | 8.19 |
| 06/17/2026 20:38 | 100 | 8.19 |
| 06/17/2026 20:38 | 100 | 8.19 |
| 06/17/2026 20:38 | 200 | 8.185 |
| 06/17/2026 20:38 | 70 | 8.19 |
| 06/17/2026 20:38 | 100 | 8.19 |
| 06/17/2026 20:38 | 100 | 8.19 |
| 06/17/2026 20:38 | 100 | 8.19 |
| 06/17/2026 20:38 | 100 | 8.195 |
| 06/17/2026 20:38 | 100 | 8.20 |
| 06/17/2026 20:38 | 100 | 8.20 |
| 06/17/2026 20:38 | 100 | 8.20 |
| 06/17/2026 20:38 | 100 | 8.20 |
| 06/17/2026 20:38 | 308 | 8.20 |
| 06/17/2026 20:38 | 100 | 8.20 |
| 06/17/2026 20:38 | 100 | 8.20 |
| 06/17/2026 20:38 | 100 | 8.20 |
| 06/17/2026 20:38 | 100 | 8.20 |
| 06/17/2026 20:38 | 800 | 8.20 |
| 06/17/2026 20:38 | 100 | 8.205 |
| 06/17/2026 20:38 | 99 | 8.21 |
| 06/17/2026 20:38 | 100 | 8.21 |
| 06/17/2026 20:38 | 154 | 8.21 |
| 06/17/2026 20:38 | 200 | 8.21 |
| 06/17/2026 20:38 | 100 | 8.21 |
| 06/17/2026 20:38 | 100 | 8.21 |
| 06/17/2026 20:38 | 99 | 8.21 |
| 06/17/2026 20:38 | 100 | 8.21 |
| 06/17/2026 20:38 | 163 | 8.21 |
| 06/17/2026 20:38 | 100 | 8.21 |
| 06/17/2026 20:38 | 99 | 8.21 |
| 06/17/2026 20:38 | 1 | 8.21 |
| 06/17/2026 20:38 | 100 | 8.21 |
| 06/17/2026 20:38 | 100 | 8.21 |
| 06/17/2026 20:38 | 100 | 8.21 |
| 06/17/2026 20:38 | 100 | 8.21 |
| 06/17/2026 20:38 | 100 | 8.21 |
| 06/17/2026 20:38 | 163 | 8.21 |
| 06/17/2026 20:38 | 70 | 8.21 |
| 06/17/2026 20:38 | 100 | 8.21 |
| 06/17/2026 20:38 | 128 | 8.21 |
| 06/17/2026 20:38 | 35 | 8.21 |
| 06/17/2026 20:38 | 118 | 8.21 |
| 06/17/2026 20:38 | 100 | 8.21 |
| 06/17/2026 20:38 | 163 | 8.21 |
| 06/17/2026 20:38 | 100 | 8.21 |
| 06/17/2026 20:38 | 100 | 8.21 |
| 06/17/2026 20:38 | 193 | 8.21 |
| 06/17/2026 20:38 | 204 | 8.21 |
| 06/17/2026 20:38 | 163 | 8.21 |
| 06/17/2026 20:38 | 100 | 8.21 |
| 06/17/2026 20:38 | 100 | 8.21 |
| 06/17/2026 20:38 | 70 | 8.21 |
| 06/17/2026 20:38 | 163 | 8.21 |
| 06/17/2026 20:38 | 100 | 8.21 |
| 06/17/2026 20:38 | 70 | 8.21 |
| 06/17/2026 20:38 | 22 | 8.21 |
| 06/17/2026 20:38 | 100 | 8.21 |
| 06/17/2026 20:37 | 200 | 8.20 |
| 06/17/2026 20:37 | 100 | 8.20 |
| 06/17/2026 20:37 | 100 | 8.20 |
| 06/17/2026 20:37 | 100 | 8.20 |
| 06/17/2026 20:37 | 70 | 8.20 |
| 06/17/2026 20:37 | 10 | 8.20 |
| 06/17/2026 20:37 | 70 | 8.20 |
| 06/17/2026 20:37 | 200 | 8.20 |
| 06/17/2026 20:37 | 100 | 8.20 |
| 06/17/2026 20:37 | 6 | 8.20 |
| 06/17/2026 20:37 | 1 | 8.20 |
| 06/17/2026 20:37 | 75 | 8.19 |
| 06/17/2026 20:37 | 70 | 8.19 |
| 06/17/2026 20:37 | 65 | 8.19 |
| 06/17/2026 20:37 | 100 | 8.19 |
| 06/17/2026 20:37 | 100 | 8.185 |
| 06/17/2026 20:37 | 100 | 8.185 |
| 06/17/2026 20:37 | 16 | 8.19 |
| 06/17/2026 20:37 | 84 | 8.19 |
| 06/17/2026 20:37 | 200 | 8.19 |
| 06/17/2026 20:37 | 188 | 8.19 |
| 06/17/2026 20:37 | 100 | 8.19 |
| 06/17/2026 20:37 | 16 | 8.19 |
| 06/17/2026 20:37 | 84 | 8.19 |
| 06/17/2026 20:37 | 200 | 8.20 |
| 06/17/2026 20:37 | 70 | 8.19 |
| 06/17/2026 20:37 | 130 | 8.19 |
| 06/17/2026 20:37 | 70 | 8.19 |
| 06/17/2026 20:37 | 276 | 8.19 |
| 06/17/2026 20:37 | 100 | 8.19 |
| 06/17/2026 20:37 | 300 | 8.185 |
| 06/17/2026 20:37 | 86 | 8.185 |
| 06/17/2026 20:37 | 100 | 8.185 |
| 06/17/2026 20:37 | 200 | 8.185 |
| 06/17/2026 20:37 | 100 | 8.185 |
| 06/17/2026 20:37 | 100 | 8.185 |
| 06/17/2026 20:37 | 118 | 8.185 |
| 06/17/2026 20:37 | 100 | 8.185 |
| 06/17/2026 20:37 | 100 | 8.185 |
| 06/17/2026 20:37 | 1300 | 8.19 |
| 06/17/2026 20:37 | 276 | 8.19 |
| 06/17/2026 20:37 | 100 | 8.19 |
| 06/17/2026 20:37 | 7 | 8.19 |
| 06/17/2026 20:37 | 84 | 8.19 |
| 06/17/2026 20:37 | 250 | 8.20 |
| 06/17/2026 20:37 | 100 | 8.20 |
| 06/17/2026 20:37 | 663 | 8.20 |
| 06/17/2026 20:37 | 437 | 8.20 |
| 06/17/2026 20:37 | 99 | 8.20 |
| 06/17/2026 20:37 | 1 | 8.20 |
| 06/17/2026 20:37 | 100 | 8.20 |
| 06/17/2026 20:37 | 99 | 8.205 |
| 06/17/2026 20:37 | 1 | 8.205 |
| 06/17/2026 20:37 | 100 | 8.205 |
| 06/17/2026 20:37 | 100 | 8.20 |
| 06/17/2026 20:37 | 100 | 8.195 |
| 06/17/2026 20:37 | 50 | 8.20 |
| 06/17/2026 20:37 | 50 | 8.205 |
| 06/17/2026 20:37 | 50 | 8.205 |
| 06/17/2026 20:37 | 100 | 8.21 |
| 06/17/2026 20:37 | 100 | 8.21 |
| 06/17/2026 20:37 | 200 | 8.21 |
| 06/17/2026 20:37 | 54 | 8.22 |
| 06/17/2026 20:37 | 313 | 8.22 |
| 06/17/2026 20:37 | 11 | 8.22 |
| 06/17/2026 20:37 | 129 | 8.22 |
| 06/17/2026 20:37 | 21 | 8.215 |
| 06/17/2026 20:37 | 100 | 8.215 |
| 06/17/2026 20:37 | 100 | 8.215 |
| 06/17/2026 20:37 | 100 | 8.215 |
| 06/17/2026 20:37 | 100 | 8.215 |
| 06/17/2026 20:37 | 100 | 8.215 |
| 06/17/2026 20:37 | 100 | 8.22 |
| 06/17/2026 20:37 | 100 | 8.23 |
| 06/17/2026 20:37 | 100 | 8.23 |
| 06/17/2026 20:37 | 100 | 8.23 |
| 06/17/2026 20:37 | 13 | 8.245 |
| 06/17/2026 20:37 | 78 | 8.25 |
| 06/17/2026 20:37 | 70 | 8.25 |
| 06/17/2026 20:37 | 200 | 8.25 |
| 06/17/2026 20:37 | 200 | 8.25 |
| 06/17/2026 20:37 | 100 | 8.26 |
| 06/17/2026 20:37 | 279 | 8.26 |
| 06/17/2026 20:37 | 100 | 8.26 |
| 06/17/2026 20:37 | 20 | 8.26 |
| 06/17/2026 20:37 | 100 | 8.25 |
| 06/17/2026 20:37 | 100 | 8.26 |
| 06/17/2026 20:37 | 33 | 8.26 |
| 06/17/2026 20:37 | 33 | 8.255 |
| 06/17/2026 20:37 | 100 | 8.25 |
| 06/17/2026 20:37 | 100 | 8.245 |
| 06/17/2026 20:37 | 100 | 8.245 |
| 06/17/2026 20:37 | 100 | 8.245 |
| 06/17/2026 20:37 | 30 | 8.23 |
| 06/17/2026 20:37 | 70 | 8.23 |
| 06/17/2026 20:37 | 451 | 8.23 |
| 06/17/2026 20:37 | 299 | 8.23 |
| 06/17/2026 20:37 | 100 | 8.23 |
| 06/17/2026 20:37 | 100 | 8.23 |
| 06/17/2026 20:37 | 100 | 8.23 |
| 06/17/2026 20:37 | 18 | 8.23 |
| 06/17/2026 20:37 | 32 | 8.23 |
| 06/17/2026 20:37 | 100 | 8.23 |
| 06/17/2026 20:37 | 100 | 8.23 |
| 06/17/2026 20:37 | 118 | 8.235 |
| 06/17/2026 20:37 | 70 | 8.24 |
| 06/17/2026 20:37 | 100 | 8.24 |
| 06/17/2026 20:37 | 1500 | 8.24 |
| 06/17/2026 20:37 | 300 | 8.24 |
| 06/17/2026 20:37 | 100 | 8.245 |
| 06/17/2026 20:37 | 100 | 8.245 |
| 06/17/2026 20:37 | 100 | 8.245 |
| 06/17/2026 20:37 | 200 | 8.25 |
| 06/17/2026 20:37 | 100 | 8.25 |
| 06/17/2026 20:37 | 100 | 8.26 |
| 06/17/2026 20:36 | 34 | 8.26 |
| 06/17/2026 20:36 | 70 | 8.25 |
| 06/17/2026 20:36 | 23 | 8.25 |
| 06/17/2026 20:36 | 47 | 8.25 |
| 06/17/2026 20:36 | 750 | 8.25 |
| 06/17/2026 20:36 | 5000 | 8.25 |
| 06/17/2026 20:36 | 100 | 8.24 |
| 06/17/2026 20:36 | 15 | 8.24 |
| 06/17/2026 20:36 | 53 | 8.23 |
| 06/17/2026 20:36 | 48 | 8.23 |
| 06/17/2026 20:36 | 19 | 8.22 |
| 06/17/2026 20:36 | 81 | 8.22 |
| 06/17/2026 20:36 | 19 | 8.22 |
| 06/17/2026 20:36 | 100 | 8.21 |
| 06/17/2026 20:36 | 549 | 8.21 |
| 06/17/2026 20:36 | 151 | 8.21 |
| 06/17/2026 20:36 | 100 | 8.21 |
| 06/17/2026 20:36 | 100 | 8.21 |
| 06/17/2026 20:36 | 100 | 8.21 |
| 06/17/2026 20:36 | 199 | 8.205 |
| 06/17/2026 20:36 | 72 | 8.22 |
| 06/17/2026 20:36 | 100 | 8.22 |
| 06/17/2026 20:36 | 28 | 8.23 |
| 06/17/2026 20:36 | 100 | 8.22 |
| 06/17/2026 20:36 | 19 | 8.22 |
| 06/17/2026 20:36 | 100 | 8.22 |
| 06/17/2026 20:36 | 200 | 8.215 |
| 06/17/2026 20:36 | 100 | 8.215 |
| 06/17/2026 20:36 | 118 | 8.215 |
| 06/17/2026 20:36 | 100 | 8.215 |
| 06/17/2026 20:36 | 100 | 8.215 |
| 06/17/2026 20:36 | 100 | 8.215 |
| 06/17/2026 20:36 | 100 | 8.215 |
| 06/17/2026 20:36 | 100 | 8.215 |
| 06/17/2026 20:36 | 100 | 8.215 |
| 06/17/2026 20:36 | 100 | 8.215 |
| 06/17/2026 20:36 | 100 | 8.215 |
| 06/17/2026 20:36 | 100 | 8.215 |
| 06/17/2026 20:36 | 100 | 8.215 |
| 06/17/2026 20:36 | 700 | 8.215 |
| 06/17/2026 20:36 | 52 | 8.21 |
| 06/17/2026 20:36 | 100 | 8.215 |
| 06/17/2026 20:36 | 100 | 8.215 |
| 06/17/2026 20:36 | 100 | 8.215 |
| 06/17/2026 20:36 | 12 | 8.21 |
| 06/17/2026 20:36 | 100 | 8.21 |
| 06/17/2026 20:36 | 56 | 8.21 |
| 06/17/2026 20:36 | 144 | 8.21 |
| 06/17/2026 20:36 | 56 | 8.215 |
| 06/17/2026 20:36 | 100 | 8.215 |
| 06/17/2026 20:36 | 100 | 8.22 |
| 06/17/2026 20:36 | 100 | 8.22 |
| 06/17/2026 20:36 | 100 | 8.225 |
| 06/17/2026 20:36 | 112 | 8.225 |
| 06/17/2026 20:36 | 14 | 8.22 |
| 06/17/2026 20:36 | 33 | 8.21 |
| 06/17/2026 20:36 | 100 | 8.20 |
| 06/17/2026 20:36 | 100 | 8.21 |
| 06/17/2026 20:36 | 72 | 8.21 |
| 06/17/2026 20:36 | 100 | 8.21 |
| 06/17/2026 20:36 | 100 | 8.21 |
| 06/17/2026 20:36 | 100 | 8.22 |
| 06/17/2026 20:36 | 100 | 8.225 |
| 06/17/2026 20:36 | 100 | 8.225 |
| 06/17/2026 20:36 | 16 | 8.21 |
| 06/17/2026 20:36 | 100 | 8.21 |
| 06/17/2026 20:36 | 25 | 8.20 |
| 06/17/2026 20:36 | 100 | 8.20 |
| 06/17/2026 20:36 | 900 | 8.19 |
| 06/17/2026 20:36 | 100 | 8.19 |
| 06/17/2026 20:36 | 1 | 8.19 |
| 06/17/2026 20:36 | 100 | 8.19 |
| 06/17/2026 20:36 | 100 | 8.185 |
| 06/17/2026 20:36 | 1 | 8.185 |
| 06/17/2026 20:36 | 141 | 8.185 |
| 06/17/2026 20:36 | 100 | 8.19 |
| 06/17/2026 20:36 | 181 | 8.19 |
| 06/17/2026 20:36 | 23 | 8.19 |
| 06/17/2026 20:36 | 72 | 8.19 |
| 06/17/2026 20:36 | 100 | 8.19 |
| 06/17/2026 20:36 | 20 | 8.19 |
| 06/17/2026 20:36 | 71 | 8.18 |
| 06/17/2026 20:36 | 1 | 8.18 |
| 06/17/2026 20:36 | 1 | 8.18 |
| 06/17/2026 20:36 | 100 | 8.18 |
| 06/17/2026 20:36 | 72 | 8.18 |
| 06/17/2026 20:36 | 100 | 8.18 |
| 06/17/2026 20:36 | 100 | 8.19 |
| 06/17/2026 20:36 | 100 | 8.19 |
| 06/17/2026 20:36 | 100 | 8.19 |
| 06/17/2026 20:36 | 72 | 8.19 |
| 06/17/2026 20:35 | 10 | 8.20 |
| 06/17/2026 20:35 | 40 | 8.20 |
| 06/17/2026 20:35 | 1 | 8.20 |
| 06/17/2026 20:35 | 100 | 8.20 |
| 06/17/2026 20:35 | 72 | 8.19 |
| 06/17/2026 20:35 | 300 | 8.19 |
| 06/17/2026 20:35 | 100 | 8.19 |
| 06/17/2026 20:35 | 10 | 8.18 |
| 06/17/2026 20:35 | 11 | 8.18 |
| 06/17/2026 20:35 | 142 | 8.175 |
| 06/17/2026 20:35 | 118 | 8.175 |
| 06/17/2026 20:35 | 200 | 8.17 |
| 06/17/2026 20:35 | 72 | 8.17 |
| 06/17/2026 20:35 | 19 | 8.17 |
| 06/17/2026 20:35 | 200 | 8.17 |
| 06/17/2026 20:35 | 149 | 8.165 |
| 06/17/2026 20:35 | 51 | 8.165 |
| 06/17/2026 20:35 | 10 | 8.165 |
| 06/17/2026 20:35 | 100 | 8.165 |
| 06/17/2026 20:35 | 100 | 8.165 |
| 06/17/2026 20:35 | 100 | 8.165 |
| 06/17/2026 20:35 | 100 | 8.165 |
| 06/17/2026 20:35 | 72 | 8.16 |
| 06/17/2026 20:35 | 50 | 8.16 |
| 06/17/2026 20:35 | 100 | 8.16 |
| 06/17/2026 20:35 | 100 | 8.16 |
| 06/17/2026 20:35 | 100 | 8.15 |
| 06/17/2026 20:35 | 100 | 8.15 |
| 06/17/2026 20:35 | 100 | 8.15 |
| 06/17/2026 20:35 | 72 | 8.15 |
| 06/17/2026 20:35 | 24 | 8.15 |
| 06/17/2026 20:35 | 100 | 8.15 |
| 06/17/2026 20:35 | 72 | 8.15 |
| 06/17/2026 20:35 | 600 | 8.145 |
| 06/17/2026 20:35 | 72 | 8.15 |
| 06/17/2026 20:35 | 100 | 8.15 |
| 06/17/2026 20:35 | 100 | 8.15 |
| 06/17/2026 20:35 | 72 | 8.15 |
| 06/17/2026 20:35 | 200 | 8.15 |
| 06/17/2026 20:35 | 72 | 8.15 |
| 06/17/2026 20:35 | 10 | 8.15 |
| 06/17/2026 20:35 | 190 | 8.15 |
| 06/17/2026 20:35 | 56 | 8.15 |
| 06/17/2026 20:35 | 100 | 8.15 |
| 06/17/2026 20:35 | 100 | 8.15 |
| 06/17/2026 20:35 | 200 | 8.145 |
| 06/17/2026 20:35 | 100 | 8.145 |
| 06/17/2026 20:35 | 40 | 8.15 |
| 06/17/2026 20:35 | 60 | 8.15 |
| 06/17/2026 20:35 | 100 | 8.155 |
| 06/17/2026 20:35 | 200 | 8.155 |
| 06/17/2026 20:35 | 4 | 8.155 |
| 06/17/2026 20:35 | 100 | 8.155 |
| 06/17/2026 20:35 | 100 | 8.16 |
| 06/17/2026 20:35 | 474 | 8.16 |
| 06/17/2026 20:35 | 26 | 8.16 |
| 06/17/2026 20:35 | 74 | 8.16 |
| 06/17/2026 20:35 | 200 | 8.16 |
| 06/17/2026 20:35 | 100 | 8.16 |
| 06/17/2026 20:35 | 100 | 8.16 |
| 06/17/2026 20:35 | 100 | 8.16 |
| 06/17/2026 20:35 | 700 | 8.16 |
| 06/17/2026 20:35 | 1200 | 8.16 |
| 06/17/2026 20:35 | 300 | 8.16 |
| 06/17/2026 20:35 | 100 | 8.17 |
| 06/17/2026 20:35 | 700 | 8.17 |
| 06/17/2026 20:35 | 100 | 8.175 |
| 06/17/2026 20:35 | 100 | 8.175 |
| 06/17/2026 20:35 | 33 | 8.175 |
| 06/17/2026 20:35 | 100 | 8.175 |
| 06/17/2026 20:35 | 1 | 8.175 |
| 06/17/2026 20:35 | 100 | 8.18 |
| 06/17/2026 20:35 | 100 | 8.18 |
| 06/17/2026 20:35 | 100 | 8.18 |
| 06/17/2026 20:35 | 100 | 8.18 |
| 06/17/2026 20:35 | 100 | 8.18 |
| 06/17/2026 20:35 | 200 | 8.18 |
| 06/17/2026 20:35 | 200 | 8.18 |
| 06/17/2026 20:35 | 100 | 8.18 |
| 06/17/2026 20:35 | 100 | 8.18 |
| 06/17/2026 20:35 | 100 | 8.18 |
| 06/17/2026 20:35 | 100 | 8.18 |
| 06/17/2026 20:35 | 100 | 8.175 |
| 06/17/2026 20:35 | 200 | 8.175 |
| 06/17/2026 20:35 | 100 | 8.175 |
| 06/17/2026 20:35 | 200 | 8.175 |
| 06/17/2026 20:35 | 284 | 8.17 |
| 06/17/2026 20:35 | 700 | 8.17 |
| 06/17/2026 20:35 | 700 | 8.17 |
| 06/17/2026 20:35 | 700 | 8.17 |
| 06/17/2026 20:35 | 200 | 8.17 |
| 06/17/2026 20:35 | 100 | 8.17 |
| 06/17/2026 20:35 | 100 | 8.17 |
| 06/17/2026 20:35 | 100 | 8.17 |
| 06/17/2026 20:35 | 100 | 8.17 |
| 06/17/2026 20:35 | 100 | 8.17 |
| 06/17/2026 20:35 | 100 | 8.17 |
| 06/17/2026 20:35 | 100 | 8.17 |
| 06/17/2026 20:35 | 100 | 8.17 |
| 06/17/2026 20:35 | 632 | 8.17 |
| 06/17/2026 20:35 | 200 | 8.17 |
| 06/17/2026 20:35 | 632 | 8.17 |
| 06/17/2026 20:35 | 632 | 8.17 |
| 06/17/2026 20:35 | 1 | 8.17 |
| 06/17/2026 20:35 | 6 | 8.17 |
| 06/17/2026 20:35 | 6 | 8.17 |
| 06/17/2026 20:35 | 532 | 8.17 |
| 06/17/2026 20:35 | 87 | 8.17 |
| 06/17/2026 20:35 | 100 | 8.165 |
| 06/17/2026 20:35 | 100 | 8.17 |
| 06/17/2026 20:35 | 100 | 8.17 |
| 06/17/2026 20:35 | 323 | 8.18 |
| 06/17/2026 20:35 | 100 | 8.18 |
| 06/17/2026 20:35 | 833 | 8.18 |
| 06/17/2026 20:35 | 20 | 8.18 |
| 06/17/2026 20:35 | 200 | 8.18 |
| 06/17/2026 20:35 | 247 | 8.18 |
| 06/17/2026 20:35 | 400 | 8.175 |
| 06/17/2026 20:35 | 200 | 8.175 |
| 06/17/2026 20:35 | 247 | 8.18 |
| 06/17/2026 20:35 | 100 | 8.18 |
| 06/17/2026 20:35 | 19 | 8.18 |
| 06/17/2026 20:35 | 32 | 8.18 |
| 06/17/2026 20:35 | 100 | 8.175 |
| 06/17/2026 20:35 | 60 | 8.18 |
| 06/17/2026 20:35 | 300 | 8.18 |
| 06/17/2026 20:35 | 118 | 8.185 |
| 06/17/2026 20:35 | 100 | 8.185 |
| 06/17/2026 20:34 | 100 | 8.20 |
| 06/17/2026 20:34 | 100 | 8.20 |
| 06/17/2026 20:34 | 90 | 8.20 |
| 06/17/2026 20:34 | 10 | 8.20 |
| 06/17/2026 20:34 | 100 | 8.20 |
| 06/17/2026 20:34 | 300 | 8.195 |
| 06/17/2026 20:34 | 100 | 8.19 |
| 06/17/2026 20:34 | 74 | 8.19 |
| 06/17/2026 20:34 | 100 | 8.19 |
| 06/17/2026 20:34 | 200 | 8.185 |
| 06/17/2026 20:34 | 74 | 8.17 |
| 06/17/2026 20:34 | 16 | 8.17 |
| 06/17/2026 20:34 | 5 | 8.17 |
| 06/17/2026 20:34 | 95 | 8.17 |
| 06/17/2026 20:34 | 480 | 8.17 |
| 06/17/2026 20:34 | 200 | 8.17 |
| 06/17/2026 20:34 | 100 | 8.175 |
| 06/17/2026 20:34 | 100 | 8.175 |
| 06/17/2026 20:34 | 100 | 8.18 |
| 06/17/2026 20:34 | 95 | 8.18 |
| 06/17/2026 20:34 | 100 | 8.18 |
| 06/17/2026 20:34 | 100 | 8.185 |
| 06/17/2026 20:34 | 100 | 8.185 |
| 06/17/2026 20:34 | 100 | 8.185 |
| 06/17/2026 20:34 | 74 | 8.19 |
| 06/17/2026 20:34 | 100 | 8.19 |
| 06/17/2026 20:34 | 44 | 8.19 |
| 06/17/2026 20:34 | 95 | 8.18 |
| 06/17/2026 20:34 | 265 | 8.18 |
| 06/17/2026 20:34 | 100 | 8.18 |
| 06/17/2026 20:34 | 265 | 8.18 |
| 06/17/2026 20:34 | 100 | 8.18 |
| 06/17/2026 20:34 | 105 | 8.18 |
| 06/17/2026 20:34 | 35 | 8.18 |
| 06/17/2026 20:34 | 65 | 8.18 |
| 06/17/2026 20:34 | 65 | 8.18 |
| 06/17/2026 20:34 | 100 | 8.18 |
| 06/17/2026 20:34 | 431 | 8.18 |
| 06/17/2026 20:34 | 74 | 8.18 |
| 06/17/2026 20:34 | 10 | 8.18 |
| 06/17/2026 20:34 | 82 | 8.18 |
| 06/17/2026 20:34 | 200 | 8.18 |
| 06/17/2026 20:34 | 100 | 8.18 |
| 06/17/2026 20:34 | 181 | 8.18 |
| 06/17/2026 20:34 | 65 | 8.18 |
| 06/17/2026 20:34 | 78 | 8.18 |
| 06/17/2026 20:34 | 100 | 8.18 |
| 06/17/2026 20:34 | 29 | 8.19 |
| 06/17/2026 20:34 | 152 | 8.19 |
| 06/17/2026 20:34 | 40 | 8.19 |
| 06/17/2026 20:34 | 130 | 8.19 |
| 06/17/2026 20:34 | 70 | 8.19 |
| 06/17/2026 20:34 | 180 | 8.19 |
| 06/17/2026 20:34 | 100 | 8.19 |
| 06/17/2026 20:34 | 200 | 8.185 |
| 06/17/2026 20:34 | 100 | 8.19 |
| 06/17/2026 20:34 | 100 | 8.19 |
| 06/17/2026 20:34 | 262 | 8.19 |
| 06/17/2026 20:34 | 82 | 8.19 |
| 06/17/2026 20:34 | 82 | 8.185 |
| 06/17/2026 20:34 | 100 | 8.185 |
| 06/17/2026 20:34 | 182 | 8.185 |
| 06/17/2026 20:34 | 53 | 8.19 |
| 06/17/2026 20:34 | 200 | 8.185 |
| 06/17/2026 20:34 | 17 | 8.185 |
| 06/17/2026 20:34 | 100 | 8.18 |
| 06/17/2026 20:34 | 100 | 8.18 |
| 06/17/2026 20:34 | 262 | 8.18 |
| 06/17/2026 20:34 | 262 | 8.18 |
| 06/17/2026 20:34 | 100 | 8.18 |
| 06/17/2026 20:34 | 100 | 8.18 |
| 06/17/2026 20:34 | 100 | 8.18 |
| 06/17/2026 20:34 | 244 | 8.18 |
| 06/17/2026 20:34 | 100 | 8.18 |
| 06/17/2026 20:34 | 100 | 8.18 |
| 06/17/2026 20:34 | 100 | 8.18 |
| 06/17/2026 20:34 | 262 | 8.18 |
| 06/17/2026 20:34 | 100 | 8.18 |
| 06/17/2026 20:34 | 100 | 8.18 |
| 06/17/2026 20:34 | 262 | 8.18 |
| 06/17/2026 20:34 | 100 | 8.18 |
| 06/17/2026 20:34 | 100 | 8.18 |
| 06/17/2026 20:34 | 100 | 8.18 |
| 06/17/2026 20:34 | 100 | 8.18 |
| 06/17/2026 20:34 | 262 | 8.18 |
| 06/17/2026 20:34 | 100 | 8.185 |
| 06/17/2026 20:34 | 262 | 8.18 |
| 06/17/2026 20:34 | 100 | 8.18 |
| 06/17/2026 20:34 | 100 | 8.18 |
| 06/17/2026 20:34 | 17 | 8.18 |
| 06/17/2026 20:34 | 106 | 8.18 |
| 06/17/2026 20:34 | 262 | 8.18 |
| 06/17/2026 20:34 | 262 | 8.18 |
| 06/17/2026 20:34 | 262 | 8.18 |
| 06/17/2026 20:34 | 74 | 8.18 |
| 06/17/2026 20:34 | 100 | 8.18 |
| 06/17/2026 20:34 | 262 | 8.18 |
| 06/17/2026 20:34 | 100 | 8.18 |
| 06/17/2026 20:34 | 203 | 8.18 |
| 06/17/2026 20:34 | 60 | 8.18 |
| 06/17/2026 20:34 | 74 | 8.18 |
| 06/17/2026 20:34 | 83 | 8.18 |
| 06/17/2026 20:34 | 263 | 8.18 |
| 06/17/2026 20:34 | 100 | 8.18 |
| 06/17/2026 20:34 | 100 | 8.18 |
| 06/17/2026 20:34 | 78 | 8.18 |
| 06/17/2026 20:34 | 100 | 8.18 |
| 06/17/2026 20:34 | 118 | 8.185 |
| 06/17/2026 20:34 | 100 | 8.185 |
| 06/17/2026 20:34 | 420 | 8.19 |
| 06/17/2026 20:34 | 1 | 8.195 |
| 06/17/2026 20:34 | 13 | 8.19 |
| 06/17/2026 20:34 | 219 | 8.19 |
| 06/17/2026 20:34 | 44 | 8.185 |
| 06/17/2026 20:34 | 25 | 8.19 |
| 06/17/2026 20:34 | 45 | 8.19 |
| 06/17/2026 20:34 | 100 | 8.20 |
| 06/17/2026 20:34 | 1 | 8.205 |
| 06/17/2026 20:34 | 74 | 8.21 |
| 06/17/2026 20:34 | 100 | 8.21 |
| 06/17/2026 20:34 | 100 | 8.21 |
| 06/17/2026 20:34 | 51 | 8.21 |
| 06/17/2026 20:34 | 100 | 8.21 |
| 06/17/2026 20:34 | 74 | 8.20 |
| 06/17/2026 20:34 | 100 | 8.20 |
| 06/17/2026 20:34 | 200 | 8.205 |
| 06/17/2026 20:34 | 200 | 8.205 |
| 06/17/2026 20:34 | 18 | 8.205 |
| 06/17/2026 20:34 | 100 | 8.205 |
| 06/17/2026 20:34 | 100 | 8.205 |
| 06/17/2026 20:34 | 100 | 8.205 |
| 06/17/2026 20:33 | 69 | 8.20 |
| 06/17/2026 20:33 | 100 | 8.20 |
| 06/17/2026 20:33 | 100 | 8.20 |
| 06/17/2026 20:33 | 74 | 8.19 |
| 06/17/2026 20:33 | 18 | 8.19 |
| 06/17/2026 20:33 | 82 | 8.19 |
| 06/17/2026 20:33 | 200 | 8.19 |
| 06/17/2026 20:33 | 80 | 8.19 |
| 06/17/2026 20:33 | 74 | 8.18 |
| 06/17/2026 20:33 | 700 | 8.185 |
| 06/17/2026 20:33 | 100 | 8.18 |
| 06/17/2026 20:33 | 100 | 8.18 |
| 06/17/2026 20:33 | 118 | 8.18 |
| 06/17/2026 20:33 | 2 | 8.18 |
| 06/17/2026 20:33 | 600 | 8.18 |
| 06/17/2026 20:33 | 300 | 8.18 |
| 06/17/2026 20:33 | 100 | 8.185 |
| 06/17/2026 20:33 | 1 | 8.185 |
| 06/17/2026 20:33 | 100 | 8.185 |
| 06/17/2026 20:33 | 100 | 8.185 |
| 06/17/2026 20:33 | 100 | 8.185 |
| 06/17/2026 20:33 | 100 | 8.185 |
| 06/17/2026 20:33 | 100 | 8.20 |
| 06/17/2026 20:33 | 98 | 8.205 |
| 06/17/2026 20:33 | 100 | 8.205 |
| 06/17/2026 20:33 | 100 | 8.205 |
| 06/17/2026 20:33 | 98 | 8.205 |
| 06/17/2026 20:33 | 77 | 8.20 |
| 06/17/2026 20:33 | 37 | 8.20 |
| 06/17/2026 20:33 | 69 | 8.20 |
| 06/17/2026 20:33 | 100 | 8.195 |
| 06/17/2026 20:33 | 100 | 8.195 |
| 06/17/2026 20:33 | 200 | 8.195 |
| 06/17/2026 20:33 | 100 | 8.20 |
| 06/17/2026 20:33 | 100 | 8.205 |
| 06/17/2026 20:33 | 100 | 8.205 |
| 06/17/2026 20:33 | 100 | 8.205 |
| 06/17/2026 20:33 | 200 | 8.205 |
| 06/17/2026 20:33 | 200 | 8.205 |
| 06/17/2026 20:33 | 200 | 8.205 |
| 06/17/2026 20:33 | 200 | 8.205 |
| 06/17/2026 20:33 | 100 | 8.21 |
| 06/17/2026 20:33 | 100 | 8.22 |
| 06/17/2026 20:33 | 100 | 8.22 |
| 06/17/2026 20:33 | 100 | 8.22 |
| 06/17/2026 20:33 | 100 | 8.22 |
| 06/17/2026 20:33 | 100 | 8.22 |
| 06/17/2026 20:33 | 100 | 8.215 |
| 06/17/2026 20:33 | 100 | 8.21 |
| 06/17/2026 20:33 | 100 | 8.205 |
| 06/17/2026 20:33 | 100 | 8.205 |
| 06/17/2026 20:33 | 100 | 8.205 |
| 06/17/2026 20:33 | 52 | 8.20 |
| 06/17/2026 20:33 | 66 | 8.20 |
| 06/17/2026 20:33 | 100 | 8.20 |
| 06/17/2026 20:33 | 100 | 8.19 |
| 06/17/2026 20:33 | 200 | 8.185 |
| 06/17/2026 20:33 | 100 | 8.185 |
| 06/17/2026 20:33 | 100 | 8.185 |
| 06/17/2026 20:33 | 20 | 8.19 |
| 06/17/2026 20:33 | 100 | 8.19 |
| 06/17/2026 20:33 | 100 | 8.19 |
| 06/17/2026 20:33 | 80 | 8.19 |
| 06/17/2026 20:33 | 100 | 8.185 |
| 06/17/2026 20:33 | 118 | 8.185 |
| 06/17/2026 20:33 | 100 | 8.185 |
| 06/17/2026 20:33 | 100 | 8.185 |
| 06/17/2026 20:33 | 100 | 8.185 |
| 06/17/2026 20:33 | 16 | 8.19 |
| 06/17/2026 20:33 | 10 | 8.19 |
| 06/17/2026 20:33 | 100 | 8.195 |
| 06/17/2026 20:32 | 200 | 8.19 |
| 06/17/2026 20:32 | 5 | 8.195 |
| 06/17/2026 20:32 | 100 | 8.20 |
| 06/17/2026 20:32 | 100 | 8.19 |
| 06/17/2026 20:32 | 200 | 8.195 |
| 06/17/2026 20:32 | 200 | 8.195 |
| 06/17/2026 20:32 | 100 | 8.19 |
| 06/17/2026 20:32 | 100 | 8.19 |
| 06/17/2026 20:32 | 100 | 8.19 |
| 06/17/2026 20:32 | 100 | 8.19 |
| 06/17/2026 20:32 | 100 | 8.19 |
| 06/17/2026 20:32 | 100 | 8.19 |
| 06/17/2026 20:32 | 52 | 8.19 |
| 06/17/2026 20:32 | 100 | 8.19 |
| 06/17/2026 20:32 | 100 | 8.195 |
| 06/17/2026 20:32 | 118 | 8.195 |
| 06/17/2026 20:32 | 55 | 8.19 |
| 06/17/2026 20:32 | 100 | 8.19 |
| 06/17/2026 20:32 | 99 | 8.20 |
| 06/17/2026 20:32 | 1 | 8.195 |
| 06/17/2026 20:32 | 100 | 8.21 |
| 06/17/2026 20:32 | 2400 | 8.21 |
| 06/17/2026 20:32 | 100 | 8.215 |
| 06/17/2026 20:32 | 100 | 8.215 |
| 06/17/2026 20:32 | 200 | 8.245 |
| 06/17/2026 20:32 | 400 | 8.245 |
| 06/17/2026 20:32 | 200 | 8.245 |
| 06/17/2026 20:32 | 50 | 8.25 |
| 06/17/2026 20:32 | 43 | 8.25 |
| 06/17/2026 20:32 | 1 | 8.25 |
| 06/17/2026 20:32 | 100 | 8.25 |
| 06/17/2026 20:32 | 56 | 8.25 |
| 06/17/2026 20:32 | 3066 | 8.24 |
| 06/17/2026 20:32 | 31 | 8.23 |
| 06/17/2026 20:32 | 20 | 8.22 |
| 06/17/2026 20:32 | 200 | 8.22 |
| 06/17/2026 20:32 | 100 | 8.23 |
| 06/17/2026 20:32 | 100 | 8.235 |
| 06/17/2026 20:32 | 1 | 8.235 |
| 06/17/2026 20:32 | 1900 | 8.23 |
| 06/17/2026 20:32 | 100 | 8.235 |
| 06/17/2026 20:32 | 662 | 8.24 |
| 06/17/2026 20:32 | 372 | 8.24 |
| 06/17/2026 20:32 | 900 | 8.24 |
| 06/17/2026 20:32 | 80 | 8.23 |
| 06/17/2026 20:32 | 54 | 8.23 |
| 06/17/2026 20:32 | 80 | 8.22 |
| 06/17/2026 20:32 | 441 | 8.21 |
| 06/17/2026 20:32 | 100 | 8.21 |
| 06/17/2026 20:32 | 100 | 8.21 |
| 06/17/2026 20:32 | 333 | 8.21 |
| 06/17/2026 20:32 | 69 | 8.21 |
| 06/17/2026 20:32 | 87 | 8.21 |
| 06/17/2026 20:32 | 67 | 8.21 |
| 06/17/2026 20:32 | 1 | 8.205 |
| 06/17/2026 20:32 | 184 | 8.16 |
| 06/17/2026 20:32 | 55 | 8.15 |
| 06/17/2026 20:32 | 49 | 8.145 |
| 06/17/2026 20:32 | 100 | 8.145 |
| 06/17/2026 20:32 | 151 | 8.145 |
| 06/17/2026 20:32 | 100 | 8.145 |
| 06/17/2026 20:32 | 81 | 8.14 |
| 06/17/2026 20:32 | 55 | 8.14 |
| 06/17/2026 20:32 | 100 | 8.13 |
| 06/17/2026 20:32 | 81 | 8.13 |
| 06/17/2026 20:32 | 200 | 8.13 |
| 06/17/2026 20:32 | 100 | 8.13 |
| 06/17/2026 20:32 | 100 | 8.125 |
| 06/17/2026 20:32 | 1 | 8.125 |
| 06/17/2026 20:32 | 178 | 8.125 |
| 06/17/2026 20:32 | 62 | 8.12 |
| 06/17/2026 20:32 | 100 | 8.12 |
| 06/17/2026 20:32 | 71 | 8.12 |
| 06/17/2026 20:32 | 74 | 8.12 |
| 06/17/2026 20:32 | 51 | 8.12 |
| 06/17/2026 20:32 | 49 | 8.12 |
| 06/17/2026 20:32 | 100 | 8.12 |
| 06/17/2026 20:32 | 100 | 8.12 |
| 06/17/2026 20:32 | 100 | 8.125 |
| 06/17/2026 20:32 | 100 | 8.125 |
| 06/17/2026 20:32 | 100 | 8.12 |
| 06/17/2026 20:32 | 100 | 8.12 |
| 06/17/2026 20:32 | 100 | 8.12 |
| 06/17/2026 20:32 | 100 | 8.12 |
| 06/17/2026 20:32 | 100 | 8.12 |
| 06/17/2026 20:32 | 100 | 8.12 |
| 06/17/2026 20:32 | 100 | 8.12 |
| 06/17/2026 20:32 | 24 | 8.12 |
| 06/17/2026 20:32 | 100 | 8.12 |
| 06/17/2026 20:32 | 100 | 8.12 |
| 06/17/2026 20:32 | 100 | 8.12 |
| 06/17/2026 20:32 | 100 | 8.12 |
| 06/17/2026 20:32 | 76 | 8.12 |
| 06/17/2026 20:32 | 51 | 8.12 |
| 06/17/2026 20:32 | 88 | 8.125 |
| 06/17/2026 20:32 | 12 | 8.125 |
| 06/17/2026 20:32 | 300 | 8.13 |
| 06/17/2026 20:32 | 17 | 8.13 |
| 06/17/2026 20:32 | 1 | 8.13 |
| 06/17/2026 20:32 | 427 | 8.14 |
| 06/17/2026 20:32 | 100 | 8.14 |
| 06/17/2026 20:32 | 100 | 8.14 |
| 06/17/2026 20:32 | 200 | 8.135 |
| 06/17/2026 20:32 | 100 | 8.14 |
| 06/17/2026 20:32 | 100 | 8.15 |
| 06/17/2026 20:32 | 20 | 8.15 |
| 06/17/2026 20:32 | 81 | 8.16 |
| 06/17/2026 20:32 | 10 | 8.16 |
| 06/17/2026 20:32 | 174 | 8.16 |
| 06/17/2026 20:32 | 227 | 8.17 |
| 06/17/2026 20:32 | 100 | 8.175 |
| 06/17/2026 20:32 | 100 | 8.17 |
| 06/17/2026 20:32 | 100 | 8.17 |
| 06/17/2026 20:32 | 700 | 8.17 |
| 06/17/2026 20:32 | 100 | 8.17 |
| 06/17/2026 20:32 | 119 | 8.18 |
| 06/17/2026 20:32 | 115 | 8.18 |
| 06/17/2026 20:32 | 3000 | 8.18 |
| 06/17/2026 20:32 | 100 | 8.18 |
| 06/17/2026 20:32 | 700 | 8.19 |
| 06/17/2026 20:32 | 100 | 8.195 |
| 06/17/2026 20:32 | 100 | 8.195 |
| 06/17/2026 20:32 | 100 | 8.195 |
| 06/17/2026 20:32 | 100 | 8.195 |
| 06/17/2026 20:32 | 100 | 8.19 |
| 06/17/2026 20:32 | 100 | 8.19 |
| 06/17/2026 20:32 | 100 | 8.19 |
| 06/17/2026 20:32 | 100 | 8.19 |
| 06/17/2026 20:32 | 100 | 8.19 |
| 06/17/2026 20:32 | 100 | 8.19 |
| 06/17/2026 20:32 | 100 | 8.19 |
| 06/17/2026 20:32 | 100 | 8.19 |
| 06/17/2026 20:32 | 100 | 8.19 |
| 06/17/2026 20:32 | 100 | 8.19 |
| 06/17/2026 20:32 | 100 | 8.19 |
| 06/17/2026 20:32 | 100 | 8.19 |
| 06/17/2026 20:32 | 100 | 8.185 |
| 06/17/2026 20:32 | 10 | 8.19 |
| 06/17/2026 20:32 | 100 | 8.19 |
| 06/17/2026 20:32 | 100 | 8.185 |
| 06/17/2026 20:32 | 10 | 8.185 |
| 06/17/2026 20:32 | 110 | 8.185 |
| 06/17/2026 20:32 | 110 | 8.185 |
| 06/17/2026 20:32 | 100 | 8.19 |
| 06/17/2026 20:32 | 10 | 8.19 |
| 06/17/2026 20:32 | 100 | 8.19 |
| 06/17/2026 20:32 | 50 | 8.19 |
| 06/17/2026 20:32 | 10 | 8.18 |
| 06/17/2026 20:32 | 100 | 8.18 |
| 06/17/2026 20:32 | 93 | 8.18 |
| 06/17/2026 20:32 | 10 | 8.18 |
| 06/17/2026 20:32 | 100 | 8.18 |
| 06/17/2026 20:32 | 100 | 8.18 |
| 06/17/2026 20:32 | 100 | 8.18 |
| 06/17/2026 20:32 | 81 | 8.18 |
| 06/17/2026 20:32 | 1 | 8.18 |
| 06/17/2026 20:32 | 10 | 8.18 |
| 06/17/2026 20:32 | 58 | 8.18 |
| 06/17/2026 20:32 | 81 | 8.17 |
| 06/17/2026 20:32 | 19 | 8.175 |
| 06/17/2026 20:32 | 76 | 8.17 |
| 06/17/2026 20:32 | 81 | 8.17 |
| 06/17/2026 20:32 | 100 | 8.18 |
| 06/17/2026 20:32 | 166 | 8.18 |
| 06/17/2026 20:32 | 67 | 8.18 |
| 06/17/2026 20:32 | 64 | 8.18 |
| 06/17/2026 20:32 | 330 | 8.18 |
| 06/17/2026 20:32 | 100 | 8.185 |
| 06/17/2026 20:32 | 100 | 8.185 |
| 06/17/2026 20:32 | 100 | 8.18 |
| 06/17/2026 20:32 | 100 | 8.18 |
| 06/17/2026 20:32 | 50 | 8.18 |
| 06/17/2026 20:32 | 1 | 8.18 |
| 06/17/2026 20:32 | 50 | 8.18 |
| 06/17/2026 20:32 | 257 | 8.18 |
| 06/17/2026 20:32 | 73 | 8.18 |
| 06/17/2026 20:32 | 100 | 8.18 |
| 06/17/2026 20:32 | 100 | 8.18 |
| 06/17/2026 20:32 | 100 | 8.18 |
| 06/17/2026 20:32 | 100 | 8.18 |
| 06/17/2026 20:32 | 300 | 8.18 |
| 06/17/2026 20:32 | 100 | 8.185 |
| 06/17/2026 20:32 | 100 | 8.19 |
| 06/17/2026 20:32 | 200 | 8.195 |
| 06/17/2026 20:32 | 100 | 8.19 |
| 06/17/2026 20:32 | 200 | 8.185 |
| 06/17/2026 20:32 | 100 | 8.19 |
| 06/17/2026 20:32 | 30 | 8.19 |
| 06/17/2026 20:32 | 70 | 8.19 |
| 06/17/2026 20:32 | 70 | 8.19 |
| 06/17/2026 20:31 | 400 | 8.195 |
| 06/17/2026 20:31 | 171 | 8.195 |
| 06/17/2026 20:31 | 81 | 8.19 |
| 06/17/2026 20:31 | 43 | 8.19 |
| 06/17/2026 20:31 | 1100 | 8.19 |
| 06/17/2026 20:31 | 46 | 8.19 |
| 06/17/2026 20:31 | 9 | 8.19 |
| 06/17/2026 20:31 | 50 | 8.19 |
| 06/17/2026 20:31 | 71 | 8.19 |
| 06/17/2026 20:31 | 50 | 8.19 |
| 06/17/2026 20:31 | 200 | 8.185 |
| 06/17/2026 20:31 | 100 | 8.185 |
| 06/17/2026 20:31 | 100 | 8.195 |
| 06/17/2026 20:31 | 40 | 8.20 |
| 06/17/2026 20:31 | 200 | 8.205 |
| 06/17/2026 20:31 | 100 | 8.205 |
| 06/17/2026 20:31 | 100 | 8.21 |
| 06/17/2026 20:31 | 100 | 8.21 |
| 06/17/2026 20:31 | 100 | 8.21 |
| 06/17/2026 20:31 | 200 | 8.21 |
| 06/17/2026 20:31 | 100 | 8.21 |
| 06/17/2026 20:31 | 100 | 8.21 |
| 06/17/2026 20:31 | 100 | 8.21 |
| 06/17/2026 20:31 | 200 | 8.21 |
| 06/17/2026 20:31 | 75 | 8.21 |
| 06/17/2026 20:31 | 100 | 8.21 |
| 06/17/2026 20:31 | 100 | 8.21 |
| 06/17/2026 20:31 | 100 | 8.22 |
| 06/17/2026 20:31 | 100 | 8.22 |
| 06/17/2026 20:31 | 53 | 8.22 |
| 06/17/2026 20:31 | 304 | 8.21 |
| 06/17/2026 20:31 | 100 | 8.21 |
| 06/17/2026 20:31 | 322 | 8.21 |
| 06/17/2026 20:31 | 100 | 8.21 |
| 06/17/2026 20:31 | 100 | 8.21 |
| 06/17/2026 20:31 | 322 | 8.21 |
| 06/17/2026 20:31 | 100 | 8.21 |
| 06/17/2026 20:31 | 641 | 8.21 |
| 06/17/2026 20:31 | 100 | 8.21 |
| 06/17/2026 20:31 | 100 | 8.21 |
| 06/17/2026 20:31 | 100 | 8.21 |
| 06/17/2026 20:31 | 100 | 8.215 |
| 06/17/2026 20:31 | 82 | 8.21 |
| 06/17/2026 20:31 | 100 | 8.21 |
| 06/17/2026 20:31 | 100 | 8.21 |
| 06/17/2026 20:31 | 100 | 8.21 |
| 06/17/2026 20:31 | 100 | 8.21 |
| 06/17/2026 20:31 | 87 | 8.21 |
| 06/17/2026 20:31 | 327 | 8.20 |
| 06/17/2026 20:31 | 100 | 8.20 |
| 06/17/2026 20:31 | 1 | 8.195 |
| 06/17/2026 20:31 | 100 | 8.195 |
| 06/17/2026 20:31 | 81 | 8.20 |
| 06/17/2026 20:31 | 60 | 8.21 |
| 06/17/2026 20:31 | 100 | 8.21 |
| 06/17/2026 20:31 | 100 | 8.215 |
| 06/17/2026 20:31 | 327 | 8.22 |
| 06/17/2026 20:31 | 81 | 8.22 |
| 06/17/2026 20:31 | 100 | 8.22 |
| 06/17/2026 20:31 | 81 | 8.21 |
| 06/17/2026 20:31 | 100 | 8.21 |
| 06/17/2026 20:31 | 32 | 8.21 |
| 06/17/2026 20:31 | 81 | 8.20 |
| 06/17/2026 20:31 | 3 | 8.20 |
| 06/17/2026 20:31 | 54 | 8.20 |
| 06/17/2026 20:31 | 57 | 8.20 |
| 06/17/2026 20:31 | 200 | 8.20 |
| 06/17/2026 20:31 | 100 | 8.185 |
| 06/17/2026 20:31 | 100 | 8.185 |
| 06/17/2026 20:31 | 92 | 8.19 |
| 06/17/2026 20:31 | 452 | 8.19 |
| 06/17/2026 20:31 | 30 | 8.19 |
| 06/17/2026 20:31 | 400 | 8.19 |
| 06/17/2026 20:31 | 50 | 8.19 |
| 06/17/2026 20:30 | 1 | 8.185 |
| 06/17/2026 20:30 | 3 | 8.185 |
| 06/17/2026 20:30 | 100 | 8.18 |
| 06/17/2026 20:30 | 100 | 8.18 |
| 06/17/2026 20:30 | 100 | 8.185 |
| 06/17/2026 20:30 | 100 | 8.185 |
| 06/17/2026 20:30 | 50 | 8.19 |
| 06/17/2026 20:30 | 50 | 8.19 |
| 06/17/2026 20:30 | 50 | 8.185 |
| 06/17/2026 20:30 | 100 | 8.19 |
| 06/17/2026 20:30 | 90 | 8.205 |
| 06/17/2026 20:30 | 1 | 8.205 |
| 06/17/2026 20:30 | 1 | 8.205 |
| 06/17/2026 20:30 | 1 | 8.205 |
| 06/17/2026 20:30 | 1 | 8.205 |
| 06/17/2026 20:30 | 1 | 8.205 |
| 06/17/2026 20:30 | 1 | 8.205 |
| 06/17/2026 20:30 | 1 | 8.205 |
| 06/17/2026 20:30 | 1 | 8.205 |
| 06/17/2026 20:30 | 1 | 8.205 |
| 06/17/2026 20:30 | 1 | 8.205 |
| 06/17/2026 20:30 | 500 | 8.205 |
| 06/17/2026 20:30 | 100 | 8.20 |
| 06/17/2026 20:30 | 100 | 8.20 |
| 06/17/2026 20:30 | 81 | 8.19 |
| 06/17/2026 20:30 | 200 | 8.19 |
| 06/17/2026 20:30 | 81 | 8.18 |
| 06/17/2026 20:30 | 69 | 8.18 |
| 06/17/2026 20:30 | 76 | 8.18 |
| 06/17/2026 20:30 | 100 | 8.18 |
| 06/17/2026 20:30 | 59 | 8.18 |
| 06/17/2026 20:30 | 67 | 8.175 |
| 06/17/2026 20:30 | 81 | 8.19 |
| 06/17/2026 20:30 | 100 | 8.19 |
| 06/17/2026 20:30 | 50 | 8.19 |
| 06/17/2026 20:30 | 66 | 8.19 |
| 06/17/2026 20:30 | 100 | 8.19 |
| 06/17/2026 20:30 | 81 | 8.18 |
| 06/17/2026 20:30 | 19 | 8.18 |
| 06/17/2026 20:30 | 81 | 8.18 |
| 06/17/2026 20:30 | 100 | 8.18 |
| 06/17/2026 20:30 | 100 | 8.18 |
| 06/17/2026 20:30 | 700 | 8.18 |
| 06/17/2026 20:30 | 79 | 8.18 |
| 06/17/2026 20:30 | 71 | 8.18 |
| 06/17/2026 20:30 | 57 | 8.18 |
| 06/17/2026 20:30 | 64 | 8.18 |
| 06/17/2026 20:30 | 200 | 8.18 |
| 06/17/2026 20:30 | 100 | 8.185 |
| 06/17/2026 20:30 | 100 | 8.19 |
| 06/17/2026 20:30 | 18 | 8.19 |
| 06/17/2026 20:30 | 1 | 8.20 |
| 06/17/2026 20:30 | 500 | 8.20 |
| 06/17/2026 20:30 | 30 | 8.21 |
| 06/17/2026 20:30 | 100 | 8.21 |
| 06/17/2026 20:30 | 81 | 8.21 |
| 06/17/2026 20:30 | 92 | 8.205 |
| 06/17/2026 20:30 | 100 | 8.21 |
| 06/17/2026 20:30 | 100 | 8.21 |
| 06/17/2026 20:30 | 100 | 8.21 |
| 06/17/2026 20:30 | 100 | 8.21 |
| 06/17/2026 20:30 | 81 | 8.21 |
| 06/17/2026 20:30 | 94 | 8.21 |
| 06/17/2026 20:30 | 36 | 8.21 |
| 06/17/2026 20:30 | 100 | 8.21 |
| 06/17/2026 20:30 | 99 | 8.205 |
| 06/17/2026 20:30 | 261 | 8.21 |
| 06/17/2026 20:30 | 261 | 8.21 |
| 06/17/2026 20:30 | 60 | 8.21 |
| 06/17/2026 20:30 | 59 | 8.21 |
| 06/17/2026 20:30 | 5 | 8.21 |
| 06/17/2026 20:30 | 100 | 8.21 |
| 06/17/2026 20:30 | 100 | 8.21 |
| 06/17/2026 20:30 | 59 | 8.21 |
| 06/17/2026 20:30 | 59 | 8.21 |
| 06/17/2026 20:30 | 100 | 8.21 |
| 06/17/2026 20:30 | 100 | 8.21 |
| 06/17/2026 20:30 | 100 | 8.21 |
| 06/17/2026 20:30 | 61 | 8.21 |
| 06/17/2026 20:30 | 200 | 8.21 |
| 06/17/2026 20:30 | 100 | 8.21 |
| 06/17/2026 20:30 | 100 | 8.21 |
| 06/17/2026 20:30 | 81 | 8.21 |
| 06/17/2026 20:30 | 261 | 8.21 |
| 06/17/2026 20:30 | 100 | 8.21 |
| 06/17/2026 20:30 | 100 | 8.21 |
| 06/17/2026 20:30 | 18 | 8.215 |
| 06/17/2026 20:30 | 100 | 8.215 |
| 06/17/2026 20:30 | 100 | 8.215 |
| 06/17/2026 20:30 | 273 | 8.22 |
| 06/17/2026 20:29 | 19 | 8.22 |
| 06/17/2026 20:29 | 81 | 8.22 |
| 06/17/2026 20:29 | 273 | 8.22 |
| 06/17/2026 20:29 | 100 | 8.22 |
| 06/17/2026 20:29 | 155 | 8.22 |
| 06/17/2026 20:29 | 315 | 8.22 |
| 06/17/2026 20:29 | 117 | 8.22 |
| 06/17/2026 20:29 | 144 | 8.22 |
| 06/17/2026 20:29 | 296 | 8.22 |
| 06/17/2026 20:29 | 100 | 8.22 |
| 06/17/2026 20:29 | 100 | 8.225 |
| 06/17/2026 20:29 | 100 | 8.22 |
| 06/17/2026 20:29 | 100 | 8.22 |
| 06/17/2026 20:29 | 100 | 8.22 |
| 06/17/2026 20:29 | 100 | 8.22 |
| 06/17/2026 20:29 | 100 | 8.22 |
| 06/17/2026 20:29 | 100 | 8.22 |
| 06/17/2026 20:29 | 1400 | 8.22 |
| 06/17/2026 20:29 | 3 | 8.22 |
| 06/17/2026 20:29 | 52 | 8.22 |
| 06/17/2026 20:29 | 201 | 8.22 |
| 06/17/2026 20:29 | 19 | 8.225 |
| 06/17/2026 20:29 | 81 | 8.225 |
| 06/17/2026 20:29 | 19 | 8.225 |
| 06/17/2026 20:29 | 73 | 8.22 |
| 06/17/2026 20:29 | 100 | 8.22 |
| 06/17/2026 20:29 | 100 | 8.22 |
| 06/17/2026 20:29 | 100 | 8.22 |
| 06/17/2026 20:29 | 100 | 8.225 |
| 06/17/2026 20:29 | 147 | 8.22 |
| 06/17/2026 20:29 | 277 | 8.22 |
| 06/17/2026 20:29 | 60 | 8.22 |
| 06/17/2026 20:29 | 700 | 8.23 |
| 06/17/2026 20:29 | 62 | 8.23 |
| 06/17/2026 20:29 | 100 | 8.22 |
| 06/17/2026 20:29 | 100 | 8.22 |
| 06/17/2026 20:29 | 100 | 8.22 |
| 06/17/2026 20:29 | 100 | 8.22 |
| 06/17/2026 20:29 | 100 | 8.22 |
| 06/17/2026 20:29 | 100 | 8.235 |
| 06/17/2026 20:29 | 500 | 8.24 |
| 06/17/2026 20:29 | 75 | 8.24 |
| 06/17/2026 20:29 | 200 | 8.235 |
| 06/17/2026 20:29 | 100 | 8.235 |
| 06/17/2026 20:29 | 55 | 8.24 |
| 06/17/2026 20:29 | 52 | 8.225 |
| 06/17/2026 20:29 | 84 | 8.23 |
| 06/17/2026 20:29 | 187 | 8.23 |
| 06/17/2026 20:29 | 669 | 8.22 |
| 06/17/2026 20:29 | 131 | 8.22 |
| 06/17/2026 20:29 | 69 | 8.22 |
| 06/17/2026 20:29 | 100 | 8.21 |
| 06/17/2026 20:29 | 50 | 8.21 |
| 06/17/2026 20:29 | 37 | 8.21 |
| 06/17/2026 20:29 | 2 | 8.20 |
| 06/17/2026 20:29 | 84 | 8.20 |
| 06/17/2026 20:29 | 84 | 8.20 |
| 06/17/2026 20:29 | 100 | 8.20 |
| 06/17/2026 20:29 | 100 | 8.20 |
| 06/17/2026 20:29 | 254 | 8.20 |
| 06/17/2026 20:29 | 100 | 8.20 |
| 06/17/2026 20:29 | 84 | 8.20 |
| 06/17/2026 20:29 | 100 | 8.20 |
| 06/17/2026 20:29 | 84 | 8.20 |
| 06/17/2026 20:29 | 800 | 8.20 |
| 06/17/2026 20:29 | 100 | 8.20 |
| 06/17/2026 20:29 | 200 | 8.20 |
| 06/17/2026 20:29 | 84 | 8.20 |
| 06/17/2026 20:29 | 100 | 8.20 |
| 06/17/2026 20:29 | 100 | 8.20 |
| 06/17/2026 20:29 | 100 | 8.20 |
| 06/17/2026 20:29 | 373 | 8.20 |
| 06/17/2026 20:29 | 100 | 8.20 |
| 06/17/2026 20:29 | 100 | 8.20 |
| 06/17/2026 20:29 | 91 | 8.20 |
| 06/17/2026 20:29 | 100 | 8.20 |
| 06/17/2026 20:29 | 84 | 8.20 |
| 06/17/2026 20:29 | 136 | 8.20 |
| 06/17/2026 20:29 | 84 | 8.20 |
| 06/17/2026 20:29 | 260 | 8.20 |
| 06/17/2026 20:29 | 14 | 8.20 |
| 06/17/2026 20:29 | 100 | 8.20 |
| 06/17/2026 20:29 | 200 | 8.20 |
| 06/17/2026 20:29 | 52 | 8.20 |
| 06/17/2026 20:29 | 48 | 8.20 |
| 06/17/2026 20:29 | 52 | 8.19 |
| 06/17/2026 20:29 | 200 | 8.19 |
| 06/17/2026 20:29 | 5163 | 8.19 |
| 06/17/2026 20:29 | 100 | 8.19 |
| 06/17/2026 20:29 | 100 | 8.185 |
| 06/17/2026 20:29 | 84 | 8.19 |
| 06/17/2026 20:29 | 50 | 8.19 |
| 06/17/2026 20:29 | 10 | 8.19 |
| 06/17/2026 20:29 | 200 | 8.19 |
| 06/17/2026 20:29 | 400 | 8.19 |
| 06/17/2026 20:29 | 647 | 8.18 |
| 06/17/2026 20:29 | 72 | 8.17 |
| 06/17/2026 20:29 | 67 | 8.17 |
| 06/17/2026 20:29 | 55 | 8.165 |
| 06/17/2026 20:28 | 54 | 8.16 |
| 06/17/2026 20:28 | 100 | 8.17 |
| 06/17/2026 20:28 | 30 | 8.17 |
| 06/17/2026 20:28 | 100 | 8.17 |
| 06/17/2026 20:28 | 73 | 8.17 |
| 06/17/2026 20:28 | 4 | 8.17 |
| 06/17/2026 20:28 | 23 | 8.16 |
| 06/17/2026 20:28 | 227 | 8.16 |
| 06/17/2026 20:28 | 48 | 8.16 |
| 06/17/2026 20:28 | 200 | 8.155 |
| 06/17/2026 20:28 | 200 | 8.155 |
| 06/17/2026 20:28 | 100 | 8.155 |
| 06/17/2026 20:28 | 52 | 8.16 |
| 06/17/2026 20:28 | 186 | 8.16 |
| 06/17/2026 20:28 | 14 | 8.16 |
| 06/17/2026 20:28 | 100 | 8.16 |
| 06/17/2026 20:28 | 61 | 8.16 |
| 06/17/2026 20:28 | 84 | 8.15 |
| 06/17/2026 20:28 | 77 | 8.15 |
| 06/17/2026 20:28 | 100 | 8.15 |
| 06/17/2026 20:28 | 84 | 8.14 |
| 06/17/2026 20:28 | 133 | 8.14 |
| 06/17/2026 20:28 | 2 | 8.14 |
| 06/17/2026 20:28 | 2 | 8.15 |
| 06/17/2026 20:28 | 118 | 8.155 |
| 06/17/2026 20:28 | 100 | 8.16 |
| 06/17/2026 20:28 | 100 | 8.16 |
| 06/17/2026 20:28 | 100 | 8.16 |
| 06/17/2026 20:28 | 100 | 8.165 |
| 06/17/2026 20:28 | 100 | 8.165 |
| 06/17/2026 20:28 | 1 | 8.165 |
| 06/17/2026 20:28 | 20 | 8.17 |
| 06/17/2026 20:28 | 20 | 8.175 |
| 06/17/2026 20:28 | 6 | 8.175 |
| 06/17/2026 20:28 | 94 | 8.175 |
| 06/17/2026 20:28 | 65 | 8.17 |
| 06/17/2026 20:28 | 90 | 8.17 |
| 06/17/2026 20:28 | 84 | 8.17 |
| 06/17/2026 20:28 | 1 | 8.17 |
| 06/17/2026 20:28 | 1 | 8.17 |
| 06/17/2026 20:28 | 1 | 8.17 |
| 06/17/2026 20:28 | 1 | 8.17 |
| 06/17/2026 20:28 | 1 | 8.17 |
| 06/17/2026 20:28 | 737 | 8.17 |
| 06/17/2026 20:28 | 29 | 8.17 |
| 06/17/2026 20:28 | 105 | 8.17 |
| 06/17/2026 20:28 | 3 | 8.165 |
| 06/17/2026 20:28 | 100 | 8.17 |
| 06/17/2026 20:28 | 4 | 8.17 |
| 06/17/2026 20:28 | 100 | 8.17 |
| 06/17/2026 20:28 | 100 | 8.18 |
| 06/17/2026 20:28 | 100 | 8.18 |
| 06/17/2026 20:28 | 200 | 8.18 |
| 06/17/2026 20:28 | 100 | 8.18 |
| 06/17/2026 20:28 | 100 | 8.185 |
| 06/17/2026 20:28 | 700 | 8.19 |
| 06/17/2026 20:28 | 100 | 8.19 |
| 06/17/2026 20:28 | 5000 | 8.19 |
| 06/17/2026 20:28 | 7 | 8.19 |
| 06/17/2026 20:28 | 12 | 8.20 |
| 06/17/2026 20:28 | 100 | 8.20 |
| 06/17/2026 20:28 | 100 | 8.20 |
| 06/17/2026 20:28 | 351 | 8.20 |
| 06/17/2026 20:28 | 100 | 8.20 |
| 06/17/2026 20:28 | 100 | 8.20 |
| 06/17/2026 20:28 | 100 | 8.20 |
| 06/17/2026 20:28 | 84 | 8.20 |
| 06/17/2026 20:28 | 3322 | 8.20 |
| 06/17/2026 20:28 | 500 | 8.20 |
| 06/17/2026 20:28 | 2 | 8.20 |
| 06/17/2026 20:28 | 2900 | 8.20 |
| 06/17/2026 20:28 | 100 | 8.20 |
| 06/17/2026 20:28 | 15 | 8.20 |
| 06/17/2026 20:28 | 5 | 8.20 |
| 06/17/2026 20:28 | 300 | 8.20 |
| 06/17/2026 20:28 | 100 | 8.19 |
| 06/17/2026 20:28 | 1 | 8.19 |
| 06/17/2026 20:28 | 100 | 8.195 |
| 06/17/2026 20:28 | 55 | 8.19 |
| 06/17/2026 20:28 | 98 | 8.19 |
| 06/17/2026 20:28 | 23 | 8.19 |
| 06/17/2026 20:28 | 27 | 8.19 |
| 06/17/2026 20:28 | 50 | 8.19 |
| 06/17/2026 20:27 | 100 | 8.185 |
| 06/17/2026 20:27 | 100 | 8.185 |
| 06/17/2026 20:27 | 33 | 8.185 |
| 06/17/2026 20:27 | 76 | 8.18 |
| 06/17/2026 20:27 | 1 | 8.17 |
| 06/17/2026 20:27 | 21 | 8.17 |
| 06/17/2026 20:27 | 61 | 8.17 |
| 06/17/2026 20:27 | 47 | 8.17 |
| 06/17/2026 20:27 | 48 | 8.17 |
| 06/17/2026 20:27 | 1 | 8.17 |
| 06/17/2026 20:27 | 100 | 8.17 |
| 06/17/2026 20:27 | 100 | 8.17 |
| 06/17/2026 20:27 | 380 | 8.18 |
| 06/17/2026 20:27 | 319 | 8.18 |
| 06/17/2026 20:27 | 84 | 8.18 |
| 06/17/2026 20:27 | 100 | 8.18 |
| 06/17/2026 20:27 | 100 | 8.18 |
| 06/17/2026 20:27 | 4 | 8.18 |
| 06/17/2026 20:27 | 5 | 8.18 |
| 06/17/2026 20:27 | 600 | 8.18 |
| 06/17/2026 20:27 | 59 | 8.18 |
| 06/17/2026 20:27 | 41 | 8.18 |
| 06/17/2026 20:27 | 100 | 8.185 |
| 06/17/2026 20:27 | 15 | 8.18 |
| 06/17/2026 20:27 | 44 | 8.18 |
| 06/17/2026 20:27 | 41 | 8.18 |
| 06/17/2026 20:27 | 8 | 8.18 |
| 06/17/2026 20:27 | 56 | 8.18 |
| 06/17/2026 20:27 | 200 | 8.185 |
| 06/17/2026 20:27 | 100 | 8.18 |
| 06/17/2026 20:27 | 120 | 8.18 |
| 06/17/2026 20:27 | 84 | 8.18 |
| 06/17/2026 20:27 | 59 | 8.18 |
| 06/17/2026 20:27 | 56 | 8.18 |
| 06/17/2026 20:27 | 44 | 8.18 |
| 06/17/2026 20:27 | 41 | 8.18 |
| 06/17/2026 20:27 | 8 | 8.18 |
| 06/17/2026 20:27 | 125 | 8.18 |
| 06/17/2026 20:27 | 200 | 8.185 |
| 06/17/2026 20:27 | 100 | 8.19 |
| 06/17/2026 20:27 | 100 | 8.20 |
| 06/17/2026 20:27 | 200 | 8.20 |
| 06/17/2026 20:27 | 100 | 8.20 |
| 06/17/2026 20:27 | 200 | 8.205 |
| 06/17/2026 20:27 | 200 | 8.20 |
| 06/17/2026 20:27 | 200 | 8.20 |
| 06/17/2026 20:27 | 9 | 8.20 |
| 06/17/2026 20:27 | 200 | 8.20 |
| 06/17/2026 20:27 | 90 | 8.20 |
| 06/17/2026 20:27 | 200 | 8.20 |
| 06/17/2026 20:27 | 1 | 8.20 |
| 06/17/2026 20:27 | 30 | 8.20 |
| 06/17/2026 20:27 | 10 | 8.20 |
| 06/17/2026 20:27 | 200 | 8.21 |
| 06/17/2026 20:27 | 1 | 8.21 |
| 06/17/2026 20:27 | 3 | 8.21 |
| 06/17/2026 20:27 | 100 | 8.21 |
| 06/17/2026 20:27 | 14 | 8.21 |
| 06/17/2026 20:27 | 39 | 8.21 |
| 06/17/2026 20:27 | 61 | 8.21 |
| 06/17/2026 20:27 | 293 | 8.21 |
| 06/17/2026 20:27 | 1 | 8.205 |
| 06/17/2026 20:27 | 1 | 8.21 |
| 06/17/2026 20:27 | 97 | 8.21 |
| 06/17/2026 20:27 | 100 | 8.22 |
| 06/17/2026 20:27 | 100 | 8.225 |
| 06/17/2026 20:26 | 100 | 8.23 |
| 06/17/2026 20:26 | 293 | 8.23 |
| 06/17/2026 20:26 | 100 | 8.23 |
| 06/17/2026 20:26 | 84 | 8.23 |
| 06/17/2026 20:26 | 200 | 8.23 |
| 06/17/2026 20:26 | 32 | 8.23 |
| 06/17/2026 20:26 | 36 | 8.23 |
| 06/17/2026 20:26 | 100 | 8.23 |
| 06/17/2026 20:26 | 6 | 8.225 |
| 06/17/2026 20:26 | 100 | 8.23 |
| 06/17/2026 20:26 | 100 | 8.23 |
| 06/17/2026 20:26 | 100 | 8.235 |
| 06/17/2026 20:26 | 100 | 8.235 |
| 06/17/2026 20:26 | 264 | 8.25 |
| 06/17/2026 20:26 | 223 | 8.25 |
| 06/17/2026 20:26 | 223 | 8.25 |
| 06/17/2026 20:26 | 100 | 8.25 |
| 06/17/2026 20:26 | 100 | 8.25 |
| 06/17/2026 20:26 | 100 | 8.255 |
| 06/17/2026 20:26 | 58 | 8.25 |
| 06/17/2026 20:26 | 100 | 8.25 |
| 06/17/2026 20:26 | 10 | 8.24 |
| 06/17/2026 20:26 | 87 | 8.24 |
| 06/17/2026 20:26 | 1 | 8.24 |
| 06/17/2026 20:26 | 1 | 8.24 |
| 06/17/2026 20:26 | 100 | 8.24 |
| 06/17/2026 20:26 | 88 | 8.24 |
| 06/17/2026 20:26 | 52 | 8.24 |
| 06/17/2026 20:26 | 100 | 8.24 |
| 06/17/2026 20:26 | 100 | 8.23 |
| 06/17/2026 20:26 | 100 | 8.23 |
| 06/17/2026 20:26 | 217 | 8.23 |
| 06/17/2026 20:26 | 330 | 8.23 |
| 06/17/2026 20:26 | 100 | 8.23 |
| 06/17/2026 20:26 | 100 | 8.23 |
| 06/17/2026 20:26 | 330 | 8.23 |
| 06/17/2026 20:26 | 100 | 8.23 |
| 06/17/2026 20:26 | 8 | 8.23 |
| 06/17/2026 20:26 | 92 | 8.23 |
| 06/17/2026 20:26 | 8 | 8.23 |
| 06/17/2026 20:26 | 87 | 8.24 |
| 06/17/2026 20:26 | 92 | 8.24 |
| 06/17/2026 20:26 | 100 | 8.24 |
| 06/17/2026 20:26 | 52 | 8.235 |
| 06/17/2026 20:26 | 60 | 8.23 |
| 06/17/2026 20:26 | 2 | 8.23 |
| 06/17/2026 20:26 | 400 | 8.23 |
| 06/17/2026 20:26 | 219 | 8.23 |
| 06/17/2026 20:26 | 200 | 8.23 |
| 06/17/2026 20:26 | 337 | 8.23 |
| 06/17/2026 20:26 | 100 | 8.23 |
| 06/17/2026 20:26 | 100 | 8.23 |
| 06/17/2026 20:26 | 100 | 8.23 |
| 06/17/2026 20:26 | 200 | 8.235 |
| 06/17/2026 20:26 | 100 | 8.235 |
| 06/17/2026 20:26 | 337 | 8.23 |
| 06/17/2026 20:26 | 100 | 8.23 |
| 06/17/2026 20:26 | 20 | 8.23 |
| 06/17/2026 20:26 | 200 | 8.24 |
| 06/17/2026 20:26 | 100 | 8.24 |
| 06/17/2026 20:26 | 100 | 8.24 |
| 06/17/2026 20:26 | 93 | 8.24 |
| 06/17/2026 20:26 | 100 | 8.24 |
| 06/17/2026 20:26 | 100 | 8.24 |
| 06/17/2026 20:26 | 93 | 8.24 |
| 06/17/2026 20:26 | 100 | 8.24 |
| 06/17/2026 20:26 | 87 | 8.24 |
| 06/17/2026 20:26 | 100 | 8.24 |
| 06/17/2026 20:26 | 100 | 8.24 |
| 06/17/2026 20:26 | 94 | 8.24 |
| 06/17/2026 20:26 | 13 | 8.24 |
| 06/17/2026 20:26 | 100 | 8.24 |
| 06/17/2026 20:26 | 82 | 8.24 |
| 06/17/2026 20:26 | 87 | 8.24 |
| 06/17/2026 20:26 | 20 | 8.24 |
| 06/17/2026 20:26 | 100 | 8.24 |
| 06/17/2026 20:26 | 100 | 8.24 |
| 06/17/2026 20:26 | 87 | 8.25 |
| 06/17/2026 20:26 | 600 | 8.25 |
| 06/17/2026 20:26 | 100 | 8.25 |
| 06/17/2026 20:26 | 250 | 8.25 |
| 06/17/2026 20:26 | 87 | 8.26 |
| 06/17/2026 20:26 | 87 | 8.27 |
| 06/17/2026 20:26 | 100 | 8.27 |
| 06/17/2026 20:26 | 10 | 8.27 |
| 06/17/2026 20:26 | 18 | 8.27 |
| 06/17/2026 20:25 | 100 | 8.27 |
| 06/17/2026 20:25 | 100 | 8.27 |
| 06/17/2026 20:25 | 100 | 8.27 |
| 06/17/2026 20:25 | 100 | 8.27 |
| 06/17/2026 20:25 | 312 | 8.27 |
| 06/17/2026 20:25 | 45 | 8.27 |
| 06/17/2026 20:25 | 100 | 8.27 |
| 06/17/2026 20:25 | 14 | 8.27 |
| 06/17/2026 20:25 | 177 | 8.27 |
| 06/17/2026 20:25 | 80 | 8.27 |
| 06/17/2026 20:25 | 20 | 8.27 |
| 06/17/2026 20:25 | 100 | 8.27 |
| 06/17/2026 20:25 | 109 | 8.27 |
| 06/17/2026 20:25 | 162 | 8.27 |
| 06/17/2026 20:25 | 360 | 8.27 |
| 06/17/2026 20:25 | 100 | 8.27 |
| 06/17/2026 20:25 | 100 | 8.27 |
| 06/17/2026 20:25 | 37 | 8.27 |
| 06/17/2026 20:25 | 100 | 8.26 |
| 06/17/2026 20:25 | 100 | 8.26 |
| 06/17/2026 20:25 | 360 | 8.26 |
| 06/17/2026 20:25 | 360 | 8.26 |
| 06/17/2026 20:25 | 100 | 8.26 |
| 06/17/2026 20:25 | 87 | 8.26 |
| 06/17/2026 20:25 | 100 | 8.26 |
| 06/17/2026 20:25 | 360 | 8.26 |
| 06/17/2026 20:25 | 100 | 8.26 |
| 06/17/2026 20:25 | 100 | 8.26 |
| 06/17/2026 20:25 | 100 | 8.265 |
| 06/17/2026 20:25 | 75 | 8.26 |
| 06/17/2026 20:25 | 100 | 8.26 |
| 06/17/2026 20:25 | 361 | 8.26 |
| 06/17/2026 20:25 | 100 | 8.255 |
| 06/17/2026 20:25 | 100 | 8.26 |
| 06/17/2026 20:25 | 361 | 8.26 |
| 06/17/2026 20:25 | 100 | 8.26 |
| 06/17/2026 20:25 | 100 | 8.26 |
| 06/17/2026 20:25 | 22 | 8.26 |
| 06/17/2026 20:25 | 68 | 8.26 |
| 06/17/2026 20:25 | 42 | 8.26 |
| 06/17/2026 20:25 | 100 | 8.26 |
| 06/17/2026 20:25 | 88 | 8.26 |
| 06/17/2026 20:25 | 2 | 8.26 |
| 06/17/2026 20:25 | 98 | 8.26 |
| 06/17/2026 20:25 | 228 | 8.26 |
| 06/17/2026 20:25 | 30 | 8.26 |
| 06/17/2026 20:25 | 100 | 8.26 |
| 06/17/2026 20:25 | 100 | 8.26 |
| 06/17/2026 20:25 | 100 | 8.265 |
| 06/17/2026 20:25 | 116 | 8.26 |
| 06/17/2026 20:25 | 127 | 8.26 |
| 06/17/2026 20:25 | 351 | 8.26 |
| 06/17/2026 20:25 | 100 | 8.26 |
| 06/17/2026 20:25 | 320 | 8.26 |
| 06/17/2026 20:25 | 124 | 8.26 |
| 06/17/2026 20:25 | 76 | 8.26 |
| 06/17/2026 20:25 | 53 | 8.26 |
| 06/17/2026 20:25 | 170 | 8.26 |
| 06/17/2026 20:25 | 100 | 8.26 |
| 06/17/2026 20:25 | 100 | 8.255 |
| 06/17/2026 20:25 | 100 | 8.26 |
| 06/17/2026 20:25 | 251 | 8.26 |
| 06/17/2026 20:25 | 361 | 8.26 |
| 06/17/2026 20:25 | 100 | 8.26 |
| 06/17/2026 20:25 | 100 | 8.26 |
| 06/17/2026 20:25 | 100 | 8.26 |
| 06/17/2026 20:25 | 100 | 8.26 |
| 06/17/2026 20:25 | 17 | 8.26 |
| 06/17/2026 20:25 | 275 | 8.26 |
| 06/17/2026 20:25 | 74 | 8.26 |
| 06/17/2026 20:25 | 100 | 8.26 |
| 06/17/2026 20:25 | 226 | 8.26 |
| 06/17/2026 20:25 | 361 | 8.26 |
| 06/17/2026 20:25 | 100 | 8.26 |
| 06/17/2026 20:25 | 90 | 8.26 |
| 06/17/2026 20:25 | 100 | 8.26 |
| 06/17/2026 20:25 | 86 | 8.26 |
| 06/17/2026 20:25 | 100 | 8.26 |
| 06/17/2026 20:25 | 361 | 8.26 |
| 06/17/2026 20:25 | 100 | 8.26 |
| 06/17/2026 20:25 | 100 | 8.26 |
| 06/17/2026 20:25 | 100 | 8.26 |
| 06/17/2026 20:25 | 100 | 8.265 |
| 06/17/2026 20:25 | 25 | 8.26 |
| 06/17/2026 20:25 | 93 | 8.26 |
| 06/17/2026 20:25 | 500 | 8.26 |
| 06/17/2026 20:25 | 11 | 8.25 |
| 06/17/2026 20:25 | 83 | 8.25 |
| 06/17/2026 20:25 | 100 | 8.245 |
| 06/17/2026 20:25 | 13 | 8.25 |
| 06/17/2026 20:25 | 100 | 8.25 |
| 06/17/2026 20:25 | 100 | 8.25 |
| 06/17/2026 20:25 | 10 | 8.25 |
| 06/17/2026 20:25 | 94 | 8.25 |
| 06/17/2026 20:25 | 6 | 8.25 |
| 06/17/2026 20:25 | 400 | 8.245 |
| 06/17/2026 20:25 | 200 | 8.24 |
| 06/17/2026 20:25 | 100 | 8.24 |
| 06/17/2026 20:25 | 267 | 8.24 |
| 06/17/2026 20:25 | 86 | 8.24 |
| 06/17/2026 20:25 | 100 | 8.24 |
| 06/17/2026 20:25 | 100 | 8.24 |
| 06/17/2026 20:25 | 100 | 8.245 |
| 06/17/2026 20:25 | 100 | 8.24 |
| 06/17/2026 20:25 | 100 | 8.235 |
| 06/17/2026 20:25 | 100 | 8.235 |
| 06/17/2026 20:25 | 100 | 8.24 |
| 06/17/2026 20:25 | 10 | 8.255 |
| 06/17/2026 20:24 | 5 | 8.255 |
| 06/17/2026 20:24 | 200 | 8.25 |
| 06/17/2026 20:24 | 100 | 8.25 |
| 06/17/2026 20:24 | 11 | 8.25 |
| 06/17/2026 20:24 | 1 | 8.25 |
| 06/17/2026 20:24 | 100 | 8.245 |
| 06/17/2026 20:24 | 100 | 8.245 |
| 06/17/2026 20:24 | 100 | 8.245 |
| 06/17/2026 20:24 | 27 | 8.24 |
| 06/17/2026 20:24 | 100 | 8.245 |
| 06/17/2026 20:24 | 100 | 8.24 |
| 06/17/2026 20:24 | 56 | 8.24 |
| 06/17/2026 20:24 | 100 | 8.235 |
| 06/17/2026 20:24 | 16 | 8.23 |
| 06/17/2026 20:24 | 100 | 8.24 |
| 06/17/2026 20:24 | 600 | 8.24 |
| 06/17/2026 20:24 | 162 | 8.24 |
| 06/17/2026 20:24 | 100 | 8.245 |
| 06/17/2026 20:24 | 1 | 8.25 |
| 06/17/2026 20:24 | 100 | 8.255 |
| 06/17/2026 20:24 | 15 | 8.25 |
| 06/17/2026 20:24 | 100 | 8.24 |
| 06/17/2026 20:24 | 100 | 8.24 |
| 06/17/2026 20:24 | 591 | 8.25 |
| 06/17/2026 20:24 | 11 | 8.25 |
| 06/17/2026 20:24 | 10 | 8.245 |
| 06/17/2026 20:24 | 44 | 8.24 |
| 06/17/2026 20:24 | 9 | 8.225 |
| 06/17/2026 20:24 | 100 | 8.225 |
| 06/17/2026 20:24 | 20 | 8.22 |
| 06/17/2026 20:24 | 4899 | 8.22 |
| 06/17/2026 20:24 | 100 | 8.21 |
| 06/17/2026 20:24 | 319 | 8.21 |
| 06/17/2026 20:24 | 100 | 8.21 |
| 06/17/2026 20:24 | 100 | 8.21 |
| 06/17/2026 20:24 | 1 | 8.22 |
| 06/17/2026 20:24 | 100 | 8.22 |
| 06/17/2026 20:24 | 100 | 8.225 |
| 06/17/2026 20:24 | 100 | 8.23 |
| 06/17/2026 20:24 | 700 | 8.23 |
| 06/17/2026 20:24 | 157 | 8.23 |
| 06/17/2026 20:24 | 371 | 8.23 |
| 06/17/2026 20:24 | 100 | 8.23 |
| 06/17/2026 20:24 | 400 | 8.225 |
| 06/17/2026 20:24 | 100 | 8.22 |
| 06/17/2026 20:24 | 296 | 8.22 |
| 06/17/2026 20:24 | 80 | 8.22 |
| 06/17/2026 20:24 | 20 | 8.22 |
| 06/17/2026 20:24 | 100 | 8.22 |
| 06/17/2026 20:24 | 100 | 8.22 |
| 06/17/2026 20:24 | 296 | 8.22 |
| 06/17/2026 20:24 | 100 | 8.22 |
| 06/17/2026 20:24 | 100 | 8.22 |
| 06/17/2026 20:24 | 372 | 8.22 |
| 06/17/2026 20:24 | 100 | 8.22 |
| 06/17/2026 20:24 | 296 | 8.22 |
| 06/17/2026 20:24 | 100 | 8.22 |
| 06/17/2026 20:24 | 200 | 8.215 |
| 06/17/2026 20:24 | 100 | 8.22 |
| 06/17/2026 20:24 | 296 | 8.22 |
| 06/17/2026 20:24 | 100 | 8.22 |
| 06/17/2026 20:24 | 700 | 8.22 |
| 06/17/2026 20:24 | 100 | 8.22 |
| 06/17/2026 20:23 | 100 | 8.21 |
| 06/17/2026 20:23 | 94 | 8.21 |
| 06/17/2026 20:23 | 100 | 8.21 |
| 06/17/2026 20:23 | 15 | 8.20 |
| 06/17/2026 20:23 | 15 | 8.20 |
| 06/17/2026 20:23 | 100 | 8.20 |
| 06/17/2026 20:23 | 100 | 8.20 |
| 06/17/2026 20:23 | 243 | 8.20 |
| 06/17/2026 20:23 | 100 | 8.20 |
| 06/17/2026 20:23 | 100 | 8.20 |
| 06/17/2026 20:23 | 100 | 8.20 |
| 06/17/2026 20:23 | 100 | 8.20 |
| 06/17/2026 20:23 | 700 | 8.20 |
| 06/17/2026 20:23 | 36 | 8.20 |
| 06/17/2026 20:23 | 100 | 8.20 |
| 06/17/2026 20:23 | 100 | 8.20 |
| 06/17/2026 20:23 | 200 | 8.195 |
| 06/17/2026 20:23 | 100 | 8.19 |
| 06/17/2026 20:23 | 196 | 8.19 |
| 06/17/2026 20:23 | 100 | 8.19 |
| 06/17/2026 20:23 | 100 | 8.19 |
| 06/17/2026 20:23 | 90 | 8.19 |
| 06/17/2026 20:23 | 700 | 8.19 |
| 06/17/2026 20:23 | 100 | 8.19 |
| 06/17/2026 20:23 | 28 | 8.19 |
| 06/17/2026 20:23 | 72 | 8.19 |
| 06/17/2026 20:23 | 28 | 8.19 |
| 06/17/2026 20:23 | 296 | 8.19 |
| 06/17/2026 20:23 | 100 | 8.19 |
| 06/17/2026 20:23 | 700 | 8.185 |
| 06/17/2026 20:23 | 17 | 8.19 |
| 06/17/2026 20:23 | 100 | 8.19 |
| 06/17/2026 20:23 | 100 | 8.19 |
| 06/17/2026 20:23 | 100 | 8.19 |
| 06/17/2026 20:23 | 90 | 8.20 |
| 06/17/2026 20:23 | 90 | 8.19 |
| 06/17/2026 20:23 | 100 | 8.19 |
| 06/17/2026 20:23 | 172 | 8.19 |
| 06/17/2026 20:23 | 100 | 8.19 |
| 06/17/2026 20:23 | 700 | 8.19 |
| 06/17/2026 20:23 | 200 | 8.19 |
| 06/17/2026 20:23 | 100 | 8.195 |
| 06/17/2026 20:23 | 200 | 8.20 |
| 06/17/2026 20:23 | 33 | 8.20 |
| 06/17/2026 20:23 | 33 | 8.20 |
| 06/17/2026 20:23 | 667 | 8.20 |
| 06/17/2026 20:23 | 100 | 8.20 |
| 06/17/2026 20:23 | 2 | 8.20 |
| 06/17/2026 20:23 | 500 | 8.20 |
| 06/17/2026 20:23 | 1980 | 8.20 |
| 06/17/2026 20:23 | 1 | 8.20 |
| 06/17/2026 20:23 | 3700 | 8.20 |
| 06/17/2026 20:23 | 200 | 8.20 |
| 06/17/2026 20:23 | 33 | 8.205 |
| 06/17/2026 20:23 | 67 | 8.21 |
| 06/17/2026 20:23 | 700 | 8.21 |
| 06/17/2026 20:23 | 100 | 8.21 |
| 06/17/2026 20:23 | 200 | 8.21 |
| 06/17/2026 20:23 | 3 | 8.21 |
| 06/17/2026 20:23 | 100 | 8.22 |
| 06/17/2026 20:23 | 66 | 8.22 |
| 06/17/2026 20:23 | 12 | 8.22 |
| 06/17/2026 20:23 | 10 | 8.22 |
| 06/17/2026 20:23 | 200 | 8.22 |
| 06/17/2026 20:23 | 1 | 8.22 |
| 06/17/2026 20:23 | 100 | 8.23 |
| 06/17/2026 20:23 | 200 | 8.23 |
| 06/17/2026 20:23 | 100 | 8.23 |
| 06/17/2026 20:23 | 1 | 8.23 |
| 06/17/2026 20:23 | 100 | 8.235 |
| 06/17/2026 20:23 | 100 | 8.24 |
| 06/17/2026 20:23 | 296 | 8.24 |
| 06/17/2026 20:23 | 100 | 8.24 |
| 06/17/2026 20:23 | 100 | 8.24 |
| 06/17/2026 20:23 | 100 | 8.24 |
| 06/17/2026 20:23 | 94 | 8.24 |
| 06/17/2026 20:23 | 100 | 8.24 |
| 06/17/2026 20:23 | 77 | 8.24 |
| 06/17/2026 20:23 | 296 | 8.24 |
| 06/17/2026 20:23 | 100 | 8.24 |
| 06/17/2026 20:23 | 23 | 8.24 |
| 06/17/2026 20:23 | 94 | 8.24 |
| 06/17/2026 20:23 | 100 | 8.24 |
| 06/17/2026 20:23 | 100 | 8.24 |
| 06/17/2026 20:23 | 100 | 8.24 |
| 06/17/2026 20:23 | 100 | 8.24 |
| 06/17/2026 20:23 | 296 | 8.24 |
| 06/17/2026 20:23 | 100 | 8.24 |
| 06/17/2026 20:23 | 100 | 8.24 |
| 06/17/2026 20:23 | 100 | 8.24 |
| 06/17/2026 20:23 | 118 | 8.24 |
| 06/17/2026 20:23 | 100 | 8.24 |
| 06/17/2026 20:23 | 100 | 8.24 |
| 06/17/2026 20:23 | 100 | 8.24 |
| 06/17/2026 20:23 | 100 | 8.24 |
| 06/17/2026 20:23 | 100 | 8.24 |
| 06/17/2026 20:23 | 100 | 8.24 |
| 06/17/2026 20:23 | 100 | 8.24 |
| 06/17/2026 20:23 | 100 | 8.24 |
| 06/17/2026 20:23 | 118 | 8.24 |
| 06/17/2026 20:23 | 200 | 8.24 |
| 06/17/2026 20:23 | 100 | 8.24 |
| 06/17/2026 20:23 | 1 | 8.24 |
| 06/17/2026 20:23 | 1 | 8.24 |
| 06/17/2026 20:23 | 100 | 8.245 |
| 06/17/2026 20:23 | 100 | 8.245 |
| 06/17/2026 20:23 | 94 | 8.25 |
| 06/17/2026 20:23 | 100 | 8.25 |
| 06/17/2026 20:23 | 5 | 8.25 |
| 06/17/2026 20:23 | 94 | 8.26 |
| 06/17/2026 20:23 | 200 | 8.26 |
| 06/17/2026 20:23 | 20 | 8.26 |
| 06/17/2026 20:23 | 55 | 8.26 |
| 06/17/2026 20:23 | 94 | 8.27 |
| 06/17/2026 20:23 | 2 | 8.27 |
| 06/17/2026 20:23 | 1 | 8.27 |
| 06/17/2026 20:23 | 94 | 8.28 |
| 06/17/2026 20:23 | 304 | 8.28 |
| 06/17/2026 20:23 | 311 | 8.28 |
| 06/17/2026 20:23 | 20 | 8.27 |
| 06/17/2026 20:23 | 100 | 8.27 |
| 06/17/2026 20:23 | 59 | 8.26 |
| 06/17/2026 20:23 | 100 | 8.25 |
| 06/17/2026 20:23 | 304 | 8.25 |
| 06/17/2026 20:23 | 100 | 8.25 |
| 06/17/2026 20:23 | 400 | 8.25 |
| 06/17/2026 20:23 | 200 | 8.25 |
| 06/17/2026 20:23 | 100 | 8.25 |
| 06/17/2026 20:23 | 100 | 8.25 |
| 06/17/2026 20:23 | 94 | 8.25 |
| 06/17/2026 20:23 | 3 | 8.25 |
| 06/17/2026 20:23 | 100 | 8.265 |
| 06/17/2026 20:23 | 200 | 8.265 |
| 06/17/2026 20:23 | 32 | 8.26 |
| 06/17/2026 20:23 | 1000 | 8.26 |
| 06/17/2026 20:23 | 10 | 8.26 |
| 06/17/2026 20:23 | 84 | 8.25 |
| 06/17/2026 20:23 | 10 | 8.25 |
| 06/17/2026 20:23 | 10 | 8.25 |
| 06/17/2026 20:23 | 92 | 8.245 |
| 06/17/2026 20:23 | 8 | 8.245 |
| 06/17/2026 20:23 | 110 | 8.245 |
| 06/17/2026 20:23 | 10 | 8.25 |
| 06/17/2026 20:23 | 47 | 8.255 |
| 06/17/2026 20:23 | 53 | 8.255 |
| 06/17/2026 20:23 | 100 | 8.25 |
| 06/17/2026 20:23 | 100 | 8.245 |
| 06/17/2026 20:23 | 20 | 8.25 |
| 06/17/2026 20:23 | 100 | 8.255 |
| 06/17/2026 20:22 | 12 | 8.25 |
| 06/17/2026 20:22 | 100 | 8.25 |
| 06/17/2026 20:22 | 100 | 8.25 |
| 06/17/2026 20:22 | 100 | 8.25 |
| 06/17/2026 20:22 | 4002 | 8.25 |
| 06/17/2026 20:22 | 500 | 8.25 |
| 06/17/2026 20:22 | 98 | 8.25 |
| 06/17/2026 20:22 | 2 | 8.25 |
| 06/17/2026 20:22 | 100 | 8.25 |
| 06/17/2026 20:22 | 100 | 8.245 |
| 06/17/2026 20:22 | 1 | 8.25 |
| 06/17/2026 20:22 | 80 | 8.25 |
| 06/17/2026 20:22 | 20 | 8.25 |
| 06/17/2026 20:22 | 74 | 8.25 |
| 06/17/2026 20:22 | 306 | 8.25 |
| 06/17/2026 20:22 | 125 | 8.255 |
| 06/17/2026 20:22 | 1 | 8.25 |
| 06/17/2026 20:22 | 2 | 8.25 |
| 06/17/2026 20:22 | 2 | 8.25 |
| 06/17/2026 20:22 | 2 | 8.25 |
| 06/17/2026 20:22 | 93 | 8.25 |
| 06/17/2026 20:22 | 10 | 8.25 |
| 06/17/2026 20:22 | 100 | 8.25 |
| 06/17/2026 20:22 | 100 | 8.24 |
| 06/17/2026 20:22 | 100 | 8.24 |
| 06/17/2026 20:22 | 306 | 8.24 |
| 06/17/2026 20:22 | 100 | 8.24 |
| 06/17/2026 20:22 | 10 | 8.24 |
| 06/17/2026 20:22 | 1 | 8.25 |
| 06/17/2026 20:22 | 99 | 8.255 |
| 06/17/2026 20:22 | 1 | 8.255 |
| 06/17/2026 20:22 | 700 | 8.26 |
| 06/17/2026 20:22 | 100 | 8.265 |
| 06/17/2026 20:22 | 100 | 8.265 |
| 06/17/2026 20:22 | 100 | 8.27 |
| 06/17/2026 20:22 | 100 | 8.275 |
| 06/17/2026 20:22 | 100 | 8.275 |
| 06/17/2026 20:22 | 1 | 8.28 |
| 06/17/2026 20:22 | 10 | 8.28 |
| 06/17/2026 20:22 | 135 | 8.28 |
| 06/17/2026 20:22 | 100 | 8.28 |
| 06/17/2026 20:22 | 100 | 8.28 |
| 06/17/2026 20:22 | 100 | 8.28 |
| 06/17/2026 20:22 | 12 | 8.28 |
| 06/17/2026 20:22 | 92 | 8.28 |
| 06/17/2026 20:22 | 40 | 8.28 |
| 06/17/2026 20:22 | 100 | 8.28 |
| 06/17/2026 20:22 | 92 | 8.27 |
| 06/17/2026 20:22 | 1154 | 8.27 |
| 06/17/2026 20:22 | 22 | 8.27 |
| 06/17/2026 20:22 | 113 | 8.27 |
| 06/17/2026 20:22 | 587 | 8.27 |
| 06/17/2026 20:22 | 92 | 8.27 |
| 06/17/2026 20:22 | 100 | 8.27 |
| 06/17/2026 20:22 | 100 | 8.275 |
| 06/17/2026 20:22 | 100 | 8.275 |
| 06/17/2026 20:22 | 100 | 8.275 |
| 06/17/2026 20:22 | 1 | 8.28 |
| 06/17/2026 20:22 | 47 | 8.28 |
| 06/17/2026 20:22 | 100 | 8.28 |
| 06/17/2026 20:22 | 100 | 8.26 |
| 06/17/2026 20:22 | 200 | 8.26 |
| 06/17/2026 20:22 | 96 | 8.26 |
| 06/17/2026 20:22 | 100 | 8.26 |
| 06/17/2026 20:22 | 10 | 8.26 |
| 06/17/2026 20:22 | 13 | 8.26 |
| 06/17/2026 20:22 | 1 | 8.26 |
| 06/17/2026 20:22 | 76 | 8.265 |
| 06/17/2026 20:22 | 124 | 8.265 |
| 06/17/2026 20:22 | 155 | 8.265 |
| 06/17/2026 20:22 | 92 | 8.27 |
| 06/17/2026 20:22 | 215 | 8.27 |
| 06/17/2026 20:22 | 200 | 8.27 |
| 06/17/2026 20:22 | 1 | 8.27 |
| 06/17/2026 20:22 | 66 | 8.275 |
| 06/17/2026 20:22 | 100 | 8.275 |
| 06/17/2026 20:22 | 42 | 8.28 |
| 06/17/2026 20:22 | 46 | 8.28 |
| 06/17/2026 20:22 | 12 | 8.28 |
| 06/17/2026 20:22 | 10 | 8.28 |
| 06/17/2026 20:22 | 2 | 8.28 |
| 06/17/2026 20:22 | 1 | 8.28 |
| 06/17/2026 20:22 | 200 | 8.285 |
| 06/17/2026 20:22 | 99 | 8.285 |
| 06/17/2026 20:22 | 1 | 8.285 |
| 06/17/2026 20:22 | 1 | 8.29 |
| 06/17/2026 20:22 | 99 | 8.295 |
| 06/17/2026 20:22 | 1 | 8.295 |
| 06/17/2026 20:21 | 100 | 8.31 |
| 06/17/2026 20:21 | 247 | 8.31 |
| 06/17/2026 20:21 | 50 | 8.315 |
| 06/17/2026 20:21 | 50 | 8.315 |
| 06/17/2026 20:21 | 200 | 8.315 |
| 06/17/2026 20:21 | 50 | 8.315 |
| 06/17/2026 20:21 | 10 | 8.315 |
| 06/17/2026 20:21 | 100 | 8.31 |
| 06/17/2026 20:21 | 62 | 8.30 |
| 06/17/2026 20:21 | 50 | 8.30 |
| 06/17/2026 20:21 | 12 | 8.30 |
| 06/17/2026 20:21 | 13 | 8.295 |
| 06/17/2026 20:21 | 100 | 8.29 |
| 06/17/2026 20:21 | 347 | 8.29 |
| 06/17/2026 20:21 | 1 | 8.29 |
| 06/17/2026 20:21 | 98 | 8.295 |
| 06/17/2026 20:21 | 100 | 8.295 |
| 06/17/2026 20:21 | 100 | 8.295 |
| 06/17/2026 20:21 | 2 | 8.295 |
| 06/17/2026 20:21 | 100 | 8.295 |
| 06/17/2026 20:21 | 100 | 8.295 |
| 06/17/2026 20:21 | 100 | 8.295 |
| 06/17/2026 20:21 | 100 | 8.295 |
| 06/17/2026 20:21 | 100 | 8.295 |
| 06/17/2026 20:21 | 100 | 8.295 |
| 06/17/2026 20:21 | 100 | 8.295 |
| 06/17/2026 20:21 | 100 | 8.30 |
| 06/17/2026 20:21 | 100 | 8.305 |
| 06/17/2026 20:21 | 13 | 8.30 |
| 06/17/2026 20:21 | 100 | 8.29 |
| 06/17/2026 20:21 | 100 | 8.29 |
| 06/17/2026 20:21 | 1 | 8.29 |
| 06/17/2026 20:21 | 14 | 8.29 |
| 06/17/2026 20:21 | 6 | 8.29 |
| 06/17/2026 20:21 | 100 | 8.29 |
| 06/17/2026 20:21 | 100 | 8.29 |
| 06/17/2026 20:21 | 96 | 8.29 |
| 06/17/2026 20:21 | 100 | 8.29 |
| 06/17/2026 20:21 | 2 | 8.29 |
| 06/17/2026 20:21 | 2 | 8.29 |
| 06/17/2026 20:21 | 100 | 8.295 |
| 06/17/2026 20:20 | 96 | 8.30 |
| 06/17/2026 20:20 | 1000 | 8.30 |
| 06/17/2026 20:20 | 100 | 8.30 |
| 06/17/2026 20:20 | 20 | 8.30 |
| 06/17/2026 20:20 | 100 | 8.31 |
| 06/17/2026 20:20 | 42 | 8.31 |
| 06/17/2026 20:20 | 58 | 8.31 |
| 06/17/2026 20:20 | 3 | 8.31 |
| 06/17/2026 20:20 | 42 | 8.315 |
| 06/17/2026 20:20 | 58 | 8.315 |
| 06/17/2026 20:20 | 38 | 8.33 |
| 06/17/2026 20:20 | 200 | 8.33 |
| 06/17/2026 20:20 | 100 | 8.33 |
| 06/17/2026 20:20 | 96 | 8.32 |
| 06/17/2026 20:20 | 100 | 8.32 |
| 06/17/2026 20:20 | 30 | 8.32 |
| 06/17/2026 20:20 | 68 | 8.31 |
| 06/17/2026 20:20 | 7 | 8.31 |
| 06/17/2026 20:20 | 93 | 8.31 |
| 06/17/2026 20:20 | 100 | 8.31 |
| 06/17/2026 20:20 | 158 | 8.31 |
| 06/17/2026 20:20 | 100 | 8.31 |
| 06/17/2026 20:20 | 100 | 8.31 |
| 06/17/2026 20:20 | 100 | 8.31 |
| 06/17/2026 20:20 | 54 | 8.325 |
| 06/17/2026 20:20 | 100 | 8.325 |
| 06/17/2026 20:20 | 100 | 8.33 |
| 06/17/2026 20:20 | 158 | 8.33 |
| 06/17/2026 20:20 | 100 | 8.33 |
| 06/17/2026 20:20 | 100 | 8.33 |
| 06/17/2026 20:20 | 100 | 8.33 |
| 06/17/2026 20:20 | 100 | 8.33 |
| 06/17/2026 20:20 | 15 | 8.33 |
| 06/17/2026 20:20 | 100 | 8.33 |
| 06/17/2026 20:20 | 100 | 8.32 |
| 06/17/2026 20:20 | 5 | 8.32 |
| 06/17/2026 20:20 | 186 | 8.33 |
| 06/17/2026 20:20 | 1043 | 8.33 |
| 06/17/2026 20:20 | 236 | 8.33 |
| 06/17/2026 20:20 | 200 | 8.33 |
| 06/17/2026 20:20 | 20 | 8.33 |
| 06/17/2026 20:20 | 100 | 8.32 |
| 06/17/2026 20:20 | 100 | 8.32 |
| 06/17/2026 20:20 | 310 | 8.32 |
| 06/17/2026 20:20 | 100 | 8.32 |
| 06/17/2026 20:20 | 100 | 8.315 |
| 06/17/2026 20:20 | 100 | 8.31 |
| 06/17/2026 20:20 | 100 | 8.32 |
| 06/17/2026 20:20 | 100 | 8.325 |
| 06/17/2026 20:20 | 100 | 8.325 |
| 06/17/2026 20:20 | 38 | 8.32 |
| 06/17/2026 20:20 | 38 | 8.32 |
| 06/17/2026 20:20 | 662 | 8.32 |
| 06/17/2026 20:20 | 282 | 8.32 |
| 06/17/2026 20:20 | 282 | 8.33 |
| 06/17/2026 20:20 | 19 | 8.33 |
| 06/17/2026 20:20 | 100 | 8.33 |
| 06/17/2026 20:20 | 100 | 8.33 |
| 06/17/2026 20:20 | 100 | 8.33 |
| 06/17/2026 20:20 | 81 | 8.33 |
| 06/17/2026 20:20 | 100 | 8.33 |
| 06/17/2026 20:20 | 1 | 8.33 |
| 06/17/2026 20:20 | 200 | 8.33 |
| 06/17/2026 20:20 | 37 | 8.32 |
| 06/17/2026 20:20 | 1 | 8.31 |
| 06/17/2026 20:20 | 100 | 8.31 |
| 06/17/2026 20:20 | 25 | 8.31 |
| 06/17/2026 20:20 | 57 | 8.31 |
| 06/17/2026 20:20 | 200 | 8.31 |
| 06/17/2026 20:20 | 100 | 8.30 |
| 06/17/2026 20:20 | 90 | 8.30 |
| 06/17/2026 20:20 | 100 | 8.295 |
| 06/17/2026 20:20 | 96 | 8.30 |
| 06/17/2026 20:20 | 91 | 8.30 |
| 06/17/2026 20:20 | 100 | 8.30 |
| 06/17/2026 20:20 | 100 | 8.305 |
| 06/17/2026 20:20 | 200 | 8.30 |
| 06/17/2026 20:20 | 33 | 8.30 |
| 06/17/2026 20:20 | 100 | 8.30 |
| 06/17/2026 20:20 | 100 | 8.295 |
| 06/17/2026 20:20 | 13 | 8.295 |
| 06/17/2026 20:20 | 100 | 8.295 |
| 06/17/2026 20:20 | 100 | 8.295 |
| 06/17/2026 20:20 | 100 | 8.295 |
| 06/17/2026 20:19 | 100 | 8.295 |
| 06/17/2026 20:19 | 100 | 8.295 |
| 06/17/2026 20:19 | 900 | 8.295 |
| 06/17/2026 20:19 | 100 | 8.295 |
| 06/17/2026 20:19 | 100 | 8.295 |
| 06/17/2026 20:19 | 100 | 8.295 |
| 06/17/2026 20:19 | 100 | 8.295 |
| 06/17/2026 20:19 | 933 | 8.295 |
| 06/17/2026 20:19 | 100 | 8.295 |
| 06/17/2026 20:19 | 195 | 8.295 |
| 06/17/2026 20:19 | 195 | 8.295 |
| 06/17/2026 20:19 | 100 | 8.295 |
| 06/17/2026 20:19 | 100 | 8.295 |
| 06/17/2026 20:19 | 100 | 8.295 |
| 06/17/2026 20:19 | 343 | 8.295 |
| 06/17/2026 20:19 | 100 | 8.295 |
| 06/17/2026 20:19 | 100 | 8.295 |
| 06/17/2026 20:19 | 195 | 8.295 |
| 06/17/2026 20:19 | 100 | 8.295 |
| 06/17/2026 20:19 | 195 | 8.295 |
| 06/17/2026 20:19 | 306 | 8.295 |
| 06/17/2026 20:19 | 422 | 8.295 |
| 06/17/2026 20:19 | 100 | 8.295 |
| 06/17/2026 20:19 | 100 | 8.295 |
| 06/17/2026 20:19 | 100 | 8.295 |
| 06/17/2026 20:19 | 100 | 8.295 |
| 06/17/2026 20:19 | 100 | 8.295 |
| 06/17/2026 20:19 | 269 | 8.295 |
| 06/17/2026 20:19 | 224 | 8.295 |
| 06/17/2026 20:19 | 100 | 8.295 |
| 06/17/2026 20:19 | 100 | 8.295 |
| 06/17/2026 20:19 | 100 | 8.295 |
| 06/17/2026 20:19 | 100 | 8.295 |
| 06/17/2026 20:19 | 100 | 8.295 |
| 06/17/2026 20:19 | 100 | 8.295 |
| 06/17/2026 20:19 | 100 | 8.295 |
| 06/17/2026 20:19 | 100 | 8.295 |
| 06/17/2026 20:19 | 100 | 8.295 |
| 06/17/2026 20:19 | 120 | 8.295 |
| 06/17/2026 20:19 | 1 | 8.295 |
| 06/17/2026 20:19 | 700 | 8.295 |
| 06/17/2026 20:19 | 100 | 8.29 |
| 06/17/2026 20:19 | 100 | 8.29 |
| 06/17/2026 20:19 | 93 | 8.29 |
| 06/17/2026 20:19 | 800 | 8.29 |
| 06/17/2026 20:19 | 100 | 8.29 |
| 06/17/2026 20:19 | 100 | 8.29 |
| 06/17/2026 20:19 | 100 | 8.295 |
| 06/17/2026 20:19 | 100 | 8.295 |
| 06/17/2026 20:19 | 3 | 8.30 |
| 06/17/2026 20:19 | 3 | 8.305 |
| 06/17/2026 20:19 | 60 | 8.305 |
| 06/17/2026 20:19 | 3 | 8.305 |
| 06/17/2026 20:19 | 12 | 8.305 |
| 06/17/2026 20:19 | 200 | 8.305 |
| 06/17/2026 20:19 | 4 | 8.305 |
| 06/17/2026 20:19 | 1 | 8.305 |
| 06/17/2026 20:19 | 200 | 8.30 |
| 06/17/2026 20:19 | 100 | 8.30 |
| 06/17/2026 20:19 | 10 | 8.295 |
| 06/17/2026 20:19 | 45 | 8.30 |
| 06/17/2026 20:19 | 100 | 8.30 |
| 06/17/2026 20:19 | 16 | 8.30 |
| 06/17/2026 20:19 | 20 | 8.30 |
| 06/17/2026 20:19 | 500 | 8.30 |
| 06/17/2026 20:19 | 200 | 8.30 |
| 06/17/2026 20:19 | 100 | 8.295 |
| 06/17/2026 20:19 | 60 | 8.29 |
| 06/17/2026 20:19 | 400 | 8.29 |
| 06/17/2026 20:19 | 93 | 8.29 |
| 06/17/2026 20:19 | 47 | 8.29 |
| 06/17/2026 20:19 | 20 | 8.29 |
| 06/17/2026 20:19 | 100 | 8.285 |
| 06/17/2026 20:19 | 100 | 8.285 |
| 06/17/2026 20:19 | 3 | 8.29 |
| 06/17/2026 20:19 | 2 | 8.29 |
| 06/17/2026 20:19 | 2 | 8.29 |
| 06/17/2026 20:19 | 2 | 8.29 |
| 06/17/2026 20:19 | 639 | 8.29 |
| 06/17/2026 20:19 | 99 | 8.29 |
| 06/17/2026 20:19 | 77 | 8.29 |
| 06/17/2026 20:19 | 2 | 8.29 |
| 06/17/2026 20:19 | 21 | 8.29 |
| 06/17/2026 20:19 | 59 | 8.29 |
| 06/17/2026 20:19 | 30 | 8.29 |
| 06/17/2026 20:19 | 24 | 8.29 |
| 06/17/2026 20:19 | 200 | 8.29 |
| 06/17/2026 20:18 | 14 | 8.28 |
| 06/17/2026 20:18 | 292 | 8.28 |
| 06/17/2026 20:18 | 100 | 8.28 |
| 06/17/2026 20:18 | 100 | 8.28 |
| 06/17/2026 20:18 | 10 | 8.28 |
| 06/17/2026 20:18 | 207 | 8.28 |
| 06/17/2026 20:18 | 55 | 8.28 |
| 06/17/2026 20:18 | 31 | 8.28 |
| 06/17/2026 20:18 | 59 | 8.28 |
| 06/17/2026 20:18 | 71 | 8.28 |
| 06/17/2026 20:18 | 71 | 8.28 |
| 06/17/2026 20:18 | 104 | 8.28 |
| 06/17/2026 20:18 | 100 | 8.28 |
| 06/17/2026 20:18 | 176 | 8.28 |
| 06/17/2026 20:18 | 100 | 8.28 |
| 06/17/2026 20:18 | 100 | 8.28 |
| 06/17/2026 20:18 | 31 | 8.28 |
| 06/17/2026 20:18 | 89 | 8.28 |
| 06/17/2026 20:18 | 194 | 8.28 |
| 06/17/2026 20:18 | 292 | 8.28 |
| 06/17/2026 20:18 | 100 | 8.28 |
| 06/17/2026 20:18 | 100 | 8.28 |
| 06/17/2026 20:18 | 92 | 8.28 |
| 06/17/2026 20:18 | 8 | 8.28 |
| 06/17/2026 20:18 | 100 | 8.28 |
| 06/17/2026 20:18 | 1 | 8.28 |
| 06/17/2026 20:18 | 100 | 8.285 |
| 06/17/2026 20:18 | 96 | 8.29 |
| 06/17/2026 20:18 | 400 | 8.29 |
| 06/17/2026 20:18 | 100 | 8.29 |
| 06/17/2026 20:18 | 100 | 8.29 |
| 06/17/2026 20:18 | 16 | 8.29 |
| 06/17/2026 20:18 | 100 | 8.285 |
| 06/17/2026 20:18 | 1 | 8.285 |
| 06/17/2026 20:18 | 23 | 8.29 |
| 06/17/2026 20:18 | 200 | 8.29 |
| 06/17/2026 20:18 | 100 | 8.29 |
| 06/17/2026 20:18 | 100 | 8.29 |
| 06/17/2026 20:18 | 100 | 8.29 |
| 06/17/2026 20:18 | 2 | 8.29 |
| 06/17/2026 20:18 | 100 | 8.29 |
| 06/17/2026 20:18 | 85 | 8.29 |
| 06/17/2026 20:18 | 100 | 8.29 |
| 06/17/2026 20:18 | 25 | 8.29 |
| 06/17/2026 20:18 | 56 | 8.28 |
| 06/17/2026 20:18 | 33 | 8.28 |
| 06/17/2026 20:18 | 56 | 8.28 |
| 06/17/2026 20:18 | 100 | 8.28 |
| 06/17/2026 20:18 | 100 | 8.28 |
| 06/17/2026 20:18 | 56 | 8.28 |
| 06/17/2026 20:18 | 100 | 8.28 |
| 06/17/2026 20:18 | 98 | 8.28 |
| 06/17/2026 20:18 | 305 | 8.28 |
| 06/17/2026 20:18 | 100 | 8.28 |
| 06/17/2026 20:18 | 85 | 8.28 |
| 06/17/2026 20:18 | 15 | 8.28 |
| 06/17/2026 20:18 | 100 | 8.28 |
| 06/17/2026 20:18 | 100 | 8.27 |
| 06/17/2026 20:18 | 102 | 8.27 |
| 06/17/2026 20:18 | 100 | 8.27 |
| 06/17/2026 20:18 | 3 | 8.27 |
| 06/17/2026 20:18 | 100 | 8.27 |
| 06/17/2026 20:18 | 220 | 8.27 |
| 06/17/2026 20:18 | 100 | 8.275 |
| 06/17/2026 20:18 | 77 | 8.28 |
| 06/17/2026 20:18 | 9 | 8.28 |
| 06/17/2026 20:18 | 307 | 8.28 |
| 06/17/2026 20:18 | 100 | 8.28 |
| 06/17/2026 20:18 | 200 | 8.28 |
| 06/17/2026 20:18 | 100 | 8.28 |
| 06/17/2026 20:18 | 316 | 8.28 |
| 06/17/2026 20:18 | 100 | 8.28 |
| 06/17/2026 20:18 | 100 | 8.28 |
| 06/17/2026 20:18 | 100 | 8.28 |
| 06/17/2026 20:18 | 100 | 8.28 |
| 06/17/2026 20:18 | 200 | 8.28 |
| 06/17/2026 20:18 | 34 | 8.28 |
| 06/17/2026 20:18 | 20 | 8.28 |
| 06/17/2026 20:18 | 53 | 8.28 |
| 06/17/2026 20:18 | 100 | 8.28 |
| 06/17/2026 20:18 | 2 | 8.28 |
| 06/17/2026 20:18 | 224 | 8.29 |
| 06/17/2026 20:18 | 476 | 8.29 |
| 06/17/2026 20:18 | 24 | 8.295 |
| 06/17/2026 20:18 | 200 | 8.295 |
| 06/17/2026 20:18 | 500 | 8.295 |
| 06/17/2026 20:18 | 100 | 8.295 |
| 06/17/2026 20:18 | 1 | 8.295 |
| 06/17/2026 20:18 | 11 | 8.29 |
| 06/17/2026 20:18 | 11 | 8.29 |
| 06/17/2026 20:18 | 89 | 8.29 |
| 06/17/2026 20:18 | 11 | 8.29 |
| 06/17/2026 20:18 | 13 | 8.28 |
| 06/17/2026 20:18 | 120 | 8.28 |
| 06/17/2026 20:18 | 100 | 8.28 |
| 06/17/2026 20:18 | 12 | 8.28 |
| 06/17/2026 20:18 | 25 | 8.28 |
| 06/17/2026 20:18 | 100 | 8.285 |
| 06/17/2026 20:18 | 120 | 8.29 |
| 06/17/2026 20:18 | 26 | 8.29 |
| 06/17/2026 20:18 | 100 | 8.285 |
| 06/17/2026 20:18 | 100 | 8.28 |
| 06/17/2026 20:18 | 34 | 8.28 |
| 06/17/2026 20:18 | 700 | 8.28 |
| 06/17/2026 20:17 | 10 | 8.29 |
| 06/17/2026 20:17 | 100 | 8.29 |
| 06/17/2026 20:17 | 100 | 8.30 |
| 06/17/2026 20:17 | 9 | 8.30 |
| 06/17/2026 20:17 | 26 | 8.30 |
| 06/17/2026 20:17 | 100 | 8.305 |
| 06/17/2026 20:17 | 100 | 8.305 |
| 06/17/2026 20:17 | 100 | 8.30 |
| 06/17/2026 20:17 | 43 | 8.30 |
| 06/17/2026 20:17 | 20 | 8.30 |
| 06/17/2026 20:17 | 17 | 8.29 |
| 06/17/2026 20:17 | 478 | 8.28 |
| 06/17/2026 20:17 | 100 | 8.28 |
| 06/17/2026 20:17 | 100 | 8.28 |
| 06/17/2026 20:17 | 1 | 8.28 |
| 06/17/2026 20:17 | 945 | 8.28 |
| 06/17/2026 20:17 | 25 | 8.28 |
| 06/17/2026 20:17 | 25 | 8.28 |
| 06/17/2026 20:17 | 50 | 8.275 |
| 06/17/2026 20:17 | 200 | 8.275 |
| 06/17/2026 20:17 | 5 | 8.28 |
| 06/17/2026 20:17 | 100 | 8.275 |
| 06/17/2026 20:17 | 100 | 8.28 |
| 06/17/2026 20:17 | 100 | 8.28 |
| 06/17/2026 20:17 | 100 | 8.28 |
| 06/17/2026 20:17 | 274 | 8.28 |
| 06/17/2026 20:17 | 200 | 8.28 |
| 06/17/2026 20:17 | 274 | 8.28 |
| 06/17/2026 20:17 | 174 | 8.28 |
| 06/17/2026 20:17 | 100 | 8.28 |
| 06/17/2026 20:17 | 170 | 8.28 |
| 06/17/2026 20:17 | 4 | 8.28 |
| 06/17/2026 20:17 | 100 | 8.28 |
| 06/17/2026 20:17 | 100 | 8.275 |
| 06/17/2026 20:17 | 1 | 8.28 |
| 06/17/2026 20:17 | 57 | 8.28 |
| 06/17/2026 20:17 | 100 | 8.28 |
| 06/17/2026 20:17 | 100 | 8.28 |
| 06/17/2026 20:17 | 1 | 8.28 |
| 06/17/2026 20:17 | 10 | 8.29 |
| 06/17/2026 20:17 | 60 | 8.30 |
| 06/17/2026 20:17 | 12 | 8.30 |
| 06/17/2026 20:17 | 100 | 8.30 |
| 06/17/2026 20:17 | 72 | 8.30 |
| 06/17/2026 20:17 | 12 | 8.30 |
| 06/17/2026 20:17 | 50 | 8.30 |
| 06/17/2026 20:17 | 50 | 8.30 |
| 06/17/2026 20:17 | 200 | 8.305 |
| 06/17/2026 20:17 | 100 | 8.31 |
| 06/17/2026 20:17 | 10 | 8.31 |
| 06/17/2026 20:17 | 1 | 8.31 |
| 06/17/2026 20:17 | 101 | 8.315 |
| 06/17/2026 20:17 | 12 | 8.32 |
| 06/17/2026 20:17 | 74 | 8.33 |
| 06/17/2026 20:17 | 100 | 8.33 |
| 06/17/2026 20:17 | 188 | 8.33 |
| 06/17/2026 20:17 | 40 | 8.33 |
| 06/17/2026 20:17 | 13 | 8.33 |
| 06/17/2026 20:17 | 61 | 8.33 |
| 06/17/2026 20:17 | 13 | 8.33 |
| 06/17/2026 20:17 | 100 | 8.33 |
| 06/17/2026 20:17 | 100 | 8.33 |
| 06/17/2026 20:17 | 242 | 8.33 |
| 06/17/2026 20:17 | 100 | 8.33 |
| 06/17/2026 20:17 | 148 | 8.33 |
| 06/17/2026 20:17 | 40 | 8.33 |
| 06/17/2026 20:17 | 87 | 8.33 |
| 06/17/2026 20:17 | 242 | 8.33 |
| 06/17/2026 20:17 | 100 | 8.33 |
| 06/17/2026 20:17 | 100 | 8.33 |
| 06/17/2026 20:17 | 100 | 8.33 |
| 06/17/2026 20:17 | 100 | 8.33 |
| 06/17/2026 20:17 | 13 | 8.33 |
| 06/17/2026 20:17 | 242 | 8.33 |
| 06/17/2026 20:17 | 11 | 8.33 |
| 06/17/2026 20:17 | 89 | 8.33 |
| 06/17/2026 20:17 | 142 | 8.33 |
| 06/17/2026 20:17 | 58 | 8.33 |
| 06/17/2026 20:17 | 42 | 8.33 |
| 06/17/2026 20:17 | 100 | 8.33 |
| 06/17/2026 20:17 | 100 | 8.33 |
| 06/17/2026 20:17 | 100 | 8.33 |
| 06/17/2026 20:17 | 20 | 8.33 |
| 06/17/2026 20:17 | 87 | 8.33 |
| 06/17/2026 20:17 | 200 | 8.32 |
| 06/17/2026 20:17 | 10 | 8.32 |
| 06/17/2026 20:17 | 100 | 8.32 |
| 06/17/2026 20:17 | 87 | 8.32 |
| 06/17/2026 20:17 | 242 | 8.32 |
| 06/17/2026 20:17 | 83 | 8.32 |
| 06/17/2026 20:17 | 100 | 8.32 |
| 06/17/2026 20:17 | 200 | 8.32 |
| 06/17/2026 20:17 | 93 | 8.32 |
| 06/17/2026 20:17 | 70 | 8.32 |
| 06/17/2026 20:17 | 100 | 8.32 |
| 06/17/2026 20:17 | 242 | 8.33 |
| 06/17/2026 20:17 | 100 | 8.33 |
| 06/17/2026 20:17 | 200 | 8.33 |
| 06/17/2026 20:17 | 100 | 8.33 |
| 06/17/2026 20:17 | 100 | 8.33 |
| 06/17/2026 20:17 | 100 | 8.33 |
| 06/17/2026 20:17 | 100 | 8.33 |
| 06/17/2026 20:17 | 100 | 8.33 |
| 06/17/2026 20:17 | 22 | 8.33 |
| 06/17/2026 20:17 | 1 | 8.33 |
| 06/17/2026 20:17 | 100 | 8.32 |
| 06/17/2026 20:17 | 242 | 8.32 |
| 06/17/2026 20:17 | 242 | 8.32 |
| 06/17/2026 20:17 | 100 | 8.32 |
| 06/17/2026 20:17 | 100 | 8.32 |
| 06/17/2026 20:17 | 100 | 8.32 |
| 06/17/2026 20:17 | 159 | 8.315 |
| 06/17/2026 20:17 | 90 | 8.31 |
| 06/17/2026 20:17 | 10 | 8.31 |
| 06/17/2026 20:17 | 100 | 8.31 |
| 06/17/2026 20:17 | 200 | 8.30 |
| 06/17/2026 20:17 | 10 | 8.30 |
| 06/17/2026 20:17 | 100 | 8.28 |
| 06/17/2026 20:17 | 200 | 8.28 |
| 06/17/2026 20:17 | 100 | 8.28 |
| 06/17/2026 20:17 | 100 | 8.29 |
| 06/17/2026 20:17 | 24 | 8.29 |
| 06/17/2026 20:17 | 38 | 8.30 |
| 06/17/2026 20:17 | 100 | 8.30 |
| 06/17/2026 20:17 | 100 | 8.30 |
| 06/17/2026 20:17 | 243 | 8.30 |
| 06/17/2026 20:17 | 1000 | 8.30 |
| 06/17/2026 20:17 | 100 | 8.305 |
| 06/17/2026 20:17 | 100 | 8.305 |
| 06/17/2026 20:17 | 20 | 8.29 |
| 06/17/2026 20:17 | 24 | 8.29 |
| 06/17/2026 20:17 | 100 | 8.28 |
| 06/17/2026 20:17 | 37 | 8.28 |
| 06/17/2026 20:17 | 46 | 8.28 |
| 06/17/2026 20:17 | 243 | 8.28 |
| 06/17/2026 20:17 | 100 | 8.28 |
| 06/17/2026 20:17 | 100 | 8.28 |
| 06/17/2026 20:17 | 100 | 8.28 |
| 06/17/2026 20:17 | 200 | 8.28 |
| 06/17/2026 20:17 | 78 | 8.28 |
| 06/17/2026 20:17 | 42 | 8.28 |
| 06/17/2026 20:17 | 26 | 8.28 |
| 06/17/2026 20:17 | 1409 | 8.28 |
| 06/17/2026 20:17 | 2 | 8.28 |
| 06/17/2026 20:17 | 200 | 8.285 |
| 06/17/2026 20:17 | 100 | 8.29 |
| 06/17/2026 20:17 | 100 | 8.29 |
| 06/17/2026 20:17 | 21 | 8.29 |
| 06/17/2026 20:17 | 158 | 8.295 |
| 06/17/2026 20:17 | 21 | 8.295 |
| 06/17/2026 20:17 | 21 | 8.295 |
| 06/17/2026 20:17 | 28 | 8.295 |
| 06/17/2026 20:17 | 49 | 8.30 |
| 06/17/2026 20:17 | 4 | 8.30 |
| 06/17/2026 20:17 | 100 | 8.315 |
| 06/17/2026 20:17 | 100 | 8.315 |
| 06/17/2026 20:17 | 100 | 8.315 |
| 06/17/2026 20:17 | 21 | 8.31 |
| 06/17/2026 20:17 | 79 | 8.31 |
| 06/17/2026 20:17 | 171 | 8.31 |
| 06/17/2026 20:17 | 86 | 8.31 |
| 06/17/2026 20:17 | 100 | 8.31 |
| 06/17/2026 20:17 | 183 | 8.31 |
| 06/17/2026 20:16 | 100 | 8.305 |
| 06/17/2026 20:16 | 100 | 8.30 |
| 06/17/2026 20:16 | 32 | 8.32 |
| 06/17/2026 20:16 | 64 | 8.32 |
| 06/17/2026 20:16 | 103 | 8.32 |
| 06/17/2026 20:16 | 281 | 8.32 |
| 06/17/2026 20:16 | 19 | 8.32 |
| 06/17/2026 20:16 | 81 | 8.32 |
| 06/17/2026 20:16 | 100 | 8.32 |
| 06/17/2026 20:16 | 26 | 8.32 |
| 06/17/2026 20:16 | 64 | 8.32 |
| 06/17/2026 20:16 | 200 | 8.32 |
| 06/17/2026 20:16 | 448 | 8.32 |
| 06/17/2026 20:16 | 72 | 8.32 |
| 06/17/2026 20:16 | 64 | 8.32 |
| 06/17/2026 20:16 | 26 | 8.32 |
| 06/17/2026 20:16 | 329 | 8.32 |
| 06/17/2026 20:16 | 100 | 8.32 |
| 06/17/2026 20:16 | 100 | 8.32 |
| 06/17/2026 20:16 | 200 | 8.32 |
| 06/17/2026 20:16 | 74 | 8.32 |
| 06/17/2026 20:16 | 329 | 8.32 |
| 06/17/2026 20:16 | 100 | 8.32 |
| 06/17/2026 20:16 | 220 | 8.32 |
| 06/17/2026 20:16 | 200 | 8.32 |
| 06/17/2026 20:16 | 329 | 8.32 |
| 06/17/2026 20:16 | 90 | 8.32 |
| 06/17/2026 20:16 | 90 | 8.31 |
| 06/17/2026 20:16 | 329 | 8.31 |
| 06/17/2026 20:16 | 100 | 8.31 |
| 06/17/2026 20:16 | 72 | 8.31 |
| 06/17/2026 20:16 | 200 | 8.31 |
| 06/17/2026 20:16 | 100 | 8.31 |
| 06/17/2026 20:16 | 100 | 8.31 |
| 06/17/2026 20:16 | 100 | 8.32 |
| 06/17/2026 20:16 | 96 | 8.32 |
| 06/17/2026 20:16 | 20 | 8.32 |
| 06/17/2026 20:16 | 60 | 8.32 |
| 06/17/2026 20:16 | 56 | 8.32 |
| 06/17/2026 20:16 | 16 | 8.32 |
| 06/17/2026 20:16 | 100 | 8.32 |
| 06/17/2026 20:16 | 100 | 8.32 |
| 06/17/2026 20:16 | 90 | 8.32 |
| 06/17/2026 20:16 | 200 | 8.315 |
| 06/17/2026 20:16 | 39 | 8.31 |
| 06/17/2026 20:16 | 72 | 8.31 |
| 06/17/2026 20:16 | 28 | 8.31 |
| 06/17/2026 20:16 | 72 | 8.31 |
| 06/17/2026 20:16 | 47 | 8.31 |
| 06/17/2026 20:16 | 153 | 8.31 |
| 06/17/2026 20:16 | 100 | 8.31 |
| 06/17/2026 20:16 | 111 | 8.32 |
| 06/17/2026 20:16 | 153 | 8.32 |
| 06/17/2026 20:16 | 30 | 8.32 |
| 06/17/2026 20:16 | 100 | 8.32 |
| 06/17/2026 20:16 | 329 | 8.32 |
| 06/17/2026 20:16 | 90 | 8.31 |
| 06/17/2026 20:16 | 329 | 8.31 |
| 06/17/2026 20:16 | 100 | 8.31 |
| 06/17/2026 20:16 | 100 | 8.31 |
| 06/17/2026 20:16 | 72 | 8.32 |
| 06/17/2026 20:16 | 90 | 8.32 |
| 06/17/2026 20:16 | 100 | 8.32 |
| 06/17/2026 20:16 | 100 | 8.32 |
| 06/17/2026 20:16 | 329 | 8.32 |
| 06/17/2026 20:16 | 96 | 8.32 |
| 06/17/2026 20:16 | 10 | 8.32 |
| 06/17/2026 20:16 | 100 | 8.32 |
| 06/17/2026 20:16 | 329 | 8.32 |
| 06/17/2026 20:16 | 30 | 8.32 |
| 06/17/2026 20:16 | 100 | 8.32 |
| 06/17/2026 20:16 | 100 | 8.315 |
| 06/17/2026 20:16 | 329 | 8.32 |
| 06/17/2026 20:16 | 100 | 8.32 |
| 06/17/2026 20:16 | 100 | 8.32 |
| 06/17/2026 20:16 | 96 | 8.32 |
| 06/17/2026 20:16 | 70 | 8.32 |
| 06/17/2026 20:16 | 10 | 8.32 |
| 06/17/2026 20:16 | 20 | 8.32 |
| 06/17/2026 20:16 | 100 | 8.32 |
| 06/17/2026 20:16 | 10 | 8.32 |
| 06/17/2026 20:16 | 100 | 8.32 |
| 06/17/2026 20:16 | 100 | 8.32 |
| 06/17/2026 20:16 | 80 | 8.32 |
| 06/17/2026 20:16 | 10 | 8.32 |
| 06/17/2026 20:16 | 100 | 8.32 |
| 06/17/2026 20:16 | 100 | 8.32 |
| 06/17/2026 20:16 | 100 | 8.32 |
| 06/17/2026 20:16 | 200 | 8.32 |
| 06/17/2026 20:16 | 90 | 8.32 |
| 06/17/2026 20:16 | 96 | 8.32 |
| 06/17/2026 20:16 | 13 | 8.32 |
| 06/17/2026 20:16 | 100 | 8.32 |
| 06/17/2026 20:16 | 10 | 8.32 |
| 06/17/2026 20:16 | 4 | 8.32 |
| 06/17/2026 20:16 | 96 | 8.32 |
| 06/17/2026 20:16 | 100 | 8.32 |
| 06/17/2026 20:16 | 96 | 8.32 |
| 06/17/2026 20:16 | 200 | 8.32 |
| 06/17/2026 20:16 | 24 | 8.32 |
| 06/17/2026 20:16 | 100 | 8.32 |
| 06/17/2026 20:16 | 200 | 8.32 |
| 06/17/2026 20:16 | 100 | 8.32 |
| 06/17/2026 20:16 | 100 | 8.315 |
| 06/17/2026 20:16 | 96 | 8.32 |
| 06/17/2026 20:16 | 1 | 8.32 |
| 06/17/2026 20:16 | 200 | 8.32 |
| 06/17/2026 20:16 | 200 | 8.32 |
| 06/17/2026 20:16 | 200 | 8.31 |
| 06/17/2026 20:16 | 100 | 8.31 |
| 06/17/2026 20:16 | 96 | 8.31 |
| 06/17/2026 20:16 | 100 | 8.31 |
| 06/17/2026 20:16 | 96 | 8.30 |
| 06/17/2026 20:16 | 100 | 8.30 |
| 06/17/2026 20:16 | 10 | 8.30 |
| 06/17/2026 20:16 | 74 | 8.29 |
| 06/17/2026 20:16 | 74 | 8.29 |
| 06/17/2026 20:16 | 100 | 8.295 |
| 06/17/2026 20:16 | 31 | 8.29 |
| 06/17/2026 20:16 | 61 | 8.29 |
| 06/17/2026 20:16 | 139 | 8.29 |
| 06/17/2026 20:16 | 61 | 8.29 |
| 06/17/2026 20:16 | 1 | 8.285 |
| 06/17/2026 20:16 | 100 | 8.28 |
| 06/17/2026 20:16 | 100 | 8.28 |
| 06/17/2026 20:16 | 112 | 8.28 |
| 06/17/2026 20:16 | 100 | 8.28 |
| 06/17/2026 20:16 | 26 | 8.29 |
| 06/17/2026 20:16 | 70 | 8.29 |
| 06/17/2026 20:16 | 70 | 8.29 |
| 06/17/2026 20:16 | 100 | 8.29 |
| 06/17/2026 20:16 | 4 | 8.31 |
| 06/17/2026 20:16 | 200 | 8.31 |
| 06/17/2026 20:16 | 96 | 8.30 |
| 06/17/2026 20:16 | 100 | 8.30 |
| 06/17/2026 20:16 | 1 | 8.30 |
| 06/17/2026 20:16 | 200 | 8.29 |
| 06/17/2026 20:16 | 96 | 8.29 |
| 06/17/2026 20:16 | 34 | 8.29 |
| 06/17/2026 20:16 | 100 | 8.29 |
| 06/17/2026 20:16 | 100 | 8.28 |
| 06/17/2026 20:16 | 100 | 8.28 |
| 06/17/2026 20:16 | 100 | 8.28 |
| 06/17/2026 20:16 | 100 | 8.28 |
| 06/17/2026 20:16 | 20 | 8.28 |
| 06/17/2026 20:16 | 100 | 8.28 |
| 06/17/2026 20:16 | 100 | 8.28 |
| 06/17/2026 20:16 | 100 | 8.29 |
| 06/17/2026 20:16 | 96 | 8.29 |
| 06/17/2026 20:16 | 2 | 8.29 |
| 06/17/2026 20:16 | 100 | 8.28 |
| 06/17/2026 20:16 | 13 | 8.28 |
| 06/17/2026 20:16 | 100 | 8.27 |
| 06/17/2026 20:16 | 100 | 8.27 |
| 06/17/2026 20:16 | 96 | 8.27 |
| 06/17/2026 20:16 | 100 | 8.27 |
| 06/17/2026 20:16 | 3 | 8.27 |
| 06/17/2026 20:16 | 294 | 8.28 |
| 06/17/2026 20:16 | 94 | 8.28 |
| 06/17/2026 20:16 | 188 | 8.275 |
| 06/17/2026 20:16 | 6 | 8.28 |
| 06/17/2026 20:16 | 100 | 8.28 |
| 06/17/2026 20:16 | 294 | 8.28 |
| 06/17/2026 20:16 | 100 | 8.28 |
| 06/17/2026 20:16 | 100 | 8.28 |
| 06/17/2026 20:16 | 100 | 8.28 |
| 06/17/2026 20:16 | 200 | 8.28 |
| 06/17/2026 20:16 | 291 | 8.28 |
| 06/17/2026 20:16 | 100 | 8.28 |
| 06/17/2026 20:16 | 100 | 8.28 |
| 06/17/2026 20:16 | 200 | 8.285 |
| 06/17/2026 20:16 | 200 | 8.285 |
| 06/17/2026 20:16 | 96 | 8.29 |
| 06/17/2026 20:16 | 217 | 8.29 |
| 06/17/2026 20:16 | 100 | 8.29 |
| 06/17/2026 20:16 | 100 | 8.29 |
| 06/17/2026 20:16 | 24 | 8.29 |
| 06/17/2026 20:16 | 24 | 8.29 |
| 06/17/2026 20:16 | 50 | 8.29 |
| 06/17/2026 20:16 | 10 | 8.29 |
| 06/17/2026 20:16 | 200 | 8.285 |
| 06/17/2026 20:16 | 100 | 8.28 |
| 06/17/2026 20:16 | 200 | 8.28 |
| 06/17/2026 20:16 | 100 | 8.27 |
| 06/17/2026 20:16 | 100 | 8.27 |
| 06/17/2026 20:16 | 294 | 8.27 |
| 06/17/2026 20:16 | 100 | 8.27 |
| 06/17/2026 20:16 | 96 | 8.27 |
| 06/17/2026 20:16 | 100 | 8.27 |
| 06/17/2026 20:16 | 75 | 8.28 |
| 06/17/2026 20:16 | 25 | 8.28 |
| 06/17/2026 20:16 | 100 | 8.28 |
| 06/17/2026 20:16 | 100 | 8.28 |
| 06/17/2026 20:16 | 11 | 8.28 |
| 06/17/2026 20:16 | 25 | 8.28 |
| 06/17/2026 20:16 | 100 | 8.27 |
| 06/17/2026 20:16 | 29 | 8.27 |
| 06/17/2026 20:16 | 19 | 8.27 |
| 06/17/2026 20:16 | 10 | 8.27 |
| 06/17/2026 20:16 | 71 | 8.265 |
| 06/17/2026 20:16 | 129 | 8.265 |
| 06/17/2026 20:15 | 200 | 8.255 |
| 06/17/2026 20:15 | 100 | 8.265 |
| 06/17/2026 20:15 | 100 | 8.265 |
| 06/17/2026 20:15 | 100 | 8.265 |
| 06/17/2026 20:15 | 100 | 8.265 |
| 06/17/2026 20:15 | 100 | 8.26 |
| 06/17/2026 20:15 | 12 | 8.26 |
| 06/17/2026 20:15 | 10 | 8.26 |
| 06/17/2026 20:15 | 96 | 8.25 |
| 06/17/2026 20:15 | 100 | 8.25 |
| 06/17/2026 20:15 | 39 | 8.25 |
| 06/17/2026 20:15 | 1 | 8.25 |
| 06/17/2026 20:15 | 1 | 8.25 |
| 06/17/2026 20:15 | 108 | 8.24 |
| 06/17/2026 20:15 | 120 | 8.235 |
| 06/17/2026 20:15 | 10 | 8.24 |
| 06/17/2026 20:15 | 15 | 8.24 |
| 06/17/2026 20:15 | 12 | 8.23 |
| 06/17/2026 20:15 | 100 | 8.23 |
| 06/17/2026 20:15 | 100 | 8.23 |
| 06/17/2026 20:15 | 100 | 8.23 |
| 06/17/2026 20:15 | 100 | 8.23 |
| 06/17/2026 20:15 | 100 | 8.23 |
| 06/17/2026 20:15 | 23 | 8.23 |
| 06/17/2026 20:15 | 100 | 8.23 |
| 06/17/2026 20:15 | 200 | 8.23 |
| 06/17/2026 20:15 | 400 | 8.23 |
| 06/17/2026 20:15 | 31 | 8.23 |
| 06/17/2026 20:15 | 1 | 8.23 |
| 06/17/2026 20:15 | 143 | 8.225 |
| 06/17/2026 20:15 | 143 | 8.225 |
| 06/17/2026 20:15 | 100 | 8.225 |
| 06/17/2026 20:15 | 100 | 8.225 |
| 06/17/2026 20:15 | 100 | 8.22 |
| 06/17/2026 20:15 | 100 | 8.22 |
| 06/17/2026 20:15 | 96 | 8.22 |
| 06/17/2026 20:15 | 100 | 8.22 |
| 06/17/2026 20:15 | 100 | 8.23 |
| 06/17/2026 20:15 | 10 | 8.22 |
| 06/17/2026 20:15 | 200 | 8.22 |
| 06/17/2026 20:15 | 100 | 8.21 |
| 06/17/2026 20:15 | 18 | 8.21 |
| 06/17/2026 20:15 | 87 | 8.20 |
| 06/17/2026 20:15 | 100 | 8.20 |
| 06/17/2026 20:15 | 1 | 8.20 |
| 06/17/2026 20:15 | 1 | 8.20 |
| 06/17/2026 20:15 | 47 | 8.19 |
| 06/17/2026 20:15 | 38 | 8.19 |
| 06/17/2026 20:15 | 15 | 8.19 |
| 06/17/2026 20:15 | 38 | 8.19 |
| 06/17/2026 20:15 | 62 | 8.19 |
| 06/17/2026 20:15 | 38 | 8.19 |
| 06/17/2026 20:15 | 38 | 8.185 |
| 06/17/2026 20:15 | 100 | 8.185 |
| 06/17/2026 20:15 | 138 | 8.185 |
| 06/17/2026 20:15 | 100 | 8.185 |
| 06/17/2026 20:15 | 100 | 8.185 |
| 06/17/2026 20:15 | 30 | 8.185 |
| 06/17/2026 20:15 | 100 | 8.185 |
| 06/17/2026 20:15 | 100 | 8.185 |
| 06/17/2026 20:15 | 38 | 8.185 |
| 06/17/2026 20:15 | 100 | 8.185 |
| 06/17/2026 20:15 | 202 | 8.185 |
| 06/17/2026 20:15 | 100 | 8.185 |
| 06/17/2026 20:15 | 200 | 8.185 |
| 06/17/2026 20:15 | 138 | 8.185 |
| 06/17/2026 20:15 | 100 | 8.18 |
| 06/17/2026 20:15 | 232 | 8.18 |
| 06/17/2026 20:15 | 99 | 8.18 |
| 06/17/2026 20:15 | 174 | 8.18 |
| 06/17/2026 20:15 | 232 | 8.18 |
| 06/17/2026 20:15 | 432 | 8.18 |
| 06/17/2026 20:15 | 22 | 8.18 |
| 06/17/2026 20:15 | 46 | 8.18 |
| 06/17/2026 20:15 | 54 | 8.18 |
| 06/17/2026 20:15 | 100 | 8.18 |
| 06/17/2026 20:15 | 10 | 8.18 |
| 06/17/2026 20:15 | 99 | 8.17 |
| 06/17/2026 20:15 | 100 | 8.17 |
| 06/17/2026 20:15 | 27 | 8.17 |
| 06/17/2026 20:15 | 1 | 8.16 |
| 06/17/2026 20:15 | 1 | 8.16 |
| 06/17/2026 20:15 | 1 | 8.17 |
| 06/17/2026 20:15 | 1 | 8.17 |
| 06/17/2026 20:15 | 100 | 8.16 |
| 06/17/2026 20:15 | 500 | 8.15 |
| 06/17/2026 20:15 | 100 | 8.155 |
| 06/17/2026 20:15 | 26 | 8.155 |
| 06/17/2026 20:15 | 30 | 8.155 |
| 06/17/2026 20:15 | 44 | 8.155 |
| 06/17/2026 20:15 | 1 | 8.16 |
| 06/17/2026 20:15 | 101 | 8.165 |
| 06/17/2026 20:15 | 100 | 8.165 |
| 06/17/2026 20:15 | 1 | 8.18 |
| 06/17/2026 20:15 | 25 | 8.18 |
| 06/17/2026 20:15 | 99 | 8.18 |
| 06/17/2026 20:15 | 10 | 8.18 |
| 06/17/2026 20:15 | 100 | 8.18 |
| 06/17/2026 20:15 | 16 | 8.18 |
| 06/17/2026 20:15 | 25 | 8.18 |
| 06/17/2026 20:15 | 99 | 8.17 |
| 06/17/2026 20:15 | 26 | 8.17 |
| 06/17/2026 20:15 | 100 | 8.17 |
| 06/17/2026 20:15 | 53 | 8.165 |
| 06/17/2026 20:15 | 2 | 8.17 |
| 06/17/2026 20:15 | 1 | 8.17 |
| 06/17/2026 20:15 | 100 | 8.17 |
| 06/17/2026 20:15 | 60 | 8.175 |
| 06/17/2026 20:15 | 113 | 8.175 |
| 06/17/2026 20:15 | 100 | 8.175 |
| 06/17/2026 20:15 | 100 | 8.18 |
| 06/17/2026 20:15 | 556 | 8.18 |
| 06/17/2026 20:15 | 99 | 8.19 |
| 06/17/2026 20:15 | 220 | 8.19 |
| 06/17/2026 20:15 | 353 | 8.19 |
| 06/17/2026 20:15 | 444 | 8.18 |
| 06/17/2026 20:15 | 400 | 8.185 |
| 06/17/2026 20:15 | 200 | 8.185 |
| 06/17/2026 20:15 | 200 | 8.185 |
| 06/17/2026 20:15 | 200 | 8.185 |
| 06/17/2026 20:14 | 99 | 8.19 |
| 06/17/2026 20:14 | 353 | 8.19 |
| 06/17/2026 20:14 | 99 | 8.19 |
| 06/17/2026 20:14 | 200 | 8.19 |
| 06/17/2026 20:14 | 99 | 8.19 |
| 06/17/2026 20:14 | 200 | 8.19 |
| 06/17/2026 20:14 | 14 | 8.19 |
| 06/17/2026 20:14 | 130 | 8.185 |
| 06/17/2026 20:14 | 156 | 8.185 |
| 06/17/2026 20:14 | 244 | 8.185 |
| 06/17/2026 20:14 | 100 | 8.18 |
| 06/17/2026 20:14 | 100 | 8.18 |
| 06/17/2026 20:14 | 100 | 8.18 |
| 06/17/2026 20:14 | 200 | 8.19 |
| 06/17/2026 20:14 | 100 | 8.18 |
| 06/17/2026 20:14 | 100 | 8.18 |
| 06/17/2026 20:14 | 13 | 8.18 |
| 06/17/2026 20:14 | 200 | 8.18 |
| 06/17/2026 20:14 | 200 | 8.185 |
| 06/17/2026 20:14 | 44 | 8.19 |
| 06/17/2026 20:14 | 56 | 8.19 |
| 06/17/2026 20:14 | 13 | 8.20 |
| 06/17/2026 20:14 | 35 | 8.20 |
| 06/17/2026 20:14 | 470 | 8.20 |
| 06/17/2026 20:14 | 99 | 8.21 |
| 06/17/2026 20:14 | 23 | 8.21 |
| 06/17/2026 20:14 | 100 | 8.21 |
| 06/17/2026 20:14 | 1 | 8.21 |
| 06/17/2026 20:14 | 100 | 8.21 |
| 06/17/2026 20:14 | 100 | 8.215 |
| 06/17/2026 20:14 | 19 | 8.215 |
| 06/17/2026 20:14 | 81 | 8.22 |
| 06/17/2026 20:14 | 99 | 8.22 |
| 06/17/2026 20:14 | 80 | 8.22 |
| 06/17/2026 20:14 | 200 | 8.22 |
| 06/17/2026 20:14 | 120 | 8.22 |
| 06/17/2026 20:14 | 78 | 8.23 |
| 06/17/2026 20:14 | 22 | 8.23 |
| 06/17/2026 20:14 | 478 | 8.23 |
| 06/17/2026 20:14 | 100 | 8.23 |
| 06/17/2026 20:14 | 100 | 8.23 |
| 06/17/2026 20:14 | 100 | 8.23 |
| 06/17/2026 20:14 | 100 | 8.23 |
| 06/17/2026 20:14 | 100 | 8.23 |
| 06/17/2026 20:14 | 478 | 8.23 |
| 06/17/2026 20:14 | 100 | 8.23 |
| 06/17/2026 20:14 | 100 | 8.23 |
| 06/17/2026 20:14 | 25 | 8.23 |
| 06/17/2026 20:14 | 68 | 8.22 |
| 06/17/2026 20:14 | 100 | 8.22 |
| 06/17/2026 20:14 | 100 | 8.22 |
| 06/17/2026 20:14 | 46 | 8.22 |
| 06/17/2026 20:14 | 3458 | 8.22 |
| 06/17/2026 20:14 | 99 | 8.23 |
| 06/17/2026 20:14 | 200 | 8.23 |
| 06/17/2026 20:14 | 100 | 8.23 |
| 06/17/2026 20:14 | 100 | 8.23 |
| 06/17/2026 20:14 | 200 | 8.23 |
| 06/17/2026 20:14 | 25 | 8.23 |
| 06/17/2026 20:14 | 54 | 8.23 |
| 06/17/2026 20:14 | 146 | 8.23 |
| 06/17/2026 20:14 | 99 | 8.22 |
| 06/17/2026 20:14 | 100 | 8.22 |
| 06/17/2026 20:14 | 100 | 8.22 |
| 06/17/2026 20:14 | 100 | 8.22 |
| 06/17/2026 20:14 | 100 | 8.21 |
| 06/17/2026 20:14 | 99 | 8.21 |
| 06/17/2026 20:14 | 100 | 8.21 |
| 06/17/2026 20:14 | 100 | 8.21 |
| 06/17/2026 20:14 | 99 | 8.21 |
| 06/17/2026 20:14 | 100 | 8.21 |
| 06/17/2026 20:14 | 100 | 8.21 |
| 06/17/2026 20:14 | 100 | 8.21 |
| 06/17/2026 20:14 | 353 | 8.21 |
| 06/17/2026 20:14 | 100 | 8.21 |
| 06/17/2026 20:14 | 200 | 8.21 |
| 06/17/2026 20:14 | 353 | 8.21 |
| 06/17/2026 20:14 | 100 | 8.21 |
| 06/17/2026 20:14 | 100 | 8.21 |
| 06/17/2026 20:14 | 100 | 8.21 |
| 06/17/2026 20:14 | 200 | 8.21 |
| 06/17/2026 20:14 | 100 | 8.21 |
| 06/17/2026 20:14 | 1 | 8.21 |
| 06/17/2026 20:14 | 100 | 8.22 |
| 06/17/2026 20:14 | 74 | 8.22 |
| 06/17/2026 20:14 | 100 | 8.22 |
| 06/17/2026 20:14 | 26 | 8.22 |
| 06/17/2026 20:14 | 99 | 8.22 |
| 06/17/2026 20:14 | 200 | 8.22 |
| 06/17/2026 20:14 | 1 | 8.22 |
| 06/17/2026 20:14 | 83 | 8.22 |
| 06/17/2026 20:14 | 16 | 8.22 |
| 06/17/2026 20:14 | 23 | 8.22 |
| 06/17/2026 20:14 | 72 | 8.21 |
| 06/17/2026 20:14 | 100 | 8.21 |
| 06/17/2026 20:14 | 898 | 8.21 |
| 06/17/2026 20:14 | 172 | 8.205 |
| 06/17/2026 20:14 | 100 | 8.205 |
| 06/17/2026 20:14 | 128 | 8.205 |
| 06/17/2026 20:14 | 54 | 8.20 |
| 06/17/2026 20:14 | 509 | 8.21 |
| 06/17/2026 20:14 | 311 | 8.21 |
| 06/17/2026 20:14 | 100 | 8.21 |
| 06/17/2026 20:14 | 100 | 8.21 |
| 06/17/2026 20:14 | 576 | 8.21 |
| 06/17/2026 20:14 | 24 | 8.21 |
| 06/17/2026 20:14 | 100 | 8.21 |
| 06/17/2026 20:14 | 100 | 8.21 |
| 06/17/2026 20:14 | 261 | 8.21 |
| 06/17/2026 20:14 | 500 | 8.21 |
| 06/17/2026 20:14 | 211 | 8.21 |
| 06/17/2026 20:14 | 33 | 8.21 |
| 06/17/2026 20:14 | 200 | 8.205 |
| 06/17/2026 20:14 | 20 | 8.20 |
| 06/17/2026 20:14 | 100 | 8.20 |
| 06/17/2026 20:14 | 100 | 8.20 |
| 06/17/2026 20:14 | 100 | 8.20 |
| 06/17/2026 20:14 | 99 | 8.20 |
| 06/17/2026 20:14 | 100 | 8.20 |
| 06/17/2026 20:14 | 100 | 8.20 |
| 06/17/2026 20:14 | 200 | 8.205 |
| 06/17/2026 20:14 | 500 | 8.21 |
| 06/17/2026 20:14 | 385 | 8.21 |
| 06/17/2026 20:14 | 100 | 8.21 |
| 06/17/2026 20:14 | 100 | 8.21 |
| 06/17/2026 20:14 | 100 | 8.20 |
| 06/17/2026 20:14 | 44 | 8.20 |
| 06/17/2026 20:14 | 15 | 8.20 |
| 06/17/2026 20:14 | 99 | 8.21 |
| 06/17/2026 20:14 | 112 | 8.21 |
| 06/17/2026 20:14 | 200 | 8.21 |
| 06/17/2026 20:14 | 500 | 8.21 |
| 06/17/2026 20:14 | 24 | 8.21 |
| 06/17/2026 20:14 | 200 | 8.22 |
| 06/17/2026 20:14 | 100 | 8.215 |
| 06/17/2026 20:14 | 100 | 8.215 |
| 06/17/2026 20:14 | 100 | 8.22 |
| 06/17/2026 20:14 | 58 | 8.22 |
| 06/17/2026 20:14 | 99 | 8.22 |
| 06/17/2026 20:14 | 100 | 8.22 |
| 06/17/2026 20:14 | 100 | 8.22 |
| 06/17/2026 20:14 | 257 | 8.22 |
| 06/17/2026 20:14 | 100 | 8.22 |
| 06/17/2026 20:14 | 767 | 8.22 |
| 06/17/2026 20:14 | 269 | 8.22 |
| 06/17/2026 20:14 | 100 | 8.225 |
| 06/17/2026 20:14 | 100 | 8.23 |
| 06/17/2026 20:14 | 100 | 8.23 |
| 06/17/2026 20:14 | 111 | 8.22 |
| 06/17/2026 20:14 | 89 | 8.22 |
| 06/17/2026 20:14 | 15 | 8.22 |
| 06/17/2026 20:14 | 200 | 8.21 |
| 06/17/2026 20:14 | 100 | 8.215 |
| 06/17/2026 20:14 | 22 | 8.21 |
| 06/17/2026 20:14 | 25 | 8.21 |
| 06/17/2026 20:14 | 5 | 8.20 |
| 06/17/2026 20:14 | 11 | 8.20 |
| 06/17/2026 20:14 | 100 | 8.20 |
| 06/17/2026 20:14 | 44 | 8.20 |
| 06/17/2026 20:14 | 100 | 8.20 |
| 06/17/2026 20:14 | 73 | 8.20 |
| 06/17/2026 20:14 | 11 | 8.20 |
| 06/17/2026 20:14 | 262 | 8.20 |
| 06/17/2026 20:14 | 300 | 8.20 |
| 06/17/2026 20:14 | 100 | 8.20 |
| 06/17/2026 20:14 | 100 | 8.20 |
| 06/17/2026 20:14 | 45 | 8.19 |
| 06/17/2026 20:14 | 100 | 8.19 |
| 06/17/2026 20:14 | 200 | 8.20 |
| 06/17/2026 20:14 | 27 | 8.20 |
| 06/17/2026 20:14 | 100 | 8.20 |
| 06/17/2026 20:14 | 100 | 8.20 |
| 06/17/2026 20:14 | 273 | 8.20 |
| 06/17/2026 20:14 | 100 | 8.20 |
| 06/17/2026 20:14 | 100 | 8.20 |
| 06/17/2026 20:14 | 273 | 8.20 |
| 06/17/2026 20:14 | 100 | 8.20 |
| 06/17/2026 20:14 | 100 | 8.20 |
| 06/17/2026 20:14 | 100 | 8.20 |
| 06/17/2026 20:14 | 14 | 8.20 |
| 06/17/2026 20:14 | 45 | 8.20 |
| 06/17/2026 20:14 | 100 | 8.20 |
| 06/17/2026 20:14 | 86 | 8.20 |
| 06/17/2026 20:14 | 200 | 8.205 |
| 06/17/2026 20:14 | 45 | 8.20 |
| 06/17/2026 20:14 | 100 | 8.20 |
| 06/17/2026 20:14 | 100 | 8.20 |
| 06/17/2026 20:14 | 200 | 8.20 |
| 06/17/2026 20:14 | 44 | 8.20 |
| 06/17/2026 20:14 | 80 | 8.20 |
| 06/17/2026 20:14 | 125 | 8.20 |
| 06/17/2026 20:14 | 100 | 8.20 |
| 06/17/2026 20:14 | 100 | 8.21 |
| 06/17/2026 20:14 | 39 | 8.21 |
| 06/17/2026 20:14 | 61 | 8.21 |
| 06/17/2026 20:14 | 100 | 8.21 |
| 06/17/2026 20:14 | 2 | 8.21 |
| 06/17/2026 20:14 | 200 | 8.215 |
| 06/17/2026 20:14 | 10 | 8.21 |
| 06/17/2026 20:14 | 200 | 8.215 |
| 06/17/2026 20:14 | 88 | 8.22 |
| 06/17/2026 20:14 | 45 | 8.22 |
| 06/17/2026 20:14 | 100 | 8.22 |
| 06/17/2026 20:14 | 100 | 8.22 |
| 06/17/2026 20:14 | 100 | 8.22 |
| 06/17/2026 20:14 | 45 | 8.22 |
| 06/17/2026 20:14 | 200 | 8.22 |
| 06/17/2026 20:14 | 100 | 8.22 |
| 06/17/2026 20:14 | 250 | 8.22 |
| 06/17/2026 20:14 | 220 | 8.22 |
| 06/17/2026 20:14 | 200 | 8.22 |
| 06/17/2026 20:14 | 50 | 8.225 |
| 06/17/2026 20:14 | 50 | 8.225 |
| 06/17/2026 20:14 | 50 | 8.225 |
| 06/17/2026 20:14 | 33 | 8.22 |
| 06/17/2026 20:14 | 40 | 8.21 |
| 06/17/2026 20:14 | 10 | 8.21 |
| 06/17/2026 20:14 | 10 | 8.21 |
| 06/17/2026 20:14 | 200 | 8.20 |
| 06/17/2026 20:14 | 14 | 8.20 |
| 06/17/2026 20:14 | 286 | 8.20 |
| 06/17/2026 20:14 | 100 | 8.19 |
| 06/17/2026 20:14 | 200 | 8.19 |
| 06/17/2026 20:14 | 100 | 8.19 |
| 06/17/2026 20:14 | 200 | 8.195 |
| 06/17/2026 20:14 | 100 | 8.205 |
| 06/17/2026 20:14 | 100 | 8.21 |
| 06/17/2026 20:14 | 400 | 8.215 |
| 06/17/2026 20:14 | 40 | 8.22 |
| 06/17/2026 20:14 | 277 | 8.22 |
| 06/17/2026 20:14 | 100 | 8.22 |
| 06/17/2026 20:14 | 169 | 8.22 |
| 06/17/2026 20:14 | 765 | 8.22 |
| 06/17/2026 20:14 | 100 | 8.22 |
| 06/17/2026 20:14 | 35 | 8.22 |
| 06/17/2026 20:14 | 20 | 8.21 |
| 06/17/2026 20:14 | 43 | 8.21 |
| 06/17/2026 20:14 | 100 | 8.21 |
| 06/17/2026 20:14 | 187 | 8.21 |
| 06/17/2026 20:14 | 33 | 8.21 |
| 06/17/2026 20:14 | 155 | 8.21 |
| 06/17/2026 20:14 | 112 | 8.21 |
| 06/17/2026 20:14 | 80 | 8.21 |
| 06/17/2026 20:14 | 100 | 8.21 |
| 06/17/2026 20:14 | 33 | 8.21 |
| 06/17/2026 20:14 | 89 | 8.21 |
| 06/17/2026 20:14 | 47 | 8.21 |
| 06/17/2026 20:14 | 100 | 8.21 |
| 06/17/2026 20:14 | 200 | 8.21 |
| 06/17/2026 20:14 | 80 | 8.21 |
| 06/17/2026 20:14 | 277 | 8.21 |
| 06/17/2026 20:14 | 109 | 8.21 |
| 06/17/2026 20:14 | 91 | 8.21 |
| 06/17/2026 20:14 | 80 | 8.21 |
| 06/17/2026 20:14 | 10 | 8.21 |
| 06/17/2026 20:14 | 1 | 8.21 |
| 06/17/2026 20:14 | 400 | 8.21 |
| 06/17/2026 20:14 | 100 | 8.21 |
| 06/17/2026 20:14 | 100 | 8.20 |
| 06/17/2026 20:14 | 100 | 8.20 |
| 06/17/2026 20:14 | 200 | 8.20 |
| 06/17/2026 20:14 | 100 | 8.20 |
| 06/17/2026 20:14 | 187 | 8.21 |
| 06/17/2026 20:14 | 80 | 8.21 |
| 06/17/2026 20:14 | 401 | 8.21 |
| 06/17/2026 20:14 | 100 | 8.21 |
| 06/17/2026 20:14 | 10 | 8.21 |
| 06/17/2026 20:14 | 60 | 8.21 |
| 06/17/2026 20:14 | 277 | 8.21 |
| 06/17/2026 20:14 | 100 | 8.21 |
| 06/17/2026 20:14 | 100 | 8.21 |
| 06/17/2026 20:14 | 20 | 8.21 |
| 06/17/2026 20:14 | 40 | 8.21 |
| 06/17/2026 20:14 | 20 | 8.21 |
| 06/17/2026 20:14 | 277 | 8.21 |
| 06/17/2026 20:14 | 100 | 8.21 |
| 06/17/2026 20:14 | 187 | 8.21 |
| 06/17/2026 20:14 | 10 | 8.21 |
| 06/17/2026 20:14 | 277 | 8.21 |
| 06/17/2026 20:14 | 100 | 8.21 |
| 06/17/2026 20:14 | 187 | 8.21 |
| 06/17/2026 20:14 | 80 | 8.21 |
| 06/17/2026 20:14 | 277 | 8.21 |
| 06/17/2026 20:14 | 100 | 8.21 |
| 06/17/2026 20:14 | 100 | 8.21 |
| 06/17/2026 20:14 | 100 | 8.21 |
| 06/17/2026 20:14 | 100 | 8.20 |
| 06/17/2026 20:14 | 200 | 8.20 |
| 06/17/2026 20:14 | 100 | 8.20 |
| 06/17/2026 20:14 | 100 | 8.20 |
| 06/17/2026 20:14 | 200 | 8.20 |
| 06/17/2026 20:14 | 100 | 8.20 |
| 06/17/2026 20:14 | 100 | 8.21 |
| 06/17/2026 20:14 | 11 | 8.21 |
| 06/17/2026 20:14 | 23 | 8.21 |
| 06/17/2026 20:14 | 200 | 8.205 |
| 06/17/2026 20:14 | 200 | 8.21 |
| 06/17/2026 20:14 | 87 | 8.21 |
| 06/17/2026 20:14 | 77 | 8.21 |
| 06/17/2026 20:14 | 100 | 8.21 |
| 06/17/2026 20:14 | 187 | 8.21 |
| 06/17/2026 20:14 | 200 | 8.21 |
| 06/17/2026 20:14 | 155 | 8.21 |
| 06/17/2026 20:14 | 86 | 8.21 |
| 06/17/2026 20:14 | 141 | 8.21 |
| 06/17/2026 20:14 | 100 | 8.21 |
| 06/17/2026 20:14 | 277 | 8.21 |
| 06/17/2026 20:14 | 100 | 8.21 |
| 06/17/2026 20:14 | 100 | 8.21 |
| 06/17/2026 20:14 | 187 | 8.21 |
| 06/17/2026 20:14 | 200 | 8.21 |
| 06/17/2026 20:14 | 277 | 8.21 |
| 06/17/2026 20:14 | 100 | 8.21 |
| 06/17/2026 20:14 | 23 | 8.21 |
| 06/17/2026 20:14 | 100 | 8.21 |
| 06/17/2026 20:14 | 277 | 8.21 |
| 06/17/2026 20:14 | 100 | 8.21 |
| 06/17/2026 20:14 | 23 | 8.21 |
| 06/17/2026 20:14 | 77 | 8.20 |
| 06/17/2026 20:14 | 100 | 8.21 |
| 06/17/2026 20:14 | 100 | 8.21 |
| 06/17/2026 20:14 | 100 | 8.21 |
| 06/17/2026 20:14 | 200 | 8.21 |
| 06/17/2026 20:14 | 100 | 8.21 |
| 06/17/2026 20:14 | 64 | 8.21 |
| 06/17/2026 20:14 | 60 | 8.21 |
| 06/17/2026 20:14 | 100 | 8.21 |
| 06/17/2026 20:14 | 17 | 8.20 |
| 06/17/2026 20:14 | 183 | 8.20 |
| 06/17/2026 20:14 | 207 | 8.20 |
| 06/17/2026 20:14 | 10 | 8.20 |
| 06/17/2026 20:14 | 42 | 8.19 |
| 06/17/2026 20:14 | 158 | 8.19 |
| 06/17/2026 20:14 | 42 | 8.19 |
| 06/17/2026 20:14 | 58 | 8.19 |
| 06/17/2026 20:14 | 42 | 8.18 |
| 06/17/2026 20:14 | 12 | 8.18 |
| 06/17/2026 20:14 | 46 | 8.18 |
| 06/17/2026 20:14 | 54 | 8.18 |
| 06/17/2026 20:14 | 46 | 8.18 |
| 06/17/2026 20:14 | 100 | 8.17 |
| 06/17/2026 20:14 | 187 | 8.17 |
| 06/17/2026 20:14 | 190 | 8.17 |
| 06/17/2026 20:14 | 86 | 8.17 |
| 06/17/2026 20:14 | 155 | 8.17 |
| 06/17/2026 20:14 | 141 | 8.17 |
| 06/17/2026 20:14 | 241 | 8.17 |
| 06/17/2026 20:14 | 16 | 8.17 |
| 06/17/2026 20:14 | 25 | 8.17 |
| 06/17/2026 20:14 | 241 | 8.17 |
| 06/17/2026 20:14 | 400 | 8.17 |
| 06/17/2026 20:14 | 6 | 8.17 |
| 06/17/2026 20:14 | 100 | 8.17 |
| 06/17/2026 20:14 | 81 | 8.17 |
| 06/17/2026 20:14 | 100 | 8.17 |
| 06/17/2026 20:14 | 298 | 8.17 |
| 06/17/2026 20:14 | 241 | 8.17 |
| 06/17/2026 20:14 | 100 | 8.17 |
| 06/17/2026 20:14 | 400 | 8.175 |
| 06/17/2026 20:14 | 75 | 8.17 |
| 06/17/2026 20:14 | 241 | 8.17 |
| 06/17/2026 20:14 | 100 | 8.17 |
| 06/17/2026 20:14 | 200 | 8.17 |
| 06/17/2026 20:14 | 100 | 8.17 |
| 06/17/2026 20:14 | 100 | 8.17 |
| 06/17/2026 20:14 | 100 | 8.17 |
| 06/17/2026 20:14 | 100 | 8.18 |
| 06/17/2026 20:14 | 700 | 8.18 |
| 06/17/2026 20:14 | 959 | 8.17 |
| 06/17/2026 20:13 | 100 | 8.18 |
| 06/17/2026 20:13 | 100 | 8.17 |
| 06/17/2026 20:13 | 214 | 8.20 |
| 06/17/2026 20:13 | 100 | 8.20 |
| 06/17/2026 20:13 | 22 | 8.20 |
| 06/17/2026 20:13 | 19 | 8.20 |
| 06/17/2026 20:13 | 59 | 8.20 |
| 06/17/2026 20:13 | 241 | 8.20 |
| 06/17/2026 20:13 | 100 | 8.20 |
| 06/17/2026 20:13 | 100 | 8.20 |
| 06/17/2026 20:13 | 100 | 8.20 |
| 06/17/2026 20:13 | 100 | 8.20 |
| 06/17/2026 20:13 | 154 | 8.20 |
| 06/17/2026 20:13 | 12 | 8.20 |
| 06/17/2026 20:13 | 700 | 8.205 |
| 06/17/2026 20:13 | 100 | 8.20 |
| 06/17/2026 20:13 | 100 | 8.20 |
| 06/17/2026 20:13 | 18 | 8.19 |
| 06/17/2026 20:13 | 18 | 8.19 |
| 06/17/2026 20:13 | 200 | 8.19 |
| 06/17/2026 20:13 | 100 | 8.19 |
| 06/17/2026 20:13 | 100 | 8.19 |
| 06/17/2026 20:13 | 100 | 8.19 |
| 06/17/2026 20:13 | 100 | 8.18 |
| 06/17/2026 20:13 | 100 | 8.18 |
| 06/17/2026 20:13 | 180 | 8.19 |
| 06/17/2026 20:13 | 20 | 8.20 |
| 06/17/2026 20:13 | 2 | 8.20 |
| 06/17/2026 20:13 | 177 | 8.20 |
| 06/17/2026 20:13 | 323 | 8.20 |
| 06/17/2026 20:13 | 200 | 8.205 |
| 06/17/2026 20:13 | 100 | 8.205 |
| 06/17/2026 20:13 | 100 | 8.21 |
| 06/17/2026 20:13 | 40 | 8.21 |
| 06/17/2026 20:13 | 100 | 8.21 |
| 06/17/2026 20:13 | 100 | 8.21 |
| 06/17/2026 20:13 | 64 | 8.21 |
| 06/17/2026 20:13 | 36 | 8.22 |
| 06/17/2026 20:13 | 100 | 8.22 |
| 06/17/2026 20:13 | 4 | 8.22 |
| 06/17/2026 20:13 | 32 | 8.22 |
| 06/17/2026 20:13 | 67 | 8.21 |
| 06/17/2026 20:13 | 233 | 8.21 |
| 06/17/2026 20:13 | 100 | 8.21 |
| 06/17/2026 20:13 | 100 | 8.21 |
| 06/17/2026 20:13 | 133 | 8.21 |
| 06/17/2026 20:13 | 100 | 8.21 |
| 06/17/2026 20:13 | 100 | 8.21 |
| 06/17/2026 20:13 | 100 | 8.21 |
| 06/17/2026 20:13 | 100 | 8.215 |
| 06/17/2026 20:13 | 40 | 8.215 |
| 06/17/2026 20:13 | 100 | 8.21 |
| 06/17/2026 20:13 | 100 | 8.205 |
| 06/17/2026 20:13 | 200 | 8.21 |
| 06/17/2026 20:13 | 100 | 8.21 |
| 06/17/2026 20:13 | 100 | 8.21 |
| 06/17/2026 20:13 | 200 | 8.22 |
| 06/17/2026 20:13 | 50 | 8.22 |
| 06/17/2026 20:13 | 35 | 8.225 |
| 06/17/2026 20:13 | 100 | 8.23 |
| 06/17/2026 20:13 | 100 | 8.23 |
| 06/17/2026 20:13 | 100 | 8.23 |
| 06/17/2026 20:13 | 100 | 8.23 |
| 06/17/2026 20:13 | 100 | 8.23 |
| 06/17/2026 20:13 | 66 | 8.23 |
| 06/17/2026 20:13 | 22 | 8.24 |
| 06/17/2026 20:13 | 16 | 8.24 |
| 06/17/2026 20:13 | 100 | 8.24 |
| 06/17/2026 20:13 | 42 | 8.24 |
| 06/17/2026 20:13 | 164 | 8.24 |
| 06/17/2026 20:13 | 100 | 8.24 |
| 06/17/2026 20:13 | 164 | 8.24 |
| 06/17/2026 20:13 | 200 | 8.24 |
| 06/17/2026 20:13 | 78 | 8.24 |
| 06/17/2026 20:13 | 231 | 8.24 |
| 06/17/2026 20:13 | 31 | 8.24 |
| 06/17/2026 20:13 | 100 | 8.24 |
| 06/17/2026 20:13 | 100 | 8.24 |
| 06/17/2026 20:13 | 231 | 8.24 |
| 06/17/2026 20:13 | 100 | 8.24 |
| 06/17/2026 20:13 | 100 | 8.24 |
| 06/17/2026 20:13 | 100 | 8.24 |
| 06/17/2026 20:13 | 162 | 8.24 |
| 06/17/2026 20:13 | 162 | 8.24 |
| 06/17/2026 20:13 | 100 | 8.24 |
| 06/17/2026 20:13 | 62 | 8.25 |
| 06/17/2026 20:13 | 431 | 8.25 |
| 06/17/2026 20:13 | 331 | 8.25 |
| 06/17/2026 20:13 | 100 | 8.25 |
| 06/17/2026 20:13 | 476 | 8.25 |
| 06/17/2026 20:13 | 10 | 8.25 |
| 06/17/2026 20:13 | 90 | 8.25 |
| 06/17/2026 20:13 | 110 | 8.25 |
| 06/17/2026 20:13 | 21 | 8.25 |
| 06/17/2026 20:13 | 100 | 8.25 |
| 06/17/2026 20:13 | 100 | 8.25 |
| 06/17/2026 20:13 | 125 | 8.25 |
| 06/17/2026 20:13 | 20 | 8.25 |
| 06/17/2026 20:13 | 100 | 8.255 |
| 06/17/2026 20:13 | 55 | 8.265 |
| 06/17/2026 20:13 | 200 | 8.255 |
| 06/17/2026 20:13 | 200 | 8.255 |
| 06/17/2026 20:13 | 200 | 8.275 |
| 06/17/2026 20:13 | 600 | 8.275 |
| 06/17/2026 20:13 | 100 | 8.275 |
| 06/17/2026 20:13 | 100 | 8.275 |
| 06/17/2026 20:13 | 100 | 8.30 |
| 06/17/2026 20:13 | 275 | 8.30 |
| 06/17/2026 20:13 | 100 | 8.305 |
| 06/17/2026 20:13 | 100 | 8.30 |
| 06/17/2026 20:13 | 375 | 8.295 |
| 06/17/2026 20:13 | 51 | 8.28 |
| 06/17/2026 20:13 | 179 | 8.28 |
| 06/17/2026 20:13 | 200 | 8.28 |
| 06/17/2026 20:13 | 6 | 8.28 |
| 06/17/2026 20:13 | 157 | 8.28 |
| 06/17/2026 20:13 | 101 | 8.28 |
| 06/17/2026 20:13 | 12 | 8.28 |
| 06/17/2026 20:13 | 200 | 8.28 |
| 06/17/2026 20:13 | 200 | 8.28 |
| 06/17/2026 20:13 | 12 | 8.28 |
| 06/17/2026 20:13 | 200 | 8.28 |
| 06/17/2026 20:13 | 6 | 8.28 |
| 06/17/2026 20:13 | 89 | 8.28 |
| 06/17/2026 20:13 | 200 | 8.28 |
| 06/17/2026 20:13 | 200 | 8.28 |
| 06/17/2026 20:13 | 100 | 8.28 |
| 06/17/2026 20:13 | 100 | 8.28 |
| 06/17/2026 20:13 | 200 | 8.28 |
| 06/17/2026 20:13 | 100 | 8.28 |
| 06/17/2026 20:13 | 100 | 8.28 |
| 06/17/2026 20:13 | 56 | 8.28 |
| 06/17/2026 20:13 | 44 | 8.28 |
| 06/17/2026 20:13 | 56 | 8.285 |
| 06/17/2026 20:13 | 100 | 8.285 |
| 06/17/2026 20:13 | 20 | 8.285 |
| 06/17/2026 20:13 | 24 | 8.285 |
| 06/17/2026 20:13 | 81 | 8.28 |
| 06/17/2026 20:13 | 100 | 8.29 |
| 06/17/2026 20:13 | 100 | 8.29 |
| 06/17/2026 20:13 | 10 | 8.29 |
| 06/17/2026 20:13 | 200 | 8.29 |
| 06/17/2026 20:13 | 100 | 8.29 |
| 06/17/2026 20:13 | 100 | 8.29 |
| 06/17/2026 20:13 | 24 | 8.29 |
| 06/17/2026 20:13 | 100 | 8.29 |
| 06/17/2026 20:13 | 100 | 8.29 |
| 06/17/2026 20:13 | 10 | 8.29 |
| 06/17/2026 20:13 | 76 | 8.29 |
| 06/17/2026 20:13 | 100 | 8.29 |
| 06/17/2026 20:13 | 10 | 8.29 |
| 06/17/2026 20:13 | 100 | 8.29 |
| 06/17/2026 20:13 | 19 | 8.28 |
| 06/17/2026 20:13 | 100 | 8.28 |
| 06/17/2026 20:13 | 1 | 8.28 |
| 06/17/2026 20:13 | 200 | 8.29 |
| 06/17/2026 20:13 | 500 | 8.29 |
| 06/17/2026 20:13 | 100 | 8.30 |
| 06/17/2026 20:13 | 573 | 8.30 |
| 06/17/2026 20:13 | 10 | 8.30 |
| 06/17/2026 20:13 | 342 | 8.30 |
| 06/17/2026 20:13 | 50 | 8.30 |
| 06/17/2026 20:13 | 4608 | 8.30 |
| 06/17/2026 20:13 | 5 | 8.30 |
| 06/17/2026 20:13 | 23 | 8.30 |
| 06/17/2026 20:13 | 100 | 8.33 |
| 06/17/2026 20:13 | 100 | 8.33 |
| 06/17/2026 20:13 | 100 | 8.33 |
| 06/17/2026 20:13 | 100 | 8.33 |
| 06/17/2026 20:13 | 100 | 8.33 |
| 06/17/2026 20:13 | 100 | 8.33 |
| 06/17/2026 20:13 | 100 | 8.34 |
| 06/17/2026 20:13 | 70 | 8.36 |
| 06/17/2026 20:13 | 100 | 8.365 |
| 06/17/2026 20:13 | 100 | 8.365 |
| 06/17/2026 20:13 | 100 | 8.365 |
| 06/17/2026 20:13 | 100 | 8.365 |
| 06/17/2026 20:13 | 100 | 8.365 |
| 06/17/2026 20:13 | 100 | 8.365 |
| 06/17/2026 20:13 | 100 | 8.365 |
| 06/17/2026 20:13 | 100 | 8.38 |
| 06/17/2026 20:13 | 9 | 8.39 |
| 06/17/2026 20:13 | 1000 | 8.39 |
| 06/17/2026 20:13 | 100 | 8.395 |
| 06/17/2026 20:13 | 100 | 8.40 |
| 06/17/2026 20:13 | 100 | 8.40 |
| 06/17/2026 20:13 | 100 | 8.395 |
| 06/17/2026 20:13 | 1 | 8.41 |
| 06/17/2026 20:13 | 100 | 8.42 |
| 06/17/2026 20:13 | 100 | 8.41 |
| 06/17/2026 20:13 | 100 | 8.41 |
| 06/17/2026 20:13 | 28 | 8.40 |
| 06/17/2026 20:13 | 17 | 8.39 |
| 06/17/2026 20:13 | 100 | 8.38 |
| 06/17/2026 20:13 | 30 | 8.37 |
| 06/17/2026 20:13 | 29 | 8.36 |
| 06/17/2026 20:13 | 270 | 8.36 |
| 06/17/2026 20:13 | 1 | 8.365 |
| 06/17/2026 20:13 | 100 | 8.38 |
| 06/17/2026 20:13 | 100 | 8.415 |
| 06/17/2026 20:13 | 200 | 8.42 |
| 06/17/2026 20:13 | 63 | 8.42 |
| 06/17/2026 20:13 | 80 | 8.42 |
| 06/17/2026 20:13 | 146 | 8.42 |
| 06/17/2026 20:13 | 30 | 8.42 |
| 06/17/2026 20:13 | 170 | 8.42 |
| 06/17/2026 20:13 | 100 | 8.42 |
| 06/17/2026 20:13 | 60 | 8.42 |
| 06/17/2026 20:13 | 100 | 8.42 |
| 06/17/2026 20:13 | 10 | 8.42 |
| 06/17/2026 20:12 | 10 | 8.40 |
| 06/17/2026 20:12 | 83 | 8.40 |
| 06/17/2026 20:12 | 100 | 8.40 |
| 06/17/2026 20:12 | 15 | 8.40 |
| 06/17/2026 20:12 | 122 | 8.40 |
| 06/17/2026 20:12 | 100 | 8.40 |
| 06/17/2026 20:12 | 700 | 8.41 |
| 06/17/2026 20:12 | 178 | 8.41 |
| 06/17/2026 20:12 | 100 | 8.41 |
| 06/17/2026 20:12 | 100 | 8.41 |
| 06/17/2026 20:12 | 27 | 8.40 |
| 06/17/2026 20:12 | 200 | 8.40 |
| 06/17/2026 20:12 | 700 | 8.40 |
| 06/17/2026 20:12 | 600 | 8.41 |
| 06/17/2026 20:12 | 50 | 8.40 |
| 06/17/2026 20:12 | 100 | 8.40 |
| 06/17/2026 20:12 | 100 | 8.405 |
| 06/17/2026 20:12 | 87 | 8.41 |
| 06/17/2026 20:12 | 13 | 8.41 |
| 06/17/2026 20:12 | 12 | 8.41 |
| 06/17/2026 20:12 | 100 | 8.40 |
| 06/17/2026 20:12 | 23 | 8.40 |
| 06/17/2026 20:12 | 77 | 8.40 |
| 06/17/2026 20:12 | 100 | 8.40 |
| 06/17/2026 20:12 | 60 | 8.39 |
| 06/17/2026 20:12 | 100 | 8.395 |
| 06/17/2026 20:12 | 100 | 8.39 |
| 06/17/2026 20:12 | 14 | 8.39 |
| 06/17/2026 20:12 | 44 | 8.38 |
| 06/17/2026 20:12 | 100 | 8.37 |
| 06/17/2026 20:12 | 100 | 8.37 |
| 06/17/2026 20:12 | 11 | 8.37 |
| 06/17/2026 20:12 | 100 | 8.36 |
| 06/17/2026 20:12 | 104 | 8.36 |
| 06/17/2026 20:12 | 296 | 8.36 |
| 06/17/2026 20:12 | 100 | 8.36 |
| 06/17/2026 20:12 | 100 | 8.36 |
| 06/17/2026 20:12 | 100 | 8.36 |
| 06/17/2026 20:12 | 100 | 8.36 |
| 06/17/2026 20:12 | 196 | 8.37 |
| 06/17/2026 20:12 | 100 | 8.37 |
| 06/17/2026 20:12 | 1 | 8.38 |
| 06/17/2026 20:12 | 100 | 8.38 |
| 06/17/2026 20:12 | 20 | 8.38 |
| 06/17/2026 20:12 | 200 | 8.38 |
| 06/17/2026 20:12 | 200 | 8.37 |
| 06/17/2026 20:12 | 100 | 8.36 |
| 06/17/2026 20:12 | 59 | 8.35 |
| 06/17/2026 20:12 | 20 | 8.35 |
| 06/17/2026 20:12 | 200 | 8.35 |
| 06/17/2026 20:12 | 100 | 8.35 |
| 06/17/2026 20:12 | 1 | 8.34 |
| 06/17/2026 20:12 | 11 | 8.33 |
| 06/17/2026 20:12 | 200 | 8.33 |
| 06/17/2026 20:12 | 100 | 8.33 |
| 06/17/2026 20:12 | 78 | 8.34 |
| 06/17/2026 20:12 | 68 | 8.34 |
| 06/17/2026 20:12 | 54 | 8.335 |
| 06/17/2026 20:12 | 200 | 8.33 |
| 06/17/2026 20:12 | 100 | 8.33 |
| 06/17/2026 20:12 | 80 | 8.33 |
| 06/17/2026 20:12 | 74 | 8.33 |
| 06/17/2026 20:12 | 1 | 8.33 |
| 06/17/2026 20:12 | 68 | 8.34 |
| 06/17/2026 20:12 | 196 | 8.34 |
| 06/17/2026 20:12 | 100 | 8.34 |
| 06/17/2026 20:12 | 100 | 8.34 |
| 06/17/2026 20:12 | 196 | 8.34 |
| 06/17/2026 20:12 | 100 | 8.34 |
| 06/17/2026 20:12 | 100 | 8.34 |
| 06/17/2026 20:12 | 34 | 8.34 |
| 06/17/2026 20:12 | 124 | 8.34 |
| 06/17/2026 20:12 | 162 | 8.34 |
| 06/17/2026 20:12 | 159 | 8.34 |
| 06/17/2026 20:12 | 100 | 8.345 |
| 06/17/2026 20:12 | 61 | 8.34 |
| 06/17/2026 20:12 | 320 | 8.34 |
| 06/17/2026 20:12 | 100 | 8.34 |
| 06/17/2026 20:12 | 100 | 8.34 |
| 06/17/2026 20:12 | 100 | 8.34 |
| 06/17/2026 20:12 | 1000 | 8.35 |
| 06/17/2026 20:12 | 1281 | 8.36 |
| 06/17/2026 20:12 | 1000 | 8.37 |
| 06/17/2026 20:12 | 100 | 8.37 |
| 06/17/2026 20:12 | 2 | 8.37 |
| 06/17/2026 20:12 | 400 | 8.375 |
| 06/17/2026 20:12 | 100 | 8.38 |
| 06/17/2026 20:12 | 100 | 8.39 |
| 06/17/2026 20:12 | 100 | 8.395 |
| 06/17/2026 20:12 | 304 | 8.395 |
| 06/17/2026 20:12 | 396 | 8.395 |
| 06/17/2026 20:12 | 100 | 8.395 |
| 06/17/2026 20:12 | 100 | 8.395 |
| 06/17/2026 20:12 | 100 | 8.40 |
| 06/17/2026 20:12 | 100 | 8.40 |
| 06/17/2026 20:12 | 100 | 8.40 |
| 06/17/2026 20:12 | 100 | 8.40 |
| 06/17/2026 20:12 | 100 | 8.40 |
| 06/17/2026 20:12 | 100 | 8.40 |
| 06/17/2026 20:12 | 100 | 8.40 |
| 06/17/2026 20:12 | 100 | 8.40 |
| 06/17/2026 20:12 | 100 | 8.40 |
| 06/17/2026 20:12 | 100 | 8.40 |
| 06/17/2026 20:12 | 3 | 8.40 |
| 06/17/2026 20:12 | 100 | 8.40 |
| 06/17/2026 20:12 | 1 | 8.40 |
| 06/17/2026 20:12 | 100 | 8.405 |
| 06/17/2026 20:12 | 77 | 8.41 |
| 06/17/2026 20:12 | 96 | 8.41 |
| 06/17/2026 20:12 | 100 | 8.41 |
| 06/17/2026 20:12 | 100 | 8.41 |
| 06/17/2026 20:12 | 123 | 8.41 |
| 06/17/2026 20:12 | 100 | 8.41 |
| 06/17/2026 20:12 | 1000 | 8.41 |
| 06/17/2026 20:12 | 100 | 8.405 |
| 06/17/2026 20:12 | 100 | 8.405 |
| 06/17/2026 20:12 | 349 | 8.41 |
| 06/17/2026 20:12 | 100 | 8.415 |
| 06/17/2026 20:12 | 100 | 8.41 |
| 06/17/2026 20:12 | 23 | 8.41 |
| 06/17/2026 20:12 | 100 | 8.405 |
| 06/17/2026 20:12 | 100 | 8.405 |
| 06/17/2026 20:12 | 200 | 8.405 |
| 06/17/2026 20:12 | 200 | 8.405 |
| 06/17/2026 20:12 | 200 | 8.405 |
| 06/17/2026 20:12 | 100 | 8.40 |
| 06/17/2026 20:12 | 100 | 8.40 |
| 06/17/2026 20:12 | 200 | 8.40 |
| 06/17/2026 20:12 | 100 | 8.40 |
| 06/17/2026 20:12 | 100 | 8.39 |
| 06/17/2026 20:12 | 190 | 8.39 |
| 06/17/2026 20:12 | 100 | 8.39 |
| 06/17/2026 20:12 | 200 | 8.39 |
| 06/17/2026 20:12 | 100 | 8.39 |
| 06/17/2026 20:12 | 100 | 8.39 |
| 06/17/2026 20:12 | 200 | 8.395 |
| 06/17/2026 20:12 | 100 | 8.39 |
| 06/17/2026 20:12 | 100 | 8.39 |
| 06/17/2026 20:12 | 100 | 8.395 |
| 06/17/2026 20:12 | 100 | 8.395 |
| 06/17/2026 20:12 | 100 | 8.395 |
| 06/17/2026 20:12 | 100 | 8.395 |
| 06/17/2026 20:12 | 190 | 8.40 |
| 06/17/2026 20:12 | 190 | 8.40 |
| 06/17/2026 20:12 | 90 | 8.40 |
| 06/17/2026 20:12 | 100 | 8.40 |
| 06/17/2026 20:12 | 100 | 8.40 |
| 06/17/2026 20:12 | 200 | 8.40 |
| 06/17/2026 20:12 | 190 | 8.40 |
| 06/17/2026 20:12 | 49 | 8.40 |
| 06/17/2026 20:12 | 110 | 8.40 |
| 06/17/2026 20:12 | 100 | 8.40 |
| 06/17/2026 20:12 | 90 | 8.40 |
| 06/17/2026 20:12 | 10 | 8.40 |
| 06/17/2026 20:12 | 190 | 8.40 |
| 06/17/2026 20:12 | 100 | 8.40 |
| 06/17/2026 20:12 | 190 | 8.40 |
| 06/17/2026 20:12 | 100 | 8.40 |
| 06/17/2026 20:12 | 100 | 8.405 |
| 06/17/2026 20:12 | 60 | 8.40 |
| 06/17/2026 20:12 | 40 | 8.40 |
| 06/17/2026 20:12 | 100 | 8.405 |
| 06/17/2026 20:12 | 100 | 8.405 |
| 06/17/2026 20:12 | 100 | 8.405 |
| 06/17/2026 20:12 | 100 | 8.405 |
| 06/17/2026 20:12 | 100 | 8.405 |
| 06/17/2026 20:12 | 100 | 8.40 |
| 06/17/2026 20:12 | 100 | 8.405 |
| 06/17/2026 20:12 | 39 | 8.405 |
| 06/17/2026 20:12 | 100 | 8.405 |
| 06/17/2026 20:12 | 100 | 8.40 |
| 06/17/2026 20:12 | 100 | 8.405 |
| 06/17/2026 20:12 | 100 | 8.405 |
| 06/17/2026 20:12 | 100 | 8.405 |
| 06/17/2026 20:12 | 200 | 8.405 |
| 06/17/2026 20:12 | 200 | 8.405 |
| 06/17/2026 20:12 | 200 | 8.405 |
| 06/17/2026 20:12 | 100 | 8.40 |
| 06/17/2026 20:12 | 200 | 8.405 |
| 06/17/2026 20:12 | 100 | 8.40 |
| 06/17/2026 20:12 | 100 | 8.40 |
| 06/17/2026 20:12 | 100 | 8.405 |
| 06/17/2026 20:12 | 200 | 8.405 |
| 06/17/2026 20:12 | 100 | 8.41 |
| 06/17/2026 20:12 | 100 | 8.41 |
| 06/17/2026 20:12 | 16 | 8.42 |
| 06/17/2026 20:12 | 84 | 8.42 |
| 06/17/2026 20:12 | 71 | 8.43 |
| 06/17/2026 20:12 | 190 | 8.42 |
| 06/17/2026 20:12 | 100 | 8.42 |
| 06/17/2026 20:12 | 100 | 8.42 |
| 06/17/2026 20:12 | 100 | 8.42 |
| 06/17/2026 20:12 | 1 | 8.42 |
| 06/17/2026 20:12 | 25 | 8.42 |
| 06/17/2026 20:12 | 100 | 8.43 |
| 06/17/2026 20:12 | 100 | 8.43 |
| 06/17/2026 20:12 | 190 | 8.43 |
| 06/17/2026 20:12 | 100 | 8.43 |
| 06/17/2026 20:12 | 17 | 8.43 |
| 06/17/2026 20:12 | 100 | 8.43 |
| 06/17/2026 20:12 | 59 | 8.44 |
| 06/17/2026 20:12 | 100 | 8.44 |
| 06/17/2026 20:12 | 100 | 8.43 |
| 06/17/2026 20:12 | 25 | 8.43 |
| 06/17/2026 20:12 | 100 | 8.43 |
| 06/17/2026 20:12 | 100 | 8.42 |
| 06/17/2026 20:12 | 10 | 8.42 |
| 06/17/2026 20:12 | 538 | 8.42 |
| 06/17/2026 20:12 | 100 | 8.42 |
| 06/17/2026 20:12 | 631 | 8.42 |
| 06/17/2026 20:12 | 200 | 8.42 |
| 06/17/2026 20:12 | 631 | 8.42 |
| 06/17/2026 20:12 | 500 | 8.42 |
| 06/17/2026 20:12 | 31 | 8.42 |
| 06/17/2026 20:12 | 100 | 8.42 |
| 06/17/2026 20:12 | 200 | 8.42 |
| 06/17/2026 20:12 | 100 | 8.42 |
| 06/17/2026 20:12 | 56 | 8.42 |
| 06/17/2026 20:12 | 141 | 8.42 |
| 06/17/2026 20:12 | 69 | 8.42 |
| 06/17/2026 20:12 | 190 | 8.42 |
| 06/17/2026 20:12 | 100 | 8.42 |
| 06/17/2026 20:12 | 190 | 8.42 |
| 06/17/2026 20:12 | 100 | 8.42 |
| 06/17/2026 20:12 | 100 | 8.42 |
| 06/17/2026 20:12 | 100 | 8.42 |
| 06/17/2026 20:12 | 200 | 8.42 |
| 06/17/2026 20:12 | 100 | 8.42 |
| 06/17/2026 20:12 | 112 | 8.42 |
| 06/17/2026 20:12 | 100 | 8.42 |
| 06/17/2026 20:12 | 269 | 8.42 |
| 06/17/2026 20:12 | 59 | 8.42 |
| 06/17/2026 20:12 | 100 | 8.42 |
| 06/17/2026 20:12 | 23 | 8.42 |
| 06/17/2026 20:12 | 112 | 8.42 |
| 06/17/2026 20:12 | 100 | 8.42 |
| 06/17/2026 20:12 | 100 | 8.42 |
| 06/17/2026 20:12 | 200 | 8.42 |
| 06/17/2026 20:12 | 100 | 8.42 |
| 06/17/2026 20:12 | 112 | 8.42 |
| 06/17/2026 20:12 | 100 | 8.42 |
| 06/17/2026 20:12 | 500 | 8.42 |
| 06/17/2026 20:12 | 100 | 8.42 |
| 06/17/2026 20:12 | 12 | 8.42 |
| 06/17/2026 20:12 | 21 | 8.41 |
| 06/17/2026 20:12 | 100 | 8.41 |
| 06/17/2026 20:12 | 10 | 8.40 |
| 06/17/2026 20:12 | 100 | 8.40 |
| 06/17/2026 20:12 | 19 | 8.40 |
| 06/17/2026 20:12 | 500 | 8.40 |
| 06/17/2026 20:12 | 181 | 8.40 |
| 06/17/2026 20:12 | 500 | 8.40 |
| 06/17/2026 20:12 | 4 | 8.40 |
| 06/17/2026 20:12 | 200 | 8.415 |
| 06/17/2026 20:12 | 4 | 8.42 |
| 06/17/2026 20:12 | 25 | 8.42 |
| 06/17/2026 20:12 | 100 | 8.42 |
| 06/17/2026 20:12 | 16 | 8.42 |
| 06/17/2026 20:12 | 100 | 8.42 |
| 06/17/2026 20:12 | 100 | 8.42 |
| 06/17/2026 20:12 | 10 | 8.42 |
| 06/17/2026 20:12 | 100 | 8.42 |
| 06/17/2026 20:12 | 100 | 8.42 |
| 06/17/2026 20:12 | 500 | 8.42 |
| 06/17/2026 20:12 | 971 | 8.42 |
| 06/17/2026 20:12 | 29 | 8.42 |
| 06/17/2026 20:12 | 100 | 8.42 |
| 06/17/2026 20:12 | 100 | 8.41 |
| 06/17/2026 20:12 | 14 | 8.41 |
| 06/17/2026 20:12 | 48 | 8.40 |
| 06/17/2026 20:12 | 100 | 8.40 |
| 06/17/2026 20:12 | 200 | 8.40 |
| 06/17/2026 20:12 | 56 | 8.40 |
| 06/17/2026 20:12 | 100 | 8.39 |
| 06/17/2026 20:12 | 136 | 8.39 |
| 06/17/2026 20:12 | 12 | 8.39 |
| 06/17/2026 20:12 | 100 | 8.39 |
| 06/17/2026 20:12 | 100 | 8.38 |
| 06/17/2026 20:12 | 18 | 8.38 |
| 06/17/2026 20:12 | 100 | 8.375 |
| 06/17/2026 20:11 | 32 | 8.38 |
| 06/17/2026 20:11 | 100 | 8.38 |
| 06/17/2026 20:11 | 82 | 8.38 |
| 06/17/2026 20:11 | 100 | 8.38 |
| 06/17/2026 20:11 | 51 | 8.38 |
| 06/17/2026 20:11 | 100 | 8.38 |
| 06/17/2026 20:11 | 100 | 8.38 |
| 06/17/2026 20:11 | 100 | 8.375 |
| 06/17/2026 20:11 | 100 | 8.38 |
| 06/17/2026 20:11 | 34 | 8.38 |
| 06/17/2026 20:11 | 100 | 8.38 |
| 06/17/2026 20:11 | 100 | 8.39 |
| 06/17/2026 20:11 | 900 | 8.39 |
| 06/17/2026 20:11 | 100 | 8.39 |
| 06/17/2026 20:11 | 100 | 8.38 |
| 06/17/2026 20:11 | 3 | 8.39 |
| 06/17/2026 20:11 | 7 | 8.39 |
| 06/17/2026 20:11 | 100 | 8.405 |
| 06/17/2026 20:11 | 52 | 8.40 |
| 06/17/2026 20:11 | 100 | 8.40 |
| 06/17/2026 20:11 | 100 | 8.395 |
| 06/17/2026 20:11 | 100 | 8.395 |
| 06/17/2026 20:11 | 100 | 8.395 |
| 06/17/2026 20:11 | 1 | 8.40 |
| 06/17/2026 20:11 | 100 | 8.41 |
| 06/17/2026 20:11 | 100 | 8.41 |
| 06/17/2026 20:11 | 107 | 8.405 |
| 06/17/2026 20:11 | 10 | 8.40 |
| 06/17/2026 20:11 | 100 | 8.40 |
| 06/17/2026 20:11 | 4 | 8.40 |
| 06/17/2026 20:11 | 100 | 8.395 |
| 06/17/2026 20:11 | 50 | 8.39 |
| 06/17/2026 20:11 | 100 | 8.40 |
| 06/17/2026 20:11 | 100 | 8.40 |
| 06/17/2026 20:11 | 100 | 8.405 |
| 06/17/2026 20:11 | 83 | 8.40 |
| 06/17/2026 20:11 | 100 | 8.40 |
| 06/17/2026 20:11 | 96 | 8.40 |
| 06/17/2026 20:11 | 100 | 8.395 |
| 06/17/2026 20:11 | 100 | 8.395 |
| 06/17/2026 20:11 | 240 | 8.40 |
| 06/17/2026 20:11 | 59 | 8.40 |
| 06/17/2026 20:11 | 1200 | 8.40 |
| 06/17/2026 20:11 | 97 | 8.41 |
| 06/17/2026 20:11 | 200 | 8.41 |
| 06/17/2026 20:11 | 100 | 8.415 |
| 06/17/2026 20:11 | 100 | 8.415 |
| 06/17/2026 20:11 | 100 | 8.415 |
| 06/17/2026 20:11 | 100 | 8.415 |
| 06/17/2026 20:11 | 100 | 8.415 |
| 06/17/2026 20:11 | 158 | 8.415 |
| 06/17/2026 20:11 | 162 | 8.42 |
| 06/17/2026 20:11 | 100 | 8.42 |
| 06/17/2026 20:11 | 100 | 8.42 |
| 06/17/2026 20:11 | 500 | 8.42 |
| 06/17/2026 20:11 | 118 | 8.42 |
| 06/17/2026 20:11 | 51 | 8.42 |
| 06/17/2026 20:11 | 100 | 8.42 |
| 06/17/2026 20:11 | 100 | 8.42 |
| 06/17/2026 20:11 | 20 | 8.43 |
| 06/17/2026 20:11 | 100 | 8.43 |
| 06/17/2026 20:11 | 100 | 8.43 |
| 06/17/2026 20:11 | 3 | 8.43 |
| 06/17/2026 20:11 | 100 | 8.435 |
| 06/17/2026 20:11 | 100 | 8.435 |
| 06/17/2026 20:11 | 80 | 8.435 |
| 06/17/2026 20:11 | 27 | 8.435 |
| 06/17/2026 20:11 | 20 | 8.435 |
| 06/17/2026 20:11 | 100 | 8.43 |
| 06/17/2026 20:11 | 100 | 8.43 |
| 06/17/2026 20:11 | 100 | 8.43 |
| 06/17/2026 20:11 | 100 | 8.43 |
| 06/17/2026 20:11 | 12 | 8.45 |
| 06/17/2026 20:11 | 100 | 8.45 |
| 06/17/2026 20:11 | 75 | 8.45 |
| 06/17/2026 20:11 | 100 | 8.45 |
| 06/17/2026 20:11 | 1 | 8.45 |
| 06/17/2026 20:11 | 100 | 8.44 |
| 06/17/2026 20:11 | 126 | 8.44 |
| 06/17/2026 20:11 | 100 | 8.43 |
| 06/17/2026 20:11 | 343 | 8.44 |
| 06/17/2026 20:11 | 100 | 8.44 |
| 06/17/2026 20:11 | 25 | 8.43 |
| 06/17/2026 20:11 | 100 | 8.43 |
| 06/17/2026 20:11 | 54 | 8.43 |
| 06/17/2026 20:11 | 100 | 8.43 |
| 06/17/2026 20:11 | 2 | 8.42 |
| 06/17/2026 20:11 | 100 | 8.44 |
| 06/17/2026 20:10 | 1 | 8.45 |
| 06/17/2026 20:10 | 400 | 8.45 |
| 06/17/2026 20:10 | 200 | 8.45 |
| 06/17/2026 20:10 | 200 | 8.45 |
| 06/17/2026 20:10 | 100 | 8.45 |
| 06/17/2026 20:10 | 100 | 8.45 |
| 06/17/2026 20:10 | 100 | 8.45 |
| 06/17/2026 20:10 | 100 | 8.45 |
| 06/17/2026 20:10 | 72 | 8.45 |
| 06/17/2026 20:10 | 100 | 8.45 |
| 06/17/2026 20:10 | 100 | 8.45 |
| 06/17/2026 20:10 | 100 | 8.45 |
| 06/17/2026 20:10 | 100 | 8.455 |
| 06/17/2026 20:10 | 200 | 8.455 |
| 06/17/2026 20:10 | 10 | 8.45 |
| 06/17/2026 20:10 | 50 | 8.45 |
| 06/17/2026 20:10 | 100 | 8.45 |
| 06/17/2026 20:10 | 100 | 8.44 |
| 06/17/2026 20:10 | 100 | 8.44 |
| 06/17/2026 20:10 | 100 | 8.44 |
| 06/17/2026 20:10 | 100 | 8.44 |
| 06/17/2026 20:10 | 10 | 8.44 |
| 06/17/2026 20:10 | 100 | 8.44 |
| 06/17/2026 20:10 | 79 | 8.43 |
| 06/17/2026 20:10 | 100 | 8.43 |
| 06/17/2026 20:10 | 10 | 8.43 |
| 06/17/2026 20:10 | 50 | 8.43 |
| 06/17/2026 20:10 | 100 | 8.43 |
| 06/17/2026 20:10 | 100 | 8.42 |
| 06/17/2026 20:10 | 25 | 8.42 |
| 06/17/2026 20:10 | 100 | 8.42 |
| 06/17/2026 20:10 | 100 | 8.42 |
| 06/17/2026 20:10 | 473 | 8.425 |
| 06/17/2026 20:10 | 180 | 8.43 |
| 06/17/2026 20:10 | 20 | 8.43 |
| 06/17/2026 20:10 | 200 | 8.43 |
| 06/17/2026 20:10 | 100 | 8.44 |
| 06/17/2026 20:10 | 98 | 8.44 |
| 06/17/2026 20:10 | 100 | 8.44 |
| 06/17/2026 20:10 | 60 | 8.44 |
| 06/17/2026 20:10 | 140 | 8.44 |
| 06/17/2026 20:10 | 100 | 8.44 |
| 06/17/2026 20:10 | 100 | 8.44 |
| 06/17/2026 20:10 | 60 | 8.435 |
| 06/17/2026 20:10 | 100 | 8.435 |
| 06/17/2026 20:10 | 118 | 8.435 |
| 06/17/2026 20:10 | 34 | 8.435 |
| 06/17/2026 20:10 | 166 | 8.435 |
| 06/17/2026 20:10 | 109 | 8.45 |
| 06/17/2026 20:10 | 5 | 8.45 |
| 06/17/2026 20:10 | 100 | 8.46 |
| 06/17/2026 20:10 | 100 | 8.47 |
| 06/17/2026 20:10 | 2 | 8.48 |
| 06/17/2026 20:10 | 139 | 8.48 |
| 06/17/2026 20:10 | 100 | 8.485 |
| 06/17/2026 20:10 | 100 | 8.48 |
| 06/17/2026 20:10 | 100 | 8.47 |
| 06/17/2026 20:10 | 100 | 8.47 |
| 06/17/2026 20:10 | 2 | 8.47 |
| 06/17/2026 20:10 | 2 | 8.48 |
| 06/17/2026 20:10 | 100 | 8.48 |
| 06/17/2026 20:10 | 92 | 8.48 |
| 06/17/2026 20:10 | 100 | 8.48 |
| 06/17/2026 20:10 | 100 | 8.48 |
| 06/17/2026 20:10 | 69 | 8.48 |
| 06/17/2026 20:10 | 100 | 8.48 |
| 06/17/2026 20:10 | 82 | 8.475 |
| 06/17/2026 20:10 | 100 | 8.48 |
| 06/17/2026 20:10 | 1 | 8.48 |
| 06/17/2026 20:10 | 100 | 8.48 |
| 06/17/2026 20:10 | 100 | 8.48 |
| 06/17/2026 20:10 | 100 | 8.475 |
| 06/17/2026 20:10 | 100 | 8.485 |
| 06/17/2026 20:10 | 100 | 8.485 |
| 06/17/2026 20:10 | 100 | 8.485 |
| 06/17/2026 20:10 | 10 | 8.48 |
| 06/17/2026 20:10 | 100 | 8.48 |
| 06/17/2026 20:10 | 40 | 8.475 |
| 06/17/2026 20:10 | 60 | 8.475 |
| 06/17/2026 20:10 | 100 | 8.475 |
| 06/17/2026 20:10 | 100 | 8.49 |
| 06/17/2026 20:10 | 60 | 8.49 |
| 06/17/2026 20:10 | 100 | 8.49 |
| 06/17/2026 20:10 | 100 | 8.49 |
| 06/17/2026 20:10 | 100 | 8.49 |
| 06/17/2026 20:10 | 5 | 8.50 |
| 06/17/2026 20:10 | 95 | 8.50 |
| 06/17/2026 20:10 | 105 | 8.495 |
| 06/17/2026 20:10 | 76 | 8.49 |
| 06/17/2026 20:10 | 126 | 8.49 |
| 06/17/2026 20:10 | 181 | 8.495 |
| 06/17/2026 20:10 | 100 | 8.49 |
| 06/17/2026 20:10 | 290 | 8.49 |
| 06/17/2026 20:10 | 100 | 8.485 |
| 06/17/2026 20:10 | 100 | 8.495 |
| 06/17/2026 20:10 | 20 | 8.50 |
| 06/17/2026 20:10 | 5 | 8.50 |
| 06/17/2026 20:10 | 100 | 8.50 |
| 06/17/2026 20:10 | 100 | 8.50 |
| 06/17/2026 20:10 | 290 | 8.50 |
| 06/17/2026 20:10 | 100 | 8.50 |
| 06/17/2026 20:10 | 100 | 8.50 |
| 06/17/2026 20:10 | 100 | 8.50 |
| 06/17/2026 20:10 | 100 | 8.50 |
| 06/17/2026 20:10 | 60 | 8.50 |
| 06/17/2026 20:10 | 100 | 8.50 |
| 06/17/2026 20:10 | 100 | 8.505 |
| 06/17/2026 20:10 | 100 | 8.505 |
| 06/17/2026 20:10 | 100 | 8.505 |
| 06/17/2026 20:10 | 200 | 8.505 |
| 06/17/2026 20:10 | 200 | 8.505 |
| 06/17/2026 20:10 | 100 | 8.51 |
| 06/17/2026 20:10 | 100 | 8.51 |
| 06/17/2026 20:10 | 100 | 8.54 |
| 06/17/2026 20:10 | 100 | 8.545 |
| 06/17/2026 20:10 | 100 | 8.54 |
| 06/17/2026 20:10 | 92 | 8.54 |
| 06/17/2026 20:10 | 100 | 8.535 |
| 06/17/2026 20:10 | 64 | 8.53 |
| 06/17/2026 20:10 | 136 | 8.53 |
| 06/17/2026 20:10 | 100 | 8.53 |
| 06/17/2026 20:10 | 100 | 8.53 |
| 06/17/2026 20:10 | 95 | 8.525 |
| 06/17/2026 20:10 | 72 | 8.52 |
| 06/17/2026 20:10 | 100 | 8.52 |
| 06/17/2026 20:10 | 100 | 8.515 |
| 06/17/2026 20:10 | 100 | 8.515 |
| 06/17/2026 20:10 | 100 | 8.51 |
| 06/17/2026 20:10 | 100 | 8.51 |
| 06/17/2026 20:10 | 200 | 8.505 |
| 06/17/2026 20:10 | 100 | 8.505 |
| 06/17/2026 20:10 | 155 | 8.505 |
| 06/17/2026 20:10 | 100 | 8.51 |
| 06/17/2026 20:10 | 100 | 8.51 |
| 06/17/2026 20:10 | 10 | 8.51 |
| 06/17/2026 20:10 | 100 | 8.51 |
| 06/17/2026 20:10 | 100 | 8.53 |
| 06/17/2026 20:10 | 1 | 8.55 |
| 06/17/2026 20:10 | 100 | 8.55 |
| 06/17/2026 20:10 | 100 | 8.56 |
| 06/17/2026 20:10 | 200 | 8.56 |
| 06/17/2026 20:10 | 100 | 8.56 |
| 06/17/2026 20:10 | 89 | 8.56 |
| 06/17/2026 20:10 | 200 | 8.555 |
| 06/17/2026 20:10 | 100 | 8.55 |
| 06/17/2026 20:10 | 67 | 8.55 |
| 06/17/2026 20:10 | 100 | 8.54 |
| 06/17/2026 20:10 | 100 | 8.54 |
| 06/17/2026 20:10 | 100 | 8.54 |
| 06/17/2026 20:10 | 100 | 8.54 |
| 06/17/2026 20:10 | 100 | 8.545 |
| 06/17/2026 20:10 | 100 | 8.55 |
| 06/17/2026 20:10 | 100 | 8.55 |
| 06/17/2026 20:10 | 1 | 8.55 |
| 06/17/2026 20:10 | 90 | 8.56 |
| 06/17/2026 20:10 | 10 | 8.56 |
| 06/17/2026 20:10 | 10 | 8.56 |
| 06/17/2026 20:10 | 100 | 8.56 |
| 06/17/2026 20:10 | 200 | 8.56 |
| 06/17/2026 20:10 | 190 | 8.565 |
| 06/17/2026 20:10 | 510 | 8.565 |
| 06/17/2026 20:10 | 100 | 8.57 |
| 06/17/2026 20:10 | 100 | 8.57 |
| 06/17/2026 20:10 | 100 | 8.57 |
| 06/17/2026 20:10 | 293 | 8.57 |
| 06/17/2026 20:10 | 100 | 8.57 |
| 06/17/2026 20:10 | 144 | 8.57 |
| 06/17/2026 20:10 | 100 | 8.57 |
| 06/17/2026 20:10 | 100 | 8.57 |
| 06/17/2026 20:10 | 19 | 8.57 |
| 06/17/2026 20:10 | 100 | 8.57 |
| 06/17/2026 20:10 | 700 | 8.565 |
| 06/17/2026 20:10 | 111 | 8.57 |
| 06/17/2026 20:10 | 800 | 8.57 |
| 06/17/2026 20:10 | 100 | 8.57 |
| 06/17/2026 20:10 | 100 | 8.57 |
| 06/17/2026 20:10 | 100 | 8.57 |
| 06/17/2026 20:10 | 3702 | 8.57 |
| 06/17/2026 20:10 | 1298 | 8.57 |
| 06/17/2026 20:10 | 9 | 8.575 |
| 06/17/2026 20:10 | 100 | 8.575 |
| 06/17/2026 20:10 | 100 | 8.575 |
| 06/17/2026 20:10 | 100 | 8.575 |
| 06/17/2026 20:10 | 100 | 8.575 |
| 06/17/2026 20:10 | 100 | 8.575 |
| 06/17/2026 20:10 | 100 | 8.575 |
| 06/17/2026 20:10 | 100 | 8.575 |
| 06/17/2026 20:10 | 1200 | 8.58 |
| 06/17/2026 20:10 | 100 | 8.58 |
| 06/17/2026 20:10 | 100 | 8.59 |
| 06/17/2026 20:10 | 99 | 8.59 |
| 06/17/2026 20:10 | 1 | 8.59 |
| 06/17/2026 20:10 | 100 | 8.59 |
| 06/17/2026 20:10 | 1 | 8.59 |
| 06/17/2026 20:10 | 200 | 8.59 |
| 06/17/2026 20:10 | 540 | 8.60 |
| 06/17/2026 20:10 | 6583 | 8.60 |
| 06/17/2026 20:10 | 462 | 8.60 |
| 06/17/2026 20:10 | 200 | 8.60 |
| 06/17/2026 20:10 | 646 | 8.60 |
| 06/17/2026 20:10 | 100 | 8.60 |
| 06/17/2026 20:10 | 50 | 8.60 |
| 06/17/2026 20:10 | 1871 | 8.60 |
| 06/17/2026 20:10 | 3129 | 8.60 |
| 06/17/2026 20:10 | 100 | 8.59 |
| 06/17/2026 20:10 | 100 | 8.59 |
| 06/17/2026 20:10 | 200 | 8.59 |
| 06/17/2026 20:10 | 10 | 8.59 |
| 06/17/2026 20:10 | 155 | 8.59 |
| 06/17/2026 20:10 | 51 | 8.59 |
| 06/17/2026 20:10 | 100 | 8.59 |
| 06/17/2026 20:10 | 100 | 8.59 |
| 06/17/2026 20:10 | 200 | 8.59 |
| 06/17/2026 20:10 | 55 | 8.595 |
| 06/17/2026 20:10 | 100 | 8.595 |
| 06/17/2026 20:10 | 200 | 8.595 |
| 06/17/2026 20:10 | 16684 | 8.60 |
| 06/17/2026 20:10 | 10012 | 8.60 |
| 06/17/2026 20:10 | 89 | 8.60 |
| 06/17/2026 20:10 | 100 | 8.60 |
| 06/17/2026 20:10 | 430 | 8.60 |
| 06/17/2026 20:10 | 10 | 8.60 |
| 06/17/2026 20:10 | 3200 | 8.60 |
| 06/17/2026 20:10 | 2843 | 8.60 |
| 06/17/2026 20:10 | 2157 | 8.60 |
| 06/17/2026 20:10 | 1173 | 8.60 |
| 06/17/2026 20:10 | 427 | 8.60 |
| 06/17/2026 20:10 | 10 | 8.60 |
| 06/17/2026 20:10 | 200 | 8.60 |
| 06/17/2026 20:10 | 2804 | 8.60 |
| 06/17/2026 20:10 | 3330 | 8.60 |
| 06/17/2026 20:10 | 757 | 8.60 |
| 06/17/2026 20:10 | 400 | 8.60 |
| 06/17/2026 20:10 | 209 | 8.60 |
| 06/17/2026 20:10 | 50 | 8.59 |
| 06/17/2026 20:10 | 100 | 8.59 |
| 06/17/2026 20:10 | 100 | 8.59 |
| 06/17/2026 20:10 | 100 | 8.59 |
| 06/17/2026 20:10 | 100 | 8.59 |
| 06/17/2026 20:10 | 10 | 8.59 |
| 06/17/2026 20:10 | 100 | 8.59 |
| 06/17/2026 20:10 | 100 | 8.59 |
| 06/17/2026 20:10 | 100 | 8.59 |
| 06/17/2026 20:10 | 100 | 8.59 |
| 06/17/2026 20:10 | 100 | 8.59 |
| 06/17/2026 20:10 | 100 | 8.59 |
| 06/17/2026 20:10 | 200 | 8.59 |
| 06/17/2026 20:10 | 51 | 8.59 |
| 06/17/2026 20:10 | 100 | 8.59 |
| 06/17/2026 20:09 | 63 | 8.59 |
| 06/17/2026 20:09 | 136 | 8.59 |
| 06/17/2026 20:09 | 5 | 8.59 |
| 06/17/2026 20:09 | 9 | 8.59 |
| 06/17/2026 20:09 | 21 | 8.59 |
| 06/17/2026 20:09 | 266 | 8.59 |
| 06/17/2026 20:09 | 100 | 8.59 |
| 06/17/2026 20:09 | 100 | 8.59 |
| 06/17/2026 20:09 | 58 | 8.59 |
| 06/17/2026 20:09 | 242 | 8.59 |
| 06/17/2026 20:09 | 12 | 8.59 |
| 06/17/2026 20:09 | 21 | 8.59 |
| 06/17/2026 20:09 | 100 | 8.59 |
| 06/17/2026 20:09 | 79 | 8.59 |
| 06/17/2026 20:09 | 21 | 8.59 |
| 06/17/2026 20:09 | 100 | 8.59 |
| 06/17/2026 20:09 | 6 | 8.59 |
| 06/17/2026 20:09 | 8 | 8.59 |
| 06/17/2026 20:09 | 7 | 8.59 |
| 06/17/2026 20:09 | 186 | 8.59 |
| 06/17/2026 20:09 | 100 | 8.59 |
| 06/17/2026 20:09 | 200 | 8.59 |
| 06/17/2026 20:09 | 100 | 8.59 |
| 06/17/2026 20:09 | 193 | 8.59 |
| 06/17/2026 20:09 | 100 | 8.59 |
| 06/17/2026 20:09 | 267 | 8.59 |
| 06/17/2026 20:09 | 63 | 8.59 |
| 06/17/2026 20:09 | 200 | 8.59 |
| 06/17/2026 20:09 | 200 | 8.585 |
| 06/17/2026 20:09 | 263 | 8.59 |
| 06/17/2026 20:09 | 100 | 8.59 |
| 06/17/2026 20:09 | 100 | 8.59 |
| 06/17/2026 20:09 | 100 | 8.58 |
| 06/17/2026 20:09 | 279 | 8.58 |
| 06/17/2026 20:09 | 100 | 8.58 |
| 06/17/2026 20:09 | 47 | 8.58 |
| 06/17/2026 20:09 | 3 | 8.58 |
| 06/17/2026 20:09 | 100 | 8.58 |
| 06/17/2026 20:09 | 50 | 8.58 |
| 06/17/2026 20:09 | 100 | 8.58 |
| 06/17/2026 20:09 | 250 | 8.58 |
| 06/17/2026 20:09 | 1050 | 8.58 |
| 06/17/2026 20:09 | 50 | 8.58 |
| 06/17/2026 20:09 | 100 | 8.58 |
| 06/17/2026 20:09 | 100 | 8.57 |
| 06/17/2026 20:09 | 100 | 8.57 |
| 06/17/2026 20:09 | 150 | 8.565 |
| 06/17/2026 20:09 | 50 | 8.565 |
| 06/17/2026 20:09 | 100 | 8.58 |
| 06/17/2026 20:09 | 200 | 8.57 |
| 06/17/2026 20:09 | 30 | 8.57 |
| 06/17/2026 20:09 | 100 | 8.57 |
| 06/17/2026 20:09 | 108 | 8.57 |
| 06/17/2026 20:09 | 12 | 8.57 |
| 06/17/2026 20:09 | 100 | 8.565 |
| 06/17/2026 20:09 | 60 | 8.565 |
| 06/17/2026 20:09 | 202 | 8.565 |
| 06/17/2026 20:09 | 100 | 8.565 |
| 06/17/2026 20:09 | 220 | 8.565 |
| 06/17/2026 20:09 | 100 | 8.565 |
| 06/17/2026 20:09 | 100 | 8.565 |
| 06/17/2026 20:09 | 100 | 8.565 |
| 06/17/2026 20:09 | 100 | 8.565 |
| 06/17/2026 20:09 | 100 | 8.565 |
| 06/17/2026 20:09 | 100 | 8.565 |
| 06/17/2026 20:09 | 100 | 8.565 |
| 06/17/2026 20:09 | 100 | 8.57 |
| 06/17/2026 20:09 | 100 | 8.57 |
| 06/17/2026 20:09 | 100 | 8.57 |
| 06/17/2026 20:09 | 100 | 8.57 |
| 06/17/2026 20:09 | 100 | 8.57 |
| 06/17/2026 20:09 | 100 | 8.57 |
| 06/17/2026 20:09 | 100 | 8.57 |
| 06/17/2026 20:09 | 100 | 8.57 |
| 06/17/2026 20:09 | 100 | 8.57 |
| 06/17/2026 20:09 | 200 | 8.57 |
| 06/17/2026 20:09 | 100 | 8.57 |
| 06/17/2026 20:09 | 100 | 8.575 |
| 06/17/2026 20:09 | 100 | 8.575 |
| 06/17/2026 20:09 | 100 | 8.575 |
| 06/17/2026 20:09 | 100 | 8.575 |
| 06/17/2026 20:09 | 100 | 8.575 |
| 06/17/2026 20:09 | 100 | 8.575 |
| 06/17/2026 20:09 | 100 | 8.575 |
| 06/17/2026 20:09 | 100 | 8.575 |
| 06/17/2026 20:09 | 100 | 8.575 |
| 06/17/2026 20:09 | 100 | 8.575 |
| 06/17/2026 20:09 | 100 | 8.575 |
| 06/17/2026 20:09 | 100 | 8.575 |
| 06/17/2026 20:09 | 100 | 8.575 |
| 06/17/2026 20:09 | 100 | 8.575 |
| 06/17/2026 20:09 | 100 | 8.575 |
| 06/17/2026 20:09 | 100 | 8.575 |
| 06/17/2026 20:09 | 100 | 8.575 |
| 06/17/2026 20:09 | 100 | 8.575 |
| 06/17/2026 20:09 | 100 | 8.575 |
| 06/17/2026 20:09 | 100 | 8.575 |
| 06/17/2026 20:09 | 100 | 8.575 |
| 06/17/2026 20:09 | 100 | 8.575 |
| 06/17/2026 20:09 | 100 | 8.575 |
| 06/17/2026 20:09 | 100 | 8.575 |
| 06/17/2026 20:09 | 100 | 8.57 |
| 06/17/2026 20:09 | 100 | 8.57 |
| 06/17/2026 20:09 | 100 | 8.57 |
| 06/17/2026 20:09 | 200 | 8.57 |
| 06/17/2026 20:09 | 100 | 8.57 |
| 06/17/2026 20:09 | 461 | 8.57 |
| 06/17/2026 20:09 | 2 | 8.57 |
| 06/17/2026 20:09 | 100 | 8.57 |
| 06/17/2026 20:09 | 14 | 8.58 |
| 06/17/2026 20:09 | 100 | 8.58 |
| 06/17/2026 20:09 | 100 | 8.58 |
| 06/17/2026 20:09 | 200 | 8.58 |
| 06/17/2026 20:09 | 80 | 8.58 |
| 06/17/2026 20:09 | 100 | 8.58 |
| 06/17/2026 20:09 | 20 | 8.58 |
| 06/17/2026 20:09 | 100 | 8.58 |
| 06/17/2026 20:09 | 50 | 8.58 |
| 06/17/2026 20:09 | 100 | 8.58 |
| 06/17/2026 20:09 | 15 | 8.58 |
| 06/17/2026 20:09 | 260 | 8.58 |
| 06/17/2026 20:09 | 100 | 8.58 |
| 06/17/2026 20:09 | 100 | 8.58 |
| 06/17/2026 20:09 | 10 | 8.58 |
| 06/17/2026 20:09 | 100 | 8.58 |
| 06/17/2026 20:09 | 5 | 8.58 |
| 06/17/2026 20:09 | 1 | 8.585 |
| 06/17/2026 20:09 | 167 | 8.59 |
| 06/17/2026 20:09 | 260 | 8.59 |
| 06/17/2026 20:09 | 93 | 8.59 |
| 06/17/2026 20:09 | 93 | 8.59 |
| 06/17/2026 20:09 | 7 | 8.59 |
| 06/17/2026 20:09 | 55 | 8.59 |
| 06/17/2026 20:09 | 100 | 8.59 |
| 06/17/2026 20:09 | 100 | 8.59 |
| 06/17/2026 20:09 | 100 | 8.59 |
| 06/17/2026 20:09 | 7 | 8.59 |
| 06/17/2026 20:09 | 100 | 8.59 |
| 06/17/2026 20:09 | 100 | 8.59 |
| 06/17/2026 20:09 | 100 | 8.59 |
| 06/17/2026 20:09 | 100 | 8.59 |
| 06/17/2026 20:09 | 100 | 8.59 |
| 06/17/2026 20:09 | 100 | 8.59 |
| 06/17/2026 20:09 | 100 | 8.59 |
| 06/17/2026 20:09 | 100 | 8.59 |
| 06/17/2026 20:09 | 100 | 8.59 |
| 06/17/2026 20:09 | 50 | 8.59 |
| 06/17/2026 20:09 | 100 | 8.59 |
| 06/17/2026 20:09 | 100 | 8.59 |
| 06/17/2026 20:09 | 84 | 8.595 |
| 06/17/2026 20:09 | 100 | 8.595 |
| 06/17/2026 20:09 | 100 | 8.595 |
| 06/17/2026 20:09 | 100 | 8.595 |
| 06/17/2026 20:09 | 100 | 8.595 |
| 06/17/2026 20:09 | 86 | 8.595 |
| 06/17/2026 20:09 | 100 | 8.59 |
| 06/17/2026 20:09 | 100 | 8.59 |
| 06/17/2026 20:09 | 1100 | 8.59 |
| 06/17/2026 20:09 | 1100 | 8.59 |
| 06/17/2026 20:09 | 100 | 8.59 |
| 06/17/2026 20:09 | 100 | 8.59 |
| 06/17/2026 20:09 | 45 | 8.59 |
| 06/17/2026 20:09 | 100 | 8.59 |
| 06/17/2026 20:09 | 200 | 8.59 |
| 06/17/2026 20:09 | 233 | 8.59 |
| 06/17/2026 20:09 | 100 | 8.59 |
| 06/17/2026 20:09 | 100 | 8.595 |
| 06/17/2026 20:09 | 260 | 8.595 |
| 06/17/2026 20:09 | 100 | 8.595 |
| 06/17/2026 20:09 | 100 | 8.595 |
| 06/17/2026 20:09 | 100 | 8.59 |
| 06/17/2026 20:09 | 260 | 8.59 |
| 06/17/2026 20:09 | 100 | 8.59 |
| 06/17/2026 20:09 | 100 | 8.59 |
| 06/17/2026 20:09 | 100 | 8.59 |
| 06/17/2026 20:09 | 100 | 8.59 |
| 06/17/2026 20:09 | 63 | 8.59 |
| 06/17/2026 20:09 | 100 | 8.59 |
| 06/17/2026 20:09 | 100 | 8.59 |
| 06/17/2026 20:09 | 255 | 8.59 |
| 06/17/2026 20:09 | 100 | 8.59 |
| 06/17/2026 20:09 | 100 | 8.59 |
| 06/17/2026 20:09 | 50 | 8.59 |
| 06/17/2026 20:09 | 100 | 8.59 |
| 06/17/2026 20:09 | 260 | 8.59 |
| 06/17/2026 20:09 | 100 | 8.59 |
| 06/17/2026 20:09 | 100 | 8.59 |
| 06/17/2026 20:09 | 100 | 8.59 |
| 06/17/2026 20:09 | 260 | 8.59 |
| 06/17/2026 20:09 | 100 | 8.59 |
| 06/17/2026 20:09 | 100 | 8.59 |
| 06/17/2026 20:09 | 100 | 8.59 |
| 06/17/2026 20:09 | 100 | 8.59 |
| 06/17/2026 20:09 | 100 | 8.59 |
| 06/17/2026 20:09 | 260 | 8.59 |
| 06/17/2026 20:09 | 100 | 8.59 |
| 06/17/2026 20:09 | 100 | 8.59 |
| 06/17/2026 20:09 | 100 | 8.59 |
| 06/17/2026 20:09 | 260 | 8.59 |
| 06/17/2026 20:09 | 100 | 8.59 |
| 06/17/2026 20:09 | 100 | 8.59 |
| 06/17/2026 20:09 | 100 | 8.59 |
| 06/17/2026 20:09 | 318 | 8.59 |
| 06/17/2026 20:09 | 100 | 8.59 |
| 06/17/2026 20:09 | 259 | 8.59 |
| 06/17/2026 20:09 | 100 | 8.59 |
| 06/17/2026 20:09 | 259 | 8.59 |
| 06/17/2026 20:09 | 100 | 8.59 |
| 06/17/2026 20:09 | 100 | 8.59 |
| 06/17/2026 20:09 | 100 | 8.59 |
| 06/17/2026 20:09 | 163 | 8.59 |
| 06/17/2026 20:09 | 96 | 8.59 |
| 06/17/2026 20:09 | 100 | 8.59 |
| 06/17/2026 20:09 | 100 | 8.59 |
| 06/17/2026 20:09 | 100 | 8.59 |
| 06/17/2026 20:09 | 100 | 8.59 |
| 06/17/2026 20:09 | 259 | 8.59 |
| 06/17/2026 20:09 | 100 | 8.59 |
| 06/17/2026 20:09 | 51 | 8.59 |
| 06/17/2026 20:09 | 100 | 8.59 |
| 06/17/2026 20:09 | 53 | 8.59 |
| 06/17/2026 20:09 | 47 | 8.59 |
| 06/17/2026 20:09 | 100 | 8.59 |
| 06/17/2026 20:09 | 100 | 8.59 |
| 06/17/2026 20:09 | 50 | 8.59 |
| 06/17/2026 20:09 | 100 | 8.59 |
| 06/17/2026 20:09 | 100 | 8.59 |
| 06/17/2026 20:09 | 100 | 8.585 |
| 06/17/2026 20:09 | 100 | 8.585 |
| 06/17/2026 20:09 | 100 | 8.585 |
| 06/17/2026 20:09 | 100 | 8.585 |
| 06/17/2026 20:09 | 100 | 8.585 |
| 06/17/2026 20:09 | 100 | 8.585 |
| 06/17/2026 20:09 | 100 | 8.585 |
| 06/17/2026 20:09 | 100 | 8.585 |
| 06/17/2026 20:09 | 100 | 8.585 |
| 06/17/2026 20:09 | 100 | 8.585 |
| 06/17/2026 20:09 | 100 | 8.585 |
| 06/17/2026 20:09 | 100 | 8.585 |
| 06/17/2026 20:09 | 100 | 8.585 |
| 06/17/2026 20:09 | 100 | 8.585 |
| 06/17/2026 20:09 | 100 | 8.585 |
| 06/17/2026 20:09 | 100 | 8.585 |
| 06/17/2026 20:09 | 100 | 8.585 |
| 06/17/2026 20:09 | 100 | 8.585 |
| 06/17/2026 20:09 | 100 | 8.585 |
| 06/17/2026 20:09 | 100 | 8.585 |
| 06/17/2026 20:09 | 100 | 8.585 |
| 06/17/2026 20:09 | 100 | 8.58 |
| 06/17/2026 20:09 | 100 | 8.58 |
| 06/17/2026 20:09 | 100 | 8.58 |
| 06/17/2026 20:09 | 100 | 8.58 |
| 06/17/2026 20:09 | 100 | 8.58 |
| 06/17/2026 20:09 | 100 | 8.58 |
| 06/17/2026 20:09 | 54 | 8.58 |
| 06/17/2026 20:09 | 100 | 8.58 |
| 06/17/2026 20:09 | 100 | 8.59 |
| 06/17/2026 20:09 | 100 | 8.59 |
| 06/17/2026 20:09 | 200 | 8.59 |
| 06/17/2026 20:09 | 100 | 8.59 |
| 06/17/2026 20:09 | 341 | 8.59 |
| 06/17/2026 20:09 | 57 | 8.59 |
| 06/17/2026 20:09 | 100 | 8.59 |
| 06/17/2026 20:09 | 259 | 8.59 |
| 06/17/2026 20:09 | 100 | 8.59 |
| 06/17/2026 20:09 | 57 | 8.59 |
| 06/17/2026 20:09 | 100 | 8.59 |
| 06/17/2026 20:09 | 259 | 8.59 |
| 06/17/2026 20:09 | 74 | 8.59 |
| 06/17/2026 20:09 | 100 | 8.59 |
| 06/17/2026 20:09 | 20 | 8.59 |
| 06/17/2026 20:09 | 110 | 8.59 |
| 06/17/2026 20:09 | 150 | 8.59 |
| 06/17/2026 20:09 | 100 | 8.58 |
| 06/17/2026 20:09 | 100 | 8.58 |
| 06/17/2026 20:09 | 100 | 8.58 |
| 06/17/2026 20:09 | 258 | 8.58 |
| 06/17/2026 20:09 | 100 | 8.585 |
| 06/17/2026 20:09 | 100 | 8.575 |
| 06/17/2026 20:09 | 100 | 8.575 |
| 06/17/2026 20:09 | 200 | 8.575 |
| 06/17/2026 20:09 | 100 | 8.575 |
| 06/17/2026 20:09 | 100 | 8.575 |
| 06/17/2026 20:09 | 74 | 8.575 |
| 06/17/2026 20:09 | 284 | 8.575 |
| 06/17/2026 20:09 | 800 | 8.575 |
| 06/17/2026 20:09 | 358 | 8.575 |
| 06/17/2026 20:09 | 100 | 8.58 |
| 06/17/2026 20:09 | 100 | 8.58 |
| 06/17/2026 20:09 | 458 | 8.58 |
| 06/17/2026 20:09 | 100 | 8.58 |
| 06/17/2026 20:09 | 100 | 8.58 |
| 06/17/2026 20:09 | 100 | 8.58 |
| 06/17/2026 20:09 | 100 | 8.58 |
| 06/17/2026 20:09 | 100 | 8.58 |
| 06/17/2026 20:09 | 100 | 8.58 |
| 06/17/2026 20:09 | 80 | 8.57 |
| 06/17/2026 20:09 | 68 | 8.56 |
| 06/17/2026 20:09 | 258 | 8.56 |
| 06/17/2026 20:09 | 100 | 8.56 |
| 06/17/2026 20:09 | 100 | 8.56 |
| 06/17/2026 20:09 | 300 | 8.565 |
| 06/17/2026 20:09 | 600 | 8.565 |
| 06/17/2026 20:09 | 1100 | 8.57 |
| 06/17/2026 20:09 | 100 | 8.57 |
| 06/17/2026 20:09 | 100 | 8.57 |
| 06/17/2026 20:09 | 100 | 8.57 |
| 06/17/2026 20:09 | 44 | 8.57 |
| 06/17/2026 20:09 | 2 | 8.57 |
| 06/17/2026 20:09 | 100 | 8.575 |
| 06/17/2026 20:09 | 200 | 8.575 |
| 06/17/2026 20:09 | 100 | 8.575 |
| 06/17/2026 20:09 | 100 | 8.575 |
| 06/17/2026 20:09 | 3 | 8.58 |
| 06/17/2026 20:09 | 10 | 8.58 |
| 06/17/2026 20:09 | 340 | 8.57 |
| 06/17/2026 20:09 | 100 | 8.57 |
| 06/17/2026 20:09 | 100 | 8.57 |
| 06/17/2026 20:09 | 258 | 8.57 |
| 06/17/2026 20:09 | 100 | 8.57 |
| 06/17/2026 20:09 | 100 | 8.57 |
| 06/17/2026 20:09 | 258 | 8.57 |
| 06/17/2026 20:09 | 400 | 8.57 |
| 06/17/2026 20:09 | 50 | 8.57 |
| 06/17/2026 20:09 | 862 | 8.57 |
| 06/17/2026 20:09 | 83 | 8.56 |
| 06/17/2026 20:09 | 100 | 8.55 |
| 06/17/2026 20:09 | 100 | 8.55 |
| 06/17/2026 20:09 | 100 | 8.555 |
| 06/17/2026 20:09 | 1 | 8.55 |
| 06/17/2026 20:09 | 334 | 8.55 |
| 06/17/2026 20:09 | 58 | 8.55 |
| 06/17/2026 20:09 | 50 | 8.55 |
| 06/17/2026 20:09 | 88 | 8.55 |
| 06/17/2026 20:09 | 12 | 8.55 |
| 06/17/2026 20:09 | 88 | 8.55 |
| 06/17/2026 20:09 | 200 | 8.55 |
| 06/17/2026 20:09 | 100 | 8.55 |
| 06/17/2026 20:09 | 100 | 8.55 |
| 06/17/2026 20:09 | 800 | 8.55 |
| 06/17/2026 20:09 | 254 | 8.55 |
| 06/17/2026 20:09 | 100 | 8.55 |
| 06/17/2026 20:09 | 100 | 8.555 |
| 06/17/2026 20:09 | 76 | 8.55 |
| 06/17/2026 20:09 | 100 | 8.55 |
| 06/17/2026 20:09 | 71 | 8.55 |
| 06/17/2026 20:09 | 79 | 8.55 |
| 06/17/2026 20:09 | 100 | 8.55 |
| 06/17/2026 20:09 | 100 | 8.55 |
| 06/17/2026 20:09 | 5000 | 8.55 |
| 06/17/2026 20:09 | 64 | 8.55 |
| 06/17/2026 20:09 | 36 | 8.55 |
| 06/17/2026 20:09 | 200 | 8.56 |
| 06/17/2026 20:09 | 10 | 8.56 |
| 06/17/2026 20:09 | 100 | 8.56 |
| 06/17/2026 20:09 | 2 | 8.56 |
| 06/17/2026 20:09 | 150 | 8.57 |
| 06/17/2026 20:09 | 100 | 8.57 |
| 06/17/2026 20:09 | 50 | 8.57 |
| 06/17/2026 20:09 | 145 | 8.57 |
| 06/17/2026 20:09 | 147 | 8.57 |
| 06/17/2026 20:09 | 100 | 8.57 |
| 06/17/2026 20:09 | 353 | 8.57 |
| 06/17/2026 20:09 | 20 | 8.57 |
| 06/17/2026 20:09 | 373 | 8.57 |
| 06/17/2026 20:09 | 100 | 8.57 |
| 06/17/2026 20:09 | 100 | 8.57 |
| 06/17/2026 20:09 | 100 | 8.57 |
| 06/17/2026 20:09 | 17 | 8.57 |
| 06/17/2026 20:09 | 373 | 8.57 |
| 06/17/2026 20:08 | 1 | 8.565 |
| 06/17/2026 20:08 | 83 | 8.57 |
| 06/17/2026 20:08 | 100 | 8.57 |
| 06/17/2026 20:08 | 100 | 8.57 |
| 06/17/2026 20:08 | 373 | 8.57 |
| 06/17/2026 20:08 | 100 | 8.57 |
| 06/17/2026 20:08 | 100 | 8.57 |
| 06/17/2026 20:08 | 387 | 8.57 |
| 06/17/2026 20:08 | 57 | 8.57 |
| 06/17/2026 20:08 | 373 | 8.57 |
| 06/17/2026 20:08 | 100 | 8.565 |
| 06/17/2026 20:08 | 43 | 8.57 |
| 06/17/2026 20:08 | 100 | 8.57 |
| 06/17/2026 20:08 | 373 | 8.57 |
| 06/17/2026 20:08 | 100 | 8.57 |
| 06/17/2026 20:08 | 57 | 8.57 |
| 06/17/2026 20:08 | 100 | 8.57 |
| 06/17/2026 20:08 | 100 | 8.57 |
| 06/17/2026 20:08 | 292 | 8.57 |
| 06/17/2026 20:08 | 210 | 8.57 |
| 06/17/2026 20:08 | 100 | 8.57 |
| 06/17/2026 20:08 | 100 | 8.57 |
| 06/17/2026 20:08 | 373 | 8.57 |
| 06/17/2026 20:08 | 100 | 8.57 |
| 06/17/2026 20:08 | 100 | 8.57 |
| 06/17/2026 20:08 | 373 | 8.57 |
| 06/17/2026 20:08 | 100 | 8.57 |
| 06/17/2026 20:08 | 100 | 8.57 |
| 06/17/2026 20:08 | 70 | 8.57 |
| 06/17/2026 20:08 | 197 | 8.57 |
| 06/17/2026 20:08 | 400 | 8.565 |
| 06/17/2026 20:08 | 100 | 8.565 |
| 06/17/2026 20:08 | 190 | 8.57 |
| 06/17/2026 20:08 | 100 | 8.57 |
| 06/17/2026 20:08 | 100 | 8.57 |
| 06/17/2026 20:08 | 100 | 8.57 |
| 06/17/2026 20:08 | 100 | 8.57 |
| 06/17/2026 20:08 | 50 | 8.57 |
| 06/17/2026 20:08 | 100 | 8.57 |
| 06/17/2026 20:08 | 420 | 8.57 |
| 06/17/2026 20:08 | 305 | 8.57 |
| 06/17/2026 20:08 | 100 | 8.57 |
| 06/17/2026 20:08 | 100 | 8.57 |
| 06/17/2026 20:08 | 100 | 8.57 |
| 06/17/2026 20:08 | 100 | 8.57 |
| 06/17/2026 20:08 | 40 | 8.57 |
| 06/17/2026 20:08 | 371 | 8.57 |
| 06/17/2026 20:08 | 100 | 8.57 |
| 06/17/2026 20:08 | 50 | 8.57 |
| 06/17/2026 20:08 | 100 | 8.56 |
| 06/17/2026 20:08 | 50 | 8.56 |
| 06/17/2026 20:08 | 50 | 8.55 |
| 06/17/2026 20:08 | 100 | 8.55 |
| 06/17/2026 20:08 | 100 | 8.55 |
| 06/17/2026 20:08 | 71 | 8.55 |
| 06/17/2026 20:08 | 60 | 8.54 |
| 06/17/2026 20:08 | 100 | 8.54 |
| 06/17/2026 20:08 | 100 | 8.54 |
| 06/17/2026 20:08 | 100 | 8.545 |
| 06/17/2026 20:08 | 4 | 8.545 |
| 06/17/2026 20:08 | 29 | 8.55 |
| 06/17/2026 20:08 | 91 | 8.55 |
| 06/17/2026 20:08 | 9 | 8.55 |
| 06/17/2026 20:08 | 50 | 8.55 |
| 06/17/2026 20:08 | 4 | 8.55 |
| 06/17/2026 20:08 | 100 | 8.55 |
| 06/17/2026 20:08 | 200 | 8.545 |
| 06/17/2026 20:08 | 900 | 8.55 |
| 06/17/2026 20:08 | 100 | 8.55 |
| 06/17/2026 20:08 | 200 | 8.55 |
| 06/17/2026 20:08 | 1 | 8.55 |
| 06/17/2026 20:08 | 50 | 8.55 |
| 06/17/2026 20:08 | 372 | 8.54 |
| 06/17/2026 20:08 | 372 | 8.54 |
| 06/17/2026 20:08 | 27 | 8.54 |
| 06/17/2026 20:08 | 91 | 8.54 |
| 06/17/2026 20:08 | 100 | 8.54 |
| 06/17/2026 20:08 | 10 | 8.54 |
| 06/17/2026 20:08 | 200 | 8.54 |
| 06/17/2026 20:08 | 100 | 8.54 |
| 06/17/2026 20:08 | 200 | 8.545 |
| 06/17/2026 20:08 | 200 | 8.545 |
| 06/17/2026 20:08 | 200 | 8.525 |
| 06/17/2026 20:08 | 100 | 8.53 |
| 06/17/2026 20:08 | 100 | 8.53 |
| 06/17/2026 20:08 | 100 | 8.54 |
| 06/17/2026 20:08 | 81 | 8.53 |
| 06/17/2026 20:08 | 50 | 8.53 |
| 06/17/2026 20:08 | 500 | 8.53 |
| 06/17/2026 20:08 | 50 | 8.53 |
| 06/17/2026 20:08 | 125 | 8.53 |
| 06/17/2026 20:08 | 550 | 8.52 |
| 06/17/2026 20:08 | 450 | 8.52 |
| 06/17/2026 20:08 | 100 | 8.51 |
| 06/17/2026 20:08 | 200 | 8.51 |
| 06/17/2026 20:08 | 100 | 8.51 |
| 06/17/2026 20:08 | 200 | 8.51 |
| 06/17/2026 20:08 | 100 | 8.51 |
| 06/17/2026 20:08 | 100 | 8.51 |
| 06/17/2026 20:08 | 150 | 8.51 |
| 06/17/2026 20:08 | 100 | 8.51 |
| 06/17/2026 20:08 | 100 | 8.51 |
| 06/17/2026 20:08 | 50 | 8.51 |
| 06/17/2026 20:08 | 1 | 8.50 |
| 06/17/2026 20:08 | 140 | 8.50 |
| 06/17/2026 20:08 | 1 | 8.50 |
| 06/17/2026 20:08 | 99 | 8.505 |
| 06/17/2026 20:08 | 101 | 8.505 |
| 06/17/2026 20:08 | 100 | 8.50 |
| 06/17/2026 20:08 | 100 | 8.495 |
| 06/17/2026 20:08 | 100 | 8.505 |
| 06/17/2026 20:08 | 100 | 8.505 |
| 06/17/2026 20:08 | 100 | 8.505 |
| 06/17/2026 20:08 | 100 | 8.505 |
| 06/17/2026 20:08 | 100 | 8.505 |
| 06/17/2026 20:08 | 100 | 8.505 |
| 06/17/2026 20:08 | 100 | 8.505 |
| 06/17/2026 20:08 | 600 | 8.505 |
| 06/17/2026 20:08 | 100 | 8.505 |
| 06/17/2026 20:08 | 80 | 8.50 |
| 06/17/2026 20:08 | 62 | 8.49 |
| 06/17/2026 20:08 | 78 | 8.49 |
| 06/17/2026 20:08 | 9 | 8.485 |
| 06/17/2026 20:08 | 470 | 8.48 |
| 06/17/2026 20:08 | 100 | 8.48 |
| 06/17/2026 20:08 | 100 | 8.48 |
| 06/17/2026 20:08 | 100 | 8.48 |
| 06/17/2026 20:08 | 100 | 8.48 |
| 06/17/2026 20:08 | 100 | 8.48 |
| 06/17/2026 20:08 | 100 | 8.48 |
| 06/17/2026 20:08 | 100 | 8.48 |
| 06/17/2026 20:08 | 100 | 8.485 |
| 06/17/2026 20:08 | 100 | 8.50 |
| 06/17/2026 20:08 | 100 | 8.50 |
| 06/17/2026 20:08 | 100 | 8.50 |
| 06/17/2026 20:08 | 50 | 8.50 |
| 06/17/2026 20:08 | 100 | 8.50 |
| 06/17/2026 20:08 | 100 | 8.51 |
| 06/17/2026 20:08 | 188 | 8.51 |
| 06/17/2026 20:08 | 100 | 8.51 |
| 06/17/2026 20:08 | 140 | 8.51 |
| 06/17/2026 20:08 | 200 | 8.51 |
| 06/17/2026 20:08 | 200 | 8.51 |
| 06/17/2026 20:08 | 200 | 8.51 |
| 06/17/2026 20:08 | 100 | 8.51 |
| 06/17/2026 20:08 | 200 | 8.51 |
| 06/17/2026 20:08 | 200 | 8.51 |
| 06/17/2026 20:08 | 15 | 8.51 |
| 06/17/2026 20:08 | 60 | 8.51 |
| 06/17/2026 20:08 | 128 | 8.51 |
| 06/17/2026 20:08 | 1 | 8.51 |
| 06/17/2026 20:08 | 13 | 8.51 |
| 06/17/2026 20:08 | 71 | 8.51 |
| 06/17/2026 20:08 | 29 | 8.51 |
| 06/17/2026 20:08 | 100 | 8.515 |
| 06/17/2026 20:08 | 5 | 8.51 |
| 06/17/2026 20:08 | 1285 | 8.51 |
| 06/17/2026 20:08 | 100 | 8.51 |
| 06/17/2026 20:08 | 236 | 8.51 |
| 06/17/2026 20:08 | 35 | 8.51 |
| 06/17/2026 20:08 | 100 | 8.51 |
| 06/17/2026 20:08 | 220 | 8.52 |
| 06/17/2026 20:08 | 200 | 8.52 |
| 06/17/2026 20:08 | 500 | 8.52 |
| 06/17/2026 20:08 | 100 | 8.52 |
| 06/17/2026 20:08 | 1185 | 8.52 |
| 06/17/2026 20:08 | 236 | 8.52 |
| 06/17/2026 20:08 | 208 | 8.52 |
| 06/17/2026 20:08 | 92 | 8.52 |
| 06/17/2026 20:08 | 200 | 8.52 |
| 06/17/2026 20:08 | 365 | 8.52 |
| 06/17/2026 20:08 | 85 | 8.52 |
| 06/17/2026 20:08 | 100 | 8.52 |
| 06/17/2026 20:08 | 100 | 8.525 |
| 06/17/2026 20:08 | 1629 | 8.525 |
| 06/17/2026 20:08 | 100 | 8.525 |
| 06/17/2026 20:08 | 2571 | 8.525 |
| 06/17/2026 20:08 | 91 | 8.52 |
| 06/17/2026 20:08 | 216 | 8.52 |
| 06/17/2026 20:08 | 100 | 8.515 |
| 06/17/2026 20:08 | 100 | 8.515 |
| 06/17/2026 20:08 | 100 | 8.515 |
| 06/17/2026 20:08 | 100 | 8.515 |
| 06/17/2026 20:08 | 100 | 8.515 |
| 06/17/2026 20:08 | 65 | 8.51 |
| 06/17/2026 20:08 | 62 | 8.51 |
| 06/17/2026 20:08 | 38 | 8.51 |
| 06/17/2026 20:08 | 92 | 8.51 |
| 06/17/2026 20:08 | 2870 | 8.51 |
| 06/17/2026 20:08 | 1630 | 8.51 |
| 06/17/2026 20:08 | 100 | 8.505 |
| 06/17/2026 20:08 | 100 | 8.505 |
| 06/17/2026 20:08 | 400 | 8.51 |
| 06/17/2026 20:08 | 300 | 8.51 |
| 06/17/2026 20:08 | 15 | 8.50 |
| 06/17/2026 20:08 | 200 | 8.50 |
| 06/17/2026 20:08 | 500 | 8.50 |
| 06/17/2026 20:08 | 1100 | 8.50 |
| 06/17/2026 20:08 | 30 | 8.50 |
| 06/17/2026 20:08 | 200 | 8.50 |
| 06/17/2026 20:08 | 100 | 8.49 |
| 06/17/2026 20:08 | 60 | 8.49 |
| 06/17/2026 20:08 | 40 | 8.49 |
| 06/17/2026 20:08 | 10 | 8.49 |
| 06/17/2026 20:08 | 100 | 8.48 |
| 06/17/2026 20:08 | 103 | 8.48 |
| 06/17/2026 20:08 | 100 | 8.48 |
| 06/17/2026 20:08 | 100 | 8.48 |
| 06/17/2026 20:08 | 2 | 8.48 |
| 06/17/2026 20:08 | 6 | 8.48 |
| 06/17/2026 20:08 | 100 | 8.49 |
| 06/17/2026 20:08 | 100 | 8.49 |
| 06/17/2026 20:08 | 100 | 8.49 |
| 06/17/2026 20:08 | 100 | 8.49 |
| 06/17/2026 20:08 | 100 | 8.49 |
| 06/17/2026 20:08 | 100 | 8.49 |
| 06/17/2026 20:08 | 100 | 8.49 |
| 06/17/2026 20:08 | 100 | 8.49 |
| 06/17/2026 20:08 | 100 | 8.49 |
| 06/17/2026 20:08 | 53 | 8.49 |
| 06/17/2026 20:08 | 40 | 8.49 |
| 06/17/2026 20:08 | 100 | 8.49 |
| 06/17/2026 20:08 | 100 | 8.485 |
| 06/17/2026 20:08 | 100 | 8.485 |
| 06/17/2026 20:08 | 12 | 8.485 |
| 06/17/2026 20:08 | 88 | 8.485 |
| 06/17/2026 20:08 | 12 | 8.485 |
| 06/17/2026 20:08 | 100 | 8.48 |
| 06/17/2026 20:08 | 51 | 8.48 |
| 06/17/2026 20:08 | 100 | 8.475 |
| 06/17/2026 20:08 | 7 | 8.48 |
| 06/17/2026 20:08 | 57 | 8.48 |
| 06/17/2026 20:08 | 200 | 8.475 |
| 06/17/2026 20:08 | 50 | 8.475 |
| 06/17/2026 20:08 | 157 | 8.475 |
| 06/17/2026 20:08 | 100 | 8.475 |
| 06/17/2026 20:08 | 166 | 8.46 |
| 06/17/2026 20:08 | 200 | 8.46 |
| 06/17/2026 20:08 | 100 | 8.46 |
| 06/17/2026 20:08 | 100 | 8.46 |
| 06/17/2026 20:08 | 100 | 8.46 |
| 06/17/2026 20:08 | 200 | 8.465 |
| 06/17/2026 20:08 | 100 | 8.46 |
| 06/17/2026 20:08 | 100 | 8.46 |
| 06/17/2026 20:08 | 366 | 8.46 |
| 06/17/2026 20:08 | 100 | 8.46 |
| 06/17/2026 20:08 | 51 | 8.46 |
| 06/17/2026 20:08 | 100 | 8.46 |
| 06/17/2026 20:08 | 400 | 8.46 |
| 06/17/2026 20:08 | 100 | 8.46 |
| 06/17/2026 20:08 | 41 | 8.46 |
| 06/17/2026 20:08 | 100 | 8.46 |
| 06/17/2026 20:08 | 59 | 8.46 |
| 06/17/2026 20:08 | 200 | 8.46 |
| 06/17/2026 20:08 | 100 | 8.46 |
| 06/17/2026 20:08 | 100 | 8.46 |
| 06/17/2026 20:08 | 59 | 8.46 |
| 06/17/2026 20:08 | 10 | 8.46 |
| 06/17/2026 20:08 | 100 | 8.46 |
| 06/17/2026 20:08 | 366 | 8.46 |
| 06/17/2026 20:08 | 100 | 8.46 |
| 06/17/2026 20:08 | 100 | 8.46 |
| 06/17/2026 20:08 | 366 | 8.46 |
| 06/17/2026 20:08 | 2 | 8.46 |
| 06/17/2026 20:08 | 2 | 8.46 |
| 06/17/2026 20:08 | 10 | 8.46 |
| 06/17/2026 20:08 | 700 | 8.46 |
| 06/17/2026 20:08 | 100 | 8.46 |
| 06/17/2026 20:08 | 600 | 8.46 |
| 06/17/2026 20:08 | 100 | 8.46 |
| 06/17/2026 20:08 | 700 | 8.46 |
| 06/17/2026 20:08 | 55 | 8.46 |
| 06/17/2026 20:08 | 100 | 8.46 |
| 06/17/2026 20:08 | 100 | 8.47 |
| 06/17/2026 20:08 | 100 | 8.47 |
| 06/17/2026 20:08 | 100 | 8.47 |
| 06/17/2026 20:08 | 100 | 8.47 |
| 06/17/2026 20:08 | 100 | 8.47 |
| 06/17/2026 20:08 | 64 | 8.47 |
| 06/17/2026 20:08 | 16 | 8.47 |
| 06/17/2026 20:08 | 99 | 8.47 |
| 06/17/2026 20:08 | 100 | 8.465 |
| 06/17/2026 20:08 | 59 | 8.46 |
| 06/17/2026 20:08 | 14 | 8.46 |
| 06/17/2026 20:08 | 16 | 8.46 |
| 06/17/2026 20:08 | 50 | 8.45 |
| 06/17/2026 20:07 | 100 | 8.44 |
| 06/17/2026 20:07 | 100 | 8.44 |
| 06/17/2026 20:07 | 100 | 8.44 |
| 06/17/2026 20:07 | 100 | 8.44 |
| 06/17/2026 20:07 | 353 | 8.44 |
| 06/17/2026 20:07 | 100 | 8.44 |
| 06/17/2026 20:07 | 253 | 8.44 |
| 06/17/2026 20:07 | 100 | 8.44 |
| 06/17/2026 20:07 | 100 | 8.44 |
| 06/17/2026 20:07 | 100 | 8.44 |
| 06/17/2026 20:07 | 100 | 8.445 |
| 06/17/2026 20:07 | 100 | 8.44 |
| 06/17/2026 20:07 | 100 | 8.445 |
| 06/17/2026 20:07 | 200 | 8.44 |
| 06/17/2026 20:07 | 100 | 8.44 |
| 06/17/2026 20:07 | 100 | 8.44 |
| 06/17/2026 20:07 | 100 | 8.435 |
| 06/17/2026 20:07 | 100 | 8.435 |
| 06/17/2026 20:07 | 100 | 8.435 |
| 06/17/2026 20:07 | 100 | 8.435 |
| 06/17/2026 20:07 | 100 | 8.435 |
| 06/17/2026 20:07 | 100 | 8.435 |
| 06/17/2026 20:07 | 100 | 8.435 |
| 06/17/2026 20:07 | 100 | 8.435 |
| 06/17/2026 20:07 | 100 | 8.435 |
| 06/17/2026 20:07 | 100 | 8.435 |
| 06/17/2026 20:07 | 100 | 8.435 |
| 06/17/2026 20:07 | 100 | 8.435 |
| 06/17/2026 20:07 | 100 | 8.44 |
| 06/17/2026 20:07 | 100 | 8.44 |
| 06/17/2026 20:07 | 500 | 8.44 |
| 06/17/2026 20:07 | 100 | 8.445 |
| 06/17/2026 20:07 | 500 | 8.44 |
| 06/17/2026 20:07 | 51 | 8.43 |
| 06/17/2026 20:07 | 10 | 8.43 |
| 06/17/2026 20:07 | 100 | 8.425 |
| 06/17/2026 20:07 | 100 | 8.425 |
| 06/17/2026 20:07 | 400 | 8.425 |
| 06/17/2026 20:07 | 200 | 8.43 |
| 06/17/2026 20:07 | 100 | 8.43 |
| 06/17/2026 20:07 | 76 | 8.43 |
| 06/17/2026 20:07 | 100 | 8.43 |
| 06/17/2026 20:07 | 17 | 8.43 |
| 06/17/2026 20:07 | 100 | 8.43 |
| 06/17/2026 20:07 | 200 | 8.43 |
| 06/17/2026 20:07 | 50 | 8.42 |
| 06/17/2026 20:07 | 911 | 8.41 |
| 06/17/2026 20:07 | 989 | 8.41 |
| 06/17/2026 20:07 | 200 | 8.415 |
| 06/17/2026 20:07 | 200 | 8.42 |
| 06/17/2026 20:07 | 200 | 8.42 |
| 06/17/2026 20:07 | 2 | 8.42 |
| 06/17/2026 20:07 | 74 | 8.405 |
| 06/17/2026 20:07 | 50 | 8.405 |
| 06/17/2026 20:07 | 100 | 8.40 |
| 06/17/2026 20:07 | 55 | 8.40 |
| 06/17/2026 20:07 | 200 | 8.40 |
| 06/17/2026 20:07 | 100 | 8.39 |
| 06/17/2026 20:07 | 100 | 8.39 |
| 06/17/2026 20:07 | 100 | 8.395 |
| 06/17/2026 20:07 | 600 | 8.39 |
| 06/17/2026 20:07 | 291 | 8.39 |
| 06/17/2026 20:07 | 100 | 8.39 |
| 06/17/2026 20:07 | 66 | 8.39 |
| 06/17/2026 20:07 | 77 | 8.39 |
| 06/17/2026 20:07 | 23 | 8.39 |
| 06/17/2026 20:07 | 77 | 8.39 |
| 06/17/2026 20:07 | 800 | 8.39 |
| 06/17/2026 20:07 | 2200 | 8.39 |
| 06/17/2026 20:07 | 900 | 8.39 |
| 06/17/2026 20:07 | 2200 | 8.39 |
| 06/17/2026 20:07 | 2200 | 8.39 |
| 06/17/2026 20:07 | 544 | 8.39 |
| 06/17/2026 20:07 | 828 | 8.39 |
| 06/17/2026 20:07 | 828 | 8.39 |
| 06/17/2026 20:07 | 53 | 8.39 |
| 06/17/2026 20:07 | 775 | 8.39 |
| 06/17/2026 20:07 | 528 | 8.39 |
| 06/17/2026 20:07 | 897 | 8.39 |
| 06/17/2026 20:07 | 100 | 8.385 |
| 06/17/2026 20:07 | 200 | 8.385 |
| 06/17/2026 20:07 | 1800 | 8.39 |
| 06/17/2026 20:07 | 100 | 8.39 |
| 06/17/2026 20:07 | 300 | 8.39 |
| 06/17/2026 20:07 | 1900 | 8.39 |
| 06/17/2026 20:07 | 300 | 8.385 |
| 06/17/2026 20:07 | 100 | 8.39 |
| 06/17/2026 20:07 | 1900 | 8.39 |
| 06/17/2026 20:07 | 200 | 8.39 |
| 06/17/2026 20:07 | 100 | 8.39 |
| 06/17/2026 20:07 | 2200 | 8.39 |
| 06/17/2026 20:07 | 50 | 8.39 |
| 06/17/2026 20:07 | 200 | 8.39 |
| 06/17/2026 20:07 | 100 | 8.38 |
| 06/17/2026 20:07 | 40 | 8.37 |
| 06/17/2026 20:07 | 60 | 8.37 |
| 06/17/2026 20:07 | 240 | 8.37 |
| 06/17/2026 20:07 | 100 | 8.37 |
| 06/17/2026 20:07 | 100 | 8.37 |
| 06/17/2026 20:07 | 2 | 8.37 |
| 06/17/2026 20:07 | 200 | 8.38 |
| 06/17/2026 20:07 | 240 | 8.38 |
| 06/17/2026 20:07 | 100 | 8.38 |
| 06/17/2026 20:07 | 32 | 8.38 |
| 06/17/2026 20:07 | 273 | 8.38 |
| 06/17/2026 20:07 | 68 | 8.37 |
| 06/17/2026 20:07 | 214 | 8.37 |
| 06/17/2026 20:07 | 26 | 8.37 |
| 06/17/2026 20:07 | 200 | 8.37 |
| 06/17/2026 20:07 | 100 | 8.37 |
| 06/17/2026 20:07 | 100 | 8.37 |
| 06/17/2026 20:07 | 240 | 8.37 |
| 06/17/2026 20:07 | 10 | 8.37 |
| 06/17/2026 20:07 | 4 | 8.37 |
| 06/17/2026 20:07 | 500 | 8.37 |
| 06/17/2026 20:07 | 200 | 8.35 |
| 06/17/2026 20:07 | 200 | 8.35 |
| 06/17/2026 20:07 | 200 | 8.35 |
| 06/17/2026 20:07 | 200 | 8.35 |
| 06/17/2026 20:07 | 100 | 8.36 |
| 06/17/2026 20:07 | 64 | 8.36 |
| 06/17/2026 20:07 | 100 | 8.345 |
| 06/17/2026 20:07 | 80 | 8.35 |
| 06/17/2026 20:07 | 80 | 8.35 |
| 06/17/2026 20:07 | 100 | 8.35 |
| 06/17/2026 20:07 | 100 | 8.35 |
| 06/17/2026 20:07 | 200 | 8.35 |
| 06/17/2026 20:07 | 232 | 8.35 |
| 06/17/2026 20:07 | 100 | 8.35 |
| 06/17/2026 20:07 | 232 | 8.35 |
| 06/17/2026 20:07 | 100 | 8.35 |
| 06/17/2026 20:07 | 100 | 8.35 |
| 06/17/2026 20:07 | 100 | 8.35 |
| 06/17/2026 20:07 | 100 | 8.35 |
| 06/17/2026 20:07 | 100 | 8.35 |
| 06/17/2026 20:07 | 100 | 8.35 |
| 06/17/2026 20:07 | 500 | 8.35 |
| 06/17/2026 20:07 | 100 | 8.35 |
| 06/17/2026 20:07 | 200 | 8.35 |
| 06/17/2026 20:07 | 200 | 8.355 |
| 06/17/2026 20:07 | 100 | 8.34 |
| 06/17/2026 20:07 | 100 | 8.33 |
| 06/17/2026 20:07 | 53 | 8.33 |
| 06/17/2026 20:07 | 200 | 8.33 |
| 06/17/2026 20:07 | 100 | 8.335 |
| 06/17/2026 20:07 | 100 | 8.34 |
| 06/17/2026 20:07 | 100 | 8.335 |
| 06/17/2026 20:07 | 3 | 8.34 |
| 06/17/2026 20:07 | 47 | 8.34 |
| 06/17/2026 20:07 | 50 | 8.34 |
| 06/17/2026 20:06 | 600 | 8.34 |
| 06/17/2026 20:06 | 100 | 8.325 |
| 06/17/2026 20:06 | 100 | 8.325 |
| 06/17/2026 20:06 | 100 | 8.325 |
| 06/17/2026 20:06 | 55 | 8.32 |
| 06/17/2026 20:06 | 100 | 8.32 |
| 06/17/2026 20:06 | 200 | 8.31 |
| 06/17/2026 20:06 | 61 | 8.31 |
| 06/17/2026 20:06 | 100 | 8.30 |
| 06/17/2026 20:06 | 100 | 8.30 |
| 06/17/2026 20:06 | 100 | 8.30 |
| 06/17/2026 20:06 | 200 | 8.30 |
| 06/17/2026 20:06 | 700 | 8.30 |
| 06/17/2026 20:06 | 100 | 8.30 |
| 06/17/2026 20:06 | 100 | 8.30 |
| 06/17/2026 20:06 | 100 | 8.30 |
| 06/17/2026 20:06 | 33 | 8.30 |
| 06/17/2026 20:06 | 200 | 8.295 |
| 06/17/2026 20:06 | 133 | 8.295 |
| 06/17/2026 20:06 | 100 | 8.30 |
| 06/17/2026 20:06 | 100 | 8.305 |
| 06/17/2026 20:06 | 67 | 8.30 |
| 06/17/2026 20:06 | 41 | 8.30 |
| 06/17/2026 20:06 | 83 | 8.30 |
| 06/17/2026 20:06 | 100 | 8.30 |
| 06/17/2026 20:06 | 41 | 8.31 |
| 06/17/2026 20:06 | 100 | 8.31 |
| 06/17/2026 20:06 | 100 | 8.31 |
| 06/17/2026 20:06 | 200 | 8.32 |
| 06/17/2026 20:06 | 100 | 8.32 |
| 06/17/2026 20:06 | 91 | 8.33 |
| 06/17/2026 20:06 | 13 | 8.33 |
| 06/17/2026 20:06 | 100 | 8.33 |
| 06/17/2026 20:06 | 1149 | 8.34 |
| 06/17/2026 20:06 | 100 | 8.34 |
| 06/17/2026 20:06 | 204 | 8.33 |
| 06/17/2026 20:06 | 100 | 8.33 |
| 06/17/2026 20:06 | 100 | 8.33 |
| 06/17/2026 20:06 | 100 | 8.33 |
| 06/17/2026 20:06 | 100 | 8.33 |
| 06/17/2026 20:06 | 181 | 8.34 |
| 06/17/2026 20:06 | 200 | 8.34 |
| 06/17/2026 20:06 | 100 | 8.34 |
| 06/17/2026 20:06 | 100 | 8.33 |
| 06/17/2026 20:06 | 400 | 8.33 |
| 06/17/2026 20:06 | 200 | 8.33 |
| 06/17/2026 20:06 | 100 | 8.33 |
| 06/17/2026 20:06 | 100 | 8.32 |
| 06/17/2026 20:06 | 100 | 8.32 |
| 06/17/2026 20:06 | 111 | 8.32 |
| 06/17/2026 20:06 | 200 | 8.32 |
| 06/17/2026 20:06 | 100 | 8.31 |
| 06/17/2026 20:06 | 55 | 8.31 |
| 06/17/2026 20:06 | 100 | 8.31 |
| 06/17/2026 20:06 | 67 | 8.30 |
| 06/17/2026 20:06 | 1100 | 8.30 |
| 06/17/2026 20:06 | 100 | 8.30 |
| 06/17/2026 20:06 | 100 | 8.30 |
| 06/17/2026 20:06 | 100 | 8.30 |
| 06/17/2026 20:06 | 52 | 8.30 |
| 06/17/2026 20:06 | 100 | 8.30 |
| 06/17/2026 20:06 | 100 | 8.30 |
| 06/17/2026 20:06 | 100 | 8.30 |
| 06/17/2026 20:06 | 100 | 8.30 |
| 06/17/2026 20:06 | 100 | 8.30 |
| 06/17/2026 20:06 | 170 | 8.30 |
| 06/17/2026 20:06 | 393 | 8.30 |
| 06/17/2026 20:06 | 100 | 8.30 |
| 06/17/2026 20:06 | 1955 | 8.30 |
| 06/17/2026 20:06 | 100 | 8.30 |
| 06/17/2026 20:06 | 50 | 8.30 |
| 06/17/2026 20:06 | 10 | 8.30 |
| 06/17/2026 20:06 | 10 | 8.30 |
| 06/17/2026 20:06 | 100 | 8.29 |
| 06/17/2026 20:06 | 100 | 8.29 |
| 06/17/2026 20:06 | 86 | 8.28 |
| 06/17/2026 20:06 | 13 | 8.28 |
| 06/17/2026 20:06 | 1 | 8.28 |
| 06/17/2026 20:06 | 100 | 8.29 |
| 06/17/2026 20:06 | 109 | 8.29 |
| 06/17/2026 20:06 | 50 | 8.29 |
| 06/17/2026 20:06 | 72 | 8.29 |
| 06/17/2026 20:06 | 20 | 8.29 |
| 06/17/2026 20:06 | 30 | 8.29 |
| 06/17/2026 20:06 | 100 | 8.29 |
| 06/17/2026 20:06 | 1 | 8.29 |
| 06/17/2026 20:06 | 100 | 8.29 |
| 06/17/2026 20:06 | 10 | 8.30 |
| 06/17/2026 20:06 | 50 | 8.30 |
| 06/17/2026 20:06 | 184 | 8.30 |
| 06/17/2026 20:06 | 50 | 8.30 |
| 06/17/2026 20:06 | 128 | 8.29 |
| 06/17/2026 20:06 | 100 | 8.30 |
| 06/17/2026 20:06 | 50 | 8.30 |
| 06/17/2026 20:06 | 100 | 8.29 |
| 06/17/2026 20:06 | 100 | 8.29 |
| 06/17/2026 20:06 | 100 | 8.285 |
| 06/17/2026 20:06 | 100 | 8.28 |
| 06/17/2026 20:06 | 1 | 8.29 |
| 06/17/2026 20:06 | 100 | 8.30 |
| 06/17/2026 20:06 | 271 | 8.30 |
| 06/17/2026 20:06 | 248 | 8.30 |
| 06/17/2026 20:06 | 100 | 8.30 |
| 06/17/2026 20:06 | 23 | 8.30 |
| 06/17/2026 20:06 | 77 | 8.295 |
| 06/17/2026 20:06 | 23 | 8.295 |
| 06/17/2026 20:06 | 100 | 8.29 |
| 06/17/2026 20:06 | 200 | 8.29 |
| 06/17/2026 20:06 | 100 | 8.29 |
| 06/17/2026 20:06 | 100 | 8.29 |
| 06/17/2026 20:06 | 10 | 8.29 |
| 06/17/2026 20:06 | 11 | 8.29 |
| 06/17/2026 20:06 | 100 | 8.29 |
| 06/17/2026 20:06 | 100 | 8.29 |
| 06/17/2026 20:06 | 100 | 8.30 |
| 06/17/2026 20:06 | 1 | 8.31 |
| 06/17/2026 20:06 | 11 | 8.30 |
| 06/17/2026 20:06 | 438 | 8.29 |
| 06/17/2026 20:06 | 100 | 8.29 |
| 06/17/2026 20:06 | 200 | 8.29 |
| 06/17/2026 20:06 | 200 | 8.29 |
| 06/17/2026 20:06 | 200 | 8.29 |
| 06/17/2026 20:06 | 200 | 8.29 |
| 06/17/2026 20:06 | 200 | 8.29 |
| 06/17/2026 20:06 | 200 | 8.29 |
| 06/17/2026 20:06 | 200 | 8.29 |
| 06/17/2026 20:06 | 200 | 8.29 |
| 06/17/2026 20:06 | 200 | 8.29 |
| 06/17/2026 20:06 | 200 | 8.29 |
| 06/17/2026 20:06 | 44 | 8.285 |
| 06/17/2026 20:06 | 100 | 8.285 |
| 06/17/2026 20:06 | 66 | 8.29 |
| 06/17/2026 20:06 | 128 | 8.285 |
| 06/17/2026 20:06 | 194 | 8.285 |
| 06/17/2026 20:06 | 194 | 8.285 |
| 06/17/2026 20:06 | 184 | 8.285 |
| 06/17/2026 20:06 | 184 | 8.285 |
| 06/17/2026 20:06 | 184 | 8.285 |
| 06/17/2026 20:06 | 60 | 8.28 |
| 06/17/2026 20:06 | 40 | 8.28 |
| 06/17/2026 20:06 | 70 | 8.28 |
| 06/17/2026 20:06 | 100 | 8.28 |
| 06/17/2026 20:06 | 30 | 8.28 |
| 06/17/2026 20:06 | 11 | 8.28 |
| 06/17/2026 20:06 | 3 | 8.28 |
| 06/17/2026 20:06 | 30 | 8.28 |
| 06/17/2026 20:06 | 70 | 8.28 |
| 06/17/2026 20:06 | 30 | 8.28 |
| 06/17/2026 20:06 | 40 | 8.275 |
| 06/17/2026 20:06 | 200 | 8.275 |
| 06/17/2026 20:06 | 100 | 8.27 |
| 06/17/2026 20:06 | 200 | 8.275 |
| 06/17/2026 20:06 | 200 | 8.275 |
| 06/17/2026 20:06 | 55 | 8.27 |
| 06/17/2026 20:06 | 63 | 8.27 |
| 06/17/2026 20:06 | 7050 | 8.26 |
| 06/17/2026 20:06 | 239 | 8.26 |
| 06/17/2026 20:06 | 239 | 8.26 |
| 06/17/2026 20:06 | 100 | 8.26 |
| 06/17/2026 20:06 | 100 | 8.26 |
| 06/17/2026 20:06 | 100 | 8.26 |
| 06/17/2026 20:06 | 100 | 8.26 |
| 06/17/2026 20:06 | 100 | 8.26 |
| 06/17/2026 20:06 | 100 | 8.26 |
| 06/17/2026 20:06 | 100 | 8.26 |
| 06/17/2026 20:06 | 100 | 8.26 |
| 06/17/2026 20:06 | 100 | 8.26 |
| 06/17/2026 20:06 | 100 | 8.26 |
| 06/17/2026 20:06 | 111 | 8.26 |
| 06/17/2026 20:06 | 100 | 8.26 |
| 06/17/2026 20:06 | 200 | 8.26 |
| 06/17/2026 20:06 | 100 | 8.26 |
| 06/17/2026 20:06 | 11 | 8.26 |
| 06/17/2026 20:05 | 100 | 8.255 |
| 06/17/2026 20:05 | 100 | 8.255 |
| 06/17/2026 20:05 | 100 | 8.255 |
| 06/17/2026 20:05 | 40 | 8.26 |
| 06/17/2026 20:05 | 111 | 8.26 |
| 06/17/2026 20:05 | 100 | 8.27 |
| 06/17/2026 20:05 | 100 | 8.27 |
| 06/17/2026 20:05 | 100 | 8.27 |
| 06/17/2026 20:05 | 100 | 8.27 |
| 06/17/2026 20:05 | 600 | 8.28 |
| 06/17/2026 20:05 | 600 | 8.28 |
| 06/17/2026 20:05 | 100 | 8.285 |
| 06/17/2026 20:05 | 100 | 8.285 |
| 06/17/2026 20:05 | 100 | 8.29 |
| 06/17/2026 20:05 | 100 | 8.29 |
| 06/17/2026 20:05 | 100 | 8.29 |
| 06/17/2026 20:05 | 200 | 8.29 |
| 06/17/2026 20:05 | 100 | 8.29 |
| 06/17/2026 20:05 | 100 | 8.29 |
| 06/17/2026 20:05 | 100 | 8.29 |
| 06/17/2026 20:05 | 100 | 8.29 |
| 06/17/2026 20:05 | 100 | 8.29 |
| 06/17/2026 20:05 | 100 | 8.29 |
| 06/17/2026 20:05 | 100 | 8.29 |
| 06/17/2026 20:05 | 100 | 8.29 |
| 06/17/2026 20:05 | 100 | 8.29 |
| 06/17/2026 20:05 | 100 | 8.29 |
| 06/17/2026 20:05 | 100 | 8.29 |
| 06/17/2026 20:05 | 100 | 8.29 |
| 06/17/2026 20:05 | 100 | 8.29 |
| 06/17/2026 20:05 | 100 | 8.29 |
| 06/17/2026 20:05 | 100 | 8.29 |
| 06/17/2026 20:05 | 100 | 8.29 |
| 06/17/2026 20:05 | 100 | 8.29 |
| 06/17/2026 20:05 | 100 | 8.29 |
| 06/17/2026 20:05 | 100 | 8.29 |
| 06/17/2026 20:05 | 100 | 8.29 |
| 06/17/2026 20:05 | 200 | 8.29 |
| 06/17/2026 20:05 | 100 | 8.29 |
| 06/17/2026 20:05 | 100 | 8.29 |
| 06/17/2026 20:05 | 100 | 8.29 |
| 06/17/2026 20:05 | 212 | 8.29 |
| 06/17/2026 20:05 | 200 | 8.29 |
| 06/17/2026 20:05 | 100 | 8.29 |
| 06/17/2026 20:05 | 1 | 8.30 |
| 06/17/2026 20:05 | 53 | 8.31 |
| 06/17/2026 20:05 | 100 | 8.31 |
| 06/17/2026 20:05 | 200 | 8.315 |
| 06/17/2026 20:05 | 80 | 8.32 |
| 06/17/2026 20:05 | 10 | 8.32 |
| 06/17/2026 20:05 | 10 | 8.32 |
| 06/17/2026 20:05 | 226 | 8.31 |
| 06/17/2026 20:05 | 226 | 8.31 |
| 06/17/2026 20:05 | 100 | 8.31 |
| 06/17/2026 20:05 | 100 | 8.31 |
| 06/17/2026 20:05 | 100 | 8.29 |
| 06/17/2026 20:05 | 100 | 8.28 |
| 06/17/2026 20:05 | 20 | 8.28 |
| 06/17/2026 20:05 | 100 | 8.28 |
| 06/17/2026 20:05 | 100 | 8.28 |
| 06/17/2026 20:05 | 1 | 8.27 |
| 06/17/2026 20:05 | 100 | 8.27 |
| 06/17/2026 20:05 | 100 | 8.26 |
| 06/17/2026 20:05 | 1 | 8.26 |
| 06/17/2026 20:05 | 22 | 8.26 |
| 06/17/2026 20:05 | 100 | 8.26 |
| 06/17/2026 20:05 | 200 | 8.26 |
| 06/17/2026 20:05 | 4 | 8.255 |
| 06/17/2026 20:05 | 100 | 8.26 |
| 06/17/2026 20:05 | 100 | 8.26 |
| 06/17/2026 20:05 | 2000 | 8.27 |
| 06/17/2026 20:05 | 100 | 8.275 |
| 06/17/2026 20:05 | 100 | 8.27 |
| 06/17/2026 20:05 | 100 | 8.27 |
| 06/17/2026 20:05 | 100 | 8.27 |
| 06/17/2026 20:05 | 2 | 8.28 |
| 06/17/2026 20:05 | 100 | 8.28 |
| 06/17/2026 20:05 | 23 | 8.28 |
| 06/17/2026 20:05 | 100 | 8.28 |
| 06/17/2026 20:05 | 1 | 8.28 |
| 06/17/2026 20:05 | 100 | 8.28 |
| 06/17/2026 20:05 | 45 | 8.27 |
| 06/17/2026 20:05 | 55 | 8.27 |
| 06/17/2026 20:05 | 100 | 8.27 |
| 06/17/2026 20:05 | 55 | 8.27 |
| 06/17/2026 20:05 | 100 | 8.27 |
| 06/17/2026 20:05 | 200 | 8.265 |
| 06/17/2026 20:05 | 100 | 8.265 |
| 06/17/2026 20:05 | 100 | 8.27 |
| 06/17/2026 20:05 | 100 | 8.27 |
| 06/17/2026 20:05 | 200 | 8.27 |
| 06/17/2026 20:05 | 15 | 8.28 |
| 06/17/2026 20:05 | 100 | 8.28 |
| 06/17/2026 20:05 | 359 | 8.28 |
| 06/17/2026 20:05 | 38 | 8.28 |
| 06/17/2026 20:05 | 100 | 8.28 |
| 06/17/2026 20:05 | 222 | 8.27 |
| 06/17/2026 20:05 | 70 | 8.27 |
| 06/17/2026 20:05 | 137 | 8.27 |
| 06/17/2026 20:05 | 100 | 8.27 |
| 06/17/2026 20:05 | 200 | 8.27 |
| 06/17/2026 20:05 | 100 | 8.27 |
| 06/17/2026 20:05 | 100 | 8.27 |
| 06/17/2026 20:05 | 100 | 8.27 |
| 06/17/2026 20:05 | 100 | 8.27 |
| 06/17/2026 20:05 | 222 | 8.27 |
| 06/17/2026 20:05 | 100 | 8.27 |
| 06/17/2026 20:05 | 70 | 8.27 |
| 06/17/2026 20:05 | 222 | 8.27 |
| 06/17/2026 20:05 | 100 | 8.27 |
| 06/17/2026 20:05 | 100 | 8.27 |
| 06/17/2026 20:05 | 84 | 8.275 |
| 06/17/2026 20:05 | 116 | 8.275 |
| 06/17/2026 20:05 | 2 | 8.27 |
| 06/17/2026 20:05 | 98 | 8.27 |
| 06/17/2026 20:05 | 39 | 8.27 |
| 06/17/2026 20:05 | 100 | 8.27 |
| 06/17/2026 20:05 | 56 | 8.27 |
| 06/17/2026 20:05 | 5 | 8.27 |
| 06/17/2026 20:05 | 61 | 8.28 |
| 06/17/2026 20:05 | 44 | 8.28 |
| 06/17/2026 20:05 | 56 | 8.28 |
| 06/17/2026 20:05 | 61 | 8.28 |
| 06/17/2026 20:05 | 44 | 8.28 |
| 06/17/2026 20:05 | 56 | 8.28 |
| 06/17/2026 20:05 | 100 | 8.28 |
| 06/17/2026 20:05 | 100 | 8.28 |
| 06/17/2026 20:05 | 222 | 8.28 |
| 06/17/2026 20:05 | 10 | 8.28 |
| 06/17/2026 20:05 | 1 | 8.28 |
| 06/17/2026 20:05 | 200 | 8.285 |
| 06/17/2026 20:05 | 1 | 8.285 |
| 06/17/2026 20:05 | 200 | 8.29 |
| 06/17/2026 20:05 | 100 | 8.295 |
| 06/17/2026 20:05 | 100 | 8.295 |
| 06/17/2026 20:05 | 100 | 8.295 |
| 06/17/2026 20:05 | 100 | 8.30 |
| 06/17/2026 20:05 | 100 | 8.31 |
| 06/17/2026 20:05 | 100 | 8.31 |
| 06/17/2026 20:05 | 16 | 8.31 |
| 06/17/2026 20:05 | 36 | 8.31 |
| 06/17/2026 20:05 | 100 | 8.305 |
| 06/17/2026 20:05 | 100 | 8.305 |
| 06/17/2026 20:05 | 100 | 8.30 |
| 06/17/2026 20:05 | 11 | 8.30 |
| 06/17/2026 20:05 | 100 | 8.29 |
| 06/17/2026 20:05 | 1 | 8.285 |
| 06/17/2026 20:05 | 100 | 8.285 |
| 06/17/2026 20:05 | 100 | 8.285 |
| 06/17/2026 20:05 | 100 | 8.285 |
| 06/17/2026 20:05 | 100 | 8.285 |
| 06/17/2026 20:05 | 100 | 8.285 |
| 06/17/2026 20:05 | 100 | 8.285 |
| 06/17/2026 20:05 | 100 | 8.285 |
| 06/17/2026 20:05 | 100 | 8.285 |
| 06/17/2026 20:05 | 100 | 8.285 |
| 06/17/2026 20:05 | 100 | 8.285 |
| 06/17/2026 20:05 | 100 | 8.285 |
| 06/17/2026 20:05 | 100 | 8.285 |
| 06/17/2026 20:05 | 100 | 8.285 |
| 06/17/2026 20:05 | 100 | 8.285 |
| 06/17/2026 20:05 | 100 | 8.285 |
| 06/17/2026 20:05 | 100 | 8.285 |
| 06/17/2026 20:05 | 100 | 8.285 |
| 06/17/2026 20:05 | 100 | 8.285 |
| 06/17/2026 20:05 | 100 | 8.285 |
| 06/17/2026 20:05 | 100 | 8.285 |
| 06/17/2026 20:05 | 100 | 8.285 |
| 06/17/2026 20:05 | 100 | 8.285 |
| 06/17/2026 20:05 | 100 | 8.285 |
| 06/17/2026 20:05 | 100 | 8.285 |
| 06/17/2026 20:05 | 100 | 8.285 |
| 06/17/2026 20:05 | 100 | 8.295 |
| 06/17/2026 20:05 | 100 | 8.30 |
| 06/17/2026 20:05 | 365 | 8.30 |
| 06/17/2026 20:05 | 100 | 8.30 |
| 06/17/2026 20:05 | 100 | 8.305 |
| 06/17/2026 20:05 | 100 | 8.30 |
| 06/17/2026 20:05 | 100 | 8.30 |
| 06/17/2026 20:05 | 42 | 8.30 |
| 06/17/2026 20:05 | 24 | 8.30 |
| 06/17/2026 20:05 | 12 | 8.30 |
| 06/17/2026 20:05 | 64 | 8.29 |
| 06/17/2026 20:05 | 237 | 8.29 |
| 06/17/2026 20:05 | 1 | 8.29 |
| 06/17/2026 20:05 | 50 | 8.29 |
| 06/17/2026 20:05 | 60 | 8.30 |
| 06/17/2026 20:05 | 100 | 8.30 |
| 06/17/2026 20:05 | 40 | 8.305 |
| 06/17/2026 20:05 | 60 | 8.305 |
| 06/17/2026 20:05 | 400 | 8.30 |
| 06/17/2026 20:05 | 10 | 8.30 |
| 06/17/2026 20:05 | 135 | 8.29 |
| 06/17/2026 20:05 | 91 | 8.29 |
| 06/17/2026 20:05 | 100 | 8.29 |
| 06/17/2026 20:05 | 100 | 8.29 |
| 06/17/2026 20:05 | 50 | 8.28 |
| 06/17/2026 20:05 | 20 | 8.28 |
| 06/17/2026 20:05 | 180 | 8.28 |
| 06/17/2026 20:05 | 100 | 8.28 |
| 06/17/2026 20:05 | 100 | 8.28 |
| 06/17/2026 20:05 | 100 | 8.28 |
| 06/17/2026 20:05 | 10 | 8.29 |
| 06/17/2026 20:05 | 30 | 8.29 |
| 06/17/2026 20:05 | 21 | 8.29 |
| 06/17/2026 20:05 | 39 | 8.29 |
| 06/17/2026 20:05 | 140 | 8.29 |
| 06/17/2026 20:05 | 100 | 8.295 |
| 06/17/2026 20:05 | 100 | 8.295 |
| 06/17/2026 20:05 | 100 | 8.295 |
| 06/17/2026 20:05 | 100 | 8.295 |
| 06/17/2026 20:04 | 770 | 8.29 |
| 06/17/2026 20:04 | 26 | 8.28 |
| 06/17/2026 20:04 | 152 | 8.28 |
| 06/17/2026 20:04 | 152 | 8.28 |
| 06/17/2026 20:04 | 99 | 8.28 |
| 06/17/2026 20:04 | 600 | 8.285 |
| 06/17/2026 20:04 | 63 | 8.285 |
| 06/17/2026 20:04 | 24 | 8.285 |
| 06/17/2026 20:04 | 4 | 8.28 |
| 06/17/2026 20:04 | 3 | 8.28 |
| 06/17/2026 20:04 | 100 | 8.29 |
| 06/17/2026 20:04 | 28 | 8.30 |
| 06/17/2026 20:04 | 128 | 8.30 |
| 06/17/2026 20:04 | 72 | 8.30 |
| 06/17/2026 20:04 | 68 | 8.295 |
| 06/17/2026 20:04 | 17 | 8.30 |
| 06/17/2026 20:04 | 36 | 8.30 |
| 06/17/2026 20:04 | 100 | 8.30 |
| 06/17/2026 20:04 | 200 | 8.30 |
| 06/17/2026 20:04 | 89 | 8.30 |
| 06/17/2026 20:04 | 2 | 8.30 |
| 06/17/2026 20:04 | 100 | 8.30 |
| 06/17/2026 20:04 | 100 | 8.30 |
| 06/17/2026 20:04 | 42 | 8.31 |
| 06/17/2026 20:04 | 58 | 8.315 |
| 06/17/2026 20:04 | 11 | 8.32 |
| 06/17/2026 20:04 | 100 | 8.32 |
| 06/17/2026 20:04 | 30 | 8.32 |
| 06/17/2026 20:04 | 100 | 8.325 |
| 06/17/2026 20:04 | 1 | 8.33 |
| 06/17/2026 20:04 | 268 | 8.33 |
| 06/17/2026 20:04 | 100 | 8.34 |
| 06/17/2026 20:04 | 90 | 8.34 |
| 06/17/2026 20:04 | 10 | 8.34 |
| 06/17/2026 20:04 | 100 | 8.35 |
| 06/17/2026 20:04 | 63 | 8.35 |
| 06/17/2026 20:04 | 100 | 8.35 |
| 06/17/2026 20:04 | 100 | 8.34 |
| 06/17/2026 20:04 | 100 | 8.34 |
| 06/17/2026 20:04 | 100 | 8.34 |
| 06/17/2026 20:04 | 100 | 8.34 |
| 06/17/2026 20:04 | 100 | 8.34 |
| 06/17/2026 20:04 | 100 | 8.34 |
| 06/17/2026 20:04 | 100 | 8.35 |
| 06/17/2026 20:04 | 100 | 8.36 |
| 06/17/2026 20:04 | 1 | 8.35 |
| 06/17/2026 20:04 | 100 | 8.35 |
| 06/17/2026 20:04 | 100 | 8.36 |
| 06/17/2026 20:04 | 100 | 8.36 |
| 06/17/2026 20:04 | 100 | 8.37 |
| 06/17/2026 20:04 | 200 | 8.37 |
| 06/17/2026 20:04 | 76 | 8.37 |
| 06/17/2026 20:04 | 424 | 8.37 |
| 06/17/2026 20:04 | 100 | 8.36 |
| 06/17/2026 20:04 | 200 | 8.36 |
| 06/17/2026 20:04 | 56 | 8.36 |
| 06/17/2026 20:04 | 200 | 8.35 |
| 06/17/2026 20:04 | 100 | 8.35 |
| 06/17/2026 20:04 | 100 | 8.35 |
| 06/17/2026 20:04 | 51 | 8.35 |
| 06/17/2026 20:04 | 100 | 8.35 |
| 06/17/2026 20:04 | 1 | 8.35 |
| 06/17/2026 20:04 | 1 | 8.35 |
| 06/17/2026 20:04 | 100 | 8.36 |
| 06/17/2026 20:04 | 100 | 8.36 |
| 06/17/2026 20:04 | 22 | 8.35 |
| 06/17/2026 20:04 | 100 | 8.36 |
| 06/17/2026 20:04 | 10 | 8.36 |
| 06/17/2026 20:04 | 100 | 8.365 |
| 06/17/2026 20:04 | 35 | 8.36 |
| 06/17/2026 20:04 | 165 | 8.36 |
| 06/17/2026 20:04 | 35 | 8.36 |
| 06/17/2026 20:04 | 65 | 8.36 |
| 06/17/2026 20:04 | 100 | 8.36 |
| 06/17/2026 20:04 | 100 | 8.36 |
| 06/17/2026 20:04 | 200 | 8.36 |
| 06/17/2026 20:04 | 100 | 8.36 |
| 06/17/2026 20:04 | 100 | 8.35 |
| 06/17/2026 20:04 | 200 | 8.35 |
| 06/17/2026 20:04 | 47 | 8.35 |
| 06/17/2026 20:04 | 100 | 8.35 |
| 06/17/2026 20:04 | 53 | 8.35 |
| 06/17/2026 20:04 | 47 | 8.35 |
| 06/17/2026 20:04 | 153 | 8.35 |
| 06/17/2026 20:04 | 147 | 8.35 |
| 06/17/2026 20:04 | 147 | 8.35 |
| 06/17/2026 20:04 | 72 | 8.35 |
| 06/17/2026 20:04 | 36 | 8.35 |
| 06/17/2026 20:04 | 47 | 8.35 |
| 06/17/2026 20:04 | 100 | 8.35 |
| 06/17/2026 20:04 | 153 | 8.35 |
| 06/17/2026 20:04 | 147 | 8.35 |
| 06/17/2026 20:04 | 100 | 8.35 |
| 06/17/2026 20:04 | 100 | 8.35 |
| 06/17/2026 20:04 | 14 | 8.35 |
| 06/17/2026 20:04 | 200 | 8.35 |
| 06/17/2026 20:04 | 100 | 8.35 |
| 06/17/2026 20:04 | 200 | 8.355 |
| 06/17/2026 20:04 | 200 | 8.355 |
| 06/17/2026 20:04 | 100 | 8.35 |
| 06/17/2026 20:04 | 100 | 8.35 |
| 06/17/2026 20:04 | 100 | 8.35 |
| 06/17/2026 20:04 | 153 | 8.35 |
| 06/17/2026 20:04 | 47 | 8.35 |
| 06/17/2026 20:04 | 53 | 8.35 |
| 06/17/2026 20:04 | 200 | 8.35 |
| 06/17/2026 20:04 | 147 | 8.35 |
| 06/17/2026 20:04 | 9 | 8.35 |
| 06/17/2026 20:04 | 147 | 8.35 |
| 06/17/2026 20:04 | 100 | 8.35 |
| 06/17/2026 20:04 | 100 | 8.35 |
| 06/17/2026 20:04 | 100 | 8.35 |
| 06/17/2026 20:04 | 100 | 8.355 |
| 06/17/2026 20:04 | 53 | 8.35 |
| 06/17/2026 20:04 | 100 | 8.35 |
| 06/17/2026 20:04 | 200 | 8.35 |
| 06/17/2026 20:04 | 147 | 8.35 |
| 06/17/2026 20:04 | 100 | 8.35 |
| 06/17/2026 20:04 | 5 | 8.35 |
| 06/17/2026 20:04 | 147 | 8.35 |
| 06/17/2026 20:04 | 200 | 8.35 |
| 06/17/2026 20:04 | 200 | 8.355 |
| 06/17/2026 20:04 | 200 | 8.355 |
| 06/17/2026 20:04 | 100 | 8.355 |
| 06/17/2026 20:04 | 100 | 8.355 |
| 06/17/2026 20:04 | 153 | 8.35 |
| 06/17/2026 20:04 | 47 | 8.35 |
| 06/17/2026 20:04 | 200 | 8.355 |
| 06/17/2026 20:04 | 100 | 8.35 |
| 06/17/2026 20:04 | 200 | 8.34 |
| 06/17/2026 20:04 | 100 | 8.34 |
| 06/17/2026 20:04 | 200 | 8.34 |
| 06/17/2026 20:04 | 65 | 8.35 |
| 06/17/2026 20:04 | 100 | 8.35 |
| 06/17/2026 20:04 | 65 | 8.35 |
| 06/17/2026 20:04 | 147 | 8.35 |
| 06/17/2026 20:04 | 44 | 8.35 |
| 06/17/2026 20:04 | 100 | 8.35 |
| 06/17/2026 20:04 | 100 | 8.35 |
| 06/17/2026 20:04 | 100 | 8.355 |
| 06/17/2026 20:04 | 53 | 8.35 |
| 06/17/2026 20:04 | 66 | 8.35 |
| 06/17/2026 20:04 | 81 | 8.35 |
| 06/17/2026 20:04 | 100 | 8.35 |
| 06/17/2026 20:04 | 200 | 8.355 |
| 06/17/2026 20:04 | 100 | 8.35 |
| 06/17/2026 20:04 | 66 | 8.35 |
| 06/17/2026 20:04 | 81 | 8.35 |
| 06/17/2026 20:04 | 65 | 8.35 |
| 06/17/2026 20:04 | 147 | 8.35 |
| 06/17/2026 20:04 | 100 | 8.35 |
| 06/17/2026 20:04 | 100 | 8.355 |
| 06/17/2026 20:04 | 200 | 8.355 |
| 06/17/2026 20:04 | 100 | 8.355 |
| 06/17/2026 20:04 | 100 | 8.355 |
| 06/17/2026 20:04 | 200 | 8.355 |
| 06/17/2026 20:04 | 100 | 8.35 |
| 06/17/2026 20:04 | 100 | 8.35 |
| 06/17/2026 20:04 | 200 | 8.355 |
| 06/17/2026 20:04 | 47 | 8.36 |
| 06/17/2026 20:04 | 53 | 8.36 |
| 06/17/2026 20:04 | 147 | 8.36 |
| 06/17/2026 20:04 | 200 | 8.36 |
| 06/17/2026 20:04 | 10 | 8.36 |
| 06/17/2026 20:04 | 65 | 8.36 |
| 06/17/2026 20:04 | 100 | 8.35 |
| 06/17/2026 20:04 | 200 | 8.355 |
| 06/17/2026 20:04 | 26 | 8.36 |
| 06/17/2026 20:04 | 74 | 8.36 |
| 06/17/2026 20:04 | 70 | 8.36 |
| 06/17/2026 20:04 | 65 | 8.36 |
| 06/17/2026 20:04 | 65 | 8.36 |
| 06/17/2026 20:04 | 100 | 8.36 |
| 06/17/2026 20:04 | 100 | 8.36 |
| 06/17/2026 20:04 | 100 | 8.36 |
| 06/17/2026 20:04 | 200 | 8.36 |
| 06/17/2026 20:04 | 100 | 8.36 |
| 06/17/2026 20:04 | 39 | 8.35 |
| 06/17/2026 20:04 | 161 | 8.36 |
| 06/17/2026 20:04 | 200 | 8.36 |
| 06/17/2026 20:04 | 100 | 8.36 |
| 06/17/2026 20:04 | 100 | 8.36 |
| 06/17/2026 20:04 | 261 | 8.36 |
| 06/17/2026 20:04 | 19 | 8.36 |
| 06/17/2026 20:04 | 200 | 8.36 |
| 06/17/2026 20:04 | 100 | 8.36 |
| 06/17/2026 20:04 | 219 | 8.36 |
| 06/17/2026 20:04 | 46 | 8.35 |
| 06/17/2026 20:04 | 154 | 8.35 |
| 06/17/2026 20:04 | 200 | 8.36 |
| 06/17/2026 20:04 | 139 | 8.36 |
| 06/17/2026 20:04 | 253 | 8.36 |
| 06/17/2026 20:04 | 147 | 8.36 |
| 06/17/2026 20:04 | 200 | 8.36 |
| 06/17/2026 20:04 | 261 | 8.36 |
| 06/17/2026 20:04 | 44 | 8.36 |
| 06/17/2026 20:04 | 100 | 8.36 |
| 06/17/2026 20:04 | 53 | 8.36 |
| 06/17/2026 20:04 | 47 | 8.36 |
| 06/17/2026 20:04 | 100 | 8.36 |
| 06/17/2026 20:04 | 147 | 8.36 |
| 06/17/2026 20:04 | 100 | 8.36 |
| 06/17/2026 20:04 | 9 | 8.36 |
| 06/17/2026 20:04 | 91 | 8.36 |
| 06/17/2026 20:04 | 9 | 8.36 |
| 06/17/2026 20:04 | 44 | 8.36 |
| 06/17/2026 20:04 | 47 | 8.36 |
| 06/17/2026 20:04 | 100 | 8.365 |
| 06/17/2026 20:04 | 100 | 8.36 |
| 06/17/2026 20:04 | 100 | 8.36 |
| 06/17/2026 20:04 | 147 | 8.36 |
| 06/17/2026 20:04 | 100 | 8.36 |
| 06/17/2026 20:04 | 100 | 8.36 |
| 06/17/2026 20:04 | 100 | 8.365 |
| 06/17/2026 20:04 | 53 | 8.36 |
| 06/17/2026 20:04 | 47 | 8.36 |
| 06/17/2026 20:04 | 100 | 8.365 |
| 06/17/2026 20:04 | 100 | 8.365 |
| 06/17/2026 20:04 | 100 | 8.365 |
| 06/17/2026 20:04 | 100 | 8.365 |
| 06/17/2026 20:04 | 100 | 8.365 |
| 06/17/2026 20:04 | 100 | 8.365 |
| 06/17/2026 20:04 | 100 | 8.365 |
| 06/17/2026 20:04 | 100 | 8.365 |
| 06/17/2026 20:04 | 100 | 8.365 |
| 06/17/2026 20:04 | 100 | 8.365 |
| 06/17/2026 20:04 | 100 | 8.365 |
| 06/17/2026 20:04 | 100 | 8.365 |
| 06/17/2026 20:04 | 100 | 8.365 |
| 06/17/2026 20:04 | 100 | 8.365 |
| 06/17/2026 20:04 | 100 | 8.365 |
| 06/17/2026 20:04 | 100 | 8.365 |
| 06/17/2026 20:04 | 100 | 8.365 |
| 06/17/2026 20:04 | 100 | 8.365 |
| 06/17/2026 20:04 | 100 | 8.365 |
| 06/17/2026 20:04 | 100 | 8.365 |
| 06/17/2026 20:04 | 100 | 8.365 |
| 06/17/2026 20:04 | 100 | 8.365 |
| 06/17/2026 20:04 | 100 | 8.36 |
| 06/17/2026 20:04 | 100 | 8.365 |
| 06/17/2026 20:04 | 200 | 8.365 |
| 06/17/2026 20:04 | 200 | 8.365 |
| 06/17/2026 20:04 | 200 | 8.365 |
| 06/17/2026 20:04 | 200 | 8.365 |
| 06/17/2026 20:04 | 200 | 8.365 |
| 06/17/2026 20:04 | 200 | 8.365 |
| 06/17/2026 20:04 | 200 | 8.365 |
| 06/17/2026 20:04 | 100 | 8.365 |
| 06/17/2026 20:04 | 200 | 8.36 |
| 06/17/2026 20:04 | 147 | 8.36 |
| 06/17/2026 20:04 | 54 | 8.36 |
| 06/17/2026 20:04 | 260 | 8.36 |
| 06/17/2026 20:04 | 100 | 8.36 |
| 06/17/2026 20:04 | 2 | 8.36 |
| 06/17/2026 20:04 | 14 | 8.36 |
| 06/17/2026 20:04 | 22 | 8.36 |
| 06/17/2026 20:04 | 200 | 8.36 |
| 06/17/2026 20:04 | 100 | 8.36 |
| 06/17/2026 20:04 | 78 | 8.36 |
| 06/17/2026 20:04 | 100 | 8.37 |
| 06/17/2026 20:04 | 200 | 8.37 |
| 06/17/2026 20:04 | 200 | 8.37 |
| 06/17/2026 20:04 | 147 | 8.37 |
| 06/17/2026 20:04 | 100 | 8.37 |
| 06/17/2026 20:04 | 147 | 8.37 |
| 06/17/2026 20:04 | 200 | 8.37 |
| 06/17/2026 20:04 | 16 | 8.37 |
| 06/17/2026 20:04 | 177 | 8.37 |
| 06/17/2026 20:04 | 100 | 8.37 |
| 06/17/2026 20:04 | 23 | 8.375 |
| 06/17/2026 20:04 | 219 | 8.37 |
| 06/17/2026 20:04 | 22 | 8.36 |
| 06/17/2026 20:04 | 1 | 8.36 |
| 06/17/2026 20:04 | 77 | 8.37 |
| 06/17/2026 20:04 | 77 | 8.375 |
| 06/17/2026 20:04 | 23 | 8.37 |
| 06/17/2026 20:04 | 77 | 8.37 |
| 06/17/2026 20:04 | 100 | 8.37 |
| 06/17/2026 20:04 | 53 | 8.37 |
| 06/17/2026 20:04 | 47 | 8.37 |
| 06/17/2026 20:04 | 100 | 8.375 |
| 06/17/2026 20:04 | 100 | 8.375 |
| 06/17/2026 20:04 | 100 | 8.375 |
| 06/17/2026 20:04 | 100 | 8.375 |
| 06/17/2026 20:04 | 100 | 8.375 |
| 06/17/2026 20:04 | 100 | 8.375 |
| 06/17/2026 20:04 | 100 | 8.37 |
| 06/17/2026 20:04 | 100 | 8.375 |
| 06/17/2026 20:04 | 20 | 8.37 |
| 06/17/2026 20:04 | 27 | 8.37 |
| 06/17/2026 20:04 | 20 | 8.37 |
| 06/17/2026 20:04 | 33 | 8.37 |
| 06/17/2026 20:04 | 67 | 8.37 |
| 06/17/2026 20:04 | 80 | 8.37 |
| 06/17/2026 20:04 | 20 | 8.37 |
| 06/17/2026 20:04 | 80 | 8.37 |
| 06/17/2026 20:04 | 20 | 8.37 |
| 06/17/2026 20:04 | 100 | 8.37 |
| 06/17/2026 20:04 | 100 | 8.37 |
| 06/17/2026 20:04 | 100 | 8.37 |
| 06/17/2026 20:04 | 40 | 8.39 |
| 06/17/2026 20:04 | 60 | 8.39 |
| 06/17/2026 20:04 | 40 | 8.39 |
| 06/17/2026 20:04 | 60 | 8.39 |
| 06/17/2026 20:04 | 100 | 8.39 |
| 06/17/2026 20:04 | 100 | 8.39 |
| 06/17/2026 20:04 | 100 | 8.39 |
| 06/17/2026 20:04 | 100 | 8.39 |
| 06/17/2026 20:04 | 100 | 8.39 |
| 06/17/2026 20:04 | 100 | 8.39 |
| 06/17/2026 20:04 | 63 | 8.39 |
| 06/17/2026 20:04 | 950 | 8.40 |
| 06/17/2026 20:04 | 100 | 8.40 |
| 06/17/2026 20:04 | 70 | 8.40 |
| 06/17/2026 20:04 | 10 | 8.40 |
| 06/17/2026 20:04 | 100 | 8.39 |
| 06/17/2026 20:04 | 200 | 8.39 |
| 06/17/2026 20:04 | 100 | 8.39 |
| 06/17/2026 20:04 | 100 | 8.39 |
| 06/17/2026 20:04 | 100 | 8.39 |
| 06/17/2026 20:04 | 100 | 8.38 |
| 06/17/2026 20:04 | 30 | 8.38 |
| 06/17/2026 20:04 | 63 | 8.38 |
| 06/17/2026 20:04 | 100 | 8.37 |
| 06/17/2026 20:04 | 3 | 8.37 |
| 06/17/2026 20:04 | 1677 | 8.36 |
| 06/17/2026 20:04 | 200 | 8.365 |
| 06/17/2026 20:04 | 51 | 8.375 |
| 06/17/2026 20:04 | 100 | 8.375 |
| 06/17/2026 20:04 | 1 | 8.37 |
| 06/17/2026 20:04 | 65 | 8.37 |
| 06/17/2026 20:04 | 69 | 8.37 |
| 06/17/2026 20:04 | 100 | 8.37 |
| 06/17/2026 20:04 | 200 | 8.37 |
| 06/17/2026 20:04 | 123 | 8.37 |
| 06/17/2026 20:04 | 24 | 8.37 |
| 06/17/2026 20:04 | 1 | 8.37 |
| 06/17/2026 20:04 | 187 | 8.375 |
| 06/17/2026 20:04 | 1 | 8.38 |
| 06/17/2026 20:04 | 1 | 8.39 |
| 06/17/2026 20:04 | 92 | 8.39 |
| 06/17/2026 20:04 | 8 | 8.39 |
| 06/17/2026 20:04 | 100 | 8.395 |
| 06/17/2026 20:04 | 100 | 8.39 |
| 06/17/2026 20:04 | 100 | 8.39 |
| 06/17/2026 20:04 | 67 | 8.39 |
| 06/17/2026 20:04 | 1 | 8.38 |
| 06/17/2026 20:04 | 68 | 8.38 |
| 06/17/2026 20:04 | 154 | 8.38 |
| 06/17/2026 20:04 | 70 | 8.38 |
| 06/17/2026 20:04 | 100 | 8.38 |
| 06/17/2026 20:04 | 31 | 8.39 |
| 06/17/2026 20:04 | 2 | 8.39 |
| 06/17/2026 20:04 | 93 | 8.39 |
| 06/17/2026 20:04 | 70 | 8.39 |
| 06/17/2026 20:04 | 200 | 8.385 |
| 06/17/2026 20:04 | 100 | 8.39 |
| 06/17/2026 20:04 | 100 | 8.40 |
| 06/17/2026 20:04 | 100 | 8.40 |
| 06/17/2026 20:04 | 100 | 8.40 |
| 06/17/2026 20:04 | 100 | 8.40 |
| 06/17/2026 20:04 | 100 | 8.40 |
| 06/17/2026 20:04 | 300 | 8.40 |
| 06/17/2026 20:04 | 300 | 8.40 |
| 06/17/2026 20:04 | 300 | 8.40 |
| 06/17/2026 20:04 | 300 | 8.40 |
| 06/17/2026 20:04 | 51 | 8.39 |
| 06/17/2026 20:04 | 100 | 8.39 |
| 06/17/2026 20:04 | 30 | 8.39 |
| 06/17/2026 20:04 | 70 | 8.39 |
| 06/17/2026 20:04 | 49 | 8.39 |
| 06/17/2026 20:04 | 100 | 8.39 |
| 06/17/2026 20:04 | 100 | 8.39 |
| 06/17/2026 20:04 | 100 | 8.39 |
| 06/17/2026 20:04 | 149 | 8.39 |
| 06/17/2026 20:04 | 100 | 8.39 |
| 06/17/2026 20:04 | 100 | 8.39 |
| 06/17/2026 20:04 | 100 | 8.39 |
| 06/17/2026 20:04 | 200 | 8.39 |
| 06/17/2026 20:04 | 50 | 8.39 |
| 06/17/2026 20:04 | 50 | 8.39 |
| 06/17/2026 20:04 | 1 | 8.38 |
| 06/17/2026 20:04 | 200 | 8.38 |
| 06/17/2026 20:04 | 10 | 8.38 |
| 06/17/2026 20:04 | 51 | 8.38 |
| 06/17/2026 20:04 | 100 | 8.38 |
| 06/17/2026 20:04 | 151 | 8.375 |
| 06/17/2026 20:04 | 63 | 8.36 |
| 06/17/2026 20:04 | 50 | 8.34 |
| 06/17/2026 20:04 | 50 | 8.34 |
| 06/17/2026 20:04 | 100 | 8.335 |
| 06/17/2026 20:04 | 100 | 8.325 |
| 06/17/2026 20:04 | 100 | 8.325 |
| 06/17/2026 20:04 | 100 | 8.325 |
| 06/17/2026 20:04 | 100 | 8.325 |
| 06/17/2026 20:04 | 100 | 8.325 |
| 06/17/2026 20:04 | 100 | 8.325 |
| 06/17/2026 20:04 | 100 | 8.325 |
| 06/17/2026 20:04 | 100 | 8.325 |
| 06/17/2026 20:04 | 25 | 8.33 |
| 06/17/2026 20:04 | 75 | 8.33 |
| 06/17/2026 20:04 | 25 | 8.33 |
| 06/17/2026 20:04 | 75 | 8.33 |
| 06/17/2026 20:04 | 100 | 8.335 |
| 06/17/2026 20:04 | 200 | 8.335 |
| 06/17/2026 20:04 | 175 | 8.335 |
| 06/17/2026 20:04 | 100 | 8.33 |
| 06/17/2026 20:04 | 100 | 8.33 |
| 06/17/2026 20:04 | 30 | 8.32 |
| 06/17/2026 20:04 | 100 | 8.33 |
| 06/17/2026 20:04 | 264 | 8.33 |
| 06/17/2026 20:04 | 200 | 8.335 |
| 06/17/2026 20:04 | 264 | 8.33 |
| 06/17/2026 20:04 | 5 | 8.33 |
| 06/17/2026 20:04 | 53 | 8.33 |
| 06/17/2026 20:04 | 30 | 8.33 |
| 06/17/2026 20:04 | 200 | 8.33 |
| 06/17/2026 20:04 | 100 | 8.33 |
| 06/17/2026 20:04 | 100 | 8.34 |
| 06/17/2026 20:04 | 100 | 8.34 |
| 06/17/2026 20:04 | 200 | 8.345 |
| 06/17/2026 20:04 | 200 | 8.345 |
| 06/17/2026 20:04 | 100 | 8.345 |
| 06/17/2026 20:04 | 100 | 8.35 |
| 06/17/2026 20:04 | 100 | 8.35 |
| 06/17/2026 20:04 | 58 | 8.36 |
| 06/17/2026 20:04 | 42 | 8.36 |
| 06/17/2026 20:04 | 58 | 8.36 |
| 06/17/2026 20:04 | 100 | 8.35 |
| 06/17/2026 20:04 | 100 | 8.35 |
| 06/17/2026 20:04 | 77 | 8.35 |
| 06/17/2026 20:04 | 100 | 8.35 |
| 06/17/2026 20:04 | 3 | 8.35 |
| 06/17/2026 20:04 | 100 | 8.35 |
| 06/17/2026 20:04 | 100 | 8.355 |
| 06/17/2026 20:03 | 100 | 8.36 |
| 06/17/2026 20:03 | 100 | 8.36 |
| 06/17/2026 20:03 | 83 | 8.36 |
| 06/17/2026 20:03 | 100 | 8.36 |
| 06/17/2026 20:03 | 224 | 8.36 |
| 06/17/2026 20:03 | 76 | 8.36 |
| 06/17/2026 20:03 | 60 | 8.36 |
| 06/17/2026 20:03 | 136 | 8.36 |
| 06/17/2026 20:03 | 100 | 8.36 |
| 06/17/2026 20:03 | 100 | 8.36 |
| 06/17/2026 20:03 | 100 | 8.37 |
| 06/17/2026 20:03 | 100 | 8.365 |
| 06/17/2026 20:03 | 2 | 8.36 |
| 06/17/2026 20:03 | 100 | 8.36 |
| 06/17/2026 20:03 | 35 | 8.36 |
| 06/17/2026 20:03 | 100 | 8.36 |
| 06/17/2026 20:03 | 37 | 8.36 |
| 06/17/2026 20:03 | 100 | 8.36 |
| 06/17/2026 20:03 | 60 | 8.36 |
| 06/17/2026 20:03 | 100 | 8.36 |
| 06/17/2026 20:03 | 100 | 8.36 |
| 06/17/2026 20:03 | 99 | 8.355 |
| 06/17/2026 20:03 | 1 | 8.355 |
| 06/17/2026 20:03 | 3 | 8.36 |
| 06/17/2026 20:03 | 75 | 8.38 |
| 06/17/2026 20:03 | 135 | 8.38 |
| 06/17/2026 20:03 | 125 | 8.38 |
| 06/17/2026 20:03 | 125 | 8.38 |
| 06/17/2026 20:03 | 251 | 8.38 |
| 06/17/2026 20:03 | 39 | 8.38 |
| 06/17/2026 20:03 | 100 | 8.38 |
| 06/17/2026 20:03 | 100 | 8.39 |
| 06/17/2026 20:03 | 120 | 8.39 |
| 06/17/2026 20:03 | 80 | 8.39 |
| 06/17/2026 20:03 | 100 | 8.39 |
| 06/17/2026 20:03 | 35 | 8.39 |
| 06/17/2026 20:03 | 65 | 8.39 |
| 06/17/2026 20:03 | 135 | 8.39 |
| 06/17/2026 20:03 | 135 | 8.39 |
| 06/17/2026 20:03 | 100 | 8.39 |
| 06/17/2026 20:03 | 35 | 8.39 |
| 06/17/2026 20:03 | 65 | 8.39 |
| 06/17/2026 20:03 | 200 | 8.39 |
| 06/17/2026 20:03 | 135 | 8.39 |
| 06/17/2026 20:03 | 135 | 8.39 |
| 06/17/2026 20:03 | 100 | 8.39 |
| 06/17/2026 20:03 | 50 | 8.39 |
| 06/17/2026 20:03 | 100 | 8.40 |
| 06/17/2026 20:03 | 100 | 8.40 |
| 06/17/2026 20:03 | 143 | 8.40 |
| 06/17/2026 20:03 | 100 | 8.40 |
| 06/17/2026 20:03 | 100 | 8.40 |
| 06/17/2026 20:03 | 291 | 8.41 |
| 06/17/2026 20:03 | 12 | 8.41 |
| 06/17/2026 20:03 | 29 | 8.41 |
| 06/17/2026 20:03 | 59 | 8.41 |
| 06/17/2026 20:03 | 41 | 8.41 |
| 06/17/2026 20:03 | 100 | 8.41 |
| 06/17/2026 20:03 | 100 | 8.40 |
| 06/17/2026 20:03 | 100 | 8.40 |
| 06/17/2026 20:03 | 14 | 8.40 |
| 06/17/2026 20:03 | 77 | 8.39 |
| 06/17/2026 20:03 | 3 | 8.39 |
| 06/17/2026 20:03 | 20 | 8.39 |
| 06/17/2026 20:03 | 135 | 8.39 |
| 06/17/2026 20:03 | 135 | 8.39 |
| 06/17/2026 20:03 | 100 | 8.39 |
| 06/17/2026 20:03 | 135 | 8.39 |
| 06/17/2026 20:03 | 100 | 8.39 |
| 06/17/2026 20:03 | 200 | 8.39 |
| 06/17/2026 20:03 | 135 | 8.39 |
| 06/17/2026 20:03 | 135 | 8.39 |
| 06/17/2026 20:03 | 135 | 8.39 |
| 06/17/2026 20:03 | 135 | 8.39 |
| 06/17/2026 20:03 | 200 | 8.385 |
| 06/17/2026 20:03 | 135 | 8.39 |
| 06/17/2026 20:03 | 100 | 8.39 |
| 06/17/2026 20:03 | 100 | 8.39 |
| 06/17/2026 20:03 | 500 | 8.39 |
| 06/17/2026 20:03 | 100 | 8.39 |
| 06/17/2026 20:03 | 17 | 8.39 |
| 06/17/2026 20:03 | 100 | 8.39 |
| 06/17/2026 20:03 | 152 | 8.38 |
| 06/17/2026 20:03 | 54 | 8.38 |
| 06/17/2026 20:03 | 5200 | 8.38 |
| 06/17/2026 20:03 | 200 | 8.38 |
| 06/17/2026 20:03 | 100 | 8.38 |
| 06/17/2026 20:03 | 100 | 8.38 |
| 06/17/2026 20:03 | 316 | 8.38 |
| 06/17/2026 20:03 | 200 | 8.38 |
| 06/17/2026 20:03 | 233 | 8.38 |
| 06/17/2026 20:03 | 33 | 8.38 |
| 06/17/2026 20:03 | 67 | 8.38 |
| 06/17/2026 20:03 | 33 | 8.38 |
| 06/17/2026 20:03 | 100 | 8.38 |
| 06/17/2026 20:03 | 100 | 8.37 |
| 06/17/2026 20:03 | 100 | 8.37 |
| 06/17/2026 20:03 | 200 | 8.37 |
| 06/17/2026 20:03 | 100 | 8.37 |
| 06/17/2026 20:03 | 26 | 8.37 |
| 06/17/2026 20:03 | 100 | 8.37 |
| 06/17/2026 20:03 | 51 | 8.36 |
| 06/17/2026 20:03 | 100 | 8.36 |
| 06/17/2026 20:03 | 100 | 8.36 |
| 06/17/2026 20:03 | 100 | 8.36 |
| 06/17/2026 20:03 | 100 | 8.36 |
| 06/17/2026 20:03 | 135 | 8.36 |
| 06/17/2026 20:03 | 65 | 8.36 |
| 06/17/2026 20:03 | 35 | 8.36 |
| 06/17/2026 20:03 | 200 | 8.355 |
| 06/17/2026 20:03 | 100 | 8.36 |
| 06/17/2026 20:03 | 19 | 8.36 |
| 06/17/2026 20:03 | 100 | 8.365 |
| 06/17/2026 20:03 | 85 | 8.36 |
| 06/17/2026 20:03 | 50 | 8.36 |
| 06/17/2026 20:03 | 81 | 8.36 |
| 06/17/2026 20:03 | 135 | 8.36 |
| 06/17/2026 20:03 | 110 | 8.36 |
| 06/17/2026 20:03 | 100 | 8.36 |
| 06/17/2026 20:03 | 154 | 8.36 |
| 06/17/2026 20:03 | 84 | 8.36 |
| 06/17/2026 20:03 | 1 | 8.36 |
| 06/17/2026 20:03 | 15 | 8.36 |
| 06/17/2026 20:03 | 135 | 8.36 |
| 06/17/2026 20:03 | 100 | 8.36 |
| 06/17/2026 20:03 | 100 | 8.36 |
| 06/17/2026 20:03 | 135 | 8.36 |
| 06/17/2026 20:03 | 135 | 8.36 |
| 06/17/2026 20:03 | 125 | 8.36 |
| 06/17/2026 20:03 | 1375 | 8.36 |
| 06/17/2026 20:03 | 25 | 8.36 |
| 06/17/2026 20:03 | 135 | 8.35 |
| 06/17/2026 20:03 | 100 | 8.34 |
| 06/17/2026 20:03 | 100 | 8.34 |
| 06/17/2026 20:03 | 100 | 8.35 |
| 06/17/2026 20:03 | 200 | 8.35 |
| 06/17/2026 20:03 | 800 | 8.35 |
| 06/17/2026 20:03 | 134 | 8.35 |
| 06/17/2026 20:03 | 100 | 8.35 |
| 06/17/2026 20:03 | 85 | 8.36 |
| 06/17/2026 20:03 | 15 | 8.36 |
| 06/17/2026 20:03 | 100 | 8.35 |
| 06/17/2026 20:03 | 100 | 8.355 |
| 06/17/2026 20:03 | 100 | 8.355 |
| 06/17/2026 20:03 | 200 | 8.35 |
| 06/17/2026 20:03 | 500 | 8.35 |
| 06/17/2026 20:03 | 5 | 8.35 |
| 06/17/2026 20:03 | 400 | 8.33 |
| 06/17/2026 20:03 | 14 | 8.33 |
| 06/17/2026 20:03 | 30 | 8.33 |
| 06/17/2026 20:03 | 315 | 8.32 |
| 06/17/2026 20:03 | 2185 | 8.32 |
| 06/17/2026 20:03 | 100 | 8.32 |
| 06/17/2026 20:03 | 200 | 8.315 |
| 06/17/2026 20:03 | 22 | 8.315 |
| 06/17/2026 20:03 | 22 | 8.315 |
| 06/17/2026 20:03 | 22 | 8.315 |
| 06/17/2026 20:03 | 100 | 8.32 |
| 06/17/2026 20:03 | 100 | 8.32 |
| 06/17/2026 20:03 | 44 | 8.32 |
| 06/17/2026 20:03 | 100 | 8.31 |
| 06/17/2026 20:03 | 100 | 8.31 |
| 06/17/2026 20:03 | 82 | 8.31 |
| 06/17/2026 20:03 | 23 | 8.31 |
| 06/17/2026 20:03 | 100 | 8.30 |
| 06/17/2026 20:03 | 1 | 8.30 |
| 06/17/2026 20:03 | 84 | 8.30 |
| 06/17/2026 20:03 | 208 | 8.30 |
| 06/17/2026 20:03 | 303 | 8.30 |
| 06/17/2026 20:03 | 100 | 8.29 |
| 06/17/2026 20:03 | 4 | 8.29 |
| 06/17/2026 20:03 | 1200 | 8.29 |
| 06/17/2026 20:03 | 312 | 8.29 |
| 06/17/2026 20:03 | 260 | 8.29 |
| 06/17/2026 20:03 | 1200 | 8.29 |
| 06/17/2026 20:03 | 200 | 8.29 |
| 06/17/2026 20:03 | 200 | 8.29 |
| 06/17/2026 20:03 | 100 | 8.29 |
| 06/17/2026 20:03 | 67 | 8.29 |
| 06/17/2026 20:03 | 695 | 8.29 |
| 06/17/2026 20:03 | 100 | 8.29 |
| 06/17/2026 20:03 | 54 | 8.29 |
| 06/17/2026 20:03 | 100 | 8.29 |
| 06/17/2026 20:03 | 208 | 8.29 |
| 06/17/2026 20:03 | 303 | 8.29 |
| 06/17/2026 20:03 | 100 | 8.29 |
| 06/17/2026 20:03 | 59 | 8.30 |
| 06/17/2026 20:03 | 141 | 8.30 |
| 06/17/2026 20:03 | 100 | 8.30 |
| 06/17/2026 20:03 | 100 | 8.30 |
| 06/17/2026 20:03 | 80 | 8.30 |
| 06/17/2026 20:03 | 20 | 8.30 |
| 06/17/2026 20:03 | 10 | 8.30 |
| 06/17/2026 20:03 | 70 | 8.30 |
| 06/17/2026 20:03 | 28 | 8.29 |
| 06/17/2026 20:03 | 166 | 8.29 |
| 06/17/2026 20:03 | 134 | 8.29 |
| 06/17/2026 20:03 | 100 | 8.29 |
| 06/17/2026 20:03 | 134 | 8.29 |
| 06/17/2026 20:03 | 100 | 8.29 |
| 06/17/2026 20:03 | 100 | 8.29 |
| 06/17/2026 20:03 | 400 | 8.29 |
| 06/17/2026 20:03 | 100 | 8.29 |
| 06/17/2026 20:03 | 100 | 8.29 |
| 06/17/2026 20:03 | 100 | 8.30 |
| 06/17/2026 20:03 | 100 | 8.30 |
| 06/17/2026 20:03 | 21 | 8.30 |
| 06/17/2026 20:03 | 20 | 8.30 |
| 06/17/2026 20:03 | 100 | 8.30 |
| 06/17/2026 20:03 | 100 | 8.31 |
| 06/17/2026 20:03 | 14 | 8.32 |
| 06/17/2026 20:03 | 137 | 8.32 |
| 06/17/2026 20:03 | 26 | 8.32 |
| 06/17/2026 20:03 | 100 | 8.32 |
| 06/17/2026 20:03 | 93 | 8.32 |
| 06/17/2026 20:03 | 194 | 8.32 |
| 06/17/2026 20:03 | 134 | 8.32 |
| 06/17/2026 20:03 | 134 | 8.32 |
| 06/17/2026 20:03 | 63 | 8.32 |
| 06/17/2026 20:03 | 100 | 8.32 |
| 06/17/2026 20:03 | 93 | 8.32 |
| 06/17/2026 20:03 | 7 | 8.32 |
| 06/17/2026 20:03 | 20 | 8.32 |
| 06/17/2026 20:03 | 46 | 8.32 |
| 06/17/2026 20:03 | 100 | 8.31 |
| 06/17/2026 20:03 | 100 | 8.30 |
| 06/17/2026 20:03 | 134 | 8.30 |
| 06/17/2026 20:03 | 100 | 8.30 |
| 06/17/2026 20:03 | 100 | 8.29 |
| 06/17/2026 20:03 | 100 | 8.29 |
| 06/17/2026 20:03 | 43 | 8.29 |
| 06/17/2026 20:03 | 2 | 8.28 |
| 06/17/2026 20:03 | 471 | 8.28 |
| 06/17/2026 20:03 | 100 | 8.28 |
| 06/17/2026 20:03 | 116 | 8.27 |
| 06/17/2026 20:03 | 100 | 8.27 |
| 06/17/2026 20:03 | 179 | 8.27 |
| 06/17/2026 20:03 | 100 | 8.28 |
| 06/17/2026 20:03 | 5 | 8.28 |
| 06/17/2026 20:03 | 90 | 8.28 |
| 06/17/2026 20:03 | 49 | 8.30 |
| 06/17/2026 20:03 | 51 | 8.30 |
| 06/17/2026 20:03 | 50 | 8.30 |
| 06/17/2026 20:03 | 1 | 8.30 |
| 06/17/2026 20:03 | 100 | 8.30 |
| 06/17/2026 20:03 | 200 | 8.31 |
| 06/17/2026 20:03 | 26 | 8.31 |
| 06/17/2026 20:03 | 200 | 8.31 |
| 06/17/2026 20:03 | 100 | 8.31 |
| 06/17/2026 20:03 | 100 | 8.31 |
| 06/17/2026 20:03 | 100 | 8.31 |
| 06/17/2026 20:03 | 43 | 8.32 |
| 06/17/2026 20:03 | 15 | 8.315 |
| 06/17/2026 20:03 | 100 | 8.32 |
| 06/17/2026 20:03 | 100 | 8.32 |
| 06/17/2026 20:03 | 55 | 8.32 |
| 06/17/2026 20:03 | 100 | 8.32 |
| 06/17/2026 20:03 | 100 | 8.31 |
| 06/17/2026 20:03 | 2 | 8.31 |
| 06/17/2026 20:03 | 98 | 8.31 |
| 06/17/2026 20:03 | 2 | 8.31 |
| 06/17/2026 20:03 | 100 | 8.31 |
| 06/17/2026 20:03 | 200 | 8.32 |
| 06/17/2026 20:03 | 100 | 8.315 |
| 06/17/2026 20:03 | 100 | 8.31 |
| 06/17/2026 20:03 | 100 | 8.31 |
| 06/17/2026 20:03 | 8 | 8.31 |
| 06/17/2026 20:03 | 100 | 8.31 |
| 06/17/2026 20:03 | 108 | 8.30 |
| 06/17/2026 20:03 | 100 | 8.30 |
| 06/17/2026 20:03 | 92 | 8.30 |
| 06/17/2026 20:03 | 100 | 8.30 |
| 06/17/2026 20:03 | 17 | 8.30 |
| 06/17/2026 20:03 | 700 | 8.295 |
| 06/17/2026 20:03 | 283 | 8.30 |
| 06/17/2026 20:03 | 200 | 8.30 |
| 06/17/2026 20:03 | 57 | 8.30 |
| 06/17/2026 20:03 | 26 | 8.30 |
| 06/17/2026 20:03 | 374 | 8.30 |
| 06/17/2026 20:03 | 5 | 8.30 |
| 06/17/2026 20:03 | 662 | 8.295 |
| 06/17/2026 20:03 | 170 | 8.29 |
| 06/17/2026 20:03 | 30 | 8.29 |
| 06/17/2026 20:03 | 200 | 8.285 |
| 06/17/2026 20:03 | 54 | 8.29 |
| 06/17/2026 20:03 | 140 | 8.29 |
| 06/17/2026 20:03 | 140 | 8.29 |
| 06/17/2026 20:03 | 166 | 8.29 |
| 06/17/2026 20:03 | 200 | 8.285 |
| 06/17/2026 20:03 | 19 | 8.29 |
| 06/17/2026 20:03 | 142 | 8.29 |
| 06/17/2026 20:03 | 100 | 8.29 |
| 06/17/2026 20:03 | 200 | 8.29 |
| 06/17/2026 20:03 | 85 | 8.29 |
| 06/17/2026 20:03 | 53 | 8.29 |
| 06/17/2026 20:03 | 19 | 8.29 |
| 06/17/2026 20:03 | 19 | 8.29 |
| 06/17/2026 20:03 | 700 | 8.285 |
| 06/17/2026 20:03 | 181 | 8.29 |
| 06/17/2026 20:03 | 19 | 8.29 |
| 06/17/2026 20:03 | 100 | 8.29 |
| 06/17/2026 20:03 | 169 | 8.29 |
| 06/17/2026 20:03 | 100 | 8.29 |
| 06/17/2026 20:03 | 21 | 8.29 |
| 06/17/2026 20:03 | 100 | 8.29 |
| 06/17/2026 20:03 | 30 | 8.29 |
| 06/17/2026 20:03 | 50 | 8.29 |
| 06/17/2026 20:03 | 50 | 8.29 |
| 06/17/2026 20:03 | 470 | 8.28 |
| 06/17/2026 20:03 | 30 | 8.28 |
| 06/17/2026 20:03 | 200 | 8.28 |
| 06/17/2026 20:03 | 100 | 8.28 |
| 06/17/2026 20:03 | 500 | 8.28 |
| 06/17/2026 20:03 | 100 | 8.28 |
| 06/17/2026 20:03 | 500 | 8.28 |
| 06/17/2026 20:03 | 200 | 8.27 |
| 06/17/2026 20:03 | 100 | 8.27 |
| 06/17/2026 20:03 | 100 | 8.27 |
| 06/17/2026 20:03 | 88 | 8.27 |
| 06/17/2026 20:03 | 100 | 8.27 |
| 06/17/2026 20:03 | 35 | 8.27 |
| 06/17/2026 20:03 | 19 | 8.27 |
| 06/17/2026 20:03 | 200 | 8.27 |
| 06/17/2026 20:03 | 100 | 8.27 |
| 06/17/2026 20:03 | 23 | 8.27 |
| 06/17/2026 20:03 | 19 | 8.27 |
| 06/17/2026 20:03 | 100 | 8.27 |
| 06/17/2026 20:03 | 73 | 8.27 |
| 06/17/2026 20:03 | 1230 | 8.26 |
| 06/17/2026 20:03 | 200 | 8.26 |
| 06/17/2026 20:03 | 53 | 8.26 |
| 06/17/2026 20:03 | 112 | 8.26 |
| 06/17/2026 20:03 | 106 | 8.26 |
| 06/17/2026 20:03 | 111 | 8.26 |
| 06/17/2026 20:03 | 24 | 8.26 |
| 06/17/2026 20:03 | 96 | 8.26 |
| 06/17/2026 20:03 | 156 | 8.26 |
| 06/17/2026 20:03 | 117 | 8.26 |
| 06/17/2026 20:03 | 73 | 8.26 |
| 06/17/2026 20:03 | 100 | 8.26 |
| 06/17/2026 20:03 | 131 | 8.26 |
| 06/17/2026 20:03 | 106 | 8.26 |
| 06/17/2026 20:03 | 73 | 8.26 |
| 06/17/2026 20:03 | 30 | 8.26 |
| 06/17/2026 20:03 | 100 | 8.26 |
| 06/17/2026 20:03 | 100 | 8.26 |
| 06/17/2026 20:03 | 10 | 8.27 |
| 06/17/2026 20:03 | 1200 | 8.27 |
| 06/17/2026 20:03 | 600 | 8.27 |
| 06/17/2026 20:03 | 100 | 8.27 |
| 06/17/2026 20:03 | 884 | 8.27 |
| 06/17/2026 20:03 | 600 | 8.27 |
| 06/17/2026 20:03 | 600 | 8.27 |
| 06/17/2026 20:03 | 1000 | 8.27 |
| 06/17/2026 20:03 | 200 | 8.27 |
| 06/17/2026 20:03 | 1000 | 8.27 |
| 06/17/2026 20:03 | 888 | 8.27 |
| 06/17/2026 20:03 | 1200 | 8.27 |
| 06/17/2026 20:03 | 540 | 8.27 |
| 06/17/2026 20:03 | 100 | 8.27 |
| 06/17/2026 20:03 | 100 | 8.27 |
| 06/17/2026 20:03 | 100 | 8.27 |
| 06/17/2026 20:03 | 100 | 8.27 |
| 06/17/2026 20:03 | 100 | 8.27 |
| 06/17/2026 20:03 | 100 | 8.27 |
| 06/17/2026 20:03 | 100 | 8.27 |
| 06/17/2026 20:03 | 100 | 8.27 |
| 06/17/2026 20:03 | 100 | 8.27 |
| 06/17/2026 20:03 | 100 | 8.27 |
| 06/17/2026 20:03 | 100 | 8.27 |
| 06/17/2026 20:03 | 100 | 8.27 |
| 06/17/2026 20:03 | 100 | 8.27 |
| 06/17/2026 20:03 | 100 | 8.27 |
| 06/17/2026 20:03 | 100 | 8.27 |
| 06/17/2026 20:03 | 100 | 8.27 |
| 06/17/2026 20:03 | 100 | 8.27 |
| 06/17/2026 20:03 | 100 | 8.27 |
| 06/17/2026 20:03 | 100 | 8.27 |
| 06/17/2026 20:03 | 100 | 8.27 |
| 06/17/2026 20:03 | 100 | 8.27 |
| 06/17/2026 20:03 | 100 | 8.27 |
| 06/17/2026 20:03 | 100 | 8.27 |
| 06/17/2026 20:03 | 100 | 8.27 |
| 06/17/2026 20:03 | 100 | 8.27 |
| 06/17/2026 20:03 | 100 | 8.27 |
| 06/17/2026 20:03 | 100 | 8.27 |
| 06/17/2026 20:03 | 100 | 8.27 |
| 06/17/2026 20:03 | 100 | 8.27 |
| 06/17/2026 20:03 | 100 | 8.27 |
| 06/17/2026 20:03 | 100 | 8.27 |
| 06/17/2026 20:03 | 100 | 8.27 |
| 06/17/2026 20:03 | 100 | 8.27 |
| 06/17/2026 20:03 | 100 | 8.27 |
| 06/17/2026 20:03 | 100 | 8.27 |
| 06/17/2026 20:03 | 100 | 8.27 |
| 06/17/2026 20:03 | 251 | 8.27 |
| 06/17/2026 20:03 | 46 | 8.27 |
| 06/17/2026 20:03 | 100 | 8.27 |
| 06/17/2026 20:03 | 1838 | 8.27 |
| 06/17/2026 20:03 | 100 | 8.275 |
| 06/17/2026 20:03 | 100 | 8.27 |
| 06/17/2026 20:03 | 100 | 8.27 |
| 06/17/2026 20:03 | 200 | 8.27 |
| 06/17/2026 20:03 | 59 | 8.27 |
| 06/17/2026 20:03 | 100 | 8.27 |
| 06/17/2026 20:03 | 200 | 8.27 |
| 06/17/2026 20:03 | 41 | 8.27 |
| 06/17/2026 20:03 | 200 | 8.27 |
| 06/17/2026 20:03 | 100 | 8.27 |
| 06/17/2026 20:03 | 100 | 8.27 |
| 06/17/2026 20:03 | 100 | 8.27 |
| 06/17/2026 20:03 | 127 | 8.27 |
| 06/17/2026 20:03 | 100 | 8.27 |
| 06/17/2026 20:03 | 225 | 8.26 |
| 06/17/2026 20:03 | 312 | 8.26 |
| 06/17/2026 20:03 | 100 | 8.26 |
| 06/17/2026 20:03 | 200 | 8.26 |
| 06/17/2026 20:03 | 100 | 8.25 |
| 06/17/2026 20:03 | 100 | 8.25 |
| 06/17/2026 20:03 | 100 | 8.25 |
| 06/17/2026 20:03 | 700 | 8.26 |
| 06/17/2026 20:03 | 100 | 8.26 |
| 06/17/2026 20:03 | 100 | 8.26 |
| 06/17/2026 20:03 | 100 | 8.26 |
| 06/17/2026 20:03 | 7 | 8.25 |
| 06/17/2026 20:02 | 93 | 8.25 |
| 06/17/2026 20:02 | 2 | 8.25 |
| 06/17/2026 20:02 | 1 | 8.25 |
| 06/17/2026 20:02 | 99 | 8.25 |
| 06/17/2026 20:02 | 100 | 8.255 |
| 06/17/2026 20:02 | 312 | 8.26 |
| 06/17/2026 20:02 | 100 | 8.26 |
| 06/17/2026 20:02 | 100 | 8.26 |
| 06/17/2026 20:02 | 312 | 8.26 |
| 06/17/2026 20:02 | 155 | 8.26 |
| 06/17/2026 20:02 | 7 | 8.26 |
| 06/17/2026 20:02 | 93 | 8.27 |
| 06/17/2026 20:02 | 29 | 8.27 |
| 06/17/2026 20:02 | 106 | 8.27 |
| 06/17/2026 20:02 | 53 | 8.27 |
| 06/17/2026 20:02 | 131 | 8.27 |
| 06/17/2026 20:02 | 200 | 8.275 |
| 06/17/2026 20:02 | 100 | 8.27 |
| 06/17/2026 20:02 | 100 | 8.27 |
| 06/17/2026 20:02 | 177 | 8.27 |
| 06/17/2026 20:02 | 106 | 8.27 |
| 06/17/2026 20:02 | 100 | 8.27 |
| 06/17/2026 20:02 | 194 | 8.27 |
| 06/17/2026 20:02 | 312 | 8.27 |
| 06/17/2026 20:02 | 100 | 8.27 |
| 06/17/2026 20:02 | 312 | 8.27 |
| 06/17/2026 20:02 | 200 | 8.27 |
| 06/17/2026 20:02 | 100 | 8.27 |
| 06/17/2026 20:02 | 100 | 8.27 |
| 06/17/2026 20:02 | 200 | 8.27 |
| 06/17/2026 20:02 | 100 | 8.27 |
| 06/17/2026 20:02 | 500 | 8.27 |
| 06/17/2026 20:02 | 481 | 8.27 |
| 06/17/2026 20:02 | 185 | 8.27 |
| 06/17/2026 20:02 | 30 | 8.27 |
| 06/17/2026 20:02 | 100 | 8.27 |
| 06/17/2026 20:02 | 100 | 8.27 |
| 06/17/2026 20:02 | 37 | 8.27 |
| 06/17/2026 20:02 | 82 | 8.27 |
| 06/17/2026 20:02 | 100 | 8.27 |
| 06/17/2026 20:02 | 100 | 8.27 |
| 06/17/2026 20:02 | 58 | 8.27 |
| 06/17/2026 20:02 | 91 | 8.27 |
| 06/17/2026 20:02 | 9 | 8.27 |
| 06/17/2026 20:02 | 100 | 8.26 |
| 06/17/2026 20:02 | 100 | 8.26 |
| 06/17/2026 20:02 | 82 | 8.26 |
| 06/17/2026 20:02 | 5 | 8.26 |
| 06/17/2026 20:02 | 7 | 8.26 |
| 06/17/2026 20:02 | 100 | 8.26 |
| 06/17/2026 20:02 | 100 | 8.26 |
| 06/17/2026 20:02 | 100 | 8.26 |
| 06/17/2026 20:02 | 200 | 8.26 |
| 06/17/2026 20:02 | 46 | 8.26 |
| 06/17/2026 20:02 | 87 | 8.26 |
| 06/17/2026 20:02 | 7 | 8.26 |
| 06/17/2026 20:02 | 500 | 8.26 |
| 06/17/2026 20:02 | 1 | 8.26 |
| 06/17/2026 20:02 | 100 | 8.265 |
| 06/17/2026 20:02 | 200 | 8.265 |
| 06/17/2026 20:02 | 46 | 8.27 |
| 06/17/2026 20:02 | 100 | 8.27 |
| 06/17/2026 20:02 | 55 | 8.26 |
| 06/17/2026 20:02 | 650 | 8.27 |
| 06/17/2026 20:02 | 100 | 8.27 |
| 06/17/2026 20:02 | 1121 | 8.27 |
| 06/17/2026 20:02 | 94 | 8.27 |
| 06/17/2026 20:02 | 200 | 8.275 |
| 06/17/2026 20:02 | 1 | 8.27 |
| 06/17/2026 20:02 | 18 | 8.27 |
| 06/17/2026 20:02 | 82 | 8.27 |
| 06/17/2026 20:02 | 59 | 8.27 |
| 06/17/2026 20:02 | 44 | 8.26 |
| 06/17/2026 20:02 | 103 | 8.265 |
| 06/17/2026 20:02 | 272 | 8.26 |
| 06/17/2026 20:02 | 41 | 8.27 |
| 06/17/2026 20:02 | 100 | 8.27 |
| 06/17/2026 20:02 | 292 | 8.26 |
| 06/17/2026 20:02 | 312 | 8.26 |
| 06/17/2026 20:02 | 14 | 8.26 |
| 06/17/2026 20:02 | 61 | 8.26 |
| 06/17/2026 20:02 | 100 | 8.26 |
| 06/17/2026 20:02 | 312 | 8.26 |
| 06/17/2026 20:02 | 75 | 8.26 |
| 06/17/2026 20:02 | 13 | 8.26 |
| 06/17/2026 20:02 | 100 | 8.265 |
| 06/17/2026 20:02 | 100 | 8.26 |
| 06/17/2026 20:02 | 1 | 8.25 |
| 06/17/2026 20:02 | 5 | 8.25 |
| 06/17/2026 20:02 | 100 | 8.26 |
| 06/17/2026 20:02 | 877 | 8.27 |
| 06/17/2026 20:02 | 100 | 8.28 |
| 06/17/2026 20:02 | 100 | 8.28 |
| 06/17/2026 20:02 | 100 | 8.29 |
| 06/17/2026 20:02 | 100 | 8.29 |
| 06/17/2026 20:02 | 100 | 8.29 |
| 06/17/2026 20:02 | 200 | 8.29 |
| 06/17/2026 20:02 | 100 | 8.29 |
| 06/17/2026 20:02 | 375 | 8.29 |
| 06/17/2026 20:02 | 2 | 8.29 |
| 06/17/2026 20:02 | 100 | 8.29 |
| 06/17/2026 20:02 | 87 | 8.29 |
| 06/17/2026 20:02 | 200 | 8.29 |
| 06/17/2026 20:02 | 25 | 8.29 |
| 06/17/2026 20:02 | 40 | 8.29 |
| 06/17/2026 20:02 | 100 | 8.29 |
| 06/17/2026 20:02 | 100 | 8.30 |
| 06/17/2026 20:02 | 100 | 8.30 |
| 06/17/2026 20:02 | 95 | 8.30 |
| 06/17/2026 20:02 | 100 | 8.30 |
| 06/17/2026 20:02 | 60 | 8.29 |
| 06/17/2026 20:02 | 100 | 8.30 |
| 06/17/2026 20:02 | 100 | 8.29 |
| 06/17/2026 20:02 | 1 | 8.29 |
| 06/17/2026 20:02 | 41 | 8.31 |
| 06/17/2026 20:02 | 100 | 8.31 |
| 06/17/2026 20:02 | 59 | 8.31 |
| 06/17/2026 20:02 | 40 | 8.30 |
| 06/17/2026 20:02 | 60 | 8.30 |
| 06/17/2026 20:02 | 100 | 8.30 |
| 06/17/2026 20:02 | 100 | 8.30 |
| 06/17/2026 20:02 | 200 | 8.30 |
| 06/17/2026 20:02 | 100 | 8.30 |
| 06/17/2026 20:02 | 11 | 8.31 |
| 06/17/2026 20:02 | 100 | 8.31 |
| 06/17/2026 20:02 | 25 | 8.31 |
| 06/17/2026 20:02 | 100 | 8.31 |
| 06/17/2026 20:02 | 100 | 8.30 |
| 06/17/2026 20:02 | 53 | 8.30 |
| 06/17/2026 20:02 | 89 | 8.30 |
| 06/17/2026 20:02 | 100 | 8.30 |
| 06/17/2026 20:02 | 200 | 8.30 |
| 06/17/2026 20:02 | 100 | 8.30 |
| 06/17/2026 20:02 | 262 | 8.30 |
| 06/17/2026 20:02 | 53 | 8.305 |
| 06/17/2026 20:02 | 47 | 8.305 |
| 06/17/2026 20:02 | 100 | 8.30 |
| 06/17/2026 20:02 | 24 | 8.30 |
| 06/17/2026 20:02 | 100 | 8.29 |
| 06/17/2026 20:02 | 100 | 8.29 |
| 06/17/2026 20:02 | 89 | 8.285 |
| 06/17/2026 20:02 | 200 | 8.285 |
| 06/17/2026 20:02 | 200 | 8.285 |
| 06/17/2026 20:02 | 100 | 8.29 |
| 06/17/2026 20:02 | 220 | 8.29 |
| 06/17/2026 20:02 | 80 | 8.29 |
| 06/17/2026 20:02 | 200 | 8.29 |
| 06/17/2026 20:02 | 50 | 8.29 |
| 06/17/2026 20:02 | 20 | 8.30 |
| 06/17/2026 20:02 | 26 | 8.30 |
| 06/17/2026 20:02 | 100 | 8.30 |
| 06/17/2026 20:02 | 282 | 8.30 |
| 06/17/2026 20:02 | 100 | 8.30 |
| 06/17/2026 20:02 | 100 | 8.30 |
| 06/17/2026 20:02 | 170 | 8.30 |
| 06/17/2026 20:02 | 11 | 8.30 |
| 06/17/2026 20:02 | 282 | 8.30 |
| 06/17/2026 20:02 | 400 | 8.30 |
| 06/17/2026 20:02 | 6 | 8.30 |
| 06/17/2026 20:02 | 89 | 8.31 |
| 06/17/2026 20:02 | 100 | 8.31 |
| 06/17/2026 20:02 | 100 | 8.31 |
| 06/17/2026 20:02 | 100 | 8.31 |
| 06/17/2026 20:02 | 231 | 8.31 |
| 06/17/2026 20:02 | 100 | 8.31 |
| 06/17/2026 20:02 | 82 | 8.32 |
| 06/17/2026 20:02 | 282 | 8.32 |
| 06/17/2026 20:02 | 19 | 8.32 |
| 06/17/2026 20:02 | 50 | 8.32 |
| 06/17/2026 20:02 | 10 | 8.32 |
| 06/17/2026 20:02 | 100 | 8.315 |
| 06/17/2026 20:02 | 200 | 8.31 |
| 06/17/2026 20:02 | 282 | 8.31 |
| 06/17/2026 20:02 | 82 | 8.31 |
| 06/17/2026 20:02 | 18 | 8.31 |
| 06/17/2026 20:02 | 82 | 8.31 |
| 06/17/2026 20:02 | 18 | 8.31 |
| 06/17/2026 20:02 | 82 | 8.31 |
| 06/17/2026 20:02 | 200 | 8.31 |
| 06/17/2026 20:02 | 100 | 8.31 |
| 06/17/2026 20:02 | 60 | 8.31 |
| 06/17/2026 20:02 | 282 | 8.31 |
| 06/17/2026 20:02 | 100 | 8.31 |
| 06/17/2026 20:02 | 100 | 8.31 |
| 06/17/2026 20:02 | 100 | 8.31 |
| 06/17/2026 20:02 | 132 | 8.31 |
| 06/17/2026 20:02 | 27 | 8.32 |
| 06/17/2026 20:02 | 100 | 8.32 |
| 06/17/2026 20:02 | 25 | 8.32 |
| 06/17/2026 20:02 | 211 | 8.32 |
| 06/17/2026 20:02 | 289 | 8.33 |
| 06/17/2026 20:02 | 100 | 8.33 |
| 06/17/2026 20:02 | 100 | 8.33 |
| 06/17/2026 20:02 | 100 | 8.33 |
| 06/17/2026 20:02 | 100 | 8.33 |
| 06/17/2026 20:02 | 100 | 8.33 |
| 06/17/2026 20:02 | 10 | 8.33 |
| 06/17/2026 20:02 | 90 | 8.33 |
| 06/17/2026 20:02 | 289 | 8.33 |
| 06/17/2026 20:02 | 100 | 8.33 |
| 06/17/2026 20:02 | 60 | 8.33 |
| 06/17/2026 20:02 | 211 | 8.33 |
| 06/17/2026 20:02 | 289 | 8.33 |
| 06/17/2026 20:02 | 100 | 8.33 |
| 06/17/2026 20:02 | 100 | 8.335 |
| 06/17/2026 20:02 | 289 | 8.33 |
| 06/17/2026 20:02 | 1 | 8.33 |
| 06/17/2026 20:02 | 100 | 8.33 |
| 06/17/2026 20:02 | 100 | 8.335 |
| 06/17/2026 20:02 | 100 | 8.345 |
| 06/17/2026 20:02 | 75 | 8.35 |
| 06/17/2026 20:02 | 100 | 8.355 |
| 06/17/2026 20:02 | 39 | 8.35 |
| 06/17/2026 20:02 | 100 | 8.35 |
| 06/17/2026 20:02 | 1 | 8.35 |
| 06/17/2026 20:02 | 100 | 8.355 |
| 06/17/2026 20:02 | 300 | 8.36 |
| 06/17/2026 20:02 | 100 | 8.36 |
| 06/17/2026 20:02 | 100 | 8.36 |
| 06/17/2026 20:02 | 60 | 8.36 |
| 06/17/2026 20:02 | 100 | 8.37 |
| 06/17/2026 20:02 | 100 | 8.37 |
| 06/17/2026 20:02 | 99 | 8.37 |
| 06/17/2026 20:02 | 1 | 8.37 |
| 06/17/2026 20:02 | 500 | 8.38 |
| 06/17/2026 20:02 | 100 | 8.38 |
| 06/17/2026 20:02 | 100 | 8.38 |
| 06/17/2026 20:02 | 100 | 8.38 |
| 06/17/2026 20:02 | 100 | 8.38 |
| 06/17/2026 20:02 | 310 | 8.38 |
| 06/17/2026 20:02 | 100 | 8.385 |
| 06/17/2026 20:02 | 100 | 8.38 |
| 06/17/2026 20:02 | 100 | 8.38 |
| 06/17/2026 20:02 | 100 | 8.38 |
| 06/17/2026 20:02 | 200 | 8.38 |
| 06/17/2026 20:02 | 100 | 8.38 |
| 06/17/2026 20:02 | 74 | 8.38 |
| 06/17/2026 20:02 | 100 | 8.38 |
| 06/17/2026 20:02 | 100 | 8.38 |
| 06/17/2026 20:02 | 100 | 8.37 |
| 06/17/2026 20:02 | 310 | 8.37 |
| 06/17/2026 20:02 | 100 | 8.37 |
| 06/17/2026 20:02 | 100 | 8.37 |
| 06/17/2026 20:02 | 3 | 8.37 |
| 06/17/2026 20:02 | 1 | 8.37 |
| 06/17/2026 20:02 | 100 | 8.39 |
| 06/17/2026 20:02 | 100 | 8.39 |
| 06/17/2026 20:02 | 200 | 8.39 |
| 06/17/2026 20:02 | 100 | 8.39 |
| 06/17/2026 20:02 | 100 | 8.39 |
| 06/17/2026 20:02 | 349 | 8.40 |
| 06/17/2026 20:02 | 100 | 8.40 |
| 06/17/2026 20:02 | 100 | 8.40 |
| 06/17/2026 20:02 | 200 | 8.40 |
| 06/17/2026 20:02 | 100 | 8.40 |
| 06/17/2026 20:02 | 100 | 8.40 |
| 06/17/2026 20:02 | 51 | 8.40 |
| 06/17/2026 20:02 | 100 | 8.40 |
| 06/17/2026 20:02 | 100 | 8.40 |
| 06/17/2026 20:02 | 100 | 8.40 |
| 06/17/2026 20:02 | 100 | 8.40 |
| 06/17/2026 20:02 | 100 | 8.405 |
| 06/17/2026 20:02 | 100 | 8.405 |
| 06/17/2026 20:02 | 100 | 8.41 |
| 06/17/2026 20:02 | 100 | 8.41 |
| 06/17/2026 20:02 | 1 | 8.41 |
| 06/17/2026 20:02 | 20 | 8.42 |
| 06/17/2026 20:02 | 100 | 8.42 |
| 06/17/2026 20:02 | 1 | 8.42 |
| 06/17/2026 20:02 | 100 | 8.42 |
| 06/17/2026 20:02 | 100 | 8.41 |
| 06/17/2026 20:02 | 100 | 8.41 |
| 06/17/2026 20:02 | 100 | 8.41 |
| 06/17/2026 20:02 | 100 | 8.41 |
| 06/17/2026 20:02 | 3 | 8.41 |
| 06/17/2026 20:02 | 50 | 8.41 |
| 06/17/2026 20:02 | 94 | 8.41 |
| 06/17/2026 20:02 | 100 | 8.41 |
| 06/17/2026 20:02 | 100 | 8.41 |
| 06/17/2026 20:02 | 50 | 8.40 |
| 06/17/2026 20:02 | 100 | 8.40 |
| 06/17/2026 20:02 | 77 | 8.40 |
| 06/17/2026 20:02 | 100 | 8.385 |
| 06/17/2026 20:02 | 100 | 8.415 |
| 06/17/2026 20:02 | 100 | 8.415 |
| 06/17/2026 20:02 | 100 | 8.425 |
| 06/17/2026 20:02 | 100 | 8.425 |
| 06/17/2026 20:02 | 100 | 8.425 |
| 06/17/2026 20:02 | 400 | 8.425 |
| 06/17/2026 20:02 | 300 | 8.425 |
| 06/17/2026 20:02 | 100 | 8.425 |
| 06/17/2026 20:02 | 100 | 8.43 |
| 06/17/2026 20:02 | 100 | 8.43 |
| 06/17/2026 20:02 | 283 | 8.43 |
| 06/17/2026 20:02 | 200 | 8.435 |
| 06/17/2026 20:02 | 56 | 8.44 |
| 06/17/2026 20:02 | 103 | 8.44 |
| 06/17/2026 20:02 | 120 | 8.44 |
| 06/17/2026 20:02 | 103 | 8.44 |
| 06/17/2026 20:02 | 103 | 8.44 |
| 06/17/2026 20:02 | 3 | 8.44 |
| 06/17/2026 20:02 | 100 | 8.44 |
| 06/17/2026 20:02 | 103 | 8.44 |
| 06/17/2026 20:02 | 309 | 8.44 |
| 06/17/2026 20:02 | 100 | 8.44 |
| 06/17/2026 20:02 | 3 | 8.44 |
| 06/17/2026 20:02 | 24 | 8.46 |
| 06/17/2026 20:02 | 100 | 8.46 |
| 06/17/2026 20:02 | 307 | 8.46 |
| 06/17/2026 20:02 | 100 | 8.47 |
| 06/17/2026 20:02 | 4 | 8.47 |
| 06/17/2026 20:02 | 100 | 8.47 |
| 06/17/2026 20:02 | 100 | 8.465 |
| 06/17/2026 20:02 | 100 | 8.47 |
| 06/17/2026 20:02 | 26 | 8.47 |
| 06/17/2026 20:02 | 242 | 8.47 |
| 06/17/2026 20:01 | 100 | 8.48 |
| 06/17/2026 20:01 | 200 | 8.46 |
| 06/17/2026 20:01 | 100 | 8.46 |
| 06/17/2026 20:01 | 300 | 8.46 |
| 06/17/2026 20:01 | 100 | 8.44 |
| 06/17/2026 20:01 | 100 | 8.44 |
| 06/17/2026 20:01 | 10 | 8.44 |
| 06/17/2026 20:01 | 100 | 8.44 |
| 06/17/2026 20:01 | 100 | 8.44 |
| 06/17/2026 20:01 | 30 | 8.44 |
| 06/17/2026 20:01 | 100 | 8.44 |
| 06/17/2026 20:01 | 100 | 8.435 |
| 06/17/2026 20:01 | 100 | 8.435 |
| 06/17/2026 20:01 | 100 | 8.435 |
| 06/17/2026 20:01 | 100 | 8.435 |
| 06/17/2026 20:01 | 100 | 8.435 |
| 06/17/2026 20:01 | 100 | 8.435 |
| 06/17/2026 20:01 | 100 | 8.435 |
| 06/17/2026 20:01 | 100 | 8.43 |
| 06/17/2026 20:01 | 242 | 8.43 |
| 06/17/2026 20:01 | 159 | 8.43 |
| 06/17/2026 20:01 | 100 | 8.43 |
| 06/17/2026 20:01 | 40 | 8.43 |
| 06/17/2026 20:01 | 1 | 8.43 |
| 06/17/2026 20:01 | 100 | 8.44 |
| 06/17/2026 20:01 | 52 | 8.44 |
| 06/17/2026 20:01 | 100 | 8.43 |
| 06/17/2026 20:01 | 100 | 8.44 |
| 06/17/2026 20:01 | 100 | 8.45 |
| 06/17/2026 20:01 | 100 | 8.44 |
| 06/17/2026 20:01 | 100 | 8.44 |
| 06/17/2026 20:01 | 76 | 8.44 |
| 06/17/2026 20:01 | 100 | 8.43 |
| 06/17/2026 20:01 | 100 | 8.44 |
| 06/17/2026 20:01 | 100 | 8.44 |
| 06/17/2026 20:01 | 100 | 8.445 |
| 06/17/2026 20:01 | 100 | 8.45 |
| 06/17/2026 20:01 | 100 | 8.45 |
| 06/17/2026 20:01 | 3 | 8.45 |
| 06/17/2026 20:01 | 100 | 8.46 |
| 06/17/2026 20:01 | 100 | 8.46 |
| 06/17/2026 20:01 | 100 | 8.46 |
| 06/17/2026 20:01 | 100 | 8.46 |
| 06/17/2026 20:01 | 100 | 8.455 |
| 06/17/2026 20:01 | 200 | 8.46 |
| 06/17/2026 20:01 | 3 | 8.46 |
| 06/17/2026 20:01 | 900 | 8.46 |
| 06/17/2026 20:01 | 100 | 8.47 |
| 06/17/2026 20:01 | 100 | 8.47 |
| 06/17/2026 20:01 | 100 | 8.47 |
| 06/17/2026 20:01 | 100 | 8.47 |
| 06/17/2026 20:01 | 100 | 8.48 |
| 06/17/2026 20:01 | 21 | 8.46 |
| 06/17/2026 20:01 | 51 | 8.46 |
| 06/17/2026 20:01 | 31 | 8.46 |
| 06/17/2026 20:01 | 269 | 8.46 |
| 06/17/2026 20:01 | 1683 | 8.45 |
| 06/17/2026 20:01 | 44 | 8.45 |
| 06/17/2026 20:01 | 1 | 8.44 |
| 06/17/2026 20:01 | 1 | 8.44 |
| 06/17/2026 20:01 | 40 | 8.44 |
| 06/17/2026 20:01 | 10 | 8.44 |
| 06/17/2026 20:01 | 1 | 8.44 |
| 06/17/2026 20:01 | 176 | 8.44 |
| 06/17/2026 20:01 | 113 | 8.43 |
| 06/17/2026 20:01 | 727 | 8.43 |
| 06/17/2026 20:01 | 113 | 8.43 |
| 06/17/2026 20:01 | 13234 | 8.43 |
| 06/17/2026 20:01 | 100 | 8.43 |
| 06/17/2026 20:01 | 6 | 8.44 |
| 06/17/2026 20:01 | 6 | 8.44 |
| 06/17/2026 20:01 | 24 | 8.44 |
| 06/17/2026 20:01 | 76 | 8.44 |
| 06/17/2026 20:01 | 331 | 8.44 |
| 06/17/2026 20:01 | 83 | 8.44 |
| 06/17/2026 20:01 | 100 | 8.44 |
| 06/17/2026 20:01 | 83 | 8.43 |
| 06/17/2026 20:01 | 77 | 8.43 |
| 06/17/2026 20:01 | 236 | 8.44 |
| 06/17/2026 20:01 | 100 | 8.44 |
| 06/17/2026 20:01 | 100 | 8.43 |
| 06/17/2026 20:01 | 100 | 8.42 |
| 06/17/2026 20:01 | 136 | 8.42 |
| 06/17/2026 20:01 | 100 | 8.42 |
| 06/17/2026 20:01 | 100 | 8.42 |
| 06/17/2026 20:01 | 236 | 8.42 |
| 06/17/2026 20:01 | 100 | 8.42 |
| 06/17/2026 20:01 | 136 | 8.42 |
| 06/17/2026 20:01 | 100 | 8.42 |
| 06/17/2026 20:01 | 215 | 8.42 |
| 06/17/2026 20:01 | 242 | 8.42 |
| 06/17/2026 20:01 | 100 | 8.42 |
| 06/17/2026 20:01 | 187 | 8.42 |
| 06/17/2026 20:01 | 1 | 8.43 |
| 06/17/2026 20:01 | 86 | 8.43 |
| 06/17/2026 20:01 | 100 | 8.43 |
| 06/17/2026 20:01 | 87 | 8.43 |
| 06/17/2026 20:01 | 100 | 8.42 |
| 06/17/2026 20:01 | 100 | 8.41 |
| 06/17/2026 20:01 | 182 | 8.43 |
| 06/17/2026 20:01 | 100 | 8.43 |
| 06/17/2026 20:01 | 10 | 8.43 |
| 06/17/2026 20:01 | 100 | 8.43 |
| 06/17/2026 20:01 | 100 | 8.42 |
| 06/17/2026 20:01 | 100 | 8.415 |
| 06/17/2026 20:01 | 97 | 8.41 |
| 06/17/2026 20:01 | 100 | 8.41 |
| 06/17/2026 20:01 | 100 | 8.40 |
| 06/17/2026 20:01 | 39 | 8.40 |
| 06/17/2026 20:01 | 500 | 8.40 |
| 06/17/2026 20:01 | 200 | 8.40 |
| 06/17/2026 20:01 | 100 | 8.39 |
| 06/17/2026 20:01 | 10 | 8.39 |
| 06/17/2026 20:01 | 500 | 8.38 |
| 06/17/2026 20:01 | 100 | 8.38 |
| 06/17/2026 20:01 | 10 | 8.37 |
| 06/17/2026 20:01 | 100 | 8.37 |
| 06/17/2026 20:01 | 1771 | 8.37 |
| 06/17/2026 20:01 | 1229 | 8.37 |
| 06/17/2026 20:01 | 1771 | 8.365 |
| 06/17/2026 20:01 | 3000 | 8.365 |
| 06/17/2026 20:01 | 3000 | 8.365 |
| 06/17/2026 20:01 | 136 | 8.36 |
| 06/17/2026 20:01 | 200 | 8.36 |
| 06/17/2026 20:01 | 72 | 8.36 |
| 06/17/2026 20:01 | 72 | 8.355 |
| 06/17/2026 20:01 | 100 | 8.355 |
| 06/17/2026 20:00 | 200 | 8.36 |
| 06/17/2026 20:00 | 100 | 8.36 |
| 06/17/2026 20:00 | 100 | 8.36 |
| 06/17/2026 20:00 | 100 | 8.36 |
| 06/17/2026 20:00 | 100 | 8.36 |
| 06/17/2026 20:00 | 100 | 8.36 |
| 06/17/2026 20:00 | 100 | 8.36 |
| 06/17/2026 20:00 | 100 | 8.36 |
| 06/17/2026 20:00 | 100 | 8.36 |
| 06/17/2026 20:00 | 100 | 8.36 |
| 06/17/2026 20:00 | 100 | 8.36 |
| 06/17/2026 20:00 | 100 | 8.36 |
| 06/17/2026 20:00 | 100 | 8.36 |
| 06/17/2026 20:00 | 100 | 8.36 |
| 06/17/2026 20:00 | 100 | 8.36 |
| 06/17/2026 20:00 | 100 | 8.36 |
| 06/17/2026 20:00 | 100 | 8.36 |
| 06/17/2026 20:00 | 100 | 8.36 |
| 06/17/2026 20:00 | 100 | 8.36 |
| 06/17/2026 20:00 | 100 | 8.36 |
| 06/17/2026 20:00 | 100 | 8.36 |
| 06/17/2026 20:00 | 100 | 8.36 |
| 06/17/2026 20:00 | 100 | 8.36 |
| 06/17/2026 20:00 | 100 | 8.36 |
| 06/17/2026 20:00 | 100 | 8.36 |
| 06/17/2026 20:00 | 100 | 8.36 |
| 06/17/2026 20:00 | 100 | 8.36 |
| 06/17/2026 20:00 | 100 | 8.36 |
| 06/17/2026 20:00 | 100 | 8.36 |
| 06/17/2026 20:00 | 100 | 8.36 |
| 06/17/2026 20:00 | 100 | 8.36 |
| 06/17/2026 20:00 | 100 | 8.36 |
| 06/17/2026 20:00 | 100 | 8.36 |
| 06/17/2026 20:00 | 100 | 8.36 |
| 06/17/2026 20:00 | 100 | 8.36 |
| 06/17/2026 20:00 | 100 | 8.36 |
| 06/17/2026 20:00 | 100 | 8.36 |
| 06/17/2026 20:00 | 100 | 8.36 |
| 06/17/2026 20:00 | 100 | 8.36 |
| 06/17/2026 20:00 | 100 | 8.36 |
| 06/17/2026 20:00 | 100 | 8.36 |
| 06/17/2026 20:00 | 100 | 8.36 |
| 06/17/2026 20:00 | 100 | 8.36 |
| 06/17/2026 20:00 | 100 | 8.36 |
| 06/17/2026 20:00 | 100 | 8.36 |
| 06/17/2026 20:00 | 100 | 8.36 |
| 06/17/2026 20:00 | 100 | 8.36 |
| 06/17/2026 20:00 | 100 | 8.36 |
| 06/17/2026 20:00 | 100 | 8.36 |
| 06/17/2026 20:00 | 100 | 8.36 |
| 06/17/2026 20:00 | 100 | 8.36 |
| 06/17/2026 20:00 | 100 | 8.36 |
| 06/17/2026 20:00 | 1 | 8.36 |
| 06/17/2026 20:00 | 10 | 8.355 |
| 06/17/2026 20:00 | 10 | 8.355 |
| 06/17/2026 20:00 | 10 | 8.355 |
| 06/17/2026 20:00 | 1 | 8.36 |
| 06/17/2026 20:00 | 200 | 8.38 |
| 06/17/2026 20:00 | 200 | 8.405 |
| 06/17/2026 20:00 | 200 | 8.405 |
| 06/17/2026 20:00 | 203 | 8.40 |
| 06/17/2026 20:00 | 700 | 8.405 |
| 06/17/2026 20:00 | 188 | 8.40 |
| 06/17/2026 20:00 | 355 | 8.40 |
| 06/17/2026 20:00 | 100 | 8.40 |
| 06/17/2026 20:00 | 45 | 8.40 |
| 06/17/2026 20:00 | 145 | 8.405 |
| 06/17/2026 20:00 | 100 | 8.405 |
| 06/17/2026 20:00 | 100 | 8.405 |
| 06/17/2026 20:00 | 100 | 8.405 |
| 06/17/2026 20:00 | 100 | 8.405 |
| 06/17/2026 20:00 | 100 | 8.405 |
| 06/17/2026 20:00 | 100 | 8.405 |
| 06/17/2026 20:00 | 100 | 8.405 |
| 06/17/2026 20:00 | 100 | 8.405 |
| 06/17/2026 20:00 | 100 | 8.405 |
| 06/17/2026 20:00 | 60 | 8.40 |
| 06/17/2026 20:00 | 22 | 8.40 |
| 06/17/2026 20:00 | 800 | 8.40 |
| 06/17/2026 20:00 | 100 | 8.40 |
| 06/17/2026 20:00 | 2 | 8.40 |
| 06/17/2026 20:00 | 16 | 8.40 |
| 06/17/2026 20:00 | 63 | 8.40 |
| 06/17/2026 20:00 | 100 | 8.41 |
| 06/17/2026 20:00 | 100 | 8.41 |
| 06/17/2026 20:00 | 100 | 8.41 |
| 06/17/2026 20:00 | 100 | 8.41 |
| 06/17/2026 20:00 | 500 | 8.41 |
| 06/17/2026 20:00 | 1 | 8.41 |
| 06/17/2026 20:00 | 1 | 8.415 |
| 06/17/2026 20:00 | 100 | 8.41 |
| 06/17/2026 20:00 | 100 | 8.41 |
| 06/17/2026 20:00 | 1 | 8.41 |
| 06/17/2026 20:00 | 1 | 8.41 |
| 06/17/2026 20:00 | 100 | 8.41 |
| 06/17/2026 20:00 | 100 | 8.41 |
| 06/17/2026 20:00 | 100 | 8.41 |
| 06/17/2026 20:00 | 100 | 8.41 |
| 06/17/2026 20:00 | 100 | 8.42 |
| 06/17/2026 20:00 | 100 | 8.42 |
| 06/17/2026 20:00 | 100 | 8.42 |
| 06/17/2026 20:00 | 2 | 8.42 |
| 06/17/2026 20:00 | 125 | 8.41 |
| 06/17/2026 20:00 | 125 | 8.41 |
| 06/17/2026 20:00 | 81 | 8.425 |
| 06/17/2026 20:00 | 19 | 8.425 |
| 06/17/2026 20:00 | 100 | 8.41 |
| 06/17/2026 20:00 | 36 | 8.41 |
| 06/17/2026 20:00 | 200 | 8.405 |
| 06/17/2026 20:00 | 200 | 8.405 |
| 06/17/2026 20:00 | 200 | 8.405 |
| 06/17/2026 20:00 | 21 | 8.40 |
| 06/17/2026 20:00 | 78 | 8.41 |
| 06/17/2026 20:00 | 328 | 8.41 |
| 06/17/2026 20:00 | 362 | 8.41 |
| 06/17/2026 20:00 | 125 | 8.41 |
| 06/17/2026 20:00 | 59 | 8.41 |
| 06/17/2026 20:00 | 248 | 8.41 |
| 06/17/2026 20:00 | 100 | 8.41 |
| 06/17/2026 20:00 | 102 | 8.405 |
| 06/17/2026 20:00 | 248 | 8.41 |
| 06/17/2026 20:00 | 56 | 8.41 |
| 06/17/2026 20:00 | 179 | 8.41 |
| 06/17/2026 20:00 | 358 | 8.41 |
| 06/17/2026 20:00 | 235 | 8.42 |
| 06/17/2026 20:00 | 358 | 8.42 |
| 06/17/2026 20:00 | 100 | 8.42 |
| 06/17/2026 20:00 | 700 | 8.41 |
| 06/17/2026 20:00 | 100 | 8.41 |
| 06/17/2026 20:00 | 100 | 8.42 |
| 06/17/2026 20:00 | 2 | 8.425 |
| 06/17/2026 20:00 | 200 | 8.425 |
| 06/17/2026 20:00 | 200 | 8.425 |
| 06/17/2026 20:00 | 198 | 8.425 |
| 06/17/2026 20:00 | 2 | 8.425 |
| 06/17/2026 20:00 | 1 | 8.43 |
| 06/17/2026 20:00 | 2 | 8.43 |
| 06/17/2026 20:00 | 100 | 8.43 |
| 06/17/2026 20:00 | 11 | 8.43 |
| 06/17/2026 20:00 | 100 | 8.42 |
| 06/17/2026 20:00 | 100 | 8.42 |
| 06/17/2026 20:00 | 20 | 8.43 |
| 06/17/2026 20:00 | 100 | 8.44 |
| 06/17/2026 20:00 | 100 | 8.44 |
| 06/17/2026 20:00 | 840 | 8.44 |
| 06/17/2026 20:00 | 100 | 8.425 |
| 06/17/2026 20:00 | 5 | 8.44 |
| 06/17/2026 20:00 | 100 | 8.45 |
| 06/17/2026 20:00 | 100 | 8.45 |
| 06/17/2026 20:00 | 100 | 8.45 |
| 06/17/2026 20:00 | 100 | 8.45 |
| 06/17/2026 20:00 | 100 | 8.45 |
| 06/17/2026 20:00 | 100 | 8.45 |
| 06/17/2026 20:00 | 100 | 8.45 |
| 06/17/2026 20:00 | 100 | 8.45 |
| 06/17/2026 20:00 | 100 | 8.45 |
| 06/17/2026 20:00 | 400 | 8.45 |
| 06/17/2026 20:00 | 95 | 8.45 |
| 06/17/2026 20:00 | 5 | 8.45 |
| 06/17/2026 20:00 | 2 | 8.46 |
| 06/17/2026 20:00 | 100 | 8.46 |
| 06/17/2026 20:00 | 100 | 8.47 |
| 06/17/2026 20:00 | 100 | 8.475 |
| 06/17/2026 20:00 | 25 | 8.48 |
| 06/17/2026 20:00 | 100 | 8.48 |
| 06/17/2026 20:00 | 100 | 8.48 |
| 06/17/2026 20:00 | 100 | 8.47 |
| 06/17/2026 20:00 | 11 | 8.47 |
| 06/17/2026 20:00 | 100 | 8.47 |
| 06/17/2026 20:00 | 11 | 8.47 |
| 06/17/2026 20:00 | 100 | 8.46 |
| 06/17/2026 20:00 | 32 | 8.45 |
| 06/17/2026 20:00 | 14 | 8.45 |
| 06/17/2026 20:00 | 1000 | 8.44 |
| 06/17/2026 20:00 | 100 | 8.43 |
| 06/17/2026 20:00 | 89 | 8.43 |
| 06/17/2026 20:00 | 34 | 8.42 |
| 06/17/2026 20:00 | 200 | 8.415 |
| 06/17/2026 20:00 | 200 | 8.415 |
| 06/17/2026 20:00 | 200 | 8.415 |
| 06/17/2026 20:00 | 82 | 8.42 |
| 06/17/2026 20:00 | 34 | 8.41 |
| 06/17/2026 20:00 | 16 | 8.40 |
| 06/17/2026 20:00 | 100 | 8.40 |
| 06/17/2026 20:00 | 100 | 8.395 |
| 06/17/2026 20:00 | 100 | 8.40 |
| 06/17/2026 20:00 | 447 | 8.40 |
| 06/17/2026 20:00 | 122 | 8.40 |
| 06/17/2026 20:00 | 431 | 8.40 |
| 06/17/2026 20:00 | 500 | 8.40 |
| 06/17/2026 20:00 | 1 | 8.40 |
| 06/17/2026 20:00 | 100 | 8.405 |
| 06/17/2026 20:00 | 100 | 8.41 |
| 06/17/2026 20:00 | 100 | 8.41 |
| 06/17/2026 20:00 | 100 | 8.41 |
| 06/17/2026 20:00 | 38 | 8.41 |
| 06/17/2026 20:00 | 1 | 8.43 |
| 06/17/2026 20:00 | 100 | 8.44 |
| 06/17/2026 20:00 | 17 | 8.44 |
| 06/17/2026 20:00 | 10 | 8.44 |
| 06/17/2026 20:00 | 100 | 8.44 |
| 06/17/2026 20:00 | 400 | 8.43 |
| 06/17/2026 20:00 | 100 | 8.44 |
| 06/17/2026 20:00 | 100 | 8.45 |
| 06/17/2026 20:00 | 10 | 8.44 |
| 06/17/2026 20:00 | 600 | 8.44 |
| 06/17/2026 20:00 | 10 | 8.43 |
| 06/17/2026 20:00 | 100 | 8.43 |
| 06/17/2026 20:00 | 37 | 8.43 |
| 06/17/2026 20:00 | 70 | 8.43 |
| 06/17/2026 20:00 | 10 | 8.43 |
| 06/17/2026 20:00 | 52 | 8.43 |
| 06/17/2026 20:00 | 52 | 8.42 |
| 06/17/2026 20:00 | 48 | 8.42 |
| 06/17/2026 20:00 | 52 | 8.42 |
| 06/17/2026 20:00 | 700 | 8.42 |
| 06/17/2026 20:00 | 89 | 8.42 |
| 06/17/2026 20:00 | 59 | 8.42 |
| 06/17/2026 20:00 | 400 | 8.41 |
| 06/17/2026 20:00 | 200 | 8.41 |
| 06/17/2026 20:00 | 100 | 8.41 |
| 06/17/2026 20:00 | 100 | 8.41 |
| 06/17/2026 20:00 | 100 | 8.41 |
| 06/17/2026 20:00 | 5 | 8.41 |
| 06/17/2026 20:00 | 100 | 8.41 |
| 06/17/2026 20:00 | 12 | 8.42 |
| 06/17/2026 20:00 | 1 | 8.43 |
| 06/17/2026 20:00 | 36 | 8.44 |
| 06/17/2026 20:00 | 1 | 8.445 |
| 06/17/2026 20:00 | 100 | 8.45 |
| 06/17/2026 20:00 | 1 | 8.45 |
| 06/17/2026 20:00 | 99 | 8.45 |
| 06/17/2026 20:00 | 1 | 8.45 |
| 06/17/2026 20:00 | 100 | 8.46 |
| 06/17/2026 20:00 | 100 | 8.46 |
| 06/17/2026 20:00 | 100 | 8.46 |
| 06/17/2026 20:00 | 100 | 8.46 |
| 06/17/2026 20:00 | 14 | 8.47 |
| 06/17/2026 20:00 | 14 | 8.47 |
| 06/17/2026 20:00 | 312 | 8.47 |
| 06/17/2026 20:00 | 59 | 8.47 |
| 06/17/2026 20:00 | 144 | 8.47 |
| 06/17/2026 20:00 | 56 | 8.47 |
| 06/17/2026 20:00 | 200 | 8.47 |
| 06/17/2026 20:00 | 244 | 8.48 |
| 06/17/2026 20:00 | 56 | 8.48 |
| 06/17/2026 20:00 | 400 | 8.475 |
| 06/17/2026 20:00 | 100 | 8.475 |
| 06/17/2026 20:00 | 200 | 8.475 |
| 06/17/2026 20:00 | 1 | 8.465 |
| 06/17/2026 20:00 | 30 | 8.47 |
| 06/17/2026 20:00 | 39 | 8.46 |
| 06/17/2026 20:00 | 100 | 8.48 |
| 06/17/2026 20:00 | 100 | 8.48 |
| 06/17/2026 20:00 | 61 | 8.46 |
| 06/17/2026 20:00 | 37 | 8.46 |
| 06/17/2026 20:00 | 1 | 8.46 |
| 06/17/2026 20:00 | 1 | 8.46 |
| 06/17/2026 20:00 | 607 | 8.47 |
| 06/17/2026 20:00 | 200 | 8.47 |
| 06/17/2026 20:00 | 1 | 8.47 |
| 06/17/2026 20:00 | 1 | 8.47 |
| 06/17/2026 20:00 | 500 | 8.48 |
| 06/17/2026 20:00 | 7 | 8.48 |
| 06/17/2026 20:00 | 50 | 8.49 |
| 06/17/2026 20:00 | 24 | 8.49 |
| 06/17/2026 19:59 | 116 | 8.50 |
| 06/17/2026 19:59 | 52 | 8.50 |
| 06/17/2026 19:59 | 100 | 8.495 |
| 06/17/2026 19:59 | 48 | 8.50 |
| 06/17/2026 19:59 | 200 | 8.50 |
| 06/17/2026 19:59 | 119 | 8.50 |
| 06/17/2026 19:59 | 100 | 8.50 |
| 06/17/2026 19:59 | 2 | 8.51 |
| 06/17/2026 19:59 | 2 | 8.51 |
| 06/17/2026 19:59 | 500 | 8.51 |
| 06/17/2026 19:59 | 2 | 8.51 |
| 06/17/2026 19:59 | 205 | 8.51 |
| 06/17/2026 19:59 | 48 | 8.51 |
| 06/17/2026 19:59 | 600 | 8.50 |
| 06/17/2026 19:59 | 100 | 8.50 |
| 06/17/2026 19:59 | 100 | 8.50 |
| 06/17/2026 19:59 | 251 | 8.50 |
| 06/17/2026 19:59 | 500 | 8.50 |
| 06/17/2026 19:59 | 100 | 8.50 |
| 06/17/2026 19:59 | 1 | 8.50 |
| 06/17/2026 19:59 | 100 | 8.50 |
| 06/17/2026 19:59 | 100 | 8.50 |
| 06/17/2026 19:59 | 10 | 8.50 |
| 06/17/2026 19:59 | 1 | 8.51 |
| 06/17/2026 19:59 | 333 | 8.51 |
| 06/17/2026 19:59 | 333 | 8.51 |
| 06/17/2026 19:59 | 86 | 8.51 |
| 06/17/2026 19:59 | 14 | 8.51 |
| 06/17/2026 19:59 | 86 | 8.51 |
| 06/17/2026 19:59 | 499 | 8.51 |
| 06/17/2026 19:59 | 394 | 8.50 |
| 06/17/2026 19:59 | 100 | 8.50 |
| 06/17/2026 19:59 | 100 | 8.51 |
| 06/17/2026 19:59 | 100 | 8.51 |
| 06/17/2026 19:59 | 100 | 8.51 |
| 06/17/2026 19:59 | 263 | 8.51 |
| 06/17/2026 19:59 | 374 | 8.51 |
| 06/17/2026 19:59 | 558 | 8.51 |
| 06/17/2026 19:59 | 100 | 8.51 |
| 06/17/2026 19:59 | 100 | 8.51 |
| 06/17/2026 19:59 | 200 | 8.51 |
| 06/17/2026 19:59 | 100 | 8.505 |
| 06/17/2026 19:59 | 100 | 8.51 |
| 06/17/2026 19:59 | 94 | 8.51 |
| 06/17/2026 19:59 | 100 | 8.51 |
| 06/17/2026 19:59 | 100 | 8.51 |
| 06/17/2026 19:59 | 200 | 8.51 |
| 06/17/2026 19:59 | 100 | 8.515 |
| 06/17/2026 19:59 | 200 | 8.52 |
| 06/17/2026 19:59 | 100 | 8.52 |
| 06/17/2026 19:59 | 100 | 8.52 |
| 06/17/2026 19:59 | 500 | 8.52 |
| 06/17/2026 19:59 | 200 | 8.52 |
| 06/17/2026 19:59 | 24 | 8.52 |
| 06/17/2026 19:59 | 200 | 8.51 |
| 06/17/2026 19:59 | 600 | 8.51 |
| 06/17/2026 19:59 | 402 | 8.51 |
| 06/17/2026 19:59 | 10 | 8.51 |
| 06/17/2026 19:59 | 10 | 8.51 |
| 06/17/2026 19:59 | 35 | 8.51 |
| 06/17/2026 19:59 | 300 | 8.51 |
| 06/17/2026 19:59 | 42 | 8.51 |
| 06/17/2026 19:59 | 100 | 8.51 |
| 06/17/2026 19:59 | 58 | 8.51 |
| 06/17/2026 19:59 | 56 | 8.51 |
| 06/17/2026 19:59 | 42 | 8.51 |
| 06/17/2026 19:59 | 58 | 8.51 |
| 06/17/2026 19:59 | 35 | 8.51 |
| 06/17/2026 19:59 | 9 | 8.51 |
| 06/17/2026 19:59 | 333 | 8.51 |
| 06/17/2026 19:59 | 58 | 8.51 |
| 06/17/2026 19:59 | 233 | 8.51 |
| 06/17/2026 19:59 | 100 | 8.51 |
| 06/17/2026 19:59 | 200 | 8.51 |
| 06/17/2026 19:59 | 100 | 8.515 |
| 06/17/2026 19:59 | 19 | 8.515 |
| 06/17/2026 19:59 | 52 | 8.52 |
| 06/17/2026 19:59 | 100 | 8.52 |
| 06/17/2026 19:59 | 80 | 8.52 |
| 06/17/2026 19:59 | 100 | 8.52 |
| 06/17/2026 19:59 | 28 | 8.52 |
| 06/17/2026 19:59 | 100 | 8.52 |
| 06/17/2026 19:59 | 100 | 8.52 |
| 06/17/2026 19:59 | 100 | 8.52 |
| 06/17/2026 19:59 | 200 | 8.52 |
| 06/17/2026 19:59 | 700 | 8.52 |
| 06/17/2026 19:59 | 100 | 8.52 |
| 06/17/2026 19:59 | 76 | 8.52 |
| 06/17/2026 19:59 | 100 | 8.515 |
| 06/17/2026 19:59 | 100 | 8.515 |
| 06/17/2026 19:59 | 47 | 8.515 |
| 06/17/2026 19:59 | 53 | 8.515 |
| 06/17/2026 19:59 | 100 | 8.515 |
| 06/17/2026 19:59 | 96 | 8.525 |
| 06/17/2026 19:59 | 600 | 8.525 |
| 06/17/2026 19:59 | 604 | 8.525 |
| 06/17/2026 19:59 | 5 | 8.52 |
| 06/17/2026 19:59 | 100 | 8.51 |
| 06/17/2026 19:59 | 42 | 8.505 |
| 06/17/2026 19:59 | 19 | 8.50 |
| 06/17/2026 19:59 | 1 | 8.50 |
| 06/17/2026 19:59 | 1 | 8.50 |
| 06/17/2026 19:59 | 310 | 8.50 |
| 06/17/2026 19:59 | 10 | 8.50 |
| 06/17/2026 19:59 | 7 | 8.50 |
| 06/17/2026 19:59 | 100 | 8.50 |
| 06/17/2026 19:59 | 15 | 8.50 |
| 06/17/2026 19:59 | 114 | 8.50 |
| 06/17/2026 19:59 | 886 | 8.50 |
| 06/17/2026 19:59 | 5 | 8.50 |
| 06/17/2026 19:59 | 100 | 8.50 |
| 06/17/2026 19:59 | 5 | 8.50 |
| 06/17/2026 19:59 | 40 | 8.50 |
| 06/17/2026 19:59 | 30 | 8.50 |
| 06/17/2026 19:59 | 77 | 8.50 |
| 06/17/2026 19:59 | 1 | 8.50 |
| 06/17/2026 19:59 | 50 | 8.50 |
| 06/17/2026 19:59 | 27 | 8.50 |
| 06/17/2026 19:59 | 224 | 8.50 |
| 06/17/2026 19:59 | 1000 | 8.50 |
| 06/17/2026 19:59 | 1 | 8.50 |
| 06/17/2026 19:59 | 1 | 8.50 |
| 06/17/2026 19:59 | 50 | 8.50 |
| 06/17/2026 19:59 | 200 | 8.49 |
| 06/17/2026 19:59 | 299 | 8.49 |
| 06/17/2026 19:59 | 100 | 8.49 |
| 06/17/2026 19:59 | 413 | 8.49 |
| 06/17/2026 19:59 | 87 | 8.49 |
| 06/17/2026 19:59 | 330 | 8.48 |
| 06/17/2026 19:59 | 80 | 8.48 |
| 06/17/2026 19:59 | 17 | 8.48 |
| 06/17/2026 19:59 | 300 | 8.48 |
| 06/17/2026 19:59 | 500 | 8.48 |
| 06/17/2026 19:59 | 330 | 8.48 |
| 06/17/2026 19:59 | 200 | 8.48 |
| 06/17/2026 19:59 | 245 | 8.48 |
| 06/17/2026 19:59 | 500 | 8.48 |
| 06/17/2026 19:59 | 1 | 8.47 |
| 06/17/2026 19:59 | 103 | 8.48 |
| 06/17/2026 19:59 | 100 | 8.48 |
| 06/17/2026 19:59 | 456 | 8.48 |
| 06/17/2026 19:59 | 44 | 8.48 |
| 06/17/2026 19:59 | 97 | 8.48 |
| 06/17/2026 19:59 | 100 | 8.48 |
| 06/17/2026 19:59 | 200 | 8.48 |
| 06/17/2026 19:59 | 26 | 8.48 |
| 06/17/2026 19:59 | 10 | 8.48 |
| 06/17/2026 19:59 | 100 | 8.48 |
| 06/17/2026 19:59 | 14 | 8.47 |
| 06/17/2026 19:59 | 200 | 8.47 |
| 06/17/2026 19:59 | 200 | 8.47 |
| 06/17/2026 19:59 | 200 | 8.47 |
| 06/17/2026 19:59 | 200 | 8.47 |
| 06/17/2026 19:59 | 200 | 8.47 |
| 06/17/2026 19:59 | 200 | 8.47 |
| 06/17/2026 19:59 | 200 | 8.47 |
| 06/17/2026 19:59 | 286 | 8.47 |
| 06/17/2026 19:59 | 14 | 8.47 |
| 06/17/2026 19:59 | 200 | 8.47 |
| 06/17/2026 19:59 | 83 | 8.47 |
| 06/17/2026 19:59 | 83 | 8.47 |
| 06/17/2026 19:59 | 117 | 8.47 |
| 06/17/2026 19:59 | 83 | 8.47 |
| 06/17/2026 19:59 | 100 | 8.475 |
| 06/17/2026 19:59 | 100 | 8.475 |
| 06/17/2026 19:59 | 975 | 8.48 |
| 06/17/2026 19:59 | 50 | 8.48 |
| 06/17/2026 19:59 | 1 | 8.48 |
| 06/17/2026 19:59 | 100 | 8.48 |
| 06/17/2026 19:59 | 25 | 8.475 |
| 06/17/2026 19:59 | 100 | 8.475 |
| 06/17/2026 19:59 | 97 | 8.47 |
| 06/17/2026 19:59 | 97 | 8.47 |
| 06/17/2026 19:59 | 100 | 8.47 |
| 06/17/2026 19:59 | 22 | 8.47 |
| 06/17/2026 19:59 | 11 | 8.47 |
| 06/17/2026 19:59 | 5 | 8.47 |
| 06/17/2026 19:59 | 5 | 8.47 |
| 06/17/2026 19:59 | 10 | 8.47 |
| 06/17/2026 19:59 | 90 | 8.47 |
| 06/17/2026 19:59 | 100 | 8.46 |
| 06/17/2026 19:59 | 285 | 8.45 |
| 06/17/2026 19:59 | 2000 | 8.45 |
| 06/17/2026 19:59 | 136 | 8.45 |
| 06/17/2026 19:59 | 61 | 8.45 |
| 06/17/2026 19:59 | 189 | 8.45 |
| 06/17/2026 19:59 | 10 | 8.45 |
| 06/17/2026 19:59 | 1 | 8.45 |
| 06/17/2026 19:59 | 375 | 8.44 |
| 06/17/2026 19:59 | 100 | 8.44 |
| 06/17/2026 19:59 | 330 | 8.44 |
| 06/17/2026 19:59 | 100 | 8.435 |
| 06/17/2026 19:59 | 13 | 8.435 |
| 06/17/2026 19:59 | 375 | 8.44 |
| 06/17/2026 19:59 | 100 | 8.44 |
| 06/17/2026 19:59 | 83 | 8.44 |
| 06/17/2026 19:59 | 30 | 8.44 |
| 06/17/2026 19:59 | 705 | 8.44 |
| 06/17/2026 19:59 | 4 | 8.44 |
| 06/17/2026 19:59 | 525 | 8.44 |
| 06/17/2026 19:59 | 330 | 8.44 |
| 06/17/2026 19:59 | 100 | 8.44 |
| 06/17/2026 19:59 | 100 | 8.445 |
| 06/17/2026 19:59 | 70 | 8.44 |
| 06/17/2026 19:59 | 26 | 8.44 |
| 06/17/2026 19:59 | 640 | 8.44 |
| 06/17/2026 19:59 | 100 | 8.435 |
| 06/17/2026 19:59 | 100 | 8.435 |
| 06/17/2026 19:59 | 1 | 8.435 |
| 06/17/2026 19:59 | 100 | 8.42 |
| 06/17/2026 19:59 | 9 | 8.42 |
| 06/17/2026 19:59 | 91 | 8.42 |
| 06/17/2026 19:59 | 100 | 8.42 |
| 06/17/2026 19:59 | 3000 | 8.42 |
| 06/17/2026 19:59 | 409 | 8.42 |
| 06/17/2026 19:59 | 100 | 8.41 |
| 06/17/2026 19:59 | 2 | 8.41 |
| 06/17/2026 19:59 | 100 | 8.41 |
| 06/17/2026 19:58 | 100 | 8.40 |
| 06/17/2026 19:58 | 2000 | 8.40 |
| 06/17/2026 19:58 | 6 | 8.395 |
| 06/17/2026 19:58 | 305 | 8.39 |
| 06/17/2026 19:58 | 100 | 8.39 |
| 06/17/2026 19:58 | 100 | 8.39 |
| 06/17/2026 19:58 | 100 | 8.39 |
| 06/17/2026 19:58 | 200 | 8.39 |
| 06/17/2026 19:58 | 1 | 8.39 |
| 06/17/2026 19:58 | 300 | 8.40 |
| 06/17/2026 19:58 | 100 | 8.40 |
| 06/17/2026 19:58 | 100 | 8.40 |
| 06/17/2026 19:58 | 100 | 8.40 |
| 06/17/2026 19:58 | 4 | 8.40 |
| 06/17/2026 19:58 | 100 | 8.40 |
| 06/17/2026 19:58 | 22 | 8.40 |
| 06/17/2026 19:58 | 100 | 8.40 |
| 06/17/2026 19:58 | 100 | 8.405 |
| 06/17/2026 19:58 | 100 | 8.40 |
| 06/17/2026 19:58 | 100 | 8.40 |
| 06/17/2026 19:58 | 73 | 8.40 |
| 06/17/2026 19:58 | 20 | 8.40 |
| 06/17/2026 19:58 | 100 | 8.40 |
| 06/17/2026 19:58 | 100 | 8.40 |
| 06/17/2026 19:58 | 48 | 8.40 |
| 06/17/2026 19:58 | 84 | 8.40 |
| 06/17/2026 19:58 | 27 | 8.40 |
| 06/17/2026 19:58 | 89 | 8.40 |
| 06/17/2026 19:58 | 11 | 8.40 |
| 06/17/2026 19:58 | 100 | 8.40 |
| 06/17/2026 19:58 | 100 | 8.40 |
| 06/17/2026 19:58 | 97 | 8.40 |
| 06/17/2026 19:58 | 14 | 8.40 |
| 06/17/2026 19:58 | 11 | 8.40 |
| 06/17/2026 19:58 | 100 | 8.40 |
| 06/17/2026 19:58 | 18 | 8.40 |
| 06/17/2026 19:58 | 100 | 8.40 |
| 06/17/2026 19:58 | 100 | 8.395 |
| 06/17/2026 19:58 | 60 | 8.40 |
| 06/17/2026 19:58 | 37 | 8.40 |
| 06/17/2026 19:58 | 60 | 8.40 |
| 06/17/2026 19:58 | 3 | 8.40 |
| 06/17/2026 19:58 | 200 | 8.40 |
| 06/17/2026 19:58 | 100 | 8.40 |
| 06/17/2026 19:58 | 97 | 8.41 |
| 06/17/2026 19:58 | 200 | 8.41 |
| 06/17/2026 19:58 | 200 | 8.41 |
| 06/17/2026 19:58 | 100 | 8.415 |
| 06/17/2026 19:58 | 100 | 8.42 |
| 06/17/2026 19:58 | 200 | 8.41 |
| 06/17/2026 19:58 | 700 | 8.41 |
| 06/17/2026 19:58 | 100 | 8.41 |
| 06/17/2026 19:58 | 100 | 8.41 |
| 06/17/2026 19:58 | 210 | 8.41 |
| 06/17/2026 19:58 | 10 | 8.41 |
| 06/17/2026 19:58 | 50 | 8.40 |
| 06/17/2026 19:58 | 100 | 8.40 |
| 06/17/2026 19:58 | 100 | 8.40 |
| 06/17/2026 19:58 | 100 | 8.40 |
| 06/17/2026 19:58 | 60 | 8.40 |
| 06/17/2026 19:58 | 100 | 8.40 |
| 06/17/2026 19:58 | 10 | 8.40 |
| 06/17/2026 19:58 | 15 | 8.40 |
| 06/17/2026 19:58 | 50 | 8.40 |
| 06/17/2026 19:58 | 100 | 8.40 |
| 06/17/2026 19:58 | 50 | 8.40 |
| 06/17/2026 19:58 | 1 | 8.40 |
| 06/17/2026 19:58 | 1 | 8.40 |
| 06/17/2026 19:58 | 1000 | 8.40 |
| 06/17/2026 19:58 | 21 | 8.39 |
| 06/17/2026 19:58 | 100 | 8.39 |
| 06/17/2026 19:58 | 100 | 8.39 |
| 06/17/2026 19:58 | 100 | 8.39 |
| 06/17/2026 19:58 | 23 | 8.39 |
| 06/17/2026 19:58 | 100 | 8.39 |
| 06/17/2026 19:58 | 100 | 8.38 |
| 06/17/2026 19:58 | 100 | 8.38 |
| 06/17/2026 19:58 | 100 | 8.38 |
| 06/17/2026 19:58 | 24 | 8.38 |
| 06/17/2026 19:58 | 100 | 8.385 |
| 06/17/2026 19:58 | 100 | 8.39 |
| 06/17/2026 19:58 | 100 | 8.39 |
| 06/17/2026 19:58 | 40 | 8.39 |
| 06/17/2026 19:58 | 17 | 8.39 |
| 06/17/2026 19:58 | 100 | 8.39 |
| 06/17/2026 19:58 | 500 | 8.39 |
| 06/17/2026 19:58 | 10 | 8.39 |
| 06/17/2026 19:58 | 100 | 8.39 |
| 06/17/2026 19:58 | 100 | 8.39 |
| 06/17/2026 19:58 | 125 | 8.39 |
| 06/17/2026 19:58 | 1 | 8.39 |
| 06/17/2026 19:58 | 100 | 8.39 |
| 06/17/2026 19:58 | 200 | 8.385 |
| 06/17/2026 19:58 | 100 | 8.38 |
| 06/17/2026 19:58 | 200 | 8.38 |
| 06/17/2026 19:58 | 100 | 8.38 |
| 06/17/2026 19:58 | 34 | 8.375 |
| 06/17/2026 19:58 | 66 | 8.375 |
| 06/17/2026 19:58 | 438 | 8.37 |
| 06/17/2026 19:58 | 11 | 8.37 |
| 06/17/2026 19:58 | 100 | 8.37 |
| 06/17/2026 19:58 | 100 | 8.37 |
| 06/17/2026 19:58 | 16 | 8.365 |
| 06/17/2026 19:58 | 1 | 8.365 |
| 06/17/2026 19:58 | 100 | 8.37 |
| 06/17/2026 19:58 | 11 | 8.37 |
| 06/17/2026 19:58 | 100 | 8.37 |
| 06/17/2026 19:58 | 100 | 8.365 |
| 06/17/2026 19:58 | 1 | 8.365 |
| 06/17/2026 19:58 | 1 | 8.365 |
| 06/17/2026 19:58 | 8 | 8.365 |
| 06/17/2026 19:58 | 1 | 8.365 |
| 06/17/2026 19:58 | 1 | 8.365 |
| 06/17/2026 19:58 | 1 | 8.365 |
| 06/17/2026 19:58 | 1 | 8.365 |
| 06/17/2026 19:58 | 1 | 8.365 |
| 06/17/2026 19:58 | 1 | 8.365 |
| 06/17/2026 19:58 | 1 | 8.365 |
| 06/17/2026 19:58 | 200 | 8.37 |
| 06/17/2026 19:58 | 100 | 8.37 |
| 06/17/2026 19:58 | 100 | 8.37 |
| 06/17/2026 19:58 | 100 | 8.37 |
| 06/17/2026 19:58 | 100 | 8.36 |
| 06/17/2026 19:58 | 26 | 8.36 |
| 06/17/2026 19:58 | 100 | 8.36 |
| 06/17/2026 19:58 | 1 | 8.36 |
| 06/17/2026 19:58 | 100 | 8.36 |
| 06/17/2026 19:57 | 100 | 8.365 |
| 06/17/2026 19:57 | 57 | 8.365 |
| 06/17/2026 19:57 | 25 | 8.36 |
| 06/17/2026 19:57 | 100 | 8.36 |
| 06/17/2026 19:57 | 1200 | 8.36 |
| 06/17/2026 19:57 | 14 | 8.36 |
| 06/17/2026 19:57 | 100 | 8.36 |
| 06/17/2026 19:57 | 100 | 8.36 |
| 06/17/2026 19:57 | 6 | 8.36 |
| 06/17/2026 19:57 | 2 | 8.36 |
| 06/17/2026 19:57 | 1 | 8.36 |
| 06/17/2026 19:57 | 100 | 8.35 |
| 06/17/2026 19:57 | 23 | 8.35 |
| 06/17/2026 19:57 | 100 | 8.35 |
| 06/17/2026 19:57 | 100 | 8.34 |
| 06/17/2026 19:57 | 120 | 8.335 |
| 06/17/2026 19:57 | 200 | 8.33 |
| 06/17/2026 19:57 | 200 | 8.33 |
| 06/17/2026 19:57 | 1500 | 8.33 |
| 06/17/2026 19:57 | 20 | 8.33 |
| 06/17/2026 19:57 | 200 | 8.335 |
| 06/17/2026 19:57 | 39 | 8.34 |
| 06/17/2026 19:57 | 1700 | 8.34 |
| 06/17/2026 19:57 | 100 | 8.34 |
| 06/17/2026 19:57 | 1 | 8.34 |
| 06/17/2026 19:57 | 6 | 8.345 |
| 06/17/2026 19:57 | 100 | 8.35 |
| 06/17/2026 19:57 | 100 | 8.35 |
| 06/17/2026 19:57 | 100 | 8.35 |
| 06/17/2026 19:57 | 100 | 8.35 |
| 06/17/2026 19:57 | 100 | 8.35 |
| 06/17/2026 19:57 | 38 | 8.35 |
| 06/17/2026 19:57 | 2 | 8.35 |
| 06/17/2026 19:57 | 56 | 8.35 |
| 06/17/2026 19:57 | 44 | 8.35 |
| 06/17/2026 19:57 | 28 | 8.35 |
| 06/17/2026 19:57 | 172 | 8.35 |
| 06/17/2026 19:57 | 100 | 8.35 |
| 06/17/2026 19:57 | 28 | 8.35 |
| 06/17/2026 19:57 | 100 | 8.35 |
| 06/17/2026 19:57 | 100 | 8.35 |
| 06/17/2026 19:57 | 200 | 8.35 |
| 06/17/2026 19:57 | 500 | 8.345 |
| 06/17/2026 19:57 | 1 | 8.35 |
| 06/17/2026 19:56 | 100 | 8.35 |
| 06/17/2026 19:56 | 100 | 8.35 |
| 06/17/2026 19:56 | 100 | 8.35 |
| 06/17/2026 19:56 | 36 | 8.35 |
| 06/17/2026 19:56 | 100 | 8.35 |
| 06/17/2026 19:56 | 26 | 8.345 |
| 06/17/2026 19:56 | 1 | 8.35 |
| 06/17/2026 19:56 | 27 | 8.35 |
| 06/17/2026 19:56 | 100 | 8.35 |
| 06/17/2026 19:56 | 701 | 8.35 |
| 06/17/2026 19:56 | 100 | 8.355 |
| 06/17/2026 19:56 | 100 | 8.355 |
| 06/17/2026 19:56 | 10 | 8.355 |
| 06/17/2026 19:56 | 100 | 8.355 |
| 06/17/2026 19:56 | 100 | 8.35 |
| 06/17/2026 19:56 | 59 | 8.35 |
| 06/17/2026 19:56 | 41 | 8.35 |
| 06/17/2026 19:56 | 359 | 8.35 |
| 06/17/2026 19:56 | 100 | 8.35 |
| 06/17/2026 19:56 | 100 | 8.35 |
| 06/17/2026 19:56 | 200 | 8.35 |
| 06/17/2026 19:56 | 100 | 8.35 |
| 06/17/2026 19:56 | 100 | 8.35 |
| 06/17/2026 19:56 | 74 | 8.35 |
| 06/17/2026 19:56 | 26 | 8.35 |
| 06/17/2026 19:56 | 100 | 8.35 |
| 06/17/2026 19:56 | 1 | 8.35 |
| 06/17/2026 19:56 | 100 | 8.35 |
| 06/17/2026 19:56 | 100 | 8.35 |
| 06/17/2026 19:56 | 11 | 8.35 |
| 06/17/2026 19:56 | 99 | 8.35 |
| 06/17/2026 19:56 | 200 | 8.35 |
| 06/17/2026 19:56 | 109 | 8.35 |
| 06/17/2026 19:56 | 1 | 8.355 |
| 06/17/2026 19:56 | 100 | 8.36 |
| 06/17/2026 19:56 | 100 | 8.36 |
| 06/17/2026 19:56 | 58 | 8.36 |
| 06/17/2026 19:56 | 11 | 8.36 |
| 06/17/2026 19:56 | 100 | 8.36 |
| 06/17/2026 19:56 | 5 | 8.36 |
| 06/17/2026 19:56 | 100 | 8.355 |
| 06/17/2026 19:56 | 100 | 8.355 |
| 06/17/2026 19:56 | 200 | 8.355 |
| 06/17/2026 19:56 | 100 | 8.35 |
| 06/17/2026 19:56 | 99 | 8.35 |
| 06/17/2026 19:56 | 400 | 8.35 |
| 06/17/2026 19:56 | 100 | 8.35 |
| 06/17/2026 19:56 | 100 | 8.35 |
| 06/17/2026 19:56 | 100 | 8.35 |
| 06/17/2026 19:56 | 200 | 8.345 |
| 06/17/2026 19:56 | 100 | 8.34 |
| 06/17/2026 19:56 | 100 | 8.34 |
| 06/17/2026 19:56 | 100 | 8.34 |
| 06/17/2026 19:56 | 100 | 8.34 |
| 06/17/2026 19:56 | 10 | 8.34 |
| 06/17/2026 19:56 | 100 | 8.34 |
| 06/17/2026 19:56 | 301 | 8.34 |
| 06/17/2026 19:56 | 100 | 8.34 |
| 06/17/2026 19:56 | 198 | 8.345 |
| 06/17/2026 19:56 | 24 | 8.345 |
| 06/17/2026 19:56 | 280 | 8.34 |
| 06/17/2026 19:56 | 247 | 8.34 |
| 06/17/2026 19:56 | 100 | 8.34 |
| 06/17/2026 19:56 | 33 | 8.34 |
| 06/17/2026 19:56 | 100 | 8.34 |
| 06/17/2026 19:56 | 100 | 8.335 |
| 06/17/2026 19:56 | 55 | 8.33 |
| 06/17/2026 19:56 | 100 | 8.33 |
| 06/17/2026 19:56 | 100 | 8.325 |
| 06/17/2026 19:56 | 19 | 8.325 |
| 06/17/2026 19:56 | 100 | 8.32 |
| 06/17/2026 19:56 | 100 | 8.32 |
| 06/17/2026 19:56 | 100 | 8.32 |
| 06/17/2026 19:56 | 100 | 8.32 |
| 06/17/2026 19:56 | 100 | 8.32 |
| 06/17/2026 19:56 | 114 | 8.32 |
| 06/17/2026 19:56 | 100 | 8.32 |
| 06/17/2026 19:56 | 100 | 8.32 |
| 06/17/2026 19:56 | 1 | 8.32 |
| 06/17/2026 19:56 | 100 | 8.33 |
| 06/17/2026 19:56 | 200 | 8.33 |
| 06/17/2026 19:56 | 100 | 8.34 |
| 06/17/2026 19:56 | 100 | 8.34 |
| 06/17/2026 19:56 | 12 | 8.34 |
| 06/17/2026 19:56 | 100 | 8.34 |
| 06/17/2026 19:56 | 100 | 8.33 |
| 06/17/2026 19:56 | 238 | 8.33 |
| 06/17/2026 19:56 | 100 | 8.33 |
| 06/17/2026 19:56 | 200 | 8.33 |
| 06/17/2026 19:56 | 100 | 8.33 |
| 06/17/2026 19:56 | 337 | 8.33 |
| 06/17/2026 19:56 | 200 | 8.33 |
| 06/17/2026 19:56 | 363 | 8.33 |
| 06/17/2026 19:56 | 100 | 8.33 |
| 06/17/2026 19:56 | 100 | 8.335 |
| 06/17/2026 19:56 | 35 | 8.33 |
| 06/17/2026 19:56 | 363 | 8.33 |
| 06/17/2026 19:56 | 100 | 8.33 |
| 06/17/2026 19:56 | 100 | 8.33 |
| 06/17/2026 19:56 | 200 | 8.33 |
| 06/17/2026 19:56 | 100 | 8.33 |
| 06/17/2026 19:56 | 200 | 8.335 |
| 06/17/2026 19:56 | 60 | 8.33 |
| 06/17/2026 19:56 | 40 | 8.33 |
| 06/17/2026 19:56 | 100 | 8.335 |
| 06/17/2026 19:56 | 200 | 8.335 |
| 06/17/2026 19:56 | 100 | 8.335 |
| 06/17/2026 19:56 | 60 | 8.33 |
| 06/17/2026 19:56 | 82 | 8.335 |
| 06/17/2026 19:56 | 18 | 8.335 |
| 06/17/2026 19:56 | 100 | 8.335 |
| 06/17/2026 19:56 | 21 | 8.34 |
| 06/17/2026 19:56 | 35 | 8.34 |
| 06/17/2026 19:56 | 44 | 8.34 |
| 06/17/2026 19:56 | 1 | 8.34 |
| 06/17/2026 19:56 | 20 | 8.34 |
| 06/17/2026 19:56 | 106 | 8.34 |
| 06/17/2026 19:56 | 50 | 8.34 |
| 06/17/2026 19:56 | 44 | 8.34 |
| 06/17/2026 19:56 | 100 | 8.34 |
| 06/17/2026 19:56 | 10 | 8.35 |
| 06/17/2026 19:56 | 45 | 8.35 |
| 06/17/2026 19:56 | 100 | 8.35 |
| 06/17/2026 19:56 | 24 | 8.35 |
| 06/17/2026 19:56 | 365 | 8.35 |
| 06/17/2026 19:56 | 100 | 8.35 |
| 06/17/2026 19:56 | 600 | 8.35 |
| 06/17/2026 19:56 | 10 | 8.355 |
| 06/17/2026 19:56 | 63 | 8.36 |
| 06/17/2026 19:56 | 61 | 8.36 |
| 06/17/2026 19:56 | 21 | 8.36 |
| 06/17/2026 19:56 | 45 | 8.36 |
| 06/17/2026 19:56 | 2 | 8.36 |
| 06/17/2026 19:56 | 14 | 8.36 |
| 06/17/2026 19:56 | 86 | 8.36 |
| 06/17/2026 19:56 | 45 | 8.36 |
| 06/17/2026 19:55 | 8 | 8.36 |
| 06/17/2026 19:55 | 92 | 8.36 |
| 06/17/2026 19:55 | 8 | 8.36 |
| 06/17/2026 19:55 | 100 | 8.35 |
| 06/17/2026 19:55 | 99 | 8.35 |
| 06/17/2026 19:55 | 100 | 8.35 |
| 06/17/2026 19:55 | 70 | 8.35 |
| 06/17/2026 19:55 | 30 | 8.35 |
| 06/17/2026 19:55 | 30 | 8.35 |
| 06/17/2026 19:55 | 1 | 8.35 |
| 06/17/2026 19:55 | 3 | 8.355 |
| 06/17/2026 19:55 | 64 | 8.36 |
| 06/17/2026 19:55 | 1 | 8.36 |
| 06/17/2026 19:55 | 600 | 8.37 |
| 06/17/2026 19:55 | 200 | 8.37 |
| 06/17/2026 19:55 | 258 | 8.37 |
| 06/17/2026 19:55 | 263 | 8.37 |
| 06/17/2026 19:55 | 224 | 8.37 |
| 06/17/2026 19:55 | 140 | 8.37 |
| 06/17/2026 19:55 | 204 | 8.37 |
| 06/17/2026 19:55 | 100 | 8.37 |
| 06/17/2026 19:55 | 227 | 8.37 |
| 06/17/2026 19:55 | 100 | 8.37 |
| 06/17/2026 19:55 | 100 | 8.37 |
| 06/17/2026 19:55 | 24 | 8.37 |
| 06/17/2026 19:55 | 100 | 8.37 |
| 06/17/2026 19:55 | 100 | 8.37 |
| 06/17/2026 19:55 | 327 | 8.37 |
| 06/17/2026 19:55 | 100 | 8.37 |
| 06/17/2026 19:55 | 100 | 8.37 |
| 06/17/2026 19:55 | 100 | 8.37 |
| 06/17/2026 19:55 | 200 | 8.37 |
| 06/17/2026 19:55 | 17 | 8.37 |
| 06/17/2026 19:55 | 1 | 8.37 |
| 06/17/2026 19:55 | 99 | 8.38 |
| 06/17/2026 19:55 | 1 | 8.38 |
| 06/17/2026 19:55 | 2 | 8.38 |
| 06/17/2026 19:55 | 11 | 8.38 |
| 06/17/2026 19:55 | 1 | 8.38 |
| 06/17/2026 19:55 | 100 | 8.38 |
| 06/17/2026 19:55 | 43 | 8.38 |
| 06/17/2026 19:55 | 100 | 8.38 |
| 06/17/2026 19:55 | 2 | 8.37 |
| 06/17/2026 19:55 | 58 | 8.37 |
| 06/17/2026 19:55 | 1 | 8.37 |
| 06/17/2026 19:55 | 100 | 8.37 |
| 06/17/2026 19:55 | 100 | 8.37 |
| 06/17/2026 19:55 | 60 | 8.37 |
| 06/17/2026 19:55 | 100 | 8.37 |
| 06/17/2026 19:55 | 100 | 8.37 |
| 06/17/2026 19:55 | 100 | 8.37 |
| 06/17/2026 19:55 | 100 | 8.37 |
| 06/17/2026 19:55 | 600 | 8.37 |
| 06/17/2026 19:55 | 236 | 8.37 |
| 06/17/2026 19:55 | 3 | 8.37 |
| 06/17/2026 19:55 | 13 | 8.37 |
| 06/17/2026 19:55 | 74 | 8.37 |
| 06/17/2026 19:55 | 26 | 8.37 |
| 06/17/2026 19:55 | 160 | 8.37 |
| 06/17/2026 19:55 | 14 | 8.37 |
| 06/17/2026 19:55 | 3 | 8.37 |
| 06/17/2026 19:55 | 83 | 8.37 |
| 06/17/2026 19:55 | 15 | 8.365 |
| 06/17/2026 19:55 | 59 | 8.36 |
| 06/17/2026 19:55 | 414 | 8.36 |
| 06/17/2026 19:55 | 786 | 8.36 |
| 06/17/2026 19:55 | 100 | 8.36 |
| 06/17/2026 19:55 | 100 | 8.36 |
| 06/17/2026 19:55 | 535 | 8.355 |
| 06/17/2026 19:55 | 107 | 8.355 |
| 06/17/2026 19:55 | 107 | 8.355 |
| 06/17/2026 19:55 | 200 | 8.355 |
| 06/17/2026 19:54 | 100 | 8.355 |
| 06/17/2026 19:54 | 100 | 8.36 |
| 06/17/2026 19:54 | 1 | 8.36 |
| 06/17/2026 19:54 | 25 | 8.365 |
| 06/17/2026 19:54 | 100 | 8.365 |
| 06/17/2026 19:54 | 373 | 8.37 |
| 06/17/2026 19:54 | 100 | 8.37 |
| 06/17/2026 19:54 | 100 | 8.37 |
| 06/17/2026 19:54 | 100 | 8.37 |
| 06/17/2026 19:54 | 100 | 8.37 |
| 06/17/2026 19:54 | 100 | 8.37 |
| 06/17/2026 19:54 | 10 | 8.37 |
| 06/17/2026 19:54 | 90 | 8.37 |
| 06/17/2026 19:54 | 100 | 8.365 |
| 06/17/2026 19:54 | 200 | 8.365 |
| 06/17/2026 19:54 | 100 | 8.365 |
| 06/17/2026 19:54 | 200 | 8.365 |
| 06/17/2026 19:54 | 10 | 8.37 |
| 06/17/2026 19:54 | 90 | 8.37 |
| 06/17/2026 19:54 | 200 | 8.365 |
| 06/17/2026 19:54 | 200 | 8.365 |
| 06/17/2026 19:54 | 11 | 8.37 |
| 06/17/2026 19:54 | 100 | 8.365 |
| 06/17/2026 19:54 | 200 | 8.365 |
| 06/17/2026 19:54 | 100 | 8.37 |
| 06/17/2026 19:54 | 100 | 8.37 |
| 06/17/2026 19:54 | 100 | 8.37 |
| 06/17/2026 19:54 | 100 | 8.37 |
| 06/17/2026 19:54 | 100 | 8.37 |
| 06/17/2026 19:54 | 90 | 8.37 |
| 06/17/2026 19:54 | 10 | 8.37 |
| 06/17/2026 19:54 | 2 | 8.36 |
| 06/17/2026 19:54 | 100 | 8.36 |
| 06/17/2026 19:54 | 100 | 8.36 |
| 06/17/2026 19:54 | 32 | 8.355 |
| 06/17/2026 19:54 | 100 | 8.35 |
| 06/17/2026 19:54 | 100 | 8.35 |
| 06/17/2026 19:54 | 18 | 8.35 |
| 06/17/2026 19:54 | 100 | 8.35 |
| 06/17/2026 19:54 | 10 | 8.35 |
| 06/17/2026 19:54 | 100 | 8.35 |
| 06/17/2026 19:54 | 4 | 8.35 |
| 06/17/2026 19:54 | 200 | 8.345 |
| 06/17/2026 19:54 | 100 | 8.345 |
| 06/17/2026 19:54 | 100 | 8.345 |
| 06/17/2026 19:54 | 100 | 8.345 |
| 06/17/2026 19:54 | 100 | 8.34 |
| 06/17/2026 19:54 | 100 | 8.34 |
| 06/17/2026 19:54 | 9 | 8.34 |
| 06/17/2026 19:54 | 31 | 8.34 |
| 06/17/2026 19:54 | 60 | 8.34 |
| 06/17/2026 19:54 | 100 | 8.34 |
| 06/17/2026 19:54 | 26 | 8.34 |
| 06/17/2026 19:54 | 2 | 8.34 |
| 06/17/2026 19:54 | 100 | 8.34 |
| 06/17/2026 19:54 | 29 | 8.33 |
| 06/17/2026 19:54 | 100 | 8.33 |
| 06/17/2026 19:54 | 1 | 8.33 |
| 06/17/2026 19:54 | 100 | 8.33 |
| 06/17/2026 19:54 | 175 | 8.325 |
| 06/17/2026 19:54 | 1 | 8.325 |
| 06/17/2026 19:54 | 100 | 8.33 |
| 06/17/2026 19:54 | 100 | 8.34 |
| 06/17/2026 19:54 | 100 | 8.34 |
| 06/17/2026 19:54 | 100 | 8.34 |
| 06/17/2026 19:54 | 100 | 8.34 |
| 06/17/2026 19:54 | 100 | 8.34 |
| 06/17/2026 19:54 | 100 | 8.34 |
| 06/17/2026 19:54 | 200 | 8.34 |
| 06/17/2026 19:54 | 10 | 8.34 |
| 06/17/2026 19:54 | 100 | 8.33 |
| 06/17/2026 19:54 | 100 | 8.33 |
| 06/17/2026 19:54 | 100 | 8.33 |
| 06/17/2026 19:54 | 100 | 8.33 |
| 06/17/2026 19:54 | 98 | 8.33 |
| 06/17/2026 19:54 | 2 | 8.33 |
| 06/17/2026 19:54 | 98 | 8.33 |
| 06/17/2026 19:54 | 4 | 8.33 |
| 06/17/2026 19:54 | 20 | 8.33 |
| 06/17/2026 19:54 | 43 | 8.33 |
| 06/17/2026 19:54 | 140 | 8.33 |
| 06/17/2026 19:54 | 100 | 8.33 |
| 06/17/2026 19:54 | 4 | 8.33 |
| 06/17/2026 19:54 | 291 | 8.33 |
| 06/17/2026 19:54 | 135 | 8.33 |
| 06/17/2026 19:54 | 100 | 8.33 |
| 06/17/2026 19:54 | 203 | 8.33 |
| 06/17/2026 19:54 | 20 | 8.33 |
| 06/17/2026 19:54 | 34 | 8.33 |
| 06/17/2026 19:54 | 390 | 8.33 |
| 06/17/2026 19:54 | 100 | 8.33 |
| 06/17/2026 19:54 | 5 | 8.33 |
| 06/17/2026 19:54 | 100 | 8.33 |
| 06/17/2026 19:54 | 58 | 8.33 |
| 06/17/2026 19:54 | 42 | 8.33 |
| 06/17/2026 19:54 | 10 | 8.33 |
| 06/17/2026 19:54 | 48 | 8.33 |
| 06/17/2026 19:54 | 52 | 8.33 |
| 06/17/2026 19:54 | 48 | 8.33 |
| 06/17/2026 19:54 | 52 | 8.33 |
| 06/17/2026 19:54 | 48 | 8.33 |
| 06/17/2026 19:54 | 100 | 8.33 |
| 06/17/2026 19:54 | 200 | 8.325 |
| 06/17/2026 19:54 | 200 | 8.325 |
| 06/17/2026 19:54 | 100 | 8.33 |
| 06/17/2026 19:54 | 76 | 8.33 |
| 06/17/2026 19:54 | 24 | 8.33 |
| 06/17/2026 19:54 | 100 | 8.33 |
| 06/17/2026 19:54 | 100 | 8.325 |
| 06/17/2026 19:54 | 100 | 8.325 |
| 06/17/2026 19:54 | 100 | 8.32 |
| 06/17/2026 19:54 | 186 | 8.315 |
| 06/17/2026 19:54 | 300 | 8.31 |
| 06/17/2026 19:54 | 100 | 8.31 |
| 06/17/2026 19:54 | 200 | 8.31 |
| 06/17/2026 19:54 | 100 | 8.31 |
| 06/17/2026 19:54 | 1 | 8.31 |
| 06/17/2026 19:54 | 99 | 8.315 |
| 06/17/2026 19:54 | 101 | 8.315 |
| 06/17/2026 19:54 | 200 | 8.315 |
| 06/17/2026 19:54 | 1 | 8.32 |
| 06/17/2026 19:54 | 100 | 8.33 |
| 06/17/2026 19:54 | 100 | 8.33 |
| 06/17/2026 19:54 | 1000 | 8.33 |
| 06/17/2026 19:54 | 100 | 8.33 |
| 06/17/2026 19:54 | 1 | 8.34 |
| 06/17/2026 19:54 | 40 | 8.34 |
| 06/17/2026 19:54 | 10 | 8.34 |
| 06/17/2026 19:54 | 100 | 8.34 |
| 06/17/2026 19:54 | 100 | 8.33 |
| 06/17/2026 19:54 | 100 | 8.33 |
| 06/17/2026 19:54 | 14 | 8.33 |
| 06/17/2026 19:54 | 100 | 8.33 |
| 06/17/2026 19:54 | 100 | 8.325 |
| 06/17/2026 19:54 | 100 | 8.325 |
| 06/17/2026 19:54 | 100 | 8.33 |
| 06/17/2026 19:54 | 100 | 8.33 |
| 06/17/2026 19:54 | 1 | 8.33 |
| 06/17/2026 19:54 | 50 | 8.335 |
| 06/17/2026 19:53 | 100 | 8.34 |
| 06/17/2026 19:53 | 100 | 8.34 |
| 06/17/2026 19:53 | 100 | 8.34 |
| 06/17/2026 19:53 | 100 | 8.34 |
| 06/17/2026 19:53 | 200 | 8.34 |
| 06/17/2026 19:53 | 100 | 8.34 |
| 06/17/2026 19:53 | 5 | 8.34 |
| 06/17/2026 19:53 | 95 | 8.34 |
| 06/17/2026 19:53 | 5 | 8.34 |
| 06/17/2026 19:53 | 95 | 8.34 |
| 06/17/2026 19:53 | 75 | 8.34 |
| 06/17/2026 19:53 | 20 | 8.34 |
| 06/17/2026 19:53 | 80 | 8.34 |
| 06/17/2026 19:53 | 100 | 8.35 |
| 06/17/2026 19:53 | 100 | 8.35 |
| 06/17/2026 19:53 | 100 | 8.35 |
| 06/17/2026 19:53 | 200 | 8.345 |
| 06/17/2026 19:53 | 100 | 8.345 |
| 06/17/2026 19:53 | 61 | 8.35 |
| 06/17/2026 19:53 | 100 | 8.35 |
| 06/17/2026 19:53 | 15 | 8.35 |
| 06/17/2026 19:53 | 100 | 8.35 |
| 06/17/2026 19:53 | 100 | 8.35 |
| 06/17/2026 19:53 | 12 | 8.34 |
| 06/17/2026 19:53 | 100 | 8.34 |
| 06/17/2026 19:53 | 100 | 8.33 |
| 06/17/2026 19:53 | 19 | 8.33 |
| 06/17/2026 19:53 | 27 | 8.33 |
| 06/17/2026 19:53 | 27 | 8.33 |
| 06/17/2026 19:53 | 100 | 8.33 |
| 06/17/2026 19:53 | 395 | 8.33 |
| 06/17/2026 19:53 | 27 | 8.33 |
| 06/17/2026 19:53 | 100 | 8.33 |
| 06/17/2026 19:53 | 100 | 8.33 |
| 06/17/2026 19:53 | 100 | 8.33 |
| 06/17/2026 19:53 | 100 | 8.33 |
| 06/17/2026 19:53 | 100 | 8.34 |
| 06/17/2026 19:53 | 100 | 8.35 |
| 06/17/2026 19:53 | 100 | 8.35 |
| 06/17/2026 19:53 | 100 | 8.35 |
| 06/17/2026 19:53 | 395 | 8.35 |
| 06/17/2026 19:53 | 46 | 8.35 |
| 06/17/2026 19:53 | 100 | 8.35 |
| 06/17/2026 19:53 | 100 | 8.35 |
| 06/17/2026 19:53 | 300 | 8.35 |
| 06/17/2026 19:53 | 2000 | 8.35 |
| 06/17/2026 19:53 | 6 | 8.35 |
| 06/17/2026 19:53 | 200 | 8.34 |
| 06/17/2026 19:53 | 10 | 8.34 |
| 06/17/2026 19:53 | 100 | 8.34 |
| 06/17/2026 19:53 | 2399 | 8.34 |
| 06/17/2026 19:53 | 2501 | 8.34 |
| 06/17/2026 19:53 | 300 | 8.34 |
| 06/17/2026 19:53 | 100 | 8.33 |
| 06/17/2026 19:53 | 506 | 8.33 |
| 06/17/2026 19:53 | 74 | 8.33 |
| 06/17/2026 19:53 | 33 | 8.325 |
| 06/17/2026 19:53 | 100 | 8.32 |
| 06/17/2026 19:53 | 20 | 8.32 |
| 06/17/2026 19:53 | 100 | 8.32 |
| 06/17/2026 19:53 | 18 | 8.32 |
| 06/17/2026 19:53 | 21 | 8.31 |
| 06/17/2026 19:53 | 5 | 8.315 |
| 06/17/2026 19:53 | 100 | 8.32 |
| 06/17/2026 19:53 | 100 | 8.32 |
| 06/17/2026 19:53 | 893 | 8.32 |
| 06/17/2026 19:53 | 1 | 8.325 |
| 06/17/2026 19:53 | 29 | 8.32 |
| 06/17/2026 19:53 | 40 | 8.315 |
| 06/17/2026 19:53 | 100 | 8.315 |
| 06/17/2026 19:53 | 60 | 8.315 |
| 06/17/2026 19:53 | 200 | 8.31 |
| 06/17/2026 19:53 | 500 | 8.31 |
| 06/17/2026 19:53 | 100 | 8.31 |
| 06/17/2026 19:53 | 562 | 8.30 |
| 06/17/2026 19:53 | 100 | 8.30 |
| 06/17/2026 19:53 | 100 | 8.30 |
| 06/17/2026 19:53 | 25 | 8.30 |
| 06/17/2026 19:53 | 100 | 8.30 |
| 06/17/2026 19:53 | 100 | 8.30 |
| 06/17/2026 19:53 | 100 | 8.30 |
| 06/17/2026 19:53 | 1 | 8.30 |
| 06/17/2026 19:53 | 99 | 8.30 |
| 06/17/2026 19:53 | 1 | 8.30 |
| 06/17/2026 19:53 | 100 | 8.305 |
| 06/17/2026 19:53 | 100 | 8.305 |
| 06/17/2026 19:53 | 3 | 8.305 |
| 06/17/2026 19:53 | 100 | 8.30 |
| 06/17/2026 19:53 | 4 | 8.31 |
| 06/17/2026 19:53 | 100 | 8.31 |
| 06/17/2026 19:53 | 100 | 8.31 |
| 06/17/2026 19:53 | 1 | 8.31 |
| 06/17/2026 19:53 | 16 | 8.31 |
| 06/17/2026 19:53 | 100 | 8.305 |
| 06/17/2026 19:53 | 16 | 8.30 |
| 06/17/2026 19:53 | 458 | 8.30 |
| 06/17/2026 19:53 | 500 | 8.29 |
| 06/17/2026 19:53 | 13 | 8.29 |
| 06/17/2026 19:53 | 100 | 8.29 |
| 06/17/2026 19:53 | 100 | 8.285 |
| 06/17/2026 19:52 | 100 | 8.285 |
| 06/17/2026 19:52 | 200 | 8.285 |
| 06/17/2026 19:52 | 100 | 8.29 |
| 06/17/2026 19:52 | 25 | 8.29 |
| 06/17/2026 19:52 | 1 | 8.29 |
| 06/17/2026 19:52 | 239 | 8.29 |
| 06/17/2026 19:52 | 73 | 8.285 |
| 06/17/2026 19:52 | 200 | 8.28 |
| 06/17/2026 19:52 | 36 | 8.28 |
| 06/17/2026 19:52 | 100 | 8.28 |
| 06/17/2026 19:52 | 15 | 8.27 |
| 06/17/2026 19:52 | 85 | 8.27 |
| 06/17/2026 19:52 | 107 | 8.27 |
| 06/17/2026 19:52 | 100 | 8.265 |
| 06/17/2026 19:52 | 100 | 8.27 |
| 06/17/2026 19:52 | 200 | 8.28 |
| 06/17/2026 19:52 | 100 | 8.28 |
| 06/17/2026 19:52 | 100 | 8.28 |
| 06/17/2026 19:52 | 50 | 8.29 |
| 06/17/2026 19:52 | 98 | 8.29 |
| 06/17/2026 19:52 | 2 | 8.29 |
| 06/17/2026 19:52 | 37 | 8.29 |
| 06/17/2026 19:52 | 61 | 8.29 |
| 06/17/2026 19:52 | 13 | 8.295 |
| 06/17/2026 19:52 | 100 | 8.29 |
| 06/17/2026 19:52 | 100 | 8.29 |
| 06/17/2026 19:52 | 200 | 8.29 |
| 06/17/2026 19:52 | 1 | 8.29 |
| 06/17/2026 19:52 | 100 | 8.29 |
| 06/17/2026 19:52 | 1 | 8.29 |
| 06/17/2026 19:52 | 98 | 8.295 |
| 06/17/2026 19:52 | 102 | 8.295 |
| 06/17/2026 19:52 | 397 | 8.30 |
| 06/17/2026 19:52 | 54 | 8.30 |
| 06/17/2026 19:52 | 28 | 8.30 |
| 06/17/2026 19:52 | 108 | 8.30 |
| 06/17/2026 19:52 | 200 | 8.30 |
| 06/17/2026 19:52 | 100 | 8.30 |
| 06/17/2026 19:52 | 521 | 8.30 |
| 06/17/2026 19:52 | 1 | 8.30 |
| 06/17/2026 19:52 | 55 | 8.30 |
| 06/17/2026 19:52 | 5 | 8.30 |
| 06/17/2026 19:52 | 108 | 8.30 |
| 06/17/2026 19:52 | 200 | 8.30 |
| 06/17/2026 19:52 | 522 | 8.30 |
| 06/17/2026 19:52 | 100 | 8.30 |
| 06/17/2026 19:52 | 235 | 8.30 |
| 06/17/2026 19:52 | 99 | 8.30 |
| 06/17/2026 19:52 | 100 | 8.30 |
| 06/17/2026 19:52 | 200 | 8.30 |
| 06/17/2026 19:52 | 397 | 8.30 |
| 06/17/2026 19:52 | 100 | 8.30 |
| 06/17/2026 19:52 | 100 | 8.30 |
| 06/17/2026 19:52 | 100 | 8.30 |
| 06/17/2026 19:52 | 100 | 8.30 |
| 06/17/2026 19:52 | 138 | 8.30 |
| 06/17/2026 19:52 | 100 | 8.30 |
| 06/17/2026 19:52 | 200 | 8.30 |
| 06/17/2026 19:52 | 1 | 8.30 |
| 06/17/2026 19:52 | 10 | 8.305 |
| 06/17/2026 19:52 | 100 | 8.30 |
| 06/17/2026 19:52 | 100 | 8.30 |
| 06/17/2026 19:52 | 100 | 8.31 |
| 06/17/2026 19:52 | 100 | 8.31 |
| 06/17/2026 19:52 | 100 | 8.31 |
| 06/17/2026 19:52 | 100 | 8.31 |
| 06/17/2026 19:52 | 100 | 8.31 |
| 06/17/2026 19:52 | 100 | 8.31 |
| 06/17/2026 19:52 | 336 | 8.31 |
| 06/17/2026 19:52 | 13 | 8.31 |
| 06/17/2026 19:52 | 100 | 8.31 |
| 06/17/2026 19:52 | 24 | 8.32 |
| 06/17/2026 19:52 | 222 | 8.32 |
| 06/17/2026 19:52 | 100 | 8.32 |
| 06/17/2026 19:52 | 397 | 8.32 |
| 06/17/2026 19:52 | 100 | 8.32 |
| 06/17/2026 19:52 | 24 | 8.31 |
| 06/17/2026 19:52 | 100 | 8.31 |
| 06/17/2026 19:52 | 104 | 8.31 |
| 06/17/2026 19:52 | 100 | 8.315 |
| 06/17/2026 19:52 | 200 | 8.315 |
| 06/17/2026 19:52 | 3 | 8.32 |
| 06/17/2026 19:52 | 497 | 8.32 |
| 06/17/2026 19:52 | 200 | 8.32 |
| 06/17/2026 19:52 | 100 | 8.32 |
| 06/17/2026 19:52 | 326 | 8.32 |
| 06/17/2026 19:52 | 98 | 8.32 |
| 06/17/2026 19:52 | 197 | 8.32 |
| 06/17/2026 19:52 | 100 | 8.32 |
| 06/17/2026 19:52 | 100 | 8.32 |
| 06/17/2026 19:52 | 100 | 8.32 |
| 06/17/2026 19:52 | 100 | 8.32 |
| 06/17/2026 19:52 | 100 | 8.32 |
| 06/17/2026 19:52 | 100 | 8.32 |
| 06/17/2026 19:52 | 100 | 8.32 |
| 06/17/2026 19:52 | 100 | 8.315 |
| 06/17/2026 19:52 | 363 | 8.32 |
| 06/17/2026 19:52 | 100 | 8.32 |
| 06/17/2026 19:52 | 297 | 8.32 |
| 06/17/2026 19:52 | 100 | 8.32 |
| 06/17/2026 19:52 | 100 | 8.32 |
| 06/17/2026 19:52 | 100 | 8.32 |
| 06/17/2026 19:52 | 100 | 8.32 |
| 06/17/2026 19:52 | 200 | 8.32 |
| 06/17/2026 19:52 | 100 | 8.32 |
| 06/17/2026 19:52 | 100 | 8.32 |
| 06/17/2026 19:52 | 100 | 8.32 |
| 06/17/2026 19:52 | 100 | 8.32 |
| 06/17/2026 19:52 | 100 | 8.32 |
| 06/17/2026 19:52 | 100 | 8.32 |
| 06/17/2026 19:52 | 200 | 8.32 |
| 06/17/2026 19:52 | 461 | 8.32 |
| 06/17/2026 19:52 | 11 | 8.31 |
| 06/17/2026 19:52 | 226 | 8.31 |
| 06/17/2026 19:52 | 326 | 8.31 |
| 06/17/2026 19:52 | 31 | 8.31 |
| 06/17/2026 19:52 | 384 | 8.31 |
| 06/17/2026 19:52 | 100 | 8.315 |
| 06/17/2026 19:52 | 700 | 8.315 |
| 06/17/2026 19:52 | 96 | 8.32 |
| 06/17/2026 19:52 | 109 | 8.32 |
| 06/17/2026 19:52 | 100 | 8.32 |
| 06/17/2026 19:52 | 184 | 8.31 |
| 06/17/2026 19:52 | 100 | 8.31 |
| 06/17/2026 19:52 | 100 | 8.31 |
| 06/17/2026 19:52 | 100 | 8.31 |
| 06/17/2026 19:52 | 100 | 8.305 |
| 06/17/2026 19:52 | 11 | 8.30 |
| 06/17/2026 19:52 | 376 | 8.30 |
| 06/17/2026 19:52 | 100 | 8.30 |
| 06/17/2026 19:52 | 200 | 8.30 |
| 06/17/2026 19:52 | 40 | 8.30 |
| 06/17/2026 19:52 | 700 | 8.30 |
| 06/17/2026 19:52 | 200 | 8.30 |
| 06/17/2026 19:52 | 160 | 8.30 |
| 06/17/2026 19:52 | 362 | 8.30 |
| 06/17/2026 19:52 | 100 | 8.30 |
| 06/17/2026 19:52 | 100 | 8.305 |
| 06/17/2026 19:52 | 100 | 8.30 |
| 06/17/2026 19:52 | 100 | 8.30 |
| 06/17/2026 19:52 | 100 | 8.30 |
| 06/17/2026 19:52 | 116 | 8.30 |
| 06/17/2026 19:52 | 80 | 8.30 |
| 06/17/2026 19:52 | 23 | 8.30 |
| 06/17/2026 19:52 | 54 | 8.30 |
| 06/17/2026 19:52 | 100 | 8.30 |
| 06/17/2026 19:52 | 100 | 8.30 |
| 06/17/2026 19:52 | 200 | 8.30 |
| 06/17/2026 19:52 | 100 | 8.30 |
| 06/17/2026 19:52 | 100 | 8.30 |
| 06/17/2026 19:52 | 200 | 8.30 |
| 06/17/2026 19:52 | 1 | 8.30 |
| 06/17/2026 19:52 | 199 | 8.30 |
| 06/17/2026 19:52 | 100 | 8.31 |
| 06/17/2026 19:52 | 384 | 8.31 |
| 06/17/2026 19:52 | 100 | 8.31 |
| 06/17/2026 19:52 | 118 | 8.31 |
| 06/17/2026 19:52 | 160 | 8.31 |
| 06/17/2026 19:52 | 91 | 8.31 |
| 06/17/2026 19:52 | 9 | 8.31 |
| 06/17/2026 19:52 | 100 | 8.305 |
| 06/17/2026 19:52 | 56 | 8.31 |
| 06/17/2026 19:52 | 15 | 8.31 |
| 06/17/2026 19:52 | 100 | 8.31 |
| 06/17/2026 19:52 | 119 | 8.31 |
| 06/17/2026 19:52 | 100 | 8.31 |
| 06/17/2026 19:52 | 100 | 8.31 |
| 06/17/2026 19:52 | 107 | 8.31 |
| 06/17/2026 19:52 | 109 | 8.31 |
| 06/17/2026 19:52 | 100 | 8.31 |
| 06/17/2026 19:52 | 100 | 8.31 |
| 06/17/2026 19:52 | 100 | 8.31 |
| 06/17/2026 19:52 | 100 | 8.31 |
| 06/17/2026 19:52 | 100 | 8.31 |
| 06/17/2026 19:52 | 160 | 8.31 |
| 06/17/2026 19:52 | 100 | 8.31 |
| 06/17/2026 19:52 | 100 | 8.31 |
| 06/17/2026 19:52 | 100 | 8.31 |
| 06/17/2026 19:52 | 100 | 8.31 |
| 06/17/2026 19:52 | 300 | 8.31 |
| 06/17/2026 19:52 | 100 | 8.31 |
| 06/17/2026 19:52 | 1 | 8.31 |
| 06/17/2026 19:52 | 100 | 8.32 |
| 06/17/2026 19:52 | 500 | 8.32 |
| 06/17/2026 19:52 | 150 | 8.32 |
| 06/17/2026 19:52 | 1 | 8.32 |
| 06/17/2026 19:52 | 100 | 8.32 |
| 06/17/2026 19:52 | 100 | 8.33 |
| 06/17/2026 19:52 | 2 | 8.33 |
| 06/17/2026 19:52 | 100 | 8.34 |
| 06/17/2026 19:52 | 72 | 8.34 |
| 06/17/2026 19:52 | 128 | 8.34 |
| 06/17/2026 19:52 | 330 | 8.34 |
| 06/17/2026 19:52 | 109 | 8.34 |
| 06/17/2026 19:52 | 100 | 8.34 |
| 06/17/2026 19:52 | 100 | 8.34 |
| 06/17/2026 19:52 | 100 | 8.345 |
| 06/17/2026 19:52 | 100 | 8.35 |
| 06/17/2026 19:52 | 397 | 8.35 |
| 06/17/2026 19:52 | 100 | 8.35 |
| 06/17/2026 19:52 | 100 | 8.35 |
| 06/17/2026 19:52 | 200 | 8.34 |
| 06/17/2026 19:52 | 100 | 8.34 |
| 06/17/2026 19:52 | 400 | 8.335 |
| 06/17/2026 19:52 | 100 | 8.34 |
| 06/17/2026 19:52 | 100 | 8.34 |
| 06/17/2026 19:52 | 100 | 8.34 |
| 06/17/2026 19:52 | 100 | 8.34 |
| 06/17/2026 19:52 | 72 | 8.34 |
| 06/17/2026 19:52 | 324 | 8.34 |
| 06/17/2026 19:52 | 149 | 8.34 |
| 06/17/2026 19:52 | 100 | 8.34 |
| 06/17/2026 19:52 | 4 | 8.34 |
| 06/17/2026 19:52 | 100 | 8.34 |
| 06/17/2026 19:52 | 173 | 8.34 |
| 06/17/2026 19:52 | 100 | 8.34 |
| 06/17/2026 19:52 | 100 | 8.345 |
| 06/17/2026 19:52 | 100 | 8.345 |
| 06/17/2026 19:52 | 400 | 8.345 |
| 06/17/2026 19:52 | 154 | 8.345 |
| 06/17/2026 19:52 | 373 | 8.345 |
| 06/17/2026 19:52 | 373 | 8.345 |
| 06/17/2026 19:52 | 100 | 8.345 |
| 06/17/2026 19:52 | 100 | 8.345 |
| 06/17/2026 19:52 | 378 | 8.345 |
| 06/17/2026 19:52 | 178 | 8.35 |
| 06/17/2026 19:52 | 2100 | 8.35 |
| 06/17/2026 19:52 | 100 | 8.35 |
| 06/17/2026 19:52 | 100 | 8.35 |
| 06/17/2026 19:52 | 200 | 8.35 |
| 06/17/2026 19:52 | 100 | 8.35 |
| 06/17/2026 19:52 | 500 | 8.35 |
| 06/17/2026 19:52 | 1900 | 8.35 |
| 06/17/2026 19:52 | 100 | 8.35 |
| 06/17/2026 19:52 | 1200 | 8.35 |
| 06/17/2026 19:52 | 100 | 8.35 |
| 06/17/2026 19:52 | 100 | 8.355 |
| 06/17/2026 19:52 | 100 | 8.36 |
| 06/17/2026 19:52 | 13 | 8.365 |
| 06/17/2026 19:52 | 87 | 8.365 |
| 06/17/2026 19:52 | 100 | 8.365 |
| 06/17/2026 19:52 | 13 | 8.365 |
| 06/17/2026 19:52 | 23 | 8.36 |
| 06/17/2026 19:52 | 100 | 8.36 |
| 06/17/2026 19:52 | 100 | 8.355 |
| 06/17/2026 19:52 | 100 | 8.355 |
| 06/17/2026 19:52 | 49 | 8.355 |
| 06/17/2026 19:52 | 100 | 8.35 |
| 06/17/2026 19:52 | 100 | 8.35 |
| 06/17/2026 19:52 | 39 | 8.35 |
| 06/17/2026 19:52 | 321 | 8.35 |
| 06/17/2026 19:52 | 100 | 8.35 |
| 06/17/2026 19:52 | 100 | 8.35 |
| 06/17/2026 19:52 | 100 | 8.35 |
| 06/17/2026 19:52 | 100 | 8.36 |
| 06/17/2026 19:52 | 100 | 8.36 |
| 06/17/2026 19:52 | 728 | 8.36 |
| 06/17/2026 19:52 | 100 | 8.365 |
| 06/17/2026 19:52 | 20 | 8.36 |
| 06/17/2026 19:52 | 50 | 8.36 |
| 06/17/2026 19:52 | 500 | 8.36 |
| 06/17/2026 19:52 | 100 | 8.35 |
| 06/17/2026 19:52 | 256 | 8.35 |
| 06/17/2026 19:52 | 1744 | 8.35 |
| 06/17/2026 19:52 | 148 | 8.35 |
| 06/17/2026 19:52 | 100 | 8.35 |
| 06/17/2026 19:52 | 500 | 8.35 |
| 06/17/2026 19:52 | 59 | 8.34 |
| 06/17/2026 19:52 | 100 | 8.34 |
| 06/17/2026 19:52 | 297 | 8.34 |
| 06/17/2026 19:52 | 100 | 8.34 |
| 06/17/2026 19:52 | 100 | 8.34 |
| 06/17/2026 19:52 | 100 | 8.34 |
| 06/17/2026 19:52 | 70 | 8.345 |
| 06/17/2026 19:52 | 30 | 8.345 |
| 06/17/2026 19:52 | 25 | 8.34 |
| 06/17/2026 19:52 | 85 | 8.34 |
| 06/17/2026 19:52 | 100 | 8.34 |
| 06/17/2026 19:52 | 5 | 8.34 |
| 06/17/2026 19:52 | 44 | 8.34 |
| 06/17/2026 19:52 | 266 | 8.34 |
| 06/17/2026 19:52 | 13 | 8.34 |
| 06/17/2026 19:52 | 20 | 8.34 |
| 06/17/2026 19:52 | 1 | 8.335 |
| 06/17/2026 19:52 | 100 | 8.335 |
| 06/17/2026 19:52 | 100 | 8.33 |
| 06/17/2026 19:52 | 10 | 8.33 |
| 06/17/2026 19:52 | 27 | 8.33 |
| 06/17/2026 19:52 | 100 | 8.33 |
| 06/17/2026 19:52 | 100 | 8.33 |
| 06/17/2026 19:52 | 100 | 8.33 |
| 06/17/2026 19:52 | 100 | 8.33 |
| 06/17/2026 19:52 | 100 | 8.34 |
| 06/17/2026 19:52 | 1300 | 8.34 |
| 06/17/2026 19:52 | 100 | 8.34 |
| 06/17/2026 19:52 | 19 | 8.34 |
| 06/17/2026 19:52 | 100 | 8.34 |
| 06/17/2026 19:52 | 10 | 8.345 |
| 06/17/2026 19:52 | 1265 | 8.34 |
| 06/17/2026 19:52 | 119 | 8.34 |
| 06/17/2026 19:52 | 141 | 8.34 |
| 06/17/2026 19:52 | 100 | 8.34 |
| 06/17/2026 19:52 | 69 | 8.34 |
| 06/17/2026 19:52 | 22 | 8.34 |
| 06/17/2026 19:52 | 10 | 8.33 |
| 06/17/2026 19:52 | 45 | 8.33 |
| 06/17/2026 19:52 | 29 | 8.33 |
| 06/17/2026 19:52 | 45 | 8.33 |
| 06/17/2026 19:52 | 100 | 8.33 |
| 06/17/2026 19:52 | 11 | 8.33 |
| 06/17/2026 19:52 | 100 | 8.33 |
| 06/17/2026 19:52 | 100 | 8.33 |
| 06/17/2026 19:52 | 100 | 8.33 |
| 06/17/2026 19:52 | 200 | 8.33 |
| 06/17/2026 19:52 | 100 | 8.33 |
| 06/17/2026 19:52 | 100 | 8.33 |
| 06/17/2026 19:52 | 100 | 8.33 |
| 06/17/2026 19:52 | 59 | 8.33 |
| 06/17/2026 19:52 | 100 | 8.33 |
| 06/17/2026 19:52 | 100 | 8.335 |
| 06/17/2026 19:52 | 100 | 8.33 |
| 06/17/2026 19:52 | 200 | 8.33 |
| 06/17/2026 19:52 | 100 | 8.33 |
| 06/17/2026 19:52 | 100 | 8.33 |
| 06/17/2026 19:52 | 100 | 8.33 |
| 06/17/2026 19:52 | 100 | 8.32 |
| 06/17/2026 19:52 | 100 | 8.32 |
| 06/17/2026 19:52 | 100 | 8.32 |
| 06/17/2026 19:52 | 100 | 8.32 |
| 06/17/2026 19:52 | 100 | 8.32 |
| 06/17/2026 19:52 | 100 | 8.32 |
| 06/17/2026 19:52 | 100 | 8.32 |
| 06/17/2026 19:52 | 100 | 8.325 |
| 06/17/2026 19:52 | 904 | 8.32 |
| 06/17/2026 19:52 | 100 | 8.32 |
| 06/17/2026 19:52 | 300 | 8.33 |
| 06/17/2026 19:52 | 100 | 8.33 |
| 06/17/2026 19:52 | 100 | 8.33 |
| 06/17/2026 19:52 | 100 | 8.33 |
| 06/17/2026 19:52 | 100 | 8.33 |
| 06/17/2026 19:52 | 100 | 8.325 |
| 06/17/2026 19:52 | 100 | 8.32 |
| 06/17/2026 19:52 | 100 | 8.32 |
| 06/17/2026 19:52 | 100 | 8.32 |
| 06/17/2026 19:52 | 100 | 8.32 |
| 06/17/2026 19:52 | 100 | 8.32 |
| 06/17/2026 19:52 | 200 | 8.32 |
| 06/17/2026 19:52 | 100 | 8.325 |
| 06/17/2026 19:52 | 100 | 8.33 |
| 06/17/2026 19:52 | 100 | 8.33 |
| 06/17/2026 19:52 | 52 | 8.33 |
| 06/17/2026 19:52 | 100 | 8.33 |
| 06/17/2026 19:52 | 100 | 8.335 |
| 06/17/2026 19:52 | 100 | 8.33 |
| 06/17/2026 19:52 | 200 | 8.33 |
| 06/17/2026 19:52 | 200 | 8.33 |
| 06/17/2026 19:52 | 200 | 8.32 |
| 06/17/2026 19:52 | 48 | 8.32 |
| 06/17/2026 19:52 | 100 | 8.32 |
| 06/17/2026 19:52 | 100 | 8.325 |
| 06/17/2026 19:52 | 10 | 8.32 |
| 06/17/2026 19:52 | 92 | 8.32 |
| 06/17/2026 19:52 | 8 | 8.32 |
| 06/17/2026 19:52 | 1200 | 8.32 |
| 06/17/2026 19:52 | 100 | 8.32 |
| 06/17/2026 19:52 | 100 | 8.32 |
| 06/17/2026 19:52 | 100 | 8.32 |
| 06/17/2026 19:52 | 13 | 8.32 |
| 06/17/2026 19:52 | 100 | 8.32 |
| 06/17/2026 19:52 | 100 | 8.31 |
| 06/17/2026 19:52 | 433 | 8.31 |
| 06/17/2026 19:52 | 100 | 8.305 |
| 06/17/2026 19:51 | 176 | 8.305 |
| 06/17/2026 19:51 | 100 | 8.31 |
| 06/17/2026 19:51 | 100 | 8.31 |
| 06/17/2026 19:51 | 100 | 8.31 |
| 06/17/2026 19:51 | 100 | 8.31 |
| 06/17/2026 19:51 | 100 | 8.31 |
| 06/17/2026 19:51 | 101 | 8.31 |
| 06/17/2026 19:51 | 100 | 8.31 |
| 06/17/2026 19:51 | 100 | 8.31 |
| 06/17/2026 19:51 | 100 | 8.31 |
| 06/17/2026 19:51 | 100 | 8.31 |
| 06/17/2026 19:51 | 100 | 8.31 |
| 06/17/2026 19:51 | 100 | 8.31 |
| 06/17/2026 19:51 | 100 | 8.305 |
| 06/17/2026 19:51 | 100 | 8.305 |
| 06/17/2026 19:51 | 100 | 8.305 |
| 06/17/2026 19:51 | 100 | 8.305 |
| 06/17/2026 19:51 | 73 | 8.305 |
| 06/17/2026 19:51 | 301 | 8.30 |
| 06/17/2026 19:51 | 199 | 8.305 |
| 06/17/2026 19:51 | 1 | 8.305 |
| 06/17/2026 19:51 | 81 | 8.315 |
| 06/17/2026 19:51 | 100 | 8.315 |
| 06/17/2026 19:51 | 100 | 8.315 |
| 06/17/2026 19:51 | 100 | 8.315 |
| 06/17/2026 19:51 | 100 | 8.315 |
| 06/17/2026 19:51 | 100 | 8.315 |
| 06/17/2026 19:51 | 100 | 8.315 |
| 06/17/2026 19:51 | 100 | 8.315 |
| 06/17/2026 19:51 | 19 | 8.31 |
| 06/17/2026 19:51 | 100 | 8.315 |
| 06/17/2026 19:51 | 100 | 8.315 |
| 06/17/2026 19:51 | 100 | 8.315 |
| 06/17/2026 19:51 | 49 | 8.31 |
| 06/17/2026 19:51 | 70 | 8.31 |
| 06/17/2026 19:51 | 30 | 8.31 |
| 06/17/2026 19:51 | 1 | 8.31 |
| 06/17/2026 19:51 | 119 | 8.315 |
| 06/17/2026 19:51 | 1 | 8.315 |
| 06/17/2026 19:51 | 1 | 8.315 |
| 06/17/2026 19:51 | 100 | 8.315 |
| 06/17/2026 19:51 | 100 | 8.315 |
| 06/17/2026 19:51 | 200 | 8.315 |
| 06/17/2026 19:51 | 200 | 8.31 |
| 06/17/2026 19:51 | 255 | 8.31 |
| 06/17/2026 19:51 | 200 | 8.315 |
| 06/17/2026 19:51 | 100 | 8.31 |
| 06/17/2026 19:51 | 1 | 8.31 |
| 06/17/2026 19:51 | 100 | 8.32 |
| 06/17/2026 19:51 | 100 | 8.32 |
| 06/17/2026 19:51 | 100 | 8.32 |
| 06/17/2026 19:51 | 100 | 8.32 |
| 06/17/2026 19:51 | 300 | 8.32 |
| 06/17/2026 19:51 | 100 | 8.32 |
| 06/17/2026 19:51 | 49 | 8.32 |
| 06/17/2026 19:51 | 67 | 8.31 |
| 06/17/2026 19:51 | 18 | 8.31 |
| 06/17/2026 19:51 | 100 | 8.31 |
| 06/17/2026 19:51 | 30 | 8.305 |
| 06/17/2026 19:51 | 575 | 8.30 |
| 06/17/2026 19:51 | 100 | 8.30 |
| 06/17/2026 19:51 | 100 | 8.30 |
| 06/17/2026 19:51 | 100 | 8.30 |
| 06/17/2026 19:51 | 100 | 8.30 |
| 06/17/2026 19:51 | 1 | 8.30 |
| 06/17/2026 19:51 | 999 | 8.30 |
| 06/17/2026 19:51 | 500 | 8.30 |
| 06/17/2026 19:51 | 1 | 8.30 |
| 06/17/2026 19:51 | 100 | 8.305 |
| 06/17/2026 19:51 | 5 | 8.31 |
| 06/17/2026 19:51 | 5916 | 8.31 |
| 06/17/2026 19:51 | 100 | 8.31 |
| 06/17/2026 19:51 | 61 | 8.32 |
| 06/17/2026 19:51 | 20 | 8.32 |
| 06/17/2026 19:51 | 100 | 8.33 |
| 06/17/2026 19:51 | 120 | 8.33 |
| 06/17/2026 19:51 | 1880 | 8.33 |
| 06/17/2026 19:51 | 500 | 8.33 |
| 06/17/2026 19:51 | 1 | 8.33 |
| 06/17/2026 19:51 | 1 | 8.33 |
| 06/17/2026 19:51 | 100 | 8.335 |
| 06/17/2026 19:51 | 27 | 8.335 |
| 06/17/2026 19:51 | 11 | 8.34 |
| 06/17/2026 19:51 | 189 | 8.34 |
| 06/17/2026 19:51 | 100 | 8.335 |
| 06/17/2026 19:51 | 100 | 8.335 |
| 06/17/2026 19:51 | 38 | 8.34 |
| 06/17/2026 19:51 | 179 | 8.34 |
| 06/17/2026 19:51 | 79 | 8.34 |
| 06/17/2026 19:50 | 406 | 8.34 |
| 06/17/2026 19:50 | 100 | 8.34 |
| 06/17/2026 19:50 | 100 | 8.34 |
| 06/17/2026 19:50 | 75 | 8.34 |
| 06/17/2026 19:50 | 42 | 8.34 |
| 06/17/2026 19:50 | 96 | 8.34 |
| 06/17/2026 19:50 | 2 | 8.34 |
| 06/17/2026 19:50 | 200 | 8.34 |
| 06/17/2026 19:50 | 239 | 8.34 |
| 06/17/2026 19:50 | 128 | 8.34 |
| 06/17/2026 19:50 | 200 | 8.34 |
| 06/17/2026 19:50 | 206 | 8.34 |
| 06/17/2026 19:50 | 66 | 8.335 |
| 06/17/2026 19:50 | 100 | 8.33 |
| 06/17/2026 19:50 | 100 | 8.33 |
| 06/17/2026 19:50 | 1 | 8.33 |
| 06/17/2026 19:50 | 20 | 8.33 |
| 06/17/2026 19:50 | 100 | 8.335 |
| 06/17/2026 19:50 | 50 | 8.335 |
| 06/17/2026 19:50 | 406 | 8.34 |
| 06/17/2026 19:50 | 20 | 8.34 |
| 06/17/2026 19:50 | 54 | 8.34 |
| 06/17/2026 19:50 | 100 | 8.34 |
| 06/17/2026 19:50 | 100 | 8.34 |
| 06/17/2026 19:50 | 23 | 8.335 |
| 06/17/2026 19:50 | 592 | 8.33 |
| 06/17/2026 19:50 | 95 | 8.33 |
| 06/17/2026 19:50 | 208 | 8.33 |
| 06/17/2026 19:50 | 8 | 8.33 |
| 06/17/2026 19:50 | 100 | 8.33 |
| 06/17/2026 19:50 | 638 | 8.33 |
| 06/17/2026 19:50 | 83 | 8.33 |
| 06/17/2026 19:50 | 100 | 8.33 |
| 06/17/2026 19:50 | 406 | 8.33 |
| 06/17/2026 19:50 | 10 | 8.33 |
| 06/17/2026 19:50 | 100 | 8.33 |
| 06/17/2026 19:50 | 100 | 8.33 |
| 06/17/2026 19:50 | 100 | 8.33 |
| 06/17/2026 19:50 | 100 | 8.33 |
| 06/17/2026 19:50 | 200 | 8.33 |
| 06/17/2026 19:50 | 700 | 8.33 |
| 06/17/2026 19:50 | 77 | 8.32 |
| 06/17/2026 19:50 | 200 | 8.32 |
| 06/17/2026 19:50 | 150 | 8.32 |
| 06/17/2026 19:50 | 62 | 8.32 |
| 06/17/2026 19:50 | 21 | 8.32 |
| 06/17/2026 19:50 | 100 | 8.32 |
| 06/17/2026 19:50 | 100 | 8.32 |
| 06/17/2026 19:50 | 100 | 8.32 |
| 06/17/2026 19:50 | 100 | 8.325 |
| 06/17/2026 19:50 | 45 | 8.32 |
| 06/17/2026 19:50 | 100 | 8.32 |
| 06/17/2026 19:50 | 34 | 8.32 |
| 06/17/2026 19:50 | 12 | 8.335 |
| 06/17/2026 19:50 | 32 | 8.33 |
| 06/17/2026 19:50 | 168 | 8.33 |
| 06/17/2026 19:50 | 32 | 8.33 |
| 06/17/2026 19:50 | 59 | 8.32 |
| 06/17/2026 19:50 | 100 | 8.325 |
| 06/17/2026 19:50 | 100 | 8.33 |
| 06/17/2026 19:50 | 1 | 8.33 |
| 06/17/2026 19:50 | 100 | 8.335 |
| 06/17/2026 19:50 | 100 | 8.335 |
| 06/17/2026 19:50 | 49 | 8.34 |
| 06/17/2026 19:50 | 100 | 8.34 |
| 06/17/2026 19:50 | 100 | 8.34 |
| 06/17/2026 19:50 | 430 | 8.34 |
| 06/17/2026 19:50 | 200 | 8.34 |
| 06/17/2026 19:50 | 100 | 8.34 |
| 06/17/2026 19:50 | 100 | 8.345 |
| 06/17/2026 19:50 | 27 | 8.35 |
| 06/17/2026 19:50 | 40 | 8.35 |
| 06/17/2026 19:50 | 44 | 8.35 |
| 06/17/2026 19:50 | 28 | 8.34 |
| 06/17/2026 19:50 | 10 | 8.34 |
| 06/17/2026 19:50 | 44 | 8.34 |
| 06/17/2026 19:50 | 100 | 8.34 |
| 06/17/2026 19:50 | 13 | 8.33 |
| 06/17/2026 19:50 | 200 | 8.33 |
| 06/17/2026 19:50 | 33 | 8.33 |
| 06/17/2026 19:50 | 100 | 8.33 |
| 06/17/2026 19:50 | 400 | 8.32 |
| 06/17/2026 19:50 | 54 | 8.31 |
| 06/17/2026 19:50 | 180 | 8.31 |
| 06/17/2026 19:50 | 327 | 8.31 |
| 06/17/2026 19:50 | 113 | 8.31 |
| 06/17/2026 19:50 | 15 | 8.31 |
| 06/17/2026 19:50 | 3 | 8.31 |
| 06/17/2026 19:50 | 100 | 8.31 |
| 06/17/2026 19:50 | 300 | 8.31 |
| 06/17/2026 19:50 | 76 | 8.31 |
| 06/17/2026 19:50 | 67 | 8.31 |
| 06/17/2026 19:50 | 81 | 8.31 |
| 06/17/2026 19:50 | 300 | 8.31 |
| 06/17/2026 19:50 | 300 | 8.31 |
| 06/17/2026 19:50 | 294 | 8.31 |
| 06/17/2026 19:50 | 6 | 8.31 |
| 06/17/2026 19:50 | 41 | 8.31 |
| 06/17/2026 19:50 | 94 | 8.31 |
| 06/17/2026 19:50 | 6 | 8.31 |
| 06/17/2026 19:50 | 100 | 8.31 |
| 06/17/2026 19:50 | 100 | 8.31 |
| 06/17/2026 19:50 | 100 | 8.31 |
| 06/17/2026 19:50 | 100 | 8.31 |
| 06/17/2026 19:50 | 406 | 8.31 |
| 06/17/2026 19:50 | 19 | 8.31 |
| 06/17/2026 19:50 | 90 | 8.31 |
| 06/17/2026 19:50 | 100 | 8.31 |
| 06/17/2026 19:50 | 10 | 8.31 |
| 06/17/2026 19:50 | 66 | 8.30 |
| 06/17/2026 19:50 | 82 | 8.30 |
| 06/17/2026 19:50 | 46 | 8.30 |
| 06/17/2026 19:50 | 72 | 8.30 |
| 06/17/2026 19:50 | 28 | 8.30 |
| 06/17/2026 19:50 | 100 | 8.295 |
| 06/17/2026 19:50 | 100 | 8.30 |
| 06/17/2026 19:50 | 100 | 8.30 |
| 06/17/2026 19:50 | 100 | 8.30 |
| 06/17/2026 19:50 | 100 | 8.30 |
| 06/17/2026 19:50 | 300 | 8.305 |
| 06/17/2026 19:50 | 200 | 8.30 |
| 06/17/2026 19:50 | 100 | 8.30 |
| 06/17/2026 19:50 | 100 | 8.30 |
| 06/17/2026 19:50 | 28 | 8.30 |
| 06/17/2026 19:50 | 19 | 8.30 |
| 06/17/2026 19:50 | 90 | 8.30 |
| 06/17/2026 19:50 | 10 | 8.30 |
| 06/17/2026 19:50 | 100 | 8.30 |
| 06/17/2026 19:50 | 200 | 8.30 |
| 06/17/2026 19:50 | 100 | 8.30 |
| 06/17/2026 19:50 | 100 | 8.30 |
| 06/17/2026 19:50 | 406 | 8.30 |
| 06/17/2026 19:50 | 100 | 8.30 |
| 06/17/2026 19:50 | 100 | 8.30 |
| 06/17/2026 19:50 | 100 | 8.30 |
| 06/17/2026 19:50 | 200 | 8.30 |
| 06/17/2026 19:50 | 75 | 8.30 |
| 06/17/2026 19:50 | 100 | 8.30 |
| 06/17/2026 19:50 | 25 | 8.30 |
| 06/17/2026 19:50 | 25 | 8.31 |
| 06/17/2026 19:50 | 100 | 8.31 |
| 06/17/2026 19:50 | 75 | 8.31 |
| 06/17/2026 19:50 | 25 | 8.31 |
| 06/17/2026 19:50 | 100 | 8.31 |
| 06/17/2026 19:50 | 100 | 8.31 |
| 06/17/2026 19:50 | 205 | 8.31 |
| 06/17/2026 19:50 | 100 | 8.31 |
| 06/17/2026 19:50 | 406 | 8.31 |
| 06/17/2026 19:50 | 100 | 8.31 |
| 06/17/2026 19:50 | 81 | 8.31 |
| 06/17/2026 19:50 | 100 | 8.31 |
| 06/17/2026 19:50 | 10 | 8.31 |
| 06/17/2026 19:50 | 200 | 8.30 |
| 06/17/2026 19:50 | 100 | 8.30 |
| 06/17/2026 19:50 | 24 | 8.30 |
| 06/17/2026 19:50 | 92 | 8.30 |
| 06/17/2026 19:50 | 21 | 8.30 |
| 06/17/2026 19:50 | 398 | 8.30 |
| 06/17/2026 19:50 | 1693 | 8.30 |
| 06/17/2026 19:50 | 50 | 8.30 |
| 06/17/2026 19:50 | 20 | 8.30 |
| 06/17/2026 19:50 | 599 | 8.30 |
| 06/17/2026 19:50 | 50 | 8.30 |
| 06/17/2026 19:50 | 20 | 8.30 |
| 06/17/2026 19:50 | 92 | 8.30 |
| 06/17/2026 19:50 | 50 | 8.30 |
| 06/17/2026 19:50 | 196 | 8.30 |
| 06/17/2026 19:50 | 400 | 8.30 |
| 06/17/2026 19:50 | 100 | 8.295 |
| 06/17/2026 19:50 | 100 | 8.295 |
| 06/17/2026 19:50 | 300 | 8.295 |
| 06/17/2026 19:50 | 100 | 8.295 |
| 06/17/2026 19:50 | 100 | 8.295 |
| 06/17/2026 19:50 | 2500 | 8.295 |
| 06/17/2026 19:49 | 20 | 8.29 |
| 06/17/2026 19:49 | 22 | 8.285 |
| 06/17/2026 19:49 | 11 | 8.28 |
| 06/17/2026 19:49 | 100 | 8.27 |
| 06/17/2026 19:49 | 398 | 8.27 |
| 06/17/2026 19:49 | 100 | 8.27 |
| 06/17/2026 19:49 | 1 | 8.27 |
| 06/17/2026 19:49 | 100 | 8.27 |
| 06/17/2026 19:49 | 100 | 8.275 |
| 06/17/2026 19:49 | 66 | 8.27 |
| 06/17/2026 19:49 | 34 | 8.27 |
| 06/17/2026 19:49 | 100 | 8.27 |
| 06/17/2026 19:49 | 66 | 8.27 |
| 06/17/2026 19:49 | 34 | 8.27 |
| 06/17/2026 19:49 | 100 | 8.27 |
| 06/17/2026 19:49 | 100 | 8.27 |
| 06/17/2026 19:49 | 100 | 8.27 |
| 06/17/2026 19:49 | 100 | 8.27 |
| 06/17/2026 19:49 | 100 | 8.26 |
| 06/17/2026 19:49 | 23 | 8.26 |
| 06/17/2026 19:49 | 100 | 8.26 |
| 06/17/2026 19:49 | 200 | 8.26 |
| 06/17/2026 19:49 | 1 | 8.26 |
| 06/17/2026 19:49 | 100 | 8.27 |
| 06/17/2026 19:49 | 100 | 8.27 |
| 06/17/2026 19:49 | 100 | 8.27 |
| 06/17/2026 19:49 | 100 | 8.27 |
| 06/17/2026 19:49 | 100 | 8.27 |
| 06/17/2026 19:49 | 1 | 8.27 |
| 06/17/2026 19:49 | 100 | 8.28 |
| 06/17/2026 19:49 | 100 | 8.28 |
| 06/17/2026 19:49 | 100 | 8.28 |
| 06/17/2026 19:49 | 100 | 8.285 |
| 06/17/2026 19:49 | 100 | 8.28 |
| 06/17/2026 19:49 | 642 | 8.28 |
| 06/17/2026 19:49 | 100 | 8.28 |
| 06/17/2026 19:49 | 58 | 8.28 |
| 06/17/2026 19:49 | 30 | 8.28 |
| 06/17/2026 19:49 | 100 | 8.26 |
| 06/17/2026 19:49 | 100 | 8.265 |
| 06/17/2026 19:49 | 100 | 8.265 |
| 06/17/2026 19:49 | 1 | 8.26 |
| 06/17/2026 19:49 | 100 | 8.27 |
| 06/17/2026 19:49 | 100 | 8.27 |
| 06/17/2026 19:49 | 23 | 8.27 |
| 06/17/2026 19:49 | 100 | 8.27 |
| 06/17/2026 19:49 | 10 | 8.26 |
| 06/17/2026 19:49 | 18 | 8.26 |
| 06/17/2026 19:49 | 13 | 8.26 |
| 06/17/2026 19:49 | 87 | 8.26 |
| 06/17/2026 19:49 | 101 | 8.26 |
| 06/17/2026 19:49 | 69 | 8.26 |
| 06/17/2026 19:49 | 11 | 8.26 |
| 06/17/2026 19:49 | 5 | 8.26 |
| 06/17/2026 19:49 | 21 | 8.26 |
| 06/17/2026 19:49 | 79 | 8.26 |
| 06/17/2026 19:49 | 22 | 8.25 |
| 06/17/2026 19:49 | 78 | 8.25 |
| 06/17/2026 19:49 | 22 | 8.25 |
| 06/17/2026 19:49 | 200 | 8.25 |
| 06/17/2026 19:49 | 78 | 8.25 |
| 06/17/2026 19:49 | 100 | 8.25 |
| 06/17/2026 19:49 | 100 | 8.25 |
| 06/17/2026 19:49 | 100 | 8.25 |
| 06/17/2026 19:49 | 100 | 8.25 |
| 06/17/2026 19:49 | 199 | 8.25 |
| 06/17/2026 19:49 | 24 | 8.245 |
| 06/17/2026 19:49 | 60 | 8.245 |
| 06/17/2026 19:49 | 100 | 8.24 |
| 06/17/2026 19:49 | 30 | 8.24 |
| 06/17/2026 19:49 | 100 | 8.24 |
| 06/17/2026 19:49 | 200 | 8.245 |
| 06/17/2026 19:49 | 100 | 8.25 |
| 06/17/2026 19:49 | 100 | 8.26 |
| 06/17/2026 19:49 | 100 | 8.26 |
| 06/17/2026 19:49 | 100 | 8.28 |
| 06/17/2026 19:49 | 500 | 8.28 |
| 06/17/2026 19:49 | 1 | 8.28 |
| 06/17/2026 19:49 | 2 | 8.285 |
| 06/17/2026 19:49 | 29 | 8.285 |
| 06/17/2026 19:49 | 100 | 8.29 |
| 06/17/2026 19:49 | 100 | 8.29 |
| 06/17/2026 19:49 | 100 | 8.29 |
| 06/17/2026 19:49 | 100 | 8.29 |
| 06/17/2026 19:49 | 101 | 8.29 |
| 06/17/2026 19:49 | 100 | 8.29 |
| 06/17/2026 19:49 | 100 | 8.295 |
| 06/17/2026 19:49 | 100 | 8.295 |
| 06/17/2026 19:49 | 404 | 8.30 |
| 06/17/2026 19:49 | 20 | 8.29 |
| 06/17/2026 19:49 | 28 | 8.29 |
| 06/17/2026 19:49 | 97 | 8.29 |
| 06/17/2026 19:49 | 3 | 8.29 |
| 06/17/2026 19:49 | 1501 | 8.285 |
| 06/17/2026 19:49 | 1000 | 8.29 |
| 06/17/2026 19:49 | 100 | 8.295 |
| 06/17/2026 19:49 | 100 | 8.295 |
| 06/17/2026 19:49 | 100 | 8.29 |
| 06/17/2026 19:49 | 12 | 8.29 |
| 06/17/2026 19:49 | 2 | 8.29 |
| 06/17/2026 19:49 | 98 | 8.29 |
| 06/17/2026 19:49 | 18 | 8.29 |
| 06/17/2026 19:49 | 84 | 8.29 |
| 06/17/2026 19:49 | 16 | 8.29 |
| 06/17/2026 19:49 | 100 | 8.29 |
| 06/17/2026 19:49 | 100 | 8.29 |
| 06/17/2026 19:49 | 100 | 8.29 |
| 06/17/2026 19:49 | 100 | 8.29 |
| 06/17/2026 19:49 | 458 | 8.295 |
| 06/17/2026 19:49 | 100 | 8.29 |
| 06/17/2026 19:49 | 100 | 8.29 |
| 06/17/2026 19:49 | 100 | 8.29 |
| 06/17/2026 19:49 | 100 | 8.29 |
| 06/17/2026 19:49 | 100 | 8.29 |
| 06/17/2026 19:49 | 100 | 8.29 |
| 06/17/2026 19:49 | 79 | 8.29 |
| 06/17/2026 19:49 | 100 | 8.29 |
| 06/17/2026 19:49 | 100 | 8.295 |
| 06/17/2026 19:49 | 100 | 8.295 |
| 06/17/2026 19:49 | 100 | 8.295 |
| 06/17/2026 19:49 | 100 | 8.295 |
| 06/17/2026 19:49 | 707 | 8.295 |
| 06/17/2026 19:49 | 731 | 8.295 |
| 06/17/2026 19:49 | 50 | 8.295 |
| 06/17/2026 19:49 | 100 | 8.295 |
| 06/17/2026 19:49 | 100 | 8.295 |
| 06/17/2026 19:49 | 568 | 8.295 |
| 06/17/2026 19:49 | 100 | 8.295 |
| 06/17/2026 19:49 | 100 | 8.295 |
| 06/17/2026 19:49 | 100 | 8.295 |
| 06/17/2026 19:49 | 100 | 8.295 |
| 06/17/2026 19:49 | 100 | 8.295 |
| 06/17/2026 19:49 | 100 | 8.295 |
| 06/17/2026 19:49 | 100 | 8.295 |
| 06/17/2026 19:49 | 100 | 8.295 |
| 06/17/2026 19:49 | 100 | 8.295 |
| 06/17/2026 19:49 | 100 | 8.295 |
| 06/17/2026 19:49 | 100 | 8.295 |
| 06/17/2026 19:49 | 100 | 8.295 |
| 06/17/2026 19:49 | 100 | 8.295 |
| 06/17/2026 19:49 | 100 | 8.295 |
| 06/17/2026 19:49 | 240 | 8.295 |
| 06/17/2026 19:49 | 100 | 8.295 |
| 06/17/2026 19:49 | 100 | 8.295 |
| 06/17/2026 19:49 | 140 | 8.295 |
| 06/17/2026 19:49 | 102 | 8.295 |
| 06/17/2026 19:49 | 245 | 8.295 |
| 06/17/2026 19:49 | 100 | 8.295 |
| 06/17/2026 19:49 | 100 | 8.295 |
| 06/17/2026 19:49 | 113 | 8.295 |
| 06/17/2026 19:49 | 100 | 8.295 |
| 06/17/2026 19:49 | 500 | 8.295 |
| 06/17/2026 19:49 | 100 | 8.29 |
| 06/17/2026 19:49 | 26 | 8.29 |
| 06/17/2026 19:49 | 100 | 8.29 |
| 06/17/2026 19:49 | 15 | 8.29 |
| 06/17/2026 19:49 | 100 | 8.29 |
| 06/17/2026 19:49 | 100 | 8.29 |
| 06/17/2026 19:49 | 100 | 8.285 |
| 06/17/2026 19:49 | 1601 | 8.285 |
| 06/17/2026 19:48 | 100 | 8.28 |
| 06/17/2026 19:48 | 100 | 8.28 |
| 06/17/2026 19:48 | 162 | 8.28 |
| 06/17/2026 19:48 | 162 | 8.28 |
| 06/17/2026 19:48 | 100 | 8.28 |
| 06/17/2026 19:48 | 100 | 8.28 |
| 06/17/2026 19:48 | 774 | 8.285 |
| 06/17/2026 19:48 | 114 | 8.285 |
| 06/17/2026 19:48 | 100 | 8.285 |
| 06/17/2026 19:48 | 104 | 8.28 |
| 06/17/2026 19:48 | 200 | 8.28 |
| 06/17/2026 19:48 | 100 | 8.28 |
| 06/17/2026 19:48 | 100 | 8.28 |
| 06/17/2026 19:48 | 100 | 8.28 |
| 06/17/2026 19:48 | 104 | 8.28 |
| 06/17/2026 19:48 | 100 | 8.28 |
| 06/17/2026 19:48 | 12 | 8.28 |
| 06/17/2026 19:48 | 5 | 8.28 |
| 06/17/2026 19:48 | 100 | 8.28 |
| 06/17/2026 19:48 | 100 | 8.27 |
| 06/17/2026 19:48 | 100 | 8.27 |
| 06/17/2026 19:48 | 197 | 8.27 |
| 06/17/2026 19:48 | 200 | 8.27 |
| 06/17/2026 19:48 | 100 | 8.27 |
| 06/17/2026 19:48 | 1 | 8.27 |
| 06/17/2026 19:48 | 32 | 8.27 |
| 06/17/2026 19:48 | 68 | 8.27 |
| 06/17/2026 19:48 | 100 | 8.275 |
| 06/17/2026 19:48 | 100 | 8.28 |
| 06/17/2026 19:48 | 397 | 8.28 |
| 06/17/2026 19:48 | 100 | 8.28 |
| 06/17/2026 19:48 | 18 | 8.28 |
| 06/17/2026 19:48 | 100 | 8.28 |
| 06/17/2026 19:48 | 100 | 8.275 |
| 06/17/2026 19:48 | 100 | 8.275 |
| 06/17/2026 19:48 | 100 | 8.275 |
| 06/17/2026 19:48 | 100 | 8.275 |
| 06/17/2026 19:48 | 100 | 8.275 |
| 06/17/2026 19:48 | 100 | 8.275 |
| 06/17/2026 19:48 | 100 | 8.275 |
| 06/17/2026 19:48 | 100 | 8.275 |
| 06/17/2026 19:48 | 100 | 8.275 |
| 06/17/2026 19:48 | 100 | 8.275 |
| 06/17/2026 19:48 | 2900 | 8.27 |
| 06/17/2026 19:48 | 100 | 8.27 |
| 06/17/2026 19:48 | 100 | 8.27 |
| 06/17/2026 19:48 | 100 | 8.27 |
| 06/17/2026 19:48 | 21 | 8.27 |
| 06/17/2026 19:48 | 29 | 8.27 |
| 06/17/2026 19:48 | 100 | 8.26 |
| 06/17/2026 19:48 | 124 | 8.26 |
| 06/17/2026 19:48 | 100 | 8.26 |
| 06/17/2026 19:48 | 722 | 8.26 |
| 06/17/2026 19:48 | 300 | 8.255 |
| 06/17/2026 19:48 | 100 | 8.255 |
| 06/17/2026 19:48 | 778 | 8.26 |
| 06/17/2026 19:48 | 100 | 8.26 |
| 06/17/2026 19:48 | 50 | 8.26 |
| 06/17/2026 19:48 | 400 | 8.255 |
| 06/17/2026 19:48 | 100 | 8.255 |
| 06/17/2026 19:48 | 110 | 8.26 |
| 06/17/2026 19:48 | 30 | 8.26 |
| 06/17/2026 19:48 | 100 | 8.25 |
| 06/17/2026 19:48 | 100 | 8.25 |
| 06/17/2026 19:48 | 183 | 8.25 |
| 06/17/2026 19:48 | 60 | 8.25 |
| 06/17/2026 19:48 | 100 | 8.25 |
| 06/17/2026 19:48 | 100 | 8.25 |
| 06/17/2026 19:48 | 100 | 8.255 |
| 06/17/2026 19:48 | 31 | 8.25 |
| 06/17/2026 19:48 | 100 | 8.25 |
| 06/17/2026 19:48 | 100 | 8.25 |
| 06/17/2026 19:48 | 20 | 8.25 |
| 06/17/2026 19:48 | 572 | 8.25 |
| 06/17/2026 19:48 | 564 | 8.25 |
| 06/17/2026 19:48 | 3364 | 8.25 |
| 06/17/2026 19:48 | 100 | 8.25 |
| 06/17/2026 19:48 | 380 | 8.25 |
| 06/17/2026 19:48 | 50 | 8.25 |
| 06/17/2026 19:48 | 7 | 8.25 |
| 06/17/2026 19:48 | 1573 | 8.24 |
| 06/17/2026 19:48 | 122 | 8.24 |
| 06/17/2026 19:48 | 100 | 8.24 |
| 06/17/2026 19:48 | 100 | 8.24 |
| 06/17/2026 19:48 | 100 | 8.24 |
| 06/17/2026 19:48 | 100 | 8.24 |
| 06/17/2026 19:48 | 100 | 8.24 |
| 06/17/2026 19:48 | 105 | 8.24 |
| 06/17/2026 19:48 | 100 | 8.24 |
| 06/17/2026 19:48 | 100 | 8.24 |
| 06/17/2026 19:48 | 100 | 8.24 |
| 06/17/2026 19:48 | 100 | 8.24 |
| 06/17/2026 19:48 | 100 | 8.24 |
| 06/17/2026 19:48 | 100 | 8.24 |
| 06/17/2026 19:48 | 100 | 8.24 |
| 06/17/2026 19:48 | 15 | 8.24 |
| 06/17/2026 19:48 | 1 | 8.24 |
| 06/17/2026 19:48 | 250 | 8.24 |
| 06/17/2026 19:48 | 100 | 8.235 |
| 06/17/2026 19:48 | 32 | 8.23 |
| 06/17/2026 19:48 | 1 | 8.23 |
| 06/17/2026 19:48 | 133 | 8.225 |
| 06/17/2026 19:48 | 30 | 8.225 |
| 06/17/2026 19:48 | 100 | 8.225 |
| 06/17/2026 19:48 | 100 | 8.22 |
| 06/17/2026 19:48 | 100 | 8.22 |
| 06/17/2026 19:48 | 19 | 8.22 |
| 06/17/2026 19:48 | 200 | 8.22 |
| 06/17/2026 19:48 | 18 | 8.22 |
| 06/17/2026 19:48 | 100 | 8.22 |
| 06/17/2026 19:48 | 43 | 8.21 |
| 06/17/2026 19:48 | 152 | 8.21 |
| 06/17/2026 19:48 | 48 | 8.21 |
| 06/17/2026 19:48 | 122 | 8.21 |
| 06/17/2026 19:48 | 378 | 8.21 |
| 06/17/2026 19:48 | 200 | 8.21 |
| 06/17/2026 19:48 | 200 | 8.21 |
| 06/17/2026 19:48 | 200 | 8.21 |
| 06/17/2026 19:48 | 200 | 8.21 |
| 06/17/2026 19:48 | 100 | 8.21 |
| 06/17/2026 19:48 | 200 | 8.21 |
| 06/17/2026 19:48 | 100 | 8.21 |
| 06/17/2026 19:48 | 11 | 8.21 |
| 06/17/2026 19:48 | 89 | 8.21 |
| 06/17/2026 19:48 | 200 | 8.21 |
| 06/17/2026 19:48 | 200 | 8.21 |
| 06/17/2026 19:48 | 100 | 8.21 |
| 06/17/2026 19:48 | 100 | 8.21 |
| 06/17/2026 19:48 | 100 | 8.21 |
| 06/17/2026 19:48 | 100 | 8.21 |
| 06/17/2026 19:48 | 211 | 8.21 |
| 06/17/2026 19:48 | 200 | 8.21 |
| 06/17/2026 19:48 | 211 | 8.21 |
| 06/17/2026 19:48 | 11 | 8.21 |
| 06/17/2026 19:48 | 100 | 8.21 |
| 06/17/2026 19:48 | 97 | 8.21 |
| 06/17/2026 19:48 | 14 | 8.21 |
| 06/17/2026 19:48 | 14 | 8.20 |
| 06/17/2026 19:48 | 14 | 8.20 |
| 06/17/2026 19:48 | 14 | 8.20 |
| 06/17/2026 19:48 | 4000 | 8.20 |
| 06/17/2026 19:48 | 250 | 8.20 |
| 06/17/2026 19:48 | 1414 | 8.20 |
| 06/17/2026 19:48 | 300 | 8.20 |
| 06/17/2026 19:48 | 5 | 8.20 |
| 06/17/2026 19:48 | 50 | 8.20 |
| 06/17/2026 19:48 | 10 | 8.20 |
| 06/17/2026 19:48 | 90 | 8.20 |
| 06/17/2026 19:48 | 200 | 8.20 |
| 06/17/2026 19:48 | 100 | 8.19 |
| 06/17/2026 19:48 | 200 | 8.19 |
| 06/17/2026 19:48 | 197 | 8.19 |
| 06/17/2026 19:48 | 300 | 8.19 |
| 06/17/2026 19:48 | 11 | 8.18 |
| 06/17/2026 19:48 | 10 | 8.18 |
| 06/17/2026 19:48 | 500 | 8.18 |
| 06/17/2026 19:48 | 82 | 8.18 |
| 06/17/2026 19:48 | 118 | 8.18 |
| 06/17/2026 19:48 | 500 | 8.18 |
| 06/17/2026 19:48 | 2040 | 8.17 |
| 06/17/2026 19:48 | 100 | 8.17 |
| 06/17/2026 19:48 | 100 | 8.17 |
| 06/17/2026 19:48 | 200 | 8.17 |
| 06/17/2026 19:48 | 185 | 8.17 |
| 06/17/2026 19:48 | 5 | 8.17 |
| 06/17/2026 19:48 | 185 | 8.17 |
| 06/17/2026 19:48 | 185 | 8.17 |
| 06/17/2026 19:48 | 100 | 8.17 |
| 06/17/2026 19:48 | 10 | 8.17 |
| 06/17/2026 19:48 | 12 | 8.17 |
| 06/17/2026 19:48 | 5 | 8.17 |
| 06/17/2026 19:48 | 58 | 8.17 |
| 06/17/2026 19:48 | 42 | 8.17 |
| 06/17/2026 19:47 | 44 | 8.16 |
| 06/17/2026 19:47 | 456 | 8.16 |
| 06/17/2026 19:47 | 100 | 8.155 |
| 06/17/2026 19:47 | 100 | 8.16 |
| 06/17/2026 19:47 | 1 | 8.16 |
| 06/17/2026 19:47 | 100 | 8.16 |
| 06/17/2026 19:47 | 11 | 8.16 |
| 06/17/2026 19:47 | 24 | 8.16 |
| 06/17/2026 19:47 | 100 | 8.15 |
| 06/17/2026 19:47 | 24 | 8.15 |
| 06/17/2026 19:47 | 100 | 8.15 |
| 06/17/2026 19:47 | 100 | 8.15 |
| 06/17/2026 19:47 | 100 | 8.15 |
| 06/17/2026 19:47 | 100 | 8.155 |
| 06/17/2026 19:47 | 100 | 8.155 |
| 06/17/2026 19:47 | 26 | 8.15 |
| 06/17/2026 19:47 | 100 | 8.15 |
| 06/17/2026 19:47 | 23 | 8.15 |
| 06/17/2026 19:47 | 1 | 8.15 |
| 06/17/2026 19:47 | 114 | 8.14 |
| 06/17/2026 19:47 | 206 | 8.14 |
| 06/17/2026 19:47 | 100 | 8.14 |
| 06/17/2026 19:47 | 100 | 8.14 |
| 06/17/2026 19:47 | 122 | 8.14 |
| 06/17/2026 19:47 | 118 | 8.14 |
| 06/17/2026 19:47 | 100 | 8.14 |
| 06/17/2026 19:47 | 138 | 8.14 |
| 06/17/2026 19:47 | 76 | 8.14 |
| 06/17/2026 19:47 | 79 | 8.14 |
| 06/17/2026 19:47 | 100 | 8.14 |
| 06/17/2026 19:47 | 100 | 8.14 |
| 06/17/2026 19:47 | 91 | 8.14 |
| 06/17/2026 19:47 | 100 | 8.14 |
| 06/17/2026 19:47 | 100 | 8.14 |
| 06/17/2026 19:47 | 100 | 8.14 |
| 06/17/2026 19:47 | 5 | 8.14 |
| 06/17/2026 19:47 | 100 | 8.14 |
| 06/17/2026 19:47 | 100 | 8.14 |
| 06/17/2026 19:47 | 60 | 8.14 |
| 06/17/2026 19:47 | 100 | 8.14 |
| 06/17/2026 19:47 | 100 | 8.14 |
| 06/17/2026 19:47 | 100 | 8.14 |
| 06/17/2026 19:47 | 100 | 8.14 |
| 06/17/2026 19:47 | 46 | 8.14 |
| 06/17/2026 19:47 | 200 | 8.14 |
| 06/17/2026 19:47 | 57 | 8.14 |
| 06/17/2026 19:47 | 83 | 8.14 |
| 06/17/2026 19:47 | 169 | 8.14 |
| 06/17/2026 19:47 | 31 | 8.14 |
| 06/17/2026 19:46 | 300 | 8.14 |
| 06/17/2026 19:46 | 200 | 8.135 |
| 06/17/2026 19:46 | 220 | 8.14 |
| 06/17/2026 19:46 | 100 | 8.135 |
| 06/17/2026 19:46 | 313 | 8.14 |
| 06/17/2026 19:46 | 100 | 8.14 |
| 06/17/2026 19:46 | 100 | 8.14 |
| 06/17/2026 19:46 | 700 | 8.14 |
| 06/17/2026 19:46 | 15 | 8.14 |
| 06/17/2026 19:46 | 50 | 8.14 |
| 06/17/2026 19:46 | 100 | 8.14 |
| 06/17/2026 19:46 | 200 | 8.135 |
| 06/17/2026 19:46 | 2 | 8.135 |
| 06/17/2026 19:46 | 100 | 8.135 |
| 06/17/2026 19:46 | 100 | 8.135 |
| 06/17/2026 19:46 | 100 | 8.135 |
| 06/17/2026 19:46 | 100 | 8.13 |
| 06/17/2026 19:46 | 100 | 8.13 |
| 06/17/2026 19:46 | 150 | 8.13 |
| 06/17/2026 19:46 | 33 | 8.13 |
| 06/17/2026 19:46 | 100 | 8.13 |
| 06/17/2026 19:46 | 352 | 8.13 |
| 06/17/2026 19:46 | 61 | 8.13 |
| 06/17/2026 19:46 | 200 | 8.13 |
| 06/17/2026 19:46 | 100 | 8.13 |
| 06/17/2026 19:46 | 200 | 8.13 |
| 06/17/2026 19:46 | 100 | 8.13 |
| 06/17/2026 19:46 | 100 | 8.13 |
| 06/17/2026 19:46 | 100 | 8.13 |
| 06/17/2026 19:46 | 100 | 8.13 |
| 06/17/2026 19:46 | 260 | 8.13 |
| 06/17/2026 19:46 | 438 | 8.13 |
| 06/17/2026 19:46 | 438 | 8.13 |
| 06/17/2026 19:46 | 78 | 8.13 |
| 06/17/2026 19:46 | 22 | 8.13 |
| 06/17/2026 19:46 | 100 | 8.13 |
| 06/17/2026 19:46 | 100 | 8.13 |
| 06/17/2026 19:46 | 70 | 8.13 |
| 06/17/2026 19:46 | 200 | 8.13 |
| 06/17/2026 19:46 | 10 | 8.13 |
| 06/17/2026 19:46 | 9 | 8.125 |
| 06/17/2026 19:46 | 100 | 8.13 |
| 06/17/2026 19:46 | 100 | 8.13 |
| 06/17/2026 19:46 | 100 | 8.13 |
| 06/17/2026 19:46 | 14 | 8.13 |
| 06/17/2026 19:46 | 100 | 8.13 |
| 06/17/2026 19:46 | 100 | 8.13 |
| 06/17/2026 19:46 | 100 | 8.13 |
| 06/17/2026 19:46 | 15 | 8.13 |
| 06/17/2026 19:46 | 200 | 8.13 |
| 06/17/2026 19:46 | 3 | 8.13 |
| 06/17/2026 19:46 | 50 | 8.13 |
| 06/17/2026 19:46 | 100 | 8.125 |
| 06/17/2026 19:46 | 12 | 8.12 |
| 06/17/2026 19:46 | 20 | 8.11 |
| 06/17/2026 19:46 | 142 | 8.11 |
| 06/17/2026 19:46 | 300 | 8.11 |
| 06/17/2026 19:46 | 200 | 8.11 |
| 06/17/2026 19:46 | 238 | 8.11 |
| 06/17/2026 19:46 | 100 | 8.11 |
| 06/17/2026 19:46 | 2000 | 8.11 |
| 06/17/2026 19:46 | 5 | 8.11 |
| 06/17/2026 19:46 | 13 | 8.11 |
| 06/17/2026 19:46 | 20 | 8.11 |
| 06/17/2026 19:46 | 200 | 8.11 |
| 06/17/2026 19:46 | 100 | 8.10 |
| 06/17/2026 19:46 | 100 | 8.10 |
| 06/17/2026 19:46 | 44 | 8.10 |
| 06/17/2026 19:46 | 16 | 8.10 |
| 06/17/2026 19:46 | 100 | 8.10 |
| 06/17/2026 19:46 | 200 | 8.10 |
| 06/17/2026 19:46 | 100 | 8.105 |
| 06/17/2026 19:46 | 50 | 8.10 |
| 06/17/2026 19:46 | 20 | 8.10 |
| 06/17/2026 19:46 | 12 | 8.10 |
| 06/17/2026 19:46 | 100 | 8.10 |
| 06/17/2026 19:46 | 50 | 8.10 |
| 06/17/2026 19:46 | 3200 | 8.10 |
| 06/17/2026 19:46 | 82 | 8.09 |
| 06/17/2026 19:46 | 100 | 8.09 |
| 06/17/2026 19:46 | 13 | 8.09 |
| 06/17/2026 19:46 | 100 | 8.09 |
| 06/17/2026 19:46 | 316 | 8.08 |
| 06/17/2026 19:46 | 200 | 8.08 |
| 06/17/2026 19:46 | 100 | 8.085 |
| 06/17/2026 19:46 | 100 | 8.085 |
| 06/17/2026 19:46 | 100 | 8.085 |
| 06/17/2026 19:46 | 50 | 8.085 |
| 06/17/2026 19:46 | 50 | 8.085 |
| 06/17/2026 19:46 | 100 | 8.08 |
| 06/17/2026 19:46 | 1000 | 8.08 |
| 06/17/2026 19:46 | 90 | 8.08 |
| 06/17/2026 19:46 | 10 | 8.08 |
| 06/17/2026 19:46 | 14 | 8.07 |
| 06/17/2026 19:46 | 100 | 8.07 |
| 06/17/2026 19:46 | 100 | 8.075 |
| 06/17/2026 19:46 | 100 | 8.075 |
| 06/17/2026 19:46 | 100 | 8.075 |
| 06/17/2026 19:46 | 100 | 8.075 |
| 06/17/2026 19:46 | 100 | 8.075 |
| 06/17/2026 19:46 | 22 | 8.07 |
| 06/17/2026 19:46 | 100 | 8.07 |
| 06/17/2026 19:46 | 1100 | 8.07 |
| 06/17/2026 19:46 | 100 | 8.07 |
| 06/17/2026 19:46 | 100 | 8.07 |
| 06/17/2026 19:46 | 100 | 8.07 |
| 06/17/2026 19:46 | 100 | 8.07 |
| 06/17/2026 19:46 | 167 | 8.07 |
| 06/17/2026 19:46 | 100 | 8.07 |
| 06/17/2026 19:46 | 100 | 8.07 |
| 06/17/2026 19:46 | 784 | 8.07 |
| 06/17/2026 19:46 | 15 | 8.07 |
| 06/17/2026 19:46 | 67 | 8.07 |
| 06/17/2026 19:46 | 67 | 8.07 |
| 06/17/2026 19:46 | 100 | 8.07 |
| 06/17/2026 19:46 | 100 | 8.07 |
| 06/17/2026 19:46 | 20 | 8.07 |
| 06/17/2026 19:46 | 401 | 8.07 |
| 06/17/2026 19:46 | 17 | 8.07 |
| 06/17/2026 19:46 | 100 | 8.07 |
| 06/17/2026 19:46 | 40 | 8.07 |
| 06/17/2026 19:46 | 10 | 8.07 |
| 06/17/2026 19:46 | 50 | 8.06 |
| 06/17/2026 19:46 | 23 | 8.05 |
| 06/17/2026 19:46 | 100 | 8.05 |
| 06/17/2026 19:46 | 50 | 8.05 |
| 06/17/2026 19:46 | 2026 | 8.05 |
| 06/17/2026 19:46 | 200 | 8.05 |
| 06/17/2026 19:46 | 100 | 8.05 |
| 06/17/2026 19:46 | 5000 | 8.05 |
| 06/17/2026 19:46 | 90 | 8.05 |
| 06/17/2026 19:46 | 10 | 8.05 |
| 06/17/2026 19:46 | 500 | 8.05 |
| 06/17/2026 19:46 | 3 | 8.05 |
| 06/17/2026 19:46 | 152 | 8.04 |
| 06/17/2026 19:46 | 200 | 8.04 |
| 06/17/2026 19:46 | 200 | 8.04 |
| 06/17/2026 19:46 | 200 | 8.04 |
| 06/17/2026 19:46 | 200 | 8.04 |
| 06/17/2026 19:46 | 100 | 8.04 |
| 06/17/2026 19:46 | 100 | 8.04 |
| 06/17/2026 19:46 | 16 | 8.04 |
| 06/17/2026 19:46 | 16 | 8.04 |
| 06/17/2026 19:46 | 16 | 8.04 |
| 06/17/2026 19:46 | 10 | 8.03 |
| 06/17/2026 19:46 | 100 | 8.03 |
| 06/17/2026 19:45 | 100 | 8.03 |
| 06/17/2026 19:45 | 1 | 8.03 |
| 06/17/2026 19:45 | 100 | 8.035 |
| 06/17/2026 19:45 | 100 | 8.035 |
| 06/17/2026 19:45 | 300 | 8.04 |
| 06/17/2026 19:45 | 200 | 8.04 |
| 06/17/2026 19:45 | 19 | 8.04 |
| 06/17/2026 19:45 | 181 | 8.04 |
| 06/17/2026 19:45 | 19 | 8.04 |
| 06/17/2026 19:45 | 200 | 8.035 |
| 06/17/2026 19:45 | 100 | 8.035 |
| 06/17/2026 19:45 | 100 | 8.035 |
| 06/17/2026 19:45 | 43 | 8.04 |
| 06/17/2026 19:45 | 11 | 8.04 |
| 06/17/2026 19:45 | 5 | 8.04 |
| 06/17/2026 19:45 | 117 | 8.03 |
| 06/17/2026 19:45 | 117 | 8.03 |
| 06/17/2026 19:45 | 160 | 8.03 |
| 06/17/2026 19:45 | 252 | 8.03 |
| 06/17/2026 19:45 | 115 | 8.03 |
| 06/17/2026 19:45 | 311 | 8.03 |
| 06/17/2026 19:45 | 114 | 8.03 |
| 06/17/2026 19:45 | 311 | 8.03 |
| 06/17/2026 19:45 | 86 | 8.035 |
| 06/17/2026 19:45 | 14 | 8.03 |
| 06/17/2026 19:45 | 100 | 8.03 |
| 06/17/2026 19:45 | 154 | 8.03 |
| 06/17/2026 19:45 | 398 | 8.03 |
| 06/17/2026 19:45 | 100 | 8.03 |
| 06/17/2026 19:45 | 25 | 8.03 |
| 06/17/2026 19:45 | 100 | 8.03 |
| 06/17/2026 19:45 | 100 | 8.03 |
| 06/17/2026 19:45 | 318 | 8.03 |
| 06/17/2026 19:45 | 100 | 8.025 |
| 06/17/2026 19:45 | 1 | 8.03 |
| 06/17/2026 19:45 | 15 | 8.04 |
| 06/17/2026 19:45 | 40 | 8.04 |
| 06/17/2026 19:45 | 209 | 8.04 |
| 06/17/2026 19:45 | 373 | 8.04 |
| 06/17/2026 19:45 | 100 | 8.04 |
| 06/17/2026 19:45 | 200 | 8.04 |
| 06/17/2026 19:45 | 200 | 8.04 |
| 06/17/2026 19:45 | 200 | 8.035 |
| 06/17/2026 19:45 | 118 | 8.035 |
| 06/17/2026 19:45 | 100 | 8.04 |
| 06/17/2026 19:45 | 100 | 8.04 |
| 06/17/2026 19:45 | 200 | 8.04 |
| 06/17/2026 19:45 | 1124 | 8.04 |
| 06/17/2026 19:45 | 100 | 8.04 |
| 06/17/2026 19:45 | 81 | 8.04 |
| 06/17/2026 19:45 | 94 | 8.04 |
| 06/17/2026 19:45 | 3 | 8.04 |
| 06/17/2026 19:45 | 11 | 8.03 |
| 06/17/2026 19:45 | 100 | 8.03 |
| 06/17/2026 19:45 | 32 | 8.03 |
| 06/17/2026 19:45 | 10 | 8.03 |
| 06/17/2026 19:45 | 100 | 8.03 |
| 06/17/2026 19:45 | 100 | 8.03 |
| 06/17/2026 19:45 | 100 | 8.03 |
| 06/17/2026 19:45 | 200 | 8.03 |
| 06/17/2026 19:45 | 15 | 8.03 |
| 06/17/2026 19:45 | 62 | 8.03 |
| 06/17/2026 19:45 | 100 | 8.03 |
| 06/17/2026 19:45 | 200 | 8.025 |
| 06/17/2026 19:45 | 38 | 8.03 |
| 06/17/2026 19:45 | 128 | 8.025 |
| 06/17/2026 19:45 | 72 | 8.025 |
| 06/17/2026 19:45 | 10 | 8.03 |
| 06/17/2026 19:45 | 77 | 8.03 |
| 06/17/2026 19:45 | 12 | 8.03 |
| 06/17/2026 19:45 | 112 | 8.03 |
| 06/17/2026 19:45 | 100 | 8.03 |
| 06/17/2026 19:45 | 88 | 8.03 |
| 06/17/2026 19:45 | 112 | 8.03 |
| 06/17/2026 19:45 | 100 | 8.03 |
| 06/17/2026 19:45 | 16 | 8.03 |
| 06/17/2026 19:45 | 66 | 8.03 |
| 06/17/2026 19:45 | 16 | 8.03 |
| 06/17/2026 19:45 | 118 | 8.025 |
| 06/17/2026 19:45 | 5 | 8.03 |
| 06/17/2026 19:44 | 79 | 8.03 |
| 06/17/2026 19:44 | 200 | 8.03 |
| 06/17/2026 19:44 | 100 | 8.035 |
| 06/17/2026 19:44 | 12 | 8.03 |
| 06/17/2026 19:44 | 100 | 8.01 |
| 06/17/2026 19:44 | 3 | 8.01 |
| 06/17/2026 19:44 | 100 | 8.02 |
| 06/17/2026 19:44 | 100 | 8.025 |
| 06/17/2026 19:44 | 100 | 8.025 |
| 06/17/2026 19:44 | 100 | 8.025 |
| 06/17/2026 19:44 | 187 | 8.02 |
| 06/17/2026 19:44 | 200 | 8.02 |
| 06/17/2026 19:44 | 387 | 8.02 |
| 06/17/2026 19:44 | 200 | 8.02 |
| 06/17/2026 19:44 | 200 | 8.025 |
| 06/17/2026 19:44 | 162 | 8.02 |
| 06/17/2026 19:44 | 200 | 8.02 |
| 06/17/2026 19:44 | 100 | 8.03 |
| 06/17/2026 19:44 | 100 | 8.03 |
| 06/17/2026 19:44 | 1 | 8.03 |
| 06/17/2026 19:44 | 200 | 8.03 |
| 06/17/2026 19:44 | 100 | 8.035 |
| 06/17/2026 19:44 | 362 | 8.04 |
| 06/17/2026 19:44 | 200 | 8.04 |
| 06/17/2026 19:44 | 100 | 8.04 |
| 06/17/2026 19:44 | 200 | 8.04 |
| 06/17/2026 19:44 | 100 | 8.04 |
| 06/17/2026 19:44 | 100 | 8.04 |
| 06/17/2026 19:44 | 100 | 8.04 |
| 06/17/2026 19:44 | 100 | 8.04 |
| 06/17/2026 19:44 | 23 | 8.035 |
| 06/17/2026 19:43 | 32 | 8.025 |
| 06/17/2026 19:43 | 118 | 8.025 |
| 06/17/2026 19:43 | 100 | 8.02 |
| 06/17/2026 19:43 | 100 | 8.02 |
| 06/17/2026 19:43 | 15 | 8.02 |
| 06/17/2026 19:43 | 100 | 8.01 |
| 06/17/2026 19:43 | 100 | 8.01 |
| 06/17/2026 19:43 | 100 | 8.00 |
| 06/17/2026 19:43 | 100 | 8.00 |
| 06/17/2026 19:43 | 200 | 8.00 |
| 06/17/2026 19:43 | 200 | 8.00 |
| 06/17/2026 19:43 | 100 | 7.99 |
| 06/17/2026 19:43 | 10 | 7.99 |
| 06/17/2026 19:43 | 100 | 7.99 |
| 06/17/2026 19:43 | 600 | 7.99 |
| 06/17/2026 19:43 | 200 | 7.99 |
| 06/17/2026 19:43 | 200 | 7.99 |
| 06/17/2026 19:43 | 100 | 7.995 |
| 06/17/2026 19:43 | 100 | 8.00 |
| 06/17/2026 19:43 | 200 | 8.00 |
| 06/17/2026 19:43 | 200 | 8.02 |
| 06/17/2026 19:43 | 200 | 8.02 |
| 06/17/2026 19:43 | 100 | 8.03 |
| 06/17/2026 19:43 | 100 | 8.03 |
| 06/17/2026 19:43 | 100 | 8.03 |
| 06/17/2026 19:43 | 100 | 8.03 |
| 06/17/2026 19:43 | 200 | 8.03 |
| 06/17/2026 19:43 | 40 | 8.04 |
| 06/17/2026 19:43 | 100 | 8.04 |
| 06/17/2026 19:43 | 100 | 8.04 |
| 06/17/2026 19:43 | 100 | 8.035 |
| 06/17/2026 19:43 | 100 | 8.03 |
| 06/17/2026 19:43 | 100 | 8.03 |
| 06/17/2026 19:43 | 200 | 8.03 |
| 06/17/2026 19:43 | 100 | 8.035 |
| 06/17/2026 19:43 | 100 | 8.035 |
| 06/17/2026 19:43 | 86 | 8.04 |
| 06/17/2026 19:43 | 200 | 8.04 |
| 06/17/2026 19:43 | 200 | 8.035 |
| 06/17/2026 19:43 | 74 | 8.035 |
| 06/17/2026 19:43 | 26 | 8.035 |
| 06/17/2026 19:43 | 74 | 8.035 |
| 06/17/2026 19:43 | 200 | 8.03 |
| 06/17/2026 19:43 | 100 | 8.02 |
| 06/17/2026 19:43 | 100 | 8.02 |
| 06/17/2026 19:43 | 624 | 8.02 |
| 06/17/2026 19:43 | 100 | 8.015 |
| 06/17/2026 19:43 | 100 | 8.015 |
| 06/17/2026 19:43 | 88 | 8.025 |
| 06/17/2026 19:43 | 100 | 8.03 |
| 06/17/2026 19:43 | 86 | 8.03 |
| 06/17/2026 19:43 | 100 | 8.03 |
| 06/17/2026 19:43 | 287 | 8.03 |
| 06/17/2026 19:43 | 100 | 8.03 |
| 06/17/2026 19:43 | 200 | 8.03 |
| 06/17/2026 19:43 | 86 | 8.03 |
| 06/17/2026 19:43 | 108 | 8.03 |
| 06/17/2026 19:43 | 100 | 8.03 |
| 06/17/2026 19:43 | 200 | 8.03 |
| 06/17/2026 19:43 | 400 | 8.025 |
| 06/17/2026 19:43 | 200 | 8.025 |
| 06/17/2026 19:43 | 249 | 8.02 |
| 06/17/2026 19:43 | 300 | 8.02 |
| 06/17/2026 19:43 | 100 | 8.02 |
| 06/17/2026 19:43 | 88 | 8.02 |
| 06/17/2026 19:43 | 100 | 8.02 |
| 06/17/2026 19:43 | 200 | 8.02 |
| 06/17/2026 19:43 | 100 | 8.02 |
| 06/17/2026 19:43 | 200 | 8.015 |
| 06/17/2026 19:43 | 100 | 8.015 |
| 06/17/2026 19:43 | 100 | 8.02 |
| 06/17/2026 19:43 | 51 | 8.02 |
| 06/17/2026 19:43 | 100 | 8.02 |
| 06/17/2026 19:43 | 100 | 8.025 |
| 06/17/2026 19:43 | 88 | 8.02 |
| 06/17/2026 19:43 | 700 | 8.02 |
| 06/17/2026 19:43 | 400 | 8.02 |
| 06/17/2026 19:43 | 10 | 8.02 |
| 06/17/2026 19:43 | 200 | 8.02 |
| 06/17/2026 19:43 | 124 | 8.01 |
| 06/17/2026 19:43 | 76 | 8.01 |
| 06/17/2026 19:43 | 124 | 8.01 |
| 06/17/2026 19:43 | 200 | 8.01 |
| 06/17/2026 19:43 | 76 | 8.01 |
| 06/17/2026 19:43 | 200 | 8.005 |
| 06/17/2026 19:43 | 100 | 8.005 |
| 06/17/2026 19:43 | 6 | 8.01 |
| 06/17/2026 19:43 | 12 | 8.01 |
| 06/17/2026 19:43 | 200 | 8.01 |
| 06/17/2026 19:43 | 600 | 8.005 |
| 06/17/2026 19:43 | 100 | 8.01 |
| 06/17/2026 19:43 | 200 | 8.01 |
| 06/17/2026 19:43 | 700 | 8.005 |
| 06/17/2026 19:43 | 200 | 8.01 |
| 06/17/2026 19:43 | 700 | 8.005 |
| 06/17/2026 19:43 | 100 | 8.00 |
| 06/17/2026 19:43 | 100 | 8.00 |
| 06/17/2026 19:43 | 200 | 8.00 |
| 06/17/2026 19:43 | 700 | 8.00 |
| 06/17/2026 19:43 | 100 | 8.00 |
| 06/17/2026 19:43 | 100000 | 8.00 |
| 06/17/2026 19:43 | 2100 | 8.00 |
| 06/17/2026 19:43 | 200 | 8.00 |
| 06/17/2026 19:43 | 200 | 7.99 |
| 06/17/2026 19:43 | 49 | 7.99 |
| 06/17/2026 19:43 | 51 | 7.99 |
| 06/17/2026 19:43 | 200 | 7.99 |
| 06/17/2026 19:43 | 49 | 7.99 |
| 06/17/2026 19:43 | 214 | 7.99 |
| 06/17/2026 19:43 | 100 | 7.99 |
| 06/17/2026 19:43 | 2012 | 7.99 |
| 06/17/2026 19:43 | 200 | 7.99 |
| 06/17/2026 19:43 | 100 | 7.99 |
| 06/17/2026 19:43 | 188 | 7.99 |
| 06/17/2026 19:43 | 100 | 7.99 |
| 06/17/2026 19:43 | 100 | 7.99 |
| 06/17/2026 19:43 | 188 | 7.99 |
| 06/17/2026 19:43 | 100 | 7.99 |
| 06/17/2026 19:43 | 100 | 7.99 |
| 06/17/2026 19:43 | 100 | 7.99 |
| 06/17/2026 19:43 | 1638 | 7.99 |
| 06/17/2026 19:43 | 562 | 7.99 |
| 06/17/2026 19:43 | 200 | 7.99 |
| 06/17/2026 19:43 | 100 | 7.99 |
| 06/17/2026 19:43 | 100 | 7.99 |
| 06/17/2026 19:43 | 288 | 7.99 |
| 06/17/2026 19:43 | 200 | 7.99 |
| 06/17/2026 19:43 | 100 | 7.99 |
| 06/17/2026 19:43 | 288 | 7.99 |
| 06/17/2026 19:43 | 100 | 7.99 |
| 06/17/2026 19:43 | 100 | 7.99 |
| 06/17/2026 19:43 | 122 | 7.99 |
| 06/17/2026 19:43 | 1490 | 7.99 |
| 06/17/2026 19:43 | 100 | 7.99 |
| 06/17/2026 19:43 | 100 | 7.99 |
| 06/17/2026 19:43 | 288 | 7.99 |
| 06/17/2026 19:43 | 100 | 7.99 |
| 06/17/2026 19:43 | 166 | 7.99 |
| 06/17/2026 19:43 | 100 | 7.99 |
| 06/17/2026 19:43 | 1912 | 7.99 |
| 06/17/2026 19:43 | 100 | 7.99 |
| 06/17/2026 19:43 | 288 | 7.99 |
| 06/17/2026 19:43 | 100 | 7.99 |
| 06/17/2026 19:43 | 200 | 7.99 |
| 06/17/2026 19:43 | 200 | 7.99 |
| 06/17/2026 19:43 | 100 | 7.99 |
| 06/17/2026 19:43 | 100 | 7.99 |
| 06/17/2026 19:43 | 700 | 7.99 |
| 06/17/2026 19:43 | 3200 | 7.99 |
| 06/17/2026 19:43 | 100 | 7.99 |
| 06/17/2026 19:43 | 100 | 7.98 |
| 06/17/2026 19:43 | 100 | 7.98 |
| 06/17/2026 19:43 | 1 | 7.98 |
| 06/17/2026 19:43 | 699 | 7.97 |
| 06/17/2026 19:43 | 100 | 7.97 |
| 06/17/2026 19:43 | 200 | 7.97 |
| 06/17/2026 19:43 | 100 | 7.97 |
| 06/17/2026 19:43 | 102 | 7.965 |
| 06/17/2026 19:43 | 100 | 7.965 |
| 06/17/2026 19:43 | 118 | 7.965 |
| 06/17/2026 19:43 | 288 | 7.97 |
| 06/17/2026 19:43 | 100 | 7.97 |
| 06/17/2026 19:43 | 200 | 7.97 |
| 06/17/2026 19:43 | 100 | 7.97 |
| 06/17/2026 19:43 | 120 | 7.96 |
| 06/17/2026 19:43 | 100 | 7.96 |
| 06/17/2026 19:43 | 854 | 7.96 |
| 06/17/2026 19:43 | 400 | 7.96 |
| 06/17/2026 19:43 | 100 | 7.96 |
| 06/17/2026 19:43 | 200 | 7.965 |
| 06/17/2026 19:43 | 100 | 7.965 |
| 06/17/2026 19:43 | 100 | 7.97 |
| 06/17/2026 19:43 | 200 | 7.96 |
| 06/17/2026 19:43 | 100 | 7.96 |
| 06/17/2026 19:43 | 100 | 7.95 |
| 06/17/2026 19:43 | 100 | 7.95 |
| 06/17/2026 19:43 | 10 | 7.95 |
| 06/17/2026 19:43 | 100 | 7.945 |
| 06/17/2026 19:43 | 60 | 7.95 |
| 06/17/2026 19:43 | 40 | 7.95 |
| 06/17/2026 19:43 | 100 | 7.95 |
| 06/17/2026 19:43 | 100 | 7.95 |
| 06/17/2026 19:43 | 100 | 7.95 |
| 06/17/2026 19:43 | 100 | 7.95 |
| 06/17/2026 19:43 | 993 | 7.95 |
| 06/17/2026 19:43 | 1033 | 7.95 |
| 06/17/2026 19:43 | 27 | 7.95 |
| 06/17/2026 19:43 | 100 | 7.95 |
| 06/17/2026 19:43 | 200 | 7.96 |
| 06/17/2026 19:43 | 100 | 7.96 |
| 06/17/2026 19:43 | 99 | 7.97 |
| 06/17/2026 19:43 | 1 | 7.97 |
| 06/17/2026 19:43 | 96 | 7.97 |
| 06/17/2026 19:43 | 100 | 7.97 |
| 06/17/2026 19:43 | 1 | 7.97 |
| 06/17/2026 19:43 | 100 | 7.975 |
| 06/17/2026 19:43 | 99 | 7.975 |
| 06/17/2026 19:43 | 5 | 7.98 |
| 06/17/2026 19:43 | 1 | 7.975 |
| 06/17/2026 19:42 | 100 | 7.975 |
| 06/17/2026 19:42 | 100 | 7.98 |
| 06/17/2026 19:42 | 172 | 7.98 |
| 06/17/2026 19:42 | 300 | 7.99 |
| 06/17/2026 19:42 | 172 | 7.99 |
| 06/17/2026 19:42 | 108 | 7.99 |
| 06/17/2026 19:42 | 613 | 7.99 |
| 06/17/2026 19:42 | 200 | 7.99 |
| 06/17/2026 19:42 | 200 | 7.99 |
| 06/17/2026 19:42 | 1321 | 7.985 |
| 06/17/2026 19:42 | 100 | 7.99 |
| 06/17/2026 19:42 | 100 | 7.99 |
| 06/17/2026 19:42 | 200 | 7.99 |
| 06/17/2026 19:42 | 100 | 7.99 |
| 06/17/2026 19:42 | 406 | 7.99 |
| 06/17/2026 19:42 | 178 | 7.99 |
| 06/17/2026 19:42 | 200 | 7.985 |
| 06/17/2026 19:42 | 100 | 7.98 |
| 06/17/2026 19:42 | 97 | 7.98 |
| 06/17/2026 19:42 | 172 | 7.98 |
| 06/17/2026 19:42 | 200 | 7.98 |
| 06/17/2026 19:42 | 6 | 7.98 |
| 06/17/2026 19:42 | 200 | 7.985 |
| 06/17/2026 19:42 | 100 | 7.99 |
| 06/17/2026 19:42 | 182 | 7.99 |
| 06/17/2026 19:42 | 100 | 7.99 |
| 06/17/2026 19:42 | 136 | 7.995 |
| 06/17/2026 19:42 | 100 | 7.99 |
| 06/17/2026 19:42 | 100 | 7.99 |
| 06/17/2026 19:42 | 100 | 7.98 |
| 06/17/2026 19:42 | 7 | 7.98 |
| 06/17/2026 19:42 | 500 | 7.98 |
| 06/17/2026 19:42 | 129 | 7.98 |
| 06/17/2026 19:42 | 72 | 7.98 |
| 06/17/2026 19:42 | 95 | 7.98 |
| 06/17/2026 19:42 | 162 | 7.975 |
| 06/17/2026 19:42 | 362 | 7.975 |
| 06/17/2026 19:42 | 57 | 7.98 |
| 06/17/2026 19:42 | 62 | 7.975 |
| 06/17/2026 19:42 | 100 | 7.975 |
| 06/17/2026 19:42 | 119 | 7.975 |
| 06/17/2026 19:42 | 19 | 7.975 |
| 06/17/2026 19:42 | 276 | 7.98 |
| 06/17/2026 19:42 | 200 | 7.98 |
| 06/17/2026 19:42 | 200 | 7.975 |
| 06/17/2026 19:42 | 200 | 7.96 |
| 06/17/2026 19:42 | 100 | 7.96 |
| 06/17/2026 19:42 | 68 | 7.96 |
| 06/17/2026 19:42 | 100 | 7.96 |
| 06/17/2026 19:42 | 100 | 7.96 |
| 06/17/2026 19:42 | 200 | 7.96 |
| 06/17/2026 19:42 | 200 | 7.96 |
| 06/17/2026 19:42 | 116 | 7.96 |
| 06/17/2026 19:42 | 100 | 7.96 |
| 06/17/2026 19:42 | 10 | 7.97 |
| 06/17/2026 19:42 | 1 | 7.98 |
| 06/17/2026 19:42 | 68 | 7.985 |
| 06/17/2026 19:42 | 200 | 7.985 |
| 06/17/2026 19:42 | 100 | 7.99 |
| 06/17/2026 19:42 | 413 | 7.99 |
| 06/17/2026 19:42 | 100 | 7.995 |
| 06/17/2026 19:42 | 1 | 7.995 |
| 06/17/2026 19:42 | 37 | 8.00 |
| 06/17/2026 19:42 | 32 | 8.01 |
| 06/17/2026 19:42 | 68 | 8.01 |
| 06/17/2026 19:42 | 100 | 8.01 |
| 06/17/2026 19:42 | 200 | 8.005 |
| 06/17/2026 19:42 | 200 | 8.01 |
| 06/17/2026 19:42 | 100 | 8.01 |
| 06/17/2026 19:42 | 100 | 8.01 |
| 06/17/2026 19:42 | 100 | 8.01 |
| 06/17/2026 19:42 | 246 | 8.01 |
| 06/17/2026 19:42 | 200 | 8.01 |
| 06/17/2026 19:42 | 54 | 8.01 |
| 06/17/2026 19:42 | 146 | 8.01 |
| 06/17/2026 19:42 | 149 | 8.005 |
| 06/17/2026 19:42 | 51 | 8.005 |
| 06/17/2026 19:42 | 200 | 8.005 |
| 06/17/2026 19:42 | 200 | 8.005 |
| 06/17/2026 19:42 | 77 | 8.005 |
| 06/17/2026 19:42 | 100 | 8.01 |
| 06/17/2026 19:42 | 100 | 8.01 |
| 06/17/2026 19:42 | 100 | 8.01 |
| 06/17/2026 19:42 | 100 | 8.005 |
| 06/17/2026 19:42 | 100 | 8.005 |
| 06/17/2026 19:42 | 100 | 8.005 |
| 06/17/2026 19:42 | 100 | 8.005 |
| 06/17/2026 19:42 | 100 | 8.005 |
| 06/17/2026 19:42 | 100 | 8.005 |
| 06/17/2026 19:42 | 100 | 8.005 |
| 06/17/2026 19:42 | 100 | 8.01 |
| 06/17/2026 19:42 | 100 | 8.01 |
| 06/17/2026 19:42 | 100 | 8.01 |
| 06/17/2026 19:42 | 100 | 8.01 |
| 06/17/2026 19:42 | 5 | 8.01 |
| 06/17/2026 19:42 | 100 | 8.01 |
| 06/17/2026 19:42 | 507 | 8.01 |
| 06/17/2026 19:42 | 88 | 8.01 |
| 06/17/2026 19:42 | 200 | 8.01 |
| 06/17/2026 19:42 | 900 | 8.01 |
| 06/17/2026 19:42 | 700 | 8.01 |
| 06/17/2026 19:42 | 200 | 8.01 |
| 06/17/2026 19:42 | 200 | 8.01 |
| 06/17/2026 19:42 | 900 | 8.01 |
| 06/17/2026 19:42 | 100 | 8.01 |
| 06/17/2026 19:42 | 100 | 8.015 |
| 06/17/2026 19:42 | 100 | 8.015 |
| 06/17/2026 19:42 | 100 | 8.01 |
| 06/17/2026 19:42 | 100 | 8.01 |
| 06/17/2026 19:42 | 30 | 8.00 |
| 06/17/2026 19:42 | 88 | 8.00 |
| 06/17/2026 19:42 | 100 | 8.00 |
| 06/17/2026 19:42 | 100 | 8.00 |
| 06/17/2026 19:42 | 100 | 8.00 |
| 06/17/2026 19:42 | 13490 | 8.00 |
| 06/17/2026 19:42 | 3317 | 8.00 |
| 06/17/2026 19:42 | 100 | 8.00 |
| 06/17/2026 19:42 | 2976 | 8.00 |
| 06/17/2026 19:42 | 73449 | 8.00 |
| 06/17/2026 19:42 | 288 | 7.99 |
| 06/17/2026 19:42 | 1600 | 7.99 |
| 06/17/2026 19:42 | 100 | 7.99 |
| 06/17/2026 19:42 | 100 | 7.99 |
| 06/17/2026 19:42 | 1524 | 7.99 |
| 06/17/2026 19:42 | 100 | 7.99 |
| 06/17/2026 19:42 | 105 | 7.99 |
| 06/17/2026 19:42 | 100 | 7.99 |
| 06/17/2026 19:42 | 355 | 7.99 |
| 06/17/2026 19:42 | 200 | 7.99 |
| 06/17/2026 19:42 | 116 | 7.99 |
| 06/17/2026 19:42 | 200 | 7.99 |
| 06/17/2026 19:42 | 2293 | 7.99 |
| 06/17/2026 19:42 | 107 | 7.99 |
| 06/17/2026 19:42 | 100 | 7.99 |
| 06/17/2026 19:42 | 88 | 7.99 |
| 06/17/2026 19:42 | 2200 | 7.99 |
| 06/17/2026 19:42 | 100 | 7.99 |
| 06/17/2026 19:42 | 2700 | 7.99 |
| 06/17/2026 19:42 | 100 | 7.99 |
| 06/17/2026 19:42 | 952 | 7.98 |
| 06/17/2026 19:42 | 200 | 7.98 |
| 06/17/2026 19:42 | 48 | 7.98 |
| 06/17/2026 19:42 | 374 | 7.98 |
| 06/17/2026 19:42 | 1352 | 7.975 |
| 06/17/2026 19:42 | 1774 | 7.975 |
| 06/17/2026 19:42 | 1774 | 7.975 |
| 06/17/2026 19:42 | 830 | 7.97 |
| 06/17/2026 19:42 | 200 | 7.97 |
| 06/17/2026 19:42 | 200 | 7.98 |
| 06/17/2026 19:42 | 100 | 7.99 |
| 06/17/2026 19:42 | 690 | 7.97 |
| 06/17/2026 19:42 | 86 | 7.97 |
| 06/17/2026 19:42 | 100 | 7.97 |
| 06/17/2026 19:42 | 100 | 7.97 |
| 06/17/2026 19:42 | 5 | 7.97 |
| 06/17/2026 19:42 | 1414 | 7.97 |
| 06/17/2026 19:42 | 88 | 7.98 |
| 06/17/2026 19:42 | 100 | 7.98 |
| 06/17/2026 19:42 | 100 | 7.98 |
| 06/17/2026 19:42 | 10 | 7.98 |
| 06/17/2026 19:42 | 200 | 7.98 |
| 06/17/2026 19:42 | 200 | 7.99 |
| 06/17/2026 19:42 | 1 | 7.99 |
| 06/17/2026 19:42 | 100 | 8.005 |
| 06/17/2026 19:42 | 100 | 8.01 |
| 06/17/2026 19:42 | 38 | 8.01 |
| 06/17/2026 19:42 | 100 | 8.01 |
| 06/17/2026 19:42 | 100 | 8.01 |
| 06/17/2026 19:42 | 300 | 8.01 |
| 06/17/2026 19:42 | 62 | 8.01 |
| 06/17/2026 19:42 | 100 | 8.01 |
| 06/17/2026 19:42 | 100 | 8.015 |
| 06/17/2026 19:42 | 32 | 8.01 |
| 06/17/2026 19:42 | 30 | 8.01 |
| 06/17/2026 19:42 | 100 | 8.01 |
| 06/17/2026 19:42 | 200 | 8.01 |
| 06/17/2026 19:42 | 200 | 8.01 |
| 06/17/2026 19:42 | 100 | 8.01 |
| 06/17/2026 19:42 | 100 | 8.01 |
| 06/17/2026 19:42 | 100 | 8.01 |
| 06/17/2026 19:42 | 800 | 8.01 |
| 06/17/2026 19:42 | 88 | 8.01 |
| 06/17/2026 19:42 | 1 | 8.01 |
| 06/17/2026 19:42 | 200 | 8.01 |
| 06/17/2026 19:42 | 100 | 8.01 |
| 06/17/2026 19:42 | 190 | 8.01 |
| 06/17/2026 19:42 | 61 | 8.00 |
| 06/17/2026 19:42 | 100 | 8.00 |
| 06/17/2026 19:41 | 151 | 8.00 |
| 06/17/2026 19:41 | 50 | 8.00 |
| 06/17/2026 19:41 | 600 | 8.00 |
| 06/17/2026 19:41 | 200 | 8.00 |
| 06/17/2026 19:41 | 1000 | 8.00 |
| 06/17/2026 19:41 | 57 | 8.00 |
| 06/17/2026 19:41 | 100 | 8.00 |
| 06/17/2026 19:41 | 100 | 7.995 |
| 06/17/2026 19:41 | 10 | 7.99 |
| 06/17/2026 19:41 | 200 | 7.99 |
| 06/17/2026 19:41 | 100 | 7.99 |
| 06/17/2026 19:41 | 100 | 7.99 |
| 06/17/2026 19:41 | 100 | 7.99 |
| 06/17/2026 19:41 | 194 | 7.99 |
| 06/17/2026 19:41 | 100 | 7.99 |
| 06/17/2026 19:41 | 271 | 7.99 |
| 06/17/2026 19:41 | 100 | 7.995 |
| 06/17/2026 19:41 | 94 | 7.99 |
| 06/17/2026 19:41 | 11 | 7.99 |
| 06/17/2026 19:41 | 100 | 7.99 |
| 06/17/2026 19:41 | 100 | 7.99 |
| 06/17/2026 19:41 | 200 | 7.99 |
| 06/17/2026 19:41 | 200 | 7.99 |
| 06/17/2026 19:41 | 86 | 7.99 |
| 06/17/2026 19:41 | 200 | 7.99 |
| 06/17/2026 19:41 | 401 | 7.99 |
| 06/17/2026 19:41 | 100 | 7.99 |
| 06/17/2026 19:41 | 100 | 7.99 |
| 06/17/2026 19:41 | 200 | 7.99 |
| 06/17/2026 19:41 | 200 | 7.99 |
| 06/17/2026 19:41 | 200 | 7.99 |
| 06/17/2026 19:41 | 200 | 7.99 |
| 06/17/2026 19:41 | 100 | 7.99 |
| 06/17/2026 19:41 | 14 | 7.99 |
| 06/17/2026 19:41 | 100 | 7.99 |
| 06/17/2026 19:41 | 86 | 7.99 |
| 06/17/2026 19:41 | 200 | 7.99 |
| 06/17/2026 19:41 | 200 | 7.99 |
| 06/17/2026 19:41 | 100 | 7.99 |
| 06/17/2026 19:41 | 4 | 7.99 |
| 06/17/2026 19:41 | 196 | 7.99 |
| 06/17/2026 19:41 | 31 | 7.99 |
| 06/17/2026 19:41 | 86 | 7.98 |
| 06/17/2026 19:41 | 100 | 7.98 |
| 06/17/2026 19:41 | 401 | 7.98 |
| 06/17/2026 19:41 | 100 | 7.98 |
| 06/17/2026 19:41 | 100 | 7.98 |
| 06/17/2026 19:41 | 100 | 7.98 |
| 06/17/2026 19:41 | 200 | 7.98 |
| 06/17/2026 19:41 | 100 | 7.98 |
| 06/17/2026 19:41 | 100 | 7.98 |
| 06/17/2026 19:41 | 100 | 7.98 |
| 06/17/2026 19:41 | 200 | 7.98 |
| 06/17/2026 19:41 | 200 | 7.98 |
| 06/17/2026 19:41 | 100 | 7.98 |
| 06/17/2026 19:41 | 100 | 7.975 |
| 06/17/2026 19:41 | 100 | 7.975 |
| 06/17/2026 19:41 | 100 | 7.975 |
| 06/17/2026 19:41 | 100 | 7.975 |
| 06/17/2026 19:41 | 200 | 7.98 |
| 06/17/2026 19:41 | 100 | 7.98 |
| 06/17/2026 19:41 | 570 | 7.98 |
| 06/17/2026 19:41 | 100 | 7.98 |
| 06/17/2026 19:41 | 121 | 7.98 |
| 06/17/2026 19:41 | 533 | 7.98 |
| 06/17/2026 19:41 | 405 | 7.98 |
| 06/17/2026 19:41 | 100 | 7.985 |
| 06/17/2026 19:41 | 86 | 7.98 |
| 06/17/2026 19:41 | 11 | 7.98 |
| 06/17/2026 19:41 | 200 | 7.98 |
| 06/17/2026 19:41 | 68 | 7.97 |
| 06/17/2026 19:41 | 132 | 7.97 |
| 06/17/2026 19:41 | 30 | 7.98 |
| 06/17/2026 19:41 | 80 | 7.98 |
| 06/17/2026 19:41 | 12 | 7.98 |
| 06/17/2026 19:41 | 200 | 7.97 |
| 06/17/2026 19:41 | 200 | 7.97 |
| 06/17/2026 19:41 | 100 | 7.97 |
| 06/17/2026 19:41 | 100 | 7.975 |
| 06/17/2026 19:41 | 100 | 7.98 |
| 06/17/2026 19:41 | 100 | 7.98 |
| 06/17/2026 19:41 | 200 | 7.99 |
| 06/17/2026 19:41 | 24 | 7.99 |
| 06/17/2026 19:41 | 129 | 7.99 |
| 06/17/2026 19:41 | 20 | 7.99 |
| 06/17/2026 19:41 | 151 | 7.99 |
| 06/17/2026 19:41 | 20 | 7.99 |
| 06/17/2026 19:41 | 329 | 7.99 |
| 06/17/2026 19:41 | 11 | 7.98 |
| 06/17/2026 19:41 | 100 | 7.98 |
| 06/17/2026 19:41 | 12 | 7.98 |
| 06/17/2026 19:41 | 100 | 7.985 |
| 06/17/2026 19:41 | 12 | 7.98 |
| 06/17/2026 19:41 | 188 | 7.98 |
| 06/17/2026 19:41 | 200 | 7.98 |
| 06/17/2026 19:41 | 585 | 7.98 |
| 06/17/2026 19:41 | 400 | 7.98 |
| 06/17/2026 19:41 | 200 | 7.975 |
| 06/17/2026 19:41 | 86 | 7.97 |
| 06/17/2026 19:41 | 100 | 7.97 |
| 06/17/2026 19:41 | 100 | 7.97 |
| 06/17/2026 19:41 | 200 | 7.97 |
| 06/17/2026 19:41 | 100 | 7.965 |
| 06/17/2026 19:41 | 86 | 7.96 |
| 06/17/2026 19:41 | 200 | 7.96 |
| 06/17/2026 19:41 | 100 | 7.95 |
| 06/17/2026 19:41 | 200 | 7.95 |
| 06/17/2026 19:41 | 100 | 7.95 |
| 06/17/2026 19:41 | 100 | 7.95 |
| 06/17/2026 19:41 | 100 | 7.945 |
| 06/17/2026 19:41 | 100 | 7.95 |
| 06/17/2026 19:41 | 86 | 7.95 |
| 06/17/2026 19:41 | 100 | 7.95 |
| 06/17/2026 19:41 | 100 | 7.95 |
| 06/17/2026 19:41 | 112 | 7.95 |
| 06/17/2026 19:41 | 40 | 7.95 |
| 06/17/2026 19:41 | 100 | 7.955 |
| 06/17/2026 19:41 | 60 | 7.95 |
| 06/17/2026 19:41 | 188 | 7.95 |
| 06/17/2026 19:41 | 5 | 7.95 |
| 06/17/2026 19:41 | 151 | 7.95 |
| 06/17/2026 19:41 | 1700 | 7.95 |
| 06/17/2026 19:41 | 100 | 7.95 |
| 06/17/2026 19:41 | 1557 | 7.95 |
| 06/17/2026 19:41 | 5 | 7.96 |
| 06/17/2026 19:41 | 100 | 7.96 |
| 06/17/2026 19:41 | 100 | 7.96 |
| 06/17/2026 19:41 | 100 | 7.96 |
| 06/17/2026 19:41 | 195 | 7.96 |
| 06/17/2026 19:41 | 5 | 7.96 |
| 06/17/2026 19:41 | 95 | 7.96 |
| 06/17/2026 19:41 | 3 | 7.96 |
| 06/17/2026 19:41 | 401 | 7.96 |
| 06/17/2026 19:41 | 296 | 7.96 |
| 06/17/2026 19:41 | 100 | 7.96 |
| 06/17/2026 19:41 | 200 | 7.96 |
| 06/17/2026 19:41 | 200 | 7.96 |
| 06/17/2026 19:41 | 2392 | 7.95 |
| 06/17/2026 19:41 | 1461 | 7.95 |
| 06/17/2026 19:41 | 4590 | 7.95 |
| 06/17/2026 19:41 | 5 | 7.95 |
| 06/17/2026 19:41 | 2059 | 7.95 |
| 06/17/2026 19:41 | 29 | 7.96 |
| 06/17/2026 19:41 | 300 | 7.96 |
| 06/17/2026 19:41 | 100 | 7.96 |
| 06/17/2026 19:41 | 95 | 7.965 |
| 06/17/2026 19:41 | 5 | 7.965 |
| 06/17/2026 19:41 | 100 | 7.97 |
| 06/17/2026 19:41 | 64 | 7.97 |
| 06/17/2026 19:41 | 488 | 7.97 |
| 06/17/2026 19:41 | 100 | 7.97 |
| 06/17/2026 19:41 | 200 | 7.97 |
| 06/17/2026 19:41 | 100 | 7.98 |
| 06/17/2026 19:41 | 100 | 7.98 |
| 06/17/2026 19:41 | 1 | 7.98 |
| 06/17/2026 19:41 | 100 | 7.985 |
| 06/17/2026 19:41 | 100 | 7.985 |
| 06/17/2026 19:41 | 100 | 7.985 |
| 06/17/2026 19:41 | 64 | 7.99 |
| 06/17/2026 19:41 | 36 | 7.99 |
| 06/17/2026 19:41 | 100 | 7.99 |
| 06/17/2026 19:41 | 100 | 7.99 |
| 06/17/2026 19:41 | 100 | 7.99 |
| 06/17/2026 19:41 | 100 | 7.99 |
| 06/17/2026 19:41 | 100 | 7.99 |
| 06/17/2026 19:41 | 200 | 7.99 |
| 06/17/2026 19:41 | 100 | 7.99 |
| 06/17/2026 19:41 | 100 | 7.99 |
| 06/17/2026 19:41 | 100 | 7.99 |
| 06/17/2026 19:41 | 86 | 7.99 |
| 06/17/2026 19:41 | 200 | 7.99 |
| 06/17/2026 19:41 | 64 | 7.99 |
| 06/17/2026 19:41 | 100 | 8.00 |
| 06/17/2026 19:41 | 100 | 8.00 |
| 06/17/2026 19:41 | 100 | 8.00 |
| 06/17/2026 19:41 | 100 | 8.00 |
| 06/17/2026 19:41 | 10 | 8.00 |
| 06/17/2026 19:41 | 100 | 8.00 |
| 06/17/2026 19:41 | 16 | 8.00 |
| 06/17/2026 19:41 | 84 | 8.00 |
| 06/17/2026 19:41 | 16 | 8.00 |
| 06/17/2026 19:41 | 8 | 8.00 |
| 06/17/2026 19:41 | 100 | 8.00 |
| 06/17/2026 19:41 | 79 | 8.00 |
| 06/17/2026 19:41 | 21 | 8.00 |
| 06/17/2026 19:41 | 100 | 8.00 |
| 06/17/2026 19:41 | 100 | 8.00 |
| 06/17/2026 19:41 | 100 | 8.00 |
| 06/17/2026 19:41 | 500 | 8.00 |
| 06/17/2026 19:41 | 179 | 8.00 |
| 06/17/2026 19:41 | 21 | 8.00 |
| 06/17/2026 19:40 | 10 | 8.00 |
| 06/17/2026 19:40 | 100 | 7.995 |
| 06/17/2026 19:40 | 1 | 8.00 |
| 06/17/2026 19:40 | 10 | 8.00 |
| 06/17/2026 19:40 | 100 | 7.995 |
| 06/17/2026 19:40 | 16 | 8.00 |
| 06/17/2026 19:40 | 100 | 7.995 |
| 06/17/2026 19:40 | 65 | 8.00 |
| 06/17/2026 19:40 | 100 | 7.99 |
| 06/17/2026 19:40 | 100 | 7.99 |
| 06/17/2026 19:40 | 100 | 7.99 |
| 06/17/2026 19:40 | 200 | 7.99 |
| 06/17/2026 19:40 | 86 | 7.99 |
| 06/17/2026 19:40 | 100 | 7.99 |
| 06/17/2026 19:40 | 8 | 7.99 |
| 06/17/2026 19:40 | 200 | 7.99 |
| 06/17/2026 19:40 | 100 | 7.99 |
| 06/17/2026 19:40 | 100 | 7.995 |
| 06/17/2026 19:40 | 100 | 8.00 |
| 06/17/2026 19:40 | 200 | 8.00 |
| 06/17/2026 19:40 | 24 | 8.00 |
| 06/17/2026 19:40 | 94 | 8.00 |
| 06/17/2026 19:40 | 6 | 8.00 |
| 06/17/2026 19:40 | 38 | 8.00 |
| 06/17/2026 19:40 | 9 | 8.00 |
| 06/17/2026 19:40 | 36 | 8.00 |
| 06/17/2026 19:40 | 55 | 8.00 |
| 06/17/2026 19:40 | 100 | 8.00 |
| 06/17/2026 19:40 | 200 | 8.00 |
| 06/17/2026 19:40 | 200 | 8.00 |
| 06/17/2026 19:40 | 100 | 8.00 |
| 06/17/2026 19:40 | 100 | 8.01 |
| 06/17/2026 19:40 | 17 | 8.01 |
| 06/17/2026 19:40 | 38 | 8.01 |
| 06/17/2026 19:40 | 62 | 8.01 |
| 06/17/2026 19:40 | 100 | 8.01 |
| 06/17/2026 19:40 | 38 | 8.01 |
| 06/17/2026 19:40 | 192 | 8.01 |
| 06/17/2026 19:40 | 280 | 8.01 |
| 06/17/2026 19:40 | 100 | 8.01 |
| 06/17/2026 19:40 | 200 | 8.01 |
| 06/17/2026 19:40 | 86 | 8.01 |
| 06/17/2026 19:40 | 14 | 8.01 |
| 06/17/2026 19:40 | 100 | 8.01 |
| 06/17/2026 19:40 | 200 | 8.01 |
| 06/17/2026 19:40 | 14 | 8.02 |
| 06/17/2026 19:40 | 86 | 8.02 |
| 06/17/2026 19:40 | 100 | 8.02 |
| 06/17/2026 19:40 | 200 | 8.02 |
| 06/17/2026 19:40 | 200 | 8.02 |
| 06/17/2026 19:40 | 100 | 8.02 |
| 06/17/2026 19:40 | 100 | 8.02 |
| 06/17/2026 19:40 | 100 | 8.02 |
| 06/17/2026 19:40 | 100 | 8.02 |
| 06/17/2026 19:40 | 100 | 8.02 |
| 06/17/2026 19:40 | 100 | 8.02 |
| 06/17/2026 19:40 | 100 | 8.02 |
| 06/17/2026 19:40 | 100 | 8.02 |
| 06/17/2026 19:40 | 100 | 8.02 |
| 06/17/2026 19:40 | 1 | 8.03 |
| 06/17/2026 19:40 | 200 | 8.03 |
| 06/17/2026 19:40 | 280 | 8.03 |
| 06/17/2026 19:40 | 100 | 8.035 |
| 06/17/2026 19:40 | 1 | 8.035 |
| 06/17/2026 19:40 | 10 | 8.04 |
| 06/17/2026 19:40 | 100 | 8.035 |
| 06/17/2026 19:40 | 2 | 8.04 |
| 06/17/2026 19:40 | 19 | 8.04 |
| 06/17/2026 19:40 | 61 | 8.04 |
| 06/17/2026 19:40 | 20 | 8.04 |
| 06/17/2026 19:40 | 10 | 8.04 |
| 06/17/2026 19:40 | 100 | 8.04 |
| 06/17/2026 19:40 | 500 | 8.03 |
| 06/17/2026 19:40 | 100 | 8.03 |
| 06/17/2026 19:40 | 12 | 8.02 |
| 06/17/2026 19:40 | 3 | 8.02 |
| 06/17/2026 19:40 | 14 | 8.025 |
| 06/17/2026 19:40 | 7 | 8.02 |
| 06/17/2026 19:40 | 78 | 8.02 |
| 06/17/2026 19:40 | 1 | 8.02 |
| 06/17/2026 19:40 | 100 | 8.01 |
| 06/17/2026 19:40 | 100 | 8.01 |
| 06/17/2026 19:40 | 200 | 8.01 |
| 06/17/2026 19:40 | 114 | 8.01 |
| 06/17/2026 19:40 | 1 | 8.01 |
| 06/17/2026 19:40 | 86 | 8.01 |
| 06/17/2026 19:40 | 21 | 8.00 |
| 06/17/2026 19:40 | 200 | 8.00 |
| 06/17/2026 19:40 | 1 | 8.00 |
| 06/17/2026 19:40 | 13 | 8.00 |
| 06/17/2026 19:40 | 29 | 8.00 |
| 06/17/2026 19:40 | 100 | 7.995 |
| 06/17/2026 19:40 | 100 | 8.00 |
| 06/17/2026 19:40 | 86 | 8.00 |
| 06/17/2026 19:40 | 100 | 8.00 |
| 06/17/2026 19:40 | 100 | 8.00 |
| 06/17/2026 19:40 | 100 | 8.00 |
| 06/17/2026 19:40 | 100 | 8.005 |
| 06/17/2026 19:40 | 11 | 8.01 |
| 06/17/2026 19:40 | 106 | 8.01 |
| 06/17/2026 19:40 | 200 | 8.01 |
| 06/17/2026 19:40 | 95 | 8.01 |
| 06/17/2026 19:40 | 138 | 8.01 |
| 06/17/2026 19:40 | 86 | 8.01 |
| 06/17/2026 19:40 | 100 | 8.01 |
| 06/17/2026 19:40 | 600 | 8.01 |
| 06/17/2026 19:40 | 100 | 8.01 |
| 06/17/2026 19:40 | 100 | 8.01 |
| 06/17/2026 19:40 | 5 | 8.01 |
| 06/17/2026 19:40 | 100 | 8.01 |
| 06/17/2026 19:40 | 1 | 8.00 |
| 06/17/2026 19:40 | 70 | 8.00 |
| 06/17/2026 19:40 | 12 | 7.995 |
| 06/17/2026 19:40 | 100 | 7.99 |
| 06/17/2026 19:40 | 16 | 7.99 |
| 06/17/2026 19:40 | 40 | 7.99 |
| 06/17/2026 19:40 | 11 | 7.99 |
| 06/17/2026 19:40 | 10 | 7.99 |
| 06/17/2026 19:40 | 9 | 7.98 |
| 06/17/2026 19:40 | 6 | 7.975 |
| 06/17/2026 19:40 | 59 | 7.98 |
| 06/17/2026 19:40 | 85 | 7.975 |
| 06/17/2026 19:40 | 100 | 7.975 |
| 06/17/2026 19:40 | 15 | 7.975 |
| 06/17/2026 19:40 | 5 | 7.97 |
| 06/17/2026 19:40 | 95 | 7.97 |
| 06/17/2026 19:40 | 105 | 7.97 |
| 06/17/2026 19:40 | 200 | 7.97 |
| 06/17/2026 19:40 | 100 | 7.97 |
| 06/17/2026 19:40 | 200 | 7.97 |
| 06/17/2026 19:40 | 200 | 7.97 |
| 06/17/2026 19:40 | 94 | 7.97 |
| 06/17/2026 19:40 | 1 | 7.97 |
| 06/17/2026 19:40 | 1 | 7.975 |
| 06/17/2026 19:40 | 10 | 7.975 |
| 06/17/2026 19:40 | 100 | 7.975 |
| 06/17/2026 19:40 | 1 | 7.975 |
| 06/17/2026 19:40 | 11 | 7.975 |
| 06/17/2026 19:40 | 100 | 7.975 |
| 06/17/2026 19:40 | 10 | 7.975 |
| 06/17/2026 19:40 | 100 | 7.975 |
| 06/17/2026 19:40 | 1 | 7.975 |
| 06/17/2026 19:40 | 11 | 7.975 |
| 06/17/2026 19:40 | 100 | 7.975 |
| 06/17/2026 19:40 | 9 | 7.975 |
| 06/17/2026 19:40 | 79 | 7.98 |
| 06/17/2026 19:40 | 10 | 7.98 |
| 06/17/2026 19:40 | 100 | 7.975 |
| 06/17/2026 19:40 | 473 | 7.98 |
| 06/17/2026 19:40 | 155 | 7.98 |
| 06/17/2026 19:40 | 15 | 7.98 |
| 06/17/2026 19:40 | 130 | 7.98 |
| 06/17/2026 19:40 | 1 | 7.98 |
| 06/17/2026 19:40 | 19 | 7.98 |
| 06/17/2026 19:40 | 100 | 7.975 |
| 06/17/2026 19:40 | 100 | 7.975 |
| 06/17/2026 19:40 | 1 | 7.98 |
| 06/17/2026 19:40 | 11 | 7.975 |
| 06/17/2026 19:40 | 100 | 7.975 |
| 06/17/2026 19:40 | 2 | 7.98 |
| 06/17/2026 19:40 | 20 | 7.98 |
| 06/17/2026 19:40 | 200 | 7.98 |
| 06/17/2026 19:40 | 63 | 7.98 |
| 06/17/2026 19:40 | 200 | 7.98 |
| 06/17/2026 19:40 | 100 | 7.98 |
| 06/17/2026 19:40 | 100 | 7.98 |
| 06/17/2026 19:40 | 100 | 7.98 |
| 06/17/2026 19:40 | 37 | 7.98 |
| 06/17/2026 19:40 | 100 | 7.97 |
| 06/17/2026 19:40 | 100 | 7.97 |
| 06/17/2026 19:40 | 53 | 7.97 |
| 06/17/2026 19:40 | 16 | 7.97 |
| 06/17/2026 19:40 | 11 | 7.965 |
| 06/17/2026 19:40 | 100 | 7.96 |
| 06/17/2026 19:40 | 98 | 7.96 |
| 06/17/2026 19:40 | 2 | 7.96 |
| 06/17/2026 19:40 | 14 | 7.955 |
| 06/17/2026 19:40 | 6 | 7.955 |
| 06/17/2026 19:40 | 54 | 7.955 |
| 06/17/2026 19:40 | 100 | 7.955 |
| 06/17/2026 19:40 | 226 | 7.955 |
| 06/17/2026 19:40 | 100 | 7.96 |
| 06/17/2026 19:40 | 100 | 7.96 |
| 06/17/2026 19:40 | 100 | 7.96 |
| 06/17/2026 19:40 | 100 | 7.96 |
| 06/17/2026 19:40 | 200 | 7.96 |
| 06/17/2026 19:40 | 100 | 7.96 |
| 06/17/2026 19:40 | 100 | 7.96 |
| 06/17/2026 19:40 | 100 | 7.96 |
| 06/17/2026 19:40 | 100 | 7.96 |
| 06/17/2026 19:40 | 86 | 7.96 |
| 06/17/2026 19:40 | 216 | 7.96 |
| 06/17/2026 19:40 | 200 | 7.96 |
| 06/17/2026 19:40 | 10 | 7.96 |
| 06/17/2026 19:40 | 100 | 7.97 |
| 06/17/2026 19:40 | 86 | 7.97 |
| 06/17/2026 19:40 | 200 | 7.97 |
| 06/17/2026 19:40 | 4 | 7.98 |
| 06/17/2026 19:40 | 42 | 7.975 |
| 06/17/2026 19:40 | 201 | 7.98 |
| 06/17/2026 19:40 | 216 | 7.98 |
| 06/17/2026 19:40 | 100 | 7.98 |
| 06/17/2026 19:40 | 21 | 7.98 |
| 06/17/2026 19:40 | 200 | 7.98 |
| 06/17/2026 19:40 | 21 | 7.98 |
| 06/17/2026 19:40 | 100 | 7.98 |
| 06/17/2026 19:40 | 100 | 7.98 |
| 06/17/2026 19:40 | 100 | 7.98 |
| 06/17/2026 19:40 | 100 | 7.98 |
| 06/17/2026 19:40 | 100 | 7.98 |
| 06/17/2026 19:40 | 100 | 7.98 |
| 06/17/2026 19:40 | 100 | 7.98 |
| 06/17/2026 19:40 | 100 | 7.98 |
| 06/17/2026 19:40 | 100 | 7.98 |
| 06/17/2026 19:40 | 100 | 7.98 |
| 06/17/2026 19:40 | 100 | 7.98 |
| 06/17/2026 19:40 | 1090 | 7.98 |
| 06/17/2026 19:40 | 200 | 7.98 |
| 06/17/2026 19:40 | 200 | 7.98 |
| 06/17/2026 19:40 | 10 | 7.98 |
| 06/17/2026 19:40 | 164 | 7.97 |
| 06/17/2026 19:40 | 410 | 7.97 |
| 06/17/2026 19:40 | 86 | 7.97 |
| 06/17/2026 19:40 | 100 | 7.97 |
| 06/17/2026 19:40 | 86 | 7.97 |
| 06/17/2026 19:40 | 86 | 7.97 |
| 06/17/2026 19:40 | 100 | 7.97 |
| 06/17/2026 19:40 | 100 | 7.97 |
| 06/17/2026 19:40 | 100 | 7.97 |
| 06/17/2026 19:40 | 86 | 7.97 |
| 06/17/2026 19:40 | 100 | 7.97 |
| 06/17/2026 19:40 | 86 | 7.97 |
| 06/17/2026 19:40 | 100 | 7.97 |
| 06/17/2026 19:40 | 1982 | 7.97 |
| 06/17/2026 19:40 | 100 | 7.97 |
| 06/17/2026 19:40 | 100 | 7.97 |
| 06/17/2026 19:40 | 100 | 7.97 |
| 06/17/2026 19:40 | 100 | 7.97 |
| 06/17/2026 19:40 | 100 | 7.97 |
| 06/17/2026 19:40 | 7 | 7.97 |
| 06/17/2026 19:40 | 193 | 7.97 |
| 06/17/2026 19:40 | 7 | 7.97 |
| 06/17/2026 19:39 | 1 | 7.97 |
| 06/17/2026 19:39 | 15 | 7.97 |
| 06/17/2026 19:39 | 146 | 7.965 |
| 06/17/2026 19:39 | 200 | 7.96 |
| 06/17/2026 19:39 | 86 | 7.96 |
| 06/17/2026 19:39 | 2 | 7.96 |
| 06/17/2026 19:39 | 98 | 7.96 |
| 06/17/2026 19:39 | 2 | 7.96 |
| 06/17/2026 19:39 | 100 | 7.96 |
| 06/17/2026 19:39 | 100 | 7.96 |
| 06/17/2026 19:39 | 200 | 7.955 |
| 06/17/2026 19:39 | 100 | 7.96 |
| 06/17/2026 19:39 | 86 | 7.96 |
| 06/17/2026 19:39 | 200 | 7.96 |
| 06/17/2026 19:39 | 100 | 7.96 |
| 06/17/2026 19:39 | 100 | 7.965 |
| 06/17/2026 19:39 | 100 | 7.965 |
| 06/17/2026 19:39 | 23 | 7.965 |
| 06/17/2026 19:39 | 477 | 7.97 |
| 06/17/2026 19:39 | 23 | 7.97 |
| 06/17/2026 19:39 | 100 | 7.97 |
| 06/17/2026 19:39 | 100 | 7.97 |
| 06/17/2026 19:39 | 100 | 7.97 |
| 06/17/2026 19:39 | 89 | 7.97 |
| 06/17/2026 19:39 | 169 | 7.97 |
| 06/17/2026 19:39 | 242 | 7.97 |
| 06/17/2026 19:39 | 100 | 7.97 |
| 06/17/2026 19:39 | 100 | 7.97 |
| 06/17/2026 19:39 | 100 | 7.97 |
| 06/17/2026 19:39 | 100 | 7.97 |
| 06/17/2026 19:39 | 200 | 7.97 |
| 06/17/2026 19:39 | 169 | 7.97 |
| 06/17/2026 19:39 | 131 | 7.97 |
| 06/17/2026 19:39 | 149 | 7.97 |
| 06/17/2026 19:39 | 251 | 7.97 |
| 06/17/2026 19:39 | 1 | 7.965 |
| 06/17/2026 19:39 | 3 | 7.97 |
| 06/17/2026 19:39 | 100 | 7.97 |
| 06/17/2026 19:39 | 200 | 7.97 |
| 06/17/2026 19:39 | 24 | 7.97 |
| 06/17/2026 19:39 | 124 | 7.965 |
| 06/17/2026 19:39 | 24 | 7.97 |
| 06/17/2026 19:39 | 100 | 7.97 |
| 06/17/2026 19:39 | 100 | 7.97 |
| 06/17/2026 19:39 | 50 | 7.96 |
| 06/17/2026 19:39 | 100 | 7.96 |
| 06/17/2026 19:39 | 100 | 7.95 |
| 06/17/2026 19:39 | 100 | 7.95 |
| 06/17/2026 19:39 | 100 | 7.95 |
| 06/17/2026 19:39 | 473 | 7.95 |
| 06/17/2026 19:39 | 344 | 7.95 |
| 06/17/2026 19:39 | 214 | 7.95 |
| 06/17/2026 19:39 | 82 | 7.95 |
| 06/17/2026 19:39 | 100 | 7.95 |
| 06/17/2026 19:39 | 218 | 7.95 |
| 06/17/2026 19:39 | 100 | 7.95 |
| 06/17/2026 19:39 | 200 | 7.95 |
| 06/17/2026 19:39 | 200 | 7.95 |
| 06/17/2026 19:39 | 218 | 7.95 |
| 06/17/2026 19:39 | 100 | 7.95 |
| 06/17/2026 19:39 | 200 | 7.95 |
| 06/17/2026 19:39 | 200 | 7.95 |
| 06/17/2026 19:39 | 86 | 7.95 |
| 06/17/2026 19:39 | 4 | 7.95 |
| 06/17/2026 19:39 | 500 | 7.95 |
| 06/17/2026 19:39 | 700 | 7.95 |
| 06/17/2026 19:39 | 196 | 7.94 |
| 06/17/2026 19:39 | 631 | 7.94 |
| 06/17/2026 19:39 | 100 | 7.94 |
| 06/17/2026 19:39 | 100 | 7.94 |
| 06/17/2026 19:39 | 100 | 7.94 |
| 06/17/2026 19:39 | 100 | 7.94 |
| 06/17/2026 19:39 | 100 | 7.94 |
| 06/17/2026 19:39 | 100 | 7.94 |
| 06/17/2026 19:39 | 100 | 7.94 |
| 06/17/2026 19:39 | 100 | 7.94 |
| 06/17/2026 19:39 | 100 | 7.94 |
| 06/17/2026 19:39 | 100 | 7.94 |
| 06/17/2026 19:39 | 100 | 7.94 |
| 06/17/2026 19:39 | 100 | 7.94 |
| 06/17/2026 19:39 | 100 | 7.94 |
| 06/17/2026 19:39 | 100 | 7.94 |
| 06/17/2026 19:39 | 100 | 7.94 |
| 06/17/2026 19:39 | 100 | 7.94 |
| 06/17/2026 19:39 | 100 | 7.94 |
| 06/17/2026 19:39 | 100 | 7.94 |
| 06/17/2026 19:39 | 100 | 7.94 |
| 06/17/2026 19:39 | 100 | 7.94 |
| 06/17/2026 19:39 | 100 | 7.94 |
| 06/17/2026 19:39 | 100 | 7.94 |
| 06/17/2026 19:39 | 100 | 7.94 |
| 06/17/2026 19:39 | 100 | 7.94 |
| 06/17/2026 19:39 | 100 | 7.94 |
| 06/17/2026 19:39 | 100 | 7.94 |
| 06/17/2026 19:39 | 200 | 7.94 |
| 06/17/2026 19:39 | 100 | 7.94 |
| 06/17/2026 19:39 | 158 | 7.94 |
| 06/17/2026 19:39 | 100 | 7.94 |
| 06/17/2026 19:39 | 400 | 7.94 |
| 06/17/2026 19:39 | 86 | 7.94 |
| 06/17/2026 19:39 | 204 | 7.94 |
| 06/17/2026 19:39 | 200 | 7.94 |
| 06/17/2026 19:39 | 10 | 7.94 |
| 06/17/2026 19:39 | 100 | 7.94 |
| 06/17/2026 19:39 | 200 | 7.94 |
| 06/17/2026 19:39 | 100 | 7.93 |
| 06/17/2026 19:39 | 100 | 7.93 |
| 06/17/2026 19:39 | 100 | 7.93 |
| 06/17/2026 19:39 | 200 | 7.925 |
| 06/17/2026 19:39 | 19 | 7.93 |
| 06/17/2026 19:39 | 200 | 7.925 |
| 06/17/2026 19:39 | 200 | 7.925 |
| 06/17/2026 19:39 | 100 | 7.92 |
| 06/17/2026 19:39 | 500 | 7.92 |
| 06/17/2026 19:39 | 700 | 7.92 |
| 06/17/2026 19:39 | 10 | 7.92 |
| 06/17/2026 19:39 | 80 | 7.91 |
| 06/17/2026 19:39 | 100 | 7.91 |
| 06/17/2026 19:39 | 100 | 7.91 |
| 06/17/2026 19:39 | 100 | 7.91 |
| 06/17/2026 19:39 | 100 | 7.91 |
| 06/17/2026 19:39 | 100 | 7.91 |
| 06/17/2026 19:39 | 100 | 7.91 |
| 06/17/2026 19:39 | 100 | 7.91 |
| 06/17/2026 19:39 | 100 | 7.91 |
| 06/17/2026 19:39 | 100 | 7.91 |
| 06/17/2026 19:39 | 100 | 7.91 |
| 06/17/2026 19:39 | 200 | 7.91 |
| 06/17/2026 19:39 | 200 | 7.91 |
| 06/17/2026 19:39 | 200 | 7.91 |
| 06/17/2026 19:39 | 200 | 7.91 |
| 06/17/2026 19:39 | 100 | 7.91 |
| 06/17/2026 19:39 | 100 | 7.91 |
| 06/17/2026 19:39 | 100 | 7.91 |
| 06/17/2026 19:39 | 100 | 7.91 |
| 06/17/2026 19:39 | 100 | 7.91 |
| 06/17/2026 19:39 | 100 | 7.91 |
| 06/17/2026 19:39 | 100 | 7.91 |
| 06/17/2026 19:39 | 100 | 7.91 |
| 06/17/2026 19:39 | 100 | 7.91 |
| 06/17/2026 19:39 | 100 | 7.91 |
| 06/17/2026 19:39 | 100 | 7.91 |
| 06/17/2026 19:39 | 100 | 7.91 |
| 06/17/2026 19:39 | 100 | 7.91 |
| 06/17/2026 19:39 | 100 | 7.91 |
| 06/17/2026 19:39 | 100 | 7.91 |
| 06/17/2026 19:39 | 100 | 7.91 |
| 06/17/2026 19:39 | 100 | 7.91 |
| 06/17/2026 19:39 | 100 | 7.91 |
| 06/17/2026 19:39 | 100 | 7.91 |
| 06/17/2026 19:39 | 100 | 7.91 |
| 06/17/2026 19:39 | 100 | 7.91 |
| 06/17/2026 19:39 | 100 | 7.91 |
| 06/17/2026 19:39 | 100 | 7.91 |
| 06/17/2026 19:39 | 100 | 7.91 |
| 06/17/2026 19:39 | 100 | 7.91 |
| 06/17/2026 19:39 | 100 | 7.91 |
| 06/17/2026 19:39 | 100 | 7.91 |
| 06/17/2026 19:39 | 100 | 7.91 |
| 06/17/2026 19:39 | 100 | 7.91 |
| 06/17/2026 19:39 | 195 | 7.91 |
| 06/17/2026 19:39 | 100 | 7.91 |
| 06/17/2026 19:39 | 95 | 7.91 |
| 06/17/2026 19:39 | 100 | 7.90 |
| 06/17/2026 19:39 | 58 | 7.90 |
| 06/17/2026 19:39 | 100 | 7.90 |
| 06/17/2026 19:39 | 100 | 7.90 |
| 06/17/2026 19:39 | 4 | 7.90 |
| 06/17/2026 19:39 | 100 | 7.90 |
| 06/17/2026 19:39 | 1 | 7.89 |
| 06/17/2026 19:39 | 10 | 7.89 |
| 06/17/2026 19:39 | 674 | 7.89 |
| 06/17/2026 19:39 | 678 | 7.89 |
| 06/17/2026 19:39 | 100 | 7.89 |
| 06/17/2026 19:39 | 100 | 7.88 |
| 06/17/2026 19:39 | 700 | 7.88 |
| 06/17/2026 19:39 | 665 | 7.88 |
| 06/17/2026 19:39 | 1 | 7.88 |
| 06/17/2026 19:39 | 100 | 7.88 |
| 06/17/2026 19:39 | 100 | 7.88 |
| 06/17/2026 19:39 | 100 | 7.88 |
| 06/17/2026 19:39 | 100 | 7.875 |
| 06/17/2026 19:39 | 100 | 7.875 |
| 06/17/2026 19:39 | 86 | 7.89 |
| 06/17/2026 19:39 | 100 | 7.89 |
| 06/17/2026 19:39 | 60 | 7.89 |
| 06/17/2026 19:39 | 40 | 7.89 |
| 06/17/2026 19:39 | 10 | 7.89 |
| 06/17/2026 19:39 | 100 | 7.88 |
| 06/17/2026 19:39 | 100 | 7.88 |
| 06/17/2026 19:39 | 100 | 7.875 |
| 06/17/2026 19:39 | 49 | 7.87 |
| 06/17/2026 19:39 | 100 | 7.87 |
| 06/17/2026 19:39 | 100 | 7.87 |
| 06/17/2026 19:39 | 100 | 7.87 |
| 06/17/2026 19:39 | 100 | 7.87 |
| 06/17/2026 19:39 | 86 | 7.87 |
| 06/17/2026 19:39 | 100 | 7.87 |
| 06/17/2026 19:39 | 100 | 7.87 |
| 06/17/2026 19:39 | 100 | 7.87 |
| 06/17/2026 19:39 | 100 | 7.87 |
| 06/17/2026 19:39 | 100 | 7.87 |
| 06/17/2026 19:39 | 100 | 7.87 |
| 06/17/2026 19:39 | 100 | 7.87 |
| 06/17/2026 19:39 | 100 | 7.87 |
| 06/17/2026 19:39 | 200 | 7.87 |
| 06/17/2026 19:39 | 100 | 7.87 |
| 06/17/2026 19:39 | 100 | 7.87 |
| 06/17/2026 19:39 | 100 | 7.87 |
| 06/17/2026 19:39 | 100 | 7.87 |
| 06/17/2026 19:39 | 100 | 7.87 |
| 06/17/2026 19:39 | 100 | 7.87 |
| 06/17/2026 19:39 | 86 | 7.87 |
| 06/17/2026 19:39 | 100 | 7.87 |
| 06/17/2026 19:39 | 100 | 7.87 |
| 06/17/2026 19:39 | 100 | 7.87 |
| 06/17/2026 19:39 | 100 | 7.87 |
| 06/17/2026 19:39 | 200 | 7.87 |
| 06/17/2026 19:39 | 100 | 7.87 |
| 06/17/2026 19:39 | 100 | 7.87 |
| 06/17/2026 19:39 | 100 | 7.87 |
| 06/17/2026 19:39 | 224 | 7.87 |
| 06/17/2026 19:39 | 100 | 7.87 |
| 06/17/2026 19:39 | 86 | 7.87 |
| 06/17/2026 19:39 | 200 | 7.87 |
| 06/17/2026 19:39 | 86 | 7.87 |
| 06/17/2026 19:39 | 86 | 7.87 |
| 06/17/2026 19:39 | 200 | 7.87 |
| 06/17/2026 19:39 | 100 | 7.87 |
| 06/17/2026 19:39 | 86 | 7.87 |
| 06/17/2026 19:39 | 200 | 7.87 |
| 06/17/2026 19:39 | 100 | 7.87 |
| 06/17/2026 19:39 | 86 | 7.87 |
| 06/17/2026 19:39 | 100 | 7.87 |
| 06/17/2026 19:39 | 100 | 7.87 |
| 06/17/2026 19:39 | 200 | 7.87 |
| 06/17/2026 19:39 | 696 | 7.87 |
| 06/17/2026 19:39 | 155 | 7.87 |
| 06/17/2026 19:39 | 200 | 7.865 |
| 06/17/2026 19:39 | 1 | 7.85 |
| 06/17/2026 19:39 | 10000 | 7.85 |
| 06/17/2026 19:39 | 629 | 7.85 |
| 06/17/2026 19:39 | 677 | 7.85 |
| 06/17/2026 19:38 | 2 | 7.85 |
| 06/17/2026 19:38 | 20 | 7.85 |
| 06/17/2026 19:38 | 200 | 7.845 |
| 06/17/2026 19:38 | 1 | 7.85 |
| 06/17/2026 19:38 | 7 | 7.85 |
| 06/17/2026 19:38 | 20 | 7.85 |
| 06/17/2026 19:38 | 200 | 7.845 |
| 06/17/2026 19:38 | 2 | 7.85 |
| 06/17/2026 19:38 | 13 | 7.85 |
| 06/17/2026 19:38 | 38 | 7.85 |
| 06/17/2026 19:38 | 100 | 7.845 |
| 06/17/2026 19:38 | 42 | 7.85 |
| 06/17/2026 19:38 | 147 | 7.85 |
| 06/17/2026 19:38 | 100 | 7.85 |
| 06/17/2026 19:38 | 200 | 7.85 |
| 06/17/2026 19:38 | 100 | 7.845 |
| 06/17/2026 19:38 | 200 | 7.85 |
| 06/17/2026 19:38 | 1 | 7.85 |
| 06/17/2026 19:38 | 1492 | 7.85 |
| 06/17/2026 19:38 | 639 | 7.85 |
| 06/17/2026 19:38 | 1 | 7.855 |
| 06/17/2026 19:38 | 12 | 7.855 |
| 06/17/2026 19:38 | 116 | 7.855 |
| 06/17/2026 19:38 | 41 | 7.855 |
| 06/17/2026 19:38 | 200 | 7.855 |
| 06/17/2026 19:38 | 1 | 7.86 |
| 06/17/2026 19:38 | 15 | 7.86 |
| 06/17/2026 19:38 | 54 | 7.86 |
| 06/17/2026 19:38 | 91 | 7.86 |
| 06/17/2026 19:38 | 400 | 7.855 |
| 06/17/2026 19:38 | 9 | 7.86 |
| 06/17/2026 19:38 | 200 | 7.86 |
| 06/17/2026 19:38 | 250 | 7.86 |
| 06/17/2026 19:38 | 41 | 7.86 |
| 06/17/2026 19:38 | 159 | 7.86 |
| 06/17/2026 19:38 | 200 | 7.855 |
| 06/17/2026 19:38 | 100 | 7.855 |
| 06/17/2026 19:38 | 369 | 7.85 |
| 06/17/2026 19:38 | 30 | 7.85 |
| 06/17/2026 19:38 | 100 | 7.855 |
| 06/17/2026 19:38 | 2 | 7.855 |
| 06/17/2026 19:38 | 14 | 7.855 |
| 06/17/2026 19:38 | 5 | 7.855 |
| 06/17/2026 19:38 | 44 | 7.855 |
| 06/17/2026 19:38 | 272 | 7.855 |
| 06/17/2026 19:38 | 1 | 7.855 |
| 06/17/2026 19:38 | 3 | 7.87 |
| 06/17/2026 19:38 | 23 | 7.87 |
| 06/17/2026 19:38 | 100 | 7.865 |
| 06/17/2026 19:38 | 4 | 7.87 |
| 06/17/2026 19:38 | 200 | 7.87 |
| 06/17/2026 19:38 | 1 | 7.875 |
| 06/17/2026 19:38 | 4 | 7.87 |
| 06/17/2026 19:38 | 39 | 7.87 |
| 06/17/2026 19:38 | 199 | 7.87 |
| 06/17/2026 19:38 | 1 | 7.87 |
| 06/17/2026 19:38 | 4 | 7.87 |
| 06/17/2026 19:38 | 40 | 7.87 |
| 06/17/2026 19:38 | 173 | 7.87 |
| 06/17/2026 19:38 | 200 | 7.87 |
| 06/17/2026 19:38 | 3 | 7.875 |
| 06/17/2026 19:38 | 30 | 7.875 |
| 06/17/2026 19:38 | 190 | 7.87 |
| 06/17/2026 19:38 | 10 | 7.87 |
| 06/17/2026 19:38 | 80 | 7.865 |
| 06/17/2026 19:38 | 20 | 7.865 |
| 06/17/2026 19:38 | 1 | 7.865 |
| 06/17/2026 19:38 | 99 | 7.865 |
| 06/17/2026 19:38 | 1 | 7.865 |
| 06/17/2026 19:38 | 5 | 7.865 |
| 06/17/2026 19:38 | 4 | 7.865 |
| 06/17/2026 19:38 | 46 | 7.865 |
| 06/17/2026 19:38 | 54 | 7.865 |
| 06/17/2026 19:38 | 79 | 7.87 |
| 06/17/2026 19:38 | 18 | 7.87 |
| 06/17/2026 19:38 | 100 | 7.87 |
| 06/17/2026 19:38 | 100 | 7.87 |
| 06/17/2026 19:38 | 51 | 7.875 |
| 06/17/2026 19:38 | 49 | 7.88 |
| 06/17/2026 19:38 | 100 | 7.88 |
| 06/17/2026 19:38 | 100 | 7.875 |
| 06/17/2026 19:38 | 91 | 7.88 |
| 06/17/2026 19:38 | 100 | 7.88 |
| 06/17/2026 19:38 | 100 | 7.88 |
| 06/17/2026 19:38 | 100 | 7.88 |
| 06/17/2026 19:38 | 100 | 7.875 |
| 06/17/2026 19:38 | 923 | 7.87 |
| 06/17/2026 19:38 | 100 | 7.865 |
| 06/17/2026 19:38 | 5 | 7.86 |
| 06/17/2026 19:38 | 21 | 7.86 |
| 06/17/2026 19:38 | 58 | 7.86 |
| 06/17/2026 19:38 | 21 | 7.86 |
| 06/17/2026 19:38 | 200 | 7.86 |
| 06/17/2026 19:38 | 79 | 7.86 |
| 06/17/2026 19:38 | 21 | 7.86 |
| 06/17/2026 19:38 | 79 | 7.86 |
| 06/17/2026 19:38 | 21 | 7.86 |
| 06/17/2026 19:38 | 79 | 7.86 |
| 06/17/2026 19:38 | 51 | 7.86 |
| 06/17/2026 19:38 | 79 | 7.86 |
| 06/17/2026 19:38 | 50 | 7.86 |
| 06/17/2026 19:38 | 400 | 7.86 |
| 06/17/2026 19:38 | 100 | 7.87 |
| 06/17/2026 19:38 | 100 | 7.87 |
| 06/17/2026 19:38 | 100 | 7.875 |
| 06/17/2026 19:38 | 100 | 7.87 |
| 06/17/2026 19:38 | 123 | 7.87 |
| 06/17/2026 19:38 | 12 | 7.87 |
| 06/17/2026 19:38 | 167 | 7.87 |
| 06/17/2026 19:38 | 100 | 7.865 |
| 06/17/2026 19:38 | 12 | 7.87 |
| 06/17/2026 19:38 | 223 | 7.87 |
| 06/17/2026 19:38 | 100 | 7.87 |
| 06/17/2026 19:38 | 200 | 7.875 |
| 06/17/2026 19:38 | 100 | 7.87 |
| 06/17/2026 19:38 | 158 | 7.87 |
| 06/17/2026 19:38 | 100 | 7.865 |
| 06/17/2026 19:38 | 90 | 7.865 |
| 06/17/2026 19:38 | 100 | 7.87 |
| 06/17/2026 19:38 | 60 | 7.87 |
| 06/17/2026 19:38 | 61 | 7.87 |
| 06/17/2026 19:38 | 79 | 7.87 |
| 06/17/2026 19:38 | 100 | 7.87 |
| 06/17/2026 19:38 | 100 | 7.87 |
| 06/17/2026 19:38 | 79 | 7.87 |
| 06/17/2026 19:38 | 100 | 7.87 |
| 06/17/2026 19:38 | 237 | 7.87 |
| 06/17/2026 19:38 | 2 | 7.87 |
| 06/17/2026 19:38 | 85 | 7.87 |
| 06/17/2026 19:38 | 108 | 7.87 |
| 06/17/2026 19:38 | 100 | 7.87 |
| 06/17/2026 19:38 | 100 | 7.87 |
| 06/17/2026 19:38 | 100 | 7.87 |
| 06/17/2026 19:38 | 200 | 7.87 |
| 06/17/2026 19:38 | 100 | 7.865 |
| 06/17/2026 19:38 | 400 | 7.87 |
| 06/17/2026 19:38 | 100 | 7.88 |
| 06/17/2026 19:38 | 1500 | 7.88 |
| 06/17/2026 19:38 | 300 | 7.88 |
| 06/17/2026 19:38 | 200 | 7.89 |
| 06/17/2026 19:38 | 126 | 7.90 |
| 06/17/2026 19:38 | 5 | 7.90 |
| 06/17/2026 19:38 | 1 | 7.90 |
| 06/17/2026 19:38 | 250 | 7.90 |
| 06/17/2026 19:38 | 200 | 7.90 |
| 06/17/2026 19:38 | 5 | 7.90 |
| 06/17/2026 19:38 | 400 | 7.90 |
| 06/17/2026 19:38 | 5 | 7.905 |
| 06/17/2026 19:38 | 42 | 7.905 |
| 06/17/2026 19:38 | 125 | 7.91 |
| 06/17/2026 19:38 | 200 | 7.91 |
| 06/17/2026 19:38 | 100 | 7.905 |
| 06/17/2026 19:38 | 79 | 7.91 |
| 06/17/2026 19:38 | 125 | 7.91 |
| 06/17/2026 19:38 | 19 | 7.91 |
| 06/17/2026 19:38 | 100 | 7.91 |
| 06/17/2026 19:38 | 100 | 7.915 |
| 06/17/2026 19:38 | 79 | 7.91 |
| 06/17/2026 19:38 | 100 | 7.91 |
| 06/17/2026 19:38 | 581 | 7.91 |
| 06/17/2026 19:38 | 672 | 7.91 |
| 06/17/2026 19:38 | 100 | 7.91 |
| 06/17/2026 19:38 | 81 | 7.91 |
| 06/17/2026 19:38 | 100 | 7.905 |
| 06/17/2026 19:38 | 100 | 7.905 |
| 06/17/2026 19:38 | 100 | 7.905 |
| 06/17/2026 19:38 | 1 | 7.91 |
| 06/17/2026 19:38 | 11 | 7.91 |
| 06/17/2026 19:38 | 7 | 7.91 |
| 06/17/2026 19:38 | 100 | 7.905 |
| 06/17/2026 19:38 | 244 | 7.91 |
| 06/17/2026 19:38 | 225 | 7.91 |
| 06/17/2026 19:38 | 23 | 7.92 |
| 06/17/2026 19:38 | 184 | 7.92 |
| 06/17/2026 19:38 | 16 | 7.92 |
| 06/17/2026 19:38 | 225 | 7.91 |
| 06/17/2026 19:38 | 200 | 7.91 |
| 06/17/2026 19:38 | 3 | 7.92 |
| 06/17/2026 19:38 | 29 | 7.92 |
| 06/17/2026 19:38 | 60 | 7.91 |
| 06/17/2026 19:38 | 100 | 7.91 |
| 06/17/2026 19:38 | 200 | 7.91 |
| 06/17/2026 19:38 | 79 | 7.91 |
| 06/17/2026 19:38 | 100 | 7.91 |
| 06/17/2026 19:38 | 100 | 7.91 |
| 06/17/2026 19:38 | 55 | 7.91 |
| 06/17/2026 19:38 | 100 | 7.915 |
| 06/17/2026 19:38 | 13 | 7.92 |
| 06/17/2026 19:38 | 12 | 7.915 |
| 06/17/2026 19:38 | 2 | 7.92 |
| 06/17/2026 19:38 | 20 | 7.915 |
| 06/17/2026 19:38 | 2 | 7.92 |
| 06/17/2026 19:38 | 1 | 7.92 |
| 06/17/2026 19:38 | 4 | 7.915 |
| 06/17/2026 19:38 | 40 | 7.91 |
| 06/17/2026 19:38 | 3 | 7.92 |
| 06/17/2026 19:38 | 31 | 7.92 |
| 06/17/2026 19:38 | 100 | 7.91 |
| 06/17/2026 19:38 | 100 | 7.91 |
| 06/17/2026 19:38 | 1 | 7.91 |
| 06/17/2026 19:38 | 5 | 7.91 |
| 06/17/2026 19:38 | 1 | 7.91 |
| 06/17/2026 19:38 | 48 | 7.91 |
| 06/17/2026 19:38 | 100 | 7.91 |
| 06/17/2026 19:38 | 250 | 7.91 |
| 06/17/2026 19:38 | 9 | 7.92 |
| 06/17/2026 19:38 | 86 | 7.92 |
| 06/17/2026 19:38 | 2 | 7.92 |
| 06/17/2026 19:38 | 3 | 7.925 |
| 06/17/2026 19:38 | 26 | 7.925 |
| 06/17/2026 19:38 | 262 | 7.925 |
| 06/17/2026 19:38 | 79 | 7.93 |
| 06/17/2026 19:38 | 3 | 7.94 |
| 06/17/2026 19:38 | 22 | 7.94 |
| 06/17/2026 19:38 | 100 | 7.94 |
| 06/17/2026 19:38 | 1 | 7.94 |
| 06/17/2026 19:38 | 8 | 7.94 |
| 06/17/2026 19:38 | 80 | 7.935 |
| 06/17/2026 19:38 | 100 | 7.935 |
| 06/17/2026 19:38 | 100 | 7.94 |
| 06/17/2026 19:38 | 90 | 7.94 |
| 06/17/2026 19:38 | 110 | 7.94 |
| 06/17/2026 19:38 | 200 | 7.94 |
| 06/17/2026 19:38 | 100 | 7.94 |
| 06/17/2026 19:38 | 100 | 7.94 |
| 06/17/2026 19:38 | 100 | 7.94 |
| 06/17/2026 19:38 | 1 | 7.945 |
| 06/17/2026 19:38 | 1 | 7.94 |
| 06/17/2026 19:38 | 84 | 7.94 |
| 06/17/2026 19:38 | 8 | 7.94 |
| 06/17/2026 19:38 | 194 | 7.94 |
| 06/17/2026 19:38 | 200 | 7.94 |
| 06/17/2026 19:38 | 50 | 7.94 |
| 06/17/2026 19:38 | 150 | 7.94 |
| 06/17/2026 19:38 | 100 | 7.93 |
| 06/17/2026 19:38 | 716 | 7.93 |
| 06/17/2026 19:38 | 100 | 7.93 |
| 06/17/2026 19:38 | 69 | 7.93 |
| 06/17/2026 19:38 | 2 | 7.93 |
| 06/17/2026 19:38 | 1 | 7.93 |
| 06/17/2026 19:38 | 20 | 7.93 |
| 06/17/2026 19:38 | 3 | 7.94 |
| 06/17/2026 19:38 | 22 | 7.94 |
| 06/17/2026 19:38 | 123 | 7.94 |
| 06/17/2026 19:38 | 100 | 7.94 |
| 06/17/2026 19:38 | 1 | 7.94 |
| 06/17/2026 19:38 | 98 | 7.94 |
| 06/17/2026 19:38 | 200 | 7.94 |
| 06/17/2026 19:38 | 1 | 7.94 |
| 06/17/2026 19:38 | 200 | 7.94 |
| 06/17/2026 19:38 | 200 | 7.94 |
| 06/17/2026 19:38 | 100 | 7.94 |
| 06/17/2026 19:38 | 100 | 7.94 |
| 06/17/2026 19:38 | 219 | 7.94 |
| 06/17/2026 19:38 | 100 | 7.94 |
| 06/17/2026 19:38 | 514 | 7.94 |
| 06/17/2026 19:38 | 99 | 7.94 |
| 06/17/2026 19:38 | 1 | 7.94 |
| 06/17/2026 19:38 | 1 | 7.94 |
| 06/17/2026 19:38 | 1 | 7.94 |
| 06/17/2026 19:38 | 9 | 7.94 |
| 06/17/2026 19:38 | 89 | 7.935 |
| 06/17/2026 19:38 | 91 | 7.94 |
| 06/17/2026 19:38 | 185 | 7.94 |
| 06/17/2026 19:38 | 515 | 7.94 |
| 06/17/2026 19:38 | 100 | 7.945 |
| 06/17/2026 19:38 | 4 | 7.945 |
| 06/17/2026 19:38 | 39 | 7.945 |
| 06/17/2026 19:38 | 91 | 7.95 |
| 06/17/2026 19:38 | 200 | 7.945 |
| 06/17/2026 19:38 | 100 | 7.945 |
| 06/17/2026 19:38 | 100 | 7.95 |
| 06/17/2026 19:38 | 219 | 7.95 |
| 06/17/2026 19:38 | 100 | 7.95 |
| 06/17/2026 19:38 | 98 | 7.95 |
| 06/17/2026 19:38 | 200 | 7.95 |
| 06/17/2026 19:38 | 11 | 7.95 |
| 06/17/2026 19:38 | 2 | 7.95 |
| 06/17/2026 19:38 | 295 | 7.95 |
| 06/17/2026 19:38 | 3 | 7.95 |
| 06/17/2026 19:38 | 200 | 7.945 |
| 06/17/2026 19:38 | 219 | 7.95 |
| 06/17/2026 19:38 | 64 | 7.95 |
| 06/17/2026 19:38 | 636 | 7.95 |
| 06/17/2026 19:38 | 200 | 7.95 |
| 06/17/2026 19:38 | 69 | 7.95 |
| 06/17/2026 19:38 | 200 | 7.95 |
| 06/17/2026 19:38 | 295 | 7.95 |
| 06/17/2026 19:38 | 69 | 7.95 |
| 06/17/2026 19:38 | 90 | 7.95 |
| 06/17/2026 19:38 | 31 | 7.95 |
| 06/17/2026 19:38 | 69 | 7.95 |
| 06/17/2026 19:38 | 68 | 7.95 |
| 06/17/2026 19:38 | 137 | 7.95 |
| 06/17/2026 19:38 | 268 | 7.95 |
| 06/17/2026 19:38 | 79 | 7.95 |
| 06/17/2026 19:38 | 19 | 7.95 |
| 06/17/2026 19:38 | 276 | 7.95 |
| 06/17/2026 19:38 | 124 | 7.95 |
| 06/17/2026 19:38 | 100 | 7.95 |
| 06/17/2026 19:38 | 200 | 7.95 |
| 06/17/2026 19:38 | 88 | 7.95 |
| 06/17/2026 19:38 | 12 | 7.95 |
| 06/17/2026 19:38 | 100 | 7.95 |
| 06/17/2026 19:38 | 88 | 7.95 |
| 06/17/2026 19:38 | 112 | 7.95 |
| 06/17/2026 19:38 | 100 | 7.95 |
| 06/17/2026 19:38 | 100 | 7.95 |
| 06/17/2026 19:38 | 79 | 7.95 |
| 06/17/2026 19:38 | 66 | 7.95 |
| 06/17/2026 19:38 | 53 | 7.95 |
| 06/17/2026 19:38 | 124 | 7.95 |
| 06/17/2026 19:38 | 200 | 7.95 |
| 06/17/2026 19:38 | 200 | 7.95 |
| 06/17/2026 19:38 | 166 | 7.95 |
| 06/17/2026 19:38 | 100 | 7.95 |
| 06/17/2026 19:38 | 5 | 7.95 |
| 06/17/2026 19:38 | 100 | 7.95 |
| 06/17/2026 19:38 | 219 | 7.95 |
| 06/17/2026 19:38 | 100 | 7.95 |
| 06/17/2026 19:38 | 700 | 7.95 |
| 06/17/2026 19:38 | 100 | 7.95 |
| 06/17/2026 19:38 | 100 | 7.95 |
| 06/17/2026 19:38 | 200 | 7.95 |
| 06/17/2026 19:38 | 700 | 7.95 |
| 06/17/2026 19:38 | 10 | 7.95 |
| 06/17/2026 19:38 | 144 | 7.95 |
| 06/17/2026 19:38 | 100 | 7.95 |
| 06/17/2026 19:38 | 100 | 7.95 |
| 06/17/2026 19:38 | 200 | 7.95 |
| 06/17/2026 19:38 | 1 | 7.95 |
| 06/17/2026 19:38 | 10 | 7.95 |
| 06/17/2026 19:38 | 400 | 7.95 |
| 06/17/2026 19:38 | 200 | 7.95 |
| 06/17/2026 19:38 | 100 | 7.95 |
| 06/17/2026 19:38 | 100 | 7.95 |
| 06/17/2026 19:38 | 629 | 7.945 |
| 06/17/2026 19:38 | 700 | 7.945 |
| 06/17/2026 19:38 | 100 | 7.94 |
| 06/17/2026 19:38 | 700 | 7.94 |
| 06/17/2026 19:38 | 10 | 7.94 |
| 06/17/2026 19:38 | 100 | 7.94 |
| 06/17/2026 19:38 | 100 | 7.94 |
| 06/17/2026 19:38 | 700 | 7.945 |
| 06/17/2026 19:38 | 100 | 7.94 |
| 06/17/2026 19:38 | 2600 | 7.94 |
| 06/17/2026 19:38 | 600 | 7.94 |
| 06/17/2026 19:38 | 100 | 7.94 |
| 06/17/2026 19:38 | 100 | 7.94 |
| 06/17/2026 19:38 | 78 | 7.94 |
| 06/17/2026 19:38 | 167 | 7.94 |
| 06/17/2026 19:38 | 100 | 7.94 |
| 06/17/2026 19:38 | 300 | 7.94 |
| 06/17/2026 19:38 | 216 | 7.94 |
| 06/17/2026 19:38 | 2023 | 7.94 |
| 06/17/2026 19:38 | 2983 | 7.94 |
| 06/17/2026 19:38 | 99 | 7.94 |
| 06/17/2026 19:38 | 34 | 7.94 |
| 06/17/2026 19:38 | 604 | 7.94 |
| 06/17/2026 19:38 | 295 | 7.94 |
| 06/17/2026 19:38 | 233 | 7.94 |
| 06/17/2026 19:38 | 117 | 7.94 |
| 06/17/2026 19:38 | 100 | 7.935 |
| 06/17/2026 19:38 | 1 | 7.95 |
| 06/17/2026 19:38 | 400 | 7.95 |
| 06/17/2026 19:38 | 100 | 7.96 |
| 06/17/2026 19:38 | 200 | 7.96 |
| 06/17/2026 19:38 | 84 | 7.97 |
| 06/17/2026 19:38 | 100 | 7.97 |
| 06/17/2026 19:38 | 75 | 7.98 |
| 06/17/2026 19:38 | 200 | 7.98 |
| 06/17/2026 19:38 | 75 | 7.99 |
| 06/17/2026 19:38 | 100 | 7.99 |
| 06/17/2026 19:38 | 10 | 8.00 |
| 06/17/2026 19:38 | 15 | 8.00 |
| 06/17/2026 19:38 | 100 | 8.00 |
| 06/17/2026 19:38 | 74 | 8.00 |
| 06/17/2026 19:38 | 100 | 8.00 |
| 06/17/2026 19:38 | 100 | 8.00 |
| 06/17/2026 19:38 | 100 | 8.00 |
| 06/17/2026 19:38 | 100 | 8.00 |
| 06/17/2026 19:38 | 200 | 8.00 |
| 06/17/2026 19:38 | 8 | 8.01 |
| 06/17/2026 19:38 | 74 | 8.01 |
| 06/17/2026 19:38 | 18 | 8.01 |
| 06/17/2026 19:38 | 100 | 8.01 |
| 06/17/2026 19:38 | 74 | 8.01 |
| 06/17/2026 19:38 | 200 | 8.01 |
| 06/17/2026 19:38 | 200 | 8.01 |
| 06/17/2026 19:38 | 200 | 8.01 |
| 06/17/2026 19:38 | 137 | 8.00 |
| 06/17/2026 19:38 | 16 | 8.00 |
| 06/17/2026 19:38 | 21 | 8.00 |
| 06/17/2026 19:38 | 46 | 8.00 |
| 06/17/2026 19:38 | 27 | 8.00 |
| 06/17/2026 19:38 | 163 | 8.00 |
| 06/17/2026 19:38 | 475 | 8.00 |
| 06/17/2026 19:38 | 15 | 8.00 |
| 06/17/2026 19:38 | 600 | 8.00 |
| 06/17/2026 19:38 | 100 | 8.00 |
| 06/17/2026 19:38 | 200 | 8.00 |
| 06/17/2026 19:38 | 100 | 8.00 |
| 06/17/2026 19:38 | 215 | 8.00 |
| 06/17/2026 19:38 | 74 | 8.00 |
| 06/17/2026 19:38 | 200 | 8.00 |
| 06/17/2026 19:38 | 11 | 8.00 |
| 06/17/2026 19:38 | 589 | 8.00 |
| 06/17/2026 19:38 | 101 | 8.00 |
| 06/17/2026 19:38 | 10 | 8.00 |
| 06/17/2026 19:38 | 100 | 8.00 |
| 06/17/2026 19:38 | 100 | 8.00 |
| 06/17/2026 19:38 | 200 | 7.995 |
| 06/17/2026 19:38 | 200 | 7.99 |
| 06/17/2026 19:38 | 74 | 7.99 |
| 06/17/2026 19:38 | 100 | 7.99 |
| 06/17/2026 19:37 | 167 | 7.99 |
| 06/17/2026 19:37 | 608 | 7.99 |
| 06/17/2026 19:37 | 100 | 7.99 |
| 06/17/2026 19:37 | 100 | 7.985 |
| 06/17/2026 19:37 | 46 | 7.98 |
| 06/17/2026 19:37 | 36 | 7.98 |
| 06/17/2026 19:37 | 10 | 7.98 |
| 06/17/2026 19:37 | 200 | 7.985 |
| 06/17/2026 19:37 | 200 | 7.985 |
| 06/17/2026 19:37 | 200 | 7.985 |
| 06/17/2026 19:37 | 200 | 7.985 |
| 06/17/2026 19:37 | 100 | 7.99 |
| 06/17/2026 19:37 | 200 | 7.985 |
| 06/17/2026 19:37 | 100 | 7.99 |
| 06/17/2026 19:37 | 74 | 7.99 |
| 06/17/2026 19:37 | 200 | 7.99 |
| 06/17/2026 19:37 | 500 | 7.99 |
| 06/17/2026 19:37 | 200 | 7.99 |
| 06/17/2026 19:37 | 200 | 7.985 |
| 06/17/2026 19:37 | 74 | 7.98 |
| 06/17/2026 19:37 | 64 | 7.98 |
| 06/17/2026 19:37 | 119 | 7.98 |
| 06/17/2026 19:37 | 900 | 7.98 |
| 06/17/2026 19:37 | 700 | 7.98 |
| 06/17/2026 19:37 | 100 | 7.98 |
| 06/17/2026 19:37 | 81 | 7.98 |
| 06/17/2026 19:37 | 100 | 7.975 |
| 06/17/2026 19:37 | 200 | 7.965 |
| 06/17/2026 19:37 | 200 | 7.97 |
| 06/17/2026 19:37 | 100 | 7.97 |
| 06/17/2026 19:37 | 100 | 7.97 |
| 06/17/2026 19:37 | 75 | 7.97 |
| 06/17/2026 19:37 | 210 | 7.97 |
| 06/17/2026 19:37 | 23 | 7.97 |
| 06/17/2026 19:37 | 10 | 7.97 |
| 06/17/2026 19:37 | 200 | 7.975 |
| 06/17/2026 19:37 | 200 | 7.975 |
| 06/17/2026 19:37 | 7 | 7.97 |
| 06/17/2026 19:37 | 100 | 7.97 |
| 06/17/2026 19:37 | 19 | 7.97 |
| 06/17/2026 19:37 | 100 | 7.97 |
| 06/17/2026 19:37 | 100 | 7.97 |
| 06/17/2026 19:37 | 700 | 7.97 |
| 06/17/2026 19:37 | 431 | 7.97 |
| 06/17/2026 19:37 | 440 | 7.97 |
| 06/17/2026 19:37 | 10 | 7.97 |
| 06/17/2026 19:37 | 100 | 7.97 |
| 06/17/2026 19:37 | 239 | 7.97 |
| 06/17/2026 19:37 | 422 | 7.97 |
| 06/17/2026 19:37 | 296 | 7.97 |
| 06/17/2026 19:37 | 500 | 7.97 |
| 06/17/2026 19:37 | 28 | 7.97 |
| 06/17/2026 19:37 | 44 | 7.97 |
| 06/17/2026 19:37 | 28 | 7.97 |
| 06/17/2026 19:37 | 100 | 7.97 |
| 06/17/2026 19:37 | 338 | 7.97 |
| 06/17/2026 19:37 | 100 | 7.97 |
| 06/17/2026 19:37 | 200 | 7.97 |
| 06/17/2026 19:37 | 500 | 7.98 |
| 06/17/2026 19:37 | 200 | 7.98 |
| 06/17/2026 19:37 | 200 | 7.975 |
| 06/17/2026 19:37 | 338 | 7.97 |
| 06/17/2026 19:37 | 72 | 7.97 |
| 06/17/2026 19:37 | 28 | 7.97 |
| 06/17/2026 19:37 | 100 | 7.97 |
| 06/17/2026 19:37 | 162 | 7.97 |
| 06/17/2026 19:37 | 100 | 7.97 |
| 06/17/2026 19:37 | 106 | 7.97 |
| 06/17/2026 19:37 | 96 | 7.97 |
| 06/17/2026 19:37 | 10 | 7.97 |
| 06/17/2026 19:37 | 100 | 7.97 |
| 06/17/2026 19:37 | 200 | 7.975 |
| 06/17/2026 19:37 | 700 | 7.975 |
| 06/17/2026 19:37 | 100 | 7.975 |
| 06/17/2026 19:37 | 100 | 7.97 |
| 06/17/2026 19:37 | 100 | 7.97 |
| 06/17/2026 19:37 | 100 | 7.97 |
| 06/17/2026 19:37 | 10 | 7.97 |
| 06/17/2026 19:37 | 200 | 7.97 |
| 06/17/2026 19:37 | 100 | 7.98 |
| 06/17/2026 19:37 | 100 | 7.98 |
| 06/17/2026 19:37 | 100 | 7.98 |
| 06/17/2026 19:37 | 288 | 7.98 |
| 06/17/2026 19:37 | 100 | 7.98 |
| 06/17/2026 19:37 | 239 | 7.98 |
| 06/17/2026 19:37 | 338 | 7.98 |
| 06/17/2026 19:37 | 100 | 7.98 |
| 06/17/2026 19:37 | 1448 | 7.98 |
| 06/17/2026 19:37 | 10 | 7.98 |
| 06/17/2026 19:37 | 100 | 7.98 |
| 06/17/2026 19:37 | 100 | 7.98 |
| 06/17/2026 19:37 | 338 | 7.98 |
| 06/17/2026 19:37 | 200 | 7.98 |
| 06/17/2026 19:37 | 200 | 7.98 |
| 06/17/2026 19:37 | 100 | 7.98 |
| 06/17/2026 19:37 | 100 | 7.975 |
| 06/17/2026 19:37 | 103 | 7.97 |
| 06/17/2026 19:37 | 100 | 7.97 |
| 06/17/2026 19:37 | 200 | 7.97 |
| 06/17/2026 19:37 | 97 | 7.97 |
| 06/17/2026 19:37 | 100 | 7.97 |
| 06/17/2026 19:37 | 100 | 7.97 |
| 06/17/2026 19:37 | 100 | 7.97 |
| 06/17/2026 19:37 | 200 | 7.97 |
| 06/17/2026 19:37 | 182 | 7.98 |
| 06/17/2026 19:37 | 1100 | 7.98 |
| 06/17/2026 19:37 | 100 | 7.98 |
| 06/17/2026 19:37 | 300 | 7.98 |
| 06/17/2026 19:37 | 3 | 7.98 |
| 06/17/2026 19:37 | 100 | 7.98 |
| 06/17/2026 19:37 | 100 | 7.98 |
| 06/17/2026 19:37 | 591 | 7.99 |
| 06/17/2026 19:37 | 1 | 7.99 |
| 06/17/2026 19:37 | 100 | 7.985 |
| 06/17/2026 19:37 | 200 | 7.99 |
| 06/17/2026 19:37 | 100 | 7.99 |
| 06/17/2026 19:37 | 43 | 7.99 |
| 06/17/2026 19:37 | 7 | 7.99 |
| 06/17/2026 19:37 | 9 | 7.99 |
| 06/17/2026 19:37 | 100 | 7.99 |
| 06/17/2026 19:37 | 431 | 7.99 |
| 06/17/2026 19:37 | 440 | 7.99 |
| 06/17/2026 19:37 | 342 | 7.99 |
| 06/17/2026 19:37 | 241 | 7.99 |
| 06/17/2026 19:37 | 278 | 7.99 |
| 06/17/2026 19:37 | 312 | 7.99 |
| 06/17/2026 19:37 | 340 | 7.99 |
| 06/17/2026 19:37 | 200 | 7.99 |
| 06/17/2026 19:37 | 340 | 7.99 |
| 06/17/2026 19:37 | 100 | 7.99 |
| 06/17/2026 19:37 | 22 | 7.99 |
| 06/17/2026 19:37 | 156 | 7.99 |
| 06/17/2026 19:37 | 544 | 7.99 |
| 06/17/2026 19:37 | 127 | 7.985 |
| 06/17/2026 19:37 | 96 | 7.985 |
| 06/17/2026 19:37 | 12 | 7.99 |
| 06/17/2026 19:37 | 200 | 7.985 |
| 06/17/2026 19:37 | 3 | 7.99 |
| 06/17/2026 19:37 | 200 | 7.985 |
| 06/17/2026 19:37 | 3 | 7.985 |
| 06/17/2026 19:37 | 200 | 7.985 |
| 06/17/2026 19:37 | 200 | 7.98 |
| 06/17/2026 19:37 | 200 | 7.975 |
| 06/17/2026 19:37 | 101 | 7.975 |
| 06/17/2026 19:37 | 39 | 7.97 |
| 06/17/2026 19:37 | 161 | 7.97 |
| 06/17/2026 19:37 | 10 | 7.97 |
| 06/17/2026 19:37 | 100 | 7.97 |
| 06/17/2026 19:37 | 150 | 7.965 |
| 06/17/2026 19:37 | 100 | 7.97 |
| 06/17/2026 19:37 | 200 | 7.97 |
| 06/17/2026 19:37 | 100 | 7.97 |
| 06/17/2026 19:37 | 100 | 7.96 |
| 06/17/2026 19:37 | 448 | 7.96 |
| 06/17/2026 19:37 | 161 | 7.96 |
| 06/17/2026 19:37 | 607 | 7.96 |
| 06/17/2026 19:37 | 8 | 7.96 |
| 06/17/2026 19:37 | 92 | 7.96 |
| 06/17/2026 19:37 | 14 | 7.96 |
| 06/17/2026 19:37 | 100 | 7.96 |
| 06/17/2026 19:37 | 100 | 7.96 |
| 06/17/2026 19:37 | 100 | 7.955 |
| 06/17/2026 19:37 | 200 | 7.96 |
| 06/17/2026 19:37 | 1 | 7.96 |
| 06/17/2026 19:37 | 115 | 7.96 |
| 06/17/2026 19:37 | 25 | 7.96 |
| 06/17/2026 19:37 | 100 | 7.96 |
| 06/17/2026 19:37 | 51 | 7.96 |
| 06/17/2026 19:37 | 49 | 7.96 |
| 06/17/2026 19:37 | 51 | 7.96 |
| 06/17/2026 19:37 | 37 | 7.96 |
| 06/17/2026 19:37 | 63 | 7.96 |
| 06/17/2026 19:37 | 100 | 7.97 |
| 06/17/2026 19:37 | 87 | 7.97 |
| 06/17/2026 19:37 | 500 | 7.97 |
| 06/17/2026 19:37 | 100 | 7.97 |
| 06/17/2026 19:37 | 100 | 7.97 |
| 06/17/2026 19:37 | 100 | 7.97 |
| 06/17/2026 19:37 | 500 | 7.97 |
| 06/17/2026 19:37 | 100 | 7.98 |
| 06/17/2026 19:37 | 10 | 7.98 |
| 06/17/2026 19:37 | 490 | 7.98 |
| 06/17/2026 19:37 | 200 | 7.98 |
| 06/17/2026 19:37 | 100 | 7.99 |
| 06/17/2026 19:37 | 1 | 7.99 |
| 06/17/2026 19:37 | 1 | 7.995 |
| 06/17/2026 19:37 | 100 | 7.99 |
| 06/17/2026 19:37 | 100 | 7.99 |
| 06/17/2026 19:37 | 100 | 7.99 |
| 06/17/2026 19:37 | 100 | 7.99 |
| 06/17/2026 19:37 | 100 | 7.99 |
| 06/17/2026 19:37 | 100 | 7.99 |
| 06/17/2026 19:37 | 100 | 7.985 |
| 06/17/2026 19:37 | 100 | 7.985 |
| 06/17/2026 19:37 | 100 | 7.985 |
| 06/17/2026 19:37 | 200 | 7.985 |
| 06/17/2026 19:37 | 200 | 7.98 |
| 06/17/2026 19:37 | 100 | 7.98 |
| 06/17/2026 19:37 | 120 | 7.98 |
| 06/17/2026 19:37 | 100 | 7.985 |
| 06/17/2026 19:37 | 100 | 7.975 |
| 06/17/2026 19:37 | 100 | 7.975 |
| 06/17/2026 19:37 | 100 | 7.975 |
| 06/17/2026 19:37 | 100 | 7.975 |
| 06/17/2026 19:37 | 100 | 7.975 |
| 06/17/2026 19:37 | 200 | 7.97 |
| 06/17/2026 19:37 | 118 | 7.98 |
| 06/17/2026 19:37 | 15 | 7.98 |
| 06/17/2026 19:37 | 129 | 7.99 |
| 06/17/2026 19:37 | 200 | 7.99 |
| 06/17/2026 19:37 | 100 | 7.99 |
| 06/17/2026 19:37 | 18 | 8.00 |
| 06/17/2026 19:37 | 82 | 8.00 |
| 06/17/2026 19:37 | 29 | 8.00 |
| 06/17/2026 19:37 | 100 | 8.00 |
| 06/17/2026 19:37 | 100 | 8.00 |
| 06/17/2026 19:37 | 12 | 8.00 |
| 06/17/2026 19:37 | 18 | 8.00 |
| 06/17/2026 19:37 | 82 | 8.00 |
| 06/17/2026 19:37 | 282 | 8.01 |
| 06/17/2026 19:37 | 100 | 8.00 |
| 06/17/2026 19:37 | 118 | 8.00 |
| 06/17/2026 19:37 | 87 | 8.00 |
| 06/17/2026 19:37 | 112 | 8.00 |
| 06/17/2026 19:37 | 34 | 8.00 |
| 06/17/2026 19:37 | 100 | 8.00 |
| 06/17/2026 19:37 | 109 | 8.00 |
| 06/17/2026 19:37 | 4 | 8.00 |
| 06/17/2026 19:37 | 100 | 8.00 |
| 06/17/2026 19:37 | 87 | 8.00 |
| 06/17/2026 19:37 | 202 | 8.00 |
| 06/17/2026 19:37 | 100 | 8.00 |
| 06/17/2026 19:37 | 100 | 8.00 |
| 06/17/2026 19:37 | 100 | 8.00 |
| 06/17/2026 19:37 | 200 | 8.00 |
| 06/17/2026 19:37 | 400 | 8.00 |
| 06/17/2026 19:37 | 202 | 8.00 |
| 06/17/2026 19:37 | 18 | 8.00 |
| 06/17/2026 19:37 | 22 | 8.01 |
| 06/17/2026 19:37 | 31 | 8.01 |
| 06/17/2026 19:37 | 18 | 8.01 |
| 06/17/2026 19:37 | 87 | 8.005 |
| 06/17/2026 19:37 | 87 | 8.00 |
| 06/17/2026 19:37 | 100 | 8.00 |
| 06/17/2026 19:37 | 100 | 8.00 |
| 06/17/2026 19:37 | 113 | 8.00 |
| 06/17/2026 19:37 | 100 | 8.00 |
| 06/17/2026 19:37 | 270 | 8.00 |
| 06/17/2026 19:37 | 54 | 8.00 |
| 06/17/2026 19:37 | 100 | 8.00 |
| 06/17/2026 19:37 | 118 | 8.00 |
| 06/17/2026 19:37 | 55 | 8.00 |
| 06/17/2026 19:37 | 500 | 8.00 |
| 06/17/2026 19:37 | 100 | 8.00 |
| 06/17/2026 19:37 | 82 | 8.00 |
| 06/17/2026 19:37 | 136 | 8.00 |
| 06/17/2026 19:37 | 82 | 8.01 |
| 06/17/2026 19:37 | 100 | 8.01 |
| 06/17/2026 19:37 | 100 | 8.01 |
| 06/17/2026 19:37 | 164 | 8.01 |
| 06/17/2026 19:37 | 100 | 8.01 |
| 06/17/2026 19:37 | 118 | 8.005 |
| 06/17/2026 19:37 | 100 | 8.00 |
| 06/17/2026 19:37 | 82 | 8.00 |
| 06/17/2026 19:37 | 82 | 8.00 |
| 06/17/2026 19:37 | 100 | 8.00 |
| 06/17/2026 19:37 | 100 | 8.00 |
| 06/17/2026 19:37 | 306 | 8.00 |
| 06/17/2026 19:37 | 231 | 8.00 |
| 06/17/2026 19:37 | 100 | 8.00 |
| 06/17/2026 19:37 | 324 | 8.00 |
| 06/17/2026 19:37 | 100 | 8.00 |
| 06/17/2026 19:37 | 700 | 8.005 |
| 06/17/2026 19:37 | 100 | 8.00 |
| 06/17/2026 19:37 | 224 | 8.00 |
| 06/17/2026 19:37 | 100 | 8.00 |
| 06/17/2026 19:37 | 400 | 8.00 |
| 06/17/2026 19:37 | 100 | 8.00 |
| 06/17/2026 19:37 | 200 | 8.00 |
| 06/17/2026 19:37 | 100 | 8.00 |
| 06/17/2026 19:37 | 200 | 8.00 |
| 06/17/2026 19:37 | 100 | 8.00 |
| 06/17/2026 19:37 | 433 | 8.00 |
| 06/17/2026 19:37 | 100 | 8.00 |
| 06/17/2026 19:37 | 324 | 8.00 |
| 06/17/2026 19:37 | 94 | 8.00 |
| 06/17/2026 19:37 | 100 | 8.00 |
| 06/17/2026 19:37 | 100 | 8.00 |
| 06/17/2026 19:37 | 100 | 8.00 |
| 06/17/2026 19:37 | 100 | 8.00 |
| 06/17/2026 19:37 | 200 | 8.00 |
| 06/17/2026 19:37 | 100 | 8.00 |
| 06/17/2026 19:37 | 324 | 8.00 |
| 06/17/2026 19:37 | 294 | 8.00 |
| 06/17/2026 19:37 | 100 | 8.00 |
| 06/17/2026 19:37 | 100 | 8.00 |
| 06/17/2026 19:37 | 100 | 8.00 |
| 06/17/2026 19:37 | 324 | 8.00 |
| 06/17/2026 19:37 | 324 | 8.00 |
| 06/17/2026 19:37 | 100 | 8.00 |
| 06/17/2026 19:37 | 100 | 8.00 |
| 06/17/2026 19:37 | 200 | 8.00 |
| 06/17/2026 19:37 | 200 | 8.00 |
| 06/17/2026 19:37 | 100 | 8.00 |
| 06/17/2026 19:37 | 324 | 8.00 |
| 06/17/2026 19:37 | 100 | 8.00 |
| 06/17/2026 19:37 | 100 | 8.00 |
| 06/17/2026 19:37 | 18 | 8.00 |
| 06/17/2026 19:37 | 100 | 8.00 |
| 06/17/2026 19:37 | 200 | 8.00 |
| 06/17/2026 19:37 | 100 | 8.00 |
| 06/17/2026 19:37 | 24 | 8.00 |
| 06/17/2026 19:37 | 100 | 8.00 |
| 06/17/2026 19:37 | 100 | 8.00 |
| 06/17/2026 19:37 | 100 | 8.00 |
| 06/17/2026 19:37 | 100 | 8.00 |
| 06/17/2026 19:37 | 200 | 8.00 |
| 06/17/2026 19:37 | 100 | 8.00 |
| 06/17/2026 19:37 | 100 | 8.00 |
| 06/17/2026 19:37 | 100 | 8.00 |
| 06/17/2026 19:37 | 324 | 8.00 |
| 06/17/2026 19:37 | 100 | 8.00 |
| 06/17/2026 19:37 | 100 | 8.00 |
| 06/17/2026 19:37 | 100 | 8.00 |
| 06/17/2026 19:37 | 100 | 8.00 |
| 06/17/2026 19:37 | 200 | 8.00 |
| 06/17/2026 19:37 | 100 | 8.00 |
| 06/17/2026 19:37 | 324 | 8.00 |
| 06/17/2026 19:37 | 100 | 8.00 |
| 06/17/2026 19:37 | 100 | 8.00 |
| 06/17/2026 19:37 | 100 | 8.00 |
| 06/17/2026 19:37 | 100 | 8.00 |
| 06/17/2026 19:37 | 224 | 8.00 |
| 06/17/2026 19:37 | 100 | 8.00 |
| 06/17/2026 19:37 | 200 | 8.00 |
| 06/17/2026 19:37 | 59 | 8.00 |
| 06/17/2026 19:37 | 100 | 8.00 |
| 06/17/2026 19:37 | 200 | 8.00 |
| 06/17/2026 19:37 | 24 | 8.00 |
| 06/17/2026 19:37 | 100 | 8.00 |
| 06/17/2026 19:37 | 100 | 8.00 |
| 06/17/2026 19:37 | 100 | 8.00 |
| 06/17/2026 19:37 | 100 | 8.00 |
| 06/17/2026 19:37 | 24 | 8.00 |
| 06/17/2026 19:37 | 100 | 8.00 |
| 06/17/2026 19:37 | 100 | 8.00 |
| 06/17/2026 19:37 | 100 | 8.00 |
| 06/17/2026 19:37 | 100 | 8.00 |
| 06/17/2026 19:37 | 18 | 8.00 |
| 06/17/2026 19:37 | 100 | 8.00 |
| 06/17/2026 19:37 | 200 | 8.00 |
| 06/17/2026 19:37 | 200 | 8.00 |
| 06/17/2026 19:37 | 100 | 8.00 |
| 06/17/2026 19:37 | 100 | 8.00 |
| 06/17/2026 19:37 | 100 | 8.00 |
| 06/17/2026 19:37 | 461 | 8.00 |
| 06/17/2026 19:37 | 100 | 8.00 |
| 06/17/2026 19:37 | 100 | 8.00 |
| 06/17/2026 19:37 | 100 | 8.00 |
| 06/17/2026 19:37 | 100 | 8.00 |
| 06/17/2026 19:37 | 200 | 8.00 |
| 06/17/2026 19:37 | 100 | 8.00 |
| 06/17/2026 19:37 | 100 | 8.01 |
| 06/17/2026 19:37 | 100 | 8.01 |
| 06/17/2026 19:37 | 100 | 8.01 |
| 06/17/2026 19:37 | 158 | 8.01 |
| 06/17/2026 19:37 | 100 | 8.01 |
| 06/17/2026 19:37 | 200 | 8.01 |
| 06/17/2026 19:37 | 496 | 8.01 |
| 06/17/2026 19:37 | 100 | 8.01 |
| 06/17/2026 19:37 | 100 | 8.01 |
| 06/17/2026 19:37 | 104 | 8.01 |
| 06/17/2026 19:37 | 100 | 8.01 |
| 06/17/2026 19:37 | 100 | 8.01 |
| 06/17/2026 19:37 | 84 | 8.01 |
| 06/17/2026 19:37 | 100 | 8.01 |
| 06/17/2026 19:37 | 100 | 8.01 |
| 06/17/2026 19:37 | 40 | 8.01 |
| 06/17/2026 19:37 | 200 | 8.01 |
| 06/17/2026 19:37 | 100 | 8.01 |
| 06/17/2026 19:37 | 200 | 8.005 |
| 06/17/2026 19:37 | 25 | 8.00 |
| 06/17/2026 19:37 | 35 | 8.00 |
| 06/17/2026 19:37 | 225 | 8.00 |
| 06/17/2026 19:37 | 100 | 8.00 |
| 06/17/2026 19:37 | 200 | 8.00 |
| 06/17/2026 19:37 | 300 | 8.005 |
| 06/17/2026 19:37 | 100 | 8.005 |
| 06/17/2026 19:37 | 100 | 8.00 |
| 06/17/2026 19:37 | 200 | 8.00 |
| 06/17/2026 19:37 | 111 | 8.00 |
| 06/17/2026 19:37 | 87 | 8.00 |
| 06/17/2026 19:37 | 100 | 8.00 |
| 06/17/2026 19:37 | 77 | 8.00 |
| 06/17/2026 19:37 | 23 | 8.00 |
| 06/17/2026 19:37 | 100 | 8.00 |
| 06/17/2026 19:37 | 100 | 8.00 |
| 06/17/2026 19:37 | 258 | 8.00 |
| 06/17/2026 19:37 | 57 | 8.00 |
| 06/17/2026 19:37 | 200 | 8.00 |
| 06/17/2026 19:37 | 7000 | 8.00 |
| 06/17/2026 19:37 | 10 | 8.00 |
| 06/17/2026 19:37 | 450 | 8.00 |
| 06/17/2026 19:37 | 1 | 8.00 |
| 06/17/2026 19:37 | 344 | 8.01 |
| 06/17/2026 19:37 | 60 | 8.01 |
| 06/17/2026 19:37 | 48 | 8.02 |
| 06/17/2026 19:37 | 52 | 8.02 |
| 06/17/2026 19:37 | 50 | 8.03 |
| 06/17/2026 19:37 | 650 | 8.03 |
| 06/17/2026 19:37 | 123 | 8.03 |
| 06/17/2026 19:37 | 200 | 8.03 |
| 06/17/2026 19:37 | 200 | 8.04 |
| 06/17/2026 19:37 | 123 | 8.04 |
| 06/17/2026 19:37 | 50 | 8.05 |
| 06/17/2026 19:37 | 200 | 8.05 |
| 06/17/2026 19:37 | 700 | 8.05 |
| 06/17/2026 19:37 | 200 | 8.045 |
| 06/17/2026 19:37 | 100 | 8.05 |
| 06/17/2026 19:37 | 100 | 8.05 |
| 06/17/2026 19:37 | 100 | 8.05 |
| 06/17/2026 19:37 | 200 | 8.05 |
| 06/17/2026 19:37 | 100 | 8.045 |
| 06/17/2026 19:37 | 100 | 8.045 |
| 06/17/2026 19:37 | 100 | 8.045 |
| 06/17/2026 19:37 | 100 | 8.045 |
| 06/17/2026 19:37 | 100 | 8.045 |
| 06/17/2026 19:37 | 100 | 8.045 |
| 06/17/2026 19:37 | 69 | 8.05 |
| 06/17/2026 19:37 | 780 | 8.05 |
| 06/17/2026 19:37 | 100 | 8.05 |
| 06/17/2026 19:37 | 100 | 8.05 |
| 06/17/2026 19:37 | 500 | 8.05 |
| 06/17/2026 19:37 | 100 | 8.05 |
| 06/17/2026 19:37 | 349 | 8.03 |
| 06/17/2026 19:37 | 125 | 8.03 |
| 06/17/2026 19:36 | 126 | 8.04 |
| 06/17/2026 19:36 | 20 | 8.04 |
| 06/17/2026 19:36 | 120 | 8.04 |
| 06/17/2026 19:36 | 100 | 8.04 |
| 06/17/2026 19:36 | 100 | 8.035 |
| 06/17/2026 19:36 | 2 | 8.04 |
| 06/17/2026 19:36 | 24 | 8.04 |
| 06/17/2026 19:36 | 100 | 8.04 |
| 06/17/2026 19:36 | 200 | 8.04 |
| 06/17/2026 19:36 | 94 | 8.04 |
| 06/17/2026 19:36 | 6 | 8.04 |
| 06/17/2026 19:36 | 200 | 8.04 |
| 06/17/2026 19:36 | 81 | 8.04 |
| 06/17/2026 19:36 | 700 | 8.04 |
| 06/17/2026 19:36 | 100 | 8.04 |
| 06/17/2026 19:36 | 100 | 8.04 |
| 06/17/2026 19:36 | 124 | 8.04 |
| 06/17/2026 19:36 | 13 | 8.04 |
| 06/17/2026 19:36 | 12 | 8.04 |
| 06/17/2026 19:36 | 100 | 8.04 |
| 06/17/2026 19:36 | 88 | 8.04 |
| 06/17/2026 19:36 | 36 | 8.04 |
| 06/17/2026 19:36 | 76 | 8.04 |
| 06/17/2026 19:36 | 24 | 8.04 |
| 06/17/2026 19:36 | 100 | 8.04 |
| 06/17/2026 19:36 | 200 | 8.04 |
| 06/17/2026 19:36 | 700 | 8.04 |
| 06/17/2026 19:36 | 50 | 8.04 |
| 06/17/2026 19:36 | 74 | 8.04 |
| 06/17/2026 19:36 | 100 | 8.04 |
| 06/17/2026 19:36 | 200 | 8.04 |
| 06/17/2026 19:36 | 126 | 8.05 |
| 06/17/2026 19:36 | 200 | 8.05 |
| 06/17/2026 19:36 | 100 | 8.05 |
| 06/17/2026 19:36 | 100 | 8.05 |
| 06/17/2026 19:36 | 100 | 8.05 |
| 06/17/2026 19:36 | 73 | 8.05 |
| 06/17/2026 19:36 | 200 | 8.05 |
| 06/17/2026 19:36 | 102 | 8.05 |
| 06/17/2026 19:36 | 100 | 8.05 |
| 06/17/2026 19:36 | 98 | 8.05 |
| 06/17/2026 19:36 | 100 | 8.05 |
| 06/17/2026 19:36 | 2 | 8.05 |
| 06/17/2026 19:36 | 100 | 8.05 |
| 06/17/2026 19:36 | 200 | 8.05 |
| 06/17/2026 19:36 | 198 | 8.05 |
| 06/17/2026 19:36 | 2 | 8.05 |
| 06/17/2026 19:36 | 100 | 8.05 |
| 06/17/2026 19:36 | 83 | 8.05 |
| 06/17/2026 19:36 | 17 | 8.05 |
| 06/17/2026 19:36 | 100 | 8.05 |
| 06/17/2026 19:36 | 100 | 8.05 |
| 06/17/2026 19:36 | 100 | 8.05 |
| 06/17/2026 19:36 | 100 | 8.055 |
| 06/17/2026 19:36 | 400 | 8.055 |
| 06/17/2026 19:36 | 200 | 8.07 |
| 06/17/2026 19:36 | 100 | 8.07 |
| 06/17/2026 19:36 | 200 | 8.065 |
| 06/17/2026 19:36 | 200 | 8.06 |
| 06/17/2026 19:36 | 100 | 8.055 |
| 06/17/2026 19:36 | 10 | 8.06 |
| 06/17/2026 19:36 | 75 | 8.06 |
| 06/17/2026 19:36 | 200 | 8.06 |
| 06/17/2026 19:36 | 40 | 8.07 |
| 06/17/2026 19:36 | 160 | 8.07 |
| 06/17/2026 19:36 | 200 | 8.07 |
| 06/17/2026 19:36 | 100 | 8.07 |
| 06/17/2026 19:36 | 10 | 8.07 |
| 06/17/2026 19:36 | 600 | 8.075 |
| 06/17/2026 19:36 | 100 | 8.075 |
| 06/17/2026 19:36 | 100 | 8.075 |
| 06/17/2026 19:36 | 100 | 8.075 |
| 06/17/2026 19:36 | 100 | 8.075 |
| 06/17/2026 19:36 | 700 | 8.08 |
| 06/17/2026 19:36 | 161 | 8.08 |
| 06/17/2026 19:36 | 188 | 8.08 |
| 06/17/2026 19:36 | 3 | 8.08 |
| 06/17/2026 19:36 | 700 | 8.09 |
| 06/17/2026 19:36 | 184 | 8.09 |
| 06/17/2026 19:36 | 189 | 8.09 |
| 06/17/2026 19:36 | 166 | 8.09 |
| 06/17/2026 19:36 | 200 | 8.09 |
| 06/17/2026 19:36 | 172 | 8.09 |
| 06/17/2026 19:36 | 140 | 8.09 |
| 06/17/2026 19:36 | 194 | 8.09 |
| 06/17/2026 19:36 | 2000 | 8.10 |
| 06/17/2026 19:36 | 200 | 8.11 |
| 06/17/2026 19:36 | 100 | 8.11 |
| 06/17/2026 19:36 | 500 | 8.11 |
| 06/17/2026 19:36 | 667 | 8.11 |
| 06/17/2026 19:36 | 20 | 8.11 |
| 06/17/2026 19:36 | 133 | 8.095 |
| 06/17/2026 19:36 | 200 | 8.095 |
| 06/17/2026 19:36 | 20 | 8.10 |
| 06/17/2026 19:36 | 200 | 8.10 |
| 06/17/2026 19:36 | 114 | 8.10 |
| 06/17/2026 19:36 | 1 | 8.10 |
| 06/17/2026 19:36 | 500 | 8.09 |
| 06/17/2026 19:36 | 100 | 8.09 |
| 06/17/2026 19:36 | 200 | 8.095 |
| 06/17/2026 19:36 | 395 | 8.09 |
| 06/17/2026 19:36 | 5 | 8.09 |
| 06/17/2026 19:36 | 200 | 8.095 |
| 06/17/2026 19:36 | 88 | 8.10 |
| 06/17/2026 19:36 | 10 | 8.10 |
| 06/17/2026 19:36 | 69 | 8.10 |
| 06/17/2026 19:36 | 99 | 8.10 |
| 06/17/2026 19:36 | 32 | 8.10 |
| 06/17/2026 19:36 | 200 | 8.10 |
| 06/17/2026 19:36 | 100 | 8.10 |
| 06/17/2026 19:36 | 100 | 8.10 |
| 06/17/2026 19:36 | 200 | 8.10 |
| 06/17/2026 19:36 | 100 | 8.10 |
| 06/17/2026 19:36 | 78 | 8.10 |
| 06/17/2026 19:36 | 22 | 8.10 |
| 06/17/2026 19:36 | 200 | 8.105 |
| 06/17/2026 19:36 | 15 | 8.10 |
| 06/17/2026 19:36 | 26 | 8.10 |
| 06/17/2026 19:36 | 19 | 8.10 |
| 06/17/2026 19:36 | 100 | 8.10 |
| 06/17/2026 19:36 | 178 | 8.10 |
| 06/17/2026 19:36 | 200 | 8.10 |
| 06/17/2026 19:36 | 200 | 8.10 |
| 06/17/2026 19:36 | 348 | 8.10 |
| 06/17/2026 19:36 | 100 | 8.10 |
| 06/17/2026 19:36 | 100 | 8.10 |
| 06/17/2026 19:36 | 100 | 8.10 |
| 06/17/2026 19:36 | 200 | 8.10 |
| 06/17/2026 19:36 | 78 | 8.10 |
| 06/17/2026 19:36 | 80 | 8.10 |
| 06/17/2026 19:36 | 100 | 8.10 |
| 06/17/2026 19:36 | 200 | 8.10 |
| 06/17/2026 19:36 | 348 | 8.10 |
| 06/17/2026 19:36 | 100 | 8.10 |
| 06/17/2026 19:36 | 200 | 8.10 |
| 06/17/2026 19:36 | 2400 | 8.10 |
| 06/17/2026 19:36 | 30 | 8.10 |
| 06/17/2026 19:36 | 100 | 8.11 |
| 06/17/2026 19:36 | 100 | 8.115 |
| 06/17/2026 19:36 | 200 | 8.115 |
| 06/17/2026 19:36 | 100 | 8.12 |
| 06/17/2026 19:36 | 200 | 8.12 |
| 06/17/2026 19:36 | 134 | 8.125 |
| 06/17/2026 19:36 | 200 | 8.13 |
| 06/17/2026 19:36 | 100 | 8.14 |
| 06/17/2026 19:36 | 100 | 8.14 |
| 06/17/2026 19:36 | 3 | 8.14 |
| 06/17/2026 19:36 | 100 | 8.14 |
| 06/17/2026 19:36 | 25 | 8.15 |
| 06/17/2026 19:36 | 100 | 8.15 |
| 06/17/2026 19:36 | 606 | 8.15 |
| 06/17/2026 19:36 | 300 | 8.15 |
| 06/17/2026 19:36 | 5000 | 8.15 |
| 06/17/2026 19:36 | 1400 | 8.16 |
| 06/17/2026 19:36 | 100 | 8.16 |
| 06/17/2026 19:36 | 291 | 8.17 |
| 06/17/2026 19:36 | 9 | 8.17 |
| 06/17/2026 19:36 | 100 | 8.17 |
| 06/17/2026 19:36 | 1 | 8.17 |
| 06/17/2026 19:36 | 100 | 8.17 |
| 06/17/2026 19:36 | 48 | 8.18 |
| 06/17/2026 19:36 | 159 | 8.18 |
| 06/17/2026 19:36 | 19 | 8.18 |
| 06/17/2026 19:36 | 50 | 8.18 |
| 06/17/2026 19:36 | 150 | 8.18 |
| 06/17/2026 19:36 | 12 | 8.18 |
| 06/17/2026 19:36 | 19 | 8.18 |
| 06/17/2026 19:36 | 19 | 8.18 |
| 06/17/2026 19:36 | 19 | 8.18 |
| 06/17/2026 19:36 | 181 | 8.18 |
| 06/17/2026 19:36 | 19 | 8.18 |
| 06/17/2026 19:36 | 1000 | 8.18 |
| 06/17/2026 19:36 | 100 | 8.18 |
| 06/17/2026 19:36 | 100 | 8.18 |
| 06/17/2026 19:35 | 100 | 8.17 |
| 06/17/2026 19:35 | 100 | 8.17 |
| 06/17/2026 19:35 | 100 | 8.17 |
| 06/17/2026 19:35 | 300 | 8.17 |
| 06/17/2026 19:35 | 100 | 8.17 |
| 06/17/2026 19:35 | 100 | 8.175 |
| 06/17/2026 19:35 | 100 | 8.175 |
| 06/17/2026 19:35 | 100 | 8.175 |
| 06/17/2026 19:35 | 31 | 8.175 |
| 06/17/2026 19:35 | 100 | 8.18 |
| 06/17/2026 19:35 | 40 | 8.18 |
| 06/17/2026 19:35 | 1 | 8.18 |
| 06/17/2026 19:35 | 101 | 8.195 |
| 06/17/2026 19:35 | 100 | 8.19 |
| 06/17/2026 19:35 | 100 | 8.19 |
| 06/17/2026 19:35 | 1000 | 8.19 |
| 06/17/2026 19:35 | 20 | 8.19 |
| 06/17/2026 19:35 | 1 | 8.19 |
| 06/17/2026 19:35 | 100 | 8.195 |
| 06/17/2026 19:35 | 8 | 8.20 |
| 06/17/2026 19:35 | 100 | 8.205 |
| 06/17/2026 19:35 | 3 | 8.21 |
| 06/17/2026 19:35 | 97 | 8.21 |
| 06/17/2026 19:35 | 100 | 8.205 |
| 06/17/2026 19:35 | 3 | 8.21 |
| 06/17/2026 19:35 | 100 | 8.21 |
| 06/17/2026 19:35 | 20 | 8.21 |
| 06/17/2026 19:35 | 100 | 8.20 |
| 06/17/2026 19:35 | 100 | 8.20 |
| 06/17/2026 19:34 | 139 | 8.19 |
| 06/17/2026 19:34 | 517 | 8.19 |
| 06/17/2026 19:34 | 3 | 8.19 |
| 06/17/2026 19:34 | 23 | 8.19 |
| 06/17/2026 19:34 | 100 | 8.19 |
| 06/17/2026 19:34 | 4 | 8.19 |
| 06/17/2026 19:34 | 96 | 8.19 |
| 06/17/2026 19:34 | 200 | 8.19 |
| 06/17/2026 19:34 | 121 | 8.19 |
| 06/17/2026 19:34 | 321 | 8.19 |
| 06/17/2026 19:34 | 100 | 8.19 |
| 06/17/2026 19:34 | 100 | 8.19 |
| 06/17/2026 19:34 | 100 | 8.19 |
| 06/17/2026 19:34 | 100 | 8.19 |
| 06/17/2026 19:34 | 321 | 8.19 |
| 06/17/2026 19:34 | 100 | 8.19 |
| 06/17/2026 19:34 | 4 | 8.19 |
| 06/17/2026 19:34 | 100 | 8.19 |
| 06/17/2026 19:34 | 100 | 8.19 |
| 06/17/2026 19:34 | 100 | 8.185 |
| 06/17/2026 19:34 | 100 | 8.19 |
| 06/17/2026 19:34 | 100 | 8.19 |
| 06/17/2026 19:34 | 46 | 8.20 |
| 06/17/2026 19:34 | 20 | 8.20 |
| 06/17/2026 19:34 | 593 | 8.19 |
| 06/17/2026 19:34 | 100 | 8.19 |
| 06/17/2026 19:34 | 100 | 8.18 |
| 06/17/2026 19:34 | 100 | 8.18 |
| 06/17/2026 19:34 | 100 | 8.185 |
| 06/17/2026 19:34 | 100 | 8.19 |
| 06/17/2026 19:34 | 100 | 8.19 |
| 06/17/2026 19:34 | 369 | 8.19 |
| 06/17/2026 19:34 | 321 | 8.19 |
| 06/17/2026 19:34 | 100 | 8.19 |
| 06/17/2026 19:34 | 168 | 8.19 |
| 06/17/2026 19:34 | 321 | 8.19 |
| 06/17/2026 19:34 | 100 | 8.19 |
| 06/17/2026 19:34 | 100 | 8.19 |
| 06/17/2026 19:34 | 100 | 8.19 |
| 06/17/2026 19:34 | 100 | 8.19 |
| 06/17/2026 19:34 | 100 | 8.19 |
| 06/17/2026 19:34 | 20 | 8.19 |
| 06/17/2026 19:34 | 100 | 8.195 |
| 06/17/2026 19:34 | 100 | 8.195 |
| 06/17/2026 19:34 | 100 | 8.195 |
| 06/17/2026 19:34 | 100 | 8.22 |
| 06/17/2026 19:34 | 360 | 8.22 |
| 06/17/2026 19:34 | 40 | 8.22 |
| 06/17/2026 19:34 | 100 | 8.22 |
| 06/17/2026 19:34 | 100 | 8.22 |
| 06/17/2026 19:34 | 1340 | 8.22 |
| 06/17/2026 19:34 | 100 | 8.225 |
| 06/17/2026 19:34 | 591 | 8.22 |
| 06/17/2026 19:34 | 656 | 8.22 |
| 06/17/2026 19:34 | 44 | 8.22 |
| 06/17/2026 19:34 | 100 | 8.22 |
| 06/17/2026 19:34 | 100 | 8.215 |
| 06/17/2026 19:34 | 31 | 8.215 |
| 06/17/2026 19:34 | 10 | 8.21 |
| 06/17/2026 19:34 | 13 | 8.20 |
| 06/17/2026 19:34 | 50 | 8.20 |
| 06/17/2026 19:34 | 1 | 8.20 |
| 06/17/2026 19:34 | 12 | 8.19 |
| 06/17/2026 19:34 | 400 | 8.19 |
| 06/17/2026 19:34 | 85 | 8.185 |
| 06/17/2026 19:34 | 100 | 8.18 |
| 06/17/2026 19:34 | 9 | 8.17 |
| 06/17/2026 19:34 | 91 | 8.17 |
| 06/17/2026 19:34 | 9 | 8.17 |
| 06/17/2026 19:34 | 100 | 8.17 |
| 06/17/2026 19:34 | 100 | 8.165 |
| 06/17/2026 19:34 | 100 | 8.165 |
| 06/17/2026 19:34 | 696 | 8.16 |
| 06/17/2026 19:34 | 200 | 8.16 |
| 06/17/2026 19:34 | 119 | 8.15 |
| 06/17/2026 19:34 | 200 | 8.15 |
| 06/17/2026 19:34 | 80 | 8.15 |
| 06/17/2026 19:34 | 322 | 8.15 |
| 06/17/2026 19:34 | 100 | 8.15 |
| 06/17/2026 19:34 | 100 | 8.15 |
| 06/17/2026 19:34 | 100 | 8.145 |
| 06/17/2026 19:34 | 1980 | 8.15 |
| 06/17/2026 19:34 | 20 | 8.15 |
| 06/17/2026 19:34 | 100 | 8.16 |
| 06/17/2026 19:34 | 59 | 8.17 |
| 06/17/2026 19:34 | 100 | 8.17 |
| 06/17/2026 19:34 | 100 | 8.17 |
| 06/17/2026 19:34 | 100 | 8.17 |
| 06/17/2026 19:34 | 500 | 8.16 |
| 06/17/2026 19:34 | 26 | 8.16 |
| 06/17/2026 19:34 | 1000 | 8.16 |
| 06/17/2026 19:34 | 10 | 8.16 |
| 06/17/2026 19:33 | 100 | 8.17 |
| 06/17/2026 19:33 | 100 | 8.17 |
| 06/17/2026 19:33 | 5 | 8.18 |
| 06/17/2026 19:33 | 100 | 8.18 |
| 06/17/2026 19:33 | 600 | 8.185 |
| 06/17/2026 19:33 | 117 | 8.18 |
| 06/17/2026 19:33 | 100 | 8.18 |
| 06/17/2026 19:33 | 100 | 8.17 |
| 06/17/2026 19:33 | 100 | 8.17 |
| 06/17/2026 19:33 | 1835 | 8.17 |
| 06/17/2026 19:33 | 2065 | 8.17 |
| 06/17/2026 19:33 | 100 | 8.155 |
| 06/17/2026 19:33 | 100 | 8.155 |
| 06/17/2026 19:33 | 100 | 8.155 |
| 06/17/2026 19:33 | 100 | 8.15 |
| 06/17/2026 19:33 | 20 | 8.15 |
| 06/17/2026 19:33 | 100 | 8.15 |
| 06/17/2026 19:33 | 100 | 8.14 |
| 06/17/2026 19:33 | 418 | 8.14 |
| 06/17/2026 19:33 | 43 | 8.14 |
| 06/17/2026 19:33 | 12 | 8.135 |
| 06/17/2026 19:33 | 100 | 8.135 |
| 06/17/2026 19:33 | 100 | 8.135 |
| 06/17/2026 19:33 | 100 | 8.135 |
| 06/17/2026 19:33 | 100 | 8.135 |
| 06/17/2026 19:33 | 561 | 8.135 |
| 06/17/2026 19:33 | 561 | 8.135 |
| 06/17/2026 19:33 | 761 | 8.135 |
| 06/17/2026 19:33 | 700 | 8.135 |
| 06/17/2026 19:33 | 100 | 8.14 |
| 06/17/2026 19:33 | 661 | 8.135 |
| 06/17/2026 19:33 | 661 | 8.135 |
| 06/17/2026 19:33 | 661 | 8.135 |
| 06/17/2026 19:33 | 200 | 8.135 |
| 06/17/2026 19:33 | 661 | 8.135 |
| 06/17/2026 19:33 | 661 | 8.135 |
| 06/17/2026 19:33 | 100 | 8.14 |
| 06/17/2026 19:33 | 100 | 8.14 |
| 06/17/2026 19:33 | 100 | 8.14 |
| 06/17/2026 19:33 | 100 | 8.14 |
| 06/17/2026 19:33 | 100 | 8.15 |
| 06/17/2026 19:33 | 100 | 8.15 |
| 06/17/2026 19:33 | 332 | 8.15 |
| 06/17/2026 19:33 | 333 | 8.15 |
| 06/17/2026 19:33 | 100 | 8.15 |
| 06/17/2026 19:33 | 100 | 8.15 |
| 06/17/2026 19:33 | 355 | 8.15 |
| 06/17/2026 19:33 | 100 | 8.15 |
| 06/17/2026 19:33 | 61 | 8.15 |
| 06/17/2026 19:33 | 100 | 8.15 |
| 06/17/2026 19:33 | 100 | 8.15 |
| 06/17/2026 19:33 | 100 | 8.15 |
| 06/17/2026 19:33 | 200 | 8.145 |
| 06/17/2026 19:33 | 100 | 8.145 |
| 06/17/2026 19:33 | 200 | 8.145 |
| 06/17/2026 19:33 | 100 | 8.145 |
| 06/17/2026 19:33 | 745 | 8.145 |
| 06/17/2026 19:33 | 100 | 8.14 |
| 06/17/2026 19:33 | 25 | 8.14 |
| 06/17/2026 19:33 | 15 | 8.14 |
| 06/17/2026 19:33 | 85 | 8.145 |
| 06/17/2026 19:33 | 100 | 8.145 |
| 06/17/2026 19:33 | 15 | 8.145 |
| 06/17/2026 19:33 | 100 | 8.15 |
| 06/17/2026 19:33 | 100 | 8.15 |
| 06/17/2026 19:33 | 500 | 8.15 |
| 06/17/2026 19:33 | 3 | 8.15 |
| 06/17/2026 19:33 | 22 | 8.15 |
| 06/17/2026 19:33 | 5 | 8.15 |
| 06/17/2026 19:33 | 100 | 8.15 |
| 06/17/2026 19:33 | 100 | 8.16 |
| 06/17/2026 19:33 | 7 | 8.16 |
| 06/17/2026 19:33 | 100 | 8.16 |
| 06/17/2026 19:33 | 100 | 8.17 |
| 06/17/2026 19:33 | 1 | 8.17 |
| 06/17/2026 19:33 | 74 | 8.17 |
| 06/17/2026 19:33 | 7 | 8.18 |
| 06/17/2026 19:33 | 93 | 8.18 |
| 06/17/2026 19:33 | 201 | 8.18 |
| 06/17/2026 19:33 | 100 | 8.18 |
| 06/17/2026 19:33 | 100 | 8.18 |
| 06/17/2026 19:33 | 100 | 8.18 |
| 06/17/2026 19:33 | 1 | 8.18 |
| 06/17/2026 19:33 | 100 | 8.18 |
| 06/17/2026 19:33 | 100 | 8.18 |
| 06/17/2026 19:33 | 100 | 8.18 |
| 06/17/2026 19:33 | 100 | 8.185 |
| 06/17/2026 19:33 | 1300 | 8.185 |
| 06/17/2026 19:33 | 700 | 8.185 |
| 06/17/2026 19:33 | 100 | 8.185 |
| 06/17/2026 19:33 | 333 | 8.185 |
| 06/17/2026 19:33 | 100 | 8.185 |
| 06/17/2026 19:33 | 100 | 8.185 |
| 06/17/2026 19:33 | 100 | 8.185 |
| 06/17/2026 19:33 | 560 | 8.195 |
| 06/17/2026 19:33 | 100 | 8.195 |
| 06/17/2026 19:33 | 100 | 8.195 |
| 06/17/2026 19:33 | 100 | 8.195 |
| 06/17/2026 19:33 | 900 | 8.195 |
| 06/17/2026 19:33 | 1 | 8.195 |
| 06/17/2026 19:33 | 100 | 8.195 |
| 06/17/2026 19:33 | 100 | 8.195 |
| 06/17/2026 19:33 | 100 | 8.20 |
| 06/17/2026 19:33 | 100 | 8.20 |
| 06/17/2026 19:33 | 100 | 8.21 |
| 06/17/2026 19:33 | 100 | 8.21 |
| 06/17/2026 19:33 | 100 | 8.22 |
| 06/17/2026 19:33 | 100 | 8.215 |
| 06/17/2026 19:33 | 100 | 8.215 |
| 06/17/2026 19:33 | 100 | 8.215 |
| 06/17/2026 19:33 | 100 | 8.215 |
| 06/17/2026 19:33 | 100 | 8.215 |
| 06/17/2026 19:33 | 100 | 8.215 |
| 06/17/2026 19:33 | 100 | 8.215 |
| 06/17/2026 19:33 | 100 | 8.215 |
| 06/17/2026 19:33 | 100 | 8.215 |
| 06/17/2026 19:33 | 100 | 8.215 |
| 06/17/2026 19:33 | 100 | 8.215 |
| 06/17/2026 19:33 | 100 | 8.215 |
| 06/17/2026 19:33 | 100 | 8.23 |
| 06/17/2026 19:33 | 100 | 8.23 |
| 06/17/2026 19:33 | 100 | 8.23 |
| 06/17/2026 19:33 | 167 | 8.22 |
| 06/17/2026 19:33 | 83 | 8.22 |
| 06/17/2026 19:33 | 20 | 8.22 |
| 06/17/2026 19:33 | 105 | 8.21 |
| 06/17/2026 19:33 | 100 | 8.20 |
| 06/17/2026 19:33 | 100 | 8.20 |
| 06/17/2026 19:33 | 100 | 8.20 |
| 06/17/2026 19:33 | 65 | 8.20 |
| 06/17/2026 19:33 | 35 | 8.20 |
| 06/17/2026 19:33 | 100 | 8.205 |
| 06/17/2026 19:33 | 39 | 8.20 |
| 06/17/2026 19:33 | 61 | 8.20 |
| 06/17/2026 19:33 | 39 | 8.205 |
| 06/17/2026 19:33 | 100 | 8.20 |
| 06/17/2026 19:33 | 60 | 8.205 |
| 06/17/2026 19:33 | 100 | 8.205 |
| 06/17/2026 19:33 | 830 | 8.21 |
| 06/17/2026 19:33 | 200 | 8.22 |
| 06/17/2026 19:33 | 101 | 8.23 |
| 06/17/2026 19:32 | 100 | 8.21 |
| 06/17/2026 19:32 | 100 | 8.20 |
| 06/17/2026 19:32 | 48 | 8.20 |
| 06/17/2026 19:32 | 151 | 8.20 |
| 06/17/2026 19:32 | 101 | 8.20 |
| 06/17/2026 19:32 | 100 | 8.195 |
| 06/17/2026 19:32 | 95 | 8.20 |
| 06/17/2026 19:32 | 5 | 8.20 |
| 06/17/2026 19:32 | 100 | 8.20 |
| 06/17/2026 19:32 | 500 | 8.20 |
| 06/17/2026 19:32 | 95 | 8.20 |
| 06/17/2026 19:32 | 100 | 8.21 |
| 06/17/2026 19:32 | 200 | 8.22 |
| 06/17/2026 19:32 | 15 | 8.22 |
| 06/17/2026 19:32 | 200 | 8.23 |
| 06/17/2026 19:32 | 50 | 8.23 |
| 06/17/2026 19:32 | 100 | 8.235 |
| 06/17/2026 19:32 | 191 | 8.24 |
| 06/17/2026 19:32 | 100 | 8.24 |
| 06/17/2026 19:32 | 100 | 8.24 |
| 06/17/2026 19:32 | 100 | 8.24 |
| 06/17/2026 19:32 | 100 | 8.24 |
| 06/17/2026 19:32 | 100 | 8.24 |
| 06/17/2026 19:32 | 100 | 8.24 |
| 06/17/2026 19:32 | 100 | 8.24 |
| 06/17/2026 19:32 | 100 | 8.245 |
| 06/17/2026 19:32 | 100 | 8.24 |
| 06/17/2026 19:32 | 100 | 8.24 |
| 06/17/2026 19:32 | 10 | 8.24 |
| 06/17/2026 19:32 | 200 | 8.235 |
| 06/17/2026 19:32 | 100 | 8.235 |
| 06/17/2026 19:32 | 3 | 8.24 |
| 06/17/2026 19:32 | 100 | 8.23 |
| 06/17/2026 19:32 | 100 | 8.23 |
| 06/17/2026 19:32 | 100 | 8.22 |
| 06/17/2026 19:32 | 100 | 8.22 |
| 06/17/2026 19:32 | 115 | 8.215 |
| 06/17/2026 19:32 | 115 | 8.215 |
| 06/17/2026 19:32 | 115 | 8.215 |
| 06/17/2026 19:32 | 79 | 8.22 |
| 06/17/2026 19:32 | 212 | 8.22 |
| 06/17/2026 19:32 | 100 | 8.22 |
| 06/17/2026 19:32 | 100 | 8.22 |
| 06/17/2026 19:32 | 100 | 8.215 |
| 06/17/2026 19:32 | 13 | 8.21 |
| 06/17/2026 19:32 | 100 | 8.21 |
| 06/17/2026 19:32 | 100 | 8.21 |
| 06/17/2026 19:32 | 212 | 8.21 |
| 06/17/2026 19:32 | 20 | 8.21 |
| 06/17/2026 19:32 | 100 | 8.21 |
| 06/17/2026 19:32 | 250 | 8.22 |
| 06/17/2026 19:32 | 50 | 8.22 |
| 06/17/2026 19:32 | 20 | 8.23 |
| 06/17/2026 19:32 | 8 | 8.23 |
| 06/17/2026 19:32 | 44 | 8.23 |
| 06/17/2026 19:32 | 56 | 8.23 |
| 06/17/2026 19:32 | 92 | 8.23 |
| 06/17/2026 19:32 | 352 | 8.23 |
| 06/17/2026 19:32 | 200 | 8.23 |
| 06/17/2026 19:32 | 100 | 8.225 |
| 06/17/2026 19:32 | 700 | 8.23 |
| 06/17/2026 19:32 | 200 | 8.24 |
| 06/17/2026 19:32 | 500 | 8.24 |
| 06/17/2026 19:32 | 100 | 8.24 |
| 06/17/2026 19:32 | 100 | 8.24 |
| 06/17/2026 19:32 | 200 | 8.245 |
| 06/17/2026 19:32 | 8 | 8.25 |
| 06/17/2026 19:32 | 100 | 8.25 |
| 06/17/2026 19:32 | 100 | 8.25 |
| 06/17/2026 19:32 | 100 | 8.25 |
| 06/17/2026 19:32 | 500 | 8.25 |
| 06/17/2026 19:32 | 100 | 8.25 |
| 06/17/2026 19:32 | 100 | 8.25 |
| 06/17/2026 19:32 | 100 | 8.25 |
| 06/17/2026 19:32 | 100 | 8.245 |
| 06/17/2026 19:32 | 100 | 8.245 |
| 06/17/2026 19:32 | 5 | 8.25 |
| 06/17/2026 19:32 | 100 | 8.25 |
| 06/17/2026 19:32 | 25 | 8.255 |
| 06/17/2026 19:32 | 100 | 8.26 |
| 06/17/2026 19:32 | 100 | 8.26 |
| 06/17/2026 19:32 | 35 | 8.26 |
| 06/17/2026 19:32 | 100 | 8.26 |
| 06/17/2026 19:32 | 100 | 8.26 |
| 06/17/2026 19:32 | 180 | 8.26 |
| 06/17/2026 19:32 | 100 | 8.26 |
| 06/17/2026 19:32 | 100 | 8.26 |
| 06/17/2026 19:32 | 100 | 8.26 |
| 06/17/2026 19:32 | 100 | 8.26 |
| 06/17/2026 19:32 | 100 | 8.26 |
| 06/17/2026 19:32 | 100 | 8.26 |
| 06/17/2026 19:32 | 100 | 8.26 |
| 06/17/2026 19:32 | 100 | 8.26 |
| 06/17/2026 19:32 | 100 | 8.26 |
| 06/17/2026 19:32 | 7971 | 8.26 |
| 06/17/2026 19:32 | 4029 | 8.26 |
| 06/17/2026 19:32 | 100 | 8.265 |
| 06/17/2026 19:32 | 100 | 8.28 |
| 06/17/2026 19:32 | 999 | 8.28 |
| 06/17/2026 19:32 | 1000 | 8.28 |
| 06/17/2026 19:32 | 100 | 8.29 |
| 06/17/2026 19:32 | 100 | 8.29 |
| 06/17/2026 19:32 | 100 | 8.29 |
| 06/17/2026 19:32 | 100 | 8.29 |
| 06/17/2026 19:32 | 100 | 8.29 |
| 06/17/2026 19:32 | 10 | 8.29 |
| 06/17/2026 19:32 | 100 | 8.29 |
| 06/17/2026 19:32 | 100 | 8.30 |
| 06/17/2026 19:32 | 20 | 8.30 |
| 06/17/2026 19:32 | 207 | 8.31 |
| 06/17/2026 19:32 | 115 | 8.31 |
| 06/17/2026 19:32 | 100 | 8.31 |
| 06/17/2026 19:32 | 243 | 8.31 |
| 06/17/2026 19:32 | 20 | 8.31 |
| 06/17/2026 19:32 | 15 | 8.31 |
| 06/17/2026 19:32 | 100 | 8.30 |
| 06/17/2026 19:32 | 100 | 8.30 |
| 06/17/2026 19:32 | 100 | 8.30 |
| 06/17/2026 19:32 | 100 | 8.30 |
| 06/17/2026 19:32 | 100 | 8.30 |
| 06/17/2026 19:32 | 211 | 8.30 |
| 06/17/2026 19:32 | 100 | 8.30 |
| 06/17/2026 19:32 | 100 | 8.30 |
| 06/17/2026 19:32 | 100 | 8.30 |
| 06/17/2026 19:32 | 107 | 8.30 |
| 06/17/2026 19:32 | 100 | 8.30 |
| 06/17/2026 19:32 | 10 | 8.30 |
| 06/17/2026 19:32 | 23 | 8.30 |
| 06/17/2026 19:32 | 100 | 8.30 |
| 06/17/2026 19:32 | 286 | 8.31 |
| 06/17/2026 19:32 | 100 | 8.31 |
| 06/17/2026 19:32 | 100 | 8.31 |
| 06/17/2026 19:32 | 100 | 8.31 |
| 06/17/2026 19:32 | 100 | 8.31 |
| 06/17/2026 19:32 | 100 | 8.31 |
| 06/17/2026 19:32 | 100 | 8.31 |
| 06/17/2026 19:32 | 20 | 8.31 |
| 06/17/2026 19:32 | 100 | 8.31 |
| 06/17/2026 19:32 | 200 | 8.31 |
| 06/17/2026 19:32 | 100 | 8.31 |
| 06/17/2026 19:32 | 100 | 8.31 |
| 06/17/2026 19:32 | 100 | 8.31 |
| 06/17/2026 19:32 | 100 | 8.32 |
| 06/17/2026 19:32 | 100 | 8.33 |
| 06/17/2026 19:32 | 100 | 8.33 |
| 06/17/2026 19:32 | 100 | 8.33 |
| 06/17/2026 19:32 | 100 | 8.335 |
| 06/17/2026 19:32 | 33 | 8.33 |
| 06/17/2026 19:32 | 524 | 8.33 |
| 06/17/2026 19:32 | 100 | 8.33 |
| 06/17/2026 19:32 | 500 | 8.33 |
| 06/17/2026 19:32 | 97 | 8.32 |
| 06/17/2026 19:32 | 189 | 8.32 |
| 06/17/2026 19:32 | 100 | 8.32 |
| 06/17/2026 19:32 | 211 | 8.32 |
| 06/17/2026 19:32 | 31 | 8.315 |
| 06/17/2026 19:32 | 100 | 8.32 |
| 06/17/2026 19:32 | 100 | 8.32 |
| 06/17/2026 19:32 | 111 | 8.32 |
| 06/17/2026 19:32 | 100 | 8.32 |
| 06/17/2026 19:32 | 100 | 8.32 |
| 06/17/2026 19:32 | 12 | 8.32 |
| 06/17/2026 19:32 | 11 | 8.32 |
| 06/17/2026 19:32 | 100 | 8.32 |
| 06/17/2026 19:32 | 60 | 8.32 |
| 06/17/2026 19:32 | 100 | 8.32 |
| 06/17/2026 19:32 | 15 | 8.32 |
| 06/17/2026 19:32 | 85 | 8.32 |
| 06/17/2026 19:32 | 100 | 8.32 |
| 06/17/2026 19:32 | 211 | 8.32 |
| 06/17/2026 19:32 | 100 | 8.32 |
| 06/17/2026 19:32 | 100 | 8.32 |
| 06/17/2026 19:32 | 15 | 8.32 |
| 06/17/2026 19:32 | 60 | 8.32 |
| 06/17/2026 19:32 | 100 | 8.32 |
| 06/17/2026 19:32 | 305 | 8.32 |
| 06/17/2026 19:32 | 190 | 8.32 |
| 06/17/2026 19:32 | 90 | 8.32 |
| 06/17/2026 19:32 | 430 | 8.32 |
| 06/17/2026 19:32 | 90 | 8.32 |
| 06/17/2026 19:32 | 180 | 8.32 |
| 06/17/2026 19:32 | 1 | 8.32 |
| 06/17/2026 19:32 | 5 | 8.32 |
| 06/17/2026 19:32 | 100 | 8.32 |
| 06/17/2026 19:32 | 100 | 8.33 |
| 06/17/2026 19:32 | 111 | 8.33 |
| 06/17/2026 19:32 | 100 | 8.33 |
| 06/17/2026 19:32 | 100 | 8.33 |
| 06/17/2026 19:32 | 27 | 8.33 |
| 06/17/2026 19:32 | 100 | 8.33 |
| 06/17/2026 19:32 | 200 | 8.325 |
| 06/17/2026 19:32 | 200 | 8.33 |
| 06/17/2026 19:32 | 100 | 8.33 |
| 06/17/2026 19:32 | 21 | 8.33 |
| 06/17/2026 19:32 | 100 | 8.33 |
| 06/17/2026 19:32 | 100 | 8.33 |
| 06/17/2026 19:32 | 850 | 8.33 |
| 06/17/2026 19:32 | 1350 | 8.33 |
| 06/17/2026 19:32 | 150 | 8.33 |
| 06/17/2026 19:32 | 200 | 8.33 |
| 06/17/2026 19:32 | 17 | 8.33 |
| 06/17/2026 19:32 | 200 | 8.325 |
| 06/17/2026 19:32 | 500 | 8.325 |
| 06/17/2026 19:32 | 100 | 8.32 |
| 06/17/2026 19:32 | 100 | 8.32 |
| 06/17/2026 19:32 | 20 | 8.32 |
| 06/17/2026 19:32 | 900 | 8.32 |
| 06/17/2026 19:32 | 44 | 8.32 |
| 06/17/2026 19:32 | 100 | 8.31 |
| 06/17/2026 19:32 | 200 | 8.31 |
| 06/17/2026 19:32 | 10 | 8.31 |
| 06/17/2026 19:32 | 50 | 8.30 |
| 06/17/2026 19:32 | 22 | 8.30 |
| 06/17/2026 19:32 | 78 | 8.30 |
| 06/17/2026 19:32 | 500 | 8.30 |
| 06/17/2026 19:32 | 100 | 8.30 |
| 06/17/2026 19:32 | 100 | 8.30 |
| 06/17/2026 19:32 | 1700 | 8.30 |
| 06/17/2026 19:32 | 1 | 8.30 |
| 06/17/2026 19:32 | 21 | 8.295 |
| 06/17/2026 19:32 | 140 | 8.29 |
| 06/17/2026 19:32 | 571 | 8.29 |
| 06/17/2026 19:32 | 2000 | 8.29 |
| 06/17/2026 19:32 | 175 | 8.29 |
| 06/17/2026 19:32 | 10 | 8.285 |
| 06/17/2026 19:32 | 14 | 8.29 |
| 06/17/2026 19:32 | 100 | 8.29 |
| 06/17/2026 19:32 | 100 | 8.29 |
| 06/17/2026 19:32 | 100 | 8.29 |
| 06/17/2026 19:32 | 100 | 8.29 |
| 06/17/2026 19:32 | 13 | 8.29 |
| 06/17/2026 19:32 | 100 | 8.29 |
| 06/17/2026 19:32 | 225 | 8.29 |
| 06/17/2026 19:32 | 114 | 8.29 |
| 06/17/2026 19:32 | 86 | 8.29 |
| 06/17/2026 19:32 | 84 | 8.29 |
| 06/17/2026 19:32 | 100 | 8.295 |
| 06/17/2026 19:31 | 100 | 8.295 |
| 06/17/2026 19:31 | 19 | 8.29 |
| 06/17/2026 19:31 | 50 | 8.29 |
| 06/17/2026 19:31 | 100 | 8.29 |
| 06/17/2026 19:31 | 10 | 8.29 |
| 06/17/2026 19:31 | 200 | 8.29 |
| 06/17/2026 19:31 | 240 | 8.29 |
| 06/17/2026 19:31 | 10 | 8.29 |
| 06/17/2026 19:31 | 10 | 8.29 |
| 06/17/2026 19:31 | 200 | 8.285 |
| 06/17/2026 19:31 | 533 | 8.28 |
| 06/17/2026 19:31 | 900 | 8.28 |
| 06/17/2026 19:31 | 900 | 8.28 |
| 06/17/2026 19:31 | 200 | 8.275 |
| 06/17/2026 19:31 | 200 | 8.275 |
| 06/17/2026 19:31 | 100 | 8.275 |
| 06/17/2026 19:31 | 19 | 8.27 |
| 06/17/2026 19:31 | 3 | 8.27 |
| 06/17/2026 19:31 | 49 | 8.27 |
| 06/17/2026 19:31 | 89 | 8.26 |
| 06/17/2026 19:31 | 100 | 8.26 |
| 06/17/2026 19:31 | 154 | 8.26 |
| 06/17/2026 19:31 | 200 | 8.26 |
| 06/17/2026 19:31 | 200 | 8.26 |
| 06/17/2026 19:31 | 200 | 8.26 |
| 06/17/2026 19:31 | 200 | 8.26 |
| 06/17/2026 19:31 | 200 | 8.26 |
| 06/17/2026 19:31 | 200 | 8.26 |
| 06/17/2026 19:31 | 100 | 8.26 |
| 06/17/2026 19:31 | 100 | 8.26 |
| 06/17/2026 19:31 | 100 | 8.26 |
| 06/17/2026 19:31 | 200 | 8.26 |
| 06/17/2026 19:31 | 200 | 8.26 |
| 06/17/2026 19:31 | 100 | 8.26 |
| 06/17/2026 19:31 | 100 | 8.26 |
| 06/17/2026 19:31 | 100 | 8.26 |
| 06/17/2026 19:31 | 200 | 8.26 |
| 06/17/2026 19:31 | 200 | 8.26 |
| 06/17/2026 19:31 | 200 | 8.26 |
| 06/17/2026 19:31 | 13 | 8.26 |
| 06/17/2026 19:31 | 200 | 8.26 |
| 06/17/2026 19:31 | 200 | 8.26 |
| 06/17/2026 19:31 | 13 | 8.26 |
| 06/17/2026 19:31 | 200 | 8.26 |
| 06/17/2026 19:31 | 200 | 8.26 |
| 06/17/2026 19:31 | 100 | 8.255 |
| 06/17/2026 19:31 | 100 | 8.255 |
| 06/17/2026 19:31 | 100 | 8.255 |
| 06/17/2026 19:31 | 13 | 8.26 |
| 06/17/2026 19:31 | 200 | 8.26 |
| 06/17/2026 19:31 | 79 | 8.26 |
| 06/17/2026 19:31 | 200 | 8.26 |
| 06/17/2026 19:31 | 500 | 8.26 |
| 06/17/2026 19:31 | 100 | 8.26 |
| 06/17/2026 19:31 | 100 | 8.26 |
| 06/17/2026 19:31 | 354 | 8.25 |
| 06/17/2026 19:31 | 366 | 8.25 |
| 06/17/2026 19:31 | 511 | 8.25 |
| 06/17/2026 19:31 | 100 | 8.25 |
| 06/17/2026 19:31 | 100 | 8.25 |
| 06/17/2026 19:31 | 100 | 8.245 |
| 06/17/2026 19:31 | 100 | 8.245 |
| 06/17/2026 19:31 | 100 | 8.245 |
| 06/17/2026 19:31 | 100 | 8.25 |
| 06/17/2026 19:31 | 100 | 8.25 |
| 06/17/2026 19:31 | 100 | 8.25 |
| 06/17/2026 19:31 | 200 | 8.25 |
| 06/17/2026 19:31 | 100 | 8.25 |
| 06/17/2026 19:31 | 594 | 8.24 |
| 06/17/2026 19:31 | 361 | 8.24 |
| 06/17/2026 19:31 | 29 | 8.24 |
| 06/17/2026 19:31 | 71 | 8.24 |
| 06/17/2026 19:31 | 6536 | 8.24 |
| 06/17/2026 19:31 | 3464 | 8.24 |
| 06/17/2026 19:31 | 100 | 8.24 |
| 06/17/2026 19:31 | 100 | 8.245 |
| 06/17/2026 19:31 | 100 | 8.245 |
| 06/17/2026 19:31 | 1205 | 8.25 |
| 06/17/2026 19:31 | 87 | 8.255 |
| 06/17/2026 19:31 | 100 | 8.255 |
| 06/17/2026 19:31 | 100 | 8.255 |
| 06/17/2026 19:31 | 100 | 8.255 |
| 06/17/2026 19:31 | 100 | 8.255 |
| 06/17/2026 19:31 | 100 | 8.255 |
| 06/17/2026 19:31 | 100 | 8.255 |
| 06/17/2026 19:31 | 100 | 8.255 |
| 06/17/2026 19:31 | 100 | 8.255 |
| 06/17/2026 19:31 | 100 | 8.255 |
| 06/17/2026 19:31 | 100 | 8.255 |
| 06/17/2026 19:31 | 100 | 8.255 |
| 06/17/2026 19:31 | 100 | 8.255 |
| 06/17/2026 19:31 | 100 | 8.255 |
| 06/17/2026 19:31 | 100 | 8.255 |
| 06/17/2026 19:31 | 100 | 8.255 |
| 06/17/2026 19:31 | 100 | 8.255 |
| 06/17/2026 19:31 | 100 | 8.255 |
| 06/17/2026 19:31 | 1205 | 8.255 |
| 06/17/2026 19:31 | 100 | 8.255 |
| 06/17/2026 19:31 | 100 | 8.255 |
| 06/17/2026 19:31 | 100 | 8.255 |
| 06/17/2026 19:31 | 100 | 8.255 |
| 06/17/2026 19:31 | 100 | 8.255 |
| 06/17/2026 19:31 | 100 | 8.255 |
| 06/17/2026 19:31 | 100 | 8.255 |
| 06/17/2026 19:31 | 100 | 8.255 |
| 06/17/2026 19:31 | 100 | 8.255 |
| 06/17/2026 19:31 | 100 | 8.255 |
| 06/17/2026 19:31 | 100 | 8.255 |
| 06/17/2026 19:31 | 100 | 8.255 |
| 06/17/2026 19:31 | 100 | 8.255 |
| 06/17/2026 19:31 | 100 | 8.255 |
| 06/17/2026 19:31 | 100 | 8.255 |
| 06/17/2026 19:31 | 100 | 8.255 |
| 06/17/2026 19:31 | 100 | 8.255 |
| 06/17/2026 19:31 | 100 | 8.255 |
| 06/17/2026 19:31 | 100 | 8.255 |
| 06/17/2026 19:31 | 100 | 8.255 |
| 06/17/2026 19:31 | 100 | 8.255 |
| 06/17/2026 19:31 | 100 | 8.255 |
| 06/17/2026 19:31 | 100 | 8.255 |
| 06/17/2026 19:31 | 100 | 8.255 |
| 06/17/2026 19:31 | 779 | 8.255 |
| 06/17/2026 19:31 | 60 | 8.25 |
| 06/17/2026 19:31 | 17 | 8.25 |
| 06/17/2026 19:31 | 100 | 8.25 |
| 06/17/2026 19:31 | 17 | 8.25 |
| 06/17/2026 19:31 | 100 | 8.25 |
| 06/17/2026 19:31 | 12 | 8.25 |
| 06/17/2026 19:31 | 30 | 8.245 |
| 06/17/2026 19:31 | 100 | 8.24 |
| 06/17/2026 19:31 | 16 | 8.24 |
| 06/17/2026 19:31 | 100 | 8.24 |
| 06/17/2026 19:31 | 77 | 8.24 |
| 06/17/2026 19:31 | 100 | 8.24 |
| 06/17/2026 19:31 | 100 | 8.24 |
| 06/17/2026 19:31 | 13 | 8.25 |
| 06/17/2026 19:31 | 10 | 8.25 |
| 06/17/2026 19:31 | 500 | 8.25 |
| 06/17/2026 19:31 | 23 | 8.26 |
| 06/17/2026 19:31 | 262 | 8.26 |
| 06/17/2026 19:31 | 200 | 8.26 |
| 06/17/2026 19:31 | 100 | 8.26 |
| 06/17/2026 19:31 | 106 | 8.26 |
| 06/17/2026 19:31 | 100 | 8.26 |
| 06/17/2026 19:31 | 90 | 8.26 |
| 06/17/2026 19:31 | 262 | 8.26 |
| 06/17/2026 19:31 | 100 | 8.26 |
| 06/17/2026 19:31 | 200 | 8.26 |
| 06/17/2026 19:31 | 205 | 8.26 |
| 06/17/2026 19:31 | 205 | 8.26 |
| 06/17/2026 19:31 | 200 | 8.26 |
| 06/17/2026 19:31 | 200 | 8.26 |
| 06/17/2026 19:31 | 200 | 8.26 |
| 06/17/2026 19:31 | 1 | 8.26 |
| 06/17/2026 19:31 | 204 | 8.26 |
| 06/17/2026 19:31 | 376 | 8.26 |
| 06/17/2026 19:31 | 18 | 8.26 |
| 06/17/2026 19:31 | 200 | 8.26 |
| 06/17/2026 19:31 | 70 | 8.255 |
| 06/17/2026 19:31 | 200 | 8.26 |
| 06/17/2026 19:31 | 14 | 8.26 |
| 06/17/2026 19:31 | 11 | 8.26 |
| 06/17/2026 19:31 | 100 | 8.26 |
| 06/17/2026 19:31 | 200 | 8.26 |
| 06/17/2026 19:31 | 10 | 8.25 |
| 06/17/2026 19:31 | 88 | 8.25 |
| 06/17/2026 19:31 | 2 | 8.25 |
| 06/17/2026 19:31 | 259 | 8.25 |
| 06/17/2026 19:31 | 100 | 8.245 |
| 06/17/2026 19:31 | 150 | 8.25 |
| 06/17/2026 19:31 | 100 | 8.25 |
| 06/17/2026 19:31 | 100 | 8.25 |
| 06/17/2026 19:31 | 261 | 8.25 |
| 06/17/2026 19:31 | 100 | 8.255 |
| 06/17/2026 19:31 | 16 | 8.25 |
| 06/17/2026 19:31 | 150 | 8.25 |
| 06/17/2026 19:31 | 100 | 8.25 |
| 06/17/2026 19:31 | 100 | 8.25 |
| 06/17/2026 19:31 | 700 | 8.25 |
| 06/17/2026 19:31 | 1224 | 8.25 |
| 06/17/2026 19:31 | 16 | 8.25 |
| 06/17/2026 19:31 | 60 | 8.25 |
| 06/17/2026 19:31 | 12 | 8.25 |
| 06/17/2026 19:31 | 3000 | 8.25 |
| 06/17/2026 19:31 | 100 | 8.25 |
| 06/17/2026 19:31 | 100 | 8.255 |
| 06/17/2026 19:31 | 10 | 8.25 |
| 06/17/2026 19:31 | 1 | 8.25 |
| 06/17/2026 19:31 | 199 | 8.25 |
| 06/17/2026 19:31 | 1 | 8.25 |
| 06/17/2026 19:31 | 10 | 8.25 |
| 06/17/2026 19:31 | 5 | 8.25 |
| 06/17/2026 19:31 | 35 | 8.25 |
| 06/17/2026 19:31 | 25 | 8.25 |
| 06/17/2026 19:31 | 25 | 8.25 |
| 06/17/2026 19:31 | 49 | 8.24 |
| 06/17/2026 19:31 | 105 | 8.24 |
| 06/17/2026 19:31 | 800 | 8.24 |
| 06/17/2026 19:31 | 18 | 8.23 |
| 06/17/2026 19:31 | 100 | 8.23 |
| 06/17/2026 19:31 | 100 | 8.23 |
| 06/17/2026 19:31 | 100 | 8.23 |
| 06/17/2026 19:31 | 359 | 8.23 |
| 06/17/2026 19:31 | 362 | 8.23 |
| 06/17/2026 19:31 | 100 | 8.23 |
| 06/17/2026 19:31 | 379 | 8.23 |
| 06/17/2026 19:31 | 21 | 8.23 |
| 06/17/2026 19:31 | 100 | 8.23 |
| 06/17/2026 19:31 | 100 | 8.235 |
| 06/17/2026 19:31 | 12 | 8.23 |
| 06/17/2026 19:31 | 356 | 8.23 |
| 06/17/2026 19:31 | 9 | 8.23 |
| 06/17/2026 19:31 | 35 | 8.23 |
| 06/17/2026 19:31 | 29 | 8.23 |
| 06/17/2026 19:31 | 71 | 8.23 |
| 06/17/2026 19:31 | 29 | 8.23 |
| 06/17/2026 19:31 | 19 | 8.23 |
| 06/17/2026 19:31 | 48 | 8.23 |
| 06/17/2026 19:31 | 100 | 8.23 |
| 06/17/2026 19:31 | 100 | 8.23 |
| 06/17/2026 19:31 | 100 | 8.23 |
| 06/17/2026 19:31 | 161 | 8.23 |
| 06/17/2026 19:31 | 355 | 8.23 |
| 06/17/2026 19:31 | 100 | 8.23 |
| 06/17/2026 19:31 | 10 | 8.23 |
| 06/17/2026 19:31 | 24 | 8.23 |
| 06/17/2026 19:31 | 238 | 8.23 |
| 06/17/2026 19:31 | 262 | 8.23 |
| 06/17/2026 19:31 | 100 | 8.225 |
| 06/17/2026 19:31 | 100 | 8.23 |
| 06/17/2026 19:31 | 262 | 8.23 |
| 06/17/2026 19:31 | 100 | 8.235 |
| 06/17/2026 19:31 | 10 | 8.23 |
| 06/17/2026 19:31 | 100 | 8.23 |
| 06/17/2026 19:31 | 13 | 8.23 |
| 06/17/2026 19:31 | 100 | 8.23 |
| 06/17/2026 19:31 | 48 | 8.23 |
| 06/17/2026 19:31 | 10 | 8.23 |
| 06/17/2026 19:31 | 100 | 8.23 |
| 06/17/2026 19:31 | 74 | 8.23 |
| 06/17/2026 19:31 | 113 | 8.23 |
| 06/17/2026 19:31 | 100 | 8.23 |
| 06/17/2026 19:31 | 100 | 8.23 |
| 06/17/2026 19:31 | 39 | 8.23 |
| 06/17/2026 19:31 | 100 | 8.23 |
| 06/17/2026 19:31 | 11 | 8.23 |
| 06/17/2026 19:31 | 100 | 8.23 |
| 06/17/2026 19:31 | 100 | 8.23 |
| 06/17/2026 19:31 | 21 | 8.22 |
| 06/17/2026 19:31 | 39 | 8.22 |
| 06/17/2026 19:31 | 61 | 8.22 |
| 06/17/2026 19:31 | 100 | 8.22 |
| 06/17/2026 19:31 | 100 | 8.22 |
| 06/17/2026 19:31 | 39 | 8.22 |
| 06/17/2026 19:31 | 100 | 8.22 |
| 06/17/2026 19:31 | 100 | 8.215 |
| 06/17/2026 19:31 | 100 | 8.22 |
| 06/17/2026 19:31 | 100 | 8.22 |
| 06/17/2026 19:31 | 100 | 8.22 |
| 06/17/2026 19:31 | 100 | 8.23 |
| 06/17/2026 19:31 | 100 | 8.23 |
| 06/17/2026 19:31 | 10 | 8.23 |
| 06/17/2026 19:31 | 1265 | 8.23 |
| 06/17/2026 19:31 | 89 | 8.23 |
| 06/17/2026 19:31 | 100 | 8.22 |
| 06/17/2026 19:31 | 100 | 8.22 |
| 06/17/2026 19:30 | 100 | 8.21 |
| 06/17/2026 19:30 | 2 | 8.205 |
| 06/17/2026 19:30 | 100 | 8.20 |
| 06/17/2026 19:30 | 100 | 8.20 |
| 06/17/2026 19:30 | 40 | 8.20 |
| 06/17/2026 19:30 | 160 | 8.20 |
| 06/17/2026 19:30 | 100 | 8.20 |
| 06/17/2026 19:30 | 100 | 8.20 |
| 06/17/2026 19:30 | 40 | 8.20 |
| 06/17/2026 19:30 | 10 | 8.20 |
| 06/17/2026 19:30 | 200 | 8.205 |
| 06/17/2026 19:30 | 100 | 8.21 |
| 06/17/2026 19:30 | 100 | 8.21 |
| 06/17/2026 19:30 | 100 | 8.205 |
| 06/17/2026 19:30 | 100 | 8.205 |
| 06/17/2026 19:30 | 140 | 8.21 |
| 06/17/2026 19:30 | 100 | 8.21 |
| 06/17/2026 19:30 | 76 | 8.215 |
| 06/17/2026 19:30 | 100 | 8.215 |
| 06/17/2026 19:30 | 100 | 8.215 |
| 06/17/2026 19:30 | 100 | 8.215 |
| 06/17/2026 19:30 | 100 | 8.215 |
| 06/17/2026 19:30 | 100 | 8.215 |
| 06/17/2026 19:30 | 100 | 8.215 |
| 06/17/2026 19:30 | 100 | 8.215 |
| 06/17/2026 19:30 | 100 | 8.215 |
| 06/17/2026 19:30 | 100 | 8.215 |
| 06/17/2026 19:30 | 100 | 8.215 |
| 06/17/2026 19:30 | 100 | 8.215 |
| 06/17/2026 19:30 | 504 | 8.215 |
| 06/17/2026 19:30 | 420 | 8.215 |
| 06/17/2026 19:30 | 100 | 8.215 |
| 06/17/2026 19:30 | 100 | 8.215 |
| 06/17/2026 19:30 | 100 | 8.215 |
| 06/17/2026 19:30 | 100 | 8.215 |
| 06/17/2026 19:30 | 100 | 8.215 |
| 06/17/2026 19:30 | 100 | 8.215 |
| 06/17/2026 19:30 | 100 | 8.215 |
| 06/17/2026 19:30 | 100 | 8.215 |
| 06/17/2026 19:30 | 100 | 8.215 |
| 06/17/2026 19:30 | 100 | 8.215 |
| 06/17/2026 19:30 | 100 | 8.215 |
| 06/17/2026 19:30 | 100 | 8.215 |
| 06/17/2026 19:30 | 100 | 8.215 |
| 06/17/2026 19:30 | 100 | 8.215 |
| 06/17/2026 19:30 | 100 | 8.215 |
| 06/17/2026 19:30 | 100 | 8.215 |
| 06/17/2026 19:30 | 100 | 8.215 |
| 06/17/2026 19:30 | 100 | 8.215 |
| 06/17/2026 19:30 | 100 | 8.215 |
| 06/17/2026 19:30 | 100 | 8.215 |
| 06/17/2026 19:30 | 100 | 8.215 |
| 06/17/2026 19:30 | 100 | 8.215 |
| 06/17/2026 19:30 | 100 | 8.215 |
| 06/17/2026 19:30 | 100 | 8.22 |
| 06/17/2026 19:30 | 80 | 8.22 |
| 06/17/2026 19:30 | 100 | 8.22 |
| 06/17/2026 19:30 | 100 | 8.23 |
| 06/17/2026 19:30 | 400 | 8.235 |
| 06/17/2026 19:30 | 100 | 8.235 |
| 06/17/2026 19:30 | 629 | 8.23 |
| 06/17/2026 19:30 | 100 | 8.23 |
| 06/17/2026 19:30 | 20 | 8.23 |
| 06/17/2026 19:30 | 100 | 8.23 |
| 06/17/2026 19:30 | 200 | 8.225 |
| 06/17/2026 19:30 | 100 | 8.225 |
| 06/17/2026 19:30 | 100 | 8.225 |
| 06/17/2026 19:30 | 100 | 8.225 |
| 06/17/2026 19:30 | 200 | 8.225 |
| 06/17/2026 19:30 | 100 | 8.225 |
| 06/17/2026 19:30 | 167 | 8.22 |
| 06/17/2026 19:30 | 16 | 8.22 |
| 06/17/2026 19:30 | 117 | 8.22 |
| 06/17/2026 19:30 | 200 | 8.22 |
| 06/17/2026 19:30 | 79 | 8.22 |
| 06/17/2026 19:30 | 100 | 8.22 |
| 06/17/2026 19:30 | 100 | 8.22 |
| 06/17/2026 19:30 | 72 | 8.22 |
| 06/17/2026 19:30 | 100 | 8.22 |
| 06/17/2026 19:30 | 100 | 8.22 |
| 06/17/2026 19:30 | 100 | 8.215 |
| 06/17/2026 19:30 | 200 | 8.21 |
| 06/17/2026 19:30 | 100 | 8.21 |
| 06/17/2026 19:30 | 15 | 8.21 |
| 06/17/2026 19:30 | 100 | 8.21 |
| 06/17/2026 19:30 | 100 | 8.20 |
| 06/17/2026 19:30 | 130 | 8.20 |
| 06/17/2026 19:30 | 1000 | 8.20 |
| 06/17/2026 19:30 | 2 | 8.20 |
| 06/17/2026 19:30 | 130 | 8.20 |
| 06/17/2026 19:30 | 70 | 8.20 |
| 06/17/2026 19:30 | 20 | 8.20 |
| 06/17/2026 19:30 | 650 | 8.195 |
| 06/17/2026 19:30 | 2 | 8.195 |
| 06/17/2026 19:30 | 100 | 8.195 |
| 06/17/2026 19:30 | 100 | 8.195 |
| 06/17/2026 19:30 | 100 | 8.195 |
| 06/17/2026 19:30 | 100 | 8.195 |
| 06/17/2026 19:30 | 100 | 8.19 |
| 06/17/2026 19:30 | 100 | 8.19 |
| 06/17/2026 19:30 | 5 | 8.19 |
| 06/17/2026 19:30 | 100 | 8.19 |
| 06/17/2026 19:30 | 100 | 8.18 |
| 06/17/2026 19:30 | 200 | 8.18 |
| 06/17/2026 19:30 | 100 | 8.18 |
| 06/17/2026 19:30 | 5647 | 8.18 |
| 06/17/2026 19:30 | 33 | 8.175 |
| 06/17/2026 19:30 | 57 | 8.17 |
| 06/17/2026 19:30 | 43 | 8.17 |
| 06/17/2026 19:30 | 57 | 8.17 |
| 06/17/2026 19:30 | 100 | 8.17 |
| 06/17/2026 19:30 | 200 | 8.17 |
| 06/17/2026 19:30 | 500 | 8.17 |
| 06/17/2026 19:30 | 100 | 8.17 |
| 06/17/2026 19:30 | 1000 | 8.17 |
| 06/17/2026 19:30 | 1300 | 8.17 |
| 06/17/2026 19:30 | 100 | 8.17 |
| 06/17/2026 19:30 | 990 | 8.17 |
| 06/17/2026 19:30 | 825 | 8.17 |
| 06/17/2026 19:30 | 100 | 8.17 |
| 06/17/2026 19:30 | 100 | 8.17 |
| 06/17/2026 19:30 | 100 | 8.17 |
| 06/17/2026 19:30 | 100 | 8.17 |
| 06/17/2026 19:30 | 100 | 8.17 |
| 06/17/2026 19:30 | 100 | 8.17 |
| 06/17/2026 19:30 | 100 | 8.17 |
| 06/17/2026 19:30 | 100 | 8.17 |
| 06/17/2026 19:30 | 100 | 8.17 |
| 06/17/2026 19:30 | 100 | 8.17 |
| 06/17/2026 19:30 | 100 | 8.17 |
| 06/17/2026 19:30 | 100 | 8.17 |
| 06/17/2026 19:30 | 100 | 8.17 |
| 06/17/2026 19:30 | 100 | 8.17 |
| 06/17/2026 19:30 | 100 | 8.17 |
| 06/17/2026 19:30 | 100 | 8.17 |
| 06/17/2026 19:30 | 100 | 8.17 |
| 06/17/2026 19:30 | 100 | 8.17 |
| 06/17/2026 19:30 | 100 | 8.17 |
| 06/17/2026 19:30 | 100 | 8.17 |
| 06/17/2026 19:30 | 100 | 8.17 |
| 06/17/2026 19:30 | 100 | 8.17 |
| 06/17/2026 19:30 | 100 | 8.17 |
| 06/17/2026 19:30 | 100 | 8.17 |
| 06/17/2026 19:30 | 100 | 8.17 |
| 06/17/2026 19:30 | 100 | 8.17 |
| 06/17/2026 19:30 | 100 | 8.17 |
| 06/17/2026 19:30 | 100 | 8.17 |
| 06/17/2026 19:30 | 100 | 8.17 |
| 06/17/2026 19:30 | 100 | 8.17 |
| 06/17/2026 19:30 | 188 | 8.17 |
| 06/17/2026 19:30 | 100 | 8.17 |
| 06/17/2026 19:30 | 140 | 8.17 |
| 06/17/2026 19:30 | 200 | 8.17 |
| 06/17/2026 19:30 | 100 | 8.17 |
| 06/17/2026 19:30 | 100 | 8.17 |
| 06/17/2026 19:30 | 100 | 8.17 |
| 06/17/2026 19:30 | 100 | 8.17 |
| 06/17/2026 19:30 | 100 | 8.17 |
| 06/17/2026 19:30 | 100 | 8.17 |
| 06/17/2026 19:30 | 200 | 8.17 |
| 06/17/2026 19:30 | 100 | 8.17 |
| 06/17/2026 19:30 | 100 | 8.175 |
| 06/17/2026 19:30 | 100 | 8.175 |
| 06/17/2026 19:30 | 1 | 8.17 |
| 06/17/2026 19:30 | 250 | 8.17 |
| 06/17/2026 19:30 | 10 | 8.17 |
| 06/17/2026 19:30 | 100 | 8.16 |
| 06/17/2026 19:30 | 100 | 8.15 |
| 06/17/2026 19:30 | 446 | 8.15 |
| 06/17/2026 19:30 | 65 | 8.15 |
| 06/17/2026 19:30 | 1000 | 8.15 |
| 06/17/2026 19:30 | 100 | 8.15 |
| 06/17/2026 19:30 | 815 | 8.15 |
| 06/17/2026 19:30 | 20 | 8.145 |
| 06/17/2026 19:30 | 31 | 8.145 |
| 06/17/2026 19:29 | 46 | 8.145 |
| 06/17/2026 19:29 | 100 | 8.155 |
| 06/17/2026 19:29 | 1 | 8.16 |
| 06/17/2026 19:29 | 12 | 8.17 |
| 06/17/2026 19:29 | 88 | 8.17 |
| 06/17/2026 19:29 | 100 | 8.175 |
| 06/17/2026 19:29 | 112 | 8.175 |
| 06/17/2026 19:29 | 4 | 8.17 |
| 06/17/2026 19:29 | 100 | 8.17 |
| 06/17/2026 19:29 | 146 | 8.17 |
| 06/17/2026 19:29 | 98 | 8.17 |
| 06/17/2026 19:29 | 2 | 8.17 |
| 06/17/2026 19:29 | 1 | 8.17 |
| 06/17/2026 19:29 | 100 | 8.165 |
| 06/17/2026 19:29 | 100 | 8.16 |
| 06/17/2026 19:29 | 10 | 8.16 |
| 06/17/2026 19:29 | 100 | 8.15 |
| 06/17/2026 19:29 | 165 | 8.155 |
| 06/17/2026 19:29 | 47 | 8.15 |
| 06/17/2026 19:29 | 162 | 8.15 |
| 06/17/2026 19:29 | 65 | 8.145 |
| 06/17/2026 19:29 | 100 | 8.145 |
| 06/17/2026 19:29 | 112 | 8.145 |
| 06/17/2026 19:29 | 2 | 8.145 |
| 06/17/2026 19:29 | 212 | 8.15 |
| 06/17/2026 19:29 | 480 | 8.15 |
| 06/17/2026 19:29 | 1147 | 8.15 |
| 06/17/2026 19:29 | 100 | 8.15 |
| 06/17/2026 19:29 | 101 | 8.15 |
| 06/17/2026 19:29 | 100 | 8.15 |
| 06/17/2026 19:29 | 100 | 8.155 |
| 06/17/2026 19:29 | 112 | 8.155 |
| 06/17/2026 19:29 | 10 | 8.15 |
| 06/17/2026 19:29 | 17 | 8.14 |
| 06/17/2026 19:29 | 700 | 8.14 |
| 06/17/2026 19:29 | 10 | 8.14 |
| 06/17/2026 19:29 | 100 | 8.14 |
| 06/17/2026 19:29 | 100 | 8.14 |
| 06/17/2026 19:29 | 14 | 8.13 |
| 06/17/2026 19:29 | 100 | 8.13 |
| 06/17/2026 19:29 | 19 | 8.12 |
| 06/17/2026 19:29 | 100 | 8.12 |
| 06/17/2026 19:29 | 100 | 8.12 |
| 06/17/2026 19:29 | 500 | 8.11 |
| 06/17/2026 19:29 | 700 | 8.10 |
| 06/17/2026 19:29 | 100 | 8.10 |
| 06/17/2026 19:29 | 100 | 8.10 |
| 06/17/2026 19:29 | 10 | 8.10 |
| 06/17/2026 19:29 | 100 | 8.09 |
| 06/17/2026 19:29 | 10 | 8.09 |
| 06/17/2026 19:29 | 100 | 8.09 |
| 06/17/2026 19:29 | 99 | 8.09 |
| 06/17/2026 19:29 | 100 | 8.09 |
| 06/17/2026 19:29 | 100 | 8.09 |
| 06/17/2026 19:29 | 100 | 8.09 |
| 06/17/2026 19:29 | 200 | 8.09 |
| 06/17/2026 19:29 | 162 | 8.09 |
| 06/17/2026 19:29 | 100 | 8.09 |
| 06/17/2026 19:29 | 100 | 8.09 |
| 06/17/2026 19:29 | 700 | 8.09 |
| 06/17/2026 19:29 | 18 | 8.09 |
| 06/17/2026 19:29 | 100 | 8.09 |
| 06/17/2026 19:29 | 15 | 8.08 |
| 06/17/2026 19:29 | 500 | 8.08 |
| 06/17/2026 19:29 | 700 | 8.08 |
| 06/17/2026 19:29 | 200 | 8.08 |
| 06/17/2026 19:29 | 120 | 8.08 |
| 06/17/2026 19:29 | 100 | 8.08 |
| 06/17/2026 19:29 | 59 | 8.08 |
| 06/17/2026 19:29 | 109 | 8.08 |
| 06/17/2026 19:29 | 100 | 8.08 |
| 06/17/2026 19:29 | 99 | 8.08 |
| 06/17/2026 19:29 | 100 | 8.08 |
| 06/17/2026 19:29 | 537 | 8.08 |
| 06/17/2026 19:29 | 509 | 8.08 |
| 06/17/2026 19:29 | 99 | 8.08 |
| 06/17/2026 19:29 | 100 | 8.08 |
| 06/17/2026 19:29 | 46 | 8.08 |
| 06/17/2026 19:29 | 160 | 8.07 |
| 06/17/2026 19:29 | 100 | 8.07 |
| 06/17/2026 19:29 | 99 | 8.07 |
| 06/17/2026 19:29 | 12 | 8.07 |
| 06/17/2026 19:29 | 26 | 8.07 |
| 06/17/2026 19:29 | 12 | 8.07 |
| 06/17/2026 19:29 | 20 | 8.075 |
| 06/17/2026 19:29 | 100 | 8.08 |
| 06/17/2026 19:29 | 116 | 8.08 |
| 06/17/2026 19:29 | 26 | 8.08 |
| 06/17/2026 19:29 | 100 | 8.08 |
| 06/17/2026 19:29 | 124 | 8.08 |
| 06/17/2026 19:29 | 34 | 8.08 |
| 06/17/2026 19:29 | 100 | 8.08 |
| 06/17/2026 19:29 | 99 | 8.08 |
| 06/17/2026 19:29 | 200 | 8.08 |
| 06/17/2026 19:29 | 200 | 8.08 |
| 06/17/2026 19:29 | 200 | 8.08 |
| 06/17/2026 19:29 | 79 | 8.08 |
| 06/17/2026 19:29 | 200 | 8.085 |
| 06/17/2026 19:29 | 197 | 8.08 |
| 06/17/2026 19:29 | 500 | 8.08 |
| 06/17/2026 19:29 | 100 | 8.08 |
| 06/17/2026 19:29 | 89 | 8.08 |
| 06/17/2026 19:29 | 31 | 8.08 |
| 06/17/2026 19:29 | 72 | 8.08 |
| 06/17/2026 19:29 | 8 | 8.08 |
| 06/17/2026 19:29 | 99 | 8.08 |
| 06/17/2026 19:29 | 100 | 8.08 |
| 06/17/2026 19:29 | 100 | 8.08 |
| 06/17/2026 19:29 | 288 | 8.075 |
| 06/17/2026 19:29 | 100 | 8.08 |
| 06/17/2026 19:29 | 100 | 8.08 |
| 06/17/2026 19:29 | 64 | 8.08 |
| 06/17/2026 19:29 | 200 | 8.08 |
| 06/17/2026 19:29 | 200 | 8.08 |
| 06/17/2026 19:29 | 100 | 8.08 |
| 06/17/2026 19:29 | 100 | 8.08 |
| 06/17/2026 19:29 | 99 | 8.08 |
| 06/17/2026 19:29 | 100 | 8.08 |
| 06/17/2026 19:29 | 100 | 8.08 |
| 06/17/2026 19:29 | 100 | 8.07 |
| 06/17/2026 19:29 | 100 | 8.07 |
| 06/17/2026 19:29 | 170 | 8.07 |
| 06/17/2026 19:29 | 130 | 8.07 |
| 06/17/2026 19:29 | 570 | 8.07 |
| 06/17/2026 19:29 | 200 | 8.07 |
| 06/17/2026 19:29 | 130 | 8.075 |
| 06/17/2026 19:29 | 70 | 8.075 |
| 06/17/2026 19:29 | 700 | 8.08 |
| 06/17/2026 19:29 | 750 | 8.08 |
| 06/17/2026 19:29 | 200 | 8.08 |
| 06/17/2026 19:29 | 100 | 8.08 |
| 06/17/2026 19:29 | 700 | 8.09 |
| 06/17/2026 19:29 | 100 | 8.09 |
| 06/17/2026 19:29 | 700 | 8.10 |
| 06/17/2026 19:29 | 4 | 8.11 |
| 06/17/2026 19:29 | 700 | 8.11 |
| 06/17/2026 19:29 | 100 | 8.11 |
| 06/17/2026 19:29 | 100 | 8.11 |
| 06/17/2026 19:29 | 1 | 8.12 |
| 06/17/2026 19:29 | 265 | 8.12 |
| 06/17/2026 19:29 | 1000 | 8.12 |
| 06/17/2026 19:29 | 100 | 8.12 |
| 06/17/2026 19:29 | 100 | 8.12 |
| 06/17/2026 19:29 | 100 | 8.12 |
| 06/17/2026 19:29 | 100 | 8.13 |
| 06/17/2026 19:29 | 700 | 8.13 |
| 06/17/2026 19:29 | 100 | 8.13 |
| 06/17/2026 19:29 | 30 | 8.13 |
| 06/17/2026 19:29 | 500 | 8.13 |
| 06/17/2026 19:29 | 100 | 8.13 |
| 06/17/2026 19:29 | 100 | 8.14 |
| 06/17/2026 19:29 | 32 | 8.145 |
| 06/17/2026 19:29 | 400 | 8.145 |
| 06/17/2026 19:29 | 100 | 8.16 |
| 06/17/2026 19:29 | 100 | 8.16 |
| 06/17/2026 19:29 | 100 | 8.16 |
| 06/17/2026 19:29 | 1 | 8.16 |
| 06/17/2026 19:29 | 1 | 8.16 |
| 06/17/2026 19:29 | 200 | 8.16 |
| 06/17/2026 19:29 | 1 | 8.16 |
| 06/17/2026 19:29 | 1 | 8.17 |
| 06/17/2026 19:29 | 3 | 8.17 |
| 06/17/2026 19:29 | 33 | 8.17 |
| 06/17/2026 19:29 | 2 | 8.165 |
| 06/17/2026 19:29 | 65 | 8.16 |
| 06/17/2026 19:29 | 1 | 8.16 |
| 06/17/2026 19:29 | 10 | 8.16 |
| 06/17/2026 19:29 | 11 | 8.16 |
| 06/17/2026 19:29 | 25 | 8.16 |
| 06/17/2026 19:29 | 275 | 8.16 |
| 06/17/2026 19:29 | 100 | 8.16 |
| 06/17/2026 19:29 | 100 | 8.16 |
| 06/17/2026 19:29 | 200 | 8.16 |
| 06/17/2026 19:29 | 782 | 8.17 |
| 06/17/2026 19:29 | 100 | 8.17 |
| 06/17/2026 19:29 | 79 | 8.17 |
| 06/17/2026 19:29 | 96 | 8.17 |
| 06/17/2026 19:29 | 100 | 8.17 |
| 06/17/2026 19:29 | 100 | 8.17 |
| 06/17/2026 19:29 | 100 | 8.17 |
| 06/17/2026 19:29 | 100 | 8.17 |
| 06/17/2026 19:29 | 100 | 8.17 |
| 06/17/2026 19:29 | 100 | 8.17 |
| 06/17/2026 19:29 | 100 | 8.17 |
| 06/17/2026 19:29 | 100 | 8.17 |
| 06/17/2026 19:29 | 100 | 8.17 |
| 06/17/2026 19:29 | 100 | 8.17 |
| 06/17/2026 19:29 | 100 | 8.17 |
| 06/17/2026 19:29 | 100 | 8.17 |
| 06/17/2026 19:29 | 100 | 8.17 |
| 06/17/2026 19:29 | 200 | 8.17 |
| 06/17/2026 19:29 | 100 | 8.17 |
| 06/17/2026 19:29 | 100 | 8.17 |
| 06/17/2026 19:29 | 100 | 8.17 |
| 06/17/2026 19:29 | 100 | 8.17 |
| 06/17/2026 19:29 | 100 | 8.17 |
| 06/17/2026 19:29 | 100 | 8.17 |
| 06/17/2026 19:29 | 100 | 8.17 |
| 06/17/2026 19:29 | 100 | 8.17 |
| 06/17/2026 19:29 | 100 | 8.17 |
| 06/17/2026 19:29 | 100 | 8.17 |
| 06/17/2026 19:29 | 400 | 8.17 |
| 06/17/2026 19:29 | 100 | 8.17 |
| 06/17/2026 19:29 | 100 | 8.17 |
| 06/17/2026 19:29 | 100 | 8.17 |
| 06/17/2026 19:29 | 10 | 8.16 |
| 06/17/2026 19:29 | 100 | 8.16 |
| 06/17/2026 19:29 | 100 | 8.16 |
| 06/17/2026 19:29 | 100 | 8.16 |
| 06/17/2026 19:29 | 100 | 8.16 |
| 06/17/2026 19:29 | 100 | 8.16 |
| 06/17/2026 19:29 | 100 | 8.16 |
| 06/17/2026 19:29 | 100 | 8.16 |
| 06/17/2026 19:29 | 100 | 8.16 |
| 06/17/2026 19:29 | 100 | 8.16 |
| 06/17/2026 19:29 | 100 | 8.16 |
| 06/17/2026 19:28 | 50 | 8.16 |
| 06/17/2026 19:28 | 116 | 8.16 |
| 06/17/2026 19:28 | 100 | 8.16 |
| 06/17/2026 19:28 | 100 | 8.16 |
| 06/17/2026 19:28 | 100 | 8.16 |
| 06/17/2026 19:28 | 100 | 8.16 |
| 06/17/2026 19:28 | 100 | 8.16 |
| 06/17/2026 19:28 | 100 | 8.16 |
| 06/17/2026 19:28 | 100 | 8.16 |
| 06/17/2026 19:28 | 100 | 8.16 |
| 06/17/2026 19:28 | 116 | 8.16 |
| 06/17/2026 19:28 | 100 | 8.16 |
| 06/17/2026 19:28 | 116 | 8.16 |
| 06/17/2026 19:28 | 100 | 8.16 |
| 06/17/2026 19:28 | 116 | 8.16 |
| 06/17/2026 19:28 | 100 | 8.16 |
| 06/17/2026 19:28 | 19 | 8.16 |
| 06/17/2026 19:28 | 100 | 8.16 |
| 06/17/2026 19:28 | 100 | 8.16 |
| 06/17/2026 19:28 | 50 | 8.17 |
| 06/17/2026 19:28 | 100 | 8.17 |
| 06/17/2026 19:28 | 100 | 8.17 |
| 06/17/2026 19:28 | 47 | 8.165 |
| 06/17/2026 19:28 | 13 | 8.16 |
| 06/17/2026 19:28 | 199 | 8.16 |
| 06/17/2026 19:28 | 10 | 8.16 |
| 06/17/2026 19:28 | 64 | 8.155 |
| 06/17/2026 19:28 | 990 | 8.15 |
| 06/17/2026 19:28 | 10 | 8.15 |
| 06/17/2026 19:28 | 300 | 8.16 |
| 06/17/2026 19:28 | 500 | 8.16 |
| 06/17/2026 19:28 | 100 | 8.165 |
| 06/17/2026 19:28 | 100 | 8.165 |
| 06/17/2026 19:28 | 100 | 8.165 |
| 06/17/2026 19:28 | 7 | 8.165 |
| 06/17/2026 19:28 | 100 | 8.17 |
| 06/17/2026 19:28 | 38 | 8.17 |
| 06/17/2026 19:28 | 130 | 8.17 |
| 06/17/2026 19:28 | 100 | 8.17 |
| 06/17/2026 19:28 | 76 | 8.17 |
| 06/17/2026 19:28 | 18 | 8.17 |
| 06/17/2026 19:28 | 200 | 8.165 |
| 06/17/2026 19:28 | 118 | 8.165 |
| 06/17/2026 19:28 | 6 | 8.165 |
| 06/17/2026 19:28 | 23 | 8.16 |
| 06/17/2026 19:28 | 17 | 8.16 |
| 06/17/2026 19:28 | 100 | 8.16 |
| 06/17/2026 19:28 | 10 | 8.16 |
| 06/17/2026 19:28 | 10 | 8.16 |
| 06/17/2026 19:28 | 83 | 8.17 |
| 06/17/2026 19:28 | 84 | 8.17 |
| 06/17/2026 19:28 | 16 | 8.17 |
| 06/17/2026 19:28 | 100 | 8.17 |
| 06/17/2026 19:28 | 100 | 8.17 |
| 06/17/2026 19:28 | 1 | 8.17 |
| 06/17/2026 19:28 | 10 | 8.17 |
| 06/17/2026 19:28 | 2 | 8.17 |
| 06/17/2026 19:28 | 486 | 8.16 |
| 06/17/2026 19:28 | 84 | 8.16 |
| 06/17/2026 19:28 | 10 | 8.16 |
| 06/17/2026 19:28 | 3 | 8.16 |
| 06/17/2026 19:28 | 1 | 8.16 |
| 06/17/2026 19:28 | 100 | 8.16 |
| 06/17/2026 19:28 | 10 | 8.16 |
| 06/17/2026 19:28 | 100 | 8.16 |
| 06/17/2026 19:28 | 34 | 8.16 |
| 06/17/2026 19:28 | 200 | 8.15 |
| 06/17/2026 19:28 | 100 | 8.15 |
| 06/17/2026 19:28 | 4403 | 8.14 |
| 06/17/2026 19:28 | 100 | 8.14 |
| 06/17/2026 19:28 | 100 | 8.14 |
| 06/17/2026 19:28 | 118 | 8.14 |
| 06/17/2026 19:28 | 100 | 8.14 |
| 06/17/2026 19:28 | 31 | 8.15 |
| 06/17/2026 19:28 | 71 | 8.15 |
| 06/17/2026 19:28 | 3 | 8.15 |
| 06/17/2026 19:28 | 100 | 8.15 |
| 06/17/2026 19:28 | 100 | 8.15 |
| 06/17/2026 19:28 | 100 | 8.15 |
| 06/17/2026 19:28 | 200 | 8.15 |
| 06/17/2026 19:28 | 16 | 8.15 |
| 06/17/2026 19:28 | 84 | 8.15 |
| 06/17/2026 19:28 | 243 | 8.15 |
| 06/17/2026 19:28 | 100 | 8.16 |
| 06/17/2026 19:28 | 21 | 8.16 |
| 06/17/2026 19:28 | 100 | 8.16 |
| 06/17/2026 19:28 | 10 | 8.16 |
| 06/17/2026 19:28 | 100 | 8.16 |
| 06/17/2026 19:28 | 100 | 8.16 |
| 06/17/2026 19:28 | 10 | 8.16 |
| 06/17/2026 19:28 | 100 | 8.15 |
| 06/17/2026 19:28 | 100 | 8.15 |
| 06/17/2026 19:28 | 200 | 8.15 |
| 06/17/2026 19:28 | 3 | 8.15 |
| 06/17/2026 19:28 | 100 | 8.15 |
| 06/17/2026 19:28 | 100 | 8.15 |
| 06/17/2026 19:28 | 10 | 8.15 |
| 06/17/2026 19:28 | 100 | 8.15 |
| 06/17/2026 19:28 | 119 | 8.14 |
| 06/17/2026 19:28 | 100 | 8.14 |
| 06/17/2026 19:28 | 100 | 8.14 |
| 06/17/2026 19:28 | 1063 | 8.14 |
| 06/17/2026 19:28 | 118 | 8.14 |
| 06/17/2026 19:28 | 100 | 8.14 |
| 06/17/2026 19:28 | 100 | 8.14 |
| 06/17/2026 19:28 | 200 | 8.14 |
| 06/17/2026 19:28 | 100 | 8.14 |
| 06/17/2026 19:28 | 100 | 8.14 |
| 06/17/2026 19:28 | 100 | 8.14 |
| 06/17/2026 19:28 | 100 | 8.14 |
| 06/17/2026 19:28 | 100 | 8.14 |
| 06/17/2026 19:28 | 100 | 8.14 |
| 06/17/2026 19:28 | 100 | 8.14 |
| 06/17/2026 19:28 | 100 | 8.14 |
| 06/17/2026 19:28 | 100 | 8.14 |
| 06/17/2026 19:28 | 100 | 8.14 |
| 06/17/2026 19:28 | 100 | 8.14 |
| 06/17/2026 19:28 | 100 | 8.14 |
| 06/17/2026 19:28 | 100 | 8.14 |
| 06/17/2026 19:28 | 100 | 8.14 |
| 06/17/2026 19:28 | 100 | 8.14 |
| 06/17/2026 19:28 | 200 | 8.14 |
| 06/17/2026 19:28 | 100 | 8.14 |
| 06/17/2026 19:28 | 100 | 8.14 |
| 06/17/2026 19:28 | 100 | 8.14 |
| 06/17/2026 19:28 | 100 | 8.15 |
| 06/17/2026 19:28 | 17 | 8.15 |
| 06/17/2026 19:28 | 100 | 8.15 |
| 06/17/2026 19:28 | 5 | 8.15 |
| 06/17/2026 19:28 | 100 | 8.15 |
| 06/17/2026 19:28 | 100 | 8.16 |
| 06/17/2026 19:28 | 20 | 8.16 |
| 06/17/2026 19:28 | 558 | 8.16 |
| 06/17/2026 19:28 | 11 | 8.16 |
| 06/17/2026 19:28 | 90 | 8.17 |
| 06/17/2026 19:28 | 10 | 8.17 |
| 06/17/2026 19:28 | 100 | 8.17 |
| 06/17/2026 19:28 | 55 | 8.17 |
| 06/17/2026 19:28 | 1743 | 8.17 |
| 06/17/2026 19:28 | 100 | 8.17 |
| 06/17/2026 19:28 | 10 | 8.17 |
| 06/17/2026 19:28 | 100 | 8.175 |
| 06/17/2026 19:28 | 100 | 8.175 |
| 06/17/2026 19:28 | 300 | 8.18 |
| 06/17/2026 19:28 | 253 | 8.18 |
| 06/17/2026 19:28 | 11 | 8.175 |
| 06/17/2026 19:28 | 17 | 8.17 |
| 06/17/2026 19:28 | 45 | 8.17 |
| 06/17/2026 19:28 | 48 | 8.17 |
| 06/17/2026 19:28 | 27 | 8.17 |
| 06/17/2026 19:28 | 173 | 8.17 |
| 06/17/2026 19:28 | 100 | 8.17 |
| 06/17/2026 19:28 | 100 | 8.17 |
| 06/17/2026 19:27 | 100 | 8.17 |
| 06/17/2026 19:27 | 20 | 8.17 |
| 06/17/2026 19:27 | 100 | 8.175 |
| 06/17/2026 19:27 | 30 | 8.18 |
| 06/17/2026 19:27 | 50 | 8.18 |
| 06/17/2026 19:27 | 100 | 8.18 |
| 06/17/2026 19:27 | 340 | 8.17 |
| 06/17/2026 19:27 | 79 | 8.17 |
| 06/17/2026 19:27 | 100 | 8.17 |
| 06/17/2026 19:27 | 79 | 8.17 |
| 06/17/2026 19:27 | 21 | 8.17 |
| 06/17/2026 19:27 | 79 | 8.17 |
| 06/17/2026 19:27 | 79 | 8.17 |
| 06/17/2026 19:27 | 44 | 8.17 |
| 06/17/2026 19:27 | 22 | 8.17 |
| 06/17/2026 19:27 | 55 | 8.17 |
| 06/17/2026 19:27 | 17 | 8.17 |
| 06/17/2026 19:27 | 72 | 8.17 |
| 06/17/2026 19:27 | 171 | 8.17 |
| 06/17/2026 19:27 | 224 | 8.17 |
| 06/17/2026 19:27 | 100 | 8.17 |
| 06/17/2026 19:27 | 63 | 8.17 |
| 06/17/2026 19:27 | 170 | 8.17 |
| 06/17/2026 19:27 | 5 | 8.17 |
| 06/17/2026 19:27 | 360 | 8.17 |
| 06/17/2026 19:27 | 100 | 8.17 |
| 06/17/2026 19:27 | 60 | 8.17 |
| 06/17/2026 19:27 | 64 | 8.17 |
| 06/17/2026 19:27 | 36 | 8.17 |
| 06/17/2026 19:27 | 50 | 8.17 |
| 06/17/2026 19:27 | 114 | 8.17 |
| 06/17/2026 19:27 | 100 | 8.165 |
| 06/17/2026 19:27 | 72 | 8.17 |
| 06/17/2026 19:27 | 28 | 8.17 |
| 06/17/2026 19:27 | 44 | 8.17 |
| 06/17/2026 19:27 | 16100 | 8.18 |
| 06/17/2026 19:27 | 114 | 8.18 |
| 06/17/2026 19:27 | 100 | 8.18 |
| 06/17/2026 19:27 | 100 | 8.18 |
| 06/17/2026 19:27 | 42 | 8.18 |
| 06/17/2026 19:27 | 17 | 8.18 |
| 06/17/2026 19:27 | 18 | 8.18 |
| 06/17/2026 19:27 | 14 | 8.18 |
| 06/17/2026 19:27 | 86 | 8.18 |
| 06/17/2026 19:27 | 114 | 8.18 |
| 06/17/2026 19:27 | 100 | 8.18 |
| 06/17/2026 19:27 | 100 | 8.18 |
| 06/17/2026 19:27 | 14 | 8.18 |
| 06/17/2026 19:27 | 100 | 8.18 |
| 06/17/2026 19:27 | 100 | 8.18 |
| 06/17/2026 19:27 | 26 | 8.18 |
| 06/17/2026 19:27 | 100 | 8.18 |
| 06/17/2026 19:27 | 10 | 8.18 |
| 06/17/2026 19:27 | 100 | 8.19 |
| 06/17/2026 19:27 | 50 | 8.19 |
| 06/17/2026 19:27 | 100 | 8.19 |
| 06/17/2026 19:27 | 100 | 8.19 |
| 06/17/2026 19:27 | 100 | 8.18 |
| 06/17/2026 19:27 | 100 | 8.18 |
| 06/17/2026 19:27 | 20 | 8.18 |
| 06/17/2026 19:27 | 100 | 8.175 |
| 06/17/2026 19:27 | 100 | 8.17 |
| 06/17/2026 19:27 | 100 | 8.17 |
| 06/17/2026 19:27 | 100 | 8.17 |
| 06/17/2026 19:27 | 100 | 8.175 |
| 06/17/2026 19:27 | 3813 | 8.18 |
| 06/17/2026 19:27 | 800 | 8.19 |
| 06/17/2026 19:27 | 3300 | 8.19 |
| 06/17/2026 19:27 | 113 | 8.19 |
| 06/17/2026 19:27 | 100 | 8.19 |
| 06/17/2026 19:27 | 100 | 8.195 |
| 06/17/2026 19:27 | 112 | 8.19 |
| 06/17/2026 19:27 | 252 | 8.19 |
| 06/17/2026 19:27 | 36 | 8.19 |
| 06/17/2026 19:27 | 112 | 8.19 |
| 06/17/2026 19:27 | 100 | 8.19 |
| 06/17/2026 19:27 | 341 | 8.19 |
| 06/17/2026 19:27 | 111 | 8.19 |
| 06/17/2026 19:27 | 100 | 8.19 |
| 06/17/2026 19:27 | 609 | 8.19 |
| 06/17/2026 19:27 | 100 | 8.20 |
| 06/17/2026 19:27 | 12 | 8.20 |
| 06/17/2026 19:27 | 200 | 8.20 |
| 06/17/2026 19:27 | 100 | 8.20 |
| 06/17/2026 19:27 | 100 | 8.20 |
| 06/17/2026 19:27 | 100 | 8.205 |
| 06/17/2026 19:27 | 40 | 8.21 |
| 06/17/2026 19:27 | 60 | 8.21 |
| 06/17/2026 19:27 | 100 | 8.21 |
| 06/17/2026 19:27 | 112 | 8.21 |
| 06/17/2026 19:27 | 400 | 8.21 |
| 06/17/2026 19:27 | 1107 | 8.21 |
| 06/17/2026 19:27 | 400 | 8.21 |
| 06/17/2026 19:27 | 112 | 8.21 |
| 06/17/2026 19:27 | 100 | 8.21 |
| 06/17/2026 19:27 | 100 | 8.22 |
| 06/17/2026 19:27 | 100 | 8.22 |
| 06/17/2026 19:27 | 100 | 8.22 |
| 06/17/2026 19:27 | 100 | 8.22 |
| 06/17/2026 19:27 | 100 | 8.22 |
| 06/17/2026 19:27 | 500 | 8.22 |
| 06/17/2026 19:27 | 500 | 8.22 |
| 06/17/2026 19:27 | 200 | 8.21 |
| 06/17/2026 19:27 | 200 | 8.21 |
| 06/17/2026 19:27 | 46 | 8.21 |
| 06/17/2026 19:27 | 16 | 8.21 |
| 06/17/2026 19:27 | 38 | 8.21 |
| 06/17/2026 19:27 | 100 | 8.21 |
| 06/17/2026 19:27 | 91 | 8.21 |
| 06/17/2026 19:27 | 76 | 8.21 |
| 06/17/2026 19:27 | 100 | 8.21 |
| 06/17/2026 19:27 | 100 | 8.21 |
| 06/17/2026 19:27 | 100 | 8.215 |
| 06/17/2026 19:27 | 100 | 8.215 |
| 06/17/2026 19:27 | 424 | 8.215 |
| 06/17/2026 19:27 | 576 | 8.215 |
| 06/17/2026 19:27 | 800 | 8.21 |
| 06/17/2026 19:27 | 500 | 8.21 |
| 06/17/2026 19:27 | 123 | 8.21 |
| 06/17/2026 19:27 | 97 | 8.21 |
| 06/17/2026 19:27 | 102 | 8.21 |
| 06/17/2026 19:27 | 100 | 8.20 |
| 06/17/2026 19:27 | 1 | 8.20 |
| 06/17/2026 19:27 | 100 | 8.20 |
| 06/17/2026 19:27 | 5 | 8.20 |
| 06/17/2026 19:27 | 15 | 8.20 |
| 06/17/2026 19:27 | 224 | 8.20 |
| 06/17/2026 19:27 | 50 | 8.20 |
| 06/17/2026 19:27 | 26 | 8.20 |
| 06/17/2026 19:27 | 774 | 8.20 |
| 06/17/2026 19:27 | 92 | 8.20 |
| 06/17/2026 19:27 | 5 | 8.20 |
| 06/17/2026 19:27 | 50 | 8.20 |
| 06/17/2026 19:27 | 253 | 8.20 |
| 06/17/2026 19:27 | 161 | 8.19 |
| 06/17/2026 19:27 | 539 | 8.19 |
| 06/17/2026 19:27 | 167 | 8.19 |
| 06/17/2026 19:27 | 112 | 8.19 |
| 06/17/2026 19:27 | 112 | 8.19 |
| 06/17/2026 19:27 | 100 | 8.19 |
| 06/17/2026 19:27 | 6 | 8.19 |
| 06/17/2026 19:27 | 94 | 8.19 |
| 06/17/2026 19:27 | 100 | 8.19 |
| 06/17/2026 19:27 | 100 | 8.19 |
| 06/17/2026 19:27 | 100 | 8.19 |
| 06/17/2026 19:27 | 200 | 8.19 |
| 06/17/2026 19:27 | 200 | 8.19 |
| 06/17/2026 19:27 | 100 | 8.19 |
| 06/17/2026 19:27 | 200 | 8.19 |
| 06/17/2026 19:27 | 200 | 8.185 |
| 06/17/2026 19:27 | 100 | 8.18 |
| 06/17/2026 19:27 | 10 | 8.18 |
| 06/17/2026 19:27 | 145 | 8.18 |
| 06/17/2026 19:27 | 105 | 8.18 |
| 06/17/2026 19:27 | 915 | 8.17 |
| 06/17/2026 19:27 | 1000 | 8.17 |
| 06/17/2026 19:27 | 804 | 8.17 |
| 06/17/2026 19:27 | 96 | 8.17 |
| 06/17/2026 19:27 | 100 | 8.17 |
| 06/17/2026 19:27 | 100 | 8.17 |
| 06/17/2026 19:27 | 100 | 8.17 |
| 06/17/2026 19:27 | 100 | 8.17 |
| 06/17/2026 19:27 | 100 | 8.17 |
| 06/17/2026 19:27 | 200 | 8.17 |
| 06/17/2026 19:27 | 200 | 8.17 |
| 06/17/2026 19:27 | 100 | 8.17 |
| 06/17/2026 19:27 | 100 | 8.17 |
| 06/17/2026 19:27 | 446 | 8.16 |
| 06/17/2026 19:27 | 19 | 8.16 |
| 06/17/2026 19:27 | 100 | 8.16 |
| 06/17/2026 19:27 | 100 | 8.16 |
| 06/17/2026 19:27 | 57 | 8.17 |
| 06/17/2026 19:27 | 43 | 8.17 |
| 06/17/2026 19:27 | 396 | 8.17 |
| 06/17/2026 19:27 | 100 | 8.17 |
| 06/17/2026 19:27 | 100 | 8.175 |
| 06/17/2026 19:27 | 10 | 8.17 |
| 06/17/2026 19:27 | 200 | 8.17 |
| 06/17/2026 19:27 | 10 | 8.16 |
| 06/17/2026 19:27 | 220 | 8.16 |
| 06/17/2026 19:27 | 100 | 8.15 |
| 06/17/2026 19:27 | 25 | 8.15 |
| 06/17/2026 19:27 | 5 | 8.15 |
| 06/17/2026 19:27 | 15 | 8.15 |
| 06/17/2026 19:27 | 1 | 8.15 |
| 06/17/2026 19:27 | 4 | 8.14 |
| 06/17/2026 19:27 | 50 | 8.14 |
| 06/17/2026 19:27 | 10 | 8.14 |
| 06/17/2026 19:27 | 1 | 8.13 |
| 06/17/2026 19:27 | 63 | 8.13 |
| 06/17/2026 19:27 | 4937 | 8.13 |
| 06/17/2026 19:27 | 25 | 8.13 |
| 06/17/2026 19:27 | 25 | 8.13 |
| 06/17/2026 19:27 | 1000 | 8.12 |
| 06/17/2026 19:27 | 155 | 8.11 |
| 06/17/2026 19:27 | 1 | 8.11 |
| 06/17/2026 19:27 | 99 | 8.11 |
| 06/17/2026 19:27 | 100 | 8.11 |
| 06/17/2026 19:27 | 100 | 8.11 |
| 06/17/2026 19:27 | 100 | 8.11 |
| 06/17/2026 19:27 | 100 | 8.105 |
| 06/17/2026 19:27 | 6 | 8.105 |
| 06/17/2026 19:27 | 100 | 8.105 |
| 06/17/2026 19:27 | 165 | 8.10 |
| 06/17/2026 19:27 | 228 | 8.10 |
| 06/17/2026 19:27 | 100 | 8.10 |
| 06/17/2026 19:27 | 60 | 8.10 |
| 06/17/2026 19:27 | 100 | 8.11 |
| 06/17/2026 19:27 | 100 | 8.11 |
| 06/17/2026 19:26 | 100 | 8.11 |
| 06/17/2026 19:26 | 100 | 8.11 |
| 06/17/2026 19:26 | 100 | 8.11 |
| 06/17/2026 19:26 | 28 | 8.11 |
| 06/17/2026 19:26 | 72 | 8.11 |
| 06/17/2026 19:26 | 100 | 8.11 |
| 06/17/2026 19:26 | 100 | 8.11 |
| 06/17/2026 19:26 | 100 | 8.11 |
| 06/17/2026 19:26 | 100 | 8.11 |
| 06/17/2026 19:26 | 100 | 8.11 |
| 06/17/2026 19:26 | 100 | 8.11 |
| 06/17/2026 19:26 | 200 | 8.11 |
| 06/17/2026 19:26 | 100 | 8.10 |
| 06/17/2026 19:26 | 20 | 8.10 |
| 06/17/2026 19:26 | 294 | 8.10 |
| 06/17/2026 19:26 | 75 | 8.10 |
| 06/17/2026 19:26 | 200 | 8.10 |
| 06/17/2026 19:26 | 10 | 8.10 |
| 06/17/2026 19:26 | 500 | 8.10 |
| 06/17/2026 19:26 | 20 | 8.10 |
| 06/17/2026 19:26 | 250 | 8.10 |
| 06/17/2026 19:26 | 10 | 8.10 |
| 06/17/2026 19:26 | 8 | 8.10 |
| 06/17/2026 19:26 | 250 | 8.10 |
| 06/17/2026 19:26 | 4 | 8.10 |
| 06/17/2026 19:26 | 1 | 8.10 |
| 06/17/2026 19:26 | 100 | 8.08 |
| 06/17/2026 19:26 | 68 | 8.08 |
| 06/17/2026 19:26 | 100 | 8.09 |
| 06/17/2026 19:26 | 11 | 8.09 |
| 06/17/2026 19:26 | 79 | 8.09 |
| 06/17/2026 19:26 | 75 | 8.09 |
| 06/17/2026 19:26 | 152 | 8.09 |
| 06/17/2026 19:26 | 77 | 8.09 |
| 06/17/2026 19:26 | 27 | 8.09 |
| 06/17/2026 19:26 | 109 | 8.09 |
| 06/17/2026 19:26 | 68 | 8.09 |
| 06/17/2026 19:26 | 100 | 8.09 |
| 06/17/2026 19:26 | 100 | 8.09 |
| 06/17/2026 19:26 | 5438 | 8.09 |
| 06/17/2026 19:26 | 100 | 8.09 |
| 06/17/2026 19:26 | 1 | 8.09 |
| 06/17/2026 19:26 | 100 | 8.09 |
| 06/17/2026 19:26 | 2500 | 8.09 |
| 06/17/2026 19:26 | 100 | 8.09 |
| 06/17/2026 19:26 | 9 | 8.09 |
| 06/17/2026 19:26 | 100 | 8.09 |
| 06/17/2026 19:26 | 91 | 8.09 |
| 06/17/2026 19:26 | 1063 | 8.09 |
| 06/17/2026 19:26 | 37 | 8.09 |
| 06/17/2026 19:26 | 10 | 8.09 |
| 06/17/2026 19:26 | 500 | 8.08 |
| 06/17/2026 19:26 | 200 | 8.08 |
| 06/17/2026 19:26 | 165 | 8.08 |
| 06/17/2026 19:26 | 100 | 8.08 |
| 06/17/2026 19:26 | 100 | 8.08 |
| 06/17/2026 19:26 | 200 | 8.08 |
| 06/17/2026 19:26 | 100 | 8.08 |
| 06/17/2026 19:26 | 200 | 8.075 |
| 06/17/2026 19:26 | 100 | 8.07 |
| 06/17/2026 19:26 | 100 | 8.07 |
| 06/17/2026 19:26 | 100 | 8.07 |
| 06/17/2026 19:26 | 100 | 8.07 |
| 06/17/2026 19:26 | 9028 | 8.07 |
| 06/17/2026 19:26 | 70 | 8.07 |
| 06/17/2026 19:26 | 100 | 8.07 |
| 06/17/2026 19:26 | 100 | 8.07 |
| 06/17/2026 19:26 | 68 | 8.07 |
| 06/17/2026 19:26 | 118 | 8.07 |
| 06/17/2026 19:26 | 200 | 8.07 |
| 06/17/2026 19:26 | 52 | 8.07 |
| 06/17/2026 19:26 | 100 | 8.07 |
| 06/17/2026 19:26 | 118 | 8.07 |
| 06/17/2026 19:26 | 100 | 8.07 |
| 06/17/2026 19:26 | 100 | 8.07 |
| 06/17/2026 19:26 | 68 | 8.07 |
| 06/17/2026 19:26 | 51 | 8.07 |
| 06/17/2026 19:26 | 51 | 8.07 |
| 06/17/2026 19:26 | 49 | 8.07 |
| 06/17/2026 19:26 | 100 | 8.07 |
| 06/17/2026 19:26 | 100 | 8.07 |
| 06/17/2026 19:26 | 100 | 8.07 |
| 06/17/2026 19:26 | 100 | 8.065 |
| 06/17/2026 19:26 | 12 | 8.065 |
| 06/17/2026 19:26 | 100 | 8.06 |
| 06/17/2026 19:26 | 100 | 8.06 |
| 06/17/2026 19:26 | 152 | 8.06 |
| 06/17/2026 19:26 | 100 | 8.055 |
| 06/17/2026 19:26 | 200 | 8.06 |
| 06/17/2026 19:26 | 785 | 8.06 |
| 06/17/2026 19:26 | 65 | 8.06 |
| 06/17/2026 19:26 | 100 | 8.06 |
| 06/17/2026 19:26 | 100 | 8.06 |
| 06/17/2026 19:26 | 100 | 8.06 |
| 06/17/2026 19:26 | 100 | 8.06 |
| 06/17/2026 19:26 | 100 | 8.06 |
| 06/17/2026 19:26 | 100 | 8.06 |
| 06/17/2026 19:26 | 363 | 8.07 |
| 06/17/2026 19:26 | 50 | 8.07 |
| 06/17/2026 19:26 | 50 | 8.07 |
| 06/17/2026 19:26 | 100 | 8.07 |
| 06/17/2026 19:26 | 150 | 8.07 |
| 06/17/2026 19:26 | 100 | 8.07 |
| 06/17/2026 19:26 | 100 | 8.065 |
| 06/17/2026 19:26 | 9 | 8.07 |
| 06/17/2026 19:26 | 100 | 8.075 |
| 06/17/2026 19:26 | 100 | 8.07 |
| 06/17/2026 19:26 | 100 | 8.07 |
| 06/17/2026 19:26 | 100 | 8.06 |
| 06/17/2026 19:26 | 100 | 8.06 |
| 06/17/2026 19:26 | 78 | 8.06 |
| 06/17/2026 19:26 | 100 | 8.07 |
| 06/17/2026 19:26 | 200 | 8.075 |
| 06/17/2026 19:26 | 100 | 8.07 |
| 06/17/2026 19:26 | 7 | 8.07 |
| 06/17/2026 19:26 | 208 | 8.07 |
| 06/17/2026 19:26 | 100 | 8.07 |
| 06/17/2026 19:26 | 100 | 8.07 |
| 06/17/2026 19:26 | 100 | 8.07 |
| 06/17/2026 19:26 | 100 | 8.07 |
| 06/17/2026 19:26 | 100 | 8.07 |
| 06/17/2026 19:26 | 100 | 8.06 |
| 06/17/2026 19:26 | 100 | 8.06 |
| 06/17/2026 19:26 | 100 | 8.05 |
| 06/17/2026 19:26 | 100 | 8.05 |
| 06/17/2026 19:26 | 100 | 8.05 |
| 06/17/2026 19:26 | 89 | 8.05 |
| 06/17/2026 19:26 | 100 | 8.05 |
| 06/17/2026 19:26 | 50 | 8.05 |
| 06/17/2026 19:26 | 50 | 8.05 |
| 06/17/2026 19:25 | 100 | 8.06 |
| 06/17/2026 19:25 | 100 | 8.06 |
| 06/17/2026 19:25 | 7 | 8.06 |
| 06/17/2026 19:25 | 46 | 8.06 |
| 06/17/2026 19:25 | 100 | 8.06 |
| 06/17/2026 19:25 | 100 | 8.06 |
| 06/17/2026 19:25 | 10 | 8.06 |
| 06/17/2026 19:25 | 100 | 8.055 |
| 06/17/2026 19:25 | 46 | 8.05 |
| 06/17/2026 19:25 | 100 | 8.05 |
| 06/17/2026 19:25 | 100 | 8.05 |
| 06/17/2026 19:25 | 10 | 8.055 |
| 06/17/2026 19:25 | 200 | 8.055 |
| 06/17/2026 19:25 | 500 | 8.05 |
| 06/17/2026 19:25 | 273 | 8.05 |
| 06/17/2026 19:25 | 150 | 8.05 |
| 06/17/2026 19:25 | 100 | 8.05 |
| 06/17/2026 19:25 | 30 | 8.04 |
| 06/17/2026 19:25 | 100 | 8.04 |
| 06/17/2026 19:25 | 16 | 8.04 |
| 06/17/2026 19:25 | 100 | 8.03 |
| 06/17/2026 19:25 | 489 | 8.03 |
| 06/17/2026 19:25 | 100 | 8.02 |
| 06/17/2026 19:25 | 100 | 8.02 |
| 06/17/2026 19:25 | 100 | 8.02 |
| 06/17/2026 19:25 | 93 | 8.02 |
| 06/17/2026 19:25 | 500 | 8.02 |
| 06/17/2026 19:25 | 100 | 8.02 |
| 06/17/2026 19:25 | 43 | 8.01 |
| 06/17/2026 19:25 | 100 | 8.01 |
| 06/17/2026 19:25 | 100 | 8.01 |
| 06/17/2026 19:25 | 100 | 8.005 |
| 06/17/2026 19:25 | 100 | 8.005 |
| 06/17/2026 19:25 | 53 | 8.00 |
| 06/17/2026 19:25 | 100 | 8.00 |
| 06/17/2026 19:25 | 100 | 8.00 |
| 06/17/2026 19:25 | 100 | 8.00 |
| 06/17/2026 19:25 | 100 | 8.00 |
| 06/17/2026 19:25 | 100 | 8.00 |
| 06/17/2026 19:25 | 100 | 8.00 |
| 06/17/2026 19:25 | 100 | 8.00 |
| 06/17/2026 19:25 | 200 | 8.00 |
| 06/17/2026 19:25 | 100 | 8.00 |
| 06/17/2026 19:25 | 100 | 8.00 |
| 06/17/2026 19:25 | 100 | 8.005 |
| 06/17/2026 19:25 | 100 | 8.01 |
| 06/17/2026 19:25 | 100 | 8.01 |
| 06/17/2026 19:25 | 200 | 8.01 |
| 06/17/2026 19:25 | 100 | 8.01 |
| 06/17/2026 19:25 | 100 | 8.01 |
| 06/17/2026 19:25 | 100 | 8.01 |
| 06/17/2026 19:25 | 100 | 8.01 |
| 06/17/2026 19:25 | 100 | 8.01 |
| 06/17/2026 19:25 | 100 | 8.01 |
| 06/17/2026 19:25 | 200 | 8.01 |
| 06/17/2026 19:25 | 100 | 8.025 |
| 06/17/2026 19:25 | 100 | 8.025 |
| 06/17/2026 19:25 | 100 | 8.01 |
| 06/17/2026 19:25 | 100 | 8.01 |
| 06/17/2026 19:25 | 100 | 8.01 |
| 06/17/2026 19:25 | 100 | 8.01 |
| 06/17/2026 19:25 | 100 | 8.01 |
| 06/17/2026 19:25 | 100 | 8.00 |
| 06/17/2026 19:25 | 89 | 7.99 |
| 06/17/2026 19:25 | 11 | 7.99 |
| 06/17/2026 19:25 | 89 | 7.99 |
| 06/17/2026 19:25 | 11 | 7.99 |
| 06/17/2026 19:25 | 11 | 7.99 |
| 06/17/2026 19:25 | 89 | 7.99 |
| 06/17/2026 19:25 | 11 | 7.99 |
| 06/17/2026 19:25 | 100 | 7.995 |
| 06/17/2026 19:25 | 200 | 7.99 |
| 06/17/2026 19:25 | 100 | 7.99 |
| 06/17/2026 19:25 | 100 | 7.99 |
| 06/17/2026 19:25 | 10 | 7.99 |
| 06/17/2026 19:25 | 1 | 7.99 |
| 06/17/2026 19:25 | 100 | 7.99 |
| 06/17/2026 19:25 | 100 | 7.99 |
| 06/17/2026 19:25 | 100 | 7.985 |
| 06/17/2026 19:25 | 48 | 7.99 |
| 06/17/2026 19:25 | 13 | 7.99 |
| 06/17/2026 19:25 | 200 | 7.99 |
| 06/17/2026 19:25 | 21 | 7.995 |
| 06/17/2026 19:25 | 14 | 8.00 |
| 06/17/2026 19:25 | 500 | 8.00 |
| 06/17/2026 19:25 | 1 | 8.00 |
| 06/17/2026 19:25 | 100 | 7.99 |
| 06/17/2026 19:25 | 100 | 7.99 |
| 06/17/2026 19:25 | 100 | 7.985 |
| 06/17/2026 19:25 | 100 | 8.01 |
| 06/17/2026 19:25 | 1 | 8.01 |
| 06/17/2026 19:25 | 100 | 8.015 |
| 06/17/2026 19:25 | 100 | 8.01 |
| 06/17/2026 19:25 | 767 | 8.00 |
| 06/17/2026 19:25 | 10 | 8.00 |
| 06/17/2026 19:25 | 180 | 8.00 |
| 06/17/2026 19:25 | 20 | 8.00 |
| 06/17/2026 19:25 | 100 | 7.98 |
| 06/17/2026 19:25 | 100 | 7.98 |
| 06/17/2026 19:25 | 100 | 7.975 |
| 06/17/2026 19:25 | 100 | 7.975 |
| 06/17/2026 19:25 | 500 | 7.99 |
| 06/17/2026 19:25 | 100 | 7.99 |
| 06/17/2026 19:25 | 200 | 8.00 |
| 06/17/2026 19:25 | 276 | 8.00 |
| 06/17/2026 19:25 | 25 | 8.00 |
| 06/17/2026 19:25 | 700 | 8.00 |
| 06/17/2026 19:25 | 259 | 8.00 |
| 06/17/2026 19:25 | 124 | 8.00 |
| 06/17/2026 19:25 | 276 | 8.00 |
| 06/17/2026 19:25 | 100 | 8.005 |
| 06/17/2026 19:25 | 100 | 8.01 |
| 06/17/2026 19:25 | 75 | 8.01 |
| 06/17/2026 19:25 | 25 | 8.01 |
| 06/17/2026 19:25 | 75 | 8.01 |
| 06/17/2026 19:25 | 100 | 8.01 |
| 06/17/2026 19:25 | 25 | 8.01 |
| 06/17/2026 19:25 | 175 | 8.01 |
| 06/17/2026 19:25 | 263 | 8.01 |
| 06/17/2026 19:25 | 100 | 8.01 |
| 06/17/2026 19:25 | 100 | 8.01 |
| 06/17/2026 19:25 | 263 | 8.01 |
| 06/17/2026 19:25 | 98 | 8.01 |
| 06/17/2026 19:25 | 103 | 8.01 |
| 06/17/2026 19:25 | 100 | 8.01 |
| 06/17/2026 19:25 | 100 | 8.01 |
| 06/17/2026 19:25 | 100 | 8.01 |
| 06/17/2026 19:25 | 100 | 8.005 |
| 06/17/2026 19:25 | 100 | 8.01 |
| 06/17/2026 19:25 | 120 | 8.01 |
| 06/17/2026 19:25 | 182 | 8.01 |
| 06/17/2026 19:25 | 18 | 8.01 |
| 06/17/2026 19:25 | 82 | 8.01 |
| 06/17/2026 19:25 | 100 | 8.01 |
| 06/17/2026 19:25 | 100 | 8.01 |
| 06/17/2026 19:25 | 207 | 8.01 |
| 06/17/2026 19:25 | 138 | 8.01 |
| 06/17/2026 19:25 | 118 | 8.01 |
| 06/17/2026 19:25 | 100 | 8.01 |
| 06/17/2026 19:25 | 100 | 8.01 |
| 06/17/2026 19:25 | 100 | 8.01 |
| 06/17/2026 19:25 | 71 | 8.01 |
| 06/17/2026 19:25 | 100 | 8.01 |
| 06/17/2026 19:25 | 100 | 8.01 |
| 06/17/2026 19:25 | 100 | 8.01 |
| 06/17/2026 19:25 | 100 | 8.01 |
| 06/17/2026 19:25 | 187 | 8.01 |
| 06/17/2026 19:25 | 187 | 8.01 |
| 06/17/2026 19:25 | 13 | 8.01 |
| 06/17/2026 19:25 | 6 | 8.01 |
| 06/17/2026 19:25 | 223 | 8.01 |
| 06/17/2026 19:25 | 13 | 8.01 |
| 06/17/2026 19:25 | 37 | 8.01 |
| 06/17/2026 19:25 | 100 | 8.01 |
| 06/17/2026 19:25 | 100 | 8.01 |
| 06/17/2026 19:25 | 5 | 8.01 |
| 06/17/2026 19:25 | 71 | 8.02 |
| 06/17/2026 19:25 | 300 | 8.02 |
| 06/17/2026 19:25 | 200 | 8.02 |
| 06/17/2026 19:25 | 100 | 8.02 |
| 06/17/2026 19:25 | 207 | 8.03 |
| 06/17/2026 19:25 | 100 | 8.035 |
| 06/17/2026 19:25 | 100 | 8.03 |
| 06/17/2026 19:25 | 100 | 8.03 |
| 06/17/2026 19:25 | 239 | 8.03 |
| 06/17/2026 19:25 | 62 | 8.03 |
| 06/17/2026 19:25 | 100 | 8.03 |
| 06/17/2026 19:25 | 170 | 8.04 |
| 06/17/2026 19:25 | 170 | 8.04 |
| 06/17/2026 19:25 | 100 | 8.04 |
| 06/17/2026 19:25 | 100 | 8.04 |
| 06/17/2026 19:25 | 100 | 8.035 |
| 06/17/2026 19:25 | 100 | 8.03 |
| 06/17/2026 19:25 | 100 | 8.03 |
| 06/17/2026 19:25 | 100 | 8.04 |
| 06/17/2026 19:25 | 100 | 8.04 |
| 06/17/2026 19:25 | 100 | 8.05 |
| 06/17/2026 19:25 | 119 | 8.05 |
| 06/17/2026 19:25 | 92 | 8.05 |
| 06/17/2026 19:25 | 100 | 8.05 |
| 06/17/2026 19:25 | 170 | 8.05 |
| 06/17/2026 19:25 | 100 | 8.05 |
| 06/17/2026 19:25 | 100 | 8.05 |
| 06/17/2026 19:25 | 100 | 8.055 |
| 06/17/2026 19:25 | 1500 | 8.05 |
| 06/17/2026 19:25 | 100 | 8.05 |
| 06/17/2026 19:25 | 100 | 8.045 |
| 06/17/2026 19:25 | 100 | 8.04 |
| 06/17/2026 19:25 | 3 | 8.04 |
| 06/17/2026 19:25 | 100 | 8.035 |
| 06/17/2026 19:24 | 74 | 8.03 |
| 06/17/2026 19:24 | 100 | 8.03 |
| 06/17/2026 19:24 | 100 | 8.03 |
| 06/17/2026 19:24 | 100 | 8.03 |
| 06/17/2026 19:24 | 118 | 8.03 |
| 06/17/2026 19:24 | 100 | 8.03 |
| 06/17/2026 19:24 | 118 | 8.03 |
| 06/17/2026 19:24 | 200 | 8.03 |
| 06/17/2026 19:24 | 100 | 8.03 |
| 06/17/2026 19:24 | 700 | 8.03 |
| 06/17/2026 19:24 | 100 | 8.03 |
| 06/17/2026 19:24 | 118 | 8.03 |
| 06/17/2026 19:24 | 118 | 8.03 |
| 06/17/2026 19:24 | 118 | 8.03 |
| 06/17/2026 19:24 | 100 | 8.03 |
| 06/17/2026 19:24 | 200 | 8.03 |
| 06/17/2026 19:24 | 100 | 8.03 |
| 06/17/2026 19:24 | 100 | 8.03 |
| 06/17/2026 19:24 | 100 | 8.03 |
| 06/17/2026 19:24 | 200 | 8.03 |
| 06/17/2026 19:24 | 100 | 8.03 |
| 06/17/2026 19:24 | 100 | 8.03 |
| 06/17/2026 19:24 | 100 | 8.03 |
| 06/17/2026 19:24 | 100 | 8.03 |
| 06/17/2026 19:24 | 100 | 8.03 |
| 06/17/2026 19:24 | 100 | 8.03 |
| 06/17/2026 19:24 | 100 | 8.03 |
| 06/17/2026 19:24 | 100 | 8.03 |
| 06/17/2026 19:24 | 118 | 8.03 |
| 06/17/2026 19:24 | 100 | 8.03 |
| 06/17/2026 19:24 | 100 | 8.03 |
| 06/17/2026 19:24 | 118 | 8.03 |
| 06/17/2026 19:24 | 100 | 8.03 |
| 06/17/2026 19:24 | 200 | 8.03 |
| 06/17/2026 19:24 | 200 | 8.03 |
| 06/17/2026 19:24 | 100 | 8.03 |
| 06/17/2026 19:24 | 100 | 8.03 |
| 06/17/2026 19:24 | 100 | 8.035 |
| 06/17/2026 19:24 | 80 | 8.04 |
| 06/17/2026 19:24 | 100 | 8.045 |
| 06/17/2026 19:24 | 10 | 8.045 |
| 06/17/2026 19:24 | 100 | 8.045 |
| 06/17/2026 19:24 | 100 | 8.045 |
| 06/17/2026 19:24 | 100 | 8.05 |
| 06/17/2026 19:24 | 1093 | 8.05 |
| 06/17/2026 19:24 | 30 | 8.05 |
| 06/17/2026 19:24 | 43 | 8.05 |
| 06/17/2026 19:24 | 500 | 8.05 |
| 06/17/2026 19:24 | 10 | 8.05 |
| 06/17/2026 19:24 | 100 | 8.03 |
| 06/17/2026 19:24 | 100 | 8.03 |
| 06/17/2026 19:24 | 100 | 8.03 |
| 06/17/2026 19:24 | 200 | 8.03 |
| 06/17/2026 19:24 | 100 | 8.03 |
| 06/17/2026 19:24 | 100 | 8.03 |
| 06/17/2026 19:24 | 200 | 8.02 |
| 06/17/2026 19:24 | 100 | 8.02 |
| 06/17/2026 19:24 | 100 | 8.02 |
| 06/17/2026 19:24 | 500 | 8.02 |
| 06/17/2026 19:24 | 100 | 8.02 |
| 06/17/2026 19:24 | 200 | 8.02 |
| 06/17/2026 19:24 | 100 | 8.02 |
| 06/17/2026 19:24 | 100 | 8.01 |
| 06/17/2026 19:24 | 100 | 8.01 |
| 06/17/2026 19:24 | 200 | 8.01 |
| 06/17/2026 19:24 | 100 | 8.01 |
| 06/17/2026 19:24 | 40 | 8.02 |
| 06/17/2026 19:24 | 100 | 8.03 |
| 06/17/2026 19:24 | 100 | 8.025 |
| 06/17/2026 19:24 | 41 | 8.03 |
| 06/17/2026 19:24 | 10 | 8.03 |
| 06/17/2026 19:24 | 10 | 8.02 |
| 06/17/2026 19:24 | 100 | 8.02 |
| 06/17/2026 19:24 | 381 | 8.01 |
| 06/17/2026 19:24 | 100 | 8.01 |
| 06/17/2026 19:24 | 50 | 8.01 |
| 06/17/2026 19:23 | 100 | 8.01 |
| 06/17/2026 19:23 | 500 | 8.01 |
| 06/17/2026 19:23 | 100 | 8.01 |
| 06/17/2026 19:23 | 100 | 8.01 |
| 06/17/2026 19:23 | 100 | 8.00 |
| 06/17/2026 19:23 | 25 | 8.00 |
| 06/17/2026 19:23 | 23 | 8.00 |
| 06/17/2026 19:23 | 1 | 8.00 |
| 06/17/2026 19:23 | 5 | 8.00 |
| 06/17/2026 19:23 | 1000 | 8.00 |
| 06/17/2026 19:23 | 100 | 8.00 |
| 06/17/2026 19:23 | 100 | 8.015 |
| 06/17/2026 19:23 | 100 | 8.01 |
| 06/17/2026 19:23 | 100 | 8.015 |
| 06/17/2026 19:23 | 100 | 8.02 |
| 06/17/2026 19:23 | 70 | 8.02 |
| 06/17/2026 19:23 | 500 | 8.02 |
| 06/17/2026 19:23 | 100 | 8.01 |
| 06/17/2026 19:23 | 100 | 8.01 |
| 06/17/2026 19:23 | 100 | 8.01 |
| 06/17/2026 19:23 | 104 | 8.01 |
| 06/17/2026 19:23 | 100 | 8.01 |
| 06/17/2026 19:23 | 100 | 8.01 |
| 06/17/2026 19:23 | 19 | 8.02 |
| 06/17/2026 19:23 | 100 | 8.02 |
| 06/17/2026 19:23 | 100 | 8.02 |
| 06/17/2026 19:23 | 100 | 8.02 |
| 06/17/2026 19:23 | 88 | 8.03 |
| 06/17/2026 19:23 | 12 | 8.03 |
| 06/17/2026 19:23 | 190 | 8.02 |
| 06/17/2026 19:23 | 1798 | 8.02 |
| 06/17/2026 19:23 | 133 | 8.02 |
| 06/17/2026 19:23 | 100 | 8.02 |
| 06/17/2026 19:23 | 565 | 8.02 |
| 06/17/2026 19:23 | 8 | 8.03 |
| 06/17/2026 19:23 | 16 | 8.05 |
| 06/17/2026 19:23 | 100 | 8.05 |
| 06/17/2026 19:23 | 20 | 8.045 |
| 06/17/2026 19:23 | 10 | 8.04 |
| 06/17/2026 19:23 | 204 | 8.04 |
| 06/17/2026 19:23 | 961 | 8.04 |
| 06/17/2026 19:23 | 143 | 8.04 |
| 06/17/2026 19:23 | 100 | 8.045 |
| 06/17/2026 19:23 | 354 | 8.05 |
| 06/17/2026 19:23 | 344 | 8.05 |
| 06/17/2026 19:23 | 100 | 8.05 |
| 06/17/2026 19:23 | 344 | 8.05 |
| 06/17/2026 19:23 | 100 | 8.045 |
| 06/17/2026 19:23 | 100 | 8.05 |
| 06/17/2026 19:23 | 344 | 8.05 |
| 06/17/2026 19:23 | 100 | 8.05 |
| 06/17/2026 19:23 | 100 | 8.05 |
| 06/17/2026 19:23 | 200 | 8.05 |
| 06/17/2026 19:23 | 344 | 8.05 |
| 06/17/2026 19:23 | 344 | 8.05 |
| 06/17/2026 19:23 | 21 | 8.05 |
| 06/17/2026 19:23 | 100 | 8.05 |
| 06/17/2026 19:23 | 100 | 8.06 |
| 06/17/2026 19:23 | 500 | 8.06 |
| 06/17/2026 19:23 | 100 | 8.06 |
| 06/17/2026 19:23 | 344 | 8.06 |
| 06/17/2026 19:23 | 400 | 8.055 |
| 06/17/2026 19:23 | 100 | 8.06 |
| 06/17/2026 19:23 | 344 | 8.06 |
| 06/17/2026 19:23 | 10 | 8.06 |
| 06/17/2026 19:23 | 75 | 8.06 |
| 06/17/2026 19:23 | 200 | 8.055 |
| 06/17/2026 19:23 | 25 | 8.04 |
| 06/17/2026 19:23 | 75 | 8.04 |
| 06/17/2026 19:23 | 13 | 8.04 |
| 06/17/2026 19:23 | 6 | 8.04 |
| 06/17/2026 19:23 | 6 | 8.04 |
| 06/17/2026 19:23 | 18 | 8.03 |
| 06/17/2026 19:23 | 19 | 8.03 |
| 06/17/2026 19:23 | 500 | 8.03 |
| 06/17/2026 19:23 | 100 | 8.03 |
| 06/17/2026 19:23 | 100 | 8.03 |
| 06/17/2026 19:23 | 221 | 8.03 |
| 06/17/2026 19:23 | 120 | 8.03 |
| 06/17/2026 19:23 | 100 | 8.03 |
| 06/17/2026 19:23 | 100 | 8.03 |
| 06/17/2026 19:23 | 100 | 8.03 |
| 06/17/2026 19:23 | 489 | 8.03 |
| 06/17/2026 19:23 | 344 | 8.03 |
| 06/17/2026 19:23 | 10 | 8.03 |
| 06/17/2026 19:23 | 20 | 8.03 |
| 06/17/2026 19:23 | 100 | 8.04 |
| 06/17/2026 19:23 | 100 | 8.04 |
| 06/17/2026 19:23 | 100 | 8.04 |
| 06/17/2026 19:23 | 200 | 8.05 |
| 06/17/2026 19:23 | 93 | 8.055 |
| 06/17/2026 19:23 | 100 | 8.055 |
| 06/17/2026 19:23 | 100 | 8.06 |
| 06/17/2026 19:23 | 200 | 8.07 |
| 06/17/2026 19:23 | 200 | 8.07 |
| 06/17/2026 19:23 | 500 | 8.07 |
| 06/17/2026 19:23 | 100 | 8.07 |
| 06/17/2026 19:23 | 100 | 8.08 |
| 06/17/2026 19:23 | 900 | 8.08 |
| 06/17/2026 19:23 | 80 | 8.08 |
| 06/17/2026 19:23 | 40 | 8.08 |
| 06/17/2026 19:23 | 100 | 8.08 |
| 06/17/2026 19:23 | 100 | 8.085 |
| 06/17/2026 19:23 | 100 | 8.09 |
| 06/17/2026 19:23 | 67 | 8.09 |
| 06/17/2026 19:23 | 233 | 8.09 |
| 06/17/2026 19:23 | 100 | 8.09 |
| 06/17/2026 19:23 | 41 | 8.09 |
| 06/17/2026 19:23 | 100 | 8.09 |
| 06/17/2026 19:23 | 100 | 8.095 |
| 06/17/2026 19:23 | 100 | 8.095 |
| 06/17/2026 19:23 | 100 | 8.095 |
| 06/17/2026 19:23 | 15 | 8.10 |
| 06/17/2026 19:23 | 18 | 8.10 |
| 06/17/2026 19:23 | 82 | 8.10 |
| 06/17/2026 19:23 | 200 | 8.095 |
| 06/17/2026 19:23 | 118 | 8.095 |
| 06/17/2026 19:23 | 100 | 8.09 |
| 06/17/2026 19:23 | 10 | 8.09 |
| 06/17/2026 19:23 | 49 | 8.09 |
| 06/17/2026 19:23 | 50 | 8.09 |
| 06/17/2026 19:23 | 5 | 8.09 |
| 06/17/2026 19:23 | 140 | 8.09 |
| 06/17/2026 19:23 | 142 | 8.09 |
| 06/17/2026 19:23 | 295 | 8.09 |
| 06/17/2026 19:23 | 1 | 8.08 |
| 06/17/2026 19:23 | 99 | 8.08 |
| 06/17/2026 19:23 | 10 | 8.08 |
| 06/17/2026 19:23 | 175 | 8.08 |
| 06/17/2026 19:23 | 15 | 8.08 |
| 06/17/2026 19:23 | 5 | 8.08 |
| 06/17/2026 19:23 | 896 | 8.08 |
| 06/17/2026 19:23 | 100 | 8.07 |
| 06/17/2026 19:23 | 1 | 8.07 |
| 06/17/2026 19:23 | 9 | 8.07 |
| 06/17/2026 19:23 | 210 | 8.065 |
| 06/17/2026 19:23 | 100 | 8.06 |
| 06/17/2026 19:23 | 244 | 8.06 |
| 06/17/2026 19:23 | 500 | 8.06 |
| 06/17/2026 19:23 | 1000 | 8.06 |
| 06/17/2026 19:23 | 42 | 8.07 |
| 06/17/2026 19:23 | 42 | 8.07 |
| 06/17/2026 19:23 | 100 | 8.07 |
| 06/17/2026 19:23 | 100 | 8.065 |
| 06/17/2026 19:23 | 99 | 8.07 |
| 06/17/2026 19:23 | 99 | 8.07 |
| 06/17/2026 19:23 | 82 | 8.07 |
| 06/17/2026 19:23 | 100 | 8.07 |
| 06/17/2026 19:23 | 100 | 8.07 |
| 06/17/2026 19:23 | 100 | 8.07 |
| 06/17/2026 19:23 | 44 | 8.07 |
| 06/17/2026 19:23 | 344 | 8.07 |
| 06/17/2026 19:23 | 56 | 8.07 |
| 06/17/2026 19:23 | 100 | 8.07 |
| 06/17/2026 19:23 | 100 | 8.07 |
| 06/17/2026 19:23 | 344 | 8.07 |
| 06/17/2026 19:23 | 7 | 8.07 |
| 06/17/2026 19:23 | 100 | 8.07 |
| 06/17/2026 19:23 | 1 | 8.07 |
| 06/17/2026 19:23 | 100 | 8.07 |
| 06/17/2026 19:23 | 100 | 8.07 |
| 06/17/2026 19:23 | 100 | 8.07 |
| 06/17/2026 19:23 | 100 | 8.07 |
| 06/17/2026 19:23 | 100 | 8.07 |
| 06/17/2026 19:23 | 100 | 8.07 |
| 06/17/2026 19:23 | 100 | 8.07 |
| 06/17/2026 19:23 | 100 | 8.07 |
| 06/17/2026 19:23 | 100 | 8.07 |
| 06/17/2026 19:23 | 100 | 8.07 |
| 06/17/2026 19:23 | 100 | 8.07 |
| 06/17/2026 19:23 | 100 | 8.07 |
| 06/17/2026 19:23 | 26 | 8.07 |
| 06/17/2026 19:23 | 99 | 8.07 |
| 06/17/2026 19:23 | 200 | 8.07 |
| 06/17/2026 19:23 | 100 | 8.07 |
| 06/17/2026 19:23 | 200 | 8.07 |
| 06/17/2026 19:23 | 1 | 8.07 |
| 06/17/2026 19:23 | 100 | 8.07 |
| 06/17/2026 19:23 | 200 | 8.055 |
| 06/17/2026 19:23 | 100 | 8.055 |
| 06/17/2026 19:23 | 100 | 8.055 |
| 06/17/2026 19:23 | 663 | 8.06 |
| 06/17/2026 19:23 | 137 | 8.06 |
| 06/17/2026 19:23 | 700 | 8.06 |
| 06/17/2026 19:23 | 100 | 8.06 |
| 06/17/2026 19:23 | 10 | 8.06 |
| 06/17/2026 19:23 | 335 | 8.06 |
| 06/17/2026 19:22 | 172 | 8.065 |
| 06/17/2026 19:22 | 100 | 8.065 |
| 06/17/2026 19:22 | 93 | 8.06 |
| 06/17/2026 19:22 | 4 | 8.05 |
| 06/17/2026 19:22 | 44 | 8.05 |
| 06/17/2026 19:22 | 100 | 8.05 |
| 06/17/2026 19:22 | 44 | 8.05 |
| 06/17/2026 19:22 | 140 | 8.05 |
| 06/17/2026 19:22 | 60 | 8.05 |
| 06/17/2026 19:22 | 200 | 8.05 |
| 06/17/2026 19:22 | 12 | 8.05 |
| 06/17/2026 19:22 | 50 | 8.05 |
| 06/17/2026 19:22 | 750 | 8.05 |
| 06/17/2026 19:22 | 350 | 8.05 |
| 06/17/2026 19:22 | 1200 | 8.05 |
| 06/17/2026 19:22 | 100 | 8.05 |
| 06/17/2026 19:22 | 10 | 8.06 |
| 06/17/2026 19:22 | 172 | 8.06 |
| 06/17/2026 19:22 | 128 | 8.06 |
| 06/17/2026 19:22 | 92 | 8.06 |
| 06/17/2026 19:22 | 200 | 8.06 |
| 06/17/2026 19:22 | 100 | 8.06 |
| 06/17/2026 19:22 | 400 | 8.06 |
| 06/17/2026 19:22 | 80 | 8.06 |
| 06/17/2026 19:22 | 100 | 8.06 |
| 06/17/2026 19:22 | 100 | 8.065 |
| 06/17/2026 19:22 | 10 | 8.065 |
| 06/17/2026 19:22 | 100 | 8.06 |
| 06/17/2026 19:22 | 100 | 8.06 |
| 06/17/2026 19:22 | 100 | 8.06 |
| 06/17/2026 19:22 | 100 | 8.06 |
| 06/17/2026 19:22 | 200 | 8.06 |
| 06/17/2026 19:22 | 100 | 8.06 |
| 06/17/2026 19:22 | 100 | 8.06 |
| 06/17/2026 19:22 | 100 | 8.06 |
| 06/17/2026 19:22 | 100 | 8.06 |
| 06/17/2026 19:22 | 1500 | 8.06 |
| 06/17/2026 19:22 | 10 | 8.06 |
| 06/17/2026 19:22 | 100 | 8.065 |
| 06/17/2026 19:22 | 100 | 8.065 |
| 06/17/2026 19:22 | 10 | 8.065 |
| 06/17/2026 19:22 | 100 | 8.06 |
| 06/17/2026 19:22 | 100 | 8.06 |
| 06/17/2026 19:22 | 122 | 8.06 |
| 06/17/2026 19:22 | 38 | 8.06 |
| 06/17/2026 19:22 | 175 | 8.06 |
| 06/17/2026 19:22 | 200 | 8.06 |
| 06/17/2026 19:22 | 100 | 8.06 |
| 06/17/2026 19:22 | 104 | 8.06 |
| 06/17/2026 19:22 | 96 | 8.06 |
| 06/17/2026 19:22 | 200 | 8.055 |
| 06/17/2026 19:22 | 200 | 8.05 |
| 06/17/2026 19:22 | 10 | 8.05 |
| 06/17/2026 19:22 | 169 | 8.05 |
| 06/17/2026 19:22 | 100 | 8.045 |
| 06/17/2026 19:22 | 100 | 8.045 |
| 06/17/2026 19:22 | 100 | 8.045 |
| 06/17/2026 19:22 | 100 | 8.045 |
| 06/17/2026 19:22 | 61 | 8.04 |
| 06/17/2026 19:22 | 39 | 8.04 |
| 06/17/2026 19:22 | 100 | 8.035 |
| 06/17/2026 19:22 | 200 | 8.035 |
| 06/17/2026 19:22 | 26 | 8.035 |
| 06/17/2026 19:22 | 58 | 8.025 |
| 06/17/2026 19:22 | 34 | 8.025 |
| 06/17/2026 19:22 | 27 | 8.025 |
| 06/17/2026 19:22 | 30 | 8.025 |
| 06/17/2026 19:22 | 10 | 8.025 |
| 06/17/2026 19:22 | 10 | 8.025 |
| 06/17/2026 19:22 | 23 | 8.025 |
| 06/17/2026 19:22 | 100 | 8.03 |
| 06/17/2026 19:22 | 11 | 8.025 |
| 06/17/2026 19:22 | 10 | 8.03 |
| 06/17/2026 19:22 | 17 | 8.03 |
| 06/17/2026 19:22 | 34 | 8.03 |
| 06/17/2026 19:22 | 15 | 8.03 |
| 06/17/2026 19:22 | 2 | 8.03 |
| 06/17/2026 19:22 | 6 | 8.03 |
| 06/17/2026 19:22 | 10 | 8.02 |
| 06/17/2026 19:22 | 9 | 8.02 |
| 06/17/2026 19:22 | 191 | 8.02 |
| 06/17/2026 19:22 | 100 | 8.015 |
| 06/17/2026 19:22 | 200 | 8.01 |
| 06/17/2026 19:22 | 100 | 8.01 |
| 06/17/2026 19:22 | 364 | 8.00 |
| 06/17/2026 19:22 | 400 | 8.00 |
| 06/17/2026 19:22 | 1 | 8.00 |
| 06/17/2026 19:22 | 365 | 8.00 |
| 06/17/2026 19:22 | 366 | 8.00 |
| 06/17/2026 19:22 | 400 | 8.00 |
| 06/17/2026 19:22 | 1200 | 8.00 |
| 06/17/2026 19:22 | 118 | 8.00 |
| 06/17/2026 19:22 | 3990 | 8.00 |
| 06/17/2026 19:22 | 200 | 8.00 |
| 06/17/2026 19:22 | 200 | 8.00 |
| 06/17/2026 19:22 | 10 | 8.00 |
| 06/17/2026 19:22 | 100 | 8.00 |
| 06/17/2026 19:22 | 500 | 8.00 |
| 06/17/2026 19:22 | 100 | 8.00 |
| 06/17/2026 19:22 | 4805 | 8.00 |
| 06/17/2026 19:22 | 100 | 8.00 |
| 06/17/2026 19:22 | 95 | 8.00 |
| 06/17/2026 19:22 | 500 | 8.00 |
| 06/17/2026 19:22 | 5000 | 8.00 |
| 06/17/2026 19:22 | 500 | 8.00 |
| 06/17/2026 19:22 | 5000 | 8.00 |
| 06/17/2026 19:22 | 3 | 8.00 |
| 06/17/2026 19:22 | 100 | 8.00 |
| 06/17/2026 19:22 | 1655 | 8.00 |
| 06/17/2026 19:22 | 25 | 8.00 |
| 06/17/2026 19:22 | 200 | 7.995 |
| 06/17/2026 19:22 | 200 | 7.995 |
| 06/17/2026 19:22 | 287 | 8.00 |
| 06/17/2026 19:22 | 2700 | 8.00 |
| 06/17/2026 19:22 | 333 | 8.00 |
| 06/17/2026 19:22 | 100 | 8.00 |
| 06/17/2026 19:22 | 254 | 8.00 |
| 06/17/2026 19:22 | 425 | 7.995 |
| 06/17/2026 19:22 | 275 | 7.995 |
| 06/17/2026 19:22 | 100 | 8.01 |
| 06/17/2026 19:22 | 100 | 8.01 |
| 06/17/2026 19:22 | 500 | 8.01 |
| 06/17/2026 19:22 | 20 | 8.01 |
| 06/17/2026 19:22 | 60 | 8.00 |
| 06/17/2026 19:22 | 300 | 8.00 |
| 06/17/2026 19:22 | 328 | 8.00 |
| 06/17/2026 19:22 | 100 | 8.00 |
| 06/17/2026 19:22 | 100 | 8.00 |
| 06/17/2026 19:22 | 200 | 8.00 |
| 06/17/2026 19:22 | 100 | 8.00 |
| 06/17/2026 19:22 | 100 | 8.00 |
| 06/17/2026 19:22 | 100 | 8.00 |
| 06/17/2026 19:22 | 100 | 8.005 |
| 06/17/2026 19:22 | 200 | 8.005 |
| 06/17/2026 19:22 | 100 | 8.00 |
| 06/17/2026 19:22 | 100 | 8.00 |
| 06/17/2026 19:22 | 100 | 8.00 |
| 06/17/2026 19:22 | 100 | 8.00 |
| 06/17/2026 19:22 | 100 | 8.00 |
| 06/17/2026 19:22 | 100 | 8.00 |
| 06/17/2026 19:22 | 100 | 8.00 |
| 06/17/2026 19:22 | 100 | 8.00 |
| 06/17/2026 19:22 | 100 | 8.00 |
| 06/17/2026 19:22 | 100 | 8.00 |
| 06/17/2026 19:22 | 100 | 8.00 |
| 06/17/2026 19:22 | 118 | 8.00 |
| 06/17/2026 19:22 | 5726 | 8.00 |
| 06/17/2026 19:22 | 100 | 8.00 |
| 06/17/2026 19:22 | 118 | 8.00 |
| 06/17/2026 19:22 | 100 | 8.00 |
| 06/17/2026 19:22 | 58 | 8.00 |
| 06/17/2026 19:22 | 80 | 8.00 |
| 06/17/2026 19:22 | 308 | 8.00 |
| 06/17/2026 19:22 | 100 | 8.00 |
| 06/17/2026 19:22 | 118 | 8.00 |
| 06/17/2026 19:22 | 100 | 8.00 |
| 06/17/2026 19:22 | 100 | 8.00 |
| 06/17/2026 19:22 | 118 | 8.00 |
| 06/17/2026 19:22 | 6626 | 8.00 |
| 06/17/2026 19:22 | 201 | 8.00 |
| 06/17/2026 19:22 | 100 | 8.00 |
| 06/17/2026 19:22 | 100 | 8.00 |
| 06/17/2026 19:22 | 118 | 8.00 |
| 06/17/2026 19:22 | 100 | 8.00 |
| 06/17/2026 19:22 | 928 | 8.00 |
| 06/17/2026 19:22 | 4072 | 8.00 |
| 06/17/2026 19:22 | 118 | 8.00 |
| 06/17/2026 19:22 | 118 | 8.00 |
| 06/17/2026 19:22 | 100 | 8.00 |
| 06/17/2026 19:22 | 100 | 8.00 |
| 06/17/2026 19:22 | 118 | 8.00 |
| 06/17/2026 19:22 | 1626 | 8.00 |
| 06/17/2026 19:22 | 1826 | 8.00 |
| 06/17/2026 19:22 | 3174 | 8.00 |
| 06/17/2026 19:22 | 1626 | 8.00 |
| 06/17/2026 19:22 | 200 | 8.00 |
| 06/17/2026 19:22 | 81 | 8.00 |
| 06/17/2026 19:22 | 4643 | 8.00 |
| 06/17/2026 19:22 | 727 | 8.00 |
| 06/17/2026 19:22 | 4273 | 8.00 |
| 06/17/2026 19:22 | 451 | 8.00 |
| 06/17/2026 19:22 | 176 | 8.00 |
| 06/17/2026 19:22 | 100 | 8.00 |
| 06/17/2026 19:22 | 4800 | 8.00 |
| 06/17/2026 19:22 | 200 | 8.00 |
| 06/17/2026 19:22 | 176 | 8.00 |
| 06/17/2026 19:22 | 176 | 8.00 |
| 06/17/2026 19:22 | 4784 | 8.00 |
| 06/17/2026 19:21 | 40 | 8.00 |
| 06/17/2026 19:21 | 77 | 8.00 |
| 06/17/2026 19:21 | 100 | 8.00 |
| 06/17/2026 19:21 | 3600 | 8.00 |
| 06/17/2026 19:21 | 500 | 8.00 |
| 06/17/2026 19:21 | 622 | 8.00 |
| 06/17/2026 19:21 | 1 | 8.00 |
| 06/17/2026 19:21 | 200 | 8.00 |
| 06/17/2026 19:21 | 500 | 8.00 |
| 06/17/2026 19:21 | 564 | 8.00 |
| 06/17/2026 19:21 | 396 | 8.00 |
| 06/17/2026 19:21 | 3233 | 8.00 |
| 06/17/2026 19:21 | 7 | 8.00 |
| 06/17/2026 19:21 | 800 | 8.00 |
| 06/17/2026 19:21 | 100 | 8.00 |
| 06/17/2026 19:21 | 100 | 8.00 |
| 06/17/2026 19:21 | 867 | 8.00 |
| 06/17/2026 19:21 | 4033 | 8.00 |
| 06/17/2026 19:21 | 100 | 8.00 |
| 06/17/2026 19:21 | 200 | 8.00 |
| 06/17/2026 19:21 | 2700 | 8.00 |
| 06/17/2026 19:21 | 200 | 8.00 |
| 06/17/2026 19:21 | 2000 | 8.00 |
| 06/17/2026 19:21 | 100 | 8.00 |
| 06/17/2026 19:21 | 940 | 8.00 |
| 06/17/2026 19:21 | 1083 | 8.00 |
| 06/17/2026 19:21 | 184 | 8.00 |
| 06/17/2026 19:21 | 3233 | 8.00 |
| 06/17/2026 19:21 | 500 | 8.00 |
| 06/17/2026 19:21 | 100 | 8.00 |
| 06/17/2026 19:21 | 5000 | 8.00 |
| 06/17/2026 19:21 | 500 | 8.00 |
| 06/17/2026 19:21 | 940 | 8.00 |
| 06/17/2026 19:21 | 550 | 8.00 |
| 06/17/2026 19:21 | 562 | 8.00 |
| 06/17/2026 19:21 | 200 | 8.00 |
| 06/17/2026 19:21 | 500 | 8.00 |
| 06/17/2026 19:21 | 1850 | 8.00 |
| 06/17/2026 19:21 | 138 | 8.00 |
| 06/17/2026 19:21 | 1200 | 8.00 |
| 06/17/2026 19:21 | 2400 | 8.00 |
| 06/17/2026 19:21 | 2600 | 8.00 |
| 06/17/2026 19:21 | 100 | 8.00 |
| 06/17/2026 19:21 | 262 | 8.00 |
| 06/17/2026 19:21 | 228 | 8.00 |
| 06/17/2026 19:21 | 5 | 8.00 |
| 06/17/2026 19:21 | 5 | 8.00 |
| 06/17/2026 19:21 | 180 | 8.005 |
| 06/17/2026 19:21 | 95 | 8.00 |
| 06/17/2026 19:21 | 100 | 8.00 |
| 06/17/2026 19:21 | 95 | 8.00 |
| 06/17/2026 19:21 | 700 | 8.005 |
| 06/17/2026 19:21 | 81 | 8.00 |
| 06/17/2026 19:21 | 100 | 8.005 |
| 06/17/2026 19:21 | 419 | 8.005 |
| 06/17/2026 19:21 | 181 | 8.00 |
| 06/17/2026 19:21 | 100 | 8.00 |
| 06/17/2026 19:21 | 62 | 8.00 |
| 06/17/2026 19:21 | 100 | 8.00 |
| 06/17/2026 19:21 | 700 | 8.005 |
| 06/17/2026 19:21 | 662 | 8.005 |
| 06/17/2026 19:21 | 600 | 8.005 |
| 06/17/2026 19:21 | 700 | 8.00 |
| 06/17/2026 19:21 | 400 | 8.00 |
| 06/17/2026 19:21 | 500 | 8.00 |
| 06/17/2026 19:21 | 700 | 8.00 |
| 06/17/2026 19:21 | 400 | 8.00 |
| 06/17/2026 19:21 | 100 | 8.00 |
| 06/17/2026 19:21 | 1824 | 8.00 |
| 06/17/2026 19:21 | 100 | 8.00 |
| 06/17/2026 19:21 | 100 | 8.00 |
| 06/17/2026 19:21 | 700 | 8.00 |
| 06/17/2026 19:21 | 400 | 8.00 |
| 06/17/2026 19:21 | 1410 | 8.00 |
| 06/17/2026 19:21 | 414 | 8.00 |
| 06/17/2026 19:21 | 2455 | 8.00 |
| 06/17/2026 19:21 | 2131 | 8.00 |
| 06/17/2026 19:21 | 3 | 8.00 |
| 06/17/2026 19:21 | 10 | 8.00 |
| 06/17/2026 19:21 | 249 | 8.00 |
| 06/17/2026 19:21 | 280 | 8.00 |
| 06/17/2026 19:21 | 100 | 8.00 |
| 06/17/2026 19:21 | 100 | 8.00 |
| 06/17/2026 19:21 | 181 | 8.00 |
| 06/17/2026 19:21 | 4734 | 8.00 |
| 06/17/2026 19:21 | 266 | 8.00 |
| 06/17/2026 19:21 | 100 | 8.00 |
| 06/17/2026 19:21 | 181 | 8.00 |
| 06/17/2026 19:21 | 200 | 8.00 |
| 06/17/2026 19:21 | 1740 | 8.00 |
| 06/17/2026 19:21 | 3160 | 8.00 |
| 06/17/2026 19:21 | 870 | 8.00 |
| 06/17/2026 19:21 | 870 | 8.00 |
| 06/17/2026 19:21 | 100 | 8.00 |
| 06/17/2026 19:21 | 770 | 8.00 |
| 06/17/2026 19:21 | 100 | 8.00 |
| 06/17/2026 19:21 | 1958 | 8.00 |
| 06/17/2026 19:21 | 167 | 8.00 |
| 06/17/2026 19:21 | 1004 | 8.00 |
| 06/17/2026 19:21 | 25 | 8.00 |
| 06/17/2026 19:21 | 100 | 8.00 |
| 06/17/2026 19:21 | 100 | 8.00 |
| 06/17/2026 19:21 | 100 | 8.00 |
| 06/17/2026 19:21 | 1446 | 8.00 |
| 06/17/2026 19:21 | 100 | 8.00 |
| 06/17/2026 19:21 | 1446 | 8.00 |
| 06/17/2026 19:21 | 1347 | 8.00 |
| 06/17/2026 19:21 | 791 | 8.00 |
| 06/17/2026 19:21 | 347 | 8.00 |
| 06/17/2026 19:21 | 467 | 8.00 |
| 06/17/2026 19:21 | 400 | 8.00 |
| 06/17/2026 19:21 | 202 | 8.00 |
| 06/17/2026 19:21 | 1716 | 8.00 |
| 06/17/2026 19:21 | 182 | 8.00 |
| 06/17/2026 19:21 | 100 | 8.00 |
| 06/17/2026 19:21 | 185 | 8.00 |
| 06/17/2026 19:21 | 4082 | 8.00 |
| 06/17/2026 19:21 | 918 | 8.00 |
| 06/17/2026 19:21 | 319 | 8.00 |
| 06/17/2026 19:21 | 1079 | 8.00 |
| 06/17/2026 19:21 | 319 | 8.00 |
| 06/17/2026 19:21 | 2665 | 8.00 |
| 06/17/2026 19:21 | 600 | 8.00 |
| 06/17/2026 19:21 | 337 | 8.00 |
| 06/17/2026 19:21 | 20 | 8.00 |
| 06/17/2026 19:21 | 400 | 8.00 |
| 06/17/2026 19:21 | 100 | 8.00 |
| 06/17/2026 19:21 | 200 | 8.00 |
| 06/17/2026 19:21 | 55 | 8.00 |
| 06/17/2026 19:21 | 1200 | 8.00 |
| 06/17/2026 19:21 | 10 | 8.00 |
| 06/17/2026 19:21 | 100 | 8.00 |
| 06/17/2026 19:21 | 500 | 8.00 |
| 06/17/2026 19:21 | 30 | 8.00 |
| 06/17/2026 19:21 | 50 | 8.00 |
| 06/17/2026 19:21 | 200 | 8.00 |
| 06/17/2026 19:21 | 6200 | 8.00 |
| 06/17/2026 19:21 | 1992 | 8.00 |
| 06/17/2026 19:21 | 2022 | 8.00 |
| 06/17/2026 19:21 | 67 | 7.99 |
| 06/17/2026 19:21 | 7 | 7.99 |
| 06/17/2026 19:21 | 100 | 7.99 |
| 06/17/2026 19:21 | 67 | 7.99 |
| 06/17/2026 19:21 | 100 | 7.98 |
| 06/17/2026 19:21 | 100 | 7.99 |
| 06/17/2026 19:21 | 100 | 7.99 |
| 06/17/2026 19:21 | 100 | 7.99 |
| 06/17/2026 19:21 | 200 | 7.98 |
| 06/17/2026 19:21 | 100 | 7.98 |
| 06/17/2026 19:21 | 5 | 7.98 |
| 06/17/2026 19:21 | 76 | 7.98 |
| 06/17/2026 19:21 | 24 | 7.98 |
| 06/17/2026 19:21 | 181 | 7.975 |
| 06/17/2026 19:21 | 19 | 7.975 |
| 06/17/2026 19:21 | 186 | 7.975 |
| 06/17/2026 19:21 | 9 | 7.975 |
| 06/17/2026 19:21 | 205 | 7.975 |
| 06/17/2026 19:21 | 100 | 7.975 |
| 06/17/2026 19:21 | 50 | 7.97 |
| 06/17/2026 19:21 | 100 | 7.97 |
| 06/17/2026 19:21 | 50 | 7.97 |
| 06/17/2026 19:21 | 450 | 7.97 |
| 06/17/2026 19:21 | 450 | 7.97 |
| 06/17/2026 19:21 | 100 | 7.97 |
| 06/17/2026 19:21 | 100 | 7.97 |
| 06/17/2026 19:21 | 43 | 7.96 |
| 06/17/2026 19:21 | 57 | 7.96 |
| 06/17/2026 19:21 | 1 | 7.96 |
| 06/17/2026 19:21 | 36 | 7.965 |
| 06/17/2026 19:21 | 100 | 7.96 |
| 06/17/2026 19:21 | 100 | 7.96 |
| 06/17/2026 19:21 | 200 | 7.96 |
| 06/17/2026 19:21 | 200 | 7.96 |
| 06/17/2026 19:21 | 50 | 7.96 |
| 06/17/2026 19:21 | 100 | 7.96 |
| 06/17/2026 19:21 | 50 | 7.965 |
| 06/17/2026 19:20 | 32 | 7.96 |
| 06/17/2026 19:20 | 100 | 7.96 |
| 06/17/2026 19:20 | 100 | 7.96 |
| 06/17/2026 19:20 | 100 | 7.96 |
| 06/17/2026 19:20 | 168 | 7.96 |
| 06/17/2026 19:20 | 100 | 7.96 |
| 06/17/2026 19:20 | 18 | 7.96 |
| 06/17/2026 19:20 | 100 | 7.96 |
| 06/17/2026 19:20 | 10 | 7.96 |
| 06/17/2026 19:20 | 13 | 7.95 |
| 06/17/2026 19:20 | 100 | 7.95 |
| 06/17/2026 19:20 | 439 | 7.95 |
| 06/17/2026 19:20 | 572 | 7.95 |
| 06/17/2026 19:20 | 20 | 7.95 |
| 06/17/2026 19:20 | 30 | 7.945 |
| 06/17/2026 19:20 | 20 | 7.94 |
| 06/17/2026 19:20 | 17 | 7.935 |
| 06/17/2026 19:20 | 215 | 7.93 |
| 06/17/2026 19:20 | 100 | 7.93 |
| 06/17/2026 19:20 | 100 | 7.93 |
| 06/17/2026 19:20 | 100 | 7.93 |
| 06/17/2026 19:20 | 100 | 7.93 |
| 06/17/2026 19:20 | 100 | 7.935 |
| 06/17/2026 19:20 | 162 | 7.94 |
| 06/17/2026 19:20 | 100 | 7.94 |
| 06/17/2026 19:20 | 300 | 7.94 |
| 06/17/2026 19:20 | 200 | 7.94 |
| 06/17/2026 19:20 | 100 | 7.94 |
| 06/17/2026 19:20 | 115 | 7.94 |
| 06/17/2026 19:20 | 300 | 7.94 |
| 06/17/2026 19:20 | 300 | 7.94 |
| 06/17/2026 19:20 | 200 | 7.94 |
| 06/17/2026 19:20 | 100 | 7.94 |
| 06/17/2026 19:20 | 500 | 7.95 |
| 06/17/2026 19:20 | 315 | 7.95 |
| 06/17/2026 19:20 | 100 | 7.95 |
| 06/17/2026 19:20 | 100 | 7.95 |
| 06/17/2026 19:20 | 29 | 7.95 |
| 06/17/2026 19:20 | 100 | 7.95 |
| 06/17/2026 19:20 | 10 | 7.95 |
| 06/17/2026 19:20 | 28 | 7.945 |
| 06/17/2026 19:20 | 100 | 7.945 |
| 06/17/2026 19:20 | 200 | 7.94 |
| 06/17/2026 19:20 | 200 | 7.94 |
| 06/17/2026 19:20 | 200 | 7.94 |
| 06/17/2026 19:20 | 200 | 7.94 |
| 06/17/2026 19:20 | 200 | 7.94 |
| 06/17/2026 19:20 | 63 | 7.94 |
| 06/17/2026 19:20 | 29 | 7.94 |
| 06/17/2026 19:20 | 120 | 7.93 |
| 06/17/2026 19:20 | 31 | 7.93 |
| 06/17/2026 19:20 | 130 | 7.93 |
| 06/17/2026 19:20 | 80 | 7.94 |
| 06/17/2026 19:20 | 120 | 7.935 |
| 06/17/2026 19:20 | 156 | 7.935 |
| 06/17/2026 19:20 | 100 | 7.935 |
| 06/17/2026 19:20 | 400 | 7.935 |
| 06/17/2026 19:20 | 100 | 7.935 |
| 06/17/2026 19:20 | 200 | 7.935 |
| 06/17/2026 19:20 | 100 | 7.94 |
| 06/17/2026 19:20 | 259 | 7.94 |
| 06/17/2026 19:20 | 344 | 7.94 |
| 06/17/2026 19:20 | 289 | 7.94 |
| 06/17/2026 19:20 | 144 | 7.94 |
| 06/17/2026 19:20 | 432 | 7.94 |
| 06/17/2026 19:20 | 319 | 7.94 |
| 06/17/2026 19:20 | 100 | 7.94 |
| 06/17/2026 19:20 | 319 | 7.94 |
| 06/17/2026 19:20 | 100 | 7.94 |
| 06/17/2026 19:20 | 100 | 7.94 |
| 06/17/2026 19:20 | 8 | 7.94 |
| 06/17/2026 19:20 | 100 | 7.94 |
| 06/17/2026 19:20 | 19 | 7.95 |
| 06/17/2026 19:20 | 275 | 7.95 |
| 06/17/2026 19:20 | 2000 | 7.95 |
| 06/17/2026 19:20 | 200 | 7.955 |
| 06/17/2026 19:20 | 100 | 7.955 |
| 06/17/2026 19:20 | 10 | 7.96 |
| 06/17/2026 19:20 | 4 | 7.96 |
| 06/17/2026 19:20 | 200 | 7.96 |
| 06/17/2026 19:20 | 10 | 7.96 |
| 06/17/2026 19:20 | 600 | 7.97 |
| 06/17/2026 19:20 | 50 | 7.97 |
| 06/17/2026 19:20 | 100 | 7.975 |
| 06/17/2026 19:20 | 100 | 7.975 |
| 06/17/2026 19:20 | 100 | 7.975 |
| 06/17/2026 19:20 | 100 | 7.975 |
| 06/17/2026 19:20 | 100 | 7.975 |
| 06/17/2026 19:20 | 200 | 7.975 |
| 06/17/2026 19:20 | 17 | 7.975 |
| 06/17/2026 19:20 | 100 | 7.975 |
| 06/17/2026 19:19 | 19 | 7.97 |
| 06/17/2026 19:19 | 13 | 7.97 |
| 06/17/2026 19:19 | 200 | 7.98 |
| 06/17/2026 19:19 | 200 | 7.98 |
| 06/17/2026 19:19 | 100 | 7.98 |
| 06/17/2026 19:19 | 42 | 7.98 |
| 06/17/2026 19:19 | 100 | 7.98 |
| 06/17/2026 19:19 | 70 | 7.975 |
| 06/17/2026 19:19 | 200 | 7.97 |
| 06/17/2026 19:19 | 100 | 7.97 |
| 06/17/2026 19:19 | 38 | 7.97 |
| 06/17/2026 19:19 | 15 | 7.97 |
| 06/17/2026 19:19 | 1 | 7.97 |
| 06/17/2026 19:19 | 150 | 7.97 |
| 06/17/2026 19:19 | 100 | 7.97 |
| 06/17/2026 19:19 | 100 | 7.97 |
| 06/17/2026 19:19 | 5 | 7.97 |
| 06/17/2026 19:19 | 400 | 7.98 |
| 06/17/2026 19:19 | 100 | 7.99 |
| 06/17/2026 19:19 | 400 | 7.99 |
| 06/17/2026 19:19 | 53 | 7.99 |
| 06/17/2026 19:19 | 100 | 7.995 |
| 06/17/2026 19:19 | 200 | 8.00 |
| 06/17/2026 19:19 | 686 | 8.00 |
| 06/17/2026 19:19 | 100 | 8.00 |
| 06/17/2026 19:19 | 200 | 7.99 |
| 06/17/2026 19:19 | 100 | 7.99 |
| 06/17/2026 19:19 | 216 | 7.99 |
| 06/17/2026 19:19 | 100 | 7.985 |
| 06/17/2026 19:19 | 300 | 7.99 |
| 06/17/2026 19:19 | 1197 | 7.99 |
| 06/17/2026 19:19 | 155 | 7.99 |
| 06/17/2026 19:19 | 155 | 7.99 |
| 06/17/2026 19:19 | 200 | 7.99 |
| 06/17/2026 19:19 | 12 | 7.99 |
| 06/17/2026 19:19 | 100 | 7.99 |
| 06/17/2026 19:19 | 100 | 7.99 |
| 06/17/2026 19:19 | 100 | 7.99 |
| 06/17/2026 19:19 | 21 | 7.99 |
| 06/17/2026 19:19 | 100 | 7.99 |
| 06/17/2026 19:19 | 100 | 7.99 |
| 06/17/2026 19:19 | 58 | 7.99 |
| 06/17/2026 19:19 | 155 | 7.99 |
| 06/17/2026 19:19 | 100 | 7.99 |
| 06/17/2026 19:19 | 100 | 7.99 |
| 06/17/2026 19:19 | 100 | 7.99 |
| 06/17/2026 19:19 | 100 | 7.985 |
| 06/17/2026 19:19 | 100 | 7.99 |
| 06/17/2026 19:19 | 16 | 7.99 |
| 06/17/2026 19:19 | 100 | 8.00 |
| 06/17/2026 19:19 | 100 | 8.00 |
| 06/17/2026 19:19 | 16 | 8.005 |
| 06/17/2026 19:19 | 241 | 8.00 |
| 06/17/2026 19:19 | 100 | 8.00 |
| 06/17/2026 19:19 | 242 | 8.00 |
| 06/17/2026 19:19 | 708 | 8.00 |
| 06/17/2026 19:19 | 4050 | 8.00 |
| 06/17/2026 19:19 | 400 | 8.00 |
| 06/17/2026 19:19 | 100 | 8.00 |
| 06/17/2026 19:19 | 3950 | 8.00 |
| 06/17/2026 19:19 | 271 | 8.00 |
| 06/17/2026 19:19 | 189 | 8.00 |
| 06/17/2026 19:19 | 100 | 8.00 |
| 06/17/2026 19:19 | 490 | 8.00 |
| 06/17/2026 19:19 | 100 | 8.00 |
| 06/17/2026 19:19 | 100 | 7.995 |
| 06/17/2026 19:19 | 300 | 8.00 |
| 06/17/2026 19:19 | 873 | 8.00 |
| 06/17/2026 19:19 | 362 | 8.00 |
| 06/17/2026 19:19 | 1 | 8.00 |
| 06/17/2026 19:19 | 3432 | 8.00 |
| 06/17/2026 19:19 | 1383 | 8.00 |
| 06/17/2026 19:19 | 85 | 8.00 |
| 06/17/2026 19:19 | 100 | 8.00 |
| 06/17/2026 19:19 | 5000 | 8.00 |
| 06/17/2026 19:19 | 148 | 8.00 |
| 06/17/2026 19:19 | 200 | 8.00 |
| 06/17/2026 19:19 | 3 | 8.00 |
| 06/17/2026 19:19 | 100 | 8.00 |
| 06/17/2026 19:19 | 100 | 8.00 |
| 06/17/2026 19:19 | 100 | 8.00 |
| 06/17/2026 19:19 | 100 | 8.00 |
| 06/17/2026 19:19 | 100 | 8.00 |
| 06/17/2026 19:19 | 300 | 8.00 |
| 06/17/2026 19:19 | 100 | 8.00 |
| 06/17/2026 19:19 | 100 | 8.00 |
| 06/17/2026 19:19 | 100 | 8.00 |
| 06/17/2026 19:19 | 100 | 8.00 |
| 06/17/2026 19:19 | 100 | 8.00 |
| 06/17/2026 19:19 | 200 | 8.00 |
| 06/17/2026 19:19 | 100 | 8.00 |
| 06/17/2026 19:19 | 140 | 8.00 |
| 06/17/2026 19:19 | 100 | 8.00 |
| 06/17/2026 19:19 | 60 | 8.00 |
| 06/17/2026 19:19 | 300 | 8.00 |
| 06/17/2026 19:19 | 100 | 8.00 |
| 06/17/2026 19:19 | 100 | 8.00 |
| 06/17/2026 19:19 | 200 | 8.005 |
| 06/17/2026 19:19 | 3011 | 8.00 |
| 06/17/2026 19:19 | 1989 | 8.00 |
| 06/17/2026 19:19 | 200 | 8.00 |
| 06/17/2026 19:19 | 1 | 8.00 |
| 06/17/2026 19:19 | 3092 | 8.00 |
| 06/17/2026 19:19 | 633 | 8.00 |
| 06/17/2026 19:19 | 1100 | 8.00 |
| 06/17/2026 19:19 | 175 | 8.00 |
| 06/17/2026 19:19 | 11 | 8.00 |
| 06/17/2026 19:19 | 100 | 8.00 |
| 06/17/2026 19:19 | 4300 | 8.00 |
| 06/17/2026 19:19 | 700 | 8.00 |
| 06/17/2026 19:19 | 100 | 7.99 |
| 06/17/2026 19:19 | 24 | 7.99 |
| 06/17/2026 19:19 | 56 | 7.985 |
| 06/17/2026 19:19 | 30 | 7.99 |
| 06/17/2026 19:19 | 200 | 7.99 |
| 06/17/2026 19:19 | 10 | 7.99 |
| 06/17/2026 19:19 | 10 | 7.99 |
| 06/17/2026 19:19 | 100 | 7.99 |
| 06/17/2026 19:19 | 100 | 7.99 |
| 06/17/2026 19:19 | 100 | 7.99 |
| 06/17/2026 19:19 | 400 | 7.995 |
| 06/17/2026 19:19 | 100 | 7.995 |
| 06/17/2026 19:18 | 15 | 8.00 |
| 06/17/2026 19:18 | 600 | 8.00 |
| 06/17/2026 19:18 | 3361 | 8.00 |
| 06/17/2026 19:18 | 1071 | 8.00 |
| 06/17/2026 19:18 | 200 | 7.995 |
| 06/17/2026 19:18 | 200 | 7.995 |
| 06/17/2026 19:18 | 200 | 7.995 |
| 06/17/2026 19:18 | 568 | 8.00 |
| 06/17/2026 19:18 | 4620 | 8.00 |
| 06/17/2026 19:18 | 1200 | 8.00 |
| 06/17/2026 19:18 | 22 | 8.00 |
| 06/17/2026 19:18 | 100 | 8.00 |
| 06/17/2026 19:18 | 200 | 8.00 |
| 06/17/2026 19:18 | 5000 | 8.00 |
| 06/17/2026 19:18 | 100 | 8.00 |
| 06/17/2026 19:18 | 1000 | 8.00 |
| 06/17/2026 19:18 | 2300 | 8.00 |
| 06/17/2026 19:18 | 131 | 8.00 |
| 06/17/2026 19:18 | 100 | 8.00 |
| 06/17/2026 19:18 | 100 | 8.00 |
| 06/17/2026 19:18 | 800 | 8.00 |
| 06/17/2026 19:18 | 5889 | 8.00 |
| 06/17/2026 19:18 | 100 | 8.00 |
| 06/17/2026 19:18 | 100 | 8.00 |
| 06/17/2026 19:18 | 100 | 8.00 |
| 06/17/2026 19:18 | 100 | 8.00 |
| 06/17/2026 19:18 | 100 | 8.00 |
| 06/17/2026 19:18 | 100 | 8.00 |
| 06/17/2026 19:18 | 100 | 8.00 |
| 06/17/2026 19:18 | 100 | 8.00 |
| 06/17/2026 19:18 | 2600 | 8.00 |
| 06/17/2026 19:18 | 119 | 8.00 |
| 06/17/2026 19:18 | 118 | 8.00 |
| 06/17/2026 19:18 | 100 | 8.00 |
| 06/17/2026 19:18 | 100 | 8.00 |
| 06/17/2026 19:18 | 19 | 8.00 |
| 06/17/2026 19:18 | 100 | 8.00 |
| 06/17/2026 19:18 | 181 | 8.00 |
| 06/17/2026 19:18 | 100 | 8.00 |
| 06/17/2026 19:18 | 100 | 8.00 |
| 06/17/2026 19:18 | 5100 | 8.00 |
| 06/17/2026 19:18 | 1992 | 8.00 |
| 06/17/2026 19:18 | 100 | 8.00 |
| 06/17/2026 19:18 | 5000 | 8.00 |
| 06/17/2026 19:18 | 5000 | 8.00 |
| 06/17/2026 19:18 | 100 | 8.00 |
| 06/17/2026 19:18 | 132 | 8.00 |
| 06/17/2026 19:18 | 4644 | 8.00 |
| 06/17/2026 19:18 | 132 | 8.00 |
| 06/17/2026 19:18 | 3008 | 8.00 |
| 06/17/2026 19:18 | 1760 | 8.00 |
| 06/17/2026 19:18 | 100 | 8.00 |
| 06/17/2026 19:18 | 200 | 8.00 |
| 06/17/2026 19:18 | 1592 | 8.00 |
| 06/17/2026 19:18 | 200 | 8.00 |
| 06/17/2026 19:18 | 3208 | 8.00 |
| 06/17/2026 19:18 | 1660 | 8.00 |
| 06/17/2026 19:18 | 100 | 8.00 |
| 06/17/2026 19:18 | 3240 | 8.00 |
| 06/17/2026 19:18 | 292 | 8.00 |
| 06/17/2026 19:18 | 3208 | 8.00 |
| 06/17/2026 19:18 | 1592 | 8.00 |
| 06/17/2026 19:18 | 200 | 8.00 |
| 06/17/2026 19:18 | 833 | 8.00 |
| 06/17/2026 19:18 | 1592 | 8.00 |
| 06/17/2026 19:18 | 333 | 8.00 |
| 06/17/2026 19:18 | 500 | 8.00 |
| 06/17/2026 19:18 | 2575 | 8.00 |
| 06/17/2026 19:18 | 5000 | 8.00 |
| 06/17/2026 19:18 | 15 | 8.00 |
| 06/17/2026 19:18 | 3202 | 8.00 |
| 06/17/2026 19:18 | 198 | 8.00 |
| 06/17/2026 19:18 | 1600 | 8.00 |
| 06/17/2026 19:18 | 120 | 8.00 |
| 06/17/2026 19:18 | 300 | 8.00 |
| 06/17/2026 19:18 | 100 | 8.00 |
| 06/17/2026 19:18 | 143 | 8.00 |
| 06/17/2026 19:18 | 16 | 8.00 |
| 06/17/2026 19:18 | 100 | 8.00 |
| 06/17/2026 19:18 | 100 | 8.00 |
| 06/17/2026 19:18 | 120 | 8.005 |
| 06/17/2026 19:18 | 100 | 8.005 |
| 06/17/2026 19:18 | 100 | 8.005 |
| 06/17/2026 19:18 | 296 | 8.00 |
| 06/17/2026 19:18 | 200 | 8.00 |
| 06/17/2026 19:18 | 114 | 8.00 |
| 06/17/2026 19:18 | 900 | 8.00 |
| 06/17/2026 19:18 | 700 | 8.005 |
| 06/17/2026 19:18 | 300 | 8.00 |
| 06/17/2026 19:18 | 186 | 8.00 |
| 06/17/2026 19:18 | 900 | 8.00 |
| 06/17/2026 19:18 | 200 | 8.005 |
| 06/17/2026 19:18 | 300 | 8.01 |
| 06/17/2026 19:18 | 100 | 8.01 |
| 06/17/2026 19:18 | 120 | 8.01 |
| 06/17/2026 19:18 | 1194 | 8.00 |
| 06/17/2026 19:18 | 900 | 8.00 |
| 06/17/2026 19:18 | 100 | 8.00 |
| 06/17/2026 19:18 | 100 | 8.005 |
| 06/17/2026 19:18 | 200 | 8.005 |
| 06/17/2026 19:18 | 100 | 8.01 |
| 06/17/2026 19:18 | 10 | 8.01 |
| 06/17/2026 19:18 | 100 | 8.02 |
| 06/17/2026 19:18 | 950 | 8.03 |
| 06/17/2026 19:18 | 120 | 8.03 |
| 06/17/2026 19:18 | 100 | 8.03 |
| 06/17/2026 19:18 | 6 | 8.03 |
| 06/17/2026 19:18 | 200 | 8.03 |
| 06/17/2026 19:18 | 100 | 8.03 |
| 06/17/2026 19:18 | 100 | 8.025 |
| 06/17/2026 19:18 | 200 | 8.02 |
| 06/17/2026 19:18 | 200 | 8.02 |
| 06/17/2026 19:18 | 30 | 8.02 |
| 06/17/2026 19:18 | 12 | 8.015 |
| 06/17/2026 19:18 | 493 | 8.01 |
| 06/17/2026 19:18 | 50 | 8.01 |
| 06/17/2026 19:18 | 100 | 8.00 |
| 06/17/2026 19:18 | 100 | 8.00 |
| 06/17/2026 19:18 | 120 | 8.00 |
| 06/17/2026 19:18 | 23 | 8.00 |
| 06/17/2026 19:18 | 15 | 8.00 |
| 06/17/2026 19:18 | 3000 | 8.00 |
| 06/17/2026 19:18 | 1800 | 8.00 |
| 06/17/2026 19:18 | 200 | 8.00 |
| 06/17/2026 19:18 | 8875 | 8.00 |
| 06/17/2026 19:18 | 4900 | 8.00 |
| 06/17/2026 19:18 | 100 | 8.00 |
| 06/17/2026 19:18 | 255 | 8.00 |
| 06/17/2026 19:18 | 3545 | 8.00 |
| 06/17/2026 19:18 | 1455 | 8.00 |
| 06/17/2026 19:18 | 12 | 8.00 |
| 06/17/2026 19:18 | 1443 | 8.00 |
| 06/17/2026 19:18 | 359 | 8.00 |
| 06/17/2026 19:18 | 3198 | 8.00 |
| 06/17/2026 19:18 | 360 | 8.00 |
| 06/17/2026 19:18 | 2823 | 8.00 |
| 06/17/2026 19:18 | 876 | 8.00 |
| 06/17/2026 19:18 | 941 | 8.00 |
| 06/17/2026 19:18 | 23 | 7.995 |
| 06/17/2026 19:18 | 29 | 7.99 |
| 06/17/2026 19:18 | 137 | 7.99 |
| 06/17/2026 19:18 | 25 | 7.99 |
| 06/17/2026 19:18 | 108 | 7.99 |
| 06/17/2026 19:18 | 100 | 7.99 |
| 06/17/2026 19:18 | 100 | 7.99 |
| 06/17/2026 19:18 | 150 | 7.99 |
| 06/17/2026 19:18 | 173 | 7.99 |
| 06/17/2026 19:18 | 108 | 7.99 |
| 06/17/2026 19:18 | 25 | 7.99 |
| 06/17/2026 19:18 | 100 | 7.99 |
| 06/17/2026 19:18 | 100 | 7.99 |
| 06/17/2026 19:18 | 15 | 7.99 |
| 06/17/2026 19:18 | 100 | 7.99 |
| 06/17/2026 19:18 | 100 | 7.99 |
| 06/17/2026 19:18 | 200 | 7.99 |
| 06/17/2026 19:18 | 21 | 7.99 |
| 06/17/2026 19:18 | 100 | 7.99 |
| 06/17/2026 19:18 | 100 | 7.985 |
| 06/17/2026 19:18 | 100 | 7.985 |
| 06/17/2026 19:18 | 2600 | 7.99 |
| 06/17/2026 19:18 | 1300 | 7.99 |
| 06/17/2026 19:18 | 100 | 7.99 |
| 06/17/2026 19:18 | 100 | 7.995 |
| 06/17/2026 19:18 | 73 | 7.995 |
| 06/17/2026 19:18 | 1265 | 8.00 |
| 06/17/2026 19:18 | 1265 | 8.00 |
| 06/17/2026 19:18 | 100 | 8.00 |
| 06/17/2026 19:18 | 25096 | 8.00 |
| 06/17/2026 19:18 | 4104 | 8.00 |
| 06/17/2026 19:18 | 896 | 8.00 |
| 06/17/2026 19:18 | 369 | 8.00 |
| 06/17/2026 19:18 | 681 | 8.00 |
| 06/17/2026 19:18 | 298 | 8.00 |
| 06/17/2026 19:18 | 100 | 8.00 |
| 06/17/2026 19:18 | 4702 | 8.00 |
| 06/17/2026 19:18 | 15 | 8.00 |
| 06/17/2026 19:18 | 3099 | 8.00 |
| 06/17/2026 19:18 | 1603 | 8.00 |
| 06/17/2026 19:18 | 200 | 8.00 |
| 06/17/2026 19:18 | 1 | 7.995 |
| 06/17/2026 19:18 | 46 | 8.00 |
| 06/17/2026 19:18 | 52 | 8.00 |
| 06/17/2026 19:18 | 37 | 8.00 |
| 06/17/2026 19:18 | 6 | 8.00 |
| 06/17/2026 19:18 | 20 | 8.00 |
| 06/17/2026 19:18 | 1150 | 8.00 |
| 06/17/2026 19:18 | 224 | 8.00 |
| 06/17/2026 19:18 | 149 | 8.00 |
| 06/17/2026 19:18 | 23 | 7.995 |
| 06/17/2026 19:18 | 100 | 7.995 |
| 06/17/2026 19:18 | 21 | 7.995 |
| 06/17/2026 19:18 | 100 | 7.995 |
| 06/17/2026 19:18 | 200 | 7.995 |
| 06/17/2026 19:18 | 100 | 7.995 |
| 06/17/2026 19:18 | 15 | 7.99 |
| 06/17/2026 19:18 | 22 | 7.99 |
| 06/17/2026 19:18 | 242 | 7.99 |
| 06/17/2026 19:18 | 200 | 7.99 |
| 06/17/2026 19:18 | 100 | 7.99 |
| 06/17/2026 19:18 | 100 | 7.99 |
| 06/17/2026 19:18 | 30 | 7.985 |
| 06/17/2026 19:18 | 28 | 7.985 |
| 06/17/2026 19:18 | 100 | 7.98 |
| 06/17/2026 19:18 | 200 | 7.98 |
| 06/17/2026 19:18 | 100 | 7.985 |
| 06/17/2026 19:18 | 100 | 7.99 |
| 06/17/2026 19:18 | 100 | 7.99 |
| 06/17/2026 19:18 | 4625 | 8.00 |
| 06/17/2026 19:18 | 100 | 7.99 |
| 06/17/2026 19:18 | 75 | 7.99 |
| 06/17/2026 19:18 | 75 | 7.99 |
| 06/17/2026 19:18 | 100 | 7.99 |
| 06/17/2026 19:18 | 100 | 7.99 |
| 06/17/2026 19:18 | 100 | 7.99 |
| 06/17/2026 19:18 | 100 | 7.99 |
| 06/17/2026 19:18 | 100 | 7.99 |
| 06/17/2026 19:18 | 100 | 7.99 |
| 06/17/2026 19:18 | 100 | 7.99 |
| 06/17/2026 19:18 | 100 | 7.98 |
| 06/17/2026 19:18 | 100 | 7.98 |
| 06/17/2026 19:18 | 100 | 7.98 |
| 06/17/2026 19:18 | 100 | 7.98 |
| 06/17/2026 19:18 | 200 | 7.98 |
| 06/17/2026 19:18 | 75 | 7.98 |
| 06/17/2026 19:18 | 100 | 7.98 |
| 06/17/2026 19:18 | 100 | 7.98 |
| 06/17/2026 19:18 | 40 | 7.98 |
| 06/17/2026 19:18 | 100 | 7.98 |
| 06/17/2026 19:18 | 100 | 7.98 |
| 06/17/2026 19:18 | 54 | 7.98 |
| 06/17/2026 19:18 | 146 | 7.98 |
| 06/17/2026 19:18 | 54 | 7.98 |
| 06/17/2026 19:18 | 100 | 7.98 |
| 06/17/2026 19:18 | 100 | 7.98 |
| 06/17/2026 19:18 | 100 | 7.98 |
| 06/17/2026 19:18 | 200 | 7.98 |
| 06/17/2026 19:18 | 75 | 7.98 |
| 06/17/2026 19:18 | 100 | 7.98 |
| 06/17/2026 19:18 | 558 | 7.98 |
| 06/17/2026 19:18 | 100 | 7.98 |
| 06/17/2026 19:18 | 100 | 7.98 |
| 06/17/2026 19:18 | 144 | 7.98 |
| 06/17/2026 19:18 | 100 | 7.985 |
| 06/17/2026 19:18 | 38 | 7.98 |
| 06/17/2026 19:18 | 100 | 7.98 |
| 06/17/2026 19:18 | 100 | 7.98 |
| 06/17/2026 19:18 | 68 | 7.98 |
| 06/17/2026 19:18 | 40 | 7.98 |
| 06/17/2026 19:18 | 75 | 7.98 |
| 06/17/2026 19:18 | 100 | 7.98 |
| 06/17/2026 19:18 | 100 | 7.98 |
| 06/17/2026 19:18 | 100 | 7.975 |
| 06/17/2026 19:18 | 300 | 7.98 |
| 06/17/2026 19:18 | 100 | 7.985 |
| 06/17/2026 19:18 | 1000 | 7.99 |
| 06/17/2026 19:18 | 100 | 7.99 |
| 06/17/2026 19:18 | 100 | 7.99 |
| 06/17/2026 19:18 | 75 | 7.99 |
| 06/17/2026 19:18 | 100 | 7.99 |
| 06/17/2026 19:18 | 200 | 7.985 |
| 06/17/2026 19:18 | 100 | 7.99 |
| 06/17/2026 19:18 | 100 | 7.99 |
| 06/17/2026 19:18 | 300 | 7.99 |
| 06/17/2026 19:18 | 100 | 7.99 |
| 06/17/2026 19:18 | 100 | 7.99 |
| 06/17/2026 19:18 | 100 | 7.995 |
| 06/17/2026 19:18 | 48 | 7.995 |
| 06/17/2026 19:18 | 52 | 7.995 |
| 06/17/2026 19:18 | 48 | 7.995 |
| 06/17/2026 19:18 | 2 | 8.00 |
| 06/17/2026 19:18 | 4244 | 8.00 |
| 06/17/2026 19:18 | 756 | 8.00 |
| 06/17/2026 19:18 | 16 | 8.00 |
| 06/17/2026 19:18 | 84 | 8.00 |
| 06/17/2026 19:18 | 20 | 8.00 |
| 06/17/2026 19:18 | 5000 | 8.00 |
| 06/17/2026 19:18 | 7377 | 8.00 |
| 06/17/2026 19:18 | 24 | 8.00 |
| 06/17/2026 19:18 | 89 | 8.00 |
| 06/17/2026 19:18 | 5000 | 8.00 |
| 06/17/2026 19:18 | 200 | 8.00 |
| 06/17/2026 19:18 | 100 | 7.995 |
| 06/17/2026 19:18 | 100 | 8.00 |
| 06/17/2026 19:18 | 4 | 8.00 |
| 06/17/2026 19:18 | 35 | 8.00 |
| 06/17/2026 19:18 | 1000 | 8.00 |
| 06/17/2026 19:18 | 200 | 8.00 |
| 06/17/2026 19:18 | 20 | 8.00 |
| 06/17/2026 19:18 | 100 | 8.00 |
| 06/17/2026 19:18 | 200 | 8.00 |
| 06/17/2026 19:18 | 1700 | 8.00 |
| 06/17/2026 19:18 | 10 | 8.00 |
| 06/17/2026 19:18 | 92 | 8.00 |
| 06/17/2026 19:18 | 7 | 8.00 |
| 06/17/2026 19:18 | 100 | 8.00 |
| 06/17/2026 19:18 | 150 | 8.00 |
| 06/17/2026 19:18 | 15 | 8.00 |
| 06/17/2026 19:18 | 50 | 8.00 |
| 06/17/2026 19:18 | 100 | 8.00 |
| 06/17/2026 19:18 | 175 | 8.00 |
| 06/17/2026 19:18 | 50 | 8.00 |
| 06/17/2026 19:18 | 8 | 8.00 |
| 06/17/2026 19:18 | 50 | 8.00 |
| 06/17/2026 19:18 | 500 | 8.00 |
| 06/17/2026 19:18 | 35 | 8.00 |
| 06/17/2026 19:18 | 1 | 8.00 |
| 06/17/2026 19:18 | 150 | 8.00 |
| 06/17/2026 19:18 | 5 | 8.00 |
| 06/17/2026 19:18 | 30 | 8.00 |
| 06/17/2026 19:18 | 49 | 8.00 |
| 06/17/2026 19:18 | 1000 | 8.00 |
| 06/17/2026 19:18 | 2 | 8.00 |
| 06/17/2026 19:18 | 1 | 8.00 |
| 06/17/2026 19:18 | 100 | 8.00 |
| 06/17/2026 19:18 | 10 | 8.00 |
| 06/17/2026 19:18 | 1600 | 8.00 |
| 06/17/2026 19:18 | 5000 | 8.00 |
| 06/17/2026 19:18 | 95 | 8.00 |
| 06/17/2026 19:18 | 1 | 8.00 |
| 06/17/2026 19:18 | 10 | 8.00 |
| 06/17/2026 19:18 | 25 | 8.00 |
| 06/17/2026 19:18 | 10 | 8.00 |
| 06/17/2026 19:18 | 600 | 8.00 |
| 06/17/2026 19:18 | 140 | 8.00 |
| 06/17/2026 19:18 | 100 | 8.00 |
| 06/17/2026 19:18 | 100 | 8.00 |
| 06/17/2026 19:18 | 1150 | 8.00 |
| 06/17/2026 19:18 | 4200 | 8.00 |
| 06/17/2026 19:18 | 1 | 8.00 |
| 06/17/2026 19:18 | 80 | 8.00 |
| 06/17/2026 19:18 | 200 | 8.00 |
| 06/17/2026 19:18 | 100 | 8.00 |
| 06/17/2026 19:18 | 62 | 8.00 |
| 06/17/2026 19:18 | 5 | 8.00 |
| 06/17/2026 19:18 | 1 | 8.00 |
| 06/17/2026 19:18 | 10000 | 8.00 |
| 06/17/2026 19:18 | 10000 | 8.00 |
| 06/17/2026 19:18 | 213 | 8.00 |
| 06/17/2026 19:18 | 3000 | 8.00 |
| 06/17/2026 19:18 | 500 | 8.00 |
| 06/17/2026 19:18 | 4400 | 7.99 |
| 06/17/2026 19:18 | 100 | 7.99 |
| 06/17/2026 19:18 | 100 | 7.99 |
| 06/17/2026 19:18 | 100 | 7.99 |
| 06/17/2026 19:18 | 75 | 7.99 |
| 06/17/2026 19:18 | 100 | 7.99 |
| 06/17/2026 19:18 | 2918 | 7.99 |
| 06/17/2026 19:18 | 100 | 7.99 |
| 06/17/2026 19:18 | 100 | 7.99 |
| 06/17/2026 19:18 | 100 | 7.99 |
| 06/17/2026 19:18 | 300 | 7.99 |
| 06/17/2026 19:18 | 75 | 7.99 |
| 06/17/2026 19:18 | 100 | 7.99 |
| 06/17/2026 19:18 | 100 | 7.99 |
| 06/17/2026 19:18 | 100 | 7.99 |
| 06/17/2026 19:18 | 100 | 7.995 |
| 06/17/2026 19:18 | 7 | 7.995 |
| 06/17/2026 19:18 | 2110 | 7.99 |
| 06/17/2026 19:18 | 100 | 7.99 |
| 06/17/2026 19:18 | 790 | 7.99 |
| 06/17/2026 19:18 | 300 | 7.99 |
| 06/17/2026 19:18 | 100 | 7.99 |
| 06/17/2026 19:18 | 598 | 7.99 |
| 06/17/2026 19:18 | 200 | 7.99 |
| 06/17/2026 19:18 | 2425 | 7.99 |
| 06/17/2026 19:18 | 877 | 7.99 |
| 06/17/2026 19:18 | 100 | 7.99 |
| 06/17/2026 19:18 | 100 | 7.99 |
| 06/17/2026 19:18 | 16 | 7.99 |
| 06/17/2026 19:18 | 100 | 7.99 |
| 06/17/2026 19:18 | 3684 | 7.99 |
| 06/17/2026 19:18 | 16 | 7.99 |
| 06/17/2026 19:18 | 100 | 7.99 |
| 06/17/2026 19:18 | 100 | 7.99 |
| 06/17/2026 19:18 | 100 | 7.99 |
| 06/17/2026 19:18 | 16 | 7.99 |
| 06/17/2026 19:18 | 75 | 7.99 |
| 06/17/2026 19:18 | 100 | 7.99 |
| 06/17/2026 19:18 | 100 | 7.99 |
| 06/17/2026 19:18 | 3025 | 7.99 |
| 06/17/2026 19:18 | 100 | 7.99 |
| 06/17/2026 19:18 | 100 | 7.99 |
| 06/17/2026 19:18 | 75 | 7.99 |
| 06/17/2026 19:18 | 100 | 7.99 |
| 06/17/2026 19:18 | 75 | 7.99 |
| 06/17/2026 19:18 | 25 | 7.99 |
| 06/17/2026 19:18 | 454 | 7.99 |
| 06/17/2026 19:18 | 1093 | 7.99 |
| 06/17/2026 19:18 | 836 | 7.99 |
| 06/17/2026 19:18 | 100 | 7.99 |
| 06/17/2026 19:18 | 75 | 7.99 |
| 06/17/2026 19:18 | 100 | 7.99 |
| 06/17/2026 19:18 | 42 | 7.99 |
| 06/17/2026 19:18 | 100 | 7.99 |
| 06/17/2026 19:18 | 100 | 7.99 |
| 06/17/2026 19:18 | 75 | 7.99 |
| 06/17/2026 19:18 | 3825 | 7.99 |
| 06/17/2026 19:18 | 75 | 7.99 |
| 06/17/2026 19:18 | 100 | 7.99 |
| 06/17/2026 19:18 | 100 | 7.99 |
| 06/17/2026 19:18 | 160 | 7.99 |
| 06/17/2026 19:18 | 102 | 7.99 |
| 06/17/2026 19:18 | 3798 | 7.99 |
| 06/17/2026 19:18 | 1 | 7.99 |
| 06/17/2026 19:18 | 701 | 7.99 |
| 06/17/2026 19:18 | 200 | 7.985 |
| 06/17/2026 19:18 | 45 | 7.985 |
| 06/17/2026 19:18 | 13 | 7.98 |
| 06/17/2026 19:18 | 700 | 7.985 |
| 06/17/2026 19:18 | 100 | 7.98 |
| 06/17/2026 19:18 | 20 | 7.98 |
| 06/17/2026 19:18 | 200 | 7.98 |
| 06/17/2026 19:18 | 100 | 7.98 |
| 06/17/2026 19:18 | 30 | 7.98 |
| 06/17/2026 19:18 | 5000 | 7.98 |
| 06/17/2026 19:18 | 16 | 7.97 |
| 06/17/2026 19:18 | 200 | 7.97 |
| 06/17/2026 19:18 | 706 | 7.97 |
| 06/17/2026 19:18 | 100 | 7.97 |
| 06/17/2026 19:18 | 200 | 7.965 |
| 06/17/2026 19:18 | 23 | 7.965 |
| 06/17/2026 19:18 | 200 | 7.965 |
| 06/17/2026 19:18 | 3 | 7.96 |
| 06/17/2026 19:18 | 418 | 7.96 |
| 06/17/2026 19:18 | 200 | 7.955 |
| 06/17/2026 19:18 | 200 | 7.955 |
| 06/17/2026 19:18 | 25 | 7.955 |
| 06/17/2026 19:18 | 50 | 7.955 |
| 06/17/2026 19:18 | 100 | 7.955 |
| 06/17/2026 19:18 | 25 | 7.955 |
| 06/17/2026 19:18 | 12 | 7.95 |
| 06/17/2026 19:18 | 100 | 7.95 |
| 06/17/2026 19:18 | 100 | 7.95 |
| 06/17/2026 19:18 | 2882 | 7.96 |
| 06/17/2026 19:18 | 118 | 7.955 |
| 06/17/2026 19:18 | 200 | 7.95 |
| 06/17/2026 19:18 | 100 | 7.95 |
| 06/17/2026 19:18 | 100 | 7.95 |
| 06/17/2026 19:18 | 100 | 7.95 |
| 06/17/2026 19:18 | 100 | 7.95 |
| 06/17/2026 19:18 | 100 | 7.95 |
| 06/17/2026 19:18 | 150 | 7.95 |
| 06/17/2026 19:18 | 29 | 7.945 |
| 06/17/2026 19:18 | 100 | 7.94 |
| 06/17/2026 19:18 | 10 | 7.94 |
| 06/17/2026 19:18 | 100 | 7.94 |
| 06/17/2026 19:18 | 19 | 7.94 |
| 06/17/2026 19:18 | 83 | 7.94 |
| 06/17/2026 19:18 | 200 | 7.935 |
| 06/17/2026 19:17 | 100 | 7.935 |
| 06/17/2026 19:17 | 200 | 7.935 |
| 06/17/2026 19:17 | 100 | 7.935 |
| 06/17/2026 19:17 | 35 | 7.93 |
| 06/17/2026 19:17 | 35 | 7.93 |
| 06/17/2026 19:17 | 40 | 7.935 |
| 06/17/2026 19:17 | 5 | 7.94 |
| 06/17/2026 19:17 | 363 | 7.94 |
| 06/17/2026 19:17 | 2 | 7.95 |
| 06/17/2026 19:17 | 5000 | 7.95 |
| 06/17/2026 19:17 | 83 | 7.95 |
| 06/17/2026 19:17 | 100 | 7.95 |
| 06/17/2026 19:17 | 20 | 7.95 |
| 06/17/2026 19:17 | 100 | 7.95 |
| 06/17/2026 19:17 | 200 | 7.95 |
| 06/17/2026 19:17 | 300 | 7.95 |
| 06/17/2026 19:17 | 200 | 7.95 |
| 06/17/2026 19:17 | 237 | 7.94 |
| 06/17/2026 19:17 | 12 | 7.95 |
| 06/17/2026 19:17 | 20 | 7.95 |
| 06/17/2026 19:17 | 100 | 7.95 |
| 06/17/2026 19:17 | 200 | 7.955 |
| 06/17/2026 19:17 | 123 | 7.96 |
| 06/17/2026 19:17 | 99 | 7.96 |
| 06/17/2026 19:17 | 228 | 7.96 |
| 06/17/2026 19:17 | 100 | 7.96 |
| 06/17/2026 19:17 | 100 | 7.96 |
| 06/17/2026 19:17 | 100 | 7.96 |
| 06/17/2026 19:17 | 100 | 7.965 |
| 06/17/2026 19:17 | 90 | 7.96 |
| 06/17/2026 19:17 | 100 | 7.96 |
| 06/17/2026 19:17 | 100 | 7.965 |
| 06/17/2026 19:17 | 231 | 7.97 |
| 06/17/2026 19:17 | 100 | 7.97 |
| 06/17/2026 19:17 | 100 | 7.97 |
| 06/17/2026 19:17 | 24 | 7.97 |
| 06/17/2026 19:17 | 138 | 7.97 |
| 06/17/2026 19:17 | 8 | 7.97 |
| 06/17/2026 19:17 | 10 | 7.97 |
| 06/17/2026 19:17 | 100 | 7.97 |
| 06/17/2026 19:17 | 100 | 7.96 |
| 06/17/2026 19:17 | 200 | 7.96 |
| 06/17/2026 19:17 | 100 | 7.96 |
| 06/17/2026 19:17 | 100 | 7.96 |
| 06/17/2026 19:17 | 400 | 7.955 |
| 06/17/2026 19:17 | 100 | 7.955 |
| 06/17/2026 19:17 | 152 | 7.955 |
| 06/17/2026 19:17 | 100 | 7.955 |
| 06/17/2026 19:17 | 71 | 7.95 |
| 06/17/2026 19:17 | 17 | 7.95 |
| 06/17/2026 19:17 | 100 | 7.95 |
| 06/17/2026 19:17 | 100 | 7.95 |
| 06/17/2026 19:17 | 100 | 7.95 |
| 06/17/2026 19:17 | 100 | 7.95 |
| 06/17/2026 19:17 | 100 | 7.95 |
| 06/17/2026 19:17 | 100 | 7.95 |
| 06/17/2026 19:17 | 100 | 7.95 |
| 06/17/2026 19:17 | 100 | 7.95 |
| 06/17/2026 19:17 | 100 | 7.95 |
| 06/17/2026 19:17 | 200 | 7.95 |
| 06/17/2026 19:17 | 100 | 7.95 |
| 06/17/2026 19:17 | 100 | 7.95 |
| 06/17/2026 19:17 | 350 | 7.95 |
| 06/17/2026 19:17 | 100 | 7.95 |
| 06/17/2026 19:17 | 150 | 7.95 |
| 06/17/2026 19:17 | 100 | 7.95 |
| 06/17/2026 19:17 | 100 | 7.95 |
| 06/17/2026 19:17 | 100 | 7.95 |
| 06/17/2026 19:17 | 250 | 7.95 |
| 06/17/2026 19:17 | 50 | 7.95 |
| 06/17/2026 19:17 | 50 | 7.95 |
| 06/17/2026 19:17 | 50 | 7.95 |
| 06/17/2026 19:17 | 300 | 7.95 |
| 06/17/2026 19:17 | 100 | 7.95 |
| 06/17/2026 19:17 | 250 | 7.95 |
| 06/17/2026 19:17 | 750 | 7.95 |
| 06/17/2026 19:17 | 1000 | 7.95 |
| 06/17/2026 19:17 | 3 | 7.95 |
| 06/17/2026 19:17 | 226 | 7.95 |
| 06/17/2026 19:17 | 100 | 7.95 |
| 06/17/2026 19:17 | 71 | 7.95 |
| 06/17/2026 19:17 | 29 | 7.95 |
| 06/17/2026 19:17 | 10 | 7.95 |
| 06/17/2026 19:17 | 300 | 7.95 |
| 06/17/2026 19:17 | 100 | 7.94 |
| 06/17/2026 19:17 | 1200 | 7.94 |
| 06/17/2026 19:17 | 100 | 7.94 |
| 06/17/2026 19:17 | 806 | 7.94 |
| 06/17/2026 19:17 | 60 | 7.93 |
| 06/17/2026 19:17 | 100 | 7.93 |
| 06/17/2026 19:17 | 100 | 7.93 |
| 06/17/2026 19:17 | 100 | 7.93 |
| 06/17/2026 19:17 | 197 | 7.93 |
| 06/17/2026 19:17 | 100 | 7.93 |
| 06/17/2026 19:17 | 3 | 7.93 |
| 06/17/2026 19:17 | 200 | 7.935 |
| 06/17/2026 19:17 | 100 | 7.935 |
| 06/17/2026 19:17 | 100 | 7.935 |
| 06/17/2026 19:17 | 1000 | 7.93 |
| 06/17/2026 19:17 | 6 | 7.93 |
| 06/17/2026 19:17 | 200 | 7.93 |
| 06/17/2026 19:17 | 200 | 7.93 |
| 06/17/2026 19:17 | 50 | 7.93 |
| 06/17/2026 19:17 | 14 | 7.92 |
| 06/17/2026 19:17 | 100 | 7.92 |
| 06/17/2026 19:17 | 100 | 7.915 |
| 06/17/2026 19:17 | 100 | 7.91 |
| 06/17/2026 19:17 | 100 | 7.91 |
| 06/17/2026 19:17 | 100 | 7.91 |
| 06/17/2026 19:17 | 100 | 7.905 |
| 06/17/2026 19:17 | 100 | 7.905 |
| 06/17/2026 19:17 | 100 | 7.91 |
| 06/17/2026 19:17 | 100 | 7.91 |
| 06/17/2026 19:17 | 300 | 7.91 |
| 06/17/2026 19:17 | 900 | 7.91 |
| 06/17/2026 19:17 | 200 | 7.91 |
| 06/17/2026 19:17 | 100 | 7.91 |
| 06/17/2026 19:17 | 1100 | 7.91 |
| 06/17/2026 19:17 | 100 | 7.91 |
| 06/17/2026 19:17 | 100 | 7.915 |
| 06/17/2026 19:17 | 100 | 7.91 |
| 06/17/2026 19:17 | 36 | 7.91 |
| 06/17/2026 19:17 | 20 | 7.91 |
| 06/17/2026 19:17 | 184 | 7.91 |
| 06/17/2026 19:17 | 110 | 7.905 |
| 06/17/2026 19:17 | 110 | 7.905 |
| 06/17/2026 19:17 | 16 | 7.91 |
| 06/17/2026 19:17 | 200 | 7.905 |
| 06/17/2026 19:17 | 200 | 7.90 |
| 06/17/2026 19:17 | 400 | 7.90 |
| 06/17/2026 19:17 | 100 | 7.90 |
| 06/17/2026 19:17 | 10 | 7.90 |
| 06/17/2026 19:17 | 10 | 7.90 |
| 06/17/2026 19:17 | 500 | 7.90 |
| 06/17/2026 19:17 | 4534 | 7.90 |
| 06/17/2026 19:17 | 1500 | 7.90 |
| 06/17/2026 19:17 | 701 | 7.90 |
| 06/17/2026 19:17 | 6200 | 7.90 |
| 06/17/2026 19:17 | 128 | 7.90 |
| 06/17/2026 19:17 | 5 | 7.90 |
| 06/17/2026 19:17 | 10 | 7.90 |
| 06/17/2026 19:17 | 400 | 7.90 |
| 06/17/2026 19:17 | 1 | 7.90 |
| 06/17/2026 19:17 | 405 | 7.90 |
| 06/17/2026 19:17 | 1 | 7.90 |
| 06/17/2026 19:16 | 80 | 7.89 |
| 06/17/2026 19:16 | 20 | 7.89 |
| 06/17/2026 19:16 | 35 | 7.885 |
| 06/17/2026 19:16 | 100 | 7.885 |
| 06/17/2026 19:16 | 100 | 7.89 |
| 06/17/2026 19:16 | 16 | 7.89 |
| 06/17/2026 19:16 | 1000 | 7.89 |
| 06/17/2026 19:16 | 200 | 7.89 |
| 06/17/2026 19:16 | 38 | 7.88 |
| 06/17/2026 19:16 | 93 | 7.88 |
| 06/17/2026 19:16 | 84 | 7.88 |
| 06/17/2026 19:16 | 128 | 7.88 |
| 06/17/2026 19:16 | 77 | 7.88 |
| 06/17/2026 19:16 | 100 | 7.88 |
| 06/17/2026 19:16 | 28 | 7.88 |
| 06/17/2026 19:16 | 100 | 7.88 |
| 06/17/2026 19:16 | 111 | 7.88 |
| 06/17/2026 19:16 | 67 | 7.88 |
| 06/17/2026 19:16 | 77 | 7.88 |
| 06/17/2026 19:16 | 100 | 7.88 |
| 06/17/2026 19:16 | 100 | 7.88 |
| 06/17/2026 19:16 | 100 | 7.88 |
| 06/17/2026 19:16 | 100 | 7.885 |
| 06/17/2026 19:16 | 100 | 7.88 |
| 06/17/2026 19:16 | 100 | 7.87 |
| 06/17/2026 19:16 | 16 | 7.87 |
| 06/17/2026 19:16 | 100 | 7.87 |
| 06/17/2026 19:16 | 26 | 7.86 |
| 06/17/2026 19:16 | 100 | 7.86 |
| 06/17/2026 19:16 | 100 | 7.865 |
| 06/17/2026 19:16 | 200 | 7.865 |
| 06/17/2026 19:16 | 100 | 7.865 |
| 06/17/2026 19:16 | 100 | 7.86 |
| 06/17/2026 19:16 | 24 | 7.86 |
| 06/17/2026 19:16 | 11 | 7.85 |
| 06/17/2026 19:16 | 100 | 7.85 |
| 06/17/2026 19:16 | 100 | 7.85 |
| 06/17/2026 19:16 | 56 | 7.85 |
| 06/17/2026 19:16 | 100 | 7.86 |
| 06/17/2026 19:16 | 100 | 7.86 |
| 06/17/2026 19:16 | 100 | 7.86 |
| 06/17/2026 19:16 | 100 | 7.86 |
| 06/17/2026 19:16 | 11 | 7.86 |
| 06/17/2026 19:16 | 200 | 7.86 |
| 06/17/2026 19:16 | 3 | 7.86 |
| 06/17/2026 19:15 | 83 | 7.85 |
| 06/17/2026 19:15 | 11 | 7.85 |
| 06/17/2026 19:15 | 100 | 7.85 |
| 06/17/2026 19:15 | 100 | 7.845 |
| 06/17/2026 19:15 | 5 | 7.85 |
| 06/17/2026 19:15 | 100 | 7.85 |
| 06/17/2026 19:15 | 55 | 7.86 |
| 06/17/2026 19:15 | 100 | 7.86 |
| 06/17/2026 19:15 | 100 | 7.86 |
| 06/17/2026 19:15 | 173 | 7.86 |
| 06/17/2026 19:15 | 73 | 7.86 |
| 06/17/2026 19:15 | 5 | 7.86 |
| 06/17/2026 19:15 | 1 | 7.86 |
| 06/17/2026 19:15 | 100 | 7.87 |
| 06/17/2026 19:15 | 73 | 7.87 |
| 06/17/2026 19:15 | 100 | 7.87 |
| 06/17/2026 19:15 | 10 | 7.87 |
| 06/17/2026 19:15 | 100 | 7.87 |
| 06/17/2026 19:15 | 100 | 7.865 |
| 06/17/2026 19:15 | 100 | 7.86 |
| 06/17/2026 19:15 | 25 | 7.86 |
| 06/17/2026 19:15 | 11 | 7.86 |
| 06/17/2026 19:15 | 100 | 7.86 |
| 06/17/2026 19:15 | 101 | 7.855 |
| 06/17/2026 19:15 | 22 | 7.85 |
| 06/17/2026 19:15 | 30 | 7.85 |
| 06/17/2026 19:15 | 7 | 7.85 |
| 06/17/2026 19:15 | 100 | 7.865 |
| 06/17/2026 19:15 | 100 | 7.865 |
| 06/17/2026 19:15 | 100 | 7.865 |
| 06/17/2026 19:15 | 100 | 7.865 |
| 06/17/2026 19:15 | 100 | 7.865 |
| 06/17/2026 19:15 | 100 | 7.865 |
| 06/17/2026 19:15 | 100 | 7.865 |
| 06/17/2026 19:15 | 100 | 7.87 |
| 06/17/2026 19:15 | 73 | 7.87 |
| 06/17/2026 19:15 | 2 | 7.87 |
| 06/17/2026 19:15 | 100 | 7.865 |
| 06/17/2026 19:15 | 144 | 7.87 |
| 06/17/2026 19:15 | 711 | 7.87 |
| 06/17/2026 19:15 | 345 | 7.87 |
| 06/17/2026 19:15 | 100 | 7.87 |
| 06/17/2026 19:15 | 266 | 7.87 |
| 06/17/2026 19:15 | 259 | 7.87 |
| 06/17/2026 19:15 | 13 | 7.87 |
| 06/17/2026 19:15 | 73 | 7.87 |
| 06/17/2026 19:15 | 100 | 7.87 |
| 06/17/2026 19:15 | 360 | 7.87 |
| 06/17/2026 19:15 | 11 | 7.87 |
| 06/17/2026 19:15 | 100 | 7.87 |
| 06/17/2026 19:15 | 15 | 7.86 |
| 06/17/2026 19:15 | 82 | 7.85 |
| 06/17/2026 19:15 | 118 | 7.855 |
| 06/17/2026 19:15 | 1 | 7.865 |
| 06/17/2026 19:14 | 1 | 7.87 |
| 06/17/2026 19:14 | 100 | 7.87 |
| 06/17/2026 19:14 | 100 | 7.87 |
| 06/17/2026 19:14 | 53 | 7.87 |
| 06/17/2026 19:14 | 27 | 7.87 |
| 06/17/2026 19:14 | 34 | 7.875 |
| 06/17/2026 19:14 | 5 | 7.87 |
| 06/17/2026 19:14 | 100 | 7.87 |
| 06/17/2026 19:14 | 100 | 7.865 |
| 06/17/2026 19:14 | 100 | 7.87 |
| 06/17/2026 19:14 | 67 | 7.87 |
| 06/17/2026 19:14 | 100 | 7.885 |
| 06/17/2026 19:14 | 100 | 7.88 |
| 06/17/2026 19:14 | 10 | 7.88 |
| 06/17/2026 19:14 | 13 | 7.87 |
| 06/17/2026 19:14 | 100 | 7.87 |
| 06/17/2026 19:14 | 310 | 7.87 |
| 06/17/2026 19:14 | 35 | 7.87 |
| 06/17/2026 19:14 | 100 | 7.87 |
| 06/17/2026 19:14 | 493 | 7.87 |
| 06/17/2026 19:14 | 25 | 7.88 |
| 06/17/2026 19:14 | 200 | 7.88 |
| 06/17/2026 19:14 | 572 | 7.88 |
| 06/17/2026 19:14 | 634 | 7.88 |
| 06/17/2026 19:14 | 50 | 7.88 |
| 06/17/2026 19:14 | 50 | 7.88 |
| 06/17/2026 19:14 | 157 | 7.88 |
| 06/17/2026 19:14 | 100 | 7.88 |
| 06/17/2026 19:14 | 18 | 7.89 |
| 06/17/2026 19:14 | 91 | 7.89 |
| 06/17/2026 19:14 | 91 | 7.89 |
| 06/17/2026 19:14 | 100 | 7.89 |
| 06/17/2026 19:14 | 100 | 7.89 |
| 06/17/2026 19:14 | 100 | 7.89 |
| 06/17/2026 19:14 | 100 | 7.89 |
| 06/17/2026 19:14 | 222 | 7.89 |
| 06/17/2026 19:14 | 91 | 7.89 |
| 06/17/2026 19:14 | 100 | 7.89 |
| 06/17/2026 19:14 | 10 | 7.89 |
| 06/17/2026 19:14 | 100 | 7.89 |
| 06/17/2026 19:14 | 75 | 7.89 |
| 06/17/2026 19:14 | 25 | 7.89 |
| 06/17/2026 19:14 | 353 | 7.89 |
| 06/17/2026 19:14 | 47 | 7.89 |
| 06/17/2026 19:14 | 71 | 7.89 |
| 06/17/2026 19:14 | 10 | 7.89 |
| 06/17/2026 19:14 | 23 | 7.89 |
| 06/17/2026 19:14 | 100 | 7.89 |
| 06/17/2026 19:14 | 100 | 7.89 |
| 06/17/2026 19:14 | 100 | 7.89 |
| 06/17/2026 19:14 | 10 | 7.89 |
| 06/17/2026 19:14 | 96 | 7.89 |
| 06/17/2026 19:14 | 4 | 7.89 |
| 06/17/2026 19:14 | 100 | 7.89 |
| 06/17/2026 19:14 | 40 | 7.89 |
| 06/17/2026 19:14 | 100 | 7.89 |
| 06/17/2026 19:14 | 10 | 7.89 |
| 06/17/2026 19:14 | 10 | 7.89 |
| 06/17/2026 19:14 | 10 | 7.89 |
| 06/17/2026 19:14 | 100 | 7.895 |
| 06/17/2026 19:14 | 10 | 7.895 |
| 06/17/2026 19:14 | 200 | 7.89 |
| 06/17/2026 19:14 | 9 | 7.89 |
| 06/17/2026 19:14 | 10 | 7.89 |
| 06/17/2026 19:14 | 500 | 7.89 |
| 06/17/2026 19:14 | 10 | 7.88 |
| 06/17/2026 19:14 | 124 | 7.88 |
| 06/17/2026 19:14 | 15 | 7.88 |
| 06/17/2026 19:14 | 60 | 7.88 |
| 06/17/2026 19:14 | 110 | 7.88 |
| 06/17/2026 19:14 | 20 | 7.88 |
| 06/17/2026 19:14 | 10 | 7.88 |
| 06/17/2026 19:14 | 100 | 7.88 |
| 06/17/2026 19:14 | 1100 | 7.88 |
| 06/17/2026 19:14 | 100 | 7.88 |
| 06/17/2026 19:14 | 100 | 7.88 |
| 06/17/2026 19:14 | 90 | 7.88 |
| 06/17/2026 19:14 | 100 | 7.885 |
| 06/17/2026 19:14 | 100 | 7.885 |
| 06/17/2026 19:14 | 84 | 7.885 |
| 06/17/2026 19:14 | 100 | 7.885 |
| 06/17/2026 19:14 | 100 | 7.885 |
| 06/17/2026 19:14 | 116 | 7.885 |
| 06/17/2026 19:14 | 90 | 7.88 |
| 06/17/2026 19:14 | 100 | 7.88 |
| 06/17/2026 19:14 | 100 | 7.88 |
| 06/17/2026 19:14 | 30 | 7.88 |
| 06/17/2026 19:14 | 100 | 7.88 |
| 06/17/2026 19:14 | 100 | 7.88 |
| 06/17/2026 19:14 | 100 | 7.88 |
| 06/17/2026 19:14 | 90 | 7.88 |
| 06/17/2026 19:14 | 100 | 7.88 |
| 06/17/2026 19:14 | 100 | 7.88 |
| 06/17/2026 19:14 | 100 | 7.88 |
| 06/17/2026 19:14 | 12 | 7.88 |
| 06/17/2026 19:14 | 97 | 7.88 |
| 06/17/2026 19:14 | 24 | 7.88 |
| 06/17/2026 19:14 | 62 | 7.88 |
| 06/17/2026 19:14 | 4 | 7.88 |
| 06/17/2026 19:14 | 90 | 7.88 |
| 06/17/2026 19:14 | 62 | 7.88 |
| 06/17/2026 19:14 | 100 | 7.88 |
| 06/17/2026 19:14 | 10 | 7.88 |
| 06/17/2026 19:14 | 300 | 7.88 |
| 06/17/2026 19:14 | 7 | 7.88 |
| 06/17/2026 19:14 | 5 | 7.88 |
| 06/17/2026 19:14 | 75 | 7.88 |
| 06/17/2026 19:14 | 55 | 7.88 |
| 06/17/2026 19:14 | 11 | 7.87 |
| 06/17/2026 19:14 | 200 | 7.87 |
| 06/17/2026 19:14 | 300 | 7.87 |
| 06/17/2026 19:14 | 100 | 7.87 |
| 06/17/2026 19:14 | 300 | 7.87 |
| 06/17/2026 19:14 | 10 | 7.87 |
| 06/17/2026 19:14 | 1500 | 7.87 |
| 06/17/2026 19:14 | 16 | 7.86 |
| 06/17/2026 19:14 | 10 | 7.86 |
| 06/17/2026 19:14 | 10 | 7.86 |
| 06/17/2026 19:14 | 100 | 7.86 |
| 06/17/2026 19:14 | 100 | 7.86 |
| 06/17/2026 19:14 | 10 | 7.86 |
| 06/17/2026 19:14 | 20 | 7.86 |
| 06/17/2026 19:14 | 100 | 7.85 |
| 06/17/2026 19:14 | 100 | 7.85 |
| 06/17/2026 19:14 | 90 | 7.85 |
| 06/17/2026 19:14 | 10 | 7.85 |
| 06/17/2026 19:14 | 11 | 7.85 |
| 06/17/2026 19:14 | 100 | 7.85 |
| 06/17/2026 19:14 | 89 | 7.85 |
| 06/17/2026 19:14 | 100 | 7.855 |
| 06/17/2026 19:14 | 22 | 7.85 |
| 06/17/2026 19:14 | 15 | 7.85 |
| 06/17/2026 19:14 | 100 | 7.85 |
| 06/17/2026 19:14 | 400 | 7.85 |
| 06/17/2026 19:14 | 100 | 7.85 |
| 06/17/2026 19:14 | 100 | 7.85 |
| 06/17/2026 19:14 | 100 | 7.85 |
| 06/17/2026 19:14 | 100 | 7.85 |
| 06/17/2026 19:14 | 90 | 7.85 |
| 06/17/2026 19:14 | 100 | 7.85 |
| 06/17/2026 19:14 | 90 | 7.85 |
| 06/17/2026 19:14 | 100 | 7.85 |
| 06/17/2026 19:14 | 100 | 7.85 |
| 06/17/2026 19:14 | 100 | 7.85 |
| 06/17/2026 19:14 | 300 | 7.85 |
| 06/17/2026 19:14 | 72 | 7.85 |
| 06/17/2026 19:14 | 28 | 7.85 |
| 06/17/2026 19:14 | 23 | 7.85 |
| 06/17/2026 19:14 | 100 | 7.85 |
| 06/17/2026 19:14 | 142 | 7.85 |
| 06/17/2026 19:14 | 135 | 7.85 |
| 06/17/2026 19:14 | 100 | 7.855 |
| 06/17/2026 19:14 | 100 | 7.85 |
| 06/17/2026 19:14 | 100 | 7.85 |
| 06/17/2026 19:14 | 5 | 7.85 |
| 06/17/2026 19:14 | 300 | 7.85 |
| 06/17/2026 19:14 | 100 | 7.85 |
| 06/17/2026 19:14 | 3 | 7.85 |
| 06/17/2026 19:13 | 100 | 7.84 |
| 06/17/2026 19:13 | 20 | 7.84 |
| 06/17/2026 19:13 | 10 | 7.84 |
| 06/17/2026 19:13 | 100 | 7.84 |
| 06/17/2026 19:13 | 100 | 7.84 |
| 06/17/2026 19:13 | 100 | 7.835 |
| 06/17/2026 19:13 | 200 | 7.835 |
| 06/17/2026 19:13 | 17 | 7.83 |
| 06/17/2026 19:13 | 10 | 7.83 |
| 06/17/2026 19:13 | 27 | 7.83 |
| 06/17/2026 19:13 | 200 | 7.825 |
| 06/17/2026 19:13 | 200 | 7.825 |
| 06/17/2026 19:13 | 700 | 7.825 |
| 06/17/2026 19:13 | 21 | 7.82 |
| 06/17/2026 19:13 | 80 | 7.82 |
| 06/17/2026 19:13 | 3 | 7.81 |
| 06/17/2026 19:13 | 9 | 7.81 |
| 06/17/2026 19:13 | 64 | 7.81 |
| 06/17/2026 19:13 | 3000 | 7.81 |
| 06/17/2026 19:13 | 12 | 7.805 |
| 06/17/2026 19:13 | 100 | 7.80 |
| 06/17/2026 19:13 | 155 | 7.80 |
| 06/17/2026 19:13 | 68 | 7.80 |
| 06/17/2026 19:13 | 100 | 7.80 |
| 06/17/2026 19:13 | 100 | 7.80 |
| 06/17/2026 19:13 | 208 | 7.80 |
| 06/17/2026 19:13 | 232 | 7.80 |
| 06/17/2026 19:13 | 68 | 7.80 |
| 06/17/2026 19:13 | 90 | 7.80 |
| 06/17/2026 19:13 | 100 | 7.80 |
| 06/17/2026 19:13 | 161 | 7.80 |
| 06/17/2026 19:13 | 300 | 7.80 |
| 06/17/2026 19:13 | 100 | 7.81 |
| 06/17/2026 19:13 | 145 | 7.81 |
| 06/17/2026 19:13 | 65 | 7.81 |
| 06/17/2026 19:13 | 2500 | 7.81 |
| 06/17/2026 19:13 | 20 | 7.81 |
| 06/17/2026 19:13 | 100 | 7.815 |
| 06/17/2026 19:13 | 800 | 7.82 |
| 06/17/2026 19:13 | 67 | 7.82 |
| 06/17/2026 19:13 | 300 | 7.83 |
| 06/17/2026 19:13 | 24 | 7.83 |
| 06/17/2026 19:13 | 73 | 7.83 |
| 06/17/2026 19:13 | 67 | 7.83 |
| 06/17/2026 19:13 | 100 | 7.83 |
| 06/17/2026 19:13 | 200 | 7.825 |
| 06/17/2026 19:13 | 11 | 7.82 |
| 06/17/2026 19:13 | 100 | 7.82 |
| 06/17/2026 19:13 | 100 | 7.82 |
| 06/17/2026 19:13 | 100 | 7.815 |
| 06/17/2026 19:13 | 89 | 7.81 |
| 06/17/2026 19:13 | 60 | 7.82 |
| 06/17/2026 19:13 | 240 | 7.82 |
| 06/17/2026 19:13 | 100 | 7.82 |
| 06/17/2026 19:13 | 698 | 7.82 |
| 06/17/2026 19:13 | 191 | 7.81 |
| 06/17/2026 19:13 | 100 | 7.81 |
| 06/17/2026 19:13 | 100 | 7.81 |
| 06/17/2026 19:13 | 100 | 7.82 |
| 06/17/2026 19:13 | 100 | 7.82 |
| 06/17/2026 19:13 | 100 | 7.82 |
| 06/17/2026 19:13 | 10 | 7.83 |
| 06/17/2026 19:13 | 29 | 7.835 |
| 06/17/2026 19:13 | 15 | 7.84 |
| 06/17/2026 19:13 | 585 | 7.84 |
| 06/17/2026 19:13 | 200 | 7.84 |
| 06/17/2026 19:13 | 200 | 7.84 |
| 06/17/2026 19:13 | 433 | 7.84 |
| 06/17/2026 19:13 | 400 | 7.84 |
| 06/17/2026 19:13 | 100 | 7.845 |
| 06/17/2026 19:13 | 97 | 7.85 |
| 06/17/2026 19:13 | 3 | 7.85 |
| 06/17/2026 19:13 | 500 | 7.85 |
| 06/17/2026 19:13 | 400 | 7.845 |
| 06/17/2026 19:13 | 55 | 7.845 |
| 06/17/2026 19:13 | 100 | 7.845 |
| 06/17/2026 19:13 | 50 | 7.845 |
| 06/17/2026 19:13 | 25 | 7.845 |
| 06/17/2026 19:13 | 74 | 7.845 |
| 06/17/2026 19:13 | 1 | 7.845 |
| 06/17/2026 19:13 | 25 | 7.845 |
| 06/17/2026 19:13 | 77 | 7.845 |
| 06/17/2026 19:13 | 23 | 7.845 |
| 06/17/2026 19:13 | 31 | 7.84 |
| 06/17/2026 19:13 | 555 | 7.84 |
| 06/17/2026 19:13 | 70 | 7.84 |
| 06/17/2026 19:13 | 100 | 7.84 |
| 06/17/2026 19:13 | 100 | 7.84 |
| 06/17/2026 19:13 | 100 | 7.84 |
| 06/17/2026 19:13 | 19 | 7.84 |
| 06/17/2026 19:13 | 100 | 7.84 |
| 06/17/2026 19:13 | 295 | 7.84 |
| 06/17/2026 19:13 | 100 | 7.84 |
| 06/17/2026 19:13 | 100 | 7.84 |
| 06/17/2026 19:13 | 80 | 7.84 |
| 06/17/2026 19:13 | 100 | 7.84 |
| 06/17/2026 19:13 | 100 | 7.84 |
| 06/17/2026 19:13 | 625 | 7.84 |
| 06/17/2026 19:13 | 25 | 7.84 |
| 06/17/2026 19:13 | 75 | 7.84 |
| 06/17/2026 19:13 | 25 | 7.84 |
| 06/17/2026 19:13 | 600 | 7.84 |
| 06/17/2026 19:13 | 100 | 7.845 |
| 06/17/2026 19:12 | 100 | 7.85 |
| 06/17/2026 19:12 | 100 | 7.85 |
| 06/17/2026 19:12 | 100 | 7.85 |
| 06/17/2026 19:12 | 400 | 7.85 |
| 06/17/2026 19:12 | 35 | 7.85 |
| 06/17/2026 19:12 | 100 | 7.85 |
| 06/17/2026 19:12 | 65 | 7.85 |
| 06/17/2026 19:12 | 6 | 7.85 |
| 06/17/2026 19:12 | 94 | 7.85 |
| 06/17/2026 19:12 | 200 | 7.845 |
| 06/17/2026 19:12 | 125 | 7.845 |
| 06/17/2026 19:12 | 375 | 7.845 |
| 06/17/2026 19:12 | 25 | 7.845 |
| 06/17/2026 19:12 | 33 | 7.85 |
| 06/17/2026 19:12 | 100 | 7.85 |
| 06/17/2026 19:12 | 100 | 7.85 |
| 06/17/2026 19:12 | 67 | 7.85 |
| 06/17/2026 19:12 | 100 | 7.85 |
| 06/17/2026 19:12 | 100 | 7.85 |
| 06/17/2026 19:12 | 99 | 7.85 |
| 06/17/2026 19:12 | 1 | 7.85 |
| 06/17/2026 19:12 | 1400 | 7.85 |
| 06/17/2026 19:12 | 500 | 7.85 |
| 06/17/2026 19:12 | 5 | 7.85 |
| 06/17/2026 19:12 | 5000 | 7.85 |
| 06/17/2026 19:12 | 100 | 7.85 |
| 06/17/2026 19:12 | 432 | 7.85 |
| 06/17/2026 19:12 | 909 | 7.85 |
| 06/17/2026 19:12 | 20 | 7.85 |
| 06/17/2026 19:12 | 1200 | 7.84 |
| 06/17/2026 19:12 | 100 | 7.84 |
| 06/17/2026 19:12 | 100 | 7.83 |
| 06/17/2026 19:12 | 100 | 7.83 |
| 06/17/2026 19:12 | 100 | 7.83 |
| 06/17/2026 19:12 | 100 | 7.83 |
| 06/17/2026 19:12 | 600 | 7.83 |
| 06/17/2026 19:12 | 100 | 7.84 |
| 06/17/2026 19:12 | 100 | 7.845 |
| 06/17/2026 19:12 | 100 | 7.84 |
| 06/17/2026 19:12 | 400 | 7.84 |
| 06/17/2026 19:12 | 100 | 7.83 |
| 06/17/2026 19:12 | 100 | 7.83 |
| 06/17/2026 19:12 | 5 | 7.82 |
| 06/17/2026 19:12 | 100 | 7.81 |
| 06/17/2026 19:12 | 10 | 7.81 |
| 06/17/2026 19:12 | 100 | 7.805 |
| 06/17/2026 19:12 | 100 | 7.805 |
| 06/17/2026 19:12 | 100 | 7.805 |
| 06/17/2026 19:12 | 100 | 7.805 |
| 06/17/2026 19:12 | 100 | 7.805 |
| 06/17/2026 19:12 | 100 | 7.805 |
| 06/17/2026 19:12 | 100 | 7.805 |
| 06/17/2026 19:12 | 100 | 7.805 |
| 06/17/2026 19:12 | 100 | 7.805 |
| 06/17/2026 19:12 | 100 | 7.805 |
| 06/17/2026 19:12 | 100 | 7.805 |
| 06/17/2026 19:12 | 100 | 7.80 |
| 06/17/2026 19:12 | 100 | 7.80 |
| 06/17/2026 19:12 | 100 | 7.795 |
| 06/17/2026 19:12 | 100 | 7.79 |
| 06/17/2026 19:12 | 100 | 7.79 |
| 06/17/2026 19:12 | 100 | 7.785 |
| 06/17/2026 19:12 | 79 | 7.78 |
| 06/17/2026 19:12 | 21 | 7.78 |
| 06/17/2026 19:12 | 79 | 7.78 |
| 06/17/2026 19:12 | 100 | 7.78 |
| 06/17/2026 19:12 | 100 | 7.78 |
| 06/17/2026 19:12 | 100 | 7.78 |
| 06/17/2026 19:12 | 100 | 7.78 |
| 06/17/2026 19:12 | 100 | 7.78 |
| 06/17/2026 19:12 | 100 | 7.78 |
| 06/17/2026 19:12 | 100 | 7.78 |
| 06/17/2026 19:12 | 100 | 7.78 |
| 06/17/2026 19:12 | 100 | 7.78 |
| 06/17/2026 19:12 | 100 | 7.78 |
| 06/17/2026 19:12 | 100 | 7.78 |
| 06/17/2026 19:12 | 100 | 7.78 |
| 06/17/2026 19:12 | 100 | 7.78 |
| 06/17/2026 19:12 | 100 | 7.78 |
| 06/17/2026 19:12 | 100 | 7.78 |
| 06/17/2026 19:12 | 100 | 7.78 |
| 06/17/2026 19:12 | 100 | 7.78 |
| 06/17/2026 19:12 | 100 | 7.78 |
| 06/17/2026 19:12 | 100 | 7.78 |
| 06/17/2026 19:12 | 100 | 7.78 |
| 06/17/2026 19:12 | 100 | 7.78 |
| 06/17/2026 19:12 | 100 | 7.78 |
| 06/17/2026 19:12 | 100 | 7.78 |
| 06/17/2026 19:12 | 100 | 7.78 |
| 06/17/2026 19:12 | 100 | 7.78 |
| 06/17/2026 19:12 | 100 | 7.78 |
| 06/17/2026 19:12 | 100 | 7.78 |
| 06/17/2026 19:12 | 100 | 7.78 |
| 06/17/2026 19:12 | 100 | 7.78 |
| 06/17/2026 19:12 | 100 | 7.78 |
| 06/17/2026 19:12 | 100 | 7.78 |
| 06/17/2026 19:12 | 100 | 7.78 |
| 06/17/2026 19:12 | 100 | 7.78 |
| 06/17/2026 19:12 | 200 | 7.78 |
| 06/17/2026 19:12 | 100 | 7.78 |
| 06/17/2026 19:12 | 100 | 7.78 |
| 06/17/2026 19:12 | 100 | 7.78 |
| 06/17/2026 19:12 | 100 | 7.78 |
| 06/17/2026 19:12 | 100 | 7.78 |
| 06/17/2026 19:12 | 100 | 7.78 |
| 06/17/2026 19:12 | 100 | 7.78 |
| 06/17/2026 19:12 | 100 | 7.78 |
| 06/17/2026 19:12 | 100 | 7.78 |
| 06/17/2026 19:12 | 100 | 7.78 |
| 06/17/2026 19:12 | 100 | 7.78 |
| 06/17/2026 19:12 | 100 | 7.78 |
| 06/17/2026 19:12 | 1665 | 7.78 |
| 06/17/2026 19:12 | 100 | 7.78 |
| 06/17/2026 19:12 | 100 | 7.78 |
| 06/17/2026 19:12 | 100 | 7.78 |
| 06/17/2026 19:12 | 100 | 7.78 |
| 06/17/2026 19:12 | 100 | 7.78 |
| 06/17/2026 19:12 | 100 | 7.78 |
| 06/17/2026 19:12 | 100 | 7.78 |
| 06/17/2026 19:12 | 100 | 7.78 |
| 06/17/2026 19:12 | 100 | 7.78 |
| 06/17/2026 19:12 | 100 | 7.78 |
| 06/17/2026 19:12 | 100 | 7.78 |
| 06/17/2026 19:12 | 11 | 7.78 |
| 06/17/2026 19:12 | 100 | 7.78 |
| 06/17/2026 19:12 | 100 | 7.78 |
| 06/17/2026 19:12 | 91 | 7.78 |
| 06/17/2026 19:12 | 100 | 7.78 |
| 06/17/2026 19:12 | 100 | 7.78 |
| 06/17/2026 19:12 | 100 | 7.78 |
| 06/17/2026 19:12 | 100 | 7.78 |
| 06/17/2026 19:12 | 100 | 7.78 |
| 06/17/2026 19:12 | 100 | 7.78 |
| 06/17/2026 19:12 | 100 | 7.78 |
| 06/17/2026 19:12 | 100 | 7.78 |
| 06/17/2026 19:12 | 100 | 7.78 |
| 06/17/2026 19:12 | 100 | 7.78 |
| 06/17/2026 19:12 | 100 | 7.78 |
| 06/17/2026 19:12 | 192 | 7.78 |
| 06/17/2026 19:12 | 100 | 7.78 |
| 06/17/2026 19:12 | 100 | 7.78 |
| 06/17/2026 19:12 | 10 | 7.78 |
| 06/17/2026 19:12 | 32 | 7.78 |
| 06/17/2026 19:12 | 100 | 7.78 |
| 06/17/2026 19:12 | 50 | 7.78 |
| 06/17/2026 19:12 | 50 | 7.78 |
| 06/17/2026 19:11 | 38 | 7.78 |
| 06/17/2026 19:11 | 100 | 7.78 |
| 06/17/2026 19:11 | 94 | 7.78 |
| 06/17/2026 19:11 | 6 | 7.78 |
| 06/17/2026 19:11 | 99 | 7.78 |
| 06/17/2026 19:11 | 1 | 7.78 |
| 06/17/2026 19:11 | 100 | 7.78 |
| 06/17/2026 19:11 | 4 | 7.78 |
| 06/17/2026 19:11 | 6 | 7.78 |
| 06/17/2026 19:11 | 100 | 7.78 |
| 06/17/2026 19:11 | 100 | 7.78 |
| 06/17/2026 19:11 | 100 | 7.78 |
| 06/17/2026 19:11 | 100 | 7.78 |
| 06/17/2026 19:11 | 100 | 7.78 |
| 06/17/2026 19:11 | 200 | 7.78 |
| 06/17/2026 19:11 | 100 | 7.78 |
| 06/17/2026 19:11 | 100 | 7.78 |
| 06/17/2026 19:11 | 100 | 7.78 |
| 06/17/2026 19:11 | 100 | 7.78 |
| 06/17/2026 19:11 | 32 | 7.78 |
| 06/17/2026 19:11 | 100 | 7.78 |
| 06/17/2026 19:11 | 100 | 7.78 |
| 06/17/2026 19:11 | 100 | 7.78 |
| 06/17/2026 19:11 | 28 | 7.78 |
| 06/17/2026 19:11 | 72 | 7.78 |
| 06/17/2026 19:11 | 100 | 7.78 |
| 06/17/2026 19:11 | 100 | 7.78 |
| 06/17/2026 19:11 | 100 | 7.78 |
| 06/17/2026 19:11 | 60 | 7.785 |
| 06/17/2026 19:11 | 11 | 7.78 |
| 06/17/2026 19:11 | 100 | 7.78 |
| 06/17/2026 19:11 | 100 | 7.78 |
| 06/17/2026 19:11 | 100 | 7.78 |
| 06/17/2026 19:11 | 100 | 7.78 |
| 06/17/2026 19:11 | 100 | 7.78 |
| 06/17/2026 19:11 | 627 | 7.78 |
| 06/17/2026 19:11 | 100 | 7.78 |
| 06/17/2026 19:11 | 100 | 7.78 |
| 06/17/2026 19:11 | 62 | 7.79 |
| 06/17/2026 19:11 | 67 | 7.79 |
| 06/17/2026 19:11 | 78 | 7.79 |
| 06/17/2026 19:11 | 11 | 7.79 |
| 06/17/2026 19:11 | 11 | 7.79 |
| 06/17/2026 19:11 | 89 | 7.79 |
| 06/17/2026 19:11 | 11 | 7.79 |
| 06/17/2026 19:11 | 100 | 7.79 |
| 06/17/2026 19:11 | 100 | 7.79 |
| 06/17/2026 19:11 | 100 | 7.78 |
| 06/17/2026 19:11 | 14 | 7.78 |
| 06/17/2026 19:11 | 100 | 7.78 |
| 06/17/2026 19:11 | 1000 | 7.78 |
| 06/17/2026 19:11 | 100 | 7.78 |
| 06/17/2026 19:11 | 100 | 7.78 |
| 06/17/2026 19:11 | 65 | 7.78 |
| 06/17/2026 19:11 | 10 | 7.79 |
| 06/17/2026 19:11 | 100 | 7.795 |
| 06/17/2026 19:11 | 140 | 7.80 |
| 06/17/2026 19:11 | 18 | 7.805 |
| 06/17/2026 19:11 | 100 | 7.80 |
| 06/17/2026 19:11 | 896 | 7.80 |
| 06/17/2026 19:11 | 54 | 7.80 |
| 06/17/2026 19:11 | 300 | 7.80 |
| 06/17/2026 19:11 | 90 | 7.80 |
| 06/17/2026 19:11 | 10 | 7.80 |
| 06/17/2026 19:11 | 100 | 7.80 |
| 06/17/2026 19:11 | 200 | 7.80 |
| 06/17/2026 19:11 | 20 | 7.795 |
| 06/17/2026 19:11 | 60 | 7.79 |
| 06/17/2026 19:11 | 100 | 7.79 |
| 06/17/2026 19:11 | 64 | 7.795 |
| 06/17/2026 19:11 | 100 | 7.795 |
| 06/17/2026 19:11 | 598 | 7.80 |
| 06/17/2026 19:11 | 100 | 7.80 |
| 06/17/2026 19:11 | 100 | 7.80 |
| 06/17/2026 19:11 | 91 | 7.80 |
| 06/17/2026 19:11 | 11 | 7.795 |
| 06/17/2026 19:11 | 100 | 7.80 |
| 06/17/2026 19:11 | 100 | 7.80 |
| 06/17/2026 19:11 | 100 | 7.80 |
| 06/17/2026 19:11 | 68 | 7.80 |
| 06/17/2026 19:11 | 100 | 7.80 |
| 06/17/2026 19:11 | 50 | 7.80 |
| 06/17/2026 19:10 | 11 | 7.805 |
| 06/17/2026 19:10 | 100 | 7.805 |
| 06/17/2026 19:10 | 100 | 7.81 |
| 06/17/2026 19:10 | 100 | 7.81 |
| 06/17/2026 19:10 | 100 | 7.81 |
| 06/17/2026 19:10 | 24 | 7.81 |
| 06/17/2026 19:10 | 100 | 7.81 |
| 06/17/2026 19:10 | 100 | 7.81 |
| 06/17/2026 19:10 | 65 | 7.81 |
| 06/17/2026 19:10 | 8 | 7.81 |
| 06/17/2026 19:10 | 65 | 7.81 |
| 06/17/2026 19:10 | 100 | 7.81 |
| 06/17/2026 19:10 | 21 | 7.81 |
| 06/17/2026 19:10 | 100 | 7.81 |
| 06/17/2026 19:10 | 10 | 7.81 |
| 06/17/2026 19:10 | 100 | 7.81 |
| 06/17/2026 19:10 | 23 | 7.81 |
| 06/17/2026 19:10 | 100 | 7.81 |
| 06/17/2026 19:10 | 16 | 7.805 |
| 06/17/2026 19:10 | 600 | 7.80 |
| 06/17/2026 19:10 | 100 | 7.80 |
| 06/17/2026 19:10 | 100 | 7.80 |
| 06/17/2026 19:10 | 2 | 7.80 |
| 06/17/2026 19:10 | 100 | 7.80 |
| 06/17/2026 19:10 | 150 | 7.80 |
| 06/17/2026 19:10 | 100 | 7.80 |
| 06/17/2026 19:10 | 100 | 7.805 |
| 06/17/2026 19:10 | 99 | 7.80 |
| 06/17/2026 19:10 | 1 | 7.80 |
| 06/17/2026 19:10 | 100 | 7.80 |
| 06/17/2026 19:10 | 99 | 7.80 |
| 06/17/2026 19:10 | 1 | 7.80 |
| 06/17/2026 19:10 | 1665 | 7.80 |
| 06/17/2026 19:10 | 600 | 7.80 |
| 06/17/2026 19:10 | 1 | 7.80 |
| 06/17/2026 19:10 | 100 | 7.80 |
| 06/17/2026 19:10 | 10 | 7.80 |
| 06/17/2026 19:10 | 70 | 7.81 |
| 06/17/2026 19:10 | 210 | 7.82 |
| 06/17/2026 19:10 | 100 | 7.825 |
| 06/17/2026 19:10 | 100 | 7.82 |
| 06/17/2026 19:10 | 800 | 7.80 |
| 06/17/2026 19:10 | 100 | 7.80 |
| 06/17/2026 19:10 | 30 | 7.80 |
| 06/17/2026 19:10 | 200 | 7.80 |
| 06/17/2026 19:10 | 200 | 7.80 |
| 06/17/2026 19:10 | 295 | 7.80 |
| 06/17/2026 19:10 | 3000 | 7.80 |
| 06/17/2026 19:10 | 500 | 7.80 |
| 06/17/2026 19:10 | 100 | 7.80 |
| 06/17/2026 19:10 | 200 | 7.80 |
| 06/17/2026 19:10 | 20 | 7.80 |
| 06/17/2026 19:10 | 200 | 7.80 |
| 06/17/2026 19:10 | 3300 | 7.80 |
| 06/17/2026 19:10 | 1 | 7.80 |
| 06/17/2026 19:10 | 1 | 7.80 |
| 06/17/2026 19:10 | 100 | 7.79 |
| 06/17/2026 19:10 | 100 | 7.79 |
| 06/17/2026 19:10 | 45 | 7.79 |
| 06/17/2026 19:10 | 100 | 7.79 |
| 06/17/2026 19:10 | 100 | 7.79 |
| 06/17/2026 19:10 | 100 | 7.78 |
| 06/17/2026 19:10 | 100 | 7.78 |
| 06/17/2026 19:10 | 100 | 7.78 |
| 06/17/2026 19:10 | 1080 | 7.78 |
| 06/17/2026 19:10 | 9 | 7.78 |
| 06/17/2026 19:10 | 100 | 7.785 |
| 06/17/2026 19:10 | 100 | 7.785 |
| 06/17/2026 19:10 | 100 | 7.785 |
| 06/17/2026 19:10 | 100 | 7.785 |
| 06/17/2026 19:10 | 100 | 7.785 |
| 06/17/2026 19:10 | 100 | 7.785 |
| 06/17/2026 19:10 | 100 | 7.785 |
| 06/17/2026 19:10 | 100 | 7.785 |
| 06/17/2026 19:10 | 100 | 7.785 |
| 06/17/2026 19:10 | 100 | 7.785 |
| 06/17/2026 19:10 | 100 | 7.785 |
| 06/17/2026 19:10 | 100 | 7.785 |
| 06/17/2026 19:10 | 100 | 7.79 |
| 06/17/2026 19:10 | 500 | 7.79 |
| 06/17/2026 19:10 | 100 | 7.775 |
| 06/17/2026 19:10 | 100 | 7.775 |
| 06/17/2026 19:10 | 100 | 7.775 |
| 06/17/2026 19:10 | 100 | 7.775 |
| 06/17/2026 19:10 | 100 | 7.775 |
| 06/17/2026 19:10 | 64 | 7.775 |
| 06/17/2026 19:10 | 12 | 7.78 |
| 06/17/2026 19:10 | 88 | 7.78 |
| 06/17/2026 19:10 | 312 | 7.78 |
| 06/17/2026 19:10 | 100 | 7.78 |
| 06/17/2026 19:10 | 200 | 7.785 |
| 06/17/2026 19:10 | 100 | 7.78 |
| 06/17/2026 19:09 | 89 | 7.78 |
| 06/17/2026 19:09 | 11 | 7.78 |
| 06/17/2026 19:09 | 100 | 7.785 |
| 06/17/2026 19:09 | 60 | 7.785 |
| 06/17/2026 19:09 | 100 | 7.785 |
| 06/17/2026 19:09 | 100 | 7.785 |
| 06/17/2026 19:09 | 10 | 7.78 |
| 06/17/2026 19:09 | 90 | 7.78 |
| 06/17/2026 19:09 | 10 | 7.78 |
| 06/17/2026 19:09 | 1000 | 7.78 |
| 06/17/2026 19:09 | 15 | 7.775 |
| 06/17/2026 19:09 | 16 | 7.77 |
| 06/17/2026 19:09 | 100 | 7.77 |
| 06/17/2026 19:09 | 100 | 7.765 |
| 06/17/2026 19:09 | 100 | 7.77 |
| 06/17/2026 19:09 | 100 | 7.775 |
| 06/17/2026 19:09 | 1100 | 7.78 |
| 06/17/2026 19:09 | 100 | 7.78 |
| 06/17/2026 19:09 | 100 | 7.785 |
| 06/17/2026 19:09 | 100 | 7.79 |
| 06/17/2026 19:09 | 100 | 7.79 |
| 06/17/2026 19:09 | 100 | 7.79 |
| 06/17/2026 19:09 | 100 | 7.79 |
| 06/17/2026 19:09 | 10 | 7.79 |
| 06/17/2026 19:09 | 16 | 7.79 |
| 06/17/2026 19:09 | 100 | 7.79 |
| 06/17/2026 19:09 | 161 | 7.79 |
| 06/17/2026 19:09 | 10 | 7.79 |
| 06/17/2026 19:09 | 200 | 7.795 |
| 06/17/2026 19:09 | 200 | 7.79 |
| 06/17/2026 19:09 | 1400 | 7.79 |
| 06/17/2026 19:09 | 50 | 7.79 |
| 06/17/2026 19:09 | 386 | 7.79 |
| 06/17/2026 19:09 | 9 | 7.78 |
| 06/17/2026 19:09 | 87 | 7.78 |
| 06/17/2026 19:09 | 26 | 7.78 |
| 06/17/2026 19:09 | 77 | 7.78 |
| 06/17/2026 19:09 | 64 | 7.78 |
| 06/17/2026 19:09 | 9 | 7.78 |
| 06/17/2026 19:09 | 51 | 7.78 |
| 06/17/2026 19:09 | 100 | 7.78 |
| 06/17/2026 19:09 | 77 | 7.78 |
| 06/17/2026 19:09 | 23 | 7.78 |
| 06/17/2026 19:09 | 100 | 7.78 |
| 06/17/2026 19:09 | 77 | 7.78 |
| 06/17/2026 19:09 | 74 | 7.78 |
| 06/17/2026 19:09 | 100 | 7.78 |
| 06/17/2026 19:09 | 60 | 7.78 |
| 06/17/2026 19:09 | 100 | 7.78 |
| 06/17/2026 19:09 | 100 | 7.78 |
| 06/17/2026 19:09 | 262 | 7.78 |
| 06/17/2026 19:09 | 35 | 7.78 |
| 06/17/2026 19:09 | 103 | 7.78 |
| 06/17/2026 19:09 | 100 | 7.78 |
| 06/17/2026 19:09 | 100 | 7.78 |
| 06/17/2026 19:09 | 23 | 7.78 |
| 06/17/2026 19:09 | 100 | 7.78 |
| 06/17/2026 19:09 | 21 | 7.78 |
| 06/17/2026 19:09 | 60 | 7.78 |
| 06/17/2026 19:09 | 100 | 7.78 |
| 06/17/2026 19:09 | 100 | 7.78 |
| 06/17/2026 19:09 | 200 | 7.78 |
| 06/17/2026 19:09 | 200 | 7.78 |
| 06/17/2026 19:09 | 100 | 7.785 |
| 06/17/2026 19:09 | 114 | 7.79 |
| 06/17/2026 19:09 | 3 | 7.79 |
| 06/17/2026 19:09 | 2 | 7.78 |
| 06/17/2026 19:09 | 1 | 7.78 |
| 06/17/2026 19:09 | 80 | 7.78 |
| 06/17/2026 19:09 | 100 | 7.78 |
| 06/17/2026 19:09 | 100 | 7.78 |
| 06/17/2026 19:09 | 300 | 7.78 |
| 06/17/2026 19:09 | 100 | 7.78 |
| 06/17/2026 19:09 | 147 | 7.78 |
| 06/17/2026 19:09 | 570 | 7.785 |
| 06/17/2026 19:09 | 200 | 7.785 |
| 06/17/2026 19:09 | 1400 | 7.78 |
| 06/17/2026 19:09 | 82 | 7.78 |
| 06/17/2026 19:09 | 100 | 7.77 |
| 06/17/2026 19:09 | 100 | 7.77 |
| 06/17/2026 19:09 | 100 | 7.77 |
| 06/17/2026 19:09 | 200 | 7.765 |
| 06/17/2026 19:09 | 200 | 7.765 |
| 06/17/2026 19:09 | 200 | 7.765 |
| 06/17/2026 19:09 | 19 | 7.76 |
| 06/17/2026 19:09 | 100 | 7.765 |
| 06/17/2026 19:09 | 100 | 7.765 |
| 06/17/2026 19:09 | 200 | 7.765 |
| 06/17/2026 19:09 | 100 | 7.77 |
| 06/17/2026 19:09 | 100 | 7.77 |
| 06/17/2026 19:09 | 100 | 7.77 |
| 06/17/2026 19:09 | 5 | 7.77 |
| 06/17/2026 19:09 | 200 | 7.775 |
| 06/17/2026 19:09 | 82 | 7.77 |
| 06/17/2026 19:09 | 200 | 7.77 |
| 06/17/2026 19:09 | 11 | 7.77 |
| 06/17/2026 19:09 | 100 | 7.77 |
| 06/17/2026 19:09 | 100 | 7.77 |
| 06/17/2026 19:09 | 100 | 7.78 |
| 06/17/2026 19:09 | 100 | 7.78 |
| 06/17/2026 19:09 | 446 | 7.78 |
| 06/17/2026 19:09 | 100 | 7.78 |
| 06/17/2026 19:09 | 100 | 7.78 |
| 06/17/2026 19:09 | 32 | 7.78 |
| 06/17/2026 19:09 | 68 | 7.78 |
| 06/17/2026 19:09 | 100 | 7.78 |
| 06/17/2026 19:09 | 100 | 7.78 |
| 06/17/2026 19:09 | 100 | 7.78 |
| 06/17/2026 19:09 | 53 | 7.78 |
| 06/17/2026 19:09 | 100 | 7.775 |
| 06/17/2026 19:09 | 97 | 7.78 |
| 06/17/2026 19:09 | 100 | 7.78 |
| 06/17/2026 19:09 | 100 | 7.78 |
| 06/17/2026 19:09 | 54 | 7.78 |
| 06/17/2026 19:09 | 100 | 7.78 |
| 06/17/2026 19:09 | 700 | 7.78 |
| 06/17/2026 19:09 | 100 | 7.78 |
| 06/17/2026 19:09 | 7 | 7.78 |
| 06/17/2026 19:09 | 700 | 7.77 |
| 06/17/2026 19:09 | 100 | 7.77 |
| 06/17/2026 19:09 | 200 | 7.77 |
| 06/17/2026 19:09 | 100 | 7.77 |
| 06/17/2026 19:09 | 1 | 7.77 |
| 06/17/2026 19:09 | 200 | 7.77 |
| 06/17/2026 19:09 | 5 | 7.77 |
| 06/17/2026 19:09 | 4 | 7.77 |
| 06/17/2026 19:09 | 1 | 7.77 |
| 06/17/2026 19:09 | 100 | 7.765 |
| 06/17/2026 19:09 | 100 | 7.765 |
| 06/17/2026 19:09 | 78 | 7.76 |
| 06/17/2026 19:09 | 40 | 7.76 |
| 06/17/2026 19:09 | 100 | 7.76 |
| 06/17/2026 19:09 | 100 | 7.76 |
| 06/17/2026 19:09 | 20 | 7.76 |
| 06/17/2026 19:09 | 80 | 7.76 |
| 06/17/2026 19:09 | 126 | 7.76 |
| 06/17/2026 19:09 | 100 | 7.76 |
| 06/17/2026 19:09 | 53 | 7.76 |
| 06/17/2026 19:09 | 100 | 7.76 |
| 06/17/2026 19:09 | 100 | 7.76 |
| 06/17/2026 19:09 | 80 | 7.76 |
| 06/17/2026 19:09 | 100 | 7.755 |
| 06/17/2026 19:09 | 100 | 7.755 |
| 06/17/2026 19:09 | 100 | 7.755 |
| 06/17/2026 19:09 | 100 | 7.755 |
| 06/17/2026 19:09 | 48 | 7.75 |
| 06/17/2026 19:09 | 52 | 7.75 |
| 06/17/2026 19:09 | 53 | 7.75 |
| 06/17/2026 19:09 | 52 | 7.75 |
| 06/17/2026 19:09 | 48 | 7.75 |
| 06/17/2026 19:09 | 52 | 7.75 |
| 06/17/2026 19:09 | 95 | 7.75 |
| 06/17/2026 19:09 | 53 | 7.75 |
| 06/17/2026 19:09 | 47 | 7.75 |
| 06/17/2026 19:09 | 53 | 7.75 |
| 06/17/2026 19:09 | 100 | 7.75 |
| 06/17/2026 19:09 | 168 | 7.75 |
| 06/17/2026 19:09 | 53 | 7.75 |
| 06/17/2026 19:09 | 100 | 7.75 |
| 06/17/2026 19:09 | 100 | 7.75 |
| 06/17/2026 19:09 | 100 | 7.75 |
| 06/17/2026 19:09 | 1 | 7.755 |
| 06/17/2026 19:09 | 200 | 7.75 |
| 06/17/2026 19:09 | 80 | 7.75 |
| 06/17/2026 19:09 | 56 | 7.75 |
| 06/17/2026 19:09 | 30 | 7.75 |
| 06/17/2026 19:09 | 53 | 7.75 |
| 06/17/2026 19:09 | 26 | 7.75 |
| 06/17/2026 19:09 | 53 | 7.75 |
| 06/17/2026 19:09 | 35 | 7.75 |
| 06/17/2026 19:09 | 53 | 7.75 |
| 06/17/2026 19:09 | 77 | 7.75 |
| 06/17/2026 19:09 | 53 | 7.75 |
| 06/17/2026 19:09 | 27 | 7.75 |
| 06/17/2026 19:09 | 41 | 7.75 |
| 06/17/2026 19:09 | 132 | 7.75 |
| 06/17/2026 19:09 | 132 | 7.75 |
| 06/17/2026 19:09 | 52 | 7.75 |
| 06/17/2026 19:09 | 100 | 7.75 |
| 06/17/2026 19:09 | 53 | 7.75 |
| 06/17/2026 19:09 | 100 | 7.75 |
| 06/17/2026 19:09 | 95 | 7.75 |
| 06/17/2026 19:09 | 200 | 7.75 |
| 06/17/2026 19:09 | 100 | 7.75 |
| 06/17/2026 19:09 | 32 | 7.75 |
| 06/17/2026 19:09 | 100 | 7.75 |
| 06/17/2026 19:09 | 352 | 7.75 |
| 06/17/2026 19:09 | 48 | 7.75 |
| 06/17/2026 19:09 | 47 | 7.75 |
| 06/17/2026 19:09 | 53 | 7.75 |
| 06/17/2026 19:09 | 100 | 7.75 |
| 06/17/2026 19:09 | 53 | 7.75 |
| 06/17/2026 19:09 | 16 | 7.75 |
| 06/17/2026 19:09 | 44 | 7.75 |
| 06/17/2026 19:09 | 100 | 7.75 |
| 06/17/2026 19:09 | 21 | 7.755 |
| 06/17/2026 19:09 | 53 | 7.75 |
| 06/17/2026 19:09 | 100 | 7.75 |
| 06/17/2026 19:09 | 100 | 7.76 |
| 06/17/2026 19:09 | 200 | 7.75 |
| 06/17/2026 19:09 | 100 | 7.75 |
| 06/17/2026 19:09 | 100 | 7.75 |
| 06/17/2026 19:09 | 400 | 7.75 |
| 06/17/2026 19:09 | 56 | 7.76 |
| 06/17/2026 19:09 | 82 | 7.76 |
| 06/17/2026 19:09 | 18 | 7.76 |
| 06/17/2026 19:09 | 100 | 7.76 |
| 06/17/2026 19:09 | 100 | 7.76 |
| 06/17/2026 19:09 | 25 | 7.76 |
| 06/17/2026 19:09 | 75 | 7.76 |
| 06/17/2026 19:09 | 10 | 7.76 |
| 06/17/2026 19:09 | 107 | 7.75 |
| 06/17/2026 19:09 | 100 | 7.75 |
| 06/17/2026 19:09 | 77 | 7.75 |
| 06/17/2026 19:09 | 95 | 7.75 |
| 06/17/2026 19:09 | 100 | 7.75 |
| 06/17/2026 19:09 | 100 | 7.75 |
| 06/17/2026 19:09 | 80 | 7.755 |
| 06/17/2026 19:09 | 90 | 7.76 |
| 06/17/2026 19:09 | 25 | 7.76 |
| 06/17/2026 19:09 | 75 | 7.76 |
| 06/17/2026 19:09 | 110 | 7.755 |
| 06/17/2026 19:09 | 90 | 7.755 |
| 06/17/2026 19:09 | 10 | 7.76 |
| 06/17/2026 19:09 | 100 | 7.76 |
| 06/17/2026 19:09 | 100 | 7.76 |
| 06/17/2026 19:09 | 100 | 7.76 |
| 06/17/2026 19:09 | 100 | 7.755 |
| 06/17/2026 19:09 | 112 | 7.75 |
| 06/17/2026 19:09 | 39 | 7.75 |
| 06/17/2026 19:09 | 100 | 7.75 |
| 06/17/2026 19:09 | 100 | 7.75 |
| 06/17/2026 19:09 | 361 | 7.75 |
| 06/17/2026 19:09 | 16 | 7.75 |
| 06/17/2026 19:09 | 22 | 7.75 |
| 06/17/2026 19:09 | 25 | 7.75 |
| 06/17/2026 19:09 | 53 | 7.75 |
| 06/17/2026 19:09 | 77 | 7.75 |
| 06/17/2026 19:09 | 76 | 7.75 |
| 06/17/2026 19:09 | 100 | 7.75 |
| 06/17/2026 19:09 | 48 | 7.75 |
| 06/17/2026 19:09 | 4 | 7.75 |
| 06/17/2026 19:09 | 48 | 7.75 |
| 06/17/2026 19:09 | 52 | 7.75 |
| 06/17/2026 19:09 | 100 | 7.74 |
| 06/17/2026 19:09 | 100 | 7.73 |
| 06/17/2026 19:09 | 100 | 7.72 |
| 06/17/2026 19:09 | 1232 | 7.72 |
| 06/17/2026 19:09 | 738 | 7.72 |
| 06/17/2026 19:09 | 630 | 7.72 |
| 06/17/2026 19:09 | 100 | 7.72 |
| 06/17/2026 19:09 | 50 | 7.715 |
| 06/17/2026 19:09 | 100 | 7.72 |
| 06/17/2026 19:09 | 100 | 7.72 |
| 06/17/2026 19:09 | 100 | 7.72 |
| 06/17/2026 19:09 | 100 | 7.72 |
| 06/17/2026 19:09 | 60 | 7.74 |
| 06/17/2026 19:09 | 100 | 7.75 |
| 06/17/2026 19:09 | 200 | 7.755 |
| 06/17/2026 19:09 | 10 | 7.76 |
| 06/17/2026 19:09 | 100 | 7.76 |
| 06/17/2026 19:09 | 96 | 7.76 |
| 06/17/2026 19:09 | 4 | 7.76 |
| 06/17/2026 19:09 | 100 | 7.765 |
| 06/17/2026 19:09 | 5 | 7.76 |
| 06/17/2026 19:09 | 71 | 7.76 |
| 06/17/2026 19:09 | 10 | 7.75 |
| 06/17/2026 19:09 | 200 | 7.75 |
| 06/17/2026 19:09 | 100 | 7.75 |
| 06/17/2026 19:09 | 1000 | 7.75 |
| 06/17/2026 19:09 | 10 | 7.75 |
| 06/17/2026 19:09 | 3 | 7.75 |
| 06/17/2026 19:09 | 6000 | 7.75 |
| 06/17/2026 19:09 | 194 | 7.75 |
| 06/17/2026 19:09 | 1 | 7.75 |
| 06/17/2026 19:09 | 1 | 7.75 |
| 06/17/2026 19:09 | 63 | 7.75 |
| 06/17/2026 19:09 | 30 | 7.75 |
| 06/17/2026 19:09 | 50 | 7.75 |
| 06/17/2026 19:09 | 100 | 7.75 |
| 06/17/2026 19:09 | 275 | 7.75 |
| 06/17/2026 19:09 | 25 | 7.75 |
| 06/17/2026 19:09 | 10 | 7.75 |
| 06/17/2026 19:09 | 5 | 7.75 |
| 06/17/2026 19:09 | 200 | 7.745 |
| 06/17/2026 19:09 | 100 | 7.745 |
| 06/17/2026 19:09 | 100 | 7.74 |
| 06/17/2026 19:09 | 100 | 7.74 |
| 06/17/2026 19:09 | 53 | 7.74 |
| 06/17/2026 19:09 | 100 | 7.74 |
| 06/17/2026 19:09 | 100 | 7.74 |
| 06/17/2026 19:09 | 100 | 7.74 |
| 06/17/2026 19:09 | 40 | 7.74 |
| 06/17/2026 19:09 | 60 | 7.74 |
| 06/17/2026 19:09 | 44 | 7.74 |
| 06/17/2026 19:09 | 48 | 7.74 |
| 06/17/2026 19:09 | 100 | 7.74 |
| 06/17/2026 19:09 | 100 | 7.74 |
| 06/17/2026 19:09 | 10 | 7.74 |
| 06/17/2026 19:09 | 100 | 7.74 |
| 06/17/2026 19:09 | 100 | 7.74 |
| 06/17/2026 19:09 | 5 | 7.74 |
| 06/17/2026 19:09 | 60 | 7.74 |
| 06/17/2026 19:09 | 2 | 7.74 |
| 06/17/2026 19:09 | 100 | 7.73 |
| 06/17/2026 19:09 | 685 | 7.72 |
| 06/17/2026 19:09 | 1 | 7.715 |
| 06/17/2026 19:09 | 200 | 7.71 |
| 06/17/2026 19:08 | 100 | 7.70 |
| 06/17/2026 19:08 | 100 | 7.70 |
| 06/17/2026 19:08 | 12 | 7.69 |
| 06/17/2026 19:08 | 50 | 7.69 |
| 06/17/2026 19:08 | 200 | 7.69 |
| 06/17/2026 19:08 | 100 | 7.69 |
| 06/17/2026 19:08 | 100 | 7.70 |
| 06/17/2026 19:08 | 12 | 7.70 |
| 06/17/2026 19:08 | 76 | 7.70 |
| 06/17/2026 19:08 | 87 | 7.695 |
| 06/17/2026 19:08 | 188 | 7.695 |
| 06/17/2026 19:08 | 24 | 7.70 |
| 06/17/2026 19:08 | 88 | 7.695 |
| 06/17/2026 19:08 | 100 | 7.695 |
| 06/17/2026 19:08 | 112 | 7.695 |
| 06/17/2026 19:08 | 87 | 7.70 |
| 06/17/2026 19:08 | 13 | 7.70 |
| 06/17/2026 19:08 | 87 | 7.70 |
| 06/17/2026 19:08 | 100 | 7.70 |
| 06/17/2026 19:08 | 100 | 7.70 |
| 06/17/2026 19:08 | 100 | 7.70 |
| 06/17/2026 19:08 | 100 | 7.70 |
| 06/17/2026 19:08 | 100 | 7.69 |
| 06/17/2026 19:08 | 100 | 7.69 |
| 06/17/2026 19:08 | 100 | 7.69 |
| 06/17/2026 19:08 | 88 | 7.69 |
| 06/17/2026 19:08 | 100 | 7.69 |
| 06/17/2026 19:08 | 200 | 7.685 |
| 06/17/2026 19:08 | 100 | 7.69 |
| 06/17/2026 19:08 | 100 | 7.69 |
| 06/17/2026 19:08 | 88 | 7.69 |
| 06/17/2026 19:08 | 27 | 7.69 |
| 06/17/2026 19:08 | 100 | 7.69 |
| 06/17/2026 19:08 | 73 | 7.69 |
| 06/17/2026 19:08 | 27 | 7.69 |
| 06/17/2026 19:08 | 200 | 7.685 |
| 06/17/2026 19:08 | 100 | 7.69 |
| 06/17/2026 19:08 | 59 | 7.69 |
| 06/17/2026 19:08 | 12 | 7.69 |
| 06/17/2026 19:08 | 2800 | 7.69 |
| 06/17/2026 19:08 | 100 | 7.69 |
| 06/17/2026 19:08 | 10 | 7.70 |
| 06/17/2026 19:08 | 53 | 7.70 |
| 06/17/2026 19:08 | 48 | 7.70 |
| 06/17/2026 19:08 | 36 | 7.70 |
| 06/17/2026 19:08 | 57 | 7.70 |
| 06/17/2026 19:08 | 100 | 7.71 |
| 06/17/2026 19:08 | 100 | 7.71 |
| 06/17/2026 19:08 | 100 | 7.71 |
| 06/17/2026 19:08 | 100 | 7.71 |
| 06/17/2026 19:08 | 100 | 7.72 |
| 06/17/2026 19:08 | 100 | 7.725 |
| 06/17/2026 19:08 | 100 | 7.72 |
| 06/17/2026 19:08 | 100 | 7.72 |
| 06/17/2026 19:08 | 100 | 7.72 |
| 06/17/2026 19:08 | 1200 | 7.72 |
| 06/17/2026 19:08 | 43 | 7.715 |
| 06/17/2026 19:08 | 100 | 7.71 |
| 06/17/2026 19:08 | 100 | 7.71 |
| 06/17/2026 19:08 | 10 | 7.71 |
| 06/17/2026 19:08 | 1 | 7.71 |
| 06/17/2026 19:08 | 100 | 7.715 |
| 06/17/2026 19:08 | 100 | 7.715 |
| 06/17/2026 19:08 | 40 | 7.71 |
| 06/17/2026 19:08 | 100 | 7.71 |
| 06/17/2026 19:08 | 60 | 7.70 |
| 06/17/2026 19:08 | 100 | 7.70 |
| 06/17/2026 19:08 | 84 | 7.70 |
| 06/17/2026 19:08 | 80 | 7.70 |
| 06/17/2026 19:08 | 100 | 7.70 |
| 06/17/2026 19:08 | 100 | 7.70 |
| 06/17/2026 19:08 | 51 | 7.70 |
| 06/17/2026 19:08 | 100 | 7.70 |
| 06/17/2026 19:08 | 116 | 7.70 |
| 06/17/2026 19:08 | 200 | 7.70 |
| 06/17/2026 19:08 | 100 | 7.70 |
| 06/17/2026 19:08 | 100 | 7.71 |
| 06/17/2026 19:08 | 131 | 7.71 |
| 06/17/2026 19:08 | 84 | 7.71 |
| 06/17/2026 19:08 | 100 | 7.71 |
| 06/17/2026 19:08 | 100 | 7.71 |
| 06/17/2026 19:08 | 80 | 7.71 |
| 06/17/2026 19:08 | 84 | 7.71 |
| 06/17/2026 19:08 | 100 | 7.71 |
| 06/17/2026 19:08 | 100 | 7.715 |
| 06/17/2026 19:08 | 10 | 7.71 |
| 06/17/2026 19:08 | 100 | 7.71 |
| 06/17/2026 19:08 | 100 | 7.71 |
| 06/17/2026 19:08 | 84 | 7.71 |
| 06/17/2026 19:08 | 100 | 7.71 |
| 06/17/2026 19:08 | 110 | 7.71 |
| 06/17/2026 19:08 | 100 | 7.71 |
| 06/17/2026 19:08 | 84 | 7.71 |
| 06/17/2026 19:08 | 100 | 7.71 |
| 06/17/2026 19:08 | 100 | 7.71 |
| 06/17/2026 19:08 | 189 | 7.72 |
| 06/17/2026 19:08 | 100 | 7.72 |
| 06/17/2026 19:08 | 200 | 7.72 |
| 06/17/2026 19:08 | 200 | 7.72 |
| 06/17/2026 19:08 | 700 | 7.72 |
| 06/17/2026 19:08 | 700 | 7.72 |
| 06/17/2026 19:08 | 700 | 7.72 |
| 06/17/2026 19:08 | 200 | 7.72 |
| 06/17/2026 19:08 | 700 | 7.72 |
| 06/17/2026 19:08 | 200 | 7.72 |
| 06/17/2026 19:08 | 200 | 7.72 |
| 06/17/2026 19:08 | 10 | 7.72 |
| 06/17/2026 19:08 | 100 | 7.72 |
| 06/17/2026 19:08 | 100 | 7.72 |
| 06/17/2026 19:08 | 700 | 7.71 |
| 06/17/2026 19:08 | 1 | 7.71 |
| 06/17/2026 19:08 | 14 | 7.70 |
| 06/17/2026 19:08 | 12 | 7.70 |
| 06/17/2026 19:08 | 21 | 7.70 |
| 06/17/2026 19:08 | 17 | 7.70 |
| 06/17/2026 19:08 | 65 | 7.70 |
| 06/17/2026 19:08 | 17 | 7.70 |
| 06/17/2026 19:08 | 78 | 7.70 |
| 06/17/2026 19:08 | 15 | 7.70 |
| 06/17/2026 19:08 | 2 | 7.70 |
| 06/17/2026 19:08 | 15 | 7.70 |
| 06/17/2026 19:08 | 36 | 7.70 |
| 06/17/2026 19:08 | 48 | 7.70 |
| 06/17/2026 19:08 | 5 | 7.70 |
| 06/17/2026 19:08 | 12 | 7.70 |
| 06/17/2026 19:08 | 5 | 7.70 |
| 06/17/2026 19:08 | 90 | 7.70 |
| 06/17/2026 19:08 | 17 | 7.70 |
| 06/17/2026 19:08 | 83 | 7.70 |
| 06/17/2026 19:08 | 17 | 7.70 |
| 06/17/2026 19:08 | 66 | 7.70 |
| 06/17/2026 19:08 | 17 | 7.695 |
| 06/17/2026 19:08 | 83 | 7.70 |
| 06/17/2026 19:08 | 100 | 7.70 |
| 06/17/2026 19:08 | 200 | 7.70 |
| 06/17/2026 19:08 | 200 | 7.695 |
| 06/17/2026 19:08 | 200 | 7.685 |
| 06/17/2026 19:08 | 462 | 7.69 |
| 06/17/2026 19:08 | 83 | 7.69 |
| 06/17/2026 19:08 | 700 | 7.685 |
| 06/17/2026 19:08 | 100 | 7.69 |
| 06/17/2026 19:08 | 600 | 7.695 |
| 06/17/2026 19:08 | 1 | 7.715 |
| 06/17/2026 19:08 | 100 | 7.72 |
| 06/17/2026 19:08 | 106 | 7.72 |
| 06/17/2026 19:08 | 100 | 7.72 |
| 06/17/2026 19:08 | 100 | 7.72 |
| 06/17/2026 19:08 | 100 | 7.71 |
| 06/17/2026 19:08 | 15 | 7.71 |
| 06/17/2026 19:08 | 46 | 7.71 |
| 06/17/2026 19:08 | 66 | 7.71 |
| 06/17/2026 19:08 | 34 | 7.71 |
| 06/17/2026 19:08 | 83 | 7.71 |
| 06/17/2026 19:08 | 34 | 7.72 |
| 06/17/2026 19:08 | 17 | 7.71 |
| 06/17/2026 19:08 | 83 | 7.71 |
| 06/17/2026 19:08 | 17 | 7.71 |
| 06/17/2026 19:08 | 82 | 7.72 |
| 06/17/2026 19:08 | 18 | 7.72 |
| 06/17/2026 19:08 | 10 | 7.73 |
| 06/17/2026 19:08 | 100 | 7.73 |
| 06/17/2026 19:08 | 1 | 7.73 |
| 06/17/2026 19:08 | 100 | 7.735 |
| 06/17/2026 19:08 | 1 | 7.735 |
| 06/17/2026 19:08 | 100 | 7.735 |
| 06/17/2026 19:08 | 100 | 7.73 |
| 06/17/2026 19:08 | 100 | 7.73 |
| 06/17/2026 19:08 | 5 | 7.73 |
| 06/17/2026 19:08 | 100 | 7.73 |
| 06/17/2026 19:08 | 100 | 7.73 |
| 06/17/2026 19:08 | 200 | 7.73 |
| 06/17/2026 19:08 | 200 | 7.73 |
| 06/17/2026 19:08 | 40 | 7.73 |
| 06/17/2026 19:08 | 400 | 7.725 |
| 06/17/2026 19:08 | 5 | 7.72 |
| 06/17/2026 19:08 | 45 | 7.72 |
| 06/17/2026 19:08 | 23 | 7.72 |
| 06/17/2026 19:08 | 500 | 7.72 |
| 06/17/2026 19:08 | 200 | 7.72 |
| 06/17/2026 19:08 | 500 | 7.72 |
| 06/17/2026 19:08 | 10 | 7.72 |
| 06/17/2026 19:08 | 100 | 7.71 |
| 06/17/2026 19:08 | 100 | 7.71 |
| 06/17/2026 19:08 | 400 | 7.71 |
| 06/17/2026 19:08 | 100 | 7.70 |
| 06/17/2026 19:08 | 500 | 7.70 |
| 06/17/2026 19:08 | 250 | 7.70 |
| 06/17/2026 19:08 | 5 | 7.70 |
| 06/17/2026 19:08 | 100 | 7.70 |
| 06/17/2026 19:08 | 500 | 7.70 |
| 06/17/2026 19:08 | 426 | 7.70 |
| 06/17/2026 19:08 | 1574 | 7.70 |
| 06/17/2026 19:08 | 3 | 7.70 |
| 06/17/2026 19:08 | 100 | 7.70 |
| 06/17/2026 19:08 | 100 | 7.70 |
| 06/17/2026 19:08 | 10 | 7.70 |
| 06/17/2026 19:08 | 15 | 7.70 |
| 06/17/2026 19:08 | 6 | 7.70 |
| 06/17/2026 19:08 | 20 | 7.70 |
| 06/17/2026 19:08 | 10 | 7.70 |
| 06/17/2026 19:08 | 3800 | 7.70 |
| 06/17/2026 19:08 | 400 | 7.70 |
| 06/17/2026 19:08 | 1 | 7.70 |
| 06/17/2026 19:08 | 130 | 7.70 |
| 06/17/2026 19:08 | 1 | 7.70 |
| 06/17/2026 19:08 | 58 | 7.69 |
| 06/17/2026 19:08 | 200 | 7.69 |
| 06/17/2026 19:08 | 806 | 7.69 |
| 06/17/2026 19:08 | 500 | 7.69 |
| 06/17/2026 19:08 | 301 | 7.69 |
| 06/17/2026 19:08 | 5 | 7.69 |
| 06/17/2026 19:08 | 95 | 7.69 |
| 06/17/2026 19:08 | 100 | 7.69 |
| 06/17/2026 19:08 | 100 | 7.685 |
| 06/17/2026 19:08 | 100 | 7.685 |
| 06/17/2026 19:08 | 100 | 7.685 |
| 06/17/2026 19:08 | 104 | 7.69 |
| 06/17/2026 19:08 | 100 | 7.69 |
| 06/17/2026 19:08 | 100 | 7.69 |
| 06/17/2026 19:08 | 100 | 7.69 |
| 06/17/2026 19:08 | 3 | 7.69 |
| 06/17/2026 19:08 | 100 | 7.69 |
| 06/17/2026 19:08 | 97 | 7.69 |
| 06/17/2026 19:08 | 100 | 7.69 |
| 06/17/2026 19:08 | 100 | 7.69 |
| 06/17/2026 19:08 | 23 | 7.69 |
| 06/17/2026 19:08 | 100 | 7.69 |
| 06/17/2026 19:08 | 93 | 7.69 |
| 06/17/2026 19:08 | 100 | 7.69 |
| 06/17/2026 19:08 | 100 | 7.69 |
| 06/17/2026 19:08 | 100 | 7.69 |
| 06/17/2026 19:08 | 100 | 7.69 |
| 06/17/2026 19:08 | 66 | 7.69 |
| 06/17/2026 19:07 | 45 | 7.69 |
| 06/17/2026 19:07 | 100 | 7.69 |
| 06/17/2026 19:07 | 66 | 7.69 |
| 06/17/2026 19:07 | 100 | 7.69 |
| 06/17/2026 19:07 | 100 | 7.69 |
| 06/17/2026 19:07 | 100 | 7.69 |
| 06/17/2026 19:07 | 100 | 7.69 |
| 06/17/2026 19:07 | 100 | 7.69 |
| 06/17/2026 19:07 | 100 | 7.69 |
| 06/17/2026 19:07 | 100 | 7.69 |
| 06/17/2026 19:07 | 100 | 7.69 |
| 06/17/2026 19:07 | 100 | 7.69 |
| 06/17/2026 19:07 | 100 | 7.69 |
| 06/17/2026 19:07 | 100 | 7.69 |
| 06/17/2026 19:07 | 100 | 7.685 |
| 06/17/2026 19:07 | 100 | 7.685 |
| 06/17/2026 19:07 | 100 | 7.685 |
| 06/17/2026 19:07 | 100 | 7.69 |
| 06/17/2026 19:07 | 3916 | 7.69 |
| 06/17/2026 19:07 | 100 | 7.69 |
| 06/17/2026 19:07 | 100 | 7.69 |
| 06/17/2026 19:07 | 5 | 7.68 |
| 06/17/2026 19:07 | 95 | 7.68 |
| 06/17/2026 19:07 | 100 | 7.68 |
| 06/17/2026 19:07 | 700 | 7.675 |
| 06/17/2026 19:07 | 100 | 7.675 |
| 06/17/2026 19:07 | 500 | 7.675 |
| 06/17/2026 19:07 | 200 | 7.675 |
| 06/17/2026 19:07 | 100 | 7.675 |
| 06/17/2026 19:07 | 15 | 7.675 |
| 06/17/2026 19:07 | 44 | 7.675 |
| 06/17/2026 19:07 | 400 | 7.675 |
| 06/17/2026 19:07 | 12 | 7.675 |
| 06/17/2026 19:07 | 800 | 7.68 |
| 06/17/2026 19:07 | 100 | 7.68 |
| 06/17/2026 19:07 | 65 | 7.685 |
| 06/17/2026 19:07 | 35 | 7.685 |
| 06/17/2026 19:07 | 100 | 7.685 |
| 06/17/2026 19:07 | 100 | 7.685 |
| 06/17/2026 19:07 | 100 | 7.685 |
| 06/17/2026 19:07 | 100 | 7.685 |
| 06/17/2026 19:07 | 100 | 7.68 |
| 06/17/2026 19:07 | 100 | 7.68 |
| 06/17/2026 19:07 | 100 | 7.675 |
| 06/17/2026 19:07 | 50 | 7.675 |
| 06/17/2026 19:07 | 100 | 7.67 |
| 06/17/2026 19:07 | 100 | 7.67 |
| 06/17/2026 19:07 | 100 | 7.67 |
| 06/17/2026 19:07 | 61 | 7.67 |
| 06/17/2026 19:07 | 4 | 7.67 |
| 06/17/2026 19:07 | 36 | 7.67 |
| 06/17/2026 19:07 | 36 | 7.67 |
| 06/17/2026 19:07 | 101 | 7.67 |
| 06/17/2026 19:07 | 100 | 7.67 |
| 06/17/2026 19:07 | 51 | 7.67 |
| 06/17/2026 19:07 | 249 | 7.67 |
| 06/17/2026 19:07 | 100 | 7.67 |
| 06/17/2026 19:07 | 100 | 7.67 |
| 06/17/2026 19:07 | 453 | 7.67 |
| 06/17/2026 19:07 | 420 | 7.67 |
| 06/17/2026 19:07 | 127 | 7.67 |
| 06/17/2026 19:07 | 100 | 7.67 |
| 06/17/2026 19:07 | 100 | 7.67 |
| 06/17/2026 19:07 | 100 | 7.67 |
| 06/17/2026 19:07 | 200 | 7.665 |
| 06/17/2026 19:06 | 200 | 7.665 |
| 06/17/2026 19:06 | 80 | 7.665 |
| 06/17/2026 19:06 | 200 | 7.665 |
| 06/17/2026 19:06 | 20 | 7.665 |
| 06/17/2026 19:06 | 8 | 7.66 |
| 06/17/2026 19:06 | 92 | 7.66 |
| 06/17/2026 19:06 | 100 | 7.66 |
| 06/17/2026 19:06 | 100 | 7.66 |
| 06/17/2026 19:06 | 92 | 7.66 |
| 06/17/2026 19:06 | 101 | 7.66 |
| 06/17/2026 19:06 | 15 | 7.66 |
| 06/17/2026 19:06 | 100 | 7.66 |
| 06/17/2026 19:06 | 100 | 7.66 |
| 06/17/2026 19:06 | 46 | 7.66 |
| 06/17/2026 19:06 | 200 | 7.66 |
| 06/17/2026 19:06 | 115 | 7.66 |
| 06/17/2026 19:06 | 101 | 7.66 |
| 06/17/2026 19:06 | 100 | 7.66 |
| 06/17/2026 19:06 | 100 | 7.66 |
| 06/17/2026 19:06 | 100 | 7.66 |
| 06/17/2026 19:06 | 60 | 7.66 |
| 06/17/2026 19:06 | 100 | 7.66 |
| 06/17/2026 19:06 | 313 | 7.66 |
| 06/17/2026 19:06 | 100 | 7.665 |
| 06/17/2026 19:06 | 100 | 7.67 |
| 06/17/2026 19:06 | 100 | 7.67 |
| 06/17/2026 19:06 | 100 | 7.67 |
| 06/17/2026 19:06 | 101 | 7.68 |
| 06/17/2026 19:06 | 100 | 7.68 |
| 06/17/2026 19:06 | 33 | 7.68 |
| 06/17/2026 19:06 | 100 | 7.68 |
| 06/17/2026 19:06 | 47 | 7.68 |
| 06/17/2026 19:06 | 200 | 7.675 |
| 06/17/2026 19:06 | 100 | 7.665 |
| 06/17/2026 19:06 | 101 | 7.675 |
| 06/17/2026 19:06 | 99 | 7.675 |
| 06/17/2026 19:06 | 1 | 7.675 |
| 06/17/2026 19:06 | 86 | 7.67 |
| 06/17/2026 19:06 | 20 | 7.67 |
| 06/17/2026 19:06 | 100 | 7.67 |
| 06/17/2026 19:06 | 114 | 7.67 |
| 06/17/2026 19:06 | 100 | 7.67 |
| 06/17/2026 19:06 | 100 | 7.67 |
| 06/17/2026 19:06 | 100 | 7.67 |
| 06/17/2026 19:06 | 885 | 7.67 |
| 06/17/2026 19:06 | 100 | 7.66 |
| 06/17/2026 19:06 | 19 | 7.66 |
| 06/17/2026 19:06 | 400 | 7.66 |
| 06/17/2026 19:05 | 100 | 7.66 |
| 06/17/2026 19:05 | 15 | 7.66 |
| 06/17/2026 19:05 | 10 | 7.66 |
| 06/17/2026 19:05 | 11 | 7.66 |
| 06/17/2026 19:05 | 27 | 7.66 |
| 06/17/2026 19:05 | 100 | 7.66 |
| 06/17/2026 19:05 | 100 | 7.66 |
| 06/17/2026 19:05 | 93 | 7.65 |
| 06/17/2026 19:05 | 20 | 7.65 |
| 06/17/2026 19:05 | 73 | 7.65 |
| 06/17/2026 19:05 | 100 | 7.65 |
| 06/17/2026 19:05 | 100 | 7.65 |
| 06/17/2026 19:05 | 19 | 7.655 |
| 06/17/2026 19:05 | 81 | 7.655 |
| 06/17/2026 19:05 | 19 | 7.655 |
| 06/17/2026 19:05 | 100 | 7.65 |
| 06/17/2026 19:05 | 13 | 7.65 |
| 06/17/2026 19:05 | 20 | 7.65 |
| 06/17/2026 19:05 | 100 | 7.65 |
| 06/17/2026 19:05 | 100 | 7.65 |
| 06/17/2026 19:05 | 100 | 7.655 |
| 06/17/2026 19:05 | 600 | 7.655 |
| 06/17/2026 19:05 | 400 | 7.655 |
| 06/17/2026 19:05 | 200 | 7.655 |
| 06/17/2026 19:05 | 14 | 7.65 |
| 06/17/2026 19:05 | 100 | 7.65 |
| 06/17/2026 19:05 | 47 | 7.65 |
| 06/17/2026 19:05 | 13 | 7.645 |
| 06/17/2026 19:05 | 300 | 7.645 |
| 06/17/2026 19:05 | 100 | 7.645 |
| 06/17/2026 19:05 | 100 | 7.64 |
| 06/17/2026 19:05 | 19 | 7.64 |
| 06/17/2026 19:05 | 834 | 7.64 |
| 06/17/2026 19:05 | 166 | 7.64 |
| 06/17/2026 19:05 | 100 | 7.64 |
| 06/17/2026 19:05 | 18 | 7.63 |
| 06/17/2026 19:05 | 11 | 7.62 |
| 06/17/2026 19:05 | 100 | 7.62 |
| 06/17/2026 19:05 | 200 | 7.62 |
| 06/17/2026 19:05 | 100 | 7.62 |
| 06/17/2026 19:05 | 100 | 7.62 |
| 06/17/2026 19:05 | 100 | 7.62 |
| 06/17/2026 19:05 | 200 | 7.62 |
| 06/17/2026 19:05 | 100 | 7.62 |
| 06/17/2026 19:05 | 100 | 7.62 |
| 06/17/2026 19:05 | 100 | 7.62 |
| 06/17/2026 19:05 | 98 | 7.62 |
| 06/17/2026 19:05 | 2 | 7.62 |
| 06/17/2026 19:05 | 2 | 7.62 |
| 06/17/2026 19:05 | 19 | 7.63 |
| 06/17/2026 19:05 | 100 | 7.63 |
| 06/17/2026 19:05 | 1 | 7.63 |
| 06/17/2026 19:05 | 20 | 7.63 |
| 06/17/2026 19:05 | 200 | 7.635 |
| 06/17/2026 19:05 | 16 | 7.64 |
| 06/17/2026 19:05 | 200 | 7.635 |
| 06/17/2026 19:05 | 26 | 7.64 |
| 06/17/2026 19:05 | 17 | 7.645 |
| 06/17/2026 19:05 | 90 | 7.64 |
| 06/17/2026 19:05 | 100 | 7.64 |
| 06/17/2026 19:05 | 12 | 7.64 |
| 06/17/2026 19:04 | 5 | 7.635 |
| 06/17/2026 19:04 | 100 | 7.635 |
| 06/17/2026 19:04 | 15 | 7.63 |
| 06/17/2026 19:04 | 85 | 7.63 |
| 06/17/2026 19:04 | 15 | 7.63 |
| 06/17/2026 19:04 | 22 | 7.625 |
| 06/17/2026 19:04 | 22 | 7.625 |
| 06/17/2026 19:04 | 100 | 7.63 |
| 06/17/2026 19:04 | 500 | 7.635 |
| 06/17/2026 19:04 | 700 | 7.635 |
| 06/17/2026 19:04 | 19 | 7.635 |
| 06/17/2026 19:04 | 1 | 7.635 |
| 06/17/2026 19:04 | 30 | 7.62 |
| 06/17/2026 19:04 | 100 | 7.62 |
| 06/17/2026 19:04 | 60 | 7.62 |
| 06/17/2026 19:04 | 100 | 7.62 |
| 06/17/2026 19:04 | 3 | 7.61 |
| 06/17/2026 19:04 | 100 | 7.61 |
| 06/17/2026 19:04 | 100 | 7.61 |
| 06/17/2026 19:04 | 100 | 7.61 |
| 06/17/2026 19:04 | 500 | 7.61 |
| 06/17/2026 19:04 | 100 | 7.61 |
| 06/17/2026 19:04 | 200 | 7.605 |
| 06/17/2026 19:04 | 100 | 7.605 |
| 06/17/2026 19:04 | 100 | 7.605 |
| 06/17/2026 19:04 | 200 | 7.605 |
| 06/17/2026 19:04 | 100 | 7.605 |
| 06/17/2026 19:04 | 100 | 7.605 |
| 06/17/2026 19:04 | 200 | 7.605 |
| 06/17/2026 19:04 | 10 | 7.60 |
| 06/17/2026 19:04 | 700 | 7.60 |
| 06/17/2026 19:04 | 600 | 7.60 |
| 06/17/2026 19:04 | 36 | 7.60 |
| 06/17/2026 19:04 | 59 | 7.60 |
| 06/17/2026 19:04 | 100 | 7.60 |
| 06/17/2026 19:04 | 100 | 7.595 |
| 06/17/2026 19:04 | 100 | 7.595 |
| 06/17/2026 19:04 | 27 | 7.59 |
| 06/17/2026 19:04 | 4 | 7.58 |
| 06/17/2026 19:04 | 200 | 7.58 |
| 06/17/2026 19:04 | 700 | 7.58 |
| 06/17/2026 19:04 | 200 | 7.56 |
| 06/17/2026 19:04 | 100 | 7.56 |
| 06/17/2026 19:04 | 100 | 7.56 |
| 06/17/2026 19:04 | 100 | 7.56 |
| 06/17/2026 19:04 | 400 | 7.555 |
| 06/17/2026 19:04 | 100 | 7.55 |
| 06/17/2026 19:04 | 1 | 7.55 |
| 06/17/2026 19:04 | 100 | 7.54 |
| 06/17/2026 19:04 | 100 | 7.54 |
| 06/17/2026 19:04 | 92 | 7.55 |
| 06/17/2026 19:04 | 38 | 7.55 |
| 06/17/2026 19:04 | 100 | 7.55 |
| 06/17/2026 19:04 | 92 | 7.55 |
| 06/17/2026 19:04 | 100 | 7.55 |
| 06/17/2026 19:04 | 2 | 7.55 |
| 06/17/2026 19:04 | 100 | 7.56 |
| 06/17/2026 19:04 | 10 | 7.56 |
| 06/17/2026 19:03 | 200 | 7.56 |
| 06/17/2026 19:03 | 100 | 7.56 |
| 06/17/2026 19:03 | 300 | 7.55 |
| 06/17/2026 19:03 | 100 | 7.55 |
| 06/17/2026 19:03 | 600 | 7.55 |
| 06/17/2026 19:03 | 100 | 7.55 |
| 06/17/2026 19:03 | 200 | 7.55 |
| 06/17/2026 19:03 | 100 | 7.55 |
| 06/17/2026 19:03 | 100 | 7.54 |
| 06/17/2026 19:03 | 29 | 7.54 |
| 06/17/2026 19:03 | 90 | 7.54 |
| 06/17/2026 19:03 | 10 | 7.54 |
| 06/17/2026 19:03 | 171 | 7.54 |
| 06/17/2026 19:03 | 100 | 7.54 |
| 06/17/2026 19:03 | 29 | 7.54 |
| 06/17/2026 19:03 | 5 | 7.54 |
| 06/17/2026 19:03 | 100 | 7.54 |
| 06/17/2026 19:03 | 1 | 7.54 |
| 06/17/2026 19:03 | 100 | 7.54 |
| 06/17/2026 19:03 | 94 | 7.54 |
| 06/17/2026 19:03 | 400 | 7.54 |
| 06/17/2026 19:03 | 10 | 7.54 |
| 06/17/2026 19:03 | 1 | 7.54 |
| 06/17/2026 19:03 | 100 | 7.55 |
| 06/17/2026 19:03 | 100 | 7.545 |
| 06/17/2026 19:03 | 10 | 7.545 |
| 06/17/2026 19:03 | 1 | 7.55 |
| 06/17/2026 19:03 | 100 | 7.55 |
| 06/17/2026 19:03 | 500 | 7.55 |
| 06/17/2026 19:03 | 2 | 7.55 |
| 06/17/2026 19:03 | 100 | 7.555 |
| 06/17/2026 19:03 | 100 | 7.555 |
| 06/17/2026 19:03 | 10 | 7.555 |
| 06/17/2026 19:03 | 1500 | 7.56 |
| 06/17/2026 19:03 | 100 | 7.565 |
| 06/17/2026 19:03 | 10 | 7.565 |
| 06/17/2026 19:02 | 100 | 7.565 |
| 06/17/2026 19:02 | 12 | 7.565 |
| 06/17/2026 19:02 | 100 | 7.565 |
| 06/17/2026 19:02 | 2 | 7.56 |
| 06/17/2026 19:02 | 100 | 7.57 |
| 06/17/2026 19:02 | 100 | 7.575 |
| 06/17/2026 19:02 | 100 | 7.57 |
| 06/17/2026 19:02 | 100 | 7.57 |
| 06/17/2026 19:02 | 100 | 7.57 |
| 06/17/2026 19:02 | 100 | 7.57 |
| 06/17/2026 19:02 | 100 | 7.57 |
| 06/17/2026 19:02 | 146 | 7.57 |
| 06/17/2026 19:02 | 100 | 7.575 |
| 06/17/2026 19:02 | 200 | 7.57 |
| 06/17/2026 19:02 | 200 | 7.57 |
| 06/17/2026 19:02 | 100 | 7.56 |
| 06/17/2026 19:02 | 100 | 7.56 |
| 06/17/2026 19:02 | 71 | 7.56 |
| 06/17/2026 19:02 | 83 | 7.56 |
| 06/17/2026 19:02 | 78 | 7.56 |
| 06/17/2026 19:02 | 7 | 7.56 |
| 06/17/2026 19:02 | 51 | 7.56 |
| 06/17/2026 19:02 | 20 | 7.56 |
| 06/17/2026 19:02 | 100 | 7.56 |
| 06/17/2026 19:02 | 100 | 7.56 |
| 06/17/2026 19:02 | 71 | 7.56 |
| 06/17/2026 19:02 | 26 | 7.56 |
| 06/17/2026 19:02 | 25 | 7.56 |
| 06/17/2026 19:02 | 13 | 7.56 |
| 06/17/2026 19:02 | 118 | 7.56 |
| 06/17/2026 19:02 | 130 | 7.56 |
| 06/17/2026 19:02 | 200 | 7.56 |
| 06/17/2026 19:02 | 81 | 7.56 |
| 06/17/2026 19:02 | 29 | 7.56 |
| 06/17/2026 19:02 | 100 | 7.56 |
| 06/17/2026 19:02 | 42 | 7.56 |
| 06/17/2026 19:02 | 100 | 7.565 |
| 06/17/2026 19:02 | 100 | 7.56 |
| 06/17/2026 19:02 | 71 | 7.56 |
| 06/17/2026 19:02 | 200 | 7.56 |
| 06/17/2026 19:02 | 2 | 7.56 |
| 06/17/2026 19:02 | 15 | 7.56 |
| 06/17/2026 19:02 | 9 | 7.57 |
| 06/17/2026 19:02 | 100 | 7.58 |
| 06/17/2026 19:02 | 700 | 7.58 |
| 06/17/2026 19:02 | 300 | 7.58 |
| 06/17/2026 19:02 | 83 | 7.58 |
| 06/17/2026 19:02 | 100 | 7.58 |
| 06/17/2026 19:02 | 100 | 7.58 |
| 06/17/2026 19:02 | 71 | 7.58 |
| 06/17/2026 19:02 | 100 | 7.58 |
| 06/17/2026 19:02 | 71 | 7.58 |
| 06/17/2026 19:02 | 100 | 7.58 |
| 06/17/2026 19:02 | 700 | 7.58 |
| 06/17/2026 19:02 | 100 | 7.58 |
| 06/17/2026 19:02 | 5 | 7.58 |
| 06/17/2026 19:02 | 100 | 7.585 |
| 06/17/2026 19:02 | 700 | 7.59 |
| 06/17/2026 19:02 | 500 | 7.59 |
| 06/17/2026 19:02 | 100 | 7.59 |
| 06/17/2026 19:02 | 658 | 7.60 |
| 06/17/2026 19:02 | 21 | 7.60 |
| 06/17/2026 19:02 | 21 | 7.60 |
| 06/17/2026 19:02 | 2 | 7.60 |
| 06/17/2026 19:02 | 19 | 7.60 |
| 06/17/2026 19:02 | 5 | 7.61 |
| 06/17/2026 19:02 | 395 | 7.61 |
| 06/17/2026 19:02 | 100 | 7.615 |
| 06/17/2026 19:02 | 81 | 7.625 |
| 06/17/2026 19:02 | 80 | 7.625 |
| 06/17/2026 19:02 | 16 | 7.625 |
| 06/17/2026 19:02 | 3 | 7.625 |
| 06/17/2026 19:02 | 97 | 7.625 |
| 06/17/2026 19:02 | 3 | 7.625 |
| 06/17/2026 19:02 | 80 | 7.625 |
| 06/17/2026 19:02 | 100 | 7.62 |
| 06/17/2026 19:02 | 100 | 7.62 |
| 06/17/2026 19:02 | 100 | 7.62 |
| 06/17/2026 19:02 | 7 | 7.615 |
| 06/17/2026 19:02 | 20 | 7.62 |
| 06/17/2026 19:02 | 20 | 7.62 |
| 06/17/2026 19:02 | 20 | 7.62 |
| 06/17/2026 19:02 | 5 | 7.61 |
| 06/17/2026 19:02 | 27 | 7.61 |
| 06/17/2026 19:02 | 1 | 7.61 |
| 06/17/2026 19:02 | 1000 | 7.62 |
| 06/17/2026 19:02 | 2 | 7.62 |
| 06/17/2026 19:02 | 100 | 7.625 |
| 06/17/2026 19:02 | 100 | 7.625 |
| 06/17/2026 19:01 | 60 | 7.63 |
| 06/17/2026 19:01 | 100 | 7.635 |
| 06/17/2026 19:01 | 30 | 7.635 |
| 06/17/2026 19:01 | 70 | 7.635 |
| 06/17/2026 19:01 | 30 | 7.635 |
| 06/17/2026 19:01 | 19 | 7.64 |
| 06/17/2026 19:01 | 100 | 7.64 |
| 06/17/2026 19:01 | 23 | 7.64 |
| 06/17/2026 19:01 | 19 | 7.64 |
| 06/17/2026 19:01 | 33 | 7.64 |
| 06/17/2026 19:01 | 24 | 7.64 |
| 06/17/2026 19:01 | 23 | 7.64 |
| 06/17/2026 19:01 | 100 | 7.64 |
| 06/17/2026 19:01 | 18 | 7.64 |
| 06/17/2026 19:01 | 5 | 7.64 |
| 06/17/2026 19:01 | 118 | 7.645 |
| 06/17/2026 19:01 | 44 | 7.64 |
| 06/17/2026 19:01 | 100 | 7.645 |
| 06/17/2026 19:01 | 52 | 7.64 |
| 06/17/2026 19:01 | 6 | 7.64 |
| 06/17/2026 19:01 | 11 | 7.64 |
| 06/17/2026 19:01 | 52 | 7.63 |
| 06/17/2026 19:01 | 600 | 7.63 |
| 06/17/2026 19:01 | 100 | 7.63 |
| 06/17/2026 19:01 | 23 | 7.63 |
| 06/17/2026 19:01 | 1 | 7.63 |
| 06/17/2026 19:01 | 100 | 7.63 |
| 06/17/2026 19:01 | 23 | 7.63 |
| 06/17/2026 19:01 | 23 | 7.63 |
| 06/17/2026 19:01 | 54 | 7.63 |
| 06/17/2026 19:01 | 23 | 7.63 |
| 06/17/2026 19:01 | 23 | 7.63 |
| 06/17/2026 19:01 | 100 | 7.63 |
| 06/17/2026 19:01 | 24 | 7.63 |
| 06/17/2026 19:01 | 23 | 7.63 |
| 06/17/2026 19:01 | 100 | 7.63 |
| 06/17/2026 19:01 | 23 | 7.63 |
| 06/17/2026 19:01 | 23 | 7.63 |
| 06/17/2026 19:01 | 100 | 7.63 |
| 06/17/2026 19:01 | 1 | 7.63 |
| 06/17/2026 19:01 | 28 | 7.63 |
| 06/17/2026 19:01 | 72 | 7.63 |
| 06/17/2026 19:01 | 53 | 7.63 |
| 06/17/2026 19:01 | 23 | 7.63 |
| 06/17/2026 19:01 | 2 | 7.63 |
| 06/17/2026 19:01 | 2 | 7.63 |
| 06/17/2026 19:01 | 100 | 7.635 |
| 06/17/2026 19:01 | 100 | 7.635 |
| 06/17/2026 19:01 | 10 | 7.64 |
| 06/17/2026 19:01 | 10 | 7.64 |
| 06/17/2026 19:01 | 90 | 7.64 |
| 06/17/2026 19:01 | 100 | 7.645 |
| 06/17/2026 19:01 | 100 | 7.645 |
| 06/17/2026 19:01 | 10 | 7.64 |
| 06/17/2026 19:01 | 2 | 7.64 |
| 06/17/2026 19:01 | 100 | 7.645 |
| 06/17/2026 19:01 | 100 | 7.645 |
| 06/17/2026 19:01 | 100 | 7.645 |
| 06/17/2026 19:01 | 100 | 7.645 |
| 06/17/2026 19:01 | 11 | 7.645 |
| 06/17/2026 19:01 | 65 | 7.65 |
| 06/17/2026 19:01 | 100 | 7.65 |
| 06/17/2026 19:01 | 10 | 7.65 |
| 06/17/2026 19:01 | 1 | 7.65 |
| 06/17/2026 19:01 | 451 | 7.66 |
| 06/17/2026 19:01 | 100 | 7.66 |
| 06/17/2026 19:01 | 1 | 7.66 |
| 06/17/2026 19:01 | 100 | 7.665 |
| 06/17/2026 19:01 | 100 | 7.665 |
| 06/17/2026 19:01 | 100 | 7.665 |
| 06/17/2026 19:01 | 100 | 7.665 |
| 06/17/2026 19:01 | 100 | 7.665 |
| 06/17/2026 19:01 | 100 | 7.665 |
| 06/17/2026 19:01 | 100 | 7.665 |
| 06/17/2026 19:01 | 579 | 7.67 |
| 06/17/2026 19:01 | 186 | 7.67 |
| 06/17/2026 19:01 | 14 | 7.67 |
| 06/17/2026 19:01 | 100 | 7.67 |
| 06/17/2026 19:01 | 116 | 7.67 |
| 06/17/2026 19:01 | 25 | 7.67 |
| 06/17/2026 19:01 | 1 | 7.665 |
| 06/17/2026 19:01 | 100 | 7.665 |
| 06/17/2026 19:01 | 100 | 7.665 |
| 06/17/2026 19:01 | 16 | 7.665 |
| 06/17/2026 19:01 | 18 | 7.665 |
| 06/17/2026 19:01 | 100 | 7.665 |
| 06/17/2026 19:01 | 25 | 7.67 |
| 06/17/2026 19:01 | 100 | 7.67 |
| 06/17/2026 19:01 | 100 | 7.67 |
| 06/17/2026 19:01 | 100 | 7.67 |
| 06/17/2026 19:01 | 12 | 7.67 |
| 06/17/2026 19:01 | 62 | 7.67 |
| 06/17/2026 19:01 | 100 | 7.67 |
| 06/17/2026 19:01 | 102 | 7.67 |
| 06/17/2026 19:01 | 332 | 7.67 |
| 06/17/2026 19:01 | 5 | 7.67 |
| 06/17/2026 19:01 | 100 | 7.68 |
| 06/17/2026 19:01 | 43 | 7.68 |
| 06/17/2026 19:01 | 102 | 7.68 |
| 06/17/2026 19:01 | 9 | 7.68 |
| 06/17/2026 19:01 | 100 | 7.68 |
| 06/17/2026 19:01 | 109 | 7.68 |
| 06/17/2026 19:01 | 102 | 7.68 |
| 06/17/2026 19:01 | 100 | 7.68 |
| 06/17/2026 19:01 | 100 | 7.68 |
| 06/17/2026 19:01 | 100 | 7.68 |
| 06/17/2026 19:01 | 100 | 7.68 |
| 06/17/2026 19:01 | 102 | 7.68 |
| 06/17/2026 19:01 | 100 | 7.68 |
| 06/17/2026 19:01 | 61 | 7.675 |
| 06/17/2026 19:01 | 100 | 7.68 |
| 06/17/2026 19:01 | 100 | 7.68 |
| 06/17/2026 19:01 | 100 | 7.68 |
| 06/17/2026 19:01 | 100 | 7.68 |
| 06/17/2026 19:01 | 100 | 7.68 |
| 06/17/2026 19:01 | 100 | 7.68 |
| 06/17/2026 19:01 | 100 | 7.68 |
| 06/17/2026 19:01 | 100 | 7.68 |
| 06/17/2026 19:01 | 100 | 7.68 |
| 06/17/2026 19:01 | 100 | 7.68 |
| 06/17/2026 19:01 | 100 | 7.68 |
| 06/17/2026 19:01 | 100 | 7.68 |
| 06/17/2026 19:01 | 300 | 7.68 |
| 06/17/2026 19:01 | 100 | 7.68 |
| 06/17/2026 19:01 | 100 | 7.68 |
| 06/17/2026 19:01 | 147 | 7.68 |
| 06/17/2026 19:01 | 66 | 7.68 |
| 06/17/2026 19:01 | 34 | 7.68 |
| 06/17/2026 19:01 | 100 | 7.68 |
| 06/17/2026 19:01 | 16 | 7.68 |
| 06/17/2026 19:01 | 99 | 7.68 |
| 06/17/2026 19:01 | 1 | 7.68 |
| 06/17/2026 19:01 | 500 | 7.68 |
| 06/17/2026 19:01 | 16 | 7.68 |
| 06/17/2026 19:01 | 100 | 7.68 |
| 06/17/2026 19:01 | 86 | 7.685 |
| 06/17/2026 19:01 | 14 | 7.685 |
| 06/17/2026 19:01 | 50 | 7.68 |
| 06/17/2026 19:01 | 100 | 7.68 |
| 06/17/2026 19:01 | 1 | 7.68 |
| 06/17/2026 19:01 | 15 | 7.68 |
| 06/17/2026 19:01 | 29 | 7.68 |
| 06/17/2026 19:01 | 33 | 7.68 |
| 06/17/2026 19:01 | 22 | 7.68 |
| 06/17/2026 19:01 | 78 | 7.68 |
| 06/17/2026 19:01 | 75 | 7.68 |
| 06/17/2026 19:01 | 25 | 7.68 |
| 06/17/2026 19:01 | 1 | 7.68 |
| 06/17/2026 19:01 | 1 | 7.68 |
| 06/17/2026 19:01 | 3 | 7.68 |
| 06/17/2026 19:01 | 1 | 7.68 |
| 06/17/2026 19:01 | 13 | 7.68 |
| 06/17/2026 19:01 | 13 | 7.68 |
| 06/17/2026 19:01 | 100 | 7.68 |
| 06/17/2026 19:01 | 14 | 7.68 |
| 06/17/2026 19:01 | 29 | 7.68 |
| 06/17/2026 19:00 | 1 | 7.68 |
| 06/17/2026 19:00 | 3 | 7.68 |
| 06/17/2026 19:00 | 13 | 7.68 |
| 06/17/2026 19:00 | 100 | 7.68 |
| 06/17/2026 19:00 | 100 | 7.68 |
| 06/17/2026 19:00 | 5 | 7.68 |
| 06/17/2026 19:00 | 112 | 7.68 |
| 06/17/2026 19:00 | 100 | 7.67 |
| 06/17/2026 19:00 | 200 | 7.67 |
| 06/17/2026 19:00 | 100 | 7.67 |
| 06/17/2026 19:00 | 100 | 7.67 |
| 06/17/2026 19:00 | 100 | 7.67 |
| 06/17/2026 19:00 | 100 | 7.67 |
| 06/17/2026 19:00 | 1 | 7.67 |
| 06/17/2026 19:00 | 17 | 7.67 |
| 06/17/2026 19:00 | 100 | 7.67 |
| 06/17/2026 19:00 | 59 | 7.67 |
| 06/17/2026 19:00 | 100 | 7.67 |
| 06/17/2026 19:00 | 100 | 7.665 |
| 06/17/2026 19:00 | 100 | 7.665 |
| 06/17/2026 19:00 | 100 | 7.665 |
| 06/17/2026 19:00 | 100 | 7.665 |
| 06/17/2026 19:00 | 100 | 7.665 |
| 06/17/2026 19:00 | 100 | 7.665 |
| 06/17/2026 19:00 | 100 | 7.665 |
| 06/17/2026 19:00 | 100 | 7.665 |
| 06/17/2026 19:00 | 100 | 7.665 |
| 06/17/2026 19:00 | 100 | 7.665 |
| 06/17/2026 19:00 | 100 | 7.665 |
| 06/17/2026 19:00 | 100 | 7.665 |
| 06/17/2026 19:00 | 100 | 7.665 |
| 06/17/2026 19:00 | 10 | 7.67 |
| 06/17/2026 19:00 | 80 | 7.67 |
| 06/17/2026 19:00 | 80 | 7.67 |
| 06/17/2026 19:00 | 90 | 7.67 |
| 06/17/2026 19:00 | 10 | 7.67 |
| 06/17/2026 19:00 | 100 | 7.67 |
| 06/17/2026 19:00 | 100 | 7.67 |
| 06/17/2026 19:00 | 100 | 7.67 |
| 06/17/2026 19:00 | 59 | 7.67 |
| 06/17/2026 19:00 | 300 | 7.67 |
| 06/17/2026 19:00 | 3 | 7.67 |
| 06/17/2026 19:00 | 24 | 7.67 |
| 06/17/2026 19:00 | 142 | 7.67 |
| 06/17/2026 19:00 | 146 | 7.67 |
| 06/17/2026 19:00 | 5 | 7.67 |
| 06/17/2026 19:00 | 100 | 7.67 |
| 06/17/2026 19:00 | 80 | 7.67 |
| 06/17/2026 19:00 | 100 | 7.67 |
| 06/17/2026 19:00 | 100 | 7.67 |
| 06/17/2026 19:00 | 100 | 7.67 |
| 06/17/2026 19:00 | 21 | 7.67 |
| 06/17/2026 19:00 | 59 | 7.67 |
| 06/17/2026 19:00 | 16 | 7.66 |
| 06/17/2026 19:00 | 500 | 7.65 |
| 06/17/2026 19:00 | 10 | 7.65 |
| 06/17/2026 19:00 | 82 | 7.65 |
| 06/17/2026 19:00 | 94 | 7.65 |
| 06/17/2026 19:00 | 251 | 7.65 |
| 06/17/2026 19:00 | 100 | 7.65 |
| 06/17/2026 19:00 | 100 | 7.65 |
| 06/17/2026 19:00 | 94 | 7.65 |
| 06/17/2026 19:00 | 678 | 7.655 |
| 06/17/2026 19:00 | 10 | 7.655 |
| 06/17/2026 19:00 | 49 | 7.66 |
| 06/17/2026 19:00 | 118 | 7.66 |
| 06/17/2026 19:00 | 100 | 7.66 |
| 06/17/2026 19:00 | 114 | 7.66 |
| 06/17/2026 19:00 | 94 | 7.66 |
| 06/17/2026 19:00 | 158 | 7.66 |
| 06/17/2026 19:00 | 100 | 7.66 |
| 06/17/2026 19:00 | 32 | 7.66 |
| 06/17/2026 19:00 | 6 | 7.66 |
| 06/17/2026 19:00 | 94 | 7.66 |
| 06/17/2026 19:00 | 100 | 7.66 |
| 06/17/2026 19:00 | 200 | 7.66 |
| 06/17/2026 19:00 | 100 | 7.66 |
| 06/17/2026 19:00 | 100 | 7.66 |
| 06/17/2026 19:00 | 382 | 7.67 |
| 06/17/2026 19:00 | 205 | 7.68 |
| 06/17/2026 19:00 | 700 | 7.68 |
| 06/17/2026 19:00 | 9 | 7.68 |
| 06/17/2026 19:00 | 1000 | 7.68 |
| 06/17/2026 19:00 | 1 | 7.68 |
| 06/17/2026 19:00 | 85 | 7.67 |
| 06/17/2026 19:00 | 85 | 7.67 |
| 06/17/2026 19:00 | 100 | 7.67 |
| 06/17/2026 19:00 | 100 | 7.67 |
| 06/17/2026 19:00 | 100 | 7.67 |
| 06/17/2026 19:00 | 100 | 7.67 |
| 06/17/2026 19:00 | 100 | 7.67 |
| 06/17/2026 19:00 | 100 | 7.67 |
| 06/17/2026 19:00 | 100 | 7.67 |
| 06/17/2026 19:00 | 100 | 7.67 |
| 06/17/2026 19:00 | 700 | 7.67 |
| 06/17/2026 19:00 | 18 | 7.67 |
| 06/17/2026 19:00 | 100 | 7.67 |
| 06/17/2026 19:00 | 79 | 7.67 |
| 06/17/2026 19:00 | 79 | 7.67 |
| 06/17/2026 19:00 | 200 | 7.665 |
| 06/17/2026 19:00 | 43 | 7.67 |
| 06/17/2026 19:00 | 100 | 7.67 |
| 06/17/2026 19:00 | 77 | 7.67 |
| 06/17/2026 19:00 | 500 | 7.67 |
| 06/17/2026 19:00 | 700 | 7.66 |
| 06/17/2026 19:00 | 52 | 7.66 |
| 06/17/2026 19:00 | 24 | 7.66 |
| 06/17/2026 19:00 | 24 | 7.66 |
| 06/17/2026 19:00 | 44 | 7.66 |
| 06/17/2026 19:00 | 94 | 7.66 |
| 06/17/2026 19:00 | 300 | 7.66 |
| 06/17/2026 19:00 | 14 | 7.66 |
| 06/17/2026 19:00 | 100 | 7.66 |
| 06/17/2026 19:00 | 100 | 7.655 |
| 06/17/2026 19:00 | 128 | 7.655 |
| 06/17/2026 19:00 | 23 | 7.655 |
| 06/17/2026 19:00 | 211 | 7.65 |
| 06/17/2026 19:00 | 251 | 7.65 |
| 06/17/2026 19:00 | 100 | 7.65 |
| 06/17/2026 19:00 | 6 | 7.65 |
| 06/17/2026 19:00 | 94 | 7.65 |
| 06/17/2026 19:00 | 100 | 7.65 |
| 06/17/2026 19:00 | 100 | 7.65 |
| 06/17/2026 19:00 | 24 | 7.65 |
| 06/17/2026 19:00 | 100 | 7.66 |
| 06/17/2026 19:00 | 18 | 7.66 |
| 06/17/2026 19:00 | 1000 | 7.66 |
| 06/17/2026 19:00 | 1000 | 7.66 |
| 06/17/2026 19:00 | 500 | 7.66 |
| 06/17/2026 19:00 | 10 | 7.66 |
| 06/17/2026 19:00 | 1000 | 7.66 |
| 06/17/2026 19:00 | 1400 | 7.66 |
| 06/17/2026 19:00 | 61 | 7.65 |
| 06/17/2026 19:00 | 76 | 7.65 |
| 06/17/2026 19:00 | 136 | 7.65 |
| 06/17/2026 19:00 | 100 | 7.65 |
| 06/17/2026 19:00 | 19 | 7.65 |
| 06/17/2026 19:00 | 100 | 7.65 |
| 06/17/2026 19:00 | 100 | 7.65 |
| 06/17/2026 19:00 | 18 | 7.65 |
| 06/17/2026 19:00 | 100 | 7.65 |
| 06/17/2026 19:00 | 24 | 7.65 |
| 06/17/2026 19:00 | 700 | 7.65 |
| 06/17/2026 19:00 | 1600 | 7.65 |
| 06/17/2026 19:00 | 200 | 7.65 |
| 06/17/2026 19:00 | 10 | 7.65 |
| 06/17/2026 19:00 | 2000 | 7.65 |
| 06/17/2026 19:00 | 60 | 7.65 |
| 06/17/2026 19:00 | 20 | 7.65 |
| 06/17/2026 19:00 | 423 | 7.65 |
| 06/17/2026 19:00 | 500 | 7.65 |
| 06/17/2026 19:00 | 404 | 7.65 |
| 06/17/2026 19:00 | 1 | 7.65 |
| 06/17/2026 19:00 | 68 | 7.65 |
| 06/17/2026 19:00 | 60 | 7.65 |
| 06/17/2026 19:00 | 118 | 7.645 |
| 06/17/2026 19:00 | 100 | 7.645 |
| 06/17/2026 19:00 | 10 | 7.64 |
| 06/17/2026 19:00 | 200 | 7.64 |
| 06/17/2026 19:00 | 870 | 7.63 |
| 06/17/2026 19:00 | 120 | 7.63 |
| 06/17/2026 19:00 | 28 | 7.63 |
| 06/17/2026 19:00 | 173 | 7.63 |
| 06/17/2026 19:00 | 30 | 7.63 |
| 06/17/2026 19:00 | 30 | 7.63 |
| 06/17/2026 19:00 | 13 | 7.625 |
| 06/17/2026 19:00 | 10 | 7.62 |
| 06/17/2026 19:00 | 805 | 7.62 |
| 06/17/2026 19:00 | 1119 | 7.62 |
| 06/17/2026 19:00 | 182 | 7.62 |
| 06/17/2026 19:00 | 194 | 7.62 |
| 06/17/2026 19:00 | 100 | 7.62 |
| 06/17/2026 19:00 | 10 | 7.62 |
| 06/17/2026 19:00 | 10 | 7.62 |
| 06/17/2026 19:00 | 21 | 7.61 |
| 06/17/2026 19:00 | 6 | 7.61 |
| 06/17/2026 19:00 | 10 | 7.61 |
| 06/17/2026 19:00 | 100 | 7.61 |
| 06/17/2026 19:00 | 1 | 7.61 |
| 06/17/2026 19:00 | 171 | 7.61 |
| 06/17/2026 19:00 | 6 | 7.60 |
| 06/17/2026 19:00 | 94 | 7.60 |
| 06/17/2026 19:00 | 100 | 7.60 |
| 06/17/2026 19:00 | 500 | 7.60 |
| 06/17/2026 19:00 | 10 | 7.60 |
| 06/17/2026 19:00 | 100 | 7.60 |
| 06/17/2026 19:00 | 100 | 7.595 |
| 06/17/2026 19:00 | 100 | 7.595 |
| 06/17/2026 19:00 | 100 | 7.595 |
| 06/17/2026 19:00 | 100 | 7.595 |
| 06/17/2026 19:00 | 100 | 7.595 |
| 06/17/2026 19:00 | 100 | 7.595 |
| 06/17/2026 19:00 | 100 | 7.595 |
| 06/17/2026 19:00 | 100 | 7.595 |
| 06/17/2026 19:00 | 100 | 7.595 |
| 06/17/2026 19:00 | 100 | 7.595 |
| 06/17/2026 19:00 | 100 | 7.595 |
| 06/17/2026 19:00 | 100 | 7.595 |
| 06/17/2026 19:00 | 100 | 7.595 |
| 06/17/2026 19:00 | 100 | 7.595 |
| 06/17/2026 19:00 | 337 | 7.595 |
| 06/17/2026 19:00 | 100 | 7.595 |
| 06/17/2026 19:00 | 100 | 7.595 |
| 06/17/2026 19:00 | 100 | 7.595 |
| 06/17/2026 19:00 | 100 | 7.595 |
| 06/17/2026 19:00 | 100 | 7.595 |
| 06/17/2026 19:00 | 100 | 7.595 |
| 06/17/2026 19:00 | 100 | 7.595 |
| 06/17/2026 19:00 | 100 | 7.595 |
| 06/17/2026 19:00 | 100 | 7.595 |
| 06/17/2026 19:00 | 100 | 7.595 |
| 06/17/2026 19:00 | 100 | 7.595 |
| 06/17/2026 19:00 | 100 | 7.595 |
| 06/17/2026 19:00 | 100 | 7.595 |
| 06/17/2026 19:00 | 100 | 7.595 |
| 06/17/2026 19:00 | 100 | 7.595 |
| 06/17/2026 19:00 | 100 | 7.595 |
| 06/17/2026 19:00 | 100 | 7.595 |
| 06/17/2026 19:00 | 10 | 7.59 |
| 06/17/2026 19:00 | 100 | 7.59 |
| 06/17/2026 19:00 | 1 | 7.59 |
| 06/17/2026 19:00 | 100 | 7.59 |
| 06/17/2026 19:00 | 10 | 7.59 |
| 06/17/2026 19:00 | 57 | 7.59 |
| 06/17/2026 19:00 | 3 | 7.595 |
| 06/17/2026 19:00 | 16 | 7.595 |
| 06/17/2026 19:00 | 23 | 7.59 |
| 06/17/2026 19:00 | 100 | 7.59 |
| 06/17/2026 19:00 | 100 | 7.59 |
| 06/17/2026 19:00 | 13 | 7.595 |
| 06/17/2026 19:00 | 200 | 7.60 |
| 06/17/2026 19:00 | 76 | 7.60 |
| 06/17/2026 19:00 | 100 | 7.605 |
| 06/17/2026 18:59 | 142 | 7.60 |
| 06/17/2026 18:59 | 142 | 7.60 |
| 06/17/2026 18:59 | 10 | 7.60 |
| 06/17/2026 18:59 | 1 | 7.60 |
| 06/17/2026 18:59 | 500 | 7.60 |
| 06/17/2026 18:59 | 5 | 7.60 |
| 06/17/2026 18:59 | 100 | 7.59 |
| 06/17/2026 18:59 | 100 | 7.59 |
| 06/17/2026 18:59 | 100 | 7.59 |
| 06/17/2026 18:59 | 100 | 7.59 |
| 06/17/2026 18:59 | 100 | 7.59 |
| 06/17/2026 18:59 | 100 | 7.59 |
| 06/17/2026 18:59 | 1 | 7.59 |
| 06/17/2026 18:59 | 1 | 7.59 |
| 06/17/2026 18:59 | 100 | 7.58 |
| 06/17/2026 18:59 | 1 | 7.58 |
| 06/17/2026 18:59 | 500 | 7.58 |
| 06/17/2026 18:59 | 1 | 7.58 |
| 06/17/2026 18:59 | 700 | 7.57 |
| 06/17/2026 18:59 | 100 | 7.57 |
| 06/17/2026 18:59 | 4 | 7.57 |
| 06/17/2026 18:59 | 1 | 7.57 |
| 06/17/2026 18:59 | 700 | 7.56 |
| 06/17/2026 18:59 | 100 | 7.56 |
| 06/17/2026 18:59 | 200 | 7.56 |
| 06/17/2026 18:59 | 1 | 7.56 |
| 06/17/2026 18:59 | 100 | 7.55 |
| 06/17/2026 18:59 | 100 | 7.54 |
| 06/17/2026 18:59 | 100 | 7.54 |
| 06/17/2026 18:59 | 700 | 7.54 |
| 06/17/2026 18:59 | 3050 | 7.54 |
| 06/17/2026 18:59 | 200 | 7.53 |
| 06/17/2026 18:59 | 200 | 7.53 |
| 06/17/2026 18:59 | 100 | 7.53 |
| 06/17/2026 18:59 | 76 | 7.53 |
| 06/17/2026 18:59 | 100 | 7.53 |
| 06/17/2026 18:59 | 100 | 7.53 |
| 06/17/2026 18:59 | 200 | 7.53 |
| 06/17/2026 18:59 | 100 | 7.53 |
| 06/17/2026 18:59 | 100 | 7.53 |
| 06/17/2026 18:59 | 100 | 7.535 |
| 06/17/2026 18:59 | 100 | 7.53 |
| 06/17/2026 18:59 | 100 | 7.53 |
| 06/17/2026 18:59 | 100 | 7.52 |
| 06/17/2026 18:59 | 100 | 7.52 |
| 06/17/2026 18:59 | 100 | 7.52 |
| 06/17/2026 18:59 | 100 | 7.515 |
| 06/17/2026 18:59 | 118 | 7.515 |
| 06/17/2026 18:59 | 100 | 7.515 |
| 06/17/2026 18:59 | 100 | 7.515 |
| 06/17/2026 18:59 | 100 | 7.515 |
| 06/17/2026 18:58 | 81 | 7.515 |
| 06/17/2026 18:58 | 100 | 7.51 |
| 06/17/2026 18:58 | 100 | 7.51 |
| 06/17/2026 18:58 | 100 | 7.50 |
| 06/17/2026 18:58 | 100 | 7.50 |
| 06/17/2026 18:58 | 98 | 7.50 |
| 06/17/2026 18:58 | 100 | 7.50 |
| 06/17/2026 18:58 | 48 | 7.50 |
| 06/17/2026 18:58 | 100 | 7.50 |
| 06/17/2026 18:58 | 100 | 7.505 |
| 06/17/2026 18:58 | 100 | 7.505 |
| 06/17/2026 18:58 | 100 | 7.505 |
| 06/17/2026 18:57 | 100 | 7.51 |
| 06/17/2026 18:57 | 1500 | 7.51 |
| 06/17/2026 18:57 | 2 | 7.51 |
| 06/17/2026 18:57 | 100 | 7.515 |
| 06/17/2026 18:57 | 74 | 7.52 |
| 06/17/2026 18:57 | 66 | 7.52 |
| 06/17/2026 18:57 | 100 | 7.52 |
| 06/17/2026 18:57 | 1 | 7.52 |
| 06/17/2026 18:57 | 100 | 7.52 |
| 06/17/2026 18:57 | 100 | 7.52 |
| 06/17/2026 18:57 | 109 | 7.52 |
| 06/17/2026 18:57 | 74 | 7.52 |
| 06/17/2026 18:57 | 200 | 7.52 |
| 06/17/2026 18:57 | 200 | 7.525 |
| 06/17/2026 18:57 | 99 | 7.525 |
| 06/17/2026 18:57 | 200 | 7.525 |
| 06/17/2026 18:57 | 100 | 7.525 |
| 06/17/2026 18:57 | 200 | 7.525 |
| 06/17/2026 18:57 | 100 | 7.525 |
| 06/17/2026 18:57 | 100 | 7.525 |
| 06/17/2026 18:57 | 14 | 7.53 |
| 06/17/2026 18:57 | 60 | 7.53 |
| 06/17/2026 18:57 | 340 | 7.53 |
| 06/17/2026 18:57 | 100 | 7.53 |
| 06/17/2026 18:57 | 100 | 7.535 |
| 06/17/2026 18:57 | 13 | 7.54 |
| 06/17/2026 18:57 | 13 | 7.55 |
| 06/17/2026 18:57 | 100 | 7.55 |
| 06/17/2026 18:57 | 75 | 7.55 |
| 06/17/2026 18:57 | 100 | 7.55 |
| 06/17/2026 18:57 | 100 | 7.55 |
| 06/17/2026 18:57 | 100 | 7.55 |
| 06/17/2026 18:57 | 100 | 7.55 |
| 06/17/2026 18:57 | 200 | 7.55 |
| 06/17/2026 18:57 | 32 | 7.55 |
| 06/17/2026 18:57 | 94 | 7.55 |
| 06/17/2026 18:57 | 100 | 7.55 |
| 06/17/2026 18:57 | 100 | 7.55 |
| 06/17/2026 18:57 | 75 | 7.55 |
| 06/17/2026 18:57 | 14 | 7.55 |
| 06/17/2026 18:57 | 100 | 7.55 |
| 06/17/2026 18:57 | 86 | 7.55 |
| 06/17/2026 18:57 | 14 | 7.55 |
| 06/17/2026 18:57 | 100 | 7.55 |
| 06/17/2026 18:57 | 86 | 7.55 |
| 06/17/2026 18:57 | 86 | 7.55 |
| 06/17/2026 18:57 | 100 | 7.55 |
| 06/17/2026 18:57 | 200 | 7.55 |
| 06/17/2026 18:57 | 100 | 7.55 |
| 06/17/2026 18:57 | 1 | 7.55 |
| 06/17/2026 18:57 | 67 | 7.55 |
| 06/17/2026 18:57 | 29 | 7.55 |
| 06/17/2026 18:57 | 118 | 7.55 |
| 06/17/2026 18:57 | 52 | 7.55 |
| 06/17/2026 18:57 | 200 | 7.55 |
| 06/17/2026 18:57 | 26 | 7.55 |
| 06/17/2026 18:57 | 100 | 7.55 |
| 06/17/2026 18:57 | 100 | 7.55 |
| 06/17/2026 18:57 | 1 | 7.55 |
| 06/17/2026 18:56 | 48 | 7.54 |
| 06/17/2026 18:56 | 171 | 7.545 |
| 06/17/2026 18:56 | 100 | 7.545 |
| 06/17/2026 18:56 | 100 | 7.54 |
| 06/17/2026 18:56 | 100 | 7.54 |
| 06/17/2026 18:56 | 60 | 7.535 |
| 06/17/2026 18:56 | 164 | 7.535 |
| 06/17/2026 18:56 | 14 | 7.54 |
| 06/17/2026 18:56 | 100 | 7.54 |
| 06/17/2026 18:56 | 100 | 7.54 |
| 06/17/2026 18:56 | 100 | 7.54 |
| 06/17/2026 18:56 | 200 | 7.54 |
| 06/17/2026 18:56 | 100 | 7.54 |
| 06/17/2026 18:56 | 100 | 7.54 |
| 06/17/2026 18:56 | 100 | 7.54 |
| 06/17/2026 18:56 | 100 | 7.54 |
| 06/17/2026 18:56 | 200 | 7.54 |
| 06/17/2026 18:56 | 100 | 7.54 |
| 06/17/2026 18:56 | 100 | 7.54 |
| 06/17/2026 18:56 | 10 | 7.54 |
| 06/17/2026 18:56 | 11 | 7.54 |
| 06/17/2026 18:56 | 21 | 7.545 |
| 06/17/2026 18:56 | 60 | 7.545 |
| 06/17/2026 18:56 | 162 | 7.545 |
| 06/17/2026 18:56 | 100 | 7.545 |
| 06/17/2026 18:56 | 200 | 7.54 |
| 06/17/2026 18:56 | 100 | 7.54 |
| 06/17/2026 18:56 | 1300 | 7.54 |
| 06/17/2026 18:56 | 1 | 7.54 |
| 06/17/2026 18:56 | 1000 | 7.54 |
| 06/17/2026 18:56 | 59 | 7.53 |
| 06/17/2026 18:56 | 41 | 7.535 |
| 06/17/2026 18:56 | 100 | 7.53 |
| 06/17/2026 18:56 | 59 | 7.53 |
| 06/17/2026 18:56 | 41 | 7.53 |
| 06/17/2026 18:56 | 100 | 7.53 |
| 06/17/2026 18:56 | 59 | 7.53 |
| 06/17/2026 18:56 | 100 | 7.53 |
| 06/17/2026 18:56 | 100 | 7.53 |
| 06/17/2026 18:56 | 100 | 7.53 |
| 06/17/2026 18:56 | 100 | 7.53 |
| 06/17/2026 18:56 | 300 | 7.53 |
| 06/17/2026 18:56 | 200 | 7.53 |
| 06/17/2026 18:56 | 59 | 7.53 |
| 06/17/2026 18:56 | 200 | 7.53 |
| 06/17/2026 18:56 | 100 | 7.53 |
| 06/17/2026 18:56 | 100 | 7.53 |
| 06/17/2026 18:56 | 100 | 7.53 |
| 06/17/2026 18:56 | 100 | 7.53 |
| 06/17/2026 18:56 | 100 | 7.53 |
| 06/17/2026 18:56 | 48 | 7.53 |
| 06/17/2026 18:56 | 27 | 7.53 |
| 06/17/2026 18:56 | 50 | 7.53 |
| 06/17/2026 18:56 | 87 | 7.53 |
| 06/17/2026 18:56 | 13 | 7.53 |
| 06/17/2026 18:56 | 473 | 7.53 |
| 06/17/2026 18:56 | 59 | 7.53 |
| 06/17/2026 18:56 | 100 | 7.53 |
| 06/17/2026 18:56 | 26 | 7.53 |
| 06/17/2026 18:56 | 42 | 7.53 |
| 06/17/2026 18:56 | 78 | 7.53 |
| 06/17/2026 18:56 | 127 | 7.53 |
| 06/17/2026 18:56 | 100 | 7.53 |
| 06/17/2026 18:56 | 59 | 7.53 |
| 06/17/2026 18:56 | 100 | 7.53 |
| 06/17/2026 18:56 | 100 | 7.53 |
| 06/17/2026 18:56 | 100 | 7.53 |
| 06/17/2026 18:56 | 100 | 7.53 |
| 06/17/2026 18:56 | 100 | 7.53 |
| 06/17/2026 18:56 | 56 | 7.53 |
| 06/17/2026 18:56 | 44 | 7.53 |
| 06/17/2026 18:56 | 100 | 7.53 |
| 06/17/2026 18:56 | 1 | 7.53 |
| 06/17/2026 18:55 | 41 | 7.525 |
| 06/17/2026 18:55 | 121 | 7.525 |
| 06/17/2026 18:55 | 79 | 7.525 |
| 06/17/2026 18:55 | 100 | 7.52 |
| 06/17/2026 18:55 | 34 | 7.52 |
| 06/17/2026 18:55 | 10 | 7.52 |
| 06/17/2026 18:55 | 56 | 7.52 |
| 06/17/2026 18:55 | 100 | 7.52 |
| 06/17/2026 18:55 | 60 | 7.52 |
| 06/17/2026 18:55 | 40 | 7.52 |
| 06/17/2026 18:55 | 44 | 7.52 |
| 06/17/2026 18:55 | 156 | 7.52 |
| 06/17/2026 18:55 | 44 | 7.52 |
| 06/17/2026 18:55 | 100 | 7.52 |
| 06/17/2026 18:55 | 60 | 7.52 |
| 06/17/2026 18:55 | 100 | 7.52 |
| 06/17/2026 18:55 | 100 | 7.52 |
| 06/17/2026 18:55 | 104 | 7.52 |
| 06/17/2026 18:55 | 100 | 7.52 |
| 06/17/2026 18:55 | 4 | 7.52 |
| 06/17/2026 18:55 | 18 | 7.525 |
| 06/17/2026 18:55 | 10 | 7.52 |
| 06/17/2026 18:55 | 200 | 7.525 |
| 06/17/2026 18:55 | 10 | 7.52 |
| 06/17/2026 18:55 | 200 | 7.525 |
| 06/17/2026 18:55 | 100 | 7.525 |
| 06/17/2026 18:55 | 100 | 7.525 |
| 06/17/2026 18:54 | 13 | 7.52 |
| 06/17/2026 18:54 | 100 | 7.525 |
| 06/17/2026 18:54 | 100 | 7.52 |
| 06/17/2026 18:54 | 100 | 7.52 |
| 06/17/2026 18:54 | 61 | 7.52 |
| 06/17/2026 18:54 | 39 | 7.52 |
| 06/17/2026 18:54 | 100 | 7.51 |
| 06/17/2026 18:54 | 100 | 7.51 |
| 06/17/2026 18:54 | 100 | 7.50 |
| 06/17/2026 18:54 | 39 | 7.50 |
| 06/17/2026 18:54 | 61 | 7.50 |
| 06/17/2026 18:54 | 100 | 7.50 |
| 06/17/2026 18:53 | 100 | 7.50 |
| 06/17/2026 18:53 | 100 | 7.50 |
| 06/17/2026 18:53 | 100 | 7.50 |
| 06/17/2026 18:53 | 100 | 7.50 |
| 06/17/2026 18:53 | 100 | 7.50 |
| 06/17/2026 18:53 | 100 | 7.50 |
| 06/17/2026 18:53 | 100 | 7.50 |
| 06/17/2026 18:53 | 500 | 7.50 |
| 06/17/2026 18:53 | 100 | 7.50 |
| 06/17/2026 18:53 | 100 | 7.49 |
| 06/17/2026 18:53 | 100 | 7.49 |
| 06/17/2026 18:53 | 12 | 7.485 |
| 06/17/2026 18:53 | 100 | 7.485 |
| 06/17/2026 18:53 | 100 | 7.485 |
| 06/17/2026 18:53 | 100 | 7.485 |
| 06/17/2026 18:53 | 100 | 7.485 |
| 06/17/2026 18:53 | 100 | 7.485 |
| 06/17/2026 18:53 | 100 | 7.485 |
| 06/17/2026 18:53 | 100 | 7.485 |
| 06/17/2026 18:53 | 100 | 7.485 |
| 06/17/2026 18:53 | 100 | 7.49 |
| 06/17/2026 18:53 | 12 | 7.49 |
| 06/17/2026 18:53 | 100 | 7.50 |
| 06/17/2026 18:53 | 58 | 7.495 |
| 06/17/2026 18:53 | 500 | 7.50 |
| 06/17/2026 18:53 | 100 | 7.505 |
| 06/17/2026 18:53 | 100 | 7.505 |
| 06/17/2026 18:53 | 100 | 7.505 |
| 06/17/2026 18:52 | 50 | 7.505 |
| 06/17/2026 18:52 | 50 | 7.505 |
| 06/17/2026 18:52 | 40 | 7.51 |
| 06/17/2026 18:52 | 100 | 7.51 |
| 06/17/2026 18:52 | 100 | 7.52 |
| 06/17/2026 18:52 | 100 | 7.52 |
| 06/17/2026 18:52 | 300 | 7.52 |
| 06/17/2026 18:52 | 100 | 7.525 |
| 06/17/2026 18:52 | 100 | 7.525 |
| 06/17/2026 18:52 | 494 | 7.52 |
| 06/17/2026 18:52 | 100 | 7.52 |
| 06/17/2026 18:52 | 200 | 7.52 |
| 06/17/2026 18:52 | 200 | 7.52 |
| 06/17/2026 18:52 | 200 | 7.52 |
| 06/17/2026 18:52 | 600 | 7.51 |
| 06/17/2026 18:52 | 1 | 7.51 |
| 06/17/2026 18:52 | 600 | 7.51 |
| 06/17/2026 18:52 | 100 | 7.50 |
| 06/17/2026 18:52 | 2000 | 7.50 |
| 06/17/2026 18:52 | 1 | 7.495 |
| 06/17/2026 18:52 | 100 | 7.495 |
| 06/17/2026 18:52 | 100 | 7.50 |
| 06/17/2026 18:52 | 100 | 7.50 |
| 06/17/2026 18:52 | 100 | 7.50 |
| 06/17/2026 18:52 | 100 | 7.50 |
| 06/17/2026 18:52 | 2 | 7.50 |
| 06/17/2026 18:52 | 9 | 7.50 |
| 06/17/2026 18:52 | 66 | 7.50 |
| 06/17/2026 18:52 | 93 | 7.50 |
| 06/17/2026 18:52 | 100 | 7.505 |
| 06/17/2026 18:52 | 100 | 7.50 |
| 06/17/2026 18:52 | 1 | 7.50 |
| 06/17/2026 18:52 | 100 | 7.50 |
| 06/17/2026 18:52 | 84 | 7.50 |
| 06/17/2026 18:52 | 79 | 7.49 |
| 06/17/2026 18:52 | 100 | 7.49 |
| 06/17/2026 18:52 | 100 | 7.49 |
| 06/17/2026 18:52 | 100 | 7.49 |
| 06/17/2026 18:52 | 18 | 7.49 |
| 06/17/2026 18:52 | 118 | 7.495 |
| 06/17/2026 18:52 | 521 | 7.49 |
| 06/17/2026 18:52 | 100 | 7.49 |
| 06/17/2026 18:52 | 567 | 7.49 |
| 06/17/2026 18:52 | 118 | 7.495 |
| 06/17/2026 18:52 | 59 | 7.49 |
| 06/17/2026 18:52 | 100 | 7.49 |
| 06/17/2026 18:52 | 100 | 7.49 |
| 06/17/2026 18:52 | 100 | 7.495 |
| 06/17/2026 18:52 | 100 | 7.48 |
| 06/17/2026 18:52 | 100 | 7.48 |
| 06/17/2026 18:52 | 100 | 7.48 |
| 06/17/2026 18:52 | 100 | 7.48 |
| 06/17/2026 18:52 | 100 | 7.48 |
| 06/17/2026 18:52 | 100 | 7.48 |
| 06/17/2026 18:52 | 80 | 7.48 |
| 06/17/2026 18:52 | 700 | 7.48 |
| 06/17/2026 18:52 | 100 | 7.48 |
| 06/17/2026 18:52 | 7491 | 7.48 |
| 06/17/2026 18:52 | 98 | 7.48 |
| 06/17/2026 18:52 | 83 | 7.48 |
| 06/17/2026 18:52 | 19165 | 7.48 |
| 06/17/2026 18:52 | 163 | 7.48 |
| 06/17/2026 18:51 | 100 | 7.485 |
| 06/17/2026 18:51 | 18 | 7.49 |
| 06/17/2026 18:51 | 68 | 7.49 |
| 06/17/2026 18:51 | 132 | 7.49 |
| 06/17/2026 18:51 | 100 | 7.49 |
| 06/17/2026 18:51 | 100 | 7.49 |
| 06/17/2026 18:51 | 200 | 7.485 |
| 06/17/2026 18:51 | 100 | 7.49 |
| 06/17/2026 18:51 | 100 | 7.49 |
| 06/17/2026 18:51 | 100 | 7.49 |
| 06/17/2026 18:51 | 200 | 7.485 |
| 06/17/2026 18:51 | 10 | 7.485 |
| 06/17/2026 18:51 | 10 | 7.485 |
| 06/17/2026 18:51 | 100 | 7.485 |
| 06/17/2026 18:51 | 128 | 7.485 |
| 06/17/2026 18:51 | 572 | 7.485 |
| 06/17/2026 18:51 | 100 | 7.49 |
| 06/17/2026 18:51 | 700 | 7.49 |
| 06/17/2026 18:51 | 200 | 7.49 |
| 06/17/2026 18:51 | 100 | 7.495 |
| 06/17/2026 18:51 | 100 | 7.495 |
| 06/17/2026 18:51 | 100 | 7.49 |
| 06/17/2026 18:51 | 100 | 7.49 |
| 06/17/2026 18:51 | 1 | 7.49 |
| 06/17/2026 18:51 | 31 | 7.49 |
| 06/17/2026 18:51 | 100 | 7.49 |
| 06/17/2026 18:51 | 100 | 7.50 |
| 06/17/2026 18:51 | 100 | 7.505 |
| 06/17/2026 18:51 | 300 | 7.51 |
| 06/17/2026 18:51 | 300 | 7.52 |
| 06/17/2026 18:51 | 100 | 7.525 |
| 06/17/2026 18:51 | 100 | 7.51 |
| 06/17/2026 18:51 | 99 | 7.51 |
| 06/17/2026 18:51 | 100 | 7.51 |
| 06/17/2026 18:51 | 100 | 7.51 |
| 06/17/2026 18:51 | 20 | 7.51 |
| 06/17/2026 18:51 | 98 | 7.51 |
| 06/17/2026 18:51 | 2 | 7.51 |
| 06/17/2026 18:51 | 18 | 7.51 |
| 06/17/2026 18:51 | 82 | 7.51 |
| 06/17/2026 18:51 | 100 | 7.51 |
| 06/17/2026 18:51 | 118 | 7.505 |
| 06/17/2026 18:51 | 100 | 7.505 |
| 06/17/2026 18:51 | 100 | 7.505 |
| 06/17/2026 18:51 | 100 | 7.505 |
| 06/17/2026 18:51 | 400 | 7.52 |
| 06/17/2026 18:51 | 100 | 7.525 |
| 06/17/2026 18:51 | 160 | 7.525 |
| 06/17/2026 18:51 | 240 | 7.525 |
| 06/17/2026 18:51 | 700 | 7.52 |
| 06/17/2026 18:51 | 100 | 7.52 |
| 06/17/2026 18:51 | 100 | 7.52 |
| 06/17/2026 18:51 | 181 | 7.52 |
| 06/17/2026 18:51 | 100 | 7.52 |
| 06/17/2026 18:51 | 290 | 7.525 |
| 06/17/2026 18:51 | 310 | 7.525 |
| 06/17/2026 18:51 | 200 | 7.525 |
| 06/17/2026 18:51 | 200 | 7.52 |
| 06/17/2026 18:51 | 500 | 7.52 |
| 06/17/2026 18:51 | 100 | 7.52 |
| 06/17/2026 18:51 | 100 | 7.51 |
| 06/17/2026 18:51 | 93 | 7.51 |
| 06/17/2026 18:51 | 7 | 7.51 |
| 06/17/2026 18:51 | 58 | 7.50 |
| 06/17/2026 18:51 | 206 | 7.50 |
| 06/17/2026 18:51 | 100 | 7.50 |
| 06/17/2026 18:51 | 200 | 7.50 |
| 06/17/2026 18:51 | 100 | 7.50 |
| 06/17/2026 18:51 | 100 | 7.50 |
| 06/17/2026 18:51 | 137 | 7.50 |
| 06/17/2026 18:51 | 64 | 7.50 |
| 06/17/2026 18:51 | 100 | 7.50 |
| 06/17/2026 18:51 | 88 | 7.50 |
| 06/17/2026 18:51 | 200 | 7.50 |
| 06/17/2026 18:51 | 100 | 7.50 |
| 06/17/2026 18:51 | 100 | 7.50 |
| 06/17/2026 18:51 | 100 | 7.50 |
| 06/17/2026 18:50 | 100 | 7.495 |
| 06/17/2026 18:50 | 100 | 7.495 |
| 06/17/2026 18:50 | 118 | 7.495 |
| 06/17/2026 18:50 | 100 | 7.49 |
| 06/17/2026 18:50 | 100 | 7.49 |
| 06/17/2026 18:50 | 100 | 7.49 |
| 06/17/2026 18:50 | 36 | 7.49 |
| 06/17/2026 18:50 | 100 | 7.49 |
| 06/17/2026 18:50 | 63 | 7.49 |
| 06/17/2026 18:50 | 282 | 7.49 |
| 06/17/2026 18:50 | 418 | 7.49 |
| 06/17/2026 18:50 | 100 | 7.49 |
| 06/17/2026 18:50 | 100 | 7.495 |
| 06/17/2026 18:50 | 100 | 7.495 |
| 06/17/2026 18:50 | 100 | 7.495 |
| 06/17/2026 18:50 | 100 | 7.495 |
| 06/17/2026 18:50 | 100 | 7.495 |
| 06/17/2026 18:50 | 100 | 7.49 |
| 06/17/2026 18:50 | 100 | 7.49 |
| 06/17/2026 18:50 | 100 | 7.49 |
| 06/17/2026 18:50 | 89 | 7.49 |
| 06/17/2026 18:50 | 104 | 7.49 |
| 06/17/2026 18:50 | 200 | 7.49 |
| 06/17/2026 18:50 | 100 | 7.495 |
| 06/17/2026 18:50 | 200 | 7.50 |
| 06/17/2026 18:50 | 10 | 7.50 |
| 06/17/2026 18:50 | 4 | 7.50 |
| 06/17/2026 18:50 | 12 | 7.50 |
| 06/17/2026 18:50 | 70 | 7.50 |
| 06/17/2026 18:50 | 350 | 7.50 |
| 06/17/2026 18:50 | 200 | 7.505 |
| 06/17/2026 18:50 | 100 | 7.53 |
| 06/17/2026 18:50 | 14 | 7.53 |
| 06/17/2026 18:50 | 300 | 7.53 |
| 06/17/2026 18:50 | 1 | 7.535 |
| 06/17/2026 18:50 | 100 | 7.54 |
| 06/17/2026 18:50 | 1 | 7.54 |
| 06/17/2026 18:50 | 200 | 7.54 |
| 06/17/2026 18:50 | 3728 | 7.54 |
| 06/17/2026 18:50 | 100 | 7.54 |
| 06/17/2026 18:50 | 100 | 7.535 |
| 06/17/2026 18:50 | 8 | 7.54 |
| 06/17/2026 18:50 | 1000 | 7.54 |
| 06/17/2026 18:49 | 243 | 7.55 |
| 06/17/2026 18:49 | 17 | 7.55 |
| 06/17/2026 18:49 | 100 | 7.55 |
| 06/17/2026 18:49 | 59 | 7.55 |
| 06/17/2026 18:49 | 100 | 7.55 |
| 06/17/2026 18:49 | 82 | 7.55 |
| 06/17/2026 18:49 | 200 | 7.555 |
| 06/17/2026 18:49 | 18 | 7.55 |
| 06/17/2026 18:49 | 82 | 7.55 |
| 06/17/2026 18:49 | 18 | 7.55 |
| 06/17/2026 18:49 | 41 | 7.55 |
| 06/17/2026 18:49 | 118 | 7.545 |
| 06/17/2026 18:49 | 100 | 7.545 |
| 06/17/2026 18:49 | 100 | 7.545 |
| 06/17/2026 18:49 | 100 | 7.545 |
| 06/17/2026 18:49 | 100 | 7.545 |
| 06/17/2026 18:49 | 100 | 7.545 |
| 06/17/2026 18:49 | 100 | 7.545 |
| 06/17/2026 18:49 | 100 | 7.545 |
| 06/17/2026 18:49 | 100 | 7.545 |
| 06/17/2026 18:49 | 100 | 7.545 |
| 06/17/2026 18:49 | 100 | 7.545 |
| 06/17/2026 18:49 | 100 | 7.545 |
| 06/17/2026 18:49 | 100 | 7.545 |
| 06/17/2026 18:49 | 100 | 7.545 |
| 06/17/2026 18:49 | 100 | 7.55 |
| 06/17/2026 18:49 | 100 | 7.55 |
| 06/17/2026 18:49 | 100 | 7.55 |
| 06/17/2026 18:49 | 200 | 7.55 |
| 06/17/2026 18:49 | 59 | 7.55 |
| 06/17/2026 18:49 | 100 | 7.55 |
| 06/17/2026 18:49 | 100 | 7.55 |
| 06/17/2026 18:49 | 100 | 7.55 |
| 06/17/2026 18:49 | 100 | 7.55 |
| 06/17/2026 18:49 | 100 | 7.55 |
| 06/17/2026 18:49 | 700 | 7.55 |
| 06/17/2026 18:49 | 100 | 7.55 |
| 06/17/2026 18:49 | 100 | 7.55 |
| 06/17/2026 18:49 | 700 | 7.55 |
| 06/17/2026 18:49 | 200 | 7.55 |
| 06/17/2026 18:49 | 500 | 7.55 |
| 06/17/2026 18:49 | 100 | 7.55 |
| 06/17/2026 18:49 | 100 | 7.55 |
| 06/17/2026 18:49 | 100 | 7.56 |
| 06/17/2026 18:49 | 100 | 7.56 |
| 06/17/2026 18:49 | 100 | 7.57 |
| 06/17/2026 18:49 | 2300 | 7.57 |
| 06/17/2026 18:49 | 500 | 7.57 |
| 06/17/2026 18:49 | 1000 | 7.58 |
| 06/17/2026 18:49 | 100 | 7.58 |
| 06/17/2026 18:49 | 10 | 7.58 |
| 06/17/2026 18:49 | 600 | 7.58 |
| 06/17/2026 18:49 | 100 | 7.58 |
| 06/17/2026 18:49 | 10 | 7.585 |
| 06/17/2026 18:49 | 100 | 7.585 |
| 06/17/2026 18:49 | 20 | 7.585 |
| 06/17/2026 18:49 | 100 | 7.585 |
| 06/17/2026 18:49 | 100 | 7.585 |
| 06/17/2026 18:49 | 1 | 7.58 |
| 06/17/2026 18:49 | 3 | 7.58 |
| 06/17/2026 18:49 | 97 | 7.58 |
| 06/17/2026 18:49 | 1 | 7.58 |
| 06/17/2026 18:49 | 100 | 7.58 |
| 06/17/2026 18:49 | 100 | 7.58 |
| 06/17/2026 18:49 | 1 | 7.58 |
| 06/17/2026 18:49 | 1 | 7.58 |
| 06/17/2026 18:49 | 100 | 7.58 |
| 06/17/2026 18:49 | 39 | 7.58 |
| 06/17/2026 18:49 | 61 | 7.58 |
| 06/17/2026 18:48 | 100 | 7.575 |
| 06/17/2026 18:48 | 100 | 7.575 |
| 06/17/2026 18:48 | 100 | 7.575 |
| 06/17/2026 18:48 | 100 | 7.575 |
| 06/17/2026 18:48 | 100 | 7.575 |
| 06/17/2026 18:48 | 100 | 7.57 |
| 06/17/2026 18:48 | 100 | 7.57 |
| 06/17/2026 18:48 | 100 | 7.57 |
| 06/17/2026 18:48 | 56 | 7.565 |
| 06/17/2026 18:48 | 100 | 7.57 |
| 06/17/2026 18:48 | 100 | 7.575 |
| 06/17/2026 18:48 | 37 | 7.57 |
| 06/17/2026 18:48 | 63 | 7.57 |
| 06/17/2026 18:48 | 37 | 7.57 |
| 06/17/2026 18:48 | 109 | 7.58 |
| 06/17/2026 18:48 | 91 | 7.58 |
| 06/17/2026 18:48 | 100 | 7.58 |
| 06/17/2026 18:48 | 100 | 7.58 |
| 06/17/2026 18:48 | 100 | 7.58 |
| 06/17/2026 18:48 | 91 | 7.58 |
| 06/17/2026 18:48 | 100 | 7.58 |
| 06/17/2026 18:48 | 100 | 7.585 |
| 06/17/2026 18:48 | 503 | 7.59 |
| 06/17/2026 18:48 | 2497 | 7.59 |
| 06/17/2026 18:48 | 100 | 7.595 |
| 06/17/2026 18:48 | 228 | 7.61 |
| 06/17/2026 18:48 | 100 | 7.61 |
| 06/17/2026 18:48 | 24 | 7.615 |
| 06/17/2026 18:48 | 500 | 7.61 |
| 06/17/2026 18:48 | 500 | 7.60 |
| 06/17/2026 18:48 | 100 | 7.60 |
| 06/17/2026 18:48 | 50 | 7.60 |
| 06/17/2026 18:48 | 15 | 7.60 |
| 06/17/2026 18:48 | 150 | 7.60 |
| 06/17/2026 18:48 | 50 | 7.60 |
| 06/17/2026 18:48 | 77 | 7.60 |
| 06/17/2026 18:48 | 600 | 7.60 |
| 06/17/2026 18:48 | 5 | 7.60 |
| 06/17/2026 18:48 | 89 | 7.60 |
| 06/17/2026 18:48 | 20 | 7.60 |
| 06/17/2026 18:48 | 50 | 7.60 |
| 06/17/2026 18:48 | 400 | 7.60 |
| 06/17/2026 18:48 | 40 | 7.60 |
| 06/17/2026 18:48 | 100 | 7.60 |
| 06/17/2026 18:48 | 73 | 7.60 |
| 06/17/2026 18:48 | 100 | 7.60 |
| 06/17/2026 18:48 | 226 | 7.60 |
| 06/17/2026 18:48 | 75 | 7.60 |
| 06/17/2026 18:48 | 1 | 7.60 |
| 06/17/2026 18:48 | 10 | 7.60 |
| 06/17/2026 18:48 | 20 | 7.60 |
| 06/17/2026 18:48 | 1 | 7.60 |
| 06/17/2026 18:48 | 100 | 7.60 |
| 06/17/2026 18:48 | 25 | 7.60 |
| 06/17/2026 18:48 | 25 | 7.60 |
| 06/17/2026 18:48 | 1 | 7.60 |
| 06/17/2026 18:48 | 200 | 7.60 |
| 06/17/2026 18:48 | 478 | 7.60 |
| 06/17/2026 18:48 | 22 | 7.60 |
| 06/17/2026 18:48 | 1 | 7.60 |
| 06/17/2026 18:48 | 1 | 7.60 |
| 06/17/2026 18:48 | 70 | 7.60 |
| 06/17/2026 18:48 | 28 | 7.595 |
| 06/17/2026 18:48 | 100 | 7.595 |
| 06/17/2026 18:48 | 100 | 7.59 |
| 06/17/2026 18:48 | 8 | 7.59 |
| 06/17/2026 18:48 | 92 | 7.59 |
| 06/17/2026 18:48 | 8 | 7.59 |
| 06/17/2026 18:48 | 92 | 7.59 |
| 06/17/2026 18:48 | 152 | 7.59 |
| 06/17/2026 18:48 | 92 | 7.59 |
| 06/17/2026 18:48 | 100 | 7.59 |
| 06/17/2026 18:48 | 100 | 7.595 |
| 06/17/2026 18:48 | 100 | 7.59 |
| 06/17/2026 18:48 | 100 | 7.59 |
| 06/17/2026 18:48 | 100 | 7.59 |
| 06/17/2026 18:48 | 86 | 7.59 |
| 06/17/2026 18:48 | 14 | 7.59 |
| 06/17/2026 18:48 | 100 | 7.59 |
| 06/17/2026 18:47 | 100 | 7.59 |
| 06/17/2026 18:47 | 100 | 7.59 |
| 06/17/2026 18:47 | 22 | 7.59 |
| 06/17/2026 18:47 | 78 | 7.59 |
| 06/17/2026 18:47 | 22 | 7.59 |
| 06/17/2026 18:47 | 44 | 7.59 |
| 06/17/2026 18:47 | 56 | 7.59 |
| 06/17/2026 18:47 | 56 | 7.59 |
| 06/17/2026 18:47 | 100 | 7.59 |
| 06/17/2026 18:47 | 1 | 7.59 |
| 06/17/2026 18:47 | 100 | 7.59 |
| 06/17/2026 18:47 | 100 | 7.59 |
| 06/17/2026 18:47 | 100 | 7.585 |
| 06/17/2026 18:47 | 118 | 7.585 |
| 06/17/2026 18:47 | 36 | 7.58 |
| 06/17/2026 18:47 | 200 | 7.585 |
| 06/17/2026 18:47 | 100 | 7.58 |
| 06/17/2026 18:47 | 100 | 7.59 |
| 06/17/2026 18:47 | 3 | 7.59 |
| 06/17/2026 18:47 | 197 | 7.59 |
| 06/17/2026 18:47 | 100 | 7.595 |
| 06/17/2026 18:47 | 100 | 7.595 |
| 06/17/2026 18:47 | 100 | 7.595 |
| 06/17/2026 18:47 | 200 | 7.59 |
| 06/17/2026 18:47 | 200 | 7.59 |
| 06/17/2026 18:47 | 100 | 7.59 |
| 06/17/2026 18:47 | 100 | 7.59 |
| 06/17/2026 18:47 | 150 | 7.59 |
| 06/17/2026 18:47 | 100 | 7.59 |
| 06/17/2026 18:47 | 100 | 7.59 |
| 06/17/2026 18:47 | 50 | 7.59 |
| 06/17/2026 18:47 | 50 | 7.59 |
| 06/17/2026 18:47 | 500 | 7.59 |
| 06/17/2026 18:47 | 14 | 7.59 |
| 06/17/2026 18:47 | 86 | 7.59 |
| 06/17/2026 18:47 | 1 | 7.59 |
| 06/17/2026 18:47 | 8 | 7.59 |
| 06/17/2026 18:47 | 5 | 7.59 |
| 06/17/2026 18:47 | 200 | 7.585 |
| 06/17/2026 18:47 | 600 | 7.58 |
| 06/17/2026 18:47 | 490 | 7.58 |
| 06/17/2026 18:47 | 10 | 7.58 |
| 06/17/2026 18:47 | 1 | 7.58 |
| 06/17/2026 18:47 | 100 | 7.57 |
| 06/17/2026 18:47 | 5 | 7.57 |
| 06/17/2026 18:47 | 6 | 7.57 |
| 06/17/2026 18:47 | 138 | 7.57 |
| 06/17/2026 18:47 | 103 | 7.57 |
| 06/17/2026 18:47 | 46 | 7.57 |
| 06/17/2026 18:47 | 100 | 7.57 |
| 06/17/2026 18:47 | 100 | 7.57 |
| 06/17/2026 18:47 | 12 | 7.57 |
| 06/17/2026 18:47 | 172 | 7.57 |
| 06/17/2026 18:47 | 162 | 7.57 |
| 06/17/2026 18:47 | 200 | 7.57 |
| 06/17/2026 18:47 | 46 | 7.57 |
| 06/17/2026 18:47 | 11 | 7.57 |
| 06/17/2026 18:47 | 100 | 7.57 |
| 06/17/2026 18:47 | 100 | 7.57 |
| 06/17/2026 18:47 | 118 | 7.575 |
| 06/17/2026 18:47 | 20 | 7.57 |
| 06/17/2026 18:47 | 177 | 7.57 |
| 06/17/2026 18:47 | 46 | 7.57 |
| 06/17/2026 18:47 | 172 | 7.57 |
| 06/17/2026 18:47 | 100 | 7.57 |
| 06/17/2026 18:47 | 100 | 7.57 |
| 06/17/2026 18:47 | 36 | 7.57 |
| 06/17/2026 18:47 | 100 | 7.57 |
| 06/17/2026 18:47 | 23 | 7.57 |
| 06/17/2026 18:47 | 77 | 7.57 |
| 06/17/2026 18:47 | 23 | 7.57 |
| 06/17/2026 18:47 | 100 | 7.57 |
| 06/17/2026 18:47 | 100 | 7.57 |
| 06/17/2026 18:47 | 100 | 7.57 |
| 06/17/2026 18:47 | 1 | 7.57 |
| 06/17/2026 18:47 | 46 | 7.57 |
| 06/17/2026 18:47 | 300 | 7.57 |
| 06/17/2026 18:47 | 100 | 7.57 |
| 06/17/2026 18:47 | 54 | 7.57 |
| 06/17/2026 18:47 | 46 | 7.57 |
| 06/17/2026 18:47 | 46 | 7.57 |
| 06/17/2026 18:47 | 54 | 7.57 |
| 06/17/2026 18:47 | 54 | 7.57 |
| 06/17/2026 18:47 | 46 | 7.57 |
| 06/17/2026 18:47 | 46 | 7.57 |
| 06/17/2026 18:47 | 100 | 7.57 |
| 06/17/2026 18:47 | 100 | 7.57 |
| 06/17/2026 18:47 | 100 | 7.57 |
| 06/17/2026 18:47 | 200 | 7.57 |
| 06/17/2026 18:47 | 100 | 7.57 |
| 06/17/2026 18:47 | 40 | 7.57 |
| 06/17/2026 18:47 | 100 | 7.575 |
| 06/17/2026 18:47 | 60 | 7.57 |
| 06/17/2026 18:47 | 100 | 7.57 |
| 06/17/2026 18:47 | 100 | 7.57 |
| 06/17/2026 18:47 | 100 | 7.57 |
| 06/17/2026 18:47 | 100 | 7.57 |
| 06/17/2026 18:47 | 100 | 7.57 |
| 06/17/2026 18:47 | 100 | 7.57 |
| 06/17/2026 18:47 | 100 | 7.57 |
| 06/17/2026 18:47 | 100 | 7.57 |
| 06/17/2026 18:47 | 600 | 7.57 |
| 06/17/2026 18:47 | 1 | 7.57 |
| 06/17/2026 18:47 | 1 | 7.57 |
| 06/17/2026 18:47 | 27 | 7.56 |
| 06/17/2026 18:47 | 100 | 7.56 |
| 06/17/2026 18:47 | 2401 | 7.56 |
| 06/17/2026 18:47 | 17899 | 7.56 |
| 06/17/2026 18:47 | 1 | 7.56 |
| 06/17/2026 18:47 | 1 | 7.55 |
| 06/17/2026 18:47 | 24 | 7.55 |
| 06/17/2026 18:47 | 76 | 7.55 |
| 06/17/2026 18:47 | 100 | 7.55 |
| 06/17/2026 18:47 | 100 | 7.54 |
| 06/17/2026 18:47 | 100 | 7.54 |
| 06/17/2026 18:47 | 36 | 7.54 |
| 06/17/2026 18:47 | 82 | 7.545 |
| 06/17/2026 18:47 | 36 | 7.545 |
| 06/17/2026 18:47 | 100 | 7.54 |
| 06/17/2026 18:47 | 1 | 7.54 |
| 06/17/2026 18:47 | 100 | 7.54 |
| 06/17/2026 18:47 | 100 | 7.54 |
| 06/17/2026 18:47 | 18 | 7.535 |
| 06/17/2026 18:47 | 1 | 7.535 |
| 06/17/2026 18:47 | 100 | 7.535 |
| 06/17/2026 18:46 | 100 | 7.535 |
| 06/17/2026 18:46 | 100 | 7.535 |
| 06/17/2026 18:46 | 100 | 7.535 |
| 06/17/2026 18:46 | 100 | 7.535 |
| 06/17/2026 18:46 | 1 | 7.535 |
| 06/17/2026 18:46 | 100 | 7.54 |
| 06/17/2026 18:46 | 25 | 7.535 |
| 06/17/2026 18:46 | 100 | 7.54 |
| 06/17/2026 18:46 | 10 | 7.54 |
| 06/17/2026 18:46 | 100 | 7.54 |
| 06/17/2026 18:46 | 1 | 7.545 |
| 06/17/2026 18:46 | 99 | 7.545 |
| 06/17/2026 18:46 | 1 | 7.545 |
| 06/17/2026 18:46 | 287 | 7.54 |
| 06/17/2026 18:46 | 100 | 7.54 |
| 06/17/2026 18:45 | 100 | 7.535 |
| 06/17/2026 18:45 | 4 | 7.54 |
| 06/17/2026 18:45 | 100 | 7.54 |
| 06/17/2026 18:45 | 100 | 7.54 |
| 06/17/2026 18:45 | 1 | 7.54 |
| 06/17/2026 18:45 | 100 | 7.54 |
| 06/17/2026 18:45 | 37 | 7.54 |
| 06/17/2026 18:45 | 100 | 7.54 |
| 06/17/2026 18:45 | 99 | 7.545 |
| 06/17/2026 18:45 | 1 | 7.545 |
| 06/17/2026 18:45 | 26 | 7.545 |
| 06/17/2026 18:45 | 199 | 7.55 |
| 06/17/2026 18:45 | 100 | 7.55 |
| 06/17/2026 18:45 | 100 | 7.55 |
| 06/17/2026 18:45 | 1 | 7.55 |
| 06/17/2026 18:45 | 100 | 7.54 |
| 06/17/2026 18:45 | 100 | 7.54 |
| 06/17/2026 18:44 | 6 | 7.54 |
| 06/17/2026 18:44 | 100 | 7.54 |
| 06/17/2026 18:44 | 94 | 7.54 |
| 06/17/2026 18:44 | 100 | 7.54 |
| 06/17/2026 18:44 | 100 | 7.54 |
| 06/17/2026 18:44 | 100 | 7.545 |
| 06/17/2026 18:44 | 110 | 7.545 |
| 06/17/2026 18:44 | 100 | 7.54 |
| 06/17/2026 18:44 | 75 | 7.54 |
| 06/17/2026 18:44 | 56 | 7.54 |
| 06/17/2026 18:44 | 56 | 7.54 |
| 06/17/2026 18:44 | 44 | 7.54 |
| 06/17/2026 18:44 | 56 | 7.54 |
| 06/17/2026 18:44 | 44 | 7.54 |
| 06/17/2026 18:44 | 100 | 7.54 |
| 06/17/2026 18:44 | 100 | 7.54 |
| 06/17/2026 18:44 | 100 | 7.54 |
| 06/17/2026 18:44 | 200 | 7.535 |
| 06/17/2026 18:44 | 100 | 7.53 |
| 06/17/2026 18:44 | 100 | 7.53 |
| 06/17/2026 18:44 | 100 | 7.53 |
| 06/17/2026 18:44 | 110 | 7.54 |
| 06/17/2026 18:44 | 100 | 7.54 |
| 06/17/2026 18:44 | 100 | 7.545 |
| 06/17/2026 18:44 | 100 | 7.55 |
| 06/17/2026 18:44 | 4 | 7.55 |
| 06/17/2026 18:44 | 4 | 7.555 |
| 06/17/2026 18:44 | 100 | 7.555 |
| 06/17/2026 18:44 | 100 | 7.555 |
| 06/17/2026 18:44 | 100 | 7.555 |
| 06/17/2026 18:44 | 100 | 7.555 |
| 06/17/2026 18:44 | 100 | 7.555 |
| 06/17/2026 18:44 | 100 | 7.555 |
| 06/17/2026 18:44 | 100 | 7.55 |
| 06/17/2026 18:44 | 100 | 7.55 |
| 06/17/2026 18:44 | 100 | 7.55 |
| 06/17/2026 18:44 | 100 | 7.55 |
| 06/17/2026 18:44 | 100 | 7.55 |
| 06/17/2026 18:44 | 200 | 7.555 |
| 06/17/2026 18:44 | 100 | 7.55 |
| 06/17/2026 18:44 | 100 | 7.55 |
| 06/17/2026 18:44 | 56 | 7.55 |
| 06/17/2026 18:44 | 100 | 7.545 |
| 06/17/2026 18:44 | 100 | 7.545 |
| 06/17/2026 18:44 | 200 | 7.56 |
| 06/17/2026 18:44 | 100 | 7.565 |
| 06/17/2026 18:44 | 44 | 7.56 |
| 06/17/2026 18:44 | 200 | 7.56 |
| 06/17/2026 18:44 | 49 | 7.56 |
| 06/17/2026 18:44 | 100 | 7.56 |
| 06/17/2026 18:44 | 25 | 7.56 |
| 06/17/2026 18:44 | 300 | 7.56 |
| 06/17/2026 18:44 | 100 | 7.56 |
| 06/17/2026 18:44 | 1 | 7.555 |
| 06/17/2026 18:44 | 138 | 7.55 |
| 06/17/2026 18:44 | 300 | 7.55 |
| 06/17/2026 18:44 | 100 | 7.55 |
| 06/17/2026 18:44 | 100 | 7.55 |
| 06/17/2026 18:44 | 39 | 7.56 |
| 06/17/2026 18:44 | 100 | 7.56 |
| 06/17/2026 18:44 | 200 | 7.56 |
| 06/17/2026 18:44 | 1 | 7.56 |
| 06/17/2026 18:44 | 250 | 7.56 |
| 06/17/2026 18:44 | 100 | 7.55 |
| 06/17/2026 18:44 | 44 | 7.55 |
| 06/17/2026 18:44 | 100 | 7.55 |
| 06/17/2026 18:44 | 100 | 7.55 |
| 06/17/2026 18:44 | 44 | 7.55 |
| 06/17/2026 18:44 | 100 | 7.55 |
| 06/17/2026 18:44 | 100 | 7.55 |
| 06/17/2026 18:44 | 1 | 7.53 |
| 06/17/2026 18:44 | 26 | 7.53 |
| 06/17/2026 18:44 | 100 | 7.53 |
| 06/17/2026 18:44 | 49 | 7.53 |
| 06/17/2026 18:44 | 100 | 7.53 |
| 06/17/2026 18:44 | 200 | 7.53 |
| 06/17/2026 18:44 | 100 | 7.53 |
| 06/17/2026 18:44 | 100 | 7.53 |
| 06/17/2026 18:44 | 100 | 7.53 |
| 06/17/2026 18:44 | 49 | 7.53 |
| 06/17/2026 18:44 | 100 | 7.53 |
| 06/17/2026 18:44 | 100 | 7.53 |
| 06/17/2026 18:44 | 7 | 7.53 |
| 06/17/2026 18:44 | 100 | 7.53 |
| 06/17/2026 18:43 | 100 | 7.525 |
| 06/17/2026 18:43 | 130 | 7.52 |
| 06/17/2026 18:43 | 328 | 7.53 |
| 06/17/2026 18:43 | 100 | 7.53 |
| 06/17/2026 18:43 | 100 | 7.53 |
| 06/17/2026 18:43 | 100 | 7.53 |
| 06/17/2026 18:43 | 49 | 7.53 |
| 06/17/2026 18:43 | 100 | 7.53 |
| 06/17/2026 18:43 | 100 | 7.53 |
| 06/17/2026 18:43 | 100 | 7.53 |
| 06/17/2026 18:43 | 700 | 7.525 |
| 06/17/2026 18:43 | 175 | 7.525 |
| 06/17/2026 18:43 | 25 | 7.525 |
| 06/17/2026 18:43 | 1 | 7.525 |
| 06/17/2026 18:43 | 100 | 7.53 |
| 06/17/2026 18:43 | 100 | 7.535 |
| 06/17/2026 18:43 | 52 | 7.535 |
| 06/17/2026 18:43 | 100 | 7.535 |
| 06/17/2026 18:43 | 100 | 7.535 |
| 06/17/2026 18:43 | 100 | 7.535 |
| 06/17/2026 18:43 | 48 | 7.53 |
| 06/17/2026 18:43 | 100 | 7.53 |
| 06/17/2026 18:43 | 48 | 7.53 |
| 06/17/2026 18:43 | 52 | 7.535 |
| 06/17/2026 18:43 | 100 | 7.535 |
| 06/17/2026 18:43 | 148 | 7.535 |
| 06/17/2026 18:43 | 24 | 7.535 |
| 06/17/2026 18:43 | 800 | 7.54 |
| 06/17/2026 18:43 | 1 | 7.545 |
| 06/17/2026 18:43 | 100 | 7.55 |
| 06/17/2026 18:43 | 100 | 7.55 |
| 06/17/2026 18:43 | 200 | 7.55 |
| 06/17/2026 18:43 | 100 | 7.55 |
| 06/17/2026 18:43 | 100 | 7.555 |
| 06/17/2026 18:43 | 100 | 7.555 |
| 06/17/2026 18:43 | 100 | 7.55 |
| 06/17/2026 18:43 | 175 | 7.545 |
| 06/17/2026 18:43 | 25 | 7.545 |
| 06/17/2026 18:43 | 100 | 7.55 |
| 06/17/2026 18:43 | 50 | 7.55 |
| 06/17/2026 18:43 | 50 | 7.55 |
| 06/17/2026 18:42 | 100 | 7.545 |
| 06/17/2026 18:42 | 33 | 7.55 |
| 06/17/2026 18:42 | 300 | 7.56 |
| 06/17/2026 18:42 | 100 | 7.565 |
| 06/17/2026 18:42 | 100 | 7.565 |
| 06/17/2026 18:42 | 100 | 7.575 |
| 06/17/2026 18:42 | 22 | 7.57 |
| 06/17/2026 18:42 | 44 | 7.57 |
| 06/17/2026 18:42 | 200 | 7.57 |
| 06/17/2026 18:42 | 100 | 7.57 |
| 06/17/2026 18:42 | 44 | 7.57 |
| 06/17/2026 18:42 | 44 | 7.57 |
| 06/17/2026 18:42 | 100 | 7.57 |
| 06/17/2026 18:42 | 200 | 7.57 |
| 06/17/2026 18:42 | 44 | 7.57 |
| 06/17/2026 18:42 | 50 | 7.575 |
| 06/17/2026 18:42 | 70 | 7.575 |
| 06/17/2026 18:42 | 50 | 7.575 |
| 06/17/2026 18:42 | 29 | 7.57 |
| 06/17/2026 18:42 | 20 | 7.57 |
| 06/17/2026 18:42 | 1 | 7.57 |
| 06/17/2026 18:42 | 9 | 7.57 |
| 06/17/2026 18:42 | 2 | 7.57 |
| 06/17/2026 18:42 | 100 | 7.57 |
| 06/17/2026 18:42 | 173 | 7.57 |
| 06/17/2026 18:42 | 108 | 7.57 |
| 06/17/2026 18:42 | 20 | 7.57 |
| 06/17/2026 18:42 | 9 | 7.57 |
| 06/17/2026 18:42 | 2 | 7.57 |
| 06/17/2026 18:42 | 100 | 7.57 |
| 06/17/2026 18:42 | 100 | 7.57 |
| 06/17/2026 18:42 | 100 | 7.575 |
| 06/17/2026 18:42 | 100 | 7.58 |
| 06/17/2026 18:42 | 100 | 7.58 |
| 06/17/2026 18:42 | 100 | 7.58 |
| 06/17/2026 18:42 | 100 | 7.58 |
| 06/17/2026 18:42 | 100 | 7.58 |
| 06/17/2026 18:42 | 171 | 7.58 |
| 06/17/2026 18:42 | 429 | 7.58 |
| 06/17/2026 18:42 | 1 | 7.58 |
| 06/17/2026 18:42 | 10 | 7.58 |
| 06/17/2026 18:42 | 50 | 7.58 |
| 06/17/2026 18:42 | 500 | 7.57 |
| 06/17/2026 18:42 | 1 | 7.57 |
| 06/17/2026 18:42 | 1000 | 7.57 |
| 06/17/2026 18:42 | 160 | 7.57 |
| 06/17/2026 18:42 | 100 | 7.56 |
| 06/17/2026 18:42 | 42 | 7.56 |
| 06/17/2026 18:42 | 58 | 7.56 |
| 06/17/2026 18:42 | 42 | 7.56 |
| 06/17/2026 18:42 | 1 | 7.555 |
| 06/17/2026 18:42 | 100 | 7.56 |
| 06/17/2026 18:42 | 42 | 7.56 |
| 06/17/2026 18:42 | 100 | 7.56 |
| 06/17/2026 18:42 | 100 | 7.56 |
| 06/17/2026 18:42 | 10 | 7.56 |
| 06/17/2026 18:42 | 100 | 7.56 |
| 06/17/2026 18:42 | 100 | 7.56 |
| 06/17/2026 18:42 | 48 | 7.56 |
| 06/17/2026 18:42 | 37 | 7.56 |
| 06/17/2026 18:42 | 80 | 7.56 |
| 06/17/2026 18:42 | 100 | 7.565 |
| 06/17/2026 18:42 | 52 | 7.56 |
| 06/17/2026 18:42 | 100 | 7.56 |
| 06/17/2026 18:42 | 1 | 7.56 |
| 06/17/2026 18:42 | 115 | 7.56 |
| 06/17/2026 18:42 | 1 | 7.56 |
| 06/17/2026 18:42 | 10 | 7.55 |
| 06/17/2026 18:42 | 2085 | 7.55 |
| 06/17/2026 18:42 | 2588 | 7.55 |
| 06/17/2026 18:42 | 1327 | 7.55 |
| 06/17/2026 18:42 | 1 | 7.55 |
| 06/17/2026 18:42 | 100 | 7.54 |
| 06/17/2026 18:42 | 60 | 7.545 |
| 06/17/2026 18:42 | 1 | 7.54 |
| 06/17/2026 18:42 | 79 | 7.54 |
| 06/17/2026 18:42 | 100 | 7.54 |
| 06/17/2026 18:42 | 1 | 7.54 |
| 06/17/2026 18:42 | 99 | 7.535 |
| 06/17/2026 18:42 | 1 | 7.535 |
| 06/17/2026 18:42 | 3 | 7.535 |
| 06/17/2026 18:41 | 100 | 7.535 |
| 06/17/2026 18:41 | 1000 | 7.53 |
| 06/17/2026 18:41 | 1 | 7.53 |
| 06/17/2026 18:41 | 100 | 7.53 |
| 06/17/2026 18:41 | 100 | 7.53 |
| 06/17/2026 18:41 | 1 | 7.535 |
| 06/17/2026 18:41 | 500 | 7.54 |
| 06/17/2026 18:41 | 100 | 7.54 |
| 06/17/2026 18:41 | 10 | 7.54 |
| 06/17/2026 18:41 | 96 | 7.54 |
| 06/17/2026 18:41 | 4 | 7.54 |
| 06/17/2026 18:41 | 100 | 7.54 |
| 06/17/2026 18:41 | 1 | 7.54 |
| 06/17/2026 18:41 | 100 | 7.53 |
| 06/17/2026 18:41 | 100 | 7.53 |
| 06/17/2026 18:41 | 100 | 7.53 |
| 06/17/2026 18:41 | 100 | 7.53 |
| 06/17/2026 18:41 | 100 | 7.53 |
| 06/17/2026 18:41 | 100 | 7.53 |
| 06/17/2026 18:41 | 100 | 7.53 |
| 06/17/2026 18:41 | 100 | 7.53 |
| 06/17/2026 18:41 | 100 | 7.53 |
| 06/17/2026 18:41 | 100 | 7.52 |
| 06/17/2026 18:41 | 100 | 7.52 |
| 06/17/2026 18:41 | 100 | 7.52 |
| 06/17/2026 18:41 | 100 | 7.525 |
| 06/17/2026 18:40 | 100 | 7.525 |
| 06/17/2026 18:40 | 100 | 7.52 |
| 06/17/2026 18:40 | 98 | 7.52 |
| 06/17/2026 18:40 | 100 | 7.52 |
| 06/17/2026 18:40 | 100 | 7.52 |
| 06/17/2026 18:40 | 100 | 7.525 |
| 06/17/2026 18:40 | 34 | 7.545 |
| 06/17/2026 18:40 | 100 | 7.55 |
| 06/17/2026 18:40 | 21 | 7.55 |
| 06/17/2026 18:40 | 79 | 7.55 |
| 06/17/2026 18:40 | 45 | 7.56 |
| 06/17/2026 18:40 | 100 | 7.56 |
| 06/17/2026 18:40 | 100 | 7.565 |
| 06/17/2026 18:40 | 46 | 7.56 |
| 06/17/2026 18:40 | 1 | 7.56 |
| 06/17/2026 18:40 | 24 | 7.56 |
| 06/17/2026 18:40 | 100 | 7.56 |
| 06/17/2026 18:40 | 100 | 7.56 |
| 06/17/2026 18:40 | 100 | 7.56 |
| 06/17/2026 18:40 | 100 | 7.56 |
| 06/17/2026 18:39 | 200 | 7.565 |
| 06/17/2026 18:39 | 200 | 7.565 |
| 06/17/2026 18:39 | 100 | 7.565 |
| 06/17/2026 18:39 | 10 | 7.56 |
| 06/17/2026 18:39 | 100 | 7.56 |
| 06/17/2026 18:39 | 100 | 7.56 |
| 06/17/2026 18:39 | 100 | 7.55 |
| 06/17/2026 18:39 | 20 | 7.55 |
| 06/17/2026 18:39 | 100 | 7.56 |
| 06/17/2026 18:39 | 3600 | 7.56 |
| 06/17/2026 18:39 | 13 | 7.56 |
| 06/17/2026 18:39 | 51 | 7.565 |
| 06/17/2026 18:39 | 13 | 7.565 |
| 06/17/2026 18:39 | 15 | 7.565 |
| 06/17/2026 18:39 | 176 | 7.57 |
| 06/17/2026 18:39 | 664 | 7.57 |
| 06/17/2026 18:39 | 10 | 7.57 |
| 06/17/2026 18:39 | 100 | 7.565 |
| 06/17/2026 18:39 | 42 | 7.56 |
| 06/17/2026 18:39 | 39 | 7.56 |
| 06/17/2026 18:39 | 20 | 7.555 |
| 06/17/2026 18:39 | 600 | 7.56 |
| 06/17/2026 18:39 | 200 | 7.56 |
| 06/17/2026 18:39 | 42 | 7.56 |
| 06/17/2026 18:38 | 100 | 7.56 |
| 06/17/2026 18:38 | 10 | 7.56 |
| 06/17/2026 18:38 | 100 | 7.56 |
| 06/17/2026 18:38 | 100 | 7.56 |
| 06/17/2026 18:38 | 200 | 7.56 |
| 06/17/2026 18:38 | 2 | 7.56 |
| 06/17/2026 18:38 | 10 | 7.56 |
| 06/17/2026 18:38 | 200 | 7.55 |
| 06/17/2026 18:38 | 1000 | 7.55 |
| 06/17/2026 18:38 | 317 | 7.54 |
| 06/17/2026 18:38 | 42 | 7.54 |
| 06/17/2026 18:38 | 50 | 7.535 |
| 06/17/2026 18:38 | 50 | 7.535 |
| 06/17/2026 18:38 | 50 | 7.535 |
| 06/17/2026 18:38 | 100 | 7.54 |
| 06/17/2026 18:38 | 400 | 7.54 |
| 06/17/2026 18:38 | 100 | 7.545 |
| 06/17/2026 18:38 | 42 | 7.55 |
| 06/17/2026 18:38 | 100 | 7.55 |
| 06/17/2026 18:38 | 200 | 7.55 |
| 06/17/2026 18:38 | 300 | 7.55 |
| 06/17/2026 18:38 | 250 | 7.55 |
| 06/17/2026 18:38 | 12 | 7.55 |
| 06/17/2026 18:38 | 1 | 7.55 |
| 06/17/2026 18:38 | 200 | 7.55 |
| 06/17/2026 18:38 | 5 | 7.55 |
| 06/17/2026 18:38 | 10 | 7.55 |
| 06/17/2026 18:38 | 180 | 7.54 |
| 06/17/2026 18:38 | 100 | 7.54 |
| 06/17/2026 18:38 | 1 | 7.54 |
| 06/17/2026 18:37 | 1 | 7.535 |
| 06/17/2026 18:37 | 100 | 7.53 |
| 06/17/2026 18:37 | 200 | 7.53 |
| 06/17/2026 18:37 | 100 | 7.535 |
| 06/17/2026 18:37 | 93 | 7.535 |
| 06/17/2026 18:37 | 100 | 7.535 |
| 06/17/2026 18:37 | 100 | 7.535 |
| 06/17/2026 18:37 | 1 | 7.53 |
| 06/17/2026 18:37 | 139 | 7.53 |
| 06/17/2026 18:37 | 127 | 7.53 |
| 06/17/2026 18:37 | 103 | 7.53 |
| 06/17/2026 18:37 | 131 | 7.53 |
| 06/17/2026 18:37 | 1 | 7.52 |
| 06/17/2026 18:37 | 1 | 7.52 |
| 06/17/2026 18:37 | 7 | 7.505 |
| 06/17/2026 18:37 | 76 | 7.50 |
| 06/17/2026 18:37 | 76 | 7.50 |
| 06/17/2026 18:37 | 100 | 7.50 |
| 06/17/2026 18:37 | 100 | 7.50 |
| 06/17/2026 18:37 | 100 | 7.50 |
| 06/17/2026 18:37 | 100 | 7.505 |
| 06/17/2026 18:37 | 3 | 7.51 |
| 06/17/2026 18:37 | 99 | 7.51 |
| 06/17/2026 18:37 | 71 | 7.51 |
| 06/17/2026 18:37 | 1 | 7.51 |
| 06/17/2026 18:37 | 1 | 7.50 |
| 06/17/2026 18:37 | 1 | 7.50 |
| 06/17/2026 18:37 | 9 | 7.50 |
| 06/17/2026 18:37 | 89 | 7.50 |
| 06/17/2026 18:37 | 39 | 7.50 |
| 06/17/2026 18:36 | 78 | 7.50 |
| 06/17/2026 18:36 | 100 | 7.50 |
| 06/17/2026 18:36 | 41 | 7.50 |
| 06/17/2026 18:36 | 11 | 7.50 |
| 06/17/2026 18:36 | 89 | 7.50 |
| 06/17/2026 18:36 | 39 | 7.50 |
| 06/17/2026 18:36 | 100 | 7.50 |
| 06/17/2026 18:36 | 5 | 7.50 |
| 06/17/2026 18:36 | 100 | 7.50 |
| 06/17/2026 18:36 | 100 | 7.50 |
| 06/17/2026 18:36 | 54 | 7.50 |
| 06/17/2026 18:36 | 446 | 7.50 |
| 06/17/2026 18:36 | 2000 | 7.50 |
| 06/17/2026 18:36 | 400 | 7.50 |
| 06/17/2026 18:36 | 1 | 7.50 |
| 06/17/2026 18:36 | 100 | 7.50 |
| 06/17/2026 18:36 | 180 | 7.50 |
| 06/17/2026 18:36 | 420 | 7.50 |
| 06/17/2026 18:36 | 100 | 7.50 |
| 06/17/2026 18:36 | 100 | 7.50 |
| 06/17/2026 18:36 | 17 | 7.49 |
| 06/17/2026 18:36 | 1 | 7.49 |
| 06/17/2026 18:36 | 200 | 7.49 |
| 06/17/2026 18:36 | 200 | 7.48 |
| 06/17/2026 18:36 | 100 | 7.48 |
| 06/17/2026 18:36 | 1 | 7.48 |
| 06/17/2026 18:36 | 100 | 7.48 |
| 06/17/2026 18:36 | 4 | 7.48 |
| 06/17/2026 18:36 | 1 | 7.48 |
| 06/17/2026 18:36 | 100 | 7.475 |
| 06/17/2026 18:36 | 26 | 7.47 |
| 06/17/2026 18:36 | 77 | 7.47 |
| 06/17/2026 18:35 | 100 | 7.46 |
| 06/17/2026 18:35 | 100 | 7.465 |
| 06/17/2026 18:35 | 100 | 7.465 |
| 06/17/2026 18:35 | 8 | 7.46 |
| 06/17/2026 18:35 | 45 | 7.46 |
| 06/17/2026 18:35 | 100 | 7.455 |
| 06/17/2026 18:35 | 100 | 7.46 |
| 06/17/2026 18:35 | 18 | 7.46 |
| 06/17/2026 18:35 | 520 | 7.47 |
| 06/17/2026 18:35 | 45 | 7.47 |
| 06/17/2026 18:35 | 100 | 7.475 |
| 06/17/2026 18:35 | 1000 | 7.47 |
| 06/17/2026 18:35 | 1 | 7.47 |
| 06/17/2026 18:35 | 300 | 7.47 |
| 06/17/2026 18:35 | 200 | 7.47 |
| 06/17/2026 18:35 | 100 | 7.47 |
| 06/17/2026 18:35 | 100 | 7.46 |
| 06/17/2026 18:35 | 89 | 7.46 |
| 06/17/2026 18:35 | 100 | 7.465 |
| 06/17/2026 18:35 | 200 | 7.465 |
| 06/17/2026 18:35 | 2 | 7.46 |
| 06/17/2026 18:35 | 1879 | 7.46 |
| 06/17/2026 18:35 | 5 | 7.46 |
| 06/17/2026 18:35 | 116 | 7.46 |
| 06/17/2026 18:35 | 100 | 7.46 |
| 06/17/2026 18:35 | 1 | 7.46 |
| 06/17/2026 18:34 | 118 | 7.445 |
| 06/17/2026 18:34 | 100 | 7.44 |
| 06/17/2026 18:34 | 60 | 7.44 |
| 06/17/2026 18:34 | 10 | 7.44 |
| 06/17/2026 18:34 | 100 | 7.445 |
| 06/17/2026 18:34 | 110 | 7.445 |
| 06/17/2026 18:34 | 100 | 7.45 |
| 06/17/2026 18:34 | 100 | 7.45 |
| 06/17/2026 18:33 | 118 | 7.44 |
| 06/17/2026 18:33 | 82 | 7.44 |
| 06/17/2026 18:33 | 118 | 7.435 |
| 06/17/2026 18:33 | 300 | 7.44 |
| 06/17/2026 18:33 | 8 | 7.44 |
| 06/17/2026 18:33 | 10 | 7.44 |
| 06/17/2026 18:33 | 18 | 7.45 |
| 06/17/2026 18:33 | 82 | 7.45 |
| 06/17/2026 18:33 | 365 | 7.45 |
| 06/17/2026 18:33 | 35 | 7.45 |
| 06/17/2026 18:33 | 100 | 7.45 |
| 06/17/2026 18:33 | 100 | 7.45 |
| 06/17/2026 18:33 | 718 | 7.45 |
| 06/17/2026 18:33 | 100 | 7.45 |
| 06/17/2026 18:33 | 50 | 7.45 |
| 06/17/2026 18:33 | 200 | 7.445 |
| 06/17/2026 18:33 | 74 | 7.44 |
| 06/17/2026 18:33 | 100 | 7.44 |
| 06/17/2026 18:33 | 100 | 7.44 |
| 06/17/2026 18:33 | 80 | 7.44 |
| 06/17/2026 18:33 | 118 | 7.445 |
| 06/17/2026 18:33 | 118 | 7.44 |
| 06/17/2026 18:33 | 100 | 7.43 |
| 06/17/2026 18:33 | 100 | 7.43 |
| 06/17/2026 18:33 | 2 | 7.44 |
| 06/17/2026 18:33 | 100 | 7.43 |
| 06/17/2026 18:33 | 200 | 7.43 |
| 06/17/2026 18:33 | 98 | 7.43 |
| 06/17/2026 18:33 | 45 | 7.43 |
| 06/17/2026 18:33 | 100 | 7.43 |
| 06/17/2026 18:33 | 100 | 7.43 |
| 06/17/2026 18:33 | 100 | 7.43 |
| 06/17/2026 18:33 | 80 | 7.43 |
| 06/17/2026 18:33 | 46 | 7.43 |
| 06/17/2026 18:33 | 100 | 7.43 |
| 06/17/2026 18:33 | 43 | 7.43 |
| 06/17/2026 18:33 | 100 | 7.43 |
| 06/17/2026 18:33 | 200 | 7.43 |
| 06/17/2026 18:33 | 46 | 7.43 |
| 06/17/2026 18:33 | 100 | 7.43 |
| 06/17/2026 18:33 | 100 | 7.43 |
| 06/17/2026 18:33 | 100 | 7.43 |
| 06/17/2026 18:33 | 400 | 7.43 |
| 06/17/2026 18:33 | 118 | 7.42 |
| 06/17/2026 18:33 | 882 | 7.42 |
| 06/17/2026 18:33 | 500 | 7.42 |
| 06/17/2026 18:33 | 100 | 7.42 |
| 06/17/2026 18:33 | 500 | 7.42 |
| 06/17/2026 18:33 | 100 | 7.42 |
| 06/17/2026 18:33 | 118 | 7.425 |
| 06/17/2026 18:33 | 100 | 7.43 |
| 06/17/2026 18:33 | 100 | 7.44 |
| 06/17/2026 18:33 | 100 | 7.445 |
| 06/17/2026 18:33 | 100 | 7.445 |
| 06/17/2026 18:33 | 100 | 7.44 |
| 06/17/2026 18:33 | 100 | 7.44 |
| 06/17/2026 18:33 | 118 | 7.45 |
| 06/17/2026 18:33 | 20 | 7.44 |
| 06/17/2026 18:33 | 100 | 7.44 |
| 06/17/2026 18:33 | 100 | 7.45 |
| 06/17/2026 18:33 | 100 | 7.45 |
| 06/17/2026 18:33 | 100 | 7.45 |
| 06/17/2026 18:33 | 100 | 7.45 |
| 06/17/2026 18:33 | 100 | 7.455 |
| 06/17/2026 18:33 | 20 | 7.45 |
| 06/17/2026 18:33 | 100 | 7.45 |
| 06/17/2026 18:33 | 100 | 7.445 |
| 06/17/2026 18:32 | 100 | 7.445 |
| 06/17/2026 18:32 | 100 | 7.445 |
| 06/17/2026 18:32 | 77 | 7.45 |
| 06/17/2026 18:32 | 23 | 7.45 |
| 06/17/2026 18:32 | 100 | 7.455 |
| 06/17/2026 18:32 | 100 | 7.45 |
| 06/17/2026 18:32 | 10 | 7.46 |
| 06/17/2026 18:32 | 4 | 7.46 |
| 06/17/2026 18:32 | 100 | 7.46 |
| 06/17/2026 18:32 | 100 | 7.465 |
| 06/17/2026 18:32 | 1 | 7.46 |
| 06/17/2026 18:32 | 5 | 7.46 |
| 06/17/2026 18:32 | 1318 | 7.45 |
| 06/17/2026 18:32 | 8 | 7.45 |
| 06/17/2026 18:32 | 100 | 7.445 |
| 06/17/2026 18:31 | 100 | 7.45 |
| 06/17/2026 18:31 | 100 | 7.455 |
| 06/17/2026 18:31 | 100 | 7.46 |
| 06/17/2026 18:31 | 1 | 7.46 |
| 06/17/2026 18:31 | 100 | 7.465 |
| 06/17/2026 18:31 | 82 | 7.46 |
| 06/17/2026 18:31 | 47 | 7.46 |
| 06/17/2026 18:31 | 1 | 7.46 |
| 06/17/2026 18:31 | 182 | 7.45 |
| 06/17/2026 18:31 | 100 | 7.45 |
| 06/17/2026 18:31 | 7 | 7.45 |
| 06/17/2026 18:31 | 1 | 7.45 |
| 06/17/2026 18:31 | 100 | 7.445 |
| 06/17/2026 18:31 | 215 | 7.44 |
| 06/17/2026 18:31 | 100 | 7.44 |
| 06/17/2026 18:31 | 1 | 7.44 |
| 06/17/2026 18:31 | 100 | 7.43 |
| 06/17/2026 18:31 | 50 | 7.43 |
| 06/17/2026 18:31 | 100 | 7.435 |
| 06/17/2026 18:31 | 50 | 7.43 |
| 06/17/2026 18:31 | 100 | 7.425 |
| 06/17/2026 18:31 | 100 | 7.43 |
| 06/17/2026 18:31 | 100 | 7.435 |
| 06/17/2026 18:31 | 100 | 7.435 |
| 06/17/2026 18:30 | 100 | 7.435 |
| 06/17/2026 18:30 | 1 | 7.445 |
| 06/17/2026 18:30 | 99 | 7.445 |
| 06/17/2026 18:30 | 100 | 7.445 |
| 06/17/2026 18:30 | 1 | 7.445 |
| 06/17/2026 18:30 | 100 | 7.44 |
| 06/17/2026 18:30 | 1 | 7.44 |
| 06/17/2026 18:30 | 40 | 7.44 |
| 06/17/2026 18:30 | 1 | 7.44 |
| 06/17/2026 18:30 | 59 | 7.445 |
| 06/17/2026 18:30 | 41 | 7.445 |
| 06/17/2026 18:30 | 1 | 7.445 |
| 06/17/2026 18:30 | 100 | 7.44 |
| 06/17/2026 18:30 | 1 | 7.425 |
| 06/17/2026 18:30 | 1 | 7.43 |
| 06/17/2026 18:30 | 100 | 7.43 |
| 06/17/2026 18:30 | 1000 | 7.43 |
| 06/17/2026 18:30 | 1 | 7.435 |
| 06/17/2026 18:30 | 100 | 7.44 |
| 06/17/2026 18:30 | 100 | 7.44 |
| 06/17/2026 18:29 | 100 | 7.455 |
| 06/17/2026 18:29 | 2 | 7.46 |
| 06/17/2026 18:29 | 200 | 7.455 |
| 06/17/2026 18:29 | 100 | 7.475 |
| 06/17/2026 18:29 | 10 | 7.47 |
| 06/17/2026 18:29 | 100 | 7.47 |
| 06/17/2026 18:29 | 1 | 7.47 |
| 06/17/2026 18:29 | 5 | 7.47 |
| 06/17/2026 18:29 | 1 | 7.46 |
| 06/17/2026 18:29 | 200 | 7.455 |
| 06/17/2026 18:29 | 47 | 7.45 |
| 06/17/2026 18:29 | 191 | 7.45 |
| 06/17/2026 18:29 | 9 | 7.45 |
| 06/17/2026 18:29 | 91 | 7.45 |
| 06/17/2026 18:29 | 150 | 7.45 |
| 06/17/2026 18:29 | 50 | 7.45 |
| 06/17/2026 18:29 | 100 | 7.45 |
| 06/17/2026 18:29 | 100 | 7.44 |
| 06/17/2026 18:29 | 17 | 7.44 |
| 06/17/2026 18:29 | 100 | 7.45 |
| 06/17/2026 18:29 | 100 | 7.45 |
| 06/17/2026 18:29 | 146 | 7.45 |
| 06/17/2026 18:29 | 400 | 7.45 |
| 06/17/2026 18:29 | 100 | 7.45 |
| 06/17/2026 18:29 | 100 | 7.445 |
| 06/17/2026 18:29 | 100 | 7.445 |
| 06/17/2026 18:28 | 100 | 7.44 |
| 06/17/2026 18:28 | 100 | 7.44 |
| 06/17/2026 18:28 | 100 | 7.45 |
| 06/17/2026 18:28 | 100 | 7.45 |
| 06/17/2026 18:28 | 100 | 7.44 |
| 06/17/2026 18:28 | 2 | 7.46 |
| 06/17/2026 18:28 | 100 | 7.46 |
| 06/17/2026 18:28 | 200 | 7.46 |
| 06/17/2026 18:28 | 200 | 7.46 |
| 06/17/2026 18:28 | 200 | 7.46 |
| 06/17/2026 18:28 | 200 | 7.46 |
| 06/17/2026 18:28 | 293 | 7.46 |
| 06/17/2026 18:28 | 100 | 7.46 |
| 06/17/2026 18:28 | 1 | 7.45 |
| 06/17/2026 18:28 | 40 | 7.45 |
| 06/17/2026 18:28 | 5 | 7.45 |
| 06/17/2026 18:28 | 1 | 7.44 |
| 06/17/2026 18:28 | 1 | 7.44 |
| 06/17/2026 18:28 | 100 | 7.43 |
| 06/17/2026 18:28 | 250 | 7.43 |
| 06/17/2026 18:28 | 305 | 7.43 |
| 06/17/2026 18:28 | 100 | 7.425 |
| 06/17/2026 18:28 | 100 | 7.425 |
| 06/17/2026 18:28 | 200 | 7.42 |
| 06/17/2026 18:28 | 100 | 7.41 |
| 06/17/2026 18:28 | 100 | 7.41 |
| 06/17/2026 18:28 | 100 | 7.41 |
| 06/17/2026 18:28 | 100 | 7.41 |
| 06/17/2026 18:28 | 100 | 7.41 |
| 06/17/2026 18:28 | 100 | 7.41 |
| 06/17/2026 18:28 | 200 | 7.41 |
| 06/17/2026 18:28 | 100 | 7.41 |
| 06/17/2026 18:28 | 100 | 7.41 |
| 06/17/2026 18:28 | 100 | 7.41 |
| 06/17/2026 18:28 | 100 | 7.41 |
| 06/17/2026 18:28 | 100 | 7.41 |
| 06/17/2026 18:28 | 100 | 7.41 |
| 06/17/2026 18:28 | 184 | 7.41 |
| 06/17/2026 18:28 | 200 | 7.41 |
| 06/17/2026 18:28 | 4 | 7.41 |
| 06/17/2026 18:28 | 200 | 7.41 |
| 06/17/2026 18:28 | 200 | 7.41 |
| 06/17/2026 18:28 | 200 | 7.40 |
| 06/17/2026 18:28 | 100 | 7.395 |
| 06/17/2026 18:28 | 72 | 7.39 |
| 06/17/2026 18:28 | 28 | 7.39 |
| 06/17/2026 18:28 | 24 | 7.39 |
| 06/17/2026 18:28 | 76 | 7.39 |
| 06/17/2026 18:28 | 24 | 7.39 |
| 06/17/2026 18:28 | 176 | 7.385 |
| 06/17/2026 18:28 | 224 | 7.385 |
| 06/17/2026 18:28 | 100 | 7.39 |
| 06/17/2026 18:28 | 100 | 7.40 |
| 06/17/2026 18:28 | 100 | 7.40 |
| 06/17/2026 18:28 | 100 | 7.40 |
| 06/17/2026 18:28 | 52 | 7.40 |
| 06/17/2026 18:28 | 100 | 7.40 |
| 06/17/2026 18:28 | 100 | 7.40 |
| 06/17/2026 18:28 | 52 | 7.40 |
| 06/17/2026 18:28 | 100 | 7.40 |
| 06/17/2026 18:28 | 100 | 7.40 |
| 06/17/2026 18:28 | 200 | 7.40 |
| 06/17/2026 18:28 | 52 | 7.40 |
| 06/17/2026 18:28 | 200 | 7.40 |
| 06/17/2026 18:28 | 100 | 7.40 |
| 06/17/2026 18:28 | 100 | 7.40 |
| 06/17/2026 18:28 | 100 | 7.40 |
| 06/17/2026 18:28 | 100 | 7.40 |
| 06/17/2026 18:28 | 33 | 7.40 |
| 06/17/2026 18:28 | 100 | 7.40 |
| 06/17/2026 18:28 | 100 | 7.40 |
| 06/17/2026 18:28 | 100 | 7.40 |
| 06/17/2026 18:28 | 100 | 7.40 |
| 06/17/2026 18:28 | 100 | 7.40 |
| 06/17/2026 18:28 | 100 | 7.40 |
| 06/17/2026 18:28 | 100 | 7.40 |
| 06/17/2026 18:28 | 100 | 7.39 |
| 06/17/2026 18:28 | 100 | 7.39 |
| 06/17/2026 18:28 | 152 | 7.39 |
| 06/17/2026 18:28 | 100 | 7.39 |
| 06/17/2026 18:27 | 52 | 7.38 |
| 06/17/2026 18:27 | 200 | 7.375 |
| 06/17/2026 18:27 | 100 | 7.38 |
| 06/17/2026 18:27 | 96 | 7.38 |
| 06/17/2026 18:27 | 104 | 7.38 |
| 06/17/2026 18:27 | 100 | 7.38 |
| 06/17/2026 18:27 | 4 | 7.38 |
| 06/17/2026 18:27 | 5 | 7.39 |
| 06/17/2026 18:27 | 15 | 7.39 |
| 06/17/2026 18:27 | 20 | 7.40 |
| 06/17/2026 18:27 | 9 | 7.40 |
| 06/17/2026 18:27 | 100 | 7.425 |
| 06/17/2026 18:27 | 100 | 7.415 |
| 06/17/2026 18:27 | 100 | 7.42 |
| 06/17/2026 18:27 | 1 | 7.42 |
| 06/17/2026 18:27 | 100 | 7.42 |
| 06/17/2026 18:27 | 5 | 7.425 |
| 06/17/2026 18:27 | 100 | 7.43 |
| 06/17/2026 18:27 | 100 | 7.43 |
| 06/17/2026 18:27 | 1 | 7.43 |
| 06/17/2026 18:27 | 100 | 7.43 |
| 06/17/2026 18:27 | 100 | 7.42 |
| 06/17/2026 18:27 | 98 | 7.41 |
| 06/17/2026 18:27 | 100 | 7.41 |
| 06/17/2026 18:27 | 200 | 7.42 |
| 06/17/2026 18:27 | 700 | 7.42 |
| 06/17/2026 18:27 | 2000 | 7.42 |
| 06/17/2026 18:27 | 100 | 7.42 |
| 06/17/2026 18:27 | 2000 | 7.44 |
| 06/17/2026 18:27 | 100 | 7.455 |
| 06/17/2026 18:27 | 600 | 7.46 |
| 06/17/2026 18:27 | 98 | 7.46 |
| 06/17/2026 18:26 | 33 | 7.45 |
| 06/17/2026 18:26 | 100 | 7.45 |
| 06/17/2026 18:26 | 100 | 7.445 |
| 06/17/2026 18:26 | 60 | 7.45 |
| 06/17/2026 18:26 | 96 | 7.45 |
| 06/17/2026 18:26 | 100 | 7.45 |
| 06/17/2026 18:26 | 100 | 7.45 |
| 06/17/2026 18:26 | 96 | 7.45 |
| 06/17/2026 18:26 | 100 | 7.45 |
| 06/17/2026 18:26 | 78 | 7.45 |
| 06/17/2026 18:26 | 78 | 7.45 |
| 06/17/2026 18:26 | 100 | 7.45 |
| 06/17/2026 18:26 | 100 | 7.45 |
| 06/17/2026 18:26 | 118 | 7.445 |
| 06/17/2026 18:26 | 100 | 7.45 |
| 06/17/2026 18:26 | 1 | 7.455 |
| 06/17/2026 18:26 | 100 | 7.455 |
| 06/17/2026 18:26 | 1 | 7.46 |
| 06/17/2026 18:26 | 95 | 7.46 |
| 06/17/2026 18:26 | 99 | 7.46 |
| 06/17/2026 18:26 | 1 | 7.46 |
| 06/17/2026 18:26 | 100 | 7.46 |
| 06/17/2026 18:26 | 96 | 7.46 |
| 06/17/2026 18:26 | 100 | 7.46 |
| 06/17/2026 18:26 | 100 | 7.46 |
| 06/17/2026 18:26 | 44 | 7.45 |
| 06/17/2026 18:26 | 100 | 7.45 |
| 06/17/2026 18:26 | 131 | 7.44 |
| 06/17/2026 18:26 | 40 | 7.44 |
| 06/17/2026 18:26 | 100 | 7.44 |
| 06/17/2026 18:26 | 183 | 7.44 |
| 06/17/2026 18:26 | 118 | 7.435 |
| 06/17/2026 18:26 | 482 | 7.43 |
| 06/17/2026 18:26 | 200 | 7.43 |
| 06/17/2026 18:26 | 183 | 7.43 |
| 06/17/2026 18:26 | 100 | 7.43 |
| 06/17/2026 18:26 | 100 | 7.43 |
| 06/17/2026 18:26 | 100 | 7.435 |
| 06/17/2026 18:26 | 118 | 7.435 |
| 06/17/2026 18:26 | 100 | 7.44 |
| 06/17/2026 18:26 | 100 | 7.44 |
| 06/17/2026 18:26 | 100 | 7.44 |
| 06/17/2026 18:26 | 700 | 7.45 |
| 06/17/2026 18:26 | 360 | 7.455 |
| 06/17/2026 18:26 | 118 | 7.455 |
| 06/17/2026 18:26 | 135 | 7.46 |
| 06/17/2026 18:26 | 100 | 7.46 |
| 06/17/2026 18:26 | 200 | 7.46 |
| 06/17/2026 18:26 | 100 | 7.47 |
| 06/17/2026 18:26 | 100 | 7.47 |
| 06/17/2026 18:25 | 100 | 7.46 |
| 06/17/2026 18:25 | 100 | 7.46 |
| 06/17/2026 18:25 | 162 | 7.46 |
| 06/17/2026 18:25 | 82 | 7.46 |
| 06/17/2026 18:25 | 18 | 7.465 |
| 06/17/2026 18:25 | 100 | 7.465 |
| 06/17/2026 18:25 | 100 | 7.465 |
| 06/17/2026 18:25 | 100 | 7.465 |
| 06/17/2026 18:25 | 1 | 7.46 |
| 06/17/2026 18:25 | 99 | 7.46 |
| 06/17/2026 18:25 | 329 | 7.46 |
| 06/17/2026 18:25 | 471 | 7.46 |
| 06/17/2026 18:25 | 20 | 7.45 |
| 06/17/2026 18:25 | 100 | 7.45 |
| 06/17/2026 18:25 | 100 | 7.44 |
| 06/17/2026 18:25 | 400 | 7.44 |
| 06/17/2026 18:25 | 100 | 7.435 |
| 06/17/2026 18:25 | 100 | 7.435 |
| 06/17/2026 18:25 | 115 | 7.43 |
| 06/17/2026 18:25 | 172 | 7.43 |
| 06/17/2026 18:25 | 99 | 7.43 |
| 06/17/2026 18:25 | 100 | 7.44 |
| 06/17/2026 18:25 | 100 | 7.445 |
| 06/17/2026 18:25 | 99 | 7.45 |
| 06/17/2026 18:25 | 200 | 7.45 |
| 06/17/2026 18:25 | 400 | 7.45 |
| 06/17/2026 18:25 | 100 | 7.44 |
| 06/17/2026 18:25 | 100 | 7.44 |
| 06/17/2026 18:25 | 60 | 7.44 |
| 06/17/2026 18:25 | 100 | 7.44 |
| 06/17/2026 18:25 | 100 | 7.435 |
| 06/17/2026 18:25 | 200 | 7.435 |
| 06/17/2026 18:25 | 100 | 7.435 |
| 06/17/2026 18:25 | 2 | 7.45 |
| 06/17/2026 18:25 | 104 | 7.45 |
| 06/17/2026 18:25 | 1 | 7.45 |
| 06/17/2026 18:25 | 100 | 7.46 |
| 06/17/2026 18:25 | 100 | 7.47 |
| 06/17/2026 18:25 | 12 | 7.475 |
| 06/17/2026 18:25 | 100 | 7.48 |
| 06/17/2026 18:25 | 60 | 7.48 |
| 06/17/2026 18:24 | 100 | 7.48 |
| 06/17/2026 18:24 | 100 | 7.48 |
| 06/17/2026 18:24 | 100 | 7.48 |
| 06/17/2026 18:24 | 600 | 7.48 |
| 06/17/2026 18:24 | 100 | 7.47 |
| 06/17/2026 18:24 | 118 | 7.46 |
| 06/17/2026 18:24 | 100 | 7.46 |
| 06/17/2026 18:24 | 91 | 7.46 |
| 06/17/2026 18:24 | 100 | 7.46 |
| 06/17/2026 18:24 | 19 | 7.46 |
| 06/17/2026 18:24 | 81 | 7.46 |
| 06/17/2026 18:24 | 100 | 7.46 |
| 06/17/2026 18:24 | 100 | 7.46 |
| 06/17/2026 18:24 | 100 | 7.465 |
| 06/17/2026 18:24 | 100 | 7.48 |
| 06/17/2026 18:24 | 145 | 7.48 |
| 06/17/2026 18:24 | 799 | 7.48 |
| 06/17/2026 18:24 | 91 | 7.48 |
| 06/17/2026 18:24 | 100 | 7.485 |
| 06/17/2026 18:24 | 1 | 7.48 |
| 06/17/2026 18:24 | 100 | 7.47 |
| 06/17/2026 18:24 | 97 | 7.47 |
| 06/17/2026 18:24 | 220 | 7.47 |
| 06/17/2026 18:24 | 100 | 7.47 |
| 06/17/2026 18:24 | 100 | 7.47 |
| 06/17/2026 18:24 | 100 | 7.47 |
| 06/17/2026 18:24 | 19 | 7.48 |
| 06/17/2026 18:24 | 1 | 7.48 |
| 06/17/2026 18:24 | 119 | 7.475 |
| 06/17/2026 18:24 | 1325 | 7.47 |
| 06/17/2026 18:24 | 675 | 7.47 |
| 06/17/2026 18:23 | 38 | 7.465 |
| 06/17/2026 18:23 | 81 | 7.465 |
| 06/17/2026 18:23 | 119 | 7.465 |
| 06/17/2026 18:23 | 118 | 7.465 |
| 06/17/2026 18:23 | 81 | 7.46 |
| 06/17/2026 18:23 | 100 | 7.465 |
| 06/17/2026 18:23 | 100 | 7.465 |
| 06/17/2026 18:23 | 100 | 7.465 |
| 06/17/2026 18:23 | 82 | 7.465 |
| 06/17/2026 18:23 | 100 | 7.46 |
| 06/17/2026 18:23 | 100 | 7.46 |
| 06/17/2026 18:23 | 100 | 7.46 |
| 06/17/2026 18:23 | 1 | 7.46 |
| 06/17/2026 18:23 | 300 | 7.46 |
| 06/17/2026 18:23 | 100 | 7.475 |
| 06/17/2026 18:23 | 37 | 7.48 |
| 06/17/2026 18:23 | 158 | 7.48 |
| 06/17/2026 18:23 | 100 | 7.48 |
| 06/17/2026 18:23 | 100 | 7.48 |
| 06/17/2026 18:23 | 400 | 7.48 |
| 06/17/2026 18:23 | 100 | 7.48 |
| 06/17/2026 18:23 | 100 | 7.48 |
| 06/17/2026 18:23 | 100 | 7.475 |
| 06/17/2026 18:23 | 200 | 7.48 |
| 06/17/2026 18:23 | 200 | 7.48 |
| 06/17/2026 18:22 | 100 | 7.47 |
| 06/17/2026 18:22 | 200 | 7.48 |
| 06/17/2026 18:22 | 100 | 7.485 |
| 06/17/2026 18:22 | 70 | 7.49 |
| 06/17/2026 18:22 | 12 | 7.49 |
| 06/17/2026 18:22 | 1 | 7.49 |
| 06/17/2026 18:22 | 69 | 7.49 |
| 06/17/2026 18:22 | 100 | 7.485 |
| 06/17/2026 18:22 | 1 | 7.48 |
| 06/17/2026 18:22 | 100 | 7.48 |
| 06/17/2026 18:22 | 1 | 7.48 |
| 06/17/2026 18:22 | 1 | 7.48 |
| 06/17/2026 18:22 | 17 | 7.475 |
| 06/17/2026 18:22 | 72 | 7.475 |
| 06/17/2026 18:22 | 20 | 7.475 |
| 06/17/2026 18:22 | 8 | 7.475 |
| 06/17/2026 18:22 | 11 | 7.47 |
| 06/17/2026 18:22 | 61 | 7.475 |
| 06/17/2026 18:22 | 28 | 7.475 |
| 06/17/2026 18:22 | 11 | 7.475 |
| 06/17/2026 18:22 | 61 | 7.475 |
| 06/17/2026 18:22 | 400 | 7.47 |
| 06/17/2026 18:22 | 100 | 7.47 |
| 06/17/2026 18:22 | 100 | 7.47 |
| 06/17/2026 18:22 | 100 | 7.47 |
| 06/17/2026 18:22 | 100 | 7.47 |
| 06/17/2026 18:21 | 106 | 7.465 |
| 06/17/2026 18:21 | 104 | 7.465 |
| 06/17/2026 18:21 | 100 | 7.465 |
| 06/17/2026 18:21 | 408 | 7.47 |
| 06/17/2026 18:21 | 100 | 7.47 |
| 06/17/2026 18:21 | 608 | 7.47 |
| 06/17/2026 18:21 | 12 | 7.47 |
| 06/17/2026 18:21 | 100 | 7.47 |
| 06/17/2026 18:21 | 520 | 7.47 |
| 06/17/2026 18:21 | 100 | 7.47 |
| 06/17/2026 18:21 | 620 | 7.47 |
| 06/17/2026 18:21 | 100 | 7.47 |
| 06/17/2026 18:21 | 100 | 7.47 |
| 06/17/2026 18:21 | 100 | 7.47 |
| 06/17/2026 18:21 | 100 | 7.47 |
| 06/17/2026 18:21 | 100 | 7.475 |
| 06/17/2026 18:21 | 100 | 7.475 |
| 06/17/2026 18:21 | 100 | 7.475 |
| 06/17/2026 18:21 | 100 | 7.475 |
| 06/17/2026 18:21 | 100 | 7.475 |
| 06/17/2026 18:21 | 120 | 7.475 |
| 06/17/2026 18:21 | 200 | 7.475 |
| 06/17/2026 18:21 | 100 | 7.48 |
| 06/17/2026 18:21 | 100 | 7.48 |
| 06/17/2026 18:21 | 99 | 7.48 |
| 06/17/2026 18:21 | 100 | 7.48 |
| 06/17/2026 18:21 | 100 | 7.48 |
| 06/17/2026 18:21 | 1500 | 7.48 |
| 06/17/2026 18:21 | 500 | 7.48 |
| 06/17/2026 18:21 | 1000 | 7.48 |
| 06/17/2026 18:21 | 100 | 7.485 |
| 06/17/2026 18:21 | 100 | 7.485 |
| 06/17/2026 18:21 | 72 | 7.48 |
| 06/17/2026 18:21 | 100 | 7.48 |
| 06/17/2026 18:21 | 10 | 7.48 |
| 06/17/2026 18:21 | 118 | 7.485 |
| 06/17/2026 18:21 | 100 | 7.49 |
| 06/17/2026 18:21 | 77 | 7.495 |
| 06/17/2026 18:21 | 23 | 7.495 |
| 06/17/2026 18:21 | 100 | 7.50 |
| 06/17/2026 18:21 | 100 | 7.505 |
| 06/17/2026 18:21 | 100 | 7.505 |
| 06/17/2026 18:21 | 100 | 7.50 |
| 06/17/2026 18:21 | 200 | 7.50 |
| 06/17/2026 18:21 | 1400 | 7.50 |
| 06/17/2026 18:21 | 100 | 7.505 |
| 06/17/2026 18:21 | 100 | 7.505 |
| 06/17/2026 18:20 | 100 | 7.505 |
| 06/17/2026 18:20 | 100 | 7.505 |
| 06/17/2026 18:20 | 100 | 7.50 |
| 06/17/2026 18:20 | 100 | 7.50 |
| 06/17/2026 18:20 | 100 | 7.50 |
| 06/17/2026 18:20 | 82 | 7.50 |
| 06/17/2026 18:20 | 100 | 7.50 |
| 06/17/2026 18:20 | 100 | 7.50 |
| 06/17/2026 18:20 | 100 | 7.50 |
| 06/17/2026 18:20 | 118 | 7.495 |
| 06/17/2026 18:20 | 500 | 7.49 |
| 06/17/2026 18:20 | 100 | 7.50 |
| 06/17/2026 18:20 | 100 | 7.50 |
| 06/17/2026 18:20 | 10 | 7.50 |
| 06/17/2026 18:20 | 50 | 7.50 |
| 06/17/2026 18:20 | 60 | 7.505 |
| 06/17/2026 18:20 | 50 | 7.50 |
| 06/17/2026 18:20 | 118 | 7.495 |
| 06/17/2026 18:20 | 100 | 7.49 |
| 06/17/2026 18:20 | 102 | 7.48 |
| 06/17/2026 18:20 | 200 | 7.48 |
| 06/17/2026 18:20 | 100 | 7.49 |
| 06/17/2026 18:20 | 2000 | 7.50 |
| 06/17/2026 18:20 | 500 | 7.50 |
| 06/17/2026 18:20 | 118 | 7.505 |
| 06/17/2026 18:20 | 118 | 7.515 |
| 06/17/2026 18:20 | 100 | 7.525 |
| 06/17/2026 18:20 | 50 | 7.53 |
| 06/17/2026 18:20 | 950 | 7.53 |
| 06/17/2026 18:19 | 1 | 7.53 |
| 06/17/2026 18:19 | 1 | 7.53 |
| 06/17/2026 18:19 | 20 | 7.52 |
| 06/17/2026 18:19 | 136 | 7.52 |
| 06/17/2026 18:19 | 164 | 7.52 |
| 06/17/2026 18:19 | 100 | 7.52 |
| 06/17/2026 18:19 | 200 | 7.52 |
| 06/17/2026 18:19 | 1 | 7.52 |
| 06/17/2026 18:19 | 20 | 7.52 |
| 06/17/2026 18:19 | 14 | 7.52 |
| 06/17/2026 18:19 | 428 | 7.52 |
| 06/17/2026 18:19 | 109 | 7.52 |
| 06/17/2026 18:18 | 100 | 7.52 |
| 06/17/2026 18:18 | 20 | 7.51 |
| 06/17/2026 18:18 | 109 | 7.51 |
| 06/17/2026 18:18 | 10 | 7.51 |
| 06/17/2026 18:18 | 1000 | 7.52 |
| 06/17/2026 18:18 | 400 | 7.52 |
| 06/17/2026 18:18 | 100 | 7.525 |
| 06/17/2026 18:18 | 100 | 7.525 |
| 06/17/2026 18:18 | 100 | 7.52 |
| 06/17/2026 18:18 | 100 | 7.52 |
| 06/17/2026 18:18 | 200 | 7.515 |
| 06/17/2026 18:18 | 121 | 7.515 |
| 06/17/2026 18:18 | 100 | 7.53 |
| 06/17/2026 18:18 | 100 | 7.53 |
| 06/17/2026 18:18 | 100 | 7.53 |
| 06/17/2026 18:18 | 100 | 7.535 |
| 06/17/2026 18:18 | 25 | 7.535 |
| 06/17/2026 18:18 | 100 | 7.54 |
| 06/17/2026 18:18 | 100 | 7.545 |
| 06/17/2026 18:18 | 37 | 7.54 |
| 06/17/2026 18:18 | 1 | 7.54 |
| 06/17/2026 18:18 | 1 | 7.54 |
| 06/17/2026 18:18 | 1 | 7.54 |
| 06/17/2026 18:18 | 60 | 7.54 |
| 06/17/2026 18:18 | 100 | 7.535 |
| 06/17/2026 18:18 | 69 | 7.53 |
| 06/17/2026 18:18 | 31 | 7.53 |
| 06/17/2026 18:18 | 100 | 7.53 |
| 06/17/2026 18:18 | 100 | 7.53 |
| 06/17/2026 18:18 | 68 | 7.53 |
| 06/17/2026 18:18 | 100 | 7.53 |
| 06/17/2026 18:18 | 100 | 7.53 |
| 06/17/2026 18:18 | 100 | 7.53 |
| 06/17/2026 18:18 | 201 | 7.53 |
| 06/17/2026 18:18 | 100 | 7.53 |
| 06/17/2026 18:18 | 100 | 7.53 |
| 06/17/2026 18:18 | 69 | 7.53 |
| 06/17/2026 18:18 | 31 | 7.53 |
| 06/17/2026 18:18 | 1 | 7.53 |
| 06/17/2026 18:18 | 100 | 7.53 |
| 06/17/2026 18:18 | 200 | 7.52 |
| 06/17/2026 18:17 | 100 | 7.52 |
| 06/17/2026 18:17 | 100 | 7.52 |
| 06/17/2026 18:17 | 100 | 7.525 |
| 06/17/2026 18:17 | 100 | 7.525 |
| 06/17/2026 18:17 | 100 | 7.53 |
| 06/17/2026 18:17 | 100 | 7.535 |
| 06/17/2026 18:17 | 100 | 7.535 |
| 06/17/2026 18:17 | 100 | 7.535 |
| 06/17/2026 18:17 | 100 | 7.53 |
| 06/17/2026 18:17 | 100 | 7.53 |
| 06/17/2026 18:17 | 100 | 7.525 |
| 06/17/2026 18:17 | 1 | 7.52 |
| 06/17/2026 18:17 | 4 | 7.52 |
| 06/17/2026 18:17 | 4 | 7.52 |
| 06/17/2026 18:17 | 100 | 7.525 |
| 06/17/2026 18:17 | 180 | 7.52 |
| 06/17/2026 18:17 | 40 | 7.52 |
| 06/17/2026 18:17 | 500 | 7.52 |
| 06/17/2026 18:17 | 75 | 7.52 |
| 06/17/2026 18:17 | 100 | 7.51 |
| 06/17/2026 18:17 | 100 | 7.51 |
| 06/17/2026 18:17 | 100 | 7.51 |
| 06/17/2026 18:17 | 100 | 7.51 |
| 06/17/2026 18:17 | 200 | 7.51 |
| 06/17/2026 18:17 | 100 | 7.51 |
| 06/17/2026 18:17 | 100 | 7.50 |
| 06/17/2026 18:17 | 100 | 7.50 |
| 06/17/2026 18:17 | 100 | 7.49 |
| 06/17/2026 18:17 | 100 | 7.485 |
| 06/17/2026 18:17 | 17 | 7.49 |
| 06/17/2026 18:17 | 100 | 7.49 |
| 06/17/2026 18:17 | 100 | 7.49 |
| 06/17/2026 18:17 | 35 | 7.49 |
| 06/17/2026 18:17 | 10 | 7.49 |
| 06/17/2026 18:17 | 89 | 7.50 |
| 06/17/2026 18:17 | 165 | 7.50 |
| 06/17/2026 18:17 | 100 | 7.50 |
| 06/17/2026 18:17 | 200 | 7.50 |
| 06/17/2026 18:17 | 300 | 7.50 |
| 06/17/2026 18:17 | 10 | 7.50 |
| 06/17/2026 18:17 | 200 | 7.51 |
| 06/17/2026 18:17 | 118 | 7.51 |
| 06/17/2026 18:17 | 100 | 7.51 |
| 06/17/2026 18:17 | 16 | 7.51 |
| 06/17/2026 18:17 | 29 | 7.51 |
| 06/17/2026 18:17 | 55 | 7.51 |
| 06/17/2026 18:17 | 100 | 7.51 |
| 06/17/2026 18:17 | 106 | 7.51 |
| 06/17/2026 18:17 | 100 | 7.51 |
| 06/17/2026 18:17 | 100 | 7.51 |
| 06/17/2026 18:17 | 100 | 7.51 |
| 06/17/2026 18:17 | 900 | 7.51 |
| 06/17/2026 18:17 | 100 | 7.51 |
| 06/17/2026 18:17 | 100 | 7.51 |
| 06/17/2026 18:17 | 100 | 7.515 |
| 06/17/2026 18:16 | 100 | 7.515 |
| 06/17/2026 18:16 | 100 | 7.515 |
| 06/17/2026 18:16 | 100 | 7.515 |
| 06/17/2026 18:16 | 100 | 7.515 |
| 06/17/2026 18:16 | 200 | 7.52 |
| 06/17/2026 18:16 | 10 | 7.53 |
| 06/17/2026 18:16 | 100 | 7.54 |
| 06/17/2026 18:16 | 100 | 7.54 |
| 06/17/2026 18:16 | 100 | 7.54 |
| 06/17/2026 18:16 | 50 | 7.545 |
| 06/17/2026 18:16 | 50 | 7.545 |
| 06/17/2026 18:16 | 77 | 7.545 |
| 06/17/2026 18:16 | 80 | 7.545 |
| 06/17/2026 18:16 | 100 | 7.545 |
| 06/17/2026 18:16 | 200 | 7.545 |
| 06/17/2026 18:16 | 50 | 7.545 |
| 06/17/2026 18:16 | 100 | 7.545 |
| 06/17/2026 18:16 | 100 | 7.545 |
| 06/17/2026 18:16 | 150 | 7.53 |
| 06/17/2026 18:16 | 200 | 7.53 |
| 06/17/2026 18:16 | 8 | 7.53 |
| 06/17/2026 18:16 | 154 | 7.53 |
| 06/17/2026 18:16 | 128 | 7.53 |
| 06/17/2026 18:16 | 128 | 7.53 |
| 06/17/2026 18:16 | 57 | 7.53 |
| 06/17/2026 18:16 | 208 | 7.53 |
| 06/17/2026 18:16 | 1 | 7.53 |
| 06/17/2026 18:16 | 57 | 7.53 |
| 06/17/2026 18:16 | 52 | 7.53 |
| 06/17/2026 18:16 | 100 | 7.525 |
| 06/17/2026 18:16 | 100 | 7.525 |
| 06/17/2026 18:16 | 100 | 7.525 |
| 06/17/2026 18:16 | 100 | 7.525 |
| 06/17/2026 18:16 | 200 | 7.525 |
| 06/17/2026 18:16 | 62 | 7.53 |
| 06/17/2026 18:16 | 110 | 7.53 |
| 06/17/2026 18:16 | 100 | 7.53 |
| 06/17/2026 18:16 | 100 | 7.53 |
| 06/17/2026 18:16 | 100 | 7.53 |
| 06/17/2026 18:15 | 6 | 7.53 |
| 06/17/2026 18:15 | 100 | 7.53 |
| 06/17/2026 18:15 | 400 | 7.535 |
| 06/17/2026 18:15 | 60 | 7.54 |
| 06/17/2026 18:15 | 94 | 7.54 |
| 06/17/2026 18:15 | 94 | 7.54 |
| 06/17/2026 18:15 | 100 | 7.54 |
| 06/17/2026 18:15 | 100 | 7.535 |
| 06/17/2026 18:15 | 100 | 7.54 |
| 06/17/2026 18:15 | 100 | 7.54 |
| 06/17/2026 18:15 | 100 | 7.54 |
| 06/17/2026 18:15 | 200 | 7.54 |
| 06/17/2026 18:15 | 100 | 7.535 |
| 06/17/2026 18:15 | 200 | 7.535 |
| 06/17/2026 18:15 | 100 | 7.53 |
| 06/17/2026 18:15 | 100 | 7.53 |
| 06/17/2026 18:15 | 100 | 7.53 |
| 06/17/2026 18:15 | 100 | 7.54 |
| 06/17/2026 18:15 | 44 | 7.54 |
| 06/17/2026 18:15 | 91 | 7.54 |
| 06/17/2026 18:15 | 107 | 7.54 |
| 06/17/2026 18:15 | 100 | 7.54 |
| 06/17/2026 18:15 | 100 | 7.54 |
| 06/17/2026 18:15 | 182 | 7.54 |
| 06/17/2026 18:15 | 91 | 7.54 |
| 06/17/2026 18:15 | 100 | 7.54 |
| 06/17/2026 18:15 | 100 | 7.54 |
| 06/17/2026 18:15 | 200 | 7.54 |
| 06/17/2026 18:15 | 100 | 7.54 |
| 06/17/2026 18:15 | 9 | 7.54 |
| 06/17/2026 18:15 | 112 | 7.54 |
| 06/17/2026 18:15 | 100 | 7.54 |
| 06/17/2026 18:15 | 100 | 7.54 |
| 06/17/2026 18:15 | 100 | 7.54 |
| 06/17/2026 18:15 | 28 | 7.54 |
| 06/17/2026 18:15 | 100 | 7.54 |
| 06/17/2026 18:15 | 91 | 7.54 |
| 06/17/2026 18:15 | 100 | 7.54 |
| 06/17/2026 18:15 | 100 | 7.54 |
| 06/17/2026 18:15 | 200 | 7.54 |
| 06/17/2026 18:15 | 67 | 7.54 |
| 06/17/2026 18:15 | 121 | 7.54 |
| 06/17/2026 18:15 | 100 | 7.54 |
| 06/17/2026 18:15 | 100 | 7.54 |
| 06/17/2026 18:15 | 91 | 7.54 |
| 06/17/2026 18:15 | 100 | 7.54 |
| 06/17/2026 18:15 | 100 | 7.54 |
| 06/17/2026 18:15 | 100 | 7.545 |
| 06/17/2026 18:15 | 100 | 7.55 |
| 06/17/2026 18:15 | 48 | 7.55 |
| 06/17/2026 18:15 | 10 | 7.55 |
| 06/17/2026 18:15 | 109 | 7.55 |
| 06/17/2026 18:15 | 45 | 7.55 |
| 06/17/2026 18:15 | 123 | 7.55 |
| 06/17/2026 18:15 | 200 | 7.55 |
| 06/17/2026 18:15 | 100 | 7.55 |
| 06/17/2026 18:15 | 100 | 7.55 |
| 06/17/2026 18:15 | 67 | 7.55 |
| 06/17/2026 18:15 | 118 | 7.55 |
| 06/17/2026 18:15 | 100 | 7.55 |
| 06/17/2026 18:15 | 100 | 7.55 |
| 06/17/2026 18:15 | 200 | 7.55 |
| 06/17/2026 18:15 | 100 | 7.55 |
| 06/17/2026 18:15 | 100 | 7.55 |
| 06/17/2026 18:15 | 100 | 7.55 |
| 06/17/2026 18:15 | 116 | 7.55 |
| 06/17/2026 18:15 | 100 | 7.55 |
| 06/17/2026 18:15 | 100 | 7.55 |
| 06/17/2026 18:15 | 91 | 7.55 |
| 06/17/2026 18:15 | 100 | 7.55 |
| 06/17/2026 18:15 | 100 | 7.55 |
| 06/17/2026 18:15 | 100 | 7.55 |
| 06/17/2026 18:15 | 91 | 7.55 |
| 06/17/2026 18:15 | 100 | 7.55 |
| 06/17/2026 18:15 | 100 | 7.55 |
| 06/17/2026 18:15 | 100 | 7.55 |
| 06/17/2026 18:15 | 91 | 7.55 |
| 06/17/2026 18:15 | 100 | 7.55 |
| 06/17/2026 18:15 | 100 | 7.55 |
| 06/17/2026 18:15 | 45 | 7.55 |
| 06/17/2026 18:15 | 200 | 7.55 |
| 06/17/2026 18:15 | 116 | 7.55 |
| 06/17/2026 18:15 | 100 | 7.55 |
| 06/17/2026 18:15 | 91 | 7.55 |
| 06/17/2026 18:15 | 100 | 7.55 |
| 06/17/2026 18:15 | 100 | 7.55 |
| 06/17/2026 18:15 | 100 | 7.55 |
| 06/17/2026 18:15 | 100 | 7.55 |
| 06/17/2026 18:15 | 91 | 7.55 |
| 06/17/2026 18:15 | 100 | 7.55 |
| 06/17/2026 18:15 | 100 | 7.55 |
| 06/17/2026 18:15 | 91 | 7.55 |
| 06/17/2026 18:15 | 100 | 7.55 |
| 06/17/2026 18:15 | 100 | 7.55 |
| 06/17/2026 18:15 | 100 | 7.55 |
| 06/17/2026 18:15 | 100 | 7.55 |
| 06/17/2026 18:15 | 146 | 7.55 |
| 06/17/2026 18:15 | 100 | 7.55 |
| 06/17/2026 18:15 | 100 | 7.555 |
| 06/17/2026 18:15 | 100 | 7.555 |
| 06/17/2026 18:15 | 100 | 7.555 |
| 06/17/2026 18:15 | 100 | 7.56 |
| 06/17/2026 18:15 | 100 | 7.56 |
| 06/17/2026 18:15 | 30 | 7.57 |
| 06/17/2026 18:15 | 70 | 7.57 |
| 06/17/2026 18:15 | 85 | 7.57 |
| 06/17/2026 18:15 | 15 | 7.57 |
| 06/17/2026 18:15 | 10 | 7.57 |
| 06/17/2026 18:15 | 5 | 7.57 |
| 06/17/2026 18:15 | 10 | 7.56 |
| 06/17/2026 18:15 | 70 | 7.555 |
| 06/17/2026 18:15 | 170 | 7.555 |
| 06/17/2026 18:15 | 81 | 7.555 |
| 06/17/2026 18:15 | 100 | 7.555 |
| 06/17/2026 18:15 | 499 | 7.55 |
| 06/17/2026 18:15 | 10 | 7.55 |
| 06/17/2026 18:15 | 100 | 7.55 |
| 06/17/2026 18:15 | 300 | 7.55 |
| 06/17/2026 18:15 | 3000 | 7.55 |
| 06/17/2026 18:15 | 100 | 7.54 |
| 06/17/2026 18:15 | 1 | 7.54 |
| 06/17/2026 18:15 | 80 | 7.53 |
| 06/17/2026 18:15 | 552 | 7.53 |
| 06/17/2026 18:15 | 4 | 7.53 |
| 06/17/2026 18:15 | 1000 | 7.52 |
| 06/17/2026 18:15 | 100 | 7.51 |
| 06/17/2026 18:15 | 2000 | 7.49 |
| 06/17/2026 18:15 | 200 | 7.49 |
| 06/17/2026 18:15 | 100 | 7.49 |
| 06/17/2026 18:15 | 100 | 7.47 |
| 06/17/2026 18:15 | 172 | 7.47 |
| 06/17/2026 18:15 | 28 | 7.47 |
| 06/17/2026 18:15 | 28 | 7.47 |
| 06/17/2026 18:15 | 72 | 7.47 |
| 06/17/2026 18:15 | 100 | 7.47 |
| 06/17/2026 18:15 | 28 | 7.47 |
| 06/17/2026 18:15 | 101 | 7.47 |
| 06/17/2026 18:15 | 100 | 7.47 |
| 06/17/2026 18:15 | 1 | 7.47 |
| 06/17/2026 18:15 | 100 | 7.48 |
| 06/17/2026 18:15 | 1 | 7.48 |
| 06/17/2026 18:15 | 50 | 7.48 |
| 06/17/2026 18:15 | 20 | 7.48 |
| 06/17/2026 18:15 | 500 | 7.49 |
| 06/17/2026 18:15 | 161 | 7.49 |
| 06/17/2026 18:15 | 139 | 7.49 |
| 06/17/2026 18:15 | 300 | 7.50 |
| 06/17/2026 18:14 | 100 | 7.50 |
| 06/17/2026 18:14 | 200 | 7.51 |
| 06/17/2026 18:14 | 100 | 7.51 |
| 06/17/2026 18:14 | 234 | 7.51 |
| 06/17/2026 18:14 | 100 | 7.51 |
| 06/17/2026 18:14 | 100 | 7.50 |
| 06/17/2026 18:14 | 108 | 7.50 |
| 06/17/2026 18:14 | 100 | 7.50 |
| 06/17/2026 18:14 | 100 | 7.50 |
| 06/17/2026 18:14 | 5 | 7.50 |
| 06/17/2026 18:14 | 1 | 7.50 |
| 06/17/2026 18:14 | 900 | 7.51 |
| 06/17/2026 18:14 | 35 | 7.515 |
| 06/17/2026 18:14 | 100 | 7.515 |
| 06/17/2026 18:14 | 91 | 7.515 |
| 06/17/2026 18:14 | 9 | 7.515 |
| 06/17/2026 18:14 | 60 | 7.515 |
| 06/17/2026 18:14 | 100 | 7.53 |
| 06/17/2026 18:14 | 366 | 7.54 |
| 06/17/2026 18:14 | 1 | 7.54 |
| 06/17/2026 18:14 | 100 | 7.53 |
| 06/17/2026 18:14 | 100 | 7.52 |
| 06/17/2026 18:14 | 100 | 7.515 |
| 06/17/2026 18:13 | 100 | 7.51 |
| 06/17/2026 18:13 | 100 | 7.50 |
| 06/17/2026 18:13 | 124 | 7.50 |
| 06/17/2026 18:13 | 100 | 7.50 |
| 06/17/2026 18:13 | 100 | 7.50 |
| 06/17/2026 18:13 | 200 | 7.50 |
| 06/17/2026 18:13 | 100 | 7.50 |
| 06/17/2026 18:13 | 100 | 7.50 |
| 06/17/2026 18:13 | 57 | 7.50 |
| 06/17/2026 18:13 | 57 | 7.50 |
| 06/17/2026 18:13 | 100 | 7.50 |
| 06/17/2026 18:13 | 28 | 7.51 |
| 06/17/2026 18:13 | 100 | 7.51 |
| 06/17/2026 18:13 | 100 | 7.51 |
| 06/17/2026 18:13 | 100 | 7.51 |
| 06/17/2026 18:13 | 200 | 7.51 |
| 06/17/2026 18:13 | 72 | 7.51 |
| 06/17/2026 18:13 | 100 | 7.51 |
| 06/17/2026 18:13 | 49 | 7.52 |
| 06/17/2026 18:13 | 100 | 7.51 |
| 06/17/2026 18:13 | 81 | 7.51 |
| 06/17/2026 18:13 | 19 | 7.51 |
| 06/17/2026 18:13 | 264 | 7.51 |
| 06/17/2026 18:13 | 100 | 7.51 |
| 06/17/2026 18:13 | 111 | 7.50 |
| 06/17/2026 18:13 | 125 | 7.50 |
| 06/17/2026 18:13 | 100 | 7.50 |
| 06/17/2026 18:13 | 125 | 7.51 |
| 06/17/2026 18:13 | 100 | 7.51 |
| 06/17/2026 18:13 | 1 | 7.51 |
| 06/17/2026 18:13 | 100 | 7.50 |
| 06/17/2026 18:13 | 100 | 7.495 |
| 06/17/2026 18:13 | 200 | 7.495 |
| 06/17/2026 18:13 | 100 | 7.495 |
| 06/17/2026 18:13 | 100 | 7.50 |
| 06/17/2026 18:13 | 100 | 7.51 |
| 06/17/2026 18:13 | 100 | 7.53 |
| 06/17/2026 18:13 | 100 | 7.53 |
| 06/17/2026 18:13 | 100 | 7.53 |
| 06/17/2026 18:13 | 1 | 7.53 |
| 06/17/2026 18:13 | 1 | 7.53 |
| 06/17/2026 18:13 | 1 | 7.52 |
| 06/17/2026 18:13 | 1 | 7.52 |
| 06/17/2026 18:13 | 100 | 7.515 |
| 06/17/2026 18:13 | 1 | 7.515 |
| 06/17/2026 18:13 | 100 | 7.51 |
| 06/17/2026 18:13 | 94 | 7.51 |
| 06/17/2026 18:13 | 12 | 7.51 |
| 06/17/2026 18:13 | 888 | 7.51 |
| 06/17/2026 18:13 | 212 | 7.51 |
| 06/17/2026 18:13 | 247 | 7.50 |
| 06/17/2026 18:13 | 100 | 7.50 |
| 06/17/2026 18:13 | 100 | 7.495 |
| 06/17/2026 18:13 | 100 | 7.495 |
| 06/17/2026 18:13 | 30 | 7.495 |
| 06/17/2026 18:12 | 100 | 7.50 |
| 06/17/2026 18:12 | 100 | 7.50 |
| 06/17/2026 18:12 | 1 | 7.50 |
| 06/17/2026 18:12 | 100 | 7.505 |
| 06/17/2026 18:12 | 100 | 7.505 |
| 06/17/2026 18:12 | 100 | 7.505 |
| 06/17/2026 18:12 | 100 | 7.505 |
| 06/17/2026 18:12 | 100 | 7.505 |
| 06/17/2026 18:12 | 100 | 7.505 |
| 06/17/2026 18:12 | 100 | 7.505 |
| 06/17/2026 18:12 | 52 | 7.505 |
| 06/17/2026 18:12 | 100 | 7.51 |
| 06/17/2026 18:12 | 100 | 7.515 |
| 06/17/2026 18:12 | 100 | 7.515 |
| 06/17/2026 18:12 | 100 | 7.51 |
| 06/17/2026 18:12 | 100 | 7.51 |
| 06/17/2026 18:12 | 100 | 7.50 |
| 06/17/2026 18:12 | 7 | 7.50 |
| 06/17/2026 18:12 | 1000 | 7.50 |
| 06/17/2026 18:12 | 100 | 7.50 |
| 06/17/2026 18:12 | 100 | 7.495 |
| 06/17/2026 18:12 | 3 | 7.50 |
| 06/17/2026 18:12 | 100 | 7.50 |
| 06/17/2026 18:12 | 100 | 7.51 |
| 06/17/2026 18:12 | 100 | 7.515 |
| 06/17/2026 18:12 | 100 | 7.51 |
| 06/17/2026 18:12 | 100 | 7.505 |
| 06/17/2026 18:12 | 193 | 7.505 |
| 06/17/2026 18:12 | 50 | 7.50 |
| 06/17/2026 18:12 | 100 | 7.505 |
| 06/17/2026 18:12 | 43 | 7.51 |
| 06/17/2026 18:12 | 1 | 7.51 |
| 06/17/2026 18:12 | 200 | 7.505 |
| 06/17/2026 18:12 | 152 | 7.50 |
| 06/17/2026 18:12 | 18 | 7.50 |
| 06/17/2026 18:12 | 53 | 7.50 |
| 06/17/2026 18:12 | 25 | 7.50 |
| 06/17/2026 18:12 | 100 | 7.50 |
| 06/17/2026 18:12 | 82 | 7.50 |
| 06/17/2026 18:12 | 93 | 7.50 |
| 06/17/2026 18:12 | 10 | 7.50 |
| 06/17/2026 18:12 | 100 | 7.50 |
| 06/17/2026 18:12 | 100 | 7.50 |
| 06/17/2026 18:12 | 10 | 7.50 |
| 06/17/2026 18:12 | 400 | 7.50 |
| 06/17/2026 18:12 | 100 | 7.49 |
| 06/17/2026 18:12 | 65 | 7.48 |
| 06/17/2026 18:12 | 65 | 7.48 |
| 06/17/2026 18:12 | 35 | 7.48 |
| 06/17/2026 18:12 | 65 | 7.475 |
| 06/17/2026 18:12 | 65 | 7.48 |
| 06/17/2026 18:12 | 70 | 7.48 |
| 06/17/2026 18:12 | 84 | 7.48 |
| 06/17/2026 18:12 | 100 | 7.47 |
| 06/17/2026 18:12 | 100 | 7.47 |
| 06/17/2026 18:12 | 100 | 7.47 |
| 06/17/2026 18:12 | 100 | 7.48 |
| 06/17/2026 18:12 | 100 | 7.48 |
| 06/17/2026 18:12 | 100 | 7.485 |
| 06/17/2026 18:12 | 100 | 7.485 |
| 06/17/2026 18:12 | 82 | 7.475 |
| 06/17/2026 18:12 | 100 | 7.475 |
| 06/17/2026 18:12 | 100 | 7.475 |
| 06/17/2026 18:12 | 100 | 7.475 |
| 06/17/2026 18:12 | 100 | 7.475 |
| 06/17/2026 18:12 | 100 | 7.475 |
| 06/17/2026 18:12 | 100 | 7.475 |
| 06/17/2026 18:12 | 100 | 7.475 |
| 06/17/2026 18:12 | 100 | 7.475 |
| 06/17/2026 18:12 | 900 | 7.475 |
| 06/17/2026 18:11 | 1000 | 7.475 |
| 06/17/2026 18:11 | 100 | 7.475 |
| 06/17/2026 18:11 | 100 | 7.475 |
| 06/17/2026 18:11 | 100 | 7.475 |
| 06/17/2026 18:11 | 100 | 7.475 |
| 06/17/2026 18:11 | 100 | 7.475 |
| 06/17/2026 18:11 | 100 | 7.475 |
| 06/17/2026 18:11 | 100 | 7.475 |
| 06/17/2026 18:11 | 100 | 7.475 |
| 06/17/2026 18:11 | 100 | 7.475 |
| 06/17/2026 18:11 | 100 | 7.475 |
| 06/17/2026 18:11 | 100 | 7.475 |
| 06/17/2026 18:11 | 100 | 7.475 |
| 06/17/2026 18:11 | 100 | 7.475 |
| 06/17/2026 18:11 | 100 | 7.475 |
| 06/17/2026 18:11 | 100 | 7.475 |
| 06/17/2026 18:11 | 100 | 7.475 |
| 06/17/2026 18:11 | 100 | 7.475 |
| 06/17/2026 18:11 | 100 | 7.475 |
| 06/17/2026 18:11 | 100 | 7.475 |
| 06/17/2026 18:11 | 200 | 7.475 |
| 06/17/2026 18:11 | 100 | 7.475 |
| 06/17/2026 18:11 | 100 | 7.475 |
| 06/17/2026 18:11 | 100 | 7.475 |
| 06/17/2026 18:11 | 100 | 7.475 |
| 06/17/2026 18:11 | 300 | 7.475 |
| 06/17/2026 18:11 | 100 | 7.475 |
| 06/17/2026 18:11 | 100 | 7.475 |
| 06/17/2026 18:11 | 100 | 7.475 |
| 06/17/2026 18:11 | 100 | 7.475 |
| 06/17/2026 18:11 | 100 | 7.475 |
| 06/17/2026 18:11 | 455 | 7.475 |
| 06/17/2026 18:11 | 457 | 7.475 |
| 06/17/2026 18:11 | 200 | 7.475 |
| 06/17/2026 18:11 | 348 | 7.475 |
| 06/17/2026 18:11 | 100 | 7.48 |
| 06/17/2026 18:11 | 800 | 7.475 |
| 06/17/2026 18:11 | 100 | 7.475 |
| 06/17/2026 18:11 | 140 | 7.475 |
| 06/17/2026 18:11 | 200 | 7.48 |
| 06/17/2026 18:11 | 100 | 7.475 |
| 06/17/2026 18:11 | 100 | 7.48 |
| 06/17/2026 18:11 | 200 | 7.48 |
| 06/17/2026 18:11 | 100 | 7.475 |
| 06/17/2026 18:11 | 200 | 7.475 |
| 06/17/2026 18:11 | 100 | 7.475 |
| 06/17/2026 18:11 | 69 | 7.48 |
| 06/17/2026 18:11 | 1 | 7.48 |
| 06/17/2026 18:11 | 1 | 7.48 |
| 06/17/2026 18:11 | 1 | 7.49 |
| 06/17/2026 18:11 | 100 | 7.49 |
| 06/17/2026 18:11 | 100 | 7.495 |
| 06/17/2026 18:11 | 82 | 7.50 |
| 06/17/2026 18:11 | 100 | 7.50 |
| 06/17/2026 18:11 | 7 | 7.505 |
| 06/17/2026 18:11 | 11 | 7.50 |
| 06/17/2026 18:11 | 89 | 7.50 |
| 06/17/2026 18:11 | 100 | 7.50 |
| 06/17/2026 18:11 | 100 | 7.49 |
| 06/17/2026 18:11 | 100 | 7.49 |
| 06/17/2026 18:11 | 100 | 7.49 |
| 06/17/2026 18:11 | 100 | 7.495 |
| 06/17/2026 18:11 | 100 | 7.495 |
| 06/17/2026 18:11 | 100 | 7.50 |
| 06/17/2026 18:11 | 10 | 7.50 |
| 06/17/2026 18:11 | 100 | 7.51 |
| 06/17/2026 18:11 | 100 | 7.51 |
| 06/17/2026 18:11 | 100 | 7.505 |
| 06/17/2026 18:11 | 100 | 7.505 |
| 06/17/2026 18:11 | 100 | 7.525 |
| 06/17/2026 18:11 | 100 | 7.525 |
| 06/17/2026 18:11 | 100 | 7.525 |
| 06/17/2026 18:11 | 100 | 7.525 |
| 06/17/2026 18:11 | 100 | 7.53 |
| 06/17/2026 18:11 | 100 | 7.53 |
| 06/17/2026 18:11 | 100 | 7.54 |
| 06/17/2026 18:11 | 100 | 7.54 |
| 06/17/2026 18:11 | 800 | 7.55 |
| 06/17/2026 18:11 | 100 | 7.565 |
| 06/17/2026 18:11 | 67 | 7.56 |
| 06/17/2026 18:11 | 100 | 7.56 |
| 06/17/2026 18:11 | 82 | 7.555 |
| 06/17/2026 18:11 | 118 | 7.555 |
| 06/17/2026 18:11 | 100 | 7.555 |
| 06/17/2026 18:11 | 200 | 7.555 |
| 06/17/2026 18:11 | 6 | 7.56 |
| 06/17/2026 18:11 | 100 | 7.56 |
| 06/17/2026 18:11 | 100 | 7.57 |
| 06/17/2026 18:11 | 94 | 7.57 |
| 06/17/2026 18:11 | 600 | 7.575 |
| 06/17/2026 18:11 | 200 | 7.575 |
| 06/17/2026 18:11 | 31 | 7.57 |
| 06/17/2026 18:11 | 100 | 7.57 |
| 06/17/2026 18:11 | 100 | 7.57 |
| 06/17/2026 18:11 | 100 | 7.57 |
| 06/17/2026 18:11 | 10 | 7.57 |
| 06/17/2026 18:11 | 1 | 7.57 |
| 06/17/2026 18:11 | 100 | 7.56 |
| 06/17/2026 18:11 | 10 | 7.56 |
| 06/17/2026 18:11 | 40 | 7.56 |
| 06/17/2026 18:11 | 1 | 7.55 |
| 06/17/2026 18:10 | 100 | 7.55 |
| 06/17/2026 18:10 | 100 | 7.54 |
| 06/17/2026 18:10 | 20 | 7.54 |
| 06/17/2026 18:10 | 100 | 7.545 |
| 06/17/2026 18:10 | 68 | 7.55 |
| 06/17/2026 18:10 | 100 | 7.55 |
| 06/17/2026 18:10 | 1 | 7.55 |
| 06/17/2026 18:10 | 8 | 7.55 |
| 06/17/2026 18:10 | 500 | 7.55 |
| 06/17/2026 18:10 | 200 | 7.55 |
| 06/17/2026 18:10 | 25 | 7.55 |
| 06/17/2026 18:10 | 159 | 7.55 |
| 06/17/2026 18:10 | 50 | 7.55 |
| 06/17/2026 18:10 | 31 | 7.54 |
| 06/17/2026 18:10 | 100 | 7.54 |
| 06/17/2026 18:10 | 7 | 7.54 |
| 06/17/2026 18:10 | 1 | 7.54 |
| 06/17/2026 18:10 | 82 | 7.53 |
| 06/17/2026 18:10 | 18 | 7.53 |
| 06/17/2026 18:10 | 1 | 7.53 |
| 06/17/2026 18:10 | 200 | 7.52 |
| 06/17/2026 18:10 | 200 | 7.52 |
| 06/17/2026 18:10 | 140 | 7.52 |
| 06/17/2026 18:10 | 8 | 7.52 |
| 06/17/2026 18:10 | 7 | 7.52 |
| 06/17/2026 18:10 | 86 | 7.51 |
| 06/17/2026 18:10 | 100 | 7.51 |
| 06/17/2026 18:10 | 100 | 7.51 |
| 06/17/2026 18:10 | 100 | 7.51 |
| 06/17/2026 18:10 | 200 | 7.51 |
| 06/17/2026 18:10 | 389 | 7.51 |
| 06/17/2026 18:10 | 200 | 7.51 |
| 06/17/2026 18:10 | 25 | 7.51 |
| 06/17/2026 18:10 | 200 | 7.51 |
| 06/17/2026 18:10 | 100 | 7.51 |
| 06/17/2026 18:10 | 1 | 7.50 |
| 06/17/2026 18:10 | 50 | 7.50 |
| 06/17/2026 18:10 | 50 | 7.50 |
| 06/17/2026 18:10 | 1 | 7.50 |
| 06/17/2026 18:10 | 29 | 7.50 |
| 06/17/2026 18:10 | 200 | 7.49 |
| 06/17/2026 18:10 | 100 | 7.49 |
| 06/17/2026 18:10 | 1 | 7.49 |
| 06/17/2026 18:10 | 100 | 7.485 |
| 06/17/2026 18:10 | 100 | 7.48 |
| 06/17/2026 18:10 | 100 | 7.47 |
| 06/17/2026 18:10 | 100 | 7.46 |
| 06/17/2026 18:10 | 100 | 7.46 |
| 06/17/2026 18:10 | 47 | 7.46 |
| 06/17/2026 18:10 | 28 | 7.45 |
| 06/17/2026 18:10 | 100 | 7.45 |
| 06/17/2026 18:10 | 200 | 7.45 |
| 06/17/2026 18:10 | 250 | 7.45 |
| 06/17/2026 18:10 | 100 | 7.455 |
| 06/17/2026 18:10 | 100 | 7.46 |
| 06/17/2026 18:10 | 500 | 7.46 |
| 06/17/2026 18:10 | 1853 | 7.46 |
| 06/17/2026 18:10 | 647 | 7.455 |
| 06/17/2026 18:10 | 100 | 7.455 |
| 06/17/2026 18:10 | 53 | 7.455 |
| 06/17/2026 18:10 | 200 | 7.455 |
| 06/17/2026 18:10 | 100 | 7.455 |
| 06/17/2026 18:10 | 100 | 7.46 |
| 06/17/2026 18:10 | 100 | 7.47 |
| 06/17/2026 18:10 | 100 | 7.48 |
| 06/17/2026 18:10 | 78 | 7.485 |
| 06/17/2026 18:10 | 100 | 7.48 |
| 06/17/2026 18:10 | 53 | 7.48 |
| 06/17/2026 18:10 | 46 | 7.48 |
| 06/17/2026 18:10 | 1 | 7.48 |
| 06/17/2026 18:10 | 1 | 7.48 |
| 06/17/2026 18:10 | 94 | 7.46 |
| 06/17/2026 18:10 | 208 | 7.46 |
| 06/17/2026 18:10 | 7 | 7.46 |
| 06/17/2026 18:10 | 100 | 7.46 |
| 06/17/2026 18:10 | 100 | 7.46 |
| 06/17/2026 18:10 | 1 | 7.46 |
| 06/17/2026 18:10 | 93 | 7.47 |
| 06/17/2026 18:10 | 600 | 7.475 |
| 06/17/2026 18:10 | 100 | 7.475 |
| 06/17/2026 18:09 | 50 | 7.475 |
| 06/17/2026 18:09 | 100 | 7.47 |
| 06/17/2026 18:09 | 100 | 7.47 |
| 06/17/2026 18:09 | 100 | 7.47 |
| 06/17/2026 18:09 | 15 | 7.47 |
| 06/17/2026 18:09 | 100 | 7.465 |
| 06/17/2026 18:09 | 106 | 7.47 |
| 06/17/2026 18:09 | 6 | 7.47 |
| 06/17/2026 18:09 | 100 | 7.47 |
| 06/17/2026 18:09 | 100 | 7.47 |
| 06/17/2026 18:09 | 100 | 7.47 |
| 06/17/2026 18:09 | 100 | 7.47 |
| 06/17/2026 18:09 | 100 | 7.47 |
| 06/17/2026 18:09 | 32 | 7.465 |
| 06/17/2026 18:09 | 101 | 7.465 |
| 06/17/2026 18:09 | 100 | 7.465 |
| 06/17/2026 18:09 | 101 | 7.465 |
| 06/17/2026 18:09 | 66 | 7.465 |
| 06/17/2026 18:09 | 100 | 7.47 |
| 06/17/2026 18:08 | 100 | 7.47 |
| 06/17/2026 18:08 | 88 | 7.47 |
| 06/17/2026 18:08 | 100 | 7.47 |
| 06/17/2026 18:08 | 100 | 7.47 |
| 06/17/2026 18:08 | 128 | 7.47 |
| 06/17/2026 18:08 | 100 | 7.47 |
| 06/17/2026 18:08 | 72 | 7.47 |
| 06/17/2026 18:08 | 100 | 7.47 |
| 06/17/2026 18:08 | 100 | 7.47 |
| 06/17/2026 18:08 | 128 | 7.47 |
| 06/17/2026 18:08 | 100 | 7.47 |
| 06/17/2026 18:08 | 100 | 7.47 |
| 06/17/2026 18:08 | 100 | 7.47 |
| 06/17/2026 18:08 | 200 | 7.47 |
| 06/17/2026 18:08 | 1532 | 7.47 |
| 06/17/2026 18:08 | 28 | 7.47 |
| 06/17/2026 18:08 | 100 | 7.47 |
| 06/17/2026 18:08 | 783 | 7.47 |
| 06/17/2026 18:08 | 60 | 7.46 |
| 06/17/2026 18:08 | 1 | 7.46 |
| 06/17/2026 18:08 | 200 | 7.465 |
| 06/17/2026 18:08 | 20 | 7.47 |
| 06/17/2026 18:08 | 500 | 7.48 |
| 06/17/2026 18:08 | 50 | 7.48 |
| 06/17/2026 18:08 | 25 | 7.48 |
| 06/17/2026 18:08 | 20 | 7.49 |
| 06/17/2026 18:08 | 100 | 7.495 |
| 06/17/2026 18:08 | 100 | 7.495 |
| 06/17/2026 18:08 | 100 | 7.495 |
| 06/17/2026 18:08 | 100 | 7.495 |
| 06/17/2026 18:08 | 100 | 7.50 |
| 06/17/2026 18:08 | 100 | 7.50 |
| 06/17/2026 18:08 | 200 | 7.505 |
| 06/17/2026 18:08 | 1000 | 7.51 |
| 06/17/2026 18:08 | 100 | 7.51 |
| 06/17/2026 18:08 | 100 | 7.515 |
| 06/17/2026 18:08 | 100 | 7.515 |
| 06/17/2026 18:08 | 41 | 7.52 |
| 06/17/2026 18:08 | 58 | 7.52 |
| 06/17/2026 18:08 | 1 | 7.52 |
| 06/17/2026 18:08 | 100 | 7.515 |
| 06/17/2026 18:08 | 100 | 7.51 |
| 06/17/2026 18:08 | 1 | 7.51 |
| 06/17/2026 18:08 | 100 | 7.51 |
| 06/17/2026 18:08 | 33 | 7.51 |
| 06/17/2026 18:08 | 100 | 7.505 |
| 06/17/2026 18:08 | 100 | 7.505 |
| 06/17/2026 18:08 | 47 | 7.505 |
| 06/17/2026 18:08 | 53 | 7.505 |
| 06/17/2026 18:08 | 350 | 7.50 |
| 06/17/2026 18:08 | 500 | 7.50 |
| 06/17/2026 18:08 | 47 | 7.495 |
| 06/17/2026 18:08 | 100 | 7.495 |
| 06/17/2026 18:08 | 100 | 7.50 |
| 06/17/2026 18:08 | 118 | 7.50 |
| 06/17/2026 18:08 | 200 | 7.50 |
| 06/17/2026 18:08 | 200 | 7.495 |
| 06/17/2026 18:08 | 100 | 7.50 |
| 06/17/2026 18:08 | 200 | 7.50 |
| 06/17/2026 18:08 | 100 | 7.50 |
| 06/17/2026 18:08 | 100 | 7.50 |
| 06/17/2026 18:08 | 100 | 7.50 |
| 06/17/2026 18:08 | 100 | 7.505 |
| 06/17/2026 18:08 | 100 | 7.505 |
| 06/17/2026 18:08 | 100 | 7.50 |
| 06/17/2026 18:08 | 100 | 7.50 |
| 06/17/2026 18:08 | 20 | 7.50 |
| 06/17/2026 18:07 | 100 | 7.50 |
| 06/17/2026 18:07 | 100 | 7.505 |
| 06/17/2026 18:07 | 100 | 7.505 |
| 06/17/2026 18:07 | 100 | 7.505 |
| 06/17/2026 18:07 | 200 | 7.51 |
| 06/17/2026 18:07 | 200 | 7.51 |
| 06/17/2026 18:07 | 40 | 7.51 |
| 06/17/2026 18:07 | 60 | 7.51 |
| 06/17/2026 18:07 | 100 | 7.51 |
| 06/17/2026 18:07 | 100 | 7.51 |
| 06/17/2026 18:07 | 200 | 7.515 |
| 06/17/2026 18:07 | 100 | 7.515 |
| 06/17/2026 18:07 | 200 | 7.52 |
| 06/17/2026 18:07 | 100 | 7.52 |
| 06/17/2026 18:07 | 8 | 7.52 |
| 06/17/2026 18:07 | 8 | 7.52 |
| 06/17/2026 18:07 | 100 | 7.52 |
| 06/17/2026 18:07 | 8 | 7.52 |
| 06/17/2026 18:07 | 100 | 7.51 |
| 06/17/2026 18:07 | 100 | 7.51 |
| 06/17/2026 18:07 | 1 | 7.51 |
| 06/17/2026 18:07 | 100 | 7.49 |
| 06/17/2026 18:07 | 100 | 7.49 |
| 06/17/2026 18:07 | 200 | 7.495 |
| 06/17/2026 18:07 | 1 | 7.49 |
| 06/17/2026 18:07 | 100 | 7.49 |
| 06/17/2026 18:07 | 50 | 7.49 |
| 06/17/2026 18:07 | 50 | 7.49 |
| 06/17/2026 18:07 | 79 | 7.49 |
| 06/17/2026 18:07 | 21 | 7.49 |
| 06/17/2026 18:07 | 25 | 7.49 |
| 06/17/2026 18:07 | 100 | 7.495 |
| 06/17/2026 18:07 | 100 | 7.49 |
| 06/17/2026 18:07 | 100 | 7.485 |
| 06/17/2026 18:07 | 200 | 7.485 |
| 06/17/2026 18:07 | 200 | 7.485 |
| 06/17/2026 18:07 | 100 | 7.485 |
| 06/17/2026 18:07 | 200 | 7.485 |
| 06/17/2026 18:07 | 100 | 7.485 |
| 06/17/2026 18:07 | 100 | 7.485 |
| 06/17/2026 18:07 | 86 | 7.48 |
| 06/17/2026 18:07 | 100 | 7.48 |
| 06/17/2026 18:07 | 729 | 7.48 |
| 06/17/2026 18:07 | 102 | 7.48 |
| 06/17/2026 18:07 | 213 | 7.48 |
| 06/17/2026 18:07 | 100 | 7.48 |
| 06/17/2026 18:07 | 127 | 7.48 |
| 06/17/2026 18:07 | 100 | 7.48 |
| 06/17/2026 18:07 | 100 | 7.48 |
| 06/17/2026 18:07 | 2 | 7.48 |
| 06/17/2026 18:07 | 100 | 7.49 |
| 06/17/2026 18:07 | 10 | 7.49 |
| 06/17/2026 18:07 | 100 | 7.50 |
| 06/17/2026 18:07 | 100 | 7.50 |
| 06/17/2026 18:07 | 100 | 7.50 |
| 06/17/2026 18:07 | 200 | 7.495 |
| 06/17/2026 18:07 | 20 | 7.50 |
| 06/17/2026 18:07 | 15 | 7.50 |
| 06/17/2026 18:07 | 100 | 7.51 |
| 06/17/2026 18:07 | 1 | 7.52 |
| 06/17/2026 18:07 | 2000 | 7.52 |
| 06/17/2026 18:07 | 100 | 7.50 |
| 06/17/2026 18:07 | 126 | 7.50 |
| 06/17/2026 18:07 | 100 | 7.50 |
| 06/17/2026 18:07 | 106 | 7.50 |
| 06/17/2026 18:07 | 1 | 7.495 |
| 06/17/2026 18:07 | 100 | 7.50 |
| 06/17/2026 18:07 | 106 | 7.50 |
| 06/17/2026 18:07 | 100 | 7.50 |
| 06/17/2026 18:07 | 100 | 7.50 |
| 06/17/2026 18:07 | 100 | 7.50 |
| 06/17/2026 18:07 | 100 | 7.50 |
| 06/17/2026 18:07 | 100 | 7.495 |
| 06/17/2026 18:07 | 100 | 7.50 |
| 06/17/2026 18:07 | 100 | 7.50 |
| 06/17/2026 18:07 | 100 | 7.50 |
| 06/17/2026 18:07 | 200 | 7.50 |
| 06/17/2026 18:07 | 100 | 7.50 |
| 06/17/2026 18:07 | 200 | 7.495 |
| 06/17/2026 18:07 | 100 | 7.50 |
| 06/17/2026 18:07 | 100 | 7.50 |
| 06/17/2026 18:06 | 7 | 7.52 |
| 06/17/2026 18:06 | 30 | 7.52 |
| 06/17/2026 18:06 | 100 | 7.525 |
| 06/17/2026 18:06 | 495 | 7.53 |
| 06/17/2026 18:06 | 5 | 7.53 |
| 06/17/2026 18:06 | 200 | 7.52 |
| 06/17/2026 18:06 | 15 | 7.51 |
| 06/17/2026 18:06 | 100 | 7.51 |
| 06/17/2026 18:06 | 1 | 7.51 |
| 06/17/2026 18:06 | 100 | 7.50 |
| 06/17/2026 18:06 | 70 | 7.50 |
| 06/17/2026 18:06 | 100 | 7.50 |
| 06/17/2026 18:06 | 100 | 7.49 |
| 06/17/2026 18:06 | 1 | 7.49 |
| 06/17/2026 18:06 | 100 | 7.49 |
| 06/17/2026 18:06 | 5 | 7.49 |
| 06/17/2026 18:06 | 100 | 7.48 |
| 06/17/2026 18:06 | 1 | 7.48 |
| 06/17/2026 18:06 | 100 | 7.47 |
| 06/17/2026 18:06 | 1 | 7.47 |
| 06/17/2026 18:06 | 640 | 7.46 |
| 06/17/2026 18:06 | 1 | 7.46 |
| 06/17/2026 18:06 | 100 | 7.46 |
| 06/17/2026 18:06 | 100 | 7.465 |
| 06/17/2026 18:06 | 100 | 7.46 |
| 06/17/2026 18:06 | 18199 | 7.45 |
| 06/17/2026 18:06 | 546 | 7.45 |
| 06/17/2026 18:06 | 100 | 7.45 |
| 06/17/2026 18:06 | 600 | 7.445 |
| 06/17/2026 18:06 | 100 | 7.45 |
| 06/17/2026 18:06 | 100 | 7.46 |
| 06/17/2026 18:06 | 102 | 7.46 |
| 06/17/2026 18:06 | 100 | 7.46 |
| 06/17/2026 18:06 | 103 | 7.46 |
| 06/17/2026 18:06 | 72 | 7.46 |
| 06/17/2026 18:06 | 200 | 7.46 |
| 06/17/2026 18:06 | 100 | 7.46 |
| 06/17/2026 18:06 | 200 | 7.46 |
| 06/17/2026 18:06 | 100 | 7.46 |
| 06/17/2026 18:06 | 100 | 7.46 |
| 06/17/2026 18:06 | 98 | 7.46 |
| 06/17/2026 18:06 | 102 | 7.46 |
| 06/17/2026 18:06 | 100 | 7.46 |
| 06/17/2026 18:06 | 200 | 7.46 |
| 06/17/2026 18:06 | 500 | 7.46 |
| 06/17/2026 18:06 | 100 | 7.46 |
| 06/17/2026 18:06 | 600 | 7.455 |
| 06/17/2026 18:06 | 100 | 7.45 |
| 06/17/2026 18:06 | 100 | 7.45 |
| 06/17/2026 18:06 | 98 | 7.45 |
| 06/17/2026 18:06 | 102 | 7.45 |
| 06/17/2026 18:06 | 100 | 7.45 |
| 06/17/2026 18:06 | 100 | 7.45 |
| 06/17/2026 18:06 | 100 | 7.45 |
| 06/17/2026 18:06 | 100 | 7.45 |
| 06/17/2026 18:06 | 100 | 7.45 |
| 06/17/2026 18:06 | 100 | 7.45 |
| 06/17/2026 18:06 | 100 | 7.45 |
| 06/17/2026 18:06 | 100 | 7.45 |
| 06/17/2026 18:06 | 400 | 7.45 |
| 06/17/2026 18:05 | 100 | 7.46 |
| 06/17/2026 18:05 | 100 | 7.465 |
| 06/17/2026 18:05 | 100 | 7.465 |
| 06/17/2026 18:05 | 500 | 7.47 |
| 06/17/2026 18:05 | 2776 | 7.47 |
| 06/17/2026 18:05 | 225 | 7.47 |
| 06/17/2026 18:05 | 200 | 7.465 |
| 06/17/2026 18:05 | 30 | 7.46 |
| 06/17/2026 18:05 | 19 | 7.46 |
| 06/17/2026 18:05 | 100 | 7.455 |
| 06/17/2026 18:05 | 400 | 7.455 |
| 06/17/2026 18:05 | 100 | 7.455 |
| 06/17/2026 18:05 | 200 | 7.455 |
| 06/17/2026 18:05 | 100 | 7.46 |
| 06/17/2026 18:05 | 54 | 7.46 |
| 06/17/2026 18:05 | 100 | 7.46 |
| 06/17/2026 18:05 | 122 | 7.46 |
| 06/17/2026 18:05 | 108 | 7.46 |
| 06/17/2026 18:05 | 100 | 7.46 |
| 06/17/2026 18:05 | 108 | 7.46 |
| 06/17/2026 18:05 | 100 | 7.46 |
| 06/17/2026 18:05 | 48 | 7.46 |
| 06/17/2026 18:05 | 108 | 7.46 |
| 06/17/2026 18:05 | 60 | 7.46 |
| 06/17/2026 18:05 | 100 | 7.455 |
| 06/17/2026 18:05 | 31 | 7.46 |
| 06/17/2026 18:05 | 69 | 7.46 |
| 06/17/2026 18:05 | 17 | 7.46 |
| 06/17/2026 18:05 | 14 | 7.46 |
| 06/17/2026 18:05 | 100 | 7.465 |
| 06/17/2026 18:05 | 100 | 7.465 |
| 06/17/2026 18:05 | 100 | 7.465 |
| 06/17/2026 18:05 | 141 | 7.46 |
| 06/17/2026 18:05 | 100 | 7.45 |
| 06/17/2026 18:05 | 100 | 7.445 |
| 06/17/2026 18:04 | 100 | 7.445 |
| 06/17/2026 18:04 | 200 | 7.445 |
| 06/17/2026 18:04 | 100 | 7.45 |
| 06/17/2026 18:04 | 100 | 7.44 |
| 06/17/2026 18:04 | 100 | 7.44 |
| 06/17/2026 18:04 | 100 | 7.43 |
| 06/17/2026 18:04 | 100 | 7.43 |
| 06/17/2026 18:04 | 100 | 7.43 |
| 06/17/2026 18:04 | 40 | 7.43 |
| 06/17/2026 18:04 | 60 | 7.43 |
| 06/17/2026 18:04 | 100 | 7.43 |
| 06/17/2026 18:04 | 100 | 7.43 |
| 06/17/2026 18:04 | 20 | 7.43 |
| 06/17/2026 18:04 | 100 | 7.44 |
| 06/17/2026 18:04 | 100 | 7.445 |
| 06/17/2026 18:04 | 131 | 7.445 |
| 06/17/2026 18:04 | 200 | 7.445 |
| 06/17/2026 18:04 | 200 | 7.445 |
| 06/17/2026 18:04 | 200 | 7.445 |
| 06/17/2026 18:04 | 200 | 7.445 |
| 06/17/2026 18:04 | 200 | 7.445 |
| 06/17/2026 18:04 | 100 | 7.45 |
| 06/17/2026 18:04 | 20 | 7.45 |
| 06/17/2026 18:04 | 100 | 7.46 |
| 06/17/2026 18:04 | 58 | 7.465 |
| 06/17/2026 18:04 | 14 | 7.47 |
| 06/17/2026 18:04 | 100 | 7.47 |
| 06/17/2026 18:04 | 100 | 7.48 |
| 06/17/2026 18:04 | 100 | 7.475 |
| 06/17/2026 18:04 | 100 | 7.475 |
| 06/17/2026 18:04 | 100 | 7.48 |
| 06/17/2026 18:04 | 100 | 7.485 |
| 06/17/2026 18:04 | 100 | 7.485 |
| 06/17/2026 18:04 | 100 | 7.485 |
| 06/17/2026 18:04 | 100 | 7.485 |
| 06/17/2026 18:04 | 100 | 7.48 |
| 06/17/2026 18:04 | 341 | 7.48 |
| 06/17/2026 18:04 | 142 | 7.48 |
| 06/17/2026 18:04 | 100 | 7.48 |
| 06/17/2026 18:04 | 341 | 7.48 |
| 06/17/2026 18:04 | 300 | 7.48 |
| 06/17/2026 18:04 | 100 | 7.48 |
| 06/17/2026 18:04 | 483 | 7.48 |
| 06/17/2026 18:04 | 142 | 7.48 |
| 06/17/2026 18:04 | 200 | 7.48 |
| 06/17/2026 18:04 | 85 | 7.46 |
| 06/17/2026 18:04 | 15 | 7.46 |
| 06/17/2026 18:04 | 100 | 7.455 |
| 06/17/2026 18:04 | 115 | 7.455 |
| 06/17/2026 18:04 | 100 | 7.455 |
| 06/17/2026 18:04 | 314 | 7.455 |
| 06/17/2026 18:04 | 207 | 7.45 |
| 06/17/2026 18:04 | 193 | 7.45 |
| 06/17/2026 18:04 | 100 | 7.44 |
| 06/17/2026 18:04 | 100 | 7.44 |
| 06/17/2026 18:04 | 142 | 7.44 |
| 06/17/2026 18:04 | 82 | 7.44 |
| 06/17/2026 18:04 | 18 | 7.44 |
| 06/17/2026 18:04 | 100 | 7.44 |
| 06/17/2026 18:04 | 11 | 7.44 |
| 06/17/2026 18:04 | 123 | 7.44 |
| 06/17/2026 18:04 | 37 | 7.44 |
| 06/17/2026 18:04 | 23 | 7.44 |
| 06/17/2026 18:04 | 300 | 7.44 |
| 06/17/2026 18:04 | 10 | 7.45 |
| 06/17/2026 18:04 | 100 | 7.46 |
| 06/17/2026 18:04 | 142 | 7.47 |
| 06/17/2026 18:04 | 400 | 7.47 |
| 06/17/2026 18:04 | 100 | 7.47 |
| 06/17/2026 18:04 | 100 | 7.47 |
| 06/17/2026 18:04 | 199 | 7.48 |
| 06/17/2026 18:04 | 100 | 7.48 |
| 06/17/2026 18:04 | 20 | 7.48 |
| 06/17/2026 18:04 | 100 | 7.485 |
| 06/17/2026 18:04 | 300 | 7.49 |
| 06/17/2026 18:04 | 100 | 7.49 |
| 06/17/2026 18:04 | 100 | 7.48 |
| 06/17/2026 18:04 | 100 | 7.47 |
| 06/17/2026 18:04 | 100 | 7.465 |
| 06/17/2026 18:04 | 32 | 7.47 |
| 06/17/2026 18:04 | 68 | 7.47 |
| 06/17/2026 18:04 | 200 | 7.465 |
| 06/17/2026 18:04 | 200 | 7.465 |
| 06/17/2026 18:04 | 600 | 7.465 |
| 06/17/2026 18:04 | 200 | 7.465 |
| 06/17/2026 18:04 | 600 | 7.465 |
| 06/17/2026 18:04 | 100 | 7.47 |
| 06/17/2026 18:04 | 1 | 7.47 |
| 06/17/2026 18:04 | 100 | 7.48 |
| 06/17/2026 18:04 | 100 | 7.48 |
| 06/17/2026 18:04 | 200 | 7.485 |
| 06/17/2026 18:04 | 100 | 7.485 |
| 06/17/2026 18:04 | 100 | 7.49 |
| 06/17/2026 18:04 | 100 | 7.50 |
| 06/17/2026 18:04 | 1 | 7.50 |
| 06/17/2026 18:04 | 80 | 7.50 |
| 06/17/2026 18:04 | 100 | 7.51 |
| 06/17/2026 18:04 | 100 | 7.51 |
| 06/17/2026 18:04 | 100 | 7.51 |
| 06/17/2026 18:04 | 25 | 7.51 |
| 06/17/2026 18:04 | 75 | 7.51 |
| 06/17/2026 18:04 | 100 | 7.51 |
| 06/17/2026 18:04 | 52 | 7.50 |
| 06/17/2026 18:04 | 65 | 7.50 |
| 06/17/2026 18:04 | 335 | 7.50 |
| 06/17/2026 18:03 | 100 | 7.49 |
| 06/17/2026 18:03 | 100 | 7.49 |
| 06/17/2026 18:03 | 200 | 7.49 |
| 06/17/2026 18:03 | 100 | 7.49 |
| 06/17/2026 18:03 | 278 | 7.49 |
| 06/17/2026 18:03 | 20 | 7.49 |
| 06/17/2026 18:03 | 200 | 7.495 |
| 06/17/2026 18:03 | 17 | 7.50 |
| 06/17/2026 18:03 | 17 | 7.50 |
| 06/17/2026 18:03 | 100 | 7.50 |
| 06/17/2026 18:03 | 100 | 7.505 |
| 06/17/2026 18:03 | 50 | 7.51 |
| 06/17/2026 18:03 | 500 | 7.52 |
| 06/17/2026 18:03 | 243 | 7.525 |
| 06/17/2026 18:03 | 500 | 7.53 |
| 06/17/2026 18:03 | 100 | 7.535 |
| 06/17/2026 18:03 | 200 | 7.55 |
| 06/17/2026 18:03 | 100 | 7.555 |
| 06/17/2026 18:03 | 200 | 7.555 |
| 06/17/2026 18:03 | 100 | 7.555 |
| 06/17/2026 18:03 | 100 | 7.555 |
| 06/17/2026 18:03 | 100 | 7.545 |
| 06/17/2026 18:03 | 100 | 7.545 |
| 06/17/2026 18:03 | 100 | 7.545 |
| 06/17/2026 18:03 | 61 | 7.55 |
| 06/17/2026 18:03 | 100 | 7.55 |
| 06/17/2026 18:03 | 62 | 7.55 |
| 06/17/2026 18:03 | 26 | 7.55 |
| 06/17/2026 18:03 | 61 | 7.55 |
| 06/17/2026 18:03 | 96 | 7.55 |
| 06/17/2026 18:03 | 144 | 7.55 |
| 06/17/2026 18:03 | 100 | 7.55 |
| 06/17/2026 18:03 | 19 | 7.55 |
| 06/17/2026 18:03 | 81 | 7.55 |
| 06/17/2026 18:03 | 232 | 7.55 |
| 06/17/2026 18:03 | 128 | 7.55 |
| 06/17/2026 18:03 | 100 | 7.55 |
| 06/17/2026 18:03 | 19 | 7.55 |
| 06/17/2026 18:03 | 81 | 7.55 |
| 06/17/2026 18:03 | 81 | 7.55 |
| 06/17/2026 18:03 | 128 | 7.55 |
| 06/17/2026 18:03 | 100 | 7.555 |
| 06/17/2026 18:03 | 100 | 7.55 |
| 06/17/2026 18:03 | 220 | 7.55 |
| 06/17/2026 18:03 | 50 | 7.55 |
| 06/17/2026 18:03 | 100 | 7.55 |
| 06/17/2026 18:03 | 183 | 7.55 |
| 06/17/2026 18:03 | 1817 | 7.55 |
| 06/17/2026 18:03 | 5136 | 7.55 |
| 06/17/2026 18:03 | 2641 | 7.55 |
| 06/17/2026 18:03 | 566 | 7.55 |
| 06/17/2026 18:03 | 434 | 7.55 |
| 06/17/2026 18:03 | 51 | 7.55 |
| 06/17/2026 18:03 | 5 | 7.55 |
| 06/17/2026 18:03 | 650 | 7.55 |
| 06/17/2026 18:03 | 10 | 7.54 |
| 06/17/2026 18:03 | 100 | 7.53 |
| 06/17/2026 18:03 | 100 | 7.53 |
| 06/17/2026 18:03 | 100 | 7.53 |
| 06/17/2026 18:03 | 200 | 7.53 |
| 06/17/2026 18:03 | 100 | 7.53 |
| 06/17/2026 18:03 | 100 | 7.535 |
| 06/17/2026 18:03 | 100 | 7.54 |
| 06/17/2026 18:03 | 100 | 7.54 |
| 06/17/2026 18:03 | 100 | 7.54 |
| 06/17/2026 18:03 | 105 | 7.54 |
| 06/17/2026 18:03 | 105 | 7.54 |
| 06/17/2026 18:03 | 105 | 7.54 |
| 06/17/2026 18:03 | 5 | 7.54 |
| 06/17/2026 18:03 | 100 | 7.545 |
| 06/17/2026 18:03 | 50 | 7.55 |
| 06/17/2026 18:03 | 50 | 7.55 |
| 06/17/2026 18:03 | 100 | 7.54 |
| 06/17/2026 18:03 | 100 | 7.54 |
| 06/17/2026 18:03 | 100 | 7.54 |
| 06/17/2026 18:03 | 100 | 7.54 |
| 06/17/2026 18:03 | 100 | 7.54 |
| 06/17/2026 18:03 | 100 | 7.54 |
| 06/17/2026 18:03 | 100 | 7.54 |
| 06/17/2026 18:03 | 100 | 7.54 |
| 06/17/2026 18:03 | 100 | 7.54 |
| 06/17/2026 18:03 | 100 | 7.54 |
| 06/17/2026 18:03 | 100 | 7.54 |
| 06/17/2026 18:03 | 100 | 7.54 |
| 06/17/2026 18:03 | 100 | 7.54 |
| 06/17/2026 18:03 | 100 | 7.54 |
| 06/17/2026 18:03 | 100 | 7.54 |
| 06/17/2026 18:03 | 100 | 7.54 |
| 06/17/2026 18:03 | 100 | 7.54 |
| 06/17/2026 18:03 | 100 | 7.54 |
| 06/17/2026 18:03 | 100 | 7.54 |
| 06/17/2026 18:03 | 100 | 7.54 |
| 06/17/2026 18:03 | 100 | 7.54 |
| 06/17/2026 18:03 | 100 | 7.54 |
| 06/17/2026 18:03 | 100 | 7.54 |
| 06/17/2026 18:03 | 102 | 7.54 |
| 06/17/2026 18:03 | 102 | 7.54 |
| 06/17/2026 18:03 | 100 | 7.54 |
| 06/17/2026 18:03 | 900 | 7.54 |
| 06/17/2026 18:03 | 102 | 7.54 |
| 06/17/2026 18:03 | 100 | 7.54 |
| 06/17/2026 18:03 | 200 | 7.54 |
| 06/17/2026 18:03 | 102 | 7.54 |
| 06/17/2026 18:03 | 100 | 7.54 |
| 06/17/2026 18:03 | 2 | 7.54 |
| 06/17/2026 18:03 | 100 | 7.54 |
| 06/17/2026 18:03 | 100 | 7.54 |
| 06/17/2026 18:03 | 100 | 7.53 |
| 06/17/2026 18:03 | 1813 | 7.53 |
| 06/17/2026 18:03 | 417 | 7.52 |
| 06/17/2026 18:03 | 1583 | 7.52 |
| 06/17/2026 18:03 | 2 | 7.515 |
| 06/17/2026 18:03 | 1 | 7.52 |
| 06/17/2026 18:03 | 100 | 7.525 |
| 06/17/2026 18:03 | 1072 | 7.53 |
| 06/17/2026 18:03 | 128 | 7.53 |
| 06/17/2026 18:03 | 143 | 7.525 |
| 06/17/2026 18:03 | 13 | 7.52 |
| 06/17/2026 18:03 | 50 | 7.52 |
| 06/17/2026 18:03 | 100 | 7.51 |
| 06/17/2026 18:03 | 100 | 7.51 |
| 06/17/2026 18:03 | 100 | 7.51 |
| 06/17/2026 18:03 | 50 | 7.51 |
| 06/17/2026 18:03 | 100 | 7.51 |
| 06/17/2026 18:03 | 142 | 7.51 |
| 06/17/2026 18:03 | 100 | 7.51 |
| 06/17/2026 18:03 | 90 | 7.51 |
| 06/17/2026 18:03 | 10 | 7.51 |
| 06/17/2026 18:03 | 126 | 7.51 |
| 06/17/2026 18:03 | 100 | 7.51 |
| 06/17/2026 18:03 | 100 | 7.51 |
| 06/17/2026 18:03 | 100 | 7.51 |
| 06/17/2026 18:03 | 142 | 7.51 |
| 06/17/2026 18:03 | 126 | 7.51 |
| 06/17/2026 18:03 | 100 | 7.51 |
| 06/17/2026 18:03 | 100 | 7.51 |
| 06/17/2026 18:03 | 100 | 7.50 |
| 06/17/2026 18:03 | 100 | 7.505 |
| 06/17/2026 18:03 | 100 | 7.505 |
| 06/17/2026 18:03 | 100 | 7.51 |
| 06/17/2026 18:03 | 100 | 7.505 |
| 06/17/2026 18:03 | 50 | 7.50 |
| 06/17/2026 18:03 | 50 | 7.49 |
| 06/17/2026 18:03 | 100 | 7.48 |
| 06/17/2026 18:03 | 100 | 7.48 |
| 06/17/2026 18:03 | 500 | 7.48 |
| 06/17/2026 18:03 | 100 | 7.48 |
| 06/17/2026 18:03 | 100 | 7.48 |
| 06/17/2026 18:03 | 100 | 7.51 |
| 06/17/2026 18:03 | 10 | 7.51 |
| 06/17/2026 18:03 | 100 | 7.51 |
| 06/17/2026 18:03 | 77 | 7.51 |
| 06/17/2026 18:03 | 90 | 7.50 |
| 06/17/2026 18:03 | 100 | 7.50 |
| 06/17/2026 18:03 | 87 | 7.50 |
| 06/17/2026 18:03 | 100 | 7.50 |
| 06/17/2026 18:03 | 100 | 7.50 |
| 06/17/2026 18:03 | 100 | 7.50 |
| 06/17/2026 18:03 | 62 | 7.505 |
| 06/17/2026 18:03 | 61 | 7.505 |
| 06/17/2026 18:03 | 100 | 7.505 |
| 06/17/2026 18:03 | 100 | 7.51 |
| 06/17/2026 18:03 | 100 | 7.51 |
| 06/17/2026 18:03 | 94 | 7.51 |
| 06/17/2026 18:03 | 6 | 7.51 |
| 06/17/2026 18:03 | 50 | 7.51 |
| 06/17/2026 18:03 | 1 | 7.51 |
| 06/17/2026 18:03 | 41 | 7.505 |
| 06/17/2026 18:03 | 8 | 7.50 |
| 06/17/2026 18:03 | 69 | 7.50 |
| 06/17/2026 18:03 | 18 | 7.50 |
| 06/17/2026 18:03 | 50 | 7.50 |
| 06/17/2026 18:03 | 50 | 7.50 |
| 06/17/2026 18:03 | 49 | 7.50 |
| 06/17/2026 18:03 | 100 | 7.50 |
| 06/17/2026 18:03 | 400 | 7.50 |
| 06/17/2026 18:03 | 100 | 7.50 |
| 06/17/2026 18:03 | 700 | 7.50 |
| 06/17/2026 18:03 | 200 | 7.50 |
| 06/17/2026 18:03 | 1000 | 7.50 |
| 06/17/2026 18:03 | 11 | 7.50 |
| 06/17/2026 18:03 | 250 | 7.50 |
| 06/17/2026 18:03 | 20 | 7.50 |
| 06/17/2026 18:03 | 1 | 7.50 |
| 06/17/2026 18:03 | 10000 | 7.50 |
| 06/17/2026 18:03 | 100 | 7.50 |
| 06/17/2026 18:03 | 200 | 7.50 |
| 06/17/2026 18:03 | 100 | 7.50 |
| 06/17/2026 18:03 | 50 | 7.50 |
| 06/17/2026 18:03 | 50 | 7.50 |
| 06/17/2026 18:03 | 45 | 7.50 |
| 06/17/2026 18:03 | 2250 | 7.50 |
| 06/17/2026 18:03 | 100 | 7.50 |
| 06/17/2026 18:03 | 200 | 7.50 |
| 06/17/2026 18:03 | 1 | 7.50 |
| 06/17/2026 18:03 | 3 | 7.50 |
| 06/17/2026 18:03 | 100 | 7.50 |
| 06/17/2026 18:03 | 21 | 7.50 |
| 06/17/2026 18:03 | 2500 | 7.50 |
| 06/17/2026 18:03 | 3 | 7.50 |
| 06/17/2026 18:03 | 100 | 7.50 |
| 06/17/2026 18:03 | 500 | 7.50 |
| 06/17/2026 18:03 | 1 | 7.50 |
| 06/17/2026 18:03 | 1 | 7.50 |
| 06/17/2026 18:03 | 10 | 7.50 |
| 06/17/2026 18:03 | 121 | 7.50 |
| 06/17/2026 18:03 | 1500 | 7.50 |
| 06/17/2026 18:03 | 200 | 7.50 |
| 06/17/2026 18:03 | 601 | 7.50 |
| 06/17/2026 18:03 | 20 | 7.50 |
| 06/17/2026 18:03 | 500 | 7.50 |
| 06/17/2026 18:03 | 50 | 7.50 |
| 06/17/2026 18:03 | 450 | 7.50 |
| 06/17/2026 18:03 | 2000 | 7.50 |
| 06/17/2026 18:03 | 400 | 7.50 |
| 06/17/2026 18:03 | 42 | 7.50 |
| 06/17/2026 18:03 | 500 | 7.50 |
| 06/17/2026 18:03 | 167 | 7.50 |
| 06/17/2026 18:03 | 400 | 7.50 |
| 06/17/2026 18:03 | 750 | 7.50 |
| 06/17/2026 18:03 | 100 | 7.50 |
| 06/17/2026 18:03 | 30 | 7.50 |
| 06/17/2026 18:03 | 10 | 7.50 |
| 06/17/2026 18:03 | 50 | 7.50 |
| 06/17/2026 18:03 | 5 | 7.50 |
| 06/17/2026 18:03 | 22 | 7.50 |
| 06/17/2026 18:03 | 600 | 7.50 |
| 06/17/2026 18:03 | 1000 | 7.50 |
| 06/17/2026 18:03 | 32 | 7.50 |
| 06/17/2026 18:03 | 20 | 7.50 |
| 06/17/2026 18:03 | 34 | 7.50 |
| 06/17/2026 18:03 | 2 | 7.50 |
| 06/17/2026 18:03 | 18 | 7.50 |
| 06/17/2026 18:03 | 10 | 7.50 |
| 06/17/2026 18:03 | 1 | 7.50 |
| 06/17/2026 18:03 | 11000 | 7.50 |
| 06/17/2026 18:03 | 30 | 7.50 |
| 06/17/2026 18:03 | 100 | 7.50 |
| 06/17/2026 18:03 | 30 | 7.50 |
| 06/17/2026 18:03 | 400 | 7.50 |
| 06/17/2026 18:03 | 60 | 7.50 |
| 06/17/2026 18:03 | 100 | 7.49 |
| 06/17/2026 18:03 | 100 | 7.49 |
| 06/17/2026 18:03 | 118 | 7.49 |
| 06/17/2026 18:03 | 100 | 7.49 |
| 06/17/2026 18:03 | 100 | 7.49 |
| 06/17/2026 18:03 | 100 | 7.49 |
| 06/17/2026 18:03 | 3313 | 7.49 |
| 06/17/2026 18:03 | 87 | 7.49 |
| 06/17/2026 18:03 | 100 | 7.49 |
| 06/17/2026 18:03 | 100 | 7.49 |
| 06/17/2026 18:03 | 25 | 7.49 |
| 06/17/2026 18:03 | 100 | 7.49 |
| 06/17/2026 18:03 | 2313 | 7.49 |
| 06/17/2026 18:03 | 100 | 7.49 |
| 06/17/2026 18:03 | 900 | 7.49 |
| 06/17/2026 18:03 | 100 | 7.49 |
| 06/17/2026 18:03 | 100 | 7.49 |
| 06/17/2026 18:03 | 87 | 7.49 |
| 06/17/2026 18:03 | 100 | 7.49 |
| 06/17/2026 18:03 | 87 | 7.49 |
| 06/17/2026 18:03 | 100 | 7.49 |
| 06/17/2026 18:03 | 613 | 7.49 |
| 06/17/2026 18:03 | 2800 | 7.49 |
| 06/17/2026 18:03 | 100 | 7.49 |
| 06/17/2026 18:03 | 87 | 7.49 |
| 06/17/2026 18:03 | 100 | 7.49 |
| 06/17/2026 18:03 | 100 | 7.49 |
| 06/17/2026 18:03 | 100 | 7.49 |
| 06/17/2026 18:03 | 100 | 7.49 |
| 06/17/2026 18:03 | 87 | 7.49 |
| 06/17/2026 18:03 | 2700 | 7.49 |
| 06/17/2026 18:03 | 300 | 7.49 |
| 06/17/2026 18:03 | 1013 | 7.49 |
| 06/17/2026 18:03 | 100 | 7.49 |
| 06/17/2026 18:03 | 100 | 7.49 |
| 06/17/2026 18:03 | 87 | 7.49 |
| 06/17/2026 18:03 | 100 | 7.49 |
| 06/17/2026 18:03 | 100 | 7.49 |
| 06/17/2026 18:03 | 100 | 7.49 |
| 06/17/2026 18:03 | 87 | 7.49 |
| 06/17/2026 18:03 | 100 | 7.49 |
| 06/17/2026 18:03 | 2713 | 7.49 |
| 06/17/2026 18:03 | 100 | 7.49 |
| 06/17/2026 18:03 | 200 | 7.49 |
| 06/17/2026 18:03 | 87 | 7.49 |
| 06/17/2026 18:03 | 100 | 7.49 |
| 06/17/2026 18:03 | 100 | 7.49 |
| 06/17/2026 18:03 | 100 | 7.49 |
| 06/17/2026 18:03 | 3900 | 7.49 |
| 06/17/2026 18:03 | 100 | 7.49 |
| 06/17/2026 18:03 | 333 | 7.49 |
| 06/17/2026 18:03 | 1000 | 7.49 |
| 06/17/2026 18:03 | 100 | 7.49 |
| 06/17/2026 18:03 | 80 | 7.49 |
| 06/17/2026 18:03 | 30 | 7.49 |
| 06/17/2026 18:03 | 200 | 7.48 |
| 06/17/2026 18:03 | 50 | 7.48 |
| 06/17/2026 18:03 | 500 | 7.48 |
| 06/17/2026 18:03 | 996 | 7.48 |
| 06/17/2026 18:02 | 4 | 7.48 |
| 06/17/2026 18:02 | 1319 | 7.47 |
| 06/17/2026 18:02 | 797 | 7.47 |
| 06/17/2026 18:02 | 513 | 7.47 |
| 06/17/2026 18:02 | 1187 | 7.47 |
| 06/17/2026 18:02 | 1000 | 7.46 |
| 06/17/2026 18:02 | 1 | 7.46 |
| 06/17/2026 18:02 | 1 | 7.46 |
| 06/17/2026 18:02 | 3075 | 7.46 |
| 06/17/2026 18:02 | 925 | 7.46 |
| 06/17/2026 18:02 | 100 | 7.46 |
| 06/17/2026 18:02 | 100 | 7.43 |
| 06/17/2026 18:02 | 100 | 7.43 |
| 06/17/2026 18:02 | 100 | 7.435 |
| 06/17/2026 18:02 | 100 | 7.44 |
| 06/17/2026 18:02 | 100 | 7.44 |
| 06/17/2026 18:02 | 9 | 7.45 |
| 06/17/2026 18:02 | 212 | 7.45 |
| 06/17/2026 18:02 | 100 | 7.45 |
| 06/17/2026 18:02 | 100 | 7.45 |
| 06/17/2026 18:02 | 5 | 7.45 |
| 06/17/2026 18:02 | 1 | 7.45 |
| 06/17/2026 18:02 | 102 | 7.45 |
| 06/17/2026 18:02 | 30 | 7.45 |
| 06/17/2026 18:02 | 1950 | 7.45 |
| 06/17/2026 18:02 | 600 | 7.45 |
| 06/17/2026 18:02 | 100 | 7.45 |
| 06/17/2026 18:02 | 34 | 7.44 |
| 06/17/2026 18:02 | 100 | 7.44 |
| 06/17/2026 18:02 | 100 | 7.43 |
| 06/17/2026 18:02 | 100 | 7.435 |
| 06/17/2026 18:02 | 8 | 7.43 |
| 06/17/2026 18:02 | 2 | 7.43 |
| 06/17/2026 18:02 | 3 | 7.43 |
| 06/17/2026 18:02 | 200 | 7.415 |
| 06/17/2026 18:02 | 100 | 7.415 |
| 06/17/2026 18:02 | 100 | 7.415 |
| 06/17/2026 18:02 | 100 | 7.415 |
| 06/17/2026 18:02 | 100 | 7.415 |
| 06/17/2026 18:02 | 100 | 7.415 |
| 06/17/2026 18:02 | 200 | 7.415 |
| 06/17/2026 18:02 | 1 | 7.415 |
| 06/17/2026 18:02 | 100 | 7.42 |
| 06/17/2026 18:02 | 97 | 7.43 |
| 06/17/2026 18:02 | 403 | 7.43 |
| 06/17/2026 18:02 | 597 | 7.43 |
| 06/17/2026 18:02 | 3 | 7.43 |
| 06/17/2026 18:02 | 200 | 7.415 |
| 06/17/2026 18:02 | 70 | 7.41 |
| 06/17/2026 18:02 | 100 | 7.405 |
| 06/17/2026 18:02 | 100 | 7.41 |
| 06/17/2026 18:02 | 100 | 7.42 |
| 06/17/2026 18:02 | 100 | 7.425 |
| 06/17/2026 18:02 | 268 | 7.42 |
| 06/17/2026 18:02 | 1 | 7.42 |
| 06/17/2026 18:02 | 461 | 7.42 |
| 06/17/2026 18:02 | 39 | 7.42 |
| 06/17/2026 18:02 | 1 | 7.42 |
| 06/17/2026 18:02 | 60 | 7.42 |
| 06/17/2026 18:02 | 363 | 7.41 |
| 06/17/2026 18:02 | 337 | 7.41 |
| 06/17/2026 18:02 | 700 | 7.40 |
| 06/17/2026 18:02 | 150 | 7.40 |
| 06/17/2026 18:02 | 40 | 7.40 |
| 06/17/2026 18:02 | 150 | 7.40 |
| 06/17/2026 18:02 | 500 | 7.40 |
| 06/17/2026 18:02 | 400 | 7.40 |
| 06/17/2026 18:02 | 500 | 7.40 |
| 06/17/2026 18:02 | 300 | 7.40 |
| 06/17/2026 18:02 | 3000 | 7.40 |
| 06/17/2026 18:02 | 35 | 7.40 |
| 06/17/2026 18:02 | 2 | 7.40 |
| 06/17/2026 18:02 | 1000 | 7.40 |
| 06/17/2026 18:02 | 475 | 7.40 |
| 06/17/2026 18:02 | 1 | 7.40 |
| 06/17/2026 18:02 | 100 | 7.395 |
| 06/17/2026 18:02 | 100 | 7.39 |
| 06/17/2026 18:02 | 330 | 7.39 |
| 06/17/2026 18:02 | 500 | 7.39 |
| 06/17/2026 18:02 | 22 | 7.38 |
| 06/17/2026 18:02 | 100 | 7.37 |
| 06/17/2026 18:02 | 100 | 7.37 |
| 06/17/2026 18:02 | 78 | 7.37 |
| 06/17/2026 18:02 | 78 | 7.37 |
| 06/17/2026 18:02 | 100 | 7.37 |
| 06/17/2026 18:02 | 100 | 7.37 |
| 06/17/2026 18:02 | 78 | 7.37 |
| 06/17/2026 18:02 | 100 | 7.37 |
| 06/17/2026 18:02 | 69 | 7.37 |
| 06/17/2026 18:02 | 448 | 7.37 |
| 06/17/2026 18:02 | 21 | 7.37 |
| 06/17/2026 18:02 | 87 | 7.37 |
| 06/17/2026 18:02 | 88 | 7.37 |
| 06/17/2026 18:02 | 39 | 7.37 |
| 06/17/2026 18:02 | 100 | 7.37 |
| 06/17/2026 18:02 | 46 | 7.37 |
| 06/17/2026 18:02 | 100 | 7.37 |
| 06/17/2026 18:02 | 100 | 7.37 |
| 06/17/2026 18:02 | 100 | 7.37 |
| 06/17/2026 18:02 | 39 | 7.37 |
| 06/17/2026 18:02 | 100 | 7.37 |
| 06/17/2026 18:02 | 242 | 7.37 |
| 06/17/2026 18:02 | 78 | 7.37 |
| 06/17/2026 18:02 | 100 | 7.37 |
| 06/17/2026 18:02 | 345 | 7.37 |
| 06/17/2026 18:02 | 78 | 7.37 |
| 06/17/2026 18:02 | 100 | 7.37 |
| 06/17/2026 18:02 | 100 | 7.375 |
| 06/17/2026 18:02 | 78 | 7.37 |
| 06/17/2026 18:02 | 100 | 7.37 |
| 06/17/2026 18:02 | 267 | 7.37 |
| 06/17/2026 18:02 | 22 | 7.37 |
| 06/17/2026 18:02 | 11 | 7.37 |
| 06/17/2026 18:02 | 100 | 7.37 |
| 06/17/2026 18:02 | 110 | 7.37 |
| 06/17/2026 18:02 | 78 | 7.37 |
| 06/17/2026 18:02 | 100 | 7.37 |
| 06/17/2026 18:02 | 10 | 7.37 |
| 06/17/2026 18:02 | 68 | 7.37 |
| 06/17/2026 18:02 | 110 | 7.37 |
| 06/17/2026 18:02 | 78 | 7.37 |
| 06/17/2026 18:02 | 22 | 7.37 |
| 06/17/2026 18:02 | 78 | 7.37 |
| 06/17/2026 18:02 | 100 | 7.37 |
| 06/17/2026 18:02 | 100 | 7.37 |
| 06/17/2026 18:02 | 180 | 7.37 |
| 06/17/2026 18:02 | 100 | 7.37 |
| 06/17/2026 18:02 | 45 | 7.37 |
| 06/17/2026 18:02 | 22 | 7.37 |
| 06/17/2026 18:02 | 100 | 7.37 |
| 06/17/2026 18:02 | 39 | 7.37 |
| 06/17/2026 18:02 | 153 | 7.37 |
| 06/17/2026 18:02 | 188 | 7.37 |
| 06/17/2026 18:02 | 100 | 7.37 |
| 06/17/2026 18:02 | 100 | 7.37 |
| 06/17/2026 18:02 | 100 | 7.37 |
| 06/17/2026 18:02 | 53 | 7.37 |
| 06/17/2026 18:02 | 267 | 7.37 |
| 06/17/2026 18:02 | 188 | 7.37 |
| 06/17/2026 18:02 | 100 | 7.37 |
| 06/17/2026 18:02 | 100 | 7.37 |
| 06/17/2026 18:02 | 69 | 7.37 |
| 06/17/2026 18:02 | 53 | 7.37 |
| 06/17/2026 18:02 | 100 | 7.37 |
| 06/17/2026 18:02 | 100 | 7.37 |
| 06/17/2026 18:02 | 78 | 7.37 |
| 06/17/2026 18:02 | 100 | 7.37 |
| 06/17/2026 18:02 | 69 | 7.37 |
| 06/17/2026 18:02 | 100 | 7.37 |
| 06/17/2026 18:02 | 400 | 7.37 |
| 06/17/2026 18:02 | 200 | 7.375 |
| 06/17/2026 18:02 | 200 | 7.375 |
| 06/17/2026 18:02 | 44 | 7.375 |
| 06/17/2026 18:02 | 100 | 7.38 |
| 06/17/2026 18:02 | 60 | 7.385 |
| 06/17/2026 18:02 | 100 | 7.385 |
| 06/17/2026 18:02 | 100 | 7.385 |
| 06/17/2026 18:02 | 100 | 7.38 |
| 06/17/2026 18:02 | 954 | 7.38 |
| 06/17/2026 18:02 | 312 | 7.38 |
| 06/17/2026 18:02 | 100 | 7.38 |
| 06/17/2026 18:02 | 54 | 7.38 |
| 06/17/2026 18:02 | 100 | 7.37 |
| 06/17/2026 18:02 | 100 | 7.365 |
| 06/17/2026 18:02 | 100 | 7.37 |
| 06/17/2026 18:02 | 100 | 7.37 |
| 06/17/2026 18:02 | 106 | 7.37 |
| 06/17/2026 18:02 | 10 | 7.37 |
| 06/17/2026 18:02 | 10 | 7.38 |
| 06/17/2026 18:02 | 40 | 7.38 |
| 06/17/2026 18:02 | 100 | 7.38 |
| 06/17/2026 18:02 | 100 | 7.38 |
| 06/17/2026 18:02 | 100 | 7.38 |
| 06/17/2026 18:02 | 2 | 7.38 |
| 06/17/2026 18:02 | 100 | 7.38 |
| 06/17/2026 18:02 | 100 | 7.38 |
| 06/17/2026 18:02 | 100 | 7.38 |
| 06/17/2026 18:02 | 100 | 7.38 |
| 06/17/2026 18:02 | 400 | 7.38 |
| 06/17/2026 18:02 | 100 | 7.38 |
| 06/17/2026 18:02 | 100 | 7.38 |
| 06/17/2026 18:02 | 100 | 7.38 |
| 06/17/2026 18:02 | 98 | 7.39 |
| 06/17/2026 18:02 | 1 | 7.39 |
| 06/17/2026 18:02 | 1 | 7.39 |
| 06/17/2026 18:02 | 300 | 7.39 |
| 06/17/2026 18:02 | 16 | 7.38 |
| 06/17/2026 18:02 | 7 | 7.38 |
| 06/17/2026 18:02 | 1593 | 7.38 |
| 06/17/2026 18:02 | 500 | 7.38 |
| 06/17/2026 18:02 | 2500 | 7.38 |
| 06/17/2026 18:02 | 6 | 7.38 |
| 06/17/2026 18:02 | 2 | 7.38 |
| 06/17/2026 18:02 | 100 | 7.37 |
| 06/17/2026 18:02 | 100 | 7.37 |
| 06/17/2026 18:02 | 458 | 7.37 |
| 06/17/2026 18:02 | 1542 | 7.37 |
| 06/17/2026 18:02 | 51 | 7.36 |
| 06/17/2026 18:02 | 38 | 7.36 |
| 06/17/2026 18:02 | 500 | 7.36 |
| 06/17/2026 18:02 | 12 | 7.36 |
| 06/17/2026 18:02 | 1 | 7.36 |
| 06/17/2026 18:02 | 500 | 7.36 |
| 06/17/2026 18:02 | 1 | 7.36 |
| 06/17/2026 18:02 | 1600 | 7.36 |
| 06/17/2026 18:02 | 1 | 7.35 |
| 06/17/2026 18:02 | 1725 | 7.35 |
| 06/17/2026 18:02 | 56 | 7.34 |
| 06/17/2026 18:02 | 10 | 7.34 |
| 06/17/2026 18:01 | 1 | 7.33 |
| 06/17/2026 18:01 | 100 | 7.34 |
| 06/17/2026 18:01 | 100 | 7.34 |
| 06/17/2026 18:01 | 15 | 7.34 |
| 06/17/2026 18:01 | 500 | 7.35 |
| 06/17/2026 18:01 | 275 | 7.35 |
| 06/17/2026 18:01 | 60 | 7.35 |
| 06/17/2026 18:01 | 40 | 7.35 |
| 06/17/2026 18:01 | 11 | 7.34 |
| 06/17/2026 18:01 | 12 | 7.34 |
| 06/17/2026 18:01 | 58 | 7.34 |
| 06/17/2026 18:01 | 12 | 7.34 |
| 06/17/2026 18:01 | 28 | 7.34 |
| 06/17/2026 18:01 | 71 | 7.34 |
| 06/17/2026 18:01 | 89 | 7.34 |
| 06/17/2026 18:01 | 79 | 7.34 |
| 06/17/2026 18:01 | 100 | 7.34 |
| 06/17/2026 18:01 | 100 | 7.34 |
| 06/17/2026 18:01 | 100 | 7.34 |
| 06/17/2026 18:01 | 200 | 7.325 |
| 06/17/2026 18:01 | 100 | 7.325 |
| 06/17/2026 18:01 | 4 | 7.33 |
| 06/17/2026 18:01 | 3 | 7.33 |
| 06/17/2026 18:01 | 112 | 7.33 |
| 06/17/2026 18:01 | 100 | 7.33 |
| 06/17/2026 18:01 | 84 | 7.33 |
| 06/17/2026 18:01 | 100 | 7.33 |
| 06/17/2026 18:01 | 600 | 7.33 |
| 06/17/2026 18:01 | 18 | 7.33 |
| 06/17/2026 18:01 | 78 | 7.33 |
| 06/17/2026 18:01 | 37 | 7.32 |
| 06/17/2026 18:01 | 63 | 7.32 |
| 06/17/2026 18:01 | 500 | 7.31 |
| 06/17/2026 18:01 | 200 | 7.31 |
| 06/17/2026 18:01 | 20 | 7.31 |
| 06/17/2026 18:01 | 61 | 7.32 |
| 06/17/2026 18:01 | 17 | 7.32 |
| 06/17/2026 18:01 | 83 | 7.32 |
| 06/17/2026 18:01 | 100 | 7.32 |
| 06/17/2026 18:01 | 100 | 7.32 |
| 06/17/2026 18:01 | 100 | 7.33 |
| 06/17/2026 18:01 | 1400 | 7.33 |
| 06/17/2026 18:01 | 100 | 7.33 |
| 06/17/2026 18:01 | 200 | 7.33 |
| 06/17/2026 18:01 | 50 | 7.33 |
| 06/17/2026 18:01 | 28 | 7.32 |
| 06/17/2026 18:01 | 72 | 7.32 |
| 06/17/2026 18:01 | 100 | 7.32 |
| 06/17/2026 18:01 | 1 | 7.32 |
| 06/17/2026 18:01 | 27 | 7.32 |
| 06/17/2026 18:00 | 100 | 7.315 |
| 06/17/2026 18:00 | 10 | 7.32 |
| 06/17/2026 18:00 | 100 | 7.325 |
| 06/17/2026 18:00 | 70 | 7.34 |
| 06/17/2026 18:00 | 100 | 7.34 |
| 06/17/2026 18:00 | 100 | 7.34 |
| 06/17/2026 18:00 | 1 | 7.34 |
| 06/17/2026 18:00 | 2 | 7.33 |
| 06/17/2026 18:00 | 31 | 7.33 |
| 06/17/2026 18:00 | 100 | 7.33 |
| 06/17/2026 18:00 | 100 | 7.33 |
| 06/17/2026 18:00 | 9 | 7.34 |
| 06/17/2026 18:00 | 90 | 7.35 |
| 06/17/2026 18:00 | 200 | 7.35 |
| 06/17/2026 18:00 | 600 | 7.35 |
| 06/17/2026 18:00 | 100 | 7.35 |
| 06/17/2026 18:00 | 100 | 7.35 |
| 06/17/2026 18:00 | 200 | 7.345 |
| 06/17/2026 18:00 | 69 | 7.35 |
| 06/17/2026 18:00 | 200 | 7.35 |
| 06/17/2026 18:00 | 1000 | 7.35 |
| 06/17/2026 18:00 | 2 | 7.35 |
| 06/17/2026 18:00 | 70 | 7.35 |
| 06/17/2026 18:00 | 1078 | 7.35 |
| 06/17/2026 18:00 | 100 | 7.35 |
| 06/17/2026 18:00 | 105 | 7.35 |
| 06/17/2026 18:00 | 100 | 7.35 |
| 06/17/2026 18:00 | 25 | 7.34 |
| 06/17/2026 18:00 | 175 | 7.34 |
| 06/17/2026 18:00 | 125 | 7.34 |
| 06/17/2026 18:00 | 600 | 7.33 |
| 06/17/2026 18:00 | 200 | 7.33 |
| 06/17/2026 18:00 | 638 | 7.33 |
| 06/17/2026 18:00 | 200 | 7.33 |
| 06/17/2026 18:00 | 1 | 7.33 |
| 06/17/2026 18:00 | 150 | 7.33 |
| 06/17/2026 18:00 | 1 | 7.325 |
| 06/17/2026 18:00 | 300 | 7.32 |
| 06/17/2026 17:59 | 100 | 7.31 |
| 06/17/2026 17:59 | 107 | 7.31 |
| 06/17/2026 17:59 | 36 | 7.31 |
| 06/17/2026 17:59 | 100 | 7.31 |
| 06/17/2026 17:59 | 100 | 7.315 |
| 06/17/2026 17:59 | 100 | 7.315 |
| 06/17/2026 17:59 | 100 | 7.315 |
| 06/17/2026 17:59 | 100 | 7.315 |
| 06/17/2026 17:59 | 100 | 7.315 |
| 06/17/2026 17:59 | 100 | 7.315 |
| 06/17/2026 17:59 | 100 | 7.315 |
| 06/17/2026 17:59 | 100 | 7.315 |
| 06/17/2026 17:59 | 100 | 7.315 |
| 06/17/2026 17:59 | 100 | 7.315 |
| 06/17/2026 17:59 | 100 | 7.315 |
| 06/17/2026 17:59 | 100 | 7.315 |
| 06/17/2026 17:59 | 100 | 7.315 |
| 06/17/2026 17:59 | 100 | 7.315 |
| 06/17/2026 17:59 | 100 | 7.315 |
| 06/17/2026 17:59 | 100 | 7.315 |
| 06/17/2026 17:59 | 100 | 7.315 |
| 06/17/2026 17:59 | 100 | 7.315 |
| 06/17/2026 17:59 | 10 | 7.32 |
| 06/17/2026 17:59 | 100 | 7.315 |
| 06/17/2026 17:59 | 100 | 7.315 |
| 06/17/2026 17:59 | 100 | 7.315 |
| 06/17/2026 17:59 | 80 | 7.32 |
| 06/17/2026 17:59 | 20 | 7.32 |
| 06/17/2026 17:59 | 100 | 7.315 |
| 06/17/2026 17:59 | 100 | 7.315 |
| 06/17/2026 17:59 | 100 | 7.32 |
| 06/17/2026 17:59 | 100 | 7.32 |
| 06/17/2026 17:59 | 100 | 7.32 |
| 06/17/2026 17:59 | 100 | 7.32 |
| 06/17/2026 17:59 | 20 | 7.32 |
| 06/17/2026 17:59 | 100 | 7.32 |
| 06/17/2026 17:59 | 200 | 7.32 |
| 06/17/2026 17:59 | 10 | 7.32 |
| 06/17/2026 17:59 | 100 | 7.32 |
| 06/17/2026 17:59 | 200 | 7.305 |
| 06/17/2026 17:59 | 59 | 7.30 |
| 06/17/2026 17:59 | 28 | 7.30 |
| 06/17/2026 17:59 | 28 | 7.30 |
| 06/17/2026 17:59 | 44 | 7.30 |
| 06/17/2026 17:59 | 97 | 7.30 |
| 06/17/2026 17:59 | 3 | 7.30 |
| 06/17/2026 17:59 | 200 | 7.295 |
| 06/17/2026 17:59 | 100 | 7.29 |
| 06/17/2026 17:59 | 67 | 7.29 |
| 06/17/2026 17:59 | 33 | 7.295 |
| 06/17/2026 17:59 | 100 | 7.295 |
| 06/17/2026 17:59 | 100 | 7.295 |
| 06/17/2026 17:59 | 367 | 7.295 |
| 06/17/2026 17:59 | 85 | 7.30 |
| 06/17/2026 17:59 | 15 | 7.30 |
| 06/17/2026 17:59 | 100 | 7.29 |
| 06/17/2026 17:59 | 100 | 7.295 |
| 06/17/2026 17:59 | 200 | 7.295 |
| 06/17/2026 17:59 | 120 | 7.295 |
| 06/17/2026 17:59 | 200 | 7.295 |
| 06/17/2026 17:59 | 100 | 7.29 |
| 06/17/2026 17:59 | 100 | 7.29 |
| 06/17/2026 17:59 | 100 | 7.285 |
| 06/17/2026 17:59 | 1 | 7.28 |
| 06/17/2026 17:59 | 100 | 7.28 |
| 06/17/2026 17:59 | 72 | 7.28 |
| 06/17/2026 17:59 | 28 | 7.28 |
| 06/17/2026 17:59 | 42 | 7.28 |
| 06/17/2026 17:59 | 58 | 7.28 |
| 06/17/2026 17:59 | 58 | 7.28 |
| 06/17/2026 17:59 | 100 | 7.28 |
| 06/17/2026 17:59 | 100 | 7.275 |
| 06/17/2026 17:59 | 100 | 7.28 |
| 06/17/2026 17:59 | 13 | 7.29 |
| 06/17/2026 17:59 | 100 | 7.29 |
| 06/17/2026 17:59 | 100 | 7.29 |
| 06/17/2026 17:59 | 100 | 7.295 |
| 06/17/2026 17:59 | 100 | 7.295 |
| 06/17/2026 17:59 | 100 | 7.295 |
| 06/17/2026 17:59 | 100 | 7.29 |
| 06/17/2026 17:59 | 100 | 7.29 |
| 06/17/2026 17:59 | 100 | 7.28 |
| 06/17/2026 17:59 | 100 | 7.28 |
| 06/17/2026 17:59 | 100 | 7.28 |
| 06/17/2026 17:59 | 1 | 7.27 |
| 06/17/2026 17:59 | 75 | 7.27 |
| 06/17/2026 17:59 | 100 | 7.27 |
| 06/17/2026 17:58 | 100 | 7.27 |
| 06/17/2026 17:58 | 25 | 7.26 |
| 06/17/2026 17:58 | 100 | 7.26 |
| 06/17/2026 17:58 | 75 | 7.26 |
| 06/17/2026 17:58 | 20 | 7.26 |
| 06/17/2026 17:58 | 60 | 7.26 |
| 06/17/2026 17:58 | 100 | 7.28 |
| 06/17/2026 17:58 | 89 | 7.28 |
| 06/17/2026 17:58 | 70 | 7.28 |
| 06/17/2026 17:58 | 100 | 7.28 |
| 06/17/2026 17:58 | 100 | 7.28 |
| 06/17/2026 17:58 | 74 | 7.28 |
| 06/17/2026 17:58 | 67 | 7.28 |
| 06/17/2026 17:58 | 100 | 7.28 |
| 06/17/2026 17:58 | 100 | 7.29 |
| 06/17/2026 17:58 | 100 | 7.29 |
| 06/17/2026 17:58 | 100 | 7.295 |
| 06/17/2026 17:58 | 33 | 7.30 |
| 06/17/2026 17:58 | 74 | 7.30 |
| 06/17/2026 17:58 | 74 | 7.30 |
| 06/17/2026 17:58 | 100 | 7.30 |
| 06/17/2026 17:58 | 400 | 7.30 |
| 06/17/2026 17:58 | 5 | 7.30 |
| 06/17/2026 17:58 | 100 | 7.30 |
| 06/17/2026 17:58 | 74 | 7.30 |
| 06/17/2026 17:58 | 100 | 7.30 |
| 06/17/2026 17:58 | 74 | 7.30 |
| 06/17/2026 17:58 | 100 | 7.30 |
| 06/17/2026 17:58 | 100 | 7.30 |
| 06/17/2026 17:58 | 10 | 7.29 |
| 06/17/2026 17:58 | 100 | 7.29 |
| 06/17/2026 17:58 | 100 | 7.29 |
| 06/17/2026 17:58 | 1480 | 7.29 |
| 06/17/2026 17:58 | 100 | 7.30 |
| 06/17/2026 17:58 | 100 | 7.305 |
| 06/17/2026 17:58 | 100 | 7.30 |
| 06/17/2026 17:58 | 17 | 7.30 |
| 06/17/2026 17:58 | 100 | 7.30 |
| 06/17/2026 17:58 | 50 | 7.30 |
| 06/17/2026 17:58 | 1 | 7.30 |
| 06/17/2026 17:58 | 1 | 7.30 |
| 06/17/2026 17:58 | 20 | 7.30 |
| 06/17/2026 17:58 | 3000 | 7.29 |
| 06/17/2026 17:58 | 2 | 7.285 |
| 06/17/2026 17:58 | 73 | 7.28 |
| 06/17/2026 17:58 | 100 | 7.28 |
| 06/17/2026 17:58 | 100 | 7.28 |
| 06/17/2026 17:58 | 100 | 7.28 |
| 06/17/2026 17:58 | 100 | 7.28 |
| 06/17/2026 17:58 | 86 | 7.28 |
| 06/17/2026 17:58 | 100 | 7.28 |
| 06/17/2026 17:58 | 100 | 7.28 |
| 06/17/2026 17:58 | 56 | 7.28 |
| 06/17/2026 17:58 | 56 | 7.28 |
| 06/17/2026 17:58 | 73 | 7.28 |
| 06/17/2026 17:58 | 63 | 7.28 |
| 06/17/2026 17:58 | 187 | 7.28 |
| 06/17/2026 17:58 | 187 | 7.28 |
| 06/17/2026 17:58 | 63 | 7.28 |
| 06/17/2026 17:58 | 100 | 7.28 |
| 06/17/2026 17:58 | 87 | 7.28 |
| 06/17/2026 17:58 | 200 | 7.28 |
| 06/17/2026 17:58 | 100 | 7.28 |
| 06/17/2026 17:58 | 100 | 7.28 |
| 06/17/2026 17:58 | 100 | 7.26 |
| 06/17/2026 17:58 | 200 | 7.26 |
| 06/17/2026 17:58 | 87 | 7.26 |
| 06/17/2026 17:58 | 75 | 7.275 |
| 06/17/2026 17:58 | 100 | 7.28 |
| 06/17/2026 17:58 | 62 | 7.28 |
| 06/17/2026 17:58 | 16 | 7.28 |
| 06/17/2026 17:58 | 200 | 7.28 |
| 06/17/2026 17:58 | 17 | 7.27 |
| 06/17/2026 17:58 | 1 | 7.27 |
| 06/17/2026 17:58 | 1 | 7.27 |
| 06/17/2026 17:58 | 100 | 7.265 |
| 06/17/2026 17:58 | 100 | 7.26 |
| 06/17/2026 17:58 | 100 | 7.26 |
| 06/17/2026 17:58 | 96 | 7.26 |
| 06/17/2026 17:58 | 4 | 7.26 |
| 06/17/2026 17:58 | 96 | 7.26 |
| 06/17/2026 17:58 | 4 | 7.26 |
| 06/17/2026 17:58 | 100 | 7.26 |
| 06/17/2026 17:58 | 100 | 7.26 |
| 06/17/2026 17:58 | 100 | 7.25 |
| 06/17/2026 17:58 | 40 | 7.25 |
| 06/17/2026 17:58 | 100 | 7.25 |
| 06/17/2026 17:58 | 100 | 7.245 |
| 06/17/2026 17:58 | 1 | 7.24 |
| 06/17/2026 17:58 | 400 | 7.24 |
| 06/17/2026 17:58 | 100 | 7.235 |
| 06/17/2026 17:58 | 500 | 7.23 |
| 06/17/2026 17:58 | 8 | 7.23 |
| 06/17/2026 17:58 | 500 | 7.23 |
| 06/17/2026 17:58 | 15 | 7.22 |
| 06/17/2026 17:58 | 4 | 7.21 |
| 06/17/2026 17:58 | 9 | 7.21 |
| 06/17/2026 17:58 | 400 | 7.21 |
| 06/17/2026 17:58 | 700 | 7.20 |
| 06/17/2026 17:58 | 215 | 7.20 |
| 06/17/2026 17:58 | 18 | 7.20 |
| 06/17/2026 17:58 | 475 | 7.20 |
| 06/17/2026 17:58 | 20 | 7.20 |
| 06/17/2026 17:58 | 25000 | 7.20 |
| 06/17/2026 17:58 | 30 | 7.20 |
| 06/17/2026 17:58 | 700 | 7.20 |
| 06/17/2026 17:58 | 2000 | 7.19 |
| 06/17/2026 17:58 | 392 | 7.19 |
| 06/17/2026 17:58 | 544 | 7.19 |
| 06/17/2026 17:58 | 100 | 7.18 |
| 06/17/2026 17:58 | 182 | 7.18 |
| 06/17/2026 17:58 | 10 | 7.175 |
| 06/17/2026 17:58 | 73 | 7.17 |
| 06/17/2026 17:58 | 62 | 7.17 |
| 06/17/2026 17:58 | 100 | 7.17 |
| 06/17/2026 17:58 | 100 | 7.17 |
| 06/17/2026 17:58 | 100 | 7.17 |
| 06/17/2026 17:58 | 27 | 7.17 |
| 06/17/2026 17:58 | 100 | 7.17 |
| 06/17/2026 17:58 | 29 | 7.17 |
| 06/17/2026 17:58 | 100 | 7.17 |
| 06/17/2026 17:58 | 70 | 7.17 |
| 06/17/2026 17:58 | 100 | 7.17 |
| 06/17/2026 17:58 | 106 | 7.17 |
| 06/17/2026 17:58 | 23 | 7.17 |
| 06/17/2026 17:58 | 59 | 7.17 |
| 06/17/2026 17:58 | 98 | 7.175 |
| 06/17/2026 17:58 | 50 | 7.175 |
| 06/17/2026 17:58 | 100 | 7.175 |
| 06/17/2026 17:58 | 100 | 7.17 |
| 06/17/2026 17:58 | 100 | 7.17 |
| 06/17/2026 17:57 | 2 | 7.165 |
| 06/17/2026 17:57 | 100 | 7.16 |
| 06/17/2026 17:57 | 59 | 7.16 |
| 06/17/2026 17:57 | 100 | 7.16 |
| 06/17/2026 17:57 | 100 | 7.16 |
| 06/17/2026 17:57 | 100 | 7.16 |
| 06/17/2026 17:57 | 100 | 7.16 |
| 06/17/2026 17:57 | 15 | 7.145 |
| 06/17/2026 17:57 | 2 | 7.145 |
| 06/17/2026 17:57 | 700 | 7.16 |
| 06/17/2026 17:57 | 100 | 7.16 |
| 06/17/2026 17:57 | 100 | 7.16 |
| 06/17/2026 17:57 | 100 | 7.16 |
| 06/17/2026 17:57 | 100 | 7.16 |
| 06/17/2026 17:57 | 100 | 7.16 |
| 06/17/2026 17:57 | 100 | 7.165 |
| 06/17/2026 17:57 | 100 | 7.16 |
| 06/17/2026 17:57 | 20 | 7.15 |
| 06/17/2026 17:57 | 100 | 7.15 |
| 06/17/2026 17:57 | 100 | 7.15 |
| 06/17/2026 17:57 | 100 | 7.15 |
| 06/17/2026 17:57 | 91 | 7.15 |
| 06/17/2026 17:57 | 100 | 7.155 |
| 06/17/2026 17:57 | 100 | 7.155 |
| 06/17/2026 17:57 | 100 | 7.15 |
| 06/17/2026 17:57 | 91 | 7.15 |
| 06/17/2026 17:57 | 133 | 7.15 |
| 06/17/2026 17:57 | 40 | 7.15 |
| 06/17/2026 17:57 | 160 | 7.15 |
| 06/17/2026 17:57 | 100 | 7.155 |
| 06/17/2026 17:57 | 40 | 7.155 |
| 06/17/2026 17:57 | 60 | 7.155 |
| 06/17/2026 17:57 | 100 | 7.17 |
| 06/17/2026 17:57 | 100 | 7.17 |
| 06/17/2026 17:57 | 100 | 7.17 |
| 06/17/2026 17:57 | 100 | 7.17 |
| 06/17/2026 17:57 | 100 | 7.18 |
| 06/17/2026 17:57 | 64 | 7.19 |
| 06/17/2026 17:57 | 100 | 7.18 |
| 06/17/2026 17:57 | 3 | 7.18 |
| 06/17/2026 17:57 | 100 | 7.18 |
| 06/17/2026 17:57 | 59 | 7.18 |
| 06/17/2026 17:57 | 46 | 7.18 |
| 06/17/2026 17:57 | 90 | 7.18 |
| 06/17/2026 17:57 | 10 | 7.18 |
| 06/17/2026 17:57 | 104 | 7.18 |
| 06/17/2026 17:57 | 200 | 7.18 |
| 06/17/2026 17:57 | 300 | 7.18 |
| 06/17/2026 17:57 | 155 | 7.18 |
| 06/17/2026 17:57 | 100 | 7.18 |
| 06/17/2026 17:57 | 185 | 7.18 |
| 06/17/2026 17:57 | 100 | 7.17 |
| 06/17/2026 17:57 | 17 | 7.17 |
| 06/17/2026 17:57 | 83 | 7.17 |
| 06/17/2026 17:57 | 39 | 7.17 |
| 06/17/2026 17:57 | 10 | 7.17 |
| 06/17/2026 17:57 | 10 | 7.17 |
| 06/17/2026 17:57 | 100 | 7.17 |
| 06/17/2026 17:57 | 59 | 7.17 |
| 06/17/2026 17:57 | 100 | 7.17 |
| 06/17/2026 17:57 | 100 | 7.17 |
| 06/17/2026 17:57 | 10 | 7.17 |
| 06/17/2026 17:56 | 100 | 7.165 |
| 06/17/2026 17:56 | 100 | 7.165 |
| 06/17/2026 17:56 | 100 | 7.16 |
| 06/17/2026 17:56 | 100 | 7.16 |
| 06/17/2026 17:56 | 20 | 7.16 |
| 06/17/2026 17:56 | 1 | 7.16 |
| 06/17/2026 17:56 | 1000 | 7.15 |
| 06/17/2026 17:56 | 1000 | 7.15 |
| 06/17/2026 17:56 | 9 | 7.15 |
| 06/17/2026 17:56 | 70 | 7.15 |
| 06/17/2026 17:56 | 1 | 7.15 |
| 06/17/2026 17:56 | 73 | 7.15 |
| 06/17/2026 17:56 | 100 | 7.14 |
| 06/17/2026 17:56 | 100 | 7.14 |
| 06/17/2026 17:56 | 100 | 7.14 |
| 06/17/2026 17:56 | 66 | 7.14 |
| 06/17/2026 17:56 | 50 | 7.14 |
| 06/17/2026 17:56 | 100 | 7.135 |
| 06/17/2026 17:56 | 100 | 7.12 |
| 06/17/2026 17:56 | 90 | 7.12 |
| 06/17/2026 17:56 | 10 | 7.12 |
| 06/17/2026 17:56 | 90 | 7.125 |
| 06/17/2026 17:56 | 5 | 7.115 |
| 06/17/2026 17:56 | 5 | 7.115 |
| 06/17/2026 17:56 | 100 | 7.11 |
| 06/17/2026 17:56 | 100 | 7.11 |
| 06/17/2026 17:56 | 100 | 7.115 |
| 06/17/2026 17:56 | 100 | 7.12 |
| 06/17/2026 17:56 | 100 | 7.125 |
| 06/17/2026 17:56 | 1000 | 7.13 |
| 06/17/2026 17:56 | 100 | 7.135 |
| 06/17/2026 17:56 | 1 | 7.12 |
| 06/17/2026 17:56 | 1 | 7.12 |
| 06/17/2026 17:56 | 98 | 7.12 |
| 06/17/2026 17:56 | 94 | 7.12 |
| 06/17/2026 17:56 | 100 | 7.12 |
| 06/17/2026 17:56 | 100 | 7.13 |
| 06/17/2026 17:56 | 100 | 7.13 |
| 06/17/2026 17:56 | 100 | 7.13 |
| 06/17/2026 17:56 | 100 | 7.13 |
| 06/17/2026 17:56 | 100 | 7.125 |
| 06/17/2026 17:56 | 100 | 7.13 |
| 06/17/2026 17:56 | 30 | 7.135 |
| 06/17/2026 17:56 | 62 | 7.135 |
| 06/17/2026 17:56 | 5 | 7.135 |
| 06/17/2026 17:56 | 3 | 7.135 |
| 06/17/2026 17:56 | 700 | 7.13 |
| 06/17/2026 17:56 | 30 | 7.13 |
| 06/17/2026 17:56 | 30 | 7.125 |
| 06/17/2026 17:56 | 70 | 7.12 |
| 06/17/2026 17:56 | 100 | 7.11 |
| 06/17/2026 17:56 | 700 | 7.10 |
| 06/17/2026 17:56 | 35 | 7.09 |
| 06/17/2026 17:56 | 100 | 7.09 |
| 06/17/2026 17:56 | 100 | 7.08 |
| 06/17/2026 17:55 | 100 | 7.075 |
| 06/17/2026 17:55 | 200 | 7.065 |
| 06/17/2026 17:55 | 100 | 7.06 |
| 06/17/2026 17:55 | 100 | 7.07 |
| 06/17/2026 17:55 | 200 | 7.07 |
| 06/17/2026 17:55 | 200 | 7.05 |
| 06/17/2026 17:55 | 100 | 7.05 |
| 06/17/2026 17:55 | 6 | 7.035 |
| 06/17/2026 17:55 | 100 | 7.02 |
| 06/17/2026 17:55 | 100 | 7.02 |
| 06/17/2026 17:55 | 100 | 7.015 |
| 06/17/2026 17:55 | 100 | 7.015 |
| 06/17/2026 17:55 | 20 | 7.02 |
| 06/17/2026 17:55 | 100 | 7.03 |
| 06/17/2026 17:55 | 100 | 7.03 |
| 06/17/2026 17:55 | 500 | 7.03 |
| 06/17/2026 17:55 | 100 | 7.035 |
| 06/17/2026 17:55 | 2 | 7.04 |
| 06/17/2026 17:55 | 400 | 7.04 |
| 06/17/2026 17:55 | 100 | 7.05 |
| 06/17/2026 17:54 | 100 | 7.06 |
| 06/17/2026 17:54 | 77 | 7.06 |
| 06/17/2026 17:54 | 100 | 7.065 |
| 06/17/2026 17:54 | 100 | 7.06 |
| 06/17/2026 17:54 | 100 | 7.06 |
| 06/17/2026 17:54 | 36 | 7.06 |
| 06/17/2026 17:54 | 100 | 7.06 |
| 06/17/2026 17:54 | 100 | 7.06 |
| 06/17/2026 17:54 | 100 | 7.06 |
| 06/17/2026 17:54 | 1000 | 7.06 |
| 06/17/2026 17:54 | 100 | 7.06 |
| 06/17/2026 17:54 | 50 | 7.05 |
| 06/17/2026 17:54 | 100 | 7.05 |
| 06/17/2026 17:54 | 100 | 7.05 |
| 06/17/2026 17:54 | 100 | 7.045 |
| 06/17/2026 17:54 | 100 | 7.04 |
| 06/17/2026 17:54 | 31 | 7.04 |
| 06/17/2026 17:54 | 100 | 7.04 |
| 06/17/2026 17:54 | 94 | 7.04 |
| 06/17/2026 17:54 | 6 | 7.04 |
| 06/17/2026 17:54 | 1 | 7.04 |
| 06/17/2026 17:54 | 371 | 7.035 |
| 06/17/2026 17:54 | 500 | 7.04 |
| 06/17/2026 17:54 | 100 | 7.045 |
| 06/17/2026 17:54 | 60 | 7.045 |
| 06/17/2026 17:54 | 100 | 7.045 |
| 06/17/2026 17:54 | 8 | 7.04 |
| 06/17/2026 17:54 | 100 | 7.04 |
| 06/17/2026 17:54 | 100 | 7.04 |
| 06/17/2026 17:54 | 83 | 7.04 |
| 06/17/2026 17:54 | 200 | 7.035 |
| 06/17/2026 17:54 | 100 | 7.04 |
| 06/17/2026 17:54 | 17 | 7.05 |
| 06/17/2026 17:54 | 83 | 7.05 |
| 06/17/2026 17:54 | 75 | 7.05 |
| 06/17/2026 17:54 | 100 | 7.05 |
| 06/17/2026 17:54 | 100 | 7.04 |
| 06/17/2026 17:54 | 75 | 7.04 |
| 06/17/2026 17:54 | 100 | 7.04 |
| 06/17/2026 17:54 | 100 | 7.04 |
| 06/17/2026 17:54 | 100 | 7.04 |
| 06/17/2026 17:54 | 100 | 7.04 |
| 06/17/2026 17:53 | 18 | 7.04 |
| 06/17/2026 17:53 | 400 | 7.03 |
| 06/17/2026 17:53 | 100 | 7.03 |
| 06/17/2026 17:53 | 80 | 7.03 |
| 06/17/2026 17:53 | 100 | 7.03 |
| 06/17/2026 17:53 | 150 | 7.03 |
| 06/17/2026 17:53 | 85 | 7.03 |
| 06/17/2026 17:53 | 100 | 7.03 |
| 06/17/2026 17:53 | 18 | 7.03 |
| 06/17/2026 17:53 | 557 | 7.03 |
| 06/17/2026 17:53 | 100 | 7.03 |
| 06/17/2026 17:53 | 142 | 7.03 |
| 06/17/2026 17:53 | 57 | 7.025 |
| 06/17/2026 17:53 | 18 | 7.02 |
| 06/17/2026 17:53 | 79 | 7.02 |
| 06/17/2026 17:53 | 100 | 7.02 |
| 06/17/2026 17:53 | 100 | 7.025 |
| 06/17/2026 17:53 | 100 | 7.025 |
| 06/17/2026 17:53 | 100 | 7.025 |
| 06/17/2026 17:53 | 100 | 7.025 |
| 06/17/2026 17:53 | 100 | 7.025 |
| 06/17/2026 17:53 | 100 | 7.025 |
| 06/17/2026 17:53 | 100 | 7.025 |
| 06/17/2026 17:53 | 32 | 7.025 |
| 06/17/2026 17:53 | 100 | 7.025 |
| 06/17/2026 17:53 | 100 | 7.03 |
| 06/17/2026 17:53 | 79 | 7.03 |
| 06/17/2026 17:53 | 200 | 7.03 |
| 06/17/2026 17:53 | 100 | 7.03 |
| 06/17/2026 17:53 | 79 | 7.03 |
| 06/17/2026 17:53 | 100 | 7.03 |
| 06/17/2026 17:53 | 100 | 7.03 |
| 06/17/2026 17:53 | 100 | 7.03 |
| 06/17/2026 17:53 | 100 | 7.03 |
| 06/17/2026 17:53 | 100 | 7.03 |
| 06/17/2026 17:53 | 200 | 7.03 |
| 06/17/2026 17:53 | 100 | 7.03 |
| 06/17/2026 17:53 | 100 | 7.03 |
| 06/17/2026 17:53 | 200 | 7.025 |
| 06/17/2026 17:53 | 400 | 7.025 |
| 06/17/2026 17:53 | 100 | 7.03 |
| 06/17/2026 17:53 | 1000 | 7.04 |
| 06/17/2026 17:53 | 100 | 7.045 |
| 06/17/2026 17:53 | 100 | 7.05 |
| 06/17/2026 17:53 | 100 | 7.04 |
| 06/17/2026 17:53 | 200 | 7.05 |
| 06/17/2026 17:53 | 100 | 7.05 |
| 06/17/2026 17:53 | 90 | 7.06 |
| 06/17/2026 17:53 | 200 | 7.055 |
| 06/17/2026 17:52 | 61 | 7.05 |
| 06/17/2026 17:52 | 100 | 7.05 |
| 06/17/2026 17:52 | 100 | 7.045 |
| 06/17/2026 17:52 | 32 | 7.04 |
| 06/17/2026 17:52 | 68 | 7.04 |
| 06/17/2026 17:52 | 100 | 7.04 |
| 06/17/2026 17:52 | 32 | 7.035 |
| 06/17/2026 17:52 | 100 | 7.035 |
| 06/17/2026 17:52 | 200 | 7.035 |
| 06/17/2026 17:52 | 200 | 7.035 |
| 06/17/2026 17:52 | 200 | 7.035 |
| 06/17/2026 17:52 | 100 | 7.035 |
| 06/17/2026 17:52 | 100 | 7.035 |
| 06/17/2026 17:52 | 100 | 7.035 |
| 06/17/2026 17:52 | 100 | 7.035 |
| 06/17/2026 17:52 | 100 | 7.035 |
| 06/17/2026 17:52 | 100 | 7.035 |
| 06/17/2026 17:52 | 100 | 7.035 |
| 06/17/2026 17:52 | 100 | 7.035 |
| 06/17/2026 17:52 | 100 | 7.035 |
| 06/17/2026 17:52 | 100 | 7.035 |
| 06/17/2026 17:52 | 100 | 7.035 |
| 06/17/2026 17:52 | 100 | 7.035 |
| 06/17/2026 17:52 | 100 | 7.035 |
| 06/17/2026 17:52 | 100 | 7.035 |
| 06/17/2026 17:52 | 100 | 7.035 |
| 06/17/2026 17:52 | 100 | 7.035 |
| 06/17/2026 17:52 | 100 | 7.035 |
| 06/17/2026 17:52 | 100 | 7.035 |
| 06/17/2026 17:52 | 100 | 7.035 |
| 06/17/2026 17:52 | 100 | 7.035 |
| 06/17/2026 17:52 | 100 | 7.035 |
| 06/17/2026 17:52 | 100 | 7.035 |
| 06/17/2026 17:52 | 100 | 7.035 |
| 06/17/2026 17:52 | 100 | 7.035 |
| 06/17/2026 17:52 | 35 | 7.035 |
| 06/17/2026 17:52 | 100 | 7.04 |
| 06/17/2026 17:52 | 10 | 7.05 |
| 06/17/2026 17:52 | 200 | 7.05 |
| 06/17/2026 17:52 | 100 | 7.055 |
| 06/17/2026 17:52 | 100 | 7.06 |
| 06/17/2026 17:52 | 100 | 7.06 |
| 06/17/2026 17:52 | 100 | 7.06 |
| 06/17/2026 17:52 | 122 | 7.055 |
| 06/17/2026 17:52 | 100 | 7.055 |
| 06/17/2026 17:52 | 11 | 7.06 |
| 06/17/2026 17:52 | 200 | 7.065 |
| 06/17/2026 17:52 | 100 | 7.07 |
| 06/17/2026 17:52 | 100 | 7.07 |
| 06/17/2026 17:52 | 100 | 7.07 |
| 06/17/2026 17:52 | 100 | 7.07 |
| 06/17/2026 17:52 | 100 | 7.07 |
| 06/17/2026 17:52 | 100 | 7.07 |
| 06/17/2026 17:52 | 100 | 7.07 |
| 06/17/2026 17:52 | 100 | 7.06 |
| 06/17/2026 17:52 | 72 | 7.05 |
| 06/17/2026 17:52 | 27 | 7.05 |
| 06/17/2026 17:52 | 1 | 7.05 |
| 06/17/2026 17:52 | 99 | 7.05 |
| 06/17/2026 17:52 | 100 | 7.05 |
| 06/17/2026 17:52 | 100 | 7.045 |
| 06/17/2026 17:52 | 200 | 7.05 |
| 06/17/2026 17:52 | 100 | 7.05 |
| 06/17/2026 17:52 | 61 | 7.05 |
| 06/17/2026 17:52 | 100 | 7.05 |
| 06/17/2026 17:52 | 444 | 7.05 |
| 06/17/2026 17:52 | 440 | 7.05 |
| 06/17/2026 17:52 | 457 | 7.05 |
| 06/17/2026 17:52 | 100 | 7.05 |
| 06/17/2026 17:52 | 83 | 7.05 |
| 06/17/2026 17:52 | 96 | 7.05 |
| 06/17/2026 17:52 | 100 | 7.05 |
| 06/17/2026 17:52 | 61 | 7.05 |
| 06/17/2026 17:52 | 100 | 7.05 |
| 06/17/2026 17:52 | 100 | 7.05 |
| 06/17/2026 17:52 | 100 | 7.05 |
| 06/17/2026 17:52 | 500 | 7.06 |
| 06/17/2026 17:52 | 100 | 7.06 |
| 06/17/2026 17:52 | 100 | 7.06 |
| 06/17/2026 17:52 | 100 | 7.07 |
| 06/17/2026 17:52 | 20 | 7.07 |
| 06/17/2026 17:52 | 50 | 7.07 |
| 06/17/2026 17:52 | 500 | 7.07 |
| 06/17/2026 17:52 | 1000 | 7.07 |
| 06/17/2026 17:52 | 100 | 7.08 |
| 06/17/2026 17:52 | 100 | 7.08 |
| 06/17/2026 17:52 | 100 | 7.08 |
| 06/17/2026 17:52 | 100 | 7.08 |
| 06/17/2026 17:52 | 100 | 7.08 |
| 06/17/2026 17:52 | 483 | 7.09 |
| 06/17/2026 17:52 | 100 | 7.09 |
| 06/17/2026 17:52 | 34 | 7.09 |
| 06/17/2026 17:52 | 100 | 7.09 |
| 06/17/2026 17:52 | 100 | 7.09 |
| 06/17/2026 17:52 | 100 | 7.10 |
| 06/17/2026 17:52 | 500 | 7.09 |
| 06/17/2026 17:52 | 83 | 7.10 |
| 06/17/2026 17:52 | 100 | 7.10 |
| 06/17/2026 17:52 | 200 | 7.10 |
| 06/17/2026 17:52 | 10 | 7.10 |
| 06/17/2026 17:52 | 21700 | 7.10 |
| 06/17/2026 17:52 | 4 | 7.10 |
| 06/17/2026 17:52 | 100 | 7.10 |
| 06/17/2026 17:52 | 100 | 7.11 |
| 06/17/2026 17:52 | 61 | 7.11 |
| 06/17/2026 17:52 | 100 | 7.11 |
| 06/17/2026 17:52 | 100 | 7.11 |
| 06/17/2026 17:52 | 200 | 7.11 |
| 06/17/2026 17:52 | 100 | 7.11 |
| 06/17/2026 17:52 | 100 | 7.11 |
| 06/17/2026 17:52 | 600 | 7.105 |
| 06/17/2026 17:52 | 10 | 7.11 |
| 06/17/2026 17:52 | 100 | 7.115 |
| 06/17/2026 17:52 | 100 | 7.12 |
| 06/17/2026 17:52 | 127 | 7.12 |
| 06/17/2026 17:52 | 373 | 7.12 |
| 06/17/2026 17:52 | 100 | 7.12 |
| 06/17/2026 17:52 | 1 | 7.12 |
| 06/17/2026 17:52 | 100 | 7.115 |
| 06/17/2026 17:51 | 100 | 7.115 |
| 06/17/2026 17:51 | 100 | 7.10 |
| 06/17/2026 17:51 | 700 | 7.10 |
| 06/17/2026 17:51 | 100 | 7.10 |
| 06/17/2026 17:51 | 100 | 7.10 |
| 06/17/2026 17:51 | 52 | 7.10 |
| 06/17/2026 17:51 | 100 | 7.10 |
| 06/17/2026 17:51 | 100 | 7.10 |
| 06/17/2026 17:51 | 2000 | 7.10 |
| 06/17/2026 17:51 | 700 | 7.11 |
| 06/17/2026 17:51 | 100 | 7.11 |
| 06/17/2026 17:51 | 200 | 7.11 |
| 06/17/2026 17:51 | 100 | 7.11 |
| 06/17/2026 17:51 | 10 | 7.11 |
| 06/17/2026 17:51 | 700 | 7.12 |
| 06/17/2026 17:51 | 200 | 7.12 |
| 06/17/2026 17:51 | 20 | 7.12 |
| 06/17/2026 17:51 | 15 | 7.14 |
| 06/17/2026 17:51 | 61 | 7.14 |
| 06/17/2026 17:51 | 1 | 7.14 |
| 06/17/2026 17:51 | 24 | 7.14 |
| 06/17/2026 17:51 | 15 | 7.14 |
| 06/17/2026 17:51 | 400 | 7.135 |
| 06/17/2026 17:51 | 100 | 7.135 |
| 06/17/2026 17:51 | 100 | 7.135 |
| 06/17/2026 17:51 | 48 | 7.14 |
| 06/17/2026 17:51 | 100 | 7.14 |
| 06/17/2026 17:51 | 100 | 7.14 |
| 06/17/2026 17:51 | 52 | 7.14 |
| 06/17/2026 17:51 | 100 | 7.14 |
| 06/17/2026 17:51 | 100 | 7.135 |
| 06/17/2026 17:51 | 52 | 7.14 |
| 06/17/2026 17:51 | 100 | 7.14 |
| 06/17/2026 17:51 | 100 | 7.14 |
| 06/17/2026 17:51 | 1 | 7.14 |
| 06/17/2026 17:51 | 200 | 7.14 |
| 06/17/2026 17:51 | 200 | 7.14 |
| 06/17/2026 17:51 | 100 | 7.14 |
| 06/17/2026 17:51 | 18 | 7.14 |
| 06/17/2026 17:51 | 61 | 7.135 |
| 06/17/2026 17:51 | 200 | 7.125 |
| 06/17/2026 17:51 | 100 | 7.125 |
| 06/17/2026 17:51 | 200 | 7.125 |
| 06/17/2026 17:51 | 820 | 7.12 |
| 06/17/2026 17:51 | 180 | 7.12 |
| 06/17/2026 17:51 | 92 | 7.12 |
| 06/17/2026 17:51 | 10 | 7.11 |
| 06/17/2026 17:51 | 10 | 7.11 |
| 06/17/2026 17:51 | 300 | 7.11 |
| 06/17/2026 17:51 | 400 | 7.11 |
| 06/17/2026 17:51 | 100 | 7.10 |
| 06/17/2026 17:51 | 590 | 7.10 |
| 06/17/2026 17:51 | 100 | 7.10 |
| 06/17/2026 17:51 | 69 | 7.10 |
| 06/17/2026 17:51 | 100 | 7.10 |
| 06/17/2026 17:51 | 100 | 7.10 |
| 06/17/2026 17:51 | 51 | 7.10 |
| 06/17/2026 17:51 | 100 | 7.10 |
| 06/17/2026 17:51 | 423 | 7.10 |
| 06/17/2026 17:51 | 100 | 7.095 |
| 06/17/2026 17:50 | 13 | 7.09 |
| 06/17/2026 17:50 | 87 | 7.09 |
| 06/17/2026 17:50 | 13 | 7.09 |
| 06/17/2026 17:50 | 100 | 7.095 |
| 06/17/2026 17:50 | 100 | 7.095 |
| 06/17/2026 17:50 | 100 | 7.09 |
| 06/17/2026 17:50 | 100 | 7.09 |
| 06/17/2026 17:50 | 3 | 7.075 |
| 06/17/2026 17:50 | 400 | 7.08 |
| 06/17/2026 17:50 | 15 | 7.075 |
| 06/17/2026 17:50 | 13 | 7.08 |
| 06/17/2026 17:50 | 100 | 7.08 |
| 06/17/2026 17:50 | 16 | 7.085 |
| 06/17/2026 17:49 | 100 | 7.08 |
| 06/17/2026 17:49 | 100 | 7.08 |
| 06/17/2026 17:49 | 100 | 7.075 |
| 06/17/2026 17:49 | 52 | 7.08 |
| 06/17/2026 17:49 | 100 | 7.08 |
| 06/17/2026 17:49 | 200 | 7.08 |
| 06/17/2026 17:49 | 100 | 7.08 |
| 06/17/2026 17:49 | 100 | 7.08 |
| 06/17/2026 17:49 | 22 | 7.09 |
| 06/17/2026 17:49 | 14 | 7.09 |
| 06/17/2026 17:49 | 4 | 7.09 |
| 06/17/2026 17:49 | 6 | 7.09 |
| 06/17/2026 17:49 | 23 | 7.09 |
| 06/17/2026 17:49 | 135 | 7.095 |
| 06/17/2026 17:49 | 123 | 7.095 |
| 06/17/2026 17:49 | 61 | 7.09 |
| 06/17/2026 17:49 | 2 | 7.08 |
| 06/17/2026 17:49 | 400 | 7.08 |
| 06/17/2026 17:49 | 100 | 7.08 |
| 06/17/2026 17:49 | 100 | 7.075 |
| 06/17/2026 17:49 | 800 | 7.075 |
| 06/17/2026 17:49 | 60 | 7.075 |
| 06/17/2026 17:49 | 121 | 7.075 |
| 06/17/2026 17:49 | 10 | 7.07 |
| 06/17/2026 17:49 | 1 | 7.07 |
| 06/17/2026 17:49 | 1000 | 7.07 |
| 06/17/2026 17:49 | 100 | 7.07 |
| 06/17/2026 17:49 | 100 | 7.07 |
| 06/17/2026 17:49 | 100 | 7.07 |
| 06/17/2026 17:49 | 10 | 7.065 |
| 06/17/2026 17:49 | 100 | 7.065 |
| 06/17/2026 17:49 | 61 | 7.065 |
| 06/17/2026 17:49 | 1 | 7.065 |
| 06/17/2026 17:48 | 17 | 7.065 |
| 06/17/2026 17:48 | 100 | 7.07 |
| 06/17/2026 17:48 | 100 | 7.075 |
| 06/17/2026 17:48 | 1000 | 7.07 |
| 06/17/2026 17:48 | 100 | 7.065 |
| 06/17/2026 17:48 | 100 | 7.065 |
| 06/17/2026 17:48 | 24 | 7.065 |
| 06/17/2026 17:48 | 100 | 7.065 |
| 06/17/2026 17:48 | 12 | 7.07 |
| 06/17/2026 17:48 | 13 | 7.07 |
| 06/17/2026 17:48 | 74 | 7.07 |
| 06/17/2026 17:48 | 100 | 7.07 |
| 06/17/2026 17:48 | 13 | 7.07 |
| 06/17/2026 17:48 | 87 | 7.07 |
| 06/17/2026 17:48 | 13 | 7.07 |
| 06/17/2026 17:48 | 10 | 7.07 |
| 06/17/2026 17:48 | 200 | 7.07 |
| 06/17/2026 17:48 | 100 | 7.075 |
| 06/17/2026 17:48 | 17 | 7.075 |
| 06/17/2026 17:48 | 100 | 7.075 |
| 06/17/2026 17:48 | 11 | 7.075 |
| 06/17/2026 17:48 | 23 | 7.075 |
| 06/17/2026 17:48 | 100 | 7.06 |
| 06/17/2026 17:48 | 100 | 7.06 |
| 06/17/2026 17:48 | 200 | 7.055 |
| 06/17/2026 17:48 | 100 | 7.06 |
| 06/17/2026 17:48 | 100 | 7.06 |
| 06/17/2026 17:48 | 100 | 7.065 |
| 06/17/2026 17:48 | 500 | 7.06 |
| 06/17/2026 17:47 | 700 | 7.05 |
| 06/17/2026 17:47 | 13 | 7.05 |
| 06/17/2026 17:47 | 5000 | 7.05 |
| 06/17/2026 17:47 | 100 | 7.04 |
| 06/17/2026 17:47 | 100 | 7.04 |
| 06/17/2026 17:47 | 100 | 7.045 |
| 06/17/2026 17:47 | 100 | 7.03 |
| 06/17/2026 17:47 | 100 | 7.025 |
| 06/17/2026 17:47 | 13 | 7.025 |
| 06/17/2026 17:47 | 105 | 7.02 |
| 06/17/2026 17:47 | 100 | 7.01 |
| 06/17/2026 17:47 | 53 | 7.00 |
| 06/17/2026 17:47 | 14 | 7.00 |
| 06/17/2026 17:47 | 100 | 7.00 |
| 06/17/2026 17:47 | 61 | 7.00 |
| 06/17/2026 17:47 | 100 | 7.005 |
| 06/17/2026 17:47 | 710 | 6.99 |
| 06/17/2026 17:47 | 100 | 6.99 |
| 06/17/2026 17:47 | 100 | 6.99 |
| 06/17/2026 17:47 | 676 | 7.00 |
| 06/17/2026 17:47 | 178 | 7.01 |
| 06/17/2026 17:47 | 100 | 7.01 |
| 06/17/2026 17:47 | 100 | 7.01 |
| 06/17/2026 17:47 | 200 | 7.01 |
| 06/17/2026 17:47 | 51 | 7.01 |
| 06/17/2026 17:47 | 178 | 7.01 |
| 06/17/2026 17:47 | 71 | 7.01 |
| 06/17/2026 17:47 | 200 | 7.01 |
| 06/17/2026 17:47 | 100 | 7.01 |
| 06/17/2026 17:47 | 100 | 7.01 |
| 06/17/2026 17:47 | 100 | 7.01 |
| 06/17/2026 17:47 | 100 | 7.01 |
| 06/17/2026 17:47 | 106 | 7.00 |
| 06/17/2026 17:47 | 71 | 7.00 |
| 06/17/2026 17:47 | 100 | 7.00 |
| 06/17/2026 17:47 | 100 | 7.00 |
| 06/17/2026 17:47 | 101 | 7.00 |
| 06/17/2026 17:47 | 200 | 7.00 |
| 06/17/2026 17:47 | 100 | 7.00 |
| 06/17/2026 17:47 | 600 | 7.01 |
| 06/17/2026 17:47 | 100 | 7.01 |
| 06/17/2026 17:47 | 37 | 7.01 |
| 06/17/2026 17:47 | 200 | 7.01 |
| 06/17/2026 17:47 | 100 | 7.01 |
| 06/17/2026 17:47 | 22 | 7.01 |
| 06/17/2026 17:47 | 100 | 7.01 |
| 06/17/2026 17:47 | 100 | 7.01 |
| 06/17/2026 17:47 | 100 | 7.01 |
| 06/17/2026 17:47 | 400 | 7.01 |
| 06/17/2026 17:47 | 200 | 7.00 |
| 06/17/2026 17:47 | 35 | 7.00 |
| 06/17/2026 17:47 | 91 | 7.00 |
| 06/17/2026 17:47 | 22 | 7.00 |
| 06/17/2026 17:47 | 22 | 7.00 |
| 06/17/2026 17:47 | 100 | 7.00 |
| 06/17/2026 17:47 | 22 | 7.00 |
| 06/17/2026 17:47 | 100 | 7.00 |
| 06/17/2026 17:47 | 22 | 7.00 |
| 06/17/2026 17:47 | 100 | 7.00 |
| 06/17/2026 17:47 | 22 | 7.00 |
| 06/17/2026 17:47 | 100 | 7.00 |
| 06/17/2026 17:47 | 101 | 7.00 |
| 06/17/2026 17:47 | 100 | 7.00 |
| 06/17/2026 17:47 | 600 | 7.005 |
| 06/17/2026 17:47 | 3800 | 7.00 |
| 06/17/2026 17:47 | 1170 | 7.00 |
| 06/17/2026 17:47 | 1 | 7.00 |
| 06/17/2026 17:47 | 1000 | 7.00 |
| 06/17/2026 17:47 | 271 | 7.00 |
| 06/17/2026 17:47 | 31 | 7.00 |
| 06/17/2026 17:47 | 10 | 7.00 |
| 06/17/2026 17:47 | 36 | 7.00 |
| 06/17/2026 17:47 | 10 | 7.00 |
| 06/17/2026 17:47 | 3800 | 6.995 |
| 06/17/2026 17:47 | 1000 | 6.99 |
| 06/17/2026 17:47 | 40 | 6.98 |
| 06/17/2026 17:47 | 100 | 6.98 |
| 06/17/2026 17:47 | 60 | 6.985 |
| 06/17/2026 17:47 | 30 | 6.98 |
| 06/17/2026 17:47 | 100 | 6.98 |
| 06/17/2026 17:46 | 200 | 6.985 |
| 06/17/2026 17:46 | 200 | 6.985 |
| 06/17/2026 17:46 | 200 | 6.985 |
| 06/17/2026 17:46 | 200 | 6.985 |
| 06/17/2026 17:46 | 100 | 6.98 |
| 06/17/2026 17:46 | 519 | 6.98 |
| 06/17/2026 17:46 | 181 | 6.98 |
| 06/17/2026 17:46 | 1000 | 6.97 |
| 06/17/2026 17:46 | 200 | 6.97 |
| 06/17/2026 17:46 | 700 | 6.96 |
| 06/17/2026 17:46 | 200 | 6.96 |
| 06/17/2026 17:46 | 200 | 6.95 |
| 06/17/2026 17:46 | 100 | 6.94 |
| 06/17/2026 17:46 | 12 | 6.945 |
| 06/17/2026 17:46 | 500 | 6.93 |
| 06/17/2026 17:46 | 10 | 6.93 |
| 06/17/2026 17:46 | 1 | 6.93 |
| 06/17/2026 17:46 | 2 | 6.93 |
| 06/17/2026 17:46 | 100 | 6.925 |
| 06/17/2026 17:46 | 158 | 6.925 |
| 06/17/2026 17:46 | 100 | 6.925 |
| 06/17/2026 17:46 | 459 | 6.925 |
| 06/17/2026 17:46 | 281 | 6.925 |
| 06/17/2026 17:46 | 459 | 6.925 |
| 06/17/2026 17:46 | 700 | 6.93 |
| 06/17/2026 17:46 | 100 | 6.935 |
| 06/17/2026 17:46 | 157 | 6.94 |
| 06/17/2026 17:46 | 1 | 6.95 |
| 06/17/2026 17:46 | 100 | 6.95 |
| 06/17/2026 17:46 | 1 | 6.955 |
| 06/17/2026 17:46 | 100 | 6.96 |
| 06/17/2026 17:46 | 2 | 6.95 |
| 06/17/2026 17:46 | 33 | 6.95 |
| 06/17/2026 17:46 | 279 | 6.95 |
| 06/17/2026 17:46 | 8 | 6.95 |
| 06/17/2026 17:46 | 422 | 6.95 |
| 06/17/2026 17:46 | 362 | 6.95 |
| 06/17/2026 17:46 | 410 | 6.95 |
| 06/17/2026 17:46 | 100 | 6.95 |
| 06/17/2026 17:46 | 493 | 6.95 |
| 06/17/2026 17:46 | 179 | 6.95 |
| 06/17/2026 17:46 | 1537 | 6.95 |
| 06/17/2026 17:46 | 100 | 6.945 |
| 06/17/2026 17:46 | 100 | 6.945 |
| 06/17/2026 17:45 | 100 | 6.945 |
| 06/17/2026 17:45 | 100 | 6.95 |
| 06/17/2026 17:45 | 30 | 6.95 |
| 06/17/2026 17:45 | 269 | 6.95 |
| 06/17/2026 17:45 | 200 | 6.95 |
| 06/17/2026 17:45 | 100 | 6.95 |
| 06/17/2026 17:45 | 100 | 6.955 |
| 06/17/2026 17:45 | 61 | 6.96 |
| 06/17/2026 17:45 | 100 | 6.96 |
| 06/17/2026 17:45 | 39 | 6.96 |
| 06/17/2026 17:45 | 61 | 6.96 |
| 06/17/2026 17:45 | 39 | 6.96 |
| 06/17/2026 17:45 | 100 | 6.96 |
| 06/17/2026 17:45 | 61 | 6.96 |
| 06/17/2026 17:45 | 700 | 6.96 |
| 06/17/2026 17:45 | 86 | 6.96 |
| 06/17/2026 17:45 | 37 | 6.96 |
| 06/17/2026 17:45 | 71 | 6.96 |
| 06/17/2026 17:45 | 31 | 6.96 |
| 06/17/2026 17:45 | 69 | 6.96 |
| 06/17/2026 17:45 | 200 | 6.96 |
| 06/17/2026 17:45 | 111 | 6.96 |
| 06/17/2026 17:45 | 88 | 6.96 |
| 06/17/2026 17:45 | 100 | 6.96 |
| 06/17/2026 17:45 | 100 | 6.96 |
| 06/17/2026 17:45 | 362 | 6.96 |
| 06/17/2026 17:45 | 100 | 6.96 |
| 06/17/2026 17:45 | 100 | 6.96 |
| 06/17/2026 17:45 | 100 | 6.96 |
| 06/17/2026 17:45 | 200 | 6.96 |
| 06/17/2026 17:45 | 100 | 6.96 |
| 06/17/2026 17:45 | 88 | 6.96 |
| 06/17/2026 17:45 | 100 | 6.96 |
| 06/17/2026 17:45 | 100 | 6.96 |
| 06/17/2026 17:45 | 104 | 6.96 |
| 06/17/2026 17:45 | 92 | 6.96 |
| 06/17/2026 17:45 | 100 | 6.96 |
| 06/17/2026 17:45 | 86 | 6.96 |
| 06/17/2026 17:45 | 101 | 6.96 |
| 06/17/2026 17:45 | 100 | 6.96 |
| 06/17/2026 17:45 | 100 | 6.96 |
| 06/17/2026 17:45 | 100 | 6.96 |
| 06/17/2026 17:45 | 100 | 6.96 |
| 06/17/2026 17:45 | 135 | 6.96 |
| 06/17/2026 17:45 | 100 | 6.96 |
| 06/17/2026 17:45 | 100 | 6.95 |
| 06/17/2026 17:45 | 71 | 6.95 |
| 06/17/2026 17:45 | 182 | 6.95 |
| 06/17/2026 17:45 | 61 | 6.95 |
| 06/17/2026 17:45 | 100 | 6.95 |
| 06/17/2026 17:45 | 100 | 6.95 |
| 06/17/2026 17:45 | 100 | 6.95 |
| 06/17/2026 17:45 | 71 | 6.95 |
| 06/17/2026 17:45 | 59 | 6.95 |
| 06/17/2026 17:45 | 541 | 6.95 |
| 06/17/2026 17:45 | 300 | 6.95 |
| 06/17/2026 17:45 | 100 | 6.955 |
| 06/17/2026 17:45 | 100 | 6.96 |
| 06/17/2026 17:45 | 100 | 6.96 |
| 06/17/2026 17:45 | 100 | 6.96 |
| 06/17/2026 17:45 | 61 | 6.96 |
| 06/17/2026 17:45 | 100 | 6.96 |
| 06/17/2026 17:45 | 100 | 6.96 |
| 06/17/2026 17:45 | 200 | 6.96 |
| 06/17/2026 17:45 | 600 | 6.96 |
| 06/17/2026 17:45 | 83 | 6.96 |
| 06/17/2026 17:45 | 183 | 6.96 |
| 06/17/2026 17:45 | 600 | 6.955 |
| 06/17/2026 17:45 | 100 | 6.955 |
| 06/17/2026 17:45 | 100 | 6.97 |
| 06/17/2026 17:45 | 83 | 6.975 |
| 06/17/2026 17:45 | 600 | 6.975 |
| 06/17/2026 17:45 | 100 | 6.975 |
| 06/17/2026 17:45 | 42 | 6.975 |
| 06/17/2026 17:45 | 158 | 6.975 |
| 06/17/2026 17:45 | 100 | 6.975 |
| 06/17/2026 17:45 | 100 | 6.98 |
| 06/17/2026 17:45 | 100 | 6.98 |
| 06/17/2026 17:45 | 100 | 6.98 |
| 06/17/2026 17:45 | 200 | 6.985 |
| 06/17/2026 17:45 | 2 | 6.99 |
| 06/17/2026 17:45 | 100 | 6.99 |
| 06/17/2026 17:45 | 100 | 6.99 |
| 06/17/2026 17:45 | 98 | 6.99 |
| 06/17/2026 17:45 | 2 | 6.99 |
| 06/17/2026 17:45 | 100 | 6.99 |
| 06/17/2026 17:45 | 100 | 6.99 |
| 06/17/2026 17:45 | 100 | 6.99 |
| 06/17/2026 17:45 | 102 | 6.99 |
| 06/17/2026 17:45 | 100 | 6.99 |
| 06/17/2026 17:45 | 198 | 6.99 |
| 06/17/2026 17:45 | 100 | 6.99 |
| 06/17/2026 17:45 | 100 | 6.99 |
| 06/17/2026 17:45 | 100 | 6.99 |
| 06/17/2026 17:45 | 3 | 6.99 |
| 06/17/2026 17:45 | 100 | 6.99 |
| 06/17/2026 17:45 | 135 | 6.99 |
| 06/17/2026 17:45 | 100 | 6.99 |
| 06/17/2026 17:45 | 4 | 6.99 |
| 06/17/2026 17:45 | 5 | 6.99 |
| 06/17/2026 17:45 | 100 | 6.985 |
| 06/17/2026 17:45 | 100 | 6.98 |
| 06/17/2026 17:45 | 185 | 6.98 |
| 06/17/2026 17:45 | 1000 | 6.98 |
| 06/17/2026 17:45 | 823 | 6.98 |
| 06/17/2026 17:45 | 100 | 6.98 |
| 06/17/2026 17:45 | 900 | 6.97 |
| 06/17/2026 17:45 | 100 | 6.97 |
| 06/17/2026 17:45 | 27 | 6.97 |
| 06/17/2026 17:45 | 100 | 6.965 |
| 06/17/2026 17:45 | 22 | 6.95 |
| 06/17/2026 17:45 | 156 | 6.95 |
| 06/17/2026 17:45 | 100 | 6.95 |
| 06/17/2026 17:45 | 5 | 6.95 |
| 06/17/2026 17:45 | 100 | 6.95 |
| 06/17/2026 17:45 | 71 | 6.95 |
| 06/17/2026 17:45 | 35 | 6.95 |
| 06/17/2026 17:45 | 10 | 6.95 |
| 06/17/2026 17:45 | 82 | 6.95 |
| 06/17/2026 17:45 | 100 | 6.95 |
| 06/17/2026 17:45 | 100 | 6.95 |
| 06/17/2026 17:45 | 600 | 6.945 |
| 06/17/2026 17:45 | 418 | 6.95 |
| 06/17/2026 17:45 | 91 | 6.95 |
| 06/17/2026 17:45 | 57 | 6.95 |
| 06/17/2026 17:45 | 100 | 6.95 |
| 06/17/2026 17:45 | 100 | 6.95 |
| 06/17/2026 17:45 | 9 | 6.95 |
| 06/17/2026 17:45 | 82 | 6.95 |
| 06/17/2026 17:45 | 9 | 6.95 |
| 06/17/2026 17:45 | 9 | 6.95 |
| 06/17/2026 17:45 | 82 | 6.95 |
| 06/17/2026 17:45 | 9 | 6.95 |
| 06/17/2026 17:45 | 547 | 6.95 |
| 06/17/2026 17:45 | 100 | 6.95 |
| 06/17/2026 17:45 | 44 | 6.94 |
| 06/17/2026 17:45 | 100 | 6.95 |
| 06/17/2026 17:45 | 91 | 6.95 |
| 06/17/2026 17:45 | 9 | 6.95 |
| 06/17/2026 17:45 | 100 | 6.95 |
| 06/17/2026 17:45 | 200 | 6.95 |
| 06/17/2026 17:45 | 1000 | 6.95 |
| 06/17/2026 17:45 | 10 | 6.95 |
| 06/17/2026 17:45 | 25 | 6.95 |
| 06/17/2026 17:45 | 200 | 6.94 |
| 06/17/2026 17:45 | 200 | 6.93 |
| 06/17/2026 17:45 | 200 | 6.93 |
| 06/17/2026 17:45 | 100 | 6.93 |
| 06/17/2026 17:45 | 300 | 6.92 |
| 06/17/2026 17:45 | 200 | 6.92 |
| 06/17/2026 17:45 | 200 | 6.92 |
| 06/17/2026 17:45 | 100 | 6.92 |
| 06/17/2026 17:45 | 100 | 6.92 |
| 06/17/2026 17:45 | 100 | 6.92 |
| 06/17/2026 17:45 | 100 | 6.92 |
| 06/17/2026 17:45 | 27 | 6.91 |
| 06/17/2026 17:45 | 100 | 6.91 |
| 06/17/2026 17:45 | 53 | 6.93 |
| 06/17/2026 17:45 | 73 | 6.93 |
| 06/17/2026 17:45 | 100 | 6.93 |
| 06/17/2026 17:45 | 53 | 6.93 |
| 06/17/2026 17:45 | 100 | 6.93 |
| 06/17/2026 17:45 | 100 | 6.93 |
| 06/17/2026 17:45 | 100 | 6.93 |
| 06/17/2026 17:45 | 100 | 6.935 |
| 06/17/2026 17:45 | 100 | 6.935 |
| 06/17/2026 17:45 | 100 | 6.935 |
| 06/17/2026 17:45 | 100 | 6.935 |
| 06/17/2026 17:45 | 100 | 6.935 |
| 06/17/2026 17:45 | 100 | 6.935 |
| 06/17/2026 17:45 | 100 | 6.935 |
| 06/17/2026 17:45 | 100 | 6.935 |
| 06/17/2026 17:45 | 100 | 6.935 |
| 06/17/2026 17:45 | 100 | 6.935 |
| 06/17/2026 17:45 | 100 | 6.935 |
| 06/17/2026 17:45 | 100 | 6.935 |
| 06/17/2026 17:45 | 100 | 6.935 |
| 06/17/2026 17:45 | 100 | 6.935 |
| 06/17/2026 17:45 | 100 | 6.94 |
| 06/17/2026 17:45 | 200 | 6.94 |
| 06/17/2026 17:45 | 100 | 6.94 |
| 06/17/2026 17:45 | 29 | 6.94 |
| 06/17/2026 17:45 | 97 | 6.94 |
| 06/17/2026 17:45 | 200 | 6.94 |
| 06/17/2026 17:45 | 100 | 6.94 |
| 06/17/2026 17:45 | 100 | 6.94 |
| 06/17/2026 17:45 | 98 | 6.93 |
| 06/17/2026 17:45 | 200 | 6.93 |
| 06/17/2026 17:45 | 400 | 6.93 |
| 06/17/2026 17:45 | 100 | 6.93 |
| 06/17/2026 17:45 | 100 | 6.93 |
| 06/17/2026 17:45 | 300 | 6.92 |
| 06/17/2026 17:45 | 21 | 6.92 |
| 06/17/2026 17:45 | 6 | 6.92 |
| 06/17/2026 17:45 | 200 | 6.92 |
| 06/17/2026 17:45 | 173 | 6.92 |
| 06/17/2026 17:45 | 214 | 6.92 |
| 06/17/2026 17:45 | 100 | 6.92 |
| 06/17/2026 17:45 | 100 | 6.915 |
| 06/17/2026 17:45 | 100 | 6.91 |
| 06/17/2026 17:45 | 600 | 6.915 |
| 06/17/2026 17:45 | 100 | 6.93 |
| 06/17/2026 17:45 | 100 | 6.94 |
| 06/17/2026 17:45 | 103 | 6.94 |
| 06/17/2026 17:45 | 53 | 6.94 |
| 06/17/2026 17:45 | 100 | 6.94 |
| 06/17/2026 17:45 | 100 | 6.945 |
| 06/17/2026 17:45 | 100 | 6.94 |
| 06/17/2026 17:45 | 42 | 6.94 |
| 06/17/2026 17:45 | 58 | 6.94 |
| 06/17/2026 17:45 | 100 | 6.94 |
| 06/17/2026 17:45 | 200 | 6.94 |
| 06/17/2026 17:45 | 100 | 6.94 |
| 06/17/2026 17:45 | 100 | 6.94 |
| 06/17/2026 17:45 | 200 | 6.94 |
| 06/17/2026 17:45 | 100 | 6.94 |
| 06/17/2026 17:45 | 100 | 6.94 |
| 06/17/2026 17:45 | 100 | 6.94 |
| 06/17/2026 17:45 | 200 | 6.935 |
| 06/17/2026 17:45 | 100 | 6.935 |
| 06/17/2026 17:45 | 100 | 6.94 |
| 06/17/2026 17:45 | 100 | 6.94 |
| 06/17/2026 17:45 | 100 | 6.94 |
| 06/17/2026 17:45 | 100 | 6.94 |
| 06/17/2026 17:45 | 101 | 6.94 |
| 06/17/2026 17:45 | 200 | 6.94 |
| 06/17/2026 17:45 | 100 | 6.935 |
| 06/17/2026 17:45 | 200 | 6.935 |
| 06/17/2026 17:45 | 90 | 6.935 |
| 06/17/2026 17:45 | 200 | 6.93 |
| 06/17/2026 17:45 | 500 | 6.93 |
| 06/17/2026 17:45 | 100 | 6.93 |
| 06/17/2026 17:45 | 100 | 6.92 |
| 06/17/2026 17:45 | 100 | 6.905 |
| 06/17/2026 17:45 | 200 | 6.905 |
| 06/17/2026 17:45 | 16 | 6.91 |
| 06/17/2026 17:45 | 84 | 6.91 |
| 06/17/2026 17:45 | 10 | 6.92 |
| 06/17/2026 17:45 | 100 | 6.93 |
| 06/17/2026 17:45 | 100 | 6.93 |
| 06/17/2026 17:45 | 100 | 6.93 |
| 06/17/2026 17:45 | 95 | 6.93 |
| 06/17/2026 17:45 | 89 | 6.935 |
| 06/17/2026 17:45 | 11 | 6.935 |
| 06/17/2026 17:45 | 200 | 6.93 |
| 06/17/2026 17:45 | 60 | 6.93 |
| 06/17/2026 17:45 | 100 | 6.93 |
| 06/17/2026 17:45 | 100 | 6.93 |
| 06/17/2026 17:45 | 195 | 6.93 |
| 06/17/2026 17:45 | 1 | 6.92 |
| 06/17/2026 17:45 | 2500 | 6.92 |
| 06/17/2026 17:45 | 200 | 6.92 |
| 06/17/2026 17:45 | 150 | 6.92 |
| 06/17/2026 17:45 | 73 | 6.92 |
| 06/17/2026 17:45 | 400 | 6.915 |
| 06/17/2026 17:45 | 200 | 6.90 |
| 06/17/2026 17:45 | 200 | 6.90 |
| 06/17/2026 17:45 | 100 | 6.90 |
| 06/17/2026 17:45 | 300 | 6.90 |
| 06/17/2026 17:45 | 100 | 6.90 |
| 06/17/2026 17:45 | 100 | 6.895 |
| 06/17/2026 17:45 | 49 | 6.89 |
| 06/17/2026 17:45 | 600 | 6.895 |
| 06/17/2026 17:45 | 51 | 6.89 |
| 06/17/2026 17:45 | 100 | 6.89 |
| 06/17/2026 17:45 | 27 | 6.89 |
| 06/17/2026 17:45 | 22 | 6.89 |
| 06/17/2026 17:45 | 600 | 6.895 |
| 06/17/2026 17:45 | 27 | 6.89 |
| 06/17/2026 17:45 | 100 | 6.89 |
| 06/17/2026 17:45 | 100 | 6.89 |
| 06/17/2026 17:45 | 100 | 6.89 |
| 06/17/2026 17:45 | 49 | 6.89 |
| 06/17/2026 17:45 | 100 | 6.89 |
| 06/17/2026 17:45 | 100 | 6.89 |
| 06/17/2026 17:45 | 200 | 6.89 |
| 06/17/2026 17:45 | 140 | 6.89 |
| 06/17/2026 17:45 | 100 | 6.895 |
| 06/17/2026 17:45 | 100 | 6.895 |
| 06/17/2026 17:45 | 60 | 6.895 |
| 06/17/2026 17:45 | 140 | 6.895 |
| 06/17/2026 17:45 | 100 | 6.90 |
| 06/17/2026 17:45 | 100 | 6.90 |
| 06/17/2026 17:45 | 100 | 6.90 |
| 06/17/2026 17:45 | 100 | 6.90 |
| 06/17/2026 17:45 | 100 | 6.905 |
| 06/17/2026 17:45 | 100 | 6.90 |
| 06/17/2026 17:45 | 100 | 6.90 |
| 06/17/2026 17:45 | 922 | 6.90 |
| 06/17/2026 17:45 | 800 | 6.90 |
| 06/17/2026 17:45 | 700 | 6.90 |
| 06/17/2026 17:45 | 500 | 6.88 |
| 06/17/2026 17:45 | 100 | 6.88 |
| 06/17/2026 17:45 | 400 | 6.87 |
| 06/17/2026 17:45 | 100 | 6.87 |
| 06/17/2026 17:45 | 15 | 6.86 |
| 06/17/2026 17:45 | 100 | 6.85 |
| 06/17/2026 17:45 | 134 | 6.85 |
| 06/17/2026 17:45 | 200 | 6.85 |
| 06/17/2026 17:45 | 326 | 6.84 |
| 06/17/2026 17:45 | 200 | 6.84 |
| 06/17/2026 17:45 | 200 | 6.84 |
| 06/17/2026 17:45 | 100 | 6.84 |
| 06/17/2026 17:45 | 100 | 6.84 |
| 06/17/2026 17:45 | 200 | 6.835 |
| 06/17/2026 17:45 | 15 | 6.835 |
| 06/17/2026 17:45 | 100 | 6.83 |
| 06/17/2026 17:45 | 51 | 6.83 |
| 06/17/2026 17:45 | 100 | 6.83 |
| 06/17/2026 17:45 | 49 | 6.83 |
| 06/17/2026 17:45 | 49 | 6.83 |
| 06/17/2026 17:45 | 51 | 6.83 |
| 06/17/2026 17:45 | 49 | 6.83 |
| 06/17/2026 17:45 | 100 | 6.83 |
| 06/17/2026 17:45 | 100 | 6.83 |
| 06/17/2026 17:45 | 200 | 6.825 |
| 06/17/2026 17:45 | 10 | 6.82 |
| 06/17/2026 17:45 | 100 | 6.815 |
| 06/17/2026 17:44 | 100 | 6.825 |
| 06/17/2026 17:44 | 100 | 6.825 |
| 06/17/2026 17:44 | 10 | 6.82 |
| 06/17/2026 17:44 | 90 | 6.82 |
| 06/17/2026 17:44 | 100 | 6.82 |
| 06/17/2026 17:44 | 10 | 6.82 |
| 06/17/2026 17:44 | 200 | 6.825 |
| 06/17/2026 17:44 | 39 | 6.83 |
| 06/17/2026 17:44 | 592 | 6.83 |
| 06/17/2026 17:43 | 498 | 6.85 |
| 06/17/2026 17:43 | 2 | 6.85 |
| 06/17/2026 17:43 | 10 | 6.87 |
| 06/17/2026 17:43 | 100 | 6.87 |
| 06/17/2026 17:43 | 100 | 6.88 |
| 06/17/2026 17:43 | 1 | 6.88 |
| 06/17/2026 17:43 | 10 | 6.87 |
| 06/17/2026 17:43 | 100 | 6.87 |
| 06/17/2026 17:43 | 100 | 6.875 |
| 06/17/2026 17:42 | 100 | 6.865 |
| 06/17/2026 17:42 | 100 | 6.87 |
| 06/17/2026 17:42 | 10 | 6.87 |
| 06/17/2026 17:42 | 34 | 6.88 |
| 06/17/2026 17:42 | 2466 | 6.88 |
| 06/17/2026 17:42 | 50 | 6.88 |
| 06/17/2026 17:42 | 484 | 6.88 |
| 06/17/2026 17:42 | 16 | 6.88 |
| 06/17/2026 17:42 | 42 | 6.89 |
| 06/17/2026 17:42 | 158 | 6.89 |
| 06/17/2026 17:42 | 10 | 6.89 |
| 06/17/2026 17:42 | 2904 | 6.90 |
| 06/17/2026 17:42 | 100 | 6.90 |
| 06/17/2026 17:42 | 100 | 6.90 |
| 06/17/2026 17:42 | 100 | 6.905 |
| 06/17/2026 17:42 | 57 | 6.915 |
| 06/17/2026 17:42 | 4 | 6.91 |
| 06/17/2026 17:42 | 55 | 6.91 |
| 06/17/2026 17:42 | 245 | 6.91 |
| 06/17/2026 17:42 | 55 | 6.91 |
| 06/17/2026 17:42 | 1 | 6.905 |
| 06/17/2026 17:41 | 10 | 6.905 |
| 06/17/2026 17:41 | 313 | 6.91 |
| 06/17/2026 17:41 | 55 | 6.91 |
| 06/17/2026 17:41 | 72 | 6.915 |
| 06/17/2026 17:41 | 1 | 6.915 |
| 06/17/2026 17:41 | 100 | 6.91 |
| 06/17/2026 17:41 | 87 | 6.91 |
| 06/17/2026 17:41 | 3 | 6.91 |
| 06/17/2026 17:41 | 97 | 6.91 |
| 06/17/2026 17:41 | 3 | 6.91 |
| 06/17/2026 17:41 | 550 | 6.92 |
| 06/17/2026 17:41 | 69 | 6.92 |
| 06/17/2026 17:41 | 31 | 6.92 |
| 06/17/2026 17:41 | 200 | 6.92 |
| 06/17/2026 17:41 | 37 | 6.92 |
| 06/17/2026 17:41 | 63 | 6.92 |
| 06/17/2026 17:41 | 37 | 6.92 |
| 06/17/2026 17:41 | 619 | 6.92 |
| 06/17/2026 17:41 | 200 | 6.92 |
| 06/17/2026 17:41 | 400 | 6.92 |
| 06/17/2026 17:40 | 100 | 6.93 |
| 06/17/2026 17:40 | 100 | 6.93 |
| 06/17/2026 17:40 | 100 | 6.935 |
| 06/17/2026 17:40 | 4 | 6.92 |
| 06/17/2026 17:40 | 200 | 6.92 |
| 06/17/2026 17:40 | 200 | 6.915 |
| 06/17/2026 17:40 | 100 | 6.92 |
| 06/17/2026 17:40 | 200 | 6.92 |
| 06/17/2026 17:40 | 100 | 6.92 |
| 06/17/2026 17:40 | 100 | 6.92 |
| 06/17/2026 17:40 | 100 | 6.92 |
| 06/17/2026 17:40 | 10 | 6.92 |
| 06/17/2026 17:40 | 69 | 6.92 |
| 06/17/2026 17:40 | 60 | 6.92 |
| 06/17/2026 17:40 | 100 | 6.93 |
| 06/17/2026 17:40 | 100 | 6.93 |
| 06/17/2026 17:40 | 200 | 6.935 |
| 06/17/2026 17:40 | 200 | 6.935 |
| 06/17/2026 17:40 | 100 | 6.935 |
| 06/17/2026 17:40 | 100 | 6.93 |
| 06/17/2026 17:40 | 100 | 6.93 |
| 06/17/2026 17:40 | 100 | 6.93 |
| 06/17/2026 17:40 | 10 | 6.93 |
| 06/17/2026 17:40 | 200 | 6.93 |
| 06/17/2026 17:40 | 100 | 6.93 |
| 06/17/2026 17:40 | 10 | 6.94 |
| 06/17/2026 17:40 | 1500 | 6.94 |
| 06/17/2026 17:39 | 100 | 6.94 |
| 06/17/2026 17:39 | 100 | 6.94 |
| 06/17/2026 17:39 | 100 | 6.935 |
| 06/17/2026 17:39 | 5 | 6.93 |
| 06/17/2026 17:39 | 200 | 6.94 |
| 06/17/2026 17:39 | 3 | 6.94 |
| 06/17/2026 17:39 | 97 | 6.94 |
| 06/17/2026 17:39 | 63 | 6.94 |
| 06/17/2026 17:39 | 30 | 6.94 |
| 06/17/2026 17:39 | 10 | 6.94 |
| 06/17/2026 17:39 | 100 | 6.945 |
| 06/17/2026 17:39 | 100 | 6.95 |
| 06/17/2026 17:39 | 100 | 6.95 |
| 06/17/2026 17:39 | 100 | 6.96 |
| 06/17/2026 17:39 | 44 | 6.955 |
| 06/17/2026 17:39 | 200 | 6.955 |
| 06/17/2026 17:39 | 100 | 6.955 |
| 06/17/2026 17:39 | 289 | 6.955 |
| 06/17/2026 17:39 | 111 | 6.955 |
| 06/17/2026 17:39 | 100 | 6.96 |
| 06/17/2026 17:39 | 200 | 6.96 |
| 06/17/2026 17:39 | 4659 | 6.96 |
| 06/17/2026 17:39 | 2241 | 6.96 |
| 06/17/2026 17:39 | 59 | 6.96 |
| 06/17/2026 17:39 | 12 | 6.96 |
| 06/17/2026 17:39 | 12 | 6.96 |
| 06/17/2026 17:39 | 100 | 6.96 |
| 06/17/2026 17:38 | 100 | 6.96 |
| 06/17/2026 17:38 | 200 | 6.965 |
| 06/17/2026 17:38 | 12 | 6.95 |
| 06/17/2026 17:38 | 200 | 6.955 |
| 06/17/2026 17:38 | 35 | 6.96 |
| 06/17/2026 17:38 | 100 | 6.96 |
| 06/17/2026 17:38 | 11 | 6.97 |
| 06/17/2026 17:38 | 100 | 6.97 |
| 06/17/2026 17:38 | 27 | 6.965 |
| 06/17/2026 17:38 | 100 | 6.96 |
| 06/17/2026 17:38 | 100 | 6.95 |
| 06/17/2026 17:38 | 46 | 6.95 |
| 06/17/2026 17:38 | 2 | 6.95 |
| 06/17/2026 17:38 | 98 | 6.95 |
| 06/17/2026 17:38 | 100 | 6.95 |
| 06/17/2026 17:38 | 651 | 6.95 |
| 06/17/2026 17:38 | 160 | 6.95 |
| 06/17/2026 17:38 | 40 | 6.955 |
| 06/17/2026 17:38 | 2 | 6.955 |
| 06/17/2026 17:38 | 100 | 6.96 |
| 06/17/2026 17:38 | 100 | 6.96 |
| 06/17/2026 17:38 | 100 | 6.96 |
| 06/17/2026 17:38 | 100 | 6.965 |
| 06/17/2026 17:37 | 47 | 6.97 |
| 06/17/2026 17:37 | 138 | 6.97 |
| 06/17/2026 17:37 | 62 | 6.97 |
| 06/17/2026 17:37 | 47 | 6.97 |
| 06/17/2026 17:37 | 53 | 6.97 |
| 06/17/2026 17:37 | 100 | 6.97 |
| 06/17/2026 17:37 | 100 | 6.97 |
| 06/17/2026 17:37 | 100 | 6.97 |
| 06/17/2026 17:37 | 53 | 6.97 |
| 06/17/2026 17:37 | 100 | 6.97 |
| 06/17/2026 17:37 | 100 | 6.97 |
| 06/17/2026 17:37 | 200 | 6.97 |
| 06/17/2026 17:37 | 100 | 6.97 |
| 06/17/2026 17:37 | 53 | 6.97 |
| 06/17/2026 17:37 | 100 | 6.97 |
| 06/17/2026 17:37 | 53 | 6.97 |
| 06/17/2026 17:37 | 55 | 6.97 |
| 06/17/2026 17:37 | 60 | 6.97 |
| 06/17/2026 17:37 | 4 | 6.97 |
| 06/17/2026 17:37 | 100 | 6.97 |
| 06/17/2026 17:37 | 200 | 6.965 |
| 06/17/2026 17:37 | 100 | 6.965 |
| 06/17/2026 17:37 | 100 | 6.96 |
| 06/17/2026 17:37 | 100 | 6.96 |
| 06/17/2026 17:37 | 45 | 6.96 |
| 06/17/2026 17:37 | 54 | 6.96 |
| 06/17/2026 17:37 | 100 | 6.96 |
| 06/17/2026 17:37 | 100 | 6.96 |
| 06/17/2026 17:37 | 100 | 6.96 |
| 06/17/2026 17:37 | 100 | 6.96 |
| 06/17/2026 17:37 | 100 | 6.96 |
| 06/17/2026 17:37 | 300 | 6.96 |
| 06/17/2026 17:37 | 200 | 6.955 |
| 06/17/2026 17:37 | 100 | 6.95 |
| 06/17/2026 17:37 | 300 | 6.95 |
| 06/17/2026 17:37 | 100 | 6.955 |
| 06/17/2026 17:37 | 45 | 6.955 |
| 06/17/2026 17:36 | 100 | 6.955 |
| 06/17/2026 17:36 | 3 | 6.95 |
| 06/17/2026 17:36 | 5 | 6.95 |
| 06/17/2026 17:36 | 36 | 6.95 |
| 06/17/2026 17:36 | 7 | 6.94 |
| 06/17/2026 17:36 | 56 | 6.94 |
| 06/17/2026 17:36 | 100 | 6.94 |
| 06/17/2026 17:36 | 56 | 6.94 |
| 06/17/2026 17:36 | 100 | 6.94 |
| 06/17/2026 17:36 | 100 | 6.94 |
| 06/17/2026 17:36 | 71 | 6.95 |
| 06/17/2026 17:36 | 56 | 6.95 |
| 06/17/2026 17:36 | 100 | 6.95 |
| 06/17/2026 17:36 | 200 | 6.95 |
| 06/17/2026 17:36 | 500 | 6.95 |
| 06/17/2026 17:36 | 100 | 6.95 |
| 06/17/2026 17:36 | 100 | 6.94 |
| 06/17/2026 17:36 | 100 | 6.94 |
| 06/17/2026 17:36 | 200 | 6.94 |
| 06/17/2026 17:36 | 100 | 6.94 |
| 06/17/2026 17:36 | 48 | 6.94 |
| 06/17/2026 17:36 | 100 | 6.94 |
| 06/17/2026 17:36 | 52 | 6.95 |
| 06/17/2026 17:36 | 100 | 6.95 |
| 06/17/2026 17:36 | 100 | 6.95 |
| 06/17/2026 17:36 | 1 | 6.97 |
| 06/17/2026 17:36 | 100 | 6.97 |
| 06/17/2026 17:36 | 200 | 6.97 |
| 06/17/2026 17:36 | 100 | 6.97 |
| 06/17/2026 17:36 | 56 | 6.97 |
| 06/17/2026 17:36 | 100 | 6.96 |
| 06/17/2026 17:36 | 200 | 6.96 |
| 06/17/2026 17:36 | 100 | 6.96 |
| 06/17/2026 17:36 | 56 | 6.96 |
| 06/17/2026 17:36 | 33 | 6.96 |
| 06/17/2026 17:36 | 30 | 6.96 |
| 06/17/2026 17:36 | 28 | 6.96 |
| 06/17/2026 17:36 | 10 | 6.96 |
| 06/17/2026 17:36 | 500 | 6.965 |
| 06/17/2026 17:36 | 500 | 6.965 |
| 06/17/2026 17:36 | 200 | 6.965 |
| 06/17/2026 17:36 | 556 | 6.965 |
| 06/17/2026 17:36 | 100 | 6.97 |
| 06/17/2026 17:36 | 450 | 6.97 |
| 06/17/2026 17:36 | 50 | 6.97 |
| 06/17/2026 17:36 | 291 | 6.975 |
| 06/17/2026 17:35 | 100 | 6.98 |
| 06/17/2026 17:35 | 100 | 6.98 |
| 06/17/2026 17:35 | 49 | 6.98 |
| 06/17/2026 17:35 | 100 | 6.98 |
| 06/17/2026 17:35 | 100 | 6.98 |
| 06/17/2026 17:35 | 100 | 6.98 |
| 06/17/2026 17:35 | 200 | 6.985 |
| 06/17/2026 17:35 | 200 | 6.98 |
| 06/17/2026 17:35 | 100 | 6.98 |
| 06/17/2026 17:35 | 100 | 6.98 |
| 06/17/2026 17:35 | 100 | 6.98 |
| 06/17/2026 17:35 | 100 | 6.98 |
| 06/17/2026 17:35 | 100 | 6.98 |
| 06/17/2026 17:35 | 49 | 6.98 |
| 06/17/2026 17:35 | 200 | 6.98 |
| 06/17/2026 17:35 | 57 | 6.98 |
| 06/17/2026 17:35 | 49 | 6.98 |
| 06/17/2026 17:35 | 100 | 6.98 |
| 06/17/2026 17:35 | 51 | 6.98 |
| 06/17/2026 17:35 | 100 | 6.98 |
| 06/17/2026 17:35 | 11 | 6.98 |
| 06/17/2026 17:35 | 51 | 6.98 |
| 06/17/2026 17:35 | 49 | 6.98 |
| 06/17/2026 17:35 | 100 | 6.98 |
| 06/17/2026 17:35 | 200 | 6.98 |
| 06/17/2026 17:35 | 94 | 6.98 |
| 06/17/2026 17:35 | 49 | 6.98 |
| 06/17/2026 17:35 | 100 | 6.98 |
| 06/17/2026 17:35 | 94 | 6.98 |
| 06/17/2026 17:35 | 100 | 6.98 |
| 06/17/2026 17:35 | 14 | 6.98 |
| 06/17/2026 17:35 | 100 | 6.98 |
| 06/17/2026 17:35 | 51 | 6.98 |
| 06/17/2026 17:35 | 95 | 6.98 |
| 06/17/2026 17:35 | 200 | 6.98 |
| 06/17/2026 17:35 | 100 | 6.98 |
| 06/17/2026 17:35 | 100 | 6.98 |
| 06/17/2026 17:35 | 100 | 6.98 |
| 06/17/2026 17:35 | 100 | 6.98 |
| 06/17/2026 17:35 | 100 | 6.98 |
| 06/17/2026 17:35 | 100 | 6.98 |
| 06/17/2026 17:35 | 100 | 6.98 |
| 06/17/2026 17:35 | 100 | 6.98 |
| 06/17/2026 17:35 | 100 | 6.98 |
| 06/17/2026 17:35 | 100 | 6.98 |
| 06/17/2026 17:35 | 100 | 6.98 |
| 06/17/2026 17:35 | 200 | 6.98 |
| 06/17/2026 17:35 | 200 | 6.98 |
| 06/17/2026 17:35 | 70 | 6.97 |
| 06/17/2026 17:35 | 57 | 6.97 |
| 06/17/2026 17:35 | 23 | 6.97 |
| 06/17/2026 17:35 | 86 | 6.97 |
| 06/17/2026 17:35 | 31 | 6.97 |
| 06/17/2026 17:35 | 27 | 6.97 |
| 06/17/2026 17:35 | 73 | 6.97 |
| 06/17/2026 17:35 | 100 | 6.97 |
| 06/17/2026 17:35 | 100 | 6.97 |
| 06/17/2026 17:35 | 100 | 6.97 |
| 06/17/2026 17:35 | 30 | 6.97 |
| 06/17/2026 17:35 | 73 | 6.97 |
| 06/17/2026 17:35 | 100 | 6.97 |
| 06/17/2026 17:35 | 200 | 6.97 |
| 06/17/2026 17:35 | 100 | 6.97 |
| 06/17/2026 17:35 | 100 | 6.97 |
| 06/17/2026 17:35 | 52 | 6.98 |
| 06/17/2026 17:35 | 200 | 6.98 |
| 06/17/2026 17:35 | 100 | 6.98 |
| 06/17/2026 17:35 | 48 | 6.98 |
| 06/17/2026 17:35 | 48 | 6.98 |
| 06/17/2026 17:35 | 100 | 6.98 |
| 06/17/2026 17:35 | 40 | 6.98 |
| 06/17/2026 17:35 | 100 | 6.98 |
| 06/17/2026 17:35 | 100 | 6.98 |
| 06/17/2026 17:35 | 100 | 6.98 |
| 06/17/2026 17:35 | 28 | 6.98 |
| 06/17/2026 17:35 | 300 | 6.98 |
| 06/17/2026 17:35 | 4 | 6.97 |
| 06/17/2026 17:35 | 23 | 6.97 |
| 06/17/2026 17:35 | 100 | 6.97 |
| 06/17/2026 17:35 | 100 | 6.97 |
| 06/17/2026 17:35 | 5 | 6.97 |
| 06/17/2026 17:35 | 18 | 6.97 |
| 06/17/2026 17:35 | 200 | 6.96 |
| 06/17/2026 17:35 | 500 | 6.96 |
| 06/17/2026 17:35 | 100 | 6.96 |
| 06/17/2026 17:35 | 100 | 6.96 |
| 06/17/2026 17:35 | 200 | 6.95 |
| 06/17/2026 17:35 | 50 | 6.95 |
| 06/17/2026 17:35 | 100 | 6.955 |
| 06/17/2026 17:35 | 100 | 6.955 |
| 06/17/2026 17:35 | 200 | 6.955 |
| 06/17/2026 17:35 | 600 | 6.955 |
| 06/17/2026 17:35 | 11 | 6.95 |
| 06/17/2026 17:35 | 200 | 6.93 |
| 06/17/2026 17:35 | 200 | 6.93 |
| 06/17/2026 17:35 | 100 | 6.925 |
| 06/17/2026 17:34 | 100 | 6.92 |
| 06/17/2026 17:34 | 9 | 6.92 |
| 06/17/2026 17:34 | 1 | 6.92 |
| 06/17/2026 17:34 | 100 | 6.92 |
| 06/17/2026 17:34 | 100 | 6.92 |
| 06/17/2026 17:34 | 100 | 6.92 |
| 06/17/2026 17:33 | 32 | 6.935 |
| 06/17/2026 17:33 | 4 | 6.93 |
| 06/17/2026 17:33 | 100 | 6.92 |
| 06/17/2026 17:33 | 100 | 6.92 |
| 06/17/2026 17:33 | 100 | 6.915 |
| 06/17/2026 17:33 | 189 | 6.915 |
| 06/17/2026 17:33 | 11 | 6.915 |
| 06/17/2026 17:33 | 52 | 6.92 |
| 06/17/2026 17:33 | 100 | 6.925 |
| 06/17/2026 17:33 | 150 | 6.925 |
| 06/17/2026 17:33 | 140 | 6.93 |
| 06/17/2026 17:33 | 60 | 6.93 |
| 06/17/2026 17:33 | 100 | 6.935 |
| 06/17/2026 17:33 | 100 | 6.935 |
| 06/17/2026 17:33 | 115 | 6.93 |
| 06/17/2026 17:33 | 100 | 6.93 |
| 06/17/2026 17:32 | 100 | 6.925 |
| 06/17/2026 17:32 | 33 | 6.92 |
| 06/17/2026 17:32 | 100 | 6.915 |
| 06/17/2026 17:32 | 1 | 6.91 |
| 06/17/2026 17:32 | 7 | 6.91 |
| 06/17/2026 17:32 | 100 | 6.905 |
| 06/17/2026 17:32 | 52 | 6.91 |
| 06/17/2026 17:32 | 182 | 6.91 |
| 06/17/2026 17:32 | 20 | 6.91 |
| 06/17/2026 17:32 | 100 | 6.91 |
| 06/17/2026 17:32 | 100 | 6.905 |
| 06/17/2026 17:31 | 80 | 6.91 |
| 06/17/2026 17:31 | 100 | 6.91 |
| 06/17/2026 17:31 | 100 | 6.91 |
| 06/17/2026 17:31 | 100 | 6.905 |
| 06/17/2026 17:31 | 61 | 6.90 |
| 06/17/2026 17:31 | 20 | 6.90 |
| 06/17/2026 17:31 | 500 | 6.92 |
| 06/17/2026 17:31 | 100 | 6.92 |
| 06/17/2026 17:31 | 9 | 6.92 |
| 06/17/2026 17:31 | 700 | 6.93 |
| 06/17/2026 17:31 | 10 | 6.93 |
| 06/17/2026 17:31 | 100 | 6.94 |
| 06/17/2026 17:31 | 100 | 6.94 |
| 06/17/2026 17:31 | 100 | 6.95 |
| 06/17/2026 17:31 | 4 | 6.95 |
| 06/17/2026 17:31 | 100 | 6.95 |
| 06/17/2026 17:31 | 100 | 6.95 |
| 06/17/2026 17:31 | 100 | 6.95 |
| 06/17/2026 17:31 | 100 | 6.95 |
| 06/17/2026 17:31 | 27 | 6.95 |
| 06/17/2026 17:31 | 100 | 6.95 |
| 06/17/2026 17:31 | 100 | 6.96 |
| 06/17/2026 17:31 | 90 | 6.945 |
| 06/17/2026 17:31 | 200 | 6.94 |
| 06/17/2026 17:31 | 100 | 6.94 |
| 06/17/2026 17:31 | 10 | 6.94 |
| 06/17/2026 17:31 | 189 | 6.94 |
| 06/17/2026 17:31 | 11 | 6.94 |
| 06/17/2026 17:31 | 100 | 6.945 |
| 06/17/2026 17:31 | 99 | 6.945 |
| 06/17/2026 17:30 | 100 | 6.94 |
| 06/17/2026 17:30 | 100 | 6.94 |
| 06/17/2026 17:30 | 1 | 6.935 |
| 06/17/2026 17:30 | 700 | 6.93 |
| 06/17/2026 17:30 | 200 | 6.93 |
| 06/17/2026 17:30 | 2 | 6.92 |
| 06/17/2026 17:30 | 100 | 6.92 |
| 06/17/2026 17:30 | 74 | 6.91 |
| 06/17/2026 17:30 | 300 | 6.90 |
| 06/17/2026 17:30 | 100 | 6.90 |
| 06/17/2026 17:30 | 100 | 6.90 |
| 06/17/2026 17:30 | 60 | 6.89 |
| 06/17/2026 17:30 | 40 | 6.89 |
| 06/17/2026 17:30 | 100 | 6.89 |
| 06/17/2026 17:30 | 1 | 6.89 |
| 06/17/2026 17:30 | 100 | 6.89 |
| 06/17/2026 17:30 | 100 | 6.89 |
| 06/17/2026 17:30 | 100 | 6.91 |
| 06/17/2026 17:30 | 10 | 6.91 |
| 06/17/2026 17:30 | 50 | 6.92 |
| 06/17/2026 17:30 | 100 | 6.93 |
| 06/17/2026 17:30 | 100 | 6.93 |
| 06/17/2026 17:30 | 1 | 6.94 |
| 06/17/2026 17:30 | 197 | 6.94 |
| 06/17/2026 17:30 | 100 | 6.94 |
| 06/17/2026 17:30 | 99 | 6.94 |
| 06/17/2026 17:30 | 1 | 6.935 |
| 06/17/2026 17:30 | 100 | 6.92 |
| 06/17/2026 17:30 | 100 | 6.92 |
| 06/17/2026 17:30 | 108 | 6.92 |
| 06/17/2026 17:30 | 72 | 6.92 |
| 06/17/2026 17:30 | 100 | 6.92 |
| 06/17/2026 17:30 | 100 | 6.91 |
| 06/17/2026 17:30 | 100 | 6.91 |
| 06/17/2026 17:30 | 100 | 6.91 |
| 06/17/2026 17:30 | 100 | 6.91 |
| 06/17/2026 17:30 | 100 | 6.91 |
| 06/17/2026 17:30 | 100 | 6.91 |
| 06/17/2026 17:30 | 100 | 6.905 |
| 06/17/2026 17:30 | 100 | 6.90 |
| 06/17/2026 17:30 | 100 | 6.90 |
| 06/17/2026 17:30 | 100 | 6.90 |
| 06/17/2026 17:30 | 1 | 6.90 |
| 06/17/2026 17:30 | 1 | 6.895 |
| 06/17/2026 17:29 | 16 | 6.895 |
| 06/17/2026 17:29 | 100 | 6.89 |
| 06/17/2026 17:29 | 100 | 6.89 |
| 06/17/2026 17:29 | 100 | 6.89 |
| 06/17/2026 17:29 | 4 | 6.89 |
| 06/17/2026 17:29 | 58 | 6.885 |
| 06/17/2026 17:29 | 10 | 6.89 |
| 06/17/2026 17:29 | 100 | 6.89 |
| 06/17/2026 17:29 | 80 | 6.89 |
| 06/17/2026 17:29 | 100 | 6.89 |
| 06/17/2026 17:29 | 100 | 6.89 |
| 06/17/2026 17:29 | 100 | 6.89 |
| 06/17/2026 17:29 | 100 | 6.89 |
| 06/17/2026 17:29 | 80 | 6.89 |
| 06/17/2026 17:29 | 226 | 6.89 |
| 06/17/2026 17:29 | 200 | 6.89 |
| 06/17/2026 17:29 | 100 | 6.89 |
| 06/17/2026 17:29 | 100 | 6.89 |
| 06/17/2026 17:29 | 100 | 6.89 |
| 06/17/2026 17:28 | 100 | 6.885 |
| 06/17/2026 17:28 | 100 | 6.905 |
| 06/17/2026 17:28 | 100 | 6.905 |
| 06/17/2026 17:28 | 100 | 6.905 |
| 06/17/2026 17:28 | 96 | 6.905 |
| 06/17/2026 17:28 | 100 | 6.905 |
| 06/17/2026 17:28 | 100 | 6.90 |
| 06/17/2026 17:28 | 100 | 6.90 |
| 06/17/2026 17:28 | 20 | 6.90 |
| 06/17/2026 17:28 | 100 | 6.91 |
| 06/17/2026 17:28 | 50 | 6.91 |
| 06/17/2026 17:28 | 2 | 6.915 |
| 06/17/2026 17:28 | 50 | 6.915 |
| 06/17/2026 17:28 | 72 | 6.915 |
| 06/17/2026 17:28 | 28 | 6.915 |
| 06/17/2026 17:28 | 8 | 6.905 |
| 06/17/2026 17:28 | 100 | 6.905 |
| 06/17/2026 17:27 | 100 | 6.91 |
| 06/17/2026 17:27 | 100 | 6.915 |
| 06/17/2026 17:27 | 124 | 6.915 |
| 06/17/2026 17:27 | 100 | 6.91 |
| 06/17/2026 17:27 | 200 | 6.91 |
| 06/17/2026 17:27 | 77 | 6.91 |
| 06/17/2026 17:27 | 5 | 6.915 |
| 06/17/2026 17:27 | 12 | 6.915 |
| 06/17/2026 17:27 | 5 | 6.915 |
| 06/17/2026 17:27 | 100 | 6.91 |
| 06/17/2026 17:27 | 4 | 6.91 |
| 06/17/2026 17:27 | 100 | 6.91 |
| 06/17/2026 17:27 | 21 | 6.91 |
| 06/17/2026 17:27 | 1 | 6.905 |
| 06/17/2026 17:27 | 100 | 6.91 |
| 06/17/2026 17:27 | 1580 | 6.91 |
| 06/17/2026 17:27 | 920 | 6.91 |
| 06/17/2026 17:27 | 100 | 6.915 |
| 06/17/2026 17:27 | 100 | 6.91 |
| 06/17/2026 17:27 | 100 | 6.91 |
| 06/17/2026 17:27 | 100 | 6.91 |
| 06/17/2026 17:27 | 73 | 6.91 |
| 06/17/2026 17:26 | 100 | 6.91 |
| 06/17/2026 17:26 | 264 | 6.92 |
| 06/17/2026 17:26 | 73 | 6.92 |
| 06/17/2026 17:26 | 100 | 6.92 |
| 06/17/2026 17:26 | 100 | 6.91 |
| 06/17/2026 17:26 | 278 | 6.91 |
| 06/17/2026 17:26 | 200 | 6.91 |
| 06/17/2026 17:26 | 1 | 6.91 |
| 06/17/2026 17:26 | 3 | 6.91 |
| 06/17/2026 17:26 | 1 | 6.91 |
| 06/17/2026 17:26 | 6 | 6.91 |
| 06/17/2026 17:26 | 1 | 6.92 |
| 06/17/2026 17:26 | 200 | 6.92 |
| 06/17/2026 17:26 | 19 | 6.92 |
| 06/17/2026 17:26 | 164 | 6.92 |
| 06/17/2026 17:26 | 100 | 6.92 |
| 06/17/2026 17:26 | 72 | 6.925 |
| 06/17/2026 17:26 | 100 | 6.93 |
| 06/17/2026 17:26 | 167 | 6.93 |
| 06/17/2026 17:26 | 100 | 6.93 |
| 06/17/2026 17:26 | 100 | 6.93 |
| 06/17/2026 17:26 | 100 | 6.93 |
| 06/17/2026 17:26 | 167 | 6.94 |
| 06/17/2026 17:26 | 600 | 6.94 |
| 06/17/2026 17:26 | 100 | 6.94 |
| 06/17/2026 17:26 | 600 | 6.945 |
| 06/17/2026 17:26 | 100 | 6.955 |
| 06/17/2026 17:26 | 100 | 6.955 |
| 06/17/2026 17:26 | 100 | 6.955 |
| 06/17/2026 17:26 | 100 | 6.95 |
| 06/17/2026 17:26 | 100 | 6.95 |
| 06/17/2026 17:26 | 65 | 6.95 |
| 06/17/2026 17:26 | 165 | 6.955 |
| 06/17/2026 17:26 | 11 | 6.95 |
| 06/17/2026 17:26 | 10 | 6.95 |
| 06/17/2026 17:26 | 99 | 6.955 |
| 06/17/2026 17:26 | 315 | 6.955 |
| 06/17/2026 17:26 | 186 | 6.955 |
| 06/17/2026 17:26 | 100 | 6.955 |
| 06/17/2026 17:26 | 116 | 6.96 |
| 06/17/2026 17:26 | 484 | 6.96 |
| 06/17/2026 17:26 | 100 | 6.965 |
| 06/17/2026 17:26 | 200 | 6.965 |
| 06/17/2026 17:26 | 100 | 6.97 |
| 06/17/2026 17:26 | 100 | 6.97 |
| 06/17/2026 17:26 | 51 | 6.97 |
| 06/17/2026 17:26 | 140 | 6.97 |
| 06/17/2026 17:26 | 100 | 6.975 |
| 06/17/2026 17:25 | 100 | 6.975 |
| 06/17/2026 17:25 | 60 | 6.97 |
| 06/17/2026 17:25 | 117 | 6.97 |
| 06/17/2026 17:25 | 100 | 6.97 |
| 06/17/2026 17:25 | 100 | 6.97 |
| 06/17/2026 17:25 | 100 | 6.97 |
| 06/17/2026 17:25 | 600 | 6.975 |
| 06/17/2026 17:25 | 100 | 6.97 |
| 06/17/2026 17:25 | 99 | 6.97 |
| 06/17/2026 17:25 | 170 | 6.97 |
| 06/17/2026 17:25 | 100 | 6.97 |
| 06/17/2026 17:25 | 100 | 6.97 |
| 06/17/2026 17:25 | 99 | 6.97 |
| 06/17/2026 17:25 | 100 | 6.97 |
| 06/17/2026 17:25 | 100 | 6.97 |
| 06/17/2026 17:25 | 100 | 6.97 |
| 06/17/2026 17:25 | 100 | 6.97 |
| 06/17/2026 17:25 | 100 | 6.97 |
| 06/17/2026 17:25 | 80 | 6.97 |
| 06/17/2026 17:25 | 20 | 6.97 |
| 06/17/2026 17:25 | 100 | 6.97 |
| 06/17/2026 17:25 | 80 | 6.97 |
| 06/17/2026 17:25 | 100 | 6.97 |
| 06/17/2026 17:25 | 100 | 6.97 |
| 06/17/2026 17:25 | 39 | 6.97 |
| 06/17/2026 17:25 | 56 | 6.97 |
| 06/17/2026 17:25 | 100 | 6.97 |
| 06/17/2026 17:25 | 48 | 6.97 |
| 06/17/2026 17:25 | 80 | 6.97 |
| 06/17/2026 17:25 | 100 | 6.97 |
| 06/17/2026 17:25 | 100 | 6.97 |
| 06/17/2026 17:25 | 100 | 6.965 |
| 06/17/2026 17:25 | 31 | 6.965 |
| 06/17/2026 17:25 | 250 | 6.97 |
| 06/17/2026 17:25 | 50 | 6.97 |
| 06/17/2026 17:25 | 100 | 6.975 |
| 06/17/2026 17:25 | 100 | 6.98 |
| 06/17/2026 17:25 | 100 | 6.98 |
| 06/17/2026 17:25 | 100 | 6.98 |
| 06/17/2026 17:25 | 100 | 6.97 |
| 06/17/2026 17:25 | 100 | 6.975 |
| 06/17/2026 17:25 | 100 | 6.97 |
| 06/17/2026 17:25 | 4 | 6.97 |
| 06/17/2026 17:25 | 596 | 6.97 |
| 06/17/2026 17:25 | 4 | 6.97 |
| 06/17/2026 17:25 | 1 | 6.965 |
| 06/17/2026 17:25 | 100 | 6.965 |
| 06/17/2026 17:25 | 100 | 6.965 |
| 06/17/2026 17:24 | 100 | 6.965 |
| 06/17/2026 17:24 | 100 | 6.965 |
| 06/17/2026 17:24 | 12 | 6.96 |
| 06/17/2026 17:24 | 200 | 6.96 |
| 06/17/2026 17:24 | 100 | 6.96 |
| 06/17/2026 17:24 | 1 | 6.96 |
| 06/17/2026 17:24 | 66 | 6.95 |
| 06/17/2026 17:24 | 1 | 6.95 |
| 06/17/2026 17:24 | 32 | 6.95 |
| 06/17/2026 17:24 | 71 | 6.95 |
| 06/17/2026 17:24 | 34 | 6.95 |
| 06/17/2026 17:24 | 66 | 6.95 |
| 06/17/2026 17:24 | 100 | 6.95 |
| 06/17/2026 17:24 | 100 | 6.945 |
| 06/17/2026 17:24 | 100 | 6.95 |
| 06/17/2026 17:24 | 100 | 6.95 |
| 06/17/2026 17:24 | 200 | 6.955 |
| 06/17/2026 17:24 | 700 | 6.95 |
| 06/17/2026 17:24 | 100 | 6.95 |
| 06/17/2026 17:24 | 14 | 6.95 |
| 06/17/2026 17:24 | 200 | 6.945 |
| 06/17/2026 17:24 | 300 | 6.94 |
| 06/17/2026 17:24 | 100 | 6.935 |
| 06/17/2026 17:24 | 8 | 6.93 |
| 06/17/2026 17:24 | 200 | 6.925 |
| 06/17/2026 17:24 | 4 | 6.92 |
| 06/17/2026 17:24 | 100 | 6.92 |
| 06/17/2026 17:24 | 100 | 6.915 |
| 06/17/2026 17:24 | 54 | 6.91 |
| 06/17/2026 17:24 | 100 | 6.91 |
| 06/17/2026 17:24 | 185 | 6.905 |
| 06/17/2026 17:24 | 100 | 6.90 |
| 06/17/2026 17:24 | 200 | 6.90 |
| 06/17/2026 17:24 | 20 | 6.90 |
| 06/17/2026 17:24 | 20 | 6.90 |
| 06/17/2026 17:24 | 20 | 6.90 |
| 06/17/2026 17:24 | 20 | 6.90 |
| 06/17/2026 17:24 | 20 | 6.90 |
| 06/17/2026 17:24 | 100 | 6.895 |
| 06/17/2026 17:24 | 100 | 6.895 |
| 06/17/2026 17:24 | 100 | 6.895 |
| 06/17/2026 17:24 | 100 | 6.895 |
| 06/17/2026 17:24 | 100 | 6.895 |
| 06/17/2026 17:24 | 100 | 6.895 |
| 06/17/2026 17:24 | 100 | 6.895 |
| 06/17/2026 17:24 | 200 | 6.895 |
| 06/17/2026 17:24 | 100 | 6.895 |
| 06/17/2026 17:24 | 22 | 6.895 |
| 06/17/2026 17:24 | 78 | 6.89 |
| 06/17/2026 17:24 | 200 | 6.89 |
| 06/17/2026 17:24 | 100 | 6.885 |
| 06/17/2026 17:23 | 42 | 6.88 |
| 06/17/2026 17:23 | 60 | 6.88 |
| 06/17/2026 17:23 | 100 | 6.88 |
| 06/17/2026 17:23 | 100 | 6.88 |
| 06/17/2026 17:23 | 53 | 6.89 |
| 06/17/2026 17:23 | 83 | 6.89 |
| 06/17/2026 17:23 | 100 | 6.89 |
| 06/17/2026 17:23 | 20 | 6.89 |
| 06/17/2026 17:23 | 100 | 6.89 |
| 06/17/2026 17:23 | 100 | 6.885 |
| 06/17/2026 17:23 | 100 | 6.89 |
| 06/17/2026 17:23 | 10 | 6.90 |
| 06/17/2026 17:23 | 163 | 6.90 |
| 06/17/2026 17:23 | 2 | 6.90 |
| 06/17/2026 17:23 | 835 | 6.90 |
| 06/17/2026 17:22 | 100 | 6.905 |
| 06/17/2026 17:22 | 100 | 6.905 |
| 06/17/2026 17:22 | 100 | 6.915 |
| 06/17/2026 17:22 | 100 | 6.915 |
| 06/17/2026 17:22 | 100 | 6.91 |
| 06/17/2026 17:22 | 10 | 6.915 |
| 06/17/2026 17:22 | 200 | 6.915 |
| 06/17/2026 17:22 | 3 | 6.91 |
| 06/17/2026 17:22 | 97 | 6.91 |
| 06/17/2026 17:22 | 100 | 6.91 |
| 06/17/2026 17:22 | 100 | 6.91 |
| 06/17/2026 17:22 | 94 | 6.91 |
| 06/17/2026 17:22 | 47 | 6.91 |
| 06/17/2026 17:22 | 37 | 6.91 |
| 06/17/2026 17:21 | 60 | 6.91 |
| 06/17/2026 17:21 | 100 | 6.92 |
| 06/17/2026 17:21 | 100 | 6.92 |
| 06/17/2026 17:21 | 37 | 6.92 |
| 06/17/2026 17:21 | 200 | 6.92 |
| 06/17/2026 17:21 | 100 | 6.92 |
| 06/17/2026 17:21 | 100 | 6.92 |
| 06/17/2026 17:21 | 100 | 6.92 |
| 06/17/2026 17:21 | 100 | 6.92 |
| 06/17/2026 17:21 | 100 | 6.92 |
| 06/17/2026 17:21 | 100 | 6.92 |
| 06/17/2026 17:21 | 100 | 6.92 |
| 06/17/2026 17:21 | 100 | 6.91 |
| 06/17/2026 17:21 | 100 | 6.91 |
| 06/17/2026 17:21 | 100 | 6.905 |
| 06/17/2026 17:21 | 100 | 6.905 |
| 06/17/2026 17:21 | 100 | 6.905 |
| 06/17/2026 17:21 | 100 | 6.905 |
| 06/17/2026 17:21 | 100 | 6.905 |
| 06/17/2026 17:21 | 20 | 6.92 |
| 06/17/2026 17:21 | 50 | 6.93 |
| 06/17/2026 17:21 | 3000 | 6.94 |
| 06/17/2026 17:21 | 7165 | 6.94 |
| 06/17/2026 17:21 | 529 | 6.94 |
| 06/17/2026 17:21 | 1666 | 6.94 |
| 06/17/2026 17:21 | 52 | 6.945 |
| 06/17/2026 17:21 | 1 | 6.945 |
| 06/17/2026 17:21 | 100 | 6.945 |
| 06/17/2026 17:21 | 199 | 6.945 |
| 06/17/2026 17:21 | 100 | 6.945 |
| 06/17/2026 17:21 | 2 | 6.94 |
| 06/17/2026 17:21 | 69 | 6.94 |
| 06/17/2026 17:21 | 31 | 6.94 |
| 06/17/2026 17:21 | 100 | 6.935 |
| 06/17/2026 17:21 | 29 | 6.94 |
| 06/17/2026 17:21 | 10 | 6.945 |
| 06/17/2026 17:20 | 100 | 6.94 |
| 06/17/2026 17:20 | 28 | 6.94 |
| 06/17/2026 17:20 | 100 | 6.945 |
| 06/17/2026 17:20 | 200 | 6.945 |
| 06/17/2026 17:20 | 200 | 6.945 |
| 06/17/2026 17:20 | 100 | 6.945 |
| 06/17/2026 17:20 | 50 | 6.94 |
| 06/17/2026 17:20 | 200 | 6.94 |
| 06/17/2026 17:20 | 2000 | 6.94 |
| 06/17/2026 17:20 | 100 | 6.93 |
| 06/17/2026 17:20 | 100 | 6.93 |
| 06/17/2026 17:20 | 113 | 6.925 |
| 06/17/2026 17:20 | 200 | 6.91 |
| 06/17/2026 17:20 | 100 | 6.91 |
| 06/17/2026 17:20 | 100 | 6.905 |
| 06/17/2026 17:20 | 100 | 6.90 |
| 06/17/2026 17:20 | 20 | 6.90 |
| 06/17/2026 17:20 | 30 | 6.90 |
| 06/17/2026 17:20 | 30 | 6.90 |
| 06/17/2026 17:20 | 30 | 6.90 |
| 06/17/2026 17:20 | 30 | 6.90 |
| 06/17/2026 17:20 | 200 | 6.90 |
| 06/17/2026 17:20 | 30 | 6.90 |
| 06/17/2026 17:20 | 30 | 6.90 |
| 06/17/2026 17:20 | 2 | 6.90 |
| 06/17/2026 17:20 | 28 | 6.90 |
| 06/17/2026 17:20 | 100 | 6.89 |
| 06/17/2026 17:20 | 100 | 6.89 |
| 06/17/2026 17:20 | 100 | 6.89 |
| 06/17/2026 17:20 | 100 | 6.89 |
| 06/17/2026 17:20 | 100 | 6.89 |
| 06/17/2026 17:20 | 100 | 6.89 |
| 06/17/2026 17:20 | 100 | 6.88 |
| 06/17/2026 17:20 | 100 | 6.885 |
| 06/17/2026 17:20 | 100 | 6.89 |
| 06/17/2026 17:20 | 60 | 6.89 |
| 06/17/2026 17:20 | 11 | 6.89 |
| 06/17/2026 17:20 | 52 | 6.89 |
| 06/17/2026 17:20 | 100 | 6.89 |
| 06/17/2026 17:20 | 100 | 6.895 |
| 06/17/2026 17:20 | 100 | 6.895 |
| 06/17/2026 17:20 | 200 | 6.89 |
| 06/17/2026 17:20 | 200 | 6.89 |
| 06/17/2026 17:20 | 100 | 6.89 |
| 06/17/2026 17:19 | 100 | 6.90 |
| 06/17/2026 17:19 | 100 | 6.905 |
| 06/17/2026 17:19 | 100 | 6.905 |
| 06/17/2026 17:19 | 100 | 6.905 |
| 06/17/2026 17:19 | 100 | 6.905 |
| 06/17/2026 17:19 | 400 | 6.905 |
| 06/17/2026 17:19 | 100 | 6.905 |
| 06/17/2026 17:19 | 200 | 6.90 |
| 06/17/2026 17:19 | 23 | 6.90 |
| 06/17/2026 17:19 | 77 | 6.89 |
| 06/17/2026 17:19 | 100 | 6.895 |
| 06/17/2026 17:19 | 100 | 6.895 |
| 06/17/2026 17:19 | 100 | 6.90 |
| 06/17/2026 17:19 | 100 | 6.90 |
| 06/17/2026 17:19 | 200 | 6.90 |
| 06/17/2026 17:19 | 150 | 6.90 |
| 06/17/2026 17:19 | 19 | 6.90 |
| 06/17/2026 17:19 | 100 | 6.89 |
| 06/17/2026 17:19 | 44 | 6.89 |
| 06/17/2026 17:19 | 144 | 6.885 |
| 06/17/2026 17:19 | 56 | 6.88 |
| 06/17/2026 17:19 | 200 | 6.88 |
| 06/17/2026 17:19 | 100 | 6.87 |
| 06/17/2026 17:19 | 100 | 6.87 |
| 06/17/2026 17:19 | 200 | 6.87 |
| 06/17/2026 17:19 | 100 | 6.86 |
| 06/17/2026 17:19 | 100 | 6.865 |
| 06/17/2026 17:19 | 100 | 6.865 |
| 06/17/2026 17:19 | 100 | 6.86 |
| 06/17/2026 17:19 | 100 | 6.86 |
| 06/17/2026 17:19 | 60 | 6.86 |
| 06/17/2026 17:19 | 200 | 6.865 |
| 06/17/2026 17:19 | 100 | 6.86 |
| 06/17/2026 17:19 | 100 | 6.86 |
| 06/17/2026 17:19 | 100 | 6.86 |
| 06/17/2026 17:19 | 100 | 6.86 |
| 06/17/2026 17:19 | 100 | 6.86 |
| 06/17/2026 17:19 | 100 | 6.85 |
| 06/17/2026 17:19 | 100 | 6.85 |
| 06/17/2026 17:19 | 100 | 6.85 |
| 06/17/2026 17:19 | 200 | 6.85 |
| 06/17/2026 17:19 | 100 | 6.85 |
| 06/17/2026 17:19 | 200 | 6.85 |
| 06/17/2026 17:19 | 263 | 6.85 |
| 06/17/2026 17:19 | 137 | 6.85 |
| 06/17/2026 17:19 | 50 | 6.85 |
| 06/17/2026 17:19 | 100 | 6.86 |
| 06/17/2026 17:19 | 100 | 6.86 |
| 06/17/2026 17:19 | 200 | 6.86 |
| 06/17/2026 17:19 | 100 | 6.86 |
| 06/17/2026 17:19 | 100 | 6.86 |
| 06/17/2026 17:18 | 100 | 6.87 |
| 06/17/2026 17:18 | 100 | 6.875 |
| 06/17/2026 17:18 | 100 | 6.875 |
| 06/17/2026 17:18 | 700 | 6.88 |
| 06/17/2026 17:18 | 17 | 6.88 |
| 06/17/2026 17:18 | 57 | 6.88 |
| 06/17/2026 17:18 | 100 | 6.88 |
| 06/17/2026 17:18 | 200 | 6.88 |
| 06/17/2026 17:18 | 200 | 6.875 |
| 06/17/2026 17:18 | 54 | 6.87 |
| 06/17/2026 17:18 | 40 | 6.87 |
| 06/17/2026 17:18 | 10 | 6.865 |
| 06/17/2026 17:18 | 200 | 6.86 |
| 06/17/2026 17:18 | 57 | 6.86 |
| 06/17/2026 17:18 | 67 | 6.86 |
| 06/17/2026 17:18 | 120 | 6.86 |
| 06/17/2026 17:18 | 41 | 6.86 |
| 06/17/2026 17:18 | 100 | 6.86 |
| 06/17/2026 17:18 | 66 | 6.86 |
| 06/17/2026 17:18 | 140 | 6.86 |
| 06/17/2026 17:18 | 88 | 6.86 |
| 06/17/2026 17:18 | 200 | 6.86 |
| 06/17/2026 17:18 | 100 | 6.86 |
| 06/17/2026 17:18 | 100 | 6.86 |
| 06/17/2026 17:18 | 200 | 6.855 |
| 06/17/2026 17:18 | 4 | 6.86 |
| 06/17/2026 17:18 | 300 | 6.86 |
| 06/17/2026 17:18 | 10 | 6.87 |
| 06/17/2026 17:18 | 90 | 6.88 |
| 06/17/2026 17:18 | 200 | 6.88 |
| 06/17/2026 17:18 | 7 | 6.88 |
| 06/17/2026 17:18 | 93 | 6.88 |
| 06/17/2026 17:18 | 7 | 6.88 |
| 06/17/2026 17:18 | 93 | 6.88 |
| 06/17/2026 17:18 | 400 | 6.88 |
| 06/17/2026 17:18 | 3 | 6.88 |
| 06/17/2026 17:18 | 400 | 6.89 |
| 06/17/2026 17:18 | 200 | 6.89 |
| 06/17/2026 17:18 | 100 | 6.89 |
| 06/17/2026 17:18 | 900 | 6.90 |
| 06/17/2026 17:18 | 100 | 6.89 |
| 06/17/2026 17:18 | 78 | 6.89 |
| 06/17/2026 17:18 | 30 | 6.89 |
| 06/17/2026 17:18 | 500 | 6.89 |
| 06/17/2026 17:18 | 100 | 6.90 |
| 06/17/2026 17:18 | 30 | 6.90 |
| 06/17/2026 17:18 | 7 | 6.90 |
| 06/17/2026 17:18 | 63 | 6.90 |
| 06/17/2026 17:18 | 37 | 6.90 |
| 06/17/2026 17:18 | 63 | 6.90 |
| 06/17/2026 17:18 | 100 | 6.90 |
| 06/17/2026 17:18 | 84 | 6.905 |
| 06/17/2026 17:18 | 100 | 6.90 |
| 06/17/2026 17:18 | 100 | 6.90 |
| 06/17/2026 17:18 | 250 | 6.90 |
| 06/17/2026 17:18 | 200 | 6.895 |
| 06/17/2026 17:17 | 180 | 6.895 |
| 06/17/2026 17:17 | 50 | 6.89 |
| 06/17/2026 17:17 | 43 | 6.89 |
| 06/17/2026 17:17 | 100 | 6.895 |
| 06/17/2026 17:17 | 100 | 6.895 |
| 06/17/2026 17:17 | 200 | 6.89 |
| 06/17/2026 17:17 | 100 | 6.88 |
| 06/17/2026 17:17 | 10 | 6.88 |
| 06/17/2026 17:17 | 399 | 6.865 |
| 06/17/2026 17:17 | 1 | 6.865 |
| 06/17/2026 17:17 | 82 | 6.87 |
| 06/17/2026 17:17 | 75 | 6.87 |
| 06/17/2026 17:17 | 1 | 6.87 |
| 06/17/2026 17:17 | 1 | 6.87 |
| 06/17/2026 17:17 | 100 | 6.87 |
| 06/17/2026 17:17 | 400 | 6.87 |
| 06/17/2026 17:17 | 100 | 6.88 |
| 06/17/2026 17:16 | 100 | 6.89 |
| 06/17/2026 17:16 | 700 | 6.89 |
| 06/17/2026 17:16 | 100 | 6.87 |
| 06/17/2026 17:16 | 100 | 6.85 |
| 06/17/2026 17:16 | 1 | 6.86 |
| 06/17/2026 17:16 | 100 | 6.86 |
| 06/17/2026 17:16 | 100 | 6.86 |
| 06/17/2026 17:16 | 2 | 6.86 |
| 06/17/2026 17:16 | 10 | 6.86 |
| 06/17/2026 17:16 | 200 | 6.87 |
| 06/17/2026 17:16 | 100 | 6.87 |
| 06/17/2026 17:16 | 20 | 6.87 |
| 06/17/2026 17:16 | 20 | 6.88 |
| 06/17/2026 17:16 | 200 | 6.895 |
| 06/17/2026 17:16 | 299 | 6.89 |
| 06/17/2026 17:16 | 100 | 6.89 |
| 06/17/2026 17:16 | 200 | 6.89 |
| 06/17/2026 17:16 | 100 | 6.89 |
| 06/17/2026 17:16 | 35 | 6.90 |
| 06/17/2026 17:16 | 15 | 6.90 |
| 06/17/2026 17:16 | 250 | 6.905 |
| 06/17/2026 17:16 | 50 | 6.905 |
| 06/17/2026 17:16 | 150 | 6.905 |
| 06/17/2026 17:16 | 150 | 6.905 |
| 06/17/2026 17:16 | 100 | 6.905 |
| 06/17/2026 17:16 | 100 | 6.905 |
| 06/17/2026 17:16 | 100 | 6.905 |
| 06/17/2026 17:16 | 100 | 6.91 |
| 06/17/2026 17:16 | 100 | 6.915 |
| 06/17/2026 17:16 | 100 | 6.915 |
| 06/17/2026 17:16 | 200 | 6.915 |
| 06/17/2026 17:16 | 200 | 6.915 |
| 06/17/2026 17:16 | 100 | 6.91 |
| 06/17/2026 17:16 | 19 | 6.91 |
| 06/17/2026 17:16 | 81 | 6.91 |
| 06/17/2026 17:16 | 10 | 6.91 |
| 06/17/2026 17:16 | 50 | 6.91 |
| 06/17/2026 17:16 | 160 | 6.915 |
| 06/17/2026 17:16 | 60 | 6.915 |
| 06/17/2026 17:16 | 100 | 6.915 |
| 06/17/2026 17:15 | 100 | 6.92 |
| 06/17/2026 17:15 | 81 | 6.92 |
| 06/17/2026 17:15 | 49 | 6.925 |
| 06/17/2026 17:15 | 25 | 6.925 |
| 06/17/2026 17:15 | 26 | 6.925 |
| 06/17/2026 17:15 | 100 | 6.91 |
| 06/17/2026 17:15 | 100 | 6.91 |
| 06/17/2026 17:15 | 30 | 6.90 |
| 06/17/2026 17:15 | 100 | 6.89 |
| 06/17/2026 17:15 | 100 | 6.89 |
| 06/17/2026 17:15 | 1 | 6.89 |
| 06/17/2026 17:15 | 123 | 6.885 |
| 06/17/2026 17:15 | 100 | 6.885 |
| 06/17/2026 17:15 | 100 | 6.885 |
| 06/17/2026 17:15 | 100 | 6.885 |
| 06/17/2026 17:15 | 100 | 6.89 |
| 06/17/2026 17:15 | 200 | 6.89 |
| 06/17/2026 17:15 | 100 | 6.89 |
| 06/17/2026 17:15 | 8 | 6.89 |
| 06/17/2026 17:15 | 200 | 6.88 |
| 06/17/2026 17:15 | 100 | 6.88 |
| 06/17/2026 17:14 | 100 | 6.85 |
| 06/17/2026 17:14 | 100 | 6.85 |
| 06/17/2026 17:14 | 200 | 6.85 |
| 06/17/2026 17:14 | 100 | 6.85 |
| 06/17/2026 17:14 | 200 | 6.85 |
| 06/17/2026 17:14 | 200 | 6.85 |
| 06/17/2026 17:14 | 200 | 6.85 |
| 06/17/2026 17:14 | 200 | 6.86 |
| 06/17/2026 17:14 | 200 | 6.87 |
| 06/17/2026 17:14 | 100 | 6.86 |
| 06/17/2026 17:14 | 200 | 6.84 |
| 06/17/2026 17:14 | 100 | 6.82 |
| 06/17/2026 17:14 | 300 | 6.815 |
| 06/17/2026 17:14 | 100 | 6.815 |
| 06/17/2026 17:14 | 100 | 6.81 |
| 06/17/2026 17:14 | 100 | 6.81 |
| 06/17/2026 17:14 | 200 | 6.81 |
| 06/17/2026 17:14 | 100 | 6.81 |
| 06/17/2026 17:14 | 100 | 6.81 |
| 06/17/2026 17:14 | 100 | 6.81 |
| 06/17/2026 17:14 | 100 | 6.81 |
| 06/17/2026 17:14 | 200 | 6.81 |
| 06/17/2026 17:14 | 100 | 6.81 |
| 06/17/2026 17:14 | 117 | 6.81 |
| 06/17/2026 17:14 | 100 | 6.81 |
| 06/17/2026 17:14 | 100 | 6.81 |
| 06/17/2026 17:14 | 83 | 6.81 |
| 06/17/2026 17:14 | 314 | 6.81 |
| 06/17/2026 17:14 | 200 | 6.81 |
| 06/17/2026 17:14 | 44 | 6.81 |
| 06/17/2026 17:14 | 100 | 6.81 |
| 06/17/2026 17:14 | 100 | 6.81 |
| 06/17/2026 17:14 | 100 | 6.81 |
| 06/17/2026 17:14 | 400 | 6.81 |
| 06/17/2026 17:14 | 200 | 6.81 |
| 06/17/2026 17:14 | 83 | 6.81 |
| 06/17/2026 17:14 | 117 | 6.81 |
| 06/17/2026 17:14 | 17 | 6.81 |
| 06/17/2026 17:14 | 183 | 6.81 |
| 06/17/2026 17:14 | 117 | 6.81 |
| 06/17/2026 17:14 | 100 | 6.81 |
| 06/17/2026 17:14 | 100 | 6.81 |
| 06/17/2026 17:14 | 100 | 6.81 |
| 06/17/2026 17:14 | 100 | 6.81 |
| 06/17/2026 17:14 | 100 | 6.81 |
| 06/17/2026 17:14 | 100 | 6.81 |
| 06/17/2026 17:14 | 100 | 6.81 |
| 06/17/2026 17:14 | 200 | 6.81 |
| 06/17/2026 17:14 | 100 | 6.81 |
| 06/17/2026 17:14 | 10 | 6.81 |
| 06/17/2026 17:14 | 1 | 6.81 |
| 06/17/2026 17:14 | 200 | 6.81 |
| 06/17/2026 17:14 | 200 | 6.815 |
| 06/17/2026 17:14 | 100 | 6.815 |
| 06/17/2026 17:14 | 200 | 6.82 |
| 06/17/2026 17:14 | 200 | 6.82 |
| 06/17/2026 17:14 | 200 | 6.82 |
| 06/17/2026 17:14 | 100 | 6.82 |
| 06/17/2026 17:14 | 400 | 6.82 |
| 06/17/2026 17:14 | 100 | 6.82 |
| 06/17/2026 17:14 | 200 | 6.82 |
| 06/17/2026 17:14 | 100 | 6.82 |
| 06/17/2026 17:14 | 100 | 6.82 |
| 06/17/2026 17:14 | 100 | 6.82 |
| 06/17/2026 17:14 | 200 | 6.82 |
| 06/17/2026 17:14 | 100 | 6.82 |
| 06/17/2026 17:14 | 100 | 6.83 |
| 06/17/2026 17:14 | 100 | 6.83 |
| 06/17/2026 17:14 | 100 | 6.83 |
| 06/17/2026 17:14 | 100 | 6.83 |
| 06/17/2026 17:14 | 100 | 6.83 |
| 06/17/2026 17:14 | 100 | 6.83 |
| 06/17/2026 17:14 | 100 | 6.83 |
| 06/17/2026 17:14 | 100 | 6.83 |
| 06/17/2026 17:14 | 100 | 6.83 |
| 06/17/2026 17:14 | 100 | 6.83 |
| 06/17/2026 17:14 | 200 | 6.83 |
| 06/17/2026 17:14 | 10 | 6.83 |
| 06/17/2026 17:14 | 100 | 6.83 |
| 06/17/2026 17:14 | 100 | 6.84 |
| 06/17/2026 17:14 | 1 | 6.84 |
| 06/17/2026 17:14 | 100 | 6.85 |
| 06/17/2026 17:14 | 100 | 6.85 |
| 06/17/2026 17:14 | 100 | 6.86 |
| 06/17/2026 17:14 | 100 | 6.86 |
| 06/17/2026 17:14 | 200 | 6.86 |
| 06/17/2026 17:14 | 200 | 6.86 |
| 06/17/2026 17:14 | 10 | 6.86 |
| 06/17/2026 17:14 | 142 | 6.87 |
| 06/17/2026 17:14 | 100 | 6.88 |
| 06/17/2026 17:14 | 34 | 6.89 |
| 06/17/2026 17:14 | 200 | 6.89 |
| 06/17/2026 17:14 | 200 | 6.89 |
| 06/17/2026 17:14 | 100 | 6.89 |
| 06/17/2026 17:14 | 100 | 6.89 |
| 06/17/2026 17:14 | 1340 | 6.90 |
| 06/17/2026 17:14 | 419 | 6.90 |
| 06/17/2026 17:14 | 100 | 6.90 |
| 06/17/2026 17:14 | 100 | 6.905 |
| 06/17/2026 17:14 | 200 | 6.91 |
| 06/17/2026 17:14 | 2 | 6.91 |
| 06/17/2026 17:14 | 100 | 6.91 |
| 06/17/2026 17:14 | 200 | 6.91 |
| 06/17/2026 17:14 | 100 | 6.91 |
| 06/17/2026 17:14 | 200 | 6.91 |
| 06/17/2026 17:14 | 200 | 6.92 |
| 06/17/2026 17:14 | 100 | 6.925 |
| 06/17/2026 17:14 | 200 | 6.91 |
| 06/17/2026 17:14 | 30 | 6.905 |
| 06/17/2026 17:14 | 99 | 6.90 |
| 06/17/2026 17:14 | 1 | 6.90 |
| 06/17/2026 17:14 | 200 | 6.90 |
| 06/17/2026 17:14 | 200 | 6.90 |
| 06/17/2026 17:14 | 111 | 6.90 |
| 06/17/2026 17:14 | 100 | 6.895 |
| 06/17/2026 17:14 | 100 | 6.895 |
| 06/17/2026 17:14 | 100 | 6.895 |
| 06/17/2026 17:14 | 100 | 6.895 |
| 06/17/2026 17:14 | 200 | 6.89 |
| 06/17/2026 17:14 | 1 | 6.89 |
| 06/17/2026 17:14 | 100 | 6.92 |
| 06/17/2026 17:14 | 200 | 6.92 |
| 06/17/2026 17:14 | 100 | 6.92 |
| 06/17/2026 17:14 | 100 | 6.92 |
| 06/17/2026 17:14 | 100 | 6.92 |
| 06/17/2026 17:14 | 116 | 6.92 |
| 06/17/2026 17:14 | 100 | 6.92 |
| 06/17/2026 17:14 | 200 | 6.92 |
| 06/17/2026 17:14 | 116 | 6.92 |
| 06/17/2026 17:14 | 100 | 6.92 |
| 06/17/2026 17:14 | 100 | 6.92 |
| 06/17/2026 17:14 | 100 | 6.92 |
| 06/17/2026 17:14 | 100 | 6.92 |
| 06/17/2026 17:14 | 100 | 6.92 |
| 06/17/2026 17:14 | 100 | 6.91 |
| 06/17/2026 17:14 | 100 | 6.91 |
| 06/17/2026 17:14 | 200 | 6.91 |
| 06/17/2026 17:14 | 200 | 6.91 |
| 06/17/2026 17:14 | 200 | 6.915 |
| 06/17/2026 17:14 | 139 | 6.91 |
| 06/17/2026 17:14 | 61 | 6.91 |
| 06/17/2026 17:14 | 200 | 6.91 |
| 06/17/2026 17:14 | 200 | 6.91 |
| 06/17/2026 17:14 | 100 | 6.91 |
| 06/17/2026 17:14 | 400 | 6.91 |
| 06/17/2026 17:14 | 100 | 6.91 |
| 06/17/2026 17:14 | 100 | 6.91 |
| 06/17/2026 17:14 | 200 | 6.91 |
| 06/17/2026 17:14 | 100 | 6.915 |
| 06/17/2026 17:14 | 200 | 6.92 |
| 06/17/2026 17:14 | 74 | 6.92 |
| 06/17/2026 17:14 | 126 | 6.92 |
| 06/17/2026 17:14 | 166 | 6.92 |
| 06/17/2026 17:14 | 108 | 6.92 |
| 06/17/2026 17:14 | 8 | 6.92 |
| 06/17/2026 17:14 | 100 | 6.92 |
| 06/17/2026 17:14 | 100 | 6.92 |
| 06/17/2026 17:14 | 116 | 6.92 |
| 06/17/2026 17:14 | 100 | 6.92 |
| 06/17/2026 17:14 | 200 | 6.92 |
| 06/17/2026 17:14 | 15 | 6.92 |
| 06/17/2026 17:14 | 9 | 6.92 |
| 06/17/2026 17:14 | 6 | 6.92 |
| 06/17/2026 17:14 | 2 | 6.92 |
| 06/17/2026 17:14 | 118 | 6.92 |
| 06/17/2026 17:14 | 100 | 6.92 |
| 06/17/2026 17:14 | 100 | 6.92 |
| 06/17/2026 17:14 | 200 | 6.92 |
| 06/17/2026 17:14 | 100 | 6.925 |
| 06/17/2026 17:14 | 100 | 6.92 |
| 06/17/2026 17:14 | 100 | 6.92 |
| 06/17/2026 17:14 | 100 | 6.92 |
| 06/17/2026 17:14 | 700 | 6.92 |
| 06/17/2026 17:14 | 100 | 6.92 |
| 06/17/2026 17:14 | 116 | 6.92 |
| 06/17/2026 17:14 | 100 | 6.92 |
| 06/17/2026 17:14 | 100 | 6.92 |
| 06/17/2026 17:14 | 100 | 6.92 |
| 06/17/2026 17:14 | 116 | 6.92 |
| 06/17/2026 17:14 | 100 | 6.92 |
| 06/17/2026 17:14 | 200 | 6.92 |
| 06/17/2026 17:14 | 200 | 6.92 |
| 06/17/2026 17:14 | 100 | 6.92 |
| 06/17/2026 17:14 | 200 | 6.92 |
| 06/17/2026 17:14 | 200 | 6.93 |
| 06/17/2026 17:14 | 16 | 6.92 |
| 06/17/2026 17:14 | 480 | 6.92 |
| 06/17/2026 17:14 | 500 | 6.92 |
| 06/17/2026 17:14 | 46 | 6.915 |
| 06/17/2026 17:14 | 200 | 6.91 |
| 06/17/2026 17:14 | 700 | 6.91 |
| 06/17/2026 17:14 | 15 | 6.91 |
| 06/17/2026 17:14 | 100 | 6.905 |
| 06/17/2026 17:14 | 84 | 6.90 |
| 06/17/2026 17:14 | 20 | 6.90 |
| 06/17/2026 17:14 | 100 | 6.89 |
| 06/17/2026 17:14 | 73 | 6.89 |
| 06/17/2026 17:14 | 100 | 6.885 |
| 06/17/2026 17:14 | 200 | 6.88 |
| 06/17/2026 17:14 | 100 | 6.875 |
| 06/17/2026 17:14 | 1 | 6.88 |
| 06/17/2026 17:14 | 1 | 6.88 |
| 06/17/2026 17:14 | 3461 | 6.88 |
| 06/17/2026 17:14 | 639 | 6.88 |
| 06/17/2026 17:13 | 47 | 6.885 |
| 06/17/2026 17:13 | 88 | 6.88 |
| 06/17/2026 17:13 | 88 | 6.875 |
| 06/17/2026 17:13 | 200 | 6.875 |
| 06/17/2026 17:13 | 200 | 6.88 |
| 06/17/2026 17:13 | 100 | 6.88 |
| 06/17/2026 17:13 | 100 | 6.88 |
| 06/17/2026 17:13 | 100 | 6.88 |
| 06/17/2026 17:13 | 100 | 6.88 |
| 06/17/2026 17:13 | 100 | 6.88 |
| 06/17/2026 17:13 | 150 | 6.88 |
| 06/17/2026 17:13 | 100 | 6.87 |
| 06/17/2026 17:13 | 32 | 6.865 |
| 06/17/2026 17:13 | 71 | 6.865 |
| 06/17/2026 17:13 | 33 | 6.84 |
| 06/17/2026 17:13 | 100 | 6.84 |
| 06/17/2026 17:13 | 100 | 6.84 |
| 06/17/2026 17:13 | 27 | 6.84 |
| 06/17/2026 17:13 | 129 | 6.835 |
| 06/17/2026 17:13 | 10 | 6.84 |
| 06/17/2026 17:13 | 38 | 6.845 |
| 06/17/2026 17:13 | 600 | 6.845 |
| 06/17/2026 17:13 | 400 | 6.85 |
| 06/17/2026 17:13 | 100 | 6.84 |
| 06/17/2026 17:13 | 100 | 6.84 |
| 06/17/2026 17:13 | 100 | 6.84 |
| 06/17/2026 17:13 | 100 | 6.84 |
| 06/17/2026 17:13 | 100 | 6.835 |
| 06/17/2026 17:13 | 200 | 6.84 |
| 06/17/2026 17:13 | 32 | 6.84 |
| 06/17/2026 17:13 | 100 | 6.83 |
| 06/17/2026 17:13 | 200 | 6.83 |
| 06/17/2026 17:13 | 100 | 6.825 |
| 06/17/2026 17:13 | 100 | 6.825 |
| 06/17/2026 17:13 | 100 | 6.82 |
| 06/17/2026 17:13 | 701 | 6.82 |
| 06/17/2026 17:13 | 100 | 6.82 |
| 06/17/2026 17:12 | 100 | 6.815 |
| 06/17/2026 17:12 | 100 | 6.81 |
| 06/17/2026 17:12 | 200 | 6.81 |
| 06/17/2026 17:12 | 5 | 6.81 |
| 06/17/2026 17:12 | 100 | 6.81 |
| 06/17/2026 17:12 | 200 | 6.81 |
| 06/17/2026 17:12 | 200 | 6.815 |
| 06/17/2026 17:12 | 200 | 6.81 |
| 06/17/2026 17:12 | 200 | 6.81 |
| 06/17/2026 17:12 | 1 | 6.81 |
| 06/17/2026 17:12 | 54 | 6.81 |
| 06/17/2026 17:12 | 340 | 6.80 |
| 06/17/2026 17:12 | 100 | 6.80 |
| 06/17/2026 17:12 | 100 | 6.80 |
| 06/17/2026 17:12 | 100 | 6.795 |
| 06/17/2026 17:12 | 195 | 6.80 |
| 06/17/2026 17:12 | 100 | 6.80 |
| 06/17/2026 17:12 | 94 | 6.80 |
| 06/17/2026 17:12 | 115 | 6.80 |
| 06/17/2026 17:12 | 60 | 6.80 |
| 06/17/2026 17:12 | 131 | 6.80 |
| 06/17/2026 17:12 | 100 | 6.80 |
| 06/17/2026 17:12 | 176 | 6.80 |
| 06/17/2026 17:12 | 100 | 6.80 |
| 06/17/2026 17:12 | 200 | 6.80 |
| 06/17/2026 17:12 | 100 | 6.795 |
| 06/17/2026 17:12 | 100 | 6.795 |
| 06/17/2026 17:12 | 300 | 6.80 |
| 06/17/2026 17:12 | 200 | 6.80 |
| 06/17/2026 17:12 | 5 | 6.80 |
| 06/17/2026 17:12 | 30 | 6.80 |
| 06/17/2026 17:12 | 175 | 6.80 |
| 06/17/2026 17:12 | 300 | 6.80 |
| 06/17/2026 17:12 | 1000 | 6.80 |
| 06/17/2026 17:12 | 282 | 6.80 |
| 06/17/2026 17:12 | 20 | 6.80 |
| 06/17/2026 17:12 | 5 | 6.80 |
| 06/17/2026 17:12 | 100 | 6.80 |
| 06/17/2026 17:12 | 1 | 6.80 |
| 06/17/2026 17:12 | 227 | 6.80 |
| 06/17/2026 17:12 | 300 | 6.80 |
| 06/17/2026 17:12 | 1000 | 6.80 |
| 06/17/2026 17:12 | 60 | 6.80 |
| 06/17/2026 17:12 | 250 | 6.80 |
| 06/17/2026 17:12 | 100 | 6.80 |
| 06/17/2026 17:12 | 500 | 6.80 |
| 06/17/2026 17:12 | 29 | 6.80 |
| 06/17/2026 17:12 | 1 | 6.80 |
| 06/17/2026 17:12 | 200 | 6.81 |
| 06/17/2026 17:12 | 31 | 6.82 |
| 06/17/2026 17:12 | 169 | 6.82 |
| 06/17/2026 17:12 | 120 | 6.82 |
| 06/17/2026 17:12 | 3 | 6.82 |
| 06/17/2026 17:12 | 200 | 6.82 |
| 06/17/2026 17:12 | 100 | 6.82 |
| 06/17/2026 17:12 | 200 | 6.82 |
| 06/17/2026 17:12 | 100 | 6.82 |
| 06/17/2026 17:12 | 173 | 6.82 |
| 06/17/2026 17:12 | 100 | 6.82 |
| 06/17/2026 17:12 | 200 | 6.82 |
| 06/17/2026 17:12 | 100 | 6.82 |
| 06/17/2026 17:12 | 200 | 6.82 |
| 06/17/2026 17:12 | 100 | 6.82 |
| 06/17/2026 17:12 | 209 | 6.82 |
| 06/17/2026 17:12 | 178 | 6.82 |
| 06/17/2026 17:12 | 200 | 6.82 |
| 06/17/2026 17:12 | 100 | 6.82 |
| 06/17/2026 17:12 | 100 | 6.82 |
| 06/17/2026 17:12 | 24 | 6.82 |
| 06/17/2026 17:12 | 31 | 6.82 |
| 06/17/2026 17:12 | 115 | 6.82 |
| 06/17/2026 17:12 | 200 | 6.82 |
| 06/17/2026 17:12 | 200 | 6.815 |
| 06/17/2026 17:12 | 200 | 6.815 |
| 06/17/2026 17:12 | 200 | 6.815 |
| 06/17/2026 17:12 | 200 | 6.815 |
| 06/17/2026 17:12 | 200 | 6.815 |
| 06/17/2026 17:12 | 204 | 6.815 |
| 06/17/2026 17:12 | 15 | 6.81 |
| 06/17/2026 17:12 | 60 | 6.81 |
| 06/17/2026 17:12 | 40 | 6.81 |
| 06/17/2026 17:12 | 100 | 6.81 |
| 06/17/2026 17:12 | 87 | 6.81 |
| 06/17/2026 17:12 | 173 | 6.81 |
| 06/17/2026 17:12 | 100 | 6.81 |
| 06/17/2026 17:12 | 200 | 6.81 |
| 06/17/2026 17:12 | 173 | 6.81 |
| 06/17/2026 17:12 | 100 | 6.81 |
| 06/17/2026 17:12 | 26 | 6.81 |
| 06/17/2026 17:12 | 43 | 6.81 |
| 06/17/2026 17:12 | 15 | 6.81 |
| 06/17/2026 17:12 | 1200 | 6.81 |
| 06/17/2026 17:12 | 14 | 6.81 |
| 06/17/2026 17:12 | 159 | 6.81 |
| 06/17/2026 17:12 | 76 | 6.81 |
| 06/17/2026 17:12 | 174 | 6.81 |
| 06/17/2026 17:12 | 93 | 6.81 |
| 06/17/2026 17:12 | 100 | 6.81 |
| 06/17/2026 17:12 | 40 | 6.81 |
| 06/17/2026 17:12 | 100 | 6.815 |
| 06/17/2026 17:12 | 100 | 6.82 |
| 06/17/2026 17:12 | 95 | 6.82 |
| 06/17/2026 17:12 | 5 | 6.82 |
| 06/17/2026 17:12 | 194 | 6.82 |
| 06/17/2026 17:12 | 10 | 6.82 |
| 06/17/2026 17:12 | 18 | 6.82 |
| 06/17/2026 17:12 | 200 | 6.825 |
| 06/17/2026 17:12 | 4 | 6.84 |
| 06/17/2026 17:12 | 100 | 6.84 |
| 06/17/2026 17:12 | 100 | 6.84 |
| 06/17/2026 17:12 | 100 | 6.845 |
| 06/17/2026 17:12 | 200 | 6.85 |
| 06/17/2026 17:12 | 100 | 6.85 |
| 06/17/2026 17:12 | 600 | 6.855 |
| 06/17/2026 17:12 | 100 | 6.85 |
| 06/17/2026 17:12 | 100 | 6.855 |
| 06/17/2026 17:12 | 200 | 6.86 |
| 06/17/2026 17:12 | 200 | 6.86 |
| 06/17/2026 17:12 | 100 | 6.865 |
| 06/17/2026 17:12 | 100 | 6.865 |
| 06/17/2026 17:12 | 43 | 6.87 |
| 06/17/2026 17:12 | 76 | 6.87 |
| 06/17/2026 17:12 | 100 | 6.87 |
| 06/17/2026 17:12 | 200 | 6.87 |
| 06/17/2026 17:12 | 13 | 6.88 |
| 06/17/2026 17:12 | 2 | 6.88 |
| 06/17/2026 17:12 | 85 | 6.88 |
| 06/17/2026 17:12 | 15 | 6.88 |
| 06/17/2026 17:12 | 25 | 6.88 |
| 06/17/2026 17:12 | 60 | 6.88 |
| 06/17/2026 17:12 | 100 | 6.88 |
| 06/17/2026 17:12 | 146 | 6.88 |
| 06/17/2026 17:12 | 172 | 6.88 |
| 06/17/2026 17:12 | 100 | 6.88 |
| 06/17/2026 17:12 | 200 | 6.88 |
| 06/17/2026 17:12 | 200 | 6.88 |
| 06/17/2026 17:12 | 127 | 6.89 |
| 06/17/2026 17:12 | 100 | 6.89 |
| 06/17/2026 17:12 | 8 | 6.89 |
| 06/17/2026 17:12 | 200 | 6.89 |
| 06/17/2026 17:12 | 200 | 6.89 |
| 06/17/2026 17:12 | 200 | 6.88 |
| 06/17/2026 17:12 | 200 | 6.88 |
| 06/17/2026 17:12 | 200 | 6.87 |
| 06/17/2026 17:12 | 56 | 6.87 |
| 06/17/2026 17:12 | 200 | 6.86 |
| 06/17/2026 17:12 | 100 | 6.86 |
| 06/17/2026 17:12 | 100 | 6.855 |
| 06/17/2026 17:12 | 100 | 6.855 |
| 06/17/2026 17:12 | 100 | 6.855 |
| 06/17/2026 17:12 | 100 | 6.855 |
| 06/17/2026 17:12 | 100 | 6.855 |
| 06/17/2026 17:12 | 100 | 6.855 |
| 06/17/2026 17:12 | 100 | 6.855 |
| 06/17/2026 17:12 | 100 | 6.855 |
| 06/17/2026 17:12 | 100 | 6.855 |
| 06/17/2026 17:12 | 100 | 6.855 |
| 06/17/2026 17:12 | 100 | 6.855 |
| 06/17/2026 17:12 | 100 | 6.855 |
| 06/17/2026 17:12 | 100 | 6.855 |
| 06/17/2026 17:12 | 100 | 6.855 |
| 06/17/2026 17:12 | 50 | 6.86 |
| 06/17/2026 17:12 | 100 | 6.86 |
| 06/17/2026 17:12 | 200 | 6.86 |
| 06/17/2026 17:12 | 200 | 6.86 |
| 06/17/2026 17:12 | 124 | 6.86 |
| 06/17/2026 17:12 | 376 | 6.86 |
| 06/17/2026 17:12 | 200 | 6.86 |
| 06/17/2026 17:12 | 100 | 6.86 |
| 06/17/2026 17:11 | 100 | 6.855 |
| 06/17/2026 17:11 | 52 | 6.85 |
| 06/17/2026 17:11 | 100 | 6.855 |
| 06/17/2026 17:11 | 600 | 6.845 |
| 06/17/2026 17:11 | 100 | 6.855 |
| 06/17/2026 17:11 | 100 | 6.855 |
| 06/17/2026 17:11 | 100 | 6.855 |
| 06/17/2026 17:11 | 96 | 6.855 |
| 06/17/2026 17:11 | 4 | 6.855 |
| 06/17/2026 17:11 | 28 | 6.85 |
| 06/17/2026 17:11 | 121 | 6.85 |
| 06/17/2026 17:11 | 100 | 6.85 |
| 06/17/2026 17:11 | 72 | 6.85 |
| 06/17/2026 17:11 | 100 | 6.85 |
| 06/17/2026 17:11 | 100 | 6.85 |
| 06/17/2026 17:11 | 400 | 6.85 |
| 06/17/2026 17:11 | 200 | 6.85 |
| 06/17/2026 17:11 | 300 | 6.85 |
| 06/17/2026 17:11 | 100 | 6.85 |
| 06/17/2026 17:11 | 200 | 6.85 |
| 06/17/2026 17:11 | 200 | 6.85 |
| 06/17/2026 17:11 | 10 | 6.85 |
| 06/17/2026 17:11 | 178 | 6.86 |
| 06/17/2026 17:11 | 22 | 6.86 |
| 06/17/2026 17:11 | 100 | 6.86 |
| 06/17/2026 17:11 | 100 | 6.86 |
| 06/17/2026 17:11 | 100 | 6.865 |
| 06/17/2026 17:11 | 200 | 6.87 |
| 06/17/2026 17:11 | 100 | 6.875 |
| 06/17/2026 17:11 | 100 | 6.875 |
| 06/17/2026 17:11 | 600 | 6.875 |
| 06/17/2026 17:11 | 100 | 6.875 |
| 06/17/2026 17:11 | 100 | 6.875 |
| 06/17/2026 17:11 | 100 | 6.875 |
| 06/17/2026 17:11 | 100 | 6.875 |
| 06/17/2026 17:11 | 100 | 6.875 |
| 06/17/2026 17:10 | 100 | 6.875 |
| 06/17/2026 17:10 | 100 | 6.875 |
| 06/17/2026 17:10 | 37 | 6.86 |
| 06/17/2026 17:10 | 100 | 6.87 |
| 06/17/2026 17:10 | 100 | 6.865 |
| 06/17/2026 17:10 | 100 | 6.865 |
| 06/17/2026 17:10 | 100 | 6.865 |
| 06/17/2026 17:10 | 100 | 6.86 |
| 06/17/2026 17:10 | 400 | 6.86 |
| 06/17/2026 17:09 | 100 | 6.85 |
| 06/17/2026 17:09 | 200 | 6.85 |
| 06/17/2026 17:09 | 100 | 6.85 |
| 06/17/2026 17:09 | 75 | 6.86 |
| 06/17/2026 17:09 | 100 | 6.86 |
| 06/17/2026 17:09 | 100 | 6.85 |
| 06/17/2026 17:09 | 200 | 6.85 |
| 06/17/2026 17:09 | 136 | 6.845 |
| 06/17/2026 17:09 | 64 | 6.845 |
| 06/17/2026 17:09 | 5 | 6.85 |
| 06/17/2026 17:09 | 200 | 6.86 |
| 06/17/2026 17:09 | 100 | 6.86 |
| 06/17/2026 17:09 | 137 | 6.86 |
| 06/17/2026 17:09 | 63 | 6.86 |
| 06/17/2026 17:09 | 34 | 6.87 |
| 06/17/2026 17:09 | 200 | 6.87 |
| 06/17/2026 17:09 | 200 | 6.88 |
| 06/17/2026 17:09 | 60 | 6.88 |
| 06/17/2026 17:09 | 546 | 6.88 |
| 06/17/2026 17:09 | 200 | 6.885 |
| 06/17/2026 17:09 | 195 | 6.88 |
| 06/17/2026 17:09 | 178 | 6.88 |
| 06/17/2026 17:09 | 208 | 6.88 |
| 06/17/2026 17:09 | 100 | 6.88 |
| 06/17/2026 17:09 | 100 | 6.88 |
| 06/17/2026 17:09 | 600 | 6.87 |
| 06/17/2026 17:09 | 200 | 6.87 |
| 06/17/2026 17:09 | 100 | 6.87 |
| 06/17/2026 17:09 | 100 | 6.87 |
| 06/17/2026 17:09 | 100 | 6.87 |
| 06/17/2026 17:09 | 200 | 6.875 |
| 06/17/2026 17:09 | 100 | 6.87 |
| 06/17/2026 17:09 | 100 | 6.87 |
| 06/17/2026 17:09 | 100 | 6.87 |
| 06/17/2026 17:09 | 100 | 6.86 |
| 06/17/2026 17:09 | 100 | 6.86 |
| 06/17/2026 17:09 | 200 | 6.86 |
| 06/17/2026 17:09 | 200 | 6.87 |
| 06/17/2026 17:09 | 54 | 6.88 |
| 06/17/2026 17:09 | 100 | 6.88 |
| 06/17/2026 17:09 | 160 | 6.885 |
| 06/17/2026 17:09 | 600 | 6.885 |
| 06/17/2026 17:09 | 200 | 6.88 |
| 06/17/2026 17:09 | 180 | 6.87 |
| 06/17/2026 17:09 | 20 | 6.87 |
| 06/17/2026 17:09 | 180 | 6.87 |
| 06/17/2026 17:09 | 100 | 6.87 |
| 06/17/2026 17:09 | 100 | 6.87 |
| 06/17/2026 17:09 | 200 | 6.87 |
| 06/17/2026 17:09 | 100 | 6.875 |
| 06/17/2026 17:09 | 20 | 6.88 |
| 06/17/2026 17:09 | 80 | 6.88 |
| 06/17/2026 17:09 | 200 | 6.88 |
| 06/17/2026 17:09 | 100 | 6.88 |
| 06/17/2026 17:09 | 100 | 6.88 |
| 06/17/2026 17:09 | 200 | 6.88 |
| 06/17/2026 17:09 | 100 | 6.88 |
| 06/17/2026 17:09 | 180 | 6.88 |
| 06/17/2026 17:09 | 200 | 6.88 |
| 06/17/2026 17:09 | 100 | 6.875 |
| 06/17/2026 17:09 | 80 | 6.88 |
| 06/17/2026 17:09 | 120 | 6.88 |
| 06/17/2026 17:09 | 180 | 6.88 |
| 06/17/2026 17:09 | 100 | 6.88 |
| 06/17/2026 17:09 | 200 | 6.88 |
| 06/17/2026 17:09 | 100 | 6.88 |
| 06/17/2026 17:09 | 100 | 6.88 |
| 06/17/2026 17:09 | 200 | 6.88 |
| 06/17/2026 17:09 | 100 | 6.88 |
| 06/17/2026 17:08 | 100 | 6.87 |
| 06/17/2026 17:08 | 232 | 6.865 |
| 06/17/2026 17:08 | 232 | 6.865 |
| 06/17/2026 17:08 | 100 | 6.87 |
| 06/17/2026 17:08 | 68 | 6.87 |
| 06/17/2026 17:08 | 132 | 6.87 |
| 06/17/2026 17:08 | 100 | 6.87 |
| 06/17/2026 17:08 | 132 | 6.87 |
| 06/17/2026 17:08 | 100 | 6.87 |
| 06/17/2026 17:08 | 123 | 6.87 |
| 06/17/2026 17:08 | 163 | 6.865 |
| 06/17/2026 17:08 | 132 | 6.86 |
| 06/17/2026 17:08 | 200 | 6.86 |
| 06/17/2026 17:08 | 200 | 6.86 |
| 06/17/2026 17:08 | 160 | 6.86 |
| 06/17/2026 17:08 | 340 | 6.86 |
| 06/17/2026 17:08 | 316 | 6.86 |
| 06/17/2026 17:08 | 600 | 6.855 |
| 06/17/2026 17:08 | 200 | 6.86 |
| 06/17/2026 17:08 | 385 | 6.86 |
| 06/17/2026 17:08 | 200 | 6.86 |
| 06/17/2026 17:08 | 200 | 6.87 |
| 06/17/2026 17:08 | 183 | 6.87 |
| 06/17/2026 17:08 | 201 | 6.87 |
| 06/17/2026 17:08 | 100 | 6.87 |
| 06/17/2026 17:08 | 100 | 6.86 |
| 06/17/2026 17:08 | 200 | 6.86 |
| 06/17/2026 17:08 | 100 | 6.86 |
| 06/17/2026 17:08 | 200 | 6.855 |
| 06/17/2026 17:08 | 100 | 6.85 |
| 06/17/2026 17:08 | 100 | 6.855 |
| 06/17/2026 17:08 | 100 | 6.855 |
| 06/17/2026 17:08 | 231 | 6.855 |
| 06/17/2026 17:08 | 200 | 6.86 |
| 06/17/2026 17:08 | 160 | 6.88 |
| 06/17/2026 17:08 | 100 | 6.88 |
| 06/17/2026 17:08 | 100 | 6.885 |
| 06/17/2026 17:08 | 100 | 6.885 |
| 06/17/2026 17:08 | 100 | 6.885 |
| 06/17/2026 17:08 | 200 | 6.885 |
| 06/17/2026 17:08 | 100 | 6.885 |
| 06/17/2026 17:08 | 100 | 6.88 |
| 06/17/2026 17:08 | 107 | 6.88 |
| 06/17/2026 17:08 | 100 | 6.885 |
| 06/17/2026 17:08 | 100 | 6.885 |
| 06/17/2026 17:08 | 209 | 6.885 |
| 06/17/2026 17:08 | 30 | 6.885 |
| 06/17/2026 17:08 | 600 | 6.885 |
| 06/17/2026 17:08 | 60 | 6.885 |
| 06/17/2026 17:08 | 131 | 6.88 |
| 06/17/2026 17:08 | 80 | 6.88 |
| 06/17/2026 17:08 | 100 | 6.88 |
| 06/17/2026 17:08 | 67 | 6.885 |
| 06/17/2026 17:08 | 153 | 6.885 |
| 06/17/2026 17:08 | 100 | 6.89 |
| 06/17/2026 17:08 | 100 | 6.89 |
| 06/17/2026 17:08 | 100 | 6.89 |
| 06/17/2026 17:08 | 400 | 6.89 |
| 06/17/2026 17:08 | 100 | 6.89 |
| 06/17/2026 17:08 | 200 | 6.89 |
| 06/17/2026 17:08 | 188 | 6.89 |
| 06/17/2026 17:08 | 27 | 6.89 |
| 06/17/2026 17:08 | 100 | 6.89 |
| 06/17/2026 17:08 | 100 | 6.89 |
| 06/17/2026 17:08 | 100 | 6.90 |
| 06/17/2026 17:08 | 200 | 6.895 |
| 06/17/2026 17:08 | 31 | 6.90 |
| 06/17/2026 17:08 | 69 | 6.90 |
| 06/17/2026 17:08 | 131 | 6.90 |
| 06/17/2026 17:08 | 100 | 6.90 |
| 06/17/2026 17:08 | 100 | 6.90 |
| 06/17/2026 17:08 | 100 | 6.90 |
| 06/17/2026 17:08 | 100 | 6.90 |
| 06/17/2026 17:08 | 200 | 6.90 |
| 06/17/2026 17:08 | 131 | 6.90 |
| 06/17/2026 17:08 | 200 | 6.90 |
| 06/17/2026 17:08 | 100 | 6.90 |
| 06/17/2026 17:08 | 100 | 6.90 |
| 06/17/2026 17:08 | 300 | 6.90 |
| 06/17/2026 17:08 | 100 | 6.90 |
| 06/17/2026 17:08 | 200 | 6.90 |
| 06/17/2026 17:08 | 100 | 6.905 |
| 06/17/2026 17:08 | 100 | 6.90 |
| 06/17/2026 17:08 | 200 | 6.90 |
| 06/17/2026 17:08 | 100 | 6.90 |
| 06/17/2026 17:08 | 8 | 6.90 |
| 06/17/2026 17:08 | 100 | 6.89 |
| 06/17/2026 17:08 | 100 | 6.89 |
| 06/17/2026 17:08 | 100 | 6.885 |
| 06/17/2026 17:08 | 200 | 6.88 |
| 06/17/2026 17:08 | 100 | 6.88 |
| 06/17/2026 17:08 | 100 | 6.88 |
| 06/17/2026 17:08 | 116 | 6.88 |
| 06/17/2026 17:08 | 284 | 6.88 |
| 06/17/2026 17:08 | 100 | 6.88 |
| 06/17/2026 17:08 | 100 | 6.875 |
| 06/17/2026 17:08 | 200 | 6.875 |
| 06/17/2026 17:08 | 100 | 6.87 |
| 06/17/2026 17:08 | 100 | 6.87 |
| 06/17/2026 17:08 | 20 | 6.87 |
| 06/17/2026 17:08 | 200 | 6.86 |
| 06/17/2026 17:08 | 400 | 6.85 |
| 06/17/2026 17:08 | 100 | 6.84 |
| 06/17/2026 17:08 | 61 | 6.84 |
| 06/17/2026 17:08 | 39 | 6.84 |
| 06/17/2026 17:08 | 100 | 6.84 |
| 06/17/2026 17:08 | 2 | 6.84 |
| 06/17/2026 17:08 | 106 | 6.84 |
| 06/17/2026 17:08 | 83 | 6.84 |
| 06/17/2026 17:08 | 20 | 6.84 |
| 06/17/2026 17:08 | 120 | 6.84 |
| 06/17/2026 17:08 | 22 | 6.84 |
| 06/17/2026 17:08 | 27 | 6.84 |
| 06/17/2026 17:08 | 140 | 6.84 |
| 06/17/2026 17:08 | 297 | 6.84 |
| 06/17/2026 17:08 | 140 | 6.84 |
| 06/17/2026 17:08 | 100 | 6.84 |
| 06/17/2026 17:08 | 40 | 6.84 |
| 06/17/2026 17:08 | 505 | 6.84 |
| 06/17/2026 17:08 | 200 | 6.84 |
| 06/17/2026 17:08 | 130 | 6.84 |
| 06/17/2026 17:08 | 1 | 6.835 |
| 06/17/2026 17:08 | 100 | 6.84 |
| 06/17/2026 17:08 | 100 | 6.84 |
| 06/17/2026 17:08 | 100 | 6.84 |
| 06/17/2026 17:08 | 363 | 6.85 |
| 06/17/2026 17:08 | 137 | 6.85 |
| 06/17/2026 17:08 | 100 | 6.85 |
| 06/17/2026 17:08 | 100 | 6.845 |
| 06/17/2026 17:08 | 100 | 6.85 |
| 06/17/2026 17:08 | 100 | 6.85 |
| 06/17/2026 17:08 | 100 | 6.85 |
| 06/17/2026 17:08 | 474 | 6.85 |
| 06/17/2026 17:08 | 200 | 6.85 |
| 06/17/2026 17:08 | 600 | 6.85 |
| 06/17/2026 17:08 | 200 | 6.85 |
| 06/17/2026 17:08 | 100 | 6.84 |
| 06/17/2026 17:08 | 200 | 6.835 |
| 06/17/2026 17:08 | 100 | 6.835 |
| 06/17/2026 17:08 | 100 | 6.835 |
| 06/17/2026 17:08 | 100 | 6.83 |
| 06/17/2026 17:07 | 200 | 6.83 |
| 06/17/2026 17:07 | 100 | 6.83 |
| 06/17/2026 17:07 | 100 | 6.83 |
| 06/17/2026 17:07 | 5 | 6.83 |
| 06/17/2026 17:07 | 160 | 6.83 |
| 06/17/2026 17:07 | 1 | 6.83 |
| 06/17/2026 17:07 | 100 | 6.83 |
| 06/17/2026 17:07 | 100 | 6.83 |
| 06/17/2026 17:07 | 100 | 6.835 |
| 06/17/2026 17:07 | 100 | 6.835 |
| 06/17/2026 17:07 | 100 | 6.835 |
| 06/17/2026 17:07 | 100 | 6.835 |
| 06/17/2026 17:07 | 100 | 6.835 |
| 06/17/2026 17:07 | 100 | 6.835 |
| 06/17/2026 17:07 | 204 | 6.835 |
| 06/17/2026 17:07 | 200 | 6.84 |
| 06/17/2026 17:07 | 10 | 6.84 |
| 06/17/2026 17:07 | 140 | 6.85 |
| 06/17/2026 17:07 | 60 | 6.85 |
| 06/17/2026 17:07 | 74 | 6.855 |
| 06/17/2026 17:07 | 100 | 6.855 |
| 06/17/2026 17:07 | 11 | 6.855 |
| 06/17/2026 17:07 | 100 | 6.855 |
| 06/17/2026 17:07 | 50 | 6.855 |
| 06/17/2026 17:07 | 65 | 6.855 |
| 06/17/2026 17:07 | 800 | 6.845 |
| 06/17/2026 17:07 | 200 | 6.845 |
| 06/17/2026 17:07 | 46 | 6.85 |
| 06/17/2026 17:07 | 1 | 6.85 |
| 06/17/2026 17:07 | 16106 | 6.85 |
| 06/17/2026 17:07 | 8494 | 6.85 |
| 06/17/2026 17:07 | 200 | 6.855 |
| 06/17/2026 17:07 | 200 | 6.855 |
| 06/17/2026 17:07 | 200 | 6.855 |
| 06/17/2026 17:07 | 100 | 6.86 |
| 06/17/2026 17:07 | 100 | 6.86 |
| 06/17/2026 17:07 | 200 | 6.86 |
| 06/17/2026 17:07 | 200 | 6.86 |
| 06/17/2026 17:07 | 96 | 6.86 |
| 06/17/2026 17:07 | 100 | 6.86 |
| 06/17/2026 17:07 | 100 | 6.86 |
| 06/17/2026 17:07 | 96 | 6.86 |
| 06/17/2026 17:07 | 100 | 6.86 |
| 06/17/2026 17:07 | 200 | 6.86 |
| 06/17/2026 17:07 | 200 | 6.86 |
| 06/17/2026 17:07 | 200 | 6.86 |
| 06/17/2026 17:07 | 120 | 6.86 |
| 06/17/2026 17:07 | 147 | 6.86 |
| 06/17/2026 17:07 | 185 | 6.86 |
| 06/17/2026 17:07 | 87 | 6.86 |
| 06/17/2026 17:07 | 13 | 6.86 |
| 06/17/2026 17:07 | 96 | 6.86 |
| 06/17/2026 17:07 | 100 | 6.865 |
| 06/17/2026 17:07 | 200 | 6.865 |
| 06/17/2026 17:07 | 200 | 6.865 |
| 06/17/2026 17:07 | 4 | 6.86 |
| 06/17/2026 17:07 | 96 | 6.86 |
| 06/17/2026 17:07 | 200 | 6.86 |
| 06/17/2026 17:07 | 100 | 6.86 |
| 06/17/2026 17:07 | 100 | 6.86 |
| 06/17/2026 17:07 | 100 | 6.86 |
| 06/17/2026 17:07 | 96 | 6.86 |
| 06/17/2026 17:07 | 100 | 6.86 |
| 06/17/2026 17:07 | 200 | 6.86 |
| 06/17/2026 17:07 | 100 | 6.86 |
| 06/17/2026 17:07 | 305 | 6.86 |
| 06/17/2026 17:07 | 195 | 6.86 |
| 06/17/2026 17:07 | 5 | 6.86 |
| 06/17/2026 17:07 | 100 | 6.87 |
| 06/17/2026 17:07 | 5900 | 6.87 |
| 06/17/2026 17:07 | 400 | 6.88 |
| 06/17/2026 17:07 | 9 | 6.88 |
| 06/17/2026 17:07 | 28 | 6.88 |
| 06/17/2026 17:07 | 100 | 6.88 |
| 06/17/2026 17:07 | 563 | 6.88 |
| 06/17/2026 17:07 | 100 | 6.88 |
| 06/17/2026 17:07 | 480 | 6.88 |
| 06/17/2026 17:07 | 100 | 6.88 |
| 06/17/2026 17:07 | 100 | 6.885 |
| 06/17/2026 17:07 | 46 | 6.885 |
| 06/17/2026 17:07 | 100 | 6.89 |
| 06/17/2026 17:07 | 200 | 6.89 |
| 06/17/2026 17:07 | 100 | 6.89 |
| 06/17/2026 17:07 | 200 | 6.89 |
| 06/17/2026 17:07 | 100 | 6.89 |
| 06/17/2026 17:07 | 95 | 6.89 |
| 06/17/2026 17:07 | 5 | 6.89 |
| 06/17/2026 17:07 | 100 | 6.89 |
| 06/17/2026 17:07 | 200 | 6.89 |
| 06/17/2026 17:07 | 95 | 6.89 |
| 06/17/2026 17:07 | 100 | 6.89 |
| 06/17/2026 17:07 | 100 | 6.89 |
| 06/17/2026 17:07 | 100 | 6.89 |
| 06/17/2026 17:07 | 100 | 6.89 |
| 06/17/2026 17:07 | 100 | 6.89 |
| 06/17/2026 17:06 | 119 | 6.89 |
| 06/17/2026 17:06 | 81 | 6.895 |
| 06/17/2026 17:06 | 119 | 6.895 |
| 06/17/2026 17:06 | 200 | 6.89 |
| 06/17/2026 17:06 | 200 | 6.89 |
| 06/17/2026 17:06 | 100 | 6.89 |
| 06/17/2026 17:06 | 57 | 6.895 |
| 06/17/2026 17:06 | 200 | 6.90 |
| 06/17/2026 17:06 | 100 | 6.90 |
| 06/17/2026 17:06 | 100 | 6.91 |
| 06/17/2026 17:06 | 201 | 6.91 |
| 06/17/2026 17:06 | 100 | 6.91 |
| 06/17/2026 17:06 | 399 | 6.91 |
| 06/17/2026 17:06 | 100 | 6.91 |
| 06/17/2026 17:06 | 100 | 6.91 |
| 06/17/2026 17:06 | 399 | 6.91 |
| 06/17/2026 17:06 | 201 | 6.91 |
| 06/17/2026 17:06 | 100 | 6.915 |
| 06/17/2026 17:06 | 399 | 6.915 |
| 06/17/2026 17:06 | 1 | 6.915 |
| 06/17/2026 17:06 | 600 | 6.91 |
| 06/17/2026 17:06 | 200 | 6.91 |
| 06/17/2026 17:06 | 100 | 6.91 |
| 06/17/2026 17:06 | 200 | 6.915 |
| 06/17/2026 17:06 | 400 | 6.915 |
| 06/17/2026 17:06 | 86 | 6.93 |
| 06/17/2026 17:06 | 200 | 6.93 |
| 06/17/2026 17:06 | 200 | 6.93 |
| 06/17/2026 17:06 | 100 | 6.93 |
| 06/17/2026 17:06 | 100 | 6.93 |
| 06/17/2026 17:06 | 100 | 6.925 |
| 06/17/2026 17:06 | 100 | 6.925 |
| 06/17/2026 17:06 | 100 | 6.93 |
| 06/17/2026 17:06 | 100 | 6.93 |
| 06/17/2026 17:06 | 300 | 6.93 |
| 06/17/2026 17:06 | 200 | 6.93 |
| 06/17/2026 17:06 | 800 | 6.93 |
| 06/17/2026 17:06 | 300 | 6.93 |
| 06/17/2026 17:06 | 800 | 6.93 |
| 06/17/2026 17:06 | 800 | 6.93 |
| 06/17/2026 17:06 | 200 | 6.93 |
| 06/17/2026 17:06 | 800 | 6.93 |
| 06/17/2026 17:06 | 200 | 6.93 |
| 06/17/2026 17:06 | 800 | 6.93 |
| 06/17/2026 17:06 | 200 | 6.93 |
| 06/17/2026 17:06 | 100 | 6.93 |
| 06/17/2026 17:06 | 100 | 6.935 |
| 06/17/2026 17:06 | 200 | 6.935 |
| 06/17/2026 17:06 | 100 | 6.935 |
| 06/17/2026 17:06 | 100 | 6.93 |
| 06/17/2026 17:06 | 100 | 6.92 |
| 06/17/2026 17:06 | 100 | 6.92 |
| 06/17/2026 17:06 | 200 | 6.92 |
| 06/17/2026 17:06 | 100 | 6.92 |
| 06/17/2026 17:06 | 100 | 6.91 |
| 06/17/2026 17:06 | 97 | 6.91 |
| 06/17/2026 17:06 | 3 | 6.91 |
| 06/17/2026 17:05 | 215 | 6.90 |
| 06/17/2026 17:05 | 600 | 6.90 |
| 06/17/2026 17:05 | 200 | 6.90 |
| 06/17/2026 17:05 | 100 | 6.90 |
| 06/17/2026 17:05 | 100 | 6.89 |
| 06/17/2026 17:05 | 200 | 6.89 |
| 06/17/2026 17:05 | 200 | 6.89 |
| 06/17/2026 17:05 | 200 | 6.89 |
| 06/17/2026 17:05 | 33 | 6.88 |
| 06/17/2026 17:05 | 100 | 6.88 |
| 06/17/2026 17:05 | 200 | 6.88 |
| 06/17/2026 17:05 | 100 | 6.885 |
| 06/17/2026 17:05 | 100 | 6.885 |
| 06/17/2026 17:05 | 200 | 6.88 |
| 06/17/2026 17:05 | 100 | 6.89 |
| 06/17/2026 17:05 | 196 | 6.89 |
| 06/17/2026 17:05 | 91 | 6.89 |
| 06/17/2026 17:05 | 100 | 6.89 |
| 06/17/2026 17:05 | 200 | 6.88 |
| 06/17/2026 17:05 | 31 | 6.87 |
| 06/17/2026 17:05 | 100 | 6.87 |
| 06/17/2026 17:05 | 100 | 6.87 |
| 06/17/2026 17:05 | 200 | 6.87 |
| 06/17/2026 17:05 | 200 | 6.87 |
| 06/17/2026 17:05 | 100 | 6.88 |
| 06/17/2026 17:05 | 100 | 6.88 |
| 06/17/2026 17:05 | 315 | 6.88 |
| 06/17/2026 17:05 | 100 | 6.88 |
| 06/17/2026 17:05 | 315 | 6.88 |
| 06/17/2026 17:05 | 200 | 6.87 |
| 06/17/2026 17:05 | 9 | 6.87 |
| 06/17/2026 17:05 | 200 | 6.875 |
| 06/17/2026 17:05 | 5 | 6.88 |
| 06/17/2026 17:05 | 36 | 6.88 |
| 06/17/2026 17:05 | 100 | 6.88 |
| 06/17/2026 17:05 | 200 | 6.88 |
| 06/17/2026 17:05 | 200 | 6.89 |
| 06/17/2026 17:05 | 100 | 6.89 |
| 06/17/2026 17:05 | 164 | 6.89 |
| 06/17/2026 17:05 | 100 | 6.89 |
| 06/17/2026 17:05 | 100 | 6.89 |
| 06/17/2026 17:05 | 100 | 6.89 |
| 06/17/2026 17:05 | 100 | 6.89 |
| 06/17/2026 17:05 | 200 | 6.89 |
| 06/17/2026 17:05 | 400 | 6.895 |
| 06/17/2026 17:05 | 600 | 6.895 |
| 06/17/2026 17:05 | 100 | 6.90 |
| 06/17/2026 17:05 | 2000 | 6.90 |
| 06/17/2026 17:05 | 100 | 6.91 |
| 06/17/2026 17:05 | 100 | 6.91 |
| 06/17/2026 17:05 | 100 | 6.915 |
| 06/17/2026 17:05 | 100 | 6.91 |
| 06/17/2026 17:05 | 13 | 6.91 |
| 06/17/2026 17:05 | 187 | 6.91 |
| 06/17/2026 17:05 | 200 | 6.915 |
| 06/17/2026 17:05 | 200 | 6.93 |
| 06/17/2026 17:05 | 100 | 6.94 |
| 06/17/2026 17:05 | 157 | 6.94 |
| 06/17/2026 17:05 | 100 | 6.94 |
| 06/17/2026 17:05 | 200 | 6.94 |
| 06/17/2026 17:05 | 131 | 6.94 |
| 06/17/2026 17:05 | 131 | 6.94 |
| 06/17/2026 17:05 | 100 | 6.94 |
| 06/17/2026 17:05 | 100 | 6.94 |
| 06/17/2026 17:05 | 700 | 6.94 |
| 06/17/2026 17:05 | 200 | 6.945 |
| 06/17/2026 17:05 | 100 | 6.93 |
| 06/17/2026 17:05 | 40 | 6.93 |
| 06/17/2026 17:05 | 100 | 6.93 |
| 06/17/2026 17:05 | 27 | 6.93 |
| 06/17/2026 17:05 | 90 | 6.93 |
| 06/17/2026 17:05 | 125 | 6.93 |
| 06/17/2026 17:05 | 400 | 6.93 |
| 06/17/2026 17:05 | 100 | 6.92 |
| 06/17/2026 17:05 | 58 | 6.92 |
| 06/17/2026 17:04 | 100 | 6.92 |
| 06/17/2026 17:04 | 200 | 6.92 |
| 06/17/2026 17:04 | 200 | 6.92 |
| 06/17/2026 17:04 | 400 | 6.92 |
| 06/17/2026 17:04 | 500 | 6.92 |
| 06/17/2026 17:04 | 200 | 6.92 |
| 06/17/2026 17:04 | 100 | 6.915 |
| 06/17/2026 17:04 | 200 | 6.915 |
| 06/17/2026 17:04 | 200 | 6.915 |
| 06/17/2026 17:04 | 200 | 6.915 |
| 06/17/2026 17:04 | 79 | 6.92 |
| 06/17/2026 17:04 | 200 | 6.91 |
| 06/17/2026 17:04 | 57 | 6.91 |
| 06/17/2026 17:04 | 65 | 6.91 |
| 06/17/2026 17:04 | 57 | 6.91 |
| 06/17/2026 17:04 | 150 | 6.91 |
| 06/17/2026 17:04 | 99 | 6.91 |
| 06/17/2026 17:04 | 142 | 6.91 |
| 06/17/2026 17:04 | 118 | 6.91 |
| 06/17/2026 17:04 | 100 | 6.91 |
| 06/17/2026 17:04 | 100 | 6.91 |
| 06/17/2026 17:04 | 100 | 6.91 |
| 06/17/2026 17:04 | 100 | 6.91 |
| 06/17/2026 17:04 | 100 | 6.91 |
| 06/17/2026 17:04 | 43 | 6.91 |
| 06/17/2026 17:04 | 57 | 6.91 |
| 06/17/2026 17:04 | 112 | 6.91 |
| 06/17/2026 17:04 | 118 | 6.91 |
| 06/17/2026 17:04 | 200 | 6.91 |
| 06/17/2026 17:04 | 600 | 6.91 |
| 06/17/2026 17:04 | 200 | 6.905 |
| 06/17/2026 17:04 | 100 | 6.90 |
| 06/17/2026 17:04 | 100 | 6.90 |
| 06/17/2026 17:04 | 100 | 6.895 |
| 06/17/2026 17:04 | 100 | 6.895 |
| 06/17/2026 17:04 | 100 | 6.895 |
| 06/17/2026 17:04 | 100 | 6.895 |
| 06/17/2026 17:04 | 100 | 6.895 |
| 06/17/2026 17:04 | 100 | 6.895 |
| 06/17/2026 17:04 | 100 | 6.895 |
| 06/17/2026 17:04 | 100 | 6.895 |
| 06/17/2026 17:04 | 100 | 6.895 |
| 06/17/2026 17:04 | 100 | 6.895 |
| 06/17/2026 17:04 | 100 | 6.895 |
| 06/17/2026 17:04 | 54 | 6.89 |
| 06/17/2026 17:04 | 10 | 6.89 |
| 06/17/2026 17:04 | 43 | 6.88 |
| 06/17/2026 17:04 | 124 | 6.88 |
| 06/17/2026 17:04 | 190 | 6.88 |
| 06/17/2026 17:04 | 70 | 6.88 |
| 06/17/2026 17:04 | 100 | 6.875 |
| 06/17/2026 17:04 | 200 | 6.88 |
| 06/17/2026 17:04 | 82 | 6.88 |
| 06/17/2026 17:04 | 18 | 6.88 |
| 06/17/2026 17:04 | 100 | 6.88 |
| 06/17/2026 17:04 | 82 | 6.88 |
| 06/17/2026 17:04 | 118 | 6.88 |
| 06/17/2026 17:04 | 10 | 6.88 |
| 06/17/2026 17:04 | 90 | 6.88 |
| 06/17/2026 17:04 | 10 | 6.88 |
| 06/17/2026 17:04 | 200 | 6.875 |
| 06/17/2026 17:04 | 47 | 6.87 |
| 06/17/2026 17:04 | 71 | 6.87 |
| 06/17/2026 17:04 | 129 | 6.87 |
| 06/17/2026 17:04 | 100 | 6.87 |
| 06/17/2026 17:04 | 100 | 6.87 |
| 06/17/2026 17:04 | 100 | 6.87 |
| 06/17/2026 17:04 | 400 | 6.865 |
| 06/17/2026 17:04 | 200 | 6.85 |
| 06/17/2026 17:04 | 100 | 6.85 |
| 06/17/2026 17:04 | 200 | 6.84 |
| 06/17/2026 17:04 | 100 | 6.84 |
| 06/17/2026 17:04 | 100 | 6.85 |
| 06/17/2026 17:04 | 100 | 6.85 |
| 06/17/2026 17:04 | 100 | 6.85 |
| 06/17/2026 17:04 | 100 | 6.85 |
| 06/17/2026 17:04 | 40 | 6.86 |
| 06/17/2026 17:04 | 60 | 6.86 |
| 06/17/2026 17:04 | 100 | 6.86 |
| 06/17/2026 17:04 | 100 | 6.86 |
| 06/17/2026 17:04 | 100 | 6.86 |
| 06/17/2026 17:04 | 200 | 6.86 |
| 06/17/2026 17:04 | 200 | 6.86 |
| 06/17/2026 17:04 | 300 | 6.86 |
| 06/17/2026 17:04 | 125 | 6.86 |
| 06/17/2026 17:04 | 1 | 6.86 |
| 06/17/2026 17:04 | 500 | 6.86 |
| 06/17/2026 17:04 | 300 | 6.86 |
| 06/17/2026 17:04 | 200 | 6.86 |
| 06/17/2026 17:04 | 355 | 6.85 |
| 06/17/2026 17:04 | 118 | 6.85 |
| 06/17/2026 17:04 | 100 | 6.845 |
| 06/17/2026 17:04 | 474 | 6.845 |
| 06/17/2026 17:04 | 118 | 6.85 |
| 06/17/2026 17:04 | 91 | 6.85 |
| 06/17/2026 17:04 | 9 | 6.85 |
| 06/17/2026 17:04 | 79 | 6.84 |
| 06/17/2026 17:04 | 100 | 6.84 |
| 06/17/2026 17:04 | 100 | 6.84 |
| 06/17/2026 17:04 | 142 | 6.84 |
| 06/17/2026 17:04 | 100 | 6.84 |
| 06/17/2026 17:04 | 100 | 6.84 |
| 06/17/2026 17:04 | 156 | 6.845 |
| 06/17/2026 17:04 | 200 | 6.845 |
| 06/17/2026 17:04 | 200 | 6.845 |
| 06/17/2026 17:04 | 318 | 6.845 |
| 06/17/2026 17:04 | 200 | 6.845 |
| 06/17/2026 17:04 | 100 | 6.84 |
| 06/17/2026 17:04 | 100 | 6.84 |
| 06/17/2026 17:04 | 101 | 6.845 |
| 06/17/2026 17:04 | 100 | 6.845 |
| 06/17/2026 17:04 | 172 | 6.84 |
| 06/17/2026 17:04 | 173 | 6.845 |
| 06/17/2026 17:04 | 146 | 6.845 |
| 06/17/2026 17:04 | 418 | 6.845 |
| 06/17/2026 17:04 | 100 | 6.84 |
| 06/17/2026 17:04 | 100 | 6.835 |
| 06/17/2026 17:04 | 200 | 6.835 |
| 06/17/2026 17:04 | 5 | 6.835 |
| 06/17/2026 17:04 | 370 | 6.835 |
| 06/17/2026 17:04 | 370 | 6.835 |
| 06/17/2026 17:04 | 571 | 6.835 |
| 06/17/2026 17:04 | 119 | 6.83 |
| 06/17/2026 17:04 | 64 | 6.83 |
| 06/17/2026 17:04 | 91 | 6.83 |
| 06/17/2026 17:04 | 100 | 6.83 |
| 06/17/2026 17:04 | 64 | 6.83 |
| 06/17/2026 17:04 | 168 | 6.83 |
| 06/17/2026 17:04 | 72 | 6.83 |
| 06/17/2026 17:04 | 200 | 6.83 |
| 06/17/2026 17:04 | 10 | 6.83 |
| 06/17/2026 17:03 | 97 | 6.83 |
| 06/17/2026 17:03 | 5 | 6.83 |
| 06/17/2026 17:03 | 36 | 6.82 |
| 06/17/2026 17:03 | 200 | 6.82 |
| 06/17/2026 17:03 | 200 | 6.82 |
| 06/17/2026 17:03 | 104 | 6.82 |
| 06/17/2026 17:03 | 100 | 6.81 |
| 06/17/2026 17:03 | 111 | 6.81 |
| 06/17/2026 17:03 | 200 | 6.81 |
| 06/17/2026 17:03 | 100 | 6.81 |
| 06/17/2026 17:03 | 200 | 6.81 |
| 06/17/2026 17:03 | 111 | 6.81 |
| 06/17/2026 17:03 | 100 | 6.81 |
| 06/17/2026 17:03 | 100 | 6.81 |
| 06/17/2026 17:03 | 111 | 6.81 |
| 06/17/2026 17:03 | 100 | 6.81 |
| 06/17/2026 17:03 | 200 | 6.81 |
| 06/17/2026 17:03 | 111 | 6.81 |
| 06/17/2026 17:03 | 100 | 6.81 |
| 06/17/2026 17:03 | 100 | 6.81 |
| 06/17/2026 17:03 | 100 | 6.81 |
| 06/17/2026 17:03 | 200 | 6.81 |
| 06/17/2026 17:03 | 400 | 6.81 |
| 06/17/2026 17:03 | 100 | 6.81 |
| 06/17/2026 17:03 | 11 | 6.81 |
| 06/17/2026 17:03 | 100 | 6.81 |
| 06/17/2026 17:03 | 12 | 6.81 |
| 06/17/2026 17:03 | 88 | 6.81 |
| 06/17/2026 17:03 | 112 | 6.81 |
| 06/17/2026 17:03 | 100 | 6.815 |
| 06/17/2026 17:03 | 24 | 6.815 |
| 06/17/2026 17:03 | 200 | 6.815 |
| 06/17/2026 17:03 | 112 | 6.81 |
| 06/17/2026 17:03 | 100 | 6.81 |
| 06/17/2026 17:03 | 100 | 6.81 |
| 06/17/2026 17:03 | 100 | 6.81 |
| 06/17/2026 17:03 | 100 | 6.815 |
| 06/17/2026 17:03 | 100 | 6.815 |
| 06/17/2026 17:03 | 1 | 6.81 |
| 06/17/2026 17:03 | 158 | 6.81 |
| 06/17/2026 17:03 | 42 | 6.81 |
| 06/17/2026 17:03 | 158 | 6.81 |
| 06/17/2026 17:03 | 1 | 6.82 |
| 06/17/2026 17:03 | 10 | 6.82 |
| 06/17/2026 17:03 | 100 | 6.82 |
| 06/17/2026 17:03 | 200 | 6.82 |
| 06/17/2026 17:03 | 14 | 6.83 |
| 06/17/2026 17:03 | 100 | 6.835 |
| 06/17/2026 17:03 | 200 | 6.83 |
| 06/17/2026 17:03 | 100 | 6.83 |
| 06/17/2026 17:03 | 100 | 6.835 |
| 06/17/2026 17:03 | 100 | 6.83 |
| 06/17/2026 17:03 | 7 | 6.83 |
| 06/17/2026 17:03 | 114 | 6.83 |
| 06/17/2026 17:03 | 100 | 6.83 |
| 06/17/2026 17:03 | 100 | 6.83 |
| 06/17/2026 17:03 | 28 | 6.83 |
| 06/17/2026 17:03 | 114 | 6.85 |
| 06/17/2026 17:03 | 100 | 6.85 |
| 06/17/2026 17:03 | 99 | 6.855 |
| 06/17/2026 17:03 | 100 | 6.85 |
| 06/17/2026 17:03 | 129 | 6.85 |
| 06/17/2026 17:03 | 100 | 6.85 |
| 06/17/2026 17:03 | 16 | 6.85 |
| 06/17/2026 17:03 | 100 | 6.85 |
| 06/17/2026 17:03 | 100 | 6.85 |
| 06/17/2026 17:03 | 300 | 6.85 |
| 06/17/2026 17:03 | 1 | 6.845 |
| 06/17/2026 17:03 | 3 | 6.84 |
| 06/17/2026 17:02 | 200 | 6.83 |
| 06/17/2026 17:02 | 16 | 6.83 |
| 06/17/2026 17:02 | 21 | 6.84 |
| 06/17/2026 17:02 | 301 | 6.84 |
| 06/17/2026 17:02 | 159 | 6.85 |
| 06/17/2026 17:02 | 1 | 6.85 |
| 06/17/2026 17:02 | 13 | 6.85 |
| 06/17/2026 17:02 | 100 | 6.855 |
| 06/17/2026 17:02 | 60 | 6.86 |
| 06/17/2026 17:02 | 100 | 6.86 |
| 06/17/2026 17:02 | 30 | 6.86 |
| 06/17/2026 17:02 | 63 | 6.85 |
| 06/17/2026 17:02 | 100 | 6.85 |
| 06/17/2026 17:02 | 100 | 6.85 |
| 06/17/2026 17:02 | 99 | 6.84 |
| 06/17/2026 17:02 | 1 | 6.84 |
| 06/17/2026 17:02 | 100 | 6.845 |
| 06/17/2026 17:02 | 2 | 6.85 |
| 06/17/2026 17:02 | 21 | 6.85 |
| 06/17/2026 17:02 | 12 | 6.85 |
| 06/17/2026 17:02 | 20 | 6.855 |
| 06/17/2026 17:02 | 45 | 6.85 |
| 06/17/2026 17:02 | 20 | 6.86 |
| 06/17/2026 17:02 | 177 | 6.85 |
| 06/17/2026 17:02 | 23 | 6.85 |
| 06/17/2026 17:02 | 10 | 6.85 |
| 06/17/2026 17:02 | 200 | 6.85 |
| 06/17/2026 17:02 | 100 | 6.855 |
| 06/17/2026 17:02 | 35 | 6.85 |
| 06/17/2026 17:02 | 143 | 6.85 |
| 06/17/2026 17:02 | 10 | 6.85 |
| 06/17/2026 17:02 | 1 | 6.845 |
| 06/17/2026 17:02 | 35 | 6.85 |
| 06/17/2026 17:02 | 100 | 6.85 |
| 06/17/2026 17:02 | 200 | 6.85 |
| 06/17/2026 17:02 | 200 | 6.85 |
| 06/17/2026 17:02 | 100 | 6.85 |
| 06/17/2026 17:01 | 200 | 6.85 |
| 06/17/2026 17:01 | 100 | 6.85 |
| 06/17/2026 17:01 | 68 | 6.85 |
| 06/17/2026 17:01 | 60 | 6.85 |
| 06/17/2026 17:01 | 100 | 6.85 |
| 06/17/2026 17:01 | 200 | 6.85 |
| 06/17/2026 17:01 | 100 | 6.855 |
| 06/17/2026 17:01 | 100 | 6.85 |
| 06/17/2026 17:01 | 100 | 6.85 |
| 06/17/2026 17:01 | 128 | 6.85 |
| 06/17/2026 17:01 | 100 | 6.85 |
| 06/17/2026 17:01 | 100 | 6.85 |
| 06/17/2026 17:01 | 300 | 6.85 |
| 06/17/2026 17:01 | 200 | 6.85 |
| 06/17/2026 17:01 | 100 | 6.845 |
| 06/17/2026 17:01 | 120 | 6.85 |
| 06/17/2026 17:01 | 80 | 6.85 |
| 06/17/2026 17:01 | 20 | 6.85 |
| 06/17/2026 17:01 | 100 | 6.86 |
| 06/17/2026 17:01 | 30 | 6.87 |
| 06/17/2026 17:01 | 10 | 6.88 |
| 06/17/2026 17:01 | 300 | 6.88 |
| 06/17/2026 17:01 | 99 | 6.885 |
| 06/17/2026 17:01 | 1 | 6.885 |
| 06/17/2026 17:01 | 100 | 6.89 |
| 06/17/2026 17:01 | 200 | 6.89 |
| 06/17/2026 17:01 | 46 | 6.88 |
| 06/17/2026 17:01 | 150 | 6.88 |
| 06/17/2026 17:01 | 150 | 6.88 |
| 06/17/2026 17:01 | 400 | 6.88 |
| 06/17/2026 17:00 | 455 | 6.87 |
| 06/17/2026 17:00 | 126 | 6.87 |
| 06/17/2026 17:00 | 91 | 6.87 |
| 06/17/2026 17:00 | 1 | 6.865 |
| 06/17/2026 17:00 | 104 | 6.86 |
| 06/17/2026 17:00 | 116 | 6.86 |
| 06/17/2026 17:00 | 10 | 6.845 |
| 06/17/2026 17:00 | 51 | 6.85 |
| 06/17/2026 17:00 | 100 | 6.85 |
| 06/17/2026 17:00 | 49 | 6.85 |
| 06/17/2026 17:00 | 100 | 6.85 |
| 06/17/2026 17:00 | 100 | 6.85 |
| 06/17/2026 17:00 | 100 | 6.85 |
| 06/17/2026 17:00 | 49 | 6.85 |
| 06/17/2026 17:00 | 35 | 6.85 |
| 06/17/2026 17:00 | 200 | 6.85 |
| 06/17/2026 17:00 | 49 | 6.85 |
| 06/17/2026 17:00 | 100 | 6.85 |
| 06/17/2026 17:00 | 35 | 6.85 |
| 06/17/2026 17:00 | 200 | 6.85 |
| 06/17/2026 17:00 | 100 | 6.85 |
| 06/17/2026 17:00 | 100 | 6.85 |
| 06/17/2026 17:00 | 100 | 6.85 |
| 06/17/2026 17:00 | 200 | 6.85 |
| 06/17/2026 17:00 | 200 | 6.85 |
| 06/17/2026 17:00 | 67 | 6.85 |
| 06/17/2026 17:00 | 67 | 6.85 |
| 06/17/2026 17:00 | 100 | 6.85 |
| 06/17/2026 17:00 | 100 | 6.85 |
| 06/17/2026 17:00 | 40 | 6.85 |
| 06/17/2026 17:00 | 60 | 6.85 |
| 06/17/2026 17:00 | 100 | 6.85 |
| 06/17/2026 17:00 | 100 | 6.85 |
| 06/17/2026 17:00 | 100 | 6.85 |
| 06/17/2026 17:00 | 100 | 6.85 |
| 06/17/2026 17:00 | 100 | 6.85 |
| 06/17/2026 17:00 | 20 | 6.85 |
| 06/17/2026 17:00 | 100 | 6.85 |
| 06/17/2026 17:00 | 291 | 6.85 |
| 06/17/2026 17:00 | 10 | 6.85 |
| 06/17/2026 17:00 | 100 | 6.86 |
| 06/17/2026 17:00 | 34 | 6.86 |
| 06/17/2026 17:00 | 200 | 6.86 |
| 06/17/2026 17:00 | 13 | 6.86 |
| 06/17/2026 17:00 | 34 | 6.86 |
| 06/17/2026 17:00 | 100 | 6.86 |
| 06/17/2026 17:00 | 100 | 6.86 |
| 06/17/2026 17:00 | 187 | 6.86 |
| 06/17/2026 17:00 | 49 | 6.85 |
| 06/17/2026 17:00 | 100 | 6.85 |
| 06/17/2026 17:00 | 200 | 6.86 |
| 06/17/2026 17:00 | 100 | 6.86 |
| 06/17/2026 17:00 | 100 | 6.86 |
| 06/17/2026 17:00 | 34 | 6.86 |
| 06/17/2026 17:00 | 100 | 6.86 |
| 06/17/2026 17:00 | 200 | 6.86 |
| 06/17/2026 17:00 | 28 | 6.86 |
| 06/17/2026 17:00 | 100 | 6.86 |
| 06/17/2026 17:00 | 100 | 6.855 |
| 06/17/2026 17:00 | 128 | 6.855 |
| 06/17/2026 17:00 | 128 | 6.855 |
| 06/17/2026 17:00 | 128 | 6.855 |
| 06/17/2026 17:00 | 100 | 6.855 |
| 06/17/2026 17:00 | 100 | 6.855 |
| 06/17/2026 17:00 | 100 | 6.855 |
| 06/17/2026 17:00 | 100 | 6.855 |
| 06/17/2026 17:00 | 100 | 6.855 |
| 06/17/2026 17:00 | 128 | 6.855 |
| 06/17/2026 17:00 | 190 | 6.86 |
| 06/17/2026 17:00 | 200 | 6.86 |
| 06/17/2026 17:00 | 100 | 6.86 |
| 06/17/2026 17:00 | 10 | 6.86 |
| 06/17/2026 17:00 | 120 | 6.86 |
| 06/17/2026 17:00 | 70 | 6.86 |
| 06/17/2026 17:00 | 200 | 6.86 |
| 06/17/2026 17:00 | 200 | 6.86 |
| 06/17/2026 17:00 | 30 | 6.86 |
| 06/17/2026 17:00 | 100 | 6.865 |
| 06/17/2026 17:00 | 100 | 6.88 |
| 06/17/2026 17:00 | 268 | 6.88 |
| 06/17/2026 17:00 | 103 | 6.88 |
| 06/17/2026 17:00 | 200 | 6.88 |
| 06/17/2026 17:00 | 100 | 6.88 |
| 06/17/2026 17:00 | 500 | 6.88 |
| 06/17/2026 17:00 | 100 | 6.87 |
| 06/17/2026 17:00 | 200 | 6.87 |
| 06/17/2026 17:00 | 200 | 6.87 |
| 06/17/2026 17:00 | 34 | 6.87 |
| 06/17/2026 17:00 | 100 | 6.87 |
| 06/17/2026 17:00 | 34 | 6.87 |
| 06/17/2026 17:00 | 200 | 6.87 |
| 06/17/2026 17:00 | 10 | 6.87 |
| 06/17/2026 17:00 | 200 | 6.88 |
| 06/17/2026 17:00 | 100 | 6.88 |
| 06/17/2026 17:00 | 400 | 6.88 |
| 06/17/2026 17:00 | 50 | 6.88 |
| 06/17/2026 17:00 | 15 | 6.88 |
| 06/17/2026 17:00 | 15 | 6.88 |
| 06/17/2026 17:00 | 500 | 6.89 |
| 06/17/2026 17:00 | 100 | 6.89 |
| 06/17/2026 17:00 | 48 | 6.89 |
| 06/17/2026 17:00 | 400 | 6.90 |
| 06/17/2026 17:00 | 32 | 6.90 |
| 06/17/2026 17:00 | 6 | 6.895 |
| 06/17/2026 17:00 | 634 | 6.895 |
| 06/17/2026 17:00 | 10 | 6.90 |
| 06/17/2026 17:00 | 100 | 6.90 |
| 06/17/2026 17:00 | 100 | 6.90 |
| 06/17/2026 17:00 | 100 | 6.90 |
| 06/17/2026 17:00 | 75 | 6.90 |
| 06/17/2026 17:00 | 25 | 6.90 |
| 06/17/2026 17:00 | 75 | 6.90 |
| 06/17/2026 17:00 | 10 | 6.90 |
| 06/17/2026 17:00 | 15 | 6.90 |
| 06/17/2026 17:00 | 185 | 6.90 |
| 06/17/2026 17:00 | 5 | 6.90 |
| 06/17/2026 17:00 | 100 | 6.90 |
| 06/17/2026 17:00 | 1 | 6.90 |
| 06/17/2026 17:00 | 94 | 6.90 |
| 06/17/2026 17:00 | 200 | 6.90 |
| 06/17/2026 17:00 | 200 | 6.90 |
| 06/17/2026 17:00 | 200 | 6.90 |
| 06/17/2026 17:00 | 649 | 6.90 |
| 06/17/2026 17:00 | 1 | 6.90 |
| 06/17/2026 17:00 | 100 | 6.90 |
| 06/17/2026 17:00 | 10 | 6.90 |
| 06/17/2026 17:00 | 200 | 6.90 |
| 06/17/2026 17:00 | 200 | 6.91 |
| 06/17/2026 17:00 | 100 | 6.91 |
| 06/17/2026 17:00 | 200 | 6.91 |
| 06/17/2026 17:00 | 200 | 6.92 |
| 06/17/2026 17:00 | 100 | 6.925 |
| 06/17/2026 17:00 | 100 | 6.93 |
| 06/17/2026 17:00 | 200 | 6.93 |
| 06/17/2026 17:00 | 2500 | 6.93 |
| 06/17/2026 17:00 | 100 | 6.93 |
| 06/17/2026 17:00 | 92 | 6.93 |
| 06/17/2026 17:00 | 8 | 6.93 |
| 06/17/2026 17:00 | 57 | 6.93 |
| 06/17/2026 17:00 | 1 | 6.93 |
| 06/17/2026 17:00 | 34 | 6.93 |
| 06/17/2026 17:00 | 100 | 6.925 |
| 06/17/2026 17:00 | 2 | 6.93 |
| 06/17/2026 17:00 | 1 | 6.93 |
| 06/17/2026 17:00 | 100 | 6.93 |
| 06/17/2026 17:00 | 200 | 6.93 |
| 06/17/2026 17:00 | 500 | 6.94 |
| 06/17/2026 17:00 | 100 | 6.95 |
| 06/17/2026 17:00 | 100 | 6.95 |
| 06/17/2026 17:00 | 8 | 6.95 |
| 06/17/2026 17:00 | 11 | 6.945 |
| 06/17/2026 17:00 | 203 | 6.95 |
| 06/17/2026 17:00 | 8 | 6.95 |
| 06/17/2026 17:00 | 292 | 6.95 |
| 06/17/2026 17:00 | 139 | 6.95 |
| 06/17/2026 17:00 | 421 | 6.95 |
| 06/17/2026 17:00 | 148 | 6.95 |
| 06/17/2026 17:00 | 10 | 6.95 |
| 06/17/2026 17:00 | 1000 | 6.95 |
| 06/17/2026 17:00 | 514 | 6.95 |
| 06/17/2026 17:00 | 34 | 6.95 |
| 06/17/2026 17:00 | 100 | 6.945 |
| 06/17/2026 17:00 | 100 | 6.95 |
| 06/17/2026 17:00 | 100 | 6.95 |
| 06/17/2026 17:00 | 100 | 6.95 |
| 06/17/2026 17:00 | 800 | 6.95 |
| 06/17/2026 16:59 | 200 | 6.945 |
| 06/17/2026 16:59 | 100 | 6.945 |
| 06/17/2026 16:59 | 100 | 6.945 |
| 06/17/2026 16:59 | 200 | 6.945 |
| 06/17/2026 16:59 | 184 | 6.94 |
| 06/17/2026 16:59 | 187 | 6.94 |
| 06/17/2026 16:59 | 100 | 6.94 |
| 06/17/2026 16:59 | 100 | 6.94 |
| 06/17/2026 16:59 | 200 | 6.94 |
| 06/17/2026 16:59 | 100 | 6.94 |
| 06/17/2026 16:59 | 100 | 6.945 |
| 06/17/2026 16:59 | 100 | 6.94 |
| 06/17/2026 16:59 | 200 | 6.94 |
| 06/17/2026 16:59 | 200 | 6.945 |
| 06/17/2026 16:59 | 10 | 6.95 |
| 06/17/2026 16:59 | 100 | 6.95 |
| 06/17/2026 16:59 | 6865 | 6.96 |
| 06/17/2026 16:59 | 1000 | 6.96 |
| 06/17/2026 16:59 | 229 | 6.96 |
| 06/17/2026 16:59 | 1 | 6.96 |
| 06/17/2026 16:59 | 20 | 6.96 |
| 06/17/2026 16:59 | 50 | 6.96 |
| 06/17/2026 16:59 | 100 | 6.97 |
| 06/17/2026 16:59 | 200 | 6.97 |
| 06/17/2026 16:59 | 5 | 6.975 |
| 06/17/2026 16:59 | 100 | 6.975 |
| 06/17/2026 16:59 | 558 | 6.99 |
| 06/17/2026 16:59 | 235 | 6.99 |
| 06/17/2026 16:59 | 824 | 7.00 |
| 06/17/2026 16:59 | 6 | 7.005 |
| 06/17/2026 16:59 | 100 | 7.01 |
| 06/17/2026 16:59 | 200 | 7.01 |
| 06/17/2026 16:59 | 176 | 7.00 |
| 06/17/2026 16:59 | 15 | 7.00 |
| 06/17/2026 16:59 | 150 | 7.005 |
| 06/17/2026 16:59 | 179 | 7.01 |
| 06/17/2026 16:59 | 821 | 7.01 |
| 06/17/2026 16:59 | 60 | 7.01 |
| 06/17/2026 16:59 | 1 | 7.01 |
| 06/17/2026 16:59 | 200 | 7.01 |
| 06/17/2026 16:59 | 100 | 7.01 |
| 06/17/2026 16:59 | 200 | 7.01 |
| 06/17/2026 16:58 | 100 | 7.01 |
| 06/17/2026 16:58 | 100 | 7.01 |
| 06/17/2026 16:58 | 100 | 7.01 |
| 06/17/2026 16:58 | 200 | 7.01 |
| 06/17/2026 16:58 | 83 | 7.00 |
| 06/17/2026 16:58 | 82 | 7.00 |
| 06/17/2026 16:58 | 186 | 7.00 |
| 06/17/2026 16:58 | 44 | 7.00 |
| 06/17/2026 16:58 | 15 | 7.00 |
| 06/17/2026 16:58 | 200 | 7.00 |
| 06/17/2026 16:58 | 17 | 7.00 |
| 06/17/2026 16:58 | 56 | 7.00 |
| 06/17/2026 16:58 | 1 | 7.00 |
| 06/17/2026 16:58 | 200 | 7.00 |
| 06/17/2026 16:58 | 44 | 7.00 |
| 06/17/2026 16:58 | 10 | 7.00 |
| 06/17/2026 16:58 | 33 | 7.00 |
| 06/17/2026 16:58 | 5 | 7.005 |
| 06/17/2026 16:58 | 200 | 7.01 |
| 06/17/2026 16:58 | 100 | 7.005 |
| 06/17/2026 16:58 | 93 | 7.01 |
| 06/17/2026 16:58 | 4 | 7.01 |
| 06/17/2026 16:58 | 250 | 7.01 |
| 06/17/2026 16:58 | 100 | 7.01 |
| 06/17/2026 16:58 | 100 | 7.00 |
| 06/17/2026 16:58 | 400 | 7.00 |
| 06/17/2026 16:58 | 200 | 7.00 |
| 06/17/2026 16:58 | 19 | 7.00 |
| 06/17/2026 16:58 | 3 | 7.00 |
| 06/17/2026 16:58 | 100 | 7.00 |
| 06/17/2026 16:58 | 100 | 7.00 |
| 06/17/2026 16:58 | 200 | 7.00 |
| 06/17/2026 16:58 | 100 | 7.00 |
| 06/17/2026 16:58 | 100 | 7.00 |
| 06/17/2026 16:58 | 100 | 7.00 |
| 06/17/2026 16:58 | 850 | 7.00 |
| 06/17/2026 16:58 | 100 | 6.995 |
| 06/17/2026 16:58 | 100 | 6.985 |
| 06/17/2026 16:58 | 400 | 6.99 |
| 06/17/2026 16:58 | 200 | 6.99 |
| 06/17/2026 16:58 | 200 | 6.99 |
| 06/17/2026 16:58 | 70 | 6.99 |
| 06/17/2026 16:58 | 100 | 6.98 |
| 06/17/2026 16:58 | 100 | 6.98 |
| 06/17/2026 16:58 | 200 | 6.98 |
| 06/17/2026 16:58 | 10 | 6.98 |
| 06/17/2026 16:58 | 50 | 6.98 |
| 06/17/2026 16:58 | 10 | 6.98 |
| 06/17/2026 16:58 | 200 | 7.00 |
| 06/17/2026 16:57 | 100 | 7.01 |
| 06/17/2026 16:57 | 100 | 7.01 |
| 06/17/2026 16:57 | 100 | 7.02 |
| 06/17/2026 16:57 | 29 | 7.02 |
| 06/17/2026 16:57 | 100 | 7.02 |
| 06/17/2026 16:57 | 200 | 7.02 |
| 06/17/2026 16:57 | 600 | 7.025 |
| 06/17/2026 16:57 | 700 | 7.02 |
| 06/17/2026 16:57 | 10000 | 7.02 |
| 06/17/2026 16:57 | 100 | 7.015 |
| 06/17/2026 16:57 | 200 | 7.01 |
| 06/17/2026 16:57 | 100 | 7.00 |
| 06/17/2026 16:57 | 100 | 7.00 |
| 06/17/2026 16:57 | 100 | 6.985 |
| 06/17/2026 16:57 | 100 | 6.99 |
| 06/17/2026 16:57 | 20 | 6.99 |
| 06/17/2026 16:57 | 87 | 6.99 |
| 06/17/2026 16:57 | 13 | 6.99 |
| 06/17/2026 16:57 | 20 | 6.99 |
| 06/17/2026 16:57 | 100 | 6.99 |
| 06/17/2026 16:57 | 100 | 6.99 |
| 06/17/2026 16:57 | 100 | 7.00 |
| 06/17/2026 16:57 | 100 | 7.00 |
| 06/17/2026 16:57 | 500 | 7.00 |
| 06/17/2026 16:57 | 100 | 7.00 |
| 06/17/2026 16:57 | 2 | 7.00 |
| 06/17/2026 16:57 | 900 | 7.00 |
| 06/17/2026 16:57 | 100 | 7.00 |
| 06/17/2026 16:57 | 300 | 7.00 |
| 06/17/2026 16:57 | 1078 | 7.00 |
| 06/17/2026 16:57 | 1 | 7.00 |
| 06/17/2026 16:57 | 300 | 7.00 |
| 06/17/2026 16:57 | 10 | 7.00 |
| 06/17/2026 16:57 | 13330 | 7.00 |
| 06/17/2026 16:57 | 2871 | 7.00 |
| 06/17/2026 16:57 | 5742 | 7.00 |
| 06/17/2026 16:57 | 2871 | 7.00 |
| 06/17/2026 16:57 | 186 | 7.00 |
| 06/17/2026 16:57 | 1 | 7.00 |
| 06/17/2026 16:57 | 13 | 7.00 |
| 06/17/2026 16:57 | 100 | 7.005 |
| 06/17/2026 16:57 | 80 | 7.01 |
| 06/17/2026 16:57 | 28 | 7.01 |
| 06/17/2026 16:57 | 200 | 7.01 |
| 06/17/2026 16:57 | 200 | 7.01 |
| 06/17/2026 16:57 | 100 | 7.01 |
| 06/17/2026 16:57 | 100 | 7.01 |
| 06/17/2026 16:57 | 200 | 7.01 |
| 06/17/2026 16:57 | 400 | 7.01 |
| 06/17/2026 16:57 | 200 | 7.01 |
| 06/17/2026 16:57 | 100 | 7.01 |
| 06/17/2026 16:57 | 41 | 7.01 |
| 06/17/2026 16:57 | 90 | 7.01 |
| 06/17/2026 16:57 | 4 | 7.01 |
| 06/17/2026 16:57 | 100 | 7.01 |
| 06/17/2026 16:57 | 134 | 7.01 |
| 06/17/2026 16:57 | 22 | 7.01 |
| 06/17/2026 16:57 | 200 | 7.01 |
| 06/17/2026 16:57 | 100 | 7.01 |
| 06/17/2026 16:57 | 200 | 7.01 |
| 06/17/2026 16:57 | 200 | 7.01 |
| 06/17/2026 16:57 | 13 | 7.01 |
| 06/17/2026 16:57 | 591 | 7.01 |
| 06/17/2026 16:57 | 129 | 7.01 |
| 06/17/2026 16:57 | 21 | 7.01 |
| 06/17/2026 16:57 | 350 | 7.01 |
| 06/17/2026 16:57 | 100 | 7.02 |
| 06/17/2026 16:57 | 201 | 7.02 |
| 06/17/2026 16:57 | 100 | 7.02 |
| 06/17/2026 16:57 | 2 | 7.02 |
| 06/17/2026 16:57 | 12 | 7.015 |
| 06/17/2026 16:57 | 29 | 7.02 |
| 06/17/2026 16:57 | 171 | 7.02 |
| 06/17/2026 16:57 | 100 | 7.025 |
| 06/17/2026 16:57 | 100 | 7.02 |
| 06/17/2026 16:57 | 100 | 7.02 |
| 06/17/2026 16:57 | 200 | 7.02 |
| 06/17/2026 16:57 | 200 | 7.02 |
| 06/17/2026 16:57 | 200 | 7.01 |
| 06/17/2026 16:57 | 100 | 7.015 |
| 06/17/2026 16:57 | 200 | 7.02 |
| 06/17/2026 16:57 | 60 | 7.03 |
| 06/17/2026 16:57 | 100 | 7.03 |
| 06/17/2026 16:57 | 100 | 7.025 |
| 06/17/2026 16:57 | 79 | 7.02 |
| 06/17/2026 16:57 | 9 | 7.02 |
| 06/17/2026 16:57 | 10 | 7.02 |
| 06/17/2026 16:57 | 2 | 7.02 |
| 06/17/2026 16:57 | 100 | 7.02 |
| 06/17/2026 16:57 | 100 | 7.02 |
| 06/17/2026 16:56 | 46 | 7.05 |
| 06/17/2026 16:56 | 1180 | 7.05 |
| 06/17/2026 16:56 | 20 | 7.05 |
| 06/17/2026 16:56 | 10 | 7.05 |
| 06/17/2026 16:56 | 64 | 7.05 |
| 06/17/2026 16:56 | 85 | 7.05 |
| 06/17/2026 16:56 | 10 | 7.05 |
| 06/17/2026 16:56 | 15 | 7.05 |
| 06/17/2026 16:56 | 100 | 7.05 |
| 06/17/2026 16:56 | 10 | 7.055 |
| 06/17/2026 16:56 | 100 | 7.06 |
| 06/17/2026 16:56 | 161 | 7.06 |
| 06/17/2026 16:56 | 39 | 7.06 |
| 06/17/2026 16:56 | 61 | 7.06 |
| 06/17/2026 16:56 | 39 | 7.06 |
| 06/17/2026 16:56 | 100 | 7.06 |
| 06/17/2026 16:56 | 100 | 7.06 |
| 06/17/2026 16:56 | 200 | 7.06 |
| 06/17/2026 16:56 | 100 | 7.06 |
| 06/17/2026 16:56 | 700 | 7.06 |
| 06/17/2026 16:56 | 22 | 7.06 |
| 06/17/2026 16:56 | 39 | 7.05 |
| 06/17/2026 16:56 | 21 | 7.05 |
| 06/17/2026 16:56 | 21 | 7.05 |
| 06/17/2026 16:56 | 40 | 7.05 |
| 06/17/2026 16:56 | 100 | 7.05 |
| 06/17/2026 16:56 | 100 | 7.05 |
| 06/17/2026 16:55 | 100 | 7.04 |
| 06/17/2026 16:55 | 100 | 7.04 |
| 06/17/2026 16:55 | 132 | 7.03 |
| 06/17/2026 16:55 | 100 | 7.03 |
| 06/17/2026 16:55 | 100 | 7.03 |
| 06/17/2026 16:55 | 100 | 7.03 |
| 06/17/2026 16:55 | 100 | 7.03 |
| 06/17/2026 16:55 | 100 | 7.025 |
| 06/17/2026 16:55 | 50 | 7.03 |
| 06/17/2026 16:55 | 100 | 7.02 |
| 06/17/2026 16:55 | 26 | 7.02 |
| 06/17/2026 16:55 | 100 | 7.02 |
| 06/17/2026 16:55 | 100 | 7.02 |
| 06/17/2026 16:55 | 26 | 7.02 |
| 06/17/2026 16:55 | 39 | 7.02 |
| 06/17/2026 16:55 | 41 | 7.02 |
| 06/17/2026 16:55 | 100 | 7.02 |
| 06/17/2026 16:55 | 26 | 7.02 |
| 06/17/2026 16:55 | 100 | 7.02 |
| 06/17/2026 16:55 | 26 | 7.02 |
| 06/17/2026 16:55 | 100 | 7.02 |
| 06/17/2026 16:55 | 100 | 7.02 |
| 06/17/2026 16:55 | 100 | 7.03 |
| 06/17/2026 16:55 | 100 | 7.02 |
| 06/17/2026 16:55 | 100 | 7.02 |
| 06/17/2026 16:55 | 100 | 7.02 |
| 06/17/2026 16:55 | 100 | 7.03 |
| 06/17/2026 16:55 | 34 | 7.03 |
| 06/17/2026 16:55 | 180 | 7.03 |
| 06/17/2026 16:55 | 100 | 7.03 |
| 06/17/2026 16:55 | 100 | 7.02 |
| 06/17/2026 16:55 | 100 | 7.02 |
| 06/17/2026 16:55 | 200 | 7.02 |
| 06/17/2026 16:55 | 100 | 7.02 |
| 06/17/2026 16:55 | 100 | 7.01 |
| 06/17/2026 16:55 | 100 | 7.01 |
| 06/17/2026 16:55 | 100 | 7.005 |
| 06/17/2026 16:55 | 100 | 7.01 |
| 06/17/2026 16:55 | 100 | 7.005 |
| 06/17/2026 16:55 | 100 | 7.005 |
| 06/17/2026 16:55 | 100 | 7.01 |
| 06/17/2026 16:55 | 100 | 7.02 |
| 06/17/2026 16:55 | 100 | 7.02 |
| 06/17/2026 16:55 | 100 | 7.015 |
| 06/17/2026 16:55 | 41 | 7.01 |
| 06/17/2026 16:55 | 100 | 7.01 |
| 06/17/2026 16:55 | 100 | 7.01 |
| 06/17/2026 16:55 | 100 | 7.005 |
| 06/17/2026 16:55 | 15 | 7.02 |
| 06/17/2026 16:55 | 100 | 7.02 |
| 06/17/2026 16:55 | 100 | 7.02 |
| 06/17/2026 16:55 | 100 | 7.02 |
| 06/17/2026 16:55 | 1 | 7.02 |
| 06/17/2026 16:55 | 100 | 7.025 |
| 06/17/2026 16:55 | 1000 | 7.03 |
| 06/17/2026 16:55 | 14 | 7.03 |
| 06/17/2026 16:55 | 86 | 7.03 |
| 06/17/2026 16:55 | 114 | 7.03 |
| 06/17/2026 16:55 | 200 | 7.035 |
| 06/17/2026 16:55 | 323 | 7.03 |
| 06/17/2026 16:55 | 399 | 7.035 |
| 06/17/2026 16:55 | 1 | 7.035 |
| 06/17/2026 16:55 | 100 | 7.035 |
| 06/17/2026 16:55 | 100 | 7.035 |
| 06/17/2026 16:55 | 200 | 7.04 |
| 06/17/2026 16:55 | 100 | 7.05 |
| 06/17/2026 16:55 | 100 | 7.06 |
| 06/17/2026 16:55 | 100 | 7.06 |
| 06/17/2026 16:55 | 100 | 7.07 |
| 06/17/2026 16:55 | 100 | 7.07 |
| 06/17/2026 16:54 | 100 | 7.075 |
| 06/17/2026 16:54 | 100 | 7.075 |
| 06/17/2026 16:54 | 100 | 7.075 |
| 06/17/2026 16:54 | 100 | 7.08 |
| 06/17/2026 16:54 | 100 | 7.085 |
| 06/17/2026 16:54 | 100 | 7.09 |
| 06/17/2026 16:54 | 2 | 7.08 |
| 06/17/2026 16:54 | 10 | 7.08 |
| 06/17/2026 16:54 | 100 | 7.07 |
| 06/17/2026 16:54 | 100 | 7.07 |
| 06/17/2026 16:54 | 100 | 7.06 |
| 06/17/2026 16:54 | 100 | 7.06 |
| 06/17/2026 16:54 | 100 | 7.06 |
| 06/17/2026 16:54 | 8 | 7.05 |
| 06/17/2026 16:54 | 100 | 7.05 |
| 06/17/2026 16:54 | 43 | 7.04 |
| 06/17/2026 16:54 | 100 | 7.04 |
| 06/17/2026 16:54 | 100 | 7.04 |
| 06/17/2026 16:54 | 100 | 7.04 |
| 06/17/2026 16:54 | 100 | 7.04 |
| 06/17/2026 16:54 | 100 | 7.035 |
| 06/17/2026 16:54 | 700 | 7.04 |
| 06/17/2026 16:54 | 1000 | 7.05 |
| 06/17/2026 16:54 | 300 | 7.05 |
| 06/17/2026 16:54 | 100 | 7.055 |
| 06/17/2026 16:54 | 100 | 7.06 |
| 06/17/2026 16:54 | 1000 | 7.06 |
| 06/17/2026 16:54 | 1000 | 7.07 |
| 06/17/2026 16:54 | 300 | 7.07 |
| 06/17/2026 16:54 | 500 | 7.07 |
| 06/17/2026 16:54 | 1000 | 7.08 |
| 06/17/2026 16:54 | 200 | 7.09 |
| 06/17/2026 16:53 | 100 | 7.095 |
| 06/17/2026 16:53 | 500 | 7.09 |
| 06/17/2026 16:53 | 100 | 7.08 |
| 06/17/2026 16:53 | 100 | 7.08 |
| 06/17/2026 16:53 | 100 | 7.07 |
| 06/17/2026 16:53 | 200 | 7.07 |
| 06/17/2026 16:53 | 100 | 7.07 |
| 06/17/2026 16:53 | 100 | 7.07 |
| 06/17/2026 16:53 | 100 | 7.065 |
| 06/17/2026 16:53 | 800 | 7.07 |
| 06/17/2026 16:53 | 100 | 7.085 |
| 06/17/2026 16:53 | 100 | 7.075 |
| 06/17/2026 16:53 | 100 | 7.075 |
| 06/17/2026 16:53 | 100 | 7.075 |
| 06/17/2026 16:53 | 200 | 7.07 |
| 06/17/2026 16:53 | 200 | 7.07 |
| 06/17/2026 16:53 | 100 | 7.07 |
| 06/17/2026 16:53 | 100 | 7.07 |
| 06/17/2026 16:53 | 100 | 7.07 |
| 06/17/2026 16:52 | 200 | 7.065 |
| 06/17/2026 16:52 | 200 | 7.07 |
| 06/17/2026 16:52 | 65 | 7.07 |
| 06/17/2026 16:52 | 35 | 7.07 |
| 06/17/2026 16:52 | 80 | 7.07 |
| 06/17/2026 16:52 | 20 | 7.07 |
| 06/17/2026 16:52 | 100 | 7.07 |
| 06/17/2026 16:52 | 65 | 7.07 |
| 06/17/2026 16:52 | 35 | 7.07 |
| 06/17/2026 16:52 | 5 | 7.07 |
| 06/17/2026 16:52 | 200 | 7.07 |
| 06/17/2026 16:52 | 200 | 7.07 |
| 06/17/2026 16:52 | 100 | 7.07 |
| 06/17/2026 16:52 | 100 | 7.08 |
| 06/17/2026 16:52 | 500 | 7.08 |
| 06/17/2026 16:52 | 100 | 7.08 |
| 06/17/2026 16:52 | 100 | 7.085 |
| 06/17/2026 16:52 | 200 | 7.085 |
| 06/17/2026 16:52 | 100 | 7.085 |
| 06/17/2026 16:52 | 100 | 7.085 |
| 06/17/2026 16:52 | 100 | 7.09 |
| 06/17/2026 16:52 | 95 | 7.09 |
| 06/17/2026 16:52 | 200 | 7.09 |
| 06/17/2026 16:52 | 100 | 7.10 |
| 06/17/2026 16:52 | 68 | 7.105 |
| 06/17/2026 16:52 | 32 | 7.10 |
| 06/17/2026 16:52 | 200 | 7.10 |
| 06/17/2026 16:52 | 100 | 7.09 |
| 06/17/2026 16:52 | 1 | 7.085 |
| 06/17/2026 16:52 | 234 | 7.08 |
| 06/17/2026 16:52 | 166 | 7.08 |
| 06/17/2026 16:52 | 34 | 7.075 |
| 06/17/2026 16:52 | 66 | 7.075 |
| 06/17/2026 16:52 | 34 | 7.075 |
| 06/17/2026 16:52 | 100 | 7.07 |
| 06/17/2026 16:52 | 100 | 7.06 |
| 06/17/2026 16:52 | 100 | 7.065 |
| 06/17/2026 16:52 | 100 | 7.065 |
| 06/17/2026 16:52 | 100 | 7.065 |
| 06/17/2026 16:52 | 100 | 7.06 |
| 06/17/2026 16:52 | 100 | 7.06 |
| 06/17/2026 16:52 | 100 | 7.07 |
| 06/17/2026 16:52 | 100 | 7.075 |
| 06/17/2026 16:52 | 60 | 7.08 |
| 06/17/2026 16:52 | 100 | 7.08 |
| 06/17/2026 16:52 | 71 | 7.08 |
| 06/17/2026 16:52 | 29 | 7.08 |
| 06/17/2026 16:52 | 80 | 7.07 |
| 06/17/2026 16:52 | 20 | 7.07 |
| 06/17/2026 16:52 | 16 | 7.07 |
| 06/17/2026 16:52 | 2000 | 7.08 |
| 06/17/2026 16:52 | 100 | 7.09 |
| 06/17/2026 16:52 | 100 | 7.105 |
| 06/17/2026 16:52 | 5 | 7.105 |
| 06/17/2026 16:52 | 99 | 7.10 |
| 06/17/2026 16:52 | 1 | 7.10 |
| 06/17/2026 16:51 | 100 | 7.09 |
| 06/17/2026 16:51 | 300 | 7.09 |
| 06/17/2026 16:51 | 101 | 7.095 |
| 06/17/2026 16:51 | 25 | 7.095 |
| 06/17/2026 16:51 | 100 | 7.10 |
| 06/17/2026 16:51 | 100 | 7.10 |
| 06/17/2026 16:51 | 100 | 7.10 |
| 06/17/2026 16:51 | 100 | 7.09 |
| 06/17/2026 16:51 | 100 | 7.09 |
| 06/17/2026 16:51 | 100 | 7.085 |
| 06/17/2026 16:51 | 200 | 7.09 |
| 06/17/2026 16:51 | 100 | 7.09 |
| 06/17/2026 16:51 | 100 | 7.10 |
| 06/17/2026 16:51 | 100 | 7.10 |
| 06/17/2026 16:51 | 100 | 7.10 |
| 06/17/2026 16:51 | 100 | 7.10 |
| 06/17/2026 16:51 | 1470 | 7.10 |
| 06/17/2026 16:51 | 500 | 7.10 |
| 06/17/2026 16:51 | 100 | 7.10 |
| 06/17/2026 16:51 | 100 | 7.095 |
| 06/17/2026 16:51 | 100 | 7.09 |
| 06/17/2026 16:51 | 100 | 7.09 |
| 06/17/2026 16:51 | 99 | 7.09 |
| 06/17/2026 16:51 | 1 | 7.09 |
| 06/17/2026 16:51 | 100 | 7.10 |
| 06/17/2026 16:51 | 300 | 7.10 |
| 06/17/2026 16:51 | 1 | 7.10 |
| 06/17/2026 16:51 | 18 | 7.10 |
| 06/17/2026 16:51 | 100 | 7.105 |
| 06/17/2026 16:51 | 100 | 7.10 |
| 06/17/2026 16:51 | 10 | 7.10 |
| 06/17/2026 16:51 | 90 | 7.10 |
| 06/17/2026 16:51 | 10 | 7.10 |
| 06/17/2026 16:51 | 90 | 7.10 |
| 06/17/2026 16:51 | 10 | 7.10 |
| 06/17/2026 16:51 | 30 | 7.105 |
| 06/17/2026 16:51 | 25 | 7.105 |
| 06/17/2026 16:51 | 15 | 7.105 |
| 06/17/2026 16:51 | 100 | 7.09 |
| 06/17/2026 16:51 | 23 | 7.07 |
| 06/17/2026 16:51 | 100 | 7.07 |
| 06/17/2026 16:51 | 200 | 7.08 |
| 06/17/2026 16:51 | 1 | 7.08 |
| 06/17/2026 16:51 | 1800 | 7.08 |
| 06/17/2026 16:51 | 4 | 7.08 |
| 06/17/2026 16:51 | 500 | 7.09 |
| 06/17/2026 16:51 | 100 | 7.09 |
| 06/17/2026 16:51 | 100 | 7.09 |
| 06/17/2026 16:50 | 300 | 7.10 |
| 06/17/2026 16:50 | 23 | 7.10 |
| 06/17/2026 16:50 | 76 | 7.10 |
| 06/17/2026 16:50 | 76 | 7.095 |
| 06/17/2026 16:50 | 200 | 7.10 |
| 06/17/2026 16:50 | 200 | 7.10 |
| 06/17/2026 16:50 | 822 | 7.10 |
| 06/17/2026 16:50 | 178 | 7.10 |
| 06/17/2026 16:50 | 100 | 7.11 |
| 06/17/2026 16:50 | 8 | 7.11 |
| 06/17/2026 16:50 | 200 | 7.11 |
| 06/17/2026 16:50 | 700 | 7.12 |
| 06/17/2026 16:50 | 6000 | 7.12 |
| 06/17/2026 16:50 | 400 | 7.13 |
| 06/17/2026 16:50 | 200 | 7.13 |
| 06/17/2026 16:50 | 100 | 7.13 |
| 06/17/2026 16:50 | 200 | 7.13 |
| 06/17/2026 16:50 | 358 | 7.13 |
| 06/17/2026 16:50 | 200 | 7.14 |
| 06/17/2026 16:50 | 700 | 7.14 |
| 06/17/2026 16:50 | 200 | 7.14 |
| 06/17/2026 16:50 | 55 | 7.14 |
| 06/17/2026 16:50 | 400 | 7.14 |
| 06/17/2026 16:50 | 100 | 7.14 |
| 06/17/2026 16:50 | 200 | 7.15 |
| 06/17/2026 16:50 | 55 | 7.15 |
| 06/17/2026 16:50 | 99 | 7.16 |
| 06/17/2026 16:50 | 700 | 7.16 |
| 06/17/2026 16:50 | 11 | 7.16 |
| 06/17/2026 16:50 | 400 | 7.16 |
| 06/17/2026 16:50 | 200 | 7.16 |
| 06/17/2026 16:50 | 300 | 7.17 |
| 06/17/2026 16:50 | 100 | 7.17 |
| 06/17/2026 16:50 | 85 | 7.18 |
| 06/17/2026 16:50 | 76 | 7.18 |
| 06/17/2026 16:50 | 100 | 7.18 |
| 06/17/2026 16:50 | 100 | 7.185 |
| 06/17/2026 16:50 | 40 | 7.18 |
| 06/17/2026 16:50 | 100 | 7.175 |
| 06/17/2026 16:50 | 100 | 7.17 |
| 06/17/2026 16:50 | 21 | 7.17 |
| 06/17/2026 16:50 | 100 | 7.16 |
| 06/17/2026 16:50 | 100 | 7.16 |
| 06/17/2026 16:50 | 100 | 7.15 |
| 06/17/2026 16:50 | 24 | 7.15 |
| 06/17/2026 16:50 | 24 | 7.15 |
| 06/17/2026 16:50 | 700 | 7.15 |
| 06/17/2026 16:50 | 8 | 7.15 |
| 06/17/2026 16:50 | 92 | 7.14 |
| 06/17/2026 16:50 | 24 | 7.14 |
| 06/17/2026 16:50 | 39 | 7.14 |
| 06/17/2026 16:50 | 24 | 7.14 |
| 06/17/2026 16:50 | 100 | 7.14 |
| 06/17/2026 16:50 | 10 | 7.14 |
| 06/17/2026 16:50 | 700 | 7.14 |
| 06/17/2026 16:50 | 24 | 7.14 |
| 06/17/2026 16:50 | 100 | 7.14 |
| 06/17/2026 16:50 | 79 | 7.15 |
| 06/17/2026 16:50 | 21 | 7.145 |
| 06/17/2026 16:50 | 79 | 7.145 |
| 06/17/2026 16:50 | 24 | 7.14 |
| 06/17/2026 16:50 | 76 | 7.135 |
| 06/17/2026 16:50 | 200 | 7.135 |
| 06/17/2026 16:50 | 24 | 7.14 |
| 06/17/2026 16:50 | 100 | 7.14 |
| 06/17/2026 16:50 | 100 | 7.14 |
| 06/17/2026 16:50 | 4 | 7.14 |
| 06/17/2026 16:50 | 100 | 7.135 |
| 06/17/2026 16:50 | 13 | 7.13 |
| 06/17/2026 16:50 | 29 | 7.13 |
| 06/17/2026 16:50 | 100 | 7.135 |
| 06/17/2026 16:50 | 100 | 7.135 |
| 06/17/2026 16:50 | 100 | 7.135 |
| 06/17/2026 16:50 | 100 | 7.135 |
| 06/17/2026 16:50 | 100 | 7.135 |
| 06/17/2026 16:50 | 100 | 7.135 |
| 06/17/2026 16:50 | 100 | 7.135 |
| 06/17/2026 16:50 | 100 | 7.135 |
| 06/17/2026 16:50 | 100 | 7.135 |
| 06/17/2026 16:50 | 100 | 7.135 |
| 06/17/2026 16:49 | 100 | 7.135 |
| 06/17/2026 16:49 | 200 | 7.15 |
| 06/17/2026 16:49 | 100 | 7.15 |
| 06/17/2026 16:49 | 50 | 7.15 |
| 06/17/2026 16:49 | 100 | 7.155 |
| 06/17/2026 16:49 | 100 | 7.16 |
| 06/17/2026 16:49 | 500 | 7.17 |
| 06/17/2026 16:49 | 100 | 7.17 |
| 06/17/2026 16:49 | 24 | 7.17 |
| 06/17/2026 16:49 | 1 | 7.17 |
| 06/17/2026 16:49 | 200 | 7.17 |
| 06/17/2026 16:49 | 100 | 7.17 |
| 06/17/2026 16:49 | 200 | 7.18 |
| 06/17/2026 16:49 | 600 | 7.185 |
| 06/17/2026 16:49 | 10 | 7.19 |
| 06/17/2026 16:49 | 25 | 7.19 |
| 06/17/2026 16:49 | 100 | 7.19 |
| 06/17/2026 16:49 | 100 | 7.19 |
| 06/17/2026 16:49 | 100 | 7.18 |
| 06/17/2026 16:49 | 100 | 7.18 |
| 06/17/2026 16:49 | 100 | 7.175 |
| 06/17/2026 16:49 | 100 | 7.175 |
| 06/17/2026 16:49 | 300 | 7.175 |
| 06/17/2026 16:49 | 100 | 7.18 |
| 06/17/2026 16:49 | 100 | 7.18 |
| 06/17/2026 16:49 | 20 | 7.185 |
| 06/17/2026 16:49 | 8 | 7.18 |
| 06/17/2026 16:49 | 5 | 7.17 |
| 06/17/2026 16:49 | 200 | 7.17 |
| 06/17/2026 16:49 | 100 | 7.16 |
| 06/17/2026 16:49 | 100 | 7.16 |
| 06/17/2026 16:49 | 100 | 7.15 |
| 06/17/2026 16:49 | 100 | 7.14 |
| 06/17/2026 16:49 | 71 | 7.145 |
| 06/17/2026 16:49 | 29 | 7.145 |
| 06/17/2026 16:49 | 71 | 7.14 |
| 06/17/2026 16:48 | 71 | 7.14 |
| 06/17/2026 16:48 | 29 | 7.14 |
| 06/17/2026 16:48 | 100 | 7.14 |
| 06/17/2026 16:48 | 100 | 7.14 |
| 06/17/2026 16:48 | 100 | 7.135 |
| 06/17/2026 16:48 | 100 | 7.13 |
| 06/17/2026 16:48 | 100 | 7.13 |
| 06/17/2026 16:48 | 100 | 7.13 |
| 06/17/2026 16:48 | 100 | 7.125 |
| 06/17/2026 16:48 | 300 | 7.125 |
| 06/17/2026 16:48 | 2 | 7.12 |
| 06/17/2026 16:48 | 2000 | 7.12 |
| 06/17/2026 16:48 | 400 | 7.12 |
| 06/17/2026 16:48 | 96 | 7.13 |
| 06/17/2026 16:48 | 2 | 7.13 |
| 06/17/2026 16:48 | 29 | 7.13 |
| 06/17/2026 16:48 | 93 | 7.13 |
| 06/17/2026 16:48 | 98 | 7.13 |
| 06/17/2026 16:48 | 29 | 7.13 |
| 06/17/2026 16:48 | 100 | 7.13 |
| 06/17/2026 16:48 | 100 | 7.13 |
| 06/17/2026 16:48 | 100 | 7.13 |
| 06/17/2026 16:48 | 98 | 7.13 |
| 06/17/2026 16:48 | 29 | 7.13 |
| 06/17/2026 16:48 | 100 | 7.13 |
| 06/17/2026 16:48 | 65 | 7.13 |
| 06/17/2026 16:48 | 29 | 7.13 |
| 06/17/2026 16:48 | 100 | 7.13 |
| 06/17/2026 16:48 | 100 | 7.13 |
| 06/17/2026 16:48 | 2 | 7.13 |
| 06/17/2026 16:48 | 29 | 7.13 |
| 06/17/2026 16:48 | 100 | 7.13 |
| 06/17/2026 16:48 | 200 | 7.13 |
| 06/17/2026 16:48 | 29 | 7.13 |
| 06/17/2026 16:48 | 31 | 7.13 |
| 06/17/2026 16:48 | 67 | 7.13 |
| 06/17/2026 16:48 | 33 | 7.13 |
| 06/17/2026 16:48 | 67 | 7.13 |
| 06/17/2026 16:48 | 100 | 7.13 |
| 06/17/2026 16:48 | 100 | 7.13 |
| 06/17/2026 16:48 | 100 | 7.13 |
| 06/17/2026 16:48 | 29 | 7.14 |
| 06/17/2026 16:48 | 100 | 7.14 |
| 06/17/2026 16:48 | 24 | 7.135 |
| 06/17/2026 16:48 | 10 | 7.135 |
| 06/17/2026 16:48 | 25 | 7.135 |
| 06/17/2026 16:48 | 100 | 7.135 |
| 06/17/2026 16:48 | 100 | 7.13 |
| 06/17/2026 16:48 | 100 | 7.125 |
| 06/17/2026 16:48 | 14 | 7.13 |
| 06/17/2026 16:48 | 100 | 7.13 |
| 06/17/2026 16:48 | 100 | 7.13 |
| 06/17/2026 16:48 | 100 | 7.13 |
| 06/17/2026 16:48 | 400 | 7.125 |
| 06/17/2026 16:48 | 200 | 7.12 |
| 06/17/2026 16:48 | 100 | 7.12 |
| 06/17/2026 16:48 | 100 | 7.12 |
| 06/17/2026 16:48 | 1 | 7.105 |
| 06/17/2026 16:48 | 100 | 7.11 |
| 06/17/2026 16:48 | 100 | 7.12 |
| 06/17/2026 16:48 | 1 | 7.12 |
| 06/17/2026 16:48 | 29 | 7.11 |
| 06/17/2026 16:48 | 37 | 7.11 |
| 06/17/2026 16:48 | 100 | 7.115 |
| 06/17/2026 16:48 | 100 | 7.10 |
| 06/17/2026 16:48 | 100 | 7.09 |
| 06/17/2026 16:48 | 100 | 7.09 |
| 06/17/2026 16:48 | 29 | 7.09 |
| 06/17/2026 16:48 | 54 | 7.09 |
| 06/17/2026 16:48 | 46 | 7.09 |
| 06/17/2026 16:48 | 200 | 7.09 |
| 06/17/2026 16:48 | 63 | 7.09 |
| 06/17/2026 16:48 | 100 | 7.09 |
| 06/17/2026 16:48 | 95 | 7.09 |
| 06/17/2026 16:48 | 100 | 7.09 |
| 06/17/2026 16:48 | 40 | 7.09 |
| 06/17/2026 16:48 | 60 | 7.09 |
| 06/17/2026 16:48 | 100 | 7.09 |
| 06/17/2026 16:48 | 100 | 7.09 |
| 06/17/2026 16:48 | 100 | 7.095 |
| 06/17/2026 16:48 | 100 | 7.10 |
| 06/17/2026 16:48 | 100 | 7.10 |
| 06/17/2026 16:48 | 100 | 7.11 |
| 06/17/2026 16:48 | 200 | 7.11 |
| 06/17/2026 16:48 | 100 | 7.11 |
| 06/17/2026 16:48 | 100 | 7.10 |
| 06/17/2026 16:48 | 100 | 7.11 |
| 06/17/2026 16:48 | 60 | 7.11 |
| 06/17/2026 16:48 | 40 | 7.11 |
| 06/17/2026 16:48 | 372 | 7.12 |
| 06/17/2026 16:48 | 28 | 7.12 |
| 06/17/2026 16:48 | 72 | 7.12 |
| 06/17/2026 16:48 | 100 | 7.12 |
| 06/17/2026 16:48 | 28 | 7.12 |
| 06/17/2026 16:48 | 272 | 7.12 |
| 06/17/2026 16:48 | 100 | 7.12 |
| 06/17/2026 16:48 | 100 | 7.12 |
| 06/17/2026 16:48 | 28 | 7.12 |
| 06/17/2026 16:48 | 77 | 7.12 |
| 06/17/2026 16:48 | 100 | 7.12 |
| 06/17/2026 16:48 | 100 | 7.12 |
| 06/17/2026 16:48 | 100 | 7.12 |
| 06/17/2026 16:48 | 100 | 7.12 |
| 06/17/2026 16:48 | 100 | 7.12 |
| 06/17/2026 16:48 | 100 | 7.12 |
| 06/17/2026 16:48 | 400 | 7.12 |
| 06/17/2026 16:48 | 100 | 7.12 |
| 06/17/2026 16:48 | 100 | 7.115 |
| 06/17/2026 16:48 | 100 | 7.11 |
| 06/17/2026 16:48 | 78 | 7.11 |
| 06/17/2026 16:48 | 222 | 7.11 |
| 06/17/2026 16:48 | 100 | 7.11 |
| 06/17/2026 16:48 | 42 | 7.11 |
| 06/17/2026 16:48 | 31 | 7.11 |
| 06/17/2026 16:48 | 54 | 7.11 |
| 06/17/2026 16:48 | 23 | 7.11 |
| 06/17/2026 16:48 | 28 | 7.11 |
| 06/17/2026 16:48 | 100 | 7.11 |
| 06/17/2026 16:48 | 100 | 7.11 |
| 06/17/2026 16:48 | 31 | 7.11 |
| 06/17/2026 16:48 | 77 | 7.11 |
| 06/17/2026 16:48 | 28 | 7.11 |
| 06/17/2026 16:48 | 100 | 7.11 |
| 06/17/2026 16:48 | 100 | 7.11 |
| 06/17/2026 16:48 | 145 | 7.11 |
| 06/17/2026 16:48 | 8 | 7.11 |
| 06/17/2026 16:48 | 200 | 7.11 |
| 06/17/2026 16:48 | 100 | 7.11 |
| 06/17/2026 16:48 | 100 | 7.11 |
| 06/17/2026 16:48 | 178 | 7.10 |
| 06/17/2026 16:48 | 100 | 7.10 |
| 06/17/2026 16:48 | 45 | 7.10 |
| 06/17/2026 16:48 | 100 | 7.10 |
| 06/17/2026 16:48 | 100 | 7.10 |
| 06/17/2026 16:48 | 77 | 7.10 |
| 06/17/2026 16:48 | 100 | 7.10 |
| 06/17/2026 16:48 | 100 | 7.10 |
| 06/17/2026 16:48 | 100 | 7.10 |
| 06/17/2026 16:48 | 100 | 7.10 |
| 06/17/2026 16:48 | 500 | 7.105 |
| 06/17/2026 16:48 | 100 | 7.11 |
| 06/17/2026 16:48 | 600 | 7.105 |
| 06/17/2026 16:48 | 100 | 7.10 |
| 06/17/2026 16:48 | 100 | 7.10 |
| 06/17/2026 16:48 | 100 | 7.10 |
| 06/17/2026 16:48 | 100 | 7.095 |
| 06/17/2026 16:48 | 100 | 7.10 |
| 06/17/2026 16:48 | 199 | 7.095 |
| 06/17/2026 16:48 | 100 | 7.10 |
| 06/17/2026 16:48 | 200 | 7.095 |
| 06/17/2026 16:48 | 100 | 7.10 |
| 06/17/2026 16:48 | 100 | 7.10 |
| 06/17/2026 16:48 | 100 | 7.10 |
| 06/17/2026 16:48 | 100 | 7.095 |
| 06/17/2026 16:48 | 100 | 7.095 |
| 06/17/2026 16:48 | 100 | 7.10 |
| 06/17/2026 16:48 | 200 | 7.095 |
| 06/17/2026 16:48 | 99 | 7.10 |
| 06/17/2026 16:48 | 101 | 7.10 |
| 06/17/2026 16:48 | 200 | 7.095 |
| 06/17/2026 16:48 | 199 | 7.10 |
| 06/17/2026 16:48 | 1 | 7.10 |
| 06/17/2026 16:48 | 100 | 7.095 |
| 06/17/2026 16:48 | 100 | 7.095 |
| 06/17/2026 16:48 | 99 | 7.10 |
| 06/17/2026 16:48 | 1 | 7.10 |
| 06/17/2026 16:48 | 200 | 7.095 |
| 06/17/2026 16:48 | 100 | 7.095 |
| 06/17/2026 16:48 | 99 | 7.10 |
| 06/17/2026 16:48 | 100 | 7.095 |
| 06/17/2026 16:48 | 200 | 7.095 |
| 06/17/2026 16:48 | 100 | 7.10 |
| 06/17/2026 16:48 | 100 | 7.10 |
| 06/17/2026 16:48 | 100 | 7.10 |
| 06/17/2026 16:48 | 100 | 7.10 |
| 06/17/2026 16:48 | 100 | 7.10 |
| 06/17/2026 16:48 | 200 | 7.095 |
| 06/17/2026 16:48 | 100 | 7.095 |
| 06/17/2026 16:48 | 100 | 7.085 |
| 06/17/2026 16:48 | 200 | 7.085 |
| 06/17/2026 16:48 | 200 | 7.08 |
| 06/17/2026 16:48 | 1300 | 7.08 |
| 06/17/2026 16:48 | 200 | 7.075 |
| 06/17/2026 16:48 | 14 | 7.07 |
| 06/17/2026 16:48 | 1 | 7.065 |
| 06/17/2026 16:48 | 100 | 7.065 |
| 06/17/2026 16:48 | 100 | 7.065 |
| 06/17/2026 16:48 | 100 | 7.065 |
| 06/17/2026 16:48 | 100 | 7.065 |
| 06/17/2026 16:48 | 100 | 7.065 |
| 06/17/2026 16:48 | 100 | 7.065 |
| 06/17/2026 16:48 | 100 | 7.065 |
| 06/17/2026 16:48 | 100 | 7.065 |
| 06/17/2026 16:48 | 100 | 7.065 |
| 06/17/2026 16:48 | 100 | 7.065 |
| 06/17/2026 16:48 | 100 | 7.06 |
| 06/17/2026 16:48 | 2 | 7.06 |
| 06/17/2026 16:48 | 3 | 7.06 |
| 06/17/2026 16:48 | 1 | 7.06 |
| 06/17/2026 16:48 | 6 | 7.06 |
| 06/17/2026 16:48 | 2 | 7.055 |
| 06/17/2026 16:48 | 12 | 7.055 |
| 06/17/2026 16:48 | 4 | 7.055 |
| 06/17/2026 16:48 | 182 | 7.055 |
| 06/17/2026 16:48 | 100 | 7.055 |
| 06/17/2026 16:48 | 100 | 7.055 |
| 06/17/2026 16:48 | 100 | 7.055 |
| 06/17/2026 16:48 | 100 | 7.055 |
| 06/17/2026 16:48 | 100 | 7.055 |
| 06/17/2026 16:48 | 100 | 7.055 |
| 06/17/2026 16:48 | 100 | 7.055 |
| 06/17/2026 16:48 | 100 | 7.055 |
| 06/17/2026 16:47 | 99 | 7.055 |
| 06/17/2026 16:47 | 1 | 7.055 |
| 06/17/2026 16:47 | 100 | 7.06 |
| 06/17/2026 16:47 | 100 | 7.055 |
| 06/17/2026 16:47 | 100 | 7.055 |
| 06/17/2026 16:47 | 100 | 7.055 |
| 06/17/2026 16:47 | 100 | 7.055 |
| 06/17/2026 16:47 | 100 | 7.055 |
| 06/17/2026 16:47 | 100 | 7.055 |
| 06/17/2026 16:47 | 100 | 7.055 |
| 06/17/2026 16:47 | 100 | 7.055 |
| 06/17/2026 16:47 | 100 | 7.055 |
| 06/17/2026 16:47 | 100 | 7.05 |
| 06/17/2026 16:47 | 100 | 7.05 |
| 06/17/2026 16:47 | 100 | 7.045 |
| 06/17/2026 16:47 | 100 | 7.045 |
| 06/17/2026 16:47 | 100 | 7.045 |
| 06/17/2026 16:47 | 100 | 7.045 |
| 06/17/2026 16:47 | 100 | 7.045 |
| 06/17/2026 16:47 | 100 | 7.045 |
| 06/17/2026 16:47 | 100 | 7.045 |
| 06/17/2026 16:47 | 100 | 7.045 |
| 06/17/2026 16:47 | 100 | 7.045 |
| 06/17/2026 16:47 | 100 | 7.045 |
| 06/17/2026 16:47 | 100 | 7.045 |
| 06/17/2026 16:47 | 100 | 7.045 |
| 06/17/2026 16:47 | 100 | 7.045 |
| 06/17/2026 16:47 | 100 | 7.045 |
| 06/17/2026 16:47 | 100 | 7.045 |
| 06/17/2026 16:47 | 100 | 7.045 |
| 06/17/2026 16:47 | 100 | 7.045 |
| 06/17/2026 16:47 | 100 | 7.045 |
| 06/17/2026 16:47 | 100 | 7.045 |
| 06/17/2026 16:47 | 100 | 7.045 |
| 06/17/2026 16:47 | 100 | 7.045 |
| 06/17/2026 16:47 | 100 | 7.045 |
| 06/17/2026 16:47 | 100 | 7.045 |
| 06/17/2026 16:47 | 100 | 7.045 |
| 06/17/2026 16:47 | 100 | 7.045 |
| 06/17/2026 16:47 | 27 | 7.04 |
| 06/17/2026 16:47 | 96 | 7.04 |
| 06/17/2026 16:47 | 100 | 7.035 |
| 06/17/2026 16:47 | 100 | 7.035 |
| 06/17/2026 16:47 | 100 | 7.035 |
| 06/17/2026 16:47 | 200 | 7.035 |
| 06/17/2026 16:47 | 100 | 7.035 |
| 06/17/2026 16:47 | 100 | 7.035 |
| 06/17/2026 16:47 | 277 | 7.035 |
| 06/17/2026 16:47 | 123 | 7.035 |
| 06/17/2026 16:47 | 100 | 7.035 |
| 06/17/2026 16:47 | 100 | 7.035 |
| 06/17/2026 16:47 | 46 | 7.03 |
| 06/17/2026 16:47 | 100 | 7.03 |
| 06/17/2026 16:47 | 300 | 7.03 |
| 06/17/2026 16:47 | 12 | 7.03 |
| 06/17/2026 16:47 | 100 | 7.03 |
| 06/17/2026 16:47 | 88 | 7.03 |
| 06/17/2026 16:47 | 32 | 7.03 |
| 06/17/2026 16:47 | 100 | 7.03 |
| 06/17/2026 16:47 | 200 | 7.03 |
| 06/17/2026 16:47 | 100 | 7.03 |
| 06/17/2026 16:47 | 100 | 7.03 |
| 06/17/2026 16:47 | 100 | 7.03 |
| 06/17/2026 16:47 | 100 | 7.025 |
| 06/17/2026 16:47 | 100 | 7.025 |
| 06/17/2026 16:47 | 52 | 7.025 |
| 06/17/2026 16:47 | 100 | 7.025 |
| 06/17/2026 16:47 | 100 | 7.025 |
| 06/17/2026 16:47 | 100 | 7.025 |
| 06/17/2026 16:47 | 100 | 7.025 |
| 06/17/2026 16:47 | 600 | 7.025 |
| 06/17/2026 16:47 | 88 | 7.03 |
| 06/17/2026 16:47 | 188 | 7.03 |
| 06/17/2026 16:47 | 12 | 7.03 |
| 06/17/2026 16:47 | 200 | 7.03 |
| 06/17/2026 16:47 | 312 | 7.03 |
| 06/17/2026 16:47 | 12 | 7.03 |
| 06/17/2026 16:47 | 100 | 7.03 |
| 06/17/2026 16:47 | 200 | 7.03 |
| 06/17/2026 16:47 | 100 | 7.035 |
| 06/17/2026 16:47 | 100 | 7.035 |
| 06/17/2026 16:47 | 100 | 7.035 |
| 06/17/2026 16:47 | 100 | 7.035 |
| 06/17/2026 16:47 | 100 | 7.035 |
| 06/17/2026 16:47 | 100 | 7.035 |
| 06/17/2026 16:47 | 100 | 7.035 |
| 06/17/2026 16:47 | 100 | 7.035 |
| 06/17/2026 16:47 | 100 | 7.035 |
| 06/17/2026 16:47 | 100 | 7.035 |
| 06/17/2026 16:47 | 100 | 7.035 |
| 06/17/2026 16:47 | 100 | 7.035 |
| 06/17/2026 16:47 | 100 | 7.035 |
| 06/17/2026 16:47 | 100 | 7.035 |
| 06/17/2026 16:47 | 100 | 7.035 |
| 06/17/2026 16:47 | 100 | 7.035 |
| 06/17/2026 16:47 | 100 | 7.035 |
| 06/17/2026 16:47 | 100 | 7.035 |
| 06/17/2026 16:47 | 100 | 7.035 |
| 06/17/2026 16:47 | 100 | 7.035 |
| 06/17/2026 16:47 | 100 | 7.035 |
| 06/17/2026 16:47 | 100 | 7.035 |
| 06/17/2026 16:47 | 100 | 7.035 |
| 06/17/2026 16:47 | 100 | 7.035 |
| 06/17/2026 16:47 | 100 | 7.035 |
| 06/17/2026 16:47 | 100 | 7.035 |
| 06/17/2026 16:47 | 100 | 7.035 |
| 06/17/2026 16:47 | 100 | 7.035 |
| 06/17/2026 16:47 | 100 | 7.035 |
| 06/17/2026 16:47 | 100 | 7.035 |
| 06/17/2026 16:47 | 100 | 7.035 |
| 06/17/2026 16:47 | 100 | 7.035 |
| 06/17/2026 16:47 | 100 | 7.035 |
| 06/17/2026 16:47 | 100 | 7.035 |
| 06/17/2026 16:47 | 100 | 7.035 |
| 06/17/2026 16:47 | 100 | 7.035 |
| 06/17/2026 16:47 | 400 | 7.04 |
| 06/17/2026 16:47 | 88 | 7.04 |
| 06/17/2026 16:47 | 100 | 7.045 |
| 06/17/2026 16:47 | 100 | 7.045 |
| 06/17/2026 16:47 | 100 | 7.045 |
| 06/17/2026 16:47 | 100 | 7.045 |
| 06/17/2026 16:47 | 100 | 7.04 |
| 06/17/2026 16:47 | 94 | 7.04 |
| 06/17/2026 16:47 | 100 | 7.04 |
| 06/17/2026 16:47 | 100 | 7.04 |
| 06/17/2026 16:47 | 100 | 7.04 |
| 06/17/2026 16:47 | 50 | 7.04 |
| 06/17/2026 16:47 | 315 | 7.04 |
| 06/17/2026 16:47 | 200 | 7.04 |
| 06/17/2026 16:47 | 300 | 7.04 |
| 06/17/2026 16:47 | 400 | 7.04 |
| 06/17/2026 16:47 | 385 | 7.04 |
| 06/17/2026 16:47 | 1 | 7.045 |
| 06/17/2026 16:47 | 100 | 7.05 |
| 06/17/2026 16:47 | 45 | 7.05 |
| 06/17/2026 16:47 | 45 | 7.045 |
| 06/17/2026 16:47 | 100 | 7.05 |
| 06/17/2026 16:47 | 100 | 7.06 |
| 06/17/2026 16:47 | 100 | 7.06 |
| 06/17/2026 16:47 | 200 | 7.07 |
| 06/17/2026 16:47 | 100 | 7.07 |
| 06/17/2026 16:47 | 100 | 7.07 |
| 06/17/2026 16:47 | 100 | 7.06 |
| 06/17/2026 16:47 | 10 | 7.06 |
| 06/17/2026 16:47 | 78 | 7.06 |
| 06/17/2026 16:47 | 17 | 7.06 |
| 06/17/2026 16:47 | 5 | 7.06 |
| 06/17/2026 16:47 | 95 | 7.06 |
| 06/17/2026 16:47 | 100 | 7.06 |
| 06/17/2026 16:47 | 31 | 7.06 |
| 06/17/2026 16:47 | 100 | 7.055 |
| 06/17/2026 16:47 | 10 | 7.05 |
| 06/17/2026 16:47 | 10 | 7.05 |
| 06/17/2026 16:47 | 100 | 7.05 |
| 06/17/2026 16:47 | 100 | 7.06 |
| 06/17/2026 16:47 | 89 | 7.06 |
| 06/17/2026 16:47 | 31 | 7.06 |
| 06/17/2026 16:47 | 100 | 7.06 |
| 06/17/2026 16:47 | 500 | 7.07 |
| 06/17/2026 16:47 | 2000 | 7.07 |
| 06/17/2026 16:47 | 100 | 7.07 |
| 06/17/2026 16:47 | 200 | 7.08 |
| 06/17/2026 16:47 | 100 | 7.085 |
| 06/17/2026 16:47 | 400 | 7.085 |
| 06/17/2026 16:47 | 311 | 7.09 |
| 06/17/2026 16:47 | 632 | 7.09 |
| 06/17/2026 16:47 | 189 | 7.10 |
| 06/17/2026 16:47 | 265 | 7.10 |
| 06/17/2026 16:47 | 500 | 7.10 |
| 06/17/2026 16:47 | 400 | 7.10 |
| 06/17/2026 16:47 | 200 | 7.10 |
| 06/17/2026 16:47 | 3000 | 7.10 |
| 06/17/2026 16:47 | 10 | 7.10 |
| 06/17/2026 16:47 | 1 | 7.10 |
| 06/17/2026 16:47 | 100 | 7.11 |
| 06/17/2026 16:47 | 21 | 7.11 |
| 06/17/2026 16:47 | 79 | 7.11 |
| 06/17/2026 16:47 | 1 | 7.11 |
| 06/17/2026 16:47 | 10 | 7.11 |
| 06/17/2026 16:47 | 10 | 7.11 |
| 06/17/2026 16:47 | 100 | 7.12 |
| 06/17/2026 16:47 | 34 | 7.13 |
| 06/17/2026 16:47 | 34 | 7.13 |
| 06/17/2026 16:47 | 100 | 7.13 |
| 06/17/2026 16:47 | 100 | 7.13 |
| 06/17/2026 16:47 | 100 | 7.13 |
| 06/17/2026 16:47 | 211 | 7.13 |
| 06/17/2026 16:47 | 3 | 7.13 |
| 06/17/2026 16:47 | 100 | 7.13 |
| 06/17/2026 16:47 | 100 | 7.125 |
| 06/17/2026 16:47 | 40 | 7.12 |
| 06/17/2026 16:47 | 100 | 7.12 |
| 06/17/2026 16:47 | 100 | 7.12 |
| 06/17/2026 16:47 | 93 | 7.12 |
| 06/17/2026 16:47 | 28 | 7.12 |
| 06/17/2026 16:47 | 8 | 7.12 |
| 06/17/2026 16:47 | 93 | 7.12 |
| 06/17/2026 16:47 | 100 | 7.12 |
| 06/17/2026 16:47 | 7 | 7.12 |
| 06/17/2026 16:47 | 300 | 7.12 |
| 06/17/2026 16:47 | 31 | 7.12 |
| 06/17/2026 16:47 | 93 | 7.12 |
| 06/17/2026 16:47 | 27 | 7.12 |
| 06/17/2026 16:47 | 93 | 7.12 |
| 06/17/2026 16:47 | 100 | 7.12 |
| 06/17/2026 16:47 | 100 | 7.12 |
| 06/17/2026 16:47 | 58 | 7.12 |
| 06/17/2026 16:47 | 285 | 7.12 |
| 06/17/2026 16:47 | 100 | 7.12 |
| 06/17/2026 16:47 | 157 | 7.12 |
| 06/17/2026 16:47 | 843 | 7.12 |
| 06/17/2026 16:47 | 100 | 7.125 |
| 06/17/2026 16:47 | 500 | 7.125 |
| 06/17/2026 16:47 | 100 | 7.125 |
| 06/17/2026 16:47 | 100 | 7.125 |
| 06/17/2026 16:47 | 9 | 7.14 |
| 06/17/2026 16:47 | 100 | 7.145 |
| 06/17/2026 16:47 | 10 | 7.15 |
| 06/17/2026 16:47 | 7 | 7.16 |
| 06/17/2026 16:47 | 100 | 7.16 |
| 06/17/2026 16:47 | 130 | 7.16 |
| 06/17/2026 16:47 | 6 | 7.16 |
| 06/17/2026 16:47 | 486 | 7.16 |
| 06/17/2026 16:47 | 214 | 7.16 |
| 06/17/2026 16:47 | 500 | 7.165 |
| 06/17/2026 16:47 | 700 | 7.17 |
| 06/17/2026 16:47 | 91 | 7.17 |
| 06/17/2026 16:47 | 114 | 7.18 |
| 06/17/2026 16:47 | 100 | 7.18 |
| 06/17/2026 16:47 | 100 | 7.18 |
| 06/17/2026 16:47 | 34 | 7.18 |
| 06/17/2026 16:47 | 700 | 7.18 |
| 06/17/2026 16:47 | 1 | 7.185 |
| 06/17/2026 16:47 | 100 | 7.185 |
| 06/17/2026 16:47 | 100 | 7.185 |
| 06/17/2026 16:47 | 100 | 7.185 |
| 06/17/2026 16:47 | 100 | 7.185 |
| 06/17/2026 16:47 | 100 | 7.185 |
| 06/17/2026 16:47 | 100 | 7.185 |
| 06/17/2026 16:47 | 100 | 7.185 |
| 06/17/2026 16:47 | 100 | 7.185 |
| 06/17/2026 16:47 | 100 | 7.185 |
| 06/17/2026 16:47 | 100 | 7.185 |
| 06/17/2026 16:47 | 32 | 7.19 |
| 06/17/2026 16:47 | 26 | 7.19 |
| 06/17/2026 16:47 | 6 | 7.19 |
| 06/17/2026 16:47 | 19 | 7.20 |
| 06/17/2026 16:47 | 100 | 7.20 |
| 06/17/2026 16:47 | 100 | 7.20 |
| 06/17/2026 16:47 | 14 | 7.20 |
| 06/17/2026 16:47 | 86 | 7.20 |
| 06/17/2026 16:47 | 14 | 7.20 |
| 06/17/2026 16:47 | 548 | 7.20 |
| 06/17/2026 16:47 | 6 | 7.20 |
| 06/17/2026 16:47 | 100 | 7.20 |
| 06/17/2026 16:47 | 31 | 7.20 |
| 06/17/2026 16:46 | 100 | 7.195 |
| 06/17/2026 16:46 | 100 | 7.195 |
| 06/17/2026 16:46 | 31 | 7.20 |
| 06/17/2026 16:46 | 100 | 7.20 |
| 06/17/2026 16:46 | 94 | 7.20 |
| 06/17/2026 16:46 | 100 | 7.20 |
| 06/17/2026 16:46 | 100 | 7.20 |
| 06/17/2026 16:46 | 100 | 7.205 |
| 06/17/2026 16:46 | 100 | 7.205 |
| 06/17/2026 16:46 | 600 | 7.205 |
| 06/17/2026 16:46 | 145 | 7.20 |
| 06/17/2026 16:46 | 100 | 7.20 |
| 06/17/2026 16:46 | 700 | 7.20 |
| 06/17/2026 16:46 | 100 | 7.20 |
| 06/17/2026 16:46 | 440 | 7.20 |
| 06/17/2026 16:46 | 69 | 7.20 |
| 06/17/2026 16:46 | 700 | 7.19 |
| 06/17/2026 16:46 | 100 | 7.19 |
| 06/17/2026 16:46 | 82 | 7.185 |
| 06/17/2026 16:46 | 18 | 7.185 |
| 06/17/2026 16:46 | 700 | 7.18 |
| 06/17/2026 16:46 | 100 | 7.18 |
| 06/17/2026 16:46 | 100 | 7.175 |
| 06/17/2026 16:46 | 100 | 7.17 |
| 06/17/2026 16:46 | 8 | 7.17 |
| 06/17/2026 16:46 | 99 | 7.17 |
| 06/17/2026 16:46 | 1 | 7.17 |
| 06/17/2026 16:46 | 153 | 7.16 |
| 06/17/2026 16:46 | 100 | 7.16 |
| 06/17/2026 16:46 | 100 | 7.16 |
| 06/17/2026 16:46 | 45 | 7.14 |
| 06/17/2026 16:46 | 2 | 7.14 |
| 06/17/2026 16:46 | 99 | 7.14 |
| 06/17/2026 16:46 | 91 | 7.14 |
| 06/17/2026 16:46 | 100 | 7.145 |
| 06/17/2026 16:46 | 100 | 7.14 |
| 06/17/2026 16:46 | 100 | 7.14 |
| 06/17/2026 16:46 | 93 | 7.14 |
| 06/17/2026 16:46 | 31 | 7.14 |
| 06/17/2026 16:46 | 100 | 7.14 |
| 06/17/2026 16:46 | 100 | 7.14 |
| 06/17/2026 16:46 | 31 | 7.14 |
| 06/17/2026 16:46 | 100 | 7.14 |
| 06/17/2026 16:46 | 31 | 7.14 |
| 06/17/2026 16:46 | 100 | 7.145 |
| 06/17/2026 16:46 | 100 | 7.14 |
| 06/17/2026 16:46 | 100 | 7.14 |
| 06/17/2026 16:46 | 100 | 7.135 |
| 06/17/2026 16:46 | 100 | 7.135 |
| 06/17/2026 16:46 | 100 | 7.13 |
| 06/17/2026 16:46 | 100 | 7.13 |
| 06/17/2026 16:46 | 100 | 7.13 |
| 06/17/2026 16:46 | 31 | 7.13 |
| 06/17/2026 16:46 | 100 | 7.13 |
| 06/17/2026 16:46 | 100 | 7.135 |
| 06/17/2026 16:46 | 100 | 7.135 |
| 06/17/2026 16:46 | 100 | 7.145 |
| 06/17/2026 16:46 | 100 | 7.14 |
| 06/17/2026 16:46 | 100 | 7.14 |
| 06/17/2026 16:46 | 100 | 7.14 |
| 06/17/2026 16:46 | 100 | 7.14 |
| 06/17/2026 16:46 | 10 | 7.14 |
| 06/17/2026 16:46 | 120 | 7.14 |
| 06/17/2026 16:46 | 70 | 7.15 |
| 06/17/2026 16:46 | 70 | 7.155 |
| 06/17/2026 16:46 | 70 | 7.155 |
| 06/17/2026 16:46 | 20 | 7.15 |
| 06/17/2026 16:46 | 100 | 7.15 |
| 06/17/2026 16:46 | 80 | 7.15 |
| 06/17/2026 16:46 | 20 | 7.15 |
| 06/17/2026 16:46 | 100 | 7.155 |
| 06/17/2026 16:46 | 100 | 7.155 |
| 06/17/2026 16:46 | 100 | 7.155 |
| 06/17/2026 16:46 | 100 | 7.155 |
| 06/17/2026 16:46 | 100 | 7.155 |
| 06/17/2026 16:46 | 100 | 7.155 |
| 06/17/2026 16:46 | 100 | 7.155 |
| 06/17/2026 16:46 | 100 | 7.155 |
| 06/17/2026 16:46 | 100 | 7.155 |
| 06/17/2026 16:46 | 100 | 7.155 |
| 06/17/2026 16:46 | 100 | 7.155 |
| 06/17/2026 16:46 | 100 | 7.155 |
| 06/17/2026 16:46 | 100 | 7.155 |
| 06/17/2026 16:46 | 100 | 7.16 |
| 06/17/2026 16:46 | 100 | 7.165 |
| 06/17/2026 16:46 | 100 | 7.165 |
| 06/17/2026 16:45 | 100 | 7.165 |
| 06/17/2026 16:45 | 100 | 7.165 |
| 06/17/2026 16:45 | 100 | 7.165 |
| 06/17/2026 16:45 | 100 | 7.165 |
| 06/17/2026 16:45 | 100 | 7.165 |
| 06/17/2026 16:45 | 100 | 7.17 |
| 06/17/2026 16:45 | 100 | 7.18 |
| 06/17/2026 16:45 | 100 | 7.185 |
| 06/17/2026 16:45 | 70 | 7.18 |
| 06/17/2026 16:45 | 10 | 7.18 |
| 06/17/2026 16:45 | 90 | 7.18 |
| 06/17/2026 16:45 | 100 | 7.18 |
| 06/17/2026 16:45 | 30 | 7.18 |
| 06/17/2026 16:45 | 200 | 7.18 |
| 06/17/2026 16:45 | 100 | 7.18 |
| 06/17/2026 16:45 | 100 | 7.18 |
| 06/17/2026 16:45 | 100 | 7.18 |
| 06/17/2026 16:45 | 100 | 7.17 |
| 06/17/2026 16:45 | 100 | 7.165 |
| 06/17/2026 16:45 | 600 | 7.165 |
| 06/17/2026 16:45 | 100 | 7.16 |
| 06/17/2026 16:45 | 100 | 7.16 |
| 06/17/2026 16:45 | 100 | 7.16 |
| 06/17/2026 16:45 | 100 | 7.16 |
| 06/17/2026 16:45 | 1 | 7.155 |
| 06/17/2026 16:45 | 85 | 7.16 |
| 06/17/2026 16:45 | 100 | 7.16 |
| 06/17/2026 16:45 | 215 | 7.155 |
| 06/17/2026 16:45 | 200 | 7.155 |
| 06/17/2026 16:45 | 80 | 7.16 |
| 06/17/2026 16:45 | 20 | 7.16 |
| 06/17/2026 16:45 | 100 | 7.16 |
| 06/17/2026 16:45 | 3 | 7.16 |
| 06/17/2026 16:45 | 497 | 7.16 |
| 06/17/2026 16:45 | 100 | 7.16 |
| 06/17/2026 16:45 | 100 | 7.165 |
| 06/17/2026 16:45 | 200 | 7.165 |
| 06/17/2026 16:45 | 100 | 7.17 |
| 06/17/2026 16:45 | 600 | 7.17 |
| 06/17/2026 16:45 | 100 | 7.17 |
| 06/17/2026 16:45 | 100 | 7.175 |
| 06/17/2026 16:45 | 100 | 7.175 |
| 06/17/2026 16:45 | 100 | 7.175 |
| 06/17/2026 16:45 | 100 | 7.18 |
| 06/17/2026 16:45 | 78 | 7.18 |
| 06/17/2026 16:45 | 22 | 7.18 |
| 06/17/2026 16:45 | 78 | 7.18 |
| 06/17/2026 16:45 | 100 | 7.18 |
| 06/17/2026 16:45 | 20 | 7.18 |
| 06/17/2026 16:45 | 100 | 7.18 |
| 06/17/2026 16:45 | 34 | 7.18 |
| 06/17/2026 16:45 | 22 | 7.18 |
| 06/17/2026 16:45 | 100 | 7.18 |
| 06/17/2026 16:45 | 20 | 7.18 |
| 06/17/2026 16:45 | 100 | 7.18 |
| 06/17/2026 16:45 | 100 | 7.18 |
| 06/17/2026 16:45 | 100 | 7.18 |
| 06/17/2026 16:45 | 700 | 7.18 |
| 06/17/2026 16:45 | 100 | 7.18 |
| 06/17/2026 16:45 | 100 | 7.17 |
| 06/17/2026 16:45 | 20 | 7.17 |
| 06/17/2026 16:45 | 100 | 7.17 |
| 06/17/2026 16:45 | 20 | 7.17 |
| 06/17/2026 16:45 | 20 | 7.17 |
| 06/17/2026 16:45 | 100 | 7.18 |
| 06/17/2026 16:45 | 100 | 7.18 |
| 06/17/2026 16:45 | 100 | 7.18 |
| 06/17/2026 16:45 | 100 | 7.18 |
| 06/17/2026 16:45 | 100 | 7.17 |
| 06/17/2026 16:45 | 100 | 7.17 |
| 06/17/2026 16:45 | 100 | 7.16 |
| 06/17/2026 16:45 | 100 | 7.16 |
| 06/17/2026 16:45 | 20 | 7.16 |
| 06/17/2026 16:45 | 100 | 7.16 |
| 06/17/2026 16:45 | 100 | 7.16 |
| 06/17/2026 16:45 | 100 | 7.16 |
| 06/17/2026 16:45 | 100 | 7.165 |
| 06/17/2026 16:45 | 100 | 7.165 |
| 06/17/2026 16:45 | 198 | 7.165 |
| 06/17/2026 16:45 | 700 | 7.17 |
| 06/17/2026 16:45 | 11 | 7.175 |
| 06/17/2026 16:45 | 100 | 7.175 |
| 06/17/2026 16:45 | 200 | 7.18 |
| 06/17/2026 16:45 | 100 | 7.19 |
| 06/17/2026 16:45 | 1 | 7.185 |
| 06/17/2026 16:45 | 21 | 7.19 |
| 06/17/2026 16:44 | 21 | 7.19 |
| 06/17/2026 16:44 | 79 | 7.19 |
| 06/17/2026 16:44 | 100 | 7.19 |
| 06/17/2026 16:44 | 100 | 7.19 |
| 06/17/2026 16:44 | 21 | 7.19 |
| 06/17/2026 16:44 | 100 | 7.19 |
| 06/17/2026 16:44 | 21 | 7.19 |
| 06/17/2026 16:44 | 100 | 7.19 |
| 06/17/2026 16:44 | 21 | 7.19 |
| 06/17/2026 16:44 | 100 | 7.19 |
| 06/17/2026 16:44 | 100 | 7.19 |
| 06/17/2026 16:44 | 100 | 7.19 |
| 06/17/2026 16:44 | 200 | 7.185 |
| 06/17/2026 16:44 | 200 | 7.185 |
| 06/17/2026 16:44 | 200 | 7.185 |
| 06/17/2026 16:44 | 200 | 7.185 |
| 06/17/2026 16:44 | 800 | 7.19 |
| 06/17/2026 16:44 | 100 | 7.195 |
| 06/17/2026 16:44 | 100 | 7.195 |
| 06/17/2026 16:44 | 8 | 7.20 |
| 06/17/2026 16:44 | 100 | 7.195 |
| 06/17/2026 16:44 | 100 | 7.195 |
| 06/17/2026 16:44 | 100 | 7.19 |
| 06/17/2026 16:44 | 100 | 7.19 |
| 06/17/2026 16:44 | 100 | 7.185 |
| 06/17/2026 16:44 | 100 | 7.18 |
| 06/17/2026 16:44 | 100 | 7.18 |
| 06/17/2026 16:44 | 101 | 7.18 |
| 06/17/2026 16:44 | 100 | 7.18 |
| 06/17/2026 16:44 | 70 | 7.18 |
| 06/17/2026 16:44 | 30 | 7.18 |
| 06/17/2026 16:44 | 100 | 7.18 |
| 06/17/2026 16:44 | 100 | 7.18 |
| 06/17/2026 16:44 | 100 | 7.18 |
| 06/17/2026 16:44 | 100 | 7.18 |
| 06/17/2026 16:44 | 100 | 7.19 |
| 06/17/2026 16:43 | 100 | 7.195 |
| 06/17/2026 16:43 | 71 | 7.195 |
| 06/17/2026 16:43 | 100 | 7.19 |
| 06/17/2026 16:43 | 100 | 7.19 |
| 06/17/2026 16:43 | 100 | 7.195 |
| 06/17/2026 16:43 | 100 | 7.19 |
| 06/17/2026 16:43 | 6 | 7.19 |
| 06/17/2026 16:43 | 100 | 7.19 |
| 06/17/2026 16:43 | 200 | 7.185 |
| 06/17/2026 16:43 | 1 | 7.18 |
| 06/17/2026 16:43 | 100 | 7.18 |
| 06/17/2026 16:43 | 100 | 7.18 |
| 06/17/2026 16:43 | 552 | 7.18 |
| 06/17/2026 16:43 | 148 | 7.18 |
| 06/17/2026 16:43 | 2 | 7.18 |
| 06/17/2026 16:43 | 100 | 7.19 |
| 06/17/2026 16:43 | 100 | 7.195 |
| 06/17/2026 16:43 | 1 | 7.195 |
| 06/17/2026 16:43 | 100 | 7.195 |
| 06/17/2026 16:43 | 100 | 7.19 |
| 06/17/2026 16:43 | 48 | 7.19 |
| 06/17/2026 16:43 | 100 | 7.19 |
| 06/17/2026 16:43 | 100 | 7.195 |
| 06/17/2026 16:43 | 700 | 7.20 |
| 06/17/2026 16:43 | 1616 | 7.20 |
| 06/17/2026 16:43 | 100 | 7.20 |
| 06/17/2026 16:43 | 100 | 7.21 |
| 06/17/2026 16:43 | 10 | 7.21 |
| 06/17/2026 16:43 | 3 | 7.21 |
| 06/17/2026 16:43 | 1 | 7.21 |
| 06/17/2026 16:43 | 2 | 7.21 |
| 06/17/2026 16:43 | 1 | 7.21 |
| 06/17/2026 16:43 | 97 | 7.21 |
| 06/17/2026 16:43 | 803 | 7.21 |
| 06/17/2026 16:43 | 83 | 7.21 |
| 06/17/2026 16:43 | 100 | 7.215 |
| 06/17/2026 16:43 | 100 | 7.215 |
| 06/17/2026 16:43 | 100 | 7.215 |
| 06/17/2026 16:43 | 112 | 7.215 |
| 06/17/2026 16:43 | 100 | 7.215 |
| 06/17/2026 16:43 | 18 | 7.21 |
| 06/17/2026 16:43 | 100 | 7.21 |
| 06/17/2026 16:43 | 27 | 7.21 |
| 06/17/2026 16:43 | 9 | 7.21 |
| 06/17/2026 16:43 | 100 | 7.21 |
| 06/17/2026 16:43 | 75 | 7.21 |
| 06/17/2026 16:43 | 155 | 7.21 |
| 06/17/2026 16:43 | 75 | 7.22 |
| 06/17/2026 16:43 | 200 | 7.22 |
| 06/17/2026 16:43 | 100 | 7.22 |
| 06/17/2026 16:43 | 9 | 7.22 |
| 06/17/2026 16:43 | 100 | 7.22 |
| 06/17/2026 16:43 | 76 | 7.22 |
| 06/17/2026 16:43 | 24 | 7.22 |
| 06/17/2026 16:43 | 23 | 7.22 |
| 06/17/2026 16:43 | 100 | 7.215 |
| 06/17/2026 16:42 | 100 | 7.215 |
| 06/17/2026 16:42 | 100 | 7.215 |
| 06/17/2026 16:42 | 40 | 7.21 |
| 06/17/2026 16:42 | 60 | 7.215 |
| 06/17/2026 16:42 | 100 | 7.21 |
| 06/17/2026 16:42 | 100 | 7.20 |
| 06/17/2026 16:42 | 100 | 7.195 |
| 06/17/2026 16:42 | 100 | 7.195 |
| 06/17/2026 16:42 | 100 | 7.195 |
| 06/17/2026 16:42 | 100 | 7.195 |
| 06/17/2026 16:42 | 100 | 7.20 |
| 06/17/2026 16:42 | 100 | 7.20 |
| 06/17/2026 16:42 | 100 | 7.21 |
| 06/17/2026 16:42 | 100 | 7.22 |
| 06/17/2026 16:42 | 100 | 7.215 |
| 06/17/2026 16:42 | 100 | 7.215 |
| 06/17/2026 16:42 | 199 | 7.215 |
| 06/17/2026 16:42 | 200 | 7.22 |
| 06/17/2026 16:42 | 100 | 7.22 |
| 06/17/2026 16:42 | 200 | 7.215 |
| 06/17/2026 16:42 | 100 | 7.23 |
| 06/17/2026 16:42 | 85 | 7.23 |
| 06/17/2026 16:42 | 200 | 7.22 |
| 06/17/2026 16:42 | 400 | 7.22 |
| 06/17/2026 16:42 | 100 | 7.22 |
| 06/17/2026 16:42 | 100 | 7.22 |
| 06/17/2026 16:42 | 200 | 7.22 |
| 06/17/2026 16:42 | 100 | 7.22 |
| 06/17/2026 16:42 | 200 | 7.22 |
| 06/17/2026 16:42 | 200 | 7.22 |
| 06/17/2026 16:42 | 200 | 7.22 |
| 06/17/2026 16:42 | 10 | 7.22 |
| 06/17/2026 16:42 | 8 | 7.21 |
| 06/17/2026 16:42 | 92 | 7.21 |
| 06/17/2026 16:42 | 100 | 7.21 |
| 06/17/2026 16:42 | 100 | 7.21 |
| 06/17/2026 16:42 | 8 | 7.21 |
| 06/17/2026 16:42 | 100 | 7.21 |
| 06/17/2026 16:42 | 100 | 7.21 |
| 06/17/2026 16:42 | 700 | 7.21 |
| 06/17/2026 16:42 | 100 | 7.21 |
| 06/17/2026 16:42 | 400 | 7.21 |
| 06/17/2026 16:42 | 5 | 7.21 |
| 06/17/2026 16:42 | 100 | 7.21 |
| 06/17/2026 16:42 | 300 | 7.20 |
| 06/17/2026 16:42 | 400 | 7.20 |
| 06/17/2026 16:42 | 100 | 7.20 |
| 06/17/2026 16:42 | 100 | 7.20 |
| 06/17/2026 16:42 | 100 | 7.20 |
| 06/17/2026 16:42 | 10 | 7.20 |
| 06/17/2026 16:42 | 100 | 7.19 |
| 06/17/2026 16:42 | 100 | 7.18 |
| 06/17/2026 16:42 | 100 | 7.175 |
| 06/17/2026 16:42 | 100 | 7.18 |
| 06/17/2026 16:42 | 100 | 7.19 |
| 06/17/2026 16:42 | 100 | 7.19 |
| 06/17/2026 16:42 | 100 | 7.185 |
| 06/17/2026 16:42 | 6 | 7.185 |
| 06/17/2026 16:42 | 200 | 7.19 |
| 06/17/2026 16:42 | 100 | 7.19 |
| 06/17/2026 16:42 | 100 | 7.19 |
| 06/17/2026 16:42 | 8 | 7.19 |
| 06/17/2026 16:42 | 100 | 7.195 |
| 06/17/2026 16:42 | 16 | 7.19 |
| 06/17/2026 16:42 | 100 | 7.19 |
| 06/17/2026 16:42 | 100 | 7.175 |
| 06/17/2026 16:42 | 1 | 7.17 |
| 06/17/2026 16:42 | 100 | 7.165 |
| 06/17/2026 16:42 | 50 | 7.16 |
| 06/17/2026 16:42 | 42 | 7.16 |
| 06/17/2026 16:42 | 8 | 7.16 |
| 06/17/2026 16:42 | 100 | 7.16 |
| 06/17/2026 16:42 | 100 | 7.16 |
| 06/17/2026 16:42 | 200 | 7.15 |
| 06/17/2026 16:42 | 100 | 7.15 |
| 06/17/2026 16:42 | 100 | 7.16 |
| 06/17/2026 16:42 | 100 | 7.16 |
| 06/17/2026 16:42 | 8 | 7.16 |
| 06/17/2026 16:42 | 100 | 7.16 |
| 06/17/2026 16:42 | 100 | 7.16 |
| 06/17/2026 16:42 | 200 | 7.155 |
| 06/17/2026 16:42 | 100 | 7.155 |
| 06/17/2026 16:42 | 819 | 7.15 |
| 06/17/2026 16:42 | 100 | 7.15 |
| 06/17/2026 16:42 | 66 | 7.14 |
| 06/17/2026 16:42 | 100 | 7.145 |
| 06/17/2026 16:42 | 100 | 7.15 |
| 06/17/2026 16:42 | 100 | 7.15 |
| 06/17/2026 16:41 | 100 | 7.15 |
| 06/17/2026 16:41 | 100 | 7.15 |
| 06/17/2026 16:41 | 100 | 7.155 |
| 06/17/2026 16:41 | 100 | 7.15 |
| 06/17/2026 16:41 | 96 | 7.145 |
| 06/17/2026 16:41 | 100 | 7.145 |
| 06/17/2026 16:41 | 100 | 7.145 |
| 06/17/2026 16:41 | 100 | 7.145 |
| 06/17/2026 16:41 | 100 | 7.145 |
| 06/17/2026 16:41 | 100 | 7.145 |
| 06/17/2026 16:41 | 100 | 7.145 |
| 06/17/2026 16:41 | 100 | 7.145 |
| 06/17/2026 16:41 | 100 | 7.145 |
| 06/17/2026 16:41 | 100 | 7.145 |
| 06/17/2026 16:41 | 100 | 7.145 |
| 06/17/2026 16:41 | 100 | 7.145 |
| 06/17/2026 16:41 | 100 | 7.145 |
| 06/17/2026 16:41 | 100 | 7.145 |
| 06/17/2026 16:41 | 100 | 7.145 |
| 06/17/2026 16:41 | 100 | 7.145 |
| 06/17/2026 16:41 | 100 | 7.145 |
| 06/17/2026 16:41 | 100 | 7.145 |
| 06/17/2026 16:41 | 100 | 7.145 |
| 06/17/2026 16:41 | 103 | 7.145 |
| 06/17/2026 16:41 | 1 | 7.145 |
| 06/17/2026 16:41 | 435 | 7.14 |
| 06/17/2026 16:41 | 100 | 7.14 |
| 06/17/2026 16:41 | 100 | 7.13 |
| 06/17/2026 16:41 | 173 | 7.13 |
| 06/17/2026 16:41 | 200 | 7.125 |
| 06/17/2026 16:41 | 100 | 7.13 |
| 06/17/2026 16:41 | 100 | 7.14 |
| 06/17/2026 16:41 | 20 | 7.15 |
| 06/17/2026 16:41 | 80 | 7.15 |
| 06/17/2026 16:41 | 12 | 7.15 |
| 06/17/2026 16:41 | 100 | 7.15 |
| 06/17/2026 16:41 | 100 | 7.15 |
| 06/17/2026 16:41 | 100 | 7.15 |
| 06/17/2026 16:41 | 12 | 7.15 |
| 06/17/2026 16:41 | 100 | 7.15 |
| 06/17/2026 16:41 | 12 | 7.15 |
| 06/17/2026 16:41 | 88 | 7.15 |
| 06/17/2026 16:41 | 12 | 7.15 |
| 06/17/2026 16:41 | 100 | 7.15 |
| 06/17/2026 16:41 | 100 | 7.15 |
| 06/17/2026 16:41 | 100 | 7.15 |
| 06/17/2026 16:41 | 200 | 7.15 |
| 06/17/2026 16:41 | 100 | 7.15 |
| 06/17/2026 16:41 | 100 | 7.15 |
| 06/17/2026 16:41 | 100 | 7.15 |
| 06/17/2026 16:41 | 10 | 7.15 |
| 06/17/2026 16:41 | 30 | 7.15 |
| 06/17/2026 16:41 | 1 | 7.15 |
| 06/17/2026 16:41 | 100 | 7.15 |
| 06/17/2026 16:41 | 1 | 7.15 |
| 06/17/2026 16:41 | 39 | 7.15 |
| 06/17/2026 16:41 | 100 | 7.15 |
| 06/17/2026 16:41 | 200 | 7.16 |
| 06/17/2026 16:41 | 200 | 7.17 |
| 06/17/2026 16:41 | 100 | 7.17 |
| 06/17/2026 16:41 | 100 | 7.17 |
| 06/17/2026 16:41 | 100 | 7.165 |
| 06/17/2026 16:41 | 100 | 7.165 |
| 06/17/2026 16:41 | 1 | 7.17 |
| 06/17/2026 16:41 | 155 | 7.17 |
| 06/17/2026 16:41 | 100 | 7.175 |
| 06/17/2026 16:41 | 101 | 7.175 |
| 06/17/2026 16:40 | 500 | 7.18 |
| 06/17/2026 16:40 | 100 | 7.185 |
| 06/17/2026 16:40 | 100 | 7.185 |
| 06/17/2026 16:40 | 100 | 7.185 |
| 06/17/2026 16:40 | 100 | 7.185 |
| 06/17/2026 16:40 | 100 | 7.185 |
| 06/17/2026 16:40 | 100 | 7.185 |
| 06/17/2026 16:40 | 100 | 7.185 |
| 06/17/2026 16:40 | 100 | 7.185 |
| 06/17/2026 16:40 | 100 | 7.185 |
| 06/17/2026 16:40 | 100 | 7.185 |
| 06/17/2026 16:40 | 100 | 7.185 |
| 06/17/2026 16:40 | 100 | 7.185 |
| 06/17/2026 16:40 | 100 | 7.185 |
| 06/17/2026 16:40 | 100 | 7.185 |
| 06/17/2026 16:40 | 100 | 7.185 |
| 06/17/2026 16:40 | 100 | 7.185 |
| 06/17/2026 16:40 | 100 | 7.20 |
| 06/17/2026 16:40 | 100 | 7.205 |
| 06/17/2026 16:40 | 100 | 7.205 |
| 06/17/2026 16:40 | 100 | 7.20 |
| 06/17/2026 16:40 | 100 | 7.20 |
| 06/17/2026 16:40 | 100 | 7.20 |
| 06/17/2026 16:40 | 100 | 7.195 |
| 06/17/2026 16:40 | 200 | 7.195 |
| 06/17/2026 16:40 | 100 | 7.20 |
| 06/17/2026 16:40 | 10 | 7.20 |
| 06/17/2026 16:40 | 1700 | 7.20 |
| 06/17/2026 16:40 | 16 | 7.21 |
| 06/17/2026 16:40 | 84 | 7.21 |
| 06/17/2026 16:40 | 16 | 7.21 |
| 06/17/2026 16:40 | 38 | 7.21 |
| 06/17/2026 16:40 | 121 | 7.21 |
| 06/17/2026 16:40 | 100 | 7.21 |
| 06/17/2026 16:40 | 100 | 7.21 |
| 06/17/2026 16:40 | 300 | 7.22 |
| 06/17/2026 16:40 | 41 | 7.22 |
| 06/17/2026 16:40 | 100 | 7.215 |
| 06/17/2026 16:40 | 100 | 7.215 |
| 06/17/2026 16:40 | 200 | 7.215 |
| 06/17/2026 16:40 | 2 | 7.21 |
| 06/17/2026 16:40 | 100 | 7.21 |
| 06/17/2026 16:40 | 100 | 7.21 |
| 06/17/2026 16:40 | 5 | 7.21 |
| 06/17/2026 16:40 | 700 | 7.20 |
| 06/17/2026 16:40 | 100 | 7.20 |
| 06/17/2026 16:40 | 500 | 7.20 |
| 06/17/2026 16:40 | 64 | 7.20 |
| 06/17/2026 16:40 | 82 | 7.19 |
| 06/17/2026 16:40 | 18 | 7.19 |
| 06/17/2026 16:40 | 100 | 7.18 |
| 06/17/2026 16:39 | 100 | 7.175 |
| 06/17/2026 16:39 | 100 | 7.175 |
| 06/17/2026 16:39 | 100 | 7.18 |
| 06/17/2026 16:39 | 1 | 7.18 |
| 06/17/2026 16:39 | 1 | 7.18 |
| 06/17/2026 16:39 | 80 | 7.18 |
| 06/17/2026 16:39 | 1 | 7.18 |
| 06/17/2026 16:39 | 200 | 7.175 |
| 06/17/2026 16:39 | 100 | 7.185 |
| 06/17/2026 16:39 | 100 | 7.18 |
| 06/17/2026 16:39 | 100 | 7.18 |
| 06/17/2026 16:39 | 100 | 7.17 |
| 06/17/2026 16:39 | 100 | 7.17 |
| 06/17/2026 16:39 | 100 | 7.165 |
| 06/17/2026 16:39 | 100 | 7.165 |
| 06/17/2026 16:39 | 200 | 7.17 |
| 06/17/2026 16:39 | 200 | 7.18 |
| 06/17/2026 16:39 | 100 | 7.18 |
| 06/17/2026 16:39 | 100 | 7.18 |
| 06/17/2026 16:39 | 100 | 7.18 |
| 06/17/2026 16:39 | 200 | 7.18 |
| 06/17/2026 16:39 | 100 | 7.18 |
| 06/17/2026 16:39 | 100 | 7.17 |
| 06/17/2026 16:39 | 100 | 7.17 |
| 06/17/2026 16:39 | 100 | 7.16 |
| 06/17/2026 16:39 | 7 | 7.16 |
| 06/17/2026 16:39 | 100 | 7.16 |
| 06/17/2026 16:39 | 1 | 7.16 |
| 06/17/2026 16:39 | 19 | 7.17 |
| 06/17/2026 16:39 | 84 | 7.17 |
| 06/17/2026 16:39 | 100 | 7.17 |
| 06/17/2026 16:39 | 19 | 7.17 |
| 06/17/2026 16:39 | 6 | 7.17 |
| 06/17/2026 16:39 | 100 | 7.18 |
| 06/17/2026 16:39 | 100 | 7.18 |
| 06/17/2026 16:39 | 100 | 7.18 |
| 06/17/2026 16:39 | 100 | 7.18 |
| 06/17/2026 16:39 | 22 | 7.18 |
| 06/17/2026 16:39 | 33 | 7.18 |
| 06/17/2026 16:39 | 45 | 7.18 |
| 06/17/2026 16:39 | 100 | 7.17 |
| 06/17/2026 16:39 | 147 | 7.165 |
| 06/17/2026 16:39 | 100 | 7.165 |
| 06/17/2026 16:39 | 1 | 7.165 |
| 06/17/2026 16:39 | 184 | 7.165 |
| 06/17/2026 16:39 | 100 | 7.165 |
| 06/17/2026 16:39 | 100 | 7.165 |
| 06/17/2026 16:38 | 700 | 7.18 |
| 06/17/2026 16:38 | 100 | 7.18 |
| 06/17/2026 16:38 | 100 | 7.18 |
| 06/17/2026 16:38 | 100 | 7.18 |
| 06/17/2026 16:38 | 1 | 7.185 |
| 06/17/2026 16:38 | 120 | 7.185 |
| 06/17/2026 16:38 | 200 | 7.185 |
| 06/17/2026 16:38 | 100 | 7.185 |
| 06/17/2026 16:38 | 100 | 7.185 |
| 06/17/2026 16:38 | 100 | 7.185 |
| 06/17/2026 16:38 | 100 | 7.185 |
| 06/17/2026 16:38 | 101 | 7.185 |
| 06/17/2026 16:38 | 100 | 7.19 |
| 06/17/2026 16:38 | 5 | 7.20 |
| 06/17/2026 16:38 | 10 | 7.21 |
| 06/17/2026 16:38 | 441 | 7.21 |
| 06/17/2026 16:38 | 200 | 7.21 |
| 06/17/2026 16:38 | 43 | 7.215 |
| 06/17/2026 16:38 | 3 | 7.22 |
| 06/17/2026 16:38 | 100 | 7.22 |
| 06/17/2026 16:38 | 4 | 7.22 |
| 06/17/2026 16:38 | 4 | 7.22 |
| 06/17/2026 16:38 | 100 | 7.22 |
| 06/17/2026 16:38 | 4 | 7.22 |
| 06/17/2026 16:38 | 100 | 7.22 |
| 06/17/2026 16:38 | 100 | 7.22 |
| 06/17/2026 16:38 | 100 | 7.22 |
| 06/17/2026 16:38 | 100 | 7.22 |
| 06/17/2026 16:38 | 100 | 7.22 |
| 06/17/2026 16:38 | 8 | 7.22 |
| 06/17/2026 16:38 | 400 | 7.22 |
| 06/17/2026 16:38 | 700 | 7.22 |
| 06/17/2026 16:38 | 100 | 7.22 |
| 06/17/2026 16:38 | 400 | 7.21 |
| 06/17/2026 16:38 | 2222 | 7.21 |
| 06/17/2026 16:38 | 300 | 7.21 |
| 06/17/2026 16:38 | 200 | 7.21 |
| 06/17/2026 16:38 | 162 | 7.205 |
| 06/17/2026 16:38 | 100 | 7.20 |
| 06/17/2026 16:38 | 100 | 7.20 |
| 06/17/2026 16:38 | 22 | 7.20 |
| 06/17/2026 16:38 | 78 | 7.205 |
| 06/17/2026 16:38 | 22 | 7.205 |
| 06/17/2026 16:38 | 100 | 7.205 |
| 06/17/2026 16:38 | 100 | 7.21 |
| 06/17/2026 16:38 | 100 | 7.21 |
| 06/17/2026 16:38 | 100 | 7.21 |
| 06/17/2026 16:38 | 100 | 7.21 |
| 06/17/2026 16:38 | 100 | 7.21 |
| 06/17/2026 16:38 | 100 | 7.215 |
| 06/17/2026 16:38 | 100 | 7.215 |
| 06/17/2026 16:38 | 100 | 7.215 |
| 06/17/2026 16:38 | 100 | 7.21 |
| 06/17/2026 16:38 | 100 | 7.21 |
| 06/17/2026 16:38 | 96 | 7.21 |
| 06/17/2026 16:38 | 4 | 7.21 |
| 06/17/2026 16:38 | 2 | 7.21 |
| 06/17/2026 16:38 | 100 | 7.215 |
| 06/17/2026 16:38 | 100 | 7.22 |
| 06/17/2026 16:38 | 150 | 7.22 |
| 06/17/2026 16:38 | 100 | 7.23 |
| 06/17/2026 16:38 | 4 | 7.23 |
| 06/17/2026 16:38 | 100 | 7.23 |
| 06/17/2026 16:38 | 100 | 7.255 |
| 06/17/2026 16:37 | 4 | 7.26 |
| 06/17/2026 16:37 | 100 | 7.26 |
| 06/17/2026 16:37 | 400 | 7.26 |
| 06/17/2026 16:37 | 100 | 7.26 |
| 06/17/2026 16:37 | 4 | 7.26 |
| 06/17/2026 16:37 | 100 | 7.26 |
| 06/17/2026 16:37 | 300 | 7.26 |
| 06/17/2026 16:37 | 300 | 7.26 |
| 06/17/2026 16:37 | 700 | 7.26 |
| 06/17/2026 16:37 | 100 | 7.26 |
| 06/17/2026 16:37 | 400 | 7.265 |
| 06/17/2026 16:37 | 100 | 7.26 |
| 06/17/2026 16:37 | 100 | 7.26 |
| 06/17/2026 16:37 | 700 | 7.27 |
| 06/17/2026 16:37 | 200 | 7.27 |
| 06/17/2026 16:37 | 234 | 7.29 |
| 06/17/2026 16:37 | 100 | 7.29 |
| 06/17/2026 16:37 | 28 | 7.29 |
| 06/17/2026 16:37 | 100 | 7.29 |
| 06/17/2026 16:37 | 100 | 7.29 |
| 06/17/2026 16:37 | 208 | 7.29 |
| 06/17/2026 16:37 | 4 | 7.29 |
| 06/17/2026 16:37 | 500 | 7.29 |
| 06/17/2026 16:37 | 196 | 7.29 |
| 06/17/2026 16:37 | 4 | 7.29 |
| 06/17/2026 16:37 | 100 | 7.29 |
| 06/17/2026 16:37 | 20 | 7.29 |
| 06/17/2026 16:37 | 100 | 7.295 |
| 06/17/2026 16:37 | 100 | 7.295 |
| 06/17/2026 16:37 | 100 | 7.295 |
| 06/17/2026 16:37 | 100 | 7.295 |
| 06/17/2026 16:37 | 200 | 7.29 |
| 06/17/2026 16:37 | 600 | 7.29 |
| 06/17/2026 16:37 | 700 | 7.29 |
| 06/17/2026 16:37 | 100 | 7.29 |
| 06/17/2026 16:37 | 100 | 7.29 |
| 06/17/2026 16:37 | 76 | 7.28 |
| 06/17/2026 16:37 | 100 | 7.28 |
| 06/17/2026 16:37 | 100 | 7.28 |
| 06/17/2026 16:37 | 100 | 7.28 |
| 06/17/2026 16:37 | 13 | 7.28 |
| 06/17/2026 16:37 | 404 | 7.285 |
| 06/17/2026 16:37 | 100 | 7.28 |
| 06/17/2026 16:37 | 4 | 7.28 |
| 06/17/2026 16:37 | 2 | 7.28 |
| 06/17/2026 16:37 | 4 | 7.28 |
| 06/17/2026 16:37 | 25 | 7.28 |
| 06/17/2026 16:37 | 75 | 7.28 |
| 06/17/2026 16:37 | 292 | 7.285 |
| 06/17/2026 16:37 | 104 | 7.285 |
| 06/17/2026 16:37 | 104 | 7.285 |
| 06/17/2026 16:37 | 100 | 7.28 |
| 06/17/2026 16:37 | 100 | 7.28 |
| 06/17/2026 16:37 | 100 | 7.28 |
| 06/17/2026 16:37 | 100 | 7.28 |
| 06/17/2026 16:37 | 100 | 7.28 |
| 06/17/2026 16:37 | 100 | 7.28 |
| 06/17/2026 16:37 | 100 | 7.28 |
| 06/17/2026 16:37 | 300 | 7.28 |
| 06/17/2026 16:37 | 100 | 7.28 |
| 06/17/2026 16:37 | 100 | 7.28 |
| 06/17/2026 16:37 | 100 | 7.275 |
| 06/17/2026 16:37 | 200 | 7.27 |
| 06/17/2026 16:37 | 500 | 7.27 |
| 06/17/2026 16:37 | 84 | 7.27 |
| 06/17/2026 16:37 | 200 | 7.275 |
| 06/17/2026 16:37 | 100 | 7.27 |
| 06/17/2026 16:37 | 600 | 7.27 |
| 06/17/2026 16:37 | 5 | 7.27 |
| 06/17/2026 16:37 | 200 | 7.27 |
| 06/17/2026 16:37 | 100 | 7.275 |
| 06/17/2026 16:37 | 200 | 7.29 |
| 06/17/2026 16:37 | 100 | 7.295 |
| 06/17/2026 16:37 | 200 | 7.305 |
| 06/17/2026 16:37 | 200 | 7.305 |
| 06/17/2026 16:37 | 200 | 7.305 |
| 06/17/2026 16:37 | 100 | 7.30 |
| 06/17/2026 16:37 | 100 | 7.30 |
| 06/17/2026 16:37 | 100 | 7.295 |
| 06/17/2026 16:37 | 100 | 7.295 |
| 06/17/2026 16:37 | 700 | 7.30 |
| 06/17/2026 16:37 | 1000 | 7.30 |
| 06/17/2026 16:37 | 100 | 7.305 |
| 06/17/2026 16:37 | 100 | 7.305 |
| 06/17/2026 16:37 | 100 | 7.305 |
| 06/17/2026 16:37 | 200 | 7.31 |
| 06/17/2026 16:37 | 100 | 7.31 |
| 06/17/2026 16:37 | 100 | 7.31 |
| 06/17/2026 16:37 | 200 | 7.31 |
| 06/17/2026 16:37 | 4615 | 7.31 |
| 06/17/2026 16:37 | 400 | 7.31 |
| 06/17/2026 16:37 | 400 | 7.31 |
| 06/17/2026 16:37 | 42 | 7.31 |
| 06/17/2026 16:37 | 24 | 7.305 |
| 06/17/2026 16:37 | 1 | 7.30 |
| 06/17/2026 16:37 | 100 | 7.30 |
| 06/17/2026 16:37 | 13 | 7.30 |
| 06/17/2026 16:37 | 4 | 7.30 |
| 06/17/2026 16:37 | 100 | 7.30 |
| 06/17/2026 16:37 | 4 | 7.30 |
| 06/17/2026 16:37 | 100 | 7.30 |
| 06/17/2026 16:37 | 29 | 7.30 |
| 06/17/2026 16:37 | 4 | 7.31 |
| 06/17/2026 16:37 | 4 | 7.31 |
| 06/17/2026 16:37 | 100 | 7.31 |
| 06/17/2026 16:37 | 100 | 7.31 |
| 06/17/2026 16:37 | 4 | 7.31 |
| 06/17/2026 16:37 | 100 | 7.31 |
| 06/17/2026 16:37 | 100 | 7.31 |
| 06/17/2026 16:37 | 100 | 7.31 |
| 06/17/2026 16:37 | 4 | 7.31 |
| 06/17/2026 16:37 | 100 | 7.31 |
| 06/17/2026 16:37 | 100 | 7.31 |
| 06/17/2026 16:37 | 100 | 7.31 |
| 06/17/2026 16:37 | 100 | 7.31 |
| 06/17/2026 16:37 | 19 | 7.31 |
| 06/17/2026 16:37 | 100 | 7.31 |
| 06/17/2026 16:37 | 100 | 7.31 |
| 06/17/2026 16:36 | 1000 | 7.31 |
| 06/17/2026 16:36 | 200 | 7.31 |
| 06/17/2026 16:36 | 100 | 7.31 |
| 06/17/2026 16:36 | 1 | 7.31 |
| 06/17/2026 16:36 | 26 | 7.32 |
| 06/17/2026 16:36 | 100 | 7.32 |
| 06/17/2026 16:36 | 200 | 7.32 |
| 06/17/2026 16:36 | 4 | 7.32 |
| 06/17/2026 16:36 | 96 | 7.32 |
| 06/17/2026 16:36 | 100 | 7.32 |
| 06/17/2026 16:36 | 100 | 7.32 |
| 06/17/2026 16:36 | 200 | 7.32 |
| 06/17/2026 16:36 | 100 | 7.325 |
| 06/17/2026 16:36 | 100 | 7.33 |
| 06/17/2026 16:36 | 100 | 7.34 |
| 06/17/2026 16:36 | 200 | 7.335 |
| 06/17/2026 16:36 | 400 | 7.335 |
| 06/17/2026 16:36 | 100 | 7.33 |
| 06/17/2026 16:36 | 100 | 7.33 |
| 06/17/2026 16:36 | 100 | 7.32 |
| 06/17/2026 16:36 | 100 | 7.32 |
| 06/17/2026 16:36 | 100 | 7.33 |
| 06/17/2026 16:36 | 99 | 7.335 |
| 06/17/2026 16:36 | 1 | 7.335 |
| 06/17/2026 16:36 | 20 | 7.335 |
| 06/17/2026 16:36 | 24 | 7.335 |
| 06/17/2026 16:36 | 100 | 7.33 |
| 06/17/2026 16:36 | 13 | 7.33 |
| 06/17/2026 16:36 | 100 | 7.32 |
| 06/17/2026 16:36 | 13 | 7.32 |
| 06/17/2026 16:36 | 100 | 7.32 |
| 06/17/2026 16:36 | 100 | 7.325 |
| 06/17/2026 16:36 | 87 | 7.33 |
| 06/17/2026 16:36 | 13 | 7.33 |
| 06/17/2026 16:36 | 13 | 7.33 |
| 06/17/2026 16:36 | 13 | 7.33 |
| 06/17/2026 16:36 | 30 | 7.33 |
| 06/17/2026 16:36 | 13 | 7.33 |
| 06/17/2026 16:36 | 100 | 7.33 |
| 06/17/2026 16:36 | 200 | 7.33 |
| 06/17/2026 16:36 | 109 | 7.33 |
| 06/17/2026 16:36 | 100 | 7.33 |
| 06/17/2026 16:36 | 200 | 7.325 |
| 06/17/2026 16:36 | 100 | 7.335 |
| 06/17/2026 16:36 | 700 | 7.34 |
| 06/17/2026 16:36 | 200 | 7.345 |
| 06/17/2026 16:36 | 100 | 7.35 |
| 06/17/2026 16:36 | 200 | 7.365 |
| 06/17/2026 16:36 | 200 | 7.37 |
| 06/17/2026 16:36 | 100 | 7.37 |
| 06/17/2026 16:36 | 13 | 7.37 |
| 06/17/2026 16:36 | 16 | 7.37 |
| 06/17/2026 16:36 | 100 | 7.37 |
| 06/17/2026 16:36 | 71 | 7.37 |
| 06/17/2026 16:36 | 13 | 7.37 |
| 06/17/2026 16:36 | 100 | 7.37 |
| 06/17/2026 16:36 | 13 | 7.37 |
| 06/17/2026 16:36 | 48 | 7.37 |
| 06/17/2026 16:36 | 100 | 7.37 |
| 06/17/2026 16:36 | 400 | 7.365 |
| 06/17/2026 16:36 | 200 | 7.365 |
| 06/17/2026 16:36 | 100 | 7.37 |
| 06/17/2026 16:36 | 100 | 7.375 |
| 06/17/2026 16:36 | 100 | 7.375 |
| 06/17/2026 16:36 | 100 | 7.37 |
| 06/17/2026 16:36 | 100 | 7.37 |
| 06/17/2026 16:36 | 100 | 7.37 |
| 06/17/2026 16:36 | 100 | 7.37 |
| 06/17/2026 16:36 | 100 | 7.37 |
| 06/17/2026 16:36 | 100 | 7.37 |
| 06/17/2026 16:36 | 200 | 7.375 |
| 06/17/2026 16:36 | 100 | 7.375 |
| 06/17/2026 16:36 | 199 | 7.375 |
| 06/17/2026 16:35 | 700 | 7.37 |
| 06/17/2026 16:35 | 200 | 7.37 |
| 06/17/2026 16:35 | 500 | 7.37 |
| 06/17/2026 16:35 | 100 | 7.37 |
| 06/17/2026 16:35 | 100 | 7.38 |
| 06/17/2026 16:35 | 14 | 7.38 |
| 06/17/2026 16:35 | 40 | 7.39 |
| 06/17/2026 16:35 | 58 | 7.38 |
| 06/17/2026 16:35 | 21 | 7.38 |
| 06/17/2026 16:35 | 100 | 7.38 |
| 06/17/2026 16:35 | 21 | 7.38 |
| 06/17/2026 16:35 | 100 | 7.38 |
| 06/17/2026 16:35 | 200 | 7.38 |
| 06/17/2026 16:35 | 100 | 7.38 |
| 06/17/2026 16:35 | 200 | 7.38 |
| 06/17/2026 16:35 | 300 | 7.38 |
| 06/17/2026 16:35 | 100 | 7.38 |
| 06/17/2026 16:35 | 400 | 7.38 |
| 06/17/2026 16:35 | 100 | 7.38 |
| 06/17/2026 16:35 | 100 | 7.38 |
| 06/17/2026 16:35 | 500 | 7.38 |
| 06/17/2026 16:35 | 6 | 7.39 |
| 06/17/2026 16:35 | 194 | 7.39 |
| 06/17/2026 16:35 | 600 | 7.39 |
| 06/17/2026 16:35 | 500 | 7.39 |
| 06/17/2026 16:35 | 21 | 7.40 |
| 06/17/2026 16:35 | 100 | 7.40 |
| 06/17/2026 16:35 | 100 | 7.40 |
| 06/17/2026 16:35 | 100 | 7.40 |
| 06/17/2026 16:35 | 68 | 7.40 |
| 06/17/2026 16:35 | 79 | 7.40 |
| 06/17/2026 16:35 | 21 | 7.40 |
| 06/17/2026 16:35 | 100 | 7.40 |
| 06/17/2026 16:35 | 61 | 7.40 |
| 06/17/2026 16:35 | 100 | 7.39 |
| 06/17/2026 16:35 | 21 | 7.39 |
| 06/17/2026 16:35 | 160 | 7.39 |
| 06/17/2026 16:35 | 100 | 7.39 |
| 06/17/2026 16:35 | 100 | 7.385 |
| 06/17/2026 16:35 | 100 | 7.38 |
| 06/17/2026 16:35 | 100 | 7.38 |
| 06/17/2026 16:35 | 100 | 7.38 |
| 06/17/2026 16:35 | 100 | 7.38 |
| 06/17/2026 16:35 | 100 | 7.38 |
| 06/17/2026 16:35 | 100 | 7.38 |
| 06/17/2026 16:35 | 100 | 7.38 |
| 06/17/2026 16:35 | 200 | 7.39 |
| 06/17/2026 16:35 | 400 | 7.39 |
| 06/17/2026 16:35 | 300 | 7.39 |
| 06/17/2026 16:35 | 100 | 7.39 |
| 06/17/2026 16:35 | 400 | 7.39 |
| 06/17/2026 16:35 | 400 | 7.39 |
| 06/17/2026 16:35 | 100 | 7.40 |
| 06/17/2026 16:35 | 100 | 7.40 |
| 06/17/2026 16:35 | 75 | 7.40 |
| 06/17/2026 16:35 | 100 | 7.41 |
| 06/17/2026 16:35 | 67 | 7.40 |
| 06/17/2026 16:35 | 100 | 7.40 |
| 06/17/2026 16:35 | 21 | 7.40 |
| 06/17/2026 16:35 | 30 | 7.40 |
| 06/17/2026 16:35 | 2 | 7.40 |
| 06/17/2026 16:35 | 100 | 7.405 |
| 06/17/2026 16:35 | 100 | 7.405 |
| 06/17/2026 16:35 | 79 | 7.41 |
| 06/17/2026 16:35 | 100 | 7.41 |
| 06/17/2026 16:35 | 21 | 7.41 |
| 06/17/2026 16:35 | 100 | 7.41 |
| 06/17/2026 16:35 | 100 | 7.41 |
| 06/17/2026 16:35 | 200 | 7.405 |
| 06/17/2026 16:35 | 140 | 7.41 |
| 06/17/2026 16:35 | 60 | 7.41 |
| 06/17/2026 16:35 | 140 | 7.41 |
| 06/17/2026 16:35 | 60 | 7.41 |
| 06/17/2026 16:35 | 100 | 7.41 |
| 06/17/2026 16:35 | 300 | 7.41 |
| 06/17/2026 16:35 | 400 | 7.41 |
| 06/17/2026 16:35 | 300 | 7.41 |
| 06/17/2026 16:35 | 100 | 7.41 |
| 06/17/2026 16:35 | 300 | 7.41 |
| 06/17/2026 16:35 | 100 | 7.415 |
| 06/17/2026 16:35 | 100 | 7.42 |
| 06/17/2026 16:35 | 100 | 7.42 |
| 06/17/2026 16:35 | 100 | 7.425 |
| 06/17/2026 16:35 | 65 | 7.42 |
| 06/17/2026 16:35 | 100 | 7.415 |
| 06/17/2026 16:35 | 30 | 7.42 |
| 06/17/2026 16:35 | 72 | 7.42 |
| 06/17/2026 16:35 | 100 | 7.42 |
| 06/17/2026 16:35 | 66 | 7.42 |
| 06/17/2026 16:35 | 72 | 7.42 |
| 06/17/2026 16:35 | 100 | 7.42 |
| 06/17/2026 16:35 | 28 | 7.42 |
| 06/17/2026 16:35 | 100 | 7.42 |
| 06/17/2026 16:35 | 100 | 7.42 |
| 06/17/2026 16:35 | 100 | 7.42 |
| 06/17/2026 16:35 | 100 | 7.42 |
| 06/17/2026 16:35 | 100 | 7.42 |
| 06/17/2026 16:35 | 100 | 7.42 |
| 06/17/2026 16:35 | 600 | 7.42 |
| 06/17/2026 16:35 | 600 | 7.42 |
| 06/17/2026 16:35 | 4 | 7.43 |
| 06/17/2026 16:35 | 96 | 7.43 |
| 06/17/2026 16:35 | 4 | 7.43 |
| 06/17/2026 16:35 | 100 | 7.43 |
| 06/17/2026 16:35 | 100 | 7.43 |
| 06/17/2026 16:35 | 100 | 7.43 |
| 06/17/2026 16:35 | 100 | 7.43 |
| 06/17/2026 16:35 | 100 | 7.43 |
| 06/17/2026 16:35 | 100 | 7.43 |
| 06/17/2026 16:35 | 96 | 7.43 |
| 06/17/2026 16:35 | 100 | 7.43 |
| 06/17/2026 16:35 | 100 | 7.43 |
| 06/17/2026 16:35 | 100 | 7.435 |
| 06/17/2026 16:35 | 100 | 7.435 |
| 06/17/2026 16:35 | 100 | 7.435 |
| 06/17/2026 16:35 | 100 | 7.435 |
| 06/17/2026 16:35 | 20 | 7.435 |
| 06/17/2026 16:35 | 17 | 7.42 |
| 06/17/2026 16:35 | 100 | 7.42 |
| 06/17/2026 16:35 | 100 | 7.42 |
| 06/17/2026 16:35 | 200 | 7.425 |
| 06/17/2026 16:35 | 70 | 7.42 |
| 06/17/2026 16:35 | 30 | 7.42 |
| 06/17/2026 16:35 | 100 | 7.42 |
| 06/17/2026 16:35 | 100 | 7.43 |
| 06/17/2026 16:35 | 35 | 7.43 |
| 06/17/2026 16:35 | 300 | 7.435 |
| 06/17/2026 16:35 | 65 | 7.435 |
| 06/17/2026 16:35 | 135 | 7.435 |
| 06/17/2026 16:35 | 100 | 7.435 |
| 06/17/2026 16:35 | 100 | 7.435 |
| 06/17/2026 16:35 | 100 | 7.435 |
| 06/17/2026 16:35 | 100 | 7.435 |
| 06/17/2026 16:35 | 100 | 7.435 |
| 06/17/2026 16:35 | 100 | 7.435 |
| 06/17/2026 16:35 | 100 | 7.44 |
| 06/17/2026 16:35 | 100 | 7.45 |
| 06/17/2026 16:35 | 100 | 7.45 |
| 06/17/2026 16:35 | 201 | 7.45 |
| 06/17/2026 16:35 | 61 | 7.45 |
| 06/17/2026 16:35 | 60 | 7.45 |
| 06/17/2026 16:35 | 100 | 7.45 |
| 06/17/2026 16:35 | 106 | 7.45 |
| 06/17/2026 16:35 | 100 | 7.45 |
| 06/17/2026 16:35 | 100 | 7.45 |
| 06/17/2026 16:35 | 100 | 7.45 |
| 06/17/2026 16:35 | 100 | 7.45 |
| 06/17/2026 16:35 | 200 | 7.45 |
| 06/17/2026 16:35 | 100 | 7.45 |
| 06/17/2026 16:35 | 20 | 7.45 |
| 06/17/2026 16:35 | 100 | 7.45 |
| 06/17/2026 16:35 | 100 | 7.455 |
| 06/17/2026 16:35 | 100 | 7.45 |
| 06/17/2026 16:35 | 100 | 7.45 |
| 06/17/2026 16:35 | 10 | 7.45 |
| 06/17/2026 16:35 | 100 | 7.435 |
| 06/17/2026 16:35 | 100 | 7.435 |
| 06/17/2026 16:35 | 100 | 7.435 |
| 06/17/2026 16:35 | 100 | 7.44 |
| 06/17/2026 16:35 | 100 | 7.44 |
| 06/17/2026 16:35 | 100 | 7.44 |
| 06/17/2026 16:35 | 100 | 7.445 |
| 06/17/2026 16:35 | 100 | 7.44 |
| 06/17/2026 16:35 | 100 | 7.44 |
| 06/17/2026 16:35 | 2 | 7.44 |
| 06/17/2026 16:35 | 100 | 7.43 |
| 06/17/2026 16:35 | 100 | 7.41 |
| 06/17/2026 16:35 | 43 | 7.41 |
| 06/17/2026 16:35 | 400 | 7.38 |
| 06/17/2026 16:35 | 229 | 7.38 |
| 06/17/2026 16:35 | 600 | 7.37 |
| 06/17/2026 16:35 | 200 | 7.37 |
| 06/17/2026 16:35 | 200 | 7.37 |
| 06/17/2026 16:35 | 100 | 7.375 |
| 06/17/2026 16:35 | 200 | 7.375 |
| 06/17/2026 16:35 | 100 | 7.375 |
| 06/17/2026 16:35 | 100 | 7.38 |
| 06/17/2026 16:35 | 200 | 7.40 |
| 06/17/2026 16:35 | 43 | 7.405 |
| 06/17/2026 16:35 | 117 | 7.40 |
| 06/17/2026 16:35 | 100 | 7.40 |
| 06/17/2026 16:35 | 100 | 7.40 |
| 06/17/2026 16:35 | 200 | 7.40 |
| 06/17/2026 16:35 | 100 | 7.40 |
| 06/17/2026 16:35 | 100 | 7.405 |
| 06/17/2026 16:35 | 100 | 7.41 |
| 06/17/2026 16:35 | 100 | 7.41 |
| 06/17/2026 16:35 | 200 | 7.41 |
| 06/17/2026 16:35 | 100 | 7.41 |
| 06/17/2026 16:35 | 44 | 7.42 |
| 06/17/2026 16:35 | 100 | 7.42 |
| 06/17/2026 16:35 | 56 | 7.41 |
| 06/17/2026 16:35 | 100 | 7.41 |
| 06/17/2026 16:35 | 100 | 7.41 |
| 06/17/2026 16:35 | 44 | 7.41 |
| 06/17/2026 16:35 | 200 | 7.41 |
| 06/17/2026 16:35 | 100 | 7.42 |
| 06/17/2026 16:35 | 100 | 7.42 |
| 06/17/2026 16:35 | 100 | 7.42 |
| 06/17/2026 16:35 | 100 | 7.42 |
| 06/17/2026 16:35 | 100 | 7.42 |
| 06/17/2026 16:35 | 20 | 7.42 |
| 06/17/2026 16:35 | 100 | 7.42 |
| 06/17/2026 16:35 | 20 | 7.42 |
| 06/17/2026 16:35 | 100 | 7.42 |
| 06/17/2026 16:35 | 100 | 7.42 |
| 06/17/2026 16:35 | 400 | 7.42 |
| 06/17/2026 16:35 | 100 | 7.42 |
| 06/17/2026 16:35 | 100 | 7.42 |
| 06/17/2026 16:35 | 100 | 7.44 |
| 06/17/2026 16:35 | 100 | 7.46 |
| 06/17/2026 16:35 | 100 | 7.465 |
| 06/17/2026 16:35 | 100 | 7.47 |
| 06/17/2026 16:35 | 100 | 7.47 |
| 06/17/2026 16:35 | 100 | 7.47 |
| 06/17/2026 16:35 | 100 | 7.46 |
| 06/17/2026 16:35 | 100 | 7.46 |
| 06/17/2026 16:35 | 100 | 7.46 |
| 06/17/2026 16:35 | 10 | 7.46 |
| 06/17/2026 16:35 | 5 | 7.46 |
| 06/17/2026 16:35 | 406 | 7.45 |
| 06/17/2026 16:35 | 1 | 7.45 |
| 06/17/2026 16:35 | 1 | 7.45 |
| 06/17/2026 16:35 | 5 | 7.45 |
| 06/17/2026 16:35 | 1 | 7.45 |
| 06/17/2026 16:35 | 1 | 7.45 |
| 06/17/2026 16:35 | 5 | 7.45 |
| 06/17/2026 16:35 | 250 | 7.45 |
| 06/17/2026 16:35 | 10 | 7.44 |
| 06/17/2026 16:35 | 124 | 7.43 |
| 06/17/2026 16:35 | 41 | 7.43 |
| 06/17/2026 16:35 | 22 | 7.43 |
| 06/17/2026 16:35 | 700 | 7.42 |
| 06/17/2026 16:35 | 200 | 7.42 |
| 06/17/2026 16:35 | 200 | 7.42 |
| 06/17/2026 16:35 | 100 | 7.42 |
| 06/17/2026 16:35 | 300 | 7.42 |
| 06/17/2026 16:35 | 200 | 7.42 |
| 06/17/2026 16:35 | 10 | 7.42 |
| 06/17/2026 16:35 | 100 | 7.42 |
| 06/17/2026 16:35 | 200 | 7.41 |
| 06/17/2026 16:35 | 110 | 7.41 |
| 06/17/2026 16:35 | 40 | 7.41 |
| 06/17/2026 16:35 | 2 | 7.41 |
| 06/17/2026 16:35 | 200 | 7.40 |
| 06/17/2026 16:35 | 25 | 7.40 |
| 06/17/2026 16:35 | 500 | 7.40 |
| 06/17/2026 16:35 | 15 | 7.40 |
| 06/17/2026 16:35 | 100 | 7.40 |
| 06/17/2026 16:35 | 268 | 7.40 |
| 06/17/2026 16:35 | 732 | 7.40 |
| 06/17/2026 16:35 | 100 | 7.39 |
| 06/17/2026 16:35 | 100 | 7.38 |
| 06/17/2026 16:35 | 100 | 7.38 |
| 06/17/2026 16:35 | 200 | 7.375 |
| 06/17/2026 16:35 | 400 | 7.375 |
| 06/17/2026 16:35 | 321 | 7.37 |
| 06/17/2026 16:35 | 79 | 7.37 |
| 06/17/2026 16:35 | 60 | 7.37 |
| 06/17/2026 16:35 | 261 | 7.37 |
| 06/17/2026 16:35 | 161 | 7.37 |
| 06/17/2026 16:35 | 400 | 7.37 |
| 06/17/2026 16:35 | 100 | 7.375 |
| 06/17/2026 16:35 | 500 | 7.37 |
| 06/17/2026 16:35 | 200 | 7.37 |
| 06/17/2026 16:35 | 100 | 7.37 |
| 06/17/2026 16:35 | 25 | 7.365 |
| 06/17/2026 16:35 | 50 | 7.37 |
| 06/17/2026 16:35 | 2 | 7.36 |
| 06/17/2026 16:35 | 25 | 7.355 |
| 06/17/2026 16:35 | 100 | 7.355 |
| 06/17/2026 16:35 | 25 | 7.355 |
| 06/17/2026 16:35 | 2 | 7.34 |
| 06/17/2026 16:35 | 120 | 7.33 |
| 06/17/2026 16:35 | 80 | 7.33 |
| 06/17/2026 16:35 | 120 | 7.33 |
| 06/17/2026 16:35 | 100 | 7.33 |
| 06/17/2026 16:35 | 700 | 7.33 |
| 06/17/2026 16:35 | 1000 | 7.33 |
| 06/17/2026 16:35 | 100 | 7.33 |
| 06/17/2026 16:34 | 16 | 7.32 |
| 06/17/2026 16:34 | 25 | 7.32 |
| 06/17/2026 16:34 | 2 | 7.32 |
| 06/17/2026 16:34 | 35 | 7.31 |
| 06/17/2026 16:34 | 13915 | 7.30 |
| 06/17/2026 16:34 | 100 | 7.30 |
| 06/17/2026 16:34 | 200 | 7.295 |
| 06/17/2026 16:34 | 100 | 7.295 |
| 06/17/2026 16:34 | 100 | 7.295 |
| 06/17/2026 16:34 | 100 | 7.295 |
| 06/17/2026 16:34 | 100 | 7.295 |
| 06/17/2026 16:34 | 100 | 7.295 |
| 06/17/2026 16:34 | 100 | 7.295 |
| 06/17/2026 16:34 | 100 | 7.295 |
| 06/17/2026 16:34 | 100 | 7.295 |
| 06/17/2026 16:34 | 885 | 7.30 |
| 06/17/2026 16:34 | 100 | 7.295 |
| 06/17/2026 16:34 | 100 | 7.295 |
| 06/17/2026 16:34 | 100 | 7.295 |
| 06/17/2026 16:34 | 100 | 7.295 |
| 06/17/2026 16:34 | 100 | 7.295 |
| 06/17/2026 16:34 | 100 | 7.295 |
| 06/17/2026 16:34 | 35 | 7.29 |
| 06/17/2026 16:34 | 48 | 7.29 |
| 06/17/2026 16:34 | 48 | 7.29 |
| 06/17/2026 16:34 | 100 | 7.29 |
| 06/17/2026 16:34 | 100 | 7.29 |
| 06/17/2026 16:34 | 103 | 7.29 |
| 06/17/2026 16:34 | 97 | 7.29 |
| 06/17/2026 16:34 | 23 | 7.29 |
| 06/17/2026 16:34 | 123 | 7.29 |
| 06/17/2026 16:34 | 300 | 7.29 |
| 06/17/2026 16:34 | 100 | 7.29 |
| 06/17/2026 16:34 | 100 | 7.29 |
| 06/17/2026 16:34 | 2 | 7.29 |
| 06/17/2026 16:34 | 100 | 7.29 |
| 06/17/2026 16:34 | 20 | 7.29 |
| 06/17/2026 16:34 | 100 | 7.29 |
| 06/17/2026 16:34 | 100 | 7.29 |
| 06/17/2026 16:34 | 200 | 7.29 |
| 06/17/2026 16:34 | 18 | 7.29 |
| 06/17/2026 16:34 | 18 | 7.285 |
| 06/17/2026 16:34 | 100 | 7.29 |
| 06/17/2026 16:34 | 100 | 7.29 |
| 06/17/2026 16:34 | 21 | 7.29 |
| 06/17/2026 16:34 | 95 | 7.29 |
| 06/17/2026 16:34 | 5 | 7.29 |
| 06/17/2026 16:34 | 43 | 7.29 |
| 06/17/2026 16:34 | 2 | 7.29 |
| 06/17/2026 16:34 | 45 | 7.285 |
| 06/17/2026 16:34 | 1 | 7.27 |
| 06/17/2026 16:34 | 100 | 7.27 |
| 06/17/2026 16:34 | 271 | 7.27 |
| 06/17/2026 16:34 | 99 | 7.27 |
| 06/17/2026 16:34 | 100 | 7.27 |
| 06/17/2026 16:34 | 20 | 7.27 |
| 06/17/2026 16:34 | 100 | 7.27 |
| 06/17/2026 16:34 | 100 | 7.27 |
| 06/17/2026 16:34 | 100 | 7.28 |
| 06/17/2026 16:34 | 200 | 7.28 |
| 06/17/2026 16:34 | 100 | 7.28 |
| 06/17/2026 16:34 | 100 | 7.28 |
| 06/17/2026 16:34 | 94 | 7.28 |
| 06/17/2026 16:34 | 20 | 7.28 |
| 06/17/2026 16:34 | 100 | 7.28 |
| 06/17/2026 16:34 | 200 | 7.28 |
| 06/17/2026 16:34 | 500 | 7.28 |
| 06/17/2026 16:34 | 36 | 7.28 |
| 06/17/2026 16:34 | 100 | 7.28 |
| 06/17/2026 16:34 | 100 | 7.28 |
| 06/17/2026 16:34 | 700 | 7.27 |
| 06/17/2026 16:34 | 200 | 7.265 |
| 06/17/2026 16:34 | 22 | 7.26 |
| 06/17/2026 16:34 | 200 | 7.26 |
| 06/17/2026 16:34 | 100 | 7.25 |
| 06/17/2026 16:34 | 100 | 7.245 |
| 06/17/2026 16:34 | 100 | 7.245 |
| 06/17/2026 16:34 | 200 | 7.245 |
| 06/17/2026 16:34 | 300 | 7.245 |
| 06/17/2026 16:34 | 35 | 7.25 |
| 06/17/2026 16:34 | 200 | 7.25 |
| 06/17/2026 16:34 | 200 | 7.25 |
| 06/17/2026 16:34 | 200 | 7.255 |
| 06/17/2026 16:34 | 5 | 7.255 |
| 06/17/2026 16:34 | 100 | 7.26 |
| 06/17/2026 16:34 | 100 | 7.26 |
| 06/17/2026 16:34 | 929 | 7.27 |
| 06/17/2026 16:34 | 55 | 7.28 |
| 06/17/2026 16:34 | 171 | 7.27 |
| 06/17/2026 16:34 | 100 | 7.29 |
| 06/17/2026 16:34 | 100 | 7.29 |
| 06/17/2026 16:34 | 48 | 7.29 |
| 06/17/2026 16:34 | 700 | 7.30 |
| 06/17/2026 16:34 | 1500 | 7.30 |
| 06/17/2026 16:34 | 100 | 7.30 |
| 06/17/2026 16:34 | 1484 | 7.31 |
| 06/17/2026 16:34 | 24 | 7.31 |
| 06/17/2026 16:34 | 80 | 7.31 |
| 06/17/2026 16:34 | 20 | 7.31 |
| 06/17/2026 16:34 | 100 | 7.31 |
| 06/17/2026 16:34 | 515 | 7.30 |
| 06/17/2026 16:34 | 185 | 7.30 |
| 06/17/2026 16:34 | 100 | 7.30 |
| 06/17/2026 16:34 | 500 | 7.30 |
| 06/17/2026 16:34 | 20 | 7.30 |
| 06/17/2026 16:34 | 150 | 7.30 |
| 06/17/2026 16:34 | 50 | 7.30 |
| 06/17/2026 16:34 | 50 | 7.30 |
| 06/17/2026 16:34 | 2 | 7.31 |
| 06/17/2026 16:34 | 1 | 7.31 |
| 06/17/2026 16:34 | 200 | 7.32 |
| 06/17/2026 16:34 | 700 | 7.32 |
| 06/17/2026 16:34 | 100 | 7.32 |
| 06/17/2026 16:34 | 2222 | 7.32 |
| 06/17/2026 16:34 | 200 | 7.32 |
| 06/17/2026 16:34 | 66 | 7.32 |
| 06/17/2026 16:34 | 100 | 7.33 |
| 06/17/2026 16:34 | 100 | 7.33 |
| 06/17/2026 16:34 | 100 | 7.335 |
| 06/17/2026 16:34 | 100 | 7.335 |
| 06/17/2026 16:33 | 200 | 7.33 |
| 06/17/2026 16:33 | 76 | 7.33 |
| 06/17/2026 16:33 | 20 | 7.33 |
| 06/17/2026 16:33 | 4 | 7.33 |
| 06/17/2026 16:33 | 500 | 7.34 |
| 06/17/2026 16:33 | 600 | 7.34 |
| 06/17/2026 16:33 | 100 | 7.34 |
| 06/17/2026 16:33 | 100 | 7.34 |
| 06/17/2026 16:33 | 9 | 7.34 |
| 06/17/2026 16:33 | 500 | 7.34 |
| 06/17/2026 16:33 | 9 | 7.34 |
| 06/17/2026 16:33 | 100 | 7.34 |
| 06/17/2026 16:33 | 100 | 7.34 |
| 06/17/2026 16:33 | 200 | 7.34 |
| 06/17/2026 16:33 | 23 | 7.34 |
| 06/17/2026 16:33 | 10 | 7.34 |
| 06/17/2026 16:33 | 200 | 7.35 |
| 06/17/2026 16:33 | 500 | 7.35 |
| 06/17/2026 16:33 | 100 | 7.35 |
| 06/17/2026 16:33 | 100 | 7.35 |
| 06/17/2026 16:33 | 199 | 7.34 |
| 06/17/2026 16:33 | 1 | 7.34 |
| 06/17/2026 16:33 | 100 | 7.335 |
| 06/17/2026 16:33 | 94 | 7.34 |
| 06/17/2026 16:33 | 3 | 7.34 |
| 06/17/2026 16:33 | 3 | 7.34 |
| 06/17/2026 16:33 | 100 | 7.34 |
| 06/17/2026 16:33 | 38 | 7.34 |
| 06/17/2026 16:33 | 9 | 7.34 |
| 06/17/2026 16:33 | 100 | 7.34 |
| 06/17/2026 16:33 | 100 | 7.34 |
| 06/17/2026 16:33 | 700 | 7.34 |
| 06/17/2026 16:33 | 9 | 7.34 |
| 06/17/2026 16:33 | 3 | 7.34 |
| 06/17/2026 16:33 | 1000 | 7.34 |
| 06/17/2026 16:33 | 352 | 7.34 |
| 06/17/2026 16:33 | 100 | 7.34 |
| 06/17/2026 16:33 | 100 | 7.345 |
| 06/17/2026 16:33 | 100 | 7.365 |
| 06/17/2026 16:33 | 100 | 7.365 |
| 06/17/2026 16:33 | 100 | 7.365 |
| 06/17/2026 16:33 | 100 | 7.365 |
| 06/17/2026 16:33 | 100 | 7.365 |
| 06/17/2026 16:33 | 100 | 7.365 |
| 06/17/2026 16:33 | 100 | 7.365 |
| 06/17/2026 16:33 | 100 | 7.365 |
| 06/17/2026 16:33 | 100 | 7.365 |
| 06/17/2026 16:33 | 100 | 7.365 |
| 06/17/2026 16:33 | 100 | 7.365 |
| 06/17/2026 16:33 | 100 | 7.365 |
| 06/17/2026 16:33 | 100 | 7.365 |
| 06/17/2026 16:33 | 100 | 7.365 |
| 06/17/2026 16:33 | 100 | 7.365 |
| 06/17/2026 16:33 | 100 | 7.365 |
| 06/17/2026 16:33 | 100 | 7.365 |
| 06/17/2026 16:33 | 100 | 7.365 |
| 06/17/2026 16:33 | 100 | 7.365 |
| 06/17/2026 16:33 | 100 | 7.365 |
| 06/17/2026 16:33 | 100 | 7.365 |
| 06/17/2026 16:33 | 100 | 7.365 |
| 06/17/2026 16:33 | 100 | 7.365 |
| 06/17/2026 16:33 | 100 | 7.365 |
| 06/17/2026 16:33 | 13 | 7.37 |
| 06/17/2026 16:33 | 21 | 7.37 |
| 06/17/2026 16:33 | 57 | 7.37 |
| 06/17/2026 16:33 | 143 | 7.37 |
| 06/17/2026 16:33 | 13 | 7.37 |
| 06/17/2026 16:33 | 100 | 7.375 |
| 06/17/2026 16:33 | 100 | 7.375 |
| 06/17/2026 16:33 | 100 | 7.375 |
| 06/17/2026 16:33 | 100 | 7.375 |
| 06/17/2026 16:33 | 100 | 7.375 |
| 06/17/2026 16:33 | 100 | 7.375 |
| 06/17/2026 16:33 | 100 | 7.375 |
| 06/17/2026 16:33 | 100 | 7.375 |
| 06/17/2026 16:33 | 87 | 7.375 |
| 06/17/2026 16:33 | 100 | 7.375 |
| 06/17/2026 16:33 | 13 | 7.375 |
| 06/17/2026 16:33 | 100 | 7.375 |
| 06/17/2026 16:33 | 31 | 7.375 |
| 06/17/2026 16:33 | 13 | 7.375 |
| 06/17/2026 16:33 | 100 | 7.375 |
| 06/17/2026 16:33 | 100 | 7.375 |
| 06/17/2026 16:33 | 100 | 7.375 |
| 06/17/2026 16:33 | 20 | 7.37 |
| 06/17/2026 16:33 | 100 | 7.375 |
| 06/17/2026 16:33 | 200 | 7.375 |
| 06/17/2026 16:33 | 100 | 7.38 |
| 06/17/2026 16:33 | 100 | 7.38 |
| 06/17/2026 16:33 | 100 | 7.38 |
| 06/17/2026 16:33 | 200 | 7.37 |
| 06/17/2026 16:33 | 10 | 7.37 |
| 06/17/2026 16:33 | 100 | 7.37 |
| 06/17/2026 16:33 | 100 | 7.37 |
| 06/17/2026 16:33 | 100 | 7.37 |
| 06/17/2026 16:33 | 37 | 7.36 |
| 06/17/2026 16:33 | 63 | 7.36 |
| 06/17/2026 16:33 | 34 | 7.36 |
| 06/17/2026 16:33 | 51 | 7.36 |
| 06/17/2026 16:33 | 20 | 7.36 |
| 06/17/2026 16:33 | 32 | 7.36 |
| 06/17/2026 16:33 | 200 | 7.355 |
| 06/17/2026 16:33 | 91 | 7.34 |
| 06/17/2026 16:33 | 100 | 7.34 |
| 06/17/2026 16:33 | 9 | 7.34 |
| 06/17/2026 16:33 | 61 | 7.34 |
| 06/17/2026 16:32 | 61 | 7.34 |
| 06/17/2026 16:32 | 91 | 7.34 |
| 06/17/2026 16:32 | 100 | 7.34 |
| 06/17/2026 16:32 | 100 | 7.345 |
| 06/17/2026 16:32 | 100 | 7.36 |
| 06/17/2026 16:32 | 100 | 7.365 |
| 06/17/2026 16:32 | 200 | 7.365 |
| 06/17/2026 16:32 | 200 | 7.365 |
| 06/17/2026 16:32 | 200 | 7.365 |
| 06/17/2026 16:32 | 200 | 7.365 |
| 06/17/2026 16:32 | 200 | 7.365 |
| 06/17/2026 16:32 | 144 | 7.37 |
| 06/17/2026 16:32 | 200 | 7.37 |
| 06/17/2026 16:32 | 900 | 7.37 |
| 06/17/2026 16:32 | 161 | 7.375 |
| 06/17/2026 16:32 | 30 | 7.375 |
| 06/17/2026 16:32 | 300 | 7.39 |
| 06/17/2026 16:32 | 100 | 7.40 |
| 06/17/2026 16:32 | 100 | 7.40 |
| 06/17/2026 16:32 | 100 | 7.40 |
| 06/17/2026 16:32 | 100 | 7.41 |
| 06/17/2026 16:32 | 20 | 7.41 |
| 06/17/2026 16:32 | 10 | 7.41 |
| 06/17/2026 16:32 | 15 | 7.40 |
| 06/17/2026 16:32 | 1 | 7.40 |
| 06/17/2026 16:32 | 1 | 7.40 |
| 06/17/2026 16:32 | 100 | 7.39 |
| 06/17/2026 16:32 | 2 | 7.39 |
| 06/17/2026 16:32 | 200 | 7.39 |
| 06/17/2026 16:32 | 48 | 7.39 |
| 06/17/2026 16:32 | 452 | 7.39 |
| 06/17/2026 16:32 | 1 | 7.39 |
| 06/17/2026 16:32 | 12 | 7.38 |
| 06/17/2026 16:32 | 100 | 7.38 |
| 06/17/2026 16:32 | 48 | 7.38 |
| 06/17/2026 16:32 | 2 | 7.38 |
| 06/17/2026 16:32 | 50 | 7.38 |
| 06/17/2026 16:32 | 100 | 7.38 |
| 06/17/2026 16:32 | 34 | 7.37 |
| 06/17/2026 16:32 | 100 | 7.37 |
| 06/17/2026 16:32 | 10 | 7.37 |
| 06/17/2026 16:32 | 200 | 7.36 |
| 06/17/2026 16:32 | 200 | 7.36 |
| 06/17/2026 16:32 | 120 | 7.36 |
| 06/17/2026 16:32 | 1 | 7.36 |
| 06/17/2026 16:32 | 4 | 7.38 |
| 06/17/2026 16:32 | 1000 | 7.38 |
| 06/17/2026 16:32 | 250 | 7.38 |
| 06/17/2026 16:32 | 4500 | 7.38 |
| 06/17/2026 16:32 | 100 | 7.385 |
| 06/17/2026 16:32 | 100 | 7.385 |
| 06/17/2026 16:32 | 11 | 7.38 |
| 06/17/2026 16:32 | 24 | 7.38 |
| 06/17/2026 16:32 | 200 | 7.38 |
| 06/17/2026 16:32 | 36 | 7.38 |
| 06/17/2026 16:32 | 100 | 7.38 |
| 06/17/2026 16:32 | 51 | 7.37 |
| 06/17/2026 16:32 | 100 | 7.37 |
| 06/17/2026 16:32 | 219 | 7.375 |
| 06/17/2026 16:32 | 100 | 7.38 |
| 06/17/2026 16:32 | 24 | 7.38 |
| 06/17/2026 16:32 | 300 | 7.38 |
| 06/17/2026 16:32 | 100 | 7.38 |
| 06/17/2026 16:32 | 100 | 7.38 |
| 06/17/2026 16:32 | 100 | 7.38 |
| 06/17/2026 16:32 | 200 | 7.375 |
| 06/17/2026 16:32 | 100 | 7.38 |
| 06/17/2026 16:32 | 12 | 7.38 |
| 06/17/2026 16:32 | 69 | 7.38 |
| 06/17/2026 16:32 | 200 | 7.38 |
| 06/17/2026 16:32 | 10 | 7.38 |
| 06/17/2026 16:32 | 16 | 7.38 |
| 06/17/2026 16:32 | 100 | 7.38 |
| 06/17/2026 16:32 | 132 | 7.38 |
| 06/17/2026 16:32 | 100 | 7.375 |
| 06/17/2026 16:32 | 100 | 7.375 |
| 06/17/2026 16:32 | 100 | 7.375 |
| 06/17/2026 16:32 | 100 | 7.375 |
| 06/17/2026 16:32 | 100 | 7.375 |
| 06/17/2026 16:32 | 32 | 7.375 |
| 06/17/2026 16:32 | 200 | 7.375 |
| 06/17/2026 16:32 | 78 | 7.37 |
| 06/17/2026 16:32 | 12 | 7.37 |
| 06/17/2026 16:32 | 10 | 7.37 |
| 06/17/2026 16:32 | 100 | 7.365 |
| 06/17/2026 16:32 | 22 | 7.365 |
| 06/17/2026 16:32 | 22 | 7.36 |
| 06/17/2026 16:32 | 178 | 7.36 |
| 06/17/2026 16:32 | 11 | 7.36 |
| 06/17/2026 16:32 | 11 | 7.355 |
| 06/17/2026 16:31 | 100 | 7.355 |
| 06/17/2026 16:31 | 100 | 7.355 |
| 06/17/2026 16:31 | 100 | 7.355 |
| 06/17/2026 16:31 | 100 | 7.355 |
| 06/17/2026 16:31 | 100 | 7.355 |
| 06/17/2026 16:31 | 100 | 7.355 |
| 06/17/2026 16:31 | 100 | 7.355 |
| 06/17/2026 16:31 | 100 | 7.355 |
| 06/17/2026 16:31 | 100 | 7.355 |
| 06/17/2026 16:31 | 100 | 7.355 |
| 06/17/2026 16:31 | 100 | 7.36 |
| 06/17/2026 16:31 | 16 | 7.35 |
| 06/17/2026 16:31 | 184 | 7.35 |
| 06/17/2026 16:31 | 8 | 7.35 |
| 06/17/2026 16:31 | 8 | 7.35 |
| 06/17/2026 16:31 | 50 | 7.35 |
| 06/17/2026 16:31 | 32 | 7.34 |
| 06/17/2026 16:31 | 10 | 7.34 |
| 06/17/2026 16:31 | 93 | 7.34 |
| 06/17/2026 16:31 | 100 | 7.33 |
| 06/17/2026 16:31 | 100 | 7.33 |
| 06/17/2026 16:31 | 297 | 7.33 |
| 06/17/2026 16:31 | 10 | 7.33 |
| 06/17/2026 16:31 | 318 | 7.33 |
| 06/17/2026 16:31 | 21 | 7.33 |
| 06/17/2026 16:31 | 200 | 7.33 |
| 06/17/2026 16:31 | 10 | 7.33 |
| 06/17/2026 16:31 | 100 | 7.33 |
| 06/17/2026 16:31 | 7 | 7.34 |
| 06/17/2026 16:31 | 10 | 7.34 |
| 06/17/2026 16:31 | 200 | 7.345 |
| 06/17/2026 16:31 | 100 | 7.355 |
| 06/17/2026 16:31 | 100 | 7.36 |
| 06/17/2026 16:31 | 76 | 7.36 |
| 06/17/2026 16:31 | 200 | 7.365 |
| 06/17/2026 16:31 | 24 | 7.36 |
| 06/17/2026 16:31 | 12 | 7.36 |
| 06/17/2026 16:31 | 200 | 7.365 |
| 06/17/2026 16:31 | 200 | 7.37 |
| 06/17/2026 16:31 | 21 | 7.37 |
| 06/17/2026 16:31 | 100 | 7.37 |
| 06/17/2026 16:31 | 100 | 7.37 |
| 06/17/2026 16:31 | 5 | 7.37 |
| 06/17/2026 16:31 | 38 | 7.36 |
| 06/17/2026 16:31 | 56 | 7.36 |
| 06/17/2026 16:31 | 100 | 7.36 |
| 06/17/2026 16:31 | 26 | 7.36 |
| 06/17/2026 16:31 | 25 | 7.36 |
| 06/17/2026 16:31 | 1 | 7.36 |
| 06/17/2026 16:31 | 110 | 7.355 |
| 06/17/2026 16:31 | 401 | 7.355 |
| 06/17/2026 16:31 | 87 | 7.355 |
| 06/17/2026 16:31 | 22 | 7.35 |
| 06/17/2026 16:31 | 100 | 7.35 |
| 06/17/2026 16:31 | 20 | 7.34 |
| 06/17/2026 16:31 | 100 | 7.335 |
| 06/17/2026 16:31 | 100 | 7.335 |
| 06/17/2026 16:31 | 100 | 7.335 |
| 06/17/2026 16:31 | 400 | 7.34 |
| 06/17/2026 16:31 | 2 | 7.35 |
| 06/17/2026 16:31 | 16 | 7.35 |
| 06/17/2026 16:31 | 100 | 7.35 |
| 06/17/2026 16:31 | 16 | 7.35 |
| 06/17/2026 16:31 | 100 | 7.345 |
| 06/17/2026 16:31 | 100 | 7.345 |
| 06/17/2026 16:31 | 100 | 7.345 |
| 06/17/2026 16:31 | 100 | 7.345 |
| 06/17/2026 16:31 | 100 | 7.34 |
| 06/17/2026 16:31 | 100 | 7.34 |
| 06/17/2026 16:31 | 100 | 7.345 |
| 06/17/2026 16:31 | 182 | 7.34 |
| 06/17/2026 16:31 | 569 | 7.34 |
| 06/17/2026 16:31 | 100 | 7.335 |
| 06/17/2026 16:31 | 100 | 7.335 |
| 06/17/2026 16:31 | 100 | 7.335 |
| 06/17/2026 16:31 | 100 | 7.335 |
| 06/17/2026 16:31 | 28 | 7.34 |
| 06/17/2026 16:31 | 50 | 7.34 |
| 06/17/2026 16:31 | 100 | 7.35 |
| 06/17/2026 16:31 | 32 | 7.35 |
| 06/17/2026 16:31 | 21 | 7.36 |
| 06/17/2026 16:31 | 53 | 7.36 |
| 06/17/2026 16:31 | 47 | 7.36 |
| 06/17/2026 16:31 | 32 | 7.35 |
| 06/17/2026 16:31 | 17 | 7.35 |
| 06/17/2026 16:31 | 123 | 7.35 |
| 06/17/2026 16:31 | 53 | 7.35 |
| 06/17/2026 16:31 | 53 | 7.345 |
| 06/17/2026 16:31 | 53 | 7.35 |
| 06/17/2026 16:31 | 100 | 7.35 |
| 06/17/2026 16:31 | 107 | 7.35 |
| 06/17/2026 16:31 | 69 | 7.35 |
| 06/17/2026 16:30 | 100 | 7.34 |
| 06/17/2026 16:30 | 100 | 7.335 |
| 06/17/2026 16:30 | 100 | 7.33 |
| 06/17/2026 16:30 | 100 | 7.33 |
| 06/17/2026 16:30 | 100 | 7.33 |
| 06/17/2026 16:30 | 1 | 7.33 |
| 06/17/2026 16:30 | 100 | 7.33 |
| 06/17/2026 16:30 | 100 | 7.33 |
| 06/17/2026 16:30 | 100 | 7.33 |
| 06/17/2026 16:30 | 100 | 7.33 |
| 06/17/2026 16:30 | 99 | 7.325 |
| 06/17/2026 16:30 | 100 | 7.33 |
| 06/17/2026 16:30 | 76 | 7.33 |
| 06/17/2026 16:30 | 100 | 7.325 |
| 06/17/2026 16:30 | 1 | 7.33 |
| 06/17/2026 16:30 | 52 | 7.34 |
| 06/17/2026 16:30 | 27 | 7.33 |
| 06/17/2026 16:30 | 1 | 7.335 |
| 06/17/2026 16:30 | 100 | 7.335 |
| 06/17/2026 16:30 | 200 | 7.335 |
| 06/17/2026 16:30 | 100 | 7.33 |
| 06/17/2026 16:30 | 1 | 7.32 |
| 06/17/2026 16:30 | 200 | 7.325 |
| 06/17/2026 16:30 | 700 | 7.33 |
| 06/17/2026 16:30 | 100 | 7.34 |
| 06/17/2026 16:30 | 100 | 7.34 |
| 06/17/2026 16:30 | 100 | 7.345 |
| 06/17/2026 16:30 | 1 | 7.35 |
| 06/17/2026 16:30 | 3 | 7.36 |
| 06/17/2026 16:30 | 48 | 7.36 |
| 06/17/2026 16:30 | 300 | 7.38 |
| 06/17/2026 16:30 | 100 | 7.38 |
| 06/17/2026 16:30 | 31 | 7.37 |
| 06/17/2026 16:30 | 99 | 7.37 |
| 06/17/2026 16:30 | 1 | 7.37 |
| 06/17/2026 16:30 | 100 | 7.37 |
| 06/17/2026 16:30 | 100 | 7.37 |
| 06/17/2026 16:30 | 100 | 7.385 |
| 06/17/2026 16:30 | 100 | 7.385 |
| 06/17/2026 16:30 | 73 | 7.385 |
| 06/17/2026 16:30 | 100 | 7.385 |
| 06/17/2026 16:30 | 1000 | 7.39 |
| 06/17/2026 16:30 | 100 | 7.39 |
| 06/17/2026 16:30 | 100 | 7.42 |
| 06/17/2026 16:30 | 51 | 7.42 |
| 06/17/2026 16:30 | 100 | 7.42 |
| 06/17/2026 16:30 | 129 | 7.42 |
| 06/17/2026 16:30 | 100 | 7.42 |
| 06/17/2026 16:30 | 129 | 7.42 |
| 06/17/2026 16:30 | 51 | 7.42 |
| 06/17/2026 16:30 | 49 | 7.42 |
| 06/17/2026 16:30 | 51 | 7.42 |
| 06/17/2026 16:30 | 200 | 7.42 |
| 06/17/2026 16:30 | 51 | 7.42 |
| 06/17/2026 16:30 | 49 | 7.42 |
| 06/17/2026 16:30 | 51 | 7.42 |
| 06/17/2026 16:30 | 100 | 7.42 |
| 06/17/2026 16:30 | 300 | 7.42 |
| 06/17/2026 16:30 | 100 | 7.42 |
| 06/17/2026 16:30 | 51 | 7.42 |
| 06/17/2026 16:30 | 100 | 7.42 |
| 06/17/2026 16:30 | 100 | 7.42 |
| 06/17/2026 16:30 | 100 | 7.42 |
| 06/17/2026 16:30 | 51 | 7.42 |
| 06/17/2026 16:30 | 53 | 7.42 |
| 06/17/2026 16:30 | 8 | 7.42 |
| 06/17/2026 16:30 | 200 | 7.42 |
| 06/17/2026 16:30 | 61 | 7.42 |
| 06/17/2026 16:30 | 100 | 7.42 |
| 06/17/2026 16:30 | 100 | 7.42 |
| 06/17/2026 16:30 | 31 | 7.42 |
| 06/17/2026 16:30 | 100 | 7.42 |
| 06/17/2026 16:30 | 100 | 7.42 |
| 06/17/2026 16:30 | 100 | 7.42 |
| 06/17/2026 16:30 | 100 | 7.42 |
| 06/17/2026 16:30 | 100 | 7.42 |
| 06/17/2026 16:30 | 100 | 7.42 |
| 06/17/2026 16:30 | 100 | 7.42 |
| 06/17/2026 16:30 | 100 | 7.42 |
| 06/17/2026 16:30 | 51 | 7.42 |
| 06/17/2026 16:30 | 100 | 7.42 |
| 06/17/2026 16:30 | 100 | 7.42 |
| 06/17/2026 16:30 | 100 | 7.42 |
| 06/17/2026 16:30 | 200 | 7.42 |
| 06/17/2026 16:30 | 100 | 7.42 |
| 06/17/2026 16:30 | 100 | 7.42 |
| 06/17/2026 16:30 | 51 | 7.42 |
| 06/17/2026 16:30 | 100 | 7.42 |
| 06/17/2026 16:30 | 300 | 7.42 |
| 06/17/2026 16:30 | 100 | 7.42 |
| 06/17/2026 16:30 | 100 | 7.42 |
| 06/17/2026 16:30 | 100 | 7.42 |
| 06/17/2026 16:30 | 100 | 7.42 |
| 06/17/2026 16:30 | 100 | 7.42 |
| 06/17/2026 16:30 | 100 | 7.42 |
| 06/17/2026 16:30 | 51 | 7.42 |
| 06/17/2026 16:30 | 100 | 7.42 |
| 06/17/2026 16:30 | 100 | 7.42 |
| 06/17/2026 16:30 | 200 | 7.42 |
| 06/17/2026 16:30 | 100 | 7.42 |
| 06/17/2026 16:30 | 17 | 7.41 |
| 06/17/2026 16:30 | 100 | 7.41 |
| 06/17/2026 16:30 | 100 | 7.415 |
| 06/17/2026 16:30 | 100 | 7.415 |
| 06/17/2026 16:30 | 56 | 7.41 |
| 06/17/2026 16:30 | 51 | 7.41 |
| 06/17/2026 16:30 | 100 | 7.41 |
| 06/17/2026 16:30 | 100 | 7.41 |
| 06/17/2026 16:30 | 100 | 7.41 |
| 06/17/2026 16:30 | 200 | 7.41 |
| 06/17/2026 16:30 | 300 | 7.41 |
| 06/17/2026 16:30 | 100 | 7.41 |
| 06/17/2026 16:30 | 100 | 7.41 |
| 06/17/2026 16:30 | 32 | 7.41 |
| 06/17/2026 16:30 | 168 | 7.41 |
| 06/17/2026 16:30 | 100 | 7.41 |
| 06/17/2026 16:30 | 100 | 7.41 |
| 06/17/2026 16:30 | 100 | 7.41 |
| 06/17/2026 16:30 | 122 | 7.41 |
| 06/17/2026 16:30 | 100 | 7.415 |
| 06/17/2026 16:30 | 100 | 7.415 |
| 06/17/2026 16:30 | 100 | 7.415 |
| 06/17/2026 16:30 | 100 | 7.415 |
| 06/17/2026 16:30 | 100 | 7.415 |
| 06/17/2026 16:30 | 100 | 7.415 |
| 06/17/2026 16:30 | 100 | 7.415 |
| 06/17/2026 16:30 | 100 | 7.415 |
| 06/17/2026 16:30 | 100 | 7.415 |
| 06/17/2026 16:30 | 100 | 7.415 |
| 06/17/2026 16:30 | 100 | 7.415 |
| 06/17/2026 16:30 | 100 | 7.415 |
| 06/17/2026 16:30 | 100 | 7.415 |
| 06/17/2026 16:30 | 100 | 7.415 |
| 06/17/2026 16:30 | 100 | 7.415 |
| 06/17/2026 16:30 | 100 | 7.415 |
| 06/17/2026 16:30 | 100 | 7.415 |
| 06/17/2026 16:30 | 100 | 7.415 |
| 06/17/2026 16:30 | 200 | 7.42 |
| 06/17/2026 16:30 | 51 | 7.42 |
| 06/17/2026 16:30 | 100 | 7.42 |
| 06/17/2026 16:30 | 27 | 7.42 |
| 06/17/2026 16:30 | 50 | 7.42 |
| 06/17/2026 16:30 | 100 | 7.42 |
| 06/17/2026 16:30 | 100 | 7.42 |
| 06/17/2026 16:30 | 49 | 7.42 |
| 06/17/2026 16:30 | 100 | 7.42 |
| 06/17/2026 16:30 | 51 | 7.43 |
| 06/17/2026 16:30 | 100 | 7.43 |
| 06/17/2026 16:30 | 100 | 7.43 |
| 06/17/2026 16:30 | 26 | 7.43 |
| 06/17/2026 16:30 | 100 | 7.43 |
| 06/17/2026 16:30 | 1200 | 7.43 |
| 06/17/2026 16:30 | 100 | 7.425 |
| 06/17/2026 16:30 | 100 | 7.425 |
| 06/17/2026 16:30 | 100 | 7.425 |
| 06/17/2026 16:30 | 100 | 7.425 |
| 06/17/2026 16:30 | 100 | 7.425 |
| 06/17/2026 16:30 | 100 | 7.425 |
| 06/17/2026 16:30 | 100 | 7.425 |
| 06/17/2026 16:30 | 100 | 7.425 |
| 06/17/2026 16:30 | 100 | 7.425 |
| 06/17/2026 16:30 | 300 | 7.42 |
| 06/17/2026 16:30 | 400 | 7.42 |
| 06/17/2026 16:30 | 10 | 7.42 |
| 06/17/2026 16:30 | 500 | 7.415 |
| 06/17/2026 16:30 | 200 | 7.415 |
| 06/17/2026 16:30 | 200 | 7.415 |
| 06/17/2026 16:30 | 200 | 7.415 |
| 06/17/2026 16:30 | 106 | 7.415 |
| 06/17/2026 16:30 | 200 | 7.415 |
| 06/17/2026 16:30 | 100 | 7.415 |
| 06/17/2026 16:30 | 250 | 7.415 |
| 06/17/2026 16:30 | 100 | 7.415 |
| 06/17/2026 16:30 | 54 | 7.41 |
| 06/17/2026 16:30 | 100 | 7.41 |
| 06/17/2026 16:30 | 7 | 7.41 |
| 06/17/2026 16:30 | 5683 | 7.40 |
| 06/17/2026 16:30 | 100 | 7.40 |
| 06/17/2026 16:30 | 48 | 7.40 |
| 06/17/2026 16:30 | 100 | 7.40 |
| 06/17/2026 16:30 | 4069 | 7.40 |
| 06/17/2026 16:30 | 200 | 7.40 |
| 06/17/2026 16:30 | 50 | 7.40 |
| 06/17/2026 16:30 | 200 | 7.40 |
| 06/17/2026 16:30 | 500 | 7.40 |
| 06/17/2026 16:30 | 20 | 7.40 |
| 06/17/2026 16:30 | 200 | 7.40 |
| 06/17/2026 16:30 | 300 | 7.40 |
| 06/17/2026 16:30 | 2412 | 7.40 |
| 06/17/2026 16:30 | 1 | 7.40 |
| 06/17/2026 16:30 | 60 | 7.40 |
| 06/17/2026 16:30 | 20 | 7.40 |
| 06/17/2026 16:30 | 26 | 7.40 |
| 06/17/2026 16:30 | 90 | 7.40 |
| 06/17/2026 16:30 | 10 | 7.40 |
| 06/17/2026 16:30 | 180 | 7.40 |
| 06/17/2026 16:30 | 100 | 7.40 |
| 06/17/2026 16:30 | 100 | 7.40 |
| 06/17/2026 16:30 | 1000 | 7.40 |
| 06/17/2026 16:30 | 26 | 7.40 |
| 06/17/2026 16:30 | 21 | 7.40 |
| 06/17/2026 16:30 | 200 | 7.40 |
| 06/17/2026 16:30 | 30 | 7.40 |
| 06/17/2026 16:30 | 1 | 7.40 |
| 06/17/2026 16:30 | 555 | 7.40 |
| 06/17/2026 16:30 | 271 | 7.40 |
| 06/17/2026 16:30 | 48 | 7.39 |
| 06/17/2026 16:30 | 159 | 7.39 |
| 06/17/2026 16:30 | 36 | 7.39 |
| 06/17/2026 16:30 | 100 | 7.39 |
| 06/17/2026 16:30 | 51 | 7.39 |
| 06/17/2026 16:30 | 100 | 7.395 |
| 06/17/2026 16:30 | 64 | 7.39 |
| 06/17/2026 16:30 | 100 | 7.38 |
| 06/17/2026 16:30 | 51 | 7.38 |
| 06/17/2026 16:30 | 51 | 7.38 |
| 06/17/2026 16:30 | 48 | 7.38 |
| 06/17/2026 16:30 | 135 | 7.38 |
| 06/17/2026 16:30 | 49 | 7.38 |
| 06/17/2026 16:30 | 51 | 7.38 |
| 06/17/2026 16:30 | 100 | 7.38 |
| 06/17/2026 16:30 | 100 | 7.38 |
| 06/17/2026 16:30 | 20 | 7.38 |
| 06/17/2026 16:30 | 180 | 7.38 |
| 06/17/2026 16:30 | 180 | 7.38 |
| 06/17/2026 16:30 | 100 | 7.39 |
| 06/17/2026 16:30 | 72 | 7.39 |
| 06/17/2026 16:30 | 60 | 7.39 |
| 06/17/2026 16:30 | 40 | 7.39 |
| 06/17/2026 16:30 | 100 | 7.39 |
| 06/17/2026 16:30 | 123 | 7.39 |
| 06/17/2026 16:30 | 51 | 7.39 |
| 06/17/2026 16:30 | 12 | 7.395 |
| 06/17/2026 16:30 | 158 | 7.395 |
| 06/17/2026 16:30 | 100 | 7.395 |
| 06/17/2026 16:30 | 11 | 7.39 |
| 06/17/2026 16:30 | 100 | 7.39 |
| 06/17/2026 16:30 | 100 | 7.385 |
| 06/17/2026 16:30 | 200 | 7.385 |
| 06/17/2026 16:30 | 100 | 7.385 |
| 06/17/2026 16:30 | 100 | 7.385 |
| 06/17/2026 16:30 | 100 | 7.38 |
| 06/17/2026 16:30 | 100 | 7.37 |
| 06/17/2026 16:30 | 51 | 7.37 |
| 06/17/2026 16:30 | 100 | 7.37 |
| 06/17/2026 16:30 | 100 | 7.37 |
| 06/17/2026 16:30 | 1 | 7.375 |
| 06/17/2026 16:30 | 37 | 7.37 |
| 06/17/2026 16:30 | 100 | 7.37 |
| 06/17/2026 16:30 | 100 | 7.375 |
| 06/17/2026 16:30 | 100 | 7.38 |
| 06/17/2026 16:30 | 100 | 7.38 |
| 06/17/2026 16:30 | 13 | 7.38 |
| 06/17/2026 16:30 | 100 | 7.385 |
| 06/17/2026 16:30 | 100 | 7.39 |
| 06/17/2026 16:30 | 165 | 7.39 |
| 06/17/2026 16:30 | 491 | 7.39 |
| 06/17/2026 16:30 | 200 | 7.39 |
| 06/17/2026 16:30 | 109 | 7.39 |
| 06/17/2026 16:30 | 200 | 7.39 |
| 06/17/2026 16:30 | 22 | 7.39 |
| 06/17/2026 16:30 | 200 | 7.39 |
| 06/17/2026 16:30 | 890 | 7.39 |
| 06/17/2026 16:30 | 30 | 7.39 |
| 06/17/2026 16:30 | 50 | 7.39 |
| 06/17/2026 16:30 | 200 | 7.39 |
| 06/17/2026 16:30 | 20 | 7.39 |
| 06/17/2026 16:30 | 5 | 7.39 |
| 06/17/2026 16:30 | 10 | 7.39 |
| 06/17/2026 16:30 | 16 | 7.38 |
| 06/17/2026 16:30 | 178 | 7.38 |
| 06/17/2026 16:30 | 7 | 7.38 |
| 06/17/2026 16:30 | 200 | 7.38 |
| 06/17/2026 16:30 | 51 | 7.38 |
| 06/17/2026 16:30 | 449 | 7.38 |
| 06/17/2026 16:30 | 250 | 7.38 |
| 06/17/2026 16:30 | 150 | 7.38 |
| 06/17/2026 16:30 | 351 | 7.38 |
| 06/17/2026 16:30 | 1000 | 7.38 |
| 06/17/2026 16:30 | 200 | 7.375 |
| 06/17/2026 16:30 | 100 | 7.37 |
| 06/17/2026 16:30 | 100 | 7.37 |
| 06/17/2026 16:30 | 226 | 7.37 |
| 06/17/2026 16:30 | 10 | 7.37 |
| 06/17/2026 16:30 | 50 | 7.36 |
| 06/17/2026 16:30 | 40 | 7.36 |
| 06/17/2026 16:30 | 160 | 7.36 |
| 06/17/2026 16:30 | 340 | 7.36 |
| 06/17/2026 16:30 | 200 | 7.36 |
| 06/17/2026 16:30 | 400 | 7.35 |
| 06/17/2026 16:30 | 19 | 7.35 |
| 06/17/2026 16:29 | 14 | 7.34 |
| 06/17/2026 16:29 | 113 | 7.35 |
| 06/17/2026 16:29 | 200 | 7.35 |
| 06/17/2026 16:29 | 100 | 7.35 |
| 06/17/2026 16:29 | 13 | 7.35 |
| 06/17/2026 16:29 | 200 | 7.345 |
| 06/17/2026 16:29 | 1057 | 7.34 |
| 06/17/2026 16:29 | 14 | 7.34 |
| 06/17/2026 16:29 | 86 | 7.34 |
| 06/17/2026 16:29 | 100 | 7.34 |
| 06/17/2026 16:29 | 200 | 7.34 |
| 06/17/2026 16:29 | 100 | 7.34 |
| 06/17/2026 16:29 | 100 | 7.34 |
| 06/17/2026 16:29 | 14 | 7.34 |
| 06/17/2026 16:29 | 100 | 7.34 |
| 06/17/2026 16:29 | 14 | 7.34 |
| 06/17/2026 16:29 | 100 | 7.34 |
| 06/17/2026 16:29 | 400 | 7.34 |
| 06/17/2026 16:29 | 100 | 7.34 |
| 06/17/2026 16:29 | 100 | 7.34 |
| 06/17/2026 16:29 | 200 | 7.345 |
| 06/17/2026 16:29 | 100 | 7.35 |
| 06/17/2026 16:29 | 14 | 7.35 |
| 06/17/2026 16:29 | 86 | 7.35 |
| 06/17/2026 16:29 | 14 | 7.35 |
| 06/17/2026 16:29 | 14 | 7.35 |
| 06/17/2026 16:29 | 28 | 7.35 |
| 06/17/2026 16:29 | 42 | 7.35 |
| 06/17/2026 16:29 | 30 | 7.35 |
| 06/17/2026 16:29 | 100 | 7.34 |
| 06/17/2026 16:29 | 14 | 7.33 |
| 06/17/2026 16:29 | 54 | 7.33 |
| 06/17/2026 16:29 | 6 | 7.33 |
| 06/17/2026 16:29 | 10 | 7.33 |
| 06/17/2026 16:29 | 50 | 7.33 |
| 06/17/2026 16:29 | 177 | 7.34 |
| 06/17/2026 16:29 | 68 | 7.34 |
| 06/17/2026 16:29 | 80 | 7.33 |
| 06/17/2026 16:29 | 80 | 7.33 |
| 06/17/2026 16:29 | 100 | 7.33 |
| 06/17/2026 16:29 | 200 | 7.33 |
| 06/17/2026 16:29 | 14 | 7.33 |
| 06/17/2026 16:29 | 100 | 7.33 |
| 06/17/2026 16:29 | 100 | 7.33 |
| 06/17/2026 16:29 | 100 | 7.33 |
| 06/17/2026 16:29 | 14 | 7.33 |
| 06/17/2026 16:29 | 100 | 7.33 |
| 06/17/2026 16:29 | 100 | 7.33 |
| 06/17/2026 16:29 | 12 | 7.33 |
| 06/17/2026 16:29 | 12 | 7.335 |
| 06/17/2026 16:29 | 95 | 7.33 |
| 06/17/2026 16:29 | 100 | 7.335 |
| 06/17/2026 16:29 | 100 | 7.335 |
| 06/17/2026 16:29 | 28 | 7.33 |
| 06/17/2026 16:29 | 14 | 7.33 |
| 06/17/2026 16:29 | 100 | 7.33 |
| 06/17/2026 16:29 | 14 | 7.33 |
| 06/17/2026 16:29 | 100 | 7.33 |
| 06/17/2026 16:29 | 100 | 7.33 |
| 06/17/2026 16:29 | 100 | 7.33 |
| 06/17/2026 16:29 | 100 | 7.335 |
| 06/17/2026 16:29 | 100 | 7.335 |
| 06/17/2026 16:29 | 100 | 7.335 |
| 06/17/2026 16:29 | 100 | 7.33 |
| 06/17/2026 16:29 | 58 | 7.33 |
| 06/17/2026 16:29 | 100 | 7.325 |
| 06/17/2026 16:29 | 200 | 7.32 |
| 06/17/2026 16:29 | 1 | 7.32 |
| 06/17/2026 16:29 | 100 | 7.33 |
| 06/17/2026 16:29 | 200 | 7.33 |
| 06/17/2026 16:29 | 100 | 7.34 |
| 06/17/2026 16:29 | 16 | 7.34 |
| 06/17/2026 16:29 | 300 | 7.35 |
| 06/17/2026 16:29 | 200 | 7.35 |
| 06/17/2026 16:29 | 100 | 7.35 |
| 06/17/2026 16:29 | 100 | 7.35 |
| 06/17/2026 16:29 | 100 | 7.35 |
| 06/17/2026 16:29 | 100 | 7.35 |
| 06/17/2026 16:29 | 200 | 7.35 |
| 06/17/2026 16:29 | 100 | 7.35 |
| 06/17/2026 16:29 | 100 | 7.36 |
| 06/17/2026 16:29 | 100 | 7.345 |
| 06/17/2026 16:29 | 100 | 7.345 |
| 06/17/2026 16:29 | 100 | 7.345 |
| 06/17/2026 16:29 | 100 | 7.345 |
| 06/17/2026 16:29 | 100 | 7.345 |
| 06/17/2026 16:29 | 200 | 7.35 |
| 06/17/2026 16:29 | 200 | 7.35 |
| 06/17/2026 16:29 | 100 | 7.35 |
| 06/17/2026 16:29 | 14 | 7.35 |
| 06/17/2026 16:29 | 100 | 7.355 |
| 06/17/2026 16:29 | 49 | 7.36 |
| 06/17/2026 16:29 | 5 | 7.36 |
| 06/17/2026 16:29 | 100 | 7.355 |
| 06/17/2026 16:29 | 200 | 7.355 |
| 06/17/2026 16:29 | 10 | 7.35 |
| 06/17/2026 16:29 | 117 | 7.35 |
| 06/17/2026 16:29 | 50 | 7.35 |
| 06/17/2026 16:29 | 1002 | 7.35 |
| 06/17/2026 16:29 | 200 | 7.35 |
| 06/17/2026 16:29 | 8 | 7.35 |
| 06/17/2026 16:29 | 500 | 7.35 |
| 06/17/2026 16:29 | 89 | 7.35 |
| 06/17/2026 16:29 | 1911 | 7.35 |
| 06/17/2026 16:29 | 22 | 7.35 |
| 06/17/2026 16:29 | 100 | 7.35 |
| 06/17/2026 16:29 | 10 | 7.34 |
| 06/17/2026 16:29 | 3 | 7.345 |
| 06/17/2026 16:29 | 100 | 7.345 |
| 06/17/2026 16:29 | 40 | 7.345 |
| 06/17/2026 16:29 | 100 | 7.345 |
| 06/17/2026 16:29 | 3 | 7.345 |
| 06/17/2026 16:29 | 100 | 7.345 |
| 06/17/2026 16:29 | 97 | 7.345 |
| 06/17/2026 16:29 | 3 | 7.345 |
| 06/17/2026 16:29 | 500 | 7.34 |
| 06/17/2026 16:29 | 200 | 7.34 |
| 06/17/2026 16:29 | 100 | 7.34 |
| 06/17/2026 16:29 | 750 | 7.34 |
| 06/17/2026 16:29 | 500 | 7.335 |
| 06/17/2026 16:29 | 70 | 7.335 |
| 06/17/2026 16:29 | 44 | 7.33 |
| 06/17/2026 16:29 | 100 | 7.33 |
| 06/17/2026 16:29 | 1 | 7.33 |
| 06/17/2026 16:29 | 25 | 7.33 |
| 06/17/2026 16:29 | 45 | 7.33 |
| 06/17/2026 16:29 | 65 | 7.33 |
| 06/17/2026 16:29 | 500 | 7.33 |
| 06/17/2026 16:29 | 135 | 7.33 |
| 06/17/2026 16:29 | 100 | 7.315 |
| 06/17/2026 16:29 | 100 | 7.315 |
| 06/17/2026 16:29 | 14 | 7.315 |
| 06/17/2026 16:29 | 1500 | 7.32 |
| 06/17/2026 16:29 | 179 | 7.32 |
| 06/17/2026 16:29 | 19 | 7.32 |
| 06/17/2026 16:29 | 100 | 7.32 |
| 06/17/2026 16:29 | 52 | 7.325 |
| 06/17/2026 16:29 | 100 | 7.325 |
| 06/17/2026 16:29 | 700 | 7.32 |
| 06/17/2026 16:29 | 100 | 7.32 |
| 06/17/2026 16:29 | 51 | 7.30 |
| 06/17/2026 16:29 | 49 | 7.30 |
| 06/17/2026 16:29 | 100 | 7.30 |
| 06/17/2026 16:29 | 24 | 7.30 |
| 06/17/2026 16:29 | 5 | 7.30 |
| 06/17/2026 16:29 | 64 | 7.30 |
| 06/17/2026 16:29 | 5 | 7.30 |
| 06/17/2026 16:29 | 300 | 7.30 |
| 06/17/2026 16:29 | 1 | 7.30 |
| 06/17/2026 16:29 | 80 | 7.30 |
| 06/17/2026 16:29 | 5 | 7.30 |
| 06/17/2026 16:29 | 50 | 7.30 |
| 06/17/2026 16:29 | 1 | 7.30 |
| 06/17/2026 16:29 | 300 | 7.30 |
| 06/17/2026 16:29 | 1200 | 7.30 |
| 06/17/2026 16:29 | 100 | 7.30 |
| 06/17/2026 16:29 | 116 | 7.30 |
| 06/17/2026 16:29 | 100 | 7.30 |
| 06/17/2026 16:29 | 400 | 7.30 |
| 06/17/2026 16:29 | 200 | 7.295 |
| 06/17/2026 16:29 | 200 | 7.295 |
| 06/17/2026 16:29 | 200 | 7.295 |
| 06/17/2026 16:29 | 205 | 7.29 |
| 06/17/2026 16:29 | 4 | 7.29 |
| 06/17/2026 16:29 | 13 | 7.29 |
| 06/17/2026 16:29 | 100 | 7.29 |
| 06/17/2026 16:29 | 100 | 7.29 |
| 06/17/2026 16:29 | 100 | 7.29 |
| 06/17/2026 16:29 | 95 | 7.29 |
| 06/17/2026 16:29 | 5 | 7.29 |
| 06/17/2026 16:29 | 95 | 7.29 |
| 06/17/2026 16:29 | 5 | 7.29 |
| 06/17/2026 16:29 | 100 | 7.29 |
| 06/17/2026 16:29 | 200 | 7.29 |
| 06/17/2026 16:29 | 100 | 7.29 |
| 06/17/2026 16:29 | 13 | 7.29 |
| 06/17/2026 16:29 | 100 | 7.295 |
| 06/17/2026 16:29 | 100 | 7.295 |
| 06/17/2026 16:29 | 75 | 7.295 |
| 06/17/2026 16:29 | 100 | 7.29 |
| 06/17/2026 16:29 | 100 | 7.29 |
| 06/17/2026 16:29 | 45 | 7.29 |
| 06/17/2026 16:29 | 100 | 7.29 |
| 06/17/2026 16:29 | 100 | 7.29 |
| 06/17/2026 16:29 | 100 | 7.29 |
| 06/17/2026 16:29 | 155 | 7.29 |
| 06/17/2026 16:29 | 100 | 7.29 |
| 06/17/2026 16:29 | 387 | 7.285 |
| 06/17/2026 16:29 | 100 | 7.285 |
| 06/17/2026 16:29 | 13 | 7.29 |
| 06/17/2026 16:29 | 200 | 7.29 |
| 06/17/2026 16:29 | 93 | 7.29 |
| 06/17/2026 16:29 | 100 | 7.29 |
| 06/17/2026 16:29 | 13 | 7.29 |
| 06/17/2026 16:29 | 500 | 7.285 |
| 06/17/2026 16:29 | 400 | 7.285 |
| 06/17/2026 16:29 | 100 | 7.285 |
| 06/17/2026 16:29 | 200 | 7.285 |
| 06/17/2026 16:29 | 100 | 7.285 |
| 06/17/2026 16:29 | 156 | 7.29 |
| 06/17/2026 16:29 | 4 | 7.29 |
| 06/17/2026 16:29 | 93 | 7.29 |
| 06/17/2026 16:29 | 100 | 7.29 |
| 06/17/2026 16:29 | 100 | 7.29 |
| 06/17/2026 16:29 | 100 | 7.29 |
| 06/17/2026 16:29 | 100 | 7.29 |
| 06/17/2026 16:29 | 100 | 7.29 |
| 06/17/2026 16:29 | 500 | 7.29 |
| 06/17/2026 16:29 | 27 | 7.29 |
| 06/17/2026 16:29 | 29 | 7.29 |
| 06/17/2026 16:29 | 100 | 7.29 |
| 06/17/2026 16:29 | 100 | 7.29 |
| 06/17/2026 16:29 | 13 | 7.29 |
| 06/17/2026 16:29 | 13 | 7.29 |
| 06/17/2026 16:29 | 100 | 7.29 |
| 06/17/2026 16:29 | 100 | 7.29 |
| 06/17/2026 16:29 | 100 | 7.29 |
| 06/17/2026 16:29 | 26 | 7.29 |
| 06/17/2026 16:29 | 174 | 7.29 |
| 06/17/2026 16:29 | 106 | 7.29 |
| 06/17/2026 16:29 | 100 | 7.29 |
| 06/17/2026 16:29 | 100 | 7.29 |
| 06/17/2026 16:29 | 100 | 7.29 |
| 06/17/2026 16:29 | 100 | 7.29 |
| 06/17/2026 16:29 | 20 | 7.29 |
| 06/17/2026 16:29 | 100 | 7.29 |
| 06/17/2026 16:29 | 13 | 7.29 |
| 06/17/2026 16:29 | 100 | 7.29 |
| 06/17/2026 16:29 | 100 | 7.29 |
| 06/17/2026 16:29 | 99 | 7.29 |
| 06/17/2026 16:29 | 1 | 7.29 |
| 06/17/2026 16:29 | 100 | 7.285 |
| 06/17/2026 16:29 | 100 | 7.285 |
| 06/17/2026 16:29 | 100 | 7.285 |
| 06/17/2026 16:29 | 100 | 7.285 |
| 06/17/2026 16:29 | 100 | 7.285 |
| 06/17/2026 16:29 | 100 | 7.285 |
| 06/17/2026 16:29 | 100 | 7.285 |
| 06/17/2026 16:29 | 200 | 7.28 |
| 06/17/2026 16:29 | 3800 | 7.28 |
| 06/17/2026 16:29 | 200 | 7.275 |
| 06/17/2026 16:29 | 200 | 7.27 |
| 06/17/2026 16:28 | 100 | 7.27 |
| 06/17/2026 16:28 | 100 | 7.27 |
| 06/17/2026 16:28 | 385 | 7.27 |
| 06/17/2026 16:28 | 13 | 7.27 |
| 06/17/2026 16:28 | 100 | 7.27 |
| 06/17/2026 16:28 | 13 | 7.27 |
| 06/17/2026 16:28 | 100 | 7.27 |
| 06/17/2026 16:28 | 100 | 7.275 |
| 06/17/2026 16:28 | 100 | 7.275 |
| 06/17/2026 16:28 | 100 | 7.275 |
| 06/17/2026 16:28 | 10 | 7.27 |
| 06/17/2026 16:28 | 13 | 7.26 |
| 06/17/2026 16:28 | 87 | 7.26 |
| 06/17/2026 16:28 | 100 | 7.26 |
| 06/17/2026 16:28 | 13 | 7.26 |
| 06/17/2026 16:28 | 185 | 7.26 |
| 06/17/2026 16:28 | 263 | 7.26 |
| 06/17/2026 16:28 | 52 | 7.26 |
| 06/17/2026 16:28 | 48 | 7.26 |
| 06/17/2026 16:28 | 252 | 7.26 |
| 06/17/2026 16:28 | 100 | 7.26 |
| 06/17/2026 16:28 | 87 | 7.26 |
| 06/17/2026 16:28 | 313 | 7.265 |
| 06/17/2026 16:28 | 87 | 7.26 |
| 06/17/2026 16:28 | 100 | 7.26 |
| 06/17/2026 16:28 | 100 | 7.26 |
| 06/17/2026 16:28 | 100 | 7.26 |
| 06/17/2026 16:28 | 400 | 7.265 |
| 06/17/2026 16:28 | 100 | 7.265 |
| 06/17/2026 16:28 | 1 | 7.26 |
| 06/17/2026 16:28 | 100 | 7.26 |
| 06/17/2026 16:28 | 100 | 7.255 |
| 06/17/2026 16:28 | 100 | 7.245 |
| 06/17/2026 16:28 | 100 | 7.23 |
| 06/17/2026 16:28 | 1 | 7.23 |
| 06/17/2026 16:28 | 40 | 7.23 |
| 06/17/2026 16:28 | 40 | 7.23 |
| 06/17/2026 16:28 | 220 | 7.23 |
| 06/17/2026 16:28 | 100 | 7.225 |
| 06/17/2026 16:28 | 5 | 7.225 |
| 06/17/2026 16:28 | 100 | 7.23 |
| 06/17/2026 16:28 | 100 | 7.235 |
| 06/17/2026 16:28 | 200 | 7.24 |
| 06/17/2026 16:28 | 100 | 7.245 |
| 06/17/2026 16:28 | 5 | 7.245 |
| 06/17/2026 16:28 | 149 | 7.25 |
| 06/17/2026 16:28 | 100 | 7.25 |
| 06/17/2026 16:28 | 200 | 7.25 |
| 06/17/2026 16:28 | 100 | 7.25 |
| 06/17/2026 16:28 | 100 | 7.25 |
| 06/17/2026 16:28 | 100 | 7.255 |
| 06/17/2026 16:28 | 100 | 7.255 |
| 06/17/2026 16:28 | 98 | 7.255 |
| 06/17/2026 16:28 | 98 | 7.255 |
| 06/17/2026 16:28 | 1 | 7.255 |
| 06/17/2026 16:28 | 1 | 7.255 |
| 06/17/2026 16:28 | 100 | 7.25 |
| 06/17/2026 16:28 | 100 | 7.25 |
| 06/17/2026 16:28 | 100 | 7.25 |
| 06/17/2026 16:28 | 100 | 7.25 |
| 06/17/2026 16:28 | 100 | 7.25 |
| 06/17/2026 16:28 | 16 | 7.25 |
| 06/17/2026 16:28 | 84 | 7.255 |
| 06/17/2026 16:28 | 16 | 7.255 |
| 06/17/2026 16:28 | 14 | 7.25 |
| 06/17/2026 16:28 | 86 | 7.25 |
| 06/17/2026 16:28 | 86 | 7.25 |
| 06/17/2026 16:28 | 86 | 7.25 |
| 06/17/2026 16:28 | 14 | 7.25 |
| 06/17/2026 16:28 | 154 | 7.25 |
| 06/17/2026 16:28 | 200 | 7.25 |
| 06/17/2026 16:28 | 200 | 7.25 |
| 06/17/2026 16:28 | 100 | 7.245 |
| 06/17/2026 16:28 | 84 | 7.24 |
| 06/17/2026 16:28 | 100 | 7.24 |
| 06/17/2026 16:28 | 10 | 7.24 |
| 06/17/2026 16:28 | 100 | 7.24 |
| 06/17/2026 16:28 | 10 | 7.23 |
| 06/17/2026 16:28 | 100 | 7.235 |
| 06/17/2026 16:28 | 100 | 7.235 |
| 06/17/2026 16:28 | 100 | 7.23 |
| 06/17/2026 16:28 | 300 | 7.22 |
| 06/17/2026 16:27 | 100 | 7.20 |
| 06/17/2026 16:27 | 2 | 7.20 |
| 06/17/2026 16:27 | 98 | 7.20 |
| 06/17/2026 16:27 | 114 | 7.20 |
| 06/17/2026 16:27 | 100 | 7.205 |
| 06/17/2026 16:27 | 100 | 7.20 |
| 06/17/2026 16:27 | 47 | 7.18 |
| 06/17/2026 16:27 | 100 | 7.18 |
| 06/17/2026 16:27 | 100 | 7.18 |
| 06/17/2026 16:27 | 100 | 7.18 |
| 06/17/2026 16:27 | 20 | 7.18 |
| 06/17/2026 16:27 | 100 | 7.19 |
| 06/17/2026 16:27 | 100 | 7.19 |
| 06/17/2026 16:27 | 100 | 7.19 |
| 06/17/2026 16:27 | 100 | 7.195 |
| 06/17/2026 16:27 | 54 | 7.20 |
| 06/17/2026 16:27 | 46 | 7.20 |
| 06/17/2026 16:27 | 10 | 7.18 |
| 06/17/2026 16:27 | 100 | 7.18 |
| 06/17/2026 16:27 | 47 | 7.18 |
| 06/17/2026 16:27 | 100 | 7.18 |
| 06/17/2026 16:27 | 100 | 7.18 |
| 06/17/2026 16:27 | 200 | 7.185 |
| 06/17/2026 16:27 | 100 | 7.18 |
| 06/17/2026 16:27 | 100 | 7.18 |
| 06/17/2026 16:27 | 100 | 7.18 |
| 06/17/2026 16:27 | 100 | 7.18 |
| 06/17/2026 16:27 | 100 | 7.18 |
| 06/17/2026 16:27 | 100 | 7.18 |
| 06/17/2026 16:27 | 100 | 7.18 |
| 06/17/2026 16:27 | 100 | 7.18 |
| 06/17/2026 16:27 | 200 | 7.175 |
| 06/17/2026 16:27 | 100 | 7.18 |
| 06/17/2026 16:27 | 150 | 7.18 |
| 06/17/2026 16:27 | 3 | 7.18 |
| 06/17/2026 16:27 | 462 | 7.19 |
| 06/17/2026 16:27 | 130 | 7.19 |
| 06/17/2026 16:27 | 1 | 7.19 |
| 06/17/2026 16:27 | 100 | 7.20 |
| 06/17/2026 16:27 | 126 | 7.20 |
| 06/17/2026 16:27 | 33 | 7.20 |
| 06/17/2026 16:27 | 67 | 7.20 |
| 06/17/2026 16:27 | 100 | 7.20 |
| 06/17/2026 16:27 | 126 | 7.20 |
| 06/17/2026 16:27 | 100 | 7.20 |
| 06/17/2026 16:27 | 100 | 7.20 |
| 06/17/2026 16:27 | 100 | 7.20 |
| 06/17/2026 16:27 | 100 | 7.20 |
| 06/17/2026 16:27 | 10 | 7.20 |
| 06/17/2026 16:27 | 1 | 7.20 |
| 06/17/2026 16:27 | 100 | 7.20 |
| 06/17/2026 16:27 | 128 | 7.20 |
| 06/17/2026 16:27 | 10 | 7.205 |
| 06/17/2026 16:27 | 128 | 7.20 |
| 06/17/2026 16:27 | 100 | 7.20 |
| 06/17/2026 16:27 | 100 | 7.20 |
| 06/17/2026 16:27 | 100 | 7.20 |
| 06/17/2026 16:27 | 58 | 7.20 |
| 06/17/2026 16:27 | 10 | 7.20 |
| 06/17/2026 16:27 | 50 | 7.20 |
| 06/17/2026 16:27 | 32 | 7.21 |
| 06/17/2026 16:27 | 13 | 7.215 |
| 06/17/2026 16:27 | 100 | 7.215 |
| 06/17/2026 16:27 | 68 | 7.22 |
| 06/17/2026 16:27 | 100 | 7.22 |
| 06/17/2026 16:27 | 100 | 7.22 |
| 06/17/2026 16:27 | 11 | 7.22 |
| 06/17/2026 16:27 | 137 | 7.22 |
| 06/17/2026 16:27 | 769 | 7.22 |
| 06/17/2026 16:27 | 15 | 7.225 |
| 06/17/2026 16:27 | 200 | 7.23 |
| 06/17/2026 16:27 | 100 | 7.23 |
| 06/17/2026 16:27 | 19 | 7.23 |
| 06/17/2026 16:27 | 100 | 7.24 |
| 06/17/2026 16:27 | 19 | 7.235 |
| 06/17/2026 16:27 | 80 | 7.23 |
| 06/17/2026 16:27 | 100 | 7.23 |
| 06/17/2026 16:26 | 100 | 7.22 |
| 06/17/2026 16:26 | 100 | 7.22 |
| 06/17/2026 16:26 | 100 | 7.22 |
| 06/17/2026 16:26 | 100 | 7.22 |
| 06/17/2026 16:26 | 100 | 7.215 |
| 06/17/2026 16:26 | 100 | 7.215 |
| 06/17/2026 16:26 | 200 | 7.21 |
| 06/17/2026 16:26 | 129 | 7.21 |
| 06/17/2026 16:26 | 71 | 7.21 |
| 06/17/2026 16:26 | 200 | 7.21 |
| 06/17/2026 16:26 | 48 | 7.20 |
| 06/17/2026 16:26 | 200 | 7.20 |
| 06/17/2026 16:26 | 48 | 7.20 |
| 06/17/2026 16:26 | 100 | 7.20 |
| 06/17/2026 16:26 | 100 | 7.195 |
| 06/17/2026 16:26 | 983 | 7.19 |
| 06/17/2026 16:26 | 300 | 7.19 |
| 06/17/2026 16:26 | 1 | 7.19 |
| 06/17/2026 16:26 | 2200 | 7.20 |
| 06/17/2026 16:26 | 100 | 7.20 |
| 06/17/2026 16:26 | 100 | 7.205 |
| 06/17/2026 16:26 | 100 | 7.20 |
| 06/17/2026 16:26 | 100 | 7.20 |
| 06/17/2026 16:26 | 100 | 7.20 |
| 06/17/2026 16:26 | 100 | 7.19 |
| 06/17/2026 16:26 | 100 | 7.185 |
| 06/17/2026 16:26 | 100 | 7.19 |
| 06/17/2026 16:26 | 100 | 7.19 |
| 06/17/2026 16:26 | 1 | 7.19 |
| 06/17/2026 16:26 | 121 | 7.21 |
| 06/17/2026 16:26 | 200 | 7.215 |
| 06/17/2026 16:26 | 100 | 7.21 |
| 06/17/2026 16:26 | 100 | 7.21 |
| 06/17/2026 16:26 | 100 | 7.21 |
| 06/17/2026 16:26 | 33 | 7.21 |
| 06/17/2026 16:26 | 100 | 7.21 |
| 06/17/2026 16:26 | 100 | 7.21 |
| 06/17/2026 16:26 | 100 | 7.21 |
| 06/17/2026 16:26 | 1 | 7.21 |
| 06/17/2026 16:26 | 100 | 7.215 |
| 06/17/2026 16:26 | 200 | 7.215 |
| 06/17/2026 16:26 | 186 | 7.22 |
| 06/17/2026 16:26 | 100 | 7.22 |
| 06/17/2026 16:26 | 100 | 7.22 |
| 06/17/2026 16:26 | 100 | 7.22 |
| 06/17/2026 16:26 | 100 | 7.225 |
| 06/17/2026 16:26 | 60 | 7.23 |
| 06/17/2026 16:26 | 100 | 7.235 |
| 06/17/2026 16:26 | 100 | 7.24 |
| 06/17/2026 16:26 | 126 | 7.225 |
| 06/17/2026 16:26 | 100 | 7.22 |
| 06/17/2026 16:26 | 100 | 7.22 |
| 06/17/2026 16:26 | 100 | 7.23 |
| 06/17/2026 16:26 | 100 | 7.23 |
| 06/17/2026 16:26 | 100 | 7.24 |
| 06/17/2026 16:26 | 102 | 7.24 |
| 06/17/2026 16:26 | 100 | 7.24 |
| 06/17/2026 16:26 | 100 | 7.245 |
| 06/17/2026 16:26 | 85 | 7.25 |
| 06/17/2026 16:26 | 7 | 7.25 |
| 06/17/2026 16:26 | 7 | 7.25 |
| 06/17/2026 16:26 | 1 | 7.25 |
| 06/17/2026 16:26 | 100 | 7.25 |
| 06/17/2026 16:26 | 7 | 7.25 |
| 06/17/2026 16:26 | 100 | 7.255 |
| 06/17/2026 16:26 | 100 | 7.26 |
| 06/17/2026 16:26 | 118 | 7.26 |
| 06/17/2026 16:26 | 100 | 7.26 |
| 06/17/2026 16:26 | 306 | 7.26 |
| 06/17/2026 16:26 | 100 | 7.26 |
| 06/17/2026 16:26 | 200 | 7.26 |
| 06/17/2026 16:26 | 17 | 7.26 |
| 06/17/2026 16:26 | 100 | 7.26 |
| 06/17/2026 16:26 | 100 | 7.26 |
| 06/17/2026 16:26 | 200 | 7.26 |
| 06/17/2026 16:26 | 100 | 7.26 |
| 06/17/2026 16:26 | 1711 | 7.26 |
| 06/17/2026 16:26 | 1 | 7.27 |
| 06/17/2026 16:26 | 100 | 7.27 |
| 06/17/2026 16:26 | 200 | 7.27 |
| 06/17/2026 16:26 | 100 | 7.27 |
| 06/17/2026 16:26 | 1 | 7.27 |
| 06/17/2026 16:26 | 100 | 7.27 |
| 06/17/2026 16:26 | 200 | 7.275 |
| 06/17/2026 16:26 | 100 | 7.275 |
| 06/17/2026 16:26 | 126 | 7.275 |
| 06/17/2026 16:26 | 10 | 7.28 |
| 06/17/2026 16:26 | 100 | 7.28 |
| 06/17/2026 16:26 | 100 | 7.28 |
| 06/17/2026 16:26 | 100 | 7.28 |
| 06/17/2026 16:26 | 48 | 7.28 |
| 06/17/2026 16:26 | 100 | 7.28 |
| 06/17/2026 16:26 | 100 | 7.28 |
| 06/17/2026 16:26 | 84 | 7.28 |
| 06/17/2026 16:26 | 10 | 7.28 |
| 06/17/2026 16:26 | 100 | 7.28 |
| 06/17/2026 16:26 | 100 | 7.28 |
| 06/17/2026 16:26 | 84 | 7.28 |
| 06/17/2026 16:26 | 100 | 7.28 |
| 06/17/2026 16:26 | 116 | 7.28 |
| 06/17/2026 16:26 | 100 | 7.28 |
| 06/17/2026 16:26 | 100 | 7.28 |
| 06/17/2026 16:26 | 26 | 7.28 |
| 06/17/2026 16:26 | 100 | 7.28 |
| 06/17/2026 16:26 | 74 | 7.28 |
| 06/17/2026 16:26 | 26 | 7.28 |
| 06/17/2026 16:26 | 100 | 7.28 |
| 06/17/2026 16:26 | 100 | 7.28 |
| 06/17/2026 16:26 | 100 | 7.285 |
| 06/17/2026 16:26 | 100 | 7.285 |
| 06/17/2026 16:26 | 100 | 7.285 |
| 06/17/2026 16:26 | 200 | 7.29 |
| 06/17/2026 16:26 | 100 | 7.29 |
| 06/17/2026 16:26 | 48 | 7.29 |
| 06/17/2026 16:26 | 100 | 7.29 |
| 06/17/2026 16:26 | 100 | 7.29 |
| 06/17/2026 16:26 | 129 | 7.29 |
| 06/17/2026 16:26 | 300 | 7.29 |
| 06/17/2026 16:26 | 100 | 7.285 |
| 06/17/2026 16:26 | 100 | 7.285 |
| 06/17/2026 16:26 | 100 | 7.285 |
| 06/17/2026 16:26 | 499 | 7.29 |
| 06/17/2026 16:26 | 126 | 7.295 |
| 06/17/2026 16:26 | 1 | 7.29 |
| 06/17/2026 16:26 | 250 | 7.29 |
| 06/17/2026 16:26 | 100 | 7.29 |
| 06/17/2026 16:26 | 31 | 7.28 |
| 06/17/2026 16:26 | 100 | 7.28 |
| 06/17/2026 16:26 | 10 | 7.28 |
| 06/17/2026 16:26 | 1200 | 7.28 |
| 06/17/2026 16:26 | 100 | 7.28 |
| 06/17/2026 16:26 | 100 | 7.295 |
| 06/17/2026 16:26 | 100 | 7.295 |
| 06/17/2026 16:26 | 127 | 7.28 |
| 06/17/2026 16:26 | 100 | 7.28 |
| 06/17/2026 16:26 | 100 | 7.28 |
| 06/17/2026 16:26 | 200 | 7.275 |
| 06/17/2026 16:26 | 100 | 7.28 |
| 06/17/2026 16:26 | 111 | 7.29 |
| 06/17/2026 16:26 | 100 | 7.29 |
| 06/17/2026 16:26 | 47 | 7.29 |
| 06/17/2026 16:26 | 100 | 7.29 |
| 06/17/2026 16:26 | 100 | 7.295 |
| 06/17/2026 16:26 | 7 | 7.29 |
| 06/17/2026 16:26 | 100 | 7.29 |
| 06/17/2026 16:26 | 100 | 7.29 |
| 06/17/2026 16:26 | 100 | 7.29 |
| 06/17/2026 16:26 | 100 | 7.29 |
| 06/17/2026 16:26 | 100 | 7.29 |
| 06/17/2026 16:26 | 100 | 7.29 |
| 06/17/2026 16:26 | 19 | 7.29 |
| 06/17/2026 16:26 | 81 | 7.29 |
| 06/17/2026 16:26 | 3856 | 7.29 |
| 06/17/2026 16:26 | 20 | 7.29 |
| 06/17/2026 16:26 | 200 | 7.285 |
| 06/17/2026 16:26 | 823 | 7.28 |
| 06/17/2026 16:26 | 177 | 7.28 |
| 06/17/2026 16:26 | 200 | 7.28 |
| 06/17/2026 16:26 | 5 | 7.28 |
| 06/17/2026 16:26 | 45 | 7.28 |
| 06/17/2026 16:26 | 100 | 7.28 |
| 06/17/2026 16:26 | 2000 | 7.28 |
| 06/17/2026 16:26 | 100 | 7.28 |
| 06/17/2026 16:26 | 17 | 7.27 |
| 06/17/2026 16:26 | 40 | 7.265 |
| 06/17/2026 16:26 | 17 | 7.265 |
| 06/17/2026 16:26 | 17 | 7.265 |
| 06/17/2026 16:26 | 126 | 7.265 |
| 06/17/2026 16:26 | 100 | 7.26 |
| 06/17/2026 16:26 | 100 | 7.255 |
| 06/17/2026 16:26 | 100 | 7.255 |
| 06/17/2026 16:26 | 100 | 7.255 |
| 06/17/2026 16:26 | 61 | 7.25 |
| 06/17/2026 16:26 | 1 | 7.25 |
| 06/17/2026 16:26 | 3 | 7.24 |
| 06/17/2026 16:26 | 97 | 7.24 |
| 06/17/2026 16:26 | 3 | 7.24 |
| 06/17/2026 16:26 | 50 | 7.24 |
| 06/17/2026 16:26 | 50 | 7.24 |
| 06/17/2026 16:26 | 100 | 7.24 |
| 06/17/2026 16:26 | 47 | 7.24 |
| 06/17/2026 16:26 | 100 | 7.245 |
| 06/17/2026 16:26 | 100 | 7.245 |
| 06/17/2026 16:26 | 186 | 7.245 |
| 06/17/2026 16:26 | 47 | 7.24 |
| 06/17/2026 16:26 | 100 | 7.24 |
| 06/17/2026 16:26 | 100 | 7.24 |
| 06/17/2026 16:26 | 100 | 7.24 |
| 06/17/2026 16:26 | 47 | 7.24 |
| 06/17/2026 16:26 | 100 | 7.24 |
| 06/17/2026 16:26 | 47 | 7.24 |
| 06/17/2026 16:26 | 100 | 7.24 |
| 06/17/2026 16:26 | 100 | 7.245 |
| 06/17/2026 16:26 | 100 | 7.245 |
| 06/17/2026 16:26 | 100 | 7.245 |
| 06/17/2026 16:26 | 600 | 7.24 |
| 06/17/2026 16:25 | 100 | 7.21 |
| 06/17/2026 16:25 | 26 | 7.21 |
| 06/17/2026 16:25 | 100 | 7.205 |
| 06/17/2026 16:25 | 100 | 7.205 |
| 06/17/2026 16:25 | 100 | 7.205 |
| 06/17/2026 16:25 | 100 | 7.205 |
| 06/17/2026 16:25 | 100 | 7.21 |
| 06/17/2026 16:25 | 100 | 7.21 |
| 06/17/2026 16:25 | 1 | 7.21 |
| 06/17/2026 16:25 | 100 | 7.22 |
| 06/17/2026 16:25 | 698 | 7.22 |
| 06/17/2026 16:25 | 100 | 7.23 |
| 06/17/2026 16:25 | 102 | 7.23 |
| 06/17/2026 16:25 | 100 | 7.23 |
| 06/17/2026 16:25 | 100 | 7.23 |
| 06/17/2026 16:25 | 74 | 7.23 |
| 06/17/2026 16:25 | 100 | 7.23 |
| 06/17/2026 16:25 | 12 | 7.23 |
| 06/17/2026 16:25 | 100 | 7.235 |
| 06/17/2026 16:25 | 71 | 7.235 |
| 06/17/2026 16:25 | 29 | 7.235 |
| 06/17/2026 16:25 | 71 | 7.235 |
| 06/17/2026 16:25 | 17 | 7.235 |
| 06/17/2026 16:25 | 98 | 7.235 |
| 06/17/2026 16:25 | 100 | 7.24 |
| 06/17/2026 16:25 | 12 | 7.24 |
| 06/17/2026 16:25 | 100 | 7.24 |
| 06/17/2026 16:25 | 100 | 7.25 |
| 06/17/2026 16:25 | 100 | 7.25 |
| 06/17/2026 16:25 | 200 | 7.245 |
| 06/17/2026 16:25 | 100 | 7.25 |
| 06/17/2026 16:25 | 100 | 7.25 |
| 06/17/2026 16:25 | 13 | 7.25 |
| 06/17/2026 16:25 | 107 | 7.24 |
| 06/17/2026 16:25 | 109 | 7.23 |
| 06/17/2026 16:25 | 100 | 7.22 |
| 06/17/2026 16:25 | 111 | 7.22 |
| 06/17/2026 16:25 | 300 | 7.22 |
| 06/17/2026 16:25 | 100 | 7.22 |
| 06/17/2026 16:25 | 100 | 7.22 |
| 06/17/2026 16:25 | 20 | 7.23 |
| 06/17/2026 16:25 | 100 | 7.23 |
| 06/17/2026 16:25 | 100 | 7.235 |
| 06/17/2026 16:25 | 7 | 7.25 |
| 06/17/2026 16:25 | 4 | 7.25 |
| 06/17/2026 16:25 | 146 | 7.25 |
| 06/17/2026 16:25 | 200 | 7.25 |
| 06/17/2026 16:25 | 102 | 7.25 |
| 06/17/2026 16:25 | 37 | 7.25 |
| 06/17/2026 16:25 | 111 | 7.25 |
| 06/17/2026 16:25 | 100 | 7.25 |
| 06/17/2026 16:25 | 500 | 7.245 |
| 06/17/2026 16:25 | 100 | 7.25 |
| 06/17/2026 16:25 | 100 | 7.25 |
| 06/17/2026 16:25 | 300 | 7.25 |
| 06/17/2026 16:25 | 84 | 7.25 |
| 06/17/2026 16:25 | 371 | 7.25 |
| 06/17/2026 16:25 | 100 | 7.25 |
| 06/17/2026 16:25 | 12 | 7.25 |
| 06/17/2026 16:25 | 488 | 7.25 |
| 06/17/2026 16:25 | 2512 | 7.25 |
| 06/17/2026 16:25 | 13 | 7.25 |
| 06/17/2026 16:25 | 100 | 7.25 |
| 06/17/2026 16:25 | 89 | 7.25 |
| 06/17/2026 16:25 | 250 | 7.25 |
| 06/17/2026 16:25 | 1 | 7.25 |
| 06/17/2026 16:25 | 100 | 7.25 |
| 06/17/2026 16:25 | 50 | 7.25 |
| 06/17/2026 16:25 | 500 | 7.245 |
| 06/17/2026 16:25 | 140 | 7.24 |
| 06/17/2026 16:25 | 100 | 7.24 |
| 06/17/2026 16:25 | 100 | 7.24 |
| 06/17/2026 16:25 | 11 | 7.24 |
| 06/17/2026 16:25 | 100 | 7.23 |
| 06/17/2026 16:25 | 100 | 7.23 |
| 06/17/2026 16:25 | 200 | 7.23 |
| 06/17/2026 16:25 | 120 | 7.23 |
| 06/17/2026 16:25 | 187 | 7.23 |
| 06/17/2026 16:25 | 13 | 7.23 |
| 06/17/2026 16:25 | 80 | 7.22 |
| 06/17/2026 16:25 | 100 | 7.22 |
| 06/17/2026 16:25 | 100 | 7.22 |
| 06/17/2026 16:25 | 100 | 7.22 |
| 06/17/2026 16:25 | 100 | 7.22 |
| 06/17/2026 16:25 | 100 | 7.22 |
| 06/17/2026 16:25 | 100 | 7.22 |
| 06/17/2026 16:25 | 100 | 7.22 |
| 06/17/2026 16:25 | 100 | 7.22 |
| 06/17/2026 16:25 | 100 | 7.22 |
| 06/17/2026 16:25 | 400 | 7.22 |
| 06/17/2026 16:25 | 200 | 7.22 |
| 06/17/2026 16:25 | 100 | 7.21 |
| 06/17/2026 16:25 | 100 | 7.21 |
| 06/17/2026 16:25 | 100 | 7.20 |
| 06/17/2026 16:25 | 88 | 7.20 |
| 06/17/2026 16:25 | 12 | 7.20 |
| 06/17/2026 16:25 | 100 | 7.20 |
| 06/17/2026 16:25 | 12 | 7.20 |
| 06/17/2026 16:25 | 100 | 7.20 |
| 06/17/2026 16:25 | 100 | 7.20 |
| 06/17/2026 16:25 | 100 | 7.20 |
| 06/17/2026 16:25 | 100 | 7.20 |
| 06/17/2026 16:25 | 100 | 7.20 |
| 06/17/2026 16:25 | 28 | 7.195 |
| 06/17/2026 16:25 | 200 | 7.19 |
| 06/17/2026 16:25 | 100 | 7.19 |
| 06/17/2026 16:25 | 100 | 7.19 |
| 06/17/2026 16:25 | 100 | 7.195 |
| 06/17/2026 16:25 | 200 | 7.195 |
| 06/17/2026 16:25 | 100 | 7.20 |
| 06/17/2026 16:25 | 100 | 7.205 |
| 06/17/2026 16:25 | 100 | 7.19 |
| 06/17/2026 16:25 | 200 | 7.19 |
| 06/17/2026 16:25 | 200 | 7.18 |
| 06/17/2026 16:25 | 100 | 7.18 |
| 06/17/2026 16:25 | 10 | 7.18 |
| 06/17/2026 16:25 | 5 | 7.19 |
| 06/17/2026 16:25 | 120 | 7.19 |
| 06/17/2026 16:25 | 100 | 7.19 |
| 06/17/2026 16:25 | 47 | 7.20 |
| 06/17/2026 16:25 | 200 | 7.195 |
| 06/17/2026 16:25 | 100 | 7.20 |
| 06/17/2026 16:25 | 10 | 7.20 |
| 06/17/2026 16:25 | 18 | 7.20 |
| 06/17/2026 16:25 | 47 | 7.205 |
| 06/17/2026 16:25 | 47 | 7.205 |
| 06/17/2026 16:25 | 100 | 7.205 |
| 06/17/2026 16:25 | 47 | 7.205 |
| 06/17/2026 16:25 | 100 | 7.205 |
| 06/17/2026 16:25 | 100 | 7.20 |
| 06/17/2026 16:25 | 300 | 7.20 |
| 06/17/2026 16:25 | 100 | 7.19 |
| 06/17/2026 16:25 | 12 | 7.19 |
| 06/17/2026 16:25 | 107 | 7.185 |
| 06/17/2026 16:25 | 100 | 7.185 |
| 06/17/2026 16:25 | 18 | 7.19 |
| 06/17/2026 16:25 | 18 | 7.185 |
| 06/17/2026 16:25 | 100 | 7.19 |
| 06/17/2026 16:25 | 733 | 7.19 |
| 06/17/2026 16:25 | 100 | 7.195 |
| 06/17/2026 16:25 | 59 | 7.195 |
| 06/17/2026 16:25 | 66 | 7.195 |
| 06/17/2026 16:25 | 46 | 7.20 |
| 06/17/2026 16:25 | 1 | 7.20 |
| 06/17/2026 16:25 | 1 | 7.20 |
| 06/17/2026 16:25 | 100 | 7.205 |
| 06/17/2026 16:25 | 349 | 7.21 |
| 06/17/2026 16:25 | 100 | 7.215 |
| 06/17/2026 16:25 | 100 | 7.215 |
| 06/17/2026 16:25 | 48 | 7.215 |
| 06/17/2026 16:25 | 12 | 7.22 |
| 06/17/2026 16:25 | 12 | 7.22 |
| 06/17/2026 16:25 | 100 | 7.22 |
| 06/17/2026 16:25 | 4 | 7.22 |
| 06/17/2026 16:25 | 1 | 7.22 |
| 06/17/2026 16:25 | 200 | 7.22 |
| 06/17/2026 16:25 | 100 | 7.22 |
| 06/17/2026 16:25 | 12 | 7.22 |
| 06/17/2026 16:25 | 100 | 7.22 |
| 06/17/2026 16:25 | 12 | 7.22 |
| 06/17/2026 16:25 | 100 | 7.22 |
| 06/17/2026 16:25 | 100 | 7.22 |
| 06/17/2026 16:25 | 400 | 7.22 |
| 06/17/2026 16:25 | 200 | 7.22 |
| 06/17/2026 16:25 | 58 | 7.22 |
| 06/17/2026 16:25 | 12 | 7.22 |
| 06/17/2026 16:25 | 13 | 7.22 |
| 06/17/2026 16:25 | 12 | 7.22 |
| 06/17/2026 16:25 | 58 | 7.22 |
| 06/17/2026 16:25 | 100 | 7.22 |
| 06/17/2026 16:25 | 12 | 7.22 |
| 06/17/2026 16:25 | 100 | 7.22 |
| 06/17/2026 16:25 | 100 | 7.22 |
| 06/17/2026 16:25 | 58 | 7.22 |
| 06/17/2026 16:25 | 12 | 7.22 |
| 06/17/2026 16:25 | 200 | 7.22 |
| 06/17/2026 16:25 | 100 | 7.22 |
| 06/17/2026 16:25 | 30 | 7.22 |
| 06/17/2026 16:25 | 100 | 7.22 |
| 06/17/2026 16:25 | 100 | 7.22 |
| 06/17/2026 16:25 | 100 | 7.22 |
| 06/17/2026 16:25 | 10 | 7.225 |
| 06/17/2026 16:25 | 27 | 7.23 |
| 06/17/2026 16:25 | 100 | 7.23 |
| 06/17/2026 16:25 | 100 | 7.225 |
| 06/17/2026 16:25 | 41 | 7.22 |
| 06/17/2026 16:25 | 36 | 7.23 |
| 06/17/2026 16:25 | 5 | 7.23 |
| 06/17/2026 16:25 | 200 | 7.23 |
| 06/17/2026 16:25 | 76 | 7.22 |
| 06/17/2026 16:25 | 45 | 7.22 |
| 06/17/2026 16:25 | 200 | 7.22 |
| 06/17/2026 16:25 | 124 | 7.22 |
| 06/17/2026 16:25 | 176 | 7.22 |
| 06/17/2026 16:25 | 62 | 7.215 |
| 06/17/2026 16:25 | 100 | 7.215 |
| 06/17/2026 16:25 | 100 | 7.215 |
| 06/17/2026 16:25 | 238 | 7.215 |
| 06/17/2026 16:25 | 51 | 7.21 |
| 06/17/2026 16:25 | 100 | 7.21 |
| 06/17/2026 16:25 | 100 | 7.21 |
| 06/17/2026 16:25 | 87 | 7.22 |
| 06/17/2026 16:25 | 113 | 7.22 |
| 06/17/2026 16:25 | 200 | 7.22 |
| 06/17/2026 16:25 | 200 | 7.22 |
| 06/17/2026 16:25 | 300 | 7.22 |
| 06/17/2026 16:25 | 182 | 7.22 |
| 06/17/2026 16:25 | 5 | 7.22 |
| 06/17/2026 16:25 | 200 | 7.215 |
| 06/17/2026 16:25 | 50 | 7.21 |
| 06/17/2026 16:25 | 8 | 7.21 |
| 06/17/2026 16:25 | 8 | 7.21 |
| 06/17/2026 16:25 | 194 | 7.21 |
| 06/17/2026 16:25 | 10 | 7.21 |
| 06/17/2026 16:25 | 100 | 7.21 |
| 06/17/2026 16:25 | 95 | 7.21 |
| 06/17/2026 16:25 | 1 | 7.205 |
| 06/17/2026 16:25 | 54 | 7.20 |
| 06/17/2026 16:25 | 46 | 7.20 |
| 06/17/2026 16:25 | 100 | 7.20 |
| 06/17/2026 16:25 | 57 | 7.20 |
| 06/17/2026 16:25 | 57 | 7.20 |
| 06/17/2026 16:25 | 10 | 7.195 |
| 06/17/2026 16:25 | 47 | 7.20 |
| 06/17/2026 16:25 | 10 | 7.20 |
| 06/17/2026 16:25 | 57 | 7.195 |
| 06/17/2026 16:25 | 45 | 7.195 |
| 06/17/2026 16:25 | 86 | 7.195 |
| 06/17/2026 16:25 | 47 | 7.20 |
| 06/17/2026 16:25 | 10 | 7.20 |
| 06/17/2026 16:25 | 57 | 7.195 |
| 06/17/2026 16:25 | 100 | 7.205 |
| 06/17/2026 16:25 | 100 | 7.20 |
| 06/17/2026 16:25 | 225 | 7.20 |
| 06/17/2026 16:25 | 1100 | 7.20 |
| 06/17/2026 16:25 | 214 | 7.20 |
| 06/17/2026 16:25 | 140 | 7.20 |
| 06/17/2026 16:25 | 200 | 7.20 |
| 06/17/2026 16:25 | 500 | 7.20 |
| 06/17/2026 16:25 | 1 | 7.20 |
| 06/17/2026 16:25 | 5 | 7.20 |
| 06/17/2026 16:24 | 200 | 7.195 |
| 06/17/2026 16:24 | 200 | 7.195 |
| 06/17/2026 16:24 | 100 | 7.195 |
| 06/17/2026 16:24 | 100 | 7.195 |
| 06/17/2026 16:24 | 8 | 7.19 |
| 06/17/2026 16:24 | 92 | 7.19 |
| 06/17/2026 16:24 | 100 | 7.19 |
| 06/17/2026 16:24 | 10 | 7.19 |
| 06/17/2026 16:24 | 1 | 7.19 |
| 06/17/2026 16:24 | 100 | 7.195 |
| 06/17/2026 16:24 | 100 | 7.195 |
| 06/17/2026 16:24 | 100 | 7.195 |
| 06/17/2026 16:24 | 100 | 7.195 |
| 06/17/2026 16:24 | 100 | 7.19 |
| 06/17/2026 16:24 | 10 | 7.19 |
| 06/17/2026 16:24 | 90 | 7.19 |
| 06/17/2026 16:24 | 140 | 7.18 |
| 06/17/2026 16:24 | 100 | 7.18 |
| 06/17/2026 16:24 | 70 | 7.18 |
| 06/17/2026 16:24 | 58 | 7.18 |
| 06/17/2026 16:24 | 100 | 7.18 |
| 06/17/2026 16:24 | 100 | 7.18 |
| 06/17/2026 16:24 | 14 | 7.18 |
| 06/17/2026 16:24 | 34 | 7.18 |
| 06/17/2026 16:24 | 66 | 7.18 |
| 06/17/2026 16:24 | 10 | 7.18 |
| 06/17/2026 16:24 | 9 | 7.18 |
| 06/17/2026 16:24 | 91 | 7.18 |
| 06/17/2026 16:24 | 100 | 7.18 |
| 06/17/2026 16:24 | 9 | 7.18 |
| 06/17/2026 16:24 | 100 | 7.185 |
| 06/17/2026 16:24 | 100 | 7.185 |
| 06/17/2026 16:24 | 100 | 7.185 |
| 06/17/2026 16:24 | 82 | 7.185 |
| 06/17/2026 16:24 | 18 | 7.185 |
| 06/17/2026 16:24 | 150 | 7.18 |
| 06/17/2026 16:24 | 100 | 7.18 |
| 06/17/2026 16:24 | 15 | 7.175 |
| 06/17/2026 16:24 | 84 | 7.175 |
| 06/17/2026 16:24 | 10 | 7.175 |
| 06/17/2026 16:24 | 10 | 7.175 |
| 06/17/2026 16:24 | 100 | 7.175 |
| 06/17/2026 16:24 | 100 | 7.175 |
| 06/17/2026 16:24 | 96 | 7.175 |
| 06/17/2026 16:24 | 100 | 7.175 |
| 06/17/2026 16:24 | 100 | 7.18 |
| 06/17/2026 16:24 | 82 | 7.175 |
| 06/17/2026 16:24 | 82 | 7.175 |
| 06/17/2026 16:24 | 100 | 7.175 |
| 06/17/2026 16:24 | 100 | 7.18 |
| 06/17/2026 16:24 | 479 | 7.18 |
| 06/17/2026 16:24 | 25 | 7.18 |
| 06/17/2026 16:24 | 90 | 7.185 |
| 06/17/2026 16:24 | 520 | 7.185 |
| 06/17/2026 16:24 | 72 | 7.18 |
| 06/17/2026 16:24 | 10 | 7.18 |
| 06/17/2026 16:24 | 100 | 7.18 |
| 06/17/2026 16:24 | 20 | 7.18 |
| 06/17/2026 16:24 | 200 | 7.18 |
| 06/17/2026 16:24 | 10 | 7.18 |
| 06/17/2026 16:24 | 1800 | 7.18 |
| 06/17/2026 16:24 | 80 | 7.17 |
| 06/17/2026 16:24 | 15 | 7.17 |
| 06/17/2026 16:24 | 100 | 7.16 |
| 06/17/2026 16:24 | 100 | 7.16 |
| 06/17/2026 16:24 | 100 | 7.15 |
| 06/17/2026 16:24 | 10 | 7.15 |
| 06/17/2026 16:24 | 20 | 7.155 |
| 06/17/2026 16:24 | 10 | 7.16 |
| 06/17/2026 16:24 | 100 | 7.16 |
| 06/17/2026 16:24 | 12 | 7.16 |
| 06/17/2026 16:24 | 100 | 7.165 |
| 06/17/2026 16:24 | 100 | 7.165 |
| 06/17/2026 16:24 | 10 | 7.16 |
| 06/17/2026 16:24 | 45 | 7.15 |
| 06/17/2026 16:24 | 200 | 7.15 |
| 06/17/2026 16:24 | 150 | 7.15 |
| 06/17/2026 16:24 | 77 | 7.15 |
| 06/17/2026 16:24 | 11 | 7.15 |
| 06/17/2026 16:24 | 90 | 7.15 |
| 06/17/2026 16:24 | 10 | 7.15 |
| 06/17/2026 16:24 | 23 | 7.15 |
| 06/17/2026 16:24 | 7 | 7.15 |
| 06/17/2026 16:24 | 11 | 7.15 |
| 06/17/2026 16:24 | 4 | 7.155 |
| 06/17/2026 16:24 | 75 | 7.155 |
| 06/17/2026 16:24 | 11 | 7.16 |
| 06/17/2026 16:24 | 100 | 7.16 |
| 06/17/2026 16:24 | 200 | 7.16 |
| 06/17/2026 16:24 | 15 | 7.16 |
| 06/17/2026 16:24 | 15 | 7.16 |
| 06/17/2026 16:24 | 400 | 7.155 |
| 06/17/2026 16:24 | 200 | 7.155 |
| 06/17/2026 16:24 | 100 | 7.15 |
| 06/17/2026 16:24 | 250 | 7.15 |
| 06/17/2026 16:24 | 21116 | 7.15 |
| 06/17/2026 16:24 | 1355 | 7.15 |
| 06/17/2026 16:24 | 2529 | 7.15 |
| 06/17/2026 16:24 | 700 | 7.15 |
| 06/17/2026 16:24 | 200 | 7.14 |
| 06/17/2026 16:24 | 300 | 7.14 |
| 06/17/2026 16:24 | 100 | 7.14 |
| 06/17/2026 16:24 | 37 | 7.13 |
| 06/17/2026 16:24 | 100 | 7.13 |
| 06/17/2026 16:24 | 96 | 7.125 |
| 06/17/2026 16:24 | 100 | 7.12 |
| 06/17/2026 16:23 | 400 | 7.105 |
| 06/17/2026 16:23 | 200 | 7.105 |
| 06/17/2026 16:23 | 200 | 7.105 |
| 06/17/2026 16:23 | 200 | 7.105 |
| 06/17/2026 16:23 | 100 | 7.105 |
| 06/17/2026 16:23 | 2 | 7.12 |
| 06/17/2026 16:23 | 65 | 7.12 |
| 06/17/2026 16:23 | 33 | 7.12 |
| 06/17/2026 16:23 | 100 | 7.12 |
| 06/17/2026 16:23 | 65 | 7.12 |
| 06/17/2026 16:23 | 100 | 7.12 |
| 06/17/2026 16:23 | 160 | 7.125 |
| 06/17/2026 16:23 | 20 | 7.12 |
| 06/17/2026 16:23 | 10 | 7.12 |
| 06/17/2026 16:23 | 70 | 7.12 |
| 06/17/2026 16:23 | 80 | 7.115 |
| 06/17/2026 16:23 | 12 | 7.125 |
| 06/17/2026 16:23 | 12 | 7.13 |
| 06/17/2026 16:23 | 62 | 7.13 |
| 06/17/2026 16:23 | 100 | 7.13 |
| 06/17/2026 16:23 | 60 | 7.12 |
| 06/17/2026 16:23 | 10 | 7.115 |
| 06/17/2026 16:23 | 30 | 7.115 |
| 06/17/2026 16:23 | 10 | 7.115 |
| 06/17/2026 16:23 | 10 | 7.115 |
| 06/17/2026 16:23 | 1 | 7.11 |
| 06/17/2026 16:23 | 3 | 7.105 |
| 06/17/2026 16:23 | 13 | 7.105 |
| 06/17/2026 16:23 | 60 | 7.105 |
| 06/17/2026 16:23 | 30 | 7.105 |
| 06/17/2026 16:23 | 6 | 7.105 |
| 06/17/2026 16:23 | 145 | 7.105 |
| 06/17/2026 16:23 | 150 | 7.10 |
| 06/17/2026 16:23 | 100 | 7.10 |
| 06/17/2026 16:23 | 100 | 7.10 |
| 06/17/2026 16:23 | 2 | 7.10 |
| 06/17/2026 16:23 | 100 | 7.105 |
| 06/17/2026 16:23 | 100 | 7.105 |
| 06/17/2026 16:23 | 100 | 7.105 |
| 06/17/2026 16:23 | 100 | 7.105 |
| 06/17/2026 16:23 | 100 | 7.105 |
| 06/17/2026 16:23 | 200 | 7.105 |
| 06/17/2026 16:22 | 100 | 7.11 |
| 06/17/2026 16:22 | 100 | 7.11 |
| 06/17/2026 16:22 | 100 | 7.11 |
| 06/17/2026 16:22 | 100 | 7.11 |
| 06/17/2026 16:22 | 3 | 7.105 |
| 06/17/2026 16:22 | 73 | 7.105 |
| 06/17/2026 16:22 | 100 | 7.105 |
| 06/17/2026 16:22 | 10 | 7.10 |
| 06/17/2026 16:22 | 104 | 7.10 |
| 06/17/2026 16:22 | 80 | 7.10 |
| 06/17/2026 16:22 | 120 | 7.10 |
| 06/17/2026 16:22 | 2600 | 7.10 |
| 06/17/2026 16:22 | 112 | 7.10 |
| 06/17/2026 16:22 | 499 | 7.095 |
| 06/17/2026 16:22 | 1 | 7.095 |
| 06/17/2026 16:22 | 100 | 7.095 |
| 06/17/2026 16:22 | 180 | 7.10 |
| 06/17/2026 16:22 | 16 | 7.10 |
| 06/17/2026 16:22 | 4 | 7.10 |
| 06/17/2026 16:22 | 16 | 7.10 |
| 06/17/2026 16:22 | 2000 | 7.10 |
| 06/17/2026 16:22 | 100 | 7.09 |
| 06/17/2026 16:22 | 66 | 7.09 |
| 06/17/2026 16:22 | 25 | 7.09 |
| 06/17/2026 16:22 | 100 | 7.09 |
| 06/17/2026 16:22 | 2 | 7.09 |
| 06/17/2026 16:22 | 2 | 7.09 |
| 06/17/2026 16:22 | 12 | 7.09 |
| 06/17/2026 16:22 | 88 | 7.09 |
| 06/17/2026 16:22 | 55 | 7.09 |
| 06/17/2026 16:22 | 100 | 7.10 |
| 06/17/2026 16:22 | 200 | 7.10 |
| 06/17/2026 16:22 | 25 | 7.105 |
| 06/17/2026 16:22 | 25 | 7.11 |
| 06/17/2026 16:22 | 100 | 7.11 |
| 06/17/2026 16:22 | 48 | 7.11 |
| 06/17/2026 16:22 | 100 | 7.11 |
| 06/17/2026 16:22 | 200 | 7.105 |
| 06/17/2026 16:22 | 90 | 7.11 |
| 06/17/2026 16:22 | 10 | 7.11 |
| 06/17/2026 16:22 | 100 | 7.11 |
| 06/17/2026 16:22 | 200 | 7.11 |
| 06/17/2026 16:22 | 100 | 7.115 |
| 06/17/2026 16:22 | 40 | 7.115 |
| 06/17/2026 16:22 | 6 | 7.12 |
| 06/17/2026 16:22 | 2 | 7.12 |
| 06/17/2026 16:22 | 100 | 7.12 |
| 06/17/2026 16:22 | 7 | 7.12 |
| 06/17/2026 16:22 | 83 | 7.12 |
| 06/17/2026 16:22 | 2 | 7.12 |
| 06/17/2026 16:22 | 200 | 7.115 |
| 06/17/2026 16:22 | 121 | 7.115 |
| 06/17/2026 16:22 | 10 | 7.12 |
| 06/17/2026 16:22 | 11 | 7.12 |
| 06/17/2026 16:21 | 190 | 7.12 |
| 06/17/2026 16:21 | 10 | 7.12 |
| 06/17/2026 16:21 | 100 | 7.12 |
| 06/17/2026 16:21 | 100 | 7.12 |
| 06/17/2026 16:21 | 100 | 7.12 |
| 06/17/2026 16:21 | 100 | 7.12 |
| 06/17/2026 16:21 | 200 | 7.12 |
| 06/17/2026 16:21 | 28 | 7.12 |
| 06/17/2026 16:21 | 700 | 7.125 |
| 06/17/2026 16:21 | 14 | 7.12 |
| 06/17/2026 16:21 | 70 | 7.12 |
| 06/17/2026 16:21 | 10 | 7.12 |
| 06/17/2026 16:21 | 100 | 7.12 |
| 06/17/2026 16:21 | 5 | 7.11 |
| 06/17/2026 16:21 | 100 | 7.11 |
| 06/17/2026 16:21 | 14 | 7.11 |
| 06/17/2026 16:21 | 14 | 7.11 |
| 06/17/2026 16:21 | 100 | 7.11 |
| 06/17/2026 16:21 | 84 | 7.11 |
| 06/17/2026 16:21 | 8 | 7.11 |
| 06/17/2026 16:21 | 26 | 7.11 |
| 06/17/2026 16:21 | 100 | 7.11 |
| 06/17/2026 16:21 | 200 | 7.11 |
| 06/17/2026 16:21 | 37 | 7.11 |
| 06/17/2026 16:21 | 10 | 7.11 |
| 06/17/2026 16:21 | 84 | 7.11 |
| 06/17/2026 16:21 | 8 | 7.11 |
| 06/17/2026 16:21 | 100 | 7.11 |
| 06/17/2026 16:21 | 100 | 7.11 |
| 06/17/2026 16:21 | 100 | 7.11 |
| 06/17/2026 16:21 | 26 | 7.11 |
| 06/17/2026 16:21 | 42 | 7.11 |
| 06/17/2026 16:21 | 92 | 7.11 |
| 06/17/2026 16:21 | 26 | 7.11 |
| 06/17/2026 16:21 | 100 | 7.11 |
| 06/17/2026 16:21 | 10 | 7.11 |
| 06/17/2026 16:21 | 100 | 7.11 |
| 06/17/2026 16:21 | 92 | 7.11 |
| 06/17/2026 16:21 | 26 | 7.11 |
| 06/17/2026 16:21 | 100 | 7.11 |
| 06/17/2026 16:21 | 100 | 7.11 |
| 06/17/2026 16:21 | 100 | 7.11 |
| 06/17/2026 16:21 | 100 | 7.11 |
| 06/17/2026 16:21 | 200 | 7.11 |
| 06/17/2026 16:21 | 28 | 7.11 |
| 06/17/2026 16:21 | 100 | 7.11 |
| 06/17/2026 16:21 | 74 | 7.11 |
| 06/17/2026 16:21 | 26 | 7.11 |
| 06/17/2026 16:21 | 100 | 7.11 |
| 06/17/2026 16:21 | 100 | 7.11 |
| 06/17/2026 16:21 | 126 | 7.11 |
| 06/17/2026 16:21 | 74 | 7.11 |
| 06/17/2026 16:21 | 26 | 7.11 |
| 06/17/2026 16:21 | 60 | 7.11 |
| 06/17/2026 16:21 | 100 | 7.105 |
| 06/17/2026 16:21 | 100 | 7.10 |
| 06/17/2026 16:21 | 97 | 7.10 |
| 06/17/2026 16:21 | 9 | 7.10 |
| 06/17/2026 16:21 | 2 | 7.10 |
| 06/17/2026 16:21 | 1 | 7.10 |
| 06/17/2026 16:21 | 9 | 7.10 |
| 06/17/2026 16:21 | 6 | 7.11 |
| 06/17/2026 16:21 | 6 | 7.115 |
| 06/17/2026 16:21 | 6 | 7.115 |
| 06/17/2026 16:21 | 30 | 7.115 |
| 06/17/2026 16:21 | 5 | 7.115 |
| 06/17/2026 16:21 | 5 | 7.115 |
| 06/17/2026 16:21 | 10 | 7.115 |
| 06/17/2026 16:21 | 100 | 7.12 |
| 06/17/2026 16:21 | 100 | 7.14 |
| 06/17/2026 16:21 | 10 | 7.14 |
| 06/17/2026 16:21 | 100 | 7.145 |
| 06/17/2026 16:21 | 200 | 7.145 |
| 06/17/2026 16:21 | 66 | 7.15 |
| 06/17/2026 16:21 | 34 | 7.15 |
| 06/17/2026 16:21 | 66 | 7.15 |
| 06/17/2026 16:21 | 100 | 7.15 |
| 06/17/2026 16:21 | 100 | 7.15 |
| 06/17/2026 16:21 | 100 | 7.15 |
| 06/17/2026 16:21 | 100 | 7.15 |
| 06/17/2026 16:21 | 131 | 7.15 |
| 06/17/2026 16:21 | 69 | 7.15 |
| 06/17/2026 16:21 | 400 | 7.145 |
| 06/17/2026 16:21 | 40 | 7.14 |
| 06/17/2026 16:21 | 60 | 7.14 |
| 06/17/2026 16:21 | 100 | 7.155 |
| 06/17/2026 16:21 | 58 | 7.15 |
| 06/17/2026 16:21 | 46 | 7.15 |
| 06/17/2026 16:21 | 46 | 7.15 |
| 06/17/2026 16:21 | 10 | 7.15 |
| 06/17/2026 16:21 | 36 | 7.15 |
| 06/17/2026 16:21 | 104 | 7.15 |
| 06/17/2026 16:21 | 1 | 7.15 |
| 06/17/2026 16:21 | 340 | 7.15 |
| 06/17/2026 16:21 | 15 | 7.15 |
| 06/17/2026 16:21 | 10 | 7.15 |
| 06/17/2026 16:21 | 10 | 7.15 |
| 06/17/2026 16:21 | 10 | 7.15 |
| 06/17/2026 16:21 | 710 | 7.15 |
| 06/17/2026 16:21 | 100 | 7.145 |
| 06/17/2026 16:21 | 100 | 7.145 |
| 06/17/2026 16:21 | 100 | 7.145 |
| 06/17/2026 16:21 | 100 | 7.145 |
| 06/17/2026 16:21 | 10 | 7.14 |
| 06/17/2026 16:21 | 26 | 7.14 |
| 06/17/2026 16:21 | 26 | 7.14 |
| 06/17/2026 16:21 | 100 | 7.14 |
| 06/17/2026 16:21 | 100 | 7.14 |
| 06/17/2026 16:21 | 100 | 7.135 |
| 06/17/2026 16:21 | 10 | 7.13 |
| 06/17/2026 16:21 | 93 | 7.13 |
| 06/17/2026 16:21 | 10 | 7.13 |
| 06/17/2026 16:21 | 93 | 7.13 |
| 06/17/2026 16:21 | 100 | 7.135 |
| 06/17/2026 16:21 | 10 | 7.13 |
| 06/17/2026 16:21 | 100 | 7.13 |
| 06/17/2026 16:21 | 17 | 7.13 |
| 06/17/2026 16:21 | 10 | 7.13 |
| 06/17/2026 16:21 | 6 | 7.13 |
| 06/17/2026 16:21 | 6 | 7.13 |
| 06/17/2026 16:21 | 100 | 7.13 |
| 06/17/2026 16:21 | 10 | 7.13 |
| 06/17/2026 16:21 | 6 | 7.12 |
| 06/17/2026 16:21 | 94 | 7.12 |
| 06/17/2026 16:21 | 6 | 7.12 |
| 06/17/2026 16:21 | 100 | 7.125 |
| 06/17/2026 16:21 | 100 | 7.12 |
| 06/17/2026 16:21 | 94 | 7.12 |
| 06/17/2026 16:21 | 6 | 7.12 |
| 06/17/2026 16:21 | 100 | 7.12 |
| 06/17/2026 16:21 | 6 | 7.12 |
| 06/17/2026 16:21 | 100 | 7.12 |
| 06/17/2026 16:21 | 100 | 7.12 |
| 06/17/2026 16:21 | 100 | 7.12 |
| 06/17/2026 16:21 | 6 | 7.12 |
| 06/17/2026 16:20 | 100 | 7.12 |
| 06/17/2026 16:20 | 200 | 7.125 |
| 06/17/2026 16:20 | 100 | 7.13 |
| 06/17/2026 16:20 | 100 | 7.14 |
| 06/17/2026 16:20 | 100 | 7.14 |
| 06/17/2026 16:20 | 14 | 7.14 |
| 06/17/2026 16:20 | 100 | 7.14 |
| 06/17/2026 16:20 | 100 | 7.14 |
| 06/17/2026 16:20 | 100 | 7.14 |
| 06/17/2026 16:20 | 200 | 7.14 |
| 06/17/2026 16:20 | 240 | 7.14 |
| 06/17/2026 16:20 | 49 | 7.14 |
| 06/17/2026 16:20 | 200 | 7.14 |
| 06/17/2026 16:20 | 100 | 7.13 |
| 06/17/2026 16:20 | 200 | 7.13 |
| 06/17/2026 16:20 | 400 | 7.13 |
| 06/17/2026 16:20 | 10 | 7.13 |
| 06/17/2026 16:20 | 200 | 7.125 |
| 06/17/2026 16:20 | 100 | 7.12 |
| 06/17/2026 16:20 | 465 | 7.12 |
| 06/17/2026 16:20 | 1710 | 7.12 |
| 06/17/2026 16:20 | 250 | 7.12 |
| 06/17/2026 16:20 | 114 | 7.11 |
| 06/17/2026 16:20 | 100 | 7.11 |
| 06/17/2026 16:20 | 6 | 7.11 |
| 06/17/2026 16:20 | 200 | 7.11 |
| 06/17/2026 16:20 | 135 | 7.11 |
| 06/17/2026 16:20 | 40 | 7.11 |
| 06/17/2026 16:20 | 59 | 7.11 |
| 06/17/2026 16:20 | 6 | 7.11 |
| 06/17/2026 16:20 | 60 | 7.11 |
| 06/17/2026 16:20 | 100 | 7.11 |
| 06/17/2026 16:20 | 100 | 7.11 |
| 06/17/2026 16:20 | 124 | 7.11 |
| 06/17/2026 16:20 | 100 | 7.11 |
| 06/17/2026 16:20 | 6 | 7.11 |
| 06/17/2026 16:20 | 106 | 7.11 |
| 06/17/2026 16:20 | 100 | 7.11 |
| 06/17/2026 16:20 | 100 | 7.11 |
| 06/17/2026 16:20 | 100 | 7.11 |
| 06/17/2026 16:20 | 110 | 7.11 |
| 06/17/2026 16:20 | 200 | 7.11 |
| 06/17/2026 16:20 | 100 | 7.11 |
| 06/17/2026 16:20 | 1 | 7.11 |
| 06/17/2026 16:20 | 10 | 7.11 |
| 06/17/2026 16:20 | 100 | 7.11 |
| 06/17/2026 16:20 | 100 | 7.10 |
| 06/17/2026 16:20 | 100 | 7.10 |
| 06/17/2026 16:20 | 100 | 7.095 |
| 06/17/2026 16:20 | 100 | 7.09 |
| 06/17/2026 16:20 | 1 | 7.09 |
| 06/17/2026 16:20 | 700 | 7.08 |
| 06/17/2026 16:20 | 10 | 7.08 |
| 06/17/2026 16:20 | 100 | 7.08 |
| 06/17/2026 16:20 | 84 | 7.07 |
| 06/17/2026 16:20 | 97 | 7.075 |
| 06/17/2026 16:20 | 3 | 7.075 |
| 06/17/2026 16:20 | 100 | 7.07 |
| 06/17/2026 16:20 | 17 | 7.07 |
| 06/17/2026 16:20 | 6 | 7.07 |
| 06/17/2026 16:20 | 100 | 7.07 |
| 06/17/2026 16:20 | 6 | 7.07 |
| 06/17/2026 16:20 | 200 | 7.065 |
| 06/17/2026 16:20 | 48 | 7.07 |
| 06/17/2026 16:20 | 52 | 7.07 |
| 06/17/2026 16:20 | 122 | 7.07 |
| 06/17/2026 16:20 | 700 | 7.07 |
| 06/17/2026 16:20 | 200 | 7.07 |
| 06/17/2026 16:20 | 200 | 7.07 |
| 06/17/2026 16:20 | 100 | 7.07 |
| 06/17/2026 16:20 | 200 | 7.05 |
| 06/17/2026 16:20 | 17 | 7.04 |
| 06/17/2026 16:20 | 81 | 7.04 |
| 06/17/2026 16:20 | 19 | 7.04 |
| 06/17/2026 16:20 | 6 | 7.04 |
| 06/17/2026 16:20 | 6 | 7.04 |
| 06/17/2026 16:20 | 100 | 7.04 |
| 06/17/2026 16:20 | 100 | 7.04 |
| 06/17/2026 16:20 | 200 | 7.045 |
| 06/17/2026 16:20 | 34 | 7.05 |
| 06/17/2026 16:20 | 66 | 7.05 |
| 06/17/2026 16:20 | 734 | 7.05 |
| 06/17/2026 16:20 | 100 | 7.05 |
| 06/17/2026 16:20 | 100 | 7.045 |
| 06/17/2026 16:20 | 99 | 7.045 |
| 06/17/2026 16:20 | 200 | 7.04 |
| 06/17/2026 16:20 | 1 | 7.035 |
| 06/17/2026 16:20 | 5 | 7.04 |
| 06/17/2026 16:20 | 1 | 7.04 |
| 06/17/2026 16:20 | 24 | 7.04 |
| 06/17/2026 16:20 | 6 | 7.04 |
| 06/17/2026 16:20 | 100 | 7.04 |
| 06/17/2026 16:20 | 76 | 7.04 |
| 06/17/2026 16:20 | 100 | 7.04 |
| 06/17/2026 16:20 | 100 | 7.04 |
| 06/17/2026 16:20 | 100 | 7.04 |
| 06/17/2026 16:20 | 100 | 7.04 |
| 06/17/2026 16:20 | 100 | 7.04 |
| 06/17/2026 16:20 | 100 | 7.04 |
| 06/17/2026 16:20 | 100 | 7.04 |
| 06/17/2026 16:20 | 100 | 7.04 |
| 06/17/2026 16:20 | 100 | 7.04 |
| 06/17/2026 16:20 | 100 | 7.04 |
| 06/17/2026 16:20 | 9 | 7.04 |
| 06/17/2026 16:20 | 100 | 7.04 |
| 06/17/2026 16:20 | 100 | 7.04 |
| 06/17/2026 16:20 | 70 | 7.04 |
| 06/17/2026 16:20 | 100 | 7.04 |
| 06/17/2026 16:20 | 9 | 7.04 |
| 06/17/2026 16:20 | 100 | 7.04 |
| 06/17/2026 16:20 | 9 | 7.04 |
| 06/17/2026 16:20 | 100 | 7.04 |
| 06/17/2026 16:20 | 1 | 7.04 |
| 06/17/2026 16:20 | 200 | 7.04 |
| 06/17/2026 16:20 | 200 | 7.04 |
| 06/17/2026 16:20 | 38 | 7.04 |
| 06/17/2026 16:20 | 100 | 7.04 |
| 06/17/2026 16:20 | 10 | 7.04 |
| 06/17/2026 16:20 | 14 | 7.04 |
| 06/17/2026 16:20 | 100 | 7.04 |
| 06/17/2026 16:20 | 80 | 7.04 |
| 06/17/2026 16:20 | 20 | 7.04 |
| 06/17/2026 16:20 | 100 | 7.03 |
| 06/17/2026 16:20 | 100 | 7.035 |
| 06/17/2026 16:19 | 4 | 7.04 |
| 06/17/2026 16:19 | 100 | 7.04 |
| 06/17/2026 16:19 | 17 | 7.04 |
| 06/17/2026 16:19 | 100 | 7.04 |
| 06/17/2026 16:19 | 600 | 7.05 |
| 06/17/2026 16:19 | 4 | 7.06 |
| 06/17/2026 16:19 | 100 | 7.065 |
| 06/17/2026 16:19 | 100 | 7.06 |
| 06/17/2026 16:19 | 91 | 7.06 |
| 06/17/2026 16:19 | 9 | 7.06 |
| 06/17/2026 16:19 | 100 | 7.055 |
| 06/17/2026 16:19 | 100 | 7.055 |
| 06/17/2026 16:19 | 18 | 7.05 |
| 06/17/2026 16:19 | 7 | 7.05 |
| 06/17/2026 16:19 | 7 | 7.05 |
| 06/17/2026 16:19 | 100 | 7.05 |
| 06/17/2026 16:19 | 393 | 7.05 |
| 06/17/2026 16:19 | 7 | 7.05 |
| 06/17/2026 16:19 | 157 | 7.05 |
| 06/17/2026 16:19 | 543 | 7.05 |
| 06/17/2026 16:19 | 100 | 7.05 |
| 06/17/2026 16:19 | 7 | 7.05 |
| 06/17/2026 16:19 | 49 | 7.05 |
| 06/17/2026 16:19 | 151 | 7.05 |
| 06/17/2026 16:19 | 7 | 7.05 |
| 06/17/2026 16:19 | 100 | 7.05 |
| 06/17/2026 16:19 | 7 | 7.05 |
| 06/17/2026 16:19 | 100 | 7.05 |
| 06/17/2026 16:19 | 100 | 7.05 |
| 06/17/2026 16:19 | 100 | 7.05 |
| 06/17/2026 16:19 | 100 | 7.07 |
| 06/17/2026 16:19 | 7 | 7.07 |
| 06/17/2026 16:19 | 196 | 7.07 |
| 06/17/2026 16:19 | 3 | 7.07 |
| 06/17/2026 16:19 | 4 | 7.07 |
| 06/17/2026 16:19 | 200 | 7.07 |
| 06/17/2026 16:19 | 7 | 7.07 |
| 06/17/2026 16:19 | 18 | 7.07 |
| 06/17/2026 16:19 | 17 | 7.07 |
| 06/17/2026 16:19 | 300 | 7.07 |
| 06/17/2026 16:19 | 16 | 7.07 |
| 06/17/2026 16:19 | 7 | 7.07 |
| 06/17/2026 16:19 | 100 | 7.07 |
| 06/17/2026 16:19 | 100 | 7.07 |
| 06/17/2026 16:19 | 7 | 7.07 |
| 06/17/2026 16:19 | 100 | 7.07 |
| 06/17/2026 16:19 | 100 | 7.07 |
| 06/17/2026 16:19 | 100 | 7.07 |
| 06/17/2026 16:19 | 100 | 7.07 |
| 06/17/2026 16:19 | 100 | 7.07 |
| 06/17/2026 16:19 | 100 | 7.07 |
| 06/17/2026 16:19 | 100 | 7.07 |
| 06/17/2026 16:19 | 7 | 7.07 |
| 06/17/2026 16:19 | 100 | 7.07 |
| 06/17/2026 16:19 | 100 | 7.07 |
| 06/17/2026 16:19 | 100 | 7.07 |
| 06/17/2026 16:19 | 123 | 7.08 |
| 06/17/2026 16:19 | 7 | 7.08 |
| 06/17/2026 16:19 | 100 | 7.08 |
| 06/17/2026 16:19 | 100 | 7.08 |
| 06/17/2026 16:19 | 100 | 7.08 |
| 06/17/2026 16:19 | 700 | 7.08 |
| 06/17/2026 16:19 | 100 | 7.08 |
| 06/17/2026 16:19 | 20 | 7.08 |
| 06/17/2026 16:19 | 100 | 7.08 |
| 06/17/2026 16:19 | 4 | 7.07 |
| 06/17/2026 16:19 | 96 | 7.07 |
| 06/17/2026 16:19 | 100 | 7.07 |
| 06/17/2026 16:19 | 100 | 7.07 |
| 06/17/2026 16:19 | 100 | 7.07 |
| 06/17/2026 16:19 | 100 | 7.07 |
| 06/17/2026 16:19 | 10 | 7.07 |
| 06/17/2026 16:19 | 21 | 7.07 |
| 06/17/2026 16:19 | 100 | 7.07 |
| 06/17/2026 16:19 | 100 | 7.075 |
| 06/17/2026 16:19 | 11 | 7.07 |
| 06/17/2026 16:19 | 13 | 7.07 |
| 06/17/2026 16:19 | 1 | 7.07 |
| 06/17/2026 16:18 | 16 | 7.07 |
| 06/17/2026 16:18 | 5 | 7.07 |
| 06/17/2026 16:18 | 77 | 7.07 |
| 06/17/2026 16:18 | 52 | 7.07 |
| 06/17/2026 16:18 | 28 | 7.07 |
| 06/17/2026 16:18 | 100 | 7.07 |
| 06/17/2026 16:18 | 8 | 7.07 |
| 06/17/2026 16:18 | 200 | 7.07 |
| 06/17/2026 16:18 | 21 | 7.07 |
| 06/17/2026 16:18 | 119 | 7.07 |
| 06/17/2026 16:18 | 8 | 7.07 |
| 06/17/2026 16:18 | 100 | 7.07 |
| 06/17/2026 16:18 | 47 | 7.07 |
| 06/17/2026 16:18 | 100 | 7.07 |
| 06/17/2026 16:18 | 8 | 7.07 |
| 06/17/2026 16:18 | 100 | 7.07 |
| 06/17/2026 16:18 | 90 | 7.07 |
| 06/17/2026 16:18 | 100 | 7.07 |
| 06/17/2026 16:18 | 100 | 7.06 |
| 06/17/2026 16:18 | 100 | 7.055 |
| 06/17/2026 16:18 | 100 | 7.06 |
| 06/17/2026 16:18 | 100 | 7.06 |
| 06/17/2026 16:18 | 200 | 7.06 |
| 06/17/2026 16:18 | 200 | 7.06 |
| 06/17/2026 16:18 | 100 | 7.05 |
| 06/17/2026 16:18 | 100 | 7.05 |
| 06/17/2026 16:18 | 15 | 7.05 |
| 06/17/2026 16:18 | 100 | 7.05 |
| 06/17/2026 16:18 | 200 | 7.04 |
| 06/17/2026 16:18 | 100 | 7.04 |
| 06/17/2026 16:18 | 100 | 7.04 |
| 06/17/2026 16:18 | 1 | 7.04 |
| 06/17/2026 16:18 | 1000 | 7.04 |
| 06/17/2026 16:18 | 300 | 7.05 |
| 06/17/2026 16:18 | 2000 | 7.05 |
| 06/17/2026 16:18 | 13 | 7.06 |
| 06/17/2026 16:18 | 89 | 7.07 |
| 06/17/2026 16:18 | 100 | 7.07 |
| 06/17/2026 16:18 | 10 | 7.07 |
| 06/17/2026 16:18 | 1 | 7.07 |
| 06/17/2026 16:18 | 100 | 7.075 |
| 06/17/2026 16:18 | 100 | 7.07 |
| 06/17/2026 16:18 | 100 | 7.065 |
| 06/17/2026 16:18 | 100 | 7.07 |
| 06/17/2026 16:18 | 4 | 7.07 |
| 06/17/2026 16:18 | 10 | 7.07 |
| 06/17/2026 16:18 | 100 | 7.075 |
| 06/17/2026 16:18 | 18 | 7.08 |
| 06/17/2026 16:18 | 20 | 7.08 |
| 06/17/2026 16:18 | 200 | 7.075 |
| 06/17/2026 16:17 | 2600 | 7.09 |
| 06/17/2026 16:17 | 200 | 7.095 |
| 06/17/2026 16:17 | 27 | 7.10 |
| 06/17/2026 16:17 | 73 | 7.10 |
| 06/17/2026 16:17 | 27 | 7.10 |
| 06/17/2026 16:17 | 100 | 7.10 |
| 06/17/2026 16:17 | 36 | 7.095 |
| 06/17/2026 16:17 | 3 | 7.10 |
| 06/17/2026 16:17 | 97 | 7.10 |
| 06/17/2026 16:17 | 100 | 7.10 |
| 06/17/2026 16:17 | 10 | 7.10 |
| 06/17/2026 16:17 | 100 | 7.10 |
| 06/17/2026 16:17 | 100 | 7.10 |
| 06/17/2026 16:17 | 50 | 7.105 |
| 06/17/2026 16:17 | 15 | 7.105 |
| 06/17/2026 16:17 | 35 | 7.105 |
| 06/17/2026 16:17 | 10 | 7.10 |
| 06/17/2026 16:17 | 5 | 7.10 |
| 06/17/2026 16:17 | 5 | 7.10 |
| 06/17/2026 16:17 | 100 | 7.10 |
| 06/17/2026 16:17 | 45 | 7.10 |
| 06/17/2026 16:17 | 49 | 7.10 |
| 06/17/2026 16:17 | 100 | 7.10 |
| 06/17/2026 16:17 | 40 | 7.10 |
| 06/17/2026 16:17 | 10 | 7.10 |
| 06/17/2026 16:17 | 100 | 7.09 |
| 06/17/2026 16:17 | 100 | 7.09 |
| 06/17/2026 16:17 | 100 | 7.09 |
| 06/17/2026 16:17 | 20 | 7.09 |
| 06/17/2026 16:16 | 400 | 7.09 |
| 06/17/2026 16:16 | 100 | 7.09 |
| 06/17/2026 16:16 | 100 | 7.09 |
| 06/17/2026 16:16 | 100 | 7.07 |
| 06/17/2026 16:16 | 100 | 7.08 |
| 06/17/2026 16:16 | 68 | 7.08 |
| 06/17/2026 16:16 | 7 | 7.08 |
| 06/17/2026 16:16 | 7 | 7.08 |
| 06/17/2026 16:16 | 100 | 7.08 |
| 06/17/2026 16:16 | 7 | 7.08 |
| 06/17/2026 16:16 | 100 | 7.085 |
| 06/17/2026 16:16 | 43 | 7.08 |
| 06/17/2026 16:16 | 57 | 7.08 |
| 06/17/2026 16:16 | 100 | 7.075 |
| 06/17/2026 16:16 | 100 | 7.07 |
| 06/17/2026 16:16 | 7 | 7.07 |
| 06/17/2026 16:16 | 100 | 7.07 |
| 06/17/2026 16:16 | 100 | 7.07 |
| 06/17/2026 16:16 | 100 | 7.07 |
| 06/17/2026 16:16 | 56 | 7.07 |
| 06/17/2026 16:16 | 120 | 7.07 |
| 06/17/2026 16:16 | 200 | 7.07 |
| 06/17/2026 16:16 | 200 | 7.07 |
| 06/17/2026 16:16 | 122 | 7.07 |
| 06/17/2026 16:16 | 400 | 7.07 |
| 06/17/2026 16:16 | 100 | 7.07 |
| 06/17/2026 16:16 | 100 | 7.06 |
| 06/17/2026 16:16 | 100 | 7.06 |
| 06/17/2026 16:16 | 200 | 7.06 |
| 06/17/2026 16:16 | 200 | 7.06 |
| 06/17/2026 16:16 | 200 | 7.06 |
| 06/17/2026 16:16 | 200 | 7.06 |
| 06/17/2026 16:16 | 100 | 7.06 |
| 06/17/2026 16:16 | 100 | 7.06 |
| 06/17/2026 16:16 | 100 | 7.06 |
| 06/17/2026 16:16 | 122 | 7.06 |
| 06/17/2026 16:16 | 100 | 7.065 |
| 06/17/2026 16:16 | 500 | 7.065 |
| 06/17/2026 16:16 | 100 | 7.06 |
| 06/17/2026 16:16 | 100 | 7.06 |
| 06/17/2026 16:16 | 300 | 7.06 |
| 06/17/2026 16:16 | 100 | 7.06 |
| 06/17/2026 16:16 | 100 | 7.06 |
| 06/17/2026 16:16 | 100 | 7.065 |
| 06/17/2026 16:16 | 200 | 7.065 |
| 06/17/2026 16:16 | 300 | 7.065 |
| 06/17/2026 16:16 | 100 | 7.065 |
| 06/17/2026 16:16 | 700 | 7.08 |
| 06/17/2026 16:16 | 100 | 7.08 |
| 06/17/2026 16:16 | 7 | 7.08 |
| 06/17/2026 16:16 | 100 | 7.08 |
| 06/17/2026 16:16 | 7 | 7.08 |
| 06/17/2026 16:16 | 100 | 7.08 |
| 06/17/2026 16:16 | 10 | 7.08 |
| 06/17/2026 16:16 | 200 | 7.085 |
| 06/17/2026 16:16 | 40 | 7.08 |
| 06/17/2026 16:16 | 100 | 7.08 |
| 06/17/2026 16:16 | 700 | 7.09 |
| 06/17/2026 16:16 | 1000 | 7.09 |
| 06/17/2026 16:16 | 50 | 7.10 |
| 06/17/2026 16:16 | 100 | 7.11 |
| 06/17/2026 16:16 | 61 | 7.10 |
| 06/17/2026 16:16 | 39 | 7.10 |
| 06/17/2026 16:16 | 100 | 7.10 |
| 06/17/2026 16:16 | 100 | 7.10 |
| 06/17/2026 16:16 | 100 | 7.10 |
| 06/17/2026 16:16 | 100 | 7.10 |
| 06/17/2026 16:16 | 100 | 7.10 |
| 06/17/2026 16:16 | 200 | 7.10 |
| 06/17/2026 16:16 | 400 | 7.11 |
| 06/17/2026 16:15 | 1 | 7.125 |
| 06/17/2026 16:15 | 100 | 7.13 |
| 06/17/2026 16:15 | 100 | 7.13 |
| 06/17/2026 16:15 | 100 | 7.135 |
| 06/17/2026 16:15 | 100 | 7.135 |
| 06/17/2026 16:15 | 100 | 7.135 |
| 06/17/2026 16:15 | 100 | 7.135 |
| 06/17/2026 16:15 | 100 | 7.135 |
| 06/17/2026 16:15 | 230 | 7.13 |
| 06/17/2026 16:15 | 100 | 7.13 |
| 06/17/2026 16:15 | 400 | 7.13 |
| 06/17/2026 16:15 | 100 | 7.13 |
| 06/17/2026 16:15 | 750 | 7.12 |
| 06/17/2026 16:15 | 100 | 7.12 |
| 06/17/2026 16:15 | 106 | 7.105 |
| 06/17/2026 16:15 | 100 | 7.105 |
| 06/17/2026 16:15 | 100 | 7.105 |
| 06/17/2026 16:15 | 109 | 7.10 |
| 06/17/2026 16:15 | 100 | 7.10 |
| 06/17/2026 16:15 | 3 | 7.10 |
| 06/17/2026 16:15 | 92 | 7.10 |
| 06/17/2026 16:15 | 4 | 7.10 |
| 06/17/2026 16:15 | 100 | 7.11 |
| 06/17/2026 16:15 | 1 | 7.12 |
| 06/17/2026 16:15 | 100 | 7.12 |
| 06/17/2026 16:15 | 600 | 7.13 |
| 06/17/2026 16:15 | 700 | 7.13 |
| 06/17/2026 16:15 | 100 | 7.13 |
| 06/17/2026 16:15 | 50 | 7.13 |
| 06/17/2026 16:15 | 400 | 7.12 |
| 06/17/2026 16:15 | 100 | 7.12 |
| 06/17/2026 16:15 | 6 | 7.12 |
| 06/17/2026 16:15 | 20 | 7.12 |
| 06/17/2026 16:15 | 100 | 7.12 |
| 06/17/2026 16:15 | 100 | 7.11 |
| 06/17/2026 16:15 | 100 | 7.10 |
| 06/17/2026 16:15 | 5 | 7.10 |
| 06/17/2026 16:15 | 100 | 7.10 |
| 06/17/2026 16:15 | 100 | 7.10 |
| 06/17/2026 16:15 | 100 | 7.10 |
| 06/17/2026 16:15 | 100 | 7.10 |
| 06/17/2026 16:15 | 100 | 7.10 |
| 06/17/2026 16:15 | 100 | 7.10 |
| 06/17/2026 16:15 | 3 | 7.10 |
| 06/17/2026 16:15 | 100 | 7.10 |
| 06/17/2026 16:15 | 100 | 7.10 |
| 06/17/2026 16:15 | 99 | 7.10 |
| 06/17/2026 16:15 | 100 | 7.10 |
| 06/17/2026 16:15 | 100 | 7.10 |
| 06/17/2026 16:15 | 5 | 7.10 |
| 06/17/2026 16:15 | 54 | 7.10 |
| 06/17/2026 16:15 | 170 | 7.10 |
| 06/17/2026 16:15 | 1300 | 7.10 |
| 06/17/2026 16:15 | 50 | 7.10 |
| 06/17/2026 16:15 | 143 | 7.10 |
| 06/17/2026 16:15 | 27 | 7.10 |
| 06/17/2026 16:15 | 1 | 7.10 |
| 06/17/2026 16:15 | 1 | 7.095 |
| 06/17/2026 16:15 | 3 | 7.09 |
| 06/17/2026 16:15 | 20 | 7.09 |
| 06/17/2026 16:15 | 103 | 7.09 |
| 06/17/2026 16:15 | 97 | 7.09 |
| 06/17/2026 16:15 | 3 | 7.09 |
| 06/17/2026 16:15 | 100 | 7.09 |
| 06/17/2026 16:15 | 6 | 7.09 |
| 06/17/2026 16:15 | 807 | 7.09 |
| 06/17/2026 16:15 | 2193 | 7.09 |
| 06/17/2026 16:15 | 100 | 7.085 |
| 06/17/2026 16:15 | 200 | 7.085 |
| 06/17/2026 16:15 | 100 | 7.08 |
| 06/17/2026 16:15 | 100 | 7.08 |
| 06/17/2026 16:15 | 700 | 7.08 |
| 06/17/2026 16:15 | 3 | 7.08 |
| 06/17/2026 16:15 | 3 | 7.08 |
| 06/17/2026 16:15 | 100 | 7.08 |
| 06/17/2026 16:15 | 100 | 7.08 |
| 06/17/2026 16:15 | 11 | 7.08 |
| 06/17/2026 16:15 | 3 | 7.08 |
| 06/17/2026 16:15 | 84 | 7.08 |
| 06/17/2026 16:15 | 100 | 7.08 |
| 06/17/2026 16:15 | 3 | 7.08 |
| 06/17/2026 16:15 | 10 | 7.08 |
| 06/17/2026 16:15 | 100 | 7.08 |
| 06/17/2026 16:15 | 100 | 7.08 |
| 06/17/2026 16:15 | 10 | 7.08 |
| 06/17/2026 16:15 | 37 | 7.08 |
| 06/17/2026 16:15 | 10 | 7.08 |
| 06/17/2026 16:15 | 28 | 7.08 |
| 06/17/2026 16:15 | 52 | 7.08 |
| 06/17/2026 16:15 | 100 | 7.08 |
| 06/17/2026 16:15 | 105 | 7.08 |
| 06/17/2026 16:15 | 5 | 7.08 |
| 06/17/2026 16:15 | 95 | 7.08 |
| 06/17/2026 16:15 | 10 | 7.08 |
| 06/17/2026 16:15 | 95 | 7.08 |
| 06/17/2026 16:15 | 100 | 7.08 |
| 06/17/2026 16:15 | 100 | 7.08 |
| 06/17/2026 16:15 | 95 | 7.08 |
| 06/17/2026 16:15 | 100 | 7.08 |
| 06/17/2026 16:15 | 100 | 7.08 |
| 06/17/2026 16:15 | 100 | 7.08 |
| 06/17/2026 16:15 | 100 | 7.07 |
| 06/17/2026 16:15 | 3 | 7.07 |
| 06/17/2026 16:15 | 100 | 7.065 |
| 06/17/2026 16:15 | 56 | 7.07 |
| 06/17/2026 16:15 | 3 | 7.07 |
| 06/17/2026 16:15 | 100 | 7.07 |
| 06/17/2026 16:15 | 100 | 7.075 |
| 06/17/2026 16:15 | 20 | 7.07 |
| 06/17/2026 16:15 | 80 | 7.07 |
| 06/17/2026 16:15 | 100 | 7.06 |
| 06/17/2026 16:15 | 100 | 7.06 |
| 06/17/2026 16:15 | 100 | 7.07 |
| 06/17/2026 16:15 | 100 | 7.07 |
| 06/17/2026 16:15 | 200 | 7.07 |
| 06/17/2026 16:15 | 200 | 7.07 |
| 06/17/2026 16:15 | 500 | 7.07 |
| 06/17/2026 16:15 | 100 | 7.05 |
| 06/17/2026 16:15 | 100 | 7.05 |
| 06/17/2026 16:15 | 56 | 7.06 |
| 06/17/2026 16:15 | 700 | 7.06 |
| 06/17/2026 16:15 | 672 | 7.06 |
| 06/17/2026 16:15 | 1600 | 7.06 |
| 06/17/2026 16:14 | 33 | 7.08 |
| 06/17/2026 16:14 | 100 | 7.08 |
| 06/17/2026 16:14 | 100 | 7.08 |
| 06/17/2026 16:14 | 100 | 7.07 |
| 06/17/2026 16:14 | 500 | 7.07 |
| 06/17/2026 16:14 | 100 | 7.07 |
| 06/17/2026 16:14 | 200 | 7.06 |
| 06/17/2026 16:14 | 3 | 7.06 |
| 06/17/2026 16:14 | 100 | 7.06 |
| 06/17/2026 16:14 | 3 | 7.06 |
| 06/17/2026 16:14 | 100 | 7.06 |
| 06/17/2026 16:14 | 100 | 7.06 |
| 06/17/2026 16:14 | 100 | 7.06 |
| 06/17/2026 16:14 | 100 | 7.05 |
| 06/17/2026 16:14 | 100 | 7.05 |
| 06/17/2026 16:14 | 100 | 7.05 |
| 06/17/2026 16:14 | 1300 | 7.05 |
| 06/17/2026 16:14 | 200 | 7.06 |
| 06/17/2026 16:14 | 100 | 7.06 |
| 06/17/2026 16:14 | 100 | 7.06 |
| 06/17/2026 16:14 | 100 | 7.075 |
| 06/17/2026 16:14 | 100 | 7.07 |
| 06/17/2026 16:14 | 200 | 7.07 |
| 06/17/2026 16:14 | 200 | 7.07 |
| 06/17/2026 16:14 | 100 | 7.06 |
| 06/17/2026 16:14 | 100 | 7.06 |
| 06/17/2026 16:14 | 20 | 7.06 |
| 06/17/2026 16:14 | 75 | 7.06 |
| 06/17/2026 16:14 | 10 | 7.06 |
| 06/17/2026 16:14 | 99 | 7.065 |
| 06/17/2026 16:14 | 1 | 7.065 |
| 06/17/2026 16:14 | 50 | 7.065 |
| 06/17/2026 16:14 | 300 | 7.065 |
| 06/17/2026 16:14 | 50 | 7.065 |
| 06/17/2026 16:14 | 100 | 7.07 |
| 06/17/2026 16:14 | 50 | 7.075 |
| 06/17/2026 16:14 | 1 | 7.07 |
| 06/17/2026 16:14 | 100 | 7.07 |
| 06/17/2026 16:14 | 32 | 7.07 |
| 06/17/2026 16:14 | 100 | 7.065 |
| 06/17/2026 16:14 | 70 | 7.065 |
| 06/17/2026 16:14 | 10 | 7.07 |
| 06/17/2026 16:14 | 100 | 7.085 |
| 06/17/2026 16:14 | 700 | 7.08 |
| 06/17/2026 16:14 | 200 | 7.08 |
| 06/17/2026 16:14 | 92 | 7.07 |
| 06/17/2026 16:14 | 128 | 7.07 |
| 06/17/2026 16:14 | 43 | 7.07 |
| 06/17/2026 16:14 | 145 | 7.07 |
| 06/17/2026 16:14 | 100 | 7.07 |
| 06/17/2026 16:14 | 200 | 7.07 |
| 06/17/2026 16:14 | 100 | 7.07 |
| 06/17/2026 16:14 | 200 | 7.07 |
| 06/17/2026 16:14 | 200 | 7.065 |
| 06/17/2026 16:14 | 100 | 7.065 |
| 06/17/2026 16:14 | 200 | 7.06 |
| 06/17/2026 16:14 | 200 | 7.06 |
| 06/17/2026 16:14 | 200 | 7.06 |
| 06/17/2026 16:14 | 200 | 7.06 |
| 06/17/2026 16:14 | 100 | 7.06 |
| 06/17/2026 16:14 | 200 | 7.06 |
| 06/17/2026 16:14 | 54 | 7.06 |
| 06/17/2026 16:14 | 115 | 7.06 |
| 06/17/2026 16:14 | 200 | 7.06 |
| 06/17/2026 16:14 | 300 | 7.06 |
| 06/17/2026 16:14 | 1960 | 7.06 |
| 06/17/2026 16:14 | 500 | 7.055 |
| 06/17/2026 16:14 | 100 | 7.055 |
| 06/17/2026 16:14 | 125 | 7.05 |
| 06/17/2026 16:14 | 200 | 7.05 |
| 06/17/2026 16:14 | 100 | 7.05 |
| 06/17/2026 16:14 | 100 | 7.05 |
| 06/17/2026 16:14 | 14 | 7.05 |
| 06/17/2026 16:14 | 100 | 7.05 |
| 06/17/2026 16:14 | 44 | 7.05 |
| 06/17/2026 16:14 | 3 | 7.05 |
| 06/17/2026 16:14 | 200 | 7.05 |
| 06/17/2026 16:14 | 100 | 7.05 |
| 06/17/2026 16:14 | 100 | 7.05 |
| 06/17/2026 16:14 | 100 | 7.05 |
| 06/17/2026 16:14 | 50 | 7.05 |
| 06/17/2026 16:14 | 128 | 7.05 |
| 06/17/2026 16:14 | 100 | 7.05 |
| 06/17/2026 16:14 | 3 | 7.05 |
| 06/17/2026 16:14 | 20 | 7.05 |
| 06/17/2026 16:14 | 100 | 7.05 |
| 06/17/2026 16:14 | 100 | 7.045 |
| 06/17/2026 16:14 | 100 | 7.045 |
| 06/17/2026 16:14 | 200 | 7.045 |
| 06/17/2026 16:14 | 300 | 7.045 |
| 06/17/2026 16:14 | 100 | 7.045 |
| 06/17/2026 16:14 | 200 | 7.045 |
| 06/17/2026 16:14 | 100 | 7.045 |
| 06/17/2026 16:14 | 100 | 7.045 |
| 06/17/2026 16:14 | 200 | 7.04 |
| 06/17/2026 16:14 | 100 | 7.04 |
| 06/17/2026 16:14 | 200 | 7.04 |
| 06/17/2026 16:13 | 10 | 7.04 |
| 06/17/2026 16:13 | 100 | 7.04 |
| 06/17/2026 16:13 | 100 | 7.04 |
| 06/17/2026 16:13 | 2 | 7.03 |
| 06/17/2026 16:13 | 2 | 7.03 |
| 06/17/2026 16:13 | 100 | 7.03 |
| 06/17/2026 16:13 | 10 | 7.03 |
| 06/17/2026 16:13 | 100 | 7.025 |
| 06/17/2026 16:13 | 100 | 7.025 |
| 06/17/2026 16:13 | 100 | 7.03 |
| 06/17/2026 16:13 | 100 | 7.03 |
| 06/17/2026 16:13 | 50 | 7.025 |
| 06/17/2026 16:13 | 100 | 7.02 |
| 06/17/2026 16:13 | 200 | 7.02 |
| 06/17/2026 16:13 | 125 | 7.02 |
| 06/17/2026 16:13 | 100 | 7.02 |
| 06/17/2026 16:13 | 100 | 7.02 |
| 06/17/2026 16:13 | 99 | 7.02 |
| 06/17/2026 16:13 | 1 | 7.02 |
| 06/17/2026 16:13 | 100 | 7.02 |
| 06/17/2026 16:13 | 100 | 7.045 |
| 06/17/2026 16:13 | 300 | 7.045 |
| 06/17/2026 16:13 | 1 | 7.045 |
| 06/17/2026 16:13 | 100 | 7.04 |
| 06/17/2026 16:13 | 100 | 7.04 |
| 06/17/2026 16:13 | 5 | 7.04 |
| 06/17/2026 16:13 | 98 | 7.03 |
| 06/17/2026 16:13 | 2 | 7.03 |
| 06/17/2026 16:13 | 200 | 7.02 |
| 06/17/2026 16:13 | 100 | 7.02 |
| 06/17/2026 16:13 | 100 | 7.02 |
| 06/17/2026 16:13 | 100 | 7.02 |
| 06/17/2026 16:13 | 100 | 7.02 |
| 06/17/2026 16:13 | 11 | 7.025 |
| 06/17/2026 16:13 | 11 | 7.03 |
| 06/17/2026 16:13 | 100 | 7.03 |
| 06/17/2026 16:13 | 100 | 7.03 |
| 06/17/2026 16:13 | 100 | 7.02 |
| 06/17/2026 16:13 | 100 | 7.02 |
| 06/17/2026 16:13 | 1618 | 7.02 |
| 06/17/2026 16:13 | 6 | 7.02 |
| 06/17/2026 16:13 | 100 | 7.02 |
| 06/17/2026 16:13 | 100 | 7.02 |
| 06/17/2026 16:13 | 100 | 7.015 |
| 06/17/2026 16:13 | 95 | 7.015 |
| 06/17/2026 16:13 | 5 | 7.015 |
| 06/17/2026 16:13 | 100 | 7.01 |
| 06/17/2026 16:13 | 100 | 7.01 |
| 06/17/2026 16:13 | 31 | 7.005 |
| 06/17/2026 16:13 | 100 | 7.005 |
| 06/17/2026 16:13 | 10 | 7.005 |
| 06/17/2026 16:13 | 100 | 7.00 |
| 06/17/2026 16:13 | 100 | 7.00 |
| 06/17/2026 16:13 | 100 | 7.00 |
| 06/17/2026 16:13 | 100 | 7.00 |
| 06/17/2026 16:13 | 2 | 6.99 |
| 06/17/2026 16:13 | 100 | 6.99 |
| 06/17/2026 16:13 | 1200 | 6.99 |
| 06/17/2026 16:12 | 100 | 6.995 |
| 06/17/2026 16:12 | 200 | 6.99 |
| 06/17/2026 16:12 | 100 | 6.99 |
| 06/17/2026 16:12 | 100 | 6.98 |
| 06/17/2026 16:12 | 100 | 6.98 |
| 06/17/2026 16:12 | 200 | 6.98 |
| 06/17/2026 16:12 | 100 | 6.98 |
| 06/17/2026 16:12 | 100 | 6.975 |
| 06/17/2026 16:12 | 100 | 6.975 |
| 06/17/2026 16:12 | 19 | 6.98 |
| 06/17/2026 16:12 | 119 | 6.98 |
| 06/17/2026 16:12 | 2 | 6.98 |
| 06/17/2026 16:12 | 100 | 6.985 |
| 06/17/2026 16:12 | 100 | 6.99 |
| 06/17/2026 16:12 | 50 | 6.99 |
| 06/17/2026 16:12 | 5 | 6.99 |
| 06/17/2026 16:12 | 1 | 6.99 |
| 06/17/2026 16:12 | 34 | 7.00 |
| 06/17/2026 16:12 | 700 | 7.00 |
| 06/17/2026 16:12 | 100 | 7.00 |
| 06/17/2026 16:12 | 200 | 7.02 |
| 06/17/2026 16:12 | 1 | 7.02 |
| 06/17/2026 16:12 | 500 | 7.025 |
| 06/17/2026 16:12 | 100 | 7.02 |
| 06/17/2026 16:12 | 1 | 7.02 |
| 06/17/2026 16:12 | 100 | 7.02 |
| 06/17/2026 16:12 | 100 | 7.025 |
| 06/17/2026 16:12 | 100 | 7.03 |
| 06/17/2026 16:12 | 100 | 7.03 |
| 06/17/2026 16:12 | 100 | 7.03 |
| 06/17/2026 16:12 | 300 | 7.03 |
| 06/17/2026 16:12 | 129 | 7.03 |
| 06/17/2026 16:12 | 33 | 7.03 |
| 06/17/2026 16:12 | 100 | 7.03 |
| 06/17/2026 16:12 | 62 | 7.025 |
| 06/17/2026 16:12 | 200 | 7.025 |
| 06/17/2026 16:12 | 17 | 7.02 |
| 06/17/2026 16:12 | 83 | 7.02 |
| 06/17/2026 16:12 | 17 | 7.02 |
| 06/17/2026 16:12 | 56 | 7.015 |
| 06/17/2026 16:12 | 69 | 7.015 |
| 06/17/2026 16:12 | 31 | 7.015 |
| 06/17/2026 16:12 | 31 | 7.015 |
| 06/17/2026 16:12 | 127 | 7.015 |
| 06/17/2026 16:12 | 10 | 7.02 |
| 06/17/2026 16:12 | 18 | 7.025 |
| 06/17/2026 16:12 | 100 | 7.025 |
| 06/17/2026 16:12 | 98 | 7.025 |
| 06/17/2026 16:11 | 100 | 7.025 |
| 06/17/2026 16:11 | 2 | 7.025 |
| 06/17/2026 16:11 | 100 | 7.025 |
| 06/17/2026 16:11 | 91 | 7.02 |
| 06/17/2026 16:11 | 9 | 7.02 |
| 06/17/2026 16:11 | 59 | 7.02 |
| 06/17/2026 16:11 | 10 | 7.015 |
| 06/17/2026 16:11 | 100 | 7.02 |
| 06/17/2026 16:11 | 100 | 7.02 |
| 06/17/2026 16:11 | 100 | 7.02 |
| 06/17/2026 16:11 | 1 | 7.005 |
| 06/17/2026 16:11 | 200 | 7.02 |
| 06/17/2026 16:11 | 100 | 7.02 |
| 06/17/2026 16:11 | 100 | 7.02 |
| 06/17/2026 16:11 | 4 | 7.03 |
| 06/17/2026 16:11 | 60 | 7.02 |
| 06/17/2026 16:11 | 40 | 7.02 |
| 06/17/2026 16:11 | 100 | 7.01 |
| 06/17/2026 16:11 | 100 | 7.01 |
| 06/17/2026 16:11 | 200 | 7.01 |
| 06/17/2026 16:11 | 246 | 7.01 |
| 06/17/2026 16:11 | 100 | 7.01 |
| 06/17/2026 16:11 | 100 | 7.01 |
| 06/17/2026 16:11 | 200 | 7.02 |
| 06/17/2026 16:11 | 179 | 7.02 |
| 06/17/2026 16:11 | 2867 | 7.02 |
| 06/17/2026 16:11 | 1554 | 7.02 |
| 06/17/2026 16:11 | 700 | 7.02 |
| 06/17/2026 16:11 | 500 | 7.02 |
| 06/17/2026 16:11 | 13 | 7.02 |
| 06/17/2026 16:11 | 100 | 7.025 |
| 06/17/2026 16:11 | 100 | 7.025 |
| 06/17/2026 16:11 | 38 | 7.03 |
| 06/17/2026 16:11 | 162 | 7.03 |
| 06/17/2026 16:11 | 200 | 7.03 |
| 06/17/2026 16:11 | 990 | 7.03 |
| 06/17/2026 16:11 | 13 | 7.03 |
| 06/17/2026 16:11 | 200 | 7.03 |
| 06/17/2026 16:11 | 200 | 7.03 |
| 06/17/2026 16:11 | 200 | 7.03 |
| 06/17/2026 16:11 | 200 | 7.025 |
| 06/17/2026 16:11 | 100 | 7.025 |
| 06/17/2026 16:11 | 13 | 7.02 |
| 06/17/2026 16:11 | 100 | 7.025 |
| 06/17/2026 16:11 | 200 | 7.02 |
| 06/17/2026 16:11 | 300 | 7.02 |
| 06/17/2026 16:11 | 200 | 7.02 |
| 06/17/2026 16:11 | 500 | 7.02 |
| 06/17/2026 16:11 | 200 | 7.02 |
| 06/17/2026 16:11 | 100 | 7.015 |
| 06/17/2026 16:11 | 100 | 7.015 |
| 06/17/2026 16:11 | 100 | 7.01 |
| 06/17/2026 16:11 | 100 | 7.01 |
| 06/17/2026 16:11 | 100 | 7.00 |
| 06/17/2026 16:11 | 5 | 7.00 |
| 06/17/2026 16:11 | 11 | 7.00 |
| 06/17/2026 16:11 | 20 | 7.00 |
| 06/17/2026 16:11 | 59 | 7.00 |
| 06/17/2026 16:11 | 100 | 7.00 |
| 06/17/2026 16:11 | 12 | 7.00 |
| 06/17/2026 16:10 | 100 | 7.005 |
| 06/17/2026 16:10 | 100 | 7.00 |
| 06/17/2026 16:10 | 200 | 7.00 |
| 06/17/2026 16:10 | 98 | 7.00 |
| 06/17/2026 16:10 | 302 | 7.00 |
| 06/17/2026 16:10 | 100 | 7.00 |
| 06/17/2026 16:10 | 100 | 7.00 |
| 06/17/2026 16:10 | 200 | 6.99 |
| 06/17/2026 16:10 | 100 | 6.99 |
| 06/17/2026 16:10 | 100 | 6.99 |
| 06/17/2026 16:10 | 200 | 6.99 |
| 06/17/2026 16:10 | 1200 | 6.99 |
| 06/17/2026 16:10 | 100 | 6.98 |
| 06/17/2026 16:10 | 100 | 6.98 |
| 06/17/2026 16:10 | 10 | 6.975 |
| 06/17/2026 16:10 | 100 | 6.97 |
| 06/17/2026 16:10 | 200 | 6.98 |
| 06/17/2026 16:10 | 100 | 6.98 |
| 06/17/2026 16:10 | 100 | 6.98 |
| 06/17/2026 16:10 | 100 | 6.98 |
| 06/17/2026 16:10 | 100 | 6.98 |
| 06/17/2026 16:10 | 100 | 6.98 |
| 06/17/2026 16:10 | 100 | 6.97 |
| 06/17/2026 16:10 | 100 | 6.97 |
| 06/17/2026 16:10 | 100 | 6.97 |
| 06/17/2026 16:10 | 200 | 6.97 |
| 06/17/2026 16:10 | 100 | 6.97 |
| 06/17/2026 16:10 | 100 | 6.975 |
| 06/17/2026 16:10 | 100 | 6.98 |
| 06/17/2026 16:10 | 200 | 6.98 |
| 06/17/2026 16:10 | 100 | 6.98 |
| 06/17/2026 16:10 | 100 | 6.98 |
| 06/17/2026 16:10 | 100 | 6.99 |
| 06/17/2026 16:10 | 200 | 6.99 |
| 06/17/2026 16:10 | 400 | 6.99 |
| 06/17/2026 16:10 | 100 | 6.99 |
| 06/17/2026 16:10 | 30 | 7.00 |
| 06/17/2026 16:10 | 48 | 7.00 |
| 06/17/2026 16:10 | 100 | 7.00 |
| 06/17/2026 16:10 | 700 | 7.00 |
| 06/17/2026 16:10 | 200 | 7.00 |
| 06/17/2026 16:10 | 100 | 7.00 |
| 06/17/2026 16:10 | 100 | 7.00 |
| 06/17/2026 16:10 | 92 | 7.00 |
| 06/17/2026 16:10 | 100 | 7.00 |
| 06/17/2026 16:10 | 100 | 7.00 |
| 06/17/2026 16:10 | 100 | 7.00 |
| 06/17/2026 16:10 | 200 | 7.01 |
| 06/17/2026 16:10 | 700 | 7.01 |
| 06/17/2026 16:10 | 2259 | 7.01 |
| 06/17/2026 16:10 | 2700 | 7.01 |
| 06/17/2026 16:10 | 100 | 7.01 |
| 06/17/2026 16:10 | 10 | 7.015 |
| 06/17/2026 16:10 | 100 | 7.01 |
| 06/17/2026 16:10 | 600 | 7.01 |
| 06/17/2026 16:10 | 180 | 7.01 |
| 06/17/2026 16:10 | 200 | 7.01 |
| 06/17/2026 16:10 | 100 | 7.01 |
| 06/17/2026 16:10 | 100 | 7.01 |
| 06/17/2026 16:10 | 100 | 7.01 |
| 06/17/2026 16:10 | 200 | 7.01 |
| 06/17/2026 16:10 | 200 | 7.01 |
| 06/17/2026 16:10 | 400 | 7.01 |
| 06/17/2026 16:10 | 82 | 7.01 |
| 06/17/2026 16:10 | 100 | 7.01 |
| 06/17/2026 16:10 | 100 | 7.01 |
| 06/17/2026 16:10 | 100 | 7.01 |
| 06/17/2026 16:10 | 118 | 7.01 |
| 06/17/2026 16:10 | 100 | 7.01 |
| 06/17/2026 16:10 | 100 | 7.01 |
| 06/17/2026 16:10 | 100 | 7.01 |
| 06/17/2026 16:10 | 100 | 7.01 |
| 06/17/2026 16:10 | 100 | 7.01 |
| 06/17/2026 16:10 | 200 | 7.01 |
| 06/17/2026 16:10 | 700 | 7.01 |
| 06/17/2026 16:10 | 400 | 7.01 |
| 06/17/2026 16:10 | 100 | 7.01 |
| 06/17/2026 16:10 | 100 | 7.01 |
| 06/17/2026 16:10 | 100 | 7.01 |
| 06/17/2026 16:10 | 100 | 7.01 |
| 06/17/2026 16:10 | 100 | 7.01 |
| 06/17/2026 16:10 | 200 | 7.01 |
| 06/17/2026 16:10 | 700 | 7.00 |
| 06/17/2026 16:10 | 100 | 7.00 |
| 06/17/2026 16:10 | 200 | 6.99 |
| 06/17/2026 16:10 | 1500 | 6.99 |
| 06/17/2026 16:10 | 40 | 7.00 |
| 06/17/2026 16:10 | 260 | 7.00 |
| 06/17/2026 16:10 | 100 | 7.00 |
| 06/17/2026 16:10 | 900 | 6.99 |
| 06/17/2026 16:10 | 100 | 6.98 |
| 06/17/2026 16:10 | 100 | 6.975 |
| 06/17/2026 16:10 | 6 | 6.97 |
| 06/17/2026 16:10 | 300 | 6.97 |
| 06/17/2026 16:10 | 100 | 6.97 |
| 06/17/2026 16:10 | 100 | 6.97 |
| 06/17/2026 16:10 | 100 | 6.965 |
| 06/17/2026 16:10 | 100 | 6.965 |
| 06/17/2026 16:10 | 100 | 6.965 |
| 06/17/2026 16:10 | 100 | 6.97 |
| 06/17/2026 16:10 | 100 | 6.97 |
| 06/17/2026 16:10 | 100 | 6.97 |
| 06/17/2026 16:10 | 100 | 6.97 |
| 06/17/2026 16:10 | 100 | 6.97 |
| 06/17/2026 16:10 | 100 | 6.97 |
| 06/17/2026 16:10 | 1450 | 6.97 |
| 06/17/2026 16:10 | 100 | 6.965 |
| 06/17/2026 16:10 | 6 | 6.97 |
| 06/17/2026 16:10 | 100 | 6.985 |
| 06/17/2026 16:10 | 100 | 6.99 |
| 06/17/2026 16:10 | 100 | 7.01 |
| 06/17/2026 16:10 | 100 | 7.01 |
| 06/17/2026 16:10 | 660 | 7.00 |
| 06/17/2026 16:10 | 100 | 7.00 |
| 06/17/2026 16:10 | 40 | 7.005 |
| 06/17/2026 16:10 | 60 | 7.005 |
| 06/17/2026 16:10 | 200 | 7.00 |
| 06/17/2026 16:10 | 15 | 7.00 |
| 06/17/2026 16:10 | 1000 | 7.00 |
| 06/17/2026 16:10 | 100 | 7.00 |
| 06/17/2026 16:10 | 50 | 7.00 |
| 06/17/2026 16:10 | 200 | 6.99 |
| 06/17/2026 16:10 | 234 | 6.99 |
| 06/17/2026 16:10 | 64 | 6.99 |
| 06/17/2026 16:09 | 500 | 6.99 |
| 06/17/2026 16:09 | 100 | 7.00 |
| 06/17/2026 16:09 | 14 | 7.00 |
| 06/17/2026 16:09 | 100 | 7.00 |
| 06/17/2026 16:09 | 100 | 7.01 |
| 06/17/2026 16:09 | 120 | 7.01 |
| 06/17/2026 16:09 | 100 | 7.01 |
| 06/17/2026 16:09 | 100 | 7.01 |
| 06/17/2026 16:09 | 100 | 7.00 |
| 06/17/2026 16:09 | 100 | 7.00 |
| 06/17/2026 16:09 | 100 | 7.00 |
| 06/17/2026 16:09 | 66 | 7.00 |
| 06/17/2026 16:09 | 100 | 7.00 |
| 06/17/2026 16:09 | 80 | 7.00 |
| 06/17/2026 16:09 | 100 | 7.00 |
| 06/17/2026 16:09 | 100 | 7.00 |
| 06/17/2026 16:09 | 100 | 7.00 |
| 06/17/2026 16:09 | 100 | 7.00 |
| 06/17/2026 16:09 | 14 | 7.00 |
| 06/17/2026 16:09 | 100 | 7.00 |
| 06/17/2026 16:09 | 75 | 6.99 |
| 06/17/2026 16:09 | 66 | 6.99 |
| 06/17/2026 16:09 | 100 | 6.995 |
| 06/17/2026 16:09 | 100 | 6.99 |
| 06/17/2026 16:09 | 100 | 6.99 |
| 06/17/2026 16:09 | 100 | 7.00 |
| 06/17/2026 16:09 | 34 | 7.01 |
| 06/17/2026 16:09 | 100 | 7.01 |
| 06/17/2026 16:09 | 100 | 7.01 |
| 06/17/2026 16:09 | 200 | 7.01 |
| 06/17/2026 16:09 | 100 | 7.01 |
| 06/17/2026 16:09 | 100 | 7.01 |
| 06/17/2026 16:09 | 100 | 7.00 |
| 06/17/2026 16:09 | 100 | 6.99 |
| 06/17/2026 16:09 | 658 | 6.99 |
| 06/17/2026 16:09 | 100 | 6.99 |
| 06/17/2026 16:09 | 100 | 6.99 |
| 06/17/2026 16:09 | 100 | 6.99 |
| 06/17/2026 16:09 | 100 | 7.00 |
| 06/17/2026 16:09 | 200 | 7.00 |
| 06/17/2026 16:09 | 100 | 7.00 |
| 06/17/2026 16:09 | 100 | 7.00 |
| 06/17/2026 16:09 | 100 | 7.01 |
| 06/17/2026 16:09 | 100 | 7.00 |
| 06/17/2026 16:09 | 85 | 7.00 |
| 06/17/2026 16:09 | 56 | 7.00 |
| 06/17/2026 16:09 | 200 | 6.99 |
| 06/17/2026 16:09 | 300 | 6.99 |
| 06/17/2026 16:09 | 100 | 6.99 |
| 06/17/2026 16:09 | 100 | 6.98 |
| 06/17/2026 16:09 | 32 | 6.97 |
| 06/17/2026 16:09 | 68 | 6.97 |
| 06/17/2026 16:09 | 100 | 6.97 |
| 06/17/2026 16:09 | 100 | 6.97 |
| 06/17/2026 16:09 | 32 | 6.97 |
| 06/17/2026 16:09 | 60 | 6.97 |
| 06/17/2026 16:09 | 2 | 6.97 |
| 06/17/2026 16:09 | 1000 | 6.98 |
| 06/17/2026 16:09 | 100 | 6.99 |
| 06/17/2026 16:09 | 100 | 6.99 |
| 06/17/2026 16:09 | 100 | 6.99 |
| 06/17/2026 16:09 | 600 | 6.99 |
| 06/17/2026 16:09 | 100 | 6.99 |
| 06/17/2026 16:09 | 200 | 6.99 |
| 06/17/2026 16:09 | 1200 | 6.99 |
| 06/17/2026 16:09 | 200 | 6.98 |
| 06/17/2026 16:09 | 100 | 6.98 |
| 06/17/2026 16:09 | 100 | 6.98 |
| 06/17/2026 16:09 | 100 | 6.98 |
| 06/17/2026 16:09 | 100 | 6.99 |
| 06/17/2026 16:09 | 100 | 6.99 |
| 06/17/2026 16:09 | 200 | 7.00 |
| 06/17/2026 16:09 | 100 | 7.00 |
| 06/17/2026 16:09 | 100 | 7.01 |
| 06/17/2026 16:09 | 100 | 7.01 |
| 06/17/2026 16:09 | 100 | 7.01 |
| 06/17/2026 16:09 | 200 | 7.01 |
| 06/17/2026 16:09 | 100 | 7.01 |
| 06/17/2026 16:09 | 100 | 7.01 |
| 06/17/2026 16:09 | 100 | 7.01 |
| 06/17/2026 16:09 | 100 | 7.01 |
| 06/17/2026 16:09 | 100 | 7.01 |
| 06/17/2026 16:09 | 200 | 7.01 |
| 06/17/2026 16:09 | 300 | 7.01 |
| 06/17/2026 16:09 | 95 | 7.01 |
| 06/17/2026 16:09 | 100 | 7.00 |
| 06/17/2026 16:09 | 5 | 7.00 |
| 06/17/2026 16:09 | 21 | 7.00 |
| 06/17/2026 16:09 | 21 | 7.00 |
| 06/17/2026 16:09 | 79 | 7.00 |
| 06/17/2026 16:09 | 21 | 7.00 |
| 06/17/2026 16:09 | 100 | 7.00 |
| 06/17/2026 16:09 | 121 | 7.00 |
| 06/17/2026 16:09 | 100 | 7.00 |
| 06/17/2026 16:09 | 741 | 7.00 |
| 06/17/2026 16:09 | 13 | 7.00 |
| 06/17/2026 16:09 | 71 | 7.00 |
| 06/17/2026 16:09 | 5 | 7.00 |
| 06/17/2026 16:09 | 200 | 7.00 |
| 06/17/2026 16:09 | 1 | 7.01 |
| 06/17/2026 16:09 | 200 | 7.01 |
| 06/17/2026 16:09 | 200 | 7.01 |
| 06/17/2026 16:09 | 100 | 7.01 |
| 06/17/2026 16:09 | 100 | 7.01 |
| 06/17/2026 16:09 | 100 | 7.01 |
| 06/17/2026 16:09 | 142 | 7.02 |
| 06/17/2026 16:09 | 170 | 7.02 |
| 06/17/2026 16:09 | 30 | 7.02 |
| 06/17/2026 16:09 | 50 | 7.02 |
| 06/17/2026 16:09 | 200 | 7.02 |
| 06/17/2026 16:09 | 100 | 7.03 |
| 06/17/2026 16:09 | 1 | 7.04 |
| 06/17/2026 16:09 | 180 | 7.04 |
| 06/17/2026 16:09 | 100 | 7.04 |
| 06/17/2026 16:09 | 100 | 7.03 |
| 06/17/2026 16:09 | 100 | 7.04 |
| 06/17/2026 16:09 | 200 | 7.04 |
| 06/17/2026 16:09 | 100 | 7.04 |
| 06/17/2026 16:09 | 100 | 7.04 |
| 06/17/2026 16:09 | 100 | 7.04 |
| 06/17/2026 16:09 | 200 | 7.05 |
| 06/17/2026 16:09 | 28 | 7.05 |
| 06/17/2026 16:09 | 1000 | 7.05 |
| 06/17/2026 16:09 | 200 | 7.05 |
| 06/17/2026 16:09 | 1 | 7.05 |
| 06/17/2026 16:09 | 16 | 7.05 |
| 06/17/2026 16:09 | 100 | 7.055 |
| 06/17/2026 16:09 | 300 | 7.055 |
| 06/17/2026 16:08 | 100 | 7.055 |
| 06/17/2026 16:08 | 100 | 7.055 |
| 06/17/2026 16:08 | 200 | 7.05 |
| 06/17/2026 16:08 | 100 | 7.05 |
| 06/17/2026 16:08 | 100 | 7.05 |
| 06/17/2026 16:08 | 1900 | 7.05 |
| 06/17/2026 16:08 | 100 | 7.045 |
| 06/17/2026 16:08 | 20 | 7.04 |
| 06/17/2026 16:08 | 470 | 7.04 |
| 06/17/2026 16:08 | 30 | 7.04 |
| 06/17/2026 16:08 | 170 | 7.04 |
| 06/17/2026 16:08 | 100 | 7.04 |
| 06/17/2026 16:08 | 80 | 7.04 |
| 06/17/2026 16:08 | 20 | 7.04 |
| 06/17/2026 16:08 | 140 | 7.03 |
| 06/17/2026 16:08 | 40 | 7.03 |
| 06/17/2026 16:08 | 27 | 7.03 |
| 06/17/2026 16:08 | 42 | 7.03 |
| 06/17/2026 16:08 | 31 | 7.03 |
| 06/17/2026 16:08 | 100 | 7.03 |
| 06/17/2026 16:08 | 25 | 7.03 |
| 06/17/2026 16:08 | 15 | 7.03 |
| 06/17/2026 16:08 | 160 | 7.03 |
| 06/17/2026 16:08 | 1 | 7.03 |
| 06/17/2026 16:08 | 23 | 7.03 |
| 06/17/2026 16:08 | 41 | 7.03 |
| 06/17/2026 16:08 | 77 | 7.025 |
| 06/17/2026 16:08 | 2 | 7.02 |
| 06/17/2026 16:08 | 100 | 7.02 |
| 06/17/2026 16:08 | 100 | 7.02 |
| 06/17/2026 16:08 | 200 | 7.02 |
| 06/17/2026 16:08 | 200 | 7.02 |
| 06/17/2026 16:08 | 100 | 7.02 |
| 06/17/2026 16:08 | 100 | 7.02 |
| 06/17/2026 16:08 | 200 | 7.02 |
| 06/17/2026 16:08 | 100 | 7.02 |
| 06/17/2026 16:08 | 100 | 7.02 |
| 06/17/2026 16:08 | 100 | 7.015 |
| 06/17/2026 16:08 | 2 | 7.01 |
| 06/17/2026 16:08 | 100 | 7.02 |
| 06/17/2026 16:08 | 100 | 7.02 |
| 06/17/2026 16:08 | 200 | 7.02 |
| 06/17/2026 16:08 | 94 | 7.02 |
| 06/17/2026 16:08 | 6 | 7.02 |
| 06/17/2026 16:08 | 100 | 7.01 |
| 06/17/2026 16:08 | 100 | 7.01 |
| 06/17/2026 16:08 | 100 | 6.99 |
| 06/17/2026 16:08 | 200 | 6.99 |
| 06/17/2026 16:08 | 100 | 6.99 |
| 06/17/2026 16:08 | 100 | 6.99 |
| 06/17/2026 16:08 | 100 | 6.99 |
| 06/17/2026 16:08 | 20 | 7.00 |
| 06/17/2026 16:08 | 222 | 7.00 |
| 06/17/2026 16:08 | 165 | 7.00 |
| 06/17/2026 16:08 | 500 | 7.00 |
| 06/17/2026 16:08 | 67 | 6.99 |
| 06/17/2026 16:08 | 200 | 6.98 |
| 06/17/2026 16:08 | 300 | 6.98 |
| 06/17/2026 16:08 | 100 | 6.98 |
| 06/17/2026 16:08 | 200 | 6.97 |
| 06/17/2026 16:08 | 500 | 6.97 |
| 06/17/2026 16:08 | 210 | 6.97 |
| 06/17/2026 16:07 | 170 | 6.98 |
| 06/17/2026 16:07 | 1 | 6.98 |
| 06/17/2026 16:07 | 23 | 6.99 |
| 06/17/2026 16:07 | 100 | 6.99 |
| 06/17/2026 16:07 | 500 | 6.99 |
| 06/17/2026 16:07 | 100 | 6.98 |
| 06/17/2026 16:07 | 100 | 6.98 |
| 06/17/2026 16:07 | 100 | 6.98 |
| 06/17/2026 16:07 | 100 | 6.98 |
| 06/17/2026 16:07 | 100 | 6.98 |
| 06/17/2026 16:07 | 20 | 6.99 |
| 06/17/2026 16:07 | 100 | 6.99 |
| 06/17/2026 16:07 | 100 | 7.00 |
| 06/17/2026 16:07 | 100 | 7.00 |
| 06/17/2026 16:07 | 100 | 7.00 |
| 06/17/2026 16:07 | 100 | 7.00 |
| 06/17/2026 16:07 | 200 | 7.00 |
| 06/17/2026 16:07 | 200 | 6.98 |
| 06/17/2026 16:07 | 500 | 6.98 |
| 06/17/2026 16:07 | 100 | 6.98 |
| 06/17/2026 16:07 | 200 | 6.97 |
| 06/17/2026 16:07 | 200 | 6.97 |
| 06/17/2026 16:07 | 500 | 6.97 |
| 06/17/2026 16:07 | 100 | 6.97 |
| 06/17/2026 16:07 | 200 | 6.97 |
| 06/17/2026 16:07 | 120 | 6.96 |
| 06/17/2026 16:07 | 100 | 6.96 |
| 06/17/2026 16:07 | 100 | 6.96 |
| 06/17/2026 16:07 | 100 | 6.95 |
| 06/17/2026 16:07 | 92 | 6.95 |
| 06/17/2026 16:07 | 80 | 6.94 |
| 06/17/2026 16:07 | 100 | 6.94 |
| 06/17/2026 16:07 | 200 | 6.94 |
| 06/17/2026 16:07 | 200 | 6.94 |
| 06/17/2026 16:07 | 500 | 6.94 |
| 06/17/2026 16:07 | 100 | 6.94 |
| 06/17/2026 16:07 | 200 | 6.94 |
| 06/17/2026 16:07 | 92 | 6.94 |
| 06/17/2026 16:07 | 100 | 6.94 |
| 06/17/2026 16:07 | 100 | 6.94 |
| 06/17/2026 16:07 | 200 | 6.94 |
| 06/17/2026 16:07 | 100 | 6.94 |
| 06/17/2026 16:07 | 100 | 6.94 |
| 06/17/2026 16:07 | 100 | 6.93 |
| 06/17/2026 16:07 | 100 | 6.93 |
| 06/17/2026 16:07 | 200 | 6.93 |
| 06/17/2026 16:07 | 100 | 6.93 |
| 06/17/2026 16:07 | 100 | 6.93 |
| 06/17/2026 16:07 | 100 | 6.93 |
| 06/17/2026 16:07 | 200 | 6.93 |
| 06/17/2026 16:07 | 100 | 6.935 |
| 06/17/2026 16:07 | 100 | 6.93 |
| 06/17/2026 16:07 | 100 | 6.93 |
| 06/17/2026 16:07 | 200 | 6.93 |
| 06/17/2026 16:07 | 200 | 6.93 |
| 06/17/2026 16:07 | 100 | 6.93 |
| 06/17/2026 16:07 | 100 | 6.935 |
| 06/17/2026 16:07 | 100 | 6.93 |
| 06/17/2026 16:07 | 200 | 6.93 |
| 06/17/2026 16:07 | 100 | 6.93 |
| 06/17/2026 16:07 | 100 | 6.93 |
| 06/17/2026 16:07 | 200 | 6.93 |
| 06/17/2026 16:07 | 200 | 6.93 |
| 06/17/2026 16:07 | 100 | 6.93 |
| 06/17/2026 16:07 | 200 | 6.93 |
| 06/17/2026 16:07 | 100 | 6.93 |
| 06/17/2026 16:07 | 100 | 6.93 |
| 06/17/2026 16:07 | 100 | 6.93 |
| 06/17/2026 16:07 | 200 | 6.94 |
| 06/17/2026 16:07 | 100 | 6.94 |
| 06/17/2026 16:07 | 600 | 6.94 |
| 06/17/2026 16:07 | 100 | 6.94 |
| 06/17/2026 16:07 | 100 | 6.94 |
| 06/17/2026 16:07 | 200 | 6.94 |
| 06/17/2026 16:07 | 648 | 6.94 |
| 06/17/2026 16:07 | 943 | 6.94 |
| 06/17/2026 16:07 | 200 | 6.94 |
| 06/17/2026 16:07 | 100 | 6.94 |
| 06/17/2026 16:07 | 500 | 6.94 |
| 06/17/2026 16:07 | 230 | 6.94 |
| 06/17/2026 16:07 | 200 | 6.94 |
| 06/17/2026 16:07 | 100 | 6.94 |
| 06/17/2026 16:07 | 218 | 6.94 |
| 06/17/2026 16:07 | 398 | 6.94 |
| 06/17/2026 16:07 | 96 | 6.94 |
| 06/17/2026 16:07 | 4 | 6.94 |
| 06/17/2026 16:07 | 200 | 6.93 |
| 06/17/2026 16:07 | 100 | 6.93 |
| 06/17/2026 16:07 | 200 | 6.93 |
| 06/17/2026 16:07 | 100 | 6.93 |
| 06/17/2026 16:07 | 100 | 6.93 |
| 06/17/2026 16:07 | 500 | 6.94 |
| 06/17/2026 16:07 | 200 | 6.94 |
| 06/17/2026 16:07 | 95 | 6.94 |
| 06/17/2026 16:07 | 94 | 6.94 |
| 06/17/2026 16:07 | 200 | 6.95 |
| 06/17/2026 16:07 | 200 | 6.95 |
| 06/17/2026 16:07 | 500 | 6.95 |
| 06/17/2026 16:07 | 100 | 6.95 |
| 06/17/2026 16:07 | 100 | 6.95 |
| 06/17/2026 16:07 | 200 | 6.95 |
| 06/17/2026 16:07 | 100 | 6.95 |
| 06/17/2026 16:07 | 200 | 6.95 |
| 06/17/2026 16:07 | 100 | 6.96 |
| 06/17/2026 16:07 | 200 | 6.96 |
| 06/17/2026 16:07 | 500 | 6.97 |
| 06/17/2026 16:07 | 10 | 6.97 |
| 06/17/2026 16:07 | 200 | 6.97 |
| 06/17/2026 16:07 | 96 | 6.97 |
| 06/17/2026 16:07 | 4 | 6.97 |
| 06/17/2026 16:07 | 4 | 6.96 |
| 06/17/2026 16:07 | 44 | 6.96 |
| 06/17/2026 16:07 | 100 | 6.96 |
| 06/17/2026 16:07 | 96 | 6.96 |
| 06/17/2026 16:07 | 200 | 6.96 |
| 06/17/2026 16:07 | 100 | 6.96 |
| 06/17/2026 16:07 | 100 | 6.95 |
| 06/17/2026 16:07 | 100 | 6.95 |
| 06/17/2026 16:07 | 100 | 6.95 |
| 06/17/2026 16:07 | 100 | 6.95 |
| 06/17/2026 16:07 | 100 | 6.95 |
| 06/17/2026 16:07 | 100 | 6.95 |
| 06/17/2026 16:07 | 100 | 6.95 |
| 06/17/2026 16:07 | 30 | 6.95 |
| 06/17/2026 16:07 | 100 | 6.95 |
| 06/17/2026 16:07 | 100 | 6.96 |
| 06/17/2026 16:07 | 100 | 6.96 |
| 06/17/2026 16:07 | 35 | 6.96 |
| 06/17/2026 16:07 | 10 | 6.96 |
| 06/17/2026 16:07 | 100 | 6.97 |
| 06/17/2026 16:07 | 200 | 6.97 |
| 06/17/2026 16:07 | 50 | 6.97 |
| 06/17/2026 16:07 | 100 | 6.98 |
| 06/17/2026 16:07 | 500 | 6.98 |
| 06/17/2026 16:07 | 200 | 6.98 |
| 06/17/2026 16:07 | 200 | 6.99 |
| 06/17/2026 16:07 | 200 | 6.99 |
| 06/17/2026 16:07 | 100 | 6.99 |
| 06/17/2026 16:07 | 200 | 6.99 |
| 06/17/2026 16:07 | 8 | 6.99 |
| 06/17/2026 16:07 | 37 | 6.99 |
| 06/17/2026 16:07 | 59 | 6.99 |
| 06/17/2026 16:07 | 100 | 6.99 |
| 06/17/2026 16:07 | 200 | 6.99 |
| 06/17/2026 16:07 | 96 | 6.99 |
| 06/17/2026 16:07 | 100 | 6.99 |
| 06/17/2026 16:07 | 100 | 6.99 |
| 06/17/2026 16:07 | 100 | 6.99 |
| 06/17/2026 16:07 | 100 | 6.99 |
| 06/17/2026 16:07 | 100 | 6.99 |
| 06/17/2026 16:07 | 100 | 6.98 |
| 06/17/2026 16:07 | 100 | 6.98 |
| 06/17/2026 16:07 | 200 | 6.98 |
| 06/17/2026 16:07 | 115 | 6.98 |
| 06/17/2026 16:07 | 100 | 6.98 |
| 06/17/2026 16:07 | 82 | 6.98 |
| 06/17/2026 16:07 | 200 | 6.98 |
| 06/17/2026 16:07 | 100 | 6.98 |
| 06/17/2026 16:07 | 100 | 6.98 |
| 06/17/2026 16:07 | 95 | 6.985 |
| 06/17/2026 16:07 | 100 | 6.98 |
| 06/17/2026 16:07 | 100 | 6.98 |
| 06/17/2026 16:07 | 100 | 6.98 |
| 06/17/2026 16:07 | 200 | 6.98 |
| 06/17/2026 16:07 | 100 | 6.98 |
| 06/17/2026 16:07 | 100 | 6.99 |
| 06/17/2026 16:07 | 853 | 6.98 |
| 06/17/2026 16:07 | 5 | 6.98 |
| 06/17/2026 16:07 | 200 | 6.98 |
| 06/17/2026 16:07 | 200 | 6.99 |
| 06/17/2026 16:07 | 1 | 6.99 |
| 06/17/2026 16:07 | 18 | 7.00 |
| 06/17/2026 16:07 | 170 | 7.00 |
| 06/17/2026 16:07 | 20 | 7.00 |
| 06/17/2026 16:07 | 200 | 7.00 |
| 06/17/2026 16:07 | 30 | 7.00 |
| 06/17/2026 16:07 | 2 | 7.00 |
| 06/17/2026 16:07 | 100 | 7.00 |
| 06/17/2026 16:07 | 50 | 7.00 |
| 06/17/2026 16:07 | 34 | 7.00 |
| 06/17/2026 16:07 | 100 | 7.00 |
| 06/17/2026 16:07 | 482 | 7.00 |
| 06/17/2026 16:07 | 1 | 7.00 |
| 06/17/2026 16:07 | 25000 | 7.00 |
| 06/17/2026 16:07 | 200 | 7.01 |
| 06/17/2026 16:07 | 100 | 7.01 |
| 06/17/2026 16:07 | 40 | 7.01 |
| 06/17/2026 16:07 | 200 | 7.01 |
| 06/17/2026 16:07 | 400 | 7.01 |
| 06/17/2026 16:07 | 25 | 7.01 |
| 06/17/2026 16:07 | 100 | 7.02 |
| 06/17/2026 16:07 | 100 | 7.04 |
| 06/17/2026 16:07 | 200 | 7.04 |
| 06/17/2026 16:07 | 100 | 7.04 |
| 06/17/2026 16:07 | 100 | 7.04 |
| 06/17/2026 16:07 | 100 | 7.04 |
| 06/17/2026 16:07 | 70 | 7.03 |
| 06/17/2026 16:07 | 100 | 7.02 |
| 06/17/2026 16:07 | 100 | 7.02 |
| 06/17/2026 16:07 | 700 | 7.02 |
| 06/17/2026 16:07 | 100 | 7.01 |
| 06/17/2026 16:07 | 100 | 7.01 |
| 06/17/2026 16:07 | 200 | 7.01 |
| 06/17/2026 16:07 | 200 | 7.01 |
| 06/17/2026 16:07 | 10 | 7.01 |
| 06/17/2026 16:07 | 58 | 7.01 |
| 06/17/2026 16:07 | 42 | 7.01 |
| 06/17/2026 16:07 | 28 | 7.01 |
| 06/17/2026 16:06 | 100 | 7.01 |
| 06/17/2026 16:06 | 22 | 7.01 |
| 06/17/2026 16:06 | 200 | 7.01 |
| 06/17/2026 16:06 | 21 | 7.01 |
| 06/17/2026 16:06 | 800 | 7.01 |
| 06/17/2026 16:06 | 100 | 7.01 |
| 06/17/2026 16:06 | 53 | 7.01 |
| 06/17/2026 16:06 | 347 | 7.01 |
| 06/17/2026 16:06 | 53 | 7.01 |
| 06/17/2026 16:06 | 946 | 7.02 |
| 06/17/2026 16:06 | 30 | 7.02 |
| 06/17/2026 16:06 | 100 | 7.03 |
| 06/17/2026 16:06 | 20 | 7.04 |
| 06/17/2026 16:06 | 100 | 7.04 |
| 06/17/2026 16:06 | 87 | 7.04 |
| 06/17/2026 16:06 | 43 | 7.05 |
| 06/17/2026 16:06 | 100 | 7.05 |
| 06/17/2026 16:06 | 57 | 7.05 |
| 06/17/2026 16:06 | 200 | 7.05 |
| 06/17/2026 16:06 | 11 | 7.08 |
| 06/17/2026 16:06 | 100 | 7.08 |
| 06/17/2026 16:06 | 100 | 7.09 |
| 06/17/2026 16:06 | 100 | 7.09 |
| 06/17/2026 16:06 | 11 | 7.09 |
| 06/17/2026 16:06 | 100 | 7.10 |
| 06/17/2026 16:06 | 23 | 7.10 |
| 06/17/2026 16:06 | 3 | 7.10 |
| 06/17/2026 16:06 | 22 | 7.10 |
| 06/17/2026 16:06 | 100 | 7.10 |
| 06/17/2026 16:06 | 100 | 7.09 |
| 06/17/2026 16:06 | 45 | 7.09 |
| 06/17/2026 16:06 | 98 | 7.10 |
| 06/17/2026 16:06 | 1 | 7.10 |
| 06/17/2026 16:06 | 1 | 7.10 |
| 06/17/2026 16:06 | 1 | 7.10 |
| 06/17/2026 16:06 | 33 | 7.10 |
| 06/17/2026 16:06 | 12 | 7.11 |
| 06/17/2026 16:06 | 200 | 7.12 |
| 06/17/2026 16:06 | 100 | 7.12 |
| 06/17/2026 16:06 | 100 | 7.12 |
| 06/17/2026 16:06 | 97 | 7.10 |
| 06/17/2026 16:06 | 10 | 7.10 |
| 06/17/2026 16:06 | 100 | 7.10 |
| 06/17/2026 16:06 | 1 | 7.10 |
| 06/17/2026 16:06 | 20 | 7.09 |
| 06/17/2026 16:06 | 100 | 7.08 |
| 06/17/2026 16:06 | 100 | 7.08 |
| 06/17/2026 16:06 | 100 | 7.075 |
| 06/17/2026 16:06 | 10 | 7.06 |
| 06/17/2026 16:05 | 100 | 7.06 |
| 06/17/2026 16:05 | 200 | 7.06 |
| 06/17/2026 16:05 | 100 | 7.06 |
| 06/17/2026 16:05 | 200 | 7.06 |
| 06/17/2026 16:05 | 75 | 7.06 |
| 06/17/2026 16:05 | 3 | 7.06 |
| 06/17/2026 16:05 | 99 | 7.07 |
| 06/17/2026 16:05 | 100 | 7.07 |
| 06/17/2026 16:05 | 100 | 7.07 |
| 06/17/2026 16:05 | 100 | 7.07 |
| 06/17/2026 16:05 | 102 | 7.07 |
| 06/17/2026 16:05 | 98 | 7.07 |
| 06/17/2026 16:05 | 125 | 7.07 |
| 06/17/2026 16:05 | 100 | 7.07 |
| 06/17/2026 16:05 | 75 | 7.06 |
| 06/17/2026 16:05 | 100 | 7.06 |
| 06/17/2026 16:05 | 100 | 7.06 |
| 06/17/2026 16:05 | 300 | 7.06 |
| 06/17/2026 16:05 | 100 | 7.06 |
| 06/17/2026 16:05 | 200 | 7.06 |
| 06/17/2026 16:05 | 200 | 7.06 |
| 06/17/2026 16:05 | 100 | 7.06 |
| 06/17/2026 16:05 | 300 | 7.07 |
| 06/17/2026 16:05 | 100 | 7.07 |
| 06/17/2026 16:05 | 100 | 7.07 |
| 06/17/2026 16:05 | 200 | 7.08 |
| 06/17/2026 16:05 | 25 | 7.08 |
| 06/17/2026 16:05 | 200 | 7.08 |
| 06/17/2026 16:05 | 56 | 7.08 |
| 06/17/2026 16:05 | 75 | 7.08 |
| 06/17/2026 16:05 | 100 | 7.08 |
| 06/17/2026 16:05 | 100 | 7.08 |
| 06/17/2026 16:05 | 200 | 7.07 |
| 06/17/2026 16:05 | 200 | 7.07 |
| 06/17/2026 16:05 | 100 | 7.07 |
| 06/17/2026 16:05 | 39 | 7.065 |
| 06/17/2026 16:05 | 100 | 7.07 |
| 06/17/2026 16:05 | 25 | 7.07 |
| 06/17/2026 16:05 | 75 | 7.07 |
| 06/17/2026 16:05 | 25 | 7.07 |
| 06/17/2026 16:05 | 75 | 7.07 |
| 06/17/2026 16:05 | 100 | 7.07 |
| 06/17/2026 16:05 | 100 | 7.07 |
| 06/17/2026 16:05 | 100 | 7.07 |
| 06/17/2026 16:05 | 100 | 7.07 |
| 06/17/2026 16:05 | 100 | 7.07 |
| 06/17/2026 16:05 | 100 | 7.08 |
| 06/17/2026 16:05 | 100 | 7.08 |
| 06/17/2026 16:05 | 200 | 7.08 |
| 06/17/2026 16:05 | 125 | 7.08 |
| 06/17/2026 16:05 | 200 | 7.07 |
| 06/17/2026 16:05 | 200 | 7.07 |
| 06/17/2026 16:05 | 100 | 7.07 |
| 06/17/2026 16:05 | 100 | 7.07 |
| 06/17/2026 16:05 | 100 | 7.07 |
| 06/17/2026 16:05 | 100 | 7.07 |
| 06/17/2026 16:05 | 200 | 7.07 |
| 06/17/2026 16:05 | 200 | 7.07 |
| 06/17/2026 16:05 | 100 | 7.07 |
| 06/17/2026 16:05 | 100 | 7.07 |
| 06/17/2026 16:05 | 100 | 7.07 |
| 06/17/2026 16:05 | 4 | 7.07 |
| 06/17/2026 16:05 | 10 | 7.07 |
| 06/17/2026 16:05 | 100 | 7.07 |
| 06/17/2026 16:05 | 100 | 7.07 |
| 06/17/2026 16:05 | 100 | 7.07 |
| 06/17/2026 16:05 | 200 | 7.07 |
| 06/17/2026 16:05 | 100 | 7.07 |
| 06/17/2026 16:05 | 200 | 7.07 |
| 06/17/2026 16:05 | 200 | 7.07 |
| 06/17/2026 16:05 | 100 | 7.07 |
| 06/17/2026 16:05 | 40 | 7.07 |
| 06/17/2026 16:05 | 20 | 7.06 |
| 06/17/2026 16:05 | 80 | 7.06 |
| 06/17/2026 16:05 | 100 | 7.04 |
| 06/17/2026 16:05 | 100 | 7.03 |
| 06/17/2026 16:05 | 200 | 7.03 |
| 06/17/2026 16:05 | 44 | 7.03 |
| 06/17/2026 16:05 | 56 | 7.03 |
| 06/17/2026 16:05 | 100 | 7.03 |
| 06/17/2026 16:05 | 323 | 7.03 |
| 06/17/2026 16:05 | 77 | 7.03 |
| 06/17/2026 16:05 | 33 | 7.03 |
| 06/17/2026 16:05 | 100 | 7.03 |
| 06/17/2026 16:05 | 18 | 7.03 |
| 06/17/2026 16:05 | 82 | 7.03 |
| 06/17/2026 16:05 | 89 | 7.03 |
| 06/17/2026 16:05 | 11 | 7.03 |
| 06/17/2026 16:05 | 200 | 7.03 |
| 06/17/2026 16:05 | 100 | 7.03 |
| 06/17/2026 16:05 | 100 | 7.03 |
| 06/17/2026 16:05 | 100 | 7.03 |
| 06/17/2026 16:05 | 100 | 7.03 |
| 06/17/2026 16:05 | 100 | 7.03 |
| 06/17/2026 16:05 | 200 | 7.03 |
| 06/17/2026 16:05 | 200 | 7.03 |
| 06/17/2026 16:05 | 200 | 7.03 |
| 06/17/2026 16:05 | 200 | 7.03 |
| 06/17/2026 16:05 | 100 | 7.03 |
| 06/17/2026 16:05 | 140 | 7.03 |
| 06/17/2026 16:05 | 100 | 7.03 |
| 06/17/2026 16:05 | 42 | 7.03 |
| 06/17/2026 16:05 | 200 | 7.03 |
| 06/17/2026 16:05 | 100 | 7.03 |
| 06/17/2026 16:05 | 200 | 7.03 |
| 06/17/2026 16:05 | 182 | 7.03 |
| 06/17/2026 16:05 | 200 | 7.04 |
| 06/17/2026 16:05 | 550 | 7.04 |
| 06/17/2026 16:05 | 100 | 7.05 |
| 06/17/2026 16:05 | 10 | 7.06 |
| 06/17/2026 16:05 | 100 | 7.06 |
| 06/17/2026 16:05 | 200 | 7.06 |
| 06/17/2026 16:05 | 108 | 7.06 |
| 06/17/2026 16:05 | 200 | 7.06 |
| 06/17/2026 16:05 | 200 | 7.06 |
| 06/17/2026 16:05 | 12 | 7.07 |
| 06/17/2026 16:05 | 100 | 7.08 |
| 06/17/2026 16:05 | 100 | 7.08 |
| 06/17/2026 16:05 | 741 | 7.08 |
| 06/17/2026 16:05 | 29 | 7.08 |
| 06/17/2026 16:05 | 26 | 7.08 |
| 06/17/2026 16:05 | 79 | 7.08 |
| 06/17/2026 16:05 | 505 | 7.08 |
| 06/17/2026 16:05 | 200 | 7.08 |
| 06/17/2026 16:05 | 100 | 7.07 |
| 06/17/2026 16:05 | 100 | 7.07 |
| 06/17/2026 16:05 | 200 | 7.07 |
| 06/17/2026 16:05 | 200 | 7.07 |
| 06/17/2026 16:05 | 200 | 7.07 |
| 06/17/2026 16:05 | 40 | 7.07 |
| 06/17/2026 16:05 | 60 | 7.07 |
| 06/17/2026 16:05 | 17 | 7.07 |
| 06/17/2026 16:05 | 283 | 7.075 |
| 06/17/2026 16:05 | 117 | 7.075 |
| 06/17/2026 16:05 | 10 | 7.08 |
| 06/17/2026 16:05 | 300 | 7.09 |
| 06/17/2026 16:05 | 1000 | 7.10 |
| 06/17/2026 16:05 | 200 | 7.11 |
| 06/17/2026 16:05 | 100 | 7.11 |
| 06/17/2026 16:05 | 100 | 7.11 |
| 06/17/2026 16:05 | 80 | 7.12 |
| 06/17/2026 16:05 | 600 | 7.12 |
| 06/17/2026 16:05 | 21 | 7.12 |
| 06/17/2026 16:05 | 58 | 7.12 |
| 06/17/2026 16:05 | 200 | 7.12 |
| 06/17/2026 16:05 | 21 | 7.12 |
| 06/17/2026 16:05 | 200 | 7.12 |
| 06/17/2026 16:05 | 100 | 7.12 |
| 06/17/2026 16:05 | 79 | 7.12 |
| 06/17/2026 16:05 | 21 | 7.12 |
| 06/17/2026 16:05 | 700 | 7.12 |
| 06/17/2026 16:05 | 100 | 7.12 |
| 06/17/2026 16:05 | 740 | 7.14 |
| 06/17/2026 16:05 | 1260 | 7.14 |
| 06/17/2026 16:05 | 124 | 7.15 |
| 06/17/2026 16:05 | 76 | 7.15 |
| 06/17/2026 16:05 | 76 | 7.15 |
| 06/17/2026 16:05 | 24 | 7.15 |
| 06/17/2026 16:05 | 500 | 7.15 |
| 06/17/2026 16:04 | 200 | 7.15 |
| 06/17/2026 16:04 | 100 | 7.15 |
| 06/17/2026 16:04 | 100 | 7.15 |
| 06/17/2026 16:04 | 100 | 7.15 |
| 06/17/2026 16:04 | 3 | 7.16 |
| 06/17/2026 16:04 | 10 | 7.16 |
| 06/17/2026 16:04 | 70 | 7.15 |
| 06/17/2026 16:04 | 5 | 7.15 |
| 06/17/2026 16:04 | 50 | 7.15 |
| 06/17/2026 16:04 | 100 | 7.15 |
| 06/17/2026 16:04 | 100 | 7.15 |
| 06/17/2026 16:04 | 200 | 7.15 |
| 06/17/2026 16:04 | 59 | 7.17 |
| 06/17/2026 16:04 | 1 | 7.17 |
| 06/17/2026 16:04 | 40 | 7.17 |
| 06/17/2026 16:04 | 100 | 7.16 |
| 06/17/2026 16:04 | 6 | 7.16 |
| 06/17/2026 16:04 | 680 | 7.17 |
| 06/17/2026 16:04 | 20 | 7.17 |
| 06/17/2026 16:04 | 77 | 7.17 |
| 06/17/2026 16:04 | 500 | 7.17 |
| 06/17/2026 16:04 | 123 | 7.17 |
| 06/17/2026 16:04 | 200 | 7.17 |
| 06/17/2026 16:04 | 11 | 7.175 |
| 06/17/2026 16:04 | 100 | 7.175 |
| 06/17/2026 16:04 | 100 | 7.18 |
| 06/17/2026 16:04 | 215 | 7.18 |
| 06/17/2026 16:04 | 124 | 7.18 |
| 06/17/2026 16:04 | 189 | 7.18 |
| 06/17/2026 16:04 | 40 | 7.18 |
| 06/17/2026 16:04 | 100 | 7.18 |
| 06/17/2026 16:04 | 200 | 7.18 |
| 06/17/2026 16:04 | 545 | 7.18 |
| 06/17/2026 16:04 | 100 | 7.185 |
| 06/17/2026 16:04 | 100 | 7.185 |
| 06/17/2026 16:04 | 74 | 7.18 |
| 06/17/2026 16:04 | 26 | 7.18 |
| 06/17/2026 16:04 | 1174 | 7.18 |
| 06/17/2026 16:04 | 100 | 7.17 |
| 06/17/2026 16:04 | 200 | 7.17 |
| 06/17/2026 16:04 | 200 | 7.17 |
| 06/17/2026 16:04 | 200 | 7.18 |
| 06/17/2026 16:04 | 1000 | 7.17 |
| 06/17/2026 16:04 | 40 | 7.16 |
| 06/17/2026 16:04 | 100 | 7.16 |
| 06/17/2026 16:04 | 5 | 7.15 |
| 06/17/2026 16:04 | 70 | 7.15 |
| 06/17/2026 16:04 | 100 | 7.15 |
| 06/17/2026 16:04 | 72 | 7.14 |
| 06/17/2026 16:04 | 100 | 7.14 |
| 06/17/2026 16:04 | 100 | 7.14 |
| 06/17/2026 16:04 | 100 | 7.14 |
| 06/17/2026 16:04 | 100 | 7.14 |
| 06/17/2026 16:04 | 40 | 7.15 |
| 06/17/2026 16:04 | 100 | 7.15 |
| 06/17/2026 16:04 | 200 | 7.15 |
| 06/17/2026 16:04 | 100 | 7.15 |
| 06/17/2026 16:04 | 200 | 7.15 |
| 06/17/2026 16:04 | 100 | 7.15 |
| 06/17/2026 16:04 | 60 | 7.15 |
| 06/17/2026 16:04 | 200 | 7.15 |
| 06/17/2026 16:04 | 100 | 7.15 |
| 06/17/2026 16:04 | 200 | 7.15 |
| 06/17/2026 16:04 | 100 | 7.15 |
| 06/17/2026 16:04 | 100 | 7.15 |
| 06/17/2026 16:04 | 96 | 7.145 |
| 06/17/2026 16:04 | 100 | 7.145 |
| 06/17/2026 16:04 | 200 | 7.15 |
| 06/17/2026 16:04 | 18 | 7.14 |
| 06/17/2026 16:04 | 100 | 7.14 |
| 06/17/2026 16:04 | 35 | 7.14 |
| 06/17/2026 16:04 | 100 | 7.14 |
| 06/17/2026 16:04 | 40 | 7.14 |
| 06/17/2026 16:04 | 170 | 7.15 |
| 06/17/2026 16:04 | 60 | 7.15 |
| 06/17/2026 16:04 | 40 | 7.15 |
| 06/17/2026 16:04 | 500 | 7.15 |
| 06/17/2026 16:04 | 60 | 7.15 |
| 06/17/2026 16:04 | 60 | 7.14 |
| 06/17/2026 16:04 | 100 | 7.14 |
| 06/17/2026 16:04 | 100 | 7.14 |
| 06/17/2026 16:04 | 1399 | 7.14 |
| 06/17/2026 16:04 | 100 | 7.14 |
| 06/17/2026 16:04 | 1399 | 7.14 |
| 06/17/2026 16:04 | 112 | 7.13 |
| 06/17/2026 16:04 | 88 | 7.14 |
| 06/17/2026 16:04 | 200 | 7.14 |
| 06/17/2026 16:04 | 200 | 7.14 |
| 06/17/2026 16:04 | 10 | 7.14 |
| 06/17/2026 16:04 | 100 | 7.14 |
| 06/17/2026 16:04 | 100 | 7.14 |
| 06/17/2026 16:04 | 99 | 7.13 |
| 06/17/2026 16:04 | 100 | 7.13 |
| 06/17/2026 16:04 | 100 | 7.125 |
| 06/17/2026 16:04 | 100 | 7.13 |
| 06/17/2026 16:04 | 100 | 7.13 |
| 06/17/2026 16:04 | 100 | 7.13 |
| 06/17/2026 16:04 | 100 | 7.13 |
| 06/17/2026 16:04 | 100 | 7.13 |
| 06/17/2026 16:04 | 100 | 7.13 |
| 06/17/2026 16:04 | 100 | 7.13 |
| 06/17/2026 16:04 | 26 | 7.13 |
| 06/17/2026 16:04 | 74 | 7.13 |
| 06/17/2026 16:04 | 200 | 7.13 |
| 06/17/2026 16:04 | 100 | 7.13 |
| 06/17/2026 16:04 | 100 | 7.13 |
| 06/17/2026 16:04 | 100 | 7.13 |
| 06/17/2026 16:04 | 100 | 7.12 |
| 06/17/2026 16:04 | 88 | 7.12 |
| 06/17/2026 16:04 | 150 | 7.12 |
| 06/17/2026 16:04 | 200 | 7.12 |
| 06/17/2026 16:04 | 200 | 7.12 |
| 06/17/2026 16:04 | 35 | 7.13 |
| 06/17/2026 16:04 | 30 | 7.13 |
| 06/17/2026 16:04 | 35 | 7.13 |
| 06/17/2026 16:04 | 65 | 7.13 |
| 06/17/2026 16:04 | 35 | 7.13 |
| 06/17/2026 16:04 | 35 | 7.125 |
| 06/17/2026 16:04 | 32 | 7.125 |
| 06/17/2026 16:04 | 478 | 7.13 |
| 06/17/2026 16:04 | 200 | 7.13 |
| 06/17/2026 16:04 | 300 | 7.14 |
| 06/17/2026 16:04 | 351 | 7.14 |
| 06/17/2026 16:04 | 1 | 7.14 |
| 06/17/2026 16:03 | 300 | 7.15 |
| 06/17/2026 16:03 | 100 | 7.15 |
| 06/17/2026 16:03 | 872 | 7.16 |
| 06/17/2026 16:03 | 14 | 7.16 |
| 06/17/2026 16:03 | 80 | 7.165 |
| 06/17/2026 16:03 | 80 | 7.165 |
| 06/17/2026 16:03 | 400 | 7.16 |
| 06/17/2026 16:03 | 14 | 7.16 |
| 06/17/2026 16:03 | 100 | 7.16 |
| 06/17/2026 16:03 | 100 | 7.16 |
| 06/17/2026 16:03 | 100 | 7.16 |
| 06/17/2026 16:03 | 100 | 7.16 |
| 06/17/2026 16:03 | 100 | 7.16 |
| 06/17/2026 16:03 | 100 | 7.16 |
| 06/17/2026 16:03 | 100 | 7.16 |
| 06/17/2026 16:03 | 100 | 7.16 |
| 06/17/2026 16:03 | 100 | 7.16 |
| 06/17/2026 16:03 | 100 | 7.16 |
| 06/17/2026 16:03 | 5 | 7.16 |
| 06/17/2026 16:03 | 1 | 7.16 |
| 06/17/2026 16:03 | 59 | 7.155 |
| 06/17/2026 16:03 | 200 | 7.16 |
| 06/17/2026 16:03 | 500 | 7.16 |
| 06/17/2026 16:03 | 100 | 7.17 |
| 06/17/2026 16:03 | 200 | 7.17 |
| 06/17/2026 16:03 | 100 | 7.18 |
| 06/17/2026 16:03 | 10 | 7.19 |
| 06/17/2026 16:03 | 100 | 7.18 |
| 06/17/2026 16:03 | 100 | 7.18 |
| 06/17/2026 16:03 | 100 | 7.18 |
| 06/17/2026 16:03 | 100 | 7.18 |
| 06/17/2026 16:03 | 135 | 7.18 |
| 06/17/2026 16:03 | 15 | 7.18 |
| 06/17/2026 16:03 | 5 | 7.18 |
| 06/17/2026 16:03 | 95 | 7.18 |
| 06/17/2026 16:03 | 88 | 7.17 |
| 06/17/2026 16:03 | 37 | 7.17 |
| 06/17/2026 16:03 | 70 | 7.17 |
| 06/17/2026 16:03 | 50 | 7.16 |
| 06/17/2026 16:03 | 40 | 7.15 |
| 06/17/2026 16:03 | 200 | 7.14 |
| 06/17/2026 16:03 | 13 | 7.13 |
| 06/17/2026 16:03 | 10 | 7.13 |
| 06/17/2026 16:03 | 200 | 7.14 |
| 06/17/2026 16:03 | 100 | 7.15 |
| 06/17/2026 16:03 | 30 | 7.145 |
| 06/17/2026 16:03 | 100 | 7.145 |
| 06/17/2026 16:03 | 6 | 7.145 |
| 06/17/2026 16:03 | 20 | 7.145 |
| 06/17/2026 16:03 | 18 | 7.14 |
| 06/17/2026 16:03 | 16 | 7.14 |
| 06/17/2026 16:03 | 1 | 7.135 |
| 06/17/2026 16:03 | 102 | 7.14 |
| 06/17/2026 16:03 | 18 | 7.14 |
| 06/17/2026 16:03 | 80 | 7.14 |
| 06/17/2026 16:03 | 200 | 7.13 |
| 06/17/2026 16:03 | 18 | 7.13 |
| 06/17/2026 16:03 | 100 | 7.13 |
| 06/17/2026 16:03 | 66 | 7.125 |
| 06/17/2026 16:03 | 40 | 7.13 |
| 06/17/2026 16:03 | 200 | 7.13 |
| 06/17/2026 16:03 | 100 | 7.14 |
| 06/17/2026 16:03 | 200 | 7.15 |
| 06/17/2026 16:03 | 88 | 7.15 |
| 06/17/2026 16:03 | 200 | 7.15 |
| 06/17/2026 16:03 | 300 | 7.15 |
| 06/17/2026 16:03 | 30 | 7.15 |
| 06/17/2026 16:03 | 100 | 7.16 |
| 06/17/2026 16:03 | 200 | 7.16 |
| 06/17/2026 16:03 | 100 | 7.16 |
| 06/17/2026 16:03 | 100 | 7.17 |
| 06/17/2026 16:03 | 6 | 7.165 |
| 06/17/2026 16:03 | 12 | 7.165 |
| 06/17/2026 16:03 | 100 | 7.17 |
| 06/17/2026 16:03 | 100 | 7.175 |
| 06/17/2026 16:03 | 100 | 7.17 |
| 06/17/2026 16:03 | 10 | 7.16 |
| 06/17/2026 16:03 | 88 | 7.14 |
| 06/17/2026 16:03 | 100 | 7.14 |
| 06/17/2026 16:03 | 100 | 7.14 |
| 06/17/2026 16:03 | 2000 | 7.14 |
| 06/17/2026 16:03 | 100 | 7.14 |
| 06/17/2026 16:03 | 200 | 7.17 |
| 06/17/2026 16:03 | 200 | 7.17 |
| 06/17/2026 16:03 | 200 | 7.19 |
| 06/17/2026 16:03 | 100 | 7.20 |
| 06/17/2026 16:03 | 100 | 7.205 |
| 06/17/2026 16:03 | 200 | 7.21 |
| 06/17/2026 16:03 | 200 | 7.21 |
| 06/17/2026 16:03 | 88 | 7.21 |
| 06/17/2026 16:03 | 200 | 7.21 |
| 06/17/2026 16:03 | 200 | 7.21 |
| 06/17/2026 16:03 | 1 | 7.21 |
| 06/17/2026 16:03 | 200 | 7.20 |
| 06/17/2026 16:03 | 88 | 7.20 |
| 06/17/2026 16:03 | 100 | 7.19 |
| 06/17/2026 16:03 | 400 | 7.195 |
| 06/17/2026 16:03 | 12 | 7.20 |
| 06/17/2026 16:03 | 88 | 7.20 |
| 06/17/2026 16:03 | 100 | 7.20 |
| 06/17/2026 16:03 | 100 | 7.20 |
| 06/17/2026 16:03 | 200 | 7.20 |
| 06/17/2026 16:03 | 88 | 7.20 |
| 06/17/2026 16:03 | 100 | 7.20 |
| 06/17/2026 16:03 | 100 | 7.20 |
| 06/17/2026 16:03 | 5 | 7.20 |
| 06/17/2026 16:03 | 100 | 7.20 |
| 06/17/2026 16:03 | 6 | 7.18 |
| 06/17/2026 16:03 | 200 | 7.17 |
| 06/17/2026 16:03 | 1 | 7.17 |
| 06/17/2026 16:03 | 100 | 7.165 |
| 06/17/2026 16:03 | 50 | 7.16 |
| 06/17/2026 16:03 | 100 | 7.15 |
| 06/17/2026 16:03 | 200 | 7.15 |
| 06/17/2026 16:03 | 1000 | 7.15 |
| 06/17/2026 16:03 | 100 | 7.15 |
| 06/17/2026 16:03 | 2000 | 7.15 |
| 06/17/2026 16:03 | 6 | 7.14 |
| 06/17/2026 16:03 | 89 | 7.14 |
| 06/17/2026 16:03 | 11 | 7.14 |
| 06/17/2026 16:03 | 40 | 7.14 |
| 06/17/2026 16:03 | 94 | 7.14 |
| 06/17/2026 16:03 | 6 | 7.14 |
| 06/17/2026 16:03 | 16 | 7.135 |
| 06/17/2026 16:03 | 94 | 7.14 |
| 06/17/2026 16:03 | 6 | 7.135 |
| 06/17/2026 16:03 | 100 | 7.13 |
| 06/17/2026 16:03 | 100 | 7.135 |
| 06/17/2026 16:03 | 100 | 7.135 |
| 06/17/2026 16:03 | 939 | 7.13 |
| 06/17/2026 16:03 | 100 | 7.13 |
| 06/17/2026 16:03 | 1 | 7.13 |
| 06/17/2026 16:03 | 100 | 7.125 |
| 06/17/2026 16:03 | 20 | 7.12 |
| 06/17/2026 16:03 | 100 | 7.125 |
| 06/17/2026 16:03 | 10 | 7.125 |
| 06/17/2026 16:02 | 3 | 7.125 |
| 06/17/2026 16:02 | 100 | 7.125 |
| 06/17/2026 16:02 | 100 | 7.12 |
| 06/17/2026 16:02 | 100 | 7.12 |
| 06/17/2026 16:02 | 360 | 7.11 |
| 06/17/2026 16:02 | 70 | 7.11 |
| 06/17/2026 16:02 | 130 | 7.11 |
| 06/17/2026 16:02 | 370 | 7.11 |
| 06/17/2026 16:02 | 160 | 7.10 |
| 06/17/2026 16:02 | 28 | 7.10 |
| 06/17/2026 16:02 | 400 | 7.10 |
| 06/17/2026 16:02 | 5 | 7.10 |
| 06/17/2026 16:02 | 120 | 7.10 |
| 06/17/2026 16:02 | 200 | 7.10 |
| 06/17/2026 16:02 | 15 | 7.10 |
| 06/17/2026 16:02 | 19 | 7.10 |
| 06/17/2026 16:02 | 20 | 7.10 |
| 06/17/2026 16:02 | 118 | 7.10 |
| 06/17/2026 16:02 | 100 | 7.10 |
| 06/17/2026 16:02 | 300 | 7.10 |
| 06/17/2026 16:02 | 600 | 7.10 |
| 06/17/2026 16:02 | 100 | 7.10 |
| 06/17/2026 16:02 | 125 | 7.10 |
| 06/17/2026 16:02 | 200 | 7.09 |
| 06/17/2026 16:02 | 100 | 7.10 |
| 06/17/2026 16:02 | 25 | 7.10 |
| 06/17/2026 16:02 | 75 | 7.10 |
| 06/17/2026 16:02 | 149 | 7.10 |
| 06/17/2026 16:02 | 200 | 7.10 |
| 06/17/2026 16:02 | 611 | 7.10 |
| 06/17/2026 16:02 | 710 | 7.10 |
| 06/17/2026 16:02 | 36 | 7.10 |
| 06/17/2026 16:02 | 300 | 7.10 |
| 06/17/2026 16:02 | 200 | 7.10 |
| 06/17/2026 16:02 | 100 | 7.10 |
| 06/17/2026 16:02 | 100 | 7.09 |
| 06/17/2026 16:02 | 200 | 7.10 |
| 06/17/2026 16:02 | 300 | 7.10 |
| 06/17/2026 16:02 | 3000 | 7.10 |
| 06/17/2026 16:02 | 100 | 7.10 |
| 06/17/2026 16:02 | 100 | 7.10 |
| 06/17/2026 16:02 | 200 | 7.10 |
| 06/17/2026 16:02 | 90 | 7.09 |
| 06/17/2026 16:02 | 100 | 7.09 |
| 06/17/2026 16:02 | 54 | 7.09 |
| 06/17/2026 16:02 | 246 | 7.09 |
| 06/17/2026 16:02 | 254 | 7.09 |
| 06/17/2026 16:02 | 200 | 7.09 |
| 06/17/2026 16:02 | 100 | 7.085 |
| 06/17/2026 16:02 | 252 | 7.08 |
| 06/17/2026 16:02 | 100 | 7.08 |
| 06/17/2026 16:02 | 200 | 7.07 |
| 06/17/2026 16:02 | 102 | 7.07 |
| 06/17/2026 16:02 | 89 | 7.07 |
| 06/17/2026 16:02 | 100 | 7.07 |
| 06/17/2026 16:02 | 91 | 7.07 |
| 06/17/2026 16:02 | 109 | 7.07 |
| 06/17/2026 16:02 | 16 | 7.07 |
| 06/17/2026 16:02 | 200 | 7.07 |
| 06/17/2026 16:02 | 163 | 7.06 |
| 06/17/2026 16:02 | 89 | 7.06 |
| 06/17/2026 16:02 | 200 | 7.06 |
| 06/17/2026 16:02 | 100 | 7.045 |
| 06/17/2026 16:02 | 100 | 7.045 |
| 06/17/2026 16:02 | 89 | 7.04 |
| 06/17/2026 16:02 | 5 | 7.04 |
| 06/17/2026 16:02 | 86 | 7.04 |
| 06/17/2026 16:02 | 100 | 7.03 |
| 06/17/2026 16:02 | 100 | 7.03 |
| 06/17/2026 16:02 | 100 | 7.03 |
| 06/17/2026 16:02 | 100 | 7.03 |
| 06/17/2026 16:02 | 100 | 7.03 |
| 06/17/2026 16:02 | 100 | 7.025 |
| 06/17/2026 16:02 | 100 | 7.035 |
| 06/17/2026 16:02 | 100 | 7.035 |
| 06/17/2026 16:02 | 100 | 7.03 |
| 06/17/2026 16:02 | 100 | 7.03 |
| 06/17/2026 16:02 | 93 | 7.03 |
| 06/17/2026 16:02 | 72 | 7.02 |
| 06/17/2026 16:02 | 70 | 7.02 |
| 06/17/2026 16:02 | 100 | 7.01 |
| 06/17/2026 16:02 | 100 | 7.01 |
| 06/17/2026 16:02 | 136 | 7.01 |
| 06/17/2026 16:02 | 64 | 7.01 |
| 06/17/2026 16:02 | 100 | 7.01 |
| 06/17/2026 16:02 | 31 | 7.01 |
| 06/17/2026 16:02 | 100 | 7.01 |
| 06/17/2026 16:02 | 100 | 7.01 |
| 06/17/2026 16:02 | 200 | 7.01 |
| 06/17/2026 16:02 | 100 | 7.01 |
| 06/17/2026 16:02 | 100 | 7.01 |
| 06/17/2026 16:02 | 100 | 7.02 |
| 06/17/2026 16:02 | 100 | 7.02 |
| 06/17/2026 16:02 | 100 | 7.02 |
| 06/17/2026 16:02 | 100 | 7.02 |
| 06/17/2026 16:02 | 22 | 7.02 |
| 06/17/2026 16:02 | 78 | 7.02 |
| 06/17/2026 16:02 | 100 | 7.02 |
| 06/17/2026 16:02 | 100 | 7.02 |
| 06/17/2026 16:02 | 30 | 7.02 |
| 06/17/2026 16:02 | 500 | 7.02 |
| 06/17/2026 16:02 | 100 | 7.02 |
| 06/17/2026 16:02 | 44 | 7.02 |
| 06/17/2026 16:02 | 27 | 7.03 |
| 06/17/2026 16:02 | 100 | 7.03 |
| 06/17/2026 16:02 | 56 | 7.02 |
| 06/17/2026 16:02 | 100 | 7.02 |
| 06/17/2026 16:02 | 465 | 7.02 |
| 06/17/2026 16:02 | 130 | 7.03 |
| 06/17/2026 16:02 | 200 | 7.04 |
| 06/17/2026 16:02 | 500 | 7.06 |
| 06/17/2026 16:02 | 21 | 7.07 |
| 06/17/2026 16:02 | 200 | 7.07 |
| 06/17/2026 16:02 | 60 | 7.07 |
| 06/17/2026 16:02 | 100 | 7.07 |
| 06/17/2026 16:02 | 90 | 7.07 |
| 06/17/2026 16:02 | 200 | 7.07 |
| 06/17/2026 16:02 | 100 | 7.07 |
| 06/17/2026 16:02 | 200 | 7.07 |
| 06/17/2026 16:02 | 1 | 7.07 |
| 06/17/2026 16:02 | 100 | 7.08 |
| 06/17/2026 16:02 | 90 | 7.08 |
| 06/17/2026 16:02 | 100 | 7.085 |
| 06/17/2026 16:02 | 188 | 7.08 |
| 06/17/2026 16:01 | 100 | 7.085 |
| 06/17/2026 16:01 | 6 | 7.09 |
| 06/17/2026 16:01 | 120 | 7.08 |
| 06/17/2026 16:01 | 100 | 7.08 |
| 06/17/2026 16:01 | 100 | 7.08 |
| 06/17/2026 16:01 | 394 | 7.09 |
| 06/17/2026 16:01 | 6 | 7.09 |
| 06/17/2026 16:01 | 100 | 7.09 |
| 06/17/2026 16:01 | 121 | 7.08 |
| 06/17/2026 16:01 | 280 | 7.08 |
| 06/17/2026 16:01 | 3609 | 7.07 |
| 06/17/2026 16:01 | 2350 | 7.07 |
| 06/17/2026 16:01 | 315 | 7.07 |
| 06/17/2026 16:01 | 33 | 7.07 |
| 06/17/2026 16:01 | 51 | 7.07 |
| 06/17/2026 16:01 | 16 | 7.07 |
| 06/17/2026 16:01 | 100 | 7.07 |
| 06/17/2026 16:01 | 1783 | 7.07 |
| 06/17/2026 16:01 | 900 | 7.08 |
| 06/17/2026 16:01 | 292 | 7.07 |
| 06/17/2026 16:01 | 102 | 7.07 |
| 06/17/2026 16:01 | 1681 | 7.07 |
| 06/17/2026 16:01 | 100 | 7.07 |
| 06/17/2026 16:01 | 27 | 7.08 |
| 06/17/2026 16:01 | 91 | 7.08 |
| 06/17/2026 16:01 | 82 | 7.08 |
| 06/17/2026 16:01 | 100 | 7.08 |
| 06/17/2026 16:01 | 200 | 7.08 |
| 06/17/2026 16:01 | 100 | 7.07 |
| 06/17/2026 16:01 | 82 | 7.07 |
| 06/17/2026 16:01 | 236 | 7.07 |
| 06/17/2026 16:01 | 90 | 7.07 |
| 06/17/2026 16:01 | 103 | 7.07 |
| 06/17/2026 16:01 | 104 | 7.09 |
| 06/17/2026 16:01 | 200 | 7.08 |
| 06/17/2026 16:01 | 2 | 7.08 |
| 06/17/2026 16:01 | 500 | 7.08 |
| 06/17/2026 16:01 | 100 | 7.08 |
| 06/17/2026 16:01 | 200 | 7.07 |
| 06/17/2026 16:01 | 180 | 7.07 |
| 06/17/2026 16:01 | 100 | 7.04 |
| 06/17/2026 16:01 | 90 | 7.04 |
| 06/17/2026 16:01 | 315 | 7.04 |
| 06/17/2026 16:01 | 180 | 7.04 |
| 06/17/2026 16:01 | 200 | 7.04 |
| 06/17/2026 16:01 | 63 | 7.04 |
| 06/17/2026 16:01 | 200 | 7.03 |
| 06/17/2026 16:01 | 63 | 7.03 |
| 06/17/2026 16:01 | 200 | 7.04 |
| 06/17/2026 16:01 | 100 | 7.04 |
| 06/17/2026 16:01 | 100 | 7.03 |
| 06/17/2026 16:01 | 49 | 7.02 |
| 06/17/2026 16:01 | 37 | 7.02 |
| 06/17/2026 16:01 | 1000 | 7.02 |
| 06/17/2026 16:01 | 90 | 7.03 |
| 06/17/2026 16:01 | 100 | 7.03 |
| 06/17/2026 16:01 | 100 | 7.04 |
| 06/17/2026 16:01 | 100 | 7.04 |
| 06/17/2026 16:01 | 83 | 7.04 |
| 06/17/2026 16:01 | 100 | 7.04 |
| 06/17/2026 16:01 | 90 | 7.04 |
| 06/17/2026 16:01 | 200 | 7.04 |
| 06/17/2026 16:01 | 200 | 7.04 |
| 06/17/2026 16:01 | 200 | 7.04 |
| 06/17/2026 16:01 | 100 | 7.03 |
| 06/17/2026 16:01 | 90 | 7.03 |
| 06/17/2026 16:01 | 15 | 7.03 |
| 06/17/2026 16:01 | 48 | 7.05 |
| 06/17/2026 16:01 | 52 | 7.05 |
| 06/17/2026 16:01 | 24 | 7.06 |
| 06/17/2026 16:01 | 76 | 7.06 |
| 06/17/2026 16:01 | 24 | 7.06 |
| 06/17/2026 16:01 | 100 | 7.055 |
| 06/17/2026 16:01 | 100 | 7.055 |
| 06/17/2026 16:01 | 63 | 7.05 |
| 06/17/2026 16:01 | 100 | 7.05 |
| 06/17/2026 16:01 | 7 | 7.04 |
| 06/17/2026 16:01 | 102 | 7.03 |
| 06/17/2026 16:01 | 100 | 7.04 |
| 06/17/2026 16:01 | 100 | 7.04 |
| 06/17/2026 16:01 | 73 | 7.04 |
| 06/17/2026 16:01 | 100 | 7.04 |
| 06/17/2026 16:01 | 264 | 7.04 |
| 06/17/2026 16:01 | 10 | 7.04 |
| 06/17/2026 16:01 | 53 | 7.04 |
| 06/17/2026 16:01 | 147 | 7.04 |
| 06/17/2026 16:01 | 100 | 7.035 |
| 06/17/2026 16:01 | 81 | 7.035 |
| 06/17/2026 16:01 | 86 | 7.03 |
| 06/17/2026 16:01 | 2 | 7.03 |
| 06/17/2026 16:01 | 100 | 7.04 |
| 06/17/2026 16:01 | 100 | 7.04 |
| 06/17/2026 16:01 | 2 | 7.04 |
| 06/17/2026 16:01 | 100 | 7.04 |
| 06/17/2026 16:01 | 100 | 7.05 |
| 06/17/2026 16:01 | 100 | 7.05 |
| 06/17/2026 16:00 | 1500 | 7.04 |
| 06/17/2026 16:00 | 100 | 7.03 |
| 06/17/2026 16:00 | 10 | 7.03 |
| 06/17/2026 16:00 | 42 | 7.02 |
| 06/17/2026 16:00 | 100 | 7.02 |
| 06/17/2026 16:00 | 58 | 7.02 |
| 06/17/2026 16:00 | 42 | 7.02 |
| 06/17/2026 16:00 | 90 | 7.03 |
| 06/17/2026 16:00 | 100 | 7.03 |
| 06/17/2026 16:00 | 90 | 7.04 |
| 06/17/2026 16:00 | 100 | 7.05 |
| 06/17/2026 16:00 | 100 | 7.05 |
| 06/17/2026 16:00 | 100 | 7.05 |
| 06/17/2026 16:00 | 148 | 7.05 |
| 06/17/2026 16:00 | 90 | 7.07 |
| 06/17/2026 16:00 | 100 | 7.07 |
| 06/17/2026 16:00 | 90 | 7.06 |
| 06/17/2026 16:00 | 441 | 7.06 |
| 06/17/2026 16:00 | 49 | 7.06 |
| 06/17/2026 16:00 | 100 | 7.06 |
| 06/17/2026 16:00 | 180 | 7.06 |
| 06/17/2026 16:00 | 100 | 7.05 |
| 06/17/2026 16:00 | 100 | 7.04 |
| 06/17/2026 16:00 | 100 | 7.03 |
| 06/17/2026 16:00 | 100 | 7.03 |
| 06/17/2026 16:00 | 25 | 7.03 |
| 06/17/2026 16:00 | 100 | 7.02 |
| 06/17/2026 16:00 | 100 | 7.02 |
| 06/17/2026 16:00 | 678 | 7.02 |
| 06/17/2026 16:00 | 100 | 7.02 |
| 06/17/2026 16:00 | 100 | 7.02 |
| 06/17/2026 16:00 | 123 | 7.01 |
| 06/17/2026 16:00 | 161 | 7.01 |
| 06/17/2026 16:00 | 200 | 7.01 |
| 06/17/2026 16:00 | 90 | 7.02 |
| 06/17/2026 16:00 | 100 | 7.02 |
| 06/17/2026 16:00 | 678 | 7.02 |
| 06/17/2026 16:00 | 108 | 7.02 |
| 06/17/2026 16:00 | 52 | 7.02 |
| 06/17/2026 16:00 | 48 | 7.02 |
| 06/17/2026 16:00 | 100 | 7.01 |
| 06/17/2026 16:00 | 100 | 7.01 |
| 06/17/2026 16:00 | 100 | 7.01 |
| 06/17/2026 16:00 | 90 | 7.01 |
| 06/17/2026 16:00 | 678 | 7.01 |
| 06/17/2026 16:00 | 131 | 7.01 |
| 06/17/2026 16:00 | 100 | 7.00 |
| 06/17/2026 16:00 | 1 | 7.00 |
| 06/17/2026 16:00 | 100 | 7.01 |
| 06/17/2026 16:00 | 11 | 7.01 |
| 06/17/2026 16:00 | 189 | 7.01 |
| 06/17/2026 16:00 | 100 | 7.01 |
| 06/17/2026 16:00 | 1 | 7.01 |
| 06/17/2026 16:00 | 100 | 7.01 |
| 06/17/2026 16:00 | 10 | 7.01 |
| 06/17/2026 16:00 | 94 | 7.02 |
| 06/17/2026 16:00 | 1 | 7.02 |
| 06/17/2026 16:00 | 10 | 7.02 |
| 06/17/2026 16:00 | 100 | 7.03 |
| 06/17/2026 16:00 | 95 | 7.03 |
| 06/17/2026 16:00 | 100 | 7.03 |
| 06/17/2026 16:00 | 5 | 7.03 |
| 06/17/2026 16:00 | 100 | 7.04 |
| 06/17/2026 16:00 | 17 | 7.04 |
| 06/17/2026 16:00 | 83 | 7.04 |
| 06/17/2026 16:00 | 1 | 7.04 |
| 06/17/2026 16:00 | 1100 | 7.04 |
| 06/17/2026 16:00 | 41 | 7.04 |
| 06/17/2026 16:00 | 9 | 7.04 |
| 06/17/2026 16:00 | 100 | 7.04 |
| 06/17/2026 16:00 | 36 | 7.05 |
| 06/17/2026 16:00 | 64 | 7.05 |
| 06/17/2026 16:00 | 36 | 7.05 |
| 06/17/2026 16:00 | 98 | 7.05 |
| 06/17/2026 16:00 | 4000 | 7.06 |
| 06/17/2026 16:00 | 100 | 7.07 |
| 06/17/2026 16:00 | 116 | 7.09 |
| 06/17/2026 16:00 | 100 | 7.09 |
| 06/17/2026 16:00 | 100 | 7.09 |
| 06/17/2026 16:00 | 10 | 7.09 |
| 06/17/2026 16:00 | 32 | 7.08 |
| 06/17/2026 16:00 | 180 | 7.08 |
| 06/17/2026 16:00 | 68 | 7.08 |
| 06/17/2026 16:00 | 32 | 7.08 |
| 06/17/2026 16:00 | 100 | 7.07 |
| 06/17/2026 15:59 | 100 | 7.08 |
| 06/17/2026 15:59 | 100 | 7.08 |
| 06/17/2026 15:59 | 100 | 7.08 |
| 06/17/2026 15:59 | 34 | 7.08 |
| 06/17/2026 15:59 | 100 | 7.08 |
| 06/17/2026 15:59 | 175 | 7.08 |
| 06/17/2026 15:59 | 200 | 7.08 |
| 06/17/2026 15:59 | 129 | 7.08 |
| 06/17/2026 15:59 | 1 | 7.07 |
| 06/17/2026 15:59 | 1619 | 7.07 |
| 06/17/2026 15:59 | 100 | 7.07 |
| 06/17/2026 15:59 | 98 | 7.06 |
| 06/17/2026 15:59 | 100 | 7.06 |
| 06/17/2026 15:59 | 80 | 7.06 |
| 06/17/2026 15:59 | 100 | 7.06 |
| 06/17/2026 15:59 | 200 | 7.06 |
| 06/17/2026 15:59 | 200 | 7.06 |
| 06/17/2026 15:59 | 200 | 7.06 |
| 06/17/2026 15:59 | 200 | 7.06 |
| 06/17/2026 15:59 | 3 | 7.06 |
| 06/17/2026 15:59 | 1 | 7.05 |
| 06/17/2026 15:59 | 118 | 7.04 |
| 06/17/2026 15:59 | 1 | 7.04 |
| 06/17/2026 15:59 | 100 | 7.03 |
| 06/17/2026 15:59 | 100 | 7.04 |
| 06/17/2026 15:59 | 100 | 7.05 |
| 06/17/2026 15:59 | 98 | 7.04 |
| 06/17/2026 15:59 | 500 | 7.04 |
| 06/17/2026 15:59 | 98 | 7.03 |
| 06/17/2026 15:59 | 98 | 7.03 |
| 06/17/2026 15:59 | 200 | 7.03 |
| 06/17/2026 15:59 | 200 | 7.03 |
| 06/17/2026 15:59 | 100 | 7.03 |
| 06/17/2026 15:59 | 98 | 7.02 |
| 06/17/2026 15:59 | 200 | 7.02 |
| 06/17/2026 15:59 | 12 | 7.03 |
| 06/17/2026 15:59 | 61 | 7.03 |
| 06/17/2026 15:59 | 100 | 7.03 |
| 06/17/2026 15:59 | 200 | 7.04 |
| 06/17/2026 15:59 | 200 | 7.04 |
| 06/17/2026 15:59 | 400 | 7.04 |
| 06/17/2026 15:59 | 100 | 7.05 |
| 06/17/2026 15:59 | 200 | 7.06 |
| 06/17/2026 15:59 | 200 | 7.06 |
| 06/17/2026 15:59 | 80 | 7.05 |
| 06/17/2026 15:59 | 20 | 7.05 |
| 06/17/2026 15:59 | 80 | 7.05 |
| 06/17/2026 15:59 | 161 | 7.05 |
| 06/17/2026 15:59 | 100 | 7.05 |
| 06/17/2026 15:59 | 100 | 7.04 |
| 06/17/2026 15:59 | 100 | 7.03 |
| 06/17/2026 15:59 | 627 | 7.03 |
| 06/17/2026 15:59 | 100 | 7.03 |
| 06/17/2026 15:59 | 400 | 7.035 |
| 06/17/2026 15:59 | 100 | 7.04 |
| 06/17/2026 15:59 | 400 | 7.04 |
| 06/17/2026 15:59 | 100 | 7.05 |
| 06/17/2026 15:59 | 100 | 7.05 |
| 06/17/2026 15:59 | 100 | 7.055 |
| 06/17/2026 15:59 | 100 | 7.05 |
| 06/17/2026 15:59 | 92 | 7.05 |
| 06/17/2026 15:59 | 90 | 7.05 |
| 06/17/2026 15:59 | 10 | 7.05 |
| 06/17/2026 15:59 | 90 | 7.05 |
| 06/17/2026 15:59 | 76 | 7.055 |
| 06/17/2026 15:59 | 100 | 7.055 |
| 06/17/2026 15:59 | 100 | 7.05 |
| 06/17/2026 15:59 | 100 | 7.05 |
| 06/17/2026 15:59 | 35 | 7.05 |
| 06/17/2026 15:59 | 100 | 7.045 |
| 06/17/2026 15:59 | 98 | 7.05 |
| 06/17/2026 15:59 | 100 | 7.05 |
| 06/17/2026 15:59 | 200 | 7.05 |
| 06/17/2026 15:59 | 100 | 7.05 |
| 06/17/2026 15:59 | 100 | 7.05 |
| 06/17/2026 15:59 | 100 | 7.06 |
| 06/17/2026 15:59 | 98 | 7.06 |
| 06/17/2026 15:59 | 100 | 7.06 |
| 06/17/2026 15:59 | 100 | 7.06 |
| 06/17/2026 15:59 | 30 | 7.06 |
| 06/17/2026 15:59 | 100 | 7.06 |
| 06/17/2026 15:59 | 32 | 7.06 |
| 06/17/2026 15:59 | 100 | 7.055 |
| 06/17/2026 15:59 | 100 | 7.06 |
| 06/17/2026 15:59 | 100 | 7.06 |
| 06/17/2026 15:59 | 100 | 7.06 |
| 06/17/2026 15:59 | 100 | 7.06 |
| 06/17/2026 15:59 | 100 | 7.06 |
| 06/17/2026 15:59 | 100 | 7.06 |
| 06/17/2026 15:59 | 100 | 7.06 |
| 06/17/2026 15:59 | 100 | 7.06 |
| 06/17/2026 15:59 | 137 | 7.06 |
| 06/17/2026 15:59 | 100 | 7.06 |
| 06/17/2026 15:59 | 263 | 7.06 |
| 06/17/2026 15:59 | 100 | 7.06 |
| 06/17/2026 15:59 | 61 | 7.06 |
| 06/17/2026 15:59 | 100 | 7.06 |
| 06/17/2026 15:58 | 1 | 7.075 |
| 06/17/2026 15:58 | 172 | 7.07 |
| 06/17/2026 15:58 | 118 | 7.07 |
| 06/17/2026 15:58 | 72 | 7.07 |
| 06/17/2026 15:58 | 26 | 7.07 |
| 06/17/2026 15:58 | 44 | 7.07 |
| 06/17/2026 15:58 | 27 | 7.07 |
| 06/17/2026 15:58 | 100 | 7.09 |
| 06/17/2026 15:58 | 2 | 7.08 |
| 06/17/2026 15:58 | 98 | 7.08 |
| 06/17/2026 15:58 | 100 | 7.07 |
| 06/17/2026 15:58 | 98 | 7.07 |
| 06/17/2026 15:58 | 5 | 7.07 |
| 06/17/2026 15:58 | 100 | 7.06 |
| 06/17/2026 15:58 | 100 | 7.06 |
| 06/17/2026 15:58 | 100 | 7.06 |
| 06/17/2026 15:58 | 100 | 7.06 |
| 06/17/2026 15:58 | 100 | 7.06 |
| 06/17/2026 15:58 | 100 | 7.07 |
| 06/17/2026 15:58 | 100 | 7.08 |
| 06/17/2026 15:58 | 20 | 7.08 |
| 06/17/2026 15:58 | 80 | 7.08 |
| 06/17/2026 15:58 | 10 | 7.08 |
| 06/17/2026 15:58 | 33 | 7.09 |
| 06/17/2026 15:58 | 100 | 7.09 |
| 06/17/2026 15:58 | 180 | 7.09 |
| 06/17/2026 15:58 | 10 | 7.09 |
| 06/17/2026 15:58 | 100 | 7.09 |
| 06/17/2026 15:58 | 100 | 7.08 |
| 06/17/2026 15:58 | 75 | 7.07 |
| 06/17/2026 15:58 | 98 | 7.07 |
| 06/17/2026 15:58 | 98 | 7.08 |
| 06/17/2026 15:58 | 100 | 7.09 |
| 06/17/2026 15:58 | 710 | 7.09 |
| 06/17/2026 15:58 | 100 | 7.095 |
| 06/17/2026 15:58 | 100 | 7.095 |
| 06/17/2026 15:58 | 200 | 7.10 |
| 06/17/2026 15:58 | 176 | 7.10 |
| 06/17/2026 15:58 | 200 | 7.10 |
| 06/17/2026 15:58 | 100 | 7.10 |
| 06/17/2026 15:58 | 3 | 7.10 |
| 06/17/2026 15:58 | 100 | 7.10 |
| 06/17/2026 15:58 | 97 | 7.10 |
| 06/17/2026 15:58 | 188 | 7.10 |
| 06/17/2026 15:58 | 500 | 7.10 |
| 06/17/2026 15:58 | 10 | 7.10 |
| 06/17/2026 15:58 | 200 | 7.10 |
| 06/17/2026 15:58 | 200 | 7.10 |
| 06/17/2026 15:58 | 30 | 7.08 |
| 06/17/2026 15:58 | 98 | 7.07 |
| 06/17/2026 15:58 | 100 | 7.07 |
| 06/17/2026 15:58 | 60 | 7.07 |
| 06/17/2026 15:58 | 40 | 7.07 |
| 06/17/2026 15:58 | 60 | 7.07 |
| 06/17/2026 15:58 | 100 | 7.06 |
| 06/17/2026 15:58 | 98 | 7.06 |
| 06/17/2026 15:58 | 100 | 7.06 |
| 06/17/2026 15:58 | 129 | 7.05 |
| 06/17/2026 15:58 | 94 | 7.05 |
| 06/17/2026 15:58 | 98 | 7.04 |
| 06/17/2026 15:58 | 100 | 7.04 |
| 06/17/2026 15:58 | 94 | 7.04 |
| 06/17/2026 15:58 | 98 | 7.04 |
| 06/17/2026 15:58 | 200 | 7.04 |
| 06/17/2026 15:58 | 50 | 7.05 |
| 06/17/2026 15:58 | 50 | 7.05 |
| 06/17/2026 15:58 | 98 | 7.06 |
| 06/17/2026 15:58 | 100 | 7.06 |
| 06/17/2026 15:58 | 10 | 7.06 |
| 06/17/2026 15:58 | 13 | 7.06 |
| 06/17/2026 15:58 | 100 | 7.06 |
| 06/17/2026 15:58 | 100 | 7.06 |
| 06/17/2026 15:58 | 200 | 7.06 |
| 06/17/2026 15:58 | 100 | 7.05 |
| 06/17/2026 15:58 | 98 | 7.05 |
| 06/17/2026 15:58 | 94 | 7.04 |
| 06/17/2026 15:58 | 94 | 7.05 |
| 06/17/2026 15:58 | 100 | 7.05 |
| 06/17/2026 15:58 | 100 | 7.05 |
| 06/17/2026 15:58 | 10 | 7.05 |
| 06/17/2026 15:58 | 190 | 7.05 |
| 06/17/2026 15:58 | 10 | 7.05 |
| 06/17/2026 15:58 | 100 | 7.045 |
| 06/17/2026 15:58 | 10 | 7.04 |
| 06/17/2026 15:58 | 200 | 7.04 |
| 06/17/2026 15:58 | 100 | 7.04 |
| 06/17/2026 15:58 | 200 | 7.04 |
| 06/17/2026 15:58 | 100 | 7.04 |
| 06/17/2026 15:58 | 100 | 7.03 |
| 06/17/2026 15:58 | 6 | 7.03 |
| 06/17/2026 15:58 | 100 | 7.03 |
| 06/17/2026 15:58 | 84 | 7.03 |
| 06/17/2026 15:58 | 94 | 7.03 |
| 06/17/2026 15:58 | 100 | 7.02 |
| 06/17/2026 15:58 | 500 | 7.02 |
| 06/17/2026 15:58 | 100 | 7.03 |
| 06/17/2026 15:58 | 100 | 7.03 |
| 06/17/2026 15:58 | 100 | 7.03 |
| 06/17/2026 15:58 | 800 | 7.04 |
| 06/17/2026 15:58 | 100 | 7.04 |
| 06/17/2026 15:58 | 100 | 7.04 |
| 06/17/2026 15:58 | 200 | 7.04 |
| 06/17/2026 15:58 | 10 | 7.04 |
| 06/17/2026 15:58 | 100 | 7.03 |
| 06/17/2026 15:58 | 100 | 7.03 |
| 06/17/2026 15:58 | 100 | 7.03 |
| 06/17/2026 15:58 | 100 | 7.03 |
| 06/17/2026 15:58 | 100 | 7.03 |
| 06/17/2026 15:58 | 100 | 7.03 |
| 06/17/2026 15:58 | 300 | 7.03 |
| 06/17/2026 15:58 | 100 | 7.03 |
| 06/17/2026 15:58 | 100 | 7.03 |
| 06/17/2026 15:58 | 100 | 7.03 |
| 06/17/2026 15:58 | 100 | 7.03 |
| 06/17/2026 15:58 | 98 | 7.03 |
| 06/17/2026 15:58 | 100 | 7.03 |
| 06/17/2026 15:58 | 100 | 7.03 |
| 06/17/2026 15:58 | 100 | 7.03 |
| 06/17/2026 15:58 | 100 | 7.02 |
| 06/17/2026 15:58 | 75 | 7.02 |
| 06/17/2026 15:58 | 6 | 7.02 |
| 06/17/2026 15:58 | 100 | 7.02 |
| 06/17/2026 15:58 | 98 | 7.02 |
| 06/17/2026 15:58 | 600 | 7.02 |
| 06/17/2026 15:58 | 100 | 7.02 |
| 06/17/2026 15:58 | 81 | 7.02 |
| 06/17/2026 15:58 | 100 | 7.025 |
| 06/17/2026 15:58 | 100 | 7.03 |
| 06/17/2026 15:58 | 100 | 7.03 |
| 06/17/2026 15:58 | 100 | 7.03 |
| 06/17/2026 15:58 | 200 | 7.03 |
| 06/17/2026 15:58 | 100 | 7.03 |
| 06/17/2026 15:58 | 98 | 7.03 |
| 06/17/2026 15:58 | 100 | 7.03 |
| 06/17/2026 15:58 | 100 | 7.03 |
| 06/17/2026 15:58 | 200 | 7.03 |
| 06/17/2026 15:58 | 100 | 7.03 |
| 06/17/2026 15:58 | 98 | 7.03 |
| 06/17/2026 15:58 | 100 | 7.03 |
| 06/17/2026 15:58 | 10 | 7.03 |
| 06/17/2026 15:58 | 100 | 7.03 |
| 06/17/2026 15:58 | 10 | 7.03 |
| 06/17/2026 15:58 | 100 | 7.03 |
| 06/17/2026 15:58 | 90 | 7.03 |
| 06/17/2026 15:58 | 100 | 7.04 |
| 06/17/2026 15:58 | 17 | 7.04 |
| 06/17/2026 15:58 | 100 | 7.04 |
| 06/17/2026 15:58 | 200 | 7.04 |
| 06/17/2026 15:58 | 200 | 7.04 |
| 06/17/2026 15:58 | 500 | 7.04 |
| 06/17/2026 15:58 | 100 | 7.04 |
| 06/17/2026 15:58 | 100 | 7.05 |
| 06/17/2026 15:57 | 96 | 7.06 |
| 06/17/2026 15:57 | 200 | 7.06 |
| 06/17/2026 15:57 | 25 | 7.06 |
| 06/17/2026 15:57 | 19 | 7.08 |
| 06/17/2026 15:57 | 79 | 7.08 |
| 06/17/2026 15:57 | 100 | 7.08 |
| 06/17/2026 15:57 | 179 | 7.08 |
| 06/17/2026 15:57 | 200 | 7.08 |
| 06/17/2026 15:57 | 100 | 7.09 |
| 06/17/2026 15:57 | 100 | 7.09 |
| 06/17/2026 15:57 | 98 | 7.08 |
| 06/17/2026 15:57 | 100 | 7.08 |
| 06/17/2026 15:57 | 200 | 7.08 |
| 06/17/2026 15:57 | 100 | 7.08 |
| 06/17/2026 15:57 | 24 | 7.08 |
| 06/17/2026 15:57 | 100 | 7.07 |
| 06/17/2026 15:57 | 100 | 7.07 |
| 06/17/2026 15:57 | 100 | 7.07 |
| 06/17/2026 15:57 | 133 | 7.07 |
| 06/17/2026 15:57 | 72 | 7.07 |
| 06/17/2026 15:57 | 13 | 7.07 |
| 06/17/2026 15:57 | 13 | 7.07 |
| 06/17/2026 15:57 | 13 | 7.07 |
| 06/17/2026 15:57 | 100 | 7.065 |
| 06/17/2026 15:57 | 100 | 7.065 |
| 06/17/2026 15:57 | 100 | 7.065 |
| 06/17/2026 15:57 | 75 | 7.07 |
| 06/17/2026 15:57 | 61 | 7.07 |
| 06/17/2026 15:57 | 39 | 7.07 |
| 06/17/2026 15:57 | 21 | 7.07 |
| 06/17/2026 15:57 | 50 | 7.08 |
| 06/17/2026 15:57 | 25 | 7.08 |
| 06/17/2026 15:57 | 50 | 7.08 |
| 06/17/2026 15:57 | 100 | 7.08 |
| 06/17/2026 15:57 | 500 | 7.08 |
| 06/17/2026 15:57 | 100 | 7.08 |
| 06/17/2026 15:57 | 100 | 7.08 |
| 06/17/2026 15:57 | 100 | 7.08 |
| 06/17/2026 15:57 | 100 | 7.075 |
| 06/17/2026 15:57 | 100 | 7.075 |
| 06/17/2026 15:57 | 3471 | 7.08 |
| 06/17/2026 15:57 | 125 | 7.08 |
| 06/17/2026 15:57 | 400 | 7.08 |
| 06/17/2026 15:57 | 38 | 7.08 |
| 06/17/2026 15:57 | 362 | 7.08 |
| 06/17/2026 15:57 | 275 | 7.08 |
| 06/17/2026 15:57 | 125 | 7.08 |
| 06/17/2026 15:57 | 400 | 7.08 |
| 06/17/2026 15:57 | 100 | 7.08 |
| 06/17/2026 15:57 | 100 | 7.08 |
| 06/17/2026 15:57 | 100 | 7.08 |
| 06/17/2026 15:57 | 180 | 7.08 |
| 06/17/2026 15:57 | 500 | 7.08 |
| 06/17/2026 15:57 | 85 | 7.08 |
| 06/17/2026 15:57 | 98 | 7.08 |
| 06/17/2026 15:57 | 70 | 7.09 |
| 06/17/2026 15:57 | 100 | 7.09 |
| 06/17/2026 15:57 | 98 | 7.09 |
| 06/17/2026 15:57 | 200 | 7.09 |
| 06/17/2026 15:57 | 200 | 7.09 |
| 06/17/2026 15:57 | 180 | 7.09 |
| 06/17/2026 15:57 | 100 | 7.09 |
| 06/17/2026 15:57 | 100 | 7.08 |
| 06/17/2026 15:57 | 7 | 7.08 |
| 06/17/2026 15:57 | 100 | 7.08 |
| 06/17/2026 15:57 | 100 | 7.08 |
| 06/17/2026 15:57 | 107 | 7.07 |
| 06/17/2026 15:57 | 100 | 7.08 |
| 06/17/2026 15:57 | 100 | 7.08 |
| 06/17/2026 15:57 | 200 | 7.08 |
| 06/17/2026 15:57 | 100 | 7.07 |
| 06/17/2026 15:57 | 100 | 7.07 |
| 06/17/2026 15:57 | 100 | 7.07 |
| 06/17/2026 15:57 | 175 | 7.06 |
| 06/17/2026 15:57 | 100 | 7.07 |
| 06/17/2026 15:57 | 125 | 7.07 |
| 06/17/2026 15:57 | 200 | 7.07 |
| 06/17/2026 15:57 | 100 | 7.07 |
| 06/17/2026 15:57 | 5 | 7.07 |
| 06/17/2026 15:57 | 100 | 7.07 |
| 06/17/2026 15:57 | 100 | 7.07 |
| 06/17/2026 15:57 | 100 | 7.07 |
| 06/17/2026 15:57 | 100 | 7.07 |
| 06/17/2026 15:57 | 100 | 7.07 |
| 06/17/2026 15:57 | 55 | 7.07 |
| 06/17/2026 15:57 | 45 | 7.07 |
| 06/17/2026 15:57 | 100 | 7.07 |
| 06/17/2026 15:57 | 55 | 7.07 |
| 06/17/2026 15:57 | 200 | 7.07 |
| 06/17/2026 15:57 | 132 | 7.07 |
| 06/17/2026 15:57 | 100 | 7.07 |
| 06/17/2026 15:57 | 100 | 7.07 |
| 06/17/2026 15:57 | 100 | 7.07 |
| 06/17/2026 15:57 | 100 | 7.07 |
| 06/17/2026 15:57 | 200 | 7.07 |
| 06/17/2026 15:57 | 125 | 7.07 |
| 06/17/2026 15:57 | 69 | 7.07 |
| 06/17/2026 15:57 | 29 | 7.07 |
| 06/17/2026 15:57 | 100 | 7.07 |
| 06/17/2026 15:57 | 200 | 7.07 |
| 06/17/2026 15:57 | 108 | 7.07 |
| 06/17/2026 15:57 | 63 | 7.07 |
| 06/17/2026 15:57 | 200 | 7.07 |
| 06/17/2026 15:57 | 100 | 7.08 |
| 06/17/2026 15:57 | 130 | 7.08 |
| 06/17/2026 15:57 | 200 | 7.08 |
| 06/17/2026 15:57 | 132 | 7.08 |
| 06/17/2026 15:57 | 100 | 7.08 |
| 06/17/2026 15:57 | 16 | 7.07 |
| 06/17/2026 15:57 | 100 | 7.07 |
| 06/17/2026 15:57 | 130 | 7.07 |
| 06/17/2026 15:57 | 200 | 7.07 |
| 06/17/2026 15:57 | 54 | 7.07 |
| 06/17/2026 15:57 | 100 | 7.07 |
| 06/17/2026 15:57 | 200 | 7.07 |
| 06/17/2026 15:57 | 98 | 7.08 |
| 06/17/2026 15:57 | 100 | 7.08 |
| 06/17/2026 15:57 | 200 | 7.08 |
| 06/17/2026 15:57 | 8 | 7.08 |
| 06/17/2026 15:57 | 115 | 7.08 |
| 06/17/2026 15:57 | 132 | 7.08 |
| 06/17/2026 15:57 | 100 | 7.08 |
| 06/17/2026 15:57 | 100 | 7.075 |
| 06/17/2026 15:57 | 198 | 7.08 |
| 06/17/2026 15:57 | 2 | 7.08 |
| 06/17/2026 15:57 | 3 | 7.09 |
| 06/17/2026 15:57 | 100 | 7.085 |
| 06/17/2026 15:57 | 38 | 7.09 |
| 06/17/2026 15:57 | 100 | 7.09 |
| 06/17/2026 15:57 | 68 | 7.09 |
| 06/17/2026 15:57 | 100 | 7.09 |
| 06/17/2026 15:57 | 100 | 7.09 |
| 06/17/2026 15:57 | 100 | 7.085 |
| 06/17/2026 15:57 | 100 | 7.085 |
| 06/17/2026 15:57 | 86 | 7.08 |
| 06/17/2026 15:57 | 433 | 7.08 |
| 06/17/2026 15:57 | 18 | 7.075 |
| 06/17/2026 15:57 | 98 | 7.08 |
| 06/17/2026 15:57 | 100 | 7.08 |
| 06/17/2026 15:57 | 54 | 7.08 |
| 06/17/2026 15:57 | 100 | 7.08 |
| 06/17/2026 15:57 | 200 | 7.08 |
| 06/17/2026 15:57 | 200 | 7.08 |
| 06/17/2026 15:57 | 433 | 7.08 |
| 06/17/2026 15:57 | 17 | 7.07 |
| 06/17/2026 15:57 | 40 | 7.07 |
| 06/17/2026 15:57 | 243 | 7.07 |
| 06/17/2026 15:57 | 100 | 7.07 |
| 06/17/2026 15:57 | 100 | 7.075 |
| 06/17/2026 15:57 | 12 | 7.08 |
| 06/17/2026 15:57 | 129 | 7.08 |
| 06/17/2026 15:57 | 29 | 7.08 |
| 06/17/2026 15:57 | 36 | 7.08 |
| 06/17/2026 15:57 | 100 | 7.08 |
| 06/17/2026 15:57 | 100 | 7.075 |
| 06/17/2026 15:57 | 64 | 7.08 |
| 06/17/2026 15:57 | 37 | 7.08 |
| 06/17/2026 15:57 | 99 | 7.07 |
| 06/17/2026 15:57 | 1 | 7.07 |
| 06/17/2026 15:57 | 100 | 7.08 |
| 06/17/2026 15:57 | 100 | 7.08 |
| 06/17/2026 15:57 | 1387 | 7.08 |
| 06/17/2026 15:57 | 63 | 7.08 |
| 06/17/2026 15:57 | 137 | 7.08 |
| 06/17/2026 15:57 | 129 | 7.08 |
| 06/17/2026 15:57 | 100 | 7.08 |
| 06/17/2026 15:57 | 100 | 7.075 |
| 06/17/2026 15:57 | 417 | 7.07 |
| 06/17/2026 15:57 | 15 | 7.07 |
| 06/17/2026 15:57 | 2 | 7.06 |
| 06/17/2026 15:57 | 281 | 7.07 |
| 06/17/2026 15:57 | 100 | 7.07 |
| 06/17/2026 15:57 | 200 | 7.07 |
| 06/17/2026 15:57 | 98 | 7.07 |
| 06/17/2026 15:57 | 100 | 7.07 |
| 06/17/2026 15:57 | 5 | 7.07 |
| 06/17/2026 15:57 | 130 | 7.07 |
| 06/17/2026 15:57 | 100 | 7.07 |
| 06/17/2026 15:57 | 85 | 7.07 |
| 06/17/2026 15:57 | 100 | 7.07 |
| 06/17/2026 15:57 | 281 | 7.07 |
| 06/17/2026 15:57 | 300 | 7.07 |
| 06/17/2026 15:57 | 100 | 7.07 |
| 06/17/2026 15:57 | 100 | 7.07 |
| 06/17/2026 15:57 | 20 | 7.06 |
| 06/17/2026 15:57 | 200 | 7.06 |
| 06/17/2026 15:57 | 100 | 7.06 |
| 06/17/2026 15:57 | 100 | 7.07 |
| 06/17/2026 15:57 | 15 | 7.07 |
| 06/17/2026 15:57 | 85 | 7.07 |
| 06/17/2026 15:57 | 100 | 7.07 |
| 06/17/2026 15:57 | 44 | 7.07 |
| 06/17/2026 15:57 | 53 | 7.07 |
| 06/17/2026 15:57 | 97 | 7.07 |
| 06/17/2026 15:57 | 3 | 7.07 |
| 06/17/2026 15:57 | 15 | 7.07 |
| 06/17/2026 15:57 | 85 | 7.07 |
| 06/17/2026 15:57 | 100 | 7.07 |
| 06/17/2026 15:57 | 100 | 7.07 |
| 06/17/2026 15:57 | 897 | 7.07 |
| 06/17/2026 15:57 | 906 | 7.07 |
| 06/17/2026 15:57 | 400 | 7.07 |
| 06/17/2026 15:57 | 98 | 7.09 |
| 06/17/2026 15:57 | 281 | 7.09 |
| 06/17/2026 15:57 | 400 | 7.09 |
| 06/17/2026 15:57 | 20 | 7.09 |
| 06/17/2026 15:57 | 100 | 7.10 |
| 06/17/2026 15:57 | 100 | 7.10 |
| 06/17/2026 15:57 | 200 | 7.10 |
| 06/17/2026 15:57 | 100 | 7.10 |
| 06/17/2026 15:57 | 13 | 7.10 |
| 06/17/2026 15:57 | 49 | 7.10 |
| 06/17/2026 15:57 | 151 | 7.10 |
| 06/17/2026 15:57 | 100 | 7.10 |
| 06/17/2026 15:57 | 549 | 7.10 |
| 06/17/2026 15:57 | 822 | 7.10 |
| 06/17/2026 15:57 | 17 | 7.10 |
| 06/17/2026 15:57 | 74 | 7.10 |
| 06/17/2026 15:57 | 26 | 7.10 |
| 06/17/2026 15:57 | 200 | 7.09 |
| 06/17/2026 15:57 | 200 | 7.09 |
| 06/17/2026 15:57 | 100 | 7.09 |
| 06/17/2026 15:57 | 18 | 7.08 |
| 06/17/2026 15:57 | 97 | 7.08 |
| 06/17/2026 15:57 | 3 | 7.08 |
| 06/17/2026 15:57 | 100 | 7.07 |
| 06/17/2026 15:57 | 98 | 7.07 |
| 06/17/2026 15:57 | 8 | 7.07 |
| 06/17/2026 15:57 | 1 | 7.07 |
| 06/17/2026 15:57 | 199 | 7.07 |
| 06/17/2026 15:57 | 1 | 7.07 |
| 06/17/2026 15:57 | 45 | 7.08 |
| 06/17/2026 15:57 | 55 | 7.08 |
| 06/17/2026 15:57 | 2 | 7.08 |
| 06/17/2026 15:57 | 1 | 7.08 |
| 06/17/2026 15:57 | 2 | 7.08 |
| 06/17/2026 15:57 | 400 | 7.085 |
| 06/17/2026 15:57 | 400 | 7.09 |
| 06/17/2026 15:57 | 400 | 7.09 |
| 06/17/2026 15:57 | 100 | 7.095 |
| 06/17/2026 15:57 | 100 | 7.095 |
| 06/17/2026 15:57 | 98 | 7.10 |
| 06/17/2026 15:57 | 100 | 7.10 |
| 06/17/2026 15:57 | 12 | 7.10 |
| 06/17/2026 15:57 | 1000 | 7.10 |
| 06/17/2026 15:57 | 100 | 7.11 |
| 06/17/2026 15:57 | 100 | 7.11 |
| 06/17/2026 15:57 | 100 | 7.11 |
| 06/17/2026 15:57 | 100 | 7.11 |
| 06/17/2026 15:57 | 100 | 7.11 |
| 06/17/2026 15:57 | 300 | 7.11 |
| 06/17/2026 15:57 | 100 | 7.115 |
| 06/17/2026 15:57 | 100 | 7.115 |
| 06/17/2026 15:57 | 230 | 7.115 |
| 06/17/2026 15:57 | 100 | 7.115 |
| 06/17/2026 15:57 | 400 | 7.11 |
| 06/17/2026 15:57 | 137 | 7.11 |
| 06/17/2026 15:57 | 35 | 7.11 |
| 06/17/2026 15:57 | 65 | 7.11 |
| 06/17/2026 15:57 | 735 | 7.11 |
| 06/17/2026 15:57 | 100 | 7.11 |
| 06/17/2026 15:57 | 1 | 7.11 |
| 06/17/2026 15:57 | 100 | 7.11 |
| 06/17/2026 15:57 | 100 | 7.12 |
| 06/17/2026 15:57 | 98 | 7.12 |
| 06/17/2026 15:57 | 392 | 7.12 |
| 06/17/2026 15:57 | 4 | 7.13 |
| 06/17/2026 15:57 | 100 | 7.13 |
| 06/17/2026 15:57 | 57 | 7.13 |
| 06/17/2026 15:57 | 60 | 7.14 |
| 06/17/2026 15:57 | 35 | 7.14 |
| 06/17/2026 15:57 | 48 | 7.14 |
| 06/17/2026 15:57 | 89 | 7.14 |
| 06/17/2026 15:57 | 100 | 7.15 |
| 06/17/2026 15:57 | 84 | 7.15 |
| 06/17/2026 15:57 | 50 | 7.15 |
| 06/17/2026 15:57 | 9 | 7.15 |
| 06/17/2026 15:57 | 888 | 7.15 |
| 06/17/2026 15:57 | 1 | 7.16 |
| 06/17/2026 15:57 | 1166 | 7.17 |
| 06/17/2026 15:57 | 834 | 7.17 |
| 06/17/2026 15:57 | 500 | 7.17 |
| 06/17/2026 15:57 | 100 | 7.18 |
| 06/17/2026 15:57 | 200 | 7.17 |
| 06/17/2026 15:57 | 106 | 7.18 |
| 06/17/2026 15:57 | 894 | 7.18 |
| 06/17/2026 15:57 | 125 | 7.19 |
| 06/17/2026 15:57 | 20 | 7.19 |
| 06/17/2026 15:57 | 100 | 7.20 |
| 06/17/2026 15:57 | 17 | 7.20 |
| 06/17/2026 15:57 | 100 | 7.21 |
| 06/17/2026 15:57 | 100 | 7.21 |
| 06/17/2026 15:57 | 100 | 7.21 |
| 06/17/2026 15:57 | 100 | 7.21 |
| 06/17/2026 15:57 | 100 | 7.21 |
| 06/17/2026 15:57 | 100 | 7.21 |
| 06/17/2026 15:56 | 100 | 7.225 |
| 06/17/2026 15:56 | 6 | 7.225 |
| 06/17/2026 15:56 | 6 | 7.225 |
| 06/17/2026 15:56 | 400 | 7.225 |
| 06/17/2026 15:56 | 98 | 7.23 |
| 06/17/2026 15:56 | 16 | 7.22 |
| 06/17/2026 15:56 | 82 | 7.22 |
| 06/17/2026 15:56 | 82 | 7.22 |
| 06/17/2026 15:56 | 98 | 7.21 |
| 06/17/2026 15:56 | 100 | 7.21 |
| 06/17/2026 15:56 | 200 | 7.195 |
| 06/17/2026 15:56 | 100 | 7.20 |
| 06/17/2026 15:56 | 98 | 7.20 |
| 06/17/2026 15:56 | 200 | 7.19 |
| 06/17/2026 15:56 | 200 | 7.19 |
| 06/17/2026 15:56 | 408 | 7.19 |
| 06/17/2026 15:56 | 231 | 7.19 |
| 06/17/2026 15:56 | 8 | 7.19 |
| 06/17/2026 15:56 | 6 | 7.18 |
| 06/17/2026 15:56 | 5 | 7.18 |
| 06/17/2026 15:56 | 5 | 7.18 |
| 06/17/2026 15:56 | 100 | 7.19 |
| 06/17/2026 15:56 | 100 | 7.19 |
| 06/17/2026 15:56 | 125 | 7.19 |
| 06/17/2026 15:56 | 105 | 7.19 |
| 06/17/2026 15:56 | 98 | 7.21 |
| 06/17/2026 15:56 | 13 | 7.21 |
| 06/17/2026 15:56 | 187 | 7.21 |
| 06/17/2026 15:56 | 100 | 7.21 |
| 06/17/2026 15:56 | 105 | 7.21 |
| 06/17/2026 15:56 | 8 | 7.195 |
| 06/17/2026 15:56 | 30 | 7.175 |
| 06/17/2026 15:56 | 90 | 7.175 |
| 06/17/2026 15:56 | 100 | 7.175 |
| 06/17/2026 15:56 | 100 | 7.175 |
| 06/17/2026 15:56 | 30 | 7.175 |
| 06/17/2026 15:56 | 2 | 7.17 |
| 06/17/2026 15:56 | 56 | 7.17 |
| 06/17/2026 15:56 | 2 | 7.17 |
| 06/17/2026 15:56 | 3000 | 7.18 |
| 06/17/2026 15:56 | 74 | 7.185 |
| 06/17/2026 15:56 | 26 | 7.185 |
| 06/17/2026 15:56 | 1000 | 7.19 |
| 06/17/2026 15:56 | 125 | 7.20 |
| 06/17/2026 15:56 | 98 | 7.20 |
| 06/17/2026 15:56 | 680 | 7.20 |
| 06/17/2026 15:56 | 77 | 7.21 |
| 06/17/2026 15:56 | 11 | 7.21 |
| 06/17/2026 15:56 | 6 | 7.21 |
| 06/17/2026 15:56 | 6 | 7.21 |
| 06/17/2026 15:56 | 100 | 7.21 |
| 06/17/2026 15:56 | 200 | 7.21 |
| 06/17/2026 15:56 | 30 | 7.21 |
| 06/17/2026 15:56 | 200 | 7.21 |
| 06/17/2026 15:56 | 100 | 7.22 |
| 06/17/2026 15:56 | 26 | 7.22 |
| 06/17/2026 15:56 | 20 | 7.22 |
| 06/17/2026 15:56 | 90 | 7.23 |
| 06/17/2026 15:56 | 2190 | 7.24 |
| 06/17/2026 15:56 | 10 | 7.235 |
| 06/17/2026 15:56 | 8 | 7.25 |
| 06/17/2026 15:56 | 50 | 7.25 |
| 06/17/2026 15:56 | 50 | 7.25 |
| 06/17/2026 15:56 | 250 | 7.25 |
| 06/17/2026 15:56 | 600 | 7.25 |
| 06/17/2026 15:56 | 100 | 7.25 |
| 06/17/2026 15:56 | 100 | 7.25 |
| 06/17/2026 15:56 | 100 | 7.245 |
| 06/17/2026 15:56 | 207 | 7.24 |
| 06/17/2026 15:56 | 340 | 7.24 |
| 06/17/2026 15:56 | 100 | 7.24 |
| 06/17/2026 15:56 | 98 | 7.23 |
| 06/17/2026 15:56 | 199 | 7.225 |
| 06/17/2026 15:56 | 1 | 7.225 |
| 06/17/2026 15:56 | 100 | 7.23 |
| 06/17/2026 15:56 | 100 | 7.225 |
| 06/17/2026 15:56 | 100 | 7.22 |
| 06/17/2026 15:56 | 100 | 7.215 |
| 06/17/2026 15:56 | 100 | 7.205 |
| 06/17/2026 15:56 | 100 | 7.205 |
| 06/17/2026 15:56 | 100 | 7.215 |
| 06/17/2026 15:56 | 165 | 7.215 |
| 06/17/2026 15:56 | 2 | 7.215 |
| 06/17/2026 15:56 | 100 | 7.215 |
| 06/17/2026 15:56 | 100 | 7.215 |
| 06/17/2026 15:56 | 100 | 7.215 |
| 06/17/2026 15:56 | 80 | 7.22 |
| 06/17/2026 15:56 | 20 | 7.22 |
| 06/17/2026 15:56 | 100 | 7.22 |
| 06/17/2026 15:56 | 100 | 7.22 |
| 06/17/2026 15:56 | 200 | 7.22 |
| 06/17/2026 15:56 | 1 | 7.22 |
| 06/17/2026 15:56 | 200 | 7.22 |
| 06/17/2026 15:56 | 98 | 7.23 |
| 06/17/2026 15:56 | 100 | 7.23 |
| 06/17/2026 15:56 | 200 | 7.23 |
| 06/17/2026 15:56 | 100 | 7.23 |
| 06/17/2026 15:56 | 200 | 7.23 |
| 06/17/2026 15:56 | 45 | 7.23 |
| 06/17/2026 15:56 | 49 | 7.24 |
| 06/17/2026 15:56 | 100 | 7.24 |
| 06/17/2026 15:56 | 120 | 7.24 |
| 06/17/2026 15:56 | 98 | 7.25 |
| 06/17/2026 15:56 | 200 | 7.25 |
| 06/17/2026 15:56 | 125 | 7.25 |
| 06/17/2026 15:56 | 60 | 7.26 |
| 06/17/2026 15:56 | 101 | 7.26 |
| 06/17/2026 15:56 | 88 | 7.26 |
| 06/17/2026 15:56 | 12 | 7.26 |
| 06/17/2026 15:56 | 239 | 7.26 |
| 06/17/2026 15:55 | 10 | 7.25 |
| 06/17/2026 15:55 | 50 | 7.25 |
| 06/17/2026 15:55 | 100 | 7.24 |
| 06/17/2026 15:55 | 97 | 7.24 |
| 06/17/2026 15:55 | 103 | 7.24 |
| 06/17/2026 15:55 | 55 | 7.23 |
| 06/17/2026 15:55 | 145 | 7.23 |
| 06/17/2026 15:55 | 55 | 7.23 |
| 06/17/2026 15:55 | 200 | 7.23 |
| 06/17/2026 15:55 | 100 | 7.24 |
| 06/17/2026 15:55 | 200 | 7.24 |
| 06/17/2026 15:55 | 100 | 7.25 |
| 06/17/2026 15:55 | 100 | 7.25 |
| 06/17/2026 15:55 | 200 | 7.25 |
| 06/17/2026 15:55 | 80 | 7.25 |
| 06/17/2026 15:55 | 400 | 7.25 |
| 06/17/2026 15:55 | 16 | 7.26 |
| 06/17/2026 15:55 | 400 | 7.26 |
| 06/17/2026 15:55 | 176 | 7.25 |
| 06/17/2026 15:55 | 200 | 7.25 |
| 06/17/2026 15:55 | 200 | 7.25 |
| 06/17/2026 15:55 | 324 | 7.25 |
| 06/17/2026 15:55 | 10 | 7.25 |
| 06/17/2026 15:55 | 200 | 7.25 |
| 06/17/2026 15:55 | 150 | 7.25 |
| 06/17/2026 15:55 | 40 | 7.25 |
| 06/17/2026 15:55 | 100 | 7.26 |
| 06/17/2026 15:55 | 334 | 7.26 |
| 06/17/2026 15:55 | 60 | 7.25 |
| 06/17/2026 15:55 | 340 | 7.26 |
| 06/17/2026 15:55 | 60 | 7.255 |
| 06/17/2026 15:55 | 100 | 7.25 |
| 06/17/2026 15:55 | 400 | 7.26 |
| 06/17/2026 15:55 | 100 | 7.27 |
| 06/17/2026 15:55 | 1 | 7.28 |
| 06/17/2026 15:55 | 100 | 7.29 |
| 06/17/2026 15:55 | 100 | 7.29 |
| 06/17/2026 15:55 | 15 | 7.29 |
| 06/17/2026 15:55 | 28 | 7.29 |
| 06/17/2026 15:55 | 83 | 7.29 |
| 06/17/2026 15:55 | 83 | 7.29 |
| 06/17/2026 15:55 | 100 | 7.30 |
| 06/17/2026 15:55 | 42 | 7.29 |
| 06/17/2026 15:55 | 52 | 7.29 |
| 06/17/2026 15:55 | 54 | 7.28 |
| 06/17/2026 15:55 | 26 | 7.28 |
| 06/17/2026 15:55 | 100 | 7.28 |
| 06/17/2026 15:55 | 100 | 7.29 |
| 06/17/2026 15:55 | 200 | 7.29 |
| 06/17/2026 15:55 | 200 | 7.29 |
| 06/17/2026 15:55 | 100 | 7.28 |
| 06/17/2026 15:55 | 150 | 7.28 |
| 06/17/2026 15:55 | 98 | 7.28 |
| 06/17/2026 15:55 | 200 | 7.28 |
| 06/17/2026 15:55 | 6 | 7.28 |
| 06/17/2026 15:55 | 94 | 7.28 |
| 06/17/2026 15:55 | 200 | 7.28 |
| 06/17/2026 15:55 | 280 | 7.28 |
| 06/17/2026 15:55 | 100 | 7.275 |
| 06/17/2026 15:55 | 100 | 7.27 |
| 06/17/2026 15:55 | 12 | 7.27 |
| 06/17/2026 15:55 | 100 | 7.27 |
| 06/17/2026 15:55 | 200 | 7.27 |
| 06/17/2026 15:55 | 200 | 7.27 |
| 06/17/2026 15:55 | 100 | 7.265 |
| 06/17/2026 15:55 | 100 | 7.26 |
| 06/17/2026 15:55 | 200 | 7.26 |
| 06/17/2026 15:55 | 1 | 7.26 |
| 06/17/2026 15:55 | 199 | 7.26 |
| 06/17/2026 15:55 | 1 | 7.26 |
| 06/17/2026 15:55 | 3 | 7.26 |
| 06/17/2026 15:55 | 100 | 7.25 |
| 06/17/2026 15:55 | 100 | 7.25 |
| 06/17/2026 15:55 | 98 | 7.25 |
| 06/17/2026 15:55 | 82 | 7.25 |
| 06/17/2026 15:55 | 100 | 7.25 |
| 06/17/2026 15:55 | 100 | 7.26 |
| 06/17/2026 15:55 | 98 | 7.26 |
| 06/17/2026 15:55 | 100 | 7.26 |
| 06/17/2026 15:55 | 100 | 7.26 |
| 06/17/2026 15:55 | 300 | 7.27 |
| 06/17/2026 15:55 | 100 | 7.27 |
| 06/17/2026 15:55 | 100 | 7.27 |
| 06/17/2026 15:55 | 100 | 7.27 |
| 06/17/2026 15:55 | 100 | 7.26 |
| 06/17/2026 15:55 | 168 | 7.26 |
| 06/17/2026 15:55 | 49 | 7.26 |
| 06/17/2026 15:55 | 10 | 7.25 |
| 06/17/2026 15:55 | 98 | 7.26 |
| 06/17/2026 15:55 | 98 | 7.25 |
| 06/17/2026 15:55 | 432 | 7.25 |
| 06/17/2026 15:55 | 5 | 7.25 |
| 06/17/2026 15:55 | 267 | 7.25 |
| 06/17/2026 15:55 | 2 | 7.24 |
| 06/17/2026 15:55 | 98 | 7.25 |
| 06/17/2026 15:55 | 100 | 7.25 |
| 06/17/2026 15:55 | 200 | 7.25 |
| 06/17/2026 15:55 | 1500 | 7.25 |
| 06/17/2026 15:55 | 89 | 7.25 |
| 06/17/2026 15:55 | 1000 | 7.25 |
| 06/17/2026 15:55 | 200 | 7.25 |
| 06/17/2026 15:55 | 100 | 7.265 |
| 06/17/2026 15:55 | 20 | 7.265 |
| 06/17/2026 15:55 | 380 | 7.265 |
| 06/17/2026 15:55 | 20 | 7.265 |
| 06/17/2026 15:55 | 280 | 7.265 |
| 06/17/2026 15:55 | 280 | 7.265 |
| 06/17/2026 15:55 | 20 | 7.265 |
| 06/17/2026 15:55 | 432 | 7.28 |
| 06/17/2026 15:55 | 56 | 7.29 |
| 06/17/2026 15:55 | 100 | 7.28 |
| 06/17/2026 15:55 | 25 | 7.28 |
| 06/17/2026 15:55 | 144 | 7.275 |
| 06/17/2026 15:55 | 110 | 7.27 |
| 06/17/2026 15:55 | 200 | 7.27 |
| 06/17/2026 15:55 | 94 | 7.27 |
| 06/17/2026 15:55 | 6 | 7.27 |
| 06/17/2026 15:55 | 100 | 7.28 |
| 06/17/2026 15:55 | 200 | 7.28 |
| 06/17/2026 15:55 | 13 | 7.28 |
| 06/17/2026 15:55 | 298 | 7.28 |
| 06/17/2026 15:55 | 190 | 7.28 |
| 06/17/2026 15:55 | 133 | 7.28 |
| 06/17/2026 15:55 | 100 | 7.28 |
| 06/17/2026 15:55 | 100 | 7.27 |
| 06/17/2026 15:55 | 133 | 7.27 |
| 06/17/2026 15:55 | 100 | 7.27 |
| 06/17/2026 15:55 | 100 | 7.26 |
| 06/17/2026 15:55 | 298 | 7.26 |
| 06/17/2026 15:55 | 432 | 7.26 |
| 06/17/2026 15:55 | 100 | 7.25 |
| 06/17/2026 15:55 | 98 | 7.25 |
| 06/17/2026 15:55 | 200 | 7.25 |
| 06/17/2026 15:55 | 200 | 7.25 |
| 06/17/2026 15:55 | 100 | 7.26 |
| 06/17/2026 15:55 | 98 | 7.26 |
| 06/17/2026 15:55 | 100 | 7.26 |
| 06/17/2026 15:55 | 8 | 7.26 |
| 06/17/2026 15:55 | 200 | 7.26 |
| 06/17/2026 15:55 | 344 | 7.26 |
| 06/17/2026 15:55 | 100 | 7.26 |
| 06/17/2026 15:55 | 100 | 7.27 |
| 06/17/2026 15:55 | 200 | 7.27 |
| 06/17/2026 15:55 | 192 | 7.27 |
| 06/17/2026 15:55 | 8 | 7.27 |
| 06/17/2026 15:55 | 300 | 7.27 |
| 06/17/2026 15:55 | 55 | 7.27 |
| 06/17/2026 15:55 | 300 | 7.27 |
| 06/17/2026 15:55 | 98 | 7.24 |
| 06/17/2026 15:55 | 100 | 7.25 |
| 06/17/2026 15:55 | 98 | 7.25 |
| 06/17/2026 15:55 | 198 | 7.25 |
| 06/17/2026 15:55 | 100 | 7.26 |
| 06/17/2026 15:55 | 100 | 7.26 |
| 06/17/2026 15:55 | 98 | 7.27 |
| 06/17/2026 15:55 | 100 | 7.28 |
| 06/17/2026 15:55 | 200 | 7.28 |
| 06/17/2026 15:55 | 100 | 7.265 |
| 06/17/2026 15:55 | 220 | 7.27 |
| 06/17/2026 15:55 | 200 | 7.27 |
| 06/17/2026 15:55 | 100 | 7.27 |
| 06/17/2026 15:55 | 180 | 7.27 |
| 06/17/2026 15:55 | 100 | 7.27 |
| 06/17/2026 15:55 | 100 | 7.29 |
| 06/17/2026 15:55 | 100 | 7.27 |
| 06/17/2026 15:55 | 19 | 7.29 |
| 06/17/2026 15:55 | 100 | 7.29 |
| 06/17/2026 15:55 | 46 | 7.28 |
| 06/17/2026 15:55 | 135 | 7.28 |
| 06/17/2026 15:55 | 100 | 7.28 |
| 06/17/2026 15:55 | 98 | 7.28 |
| 06/17/2026 15:55 | 29830 | 7.28 |
| 06/17/2026 15:55 | 100 | 7.29 |
| 06/17/2026 15:55 | 98 | 7.29 |
| 06/17/2026 15:55 | 111 | 7.29 |
| 06/17/2026 15:55 | 200 | 7.29 |
| 06/17/2026 15:55 | 1400 | 7.29 |
| 06/17/2026 15:55 | 100 | 7.29 |
| 06/17/2026 15:55 | 98 | 7.30 |
| 06/17/2026 15:55 | 106 | 7.30 |
| 06/17/2026 15:55 | 27 | 7.30 |
| 06/17/2026 15:55 | 400 | 7.30 |
| 06/17/2026 15:55 | 100 | 7.30 |
| 06/17/2026 15:55 | 135 | 7.30 |
| 06/17/2026 15:55 | 100 | 7.30 |
| 06/17/2026 15:55 | 98 | 7.31 |
| 06/17/2026 15:55 | 106 | 7.31 |
| 06/17/2026 15:55 | 27 | 7.31 |
| 06/17/2026 15:55 | 300 | 7.31 |
| 06/17/2026 15:55 | 200 | 7.31 |
| 06/17/2026 15:55 | 98 | 7.32 |
| 06/17/2026 15:55 | 200 | 7.32 |
| 06/17/2026 15:55 | 34 | 7.33 |
| 06/17/2026 15:55 | 10 | 7.33 |
| 06/17/2026 15:55 | 112 | 7.33 |
| 06/17/2026 15:55 | 6 | 7.33 |
| 06/17/2026 15:55 | 9 | 7.33 |
| 06/17/2026 15:55 | 200 | 7.33 |
| 06/17/2026 15:55 | 129 | 7.33 |
| 06/17/2026 15:55 | 169 | 7.33 |
| 06/17/2026 15:55 | 80 | 7.33 |
| 06/17/2026 15:55 | 180 | 7.33 |
| 06/17/2026 15:55 | 100 | 7.33 |
| 06/17/2026 15:55 | 122 | 7.33 |
| 06/17/2026 15:55 | 100 | 7.33 |
| 06/17/2026 15:55 | 300 | 7.33 |
| 06/17/2026 15:55 | 100 | 7.33 |
| 06/17/2026 15:55 | 100 | 7.32 |
| 06/17/2026 15:55 | 200 | 7.32 |
| 06/17/2026 15:55 | 300 | 7.32 |
| 06/17/2026 15:55 | 300 | 7.30 |
| 06/17/2026 15:55 | 300 | 7.30 |
| 06/17/2026 15:55 | 100 | 7.30 |
| 06/17/2026 15:55 | 98 | 7.30 |
| 06/17/2026 15:55 | 100 | 7.30 |
| 06/17/2026 15:55 | 200 | 7.30 |
| 06/17/2026 15:55 | 200 | 7.30 |
| 06/17/2026 15:55 | 100 | 7.31 |
| 06/17/2026 15:55 | 100 | 7.31 |
| 06/17/2026 15:55 | 98 | 7.31 |
| 06/17/2026 15:55 | 98 | 7.32 |
| 06/17/2026 15:55 | 100 | 7.325 |
| 06/17/2026 15:55 | 98 | 7.33 |
| 06/17/2026 15:55 | 300 | 7.33 |
| 06/17/2026 15:55 | 100 | 7.34 |
| 06/17/2026 15:55 | 100 | 7.34 |
| 06/17/2026 15:55 | 28 | 7.34 |
| 06/17/2026 15:55 | 100 | 7.34 |
| 06/17/2026 15:55 | 100 | 7.34 |
| 06/17/2026 15:55 | 96 | 7.38 |
| 06/17/2026 15:55 | 4 | 7.38 |
| 06/17/2026 15:55 | 100 | 7.38 |
| 06/17/2026 15:55 | 50 | 7.38 |
| 06/17/2026 15:55 | 100 | 7.38 |
| 06/17/2026 15:55 | 100 | 7.38 |
| 06/17/2026 15:55 | 405 | 7.37 |
| 06/17/2026 15:55 | 142 | 7.37 |
| 06/17/2026 15:55 | 100 | 7.37 |
| 06/17/2026 15:55 | 173 | 7.37 |
| 06/17/2026 15:55 | 1 | 7.36 |
| 06/17/2026 15:55 | 4 | 7.36 |
| 06/17/2026 15:55 | 320 | 7.36 |
| 06/17/2026 15:55 | 196 | 7.36 |
| 06/17/2026 15:55 | 588 | 7.36 |
| 06/17/2026 15:55 | 90 | 7.35 |
| 06/17/2026 15:55 | 1 | 7.35 |
| 06/17/2026 15:55 | 1 | 7.35 |
| 06/17/2026 15:55 | 100 | 7.35 |
| 06/17/2026 15:55 | 100 | 7.35 |
| 06/17/2026 15:55 | 5 | 7.35 |
| 06/17/2026 15:55 | 100 | 7.35 |
| 06/17/2026 15:55 | 400 | 7.34 |
| 06/17/2026 15:55 | 29 | 7.34 |
| 06/17/2026 15:55 | 71 | 7.34 |
| 06/17/2026 15:55 | 110 | 7.34 |
| 06/17/2026 15:55 | 100 | 7.34 |
| 06/17/2026 15:55 | 9 | 7.34 |
| 06/17/2026 15:55 | 10 | 7.34 |
| 06/17/2026 15:55 | 100 | 7.33 |
| 06/17/2026 15:55 | 98 | 7.33 |
| 06/17/2026 15:55 | 100 | 7.33 |
| 06/17/2026 15:55 | 100 | 7.33 |
| 06/17/2026 15:55 | 600 | 7.33 |
| 06/17/2026 15:55 | 3 | 7.33 |
| 06/17/2026 15:55 | 100 | 7.325 |
| 06/17/2026 15:55 | 626 | 7.32 |
| 06/17/2026 15:55 | 100 | 7.32 |
| 06/17/2026 15:55 | 300 | 7.32 |
| 06/17/2026 15:55 | 200 | 7.32 |
| 06/17/2026 15:55 | 300 | 7.32 |
| 06/17/2026 15:55 | 32 | 7.32 |
| 06/17/2026 15:55 | 7 | 7.32 |
| 06/17/2026 15:55 | 69 | 7.32 |
| 06/17/2026 15:55 | 292 | 7.32 |
| 06/17/2026 15:55 | 400 | 7.315 |
| 06/17/2026 15:55 | 474 | 7.32 |
| 06/17/2026 15:55 | 100 | 7.32 |
| 06/17/2026 15:55 | 300 | 7.32 |
| 06/17/2026 15:55 | 75 | 7.32 |
| 06/17/2026 15:55 | 200 | 7.32 |
| 06/17/2026 15:55 | 200 | 7.32 |
| 06/17/2026 15:55 | 400 | 7.315 |
| 06/17/2026 15:55 | 100 | 7.31 |
| 06/17/2026 15:55 | 1000 | 7.30 |
| 06/17/2026 15:55 | 250 | 7.30 |
| 06/17/2026 15:55 | 14 | 7.30 |
| 06/17/2026 15:55 | 100 | 7.30 |
| 06/17/2026 15:55 | 150 | 7.30 |
| 06/17/2026 15:55 | 855 | 7.30 |
| 06/17/2026 15:55 | 445 | 7.30 |
| 06/17/2026 15:55 | 15 | 7.30 |
| 06/17/2026 15:55 | 96 | 7.30 |
| 06/17/2026 15:55 | 130 | 7.30 |
| 06/17/2026 15:55 | 15 | 7.30 |
| 06/17/2026 15:55 | 40 | 7.29 |
| 06/17/2026 15:55 | 100 | 7.29 |
| 06/17/2026 15:55 | 100 | 7.29 |
| 06/17/2026 15:55 | 200 | 7.29 |
| 06/17/2026 15:55 | 170 | 7.28 |
| 06/17/2026 15:55 | 202 | 7.25 |
| 06/17/2026 15:55 | 100 | 7.26 |
| 06/17/2026 15:55 | 98 | 7.26 |
| 06/17/2026 15:55 | 100 | 7.27 |
| 06/17/2026 15:55 | 100 | 7.27 |
| 06/17/2026 15:54 | 98 | 7.27 |
| 06/17/2026 15:54 | 100 | 7.27 |
| 06/17/2026 15:54 | 57 | 7.27 |
| 06/17/2026 15:54 | 100 | 7.27 |
| 06/17/2026 15:54 | 57 | 7.28 |
| 06/17/2026 15:54 | 267 | 7.28 |
| 06/17/2026 15:54 | 172 | 7.28 |
| 06/17/2026 15:54 | 91 | 7.28 |
| 06/17/2026 15:54 | 91 | 7.28 |
| 06/17/2026 15:54 | 2 | 7.28 |
| 06/17/2026 15:54 | 100 | 7.28 |
| 06/17/2026 15:54 | 100 | 7.28 |
| 06/17/2026 15:54 | 95 | 7.28 |
| 06/17/2026 15:54 | 125 | 7.28 |
| 06/17/2026 15:54 | 95 | 7.28 |
| 06/17/2026 15:54 | 109 | 7.28 |
| 06/17/2026 15:54 | 100 | 7.28 |
| 06/17/2026 15:54 | 100 | 7.28 |
| 06/17/2026 15:54 | 16 | 7.265 |
| 06/17/2026 15:54 | 112 | 7.265 |
| 06/17/2026 15:54 | 100 | 7.26 |
| 06/17/2026 15:54 | 100 | 7.265 |
| 06/17/2026 15:54 | 100 | 7.265 |
| 06/17/2026 15:54 | 100 | 7.265 |
| 06/17/2026 15:54 | 100 | 7.265 |
| 06/17/2026 15:54 | 98 | 7.25 |
| 06/17/2026 15:54 | 10 | 7.26 |
| 06/17/2026 15:54 | 98 | 7.26 |
| 06/17/2026 15:54 | 90 | 7.27 |
| 06/17/2026 15:54 | 100 | 7.27 |
| 06/17/2026 15:54 | 50 | 7.27 |
| 06/17/2026 15:54 | 5 | 7.27 |
| 06/17/2026 15:54 | 937 | 7.27 |
| 06/17/2026 15:54 | 100 | 7.26 |
| 06/17/2026 15:54 | 98 | 7.26 |
| 06/17/2026 15:54 | 100 | 7.26 |
| 06/17/2026 15:54 | 100 | 7.26 |
| 06/17/2026 15:54 | 100 | 7.26 |
| 06/17/2026 15:54 | 54 | 7.26 |
| 06/17/2026 15:54 | 30 | 7.25 |
| 06/17/2026 15:54 | 50 | 7.25 |
| 06/17/2026 15:54 | 20 | 7.25 |
| 06/17/2026 15:54 | 8 | 7.25 |
| 06/17/2026 15:54 | 6 | 7.25 |
| 06/17/2026 15:54 | 100 | 7.25 |
| 06/17/2026 15:54 | 80 | 7.25 |
| 06/17/2026 15:54 | 100 | 7.25 |
| 06/17/2026 15:54 | 200 | 7.25 |
| 06/17/2026 15:54 | 1 | 7.26 |
| 06/17/2026 15:54 | 15 | 7.26 |
| 06/17/2026 15:54 | 100 | 7.26 |
| 06/17/2026 15:54 | 25 | 7.26 |
| 06/17/2026 15:54 | 100 | 7.26 |
| 06/17/2026 15:54 | 98 | 7.26 |
| 06/17/2026 15:54 | 107 | 7.26 |
| 06/17/2026 15:54 | 4 | 7.26 |
| 06/17/2026 15:54 | 38 | 7.26 |
| 06/17/2026 15:54 | 510 | 7.26 |
| 06/17/2026 15:54 | 300 | 7.26 |
| 06/17/2026 15:54 | 15 | 7.26 |
| 06/17/2026 15:54 | 440 | 7.26 |
| 06/17/2026 15:54 | 4 | 7.26 |
| 06/17/2026 15:54 | 56 | 7.26 |
| 06/17/2026 15:54 | 100 | 7.25 |
| 06/17/2026 15:54 | 80 | 7.25 |
| 06/17/2026 15:54 | 70 | 7.25 |
| 06/17/2026 15:54 | 98 | 7.24 |
| 06/17/2026 15:54 | 200 | 7.24 |
| 06/17/2026 15:54 | 100 | 7.24 |
| 06/17/2026 15:54 | 28 | 7.24 |
| 06/17/2026 15:54 | 152 | 7.24 |
| 06/17/2026 15:54 | 38 | 7.23 |
| 06/17/2026 15:54 | 83 | 7.23 |
| 06/17/2026 15:54 | 66 | 7.23 |
| 06/17/2026 15:54 | 17 | 7.23 |
| 06/17/2026 15:54 | 83 | 7.23 |
| 06/17/2026 15:54 | 20 | 7.22 |
| 06/17/2026 15:54 | 9 | 7.22 |
| 06/17/2026 15:54 | 100 | 7.22 |
| 06/17/2026 15:54 | 82 | 7.22 |
| 06/17/2026 15:54 | 90 | 7.22 |
| 06/17/2026 15:54 | 10 | 7.22 |
| 06/17/2026 15:54 | 100 | 7.22 |
| 06/17/2026 15:54 | 2 | 7.22 |
| 06/17/2026 15:54 | 98 | 7.22 |
| 06/17/2026 15:54 | 35 | 7.25 |
| 06/17/2026 15:54 | 125 | 7.24 |
| 06/17/2026 15:54 | 29 | 7.25 |
| 06/17/2026 15:54 | 71 | 7.245 |
| 06/17/2026 15:54 | 29 | 7.24 |
| 06/17/2026 15:54 | 100 | 7.24 |
| 06/17/2026 15:54 | 125 | 7.25 |
| 06/17/2026 15:54 | 96 | 7.25 |
| 06/17/2026 15:54 | 74 | 7.25 |
| 06/17/2026 15:54 | 126 | 7.25 |
| 06/17/2026 15:54 | 98 | 7.24 |
| 06/17/2026 15:54 | 10 | 7.24 |
| 06/17/2026 15:54 | 100 | 7.24 |
| 06/17/2026 15:54 | 32 | 7.24 |
| 06/17/2026 15:54 | 18 | 7.24 |
| 06/17/2026 15:54 | 10 | 7.24 |
| 06/17/2026 15:54 | 77 | 7.23 |
| 06/17/2026 15:54 | 19 | 7.23 |
| 06/17/2026 15:54 | 2 | 7.23 |
| 06/17/2026 15:54 | 90 | 7.23 |
| 06/17/2026 15:54 | 11 | 7.23 |
| 06/17/2026 15:54 | 189 | 7.23 |
| 06/17/2026 15:54 | 100 | 7.22 |
| 06/17/2026 15:54 | 100 | 7.205 |
| 06/17/2026 15:54 | 155 | 7.22 |
| 06/17/2026 15:54 | 145 | 7.22 |
| 06/17/2026 15:54 | 5 | 7.22 |
| 06/17/2026 15:54 | 100 | 7.22 |
| 06/17/2026 15:54 | 168 | 7.22 |
| 06/17/2026 15:54 | 100 | 7.22 |
| 06/17/2026 15:54 | 225 | 7.22 |
| 06/17/2026 15:54 | 100 | 7.22 |
| 06/17/2026 15:54 | 11 | 7.21 |
| 06/17/2026 15:54 | 89 | 7.21 |
| 06/17/2026 15:54 | 500 | 7.20 |
| 06/17/2026 15:54 | 100 | 7.19 |
| 06/17/2026 15:54 | 100 | 7.19 |
| 06/17/2026 15:54 | 100 | 7.19 |
| 06/17/2026 15:53 | 155 | 7.18 |
| 06/17/2026 15:53 | 300 | 7.18 |
| 06/17/2026 15:53 | 95 | 7.17 |
| 06/17/2026 15:53 | 500 | 7.18 |
| 06/17/2026 15:53 | 100 | 7.18 |
| 06/17/2026 15:53 | 389 | 7.18 |
| 06/17/2026 15:53 | 100 | 7.18 |
| 06/17/2026 15:53 | 44 | 7.18 |
| 06/17/2026 15:53 | 38 | 7.18 |
| 06/17/2026 15:53 | 389 | 7.18 |
| 06/17/2026 15:53 | 200 | 7.17 |
| 06/17/2026 15:53 | 100 | 7.18 |
| 06/17/2026 15:53 | 82 | 7.17 |
| 06/17/2026 15:53 | 100 | 7.18 |
| 06/17/2026 15:53 | 98 | 7.18 |
| 06/17/2026 15:53 | 52 | 7.18 |
| 06/17/2026 15:53 | 100 | 7.18 |
| 06/17/2026 15:53 | 100 | 7.18 |
| 06/17/2026 15:53 | 98 | 7.17 |
| 06/17/2026 15:53 | 102 | 7.16 |
| 06/17/2026 15:53 | 98 | 7.17 |
| 06/17/2026 15:53 | 233 | 7.17 |
| 06/17/2026 15:53 | 500 | 7.18 |
| 06/17/2026 15:53 | 1 | 7.18 |
| 06/17/2026 15:53 | 25 | 7.18 |
| 06/17/2026 15:53 | 200 | 7.185 |
| 06/17/2026 15:53 | 25 | 7.185 |
| 06/17/2026 15:53 | 50 | 7.185 |
| 06/17/2026 15:53 | 7 | 7.20 |
| 06/17/2026 15:53 | 74 | 7.20 |
| 06/17/2026 15:53 | 58 | 7.20 |
| 06/17/2026 15:53 | 168 | 7.20 |
| 06/17/2026 15:53 | 100 | 7.20 |
| 06/17/2026 15:53 | 99 | 7.20 |
| 06/17/2026 15:53 | 100 | 7.20 |
| 06/17/2026 15:53 | 100 | 7.20 |
| 06/17/2026 15:53 | 38 | 7.19 |
| 06/17/2026 15:53 | 475 | 7.18 |
| 06/17/2026 15:53 | 125 | 7.18 |
| 06/17/2026 15:53 | 61 | 7.20 |
| 06/17/2026 15:53 | 200 | 7.20 |
| 06/17/2026 15:53 | 200 | 7.20 |
| 06/17/2026 15:53 | 200 | 7.20 |
| 06/17/2026 15:53 | 38 | 7.205 |
| 06/17/2026 15:53 | 220 | 7.21 |
| 06/17/2026 15:53 | 300 | 7.21 |
| 06/17/2026 15:53 | 60 | 7.20 |
| 06/17/2026 15:53 | 100 | 7.20 |
| 06/17/2026 15:53 | 200 | 7.20 |
| 06/17/2026 15:53 | 5 | 7.20 |
| 06/17/2026 15:53 | 200 | 7.20 |
| 06/17/2026 15:53 | 100 | 7.20 |
| 06/17/2026 15:53 | 100 | 7.19 |
| 06/17/2026 15:53 | 100 | 7.19 |
| 06/17/2026 15:53 | 160 | 7.19 |
| 06/17/2026 15:53 | 100 | 7.19 |
| 06/17/2026 15:53 | 200 | 7.19 |
| 06/17/2026 15:53 | 210 | 7.18 |
| 06/17/2026 15:53 | 87 | 7.18 |
| 06/17/2026 15:53 | 280 | 7.18 |
| 06/17/2026 15:53 | 100 | 7.17 |
| 06/17/2026 15:53 | 38 | 7.17 |
| 06/17/2026 15:53 | 98 | 7.17 |
| 06/17/2026 15:53 | 70 | 7.17 |
| 06/17/2026 15:53 | 100 | 7.17 |
| 06/17/2026 15:53 | 100 | 7.165 |
| 06/17/2026 15:53 | 200 | 7.165 |
| 06/17/2026 15:53 | 6 | 7.17 |
| 06/17/2026 15:53 | 98 | 7.17 |
| 06/17/2026 15:53 | 50 | 7.17 |
| 06/17/2026 15:53 | 100 | 7.17 |
| 06/17/2026 15:53 | 42 | 7.16 |
| 06/17/2026 15:53 | 100 | 7.16 |
| 06/17/2026 15:53 | 100 | 7.16 |
| 06/17/2026 15:53 | 100 | 7.16 |
| 06/17/2026 15:53 | 100 | 7.16 |
| 06/17/2026 15:53 | 100 | 7.16 |
| 06/17/2026 15:53 | 273 | 7.145 |
| 06/17/2026 15:53 | 98 | 7.16 |
| 06/17/2026 15:53 | 85 | 7.16 |
| 06/17/2026 15:53 | 300 | 7.16 |
| 06/17/2026 15:53 | 320 | 7.17 |
| 06/17/2026 15:53 | 100 | 7.17 |
| 06/17/2026 15:53 | 100 | 7.17 |
| 06/17/2026 15:53 | 100 | 7.17 |
| 06/17/2026 15:53 | 100 | 7.17 |
| 06/17/2026 15:53 | 100 | 7.17 |
| 06/17/2026 15:53 | 100 | 7.165 |
| 06/17/2026 15:53 | 100 | 7.16 |
| 06/17/2026 15:53 | 100 | 7.16 |
| 06/17/2026 15:53 | 59 | 7.155 |
| 06/17/2026 15:53 | 100 | 7.155 |
| 06/17/2026 15:53 | 15 | 7.15 |
| 06/17/2026 15:53 | 100 | 7.15 |
| 06/17/2026 15:53 | 100 | 7.14 |
| 06/17/2026 15:53 | 20 | 7.14 |
| 06/17/2026 15:53 | 180 | 7.14 |
| 06/17/2026 15:53 | 100 | 7.14 |
| 06/17/2026 15:53 | 320 | 7.14 |
| 06/17/2026 15:53 | 100 | 7.14 |
| 06/17/2026 15:53 | 200 | 7.13 |
| 06/17/2026 15:53 | 375 | 7.13 |
| 06/17/2026 15:53 | 100 | 7.13 |
| 06/17/2026 15:53 | 25 | 7.13 |
| 06/17/2026 15:53 | 75 | 7.13 |
| 06/17/2026 15:53 | 85 | 7.13 |
| 06/17/2026 15:53 | 375 | 7.13 |
| 06/17/2026 15:53 | 206 | 7.12 |
| 06/17/2026 15:53 | 25 | 7.12 |
| 06/17/2026 15:53 | 10 | 7.14 |
| 06/17/2026 15:53 | 100 | 7.15 |
| 06/17/2026 15:53 | 200 | 7.15 |
| 06/17/2026 15:53 | 100 | 7.15 |
| 06/17/2026 15:53 | 100 | 7.15 |
| 06/17/2026 15:53 | 59 | 7.15 |
| 06/17/2026 15:53 | 41 | 7.15 |
| 06/17/2026 15:53 | 200 | 7.15 |
| 06/17/2026 15:53 | 26 | 7.16 |
| 06/17/2026 15:53 | 100 | 7.16 |
| 06/17/2026 15:53 | 100 | 7.15 |
| 06/17/2026 15:53 | 57 | 7.15 |
| 06/17/2026 15:53 | 100 | 7.15 |
| 06/17/2026 15:53 | 100 | 7.15 |
| 06/17/2026 15:53 | 3 | 7.145 |
| 06/17/2026 15:53 | 100 | 7.145 |
| 06/17/2026 15:53 | 100 | 7.145 |
| 06/17/2026 15:53 | 114 | 7.15 |
| 06/17/2026 15:53 | 369 | 7.15 |
| 06/17/2026 15:53 | 1 | 7.15 |
| 06/17/2026 15:53 | 118 | 7.155 |
| 06/17/2026 15:53 | 6 | 7.155 |
| 06/17/2026 15:53 | 82 | 7.155 |
| 06/17/2026 15:53 | 100 | 7.155 |
| 06/17/2026 15:53 | 100 | 7.155 |
| 06/17/2026 15:53 | 26 | 7.16 |
| 06/17/2026 15:53 | 100 | 7.16 |
| 06/17/2026 15:53 | 381 | 7.17 |
| 06/17/2026 15:53 | 100 | 7.17 |
| 06/17/2026 15:53 | 100 | 7.17 |
| 06/17/2026 15:53 | 119 | 7.17 |
| 06/17/2026 15:53 | 100 | 7.17 |
| 06/17/2026 15:53 | 100 | 7.17 |
| 06/17/2026 15:53 | 100 | 7.17 |
| 06/17/2026 15:53 | 100 | 7.17 |
| 06/17/2026 15:53 | 30 | 7.18 |
| 06/17/2026 15:53 | 543 | 7.18 |
| 06/17/2026 15:53 | 700 | 7.19 |
| 06/17/2026 15:53 | 100 | 7.20 |
| 06/17/2026 15:53 | 100 | 7.20 |
| 06/17/2026 15:53 | 10 | 7.21 |
| 06/17/2026 15:53 | 73 | 7.21 |
| 06/17/2026 15:53 | 100 | 7.20 |
| 06/17/2026 15:53 | 15 | 7.20 |
| 06/17/2026 15:53 | 725 | 7.20 |
| 06/17/2026 15:53 | 100 | 7.20 |
| 06/17/2026 15:53 | 100 | 7.21 |
| 06/17/2026 15:53 | 57 | 7.22 |
| 06/17/2026 15:53 | 31 | 7.22 |
| 06/17/2026 15:53 | 69 | 7.22 |
| 06/17/2026 15:53 | 100 | 7.22 |
| 06/17/2026 15:53 | 100 | 7.22 |
| 06/17/2026 15:53 | 91 | 7.22 |
| 06/17/2026 15:53 | 100 | 7.22 |
| 06/17/2026 15:53 | 100 | 7.22 |
| 06/17/2026 15:53 | 100 | 7.22 |
| 06/17/2026 15:53 | 200 | 7.21 |
| 06/17/2026 15:53 | 97 | 7.21 |
| 06/17/2026 15:53 | 100 | 7.21 |
| 06/17/2026 15:53 | 100 | 7.21 |
| 06/17/2026 15:53 | 10 | 7.22 |
| 06/17/2026 15:53 | 34 | 7.21 |
| 06/17/2026 15:53 | 88 | 7.22 |
| 06/17/2026 15:53 | 12 | 7.21 |
| 06/17/2026 15:53 | 100 | 7.21 |
| 06/17/2026 15:53 | 100 | 7.21 |
| 06/17/2026 15:53 | 100 | 7.21 |
| 06/17/2026 15:53 | 90 | 7.205 |
| 06/17/2026 15:53 | 100 | 7.21 |
| 06/17/2026 15:53 | 100 | 7.21 |
| 06/17/2026 15:53 | 15 | 7.21 |
| 06/17/2026 15:53 | 985 | 7.21 |
| 06/17/2026 15:53 | 28 | 7.21 |
| 06/17/2026 15:53 | 49 | 7.22 |
| 06/17/2026 15:53 | 17 | 7.22 |
| 06/17/2026 15:53 | 100 | 7.22 |
| 06/17/2026 15:53 | 100 | 7.23 |
| 06/17/2026 15:53 | 500 | 7.23 |
| 06/17/2026 15:53 | 200 | 7.23 |
| 06/17/2026 15:53 | 100 | 7.23 |
| 06/17/2026 15:53 | 100 | 7.22 |
| 06/17/2026 15:53 | 100 | 7.22 |
| 06/17/2026 15:52 | 100 | 7.22 |
| 06/17/2026 15:52 | 100 | 7.22 |
| 06/17/2026 15:52 | 100 | 7.22 |
| 06/17/2026 15:52 | 100 | 7.22 |
| 06/17/2026 15:52 | 100 | 7.22 |
| 06/17/2026 15:52 | 100 | 7.22 |
| 06/17/2026 15:52 | 100 | 7.23 |
| 06/17/2026 15:52 | 593 | 7.23 |
| 06/17/2026 15:52 | 100 | 7.24 |
| 06/17/2026 15:52 | 100 | 7.24 |
| 06/17/2026 15:52 | 100 | 7.24 |
| 06/17/2026 15:52 | 100 | 7.24 |
| 06/17/2026 15:52 | 100 | 7.24 |
| 06/17/2026 15:52 | 100 | 7.24 |
| 06/17/2026 15:52 | 100 | 7.24 |
| 06/17/2026 15:52 | 100 | 7.24 |
| 06/17/2026 15:52 | 100 | 7.24 |
| 06/17/2026 15:52 | 34 | 7.24 |
| 06/17/2026 15:52 | 100 | 7.24 |
| 06/17/2026 15:52 | 100 | 7.24 |
| 06/17/2026 15:52 | 70 | 7.24 |
| 06/17/2026 15:52 | 30 | 7.24 |
| 06/17/2026 15:52 | 100 | 7.24 |
| 06/17/2026 15:52 | 100 | 7.25 |
| 06/17/2026 15:52 | 200 | 7.25 |
| 06/17/2026 15:52 | 100 | 7.25 |
| 06/17/2026 15:52 | 100 | 7.255 |
| 06/17/2026 15:52 | 561 | 7.26 |
| 06/17/2026 15:52 | 100 | 7.26 |
| 06/17/2026 15:52 | 100 | 7.26 |
| 06/17/2026 15:52 | 100 | 7.26 |
| 06/17/2026 15:52 | 10 | 7.26 |
| 06/17/2026 15:52 | 100 | 7.26 |
| 06/17/2026 15:52 | 100 | 7.25 |
| 06/17/2026 15:52 | 100 | 7.25 |
| 06/17/2026 15:52 | 100 | 7.255 |
| 06/17/2026 15:52 | 100 | 7.255 |
| 06/17/2026 15:52 | 100 | 7.255 |
| 06/17/2026 15:52 | 100 | 7.255 |
| 06/17/2026 15:52 | 100 | 7.255 |
| 06/17/2026 15:52 | 400 | 7.265 |
| 06/17/2026 15:52 | 400 | 7.265 |
| 06/17/2026 15:52 | 10 | 7.28 |
| 06/17/2026 15:52 | 200 | 7.28 |
| 06/17/2026 15:52 | 100 | 7.28 |
| 06/17/2026 15:52 | 100 | 7.27 |
| 06/17/2026 15:52 | 100 | 7.27 |
| 06/17/2026 15:52 | 100 | 7.27 |
| 06/17/2026 15:52 | 100 | 7.27 |
| 06/17/2026 15:52 | 100 | 7.28 |
| 06/17/2026 15:52 | 100 | 7.28 |
| 06/17/2026 15:52 | 200 | 7.27 |
| 06/17/2026 15:52 | 200 | 7.28 |
| 06/17/2026 15:52 | 10 | 7.27 |
| 06/17/2026 15:52 | 6 | 7.27 |
| 06/17/2026 15:52 | 200 | 7.27 |
| 06/17/2026 15:52 | 60 | 7.27 |
| 06/17/2026 15:52 | 40 | 7.27 |
| 06/17/2026 15:52 | 10 | 7.26 |
| 06/17/2026 15:52 | 100 | 7.25 |
| 06/17/2026 15:52 | 300 | 7.25 |
| 06/17/2026 15:52 | 100 | 7.25 |
| 06/17/2026 15:52 | 8 | 7.25 |
| 06/17/2026 15:52 | 10 | 7.25 |
| 06/17/2026 15:52 | 300 | 7.25 |
| 06/17/2026 15:52 | 504 | 7.25 |
| 06/17/2026 15:52 | 25 | 7.25 |
| 06/17/2026 15:52 | 100 | 7.24 |
| 06/17/2026 15:52 | 11 | 7.24 |
| 06/17/2026 15:52 | 88 | 7.235 |
| 06/17/2026 15:52 | 100 | 7.235 |
| 06/17/2026 15:52 | 100 | 7.24 |
| 06/17/2026 15:52 | 1000 | 7.24 |
| 06/17/2026 15:52 | 100 | 7.24 |
| 06/17/2026 15:52 | 100 | 7.23 |
| 06/17/2026 15:52 | 21 | 7.22 |
| 06/17/2026 15:52 | 5 | 7.22 |
| 06/17/2026 15:52 | 104 | 7.22 |
| 06/17/2026 15:52 | 96 | 7.22 |
| 06/17/2026 15:52 | 4 | 7.22 |
| 06/17/2026 15:52 | 5 | 7.21 |
| 06/17/2026 15:52 | 180 | 7.21 |
| 06/17/2026 15:52 | 189 | 7.21 |
| 06/17/2026 15:52 | 189 | 7.21 |
| 06/17/2026 15:52 | 189 | 7.21 |
| 06/17/2026 15:52 | 189 | 7.21 |
| 06/17/2026 15:52 | 189 | 7.21 |
| 06/17/2026 15:52 | 189 | 7.21 |
| 06/17/2026 15:52 | 199 | 7.21 |
| 06/17/2026 15:52 | 9 | 7.21 |
| 06/17/2026 15:52 | 200 | 7.21 |
| 06/17/2026 15:52 | 9 | 7.21 |
| 06/17/2026 15:52 | 200 | 7.21 |
| 06/17/2026 15:52 | 9 | 7.21 |
| 06/17/2026 15:52 | 200 | 7.21 |
| 06/17/2026 15:52 | 9 | 7.21 |
| 06/17/2026 15:52 | 200 | 7.21 |
| 06/17/2026 15:52 | 9 | 7.21 |
| 06/17/2026 15:52 | 200 | 7.21 |
| 06/17/2026 15:52 | 9 | 7.21 |
| 06/17/2026 15:52 | 200 | 7.21 |
| 06/17/2026 15:52 | 9 | 7.21 |
| 06/17/2026 15:52 | 200 | 7.21 |
| 06/17/2026 15:52 | 9 | 7.21 |
| 06/17/2026 15:52 | 200 | 7.21 |
| 06/17/2026 15:52 | 9 | 7.21 |
| 06/17/2026 15:52 | 200 | 7.21 |
| 06/17/2026 15:52 | 9 | 7.21 |
| 06/17/2026 15:52 | 200 | 7.21 |
| 06/17/2026 15:52 | 9 | 7.21 |
| 06/17/2026 15:52 | 200 | 7.21 |
| 06/17/2026 15:52 | 9 | 7.21 |
| 06/17/2026 15:52 | 200 | 7.21 |
| 06/17/2026 15:52 | 9 | 7.21 |
| 06/17/2026 15:52 | 200 | 7.21 |
| 06/17/2026 15:52 | 9 | 7.21 |
| 06/17/2026 15:52 | 200 | 7.21 |
| 06/17/2026 15:52 | 9 | 7.21 |
| 06/17/2026 15:52 | 200 | 7.21 |
| 06/17/2026 15:52 | 9 | 7.21 |
| 06/17/2026 15:52 | 200 | 7.21 |
| 06/17/2026 15:52 | 9 | 7.21 |
| 06/17/2026 15:52 | 200 | 7.21 |
| 06/17/2026 15:52 | 9 | 7.21 |
| 06/17/2026 15:52 | 200 | 7.21 |
| 06/17/2026 15:52 | 200 | 7.215 |
| 06/17/2026 15:52 | 333 | 7.215 |
| 06/17/2026 15:52 | 53 | 7.21 |
| 06/17/2026 15:52 | 40 | 7.21 |
| 06/17/2026 15:52 | 400 | 7.21 |
| 06/17/2026 15:52 | 31 | 7.21 |
| 06/17/2026 15:52 | 69 | 7.21 |
| 06/17/2026 15:52 | 179 | 7.205 |
| 06/17/2026 15:52 | 200 | 7.205 |
| 06/17/2026 15:52 | 179 | 7.205 |
| 06/17/2026 15:52 | 500 | 7.20 |
| 06/17/2026 15:52 | 7 | 7.20 |
| 06/17/2026 15:52 | 593 | 7.20 |
| 06/17/2026 15:52 | 1000 | 7.21 |
| 06/17/2026 15:52 | 100 | 7.21 |
| 06/17/2026 15:52 | 200 | 7.20 |
| 06/17/2026 15:52 | 100 | 7.21 |
| 06/17/2026 15:52 | 100 | 7.21 |
| 06/17/2026 15:52 | 400 | 7.21 |
| 06/17/2026 15:52 | 100 | 7.21 |
| 06/17/2026 15:52 | 100 | 7.21 |
| 06/17/2026 15:52 | 10 | 7.21 |
| 06/17/2026 15:52 | 10 | 7.205 |
| 06/17/2026 15:52 | 10 | 7.205 |
| 06/17/2026 15:52 | 10 | 7.205 |
| 06/17/2026 15:52 | 10 | 7.205 |
| 06/17/2026 15:52 | 10 | 7.205 |
| 06/17/2026 15:52 | 10 | 7.205 |
| 06/17/2026 15:52 | 10 | 7.205 |
| 06/17/2026 15:52 | 10 | 7.205 |
| 06/17/2026 15:52 | 10 | 7.205 |
| 06/17/2026 15:52 | 10 | 7.205 |
| 06/17/2026 15:52 | 10 | 7.205 |
| 06/17/2026 15:52 | 10 | 7.205 |
| 06/17/2026 15:52 | 10 | 7.205 |
| 06/17/2026 15:52 | 76 | 7.205 |
| 06/17/2026 15:52 | 100 | 7.205 |
| 06/17/2026 15:52 | 10 | 7.205 |
| 06/17/2026 15:52 | 100 | 7.20 |
| 06/17/2026 15:52 | 60 | 7.20 |
| 06/17/2026 15:52 | 57 | 7.20 |
| 06/17/2026 15:52 | 100 | 7.20 |
| 06/17/2026 15:52 | 349 | 7.20 |
| 06/17/2026 15:52 | 1651 | 7.20 |
| 06/17/2026 15:52 | 1200 | 7.20 |
| 06/17/2026 15:52 | 100 | 7.20 |
| 06/17/2026 15:52 | 349 | 7.205 |
| 06/17/2026 15:52 | 50 | 7.205 |
| 06/17/2026 15:52 | 1 | 7.205 |
| 06/17/2026 15:52 | 100 | 7.21 |
| 06/17/2026 15:52 | 400 | 7.21 |
| 06/17/2026 15:52 | 100 | 7.21 |
| 06/17/2026 15:52 | 54 | 7.21 |
| 06/17/2026 15:52 | 100 | 7.21 |
| 06/17/2026 15:52 | 18 | 7.21 |
| 06/17/2026 15:52 | 100 | 7.21 |
| 06/17/2026 15:52 | 100 | 7.21 |
| 06/17/2026 15:52 | 100 | 7.21 |
| 06/17/2026 15:52 | 100 | 7.21 |
| 06/17/2026 15:52 | 100 | 7.21 |
| 06/17/2026 15:52 | 100 | 7.21 |
| 06/17/2026 15:52 | 10 | 7.21 |
| 06/17/2026 15:52 | 10 | 7.205 |
| 06/17/2026 15:52 | 10 | 7.205 |
| 06/17/2026 15:52 | 160 | 7.20 |
| 06/17/2026 15:52 | 500 | 7.20 |
| 06/17/2026 15:52 | 100 | 7.20 |
| 06/17/2026 15:52 | 100 | 7.21 |
| 06/17/2026 15:52 | 100 | 7.22 |
| 06/17/2026 15:52 | 100 | 7.22 |
| 06/17/2026 15:52 | 100 | 7.22 |
| 06/17/2026 15:52 | 100 | 7.22 |
| 06/17/2026 15:52 | 100 | 7.22 |
| 06/17/2026 15:52 | 100 | 7.22 |
| 06/17/2026 15:52 | 100 | 7.22 |
| 06/17/2026 15:52 | 100 | 7.22 |
| 06/17/2026 15:52 | 100 | 7.22 |
| 06/17/2026 15:52 | 100 | 7.22 |
| 06/17/2026 15:52 | 100 | 7.22 |
| 06/17/2026 15:52 | 100 | 7.22 |
| 06/17/2026 15:52 | 100 | 7.22 |
| 06/17/2026 15:52 | 100 | 7.22 |
| 06/17/2026 15:52 | 100 | 7.22 |
| 06/17/2026 15:52 | 100 | 7.22 |
| 06/17/2026 15:52 | 100 | 7.22 |
| 06/17/2026 15:52 | 100 | 7.22 |
| 06/17/2026 15:52 | 100 | 7.22 |
| 06/17/2026 15:52 | 100 | 7.22 |
| 06/17/2026 15:52 | 100 | 7.22 |
| 06/17/2026 15:52 | 100 | 7.22 |
| 06/17/2026 15:52 | 100 | 7.22 |
| 06/17/2026 15:52 | 100 | 7.22 |
| 06/17/2026 15:52 | 100 | 7.22 |
| 06/17/2026 15:52 | 100 | 7.22 |
| 06/17/2026 15:52 | 100 | 7.22 |
| 06/17/2026 15:52 | 100 | 7.22 |
| 06/17/2026 15:52 | 100 | 7.22 |
| 06/17/2026 15:52 | 100 | 7.22 |
| 06/17/2026 15:52 | 3 | 7.22 |
| 06/17/2026 15:52 | 59 | 7.21 |
| 06/17/2026 15:52 | 10 | 7.205 |
| 06/17/2026 15:52 | 100 | 7.20 |
| 06/17/2026 15:52 | 200 | 7.20 |
| 06/17/2026 15:52 | 100 | 7.20 |
| 06/17/2026 15:52 | 19 | 7.205 |
| 06/17/2026 15:52 | 317 | 7.205 |
| 06/17/2026 15:52 | 317 | 7.205 |
| 06/17/2026 15:52 | 17 | 7.205 |
| 06/17/2026 15:52 | 300 | 7.205 |
| 06/17/2026 15:52 | 200 | 7.205 |
| 06/17/2026 15:52 | 226 | 7.20 |
| 06/17/2026 15:52 | 100 | 7.20 |
| 06/17/2026 15:52 | 50 | 7.20 |
| 06/17/2026 15:52 | 100 | 7.20 |
| 06/17/2026 15:52 | 100 | 7.20 |
| 06/17/2026 15:52 | 100 | 7.20 |
| 06/17/2026 15:52 | 100 | 7.20 |
| 06/17/2026 15:52 | 100 | 7.20 |
| 06/17/2026 15:52 | 100 | 7.20 |
| 06/17/2026 15:52 | 50 | 7.20 |
| 06/17/2026 15:52 | 100 | 7.20 |
| 06/17/2026 15:52 | 150 | 7.20 |
| 06/17/2026 15:52 | 50 | 7.20 |
| 06/17/2026 15:52 | 100 | 7.20 |
| 06/17/2026 15:52 | 50 | 7.20 |
| 06/17/2026 15:52 | 100 | 7.20 |
| 06/17/2026 15:52 | 700 | 7.21 |
| 06/17/2026 15:52 | 100 | 7.23 |
| 06/17/2026 15:52 | 204 | 7.23 |
| 06/17/2026 15:52 | 1196 | 7.23 |
| 06/17/2026 15:52 | 1000 | 7.24 |
| 06/17/2026 15:52 | 100 | 7.24 |
| 06/17/2026 15:52 | 100 | 7.24 |
| 06/17/2026 15:52 | 100 | 7.24 |
| 06/17/2026 15:52 | 100 | 7.24 |
| 06/17/2026 15:52 | 100 | 7.24 |
| 06/17/2026 15:52 | 100 | 7.24 |
| 06/17/2026 15:52 | 100 | 7.24 |
| 06/17/2026 15:52 | 100 | 7.24 |
| 06/17/2026 15:52 | 100 | 7.24 |
| 06/17/2026 15:52 | 100 | 7.24 |
| 06/17/2026 15:52 | 100 | 7.24 |
| 06/17/2026 15:52 | 100 | 7.24 |
| 06/17/2026 15:52 | 100 | 7.24 |
| 06/17/2026 15:52 | 100 | 7.24 |
| 06/17/2026 15:52 | 100 | 7.24 |
| 06/17/2026 15:52 | 100 | 7.24 |
| 06/17/2026 15:52 | 100 | 7.24 |
| 06/17/2026 15:52 | 100 | 7.24 |
| 06/17/2026 15:52 | 100 | 7.24 |
| 06/17/2026 15:52 | 100 | 7.24 |
| 06/17/2026 15:52 | 100 | 7.24 |
| 06/17/2026 15:52 | 16 | 7.24 |
| 06/17/2026 15:52 | 60 | 7.24 |
| 06/17/2026 15:52 | 100 | 7.24 |
| 06/17/2026 15:52 | 100 | 7.24 |
| 06/17/2026 15:52 | 100 | 7.24 |
| 06/17/2026 15:52 | 710 | 7.24 |
| 06/17/2026 15:52 | 24 | 7.24 |
| 06/17/2026 15:52 | 69 | 7.235 |
| 06/17/2026 15:52 | 9 | 7.24 |
| 06/17/2026 15:52 | 95 | 7.25 |
| 06/17/2026 15:52 | 100 | 7.25 |
| 06/17/2026 15:52 | 100 | 7.25 |
| 06/17/2026 15:52 | 200 | 7.245 |
| 06/17/2026 15:52 | 10 | 7.24 |
| 06/17/2026 15:52 | 169 | 7.24 |
| 06/17/2026 15:52 | 169 | 7.24 |
| 06/17/2026 15:52 | 54 | 7.24 |
| 06/17/2026 15:52 | 179 | 7.24 |
| 06/17/2026 15:52 | 179 | 7.235 |
| 06/17/2026 15:52 | 179 | 7.235 |
| 06/17/2026 15:52 | 379 | 7.235 |
| 06/17/2026 15:52 | 100 | 7.25 |
| 06/17/2026 15:52 | 100 | 7.25 |
| 06/17/2026 15:52 | 100 | 7.25 |
| 06/17/2026 15:52 | 100 | 7.25 |
| 06/17/2026 15:52 | 100 | 7.25 |
| 06/17/2026 15:52 | 100 | 7.25 |
| 06/17/2026 15:52 | 100 | 7.25 |
| 06/17/2026 15:52 | 100 | 7.25 |
| 06/17/2026 15:52 | 100 | 7.25 |
| 06/17/2026 15:52 | 100 | 7.25 |
| 06/17/2026 15:52 | 100 | 7.25 |
| 06/17/2026 15:52 | 100 | 7.25 |
| 06/17/2026 15:52 | 100 | 7.25 |
| 06/17/2026 15:52 | 100 | 7.25 |
| 06/17/2026 15:52 | 100 | 7.25 |
| 06/17/2026 15:52 | 100 | 7.25 |
| 06/17/2026 15:52 | 100 | 7.25 |
| 06/17/2026 15:52 | 100 | 7.25 |
| 06/17/2026 15:52 | 100 | 7.25 |
| 06/17/2026 15:52 | 100 | 7.25 |
| 06/17/2026 15:52 | 100 | 7.25 |
| 06/17/2026 15:52 | 100 | 7.25 |
| 06/17/2026 15:52 | 100 | 7.25 |
| 06/17/2026 15:52 | 100 | 7.25 |
| 06/17/2026 15:52 | 100 | 7.25 |
| 06/17/2026 15:52 | 100 | 7.25 |
| 06/17/2026 15:52 | 100 | 7.25 |
| 06/17/2026 15:52 | 100 | 7.25 |
| 06/17/2026 15:52 | 90 | 7.25 |
| 06/17/2026 15:52 | 10 | 7.25 |
| 06/17/2026 15:52 | 100 | 7.25 |
| 06/17/2026 15:52 | 100 | 7.25 |
| 06/17/2026 15:52 | 100 | 7.25 |
| 06/17/2026 15:52 | 10 | 7.25 |
| 06/17/2026 15:52 | 31 | 7.25 |
| 06/17/2026 15:52 | 100 | 7.25 |
| 06/17/2026 15:52 | 5 | 7.24 |
| 06/17/2026 15:52 | 18 | 7.24 |
| 06/17/2026 15:52 | 20 | 7.24 |
| 06/17/2026 15:52 | 333 | 7.25 |
| 06/17/2026 15:52 | 4 | 7.25 |
| 06/17/2026 15:52 | 16 | 7.26 |
| 06/17/2026 15:52 | 60 | 7.26 |
| 06/17/2026 15:52 | 133 | 7.27 |
| 06/17/2026 15:52 | 63 | 7.27 |
| 06/17/2026 15:52 | 16 | 7.27 |
| 06/17/2026 15:52 | 68 | 7.27 |
| 06/17/2026 15:52 | 16 | 7.27 |
| 06/17/2026 15:52 | 16 | 7.27 |
| 06/17/2026 15:52 | 100 | 7.27 |
| 06/17/2026 15:52 | 139 | 7.27 |
| 06/17/2026 15:52 | 7 | 7.27 |
| 06/17/2026 15:52 | 93 | 7.27 |
| 06/17/2026 15:52 | 93 | 7.27 |
| 06/17/2026 15:52 | 51 | 7.27 |
| 06/17/2026 15:52 | 100 | 7.26 |
| 06/17/2026 15:52 | 10 | 7.25 |
| 06/17/2026 15:52 | 70 | 7.25 |
| 06/17/2026 15:52 | 3 | 7.25 |
| 06/17/2026 15:52 | 100 | 7.25 |
| 06/17/2026 15:52 | 100 | 7.24 |
| 06/17/2026 15:52 | 20 | 7.24 |
| 06/17/2026 15:52 | 100 | 7.24 |
| 06/17/2026 15:52 | 100 | 7.23 |
| 06/17/2026 15:52 | 100 | 7.23 |
| 06/17/2026 15:52 | 100 | 7.23 |
| 06/17/2026 15:52 | 100 | 7.22 |
| 06/17/2026 15:52 | 100 | 7.22 |
| 06/17/2026 15:52 | 135 | 7.22 |
| 06/17/2026 15:52 | 91 | 7.22 |
| 06/17/2026 15:51 | 100 | 7.22 |
| 06/17/2026 15:51 | 100 | 7.22 |
| 06/17/2026 15:51 | 91 | 7.22 |
| 06/17/2026 15:51 | 100 | 7.22 |
| 06/17/2026 15:51 | 100 | 7.21 |
| 06/17/2026 15:51 | 100 | 7.21 |
| 06/17/2026 15:51 | 100 | 7.21 |
| 06/17/2026 15:51 | 100 | 7.20 |
| 06/17/2026 15:51 | 100 | 7.20 |
| 06/17/2026 15:51 | 2500 | 7.20 |
| 06/17/2026 15:51 | 200 | 7.20 |
| 06/17/2026 15:51 | 320 | 7.20 |
| 06/17/2026 15:51 | 200 | 7.20 |
| 06/17/2026 15:51 | 100 | 7.20 |
| 06/17/2026 15:51 | 200 | 7.21 |
| 06/17/2026 15:51 | 200 | 7.21 |
| 06/17/2026 15:51 | 35 | 7.22 |
| 06/17/2026 15:51 | 15 | 7.22 |
| 06/17/2026 15:51 | 1400 | 7.22 |
| 06/17/2026 15:51 | 23 | 7.23 |
| 06/17/2026 15:51 | 46 | 7.23 |
| 06/17/2026 15:51 | 100 | 7.23 |
| 06/17/2026 15:51 | 10 | 7.23 |
| 06/17/2026 15:51 | 100 | 7.23 |
| 06/17/2026 15:51 | 200 | 7.23 |
| 06/17/2026 15:51 | 1000 | 7.24 |
| 06/17/2026 15:51 | 200 | 7.25 |
| 06/17/2026 15:51 | 50 | 7.25 |
| 06/17/2026 15:51 | 164 | 7.25 |
| 06/17/2026 15:51 | 600 | 7.25 |
| 06/17/2026 15:51 | 1 | 7.26 |
| 06/17/2026 15:51 | 20 | 7.25 |
| 06/17/2026 15:51 | 40 | 7.25 |
| 06/17/2026 15:51 | 6 | 7.25 |
| 06/17/2026 15:51 | 6 | 7.25 |
| 06/17/2026 15:51 | 500 | 7.25 |
| 06/17/2026 15:51 | 300 | 7.26 |
| 06/17/2026 15:51 | 150 | 7.27 |
| 06/17/2026 15:51 | 28 | 7.27 |
| 06/17/2026 15:51 | 100 | 7.27 |
| 06/17/2026 15:51 | 600 | 7.28 |
| 06/17/2026 15:51 | 100 | 7.28 |
| 06/17/2026 15:51 | 5 | 7.29 |
| 06/17/2026 15:51 | 5 | 7.29 |
| 06/17/2026 15:51 | 175 | 7.29 |
| 06/17/2026 15:51 | 200 | 7.29 |
| 06/17/2026 15:51 | 125 | 7.29 |
| 06/17/2026 15:51 | 100 | 7.29 |
| 06/17/2026 15:51 | 100 | 7.29 |
| 06/17/2026 15:51 | 93 | 7.29 |
| 06/17/2026 15:51 | 7 | 7.29 |
| 06/17/2026 15:51 | 100 | 7.29 |
| 06/17/2026 15:51 | 200 | 7.29 |
| 06/17/2026 15:51 | 100 | 7.29 |
| 06/17/2026 15:51 | 100 | 7.27 |
| 06/17/2026 15:51 | 200 | 7.27 |
| 06/17/2026 15:51 | 81 | 7.27 |
| 06/17/2026 15:51 | 119 | 7.27 |
| 06/17/2026 15:51 | 100 | 7.285 |
| 06/17/2026 15:51 | 100 | 7.28 |
| 06/17/2026 15:51 | 200 | 7.28 |
| 06/17/2026 15:51 | 100 | 7.28 |
| 06/17/2026 15:51 | 190 | 7.28 |
| 06/17/2026 15:51 | 5 | 7.28 |
| 06/17/2026 15:51 | 100 | 7.27 |
| 06/17/2026 15:51 | 50 | 7.265 |
| 06/17/2026 15:51 | 30 | 7.27 |
| 06/17/2026 15:51 | 500 | 7.27 |
| 06/17/2026 15:51 | 100 | 7.28 |
| 06/17/2026 15:51 | 100 | 7.28 |
| 06/17/2026 15:51 | 16 | 7.28 |
| 06/17/2026 15:51 | 10 | 7.28 |
| 06/17/2026 15:51 | 90 | 7.28 |
| 06/17/2026 15:51 | 100 | 7.28 |
| 06/17/2026 15:51 | 100 | 7.29 |
| 06/17/2026 15:51 | 31 | 7.29 |
| 06/17/2026 15:51 | 8 | 7.29 |
| 06/17/2026 15:51 | 74 | 7.28 |
| 06/17/2026 15:51 | 8 | 7.285 |
| 06/17/2026 15:51 | 31 | 7.285 |
| 06/17/2026 15:51 | 74 | 7.29 |
| 06/17/2026 15:51 | 74 | 7.30 |
| 06/17/2026 15:51 | 200 | 7.31 |
| 06/17/2026 15:51 | 100 | 7.32 |
| 06/17/2026 15:51 | 30 | 7.32 |
| 06/17/2026 15:51 | 170 | 7.32 |
| 06/17/2026 15:51 | 30 | 7.315 |
| 06/17/2026 15:51 | 100 | 7.32 |
| 06/17/2026 15:51 | 340 | 7.32 |
| 06/17/2026 15:51 | 25 | 7.33 |
| 06/17/2026 15:51 | 10 | 7.335 |
| 06/17/2026 15:51 | 30 | 7.335 |
| 06/17/2026 15:51 | 10 | 7.335 |
| 06/17/2026 15:51 | 10 | 7.335 |
| 06/17/2026 15:51 | 60 | 7.335 |
| 06/17/2026 15:51 | 10 | 7.335 |
| 06/17/2026 15:51 | 10 | 7.335 |
| 06/17/2026 15:51 | 10 | 7.335 |
| 06/17/2026 15:51 | 5 | 7.34 |
| 06/17/2026 15:51 | 632 | 7.34 |
| 06/17/2026 15:51 | 60 | 7.34 |
| 06/17/2026 15:51 | 40 | 7.34 |
| 06/17/2026 15:51 | 1000 | 7.35 |
| 06/17/2026 15:51 | 100 | 7.35 |
| 06/17/2026 15:51 | 400 | 7.35 |
| 06/17/2026 15:51 | 450 | 7.35 |
| 06/17/2026 15:51 | 122 | 7.35 |
| 06/17/2026 15:51 | 122 | 7.36 |
| 06/17/2026 15:51 | 100 | 7.36 |
| 06/17/2026 15:51 | 292 | 7.35 |
| 06/17/2026 15:51 | 647 | 7.36 |
| 06/17/2026 15:51 | 100 | 7.36 |
| 06/17/2026 15:51 | 100 | 7.36 |
| 06/17/2026 15:51 | 385 | 7.36 |
| 06/17/2026 15:51 | 74 | 7.36 |
| 06/17/2026 15:51 | 61 | 7.35 |
| 06/17/2026 15:51 | 284 | 7.35 |
| 06/17/2026 15:51 | 200 | 7.35 |
| 06/17/2026 15:51 | 459 | 7.35 |
| 06/17/2026 15:51 | 100 | 7.36 |
| 06/17/2026 15:51 | 159 | 7.36 |
| 06/17/2026 15:51 | 41 | 7.36 |
| 06/17/2026 15:51 | 459 | 7.36 |
| 06/17/2026 15:51 | 100 | 7.35 |
| 06/17/2026 15:51 | 100 | 7.35 |
| 06/17/2026 15:51 | 100 | 7.36 |
| 06/17/2026 15:51 | 100 | 7.365 |
| 06/17/2026 15:51 | 400 | 7.365 |
| 06/17/2026 15:51 | 100 | 7.365 |
| 06/17/2026 15:51 | 100 | 7.365 |
| 06/17/2026 15:51 | 100 | 7.365 |
| 06/17/2026 15:51 | 100 | 7.365 |
| 06/17/2026 15:51 | 100 | 7.365 |
| 06/17/2026 15:51 | 85 | 7.36 |
| 06/17/2026 15:51 | 49 | 7.35 |
| 06/17/2026 15:51 | 300 | 7.35 |
| 06/17/2026 15:51 | 65 | 7.35 |
| 06/17/2026 15:51 | 1 | 7.35 |
| 06/17/2026 15:51 | 100 | 7.35 |
| 06/17/2026 15:51 | 85 | 7.35 |
| 06/17/2026 15:51 | 1000 | 7.36 |
| 06/17/2026 15:51 | 100 | 7.36 |
| 06/17/2026 15:51 | 100 | 7.36 |
| 06/17/2026 15:51 | 100 | 7.36 |
| 06/17/2026 15:51 | 80 | 7.36 |
| 06/17/2026 15:51 | 100 | 7.36 |
| 06/17/2026 15:51 | 100 | 7.36 |
| 06/17/2026 15:51 | 100 | 7.36 |
| 06/17/2026 15:51 | 100 | 7.37 |
| 06/17/2026 15:51 | 14 | 7.37 |
| 06/17/2026 15:51 | 39 | 7.37 |
| 06/17/2026 15:51 | 76 | 7.37 |
| 06/17/2026 15:51 | 300 | 7.355 |
| 06/17/2026 15:51 | 100 | 7.355 |
| 06/17/2026 15:51 | 39 | 7.355 |
| 06/17/2026 15:51 | 100 | 7.355 |
| 06/17/2026 15:51 | 100 | 7.35 |
| 06/17/2026 15:51 | 100 | 7.35 |
| 06/17/2026 15:51 | 200 | 7.34 |
| 06/17/2026 15:51 | 120 | 7.34 |
| 06/17/2026 15:51 | 90 | 7.34 |
| 06/17/2026 15:51 | 100 | 7.33 |
| 06/17/2026 15:51 | 96 | 7.33 |
| 06/17/2026 15:51 | 200 | 7.33 |
| 06/17/2026 15:51 | 100 | 7.33 |
| 06/17/2026 15:51 | 100 | 7.34 |
| 06/17/2026 15:51 | 52 | 7.34 |
| 06/17/2026 15:51 | 48 | 7.34 |
| 06/17/2026 15:51 | 200 | 7.34 |
| 06/17/2026 15:51 | 100 | 7.33 |
| 06/17/2026 15:51 | 5 | 7.33 |
| 06/17/2026 15:51 | 200 | 7.33 |
| 06/17/2026 15:51 | 100 | 7.33 |
| 06/17/2026 15:51 | 100 | 7.34 |
| 06/17/2026 15:51 | 100 | 7.34 |
| 06/17/2026 15:51 | 300 | 7.35 |
| 06/17/2026 15:51 | 100 | 7.35 |
| 06/17/2026 15:51 | 100 | 7.34 |
| 06/17/2026 15:51 | 100 | 7.34 |
| 06/17/2026 15:51 | 96 | 7.34 |
| 06/17/2026 15:51 | 84 | 7.34 |
| 06/17/2026 15:51 | 100 | 7.33 |
| 06/17/2026 15:51 | 180 | 7.33 |
| 06/17/2026 15:51 | 300 | 7.33 |
| 06/17/2026 15:51 | 100 | 7.33 |
| 06/17/2026 15:51 | 200 | 7.33 |
| 06/17/2026 15:51 | 96 | 7.33 |
| 06/17/2026 15:51 | 100 | 7.34 |
| 06/17/2026 15:51 | 26 | 7.34 |
| 06/17/2026 15:51 | 26 | 7.34 |
| 06/17/2026 15:51 | 5 | 7.34 |
| 06/17/2026 15:51 | 10 | 7.34 |
| 06/17/2026 15:51 | 100 | 7.33 |
| 06/17/2026 15:51 | 100 | 7.33 |
| 06/17/2026 15:51 | 10 | 7.34 |
| 06/17/2026 15:51 | 10 | 7.34 |
| 06/17/2026 15:51 | 26 | 7.34 |
| 06/17/2026 15:51 | 74 | 7.33 |
| 06/17/2026 15:51 | 200 | 7.33 |
| 06/17/2026 15:51 | 74 | 7.34 |
| 06/17/2026 15:51 | 40 | 7.34 |
| 06/17/2026 15:51 | 100 | 7.34 |
| 06/17/2026 15:51 | 200 | 7.34 |
| 06/17/2026 15:51 | 27 | 7.37 |
| 06/17/2026 15:51 | 100 | 7.37 |
| 06/17/2026 15:51 | 10 | 7.38 |
| 06/17/2026 15:51 | 100 | 7.38 |
| 06/17/2026 15:51 | 200 | 7.38 |
| 06/17/2026 15:51 | 301 | 7.38 |
| 06/17/2026 15:51 | 100 | 7.38 |
| 06/17/2026 15:51 | 1 | 7.38 |
| 06/17/2026 15:51 | 5 | 7.38 |
| 06/17/2026 15:51 | 95 | 7.38 |
| 06/17/2026 15:51 | 100 | 7.38 |
| 06/17/2026 15:51 | 200 | 7.37 |
| 06/17/2026 15:51 | 200 | 7.37 |
| 06/17/2026 15:51 | 100 | 7.37 |
| 06/17/2026 15:51 | 100 | 7.37 |
| 06/17/2026 15:51 | 200 | 7.37 |
| 06/17/2026 15:51 | 129 | 7.37 |
| 06/17/2026 15:51 | 200 | 7.37 |
| 06/17/2026 15:51 | 100 | 7.37 |
| 06/17/2026 15:51 | 100 | 7.37 |
| 06/17/2026 15:51 | 100 | 7.37 |
| 06/17/2026 15:51 | 439 | 7.36 |
| 06/17/2026 15:51 | 640 | 7.36 |
| 06/17/2026 15:51 | 131 | 7.36 |
| 06/17/2026 15:51 | 74 | 7.36 |
| 06/17/2026 15:51 | 1101 | 7.36 |
| 06/17/2026 15:51 | 115 | 7.36 |
| 06/17/2026 15:51 | 100 | 7.36 |
| 06/17/2026 15:51 | 20 | 7.36 |
| 06/17/2026 15:51 | 60 | 7.35 |
| 06/17/2026 15:51 | 600 | 7.35 |
| 06/17/2026 15:51 | 1 | 7.35 |
| 06/17/2026 15:51 | 527 | 7.35 |
| 06/17/2026 15:51 | 223 | 7.35 |
| 06/17/2026 15:51 | 350 | 7.35 |
| 06/17/2026 15:51 | 100 | 7.35 |
| 06/17/2026 15:51 | 7 | 7.35 |
| 06/17/2026 15:51 | 6400 | 7.35 |
| 06/17/2026 15:51 | 800 | 7.34 |
| 06/17/2026 15:51 | 2700 | 7.34 |
| 06/17/2026 15:51 | 2600 | 7.34 |
| 06/17/2026 15:51 | 400 | 7.34 |
| 06/17/2026 15:51 | 2700 | 7.34 |
| 06/17/2026 15:51 | 3500 | 7.34 |
| 06/17/2026 15:51 | 2700 | 7.34 |
| 06/17/2026 15:51 | 71 | 7.34 |
| 06/17/2026 15:51 | 3 | 7.34 |
| 06/17/2026 15:51 | 2700 | 7.34 |
| 06/17/2026 15:51 | 74 | 7.33 |
| 06/17/2026 15:51 | 26 | 7.33 |
| 06/17/2026 15:51 | 74 | 7.33 |
| 06/17/2026 15:51 | 74 | 7.32 |
| 06/17/2026 15:51 | 268 | 7.32 |
| 06/17/2026 15:51 | 400 | 7.305 |
| 06/17/2026 15:51 | 85 | 7.315 |
| 06/17/2026 15:51 | 200 | 7.315 |
| 06/17/2026 15:51 | 83 | 7.32 |
| 06/17/2026 15:51 | 117 | 7.315 |
| 06/17/2026 15:51 | 2000 | 7.31 |
| 06/17/2026 15:51 | 386 | 7.32 |
| 06/17/2026 15:51 | 100 | 7.33 |
| 06/17/2026 15:51 | 100 | 7.33 |
| 06/17/2026 15:51 | 7 | 7.33 |
| 06/17/2026 15:51 | 100 | 7.32 |
| 06/17/2026 15:51 | 386 | 7.32 |
| 06/17/2026 15:51 | 93 | 7.33 |
| 06/17/2026 15:51 | 7 | 7.33 |
| 06/17/2026 15:51 | 400 | 7.32 |
| 06/17/2026 15:51 | 100 | 7.33 |
| 06/17/2026 15:51 | 53 | 7.33 |
| 06/17/2026 15:51 | 40 | 7.33 |
| 06/17/2026 15:51 | 60 | 7.33 |
| 06/17/2026 15:51 | 100 | 7.33 |
| 06/17/2026 15:51 | 100 | 7.33 |
| 06/17/2026 15:51 | 100 | 7.33 |
| 06/17/2026 15:51 | 5 | 7.32 |
| 06/17/2026 15:51 | 5 | 7.32 |
| 06/17/2026 15:51 | 550 | 7.31 |
| 06/17/2026 15:51 | 100 | 7.31 |
| 06/17/2026 15:51 | 400 | 7.30 |
| 06/17/2026 15:51 | 100 | 7.30 |
| 06/17/2026 15:51 | 113 | 7.30 |
| 06/17/2026 15:51 | 93 | 7.30 |
| 06/17/2026 15:51 | 60 | 7.30 |
| 06/17/2026 15:51 | 940 | 7.30 |
| 06/17/2026 15:51 | 375 | 7.30 |
| 06/17/2026 15:51 | 315 | 7.30 |
| 06/17/2026 15:51 | 10 | 7.30 |
| 06/17/2026 15:51 | 300 | 7.30 |
| 06/17/2026 15:51 | 50 | 7.30 |
| 06/17/2026 15:51 | 100 | 7.30 |
| 06/17/2026 15:51 | 2634 | 7.29 |
| 06/17/2026 15:51 | 100 | 7.29 |
| 06/17/2026 15:51 | 300 | 7.29 |
| 06/17/2026 15:51 | 2150 | 7.29 |
| 06/17/2026 15:51 | 100 | 7.29 |
| 06/17/2026 15:51 | 2550 | 7.29 |
| 06/17/2026 15:51 | 300 | 7.29 |
| 06/17/2026 15:51 | 160 | 7.29 |
| 06/17/2026 15:51 | 300 | 7.29 |
| 06/17/2026 15:51 | 200 | 7.28 |
| 06/17/2026 15:51 | 200 | 7.28 |
| 06/17/2026 15:51 | 7 | 7.28 |
| 06/17/2026 15:51 | 40 | 7.28 |
| 06/17/2026 15:51 | 100 | 7.27 |
| 06/17/2026 15:51 | 10 | 7.27 |
| 06/17/2026 15:51 | 1800 | 7.27 |
| 06/17/2026 15:51 | 300 | 7.27 |
| 06/17/2026 15:51 | 90 | 7.27 |
| 06/17/2026 15:51 | 10 | 7.27 |
| 06/17/2026 15:51 | 10 | 7.255 |
| 06/17/2026 15:51 | 10 | 7.255 |
| 06/17/2026 15:51 | 100 | 7.26 |
| 06/17/2026 15:51 | 90 | 7.26 |
| 06/17/2026 15:51 | 10 | 7.26 |
| 06/17/2026 15:51 | 20 | 7.26 |
| 06/17/2026 15:51 | 15 | 7.26 |
| 06/17/2026 15:51 | 100 | 7.255 |
| 06/17/2026 15:51 | 100 | 7.25 |
| 06/17/2026 15:51 | 90 | 7.25 |
| 06/17/2026 15:51 | 10 | 7.25 |
| 06/17/2026 15:51 | 100 | 7.25 |
| 06/17/2026 15:51 | 600 | 7.25 |
| 06/17/2026 15:51 | 90 | 7.24 |
| 06/17/2026 15:51 | 100 | 7.23 |
| 06/17/2026 15:50 | 400 | 7.225 |
| 06/17/2026 15:50 | 10 | 7.225 |
| 06/17/2026 15:50 | 74 | 7.21 |
| 06/17/2026 15:50 | 200 | 7.21 |
| 06/17/2026 15:50 | 74 | 7.19 |
| 06/17/2026 15:50 | 65 | 7.19 |
| 06/17/2026 15:50 | 300 | 7.19 |
| 06/17/2026 15:50 | 3 | 7.20 |
| 06/17/2026 15:50 | 27 | 7.205 |
| 06/17/2026 15:50 | 40 | 7.22 |
| 06/17/2026 15:50 | 200 | 7.23 |
| 06/17/2026 15:50 | 100 | 7.23 |
| 06/17/2026 15:50 | 74 | 7.21 |
| 06/17/2026 15:50 | 8 | 7.22 |
| 06/17/2026 15:50 | 82 | 7.22 |
| 06/17/2026 15:50 | 77 | 7.22 |
| 06/17/2026 15:50 | 100 | 7.22 |
| 06/17/2026 15:50 | 307 | 7.22 |
| 06/17/2026 15:50 | 193 | 7.22 |
| 06/17/2026 15:50 | 100 | 7.22 |
| 06/17/2026 15:50 | 100 | 7.21 |
| 06/17/2026 15:50 | 7 | 7.21 |
| 06/17/2026 15:50 | 3 | 7.21 |
| 06/17/2026 15:50 | 100 | 7.21 |
| 06/17/2026 15:50 | 74 | 7.20 |
| 06/17/2026 15:50 | 180 | 7.19 |
| 06/17/2026 15:50 | 100 | 7.19 |
| 06/17/2026 15:50 | 504 | 7.165 |
| 06/17/2026 15:50 | 100 | 7.165 |
| 06/17/2026 15:50 | 108 | 7.16 |
| 06/17/2026 15:50 | 1000 | 7.16 |
| 06/17/2026 15:50 | 1000 | 7.16 |
| 06/17/2026 15:50 | 400 | 7.16 |
| 06/17/2026 15:50 | 963 | 7.155 |
| 06/17/2026 15:50 | 100 | 7.16 |
| 06/17/2026 15:50 | 100 | 7.16 |
| 06/17/2026 15:50 | 100 | 7.16 |
| 06/17/2026 15:50 | 41 | 7.16 |
| 06/17/2026 15:50 | 100 | 7.165 |
| 06/17/2026 15:50 | 100 | 7.16 |
| 06/17/2026 15:50 | 100 | 7.16 |
| 06/17/2026 15:50 | 200 | 7.16 |
| 06/17/2026 15:50 | 50 | 7.16 |
| 06/17/2026 15:50 | 100 | 7.17 |
| 06/17/2026 15:50 | 100 | 7.17 |
| 06/17/2026 15:50 | 6 | 7.17 |
| 06/17/2026 15:50 | 74 | 7.18 |
| 06/17/2026 15:50 | 200 | 7.18 |
| 06/17/2026 15:50 | 30 | 7.18 |
| 06/17/2026 15:50 | 125 | 7.18 |
| 06/17/2026 15:50 | 181 | 7.18 |
| 06/17/2026 15:50 | 200 | 7.18 |
| 06/17/2026 15:50 | 100 | 7.19 |
| 06/17/2026 15:50 | 100 | 7.19 |
| 06/17/2026 15:50 | 100 | 7.19 |
| 06/17/2026 15:50 | 400 | 7.19 |
| 06/17/2026 15:50 | 400 | 7.185 |
| 06/17/2026 15:50 | 100 | 7.19 |
| 06/17/2026 15:50 | 90 | 7.19 |
| 06/17/2026 15:50 | 100 | 7.19 |
| 06/17/2026 15:50 | 400 | 7.19 |
| 06/17/2026 15:50 | 100 | 7.19 |
| 06/17/2026 15:50 | 400 | 7.19 |
| 06/17/2026 15:50 | 100 | 7.19 |
| 06/17/2026 15:50 | 125 | 7.185 |
| 06/17/2026 15:50 | 400 | 7.19 |
| 06/17/2026 15:50 | 100 | 7.185 |
| 06/17/2026 15:50 | 100 | 7.185 |
| 06/17/2026 15:50 | 100 | 7.185 |
| 06/17/2026 15:50 | 100 | 7.185 |
| 06/17/2026 15:50 | 100 | 7.185 |
| 06/17/2026 15:50 | 100 | 7.185 |
| 06/17/2026 15:50 | 100 | 7.185 |
| 06/17/2026 15:50 | 100 | 7.185 |
| 06/17/2026 15:50 | 100 | 7.185 |
| 06/17/2026 15:50 | 100 | 7.185 |
| 06/17/2026 15:50 | 100 | 7.185 |
| 06/17/2026 15:50 | 100 | 7.185 |
| 06/17/2026 15:50 | 100 | 7.185 |
| 06/17/2026 15:50 | 100 | 7.185 |
| 06/17/2026 15:50 | 100 | 7.185 |
| 06/17/2026 15:50 | 100 | 7.185 |
| 06/17/2026 15:50 | 100 | 7.185 |
| 06/17/2026 15:50 | 100 | 7.185 |
| 06/17/2026 15:50 | 100 | 7.185 |
| 06/17/2026 15:50 | 100 | 7.185 |
| 06/17/2026 15:50 | 400 | 7.185 |
| 06/17/2026 15:50 | 20 | 7.19 |
| 06/17/2026 15:50 | 100 | 7.19 |
| 06/17/2026 15:50 | 100 | 7.19 |
| 06/17/2026 15:50 | 100 | 7.19 |
| 06/17/2026 15:50 | 30 | 7.185 |
| 06/17/2026 15:50 | 1 | 7.18 |
| 06/17/2026 15:50 | 300 | 7.19 |
| 06/17/2026 15:50 | 2 | 7.19 |
| 06/17/2026 15:50 | 100 | 7.19 |
| 06/17/2026 15:50 | 180 | 7.20 |
| 06/17/2026 15:50 | 150 | 7.20 |
| 06/17/2026 15:50 | 88 | 7.20 |
| 06/17/2026 15:50 | 12 | 7.20 |
| 06/17/2026 15:50 | 10 | 7.20 |
| 06/17/2026 15:50 | 1400 | 7.20 |
| 06/17/2026 15:50 | 150 | 7.21 |
| 06/17/2026 15:50 | 300 | 7.21 |
| 06/17/2026 15:50 | 200 | 7.21 |
| 06/17/2026 15:50 | 1 | 7.22 |
| 06/17/2026 15:50 | 100 | 7.22 |
| 06/17/2026 15:50 | 100 | 7.235 |
| 06/17/2026 15:50 | 100 | 7.235 |
| 06/17/2026 15:50 | 100 | 7.235 |
| 06/17/2026 15:50 | 74 | 7.23 |
| 06/17/2026 15:50 | 74 | 7.22 |
| 06/17/2026 15:50 | 10 | 7.22 |
| 06/17/2026 15:50 | 250 | 7.24 |
| 06/17/2026 15:50 | 600 | 7.24 |
| 06/17/2026 15:50 | 100 | 7.245 |
| 06/17/2026 15:50 | 2000 | 7.25 |
| 06/17/2026 15:50 | 28 | 7.26 |
| 06/17/2026 15:50 | 50 | 7.26 |
| 06/17/2026 15:49 | 80 | 7.27 |
| 06/17/2026 15:49 | 100 | 7.27 |
| 06/17/2026 15:49 | 6 | 7.275 |
| 06/17/2026 15:49 | 1 | 7.27 |
| 06/17/2026 15:49 | 6 | 7.275 |
| 06/17/2026 15:49 | 53 | 7.275 |
| 06/17/2026 15:49 | 100 | 7.265 |
| 06/17/2026 15:49 | 100 | 7.26 |
| 06/17/2026 15:49 | 110 | 7.27 |
| 06/17/2026 15:49 | 400 | 7.265 |
| 06/17/2026 15:49 | 29 | 7.27 |
| 06/17/2026 15:49 | 5 | 7.27 |
| 06/17/2026 15:49 | 47 | 7.27 |
| 06/17/2026 15:49 | 64 | 7.27 |
| 06/17/2026 15:49 | 24 | 7.27 |
| 06/17/2026 15:49 | 40 | 7.27 |
| 06/17/2026 15:49 | 64 | 7.27 |
| 06/17/2026 15:49 | 64 | 7.27 |
| 06/17/2026 15:49 | 64 | 7.27 |
| 06/17/2026 15:49 | 64 | 7.27 |
| 06/17/2026 15:49 | 64 | 7.27 |
| 06/17/2026 15:49 | 64 | 7.27 |
| 06/17/2026 15:49 | 100 | 7.27 |
| 06/17/2026 15:49 | 100 | 7.27 |
| 06/17/2026 15:49 | 100 | 7.27 |
| 06/17/2026 15:49 | 100 | 7.27 |
| 06/17/2026 15:49 | 100 | 7.27 |
| 06/17/2026 15:49 | 200 | 7.27 |
| 06/17/2026 15:49 | 400 | 7.27 |
| 06/17/2026 15:49 | 200 | 7.27 |
| 06/17/2026 15:49 | 129 | 7.27 |
| 06/17/2026 15:49 | 100 | 7.26 |
| 06/17/2026 15:49 | 100 | 7.27 |
| 06/17/2026 15:49 | 74 | 7.27 |
| 06/17/2026 15:49 | 344 | 7.27 |
| 06/17/2026 15:49 | 100 | 7.27 |
| 06/17/2026 15:49 | 947 | 7.26 |
| 06/17/2026 15:49 | 140 | 7.26 |
| 06/17/2026 15:49 | 40 | 7.26 |
| 06/17/2026 15:49 | 1 | 7.27 |
| 06/17/2026 15:49 | 9 | 7.27 |
| 06/17/2026 15:49 | 81 | 7.27 |
| 06/17/2026 15:49 | 100 | 7.27 |
| 06/17/2026 15:49 | 5 | 7.275 |
| 06/17/2026 15:49 | 40 | 7.275 |
| 06/17/2026 15:49 | 5 | 7.275 |
| 06/17/2026 15:49 | 20 | 7.275 |
| 06/17/2026 15:49 | 17 | 7.275 |
| 06/17/2026 15:49 | 74 | 7.28 |
| 06/17/2026 15:49 | 100 | 7.28 |
| 06/17/2026 15:49 | 1 | 7.28 |
| 06/17/2026 15:49 | 13 | 7.28 |
| 06/17/2026 15:49 | 100 | 7.28 |
| 06/17/2026 15:49 | 100 | 7.28 |
| 06/17/2026 15:49 | 1 | 7.29 |
| 06/17/2026 15:49 | 10 | 7.29 |
| 06/17/2026 15:49 | 2 | 7.29 |
| 06/17/2026 15:49 | 15 | 7.29 |
| 06/17/2026 15:49 | 153 | 7.29 |
| 06/17/2026 15:49 | 100 | 7.29 |
| 06/17/2026 15:49 | 100 | 7.29 |
| 06/17/2026 15:49 | 100 | 7.29 |
| 06/17/2026 15:49 | 100 | 7.29 |
| 06/17/2026 15:49 | 100 | 7.29 |
| 06/17/2026 15:49 | 100 | 7.29 |
| 06/17/2026 15:49 | 100 | 7.29 |
| 06/17/2026 15:49 | 100 | 7.29 |
| 06/17/2026 15:49 | 100 | 7.29 |
| 06/17/2026 15:49 | 100 | 7.29 |
| 06/17/2026 15:49 | 100 | 7.29 |
| 06/17/2026 15:49 | 100 | 7.29 |
| 06/17/2026 15:49 | 100 | 7.29 |
| 06/17/2026 15:49 | 100 | 7.29 |
| 06/17/2026 15:49 | 100 | 7.29 |
| 06/17/2026 15:49 | 25 | 7.29 |
| 06/17/2026 15:49 | 74 | 7.27 |
| 06/17/2026 15:49 | 100 | 7.27 |
| 06/17/2026 15:49 | 74 | 7.26 |
| 06/17/2026 15:49 | 10 | 7.25 |
| 06/17/2026 15:49 | 100 | 7.25 |
| 06/17/2026 15:49 | 74 | 7.25 |
| 06/17/2026 15:49 | 61 | 7.275 |
| 06/17/2026 15:49 | 578 | 7.28 |
| 06/17/2026 15:49 | 85 | 7.29 |
| 06/17/2026 15:49 | 400 | 7.28 |
| 06/17/2026 15:49 | 85 | 7.28 |
| 06/17/2026 15:49 | 100 | 7.28 |
| 06/17/2026 15:49 | 1163 | 7.28 |
| 06/17/2026 15:49 | 698 | 7.28 |
| 06/17/2026 15:49 | 200 | 7.28 |
| 06/17/2026 15:49 | 130 | 7.28 |
| 06/17/2026 15:49 | 100 | 7.28 |
| 06/17/2026 15:49 | 1 | 7.28 |
| 06/17/2026 15:49 | 85 | 7.28 |
| 06/17/2026 15:49 | 1718 | 7.28 |
| 06/17/2026 15:49 | 82 | 7.275 |
| 06/17/2026 15:49 | 18 | 7.275 |
| 06/17/2026 15:49 | 181 | 7.275 |
| 06/17/2026 15:49 | 170 | 7.27 |
| 06/17/2026 15:49 | 2 | 7.27 |
| 06/17/2026 15:49 | 1 | 7.26 |
| 06/17/2026 15:49 | 90 | 7.25 |
| 06/17/2026 15:49 | 100 | 7.25 |
| 06/17/2026 15:49 | 74 | 7.25 |
| 06/17/2026 15:49 | 10 | 7.25 |
| 06/17/2026 15:49 | 325 | 7.25 |
| 06/17/2026 15:49 | 300 | 7.25 |
| 06/17/2026 15:49 | 100 | 7.25 |
| 06/17/2026 15:49 | 478 | 7.24 |
| 06/17/2026 15:49 | 100 | 7.24 |
| 06/17/2026 15:49 | 17 | 7.23 |
| 06/17/2026 15:49 | 69 | 7.24 |
| 06/17/2026 15:49 | 74 | 7.24 |
| 06/17/2026 15:49 | 10 | 7.24 |
| 06/17/2026 15:49 | 100 | 7.24 |
| 06/17/2026 15:49 | 400 | 7.25 |
| 06/17/2026 15:49 | 1 | 7.26 |
| 06/17/2026 15:49 | 8 | 7.25 |
| 06/17/2026 15:49 | 70 | 7.255 |
| 06/17/2026 15:49 | 30 | 7.26 |
| 06/17/2026 15:49 | 10 | 7.26 |
| 06/17/2026 15:49 | 100 | 7.255 |
| 06/17/2026 15:49 | 100 | 7.26 |
| 06/17/2026 15:49 | 1815 | 7.26 |
| 06/17/2026 15:49 | 621 | 7.26 |
| 06/17/2026 15:49 | 144 | 7.26 |
| 06/17/2026 15:49 | 200 | 7.26 |
| 06/17/2026 15:49 | 200 | 7.26 |
| 06/17/2026 15:49 | 100 | 7.26 |
| 06/17/2026 15:49 | 66 | 7.265 |
| 06/17/2026 15:49 | 100 | 7.26 |
| 06/17/2026 15:49 | 10 | 7.26 |
| 06/17/2026 15:49 | 100 | 7.26 |
| 06/17/2026 15:49 | 300 | 7.26 |
| 06/17/2026 15:49 | 10 | 7.26 |
| 06/17/2026 15:49 | 25 | 7.25 |
| 06/17/2026 15:49 | 975 | 7.25 |
| 06/17/2026 15:49 | 25 | 7.25 |
| 06/17/2026 15:49 | 10 | 7.24 |
| 06/17/2026 15:49 | 100 | 7.24 |
| 06/17/2026 15:49 | 74 | 7.22 |
| 06/17/2026 15:49 | 325 | 7.22 |
| 06/17/2026 15:49 | 500 | 7.22 |
| 06/17/2026 15:49 | 100 | 7.22 |
| 06/17/2026 15:49 | 300 | 7.22 |
| 06/17/2026 15:49 | 100 | 7.22 |
| 06/17/2026 15:49 | 74 | 7.21 |
| 06/17/2026 15:49 | 100 | 7.21 |
| 06/17/2026 15:49 | 300 | 7.21 |
| 06/17/2026 15:49 | 400 | 7.22 |
| 06/17/2026 15:49 | 74 | 7.22 |
| 06/17/2026 15:49 | 100 | 7.22 |
| 06/17/2026 15:49 | 200 | 7.22 |
| 06/17/2026 15:49 | 10 | 7.22 |
| 06/17/2026 15:49 | 100 | 7.21 |
| 06/17/2026 15:49 | 100 | 7.21 |
| 06/17/2026 15:49 | 100 | 7.22 |
| 06/17/2026 15:49 | 100 | 7.21 |
| 06/17/2026 15:49 | 100 | 7.21 |
| 06/17/2026 15:49 | 186 | 7.21 |
| 06/17/2026 15:49 | 214 | 7.21 |
| 06/17/2026 15:49 | 120 | 7.21 |
| 06/17/2026 15:49 | 20 | 7.22 |
| 06/17/2026 15:49 | 32 | 7.22 |
| 06/17/2026 15:49 | 900 | 7.22 |
| 06/17/2026 15:49 | 74 | 7.22 |
| 06/17/2026 15:49 | 90 | 7.22 |
| 06/17/2026 15:49 | 100 | 7.22 |
| 06/17/2026 15:49 | 100 | 7.22 |
| 06/17/2026 15:49 | 612 | 7.22 |
| 06/17/2026 15:49 | 69 | 7.21 |
| 06/17/2026 15:49 | 100 | 7.21 |
| 06/17/2026 15:49 | 74 | 7.21 |
| 06/17/2026 15:49 | 200 | 7.21 |
| 06/17/2026 15:49 | 200 | 7.21 |
| 06/17/2026 15:49 | 100 | 7.22 |
| 06/17/2026 15:49 | 1839 | 7.24 |
| 06/17/2026 15:49 | 2513 | 7.24 |
| 06/17/2026 15:49 | 2178 | 7.24 |
| 06/17/2026 15:49 | 1199 | 7.24 |
| 06/17/2026 15:49 | 100 | 7.24 |
| 06/17/2026 15:49 | 10 | 7.24 |
| 06/17/2026 15:49 | 435 | 7.23 |
| 06/17/2026 15:49 | 612 | 7.23 |
| 06/17/2026 15:49 | 47 | 7.23 |
| 06/17/2026 15:49 | 53 | 7.23 |
| 06/17/2026 15:49 | 332 | 7.23 |
| 06/17/2026 15:49 | 612 | 7.23 |
| 06/17/2026 15:49 | 100 | 7.23 |
| 06/17/2026 15:49 | 100 | 7.23 |
| 06/17/2026 15:49 | 100 | 7.22 |
| 06/17/2026 15:49 | 74 | 7.22 |
| 06/17/2026 15:49 | 200 | 7.22 |
| 06/17/2026 15:49 | 100 | 7.22 |
| 06/17/2026 15:49 | 92 | 7.23 |
| 06/17/2026 15:49 | 100 | 7.23 |
| 06/17/2026 15:49 | 69 | 7.22 |
| 06/17/2026 15:49 | 100 | 7.23 |
| 06/17/2026 15:49 | 200 | 7.23 |
| 06/17/2026 15:49 | 100 | 7.23 |
| 06/17/2026 15:49 | 100 | 7.24 |
| 06/17/2026 15:49 | 45 | 7.235 |
| 06/17/2026 15:49 | 100 | 7.23 |
| 06/17/2026 15:49 | 34 | 7.22 |
| 06/17/2026 15:49 | 3 | 7.22 |
| 06/17/2026 15:49 | 31 | 7.22 |
| 06/17/2026 15:49 | 10 | 7.23 |
| 06/17/2026 15:49 | 10 | 7.23 |
| 06/17/2026 15:49 | 3 | 7.23 |
| 06/17/2026 15:49 | 100 | 7.23 |
| 06/17/2026 15:49 | 44 | 7.23 |
| 06/17/2026 15:49 | 400 | 7.23 |
| 06/17/2026 15:49 | 10 | 7.24 |
| 06/17/2026 15:49 | 14 | 7.24 |
| 06/17/2026 15:49 | 100 | 7.24 |
| 06/17/2026 15:49 | 600 | 7.25 |
| 06/17/2026 15:49 | 100 | 7.24 |
| 06/17/2026 15:49 | 100 | 7.24 |
| 06/17/2026 15:49 | 8 | 7.23 |
| 06/17/2026 15:49 | 100 | 7.24 |
| 06/17/2026 15:48 | 111 | 7.25 |
| 06/17/2026 15:48 | 74 | 7.25 |
| 06/17/2026 15:48 | 100 | 7.23 |
| 06/17/2026 15:48 | 74 | 7.23 |
| 06/17/2026 15:48 | 100 | 7.26 |
| 06/17/2026 15:48 | 109 | 7.26 |
| 06/17/2026 15:48 | 500 | 7.26 |
| 06/17/2026 15:48 | 70 | 7.245 |
| 06/17/2026 15:48 | 29 | 7.24 |
| 06/17/2026 15:48 | 125 | 7.23 |
| 06/17/2026 15:48 | 74 | 7.22 |
| 06/17/2026 15:48 | 70 | 7.22 |
| 06/17/2026 15:48 | 26 | 7.21 |
| 06/17/2026 15:48 | 74 | 7.21 |
| 06/17/2026 15:48 | 20 | 7.205 |
| 06/17/2026 15:48 | 3 | 7.205 |
| 06/17/2026 15:48 | 3 | 7.205 |
| 06/17/2026 15:48 | 136 | 7.20 |
| 06/17/2026 15:48 | 50 | 7.20 |
| 06/17/2026 15:48 | 60 | 7.20 |
| 06/17/2026 15:48 | 200 | 7.20 |
| 06/17/2026 15:48 | 78 | 7.18 |
| 06/17/2026 15:48 | 50 | 7.18 |
| 06/17/2026 15:48 | 20 | 7.17 |
| 06/17/2026 15:48 | 100 | 7.16 |
| 06/17/2026 15:48 | 6 | 7.145 |
| 06/17/2026 15:48 | 20 | 7.145 |
| 06/17/2026 15:48 | 90 | 7.15 |
| 06/17/2026 15:48 | 100 | 7.15 |
| 06/17/2026 15:48 | 100 | 7.15 |
| 06/17/2026 15:48 | 200 | 7.16 |
| 06/17/2026 15:48 | 400 | 7.16 |
| 06/17/2026 15:48 | 200 | 7.16 |
| 06/17/2026 15:48 | 40 | 7.16 |
| 06/17/2026 15:48 | 100 | 7.17 |
| 06/17/2026 15:48 | 100 | 7.17 |
| 06/17/2026 15:48 | 100 | 7.17 |
| 06/17/2026 15:48 | 200 | 7.16 |
| 06/17/2026 15:48 | 180 | 7.16 |
| 06/17/2026 15:48 | 100 | 7.16 |
| 06/17/2026 15:48 | 74 | 7.15 |
| 06/17/2026 15:48 | 100 | 7.15 |
| 06/17/2026 15:48 | 100 | 7.15 |
| 06/17/2026 15:48 | 5 | 7.15 |
| 06/17/2026 15:48 | 5 | 7.15 |
| 06/17/2026 15:48 | 100 | 7.145 |
| 06/17/2026 15:48 | 100 | 7.145 |
| 06/17/2026 15:48 | 100 | 7.15 |
| 06/17/2026 15:48 | 100 | 7.15 |
| 06/17/2026 15:48 | 100 | 7.15 |
| 06/17/2026 15:48 | 300 | 7.15 |
| 06/17/2026 15:48 | 89 | 7.17 |
| 06/17/2026 15:48 | 100 | 7.17 |
| 06/17/2026 15:48 | 30 | 7.18 |
| 06/17/2026 15:48 | 100 | 7.18 |
| 06/17/2026 15:48 | 100 | 7.18 |
| 06/17/2026 15:48 | 70 | 7.19 |
| 06/17/2026 15:48 | 200 | 7.19 |
| 06/17/2026 15:48 | 100 | 7.19 |
| 06/17/2026 15:48 | 100 | 7.19 |
| 06/17/2026 15:48 | 74 | 7.18 |
| 06/17/2026 15:48 | 100 | 7.18 |
| 06/17/2026 15:48 | 100 | 7.18 |
| 06/17/2026 15:48 | 400 | 7.17 |
| 06/17/2026 15:48 | 299 | 7.17 |
| 06/17/2026 15:48 | 200 | 7.17 |
| 06/17/2026 15:48 | 68 | 7.165 |
| 06/17/2026 15:48 | 29 | 7.17 |
| 06/17/2026 15:48 | 74 | 7.17 |
| 06/17/2026 15:48 | 100 | 7.17 |
| 06/17/2026 15:48 | 1000 | 7.17 |
| 06/17/2026 15:48 | 10 | 7.17 |
| 06/17/2026 15:48 | 5 | 7.17 |
| 06/17/2026 15:48 | 1 | 7.18 |
| 06/17/2026 15:48 | 100 | 7.19 |
| 06/17/2026 15:48 | 100 | 7.195 |
| 06/17/2026 15:48 | 100 | 7.20 |
| 06/17/2026 15:48 | 100 | 7.20 |
| 06/17/2026 15:48 | 100 | 7.20 |
| 06/17/2026 15:48 | 98 | 7.19 |
| 06/17/2026 15:48 | 80 | 7.19 |
| 06/17/2026 15:48 | 100 | 7.19 |
| 06/17/2026 15:48 | 89 | 7.19 |
| 06/17/2026 15:48 | 11 | 7.19 |
| 06/17/2026 15:48 | 300 | 7.185 |
| 06/17/2026 15:48 | 100 | 7.19 |
| 06/17/2026 15:48 | 74 | 7.19 |
| 06/17/2026 15:48 | 100 | 7.18 |
| 06/17/2026 15:48 | 100 | 7.175 |
| 06/17/2026 15:48 | 80 | 7.18 |
| 06/17/2026 15:48 | 100 | 7.17 |
| 06/17/2026 15:48 | 56 | 7.17 |
| 06/17/2026 15:48 | 100 | 7.17 |
| 06/17/2026 15:48 | 100 | 7.17 |
| 06/17/2026 15:48 | 5 | 7.17 |
| 06/17/2026 15:48 | 100 | 7.17 |
| 06/17/2026 15:48 | 100 | 7.17 |
| 06/17/2026 15:48 | 13 | 7.17 |
| 06/17/2026 15:48 | 100 | 7.17 |
| 06/17/2026 15:48 | 100 | 7.17 |
| 06/17/2026 15:48 | 100 | 7.17 |
| 06/17/2026 15:48 | 100 | 7.17 |
| 06/17/2026 15:48 | 16 | 7.17 |
| 06/17/2026 15:48 | 20 | 7.17 |
| 06/17/2026 15:48 | 70 | 7.17 |
| 06/17/2026 15:48 | 10 | 7.17 |
| 06/17/2026 15:48 | 7 | 7.17 |
| 06/17/2026 15:48 | 1 | 7.17 |
| 06/17/2026 15:48 | 50 | 7.20 |
| 06/17/2026 15:48 | 100 | 7.20 |
| 06/17/2026 15:48 | 100 | 7.21 |
| 06/17/2026 15:48 | 100 | 7.21 |
| 06/17/2026 15:48 | 100 | 7.21 |
| 06/17/2026 15:48 | 50 | 7.21 |
| 06/17/2026 15:48 | 90 | 7.22 |
| 06/17/2026 15:48 | 10 | 7.22 |
| 06/17/2026 15:48 | 800 | 7.22 |
| 06/17/2026 15:48 | 400 | 7.23 |
| 06/17/2026 15:48 | 10 | 7.23 |
| 06/17/2026 15:48 | 100 | 7.23 |
| 06/17/2026 15:48 | 100 | 7.23 |
| 06/17/2026 15:48 | 48 | 7.225 |
| 06/17/2026 15:48 | 57 | 7.23 |
| 06/17/2026 15:48 | 890 | 7.23 |
| 06/17/2026 15:48 | 10 | 7.23 |
| 06/17/2026 15:48 | 100 | 7.225 |
| 06/17/2026 15:48 | 82 | 7.23 |
| 06/17/2026 15:48 | 947 | 7.23 |
| 06/17/2026 15:48 | 27 | 7.24 |
| 06/17/2026 15:48 | 183 | 7.24 |
| 06/17/2026 15:48 | 10 | 7.24 |
| 06/17/2026 15:48 | 30 | 7.24 |
| 06/17/2026 15:48 | 7 | 7.24 |
| 06/17/2026 15:48 | 70 | 7.23 |
| 06/17/2026 15:48 | 388 | 7.24 |
| 06/17/2026 15:48 | 63 | 7.25 |
| 06/17/2026 15:48 | 100 | 7.25 |
| 06/17/2026 15:48 | 100 | 7.25 |
| 06/17/2026 15:48 | 137 | 7.24 |
| 06/17/2026 15:48 | 163 | 7.24 |
| 06/17/2026 15:48 | 653 | 7.24 |
| 06/17/2026 15:48 | 165 | 7.24 |
| 06/17/2026 15:48 | 86 | 7.24 |
| 06/17/2026 15:48 | 560 | 7.24 |
| 06/17/2026 15:48 | 100 | 7.24 |
| 06/17/2026 15:48 | 572 | 7.24 |
| 06/17/2026 15:48 | 300 | 7.24 |
| 06/17/2026 15:48 | 48 | 7.25 |
| 06/17/2026 15:48 | 200 | 7.25 |
| 06/17/2026 15:48 | 572 | 7.25 |
| 06/17/2026 15:48 | 1036 | 7.25 |
| 06/17/2026 15:48 | 100 | 7.25 |
| 06/17/2026 15:48 | 1036 | 7.24 |
| 06/17/2026 15:48 | 52 | 7.25 |
| 06/17/2026 15:48 | 62 | 7.25 |
| 06/17/2026 15:48 | 100 | 7.25 |
| 06/17/2026 15:48 | 202 | 7.25 |
| 06/17/2026 15:48 | 300 | 7.25 |
| 06/17/2026 15:48 | 312 | 7.25 |
| 06/17/2026 15:48 | 8 | 7.25 |
| 06/17/2026 15:48 | 92 | 7.25 |
| 06/17/2026 15:48 | 200 | 7.25 |
| 06/17/2026 15:48 | 200 | 7.25 |
| 06/17/2026 15:48 | 1036 | 7.25 |
| 06/17/2026 15:48 | 60 | 7.27 |
| 06/17/2026 15:48 | 20 | 7.27 |
| 06/17/2026 15:48 | 100 | 7.25 |
| 06/17/2026 15:48 | 100 | 7.25 |
| 06/17/2026 15:48 | 5 | 7.25 |
| 06/17/2026 15:48 | 1800 | 7.25 |
| 06/17/2026 15:48 | 100 | 7.225 |
| 06/17/2026 15:47 | 50 | 7.225 |
| 06/17/2026 15:47 | 100 | 7.23 |
| 06/17/2026 15:47 | 50 | 7.225 |
| 06/17/2026 15:47 | 1 | 7.25 |
| 06/17/2026 15:47 | 8 | 7.25 |
| 06/17/2026 15:47 | 81 | 7.25 |
| 06/17/2026 15:47 | 13 | 7.25 |
| 06/17/2026 15:47 | 24 | 7.25 |
| 06/17/2026 15:47 | 100 | 7.25 |
| 06/17/2026 15:47 | 1036 | 7.25 |
| 06/17/2026 15:47 | 140 | 7.26 |
| 06/17/2026 15:47 | 5 | 7.26 |
| 06/17/2026 15:47 | 65 | 7.26 |
| 06/17/2026 15:47 | 1036 | 7.25 |
| 06/17/2026 15:47 | 35 | 7.26 |
| 06/17/2026 15:47 | 410 | 7.24 |
| 06/17/2026 15:47 | 455 | 7.24 |
| 06/17/2026 15:47 | 581 | 7.24 |
| 06/17/2026 15:47 | 100 | 7.24 |
| 06/17/2026 15:47 | 100 | 7.235 |
| 06/17/2026 15:47 | 185 | 7.24 |
| 06/17/2026 15:47 | 1036 | 7.24 |
| 06/17/2026 15:47 | 14 | 7.25 |
| 06/17/2026 15:47 | 53 | 7.25 |
| 06/17/2026 15:47 | 247 | 7.25 |
| 06/17/2026 15:47 | 30 | 7.25 |
| 06/17/2026 15:47 | 833 | 7.25 |
| 06/17/2026 15:47 | 100 | 7.25 |
| 06/17/2026 15:47 | 100 | 7.24 |
| 06/17/2026 15:47 | 1036 | 7.24 |
| 06/17/2026 15:47 | 30 | 7.25 |
| 06/17/2026 15:47 | 175 | 7.25 |
| 06/17/2026 15:47 | 100 | 7.25 |
| 06/17/2026 15:47 | 95 | 7.25 |
| 06/17/2026 15:47 | 210 | 7.24 |
| 06/17/2026 15:47 | 200 | 7.24 |
| 06/17/2026 15:47 | 1036 | 7.24 |
| 06/17/2026 15:47 | 5 | 7.25 |
| 06/17/2026 15:47 | 300 | 7.25 |
| 06/17/2026 15:47 | 100 | 7.24 |
| 06/17/2026 15:47 | 85 | 7.24 |
| 06/17/2026 15:47 | 10 | 7.23 |
| 06/17/2026 15:47 | 190 | 7.23 |
| 06/17/2026 15:47 | 100 | 7.23 |
| 06/17/2026 15:47 | 80 | 7.23 |
| 06/17/2026 15:47 | 600 | 7.23 |
| 06/17/2026 15:47 | 10 | 7.225 |
| 06/17/2026 15:47 | 74 | 7.21 |
| 06/17/2026 15:47 | 1838 | 7.21 |
| 06/17/2026 15:47 | 93 | 7.21 |
| 06/17/2026 15:47 | 5 | 7.21 |
| 06/17/2026 15:47 | 100 | 7.21 |
| 06/17/2026 15:47 | 8 | 7.21 |
| 06/17/2026 15:47 | 4 | 7.235 |
| 06/17/2026 15:47 | 35 | 7.235 |
| 06/17/2026 15:47 | 1 | 7.235 |
| 06/17/2026 15:47 | 4 | 7.235 |
| 06/17/2026 15:47 | 40 | 7.25 |
| 06/17/2026 15:47 | 5 | 7.25 |
| 06/17/2026 15:47 | 43 | 7.25 |
| 06/17/2026 15:47 | 1 | 7.255 |
| 06/17/2026 15:47 | 9 | 7.255 |
| 06/17/2026 15:47 | 10 | 7.255 |
| 06/17/2026 15:47 | 80 | 7.26 |
| 06/17/2026 15:47 | 100 | 7.255 |
| 06/17/2026 15:47 | 100 | 7.255 |
| 06/17/2026 15:47 | 100 | 7.255 |
| 06/17/2026 15:47 | 100 | 7.255 |
| 06/17/2026 15:47 | 100 | 7.255 |
| 06/17/2026 15:47 | 100 | 7.255 |
| 06/17/2026 15:47 | 100 | 7.255 |
| 06/17/2026 15:47 | 100 | 7.255 |
| 06/17/2026 15:47 | 100 | 7.255 |
| 06/17/2026 15:47 | 100 | 7.255 |
| 06/17/2026 15:47 | 100 | 7.255 |
| 06/17/2026 15:47 | 100 | 7.255 |
| 06/17/2026 15:47 | 100 | 7.255 |
| 06/17/2026 15:47 | 100 | 7.255 |
| 06/17/2026 15:47 | 100 | 7.255 |
| 06/17/2026 15:47 | 100 | 7.255 |
| 06/17/2026 15:47 | 100 | 7.255 |
| 06/17/2026 15:47 | 100 | 7.255 |
| 06/17/2026 15:47 | 100 | 7.255 |
| 06/17/2026 15:47 | 2 | 7.27 |
| 06/17/2026 15:47 | 24 | 7.27 |
| 06/17/2026 15:47 | 34 | 7.27 |
| 06/17/2026 15:47 | 100 | 7.255 |
| 06/17/2026 15:47 | 100 | 7.255 |
| 06/17/2026 15:47 | 100 | 7.255 |
| 06/17/2026 15:47 | 40 | 7.27 |
| 06/17/2026 15:47 | 100 | 7.255 |
| 06/17/2026 15:47 | 100 | 7.255 |
| 06/17/2026 15:47 | 100 | 7.255 |
| 06/17/2026 15:47 | 100 | 7.255 |
| 06/17/2026 15:47 | 100 | 7.255 |
| 06/17/2026 15:47 | 58 | 7.27 |
| 06/17/2026 15:47 | 45 | 7.26 |
| 06/17/2026 15:47 | 100 | 7.255 |
| 06/17/2026 15:47 | 100 | 7.255 |
| 06/17/2026 15:47 | 100 | 7.255 |
| 06/17/2026 15:47 | 100 | 7.255 |
| 06/17/2026 15:47 | 100 | 7.255 |
| 06/17/2026 15:47 | 100 | 7.255 |
| 06/17/2026 15:47 | 100 | 7.255 |
| 06/17/2026 15:47 | 100 | 7.255 |
| 06/17/2026 15:47 | 100 | 7.255 |
| 06/17/2026 15:47 | 55 | 7.26 |
| 06/17/2026 15:47 | 69 | 7.26 |
| 06/17/2026 15:47 | 100 | 7.255 |
| 06/17/2026 15:47 | 100 | 7.255 |
| 06/17/2026 15:47 | 100 | 7.255 |
| 06/17/2026 15:47 | 100 | 7.255 |
| 06/17/2026 15:47 | 100 | 7.255 |
| 06/17/2026 15:47 | 100 | 7.255 |
| 06/17/2026 15:47 | 100 | 7.255 |
| 06/17/2026 15:47 | 100 | 7.255 |
| 06/17/2026 15:47 | 100 | 7.255 |
| 06/17/2026 15:47 | 100 | 7.255 |
| 06/17/2026 15:47 | 100 | 7.255 |
| 06/17/2026 15:47 | 1 | 7.27 |
| 06/17/2026 15:47 | 12 | 7.27 |
| 06/17/2026 15:47 | 18 | 7.27 |
| 06/17/2026 15:47 | 100 | 7.27 |
| 06/17/2026 15:47 | 1036 | 7.27 |
| 06/17/2026 15:47 | 147 | 7.28 |
| 06/17/2026 15:47 | 1036 | 7.27 |
| 06/17/2026 15:47 | 7 | 7.28 |
| 06/17/2026 15:47 | 10 | 7.28 |
| 06/17/2026 15:47 | 100 | 7.275 |
| 06/17/2026 15:47 | 190 | 7.28 |
| 06/17/2026 15:47 | 10 | 7.28 |
| 06/17/2026 15:47 | 600 | 7.27 |
| 06/17/2026 15:47 | 10 | 7.275 |
| 06/17/2026 15:47 | 34 | 7.28 |
| 06/17/2026 15:47 | 58 | 7.28 |
| 06/17/2026 15:47 | 25 | 7.28 |
| 06/17/2026 15:47 | 74 | 7.28 |
| 06/17/2026 15:47 | 100 | 7.28 |
| 06/17/2026 15:47 | 100 | 7.28 |
| 06/17/2026 15:47 | 100 | 7.28 |
| 06/17/2026 15:47 | 7 | 7.28 |
| 06/17/2026 15:47 | 3 | 7.28 |
| 06/17/2026 15:47 | 35 | 7.27 |
| 06/17/2026 15:47 | 10 | 7.26 |
| 06/17/2026 15:47 | 81 | 7.26 |
| 06/17/2026 15:47 | 39 | 7.26 |
| 06/17/2026 15:47 | 100 | 7.25 |
| 06/17/2026 15:47 | 1 | 7.25 |
| 06/17/2026 15:47 | 9 | 7.25 |
| 06/17/2026 15:47 | 10 | 7.24 |
| 06/17/2026 15:47 | 100 | 7.225 |
| 06/17/2026 15:47 | 90 | 7.23 |
| 06/17/2026 15:47 | 393 | 7.23 |
| 06/17/2026 15:47 | 67 | 7.23 |
| 06/17/2026 15:47 | 74 | 7.22 |
| 06/17/2026 15:47 | 100 | 7.22 |
| 06/17/2026 15:47 | 60 | 7.22 |
| 06/17/2026 15:47 | 120 | 7.22 |
| 06/17/2026 15:47 | 9 | 7.22 |
| 06/17/2026 15:47 | 86 | 7.22 |
| 06/17/2026 15:47 | 223 | 7.21 |
| 06/17/2026 15:47 | 177 | 7.21 |
| 06/17/2026 15:47 | 76 | 7.21 |
| 06/17/2026 15:47 | 180 | 7.21 |
| 06/17/2026 15:47 | 155 | 7.21 |
| 06/17/2026 15:47 | 45 | 7.21 |
| 06/17/2026 15:47 | 18 | 7.21 |
| 06/17/2026 15:47 | 82 | 7.21 |
| 06/17/2026 15:47 | 18 | 7.215 |
| 06/17/2026 15:47 | 200 | 7.215 |
| 06/17/2026 15:47 | 182 | 7.215 |
| 06/17/2026 15:47 | 74 | 7.22 |
| 06/17/2026 15:47 | 41 | 7.22 |
| 06/17/2026 15:47 | 59 | 7.22 |
| 06/17/2026 15:47 | 74 | 7.21 |
| 06/17/2026 15:47 | 10 | 7.21 |
| 06/17/2026 15:47 | 68 | 7.21 |
| 06/17/2026 15:47 | 64 | 7.21 |
| 06/17/2026 15:47 | 68 | 7.21 |
| 06/17/2026 15:47 | 16 | 7.20 |
| 06/17/2026 15:47 | 58 | 7.20 |
| 06/17/2026 15:47 | 100 | 7.20 |
| 06/17/2026 15:47 | 36 | 7.20 |
| 06/17/2026 15:47 | 150 | 7.20 |
| 06/17/2026 15:47 | 10 | 7.20 |
| 06/17/2026 15:47 | 140 | 7.20 |
| 06/17/2026 15:47 | 66 | 7.19 |
| 06/17/2026 15:47 | 100 | 7.19 |
| 06/17/2026 15:47 | 100 | 7.19 |
| 06/17/2026 15:47 | 74 | 7.19 |
| 06/17/2026 15:47 | 100 | 7.19 |
| 06/17/2026 15:47 | 10 | 7.19 |
| 06/17/2026 15:47 | 200 | 7.19 |
| 06/17/2026 15:47 | 244 | 7.19 |
| 06/17/2026 15:47 | 56 | 7.19 |
| 06/17/2026 15:47 | 240 | 7.19 |
| 06/17/2026 15:47 | 100 | 7.18 |
| 06/17/2026 15:47 | 10 | 7.18 |
| 06/17/2026 15:47 | 31 | 7.18 |
| 06/17/2026 15:47 | 69 | 7.18 |
| 06/17/2026 15:47 | 10 | 7.18 |
| 06/17/2026 15:47 | 100 | 7.17 |
| 06/17/2026 15:47 | 74 | 7.17 |
| 06/17/2026 15:47 | 100 | 7.17 |
| 06/17/2026 15:47 | 100 | 7.165 |
| 06/17/2026 15:47 | 100 | 7.165 |
| 06/17/2026 15:47 | 74 | 7.16 |
| 06/17/2026 15:47 | 26 | 7.16 |
| 06/17/2026 15:47 | 74 | 7.16 |
| 06/17/2026 15:47 | 100 | 7.16 |
| 06/17/2026 15:47 | 100 | 7.16 |
| 06/17/2026 15:47 | 10 | 7.15 |
| 06/17/2026 15:47 | 100 | 7.15 |
| 06/17/2026 15:47 | 100 | 7.14 |
| 06/17/2026 15:47 | 1220 | 7.14 |
| 06/17/2026 15:47 | 46 | 7.14 |
| 06/17/2026 15:47 | 20 | 7.14 |
| 06/17/2026 15:47 | 15 | 7.135 |
| 06/17/2026 15:47 | 2 | 7.14 |
| 06/17/2026 15:47 | 12 | 7.14 |
| 06/17/2026 15:47 | 20 | 7.14 |
| 06/17/2026 15:47 | 100 | 7.13 |
| 06/17/2026 15:47 | 200 | 7.14 |
| 06/17/2026 15:47 | 2 | 7.15 |
| 06/17/2026 15:47 | 2 | 7.15 |
| 06/17/2026 15:47 | 22 | 7.14 |
| 06/17/2026 15:47 | 2 | 7.155 |
| 06/17/2026 15:47 | 12 | 7.16 |
| 06/17/2026 15:47 | 27 | 7.16 |
| 06/17/2026 15:47 | 97 | 7.16 |
| 06/17/2026 15:47 | 1236 | 7.15 |
| 06/17/2026 15:47 | 3 | 7.16 |
| 06/17/2026 15:47 | 30 | 7.15 |
| 06/17/2026 15:47 | 1 | 7.15 |
| 06/17/2026 15:47 | 23 | 7.15 |
| 06/17/2026 15:47 | 76 | 7.15 |
| 06/17/2026 15:47 | 103 | 7.14 |
| 06/17/2026 15:47 | 22 | 7.14 |
| 06/17/2026 15:47 | 125 | 7.14 |
| 06/17/2026 15:47 | 60 | 7.14 |
| 06/17/2026 15:47 | 2 | 7.14 |
| 06/17/2026 15:47 | 95 | 7.14 |
| 06/17/2026 15:47 | 62 | 7.135 |
| 06/17/2026 15:47 | 1 | 7.14 |
| 06/17/2026 15:47 | 2 | 7.14 |
| 06/17/2026 15:47 | 24 | 7.14 |
| 06/17/2026 15:47 | 196 | 7.14 |
| 06/17/2026 15:47 | 44 | 7.14 |
| 06/17/2026 15:47 | 74 | 7.13 |
| 06/17/2026 15:47 | 100 | 7.13 |
| 06/17/2026 15:47 | 69 | 7.13 |
| 06/17/2026 15:47 | 100 | 7.13 |
| 06/17/2026 15:47 | 10 | 7.13 |
| 06/17/2026 15:47 | 2 | 7.13 |
| 06/17/2026 15:47 | 100 | 7.14 |
| 06/17/2026 15:47 | 900 | 7.15 |
| 06/17/2026 15:47 | 177 | 7.15 |
| 06/17/2026 15:47 | 200 | 7.15 |
| 06/17/2026 15:47 | 1236 | 7.15 |
| 06/17/2026 15:47 | 20 | 7.16 |
| 06/17/2026 15:47 | 100 | 7.16 |
| 06/17/2026 15:47 | 47 | 7.15 |
| 06/17/2026 15:47 | 100 | 7.15 |
| 06/17/2026 15:47 | 600 | 7.15 |
| 06/17/2026 15:47 | 200 | 7.15 |
| 06/17/2026 15:47 | 100 | 7.15 |
| 06/17/2026 15:47 | 69 | 7.15 |
| 06/17/2026 15:47 | 74 | 7.15 |
| 06/17/2026 15:47 | 10 | 7.15 |
| 06/17/2026 15:47 | 90 | 7.15 |
| 06/17/2026 15:47 | 10 | 7.15 |
| 06/17/2026 15:47 | 100 | 7.15 |
| 06/17/2026 15:47 | 187 | 7.14 |
| 06/17/2026 15:47 | 13 | 7.14 |
| 06/17/2026 15:47 | 187 | 7.15 |
| 06/17/2026 15:47 | 3 | 7.15 |
| 06/17/2026 15:47 | 100 | 7.15 |
| 06/17/2026 15:47 | 200 | 7.16 |
| 06/17/2026 15:47 | 146 | 7.16 |
| 06/17/2026 15:47 | 2 | 7.175 |
| 06/17/2026 15:47 | 14 | 7.175 |
| 06/17/2026 15:47 | 141 | 7.18 |
| 06/17/2026 15:47 | 4 | 7.19 |
| 06/17/2026 15:47 | 42 | 7.19 |
| 06/17/2026 15:47 | 10 | 7.19 |
| 06/17/2026 15:47 | 40 | 7.19 |
| 06/17/2026 15:47 | 100 | 7.19 |
| 06/17/2026 15:47 | 100 | 7.18 |
| 06/17/2026 15:47 | 200 | 7.18 |
| 06/17/2026 15:47 | 100 | 7.18 |
| 06/17/2026 15:47 | 200 | 7.18 |
| 06/17/2026 15:47 | 3223 | 7.18 |
| 06/17/2026 15:47 | 2 | 7.18 |
| 06/17/2026 15:47 | 1 | 7.18 |
| 06/17/2026 15:47 | 2 | 7.18 |
| 06/17/2026 15:47 | 21 | 7.18 |
| 06/17/2026 15:47 | 200 | 7.17 |
| 06/17/2026 15:47 | 12 | 7.18 |
| 06/17/2026 15:47 | 25 | 7.18 |
| 06/17/2026 15:47 | 100 | 7.18 |
| 06/17/2026 15:47 | 1236 | 7.18 |
| 06/17/2026 15:47 | 12 | 7.19 |
| 06/17/2026 15:47 | 22 | 7.17 |
| 06/17/2026 15:47 | 100 | 7.17 |
| 06/17/2026 15:47 | 1 | 7.19 |
| 06/17/2026 15:47 | 1 | 7.19 |
| 06/17/2026 15:47 | 10 | 7.19 |
| 06/17/2026 15:47 | 108 | 7.19 |
| 06/17/2026 15:47 | 400 | 7.17 |
| 06/17/2026 15:47 | 2 | 7.19 |
| 06/17/2026 15:47 | 12 | 7.19 |
| 06/17/2026 15:47 | 125 | 7.19 |
| 06/17/2026 15:47 | 1236 | 7.18 |
| 06/17/2026 15:47 | 14 | 7.19 |
| 06/17/2026 15:47 | 137 | 7.19 |
| 06/17/2026 15:47 | 1236 | 7.19 |
| 06/17/2026 15:47 | 141 | 7.20 |
| 06/17/2026 15:47 | 84 | 7.19 |
| 06/17/2026 15:47 | 25 | 7.18 |
| 06/17/2026 15:47 | 100 | 7.18 |
| 06/17/2026 15:47 | 26 | 7.18 |
| 06/17/2026 15:47 | 174 | 7.18 |
| 06/17/2026 15:47 | 100 | 7.18 |
| 06/17/2026 15:47 | 74 | 7.18 |
| 06/17/2026 15:47 | 100 | 7.18 |
| 06/17/2026 15:47 | 64 | 7.18 |
| 06/17/2026 15:47 | 83 | 7.18 |
| 06/17/2026 15:47 | 1000 | 7.18 |
| 06/17/2026 15:47 | 200 | 7.17 |
| 06/17/2026 15:47 | 1 | 7.18 |
| 06/17/2026 15:47 | 10 | 7.18 |
| 06/17/2026 15:47 | 1 | 7.16 |
| 06/17/2026 15:47 | 1 | 7.18 |
| 06/17/2026 15:47 | 14 | 7.18 |
| 06/17/2026 15:47 | 2 | 7.18 |
| 06/17/2026 15:47 | 64 | 7.18 |
| 06/17/2026 15:47 | 93 | 7.18 |
| 06/17/2026 15:47 | 1305 | 7.17 |
| 06/17/2026 15:47 | 7 | 7.18 |
| 06/17/2026 15:47 | 10 | 7.17 |
| 06/17/2026 15:47 | 100 | 7.17 |
| 06/17/2026 15:47 | 100 | 7.17 |
| 06/17/2026 15:47 | 83 | 7.155 |
| 06/17/2026 15:47 | 10 | 7.15 |
| 06/17/2026 15:47 | 1062 | 7.15 |
| 06/17/2026 15:47 | 100 | 7.15 |
| 06/17/2026 15:47 | 100 | 7.15 |
| 06/17/2026 15:47 | 10 | 7.15 |
| 06/17/2026 15:47 | 12 | 7.15 |
| 06/17/2026 15:47 | 100 | 7.15 |
| 06/17/2026 15:47 | 100 | 7.155 |
| 06/17/2026 15:47 | 100 | 7.16 |
| 06/17/2026 15:47 | 100 | 7.16 |
| 06/17/2026 15:47 | 10 | 7.16 |
| 06/17/2026 15:47 | 100 | 7.16 |
| 06/17/2026 15:47 | 1 | 7.18 |
| 06/17/2026 15:47 | 1 | 7.18 |
| 06/17/2026 15:47 | 15 | 7.18 |
| 06/17/2026 15:47 | 52 | 7.18 |
| 06/17/2026 15:47 | 100 | 7.18 |
| 06/17/2026 15:47 | 1 | 7.18 |
| 06/17/2026 15:47 | 13 | 7.19 |
| 06/17/2026 15:47 | 61 | 7.19 |
| 06/17/2026 15:47 | 70 | 7.19 |
| 06/17/2026 15:47 | 1305 | 7.18 |
| 06/17/2026 15:47 | 3 | 7.19 |
| 06/17/2026 15:47 | 27 | 7.19 |
| 06/17/2026 15:47 | 2 | 7.19 |
| 06/17/2026 15:47 | 19 | 7.19 |
| 06/17/2026 15:47 | 184 | 7.19 |
| 06/17/2026 15:47 | 200 | 7.18 |
| 06/17/2026 15:47 | 100 | 7.18 |
| 06/17/2026 15:47 | 512 | 7.18 |
| 06/17/2026 15:47 | 500 | 7.18 |
| 06/17/2026 15:47 | 34 | 7.18 |
| 06/17/2026 15:47 | 100 | 7.18 |
| 06/17/2026 15:47 | 400 | 7.18 |
| 06/17/2026 15:47 | 1 | 7.195 |
| 06/17/2026 15:47 | 14 | 7.195 |
| 06/17/2026 15:47 | 100 | 7.195 |
| 06/17/2026 15:47 | 44 | 7.195 |
| 06/17/2026 15:47 | 144 | 7.19 |
| 06/17/2026 15:47 | 5 | 7.21 |
| 06/17/2026 15:47 | 51 | 7.21 |
| 06/17/2026 15:47 | 508 | 7.21 |
| 06/17/2026 15:47 | 5 | 7.20 |
| 06/17/2026 15:47 | 595 | 7.20 |
| 06/17/2026 15:47 | 100 | 7.20 |
| 06/17/2026 15:47 | 200 | 7.20 |
| 06/17/2026 15:47 | 100 | 7.20 |
| 06/17/2026 15:47 | 1305 | 7.20 |
| 06/17/2026 15:47 | 100 | 7.20 |
| 06/17/2026 15:47 | 7 | 7.21 |
| 06/17/2026 15:47 | 74 | 7.21 |
| 06/17/2026 15:47 | 100 | 7.21 |
| 06/17/2026 15:47 | 100 | 7.21 |
| 06/17/2026 15:47 | 200 | 7.21 |
| 06/17/2026 15:47 | 100 | 7.21 |
| 06/17/2026 15:47 | 200 | 7.20 |
| 06/17/2026 15:47 | 74 | 7.20 |
| 06/17/2026 15:47 | 100 | 7.20 |
| 06/17/2026 15:47 | 200 | 7.20 |
| 06/17/2026 15:47 | 200 | 7.20 |
| 06/17/2026 15:47 | 500 | 7.20 |
| 06/17/2026 15:47 | 100 | 7.20 |
| 06/17/2026 15:47 | 400 | 7.21 |
| 06/17/2026 15:47 | 100 | 7.21 |
| 06/17/2026 15:47 | 100 | 7.22 |
| 06/17/2026 15:47 | 74 | 7.21 |
| 06/17/2026 15:47 | 100 | 7.21 |
| 06/17/2026 15:47 | 600 | 7.21 |
| 06/17/2026 15:47 | 100 | 7.21 |
| 06/17/2026 15:47 | 160 | 7.21 |
| 06/17/2026 15:47 | 74 | 7.21 |
| 06/17/2026 15:47 | 1276 | 7.21 |
| 06/17/2026 15:47 | 1305 | 7.21 |
| 06/17/2026 15:47 | 100 | 7.21 |
| 06/17/2026 15:47 | 302 | 7.21 |
| 06/17/2026 15:47 | 398 | 7.21 |
| 06/17/2026 15:47 | 1 | 7.22 |
| 06/17/2026 15:47 | 1 | 7.215 |
| 06/17/2026 15:47 | 15 | 7.215 |
| 06/17/2026 15:47 | 100 | 7.215 |
| 06/17/2026 15:47 | 48 | 7.215 |
| 06/17/2026 15:47 | 400 | 7.22 |
| 06/17/2026 15:47 | 450 | 7.22 |
| 06/17/2026 15:47 | 88 | 7.22 |
| 06/17/2026 15:47 | 1305 | 7.22 |
| 06/17/2026 15:47 | 31 | 7.23 |
| 06/17/2026 15:47 | 7 | 7.23 |
| 06/17/2026 15:47 | 56 | 7.23 |
| 06/17/2026 15:47 | 24 | 7.23 |
| 06/17/2026 15:47 | 52 | 7.23 |
| 06/17/2026 15:47 | 11 | 7.22 |
| 06/17/2026 15:47 | 600 | 7.22 |
| 06/17/2026 15:47 | 12 | 7.23 |
| 06/17/2026 15:47 | 100 | 7.23 |
| 06/17/2026 15:47 | 28 | 7.23 |
| 06/17/2026 15:47 | 16 | 7.22 |
| 06/17/2026 15:47 | 10 | 7.22 |
| 06/17/2026 15:47 | 55 | 7.22 |
| 06/17/2026 15:47 | 100 | 7.22 |
| 06/17/2026 15:47 | 100 | 7.22 |
| 06/17/2026 15:47 | 3 | 7.22 |
| 06/17/2026 15:47 | 26 | 7.23 |
| 06/17/2026 15:47 | 100 | 7.22 |
| 06/17/2026 15:47 | 5 | 7.22 |
| 06/17/2026 15:47 | 6 | 7.22 |
| 06/17/2026 15:47 | 66 | 7.23 |
| 06/17/2026 15:47 | 5 | 7.22 |
| 06/17/2026 15:47 | 6 | 7.22 |
| 06/17/2026 15:47 | 77 | 7.22 |
| 06/17/2026 15:47 | 100 | 7.22 |
| 06/17/2026 15:47 | 8 | 7.235 |
| 06/17/2026 15:47 | 84 | 7.235 |
| 06/17/2026 15:47 | 100 | 7.23 |
| 06/17/2026 15:47 | 31 | 7.23 |
| 06/17/2026 15:47 | 69 | 7.23 |
| 06/17/2026 15:47 | 100 | 7.21 |
| 06/17/2026 15:47 | 160 | 7.21 |
| 06/17/2026 15:47 | 51 | 7.21 |
| 06/17/2026 15:47 | 49 | 7.21 |
| 06/17/2026 15:47 | 11 | 7.22 |
| 06/17/2026 15:47 | 1 | 7.23 |
| 06/17/2026 15:47 | 9 | 7.23 |
| 06/17/2026 15:47 | 36 | 7.22 |
| 06/17/2026 15:47 | 64 | 7.22 |
| 06/17/2026 15:47 | 100 | 7.22 |
| 06/17/2026 15:47 | 68 | 7.23 |
| 06/17/2026 15:47 | 100 | 7.23 |
| 06/17/2026 15:47 | 100 | 7.23 |
| 06/17/2026 15:47 | 6 | 7.23 |
| 06/17/2026 15:47 | 94 | 7.23 |
| 06/17/2026 15:47 | 6 | 7.23 |
| 06/17/2026 15:47 | 10 | 7.23 |
| 06/17/2026 15:47 | 187 | 7.21 |
| 06/17/2026 15:47 | 100 | 7.21 |
| 06/17/2026 15:47 | 124 | 7.21 |
| 06/17/2026 15:47 | 76 | 7.21 |
| 06/17/2026 15:47 | 6 | 7.23 |
| 06/17/2026 15:47 | 10 | 7.23 |
| 06/17/2026 15:47 | 100 | 7.21 |
| 06/17/2026 15:47 | 69 | 7.21 |
| 06/17/2026 15:47 | 100 | 7.22 |
| 06/17/2026 15:47 | 10 | 7.22 |
| 06/17/2026 15:47 | 10 | 7.22 |
| 06/17/2026 15:47 | 100 | 7.215 |
| 06/17/2026 15:47 | 10 | 7.21 |
| 06/17/2026 15:47 | 69 | 7.21 |
| 06/17/2026 15:47 | 100 | 7.21 |
| 06/17/2026 15:47 | 1354 | 7.21 |
| 06/17/2026 15:47 | 100 | 7.21 |
| 06/17/2026 15:47 | 21 | 7.21 |
| 06/17/2026 15:47 | 15 | 7.21 |
| 06/17/2026 15:47 | 154 | 7.21 |
| 06/17/2026 15:47 | 1354 | 7.20 |
| 06/17/2026 15:47 | 10 | 7.21 |
| 06/17/2026 15:47 | 69 | 7.20 |
| 06/17/2026 15:47 | 100 | 7.20 |
| 06/17/2026 15:47 | 69 | 7.19 |
| 06/17/2026 15:47 | 38 | 7.19 |
| 06/17/2026 15:47 | 31 | 7.19 |
| 06/17/2026 15:47 | 69 | 7.19 |
| 06/17/2026 15:47 | 100 | 7.19 |
| 06/17/2026 15:47 | 13 | 7.18 |
| 06/17/2026 15:47 | 87 | 7.18 |
| 06/17/2026 15:47 | 3 | 7.18 |
| 06/17/2026 15:47 | 10 | 7.18 |
| 06/17/2026 15:47 | 316 | 7.17 |
| 06/17/2026 15:47 | 284 | 7.17 |
| 06/17/2026 15:47 | 41 | 7.17 |
| 06/17/2026 15:47 | 61 | 7.17 |
| 06/17/2026 15:47 | 100 | 7.17 |
| 06/17/2026 15:47 | 200 | 7.17 |
| 06/17/2026 15:47 | 200 | 7.17 |
| 06/17/2026 15:47 | 100 | 7.17 |
| 06/17/2026 15:47 | 70 | 7.16 |
| 06/17/2026 15:47 | 10 | 7.16 |
| 06/17/2026 15:47 | 10 | 7.16 |
| 06/17/2026 15:47 | 10 | 7.16 |
| 06/17/2026 15:47 | 69 | 7.16 |
| 06/17/2026 15:47 | 10 | 7.16 |
| 06/17/2026 15:47 | 69 | 7.16 |
| 06/17/2026 15:47 | 69 | 7.16 |
| 06/17/2026 15:47 | 94 | 7.16 |
| 06/17/2026 15:47 | 37 | 7.17 |
| 06/17/2026 15:47 | 6 | 7.16 |
| 06/17/2026 15:47 | 69 | 7.16 |
| 06/17/2026 15:47 | 69 | 7.16 |
| 06/17/2026 15:47 | 126 | 7.17 |
| 06/17/2026 15:47 | 400 | 7.18 |
| 06/17/2026 15:47 | 10 | 7.18 |
| 06/17/2026 15:47 | 100 | 7.19 |
| 06/17/2026 15:47 | 69 | 7.19 |
| 06/17/2026 15:47 | 55 | 7.20 |
| 06/17/2026 15:47 | 100 | 7.19 |
| 06/17/2026 15:47 | 100 | 7.20 |
| 06/17/2026 15:47 | 73 | 7.21 |
| 06/17/2026 15:47 | 200 | 7.21 |
| 06/17/2026 15:47 | 100 | 7.21 |
| 06/17/2026 15:47 | 1 | 7.21 |
| 06/17/2026 15:47 | 75 | 7.22 |
| 06/17/2026 15:47 | 500 | 7.22 |
| 06/17/2026 15:47 | 40 | 7.22 |
| 06/17/2026 15:47 | 100 | 7.22 |
| 06/17/2026 15:47 | 1 | 7.22 |
| 06/17/2026 15:47 | 100 | 7.235 |
| 06/17/2026 15:47 | 15 | 7.26 |
| 06/17/2026 15:47 | 1 | 7.26 |
| 06/17/2026 15:47 | 50 | 7.26 |
| 06/17/2026 15:47 | 1 | 7.26 |
| 06/17/2026 15:47 | 13 | 7.27 |
| 06/17/2026 15:47 | 6 | 7.27 |
| 06/17/2026 15:47 | 32 | 7.27 |
| 06/17/2026 15:47 | 40 | 7.27 |
| 06/17/2026 15:47 | 100 | 7.27 |
| 06/17/2026 15:47 | 90 | 7.27 |
| 06/17/2026 15:47 | 1 | 7.27 |
| 06/17/2026 15:47 | 400 | 7.27 |
| 06/17/2026 15:47 | 69 | 7.28 |
| 06/17/2026 15:47 | 400 | 7.285 |
| 06/17/2026 15:47 | 100 | 7.285 |
| 06/17/2026 15:47 | 200 | 7.30 |
| 06/17/2026 15:47 | 200 | 7.30 |
| 06/17/2026 15:47 | 69 | 7.31 |
| 06/17/2026 15:47 | 100 | 7.31 |
| 06/17/2026 15:47 | 200 | 7.31 |
| 06/17/2026 15:47 | 100 | 7.31 |
| 06/17/2026 15:47 | 167 | 7.31 |
| 06/17/2026 15:47 | 144 | 7.31 |
| 06/17/2026 15:47 | 100 | 7.31 |
| 06/17/2026 15:47 | 144 | 7.31 |
| 06/17/2026 15:47 | 69 | 7.33 |
| 06/17/2026 15:47 | 100 | 7.33 |
| 06/17/2026 15:47 | 100 | 7.32 |
| 06/17/2026 15:47 | 69 | 7.32 |
| 06/17/2026 15:47 | 200 | 7.31 |
| 06/17/2026 15:47 | 96 | 7.31 |
| 06/17/2026 15:47 | 100 | 7.31 |
| 06/17/2026 15:47 | 69 | 7.31 |
| 06/17/2026 15:47 | 100 | 7.31 |
| 06/17/2026 15:47 | 1 | 7.31 |
| 06/17/2026 15:47 | 400 | 7.31 |
| 06/17/2026 15:47 | 69 | 7.30 |
| 06/17/2026 15:47 | 100 | 7.30 |
| 06/17/2026 15:47 | 69 | 7.30 |
| 06/17/2026 15:47 | 100 | 7.29 |
| 06/17/2026 15:47 | 69 | 7.29 |
| 06/17/2026 15:47 | 69 | 7.29 |
| 06/17/2026 15:47 | 100 | 7.29 |
| 06/17/2026 15:47 | 1 | 7.28 |
| 06/17/2026 15:47 | 100 | 7.30 |
| 06/17/2026 15:47 | 73 | 7.30 |
| 06/17/2026 15:47 | 200 | 7.31 |
| 06/17/2026 15:47 | 3000 | 7.31 |
| 06/17/2026 15:47 | 160 | 7.32 |
| 06/17/2026 15:47 | 578 | 7.325 |
| 06/17/2026 15:47 | 101 | 7.325 |
| 06/17/2026 15:47 | 100 | 7.325 |
| 06/17/2026 15:47 | 305 | 7.32 |
| 06/17/2026 15:47 | 600 | 7.33 |
| 06/17/2026 15:47 | 100 | 7.34 |
| 06/17/2026 15:47 | 422 | 7.34 |
| 06/17/2026 15:47 | 100 | 7.345 |
| 06/17/2026 15:47 | 116 | 7.345 |
| 06/17/2026 15:47 | 100 | 7.35 |
| 06/17/2026 15:47 | 214 | 7.37 |
| 06/17/2026 15:47 | 786 | 7.37 |
| 06/17/2026 15:47 | 10 | 7.37 |
| 06/17/2026 15:47 | 100 | 7.37 |
| 06/17/2026 15:46 | 97 | 7.39 |
| 06/17/2026 15:46 | 195 | 7.39 |
| 06/17/2026 15:46 | 200 | 7.37 |
| 06/17/2026 15:46 | 1 | 7.37 |
| 06/17/2026 15:46 | 100 | 7.37 |
| 06/17/2026 15:46 | 200 | 7.37 |
| 06/17/2026 15:46 | 16 | 7.37 |
| 06/17/2026 15:46 | 566 | 7.37 |
| 06/17/2026 15:46 | 920 | 7.37 |
| 06/17/2026 15:46 | 636 | 7.37 |
| 06/17/2026 15:46 | 326 | 7.37 |
| 06/17/2026 15:46 | 40 | 7.37 |
| 06/17/2026 15:46 | 400 | 7.36 |
| 06/17/2026 15:46 | 2 | 7.37 |
| 06/17/2026 15:46 | 16 | 7.37 |
| 06/17/2026 15:46 | 4 | 7.37 |
| 06/17/2026 15:46 | 200 | 7.36 |
| 06/17/2026 15:46 | 1 | 7.37 |
| 06/17/2026 15:46 | 10 | 7.37 |
| 06/17/2026 15:46 | 1 | 7.37 |
| 06/17/2026 15:46 | 4 | 7.37 |
| 06/17/2026 15:46 | 40 | 7.37 |
| 06/17/2026 15:46 | 400 | 7.36 |
| 06/17/2026 15:46 | 1 | 7.37 |
| 06/17/2026 15:46 | 15 | 7.37 |
| 06/17/2026 15:46 | 36 | 7.37 |
| 06/17/2026 15:46 | 107 | 7.37 |
| 06/17/2026 15:46 | 1370 | 7.37 |
| 06/17/2026 15:46 | 2 | 7.37 |
| 06/17/2026 15:46 | 60 | 7.37 |
| 06/17/2026 15:46 | 200 | 7.36 |
| 06/17/2026 15:46 | 96 | 7.36 |
| 06/17/2026 15:46 | 600 | 7.37 |
| 06/17/2026 15:46 | 100 | 7.37 |
| 06/17/2026 15:46 | 98 | 7.36 |
| 06/17/2026 15:46 | 2 | 7.36 |
| 06/17/2026 15:46 | 200 | 7.36 |
| 06/17/2026 15:46 | 100 | 7.36 |
| 06/17/2026 15:46 | 100 | 7.36 |
| 06/17/2026 15:46 | 720 | 7.36 |
| 06/17/2026 15:46 | 1477 | 7.36 |
| 06/17/2026 15:46 | 100 | 7.36 |
| 06/17/2026 15:46 | 100 | 7.37 |
| 06/17/2026 15:46 | 100 | 7.37 |
| 06/17/2026 15:46 | 398 | 7.37 |
| 06/17/2026 15:46 | 100 | 7.37 |
| 06/17/2026 15:46 | 200 | 7.37 |
| 06/17/2026 15:46 | 100 | 7.37 |
| 06/17/2026 15:46 | 100 | 7.36 |
| 06/17/2026 15:46 | 700 | 7.36 |
| 06/17/2026 15:46 | 200 | 7.36 |
| 06/17/2026 15:46 | 100 | 7.36 |
| 06/17/2026 15:46 | 69 | 7.37 |
| 06/17/2026 15:46 | 100 | 7.37 |
| 06/17/2026 15:46 | 66 | 7.37 |
| 06/17/2026 15:46 | 547 | 7.37 |
| 06/17/2026 15:46 | 100 | 7.37 |
| 06/17/2026 15:46 | 50 | 7.38 |
| 06/17/2026 15:46 | 56 | 7.38 |
| 06/17/2026 15:46 | 11 | 7.38 |
| 06/17/2026 15:46 | 122 | 7.38 |
| 06/17/2026 15:46 | 172 | 7.38 |
| 06/17/2026 15:46 | 389 | 7.38 |
| 06/17/2026 15:46 | 200 | 7.38 |
| 06/17/2026 15:46 | 400 | 7.38 |
| 06/17/2026 15:46 | 400 | 7.38 |
| 06/17/2026 15:46 | 126 | 7.38 |
| 06/17/2026 15:46 | 183 | 7.38 |
| 06/17/2026 15:46 | 91 | 7.38 |
| 06/17/2026 15:46 | 400 | 7.38 |
| 06/17/2026 15:46 | 9 | 7.38 |
| 06/17/2026 15:46 | 117 | 7.38 |
| 06/17/2026 15:46 | 683 | 7.38 |
| 06/17/2026 15:46 | 100 | 7.38 |
| 06/17/2026 15:46 | 400 | 7.37 |
| 06/17/2026 15:46 | 98 | 7.38 |
| 06/17/2026 15:46 | 2 | 7.38 |
| 06/17/2026 15:46 | 754 | 7.38 |
| 06/17/2026 15:46 | 913 | 7.38 |
| 06/17/2026 15:46 | 564 | 7.38 |
| 06/17/2026 15:46 | 803 | 7.38 |
| 06/17/2026 15:46 | 200 | 7.38 |
| 06/17/2026 15:46 | 100 | 7.38 |
| 06/17/2026 15:46 | 100 | 7.39 |
| 06/17/2026 15:46 | 100 | 7.39 |
| 06/17/2026 15:46 | 200 | 7.39 |
| 06/17/2026 15:46 | 1000 | 7.39 |
| 06/17/2026 15:46 | 1477 | 7.38 |
| 06/17/2026 15:46 | 100 | 7.37 |
| 06/17/2026 15:46 | 100 | 7.38 |
| 06/17/2026 15:46 | 69 | 7.38 |
| 06/17/2026 15:46 | 100 | 7.38 |
| 06/17/2026 15:46 | 100 | 7.38 |
| 06/17/2026 15:46 | 100 | 7.38 |
| 06/17/2026 15:46 | 547 | 7.38 |
| 06/17/2026 15:46 | 700 | 7.38 |
| 06/17/2026 15:46 | 200 | 7.38 |
| 06/17/2026 15:46 | 100 | 7.38 |
| 06/17/2026 15:46 | 99 | 7.37 |
| 06/17/2026 15:46 | 200 | 7.37 |
| 06/17/2026 15:46 | 1 | 7.37 |
| 06/17/2026 15:46 | 73 | 7.37 |
| 06/17/2026 15:46 | 27 | 7.37 |
| 06/17/2026 15:46 | 100 | 7.37 |
| 06/17/2026 15:46 | 98 | 7.37 |
| 06/17/2026 15:46 | 200 | 7.37 |
| 06/17/2026 15:46 | 200 | 7.38 |
| 06/17/2026 15:46 | 716 | 7.38 |
| 06/17/2026 15:46 | 4 | 7.38 |
| 06/17/2026 15:46 | 4 | 7.38 |
| 06/17/2026 15:46 | 298 | 7.38 |
| 06/17/2026 15:46 | 422 | 7.38 |
| 06/17/2026 15:46 | 100 | 7.38 |
| 06/17/2026 15:46 | 100 | 7.38 |
| 06/17/2026 15:46 | 75 | 7.375 |
| 06/17/2026 15:46 | 100 | 7.37 |
| 06/17/2026 15:46 | 69 | 7.37 |
| 06/17/2026 15:46 | 422 | 7.37 |
| 06/17/2026 15:46 | 298 | 7.37 |
| 06/17/2026 15:46 | 200 | 7.37 |
| 06/17/2026 15:46 | 98 | 7.37 |
| 06/17/2026 15:46 | 40 | 7.38 |
| 06/17/2026 15:46 | 332 | 7.38 |
| 06/17/2026 15:46 | 329 | 7.38 |
| 06/17/2026 15:46 | 471 | 7.38 |
| 06/17/2026 15:46 | 100 | 7.38 |
| 06/17/2026 15:46 | 5000 | 7.38 |
| 06/17/2026 15:46 | 1000 | 7.38 |
| 06/17/2026 15:46 | 100 | 7.36 |
| 06/17/2026 15:46 | 100 | 7.35 |
| 06/17/2026 15:46 | 934 | 7.35 |
| 06/17/2026 15:46 | 100 | 7.34 |
| 06/17/2026 15:46 | 100 | 7.34 |
| 06/17/2026 15:46 | 34 | 7.34 |
| 06/17/2026 15:46 | 1000 | 7.33 |
| 06/17/2026 15:46 | 1 | 7.325 |
| 06/17/2026 15:46 | 11 | 7.325 |
| 06/17/2026 15:46 | 34 | 7.33 |
| 06/17/2026 15:46 | 22 | 7.32 |
| 06/17/2026 15:46 | 69 | 7.32 |
| 06/17/2026 15:46 | 3 | 7.325 |
| 06/17/2026 15:46 | 31 | 7.325 |
| 06/17/2026 15:46 | 34 | 7.325 |
| 06/17/2026 15:46 | 15 | 7.34 |
| 06/17/2026 15:46 | 69 | 7.32 |
| 06/17/2026 15:46 | 100 | 7.33 |
| 06/17/2026 15:46 | 69 | 7.33 |
| 06/17/2026 15:46 | 100 | 7.33 |
| 06/17/2026 15:46 | 600 | 7.33 |
| 06/17/2026 15:46 | 1 | 7.34 |
| 06/17/2026 15:46 | 1 | 7.35 |
| 06/17/2026 15:46 | 10 | 7.35 |
| 06/17/2026 15:46 | 100 | 7.34 |
| 06/17/2026 15:46 | 3 | 7.345 |
| 06/17/2026 15:46 | 24 | 7.345 |
| 06/17/2026 15:46 | 210 | 7.34 |
| 06/17/2026 15:46 | 27 | 7.345 |
| 06/17/2026 15:46 | 119 | 7.34 |
| 06/17/2026 15:46 | 55 | 7.35 |
| 06/17/2026 15:46 | 100 | 7.345 |
| 06/17/2026 15:46 | 81 | 7.34 |
| 06/17/2026 15:46 | 34 | 7.34 |
| 06/17/2026 15:46 | 9 | 7.34 |
| 06/17/2026 15:46 | 10 | 7.34 |
| 06/17/2026 15:46 | 100 | 7.34 |
| 06/17/2026 15:46 | 10 | 7.34 |
| 06/17/2026 15:46 | 65 | 7.34 |
| 06/17/2026 15:46 | 100 | 7.33 |
| 06/17/2026 15:46 | 1 | 7.33 |
| 06/17/2026 15:46 | 10 | 7.33 |
| 06/17/2026 15:46 | 100 | 7.32 |
| 06/17/2026 15:46 | 1 | 7.33 |
| 06/17/2026 15:46 | 10 | 7.33 |
| 06/17/2026 15:46 | 75 | 7.33 |
| 06/17/2026 15:46 | 100 | 7.33 |
| 06/17/2026 15:46 | 100 | 7.33 |
| 06/17/2026 15:46 | 10 | 7.33 |
| 06/17/2026 15:46 | 400 | 7.33 |
| 06/17/2026 15:46 | 23 | 7.33 |
| 06/17/2026 15:46 | 77 | 7.33 |
| 06/17/2026 15:46 | 69 | 7.32 |
| 06/17/2026 15:46 | 100 | 7.32 |
| 06/17/2026 15:46 | 500 | 7.32 |
| 06/17/2026 15:46 | 98 | 7.32 |
| 06/17/2026 15:46 | 1 | 7.33 |
| 06/17/2026 15:46 | 11 | 7.33 |
| 06/17/2026 15:46 | 75 | 7.33 |
| 06/17/2026 15:46 | 500 | 7.33 |
| 06/17/2026 15:46 | 98 | 7.33 |
| 06/17/2026 15:46 | 100 | 7.33 |
| 06/17/2026 15:46 | 400 | 7.315 |
| 06/17/2026 15:46 | 1494 | 7.32 |
| 06/17/2026 15:46 | 37 | 7.32 |
| 06/17/2026 15:46 | 100 | 7.33 |
| 06/17/2026 15:46 | 100 | 7.33 |
| 06/17/2026 15:46 | 100 | 7.33 |
| 06/17/2026 15:46 | 100 | 7.33 |
| 06/17/2026 15:46 | 14 | 7.33 |
| 06/17/2026 15:46 | 100 | 7.32 |
| 06/17/2026 15:46 | 1531 | 7.32 |
| 06/17/2026 15:46 | 31 | 7.31 |
| 06/17/2026 15:46 | 100 | 7.31 |
| 06/17/2026 15:46 | 100 | 7.31 |
| 06/17/2026 15:46 | 100 | 7.32 |
| 06/17/2026 15:46 | 69 | 7.32 |
| 06/17/2026 15:46 | 80 | 7.33 |
| 06/17/2026 15:46 | 5 | 7.34 |
| 06/17/2026 15:46 | 5 | 7.34 |
| 06/17/2026 15:46 | 1354 | 7.34 |
| 06/17/2026 15:46 | 26 | 7.34 |
| 06/17/2026 15:46 | 5 | 7.34 |
| 06/17/2026 15:46 | 1 | 7.345 |
| 06/17/2026 15:46 | 8 | 7.345 |
| 06/17/2026 15:46 | 74 | 7.35 |
| 06/17/2026 15:46 | 54 | 7.34 |
| 06/17/2026 15:46 | 20 | 7.34 |
| 06/17/2026 15:46 | 69 | 7.35 |
| 06/17/2026 15:46 | 307 | 7.365 |
| 06/17/2026 15:46 | 43 | 7.36 |
| 06/17/2026 15:46 | 4 | 7.36 |
| 06/17/2026 15:46 | 80 | 7.36 |
| 06/17/2026 15:46 | 20 | 7.36 |
| 06/17/2026 15:46 | 100 | 7.35 |
| 06/17/2026 15:46 | 1 | 7.355 |
| 06/17/2026 15:46 | 11 | 7.365 |
| 06/17/2026 15:46 | 14 | 7.37 |
| 06/17/2026 15:46 | 100 | 7.355 |
| 06/17/2026 15:46 | 82 | 7.36 |
| 06/17/2026 15:46 | 100 | 7.36 |
| 06/17/2026 15:46 | 2 | 7.35 |
| 06/17/2026 15:46 | 20 | 7.345 |
| 06/17/2026 15:46 | 100 | 7.345 |
| 06/17/2026 15:46 | 100 | 7.345 |
| 06/17/2026 15:46 | 1 | 7.345 |
| 06/17/2026 15:46 | 2 | 7.345 |
| 06/17/2026 15:46 | 8 | 7.345 |
| 06/17/2026 15:46 | 100 | 7.345 |
| 06/17/2026 15:46 | 1 | 7.345 |
| 06/17/2026 15:46 | 4 | 7.345 |
| 06/17/2026 15:46 | 47 | 7.345 |
| 06/17/2026 15:46 | 100 | 7.345 |
| 06/17/2026 15:46 | 100 | 7.345 |
| 06/17/2026 15:46 | 100 | 7.35 |
| 06/17/2026 15:46 | 100 | 7.355 |
| 06/17/2026 15:46 | 100 | 7.35 |
| 06/17/2026 15:46 | 69 | 7.35 |
| 06/17/2026 15:46 | 49 | 7.35 |
| 06/17/2026 15:46 | 32 | 7.35 |
| 06/17/2026 15:46 | 17 | 7.35 |
| 06/17/2026 15:46 | 100 | 7.36 |
| 06/17/2026 15:46 | 10 | 7.36 |
| 06/17/2026 15:46 | 100 | 7.36 |
| 06/17/2026 15:46 | 26 | 7.35 |
| 06/17/2026 15:46 | 192 | 7.35 |
| 06/17/2026 15:46 | 200 | 7.35 |
| 06/17/2026 15:46 | 83 | 7.35 |
| 06/17/2026 15:46 | 111 | 7.35 |
| 06/17/2026 15:46 | 100 | 7.365 |
| 06/17/2026 15:46 | 12 | 7.345 |
| 06/17/2026 15:46 | 220 | 7.345 |
| 06/17/2026 15:46 | 600 | 7.345 |
| 06/17/2026 15:46 | 200 | 7.34 |
| 06/17/2026 15:46 | 110 | 7.34 |
| 06/17/2026 15:46 | 39 | 7.34 |
| 06/17/2026 15:46 | 44 | 7.34 |
| 06/17/2026 15:46 | 200 | 7.34 |
| 06/17/2026 15:46 | 100 | 7.36 |
| 06/17/2026 15:46 | 100 | 7.36 |
| 06/17/2026 15:46 | 100 | 7.35 |
| 06/17/2026 15:46 | 69 | 7.36 |
| 06/17/2026 15:46 | 10 | 7.36 |
| 06/17/2026 15:46 | 20 | 7.36 |
| 06/17/2026 15:46 | 100 | 7.36 |
| 06/17/2026 15:46 | 1162 | 7.36 |
| 06/17/2026 15:46 | 532 | 7.36 |
| 06/17/2026 15:46 | 200 | 7.36 |
| 06/17/2026 15:46 | 1008 | 7.35 |
| 06/17/2026 15:46 | 7 | 7.35 |
| 06/17/2026 15:46 | 70 | 7.35 |
| 06/17/2026 15:46 | 94 | 7.35 |
| 06/17/2026 15:46 | 1 | 7.35 |
| 06/17/2026 15:46 | 10 | 7.35 |
| 06/17/2026 15:46 | 100 | 7.35 |
| 06/17/2026 15:46 | 295 | 7.35 |
| 06/17/2026 15:46 | 205 | 7.35 |
| 06/17/2026 15:46 | 69 | 7.34 |
| 06/17/2026 15:46 | 50 | 7.34 |
| 06/17/2026 15:46 | 57 | 7.33 |
| 06/17/2026 15:46 | 100 | 7.33 |
| 06/17/2026 15:46 | 57 | 7.33 |
| 06/17/2026 15:46 | 5 | 7.33 |
| 06/17/2026 15:46 | 8 | 7.34 |
| 06/17/2026 15:46 | 392 | 7.34 |
| 06/17/2026 15:46 | 8 | 7.34 |
| 06/17/2026 15:46 | 20 | 7.34 |
| 06/17/2026 15:46 | 22 | 7.34 |
| 06/17/2026 15:46 | 69 | 7.33 |
| 06/17/2026 15:46 | 100 | 7.33 |
| 06/17/2026 15:46 | 200 | 7.33 |
| 06/17/2026 15:46 | 15 | 7.33 |
| 06/17/2026 15:46 | 85 | 7.33 |
| 06/17/2026 15:46 | 100 | 7.33 |
| 06/17/2026 15:46 | 361 | 7.33 |
| 06/17/2026 15:46 | 228 | 7.33 |
| 06/17/2026 15:46 | 100 | 7.33 |
| 06/17/2026 15:46 | 151 | 7.33 |
| 06/17/2026 15:46 | 49 | 7.33 |
| 06/17/2026 15:46 | 1461 | 7.33 |
| 06/17/2026 15:46 | 10 | 7.33 |
| 06/17/2026 15:46 | 229 | 7.33 |
| 06/17/2026 15:46 | 1 | 7.33 |
| 06/17/2026 15:46 | 6 | 7.33 |
| 06/17/2026 15:46 | 60 | 7.32 |
| 06/17/2026 15:46 | 100 | 7.315 |
| 06/17/2026 15:46 | 5 | 7.315 |
| 06/17/2026 15:46 | 49 | 7.315 |
| 06/17/2026 15:46 | 93 | 7.315 |
| 06/17/2026 15:46 | 2 | 7.315 |
| 06/17/2026 15:46 | 3 | 7.315 |
| 06/17/2026 15:46 | 28 | 7.315 |
| 06/17/2026 15:46 | 274 | 7.315 |
| 06/17/2026 15:46 | 1510 | 7.32 |
| 06/17/2026 15:46 | 4 | 7.33 |
| 06/17/2026 15:46 | 100 | 7.315 |
| 06/17/2026 15:46 | 104 | 7.32 |
| 06/17/2026 15:46 | 104 | 7.32 |
| 06/17/2026 15:46 | 195 | 7.32 |
| 06/17/2026 15:46 | 5 | 7.32 |
| 06/17/2026 15:46 | 5 | 7.32 |
| 06/17/2026 15:46 | 95 | 7.32 |
| 06/17/2026 15:46 | 5 | 7.32 |
| 06/17/2026 15:46 | 200 | 7.32 |
| 06/17/2026 15:46 | 15 | 7.31 |
| 06/17/2026 15:46 | 100 | 7.31 |
| 06/17/2026 15:46 | 280 | 7.31 |
| 06/17/2026 15:46 | 10 | 7.31 |
| 06/17/2026 15:46 | 375 | 7.31 |
| 06/17/2026 15:46 | 10 | 7.31 |
| 06/17/2026 15:46 | 3 | 7.30 |
| 06/17/2026 15:46 | 10 | 7.30 |
| 06/17/2026 15:46 | 5000 | 7.30 |
| 06/17/2026 15:46 | 100 | 7.30 |
| 06/17/2026 15:46 | 100 | 7.30 |
| 06/17/2026 15:46 | 200 | 7.30 |
| 06/17/2026 15:46 | 10 | 7.30 |
| 06/17/2026 15:46 | 200 | 7.30 |
| 06/17/2026 15:46 | 1 | 7.30 |
| 06/17/2026 15:46 | 875 | 7.30 |
| 06/17/2026 15:46 | 100 | 7.30 |
| 06/17/2026 15:46 | 436 | 7.30 |
| 06/17/2026 15:46 | 100 | 7.29 |
| 06/17/2026 15:46 | 100 | 7.29 |
| 06/17/2026 15:46 | 69 | 7.29 |
| 06/17/2026 15:46 | 10 | 7.29 |
| 06/17/2026 15:46 | 200 | 7.29 |
| 06/17/2026 15:46 | 603 | 7.29 |
| 06/17/2026 15:46 | 1503 | 7.29 |
| 06/17/2026 15:46 | 30 | 7.29 |
| 06/17/2026 15:46 | 7 | 7.28 |
| 06/17/2026 15:46 | 1 | 7.29 |
| 06/17/2026 15:46 | 12 | 7.27 |
| 06/17/2026 15:46 | 2 | 7.28 |
| 06/17/2026 15:46 | 2 | 7.29 |
| 06/17/2026 15:46 | 11 | 7.27 |
| 06/17/2026 15:46 | 2 | 7.28 |
| 06/17/2026 15:46 | 22 | 7.29 |
| 06/17/2026 15:46 | 200 | 7.27 |
| 06/17/2026 15:46 | 22 | 7.29 |
| 06/17/2026 15:46 | 219 | 7.29 |
| 06/17/2026 15:46 | 1503 | 7.28 |
| 06/17/2026 15:46 | 404 | 7.29 |
| 06/17/2026 15:46 | 100 | 7.28 |
| 06/17/2026 15:46 | 97 | 7.29 |
| 06/17/2026 15:46 | 100 | 7.29 |
| 06/17/2026 15:46 | 97 | 7.29 |
| 06/17/2026 15:46 | 203 | 7.29 |
| 06/17/2026 15:46 | 952 | 7.29 |
| 06/17/2026 15:46 | 45 | 7.29 |
| 06/17/2026 15:46 | 40 | 7.28 |
| 06/17/2026 15:46 | 800 | 7.28 |
| 06/17/2026 15:46 | 160 | 7.28 |
| 06/17/2026 15:46 | 100 | 7.26 |
| 06/17/2026 15:46 | 69 | 7.26 |
| 06/17/2026 15:46 | 100 | 7.25 |
| 06/17/2026 15:46 | 100 | 7.25 |
| 06/17/2026 15:46 | 1 | 7.26 |
| 06/17/2026 15:46 | 92 | 7.26 |
| 06/17/2026 15:46 | 198 | 7.25 |
| 06/17/2026 15:46 | 302 | 7.25 |
| 06/17/2026 15:46 | 69 | 7.25 |
| 06/17/2026 15:46 | 10 | 7.25 |
| 06/17/2026 15:46 | 10 | 7.25 |
| 06/17/2026 15:46 | 990 | 7.25 |
| 06/17/2026 15:46 | 100 | 7.25 |
| 06/17/2026 15:46 | 25 | 7.25 |
| 06/17/2026 15:46 | 106 | 7.25 |
| 06/17/2026 15:46 | 94 | 7.25 |
| 06/17/2026 15:46 | 24 | 7.24 |
| 06/17/2026 15:46 | 64 | 7.24 |
| 06/17/2026 15:46 | 136 | 7.23 |
| 06/17/2026 15:46 | 200 | 7.23 |
| 06/17/2026 15:46 | 100 | 7.22 |
| 06/17/2026 15:46 | 200 | 7.22 |
| 06/17/2026 15:46 | 422 | 7.22 |
| 06/17/2026 15:46 | 100 | 7.21 |
| 06/17/2026 15:46 | 100 | 7.21 |
| 06/17/2026 15:46 | 100 | 7.21 |
| 06/17/2026 15:46 | 120 | 7.21 |
| 06/17/2026 15:46 | 8 | 7.21 |
| 06/17/2026 15:46 | 100 | 7.20 |
| 06/17/2026 15:46 | 100 | 7.20 |
| 06/17/2026 15:46 | 100 | 7.20 |
| 06/17/2026 15:46 | 43 | 7.20 |
| 06/17/2026 15:46 | 100 | 7.20 |
| 06/17/2026 15:46 | 84 | 7.20 |
| 06/17/2026 15:46 | 8 | 7.20 |
| 06/17/2026 15:46 | 8 | 7.20 |
| 06/17/2026 15:46 | 69 | 7.20 |
| 06/17/2026 15:46 | 100 | 7.20 |
| 06/17/2026 15:46 | 100 | 7.20 |
| 06/17/2026 15:46 | 30 | 7.20 |
| 06/17/2026 15:46 | 69 | 7.19 |
| 06/17/2026 15:46 | 31 | 7.19 |
| 06/17/2026 15:46 | 69 | 7.19 |
| 06/17/2026 15:46 | 100 | 7.16 |
| 06/17/2026 15:46 | 100 | 7.16 |
| 06/17/2026 15:46 | 67 | 7.16 |
| 06/17/2026 15:46 | 69 | 7.16 |
| 06/17/2026 15:46 | 100 | 7.16 |
| 06/17/2026 15:46 | 200 | 7.16 |
| 06/17/2026 15:46 | 400 | 7.16 |
| 06/17/2026 15:46 | 50 | 7.17 |
| 06/17/2026 15:46 | 100 | 7.17 |
| 06/17/2026 15:46 | 17 | 7.17 |
| 06/17/2026 15:46 | 191 | 7.17 |
| 06/17/2026 15:46 | 100 | 7.19 |
| 06/17/2026 15:46 | 1532 | 7.19 |
| 06/17/2026 15:46 | 100 | 7.19 |
| 06/17/2026 15:46 | 76 | 7.19 |
| 06/17/2026 15:46 | 1432 | 7.18 |
| 06/17/2026 15:46 | 100 | 7.18 |
| 06/17/2026 15:46 | 28 | 7.17 |
| 06/17/2026 15:46 | 100 | 7.17 |
| 06/17/2026 15:46 | 72 | 7.18 |
| 06/17/2026 15:46 | 100 | 7.18 |
| 06/17/2026 15:46 | 100 | 7.18 |
| 06/17/2026 15:46 | 200 | 7.18 |
| 06/17/2026 15:46 | 69 | 7.18 |
| 06/17/2026 15:46 | 15 | 7.175 |
| 06/17/2026 15:46 | 854 | 7.18 |
| 06/17/2026 15:46 | 100 | 7.18 |
| 06/17/2026 15:46 | 200 | 7.16 |
| 06/17/2026 15:46 | 316 | 7.17 |
| 06/17/2026 15:46 | 100 | 7.17 |
| 06/17/2026 15:46 | 72 | 7.17 |
| 06/17/2026 15:46 | 12 | 7.17 |
| 06/17/2026 15:46 | 188 | 7.17 |
| 06/17/2026 15:46 | 549 | 7.17 |
| 06/17/2026 15:46 | 1463 | 7.17 |
| 06/17/2026 15:46 | 200 | 7.16 |
| 06/17/2026 15:46 | 549 | 7.16 |
| 06/17/2026 15:46 | 1532 | 7.16 |
| 06/17/2026 15:46 | 85 | 7.17 |
| 06/17/2026 15:46 | 85 | 7.17 |
| 06/17/2026 15:46 | 35 | 7.16 |
| 06/17/2026 15:46 | 100 | 7.16 |
| 06/17/2026 15:46 | 1 | 7.15 |
| 06/17/2026 15:46 | 100 | 7.16 |
| 06/17/2026 15:46 | 100 | 7.16 |
| 06/17/2026 15:46 | 200 | 7.16 |
| 06/17/2026 15:46 | 200 | 7.16 |
| 06/17/2026 15:46 | 100 | 7.17 |
| 06/17/2026 15:46 | 80 | 7.17 |
| 06/17/2026 15:46 | 33 | 7.17 |
| 06/17/2026 15:46 | 100 | 7.17 |
| 06/17/2026 15:46 | 67 | 7.17 |
| 06/17/2026 15:46 | 272 | 7.17 |
| 06/17/2026 15:46 | 41 | 7.17 |
| 06/17/2026 15:46 | 100 | 7.17 |
| 06/17/2026 15:46 | 359 | 7.17 |
| 06/17/2026 15:46 | 100 | 7.17 |
| 06/17/2026 15:46 | 100 | 7.16 |
| 06/17/2026 15:46 | 20 | 7.16 |
| 06/17/2026 15:46 | 220 | 7.17 |
| 06/17/2026 15:46 | 120 | 7.17 |
| 06/17/2026 15:46 | 350 | 7.17 |
| 06/17/2026 15:46 | 78 | 7.18 |
| 06/17/2026 15:46 | 62 | 7.18 |
| 06/17/2026 15:46 | 38 | 7.18 |
| 06/17/2026 15:46 | 10 | 7.19 |
| 06/17/2026 15:46 | 10 | 7.19 |
| 06/17/2026 15:46 | 35 | 7.19 |
| 06/17/2026 15:46 | 30 | 7.19 |
| 06/17/2026 15:45 | 5 | 7.205 |
| 06/17/2026 15:45 | 42 | 7.205 |
| 06/17/2026 15:45 | 22 | 7.20 |
| 06/17/2026 15:45 | 2 | 7.21 |
| 06/17/2026 15:45 | 17 | 7.215 |
| 06/17/2026 15:45 | 71 | 7.22 |
| 06/17/2026 15:45 | 100 | 7.21 |
| 06/17/2026 15:45 | 100 | 7.21 |
| 06/17/2026 15:45 | 62 | 7.21 |
| 06/17/2026 15:45 | 700 | 7.21 |
| 06/17/2026 15:45 | 37 | 7.21 |
| 06/17/2026 15:45 | 63 | 7.21 |
| 06/17/2026 15:45 | 53 | 7.20 |
| 06/17/2026 15:45 | 100 | 7.20 |
| 06/17/2026 15:45 | 100 | 7.20 |
| 06/17/2026 15:45 | 100 | 7.20 |
| 06/17/2026 15:45 | 152 | 7.20 |
| 06/17/2026 15:45 | 2 | 7.21 |
| 06/17/2026 15:45 | 20 | 7.21 |
| 06/17/2026 15:45 | 100 | 7.21 |
| 06/17/2026 15:45 | 90 | 7.21 |
| 06/17/2026 15:45 | 10 | 7.21 |
| 06/17/2026 15:45 | 90 | 7.21 |
| 06/17/2026 15:45 | 10 | 7.21 |
| 06/17/2026 15:45 | 99 | 7.22 |
| 06/17/2026 15:45 | 89 | 7.205 |
| 06/17/2026 15:45 | 100 | 7.205 |
| 06/17/2026 15:45 | 100 | 7.205 |
| 06/17/2026 15:45 | 100 | 7.205 |
| 06/17/2026 15:45 | 100 | 7.205 |
| 06/17/2026 15:45 | 100 | 7.205 |
| 06/17/2026 15:45 | 100 | 7.205 |
| 06/17/2026 15:45 | 100 | 7.205 |
| 06/17/2026 15:45 | 100 | 7.205 |
| 06/17/2026 15:45 | 100 | 7.205 |
| 06/17/2026 15:45 | 1 | 7.205 |
| 06/17/2026 15:45 | 10 | 7.205 |
| 06/17/2026 15:45 | 1 | 7.22 |
| 06/17/2026 15:45 | 7 | 7.22 |
| 06/17/2026 15:45 | 64 | 7.22 |
| 06/17/2026 15:45 | 155 | 7.21 |
| 06/17/2026 15:45 | 5 | 7.21 |
| 06/17/2026 15:45 | 5 | 7.21 |
| 06/17/2026 15:45 | 675 | 7.21 |
| 06/17/2026 15:45 | 125 | 7.21 |
| 06/17/2026 15:45 | 75 | 7.21 |
| 06/17/2026 15:45 | 62 | 7.20 |
| 06/17/2026 15:45 | 10 | 7.20 |
| 06/17/2026 15:45 | 127 | 7.20 |
| 06/17/2026 15:45 | 51 | 7.20 |
| 06/17/2026 15:45 | 36 | 7.20 |
| 06/17/2026 15:45 | 5 | 7.20 |
| 06/17/2026 15:45 | 15 | 7.20 |
| 06/17/2026 15:45 | 32 | 7.19 |
| 06/17/2026 15:45 | 100 | 7.19 |
| 06/17/2026 15:45 | 46 | 7.19 |
| 06/17/2026 15:45 | 100 | 7.19 |
| 06/17/2026 15:45 | 5 | 7.20 |
| 06/17/2026 15:45 | 44 | 7.20 |
| 06/17/2026 15:45 | 444 | 7.20 |
| 06/17/2026 15:45 | 300 | 7.20 |
| 06/17/2026 15:45 | 200 | 7.20 |
| 06/17/2026 15:45 | 400 | 7.20 |
| 06/17/2026 15:45 | 41 | 7.20 |
| 06/17/2026 15:45 | 400 | 7.20 |
| 06/17/2026 15:45 | 159 | 7.20 |
| 06/17/2026 15:45 | 200 | 7.20 |
| 06/17/2026 15:45 | 200 | 7.20 |
| 06/17/2026 15:45 | 37 | 7.20 |
| 06/17/2026 15:45 | 1994 | 7.20 |
| 06/17/2026 15:45 | 100 | 7.19 |
| 06/17/2026 15:45 | 10 | 7.19 |
| 06/17/2026 15:45 | 100 | 7.19 |
| 06/17/2026 15:45 | 100 | 7.19 |
| 06/17/2026 15:45 | 100 | 7.19 |
| 06/17/2026 15:45 | 100 | 7.19 |
| 06/17/2026 15:45 | 62 | 7.19 |
| 06/17/2026 15:45 | 100 | 7.19 |
| 06/17/2026 15:45 | 472 | 7.19 |
| 06/17/2026 15:45 | 228 | 7.19 |
| 06/17/2026 15:45 | 10 | 7.19 |
| 06/17/2026 15:45 | 100 | 7.19 |
| 06/17/2026 15:45 | 52 | 7.18 |
| 06/17/2026 15:45 | 100 | 7.18 |
| 06/17/2026 15:45 | 100 | 7.18 |
| 06/17/2026 15:45 | 13 | 7.18 |
| 06/17/2026 15:45 | 87 | 7.18 |
| 06/17/2026 15:45 | 565 | 7.175 |
| 06/17/2026 15:45 | 62 | 7.18 |
| 06/17/2026 15:45 | 22 | 7.18 |
| 06/17/2026 15:45 | 16 | 7.18 |
| 06/17/2026 15:45 | 3 | 7.18 |
| 06/17/2026 15:45 | 350 | 7.18 |
| 06/17/2026 15:45 | 3 | 7.19 |
| 06/17/2026 15:45 | 29 | 7.19 |
| 06/17/2026 15:45 | 293 | 7.19 |
| 06/17/2026 15:45 | 100 | 7.19 |
| 06/17/2026 15:45 | 10 | 7.185 |
| 06/17/2026 15:45 | 20 | 7.18 |
| 06/17/2026 15:45 | 5 | 7.18 |
| 06/17/2026 15:45 | 700 | 7.17 |
| 06/17/2026 15:45 | 700 | 7.17 |
| 06/17/2026 15:45 | 70 | 7.165 |
| 06/17/2026 15:45 | 100 | 7.165 |
| 06/17/2026 15:45 | 500 | 7.17 |
| 06/17/2026 15:45 | 30 | 7.16 |
| 06/17/2026 15:45 | 5 | 7.16 |
| 06/17/2026 15:45 | 30 | 7.16 |
| 06/17/2026 15:45 | 29 | 7.16 |
| 06/17/2026 15:45 | 200 | 7.16 |
| 06/17/2026 15:45 | 4 | 7.16 |
| 06/17/2026 15:45 | 77 | 7.16 |
| 06/17/2026 15:45 | 100 | 7.16 |
| 06/17/2026 15:45 | 100 | 7.16 |
| 06/17/2026 15:45 | 10 | 7.18 |
| 06/17/2026 15:45 | 90 | 7.18 |
| 06/17/2026 15:45 | 410 | 7.18 |
| 06/17/2026 15:45 | 90 | 7.18 |
| 06/17/2026 15:45 | 410 | 7.18 |
| 06/17/2026 15:45 | 90 | 7.18 |
| 06/17/2026 15:45 | 400 | 7.18 |
| 06/17/2026 15:45 | 10 | 7.18 |
| 06/17/2026 15:45 | 1 | 7.19 |
| 06/17/2026 15:45 | 6 | 7.20 |
| 06/17/2026 15:45 | 61 | 7.19 |
| 06/17/2026 15:45 | 5 | 7.19 |
| 06/17/2026 15:45 | 10 | 7.19 |
| 06/17/2026 15:45 | 100 | 7.19 |
| 06/17/2026 15:45 | 100 | 7.19 |
| 06/17/2026 15:45 | 10 | 7.19 |
| 06/17/2026 15:45 | 856 | 7.19 |
| 06/17/2026 15:45 | 10 | 7.19 |
| 06/17/2026 15:45 | 95 | 7.19 |
| 06/17/2026 15:45 | 272 | 7.17 |
| 06/17/2026 15:45 | 100 | 7.17 |
| 06/17/2026 15:45 | 62 | 7.17 |
| 06/17/2026 15:45 | 100 | 7.17 |
| 06/17/2026 15:45 | 2 | 7.20 |
| 06/17/2026 15:45 | 22 | 7.20 |
| 06/17/2026 15:45 | 205 | 7.20 |
| 06/17/2026 15:45 | 10 | 7.20 |
| 06/17/2026 15:45 | 100 | 7.21 |
| 06/17/2026 15:45 | 55 | 7.21 |
| 06/17/2026 15:45 | 10 | 7.21 |
| 06/17/2026 15:45 | 135 | 7.21 |
| 06/17/2026 15:45 | 1325 | 7.20 |
| 06/17/2026 15:45 | 65 | 7.21 |
| 06/17/2026 15:45 | 9 | 7.20 |
| 06/17/2026 15:45 | 100 | 7.20 |
| 06/17/2026 15:45 | 62 | 7.20 |
| 06/17/2026 15:45 | 100 | 7.20 |
| 06/17/2026 15:45 | 10 | 7.20 |
| 06/17/2026 15:45 | 24 | 7.19 |
| 06/17/2026 15:45 | 378 | 7.19 |
| 06/17/2026 15:45 | 100 | 7.20 |
| 06/17/2026 15:45 | 10 | 7.20 |
| 06/17/2026 15:45 | 10 | 7.20 |
| 06/17/2026 15:45 | 40 | 7.20 |
| 06/17/2026 15:45 | 200 | 7.19 |
| 06/17/2026 15:45 | 62 | 7.19 |
| 06/17/2026 15:45 | 114 | 7.19 |
| 06/17/2026 15:45 | 616 | 7.19 |
| 06/17/2026 15:45 | 271 | 7.18 |
| 06/17/2026 15:45 | 160 | 7.18 |
| 06/17/2026 15:45 | 100 | 7.18 |
| 06/17/2026 15:45 | 100 | 7.18 |
| 06/17/2026 15:45 | 140 | 7.18 |
| 06/17/2026 15:45 | 100 | 7.19 |
| 06/17/2026 15:45 | 200 | 7.19 |
| 06/17/2026 15:45 | 100 | 7.19 |
| 06/17/2026 15:45 | 100 | 7.19 |
| 06/17/2026 15:45 | 140 | 7.19 |
| 06/17/2026 15:45 | 10 | 7.18 |
| 06/17/2026 15:45 | 114 | 7.18 |
| 06/17/2026 15:45 | 51 | 7.18 |
| 06/17/2026 15:45 | 5 | 7.18 |
| 06/17/2026 15:45 | 2 | 7.20 |
| 06/17/2026 15:45 | 20 | 7.19 |
| 06/17/2026 15:45 | 10 | 7.21 |
| 06/17/2026 15:45 | 100 | 7.20 |
| 06/17/2026 15:45 | 16 | 7.20 |
| 06/17/2026 15:45 | 84 | 7.20 |
| 06/17/2026 15:45 | 16 | 7.20 |
| 06/17/2026 15:45 | 82 | 7.20 |
| 06/17/2026 15:45 | 82 | 7.21 |
| 06/17/2026 15:45 | 200 | 7.20 |
| 06/17/2026 15:45 | 137 | 7.19 |
| 06/17/2026 15:45 | 63 | 7.19 |
| 06/17/2026 15:45 | 100 | 7.20 |
| 06/17/2026 15:45 | 100 | 7.20 |
| 06/17/2026 15:45 | 2000 | 7.20 |
| 06/17/2026 15:45 | 100 | 7.20 |
| 06/17/2026 15:45 | 1 | 7.22 |
| 06/17/2026 15:45 | 8 | 7.22 |
| 06/17/2026 15:45 | 100 | 7.21 |
| 06/17/2026 15:45 | 10 | 7.21 |
| 06/17/2026 15:45 | 29 | 7.21 |
| 06/17/2026 15:45 | 700 | 7.21 |
| 06/17/2026 15:45 | 200 | 7.21 |
| 06/17/2026 15:45 | 155 | 7.21 |
| 06/17/2026 15:45 | 63 | 7.22 |
| 06/17/2026 15:45 | 170 | 7.22 |
| 06/17/2026 15:45 | 204 | 7.22 |
| 06/17/2026 15:45 | 155 | 7.22 |
| 06/17/2026 15:45 | 12 | 7.21 |
| 06/17/2026 15:45 | 100 | 7.21 |
| 06/17/2026 15:45 | 64 | 7.20 |
| 06/17/2026 15:45 | 124 | 7.20 |
| 06/17/2026 15:45 | 38 | 7.20 |
| 06/17/2026 15:45 | 63 | 7.19 |
| 06/17/2026 15:45 | 159 | 7.19 |
| 06/17/2026 15:45 | 1 | 7.19 |
| 06/17/2026 15:45 | 2 | 7.19 |
| 06/17/2026 15:45 | 20 | 7.19 |
| 06/17/2026 15:45 | 100 | 7.175 |
| 06/17/2026 15:45 | 1 | 7.19 |
| 06/17/2026 15:45 | 17 | 7.19 |
| 06/17/2026 15:45 | 165 | 7.19 |
| 06/17/2026 15:45 | 100 | 7.18 |
| 06/17/2026 15:45 | 200 | 7.18 |
| 06/17/2026 15:45 | 200 | 7.18 |
| 06/17/2026 15:45 | 1133 | 7.18 |
| 06/17/2026 15:45 | 17 | 7.18 |
| 06/17/2026 15:45 | 175 | 7.18 |
| 06/17/2026 15:45 | 200 | 7.18 |
| 06/17/2026 15:45 | 1325 | 7.18 |
| 06/17/2026 15:45 | 7 | 7.19 |
| 06/17/2026 15:45 | 10 | 7.19 |
| 06/17/2026 15:45 | 174 | 7.19 |
| 06/17/2026 15:45 | 100 | 7.18 |
| 06/17/2026 15:45 | 100 | 7.18 |
| 06/17/2026 15:45 | 1203 | 7.18 |
| 06/17/2026 15:45 | 14 | 7.18 |
| 06/17/2026 15:45 | 108 | 7.18 |
| 06/17/2026 15:45 | 83 | 7.18 |
| 06/17/2026 15:45 | 17 | 7.18 |
| 06/17/2026 15:45 | 12 | 7.18 |
| 06/17/2026 15:45 | 188 | 7.18 |
| 06/17/2026 15:45 | 100 | 7.18 |
| 06/17/2026 15:45 | 100 | 7.18 |
| 06/17/2026 15:45 | 100 | 7.18 |
| 06/17/2026 15:45 | 200 | 7.18 |
| 06/17/2026 15:45 | 100 | 7.18 |
| 06/17/2026 15:45 | 100 | 7.19 |
| 06/17/2026 15:45 | 64 | 7.19 |
| 06/17/2026 15:45 | 200 | 7.19 |
| 06/17/2026 15:45 | 14 | 7.18 |
| 06/17/2026 15:45 | 108 | 7.18 |
| 06/17/2026 15:45 | 1325 | 7.18 |
| 06/17/2026 15:45 | 31 | 7.19 |
| 06/17/2026 15:45 | 8 | 7.18 |
| 06/17/2026 15:45 | 100 | 7.18 |
| 06/17/2026 15:45 | 100 | 7.18 |
| 06/17/2026 15:45 | 63 | 7.18 |
| 06/17/2026 15:45 | 39 | 7.18 |
| 06/17/2026 15:45 | 122 | 7.18 |
| 06/17/2026 15:45 | 14 | 7.18 |
| 06/17/2026 15:45 | 500 | 7.17 |
| 06/17/2026 15:45 | 100 | 7.17 |
| 06/17/2026 15:45 | 200 | 7.17 |
| 06/17/2026 15:45 | 200 | 7.17 |
| 06/17/2026 15:45 | 10 | 7.18 |
| 06/17/2026 15:45 | 100 | 7.16 |
| 06/17/2026 15:45 | 100 | 7.15 |
| 06/17/2026 15:45 | 200 | 7.15 |
| 06/17/2026 15:45 | 10 | 7.16 |
| 06/17/2026 15:45 | 100 | 7.165 |
| 06/17/2026 15:45 | 100 | 7.17 |
| 06/17/2026 15:45 | 100 | 7.17 |
| 06/17/2026 15:45 | 64 | 7.17 |
| 06/17/2026 15:45 | 100 | 7.17 |
| 06/17/2026 15:45 | 100 | 7.17 |
| 06/17/2026 15:45 | 100 | 7.155 |
| 06/17/2026 15:45 | 272 | 7.17 |
| 06/17/2026 15:45 | 100 | 7.19 |
| 06/17/2026 15:45 | 200 | 7.20 |
| 06/17/2026 15:45 | 100 | 7.20 |
| 06/17/2026 15:45 | 100 | 7.20 |
| 06/17/2026 15:45 | 190 | 7.20 |
| 06/17/2026 15:45 | 200 | 7.20 |
| 06/17/2026 15:45 | 100 | 7.20 |
| 06/17/2026 15:45 | 500 | 7.20 |
| 06/17/2026 15:45 | 100 | 7.19 |
| 06/17/2026 15:45 | 16 | 7.20 |
| 06/17/2026 15:45 | 359 | 7.20 |
| 06/17/2026 15:45 | 1325 | 7.20 |
| 06/17/2026 15:45 | 300 | 7.20 |
| 06/17/2026 15:45 | 100 | 7.20 |
| 06/17/2026 15:45 | 200 | 7.19 |
| 06/17/2026 15:45 | 121 | 7.19 |
| 06/17/2026 15:45 | 46 | 7.19 |
| 06/17/2026 15:45 | 200 | 7.20 |
| 06/17/2026 15:45 | 100 | 7.20 |
| 06/17/2026 15:45 | 377 | 7.20 |
| 06/17/2026 15:45 | 32 | 7.20 |
| 06/17/2026 15:45 | 2 | 7.20 |
| 06/17/2026 15:45 | 100 | 7.20 |
| 06/17/2026 15:45 | 377 | 7.19 |
| 06/17/2026 15:45 | 100 | 7.19 |
| 06/17/2026 15:45 | 500 | 7.20 |
| 06/17/2026 15:45 | 100 | 7.21 |
| 06/17/2026 15:45 | 100 | 7.21 |
| 06/17/2026 15:45 | 100 | 7.21 |
| 06/17/2026 15:45 | 100 | 7.21 |
| 06/17/2026 15:45 | 100 | 7.20 |
| 06/17/2026 15:45 | 10 | 7.20 |
| 06/17/2026 15:45 | 549 | 7.20 |
| 06/17/2026 15:45 | 100 | 7.20 |
| 06/17/2026 15:45 | 359 | 7.20 |
| 06/17/2026 15:45 | 207 | 7.20 |
| 06/17/2026 15:45 | 100 | 7.21 |
| 06/17/2026 15:45 | 200 | 7.21 |
| 06/17/2026 15:45 | 207 | 7.21 |
| 06/17/2026 15:45 | 100 | 7.20 |
| 06/17/2026 15:45 | 100 | 7.20 |
| 06/17/2026 15:45 | 200 | 7.20 |
| 06/17/2026 15:45 | 10 | 7.22 |
| 06/17/2026 15:45 | 941 | 7.21 |
| 06/17/2026 15:45 | 1325 | 7.21 |
| 06/17/2026 15:45 | 3 | 7.22 |
| 06/17/2026 15:45 | 7 | 7.21 |
| 06/17/2026 15:45 | 500 | 7.21 |
| 06/17/2026 15:45 | 93 | 7.21 |
| 06/17/2026 15:45 | 7 | 7.195 |
| 06/17/2026 15:45 | 80 | 7.21 |
| 06/17/2026 15:45 | 80 | 7.21 |
| 06/17/2026 15:45 | 700 | 7.21 |
| 06/17/2026 15:45 | 200 | 7.21 |
| 06/17/2026 15:45 | 190 | 7.20 |
| 06/17/2026 15:45 | 100 | 7.21 |
| 06/17/2026 15:45 | 100 | 7.21 |
| 06/17/2026 15:45 | 50 | 7.21 |
| 06/17/2026 15:45 | 87 | 7.20 |
| 06/17/2026 15:45 | 63 | 7.20 |
| 06/17/2026 15:45 | 6 | 7.19 |
| 06/17/2026 15:45 | 20 | 7.19 |
| 06/17/2026 15:45 | 6 | 7.185 |
| 06/17/2026 15:45 | 100 | 7.18 |
| 06/17/2026 15:45 | 608 | 7.18 |
| 06/17/2026 15:45 | 1 | 7.18 |
| 06/17/2026 15:45 | 9 | 7.18 |
| 06/17/2026 15:45 | 87 | 7.18 |
| 06/17/2026 15:45 | 40 | 7.18 |
| 06/17/2026 15:45 | 400 | 7.155 |
| 06/17/2026 15:45 | 1 | 7.18 |
| 06/17/2026 15:45 | 6 | 7.18 |
| 06/17/2026 15:45 | 57 | 7.18 |
| 06/17/2026 15:45 | 440 | 7.18 |
| 06/17/2026 15:45 | 100 | 7.18 |
| 06/17/2026 15:45 | 29 | 7.18 |
| 06/17/2026 15:45 | 500 | 7.17 |
| 06/17/2026 15:45 | 174 | 7.17 |
| 06/17/2026 15:45 | 100 | 7.17 |
| 06/17/2026 15:45 | 26 | 7.18 |
| 06/17/2026 15:45 | 71 | 7.18 |
| 06/17/2026 15:45 | 1119 | 7.18 |
| 06/17/2026 15:45 | 13 | 7.18 |
| 06/17/2026 15:45 | 29 | 7.18 |
| 06/17/2026 15:45 | 100 | 7.175 |
| 06/17/2026 15:45 | 58 | 7.18 |
| 06/17/2026 15:45 | 100 | 7.18 |
| 06/17/2026 15:45 | 300 | 7.18 |
| 06/17/2026 15:45 | 29 | 7.17 |
| 06/17/2026 15:45 | 1325 | 7.17 |
| 06/17/2026 15:45 | 100 | 7.17 |
| 06/17/2026 15:45 | 300 | 7.17 |
| 06/17/2026 15:45 | 271 | 7.18 |
| 06/17/2026 15:45 | 100 | 7.18 |
| 06/17/2026 15:45 | 200 | 7.18 |
| 06/17/2026 15:45 | 941 | 7.17 |
| 06/17/2026 15:45 | 2 | 7.17 |
| 06/17/2026 15:45 | 27 | 7.17 |
| 06/17/2026 15:45 | 155 | 7.17 |
| 06/17/2026 15:45 | 12 | 7.17 |
| 06/17/2026 15:45 | 100 | 7.17 |
| 06/17/2026 15:45 | 1325 | 7.16 |
| 06/17/2026 15:45 | 200 | 7.17 |
| 06/17/2026 15:45 | 211 | 7.16 |
| 06/17/2026 15:45 | 714 | 7.16 |
| 06/17/2026 15:45 | 200 | 7.16 |
| 06/17/2026 15:45 | 100 | 7.16 |
| 06/17/2026 15:45 | 1686 | 7.16 |
| 06/17/2026 15:45 | 925 | 7.15 |
| 06/17/2026 15:45 | 400 | 7.155 |
| 06/17/2026 15:45 | 764 | 7.16 |
| 06/17/2026 15:45 | 272 | 7.15 |
| 06/17/2026 15:45 | 100 | 7.15 |
| 06/17/2026 15:45 | 171 | 7.16 |
| 06/17/2026 15:45 | 100 | 7.16 |
| 06/17/2026 15:45 | 100 | 7.15 |
| 06/17/2026 15:45 | 1325 | 7.16 |
| 06/17/2026 15:45 | 200 | 7.17 |
| 06/17/2026 15:45 | 100 | 7.17 |
| 06/17/2026 15:45 | 1325 | 7.16 |
| 06/17/2026 15:45 | 100 | 7.17 |
| 06/17/2026 15:45 | 100 | 7.17 |
| 06/17/2026 15:45 | 200 | 7.14 |
| 06/17/2026 15:45 | 100 | 7.14 |
| 06/17/2026 15:45 | 200 | 7.14 |
| 06/17/2026 15:45 | 75 | 7.14 |
| 06/17/2026 15:45 | 2373 | 7.14 |
| 06/17/2026 15:45 | 2 | 7.14 |
| 06/17/2026 15:45 | 15 | 7.14 |
| 06/17/2026 15:45 | 24 | 7.14 |
| 06/17/2026 15:45 | 25 | 7.14 |
| 06/17/2026 15:45 | 10 | 7.145 |
| 06/17/2026 15:45 | 235 | 7.15 |
| 06/17/2026 15:45 | 148 | 7.14 |
| 06/17/2026 15:45 | 52 | 7.15 |
| 06/17/2026 15:45 | 100 | 7.15 |
| 06/17/2026 15:45 | 100 | 7.15 |
| 06/17/2026 15:45 | 100 | 7.15 |
| 06/17/2026 15:45 | 100 | 7.15 |
| 06/17/2026 15:45 | 100 | 7.15 |
| 06/17/2026 15:45 | 100 | 7.15 |
| 06/17/2026 15:45 | 100 | 7.15 |
| 06/17/2026 15:45 | 100 | 7.15 |
| 06/17/2026 15:45 | 100 | 7.15 |
| 06/17/2026 15:45 | 36 | 7.15 |
| 06/17/2026 15:45 | 64 | 7.15 |
| 06/17/2026 15:45 | 100 | 7.15 |
| 06/17/2026 15:45 | 100 | 7.15 |
| 06/17/2026 15:45 | 100 | 7.15 |
| 06/17/2026 15:45 | 100 | 7.15 |
| 06/17/2026 15:45 | 100 | 7.15 |
| 06/17/2026 15:45 | 100 | 7.15 |
| 06/17/2026 15:45 | 100 | 7.15 |
| 06/17/2026 15:45 | 100 | 7.15 |
| 06/17/2026 15:45 | 48 | 7.15 |
| 06/17/2026 15:45 | 52 | 7.15 |
| 06/17/2026 15:45 | 48 | 7.15 |
| 06/17/2026 15:45 | 52 | 7.15 |
| 06/17/2026 15:45 | 48 | 7.15 |
| 06/17/2026 15:45 | 100 | 7.15 |
| 06/17/2026 15:45 | 2 | 7.16 |
| 06/17/2026 15:45 | 15 | 7.155 |
| 06/17/2026 15:45 | 10 | 7.16 |
| 06/17/2026 15:45 | 140 | 7.16 |
| 06/17/2026 15:45 | 100 | 7.16 |
| 06/17/2026 15:45 | 1325 | 7.16 |
| 06/17/2026 15:45 | 76 | 7.17 |
| 06/17/2026 15:45 | 200 | 7.17 |
| 06/17/2026 15:45 | 200 | 7.17 |
| 06/17/2026 15:45 | 100 | 7.17 |
| 06/17/2026 15:45 | 100 | 7.17 |
| 06/17/2026 15:45 | 100 | 7.16 |
| 06/17/2026 15:45 | 200 | 7.17 |
| 06/17/2026 15:45 | 100 | 7.17 |
| 06/17/2026 15:45 | 100 | 7.17 |
| 06/17/2026 15:45 | 300 | 7.18 |
| 06/17/2026 15:45 | 200 | 7.18 |
| 06/17/2026 15:45 | 200 | 7.18 |
| 06/17/2026 15:45 | 100 | 7.18 |
| 06/17/2026 15:45 | 1350 | 7.18 |
| 06/17/2026 15:45 | 100 | 7.18 |
| 06/17/2026 15:45 | 200 | 7.19 |
| 06/17/2026 15:45 | 100 | 7.19 |
| 06/17/2026 15:45 | 200 | 7.19 |
| 06/17/2026 15:45 | 200 | 7.19 |
| 06/17/2026 15:45 | 31 | 7.19 |
| 06/17/2026 15:45 | 200 | 7.19 |
| 06/17/2026 15:45 | 200 | 7.19 |
| 06/17/2026 15:45 | 100 | 7.19 |
| 06/17/2026 15:45 | 100 | 7.18 |
| 06/17/2026 15:45 | 500 | 7.16 |
| 06/17/2026 15:45 | 100 | 7.16 |
| 06/17/2026 15:45 | 1667 | 7.16 |
| 06/17/2026 15:45 | 274 | 7.16 |
| 06/17/2026 15:45 | 100 | 7.16 |
| 06/17/2026 15:45 | 185 | 7.15 |
| 06/17/2026 15:45 | 100 | 7.15 |
| 06/17/2026 15:45 | 1325 | 7.16 |
| 06/17/2026 15:45 | 709 | 7.17 |
| 06/17/2026 15:45 | 100 | 7.17 |
| 06/17/2026 15:45 | 200 | 7.16 |
| 06/17/2026 15:45 | 300 | 7.16 |
| 06/17/2026 15:45 | 1325 | 7.17 |
| 06/17/2026 15:45 | 4 | 7.18 |
| 06/17/2026 15:45 | 107 | 7.18 |
| 06/17/2026 15:45 | 93 | 7.18 |
| 06/17/2026 15:45 | 230 | 7.17 |
| 06/17/2026 15:45 | 115 | 7.17 |
| 06/17/2026 15:45 | 35 | 7.17 |
| 06/17/2026 15:45 | 195 | 7.17 |
| 06/17/2026 15:45 | 56 | 7.17 |
| 06/17/2026 15:45 | 100 | 7.17 |
| 06/17/2026 15:45 | 100 | 7.17 |
| 06/17/2026 15:45 | 1325 | 7.17 |
| 06/17/2026 15:45 | 144 | 7.18 |
| 06/17/2026 15:45 | 100 | 7.18 |
| 06/17/2026 15:45 | 100 | 7.18 |
| 06/17/2026 15:45 | 200 | 7.18 |
| 06/17/2026 15:45 | 100 | 7.18 |
| 06/17/2026 15:45 | 200 | 7.17 |
| 06/17/2026 15:45 | 128 | 7.17 |
| 06/17/2026 15:45 | 100 | 7.17 |
| 06/17/2026 15:45 | 700 | 7.17 |
| 06/17/2026 15:45 | 200 | 7.17 |
| 06/17/2026 15:45 | 100 | 7.18 |
| 06/17/2026 15:45 | 100 | 7.18 |
| 06/17/2026 15:45 | 100 | 7.18 |
| 06/17/2026 15:45 | 71 | 7.18 |
| 06/17/2026 15:45 | 100 | 7.18 |
| 06/17/2026 15:45 | 100 | 7.18 |
| 06/17/2026 15:45 | 156 | 7.18 |
| 06/17/2026 15:45 | 344 | 7.18 |
| 06/17/2026 15:45 | 20 | 7.17 |
| 06/17/2026 15:45 | 64 | 7.17 |
| 06/17/2026 15:45 | 171 | 7.18 |
| 06/17/2026 15:45 | 100 | 7.17 |
| 06/17/2026 15:45 | 100 | 7.17 |
| 06/17/2026 15:45 | 100 | 7.17 |
| 06/17/2026 15:45 | 150 | 7.17 |
| 06/17/2026 15:45 | 100 | 7.18 |
| 06/17/2026 15:45 | 7 | 7.19 |
| 06/17/2026 15:45 | 100 | 7.19 |
| 06/17/2026 15:45 | 24 | 7.19 |
| 06/17/2026 15:45 | 100 | 7.195 |
| 06/17/2026 15:45 | 200 | 7.20 |
| 06/17/2026 15:45 | 100 | 7.21 |
| 06/17/2026 15:45 | 200 | 7.20 |
| 06/17/2026 15:45 | 827 | 7.20 |
| 06/17/2026 15:45 | 173 | 7.20 |
| 06/17/2026 15:45 | 63 | 7.20 |
| 06/17/2026 15:45 | 1 | 7.20 |
| 06/17/2026 15:45 | 4 | 7.20 |
| 06/17/2026 15:45 | 42 | 7.20 |
| 06/17/2026 15:45 | 100 | 7.19 |
| 06/17/2026 15:45 | 100 | 7.18 |
| 06/17/2026 15:45 | 128 | 7.18 |
| 06/17/2026 15:45 | 72 | 7.18 |
| 06/17/2026 15:45 | 100 | 7.185 |
| 06/17/2026 15:45 | 100 | 7.185 |
| 06/17/2026 15:45 | 78 | 7.18 |
| 06/17/2026 15:45 | 100 | 7.18 |
| 06/17/2026 15:45 | 3 | 7.20 |
| 06/17/2026 15:45 | 26 | 7.20 |
| 06/17/2026 15:45 | 61 | 7.20 |
| 06/17/2026 15:45 | 120 | 7.19 |
| 06/17/2026 15:45 | 700 | 7.18 |
| 06/17/2026 15:45 | 100 | 7.18 |
| 06/17/2026 15:45 | 2162 | 7.18 |
| 06/17/2026 15:45 | 61 | 7.18 |
| 06/17/2026 15:45 | 500 | 7.18 |
| 06/17/2026 15:45 | 109 | 7.18 |
| 06/17/2026 15:45 | 200 | 7.17 |
| 06/17/2026 15:45 | 100 | 7.17 |
| 06/17/2026 15:45 | 233 | 7.16 |
| 06/17/2026 15:45 | 450 | 7.16 |
| 06/17/2026 15:45 | 100 | 7.16 |
| 06/17/2026 15:45 | 6 | 7.16 |
| 06/17/2026 15:45 | 19 | 7.16 |
| 06/17/2026 15:45 | 125 | 7.16 |
| 06/17/2026 15:45 | 100 | 7.16 |
| 06/17/2026 15:45 | 1 | 7.16 |
| 06/17/2026 15:45 | 10 | 7.16 |
| 06/17/2026 15:45 | 103 | 7.16 |
| 06/17/2026 15:45 | 3 | 7.16 |
| 06/17/2026 15:45 | 23 | 7.16 |
| 06/17/2026 15:45 | 100 | 7.16 |
| 06/17/2026 15:45 | 100 | 7.16 |
| 06/17/2026 15:45 | 30 | 7.16 |
| 06/17/2026 15:45 | 10 | 7.16 |
| 06/17/2026 15:45 | 3 | 7.17 |
| 06/17/2026 15:45 | 26 | 7.17 |
| 06/17/2026 15:45 | 1 | 7.17 |
| 06/17/2026 15:45 | 8 | 7.17 |
| 06/17/2026 15:45 | 10 | 7.175 |
| 06/17/2026 15:45 | 99 | 7.175 |
| 06/17/2026 15:45 | 100 | 7.18 |
| 06/17/2026 15:45 | 200 | 7.18 |
| 06/17/2026 15:45 | 20 | 7.18 |
| 06/17/2026 15:45 | 200 | 7.18 |
| 06/17/2026 15:45 | 2 | 7.195 |
| 06/17/2026 15:45 | 20 | 7.20 |
| 06/17/2026 15:45 | 1 | 7.205 |
| 06/17/2026 15:45 | 1 | 7.20 |
| 06/17/2026 15:45 | 10 | 7.20 |
| 06/17/2026 15:45 | 100 | 7.20 |
| 06/17/2026 15:45 | 4 | 7.20 |
| 06/17/2026 15:45 | 40 | 7.20 |
| 06/17/2026 15:45 | 40 | 7.20 |
| 06/17/2026 15:45 | 2 | 7.21 |
| 06/17/2026 15:45 | 12 | 7.21 |
| 06/17/2026 15:45 | 100 | 7.21 |
| 06/17/2026 15:45 | 1249 | 7.21 |
| 06/17/2026 15:45 | 13 | 7.21 |
| 06/17/2026 15:45 | 25 | 7.21 |
| 06/17/2026 15:45 | 100 | 7.21 |
| 06/17/2026 15:45 | 1248 | 7.21 |
| 06/17/2026 15:45 | 3 | 7.22 |
| 06/17/2026 15:45 | 30 | 7.22 |
| 06/17/2026 15:45 | 4 | 7.22 |
| 06/17/2026 15:45 | 96 | 7.22 |
| 06/17/2026 15:45 | 200 | 7.22 |
| 06/17/2026 15:45 | 200 | 7.23 |
| 06/17/2026 15:45 | 200 | 7.23 |
| 06/17/2026 15:45 | 1324 | 7.23 |
| 06/17/2026 15:45 | 53 | 7.24 |
| 06/17/2026 15:45 | 70 | 7.24 |
| 06/17/2026 15:45 | 1 | 7.24 |
| 06/17/2026 15:45 | 276 | 7.24 |
| 06/17/2026 15:45 | 2 | 7.25 |
| 06/17/2026 15:45 | 34 | 7.25 |
| 06/17/2026 15:45 | 100 | 7.25 |
| 06/17/2026 15:45 | 32 | 7.25 |
| 06/17/2026 15:45 | 3 | 7.25 |
| 06/17/2026 15:45 | 27 | 7.25 |
| 06/17/2026 15:45 | 10 | 7.25 |
| 06/17/2026 15:45 | 100 | 7.25 |
| 06/17/2026 15:45 | 60 | 7.25 |
| 06/17/2026 15:45 | 80 | 7.28 |
| 06/17/2026 15:45 | 100 | 7.265 |
| 06/17/2026 15:45 | 100 | 7.26 |
| 06/17/2026 15:45 | 200 | 7.26 |
| 06/17/2026 15:45 | 500 | 7.26 |
| 06/17/2026 15:45 | 3561 | 7.26 |
| 06/17/2026 15:45 | 100 | 7.26 |
| 06/17/2026 15:45 | 100 | 7.25 |
| 06/17/2026 15:45 | 100 | 7.25 |
| 06/17/2026 15:45 | 188 | 7.25 |
| 06/17/2026 15:45 | 3 | 7.27 |
| 06/17/2026 15:45 | 10 | 7.27 |
| 06/17/2026 15:45 | 14 | 7.27 |
| 06/17/2026 15:45 | 48 | 7.28 |
| 06/17/2026 15:45 | 100 | 7.28 |
| 06/17/2026 15:45 | 1324 | 7.28 |
| 06/17/2026 15:45 | 53 | 7.29 |
| 06/17/2026 15:45 | 100 | 7.28 |
| 06/17/2026 15:45 | 245 | 7.28 |
| 06/17/2026 15:45 | 1079 | 7.28 |
| 06/17/2026 15:45 | 106 | 7.29 |
| 06/17/2026 15:45 | 100 | 7.28 |
| 06/17/2026 15:45 | 1324 | 7.28 |
| 06/17/2026 15:45 | 277 | 7.29 |
| 06/17/2026 15:45 | 223 | 7.29 |
| 06/17/2026 15:45 | 136 | 7.29 |
| 06/17/2026 15:45 | 100 | 7.29 |
| 06/17/2026 15:45 | 98 | 7.28 |
| 06/17/2026 15:45 | 150 | 7.28 |
| 06/17/2026 15:45 | 100 | 7.28 |
| 06/17/2026 15:45 | 100 | 7.28 |
| 06/17/2026 15:45 | 100 | 7.28 |
| 06/17/2026 15:45 | 278 | 7.255 |
| 06/17/2026 15:45 | 200 | 7.26 |
| 06/17/2026 15:45 | 82 | 7.26 |
| 06/17/2026 15:45 | 18 | 7.26 |
| 06/17/2026 15:45 | 100 | 7.26 |
| 06/17/2026 15:45 | 32 | 7.25 |
| 06/17/2026 15:45 | 5 | 7.25 |
| 06/17/2026 15:45 | 200 | 7.245 |
| 06/17/2026 15:45 | 100 | 7.245 |
| 06/17/2026 15:45 | 100 | 7.245 |
| 06/17/2026 15:45 | 100 | 7.245 |
| 06/17/2026 15:45 | 21 | 7.24 |
| 06/17/2026 15:45 | 13 | 7.24 |
| 06/17/2026 15:45 | 50 | 7.24 |
| 06/17/2026 15:45 | 150 | 7.24 |
| 06/17/2026 15:45 | 100 | 7.235 |
| 06/17/2026 15:45 | 10 | 7.24 |
| 06/17/2026 15:45 | 84 | 7.24 |
| 06/17/2026 15:45 | 10 | 7.24 |
| 06/17/2026 15:45 | 98 | 7.23 |
| 06/17/2026 15:45 | 82 | 7.23 |
| 06/17/2026 15:45 | 74 | 7.24 |
| 06/17/2026 15:45 | 144 | 7.24 |
| 06/17/2026 15:45 | 10 | 7.24 |
| 06/17/2026 15:45 | 31 | 7.24 |
| 06/17/2026 15:45 | 31 | 7.24 |
| 06/17/2026 15:45 | 69 | 7.24 |
| 06/17/2026 15:45 | 10 | 7.24 |
| 06/17/2026 15:45 | 100 | 7.24 |
| 06/17/2026 15:45 | 210 | 7.235 |
| 06/17/2026 15:45 | 190 | 7.235 |
| 06/17/2026 15:45 | 100 | 7.24 |
| 06/17/2026 15:45 | 14 | 7.24 |
| 06/17/2026 15:45 | 500 | 7.24 |
| 06/17/2026 15:45 | 100 | 7.24 |
| 06/17/2026 15:45 | 67 | 7.24 |
| 06/17/2026 15:45 | 100 | 7.24 |
| 06/17/2026 15:45 | 100 | 7.24 |
| 06/17/2026 15:45 | 100 | 7.24 |
| 06/17/2026 15:45 | 100 | 7.24 |
| 06/17/2026 15:45 | 100 | 7.24 |
| 06/17/2026 15:45 | 100 | 7.24 |
| 06/17/2026 15:45 | 100 | 7.24 |
| 06/17/2026 15:45 | 200 | 7.24 |
| 06/17/2026 15:45 | 100 | 7.24 |
| 06/17/2026 15:45 | 200 | 7.24 |
| 06/17/2026 15:45 | 100 | 7.24 |
| 06/17/2026 15:45 | 100 | 7.24 |
| 06/17/2026 15:45 | 300 | 7.24 |
| 06/17/2026 15:45 | 100 | 7.23 |
| 06/17/2026 15:45 | 100 | 7.24 |
| 06/17/2026 15:45 | 300 | 7.23 |
| 06/17/2026 15:45 | 200 | 7.25 |
| 06/17/2026 15:45 | 100 | 7.25 |
| 06/17/2026 15:45 | 200 | 7.25 |
| 06/17/2026 15:45 | 100 | 7.25 |
| 06/17/2026 15:45 | 200 | 7.25 |
| 06/17/2026 15:45 | 100 | 7.22 |
| 06/17/2026 15:45 | 100 | 7.24 |
| 06/17/2026 15:45 | 200 | 7.24 |
| 06/17/2026 15:45 | 100 | 7.22 |
| 06/17/2026 15:45 | 300 | 7.22 |
| 06/17/2026 15:44 | 1 | 7.22 |
| 06/17/2026 15:44 | 10 | 7.22 |
| 06/17/2026 15:44 | 2 | 7.24 |
| 06/17/2026 15:44 | 20 | 7.23 |
| 06/17/2026 15:44 | 54 | 7.23 |
| 06/17/2026 15:44 | 289 | 7.21 |
| 06/17/2026 15:44 | 96 | 7.21 |
| 06/17/2026 15:44 | 100 | 7.21 |
| 06/17/2026 15:44 | 100 | 7.21 |
| 06/17/2026 15:44 | 91 | 7.20 |
| 06/17/2026 15:44 | 1 | 7.19 |
| 06/17/2026 15:44 | 6 | 7.19 |
| 06/17/2026 15:44 | 60 | 7.19 |
| 06/17/2026 15:44 | 13 | 7.20 |
| 06/17/2026 15:44 | 100 | 7.20 |
| 06/17/2026 15:44 | 186 | 7.20 |
| 06/17/2026 15:44 | 200 | 7.20 |
| 06/17/2026 15:44 | 100 | 7.20 |
| 06/17/2026 15:44 | 41 | 7.19 |
| 06/17/2026 15:44 | 359 | 7.19 |
| 06/17/2026 15:44 | 500 | 7.19 |
| 06/17/2026 15:44 | 394 | 7.19 |
| 06/17/2026 15:44 | 200 | 7.19 |
| 06/17/2026 15:44 | 100 | 7.19 |
| 06/17/2026 15:44 | 50 | 7.20 |
| 06/17/2026 15:44 | 188 | 7.20 |
| 06/17/2026 15:44 | 678 | 7.20 |
| 06/17/2026 15:44 | 200 | 7.20 |
| 06/17/2026 15:44 | 200 | 7.20 |
| 06/17/2026 15:44 | 700 | 7.20 |
| 06/17/2026 15:44 | 429 | 7.20 |
| 06/17/2026 15:44 | 2 | 7.19 |
| 06/17/2026 15:44 | 14 | 7.195 |
| 06/17/2026 15:44 | 50 | 7.19 |
| 06/17/2026 15:44 | 100 | 7.18 |
| 06/17/2026 15:44 | 200 | 7.18 |
| 06/17/2026 15:44 | 100 | 7.18 |
| 06/17/2026 15:44 | 3 | 7.19 |
| 06/17/2026 15:44 | 29 | 7.19 |
| 06/17/2026 15:44 | 1 | 7.195 |
| 06/17/2026 15:44 | 2 | 7.195 |
| 06/17/2026 15:44 | 20 | 7.195 |
| 06/17/2026 15:44 | 100 | 7.20 |
| 06/17/2026 15:44 | 8 | 7.22 |
| 06/17/2026 15:44 | 81 | 7.205 |
| 06/17/2026 15:44 | 805 | 7.21 |
| 06/17/2026 15:44 | 1 | 7.215 |
| 06/17/2026 15:44 | 7 | 7.215 |
| 06/17/2026 15:44 | 70 | 7.215 |
| 06/17/2026 15:44 | 499 | 7.21 |
| 06/17/2026 15:44 | 1 | 7.23 |
| 06/17/2026 15:44 | 15 | 7.23 |
| 06/17/2026 15:44 | 150 | 7.23 |
| 06/17/2026 15:44 | 33 | 7.22 |
| 06/17/2026 15:44 | 200 | 7.21 |
| 06/17/2026 15:44 | 119 | 7.21 |
| 06/17/2026 15:44 | 100 | 7.21 |
| 06/17/2026 15:44 | 200 | 7.20 |
| 06/17/2026 15:44 | 100 | 7.20 |
| 06/17/2026 15:44 | 200 | 7.20 |
| 06/17/2026 15:44 | 94 | 7.21 |
| 06/17/2026 15:44 | 300 | 7.21 |
| 06/17/2026 15:44 | 200 | 7.21 |
| 06/17/2026 15:44 | 145 | 7.21 |
| 06/17/2026 15:44 | 355 | 7.21 |
| 06/17/2026 15:44 | 145 | 7.21 |
| 06/17/2026 15:44 | 249 | 7.21 |
| 06/17/2026 15:44 | 100 | 7.21 |
| 06/17/2026 15:44 | 200 | 7.20 |
| 06/17/2026 15:44 | 100 | 7.20 |
| 06/17/2026 15:44 | 300 | 7.20 |
| 06/17/2026 15:44 | 76 | 7.23 |
| 06/17/2026 15:44 | 224 | 7.23 |
| 06/17/2026 15:44 | 69 | 7.23 |
| 06/17/2026 15:44 | 107 | 7.23 |
| 06/17/2026 15:44 | 400 | 7.23 |
| 06/17/2026 15:44 | 10 | 7.24 |
| 06/17/2026 15:44 | 1 | 7.27 |
| 06/17/2026 15:44 | 100 | 7.24 |
| 06/17/2026 15:44 | 6 | 7.27 |
| 06/17/2026 15:44 | 54 | 7.26 |
| 06/17/2026 15:44 | 10 | 7.26 |
| 06/17/2026 15:44 | 20 | 7.26 |
| 06/17/2026 15:44 | 11 | 7.27 |
| 06/17/2026 15:44 | 42 | 7.28 |
| 06/17/2026 15:44 | 48 | 7.28 |
| 06/17/2026 15:44 | 1 | 7.285 |
| 06/17/2026 15:44 | 7 | 7.285 |
| 06/17/2026 15:44 | 76 | 7.285 |
| 06/17/2026 15:44 | 100 | 7.29 |
| 06/17/2026 15:44 | 167 | 7.28 |
| 06/17/2026 15:44 | 3206 | 7.28 |
| 06/17/2026 15:44 | 458 | 7.28 |
| 06/17/2026 15:44 | 1 | 7.28 |
| 06/17/2026 15:44 | 14 | 7.28 |
| 06/17/2026 15:44 | 34 | 7.28 |
| 06/17/2026 15:44 | 1 | 7.285 |
| 06/17/2026 15:44 | 5 | 7.29 |
| 06/17/2026 15:44 | 56 | 7.29 |
| 06/17/2026 15:44 | 32 | 7.28 |
| 06/17/2026 15:44 | 512 | 7.28 |
| 06/17/2026 15:44 | 500 | 7.28 |
| 06/17/2026 15:44 | 6 | 7.28 |
| 06/17/2026 15:44 | 100 | 7.28 |
| 06/17/2026 15:44 | 1018 | 7.28 |
| 06/17/2026 15:44 | 42 | 7.29 |
| 06/17/2026 15:44 | 100 | 7.28 |
| 06/17/2026 15:44 | 100 | 7.28 |
| 06/17/2026 15:44 | 50 | 7.28 |
| 06/17/2026 15:44 | 100 | 7.28 |
| 06/17/2026 15:44 | 60 | 7.28 |
| 06/17/2026 15:44 | 5 | 7.30 |
| 06/17/2026 15:44 | 47 | 7.30 |
| 06/17/2026 15:44 | 237 | 7.30 |
| 06/17/2026 15:44 | 200 | 7.30 |
| 06/17/2026 15:44 | 800 | 7.29 |
| 06/17/2026 15:44 | 100 | 7.29 |
| 06/17/2026 15:44 | 100 | 7.28 |
| 06/17/2026 15:44 | 100 | 7.28 |
| 06/17/2026 15:44 | 114 | 7.28 |
| 06/17/2026 15:44 | 114 | 7.29 |
| 06/17/2026 15:44 | 188 | 7.29 |
| 06/17/2026 15:44 | 1018 | 7.29 |
| 06/17/2026 15:44 | 100 | 7.29 |
| 06/17/2026 15:44 | 100 | 7.28 |
| 06/17/2026 15:44 | 1018 | 7.28 |
| 06/17/2026 15:44 | 112 | 7.29 |
| 06/17/2026 15:44 | 100 | 7.275 |
| 06/17/2026 15:44 | 40 | 7.28 |
| 06/17/2026 15:44 | 100 | 7.29 |
| 06/17/2026 15:44 | 156 | 7.30 |
| 06/17/2026 15:44 | 100 | 7.31 |
| 06/17/2026 15:44 | 200 | 7.31 |
| 06/17/2026 15:44 | 400 | 7.305 |
| 06/17/2026 15:44 | 70 | 7.31 |
| 06/17/2026 15:44 | 300 | 7.305 |
| 06/17/2026 15:44 | 400 | 7.305 |
| 06/17/2026 15:44 | 400 | 7.30 |
| 06/17/2026 15:44 | 1400 | 7.30 |
| 06/17/2026 15:44 | 400 | 7.30 |
| 06/17/2026 15:44 | 100 | 7.30 |
| 06/17/2026 15:44 | 67 | 7.31 |
| 06/17/2026 15:44 | 5 | 7.31 |
| 06/17/2026 15:44 | 10 | 7.31 |
| 06/17/2026 15:44 | 4 | 7.31 |
| 06/17/2026 15:44 | 96 | 7.31 |
| 06/17/2026 15:44 | 17 | 7.31 |
| 06/17/2026 15:44 | 100 | 7.31 |
| 06/17/2026 15:44 | 83 | 7.31 |
| 06/17/2026 15:44 | 493 | 7.31 |
| 06/17/2026 15:44 | 93 | 7.31 |
| 06/17/2026 15:44 | 359 | 7.31 |
| 06/17/2026 15:44 | 947 | 7.31 |
| 06/17/2026 15:44 | 3 | 7.31 |
| 06/17/2026 15:44 | 97 | 7.31 |
| 06/17/2026 15:44 | 100 | 7.31 |
| 06/17/2026 15:44 | 300 | 7.32 |
| 06/17/2026 15:44 | 100 | 7.32 |
| 06/17/2026 15:44 | 50 | 7.32 |
| 06/17/2026 15:44 | 10 | 7.32 |
| 06/17/2026 15:44 | 300 | 7.31 |
| 06/17/2026 15:44 | 72 | 7.31 |
| 06/17/2026 15:44 | 549 | 7.31 |
| 06/17/2026 15:44 | 20 | 7.31 |
| 06/17/2026 15:44 | 18 | 7.30 |
| 06/17/2026 15:44 | 3000 | 7.30 |
| 06/17/2026 15:44 | 10 | 7.30 |
| 06/17/2026 15:44 | 115 | 7.30 |
| 06/17/2026 15:44 | 400 | 7.30 |
| 06/17/2026 15:44 | 100 | 7.30 |
| 06/17/2026 15:44 | 20 | 7.30 |
| 06/17/2026 15:44 | 1 | 7.30 |
| 06/17/2026 15:44 | 200 | 7.30 |
| 06/17/2026 15:44 | 500 | 7.30 |
| 06/17/2026 15:44 | 35 | 7.30 |
| 06/17/2026 15:44 | 40 | 7.30 |
| 06/17/2026 15:44 | 200 | 7.30 |
| 06/17/2026 15:44 | 500 | 7.30 |
| 06/17/2026 15:44 | 193 | 7.30 |
| 06/17/2026 15:44 | 15 | 7.30 |
| 06/17/2026 15:44 | 45 | 7.30 |
| 06/17/2026 15:44 | 7780 | 7.30 |
| 06/17/2026 15:44 | 65 | 7.30 |
| 06/17/2026 15:44 | 33 | 7.29 |
| 06/17/2026 15:44 | 67 | 7.29 |
| 06/17/2026 15:44 | 1 | 7.29 |
| 06/17/2026 15:44 | 132 | 7.29 |
| 06/17/2026 15:44 | 40 | 7.28 |
| 06/17/2026 15:44 | 260 | 7.28 |
| 06/17/2026 15:44 | 300 | 7.28 |
| 06/17/2026 15:44 | 40 | 7.28 |
| 06/17/2026 15:44 | 100 | 7.26 |
| 06/17/2026 15:44 | 200 | 7.26 |
| 06/17/2026 15:44 | 157 | 7.25 |
| 06/17/2026 15:44 | 900 | 7.25 |
| 06/17/2026 15:44 | 27667 | 7.25 |
| 06/17/2026 15:44 | 76 | 7.25 |
| 06/17/2026 15:44 | 102 | 7.24 |
| 06/17/2026 15:44 | 76 | 7.24 |
| 06/17/2026 15:44 | 5 | 7.24 |
| 06/17/2026 15:44 | 100 | 7.23 |
| 06/17/2026 15:44 | 100 | 7.23 |
| 06/17/2026 15:44 | 10 | 7.23 |
| 06/17/2026 15:44 | 100 | 7.23 |
| 06/17/2026 15:44 | 700 | 7.20 |
| 06/17/2026 15:44 | 200 | 7.20 |
| 06/17/2026 15:44 | 100 | 7.205 |
| 06/17/2026 15:44 | 10 | 7.22 |
| 06/17/2026 15:44 | 100 | 7.22 |
| 06/17/2026 15:44 | 51 | 7.22 |
| 06/17/2026 15:44 | 39 | 7.21 |
| 06/17/2026 15:44 | 14 | 7.21 |
| 06/17/2026 15:44 | 132 | 7.21 |
| 06/17/2026 15:44 | 531 | 7.20 |
| 06/17/2026 15:44 | 193 | 7.20 |
| 06/17/2026 15:44 | 10 | 7.20 |
| 06/17/2026 15:44 | 482 | 7.18 |
| 06/17/2026 15:44 | 900 | 7.18 |
| 06/17/2026 15:44 | 42 | 7.17 |
| 06/17/2026 15:44 | 187 | 7.17 |
| 06/17/2026 15:44 | 13 | 7.17 |
| 06/17/2026 15:44 | 5 | 7.15 |
| 06/17/2026 15:44 | 64 | 7.15 |
| 06/17/2026 15:44 | 64 | 7.17 |
| 06/17/2026 15:44 | 48 | 7.15 |
| 06/17/2026 15:44 | 200 | 7.15 |
| 06/17/2026 15:44 | 100 | 7.165 |
| 06/17/2026 15:44 | 97 | 7.15 |
| 06/17/2026 15:44 | 200 | 7.15 |
| 06/17/2026 15:44 | 400 | 7.165 |
| 06/17/2026 15:44 | 197 | 7.15 |
| 06/17/2026 15:44 | 300 | 7.15 |
| 06/17/2026 15:44 | 100 | 7.15 |
| 06/17/2026 15:44 | 100 | 7.165 |
| 06/17/2026 15:44 | 100 | 7.16 |
| 06/17/2026 15:44 | 207 | 7.17 |
| 06/17/2026 15:44 | 137 | 7.17 |
| 06/17/2026 15:44 | 429 | 7.17 |
| 06/17/2026 15:44 | 487 | 7.17 |
| 06/17/2026 15:44 | 138 | 7.17 |
| 06/17/2026 15:44 | 15 | 7.17 |
| 06/17/2026 15:44 | 563 | 7.17 |
| 06/17/2026 15:44 | 523 | 7.17 |
| 06/17/2026 15:44 | 582 | 7.17 |
| 06/17/2026 15:44 | 109 | 7.17 |
| 06/17/2026 15:44 | 24 | 7.18 |
| 06/17/2026 15:44 | 117 | 7.18 |
| 06/17/2026 15:44 | 58 | 7.18 |
| 06/17/2026 15:44 | 10 | 7.18 |
| 06/17/2026 15:44 | 300 | 7.18 |
| 06/17/2026 15:44 | 5 | 7.17 |
| 06/17/2026 15:44 | 61 | 7.17 |
| 06/17/2026 15:44 | 300 | 7.17 |
| 06/17/2026 15:44 | 100 | 7.17 |
| 06/17/2026 15:44 | 24 | 7.17 |
| 06/17/2026 15:44 | 300 | 7.17 |
| 06/17/2026 15:44 | 400 | 7.175 |
| 06/17/2026 15:44 | 100 | 7.18 |
| 06/17/2026 15:44 | 300 | 7.18 |
| 06/17/2026 15:44 | 95 | 7.17 |
| 06/17/2026 15:44 | 1309 | 7.17 |
| 06/17/2026 15:44 | 240 | 7.17 |
| 06/17/2026 15:44 | 132 | 7.17 |
| 06/17/2026 15:44 | 5 | 7.18 |
| 06/17/2026 15:44 | 1018 | 7.18 |
| 06/17/2026 15:44 | 377 | 7.18 |
| 06/17/2026 15:44 | 100 | 7.17 |
| 06/17/2026 15:44 | 300 | 7.17 |
| 06/17/2026 15:44 | 500 | 7.17 |
| 06/17/2026 15:44 | 109 | 7.17 |
| 06/17/2026 15:44 | 100 | 7.18 |
| 06/17/2026 15:44 | 141 | 7.17 |
| 06/17/2026 15:44 | 477 | 7.17 |
| 06/17/2026 15:44 | 1018 | 7.17 |
| 06/17/2026 15:44 | 100 | 7.17 |
| 06/17/2026 15:44 | 300 | 7.17 |
| 06/17/2026 15:44 | 59 | 7.175 |
| 06/17/2026 15:44 | 6 | 7.18 |
| 06/17/2026 15:44 | 100 | 7.18 |
| 06/17/2026 15:44 | 100 | 7.17 |
| 06/17/2026 15:44 | 1 | 7.17 |
| 06/17/2026 15:44 | 500 | 7.17 |
| 06/17/2026 15:44 | 300 | 7.17 |
| 06/17/2026 15:44 | 167 | 7.18 |
| 06/17/2026 15:44 | 300 | 7.18 |
| 06/17/2026 15:44 | 100 | 7.18 |
| 06/17/2026 15:44 | 100 | 7.18 |
| 06/17/2026 15:44 | 100 | 7.185 |
| 06/17/2026 15:44 | 1 | 7.19 |
| 06/17/2026 15:44 | 40 | 7.20 |
| 06/17/2026 15:44 | 2014 | 7.20 |
| 06/17/2026 15:44 | 251 | 7.20 |
| 06/17/2026 15:44 | 3206 | 7.20 |
| 06/17/2026 15:44 | 1029 | 7.20 |
| 06/17/2026 15:44 | 277 | 7.21 |
| 06/17/2026 15:44 | 100 | 7.21 |
| 06/17/2026 15:44 | 50 | 7.21 |
| 06/17/2026 15:44 | 8 | 7.21 |
| 06/17/2026 15:44 | 75 | 7.21 |
| 06/17/2026 15:44 | 1100 | 7.21 |
| 06/17/2026 15:44 | 100 | 7.215 |
| 06/17/2026 15:44 | 100 | 7.22 |
| 06/17/2026 15:44 | 100 | 7.22 |
| 06/17/2026 15:44 | 12 | 7.22 |
| 06/17/2026 15:44 | 100 | 7.22 |
| 06/17/2026 15:44 | 1500 | 7.23 |
| 06/17/2026 15:44 | 3 | 7.23 |
| 06/17/2026 15:44 | 18 | 7.23 |
| 06/17/2026 15:44 | 2000 | 7.24 |
| 06/17/2026 15:44 | 987 | 7.24 |
| 06/17/2026 15:44 | 1200 | 7.24 |
| 06/17/2026 15:44 | 640 | 7.24 |
| 06/17/2026 15:44 | 100 | 7.24 |
| 06/17/2026 15:44 | 100 | 7.255 |
| 06/17/2026 15:43 | 3 | 7.27 |
| 06/17/2026 15:43 | 32 | 7.265 |
| 06/17/2026 15:43 | 100 | 7.265 |
| 06/17/2026 15:43 | 222 | 7.265 |
| 06/17/2026 15:43 | 92 | 7.26 |
| 06/17/2026 15:43 | 71 | 7.26 |
| 06/17/2026 15:43 | 429 | 7.26 |
| 06/17/2026 15:43 | 61 | 7.26 |
| 06/17/2026 15:43 | 39 | 7.26 |
| 06/17/2026 15:43 | 100 | 7.26 |
| 06/17/2026 15:43 | 100 | 7.26 |
| 06/17/2026 15:43 | 465 | 7.26 |
| 06/17/2026 15:43 | 995 | 7.25 |
| 06/17/2026 15:43 | 700 | 7.26 |
| 06/17/2026 15:43 | 364 | 7.26 |
| 06/17/2026 15:43 | 136 | 7.26 |
| 06/17/2026 15:43 | 17 | 7.26 |
| 06/17/2026 15:43 | 200 | 7.25 |
| 06/17/2026 15:43 | 100 | 7.25 |
| 06/17/2026 15:43 | 100 | 7.25 |
| 06/17/2026 15:43 | 100 | 7.24 |
| 06/17/2026 15:43 | 400 | 7.24 |
| 06/17/2026 15:43 | 171 | 7.24 |
| 06/17/2026 15:43 | 100 | 7.24 |
| 06/17/2026 15:43 | 200 | 7.24 |
| 06/17/2026 15:43 | 138 | 7.24 |
| 06/17/2026 15:43 | 300 | 7.24 |
| 06/17/2026 15:43 | 400 | 7.24 |
| 06/17/2026 15:43 | 283 | 7.24 |
| 06/17/2026 15:43 | 484 | 7.24 |
| 06/17/2026 15:43 | 995 | 7.24 |
| 06/17/2026 15:43 | 100 | 7.24 |
| 06/17/2026 15:43 | 484 | 7.25 |
| 06/17/2026 15:43 | 995 | 7.25 |
| 06/17/2026 15:43 | 100 | 7.25 |
| 06/17/2026 15:43 | 300 | 7.25 |
| 06/17/2026 15:43 | 200 | 7.24 |
| 06/17/2026 15:43 | 100 | 7.24 |
| 06/17/2026 15:43 | 100 | 7.24 |
| 06/17/2026 15:43 | 400 | 7.245 |
| 06/17/2026 15:43 | 9 | 7.25 |
| 06/17/2026 15:43 | 900 | 7.25 |
| 06/17/2026 15:43 | 17 | 7.25 |
| 06/17/2026 15:43 | 69 | 7.25 |
| 06/17/2026 15:43 | 100 | 7.25 |
| 06/17/2026 15:43 | 200 | 7.24 |
| 06/17/2026 15:43 | 99 | 7.24 |
| 06/17/2026 15:43 | 995 | 7.24 |
| 06/17/2026 15:43 | 99 | 7.25 |
| 06/17/2026 15:43 | 200 | 7.25 |
| 06/17/2026 15:43 | 100 | 7.25 |
| 06/17/2026 15:43 | 100 | 7.24 |
| 06/17/2026 15:43 | 100 | 7.24 |
| 06/17/2026 15:43 | 100 | 7.24 |
| 06/17/2026 15:43 | 200 | 7.24 |
| 06/17/2026 15:43 | 100 | 7.24 |
| 06/17/2026 15:43 | 300 | 7.24 |
| 06/17/2026 15:43 | 200 | 7.24 |
| 06/17/2026 15:43 | 100 | 7.24 |
| 06/17/2026 15:43 | 100 | 7.24 |
| 06/17/2026 15:43 | 300 | 7.24 |
| 06/17/2026 15:43 | 100 | 7.24 |
| 06/17/2026 15:43 | 697 | 7.25 |
| 06/17/2026 15:43 | 4 | 7.25 |
| 06/17/2026 15:43 | 33 | 7.25 |
| 06/17/2026 15:43 | 167 | 7.25 |
| 06/17/2026 15:43 | 84 | 7.25 |
| 06/17/2026 15:43 | 995 | 7.24 |
| 06/17/2026 15:43 | 1214 | 7.24 |
| 06/17/2026 15:43 | 79 | 7.24 |
| 06/17/2026 15:43 | 21 | 7.24 |
| 06/17/2026 15:43 | 100 | 7.23 |
| 06/17/2026 15:43 | 995 | 7.24 |
| 06/17/2026 15:43 | 16 | 7.25 |
| 06/17/2026 15:43 | 100 | 7.24 |
| 06/17/2026 15:43 | 100 | 7.235 |
| 06/17/2026 15:43 | 200 | 7.24 |
| 06/17/2026 15:43 | 484 | 7.24 |
| 06/17/2026 15:43 | 100 | 7.24 |
| 06/17/2026 15:43 | 100 | 7.25 |
| 06/17/2026 15:43 | 117 | 7.25 |
| 06/17/2026 15:43 | 551 | 7.25 |
| 06/17/2026 15:43 | 149 | 7.25 |
| 06/17/2026 15:43 | 995 | 7.24 |
| 06/17/2026 15:43 | 509 | 7.25 |
| 06/17/2026 15:43 | 80 | 7.25 |
| 06/17/2026 15:43 | 946 | 7.23 |
| 06/17/2026 15:43 | 54 | 7.23 |
| 06/17/2026 15:43 | 509 | 7.215 |
| 06/17/2026 15:43 | 39 | 7.215 |
| 06/17/2026 15:43 | 282 | 7.215 |
| 06/17/2026 15:43 | 100 | 7.215 |
| 06/17/2026 15:43 | 100 | 7.215 |
| 06/17/2026 15:43 | 100 | 7.215 |
| 06/17/2026 15:43 | 100 | 7.215 |
| 06/17/2026 15:43 | 100 | 7.215 |
| 06/17/2026 15:43 | 100 | 7.215 |
| 06/17/2026 15:43 | 100 | 7.215 |
| 06/17/2026 15:43 | 100 | 7.215 |
| 06/17/2026 15:43 | 100 | 7.215 |
| 06/17/2026 15:43 | 100 | 7.215 |
| 06/17/2026 15:43 | 100 | 7.215 |
| 06/17/2026 15:43 | 200 | 7.215 |
| 06/17/2026 15:43 | 100 | 7.215 |
| 06/17/2026 15:43 | 100 | 7.215 |
| 06/17/2026 15:43 | 710 | 7.215 |
| 06/17/2026 15:43 | 710 | 7.215 |
| 06/17/2026 15:43 | 1000 | 7.215 |
| 06/17/2026 15:43 | 1000 | 7.215 |
| 06/17/2026 15:43 | 666 | 7.225 |
| 06/17/2026 15:43 | 564 | 7.225 |
| 06/17/2026 15:43 | 470 | 7.225 |
| 06/17/2026 15:43 | 225 | 7.22 |
| 06/17/2026 15:43 | 1000 | 7.22 |
| 06/17/2026 15:43 | 1000 | 7.22 |
| 06/17/2026 15:43 | 25 | 7.22 |
| 06/17/2026 15:43 | 100 | 7.22 |
| 06/17/2026 15:43 | 1000 | 7.22 |
| 06/17/2026 15:43 | 100 | 7.20 |
| 06/17/2026 15:43 | 5 | 7.205 |
| 06/17/2026 15:43 | 50 | 7.205 |
| 06/17/2026 15:43 | 13 | 7.19 |
| 06/17/2026 15:43 | 100 | 7.19 |
| 06/17/2026 15:43 | 100 | 7.19 |
| 06/17/2026 15:43 | 200 | 7.19 |
| 06/17/2026 15:43 | 50 | 7.20 |
| 06/17/2026 15:43 | 37 | 7.21 |
| 06/17/2026 15:43 | 5 | 7.22 |
| 06/17/2026 15:43 | 32 | 7.22 |
| 06/17/2026 15:43 | 100 | 7.21 |
| 06/17/2026 15:43 | 120 | 7.21 |
| 06/17/2026 15:43 | 100 | 7.21 |
| 06/17/2026 15:43 | 502 | 7.21 |
| 06/17/2026 15:43 | 1 | 7.21 |
| 06/17/2026 15:43 | 1 | 7.21 |
| 06/17/2026 15:43 | 17 | 7.21 |
| 06/17/2026 15:43 | 120 | 7.20 |
| 06/17/2026 15:43 | 45 | 7.21 |
| 06/17/2026 15:43 | 100 | 7.20 |
| 06/17/2026 15:43 | 43 | 7.21 |
| 06/17/2026 15:43 | 100 | 7.20 |
| 06/17/2026 15:43 | 30 | 7.21 |
| 06/17/2026 15:43 | 72 | 7.20 |
| 06/17/2026 15:43 | 22 | 7.20 |
| 06/17/2026 15:43 | 60 | 7.21 |
| 06/17/2026 15:43 | 100 | 7.21 |
| 06/17/2026 15:43 | 1 | 7.22 |
| 06/17/2026 15:43 | 12 | 7.22 |
| 06/17/2026 15:43 | 115 | 7.22 |
| 06/17/2026 15:43 | 1050 | 7.22 |
| 06/17/2026 15:43 | 60 | 7.22 |
| 06/17/2026 15:43 | 1 | 7.24 |
| 06/17/2026 15:43 | 1 | 7.245 |
| 06/17/2026 15:43 | 12 | 7.245 |
| 06/17/2026 15:43 | 119 | 7.245 |
| 06/17/2026 15:43 | 939 | 7.25 |
| 06/17/2026 15:43 | 100 | 7.25 |
| 06/17/2026 15:43 | 53 | 7.26 |
| 06/17/2026 15:43 | 100 | 7.25 |
| 06/17/2026 15:43 | 2000 | 7.25 |
| 06/17/2026 15:43 | 1 | 7.26 |
| 06/17/2026 15:43 | 10 | 7.26 |
| 06/17/2026 15:43 | 100 | 7.255 |
| 06/17/2026 15:43 | 20 | 7.26 |
| 06/17/2026 15:43 | 2 | 7.26 |
| 06/17/2026 15:43 | 15 | 7.255 |
| 06/17/2026 15:43 | 6 | 7.26 |
| 06/17/2026 15:43 | 60 | 7.26 |
| 06/17/2026 15:43 | 1 | 7.26 |
| 06/17/2026 15:43 | 3 | 7.26 |
| 06/17/2026 15:43 | 1 | 7.26 |
| 06/17/2026 15:43 | 10 | 7.26 |
| 06/17/2026 15:43 | 1 | 7.26 |
| 06/17/2026 15:43 | 15 | 7.26 |
| 06/17/2026 15:43 | 4 | 7.255 |
| 06/17/2026 15:43 | 36 | 7.255 |
| 06/17/2026 15:43 | 60 | 7.25 |
| 06/17/2026 15:43 | 1 | 7.255 |
| 06/17/2026 15:43 | 15 | 7.25 |
| 06/17/2026 15:43 | 1 | 7.265 |
| 06/17/2026 15:43 | 1 | 7.27 |
| 06/17/2026 15:43 | 11 | 7.27 |
| 06/17/2026 15:43 | 40 | 7.27 |
| 06/17/2026 15:43 | 8 | 7.26 |
| 06/17/2026 15:43 | 90 | 7.26 |
| 06/17/2026 15:43 | 30 | 7.26 |
| 06/17/2026 15:43 | 41 | 7.26 |
| 06/17/2026 15:43 | 31 | 7.26 |
| 06/17/2026 15:43 | 100 | 7.26 |
| 06/17/2026 15:43 | 1420 | 7.27 |
| 06/17/2026 15:43 | 1 | 7.275 |
| 06/17/2026 15:43 | 5 | 7.275 |
| 06/17/2026 15:43 | 50 | 7.27 |
| 06/17/2026 15:43 | 97 | 7.28 |
| 06/17/2026 15:43 | 48 | 7.28 |
| 06/17/2026 15:43 | 16 | 7.28 |
| 06/17/2026 15:43 | 436 | 7.28 |
| 06/17/2026 15:43 | 90 | 7.265 |
| 06/17/2026 15:43 | 93 | 7.26 |
| 06/17/2026 15:43 | 7 | 7.26 |
| 06/17/2026 15:43 | 7 | 7.26 |
| 06/17/2026 15:43 | 100 | 7.26 |
| 06/17/2026 15:43 | 100 | 7.26 |
| 06/17/2026 15:43 | 67 | 7.26 |
| 06/17/2026 15:43 | 1357 | 7.26 |
| 06/17/2026 15:43 | 1 | 7.255 |
| 06/17/2026 15:43 | 7 | 7.26 |
| 06/17/2026 15:43 | 77 | 7.26 |
| 06/17/2026 15:43 | 511 | 7.25 |
| 06/17/2026 15:43 | 20 | 7.26 |
| 06/17/2026 15:43 | 15 | 7.26 |
| 06/17/2026 15:43 | 80 | 7.26 |
| 06/17/2026 15:43 | 20 | 7.26 |
| 06/17/2026 15:43 | 1 | 7.27 |
| 06/17/2026 15:43 | 10 | 7.27 |
| 06/17/2026 15:43 | 104 | 7.27 |
| 06/17/2026 15:43 | 1039 | 7.27 |
| 06/17/2026 15:43 | 1 | 7.28 |
| 06/17/2026 15:43 | 3 | 7.27 |
| 06/17/2026 15:43 | 1 | 7.27 |
| 06/17/2026 15:43 | 6 | 7.27 |
| 06/17/2026 15:43 | 61 | 7.28 |
| 06/17/2026 15:43 | 500 | 7.28 |
| 06/17/2026 15:43 | 5 | 7.28 |
| 06/17/2026 15:43 | 100 | 7.28 |
| 06/17/2026 15:43 | 1039 | 7.28 |
| 06/17/2026 15:43 | 10 | 7.29 |
| 06/17/2026 15:43 | 2 | 7.28 |
| 06/17/2026 15:43 | 1 | 7.30 |
| 06/17/2026 15:43 | 12 | 7.29 |
| 06/17/2026 15:43 | 34 | 7.30 |
| 06/17/2026 15:43 | 65 | 7.30 |
| 06/17/2026 15:43 | 20 | 7.30 |
| 06/17/2026 15:43 | 100 | 7.29 |
| 06/17/2026 15:43 | 100 | 7.29 |
| 06/17/2026 15:43 | 100 | 7.28 |
| 06/17/2026 15:43 | 100 | 7.265 |
| 06/17/2026 15:43 | 100 | 7.27 |
| 06/17/2026 15:43 | 8 | 7.29 |
| 06/17/2026 15:43 | 126 | 7.29 |
| 06/17/2026 15:43 | 66 | 7.29 |
| 06/17/2026 15:43 | 8 | 7.29 |
| 06/17/2026 15:43 | 4 | 7.28 |
| 06/17/2026 15:43 | 131 | 7.28 |
| 06/17/2026 15:43 | 47 | 7.28 |
| 06/17/2026 15:43 | 100 | 7.28 |
| 06/17/2026 15:43 | 653 | 7.28 |
| 06/17/2026 15:43 | 47 | 7.28 |
| 06/17/2026 15:43 | 100 | 7.275 |
| 06/17/2026 15:43 | 1 | 7.28 |
| 06/17/2026 15:43 | 3 | 7.28 |
| 06/17/2026 15:43 | 36 | 7.275 |
| 06/17/2026 15:43 | 149 | 7.28 |
| 06/17/2026 15:43 | 100 | 7.28 |
| 06/17/2026 15:43 | 10 | 7.28 |
| 06/17/2026 15:43 | 100 | 7.275 |
| 06/17/2026 15:43 | 300 | 7.27 |
| 06/17/2026 15:43 | 100 | 7.27 |
| 06/17/2026 15:43 | 16 | 7.27 |
| 06/17/2026 15:43 | 42 | 7.27 |
| 06/17/2026 15:43 | 42 | 7.27 |
| 06/17/2026 15:43 | 42 | 7.27 |
| 06/17/2026 15:43 | 158 | 7.27 |
| 06/17/2026 15:43 | 550 | 7.27 |
| 06/17/2026 15:43 | 100 | 7.27 |
| 06/17/2026 15:43 | 100 | 7.27 |
| 06/17/2026 15:43 | 92 | 7.27 |
| 06/17/2026 15:43 | 200 | 7.26 |
| 06/17/2026 15:43 | 10 | 7.26 |
| 06/17/2026 15:43 | 61 | 7.26 |
| 06/17/2026 15:43 | 1000 | 7.26 |
| 06/17/2026 15:43 | 1352 | 7.25 |
| 06/17/2026 15:43 | 248 | 7.25 |
| 06/17/2026 15:43 | 179 | 7.25 |
| 06/17/2026 15:43 | 350 | 7.25 |
| 06/17/2026 15:43 | 50 | 7.25 |
| 06/17/2026 15:43 | 90 | 7.25 |
| 06/17/2026 15:43 | 100 | 7.25 |
| 06/17/2026 15:43 | 25 | 7.25 |
| 06/17/2026 15:43 | 158 | 7.25 |
| 06/17/2026 15:43 | 2 | 7.25 |
| 06/17/2026 15:43 | 30 | 7.25 |
| 06/17/2026 15:43 | 10 | 7.25 |
| 06/17/2026 15:43 | 45 | 7.25 |
| 06/17/2026 15:43 | 53 | 7.24 |
| 06/17/2026 15:43 | 10 | 7.23 |
| 06/17/2026 15:43 | 100 | 7.23 |
| 06/17/2026 15:43 | 100 | 7.23 |
| 06/17/2026 15:43 | 3 | 7.23 |
| 06/17/2026 15:43 | 30 | 7.235 |
| 06/17/2026 15:43 | 97 | 7.24 |
| 06/17/2026 15:43 | 100 | 7.23 |
| 06/17/2026 15:43 | 200 | 7.23 |
| 06/17/2026 15:43 | 20 | 7.23 |
| 06/17/2026 15:43 | 220 | 7.23 |
| 06/17/2026 15:43 | 30 | 7.23 |
| 06/17/2026 15:43 | 50 | 7.23 |
| 06/17/2026 15:43 | 5 | 7.23 |
| 06/17/2026 15:43 | 100 | 7.225 |
| 06/17/2026 15:43 | 100 | 7.225 |
| 06/17/2026 15:43 | 13 | 7.22 |
| 06/17/2026 15:43 | 17 | 7.22 |
| 06/17/2026 15:43 | 20 | 7.21 |
| 06/17/2026 15:43 | 180 | 7.21 |
| 06/17/2026 15:43 | 20 | 7.21 |
| 06/17/2026 15:43 | 19 | 7.20 |
| 06/17/2026 15:43 | 60 | 7.20 |
| 06/17/2026 15:43 | 40 | 7.20 |
| 06/17/2026 15:43 | 100 | 7.19 |
| 06/17/2026 15:43 | 1000 | 7.19 |
| 06/17/2026 15:43 | 89 | 7.18 |
| 06/17/2026 15:43 | 86 | 7.18 |
| 06/17/2026 15:43 | 100 | 7.18 |
| 06/17/2026 15:43 | 100 | 7.18 |
| 06/17/2026 15:43 | 100 | 7.17 |
| 06/17/2026 15:43 | 500 | 7.17 |
| 06/17/2026 15:43 | 100 | 7.16 |
| 06/17/2026 15:43 | 100 | 7.16 |
| 06/17/2026 15:43 | 999 | 7.14 |
| 06/17/2026 15:43 | 200 | 7.14 |
| 06/17/2026 15:43 | 1000 | 7.14 |
| 06/17/2026 15:43 | 1000 | 7.14 |
| 06/17/2026 15:43 | 100 | 7.14 |
| 06/17/2026 15:43 | 100 | 7.14 |
| 06/17/2026 15:43 | 100 | 7.14 |
| 06/17/2026 15:43 | 100 | 7.14 |
| 06/17/2026 15:43 | 307 | 7.14 |
| 06/17/2026 15:43 | 100 | 7.14 |
| 06/17/2026 15:43 | 400 | 7.14 |
| 06/17/2026 15:43 | 799 | 7.13 |
| 06/17/2026 15:43 | 100 | 7.13 |
| 06/17/2026 15:43 | 100 | 7.13 |
| 06/17/2026 15:43 | 100 | 7.13 |
| 06/17/2026 15:43 | 100 | 7.13 |
| 06/17/2026 15:43 | 100 | 7.13 |
| 06/17/2026 15:43 | 100 | 7.13 |
| 06/17/2026 15:43 | 100 | 7.13 |
| 06/17/2026 15:43 | 100 | 7.13 |
| 06/17/2026 15:43 | 100 | 7.13 |
| 06/17/2026 15:43 | 100 | 7.13 |
| 06/17/2026 15:43 | 499 | 7.13 |
| 06/17/2026 15:43 | 416 | 7.13 |
| 06/17/2026 15:43 | 100 | 7.13 |
| 06/17/2026 15:43 | 100 | 7.13 |
| 06/17/2026 15:43 | 100 | 7.13 |
| 06/17/2026 15:43 | 100 | 7.13 |
| 06/17/2026 15:43 | 100 | 7.13 |
| 06/17/2026 15:43 | 100 | 7.13 |
| 06/17/2026 15:43 | 100 | 7.13 |
| 06/17/2026 15:43 | 100 | 7.13 |
| 06/17/2026 15:43 | 100 | 7.13 |
| 06/17/2026 15:43 | 100 | 7.13 |
| 06/17/2026 15:43 | 180 | 7.13 |
| 06/17/2026 15:43 | 100 | 7.13 |
| 06/17/2026 15:43 | 100 | 7.13 |
| 06/17/2026 15:43 | 100 | 7.13 |
| 06/17/2026 15:43 | 100 | 7.13 |
| 06/17/2026 15:43 | 100 | 7.13 |
| 06/17/2026 15:43 | 100 | 7.13 |
| 06/17/2026 15:43 | 100 | 7.13 |
| 06/17/2026 15:43 | 100 | 7.13 |
| 06/17/2026 15:43 | 100 | 7.13 |
| 06/17/2026 15:43 | 100 | 7.13 |
| 06/17/2026 15:43 | 100 | 7.13 |
| 06/17/2026 15:43 | 100 | 7.13 |
| 06/17/2026 15:43 | 140 | 7.13 |
| 06/17/2026 15:43 | 200 | 7.13 |
| 06/17/2026 15:43 | 3 | 7.17 |
| 06/17/2026 15:43 | 100 | 7.17 |
| 06/17/2026 15:43 | 900 | 7.17 |
| 06/17/2026 15:43 | 20 | 7.17 |
| 06/17/2026 15:43 | 20 | 7.17 |
| 06/17/2026 15:43 | 50 | 7.17 |
| 06/17/2026 15:43 | 50 | 7.17 |
| 06/17/2026 15:43 | 100 | 7.17 |
| 06/17/2026 15:43 | 100 | 7.17 |
| 06/17/2026 15:43 | 100 | 7.17 |
| 06/17/2026 15:43 | 2 | 7.18 |
| 06/17/2026 15:43 | 185 | 7.18 |
| 06/17/2026 15:43 | 15 | 7.18 |
| 06/17/2026 15:43 | 27 | 7.17 |
| 06/17/2026 15:43 | 300 | 7.17 |
| 06/17/2026 15:43 | 200 | 7.17 |
| 06/17/2026 15:43 | 126 | 7.19 |
| 06/17/2026 15:43 | 1000 | 7.20 |
| 06/17/2026 15:43 | 200 | 7.20 |
| 06/17/2026 15:43 | 200 | 7.20 |
| 06/17/2026 15:43 | 200 | 7.20 |
| 06/17/2026 15:43 | 100 | 7.19 |
| 06/17/2026 15:43 | 2 | 7.19 |
| 06/17/2026 15:43 | 150 | 7.19 |
| 06/17/2026 15:43 | 5 | 7.19 |
| 06/17/2026 15:43 | 4 | 7.18 |
| 06/17/2026 15:42 | 1 | 7.19 |
| 06/17/2026 15:42 | 9 | 7.19 |
| 06/17/2026 15:42 | 66 | 7.19 |
| 06/17/2026 15:42 | 10 | 7.18 |
| 06/17/2026 15:42 | 590 | 7.18 |
| 06/17/2026 15:42 | 48 | 7.18 |
| 06/17/2026 15:42 | 1 | 7.18 |
| 06/17/2026 15:42 | 10 | 7.18 |
| 06/17/2026 15:42 | 102 | 7.18 |
| 06/17/2026 15:42 | 10 | 7.17 |
| 06/17/2026 15:42 | 290 | 7.17 |
| 06/17/2026 15:42 | 10 | 7.17 |
| 06/17/2026 15:42 | 500 | 7.17 |
| 06/17/2026 15:42 | 2800 | 7.17 |
| 06/17/2026 15:42 | 100 | 7.17 |
| 06/17/2026 15:42 | 100 | 7.17 |
| 06/17/2026 15:42 | 1 | 7.18 |
| 06/17/2026 15:42 | 1 | 7.18 |
| 06/17/2026 15:42 | 7 | 7.18 |
| 06/17/2026 15:42 | 3 | 7.19 |
| 06/17/2026 15:42 | 30 | 7.18 |
| 06/17/2026 15:42 | 100 | 7.19 |
| 06/17/2026 15:42 | 2 | 7.19 |
| 06/17/2026 15:42 | 19 | 7.19 |
| 06/17/2026 15:42 | 52 | 7.19 |
| 06/17/2026 15:42 | 143 | 7.18 |
| 06/17/2026 15:42 | 2 | 7.18 |
| 06/17/2026 15:42 | 4 | 7.18 |
| 06/17/2026 15:42 | 15 | 7.18 |
| 06/17/2026 15:42 | 136 | 7.18 |
| 06/17/2026 15:42 | 77 | 7.18 |
| 06/17/2026 15:42 | 71 | 7.18 |
| 06/17/2026 15:42 | 131 | 7.18 |
| 06/17/2026 15:42 | 568 | 7.18 |
| 06/17/2026 15:42 | 5 | 7.18 |
| 06/17/2026 15:42 | 382 | 7.18 |
| 06/17/2026 15:42 | 200 | 7.18 |
| 06/17/2026 15:42 | 165 | 7.18 |
| 06/17/2026 15:42 | 85 | 7.19 |
| 06/17/2026 15:42 | 100 | 7.19 |
| 06/17/2026 15:42 | 165 | 7.18 |
| 06/17/2026 15:42 | 100 | 7.18 |
| 06/17/2026 15:42 | 100 | 7.18 |
| 06/17/2026 15:42 | 200 | 7.18 |
| 06/17/2026 15:42 | 500 | 7.18 |
| 06/17/2026 15:42 | 100 | 7.19 |
| 06/17/2026 15:42 | 100 | 7.20 |
| 06/17/2026 15:42 | 51 | 7.21 |
| 06/17/2026 15:42 | 100 | 7.205 |
| 06/17/2026 15:42 | 160 | 7.21 |
| 06/17/2026 15:42 | 16 | 7.21 |
| 06/17/2026 15:42 | 84 | 7.21 |
| 06/17/2026 15:42 | 77 | 7.21 |
| 06/17/2026 15:42 | 739 | 7.21 |
| 06/17/2026 15:42 | 59 | 7.20 |
| 06/17/2026 15:42 | 1227 | 7.20 |
| 06/17/2026 15:42 | 73 | 7.20 |
| 06/17/2026 15:42 | 1286 | 7.20 |
| 06/17/2026 15:42 | 118 | 7.18 |
| 06/17/2026 15:42 | 200 | 7.18 |
| 06/17/2026 15:42 | 100 | 7.195 |
| 06/17/2026 15:42 | 50 | 7.20 |
| 06/17/2026 15:42 | 50 | 7.20 |
| 06/17/2026 15:42 | 50 | 7.20 |
| 06/17/2026 15:42 | 50 | 7.20 |
| 06/17/2026 15:42 | 200 | 7.19 |
| 06/17/2026 15:42 | 191 | 7.19 |
| 06/17/2026 15:42 | 96 | 7.18 |
| 06/17/2026 15:42 | 100 | 7.18 |
| 06/17/2026 15:42 | 200 | 7.18 |
| 06/17/2026 15:42 | 72 | 7.16 |
| 06/17/2026 15:42 | 61 | 7.16 |
| 06/17/2026 15:42 | 100 | 7.16 |
| 06/17/2026 15:42 | 300 | 7.16 |
| 06/17/2026 15:42 | 200 | 7.16 |
| 06/17/2026 15:42 | 614 | 7.15 |
| 06/17/2026 15:42 | 22 | 7.15 |
| 06/17/2026 15:42 | 1 | 7.16 |
| 06/17/2026 15:42 | 180 | 7.17 |
| 06/17/2026 15:42 | 70 | 7.17 |
| 06/17/2026 15:42 | 180 | 7.17 |
| 06/17/2026 15:42 | 20 | 7.17 |
| 06/17/2026 15:42 | 70 | 7.17 |
| 06/17/2026 15:42 | 339 | 7.17 |
| 06/17/2026 15:42 | 100 | 7.17 |
| 06/17/2026 15:42 | 785 | 7.17 |
| 06/17/2026 15:42 | 76 | 7.17 |
| 06/17/2026 15:42 | 50 | 7.17 |
| 06/17/2026 15:42 | 100 | 7.17 |
| 06/17/2026 15:42 | 50 | 7.17 |
| 06/17/2026 15:42 | 50 | 7.17 |
| 06/17/2026 15:42 | 200 | 7.17 |
| 06/17/2026 15:42 | 382 | 7.17 |
| 06/17/2026 15:42 | 268 | 7.17 |
| 06/17/2026 15:42 | 100 | 7.16 |
| 06/17/2026 15:42 | 832 | 7.17 |
| 06/17/2026 15:42 | 100 | 7.17 |
| 06/17/2026 15:42 | 100 | 7.16 |
| 06/17/2026 15:42 | 114 | 7.16 |
| 06/17/2026 15:42 | 62 | 7.16 |
| 06/17/2026 15:42 | 1100 | 7.16 |
| 06/17/2026 15:42 | 100 | 7.17 |
| 06/17/2026 15:42 | 38 | 7.17 |
| 06/17/2026 15:42 | 262 | 7.17 |
| 06/17/2026 15:42 | 262 | 7.18 |
| 06/17/2026 15:42 | 1 | 7.18 |
| 06/17/2026 15:42 | 66 | 7.17 |
| 06/17/2026 15:42 | 19 | 7.18 |
| 06/17/2026 15:42 | 80 | 7.18 |
| 06/17/2026 15:42 | 200 | 7.18 |
| 06/17/2026 15:42 | 100 | 7.18 |
| 06/17/2026 15:42 | 100 | 7.18 |
| 06/17/2026 15:42 | 9 | 7.18 |
| 06/17/2026 15:42 | 156 | 7.18 |
| 06/17/2026 15:42 | 300 | 7.18 |
| 06/17/2026 15:42 | 65 | 7.18 |
| 06/17/2026 15:42 | 100 | 7.18 |
| 06/17/2026 15:42 | 24 | 7.18 |
| 06/17/2026 15:42 | 200 | 7.18 |
| 06/17/2026 15:42 | 497 | 7.18 |
| 06/17/2026 15:42 | 100 | 7.18 |
| 06/17/2026 15:42 | 200 | 7.19 |
| 06/17/2026 15:42 | 900 | 7.19 |
| 06/17/2026 15:42 | 200 | 7.19 |
| 06/17/2026 15:42 | 200 | 7.19 |
| 06/17/2026 15:42 | 200 | 7.19 |
| 06/17/2026 15:42 | 438 | 7.19 |
| 06/17/2026 15:42 | 900 | 7.18 |
| 06/17/2026 15:42 | 200 | 7.18 |
| 06/17/2026 15:42 | 662 | 7.19 |
| 06/17/2026 15:42 | 138 | 7.19 |
| 06/17/2026 15:42 | 200 | 7.18 |
| 06/17/2026 15:42 | 1100 | 7.18 |
| 06/17/2026 15:42 | 262 | 7.19 |
| 06/17/2026 15:42 | 100 | 7.19 |
| 06/17/2026 15:42 | 100 | 7.19 |
| 06/17/2026 15:42 | 100 | 7.19 |
| 06/17/2026 15:42 | 100 | 7.18 |
| 06/17/2026 15:42 | 200 | 7.18 |
| 06/17/2026 15:42 | 6400 | 7.18 |
| 06/17/2026 15:42 | 5 | 7.18 |
| 06/17/2026 15:42 | 1210 | 7.18 |
| 06/17/2026 15:42 | 678 | 7.18 |
| 06/17/2026 15:42 | 222 | 7.18 |
| 06/17/2026 15:42 | 29 | 7.18 |
| 06/17/2026 15:42 | 690 | 7.18 |
| 06/17/2026 15:42 | 10 | 7.18 |
| 06/17/2026 15:42 | 60 | 7.19 |
| 06/17/2026 15:42 | 100 | 7.19 |
| 06/17/2026 15:42 | 900 | 7.20 |
| 06/17/2026 15:42 | 100 | 7.20 |
| 06/17/2026 15:42 | 10 | 7.20 |
| 06/17/2026 15:42 | 22 | 7.20 |
| 06/17/2026 15:42 | 500 | 7.20 |
| 06/17/2026 15:42 | 100 | 7.20 |
| 06/17/2026 15:42 | 86 | 7.20 |
| 06/17/2026 15:42 | 103 | 7.20 |
| 06/17/2026 15:42 | 88 | 7.20 |
| 06/17/2026 15:42 | 83 | 7.20 |
| 06/17/2026 15:42 | 14 | 7.20 |
| 06/17/2026 15:42 | 103 | 7.20 |
| 06/17/2026 15:42 | 100 | 7.19 |
| 06/17/2026 15:42 | 111 | 7.20 |
| 06/17/2026 15:42 | 200 | 7.20 |
| 06/17/2026 15:42 | 1100 | 7.20 |
| 06/17/2026 15:42 | 100 | 7.20 |
| 06/17/2026 15:42 | 50 | 7.20 |
| 06/17/2026 15:42 | 500 | 7.20 |
| 06/17/2026 15:42 | 30 | 7.20 |
| 06/17/2026 15:42 | 200 | 7.20 |
| 06/17/2026 15:42 | 400 | 7.20 |
| 06/17/2026 15:42 | 225 | 7.20 |
| 06/17/2026 15:42 | 167 | 7.20 |
| 06/17/2026 15:42 | 224 | 7.20 |
| 06/17/2026 15:42 | 448 | 7.20 |
| 06/17/2026 15:42 | 500 | 7.20 |
| 06/17/2026 15:42 | 52 | 7.20 |
| 06/17/2026 15:42 | 10 | 7.20 |
| 06/17/2026 15:42 | 163 | 7.20 |
| 06/17/2026 15:42 | 37 | 7.20 |
| 06/17/2026 15:42 | 100 | 7.19 |
| 06/17/2026 15:42 | 400 | 7.18 |
| 06/17/2026 15:42 | 200 | 7.18 |
| 06/17/2026 15:42 | 1100 | 7.18 |
| 06/17/2026 15:42 | 34 | 7.17 |
| 06/17/2026 15:42 | 100 | 7.17 |
| 06/17/2026 15:42 | 66 | 7.18 |
| 06/17/2026 15:42 | 2 | 7.17 |
| 06/17/2026 15:42 | 102 | 7.18 |
| 06/17/2026 15:42 | 232 | 7.18 |
| 06/17/2026 15:42 | 100 | 7.18 |
| 06/17/2026 15:42 | 100 | 7.19 |
| 06/17/2026 15:42 | 109 | 7.19 |
| 06/17/2026 15:42 | 200 | 7.19 |
| 06/17/2026 15:42 | 100 | 7.19 |
| 06/17/2026 15:42 | 100 | 7.19 |
| 06/17/2026 15:42 | 22 | 7.19 |
| 06/17/2026 15:42 | 100 | 7.19 |
| 06/17/2026 15:42 | 200 | 7.19 |
| 06/17/2026 15:42 | 10 | 7.19 |
| 06/17/2026 15:42 | 1 | 7.18 |
| 06/17/2026 15:42 | 99 | 7.18 |
| 06/17/2026 15:42 | 56 | 7.18 |
| 06/17/2026 15:42 | 345 | 7.18 |
| 06/17/2026 15:42 | 50 | 7.18 |
| 06/17/2026 15:42 | 5 | 7.18 |
| 06/17/2026 15:42 | 100 | 7.17 |
| 06/17/2026 15:42 | 100 | 7.17 |
| 06/17/2026 15:42 | 137 | 7.17 |
| 06/17/2026 15:42 | 22 | 7.16 |
| 06/17/2026 15:42 | 41 | 7.16 |
| 06/17/2026 15:42 | 121 | 7.16 |
| 06/17/2026 15:42 | 178 | 7.16 |
| 06/17/2026 15:42 | 100 | 7.16 |
| 06/17/2026 15:42 | 109 | 7.16 |
| 06/17/2026 15:42 | 50 | 7.16 |
| 06/17/2026 15:42 | 259 | 7.16 |
| 06/17/2026 15:42 | 90 | 7.16 |
| 06/17/2026 15:42 | 100 | 7.16 |
| 06/17/2026 15:42 | 100 | 7.16 |
| 06/17/2026 15:42 | 300 | 7.16 |
| 06/17/2026 15:42 | 300 | 7.16 |
| 06/17/2026 15:42 | 90 | 7.16 |
| 06/17/2026 15:42 | 19 | 7.16 |
| 06/17/2026 15:42 | 382 | 7.16 |
| 06/17/2026 15:42 | 100 | 7.16 |
| 06/17/2026 15:42 | 100 | 7.17 |
| 06/17/2026 15:42 | 130 | 7.17 |
| 06/17/2026 15:42 | 70 | 7.17 |
| 06/17/2026 15:42 | 30 | 7.17 |
| 06/17/2026 15:42 | 100 | 7.16 |
| 06/17/2026 15:42 | 100 | 7.16 |
| 06/17/2026 15:42 | 100 | 7.16 |
| 06/17/2026 15:42 | 76 | 7.16 |
| 06/17/2026 15:42 | 100 | 7.16 |
| 06/17/2026 15:42 | 100 | 7.16 |
| 06/17/2026 15:42 | 1073 | 7.15 |
| 06/17/2026 15:42 | 339 | 7.14 |
| 06/17/2026 15:42 | 100 | 7.14 |
| 06/17/2026 15:42 | 100 | 7.14 |
| 06/17/2026 15:42 | 68 | 7.15 |
| 06/17/2026 15:42 | 117 | 7.15 |
| 06/17/2026 15:42 | 100 | 7.15 |
| 06/17/2026 15:42 | 100 | 7.15 |
| 06/17/2026 15:42 | 300 | 7.15 |
| 06/17/2026 15:42 | 100 | 7.15 |
| 06/17/2026 15:42 | 100 | 7.15 |
| 06/17/2026 15:42 | 300 | 7.15 |
| 06/17/2026 15:42 | 100 | 7.15 |
| 06/17/2026 15:42 | 200 | 7.14 |
| 06/17/2026 15:42 | 200 | 7.14 |
| 06/17/2026 15:42 | 117 | 7.14 |
| 06/17/2026 15:42 | 500 | 7.14 |
| 06/17/2026 15:42 | 100 | 7.15 |
| 06/17/2026 15:42 | 363 | 7.15 |
| 06/17/2026 15:42 | 100 | 7.15 |
| 06/17/2026 15:42 | 129 | 7.16 |
| 06/17/2026 15:42 | 100 | 7.16 |
| 06/17/2026 15:42 | 100 | 7.16 |
| 06/17/2026 15:42 | 100 | 7.16 |
| 06/17/2026 15:42 | 200 | 7.16 |
| 06/17/2026 15:42 | 200 | 7.15 |
| 06/17/2026 15:42 | 10 | 7.15 |
| 06/17/2026 15:42 | 40 | 7.15 |
| 06/17/2026 15:42 | 50 | 7.15 |
| 06/17/2026 15:42 | 10 | 7.15 |
| 06/17/2026 15:42 | 754 | 7.15 |
| 06/17/2026 15:42 | 1451 | 7.15 |
| 06/17/2026 15:42 | 3549 | 7.15 |
| 06/17/2026 15:42 | 50 | 7.15 |
| 06/17/2026 15:42 | 2 | 7.14 |
| 06/17/2026 15:42 | 83 | 7.14 |
| 06/17/2026 15:42 | 12 | 7.14 |
| 06/17/2026 15:42 | 100 | 7.14 |
| 06/17/2026 15:42 | 100 | 7.14 |
| 06/17/2026 15:42 | 29 | 7.14 |
| 06/17/2026 15:42 | 171 | 7.14 |
| 06/17/2026 15:42 | 432 | 7.14 |
| 06/17/2026 15:42 | 688 | 7.14 |
| 06/17/2026 15:42 | 9 | 7.14 |
| 06/17/2026 15:42 | 3 | 7.14 |
| 06/17/2026 15:42 | 100 | 7.14 |
| 06/17/2026 15:42 | 100 | 7.14 |
| 06/17/2026 15:42 | 200 | 7.14 |
| 06/17/2026 15:42 | 400 | 7.14 |
| 06/17/2026 15:42 | 600 | 7.14 |
| 06/17/2026 15:42 | 100 | 7.14 |
| 06/17/2026 15:42 | 5 | 7.14 |
| 06/17/2026 15:42 | 100 | 7.14 |
| 06/17/2026 15:42 | 300 | 7.14 |
| 06/17/2026 15:42 | 100 | 7.14 |
| 06/17/2026 15:42 | 100 | 7.14 |
| 06/17/2026 15:42 | 1 | 7.14 |
| 06/17/2026 15:42 | 9 | 7.14 |
| 06/17/2026 15:42 | 10 | 7.14 |
| 06/17/2026 15:42 | 590 | 7.14 |
| 06/17/2026 15:42 | 10 | 7.14 |
| 06/17/2026 15:42 | 10 | 7.14 |
| 06/17/2026 15:42 | 100 | 7.14 |
| 06/17/2026 15:42 | 600 | 7.14 |
| 06/17/2026 15:42 | 10 | 7.14 |
| 06/17/2026 15:42 | 600 | 7.14 |
| 06/17/2026 15:42 | 10 | 7.14 |
| 06/17/2026 15:42 | 600 | 7.14 |
| 06/17/2026 15:42 | 10 | 7.14 |
| 06/17/2026 15:42 | 500 | 7.14 |
| 06/17/2026 15:42 | 100 | 7.14 |
| 06/17/2026 15:42 | 100 | 7.14 |
| 06/17/2026 15:42 | 100 | 7.14 |
| 06/17/2026 15:42 | 500 | 7.14 |
| 06/17/2026 15:42 | 678 | 7.14 |
| 06/17/2026 15:42 | 10 | 7.14 |
| 06/17/2026 15:42 | 500 | 7.14 |
| 06/17/2026 15:42 | 334 | 7.12 |
| 06/17/2026 15:42 | 74 | 7.12 |
| 06/17/2026 15:42 | 200 | 7.13 |
| 06/17/2026 15:42 | 895 | 7.13 |
| 06/17/2026 15:42 | 205 | 7.13 |
| 06/17/2026 15:42 | 200 | 7.13 |
| 06/17/2026 15:42 | 1100 | 7.13 |
| 06/17/2026 15:42 | 176 | 7.14 |
| 06/17/2026 15:42 | 324 | 7.14 |
| 06/17/2026 15:42 | 76 | 7.14 |
| 06/17/2026 15:42 | 10 | 7.14 |
| 06/17/2026 15:42 | 100 | 7.14 |
| 06/17/2026 15:42 | 60 | 7.14 |
| 06/17/2026 15:42 | 898 | 7.11 |
| 06/17/2026 15:42 | 7 | 7.105 |
| 06/17/2026 15:42 | 66 | 7.105 |
| 06/17/2026 15:42 | 457 | 7.11 |
| 06/17/2026 15:42 | 5 | 7.12 |
| 06/17/2026 15:42 | 39 | 7.12 |
| 06/17/2026 15:42 | 13 | 7.12 |
| 06/17/2026 15:42 | 20 | 7.115 |
| 06/17/2026 15:42 | 100 | 7.115 |
| 06/17/2026 15:42 | 100 | 7.115 |
| 06/17/2026 15:42 | 100 | 7.115 |
| 06/17/2026 15:42 | 1 | 7.115 |
| 06/17/2026 15:42 | 12 | 7.12 |
| 06/17/2026 15:42 | 4 | 7.12 |
| 06/17/2026 15:42 | 38 | 7.12 |
| 06/17/2026 15:42 | 376 | 7.12 |
| 06/17/2026 15:42 | 100 | 7.12 |
| 06/17/2026 15:42 | 200 | 7.12 |
| 06/17/2026 15:42 | 200 | 7.12 |
| 06/17/2026 15:42 | 1335 | 7.12 |
| 06/17/2026 15:42 | 798 | 7.13 |
| 06/17/2026 15:42 | 222 | 7.13 |
| 06/17/2026 15:42 | 70 | 7.11 |
| 06/17/2026 15:42 | 2612 | 7.11 |
| 06/17/2026 15:42 | 388 | 7.11 |
| 06/17/2026 15:42 | 200 | 7.11 |
| 06/17/2026 15:42 | 100 | 7.10 |
| 06/17/2026 15:42 | 100 | 7.10 |
| 06/17/2026 15:42 | 6 | 7.085 |
| 06/17/2026 15:42 | 43 | 7.08 |
| 06/17/2026 15:42 | 171 | 7.08 |
| 06/17/2026 15:42 | 29 | 7.08 |
| 06/17/2026 15:42 | 500 | 7.085 |
| 06/17/2026 15:42 | 100 | 7.08 |
| 06/17/2026 15:42 | 100 | 7.08 |
| 06/17/2026 15:42 | 48 | 7.08 |
| 06/17/2026 15:42 | 100 | 7.08 |
| 06/17/2026 15:42 | 65 | 7.08 |
| 06/17/2026 15:42 | 313 | 7.08 |
| 06/17/2026 15:42 | 387 | 7.08 |
| 06/17/2026 15:42 | 100 | 7.08 |
| 06/17/2026 15:42 | 126 | 7.08 |
| 06/17/2026 15:42 | 5 | 7.08 |
| 06/17/2026 15:42 | 382 | 7.08 |
| 06/17/2026 15:42 | 1100 | 7.08 |
| 06/17/2026 15:42 | 100 | 7.08 |
| 06/17/2026 15:42 | 100 | 7.08 |
| 06/17/2026 15:42 | 100 | 7.09 |
| 06/17/2026 15:42 | 100 | 7.09 |
| 06/17/2026 15:42 | 382 | 7.09 |
| 06/17/2026 15:42 | 200 | 7.09 |
| 06/17/2026 15:42 | 200 | 7.09 |
| 06/17/2026 15:42 | 135 | 7.08 |
| 06/17/2026 15:42 | 135 | 7.09 |
| 06/17/2026 15:42 | 100 | 7.09 |
| 06/17/2026 15:42 | 100 | 7.08 |
| 06/17/2026 15:42 | 200 | 7.08 |
| 06/17/2026 15:42 | 36 | 7.08 |
| 06/17/2026 15:42 | 500 | 7.08 |
| 06/17/2026 15:42 | 100 | 7.08 |
| 06/17/2026 15:42 | 100 | 7.09 |
| 06/17/2026 15:42 | 100 | 7.09 |
| 06/17/2026 15:42 | 200 | 7.09 |
| 06/17/2026 15:42 | 1046 | 7.09 |
| 06/17/2026 15:42 | 200 | 7.09 |
| 06/17/2026 15:42 | 100 | 7.09 |
| 06/17/2026 15:42 | 200 | 7.08 |
| 06/17/2026 15:42 | 1100 | 7.08 |
| 06/17/2026 15:42 | 100 | 7.09 |
| 06/17/2026 15:42 | 200 | 7.09 |
| 06/17/2026 15:42 | 100 | 7.08 |
| 06/17/2026 15:42 | 200 | 7.08 |
| 06/17/2026 15:42 | 20 | 7.08 |
| 06/17/2026 15:42 | 100 | 7.08 |
| 06/17/2026 15:42 | 952 | 7.08 |
| 06/17/2026 15:42 | 639 | 7.08 |
| 06/17/2026 15:42 | 893 | 7.08 |
| 06/17/2026 15:42 | 100 | 7.08 |
| 06/17/2026 15:42 | 300 | 7.08 |
| 06/17/2026 15:42 | 70 | 7.08 |
| 06/17/2026 15:42 | 114 | 7.09 |
| 06/17/2026 15:42 | 100 | 7.09 |
| 06/17/2026 15:42 | 52 | 7.09 |
| 06/17/2026 15:42 | 382 | 7.09 |
| 06/17/2026 15:42 | 1052 | 7.09 |
| 06/17/2026 15:42 | 100 | 7.09 |
| 06/17/2026 15:42 | 300 | 7.09 |
| 06/17/2026 15:42 | 100 | 7.09 |
| 06/17/2026 15:42 | 200 | 7.10 |
| 06/17/2026 15:42 | 200 | 7.11 |
| 06/17/2026 15:42 | 100 | 7.11 |
| 06/17/2026 15:42 | 100 | 7.10 |
| 06/17/2026 15:42 | 100 | 7.11 |
| 06/17/2026 15:42 | 704 | 7.11 |
| 06/17/2026 15:42 | 300 | 7.11 |
| 06/17/2026 15:42 | 100 | 7.11 |
| 06/17/2026 15:42 | 1052 | 7.11 |
| 06/17/2026 15:42 | 500 | 7.12 |
| 06/17/2026 15:42 | 200 | 7.11 |
| 06/17/2026 15:42 | 71 | 7.11 |
| 06/17/2026 15:42 | 103 | 7.11 |
| 06/17/2026 15:42 | 1052 | 7.11 |
| 06/17/2026 15:42 | 174 | 7.12 |
| 06/17/2026 15:42 | 120 | 7.12 |
| 06/17/2026 15:42 | 100 | 7.11 |
| 06/17/2026 15:42 | 100 | 7.11 |
| 06/17/2026 15:42 | 100 | 7.12 |
| 06/17/2026 15:42 | 120 | 7.12 |
| 06/17/2026 15:42 | 1 | 7.12 |
| 06/17/2026 15:42 | 5 | 7.12 |
| 06/17/2026 15:42 | 10 | 7.11 |
| 06/17/2026 15:42 | 22 | 7.10 |
| 06/17/2026 15:42 | 300 | 7.10 |
| 06/17/2026 15:42 | 70 | 7.10 |
| 06/17/2026 15:42 | 500 | 7.10 |
| 06/17/2026 15:42 | 3000 | 7.10 |
| 06/17/2026 15:42 | 200 | 7.10 |
| 06/17/2026 15:42 | 10 | 7.10 |
| 06/17/2026 15:42 | 6332 | 7.10 |
| 06/17/2026 15:42 | 500 | 7.10 |
| 06/17/2026 15:42 | 168 | 7.10 |
| 06/17/2026 15:42 | 155 | 7.10 |
| 06/17/2026 15:42 | 380 | 7.085 |
| 06/17/2026 15:42 | 1000 | 7.085 |
| 06/17/2026 15:42 | 1842 | 7.085 |
| 06/17/2026 15:42 | 446 | 7.08 |
| 06/17/2026 15:42 | 446 | 7.08 |
| 06/17/2026 15:42 | 100 | 7.08 |
| 06/17/2026 15:42 | 100 | 7.08 |
| 06/17/2026 15:42 | 100 | 7.08 |
| 06/17/2026 15:42 | 100 | 7.08 |
| 06/17/2026 15:42 | 122 | 7.08 |
| 06/17/2026 15:42 | 100 | 7.08 |
| 06/17/2026 15:42 | 1000 | 7.08 |
| 06/17/2026 15:42 | 1000 | 7.08 |
| 06/17/2026 15:42 | 900 | 7.075 |
| 06/17/2026 15:42 | 100 | 7.075 |
| 06/17/2026 15:42 | 1000 | 7.08 |
| 06/17/2026 15:42 | 100 | 7.08 |
| 06/17/2026 15:42 | 22 | 7.08 |
| 06/17/2026 15:42 | 1000 | 7.08 |
| 06/17/2026 15:42 | 2900 | 7.08 |
| 06/17/2026 15:42 | 192 | 7.08 |
| 06/17/2026 15:42 | 100 | 7.08 |
| 06/17/2026 15:42 | 308 | 7.08 |
| 06/17/2026 15:42 | 257 | 7.08 |
| 06/17/2026 15:42 | 214 | 7.08 |
| 06/17/2026 15:42 | 871 | 7.08 |
| 06/17/2026 15:42 | 100 | 7.08 |
| 06/17/2026 15:42 | 100 | 7.08 |
| 06/17/2026 15:42 | 100 | 7.08 |
| 06/17/2026 15:42 | 932 | 7.10 |
| 06/17/2026 15:42 | 200 | 7.10 |
| 06/17/2026 15:42 | 13 | 7.09 |
| 06/17/2026 15:42 | 87 | 7.09 |
| 06/17/2026 15:42 | 50 | 7.09 |
| 06/17/2026 15:42 | 20 | 7.09 |
| 06/17/2026 15:42 | 80 | 7.09 |
| 06/17/2026 15:42 | 70 | 7.09 |
| 06/17/2026 15:42 | 100 | 7.09 |
| 06/17/2026 15:42 | 100 | 7.09 |
| 06/17/2026 15:42 | 150 | 7.09 |
| 06/17/2026 15:42 | 450 | 7.09 |
| 06/17/2026 15:42 | 447 | 7.09 |
| 06/17/2026 15:42 | 400 | 7.09 |
| 06/17/2026 15:42 | 29 | 7.09 |
| 06/17/2026 15:42 | 297 | 7.08 |
| 06/17/2026 15:42 | 675 | 7.08 |
| 06/17/2026 15:42 | 71 | 7.09 |
| 06/17/2026 15:42 | 29 | 7.09 |
| 06/17/2026 15:42 | 100 | 7.08 |
| 06/17/2026 15:42 | 3 | 7.08 |
| 06/17/2026 15:42 | 100 | 7.08 |
| 06/17/2026 15:42 | 70 | 7.07 |
| 06/17/2026 15:42 | 194 | 7.07 |
| 06/17/2026 15:42 | 100 | 7.07 |
| 06/17/2026 15:42 | 4000 | 7.07 |
| 06/17/2026 15:42 | 3530 | 7.07 |
| 06/17/2026 15:42 | 70 | 7.07 |
| 06/17/2026 15:42 | 500 | 7.07 |
| 06/17/2026 15:42 | 8900 | 7.07 |
| 06/17/2026 15:42 | 3 | 7.06 |
| 06/17/2026 15:42 | 30 | 7.06 |
| 06/17/2026 15:42 | 100 | 7.06 |
| 06/17/2026 15:42 | 5 | 7.065 |
| 06/17/2026 15:42 | 45 | 7.065 |
| 06/17/2026 15:42 | 100 | 7.06 |
| 06/17/2026 15:42 | 100 | 7.06 |
| 06/17/2026 15:42 | 100 | 7.05 |
| 06/17/2026 15:42 | 100 | 7.05 |
| 06/17/2026 15:42 | 100 | 7.05 |
| 06/17/2026 15:42 | 100 | 7.05 |
| 06/17/2026 15:42 | 100 | 7.05 |
| 06/17/2026 15:42 | 100 | 7.06 |
| 06/17/2026 15:42 | 100 | 7.06 |
| 06/17/2026 15:42 | 2 | 7.06 |
| 06/17/2026 15:42 | 110 | 7.06 |
| 06/17/2026 15:42 | 583 | 7.06 |
| 06/17/2026 15:42 | 300 | 7.05 |
| 06/17/2026 15:42 | 307 | 7.06 |
| 06/17/2026 15:42 | 148 | 7.06 |
| 06/17/2026 15:42 | 300 | 7.05 |
| 06/17/2026 15:42 | 151 | 7.05 |
| 06/17/2026 15:42 | 49 | 7.05 |
| 06/17/2026 15:42 | 70 | 7.05 |
| 06/17/2026 15:42 | 100 | 7.05 |
| 06/17/2026 15:42 | 22 | 7.05 |
| 06/17/2026 15:42 | 600 | 7.05 |
| 06/17/2026 15:42 | 149 | 7.05 |
| 06/17/2026 15:42 | 10 | 7.04 |
| 06/17/2026 15:42 | 150 | 7.03 |
| 06/17/2026 15:42 | 40 | 7.035 |
| 06/17/2026 15:42 | 100 | 7.04 |
| 06/17/2026 15:42 | 196 | 7.04 |
| 06/17/2026 15:42 | 88 | 7.04 |
| 06/17/2026 15:42 | 12 | 7.04 |
| 06/17/2026 15:42 | 100 | 7.03 |
| 06/17/2026 15:42 | 100 | 7.03 |
| 06/17/2026 15:42 | 100 | 7.03 |
| 06/17/2026 15:42 | 100 | 7.03 |
| 06/17/2026 15:42 | 100 | 7.02 |
| 06/17/2026 15:42 | 100 | 7.03 |
| 06/17/2026 15:42 | 22 | 7.03 |
| 06/17/2026 15:42 | 25 | 7.03 |
| 06/17/2026 15:42 | 70 | 7.05 |
| 06/17/2026 15:42 | 172 | 7.05 |
| 06/17/2026 15:42 | 100 | 7.05 |
| 06/17/2026 15:42 | 50 | 7.05 |
| 06/17/2026 15:42 | 751 | 7.05 |
| 06/17/2026 15:42 | 62 | 7.05 |
| 06/17/2026 15:42 | 276 | 7.05 |
| 06/17/2026 15:42 | 22 | 7.03 |
| 06/17/2026 15:42 | 78 | 7.03 |
| 06/17/2026 15:42 | 22 | 7.03 |
| 06/17/2026 15:42 | 100 | 7.03 |
| 06/17/2026 15:42 | 151 | 7.01 |
| 06/17/2026 15:42 | 87 | 7.01 |
| 06/17/2026 15:42 | 100 | 7.01 |
| 06/17/2026 15:42 | 13 | 7.01 |
| 06/17/2026 15:42 | 10 | 7.01 |
| 06/17/2026 15:42 | 100 | 7.02 |
| 06/17/2026 15:42 | 100 | 7.02 |
| 06/17/2026 15:42 | 100 | 7.02 |
| 06/17/2026 15:42 | 200 | 7.02 |
| 06/17/2026 15:42 | 100 | 7.01 |
| 06/17/2026 15:42 | 100 | 7.01 |
| 06/17/2026 15:42 | 1 | 7.01 |
| 06/17/2026 15:42 | 117 | 7.01 |
| 06/17/2026 15:42 | 100 | 7.00 |
| 06/17/2026 15:42 | 100 | 7.00 |
| 06/17/2026 15:42 | 117 | 7.00 |
| 06/17/2026 15:42 | 101 | 7.01 |
| 06/17/2026 15:42 | 1 | 7.015 |
| 06/17/2026 15:42 | 1 | 7.02 |
| 06/17/2026 15:42 | 89 | 7.02 |
| 06/17/2026 15:42 | 100 | 7.02 |
| 06/17/2026 15:42 | 100 | 7.02 |
| 06/17/2026 15:42 | 22 | 7.02 |
| 06/17/2026 15:42 | 10 | 7.02 |
| 06/17/2026 15:42 | 125 | 7.02 |
| 06/17/2026 15:42 | 385 | 7.02 |
| 06/17/2026 15:42 | 53 | 7.01 |
| 06/17/2026 15:42 | 252 | 7.01 |
| 06/17/2026 15:42 | 47 | 7.01 |
| 06/17/2026 15:42 | 53 | 7.01 |
| 06/17/2026 15:42 | 53 | 7.01 |
| 06/17/2026 15:42 | 147 | 7.01 |
| 06/17/2026 15:42 | 100 | 7.01 |
| 06/17/2026 15:42 | 53 | 7.01 |
| 06/17/2026 15:42 | 147 | 7.01 |
| 06/17/2026 15:42 | 100 | 7.01 |
| 06/17/2026 15:42 | 200 | 7.02 |
| 06/17/2026 15:42 | 100 | 7.02 |
| 06/17/2026 15:42 | 338 | 7.02 |
| 06/17/2026 15:42 | 175 | 7.02 |
| 06/17/2026 15:42 | 5 | 7.02 |
| 06/17/2026 15:42 | 20 | 7.02 |
| 06/17/2026 15:42 | 488 | 7.015 |
| 06/17/2026 15:42 | 100 | 7.01 |
| 06/17/2026 15:42 | 6 | 7.005 |
| 06/17/2026 15:42 | 100 | 7.01 |
| 06/17/2026 15:42 | 100 | 7.01 |
| 06/17/2026 15:42 | 103 | 7.01 |
| 06/17/2026 15:42 | 100 | 7.005 |
| 06/17/2026 15:42 | 137 | 7.01 |
| 06/17/2026 15:42 | 100 | 7.01 |
| 06/17/2026 15:42 | 48 | 7.01 |
| 06/17/2026 15:42 | 18 | 7.01 |
| 06/17/2026 15:42 | 30 | 7.01 |
| 06/17/2026 15:42 | 100 | 7.01 |
| 06/17/2026 15:42 | 6 | 7.01 |
| 06/17/2026 15:42 | 35 | 7.00 |
| 06/17/2026 15:42 | 100 | 7.00 |
| 06/17/2026 15:42 | 35 | 7.00 |
| 06/17/2026 15:42 | 100 | 7.015 |
| 06/17/2026 15:42 | 100 | 7.015 |
| 06/17/2026 15:42 | 300 | 7.015 |
| 06/17/2026 15:42 | 100 | 7.015 |
| 06/17/2026 15:42 | 400 | 7.00 |
| 06/17/2026 15:42 | 200 | 7.00 |
| 06/17/2026 15:42 | 95 | 7.00 |
| 06/17/2026 15:42 | 1538 | 7.00 |
| 06/17/2026 15:42 | 300 | 7.00 |
| 06/17/2026 15:42 | 67 | 7.00 |
| 06/17/2026 15:42 | 10 | 7.00 |
| 06/17/2026 15:42 | 290 | 7.00 |
| 06/17/2026 15:42 | 67 | 7.00 |
| 06/17/2026 15:42 | 93 | 7.00 |
| 06/17/2026 15:42 | 1000 | 7.00 |
| 06/17/2026 15:42 | 42 | 7.00 |
| 06/17/2026 15:42 | 150 | 7.00 |
| 06/17/2026 15:42 | 1993 | 7.00 |
| 06/17/2026 15:42 | 2 | 7.00 |
| 06/17/2026 15:42 | 20 | 7.00 |
| 06/17/2026 15:42 | 300 | 6.99 |
| 06/17/2026 15:42 | 200 | 6.98 |
| 06/17/2026 15:42 | 500 | 6.98 |
| 06/17/2026 15:42 | 10 | 6.97 |
| 06/17/2026 15:41 | 100 | 6.95 |
| 06/17/2026 15:41 | 100 | 6.95 |
| 06/17/2026 15:41 | 100 | 6.95 |
| 06/17/2026 15:41 | 100 | 6.95 |
| 06/17/2026 15:41 | 100 | 6.95 |
| 06/17/2026 15:41 | 100 | 6.96 |
| 06/17/2026 15:41 | 1 | 6.95 |
| 06/17/2026 15:41 | 416 | 6.95 |
| 06/17/2026 15:41 | 100 | 6.96 |
| 06/17/2026 15:41 | 60 | 6.96 |
| 06/17/2026 15:41 | 100 | 6.965 |
| 06/17/2026 15:41 | 71 | 6.96 |
| 06/17/2026 15:41 | 70 | 6.97 |
| 06/17/2026 15:41 | 3000 | 6.97 |
| 06/17/2026 15:41 | 600 | 6.97 |
| 06/17/2026 15:41 | 200 | 6.96 |
| 06/17/2026 15:41 | 100 | 6.96 |
| 06/17/2026 15:41 | 500 | 6.96 |
| 06/17/2026 15:41 | 100 | 6.95 |
| 06/17/2026 15:41 | 10 | 6.95 |
| 06/17/2026 15:41 | 150 | 6.94 |
| 06/17/2026 15:41 | 190 | 6.92 |
| 06/17/2026 15:41 | 100 | 6.92 |
| 06/17/2026 15:41 | 100 | 6.92 |
| 06/17/2026 15:41 | 70 | 6.92 |
| 06/17/2026 15:41 | 130 | 6.92 |
| 06/17/2026 15:41 | 70 | 6.92 |
| 06/17/2026 15:41 | 200 | 6.92 |
| 06/17/2026 15:41 | 200 | 6.92 |
| 06/17/2026 15:41 | 22 | 6.90 |
| 06/17/2026 15:41 | 100 | 6.90 |
| 06/17/2026 15:41 | 100 | 6.90 |
| 06/17/2026 15:41 | 27 | 6.90 |
| 06/17/2026 15:41 | 300 | 6.90 |
| 06/17/2026 15:41 | 100 | 6.89 |
| 06/17/2026 15:41 | 300 | 6.86 |
| 06/17/2026 15:41 | 17 | 6.87 |
| 06/17/2026 15:41 | 43 | 6.87 |
| 06/17/2026 15:41 | 100 | 6.83 |
| 06/17/2026 15:41 | 215 | 6.83 |
| 06/17/2026 15:41 | 85 | 6.83 |
| 06/17/2026 15:41 | 33 | 6.84 |
| 06/17/2026 15:41 | 100 | 6.84 |
| 06/17/2026 15:41 | 24 | 6.85 |
| 06/17/2026 15:41 | 400 | 6.86 |
| 06/17/2026 15:41 | 100 | 6.87 |
| 06/17/2026 15:41 | 100 | 6.88 |
| 06/17/2026 15:41 | 161 | 6.86 |
| 06/17/2026 15:41 | 1 | 6.86 |
| 06/17/2026 15:41 | 18 | 6.86 |
| 06/17/2026 15:41 | 10 | 6.86 |
| 06/17/2026 15:41 | 10 | 6.86 |
| 06/17/2026 15:41 | 100 | 6.87 |
| 06/17/2026 15:41 | 1 | 6.87 |
| 06/17/2026 15:41 | 100 | 6.87 |
| 06/17/2026 15:41 | 100 | 6.87 |
| 06/17/2026 15:41 | 42 | 6.87 |
| 06/17/2026 15:41 | 58 | 6.87 |
| 06/17/2026 15:41 | 58 | 6.87 |
| 06/17/2026 15:41 | 6 | 6.88 |
| 06/17/2026 15:41 | 25 | 6.89 |
| 06/17/2026 15:41 | 75 | 6.89 |
| 06/17/2026 15:41 | 100 | 6.895 |
| 06/17/2026 15:41 | 250 | 6.89 |
| 06/17/2026 15:41 | 75 | 6.88 |
| 06/17/2026 15:41 | 100 | 6.88 |
| 06/17/2026 15:41 | 16 | 6.85 |
| 06/17/2026 15:41 | 22 | 6.86 |
| 06/17/2026 15:41 | 75 | 6.86 |
| 06/17/2026 15:41 | 100 | 6.86 |
| 06/17/2026 15:41 | 75 | 6.87 |
| 06/17/2026 15:41 | 100 | 6.87 |
| 06/17/2026 15:41 | 727 | 6.87 |
| 06/17/2026 15:41 | 300 | 6.88 |
| 06/17/2026 15:41 | 300 | 6.88 |
| 06/17/2026 15:41 | 100 | 6.88 |
| 06/17/2026 15:41 | 75 | 6.88 |
| 06/17/2026 15:41 | 100 | 6.88 |
| 06/17/2026 15:41 | 100 | 6.88 |
| 06/17/2026 15:41 | 120 | 6.87 |
| 06/17/2026 15:41 | 100 | 6.86 |
| 06/17/2026 15:41 | 75 | 6.86 |
| 06/17/2026 15:41 | 200 | 6.86 |
| 06/17/2026 15:41 | 706 | 6.86 |
| 06/17/2026 15:41 | 88 | 6.86 |
| 06/17/2026 15:41 | 70 | 6.85 |
| 06/17/2026 15:41 | 700 | 6.86 |
| 06/17/2026 15:41 | 300 | 6.87 |
| 06/17/2026 15:41 | 156 | 6.88 |
| 06/17/2026 15:41 | 431 | 6.88 |
| 06/17/2026 15:40 | 1 | 6.90 |
| 06/17/2026 15:40 | 1 | 6.90 |
| 06/17/2026 15:40 | 11 | 6.90 |
| 06/17/2026 15:40 | 114 | 6.90 |
| 06/17/2026 15:40 | 215 | 6.90 |
| 06/17/2026 15:40 | 921 | 6.90 |
| 06/17/2026 15:40 | 2 | 6.91 |
| 06/17/2026 15:40 | 24 | 6.90 |
| 06/17/2026 15:40 | 215 | 6.90 |
| 06/17/2026 15:40 | 200 | 6.89 |
| 06/17/2026 15:40 | 1827 | 6.89 |
| 06/17/2026 15:40 | 1 | 6.89 |
| 06/17/2026 15:40 | 10 | 6.89 |
| 06/17/2026 15:40 | 4 | 6.89 |
| 06/17/2026 15:40 | 100 | 6.89 |
| 06/17/2026 15:40 | 921 | 6.89 |
| 06/17/2026 15:40 | 46 | 6.90 |
| 06/17/2026 15:40 | 70 | 6.90 |
| 06/17/2026 15:40 | 821 | 6.89 |
| 06/17/2026 15:40 | 100 | 6.89 |
| 06/17/2026 15:40 | 86 | 6.90 |
| 06/17/2026 15:40 | 100 | 6.89 |
| 06/17/2026 15:40 | 209 | 6.89 |
| 06/17/2026 15:40 | 49 | 6.89 |
| 06/17/2026 15:40 | 7 | 6.89 |
| 06/17/2026 15:40 | 67 | 6.885 |
| 06/17/2026 15:40 | 72 | 6.88 |
| 06/17/2026 15:40 | 200 | 6.88 |
| 06/17/2026 15:40 | 100 | 6.88 |
| 06/17/2026 15:40 | 112 | 6.88 |
| 06/17/2026 15:40 | 126 | 6.88 |
| 06/17/2026 15:40 | 62 | 6.88 |
| 06/17/2026 15:40 | 90 | 6.88 |
| 06/17/2026 15:40 | 28 | 6.87 |
| 06/17/2026 15:40 | 146 | 6.87 |
| 06/17/2026 15:40 | 100 | 6.87 |
| 06/17/2026 15:40 | 100 | 6.87 |
| 06/17/2026 15:40 | 100 | 6.87 |
| 06/17/2026 15:40 | 100 | 6.88 |
| 06/17/2026 15:40 | 100 | 6.88 |
| 06/17/2026 15:40 | 25 | 6.88 |
| 06/17/2026 15:40 | 75 | 6.88 |
| 06/17/2026 15:40 | 125 | 6.88 |
| 06/17/2026 15:40 | 100 | 6.88 |
| 06/17/2026 15:40 | 200 | 6.88 |
| 06/17/2026 15:40 | 137 | 6.88 |
| 06/17/2026 15:40 | 63 | 6.88 |
| 06/17/2026 15:40 | 137 | 6.88 |
| 06/17/2026 15:40 | 200 | 6.88 |
| 06/17/2026 15:40 | 1 | 6.89 |
| 06/17/2026 15:40 | 6 | 6.89 |
| 06/17/2026 15:40 | 3 | 6.89 |
| 06/17/2026 15:40 | 63 | 6.89 |
| 06/17/2026 15:40 | 75 | 6.89 |
| 06/17/2026 15:40 | 100 | 6.89 |
| 06/17/2026 15:40 | 100 | 6.89 |
| 06/17/2026 15:40 | 1 | 6.90 |
| 06/17/2026 15:40 | 12 | 6.90 |
| 06/17/2026 15:40 | 116 | 6.90 |
| 06/17/2026 15:40 | 90 | 6.91 |
| 06/17/2026 15:40 | 100 | 6.91 |
| 06/17/2026 15:40 | 100 | 6.91 |
| 06/17/2026 15:40 | 300 | 6.90 |
| 06/17/2026 15:40 | 75 | 6.91 |
| 06/17/2026 15:40 | 100 | 6.91 |
| 06/17/2026 15:40 | 100 | 6.92 |
| 06/17/2026 15:40 | 49 | 6.915 |
| 06/17/2026 15:40 | 1800 | 6.92 |
| 06/17/2026 15:40 | 191 | 6.92 |
| 06/17/2026 15:40 | 100 | 6.91 |
| 06/17/2026 15:40 | 80 | 6.91 |
| 06/17/2026 15:40 | 800 | 6.91 |
| 06/17/2026 15:40 | 152 | 6.91 |
| 06/17/2026 15:40 | 148 | 6.91 |
| 06/17/2026 15:40 | 20 | 6.90 |
| 06/17/2026 15:40 | 17 | 6.925 |
| 06/17/2026 15:40 | 1 | 6.94 |
| 06/17/2026 15:40 | 11 | 6.94 |
| 06/17/2026 15:40 | 4 | 6.95 |
| 06/17/2026 15:40 | 39 | 6.96 |
| 06/17/2026 15:40 | 1 | 6.95 |
| 06/17/2026 15:40 | 3 | 6.95 |
| 06/17/2026 15:40 | 33 | 6.95 |
| 06/17/2026 15:40 | 135 | 6.96 |
| 06/17/2026 15:40 | 100 | 6.95 |
| 06/17/2026 15:40 | 47 | 6.95 |
| 06/17/2026 15:40 | 2101 | 6.95 |
| 06/17/2026 15:40 | 199 | 6.95 |
| 06/17/2026 15:40 | 1318 | 6.94 |
| 06/17/2026 15:40 | 118 | 6.94 |
| 06/17/2026 15:40 | 1 | 6.94 |
| 06/17/2026 15:40 | 4 | 6.94 |
| 06/17/2026 15:40 | 40 | 6.94 |
| 06/17/2026 15:40 | 200 | 6.93 |
| 06/17/2026 15:40 | 200 | 6.93 |
| 06/17/2026 15:40 | 1 | 6.94 |
| 06/17/2026 15:40 | 11 | 6.94 |
| 06/17/2026 15:40 | 7 | 6.94 |
| 06/17/2026 15:40 | 75 | 6.92 |
| 06/17/2026 15:40 | 81 | 6.93 |
| 06/17/2026 15:40 | 2 | 6.92 |
| 06/17/2026 15:40 | 22 | 6.92 |
| 06/17/2026 15:40 | 100 | 6.92 |
| 06/17/2026 15:40 | 5 | 6.93 |
| 06/17/2026 15:40 | 44 | 6.93 |
| 06/17/2026 15:40 | 100 | 6.92 |
| 06/17/2026 15:40 | 100 | 6.92 |
| 06/17/2026 15:40 | 100 | 6.92 |
| 06/17/2026 15:40 | 43 | 6.92 |
| 06/17/2026 15:40 | 100 | 6.92 |
| 06/17/2026 15:40 | 100 | 6.92 |
| 06/17/2026 15:40 | 100 | 6.92 |
| 06/17/2026 15:40 | 100 | 6.92 |
| 06/17/2026 15:40 | 30 | 6.92 |
| 06/17/2026 15:40 | 100 | 6.92 |
| 06/17/2026 15:40 | 100 | 6.92 |
| 06/17/2026 15:40 | 100 | 6.92 |
| 06/17/2026 15:40 | 100 | 6.92 |
| 06/17/2026 15:40 | 3 | 6.92 |
| 06/17/2026 15:40 | 23 | 6.92 |
| 06/17/2026 15:40 | 200 | 6.92 |
| 06/17/2026 15:40 | 100 | 6.92 |
| 06/17/2026 15:40 | 100 | 6.92 |
| 06/17/2026 15:40 | 80 | 6.92 |
| 06/17/2026 15:40 | 100 | 6.92 |
| 06/17/2026 15:40 | 600 | 6.92 |
| 06/17/2026 15:40 | 124 | 6.92 |
| 06/17/2026 15:40 | 49 | 6.92 |
| 06/17/2026 15:40 | 233 | 6.91 |
| 06/17/2026 15:40 | 60 | 6.91 |
| 06/17/2026 15:40 | 500 | 6.91 |
| 06/17/2026 15:40 | 100 | 6.91 |
| 06/17/2026 15:40 | 100 | 6.89 |
| 06/17/2026 15:40 | 100 | 6.89 |
| 06/17/2026 15:40 | 100 | 6.89 |
| 06/17/2026 15:40 | 100 | 6.89 |
| 06/17/2026 15:40 | 100 | 6.89 |
| 06/17/2026 15:40 | 100 | 6.89 |
| 06/17/2026 15:40 | 100 | 6.89 |
| 06/17/2026 15:40 | 100 | 6.89 |
| 06/17/2026 15:40 | 100 | 6.89 |
| 06/17/2026 15:40 | 100 | 6.89 |
| 06/17/2026 15:40 | 2 | 6.91 |
| 06/17/2026 15:40 | 12 | 6.91 |
| 06/17/2026 15:40 | 27 | 6.91 |
| 06/17/2026 15:40 | 100 | 6.91 |
| 06/17/2026 15:40 | 934 | 6.91 |
| 06/17/2026 15:40 | 27 | 6.92 |
| 06/17/2026 15:40 | 70 | 6.91 |
| 06/17/2026 15:40 | 420 | 6.89 |
| 06/17/2026 15:40 | 80 | 6.89 |
| 06/17/2026 15:40 | 100 | 6.89 |
| 06/17/2026 15:40 | 300 | 6.90 |
| 06/17/2026 15:40 | 6 | 6.905 |
| 06/17/2026 15:40 | 60 | 6.905 |
| 06/17/2026 15:40 | 100 | 6.91 |
| 06/17/2026 15:40 | 100 | 6.905 |
| 06/17/2026 15:40 | 200 | 6.90 |
| 06/17/2026 15:40 | 80 | 6.90 |
| 06/17/2026 15:40 | 11 | 6.90 |
| 06/17/2026 15:40 | 200 | 6.90 |
| 06/17/2026 15:40 | 200 | 6.90 |
| 06/17/2026 15:40 | 702 | 6.90 |
| 06/17/2026 15:40 | 702 | 6.90 |
| 06/17/2026 15:40 | 400 | 6.90 |
| 06/17/2026 15:40 | 302 | 6.90 |
| 06/17/2026 15:40 | 100 | 6.89 |
| 06/17/2026 15:40 | 912 | 6.89 |
| 06/17/2026 15:40 | 1 | 6.89 |
| 06/17/2026 15:40 | 10 | 6.89 |
| 06/17/2026 15:40 | 100 | 6.875 |
| 06/17/2026 15:40 | 1 | 6.89 |
| 06/17/2026 15:40 | 10 | 6.89 |
| 06/17/2026 15:40 | 95 | 6.89 |
| 06/17/2026 15:40 | 934 | 6.89 |
| 06/17/2026 15:40 | 11 | 6.90 |
| 06/17/2026 15:40 | 6 | 6.89 |
| 06/17/2026 15:40 | 74 | 6.89 |
| 06/17/2026 15:40 | 100 | 6.89 |
| 06/17/2026 15:40 | 729 | 6.88 |
| 06/17/2026 15:40 | 15 | 6.88 |
| 06/17/2026 15:40 | 1 | 6.90 |
| 06/17/2026 15:40 | 13 | 6.90 |
| 06/17/2026 15:40 | 100 | 6.89 |
| 06/17/2026 15:40 | 5 | 6.90 |
| 06/17/2026 15:40 | 23 | 6.90 |
| 06/17/2026 15:40 | 100 | 6.89 |
| 06/17/2026 15:40 | 177 | 6.90 |
| 06/17/2026 15:40 | 9 | 6.90 |
| 06/17/2026 15:40 | 400 | 6.90 |
| 06/17/2026 15:40 | 291 | 6.90 |
| 06/17/2026 15:40 | 200 | 6.89 |
| 06/17/2026 15:40 | 838 | 6.89 |
| 06/17/2026 15:40 | 28 | 6.90 |
| 06/17/2026 15:40 | 81 | 6.90 |
| 06/17/2026 15:40 | 200 | 6.90 |
| 06/17/2026 15:40 | 100 | 6.88 |
| 06/17/2026 15:40 | 816 | 6.88 |
| 06/17/2026 15:40 | 454 | 6.88 |
| 06/17/2026 15:40 | 1113 | 6.88 |
| 06/17/2026 15:40 | 228 | 6.88 |
| 06/17/2026 15:40 | 1 | 6.88 |
| 06/17/2026 15:40 | 9 | 6.88 |
| 06/17/2026 15:40 | 96 | 6.87 |
| 06/17/2026 15:40 | 1 | 6.88 |
| 06/17/2026 15:40 | 1 | 6.88 |
| 06/17/2026 15:40 | 10 | 6.88 |
| 06/17/2026 15:40 | 100 | 6.87 |
| 06/17/2026 15:40 | 2 | 6.88 |
| 06/17/2026 15:40 | 23 | 6.88 |
| 06/17/2026 15:40 | 25 | 6.88 |
| 06/17/2026 15:40 | 100 | 6.88 |
| 06/17/2026 15:40 | 100 | 6.88 |
| 06/17/2026 15:40 | 200 | 6.88 |
| 06/17/2026 15:40 | 100 | 6.88 |
| 06/17/2026 15:40 | 50 | 6.88 |
| 06/17/2026 15:40 | 31 | 6.885 |
| 06/17/2026 15:40 | 109 | 6.89 |
| 06/17/2026 15:40 | 200 | 6.89 |
| 06/17/2026 15:40 | 80 | 6.89 |
| 06/17/2026 15:40 | 838 | 6.89 |
| 06/17/2026 15:40 | 72 | 6.90 |
| 06/17/2026 15:40 | 838 | 6.90 |
| 06/17/2026 15:40 | 30 | 6.91 |
| 06/17/2026 15:40 | 70 | 6.91 |
| 06/17/2026 15:40 | 80 | 6.91 |
| 06/17/2026 15:40 | 100 | 6.91 |
| 06/17/2026 15:40 | 100 | 6.91 |
| 06/17/2026 15:40 | 200 | 6.91 |
| 06/17/2026 15:40 | 200 | 6.91 |
| 06/17/2026 15:40 | 100 | 6.895 |
| 06/17/2026 15:40 | 50 | 6.90 |
| 06/17/2026 15:40 | 80 | 6.90 |
| 06/17/2026 15:40 | 35 | 6.90 |
| 06/17/2026 15:40 | 165 | 6.90 |
| 06/17/2026 15:40 | 33 | 6.90 |
| 06/17/2026 15:40 | 2000 | 6.90 |
| 06/17/2026 15:40 | 100 | 6.90 |
| 06/17/2026 15:40 | 200 | 6.90 |
| 06/17/2026 15:40 | 40 | 6.90 |
| 06/17/2026 15:40 | 100 | 6.91 |
| 06/17/2026 15:40 | 1 | 6.91 |
| 06/17/2026 15:40 | 1 | 6.92 |
| 06/17/2026 15:40 | 18 | 6.92 |
| 06/17/2026 15:40 | 1 | 6.92 |
| 06/17/2026 15:40 | 100 | 6.92 |
| 06/17/2026 15:40 | 100 | 6.91 |
| 06/17/2026 15:40 | 100 | 6.91 |
| 06/17/2026 15:40 | 312 | 6.91 |
| 06/17/2026 15:40 | 91 | 6.91 |
| 06/17/2026 15:40 | 8 | 6.92 |
| 06/17/2026 15:40 | 72 | 6.92 |
| 06/17/2026 15:40 | 10 | 6.92 |
| 06/17/2026 15:40 | 8 | 6.92 |
| 06/17/2026 15:40 | 80 | 6.92 |
| 06/17/2026 15:40 | 100 | 6.92 |
| 06/17/2026 15:40 | 312 | 6.92 |
| 06/17/2026 15:40 | 91 | 6.92 |
| 06/17/2026 15:40 | 100 | 6.92 |
| 06/17/2026 15:40 | 100 | 6.91 |
| 06/17/2026 15:40 | 100 | 6.91 |
| 06/17/2026 15:40 | 500 | 6.91 |
| 06/17/2026 15:40 | 500 | 6.91 |
| 06/17/2026 15:40 | 1 | 6.92 |
| 06/17/2026 15:40 | 300 | 6.92 |
| 06/17/2026 15:40 | 100 | 6.92 |
| 06/17/2026 15:40 | 5 | 6.93 |
| 06/17/2026 15:40 | 50 | 6.93 |
| 06/17/2026 15:40 | 100 | 6.93 |
| 06/17/2026 15:40 | 100 | 6.93 |
| 06/17/2026 15:40 | 100 | 6.93 |
| 06/17/2026 15:40 | 100 | 6.93 |
| 06/17/2026 15:40 | 100 | 6.93 |
| 06/17/2026 15:40 | 2 | 6.93 |
| 06/17/2026 15:40 | 2 | 6.925 |
| 06/17/2026 15:40 | 9 | 6.925 |
| 06/17/2026 15:40 | 7 | 6.93 |
| 06/17/2026 15:40 | 93 | 6.925 |
| 06/17/2026 15:40 | 1 | 6.92 |
| 06/17/2026 15:40 | 10 | 6.92 |
| 06/17/2026 15:40 | 96 | 6.92 |
| 06/17/2026 15:40 | 100 | 6.92 |
| 06/17/2026 15:40 | 80 | 6.92 |
| 06/17/2026 15:40 | 400 | 6.92 |
| 06/17/2026 15:40 | 2 | 6.92 |
| 06/17/2026 15:40 | 2 | 6.94 |
| 06/17/2026 15:40 | 4 | 6.93 |
| 06/17/2026 15:40 | 36 | 6.93 |
| 06/17/2026 15:40 | 264 | 6.92 |
| 06/17/2026 15:40 | 3 | 6.92 |
| 06/17/2026 15:40 | 23 | 6.92 |
| 06/17/2026 15:40 | 166 | 6.92 |
| 06/17/2026 15:40 | 67 | 6.92 |
| 06/17/2026 15:40 | 100 | 6.92 |
| 06/17/2026 15:40 | 200 | 6.92 |
| 06/17/2026 15:40 | 1200 | 6.92 |
| 06/17/2026 15:40 | 1 | 6.93 |
| 06/17/2026 15:40 | 8 | 6.93 |
| 06/17/2026 15:40 | 86 | 6.93 |
| 06/17/2026 15:40 | 200 | 6.93 |
| 06/17/2026 15:40 | 10 | 6.93 |
| 06/17/2026 15:40 | 650 | 6.94 |
| 06/17/2026 15:40 | 609 | 6.94 |
| 06/17/2026 15:40 | 183 | 6.95 |
| 06/17/2026 15:40 | 200 | 6.95 |
| 06/17/2026 15:40 | 184 | 6.95 |
| 06/17/2026 15:40 | 200 | 6.94 |
| 06/17/2026 15:40 | 409 | 6.94 |
| 06/17/2026 15:40 | 200 | 6.94 |
| 06/17/2026 15:40 | 425 | 6.95 |
| 06/17/2026 15:40 | 100 | 6.95 |
| 06/17/2026 15:40 | 2200 | 6.95 |
| 06/17/2026 15:40 | 375 | 6.95 |
| 06/17/2026 15:40 | 609 | 6.94 |
| 06/17/2026 15:40 | 199 | 6.95 |
| 06/17/2026 15:40 | 8 | 6.94 |
| 06/17/2026 15:40 | 100 | 6.94 |
| 06/17/2026 15:40 | 100 | 6.94 |
| 06/17/2026 15:40 | 72 | 6.94 |
| 06/17/2026 15:40 | 108 | 6.94 |
| 06/17/2026 15:40 | 100 | 6.94 |
| 06/17/2026 15:40 | 80 | 6.94 |
| 06/17/2026 15:40 | 609 | 6.94 |
| 06/17/2026 15:40 | 36 | 6.94 |
| 06/17/2026 15:40 | 64 | 6.94 |
| 06/17/2026 15:40 | 5 | 6.93 |
| 06/17/2026 15:40 | 609 | 6.94 |
| 06/17/2026 15:40 | 27 | 6.95 |
| 06/17/2026 15:40 | 1 | 6.95 |
| 06/17/2026 15:40 | 4 | 6.94 |
| 06/17/2026 15:40 | 41 | 6.94 |
| 06/17/2026 15:40 | 100 | 6.94 |
| 06/17/2026 15:40 | 100 | 6.94 |
| 06/17/2026 15:40 | 10 | 6.94 |
| 06/17/2026 15:40 | 100 | 6.94 |
| 06/17/2026 15:40 | 100 | 6.94 |
| 06/17/2026 15:40 | 100 | 6.94 |
| 06/17/2026 15:40 | 2 | 6.94 |
| 06/17/2026 15:40 | 18 | 6.94 |
| 06/17/2026 15:40 | 188 | 6.94 |
| 06/17/2026 15:40 | 469 | 6.94 |
| 06/17/2026 15:40 | 200 | 6.94 |
| 06/17/2026 15:40 | 180 | 6.94 |
| 06/17/2026 15:40 | 566 | 6.94 |
| 06/17/2026 15:40 | 1 | 6.94 |
| 06/17/2026 15:40 | 13 | 6.94 |
| 06/17/2026 15:40 | 125 | 6.94 |
| 06/17/2026 15:40 | 395 | 6.94 |
| 06/17/2026 15:40 | 300 | 6.94 |
| 06/17/2026 15:40 | 200 | 6.94 |
| 06/17/2026 15:40 | 100 | 6.93 |
| 06/17/2026 15:40 | 53 | 6.95 |
| 06/17/2026 15:40 | 100 | 6.95 |
| 06/17/2026 15:40 | 100 | 6.94 |
| 06/17/2026 15:40 | 347 | 6.94 |
| 06/17/2026 15:40 | 347 | 6.94 |
| 06/17/2026 15:40 | 80 | 6.94 |
| 06/17/2026 15:40 | 120 | 6.94 |
| 06/17/2026 15:40 | 100 | 6.94 |
| 06/17/2026 15:40 | 100 | 6.95 |
| 06/17/2026 15:40 | 100 | 6.94 |
| 06/17/2026 15:40 | 100 | 6.95 |
| 06/17/2026 15:40 | 187 | 6.95 |
| 06/17/2026 15:40 | 179 | 6.95 |
| 06/17/2026 15:40 | 76 | 6.95 |
| 06/17/2026 15:40 | 175 | 6.95 |
| 06/17/2026 15:40 | 609 | 6.94 |
| 06/17/2026 15:40 | 25 | 6.95 |
| 06/17/2026 15:40 | 255 | 6.94 |
| 06/17/2026 15:40 | 100 | 6.94 |
| 06/17/2026 15:40 | 200 | 6.94 |
| 06/17/2026 15:40 | 55 | 6.93 |
| 06/17/2026 15:40 | 45 | 6.93 |
| 06/17/2026 15:40 | 55 | 6.93 |
| 06/17/2026 15:40 | 45 | 6.93 |
| 06/17/2026 15:40 | 100 | 6.93 |
| 06/17/2026 15:40 | 100 | 6.93 |
| 06/17/2026 15:40 | 200 | 6.93 |
| 06/17/2026 15:40 | 400 | 6.93 |
| 06/17/2026 15:40 | 100 | 6.93 |
| 06/17/2026 15:40 | 100 | 6.94 |
| 06/17/2026 15:40 | 22 | 6.94 |
| 06/17/2026 15:40 | 62 | 6.94 |
| 06/17/2026 15:40 | 49 | 6.94 |
| 06/17/2026 15:40 | 46 | 6.94 |
| 06/17/2026 15:40 | 54 | 6.94 |
| 06/17/2026 15:40 | 81 | 6.94 |
| 06/17/2026 15:40 | 135 | 6.94 |
| 06/17/2026 15:40 | 300 | 6.94 |
| 06/17/2026 15:40 | 11 | 6.94 |
| 06/17/2026 15:40 | 335 | 6.94 |
| 06/17/2026 15:40 | 178 | 6.94 |
| 06/17/2026 15:40 | 100 | 6.94 |
| 06/17/2026 15:40 | 100 | 6.94 |
| 06/17/2026 15:40 | 133 | 6.94 |
| 06/17/2026 15:40 | 56 | 6.94 |
| 06/17/2026 15:40 | 60 | 6.94 |
| 06/17/2026 15:40 | 20 | 6.94 |
| 06/17/2026 15:40 | 100 | 6.94 |
| 06/17/2026 15:40 | 77 | 6.94 |
| 06/17/2026 15:40 | 178 | 6.94 |
| 06/17/2026 15:40 | 202 | 6.94 |
| 06/17/2026 15:40 | 100 | 6.94 |
| 06/17/2026 15:40 | 302 | 6.94 |
| 06/17/2026 15:40 | 175 | 6.94 |
| 06/17/2026 15:40 | 55 | 6.94 |
| 06/17/2026 15:40 | 45 | 6.94 |
| 06/17/2026 15:40 | 75 | 6.93 |
| 06/17/2026 15:40 | 302 | 6.93 |
| 06/17/2026 15:40 | 119 | 6.93 |
| 06/17/2026 15:40 | 347 | 6.93 |
| 06/17/2026 15:40 | 609 | 6.93 |
| 06/17/2026 15:40 | 75 | 6.94 |
| 06/17/2026 15:40 | 125 | 6.94 |
| 06/17/2026 15:40 | 75 | 6.94 |
| 06/17/2026 15:40 | 100 | 6.93 |
| 06/17/2026 15:40 | 28 | 6.93 |
| 06/17/2026 15:40 | 28 | 6.93 |
| 06/17/2026 15:40 | 5 | 6.93 |
| 06/17/2026 15:40 | 28 | 6.93 |
| 06/17/2026 15:40 | 119 | 6.93 |
| 06/17/2026 15:40 | 100 | 6.93 |
| 06/17/2026 15:40 | 100 | 6.93 |
| 06/17/2026 15:40 | 100 | 6.93 |
| 06/17/2026 15:40 | 100 | 6.93 |
| 06/17/2026 15:40 | 80 | 6.92 |
| 06/17/2026 15:40 | 100 | 6.92 |
| 06/17/2026 15:40 | 120 | 6.92 |
| 06/17/2026 15:40 | 181 | 6.92 |
| 06/17/2026 15:40 | 347 | 6.92 |
| 06/17/2026 15:40 | 10 | 6.93 |
| 06/17/2026 15:40 | 10 | 6.93 |
| 06/17/2026 15:40 | 10 | 6.93 |
| 06/17/2026 15:40 | 300 | 6.93 |
| 06/17/2026 15:40 | 100 | 6.93 |
| 06/17/2026 15:40 | 200 | 6.93 |
| 06/17/2026 15:40 | 100 | 6.92 |
| 06/17/2026 15:40 | 353 | 6.92 |
| 06/17/2026 15:40 | 16 | 6.92 |
| 06/17/2026 15:40 | 81 | 6.92 |
| 06/17/2026 15:40 | 56 | 6.92 |
| 06/17/2026 15:40 | 81 | 6.92 |
| 06/17/2026 15:40 | 25 | 6.92 |
| 06/17/2026 15:40 | 200 | 6.93 |
| 06/17/2026 15:40 | 100 | 6.93 |
| 06/17/2026 15:40 | 100 | 6.92 |
| 06/17/2026 15:40 | 52 | 6.92 |
| 06/17/2026 15:40 | 295 | 6.92 |
| 06/17/2026 15:40 | 52 | 6.93 |
| 06/17/2026 15:40 | 295 | 6.93 |
| 06/17/2026 15:40 | 5 | 6.93 |
| 06/17/2026 15:40 | 100 | 6.93 |
| 06/17/2026 15:40 | 200 | 6.92 |
| 06/17/2026 15:40 | 100 | 6.92 |
| 06/17/2026 15:40 | 84 | 6.92 |
| 06/17/2026 15:40 | 33 | 6.92 |
| 06/17/2026 15:40 | 47 | 6.92 |
| 06/17/2026 15:40 | 100 | 6.92 |
| 06/17/2026 15:40 | 141 | 6.92 |
| 06/17/2026 15:40 | 100 | 6.92 |
| 06/17/2026 15:40 | 200 | 6.92 |
| 06/17/2026 15:40 | 100 | 6.92 |
| 06/17/2026 15:40 | 300 | 6.92 |
| 06/17/2026 15:40 | 100 | 6.92 |
| 06/17/2026 15:40 | 300 | 6.91 |
| 06/17/2026 15:40 | 200 | 6.91 |
| 06/17/2026 15:40 | 100 | 6.91 |
| 06/17/2026 15:40 | 300 | 6.91 |
| 06/17/2026 15:40 | 100 | 6.91 |
| 06/17/2026 15:40 | 100 | 6.91 |
| 06/17/2026 15:40 | 609 | 6.91 |
| 06/17/2026 15:40 | 80 | 6.92 |
| 06/17/2026 15:40 | 120 | 6.92 |
| 06/17/2026 15:40 | 80 | 6.92 |
| 06/17/2026 15:40 | 100 | 6.92 |
| 06/17/2026 15:40 | 80 | 6.91 |
| 06/17/2026 15:40 | 100 | 6.91 |
| 06/17/2026 15:40 | 40 | 6.91 |
| 06/17/2026 15:40 | 60 | 6.91 |
| 06/17/2026 15:40 | 119 | 6.91 |
| 06/17/2026 15:40 | 100 | 6.91 |
| 06/17/2026 15:40 | 10 | 6.91 |
| 06/17/2026 15:40 | 10 | 6.91 |
| 06/17/2026 15:40 | 10 | 6.91 |
| 06/17/2026 15:40 | 200 | 6.91 |
| 06/17/2026 15:40 | 10 | 6.91 |
| 06/17/2026 15:40 | 10 | 6.91 |
| 06/17/2026 15:40 | 10 | 6.91 |
| 06/17/2026 15:40 | 10 | 6.91 |
| 06/17/2026 15:40 | 10 | 6.91 |
| 06/17/2026 15:40 | 10 | 6.91 |
| 06/17/2026 15:40 | 10 | 6.91 |
| 06/17/2026 15:40 | 10 | 6.91 |
| 06/17/2026 15:40 | 10 | 6.91 |
| 06/17/2026 15:40 | 100 | 6.91 |
| 06/17/2026 15:40 | 100 | 6.91 |
| 06/17/2026 15:40 | 100 | 6.91 |
| 06/17/2026 15:40 | 10 | 6.90 |
| 06/17/2026 15:40 | 45 | 6.90 |
| 06/17/2026 15:40 | 55 | 6.90 |
| 06/17/2026 15:40 | 55 | 6.90 |
| 06/17/2026 15:40 | 100 | 6.90 |
| 06/17/2026 15:40 | 8 | 6.90 |
| 06/17/2026 15:40 | 100 | 6.90 |
| 06/17/2026 15:40 | 108 | 6.90 |
| 06/17/2026 15:40 | 400 | 6.90 |
| 06/17/2026 15:40 | 61 | 6.89 |
| 06/17/2026 15:40 | 100 | 6.89 |
| 06/17/2026 15:40 | 2417 | 6.89 |
| 06/17/2026 15:40 | 30 | 6.89 |
| 06/17/2026 15:40 | 100 | 6.89 |
| 06/17/2026 15:40 | 50 | 6.89 |
| 06/17/2026 15:40 | 100 | 6.89 |
| 06/17/2026 15:40 | 347 | 6.89 |
| 06/17/2026 15:40 | 100 | 6.89 |
| 06/17/2026 15:40 | 100 | 6.89 |
| 06/17/2026 15:40 | 100 | 6.895 |
| 06/17/2026 15:40 | 80 | 6.90 |
| 06/17/2026 15:40 | 100 | 6.90 |
| 06/17/2026 15:40 | 181 | 6.90 |
| 06/17/2026 15:40 | 5 | 6.90 |
| 06/17/2026 15:40 | 200 | 6.89 |
| 06/17/2026 15:40 | 11 | 6.89 |
| 06/17/2026 15:40 | 100 | 6.90 |
| 06/17/2026 15:40 | 52 | 6.90 |
| 06/17/2026 15:40 | 30 | 6.91 |
| 06/17/2026 15:40 | 1600 | 6.91 |
| 06/17/2026 15:40 | 5 | 6.92 |
| 06/17/2026 15:40 | 100 | 6.92 |
| 06/17/2026 15:40 | 16 | 6.92 |
| 06/17/2026 15:40 | 116 | 6.925 |
| 06/17/2026 15:40 | 20 | 6.92 |
| 06/17/2026 15:40 | 100 | 6.92 |
| 06/17/2026 15:40 | 180 | 6.92 |
| 06/17/2026 15:40 | 20 | 6.92 |
| 06/17/2026 15:40 | 300 | 6.93 |
| 06/17/2026 15:40 | 200 | 6.93 |
| 06/17/2026 15:40 | 100 | 6.93 |
| 06/17/2026 15:40 | 65 | 6.93 |
| 06/17/2026 15:40 | 163 | 6.93 |
| 06/17/2026 15:40 | 144 | 6.93 |
| 06/17/2026 15:40 | 161 | 6.93 |
| 06/17/2026 15:40 | 45 | 6.93 |
| 06/17/2026 15:40 | 100 | 6.93 |
| 06/17/2026 15:40 | 435 | 6.93 |
| 06/17/2026 15:40 | 100 | 6.93 |
| 06/17/2026 15:40 | 100 | 6.93 |
| 06/17/2026 15:40 | 65 | 6.92 |
| 06/17/2026 15:40 | 100 | 6.92 |
| 06/17/2026 15:40 | 100 | 6.92 |
| 06/17/2026 15:40 | 599 | 6.92 |
| 06/17/2026 15:40 | 100 | 6.925 |
| 06/17/2026 15:40 | 600 | 6.93 |
| 06/17/2026 15:40 | 100 | 6.92 |
| 06/17/2026 15:40 | 10 | 6.92 |
| 06/17/2026 15:40 | 99 | 6.93 |
| 06/17/2026 15:40 | 100 | 6.93 |
| 06/17/2026 15:40 | 100 | 6.93 |
| 06/17/2026 15:40 | 1 | 6.93 |
| 06/17/2026 15:40 | 599 | 6.93 |
| 06/17/2026 15:40 | 10 | 6.93 |
| 06/17/2026 15:40 | 200 | 6.92 |
| 06/17/2026 15:40 | 72 | 6.92 |
| 06/17/2026 15:40 | 100 | 6.92 |
| 06/17/2026 15:40 | 100 | 6.92 |
| 06/17/2026 15:40 | 100 | 6.92 |
| 06/17/2026 15:40 | 400 | 6.925 |
| 06/17/2026 15:40 | 177 | 6.93 |
| 06/17/2026 15:40 | 80 | 6.93 |
| 06/17/2026 15:40 | 100 | 6.93 |
| 06/17/2026 15:40 | 400 | 6.93 |
| 06/17/2026 15:40 | 200 | 6.93 |
| 06/17/2026 15:40 | 600 | 6.93 |
| 06/17/2026 15:40 | 1 | 6.93 |
| 06/17/2026 15:40 | 577 | 6.93 |
| 06/17/2026 15:40 | 100 | 6.92 |
| 06/17/2026 15:40 | 100 | 6.92 |
| 06/17/2026 15:40 | 100 | 6.92 |
| 06/17/2026 15:40 | 300 | 6.92 |
| 06/17/2026 15:40 | 83 | 6.915 |
| 06/17/2026 15:40 | 400 | 6.91 |
| 06/17/2026 15:40 | 80 | 6.92 |
| 06/17/2026 15:40 | 100 | 6.92 |
| 06/17/2026 15:40 | 17 | 6.90 |
| 06/17/2026 15:40 | 100 | 6.90 |
| 06/17/2026 15:40 | 100 | 6.90 |
| 06/17/2026 15:40 | 10 | 6.90 |
| 06/17/2026 15:40 | 15 | 6.90 |
| 06/17/2026 15:40 | 55 | 6.90 |
| 06/17/2026 15:40 | 100 | 6.91 |
| 06/17/2026 15:40 | 10 | 6.92 |
| 06/17/2026 15:40 | 55 | 6.92 |
| 06/17/2026 15:40 | 4 | 6.92 |
| 06/17/2026 15:40 | 96 | 6.92 |
| 06/17/2026 15:40 | 800 | 6.92 |
| 06/17/2026 15:40 | 100 | 6.93 |
| 06/17/2026 15:40 | 5 | 6.93 |
| 06/17/2026 15:40 | 100 | 6.94 |
| 06/17/2026 15:40 | 100 | 6.94 |
| 06/17/2026 15:40 | 80 | 6.94 |
| 06/17/2026 15:40 | 4 | 6.94 |
| 06/17/2026 15:40 | 96 | 6.94 |
| 06/17/2026 15:40 | 20 | 6.94 |
| 06/17/2026 15:40 | 12 | 6.95 |
| 06/17/2026 15:40 | 40 | 6.95 |
| 06/17/2026 15:40 | 2 | 6.95 |
| 06/17/2026 15:40 | 80 | 6.95 |
| 06/17/2026 15:39 | 19 | 6.98 |
| 06/17/2026 15:39 | 80 | 6.96 |
| 06/17/2026 15:39 | 100 | 6.96 |
| 06/17/2026 15:39 | 42 | 6.96 |
| 06/17/2026 15:39 | 9 | 6.97 |
| 06/17/2026 15:39 | 100 | 6.98 |
| 06/17/2026 15:39 | 158 | 6.96 |
| 06/17/2026 15:39 | 119 | 6.96 |
| 06/17/2026 15:39 | 80 | 6.97 |
| 06/17/2026 15:39 | 100 | 6.97 |
| 06/17/2026 15:39 | 83 | 6.97 |
| 06/17/2026 15:39 | 191 | 6.97 |
| 06/17/2026 15:39 | 119 | 6.97 |
| 06/17/2026 15:39 | 83 | 6.99 |
| 06/17/2026 15:39 | 198 | 6.99 |
| 06/17/2026 15:39 | 100 | 6.99 |
| 06/17/2026 15:39 | 83 | 6.99 |
| 06/17/2026 15:39 | 100 | 6.99 |
| 06/17/2026 15:39 | 119 | 6.99 |
| 06/17/2026 15:39 | 100 | 6.99 |
| 06/17/2026 15:39 | 100 | 6.985 |
| 06/17/2026 15:39 | 100 | 6.98 |
| 06/17/2026 15:39 | 300 | 6.98 |
| 06/17/2026 15:39 | 100 | 6.98 |
| 06/17/2026 15:39 | 300 | 6.98 |
| 06/17/2026 15:39 | 80 | 6.98 |
| 06/17/2026 15:39 | 300 | 6.98 |
| 06/17/2026 15:39 | 111 | 6.97 |
| 06/17/2026 15:39 | 17 | 6.97 |
| 06/17/2026 15:39 | 100 | 6.97 |
| 06/17/2026 15:39 | 100 | 6.96 |
| 06/17/2026 15:39 | 17 | 6.96 |
| 06/17/2026 15:39 | 83 | 6.96 |
| 06/17/2026 15:39 | 200 | 6.96 |
| 06/17/2026 15:39 | 43 | 6.96 |
| 06/17/2026 15:39 | 45 | 6.96 |
| 06/17/2026 15:39 | 116 | 6.96 |
| 06/17/2026 15:39 | 100 | 6.96 |
| 06/17/2026 15:39 | 161 | 6.96 |
| 06/17/2026 15:39 | 704 | 6.96 |
| 06/17/2026 15:39 | 20 | 6.97 |
| 06/17/2026 15:39 | 80 | 6.97 |
| 06/17/2026 15:39 | 100 | 6.965 |
| 06/17/2026 15:39 | 20 | 6.97 |
| 06/17/2026 15:39 | 80 | 6.96 |
| 06/17/2026 15:39 | 100 | 6.96 |
| 06/17/2026 15:39 | 217 | 6.955 |
| 06/17/2026 15:39 | 100 | 6.95 |
| 06/17/2026 15:39 | 80 | 6.94 |
| 06/17/2026 15:39 | 100 | 6.94 |
| 06/17/2026 15:39 | 452 | 6.94 |
| 06/17/2026 15:39 | 1763 | 6.94 |
| 06/17/2026 15:39 | 100 | 6.94 |
| 06/17/2026 15:39 | 161 | 6.94 |
| 06/17/2026 15:39 | 80 | 6.94 |
| 06/17/2026 15:39 | 100 | 6.94 |
| 06/17/2026 15:39 | 311 | 6.94 |
| 06/17/2026 15:39 | 34 | 6.94 |
| 06/17/2026 15:39 | 1 | 6.96 |
| 06/17/2026 15:39 | 10 | 6.96 |
| 06/17/2026 15:39 | 98 | 6.96 |
| 06/17/2026 15:39 | 202 | 6.96 |
| 06/17/2026 15:39 | 300 | 6.96 |
| 06/17/2026 15:39 | 381 | 6.96 |
| 06/17/2026 15:39 | 100 | 6.96 |
| 06/17/2026 15:39 | 200 | 6.96 |
| 06/17/2026 15:39 | 121 | 6.96 |
| 06/17/2026 15:39 | 381 | 6.96 |
| 06/17/2026 15:39 | 300 | 6.96 |
| 06/17/2026 15:39 | 34 | 6.97 |
| 06/17/2026 15:39 | 66 | 6.97 |
| 06/17/2026 15:39 | 100 | 6.96 |
| 06/17/2026 15:39 | 121 | 6.97 |
| 06/17/2026 15:39 | 47 | 6.95 |
| 06/17/2026 15:39 | 235 | 6.95 |
| 06/17/2026 15:39 | 80 | 6.95 |
| 06/17/2026 15:39 | 200 | 6.95 |
| 06/17/2026 15:39 | 100 | 6.95 |
| 06/17/2026 15:39 | 200 | 6.95 |
| 06/17/2026 15:39 | 400 | 6.97 |
| 06/17/2026 15:39 | 100 | 6.96 |
| 06/17/2026 15:39 | 100 | 6.96 |
| 06/17/2026 15:39 | 100 | 6.96 |
| 06/17/2026 15:39 | 100 | 6.96 |
| 06/17/2026 15:39 | 83 | 6.94 |
| 06/17/2026 15:39 | 217 | 6.95 |
| 06/17/2026 15:39 | 100 | 6.96 |
| 06/17/2026 15:39 | 102 | 6.95 |
| 06/17/2026 15:39 | 200 | 6.95 |
| 06/17/2026 15:39 | 80 | 6.96 |
| 06/17/2026 15:39 | 100 | 6.96 |
| 06/17/2026 15:39 | 27 | 6.96 |
| 06/17/2026 15:39 | 11 | 6.96 |
| 06/17/2026 15:39 | 21 | 6.96 |
| 06/17/2026 15:39 | 80 | 6.98 |
| 06/17/2026 15:39 | 21 | 6.98 |
| 06/17/2026 15:39 | 100 | 6.98 |
| 06/17/2026 15:39 | 17 | 6.98 |
| 06/17/2026 15:39 | 783 | 6.98 |
| 06/17/2026 15:39 | 83 | 6.98 |
| 06/17/2026 15:39 | 100 | 6.98 |
| 06/17/2026 15:39 | 83 | 6.99 |
| 06/17/2026 15:39 | 200 | 6.99 |
| 06/17/2026 15:39 | 200 | 6.99 |
| 06/17/2026 15:39 | 161 | 6.97 |
| 06/17/2026 15:39 | 100 | 6.97 |
| 06/17/2026 15:39 | 600 | 6.97 |
| 06/17/2026 15:39 | 322 | 6.96 |
| 06/17/2026 15:39 | 500 | 6.97 |
| 06/17/2026 15:39 | 66 | 6.96 |
| 06/17/2026 15:39 | 71 | 6.96 |
| 06/17/2026 15:39 | 100 | 6.97 |
| 06/17/2026 15:39 | 100 | 6.97 |
| 06/17/2026 15:39 | 17 | 6.97 |
| 06/17/2026 15:39 | 83 | 6.97 |
| 06/17/2026 15:39 | 119 | 6.96 |
| 06/17/2026 15:39 | 300 | 6.97 |
| 06/17/2026 15:39 | 300 | 6.97 |
| 06/17/2026 15:39 | 100 | 6.96 |
| 06/17/2026 15:39 | 571 | 6.95 |
| 06/17/2026 15:39 | 83 | 6.94 |
| 06/17/2026 15:39 | 217 | 6.95 |
| 06/17/2026 15:39 | 100 | 6.955 |
| 06/17/2026 15:39 | 11 | 6.96 |
| 06/17/2026 15:39 | 100 | 6.96 |
| 06/17/2026 15:39 | 100 | 6.96 |
| 06/17/2026 15:39 | 178 | 6.96 |
| 06/17/2026 15:39 | 100 | 6.96 |
| 06/17/2026 15:39 | 100 | 6.96 |
| 06/17/2026 15:39 | 200 | 6.98 |
| 06/17/2026 15:39 | 570 | 6.97 |
| 06/17/2026 15:39 | 177 | 6.98 |
| 06/17/2026 15:39 | 46 | 6.97 |
| 06/17/2026 15:39 | 100 | 6.97 |
| 06/17/2026 15:39 | 100 | 6.96 |
| 06/17/2026 15:39 | 300 | 6.96 |
| 06/17/2026 15:39 | 424 | 6.97 |
| 06/17/2026 15:39 | 13 | 6.97 |
| 06/17/2026 15:39 | 28 | 6.97 |
| 06/17/2026 15:39 | 5 | 6.97 |
| 06/17/2026 15:39 | 570 | 6.96 |
| 06/17/2026 15:39 | 95 | 6.97 |
| 06/17/2026 15:39 | 100 | 6.97 |
| 06/17/2026 15:39 | 300 | 6.97 |
| 06/17/2026 15:39 | 89 | 6.96 |
| 06/17/2026 15:39 | 122 | 6.96 |
| 06/17/2026 15:39 | 381 | 6.96 |
| 06/17/2026 15:39 | 100 | 6.96 |
| 06/17/2026 15:39 | 100 | 6.97 |
| 06/17/2026 15:39 | 56 | 6.97 |
| 06/17/2026 15:39 | 27 | 6.97 |
| 06/17/2026 15:39 | 4 | 6.97 |
| 06/17/2026 15:39 | 100 | 6.97 |
| 06/17/2026 15:39 | 400 | 6.97 |
| 06/17/2026 15:39 | 100 | 6.97 |
| 06/17/2026 15:39 | 100 | 6.97 |
| 06/17/2026 15:39 | 63 | 6.97 |
| 06/17/2026 15:39 | 63 | 6.97 |
| 06/17/2026 15:39 | 100 | 6.97 |
| 06/17/2026 15:39 | 168 | 6.97 |
| 06/17/2026 15:39 | 402 | 6.97 |
| 06/17/2026 15:39 | 100 | 6.97 |
| 06/17/2026 15:39 | 100 | 6.97 |
| 06/17/2026 15:39 | 100 | 6.97 |
| 06/17/2026 15:39 | 100 | 6.97 |
| 06/17/2026 15:39 | 132 | 6.97 |
| 06/17/2026 15:39 | 300 | 6.97 |
| 06/17/2026 15:39 | 168 | 6.97 |
| 06/17/2026 15:39 | 32 | 6.97 |
| 06/17/2026 15:39 | 68 | 6.97 |
| 06/17/2026 15:39 | 100 | 6.97 |
| 06/17/2026 15:39 | 132 | 6.97 |
| 06/17/2026 15:39 | 168 | 6.97 |
| 06/17/2026 15:39 | 80 | 6.98 |
| 06/17/2026 15:39 | 100 | 6.98 |
| 06/17/2026 15:39 | 200 | 6.98 |
| 06/17/2026 15:39 | 100 | 6.98 |
| 06/17/2026 15:39 | 11 | 6.97 |
| 06/17/2026 15:39 | 68 | 6.97 |
| 06/17/2026 15:39 | 100 | 6.97 |
| 06/17/2026 15:39 | 570 | 6.97 |
| 06/17/2026 15:39 | 22 | 6.98 |
| 06/17/2026 15:39 | 78 | 6.98 |
| 06/17/2026 15:39 | 122 | 6.98 |
| 06/17/2026 15:39 | 300 | 6.97 |
| 06/17/2026 15:39 | 100 | 6.97 |
| 06/17/2026 15:39 | 100 | 6.97 |
| 06/17/2026 15:39 | 25 | 6.97 |
| 06/17/2026 15:39 | 55 | 6.97 |
| 06/17/2026 15:39 | 168 | 6.97 |
| 06/17/2026 15:39 | 100 | 6.97 |
| 06/17/2026 15:39 | 60 | 6.97 |
| 06/17/2026 15:39 | 8 | 6.97 |
| 06/17/2026 15:39 | 43 | 6.97 |
| 06/17/2026 15:39 | 200 | 6.97 |
| 06/17/2026 15:39 | 76 | 6.96 |
| 06/17/2026 15:39 | 100 | 6.96 |
| 06/17/2026 15:39 | 221 | 6.96 |
| 06/17/2026 15:39 | 570 | 6.96 |
| 06/17/2026 15:39 | 60 | 6.97 |
| 06/17/2026 15:39 | 221 | 6.97 |
| 06/17/2026 15:39 | 570 | 6.97 |
| 06/17/2026 15:39 | 526 | 6.97 |
| 06/17/2026 15:39 | 283 | 6.97 |
| 06/17/2026 15:39 | 100 | 6.96 |
| 06/17/2026 15:39 | 570 | 6.96 |
| 06/17/2026 15:39 | 70 | 6.97 |
| 06/17/2026 15:39 | 381 | 6.97 |
| 06/17/2026 15:39 | 100 | 6.96 |
| 06/17/2026 15:39 | 100 | 6.96 |
| 06/17/2026 15:39 | 73 | 6.96 |
| 06/17/2026 15:39 | 49 | 6.96 |
| 06/17/2026 15:39 | 381 | 6.96 |
| 06/17/2026 15:39 | 570 | 6.96 |
| 06/17/2026 15:39 | 22 | 6.97 |
| 06/17/2026 15:39 | 178 | 6.97 |
| 06/17/2026 15:39 | 122 | 6.97 |
| 06/17/2026 15:39 | 100 | 6.96 |
| 06/17/2026 15:39 | 200 | 6.96 |
| 06/17/2026 15:39 | 100 | 6.96 |
| 06/17/2026 15:39 | 1699 | 6.95 |
| 06/17/2026 15:39 | 200 | 6.95 |
| 06/17/2026 15:39 | 200 | 6.95 |
| 06/17/2026 15:39 | 100 | 6.95 |
| 06/17/2026 15:39 | 381 | 6.95 |
| 06/17/2026 15:39 | 100 | 6.95 |
| 06/17/2026 15:39 | 381 | 6.96 |
| 06/17/2026 15:39 | 571 | 6.96 |
| 06/17/2026 15:39 | 381 | 6.95 |
| 06/17/2026 15:39 | 571 | 6.95 |
| 06/17/2026 15:39 | 70 | 6.96 |
| 06/17/2026 15:39 | 55 | 6.96 |
| 06/17/2026 15:39 | 54 | 6.96 |
| 06/17/2026 15:39 | 320 | 6.96 |
| 06/17/2026 15:39 | 571 | 6.96 |
| 06/17/2026 15:39 | 100 | 6.96 |
| 06/17/2026 15:39 | 161 | 6.95 |
| 06/17/2026 15:39 | 200 | 6.95 |
| 06/17/2026 15:39 | 100 | 6.95 |
| 06/17/2026 15:39 | 571 | 6.95 |
| 06/17/2026 15:39 | 71 | 6.96 |
| 06/17/2026 15:39 | 500 | 6.96 |
| 06/17/2026 15:39 | 100 | 6.96 |
| 06/17/2026 15:39 | 571 | 6.95 |
| 06/17/2026 15:39 | 100 | 6.96 |
| 06/17/2026 15:39 | 80 | 6.96 |
| 06/17/2026 15:39 | 10 | 6.96 |
| 06/17/2026 15:39 | 100 | 6.95 |
| 06/17/2026 15:39 | 90 | 6.95 |
| 06/17/2026 15:39 | 100 | 6.95 |
| 06/17/2026 15:39 | 164 | 6.95 |
| 06/17/2026 15:39 | 353 | 6.95 |
| 06/17/2026 15:39 | 100 | 6.95 |
| 06/17/2026 15:39 | 136 | 6.95 |
| 06/17/2026 15:39 | 100 | 6.95 |
| 06/17/2026 15:39 | 77 | 6.95 |
| 06/17/2026 15:39 | 300 | 6.95 |
| 06/17/2026 15:39 | 100 | 6.95 |
| 06/17/2026 15:39 | 100 | 6.95 |
| 06/17/2026 15:39 | 381 | 6.95 |
| 06/17/2026 15:39 | 61 | 6.96 |
| 06/17/2026 15:39 | 103 | 6.96 |
| 06/17/2026 15:39 | 197 | 6.96 |
| 06/17/2026 15:39 | 452 | 6.96 |
| 06/17/2026 15:39 | 331 | 6.96 |
| 06/17/2026 15:39 | 149 | 6.96 |
| 06/17/2026 15:39 | 90 | 6.96 |
| 06/17/2026 15:39 | 381 | 6.96 |
| 06/17/2026 15:39 | 100 | 6.95 |
| 06/17/2026 15:39 | 100 | 6.95 |
| 06/17/2026 15:39 | 100 | 6.95 |
| 06/17/2026 15:39 | 90 | 6.95 |
| 06/17/2026 15:39 | 100 | 6.95 |
| 06/17/2026 15:39 | 100 | 6.95 |
| 06/17/2026 15:39 | 20 | 6.96 |
| 06/17/2026 15:39 | 80 | 6.96 |
| 06/17/2026 15:39 | 100 | 6.96 |
| 06/17/2026 15:39 | 200 | 6.96 |
| 06/17/2026 15:39 | 100 | 6.95 |
| 06/17/2026 15:39 | 100 | 6.95 |
| 06/17/2026 15:39 | 96 | 6.95 |
| 06/17/2026 15:39 | 70 | 6.95 |
| 06/17/2026 15:39 | 200 | 6.95 |
| 06/17/2026 15:39 | 19 | 6.95 |
| 06/17/2026 15:39 | 152 | 6.95 |
| 06/17/2026 15:39 | 123 | 6.95 |
| 06/17/2026 15:39 | 571 | 6.95 |
| 06/17/2026 15:39 | 246 | 6.95 |
| 06/17/2026 15:39 | 81 | 6.95 |
| 06/17/2026 15:39 | 246 | 6.94 |
| 06/17/2026 15:39 | 200 | 6.94 |
| 06/17/2026 15:39 | 54 | 6.945 |
| 06/17/2026 15:39 | 35 | 6.95 |
| 06/17/2026 15:39 | 146 | 6.95 |
| 06/17/2026 15:39 | 100 | 6.95 |
| 06/17/2026 15:39 | 750 | 6.95 |
| 06/17/2026 15:39 | 167 | 6.96 |
| 06/17/2026 15:39 | 300 | 6.955 |
| 06/17/2026 15:39 | 33 | 6.95 |
| 06/17/2026 15:39 | 571 | 6.95 |
| 06/17/2026 15:39 | 392 | 6.96 |
| 06/17/2026 15:39 | 262 | 6.96 |
| 06/17/2026 15:39 | 45 | 6.95 |
| 06/17/2026 15:39 | 55 | 6.95 |
| 06/17/2026 15:39 | 571 | 6.95 |
| 06/17/2026 15:39 | 300 | 6.96 |
| 06/17/2026 15:39 | 100 | 6.96 |
| 06/17/2026 15:39 | 100 | 6.95 |
| 06/17/2026 15:39 | 162 | 6.95 |
| 06/17/2026 15:39 | 100 | 6.95 |
| 06/17/2026 15:39 | 233 | 6.95 |
| 06/17/2026 15:39 | 176 | 6.95 |
| 06/17/2026 15:39 | 17 | 6.95 |
| 06/17/2026 15:39 | 1728 | 6.95 |
| 06/17/2026 15:39 | 224 | 6.95 |
| 06/17/2026 15:39 | 87 | 6.95 |
| 06/17/2026 15:39 | 332 | 6.95 |
| 06/17/2026 15:39 | 151 | 6.95 |
| 06/17/2026 15:39 | 200 | 6.95 |
| 06/17/2026 15:39 | 151 | 6.95 |
| 06/17/2026 15:39 | 149 | 6.95 |
| 06/17/2026 15:39 | 32 | 6.95 |
| 06/17/2026 15:39 | 190 | 6.95 |
| 06/17/2026 15:39 | 10 | 6.95 |
| 06/17/2026 15:39 | 100 | 6.95 |
| 06/17/2026 15:39 | 100 | 6.94 |
| 06/17/2026 15:39 | 122 | 6.94 |
| 06/17/2026 15:39 | 100 | 6.95 |
| 06/17/2026 15:39 | 122 | 6.95 |
| 06/17/2026 15:39 | 100 | 6.95 |
| 06/17/2026 15:39 | 13 | 6.96 |
| 06/17/2026 15:39 | 570 | 6.96 |
| 06/17/2026 15:39 | 100 | 6.97 |
| 06/17/2026 15:39 | 100 | 6.97 |
| 06/17/2026 15:39 | 100 | 6.97 |
| 06/17/2026 15:39 | 74 | 6.97 |
| 06/17/2026 15:39 | 100 | 6.97 |
| 06/17/2026 15:39 | 20 | 6.97 |
| 06/17/2026 15:39 | 6 | 6.97 |
| 06/17/2026 15:39 | 74 | 6.97 |
| 06/17/2026 15:39 | 200 | 6.97 |
| 06/17/2026 15:39 | 300 | 6.96 |
| 06/17/2026 15:39 | 100 | 6.96 |
| 06/17/2026 15:39 | 100 | 6.96 |
| 06/17/2026 15:39 | 300 | 6.96 |
| 06/17/2026 15:39 | 116 | 6.96 |
| 06/17/2026 15:39 | 100 | 6.96 |
| 06/17/2026 15:39 | 100 | 6.97 |
| 06/17/2026 15:39 | 339 | 6.97 |
| 06/17/2026 15:39 | 100 | 6.96 |
| 06/17/2026 15:39 | 100 | 6.96 |
| 06/17/2026 15:39 | 130 | 6.96 |
| 06/17/2026 15:39 | 24 | 6.96 |
| 06/17/2026 15:39 | 262 | 6.96 |
| 06/17/2026 15:39 | 100 | 6.96 |
| 06/17/2026 15:39 | 80 | 6.97 |
| 06/17/2026 15:39 | 100 | 6.97 |
| 06/17/2026 15:39 | 100 | 6.97 |
| 06/17/2026 15:39 | 247 | 6.97 |
| 06/17/2026 15:39 | 192 | 6.97 |
| 06/17/2026 15:39 | 161 | 6.97 |
| 06/17/2026 15:39 | 100 | 6.97 |
| 06/17/2026 15:39 | 300 | 6.97 |
| 06/17/2026 15:39 | 378 | 6.96 |
| 06/17/2026 15:39 | 235 | 6.96 |
| 06/17/2026 15:39 | 186 | 6.96 |
| 06/17/2026 15:39 | 570 | 6.96 |
| 06/17/2026 15:39 | 100 | 6.97 |
| 06/17/2026 15:39 | 100 | 6.965 |
| 06/17/2026 15:39 | 570 | 6.96 |
| 06/17/2026 15:39 | 300 | 6.96 |
| 06/17/2026 15:39 | 200 | 6.97 |
| 06/17/2026 15:39 | 80 | 6.97 |
| 06/17/2026 15:39 | 100 | 6.97 |
| 06/17/2026 15:39 | 200 | 6.97 |
| 06/17/2026 15:39 | 300 | 6.97 |
| 06/17/2026 15:39 | 10 | 6.96 |
| 06/17/2026 15:39 | 80 | 6.96 |
| 06/17/2026 15:39 | 17 | 6.96 |
| 06/17/2026 15:39 | 190 | 6.96 |
| 06/17/2026 15:39 | 122 | 6.96 |
| 06/17/2026 15:39 | 60 | 6.96 |
| 06/17/2026 15:39 | 671 | 6.96 |
| 06/17/2026 15:39 | 100 | 6.96 |
| 06/17/2026 15:39 | 43 | 6.96 |
| 06/17/2026 15:39 | 100 | 6.96 |
| 06/17/2026 15:39 | 91 | 6.965 |
| 06/17/2026 15:39 | 100 | 6.965 |
| 06/17/2026 15:39 | 100 | 6.965 |
| 06/17/2026 15:39 | 300 | 6.97 |
| 06/17/2026 15:39 | 100 | 6.97 |
| 06/17/2026 15:39 | 100 | 6.965 |
| 06/17/2026 15:39 | 200 | 6.96 |
| 06/17/2026 15:39 | 78 | 6.96 |
| 06/17/2026 15:39 | 122 | 6.96 |
| 06/17/2026 15:39 | 100 | 6.96 |
| 06/17/2026 15:39 | 572 | 6.95 |
| 06/17/2026 15:39 | 100 | 6.95 |
| 06/17/2026 15:39 | 300 | 6.95 |
| 06/17/2026 15:39 | 80 | 6.95 |
| 06/17/2026 15:39 | 100 | 6.95 |
| 06/17/2026 15:39 | 75 | 6.95 |
| 06/17/2026 15:39 | 470 | 6.95 |
| 06/17/2026 15:39 | 201 | 6.95 |
| 06/17/2026 15:39 | 646 | 6.95 |
| 06/17/2026 15:39 | 100 | 6.95 |
| 06/17/2026 15:39 | 571 | 6.95 |
| 06/17/2026 15:39 | 100 | 6.95 |
| 06/17/2026 15:39 | 300 | 6.95 |
| 06/17/2026 15:39 | 100 | 6.94 |
| 06/17/2026 15:39 | 200 | 6.94 |
| 06/17/2026 15:39 | 60 | 6.94 |
| 06/17/2026 15:39 | 381 | 6.99 |
| 06/17/2026 15:39 | 646 | 6.99 |
| 06/17/2026 15:39 | 195 | 7.00 |
| 06/17/2026 15:39 | 5 | 7.00 |
| 06/17/2026 15:39 | 5 | 6.985 |
| 06/17/2026 15:39 | 200 | 6.985 |
| 06/17/2026 15:39 | 14 | 7.00 |
| 06/17/2026 15:39 | 86 | 7.00 |
| 06/17/2026 15:39 | 213 | 7.00 |
| 06/17/2026 15:39 | 140 | 7.00 |
| 06/17/2026 15:39 | 312 | 7.00 |
| 06/17/2026 15:39 | 264 | 7.00 |
| 06/17/2026 15:39 | 89 | 7.00 |
| 06/17/2026 15:39 | 70 | 7.00 |
| 06/17/2026 15:39 | 70 | 7.00 |
| 06/17/2026 15:39 | 10 | 7.00 |
| 06/17/2026 15:39 | 1193 | 7.00 |
| 06/17/2026 15:39 | 100 | 7.00 |
| 06/17/2026 15:39 | 253 | 7.00 |
| 06/17/2026 15:39 | 300 | 6.995 |
| 06/17/2026 15:39 | 317 | 7.00 |
| 06/17/2026 15:39 | 110 | 6.99 |
| 06/17/2026 15:39 | 80 | 7.00 |
| 06/17/2026 15:39 | 100 | 7.00 |
| 06/17/2026 15:39 | 100 | 7.00 |
| 06/17/2026 15:39 | 570 | 7.00 |
| 06/17/2026 15:39 | 190 | 7.01 |
| 06/17/2026 15:39 | 186 | 7.00 |
| 06/17/2026 15:39 | 1500 | 7.00 |
| 06/17/2026 15:39 | 7156 | 7.00 |
| 06/17/2026 15:39 | 100 | 7.00 |
| 06/17/2026 15:39 | 300 | 6.995 |
| 06/17/2026 15:39 | 190 | 7.00 |
| 06/17/2026 15:39 | 100 | 7.00 |
| 06/17/2026 15:39 | 2354 | 7.00 |
| 06/17/2026 15:39 | 500 | 7.00 |
| 06/17/2026 15:39 | 145 | 7.00 |
| 06/17/2026 15:39 | 60 | 7.00 |
| 06/17/2026 15:39 | 2000 | 7.00 |
| 06/17/2026 15:39 | 550 | 7.00 |
| 06/17/2026 15:39 | 100 | 7.00 |
| 06/17/2026 15:39 | 26 | 7.00 |
| 06/17/2026 15:39 | 10 | 7.00 |
| 06/17/2026 15:39 | 2 | 7.00 |
| 06/17/2026 15:39 | 500 | 7.00 |
| 06/17/2026 15:39 | 1 | 7.00 |
| 06/17/2026 15:39 | 2 | 7.00 |
| 06/17/2026 15:39 | 800 | 7.00 |
| 06/17/2026 15:39 | 6 | 7.00 |
| 06/17/2026 15:39 | 30 | 7.00 |
| 06/17/2026 15:39 | 1000 | 7.00 |
| 06/17/2026 15:39 | 1080 | 7.00 |
| 06/17/2026 15:39 | 2000 | 7.00 |
| 06/17/2026 15:39 | 160 | 7.00 |
| 06/17/2026 15:39 | 300 | 7.00 |
| 06/17/2026 15:39 | 500 | 7.00 |
| 06/17/2026 15:39 | 400 | 7.00 |
| 06/17/2026 15:39 | 300 | 7.00 |
| 06/17/2026 15:39 | 17 | 7.00 |
| 06/17/2026 15:39 | 1000 | 7.00 |
| 06/17/2026 15:39 | 200 | 7.00 |
| 06/17/2026 15:39 | 500 | 7.00 |
| 06/17/2026 15:39 | 5 | 7.00 |
| 06/17/2026 15:39 | 50000 | 7.00 |
| 06/17/2026 15:39 | 10 | 7.00 |
| 06/17/2026 15:39 | 10 | 7.00 |
| 06/17/2026 15:39 | 10000 | 7.00 |
| 06/17/2026 15:39 | 2120 | 6.99 |
| 06/17/2026 15:39 | 80 | 6.99 |
| 06/17/2026 15:39 | 100 | 6.99 |
| 06/17/2026 15:39 | 17 | 6.99 |
| 06/17/2026 15:39 | 100 | 6.99 |
| 06/17/2026 15:39 | 100 | 6.99 |
| 06/17/2026 15:39 | 83 | 6.99 |
| 06/17/2026 15:39 | 1207 | 6.99 |
| 06/17/2026 15:39 | 693 | 6.99 |
| 06/17/2026 15:39 | 200 | 6.99 |
| 06/17/2026 15:39 | 2800 | 6.99 |
| 06/17/2026 15:39 | 46 | 6.99 |
| 06/17/2026 15:39 | 10 | 6.99 |
| 06/17/2026 15:39 | 1250 | 6.99 |
| 06/17/2026 15:39 | 247 | 6.99 |
| 06/17/2026 15:39 | 1828 | 6.99 |
| 06/17/2026 15:39 | 772 | 6.99 |
| 06/17/2026 15:39 | 500 | 6.99 |
| 06/17/2026 15:39 | 200 | 6.99 |
| 06/17/2026 15:39 | 199 | 6.99 |
| 06/17/2026 15:39 | 1 | 6.98 |
| 06/17/2026 15:39 | 5 | 6.98 |
| 06/17/2026 15:39 | 25 | 6.98 |
| 06/17/2026 15:39 | 41 | 6.975 |
| 06/17/2026 15:39 | 49 | 6.97 |
| 06/17/2026 15:39 | 41 | 6.97 |
| 06/17/2026 15:39 | 100 | 6.97 |
| 06/17/2026 15:39 | 100 | 6.965 |
| 06/17/2026 15:39 | 240 | 6.97 |
| 06/17/2026 15:39 | 4000 | 6.97 |
| 06/17/2026 15:39 | 5 | 6.97 |
| 06/17/2026 15:39 | 5000 | 6.97 |
| 06/17/2026 15:39 | 80 | 6.96 |
| 06/17/2026 15:39 | 20 | 6.96 |
| 06/17/2026 15:39 | 180 | 6.96 |
| 06/17/2026 15:39 | 200 | 6.96 |
| 06/17/2026 15:39 | 200 | 6.96 |
| 06/17/2026 15:39 | 100 | 6.96 |
| 06/17/2026 15:39 | 100 | 6.96 |
| 06/17/2026 15:39 | 200 | 6.96 |
| 06/17/2026 15:39 | 100 | 6.96 |
| 06/17/2026 15:39 | 190 | 6.96 |
| 06/17/2026 15:39 | 100 | 6.95 |
| 06/17/2026 15:39 | 55 | 6.95 |
| 06/17/2026 15:39 | 10 | 6.95 |
| 06/17/2026 15:39 | 300 | 6.93 |
| 06/17/2026 15:39 | 300 | 6.93 |
| 06/17/2026 15:39 | 53 | 6.93 |
| 06/17/2026 15:39 | 217 | 6.93 |
| 06/17/2026 15:39 | 55 | 6.93 |
| 06/17/2026 15:39 | 100 | 6.93 |
| 06/17/2026 15:39 | 100 | 6.93 |
| 06/17/2026 15:39 | 131 | 6.93 |
| 06/17/2026 15:39 | 135 | 6.91 |
| 06/17/2026 15:39 | 10 | 6.91 |
| 06/17/2026 15:39 | 100 | 6.92 |
| 06/17/2026 15:39 | 55 | 6.92 |
| 06/17/2026 15:39 | 55 | 6.93 |
| 06/17/2026 15:39 | 100 | 6.93 |
| 06/17/2026 15:39 | 52 | 6.91 |
| 06/17/2026 15:39 | 131 | 6.91 |
| 06/17/2026 15:39 | 217 | 6.92 |
| 06/17/2026 15:39 | 55 | 6.93 |
| 06/17/2026 15:39 | 100 | 6.93 |
| 06/17/2026 15:39 | 55 | 6.92 |
| 06/17/2026 15:39 | 100 | 6.92 |
| 06/17/2026 15:39 | 903 | 6.92 |
| 06/17/2026 15:39 | 57 | 6.94 |
| 06/17/2026 15:39 | 571 | 6.94 |
| 06/17/2026 15:39 | 1 | 6.95 |
| 06/17/2026 15:39 | 5 | 6.94 |
| 06/17/2026 15:39 | 52 | 6.94 |
| 06/17/2026 15:39 | 100 | 6.94 |
| 06/17/2026 15:39 | 76 | 6.94 |
| 06/17/2026 15:39 | 156 | 6.94 |
| 06/17/2026 15:39 | 127 | 6.94 |
| 06/17/2026 15:39 | 100 | 6.94 |
| 06/17/2026 15:39 | 100 | 6.94 |
| 06/17/2026 15:39 | 1 | 6.94 |
| 06/17/2026 15:39 | 10 | 6.94 |
| 06/17/2026 15:39 | 93 | 6.94 |
| 06/17/2026 15:39 | 11 | 6.94 |
| 06/17/2026 15:39 | 127 | 6.94 |
| 06/17/2026 15:39 | 300 | 6.935 |
| 06/17/2026 15:39 | 100 | 6.93 |
| 06/17/2026 15:39 | 100 | 6.93 |
| 06/17/2026 15:39 | 100 | 6.93 |
| 06/17/2026 15:39 | 100 | 6.93 |
| 06/17/2026 15:39 | 200 | 6.93 |
| 06/17/2026 15:39 | 394 | 6.93 |
| 06/17/2026 15:39 | 30 | 6.93 |
| 06/17/2026 15:39 | 76 | 6.92 |
| 06/17/2026 15:39 | 200 | 6.92 |
| 06/17/2026 15:39 | 46 | 6.93 |
| 06/17/2026 15:39 | 57 | 6.93 |
| 06/17/2026 15:39 | 76 | 6.93 |
| 06/17/2026 15:39 | 55 | 6.93 |
| 06/17/2026 15:39 | 127 | 6.93 |
| 06/17/2026 15:39 | 57 | 6.93 |
| 06/17/2026 15:39 | 100 | 6.92 |
| 06/17/2026 15:39 | 100 | 6.92 |
| 06/17/2026 15:39 | 127 | 6.92 |
| 06/17/2026 15:39 | 217 | 6.93 |
| 06/17/2026 15:39 | 161 | 6.93 |
| 06/17/2026 15:39 | 100 | 6.93 |
| 06/17/2026 15:39 | 94 | 6.93 |
| 06/17/2026 15:39 | 220 | 6.93 |
| 06/17/2026 15:39 | 94 | 6.94 |
| 06/17/2026 15:39 | 300 | 6.94 |
| 06/17/2026 15:39 | 100 | 6.94 |
| 06/17/2026 15:39 | 300 | 6.93 |
| 06/17/2026 15:39 | 10 | 6.94 |
| 06/17/2026 15:39 | 200 | 6.94 |
| 06/17/2026 15:39 | 10 | 6.93 |
| 06/17/2026 15:39 | 10 | 6.95 |
| 06/17/2026 15:39 | 90 | 6.95 |
| 06/17/2026 15:39 | 443 | 6.95 |
| 06/17/2026 15:39 | 100 | 6.95 |
| 06/17/2026 15:39 | 100 | 6.945 |
| 06/17/2026 15:39 | 533 | 6.95 |
| 06/17/2026 15:39 | 10 | 6.96 |
| 06/17/2026 15:39 | 300 | 6.95 |
| 06/17/2026 15:39 | 100 | 6.95 |
| 06/17/2026 15:39 | 55 | 6.95 |
| 06/17/2026 15:39 | 2000 | 6.95 |
| 06/17/2026 15:39 | 100 | 6.94 |
| 06/17/2026 15:39 | 100 | 6.94 |
| 06/17/2026 15:39 | 10 | 6.94 |
| 06/17/2026 15:39 | 139 | 6.94 |
| 06/17/2026 15:39 | 17 | 6.92 |
| 06/17/2026 15:39 | 100 | 6.92 |
| 06/17/2026 15:39 | 100 | 6.92 |
| 06/17/2026 15:39 | 2175 | 6.94 |
| 06/17/2026 15:39 | 125 | 6.94 |
| 06/17/2026 15:39 | 10 | 6.93 |
| 06/17/2026 15:39 | 10 | 6.92 |
| 06/17/2026 15:39 | 10 | 6.92 |
| 06/17/2026 15:39 | 10 | 6.91 |
| 06/17/2026 15:39 | 273 | 6.91 |
| 06/17/2026 15:39 | 10 | 6.91 |
| 06/17/2026 15:39 | 54 | 6.91 |
| 06/17/2026 15:39 | 48 | 6.91 |
| 06/17/2026 15:39 | 83 | 6.91 |
| 06/17/2026 15:39 | 200 | 6.91 |
| 06/17/2026 15:39 | 73 | 6.91 |
| 06/17/2026 15:39 | 200 | 6.91 |
| 06/17/2026 15:39 | 17 | 6.92 |
| 06/17/2026 15:39 | 67 | 6.92 |
| 06/17/2026 15:39 | 100 | 6.92 |
| 06/17/2026 15:39 | 133 | 6.92 |
| 06/17/2026 15:39 | 67 | 6.92 |
| 06/17/2026 15:39 | 200 | 6.92 |
| 06/17/2026 15:39 | 100 | 6.92 |
| 06/17/2026 15:39 | 533 | 6.92 |
| 06/17/2026 15:39 | 100 | 6.93 |
| 06/17/2026 15:39 | 100 | 6.93 |
| 06/17/2026 15:39 | 100 | 6.93 |
| 06/17/2026 15:39 | 880 | 6.92 |
| 06/17/2026 15:39 | 812 | 6.92 |
| 06/17/2026 15:39 | 532 | 6.92 |
| 06/17/2026 15:39 | 142 | 6.92 |
| 06/17/2026 15:39 | 35 | 6.92 |
| 06/17/2026 15:39 | 100 | 6.92 |
| 06/17/2026 15:39 | 197 | 6.92 |
| 06/17/2026 15:39 | 3 | 6.92 |
| 06/17/2026 15:39 | 809 | 6.92 |
| 06/17/2026 15:39 | 604 | 6.92 |
| 06/17/2026 15:39 | 35 | 6.93 |
| 06/17/2026 15:39 | 300 | 6.92 |
| 06/17/2026 15:39 | 158 | 6.91 |
| 06/17/2026 15:39 | 300 | 6.91 |
| 06/17/2026 15:39 | 24 | 6.91 |
| 06/17/2026 15:39 | 76 | 6.91 |
| 06/17/2026 15:39 | 224 | 6.91 |
| 06/17/2026 15:39 | 100 | 6.91 |
| 06/17/2026 15:39 | 167 | 6.91 |
| 06/17/2026 15:39 | 73 | 6.91 |
| 06/17/2026 15:39 | 100 | 6.91 |
| 06/17/2026 15:39 | 100 | 6.91 |
| 06/17/2026 15:39 | 200 | 6.91 |
| 06/17/2026 15:39 | 1046 | 6.91 |
| 06/17/2026 15:39 | 394 | 6.91 |
| 06/17/2026 15:39 | 533 | 6.91 |
| 06/17/2026 15:39 | 100 | 6.91 |
| 06/17/2026 15:39 | 300 | 6.91 |
| 06/17/2026 15:39 | 100 | 6.91 |
| 06/17/2026 15:39 | 200 | 6.90 |
| 06/17/2026 15:39 | 2 | 6.90 |
| 06/17/2026 15:39 | 1 | 6.92 |
| 06/17/2026 15:39 | 6 | 6.92 |
| 06/17/2026 15:39 | 13 | 6.92 |
| 06/17/2026 15:39 | 46 | 6.92 |
| 06/17/2026 15:39 | 533 | 6.91 |
| 06/17/2026 15:39 | 54 | 6.92 |
| 06/17/2026 15:39 | 533 | 6.92 |
| 06/17/2026 15:39 | 2 | 6.93 |
| 06/17/2026 15:39 | 19 | 6.915 |
| 06/17/2026 15:39 | 197 | 6.92 |
| 06/17/2026 15:39 | 100 | 6.91 |
| 06/17/2026 15:39 | 100 | 6.91 |
| 06/17/2026 15:39 | 72 | 6.91 |
| 06/17/2026 15:39 | 150 | 6.91 |
| 06/17/2026 15:39 | 100 | 6.91 |
| 06/17/2026 15:39 | 200 | 6.91 |
| 06/17/2026 15:39 | 1 | 6.92 |
| 06/17/2026 15:39 | 160 | 6.92 |
| 06/17/2026 15:39 | 40 | 6.92 |
| 06/17/2026 15:39 | 200 | 6.91 |
| 06/17/2026 15:39 | 55 | 6.91 |
| 06/17/2026 15:39 | 200 | 6.91 |
| 06/17/2026 15:39 | 160 | 6.91 |
| 06/17/2026 15:39 | 557 | 6.91 |
| 06/17/2026 15:39 | 4 | 6.91 |
| 06/17/2026 15:39 | 43 | 6.91 |
| 06/17/2026 15:39 | 100 | 6.90 |
| 06/17/2026 15:39 | 2 | 6.91 |
| 06/17/2026 15:39 | 26 | 6.91 |
| 06/17/2026 15:39 | 160 | 6.90 |
| 06/17/2026 15:39 | 97 | 6.91 |
| 06/17/2026 15:39 | 200 | 6.90 |
| 06/17/2026 15:39 | 604 | 6.90 |
| 06/17/2026 15:39 | 6 | 6.91 |
| 06/17/2026 15:39 | 4 | 6.91 |
| 06/17/2026 15:39 | 96 | 6.91 |
| 06/17/2026 15:39 | 100 | 6.90 |
| 06/17/2026 15:39 | 100 | 6.90 |
| 06/17/2026 15:39 | 10 | 6.91 |
| 06/17/2026 15:39 | 165 | 6.91 |
| 06/17/2026 15:39 | 80 | 6.91 |
| 06/17/2026 15:39 | 20 | 6.91 |
| 06/17/2026 15:39 | 100 | 6.91 |
| 06/17/2026 15:39 | 100 | 6.91 |
| 06/17/2026 15:39 | 100 | 6.91 |
| 06/17/2026 15:39 | 2 | 6.91 |
| 06/17/2026 15:39 | 15 | 6.91 |
| 06/17/2026 15:39 | 126 | 6.91 |
| 06/17/2026 15:39 | 20 | 6.91 |
| 06/17/2026 15:39 | 80 | 6.91 |
| 06/17/2026 15:39 | 20 | 6.91 |
| 06/17/2026 15:39 | 100 | 6.90 |
| 06/17/2026 15:39 | 200 | 6.91 |
| 06/17/2026 15:39 | 294 | 6.91 |
| 06/17/2026 15:39 | 6 | 6.91 |
| 06/17/2026 15:39 | 100 | 6.91 |
| 06/17/2026 15:39 | 58 | 6.90 |
| 06/17/2026 15:39 | 42 | 6.90 |
| 06/17/2026 15:39 | 533 | 6.89 |
| 06/17/2026 15:39 | 200 | 6.89 |
| 06/17/2026 15:39 | 80 | 6.90 |
| 06/17/2026 15:39 | 200 | 6.90 |
| 06/17/2026 15:39 | 140 | 6.90 |
| 06/17/2026 15:39 | 6 | 6.91 |
| 06/17/2026 15:39 | 54 | 6.91 |
| 06/17/2026 15:39 | 533 | 6.91 |
| 06/17/2026 15:39 | 10 | 6.92 |
| 06/17/2026 15:39 | 18 | 6.91 |
| 06/17/2026 15:39 | 82 | 6.91 |
| 06/17/2026 15:39 | 55 | 6.90 |
| 06/17/2026 15:39 | 100 | 6.90 |
| 06/17/2026 15:39 | 533 | 6.90 |
| 06/17/2026 15:39 | 126 | 6.90 |
| 06/17/2026 15:39 | 8 | 6.90 |
| 06/17/2026 15:39 | 66 | 6.90 |
| 06/17/2026 15:39 | 10 | 6.90 |
| 06/17/2026 15:39 | 533 | 6.89 |
| 06/17/2026 15:39 | 130 | 6.90 |
| 06/17/2026 15:39 | 100 | 6.90 |
| 06/17/2026 15:39 | 17 | 6.89 |
| 06/17/2026 15:39 | 100 | 6.89 |
| 06/17/2026 15:39 | 100 | 6.89 |
| 06/17/2026 15:39 | 63 | 6.89 |
| 06/17/2026 15:39 | 146 | 6.89 |
| 06/17/2026 15:39 | 70 | 6.89 |
| 06/17/2026 15:39 | 100 | 6.89 |
| 06/17/2026 15:39 | 72 | 6.89 |
| 06/17/2026 15:39 | 534 | 6.88 |
| 06/17/2026 15:39 | 300 | 6.89 |
| 06/17/2026 15:39 | 200 | 6.89 |
| 06/17/2026 15:39 | 996 | 6.89 |
| 06/17/2026 15:39 | 64 | 6.89 |
| 06/17/2026 15:39 | 55 | 6.88 |
| 06/17/2026 15:39 | 100 | 6.88 |
| 06/17/2026 15:39 | 100 | 6.88 |
| 06/17/2026 15:39 | 74 | 6.88 |
| 06/17/2026 15:39 | 100 | 6.89 |
| 06/17/2026 15:39 | 100 | 6.89 |
| 06/17/2026 15:39 | 5 | 6.90 |
| 06/17/2026 15:39 | 6 | 6.91 |
| 06/17/2026 15:39 | 60 | 6.91 |
| 06/17/2026 15:39 | 533 | 6.91 |
| 06/17/2026 15:39 | 67 | 6.92 |
| 06/17/2026 15:39 | 533 | 6.91 |
| 06/17/2026 15:39 | 33 | 6.92 |
| 06/17/2026 15:39 | 16 | 6.92 |
| 06/17/2026 15:39 | 16 | 6.91 |
| 06/17/2026 15:39 | 75 | 6.90 |
| 06/17/2026 15:39 | 200 | 6.90 |
| 06/17/2026 15:39 | 6 | 6.88 |
| 06/17/2026 15:39 | 200 | 6.88 |
| 06/17/2026 15:39 | 510 | 6.89 |
| 06/17/2026 15:39 | 72 | 6.89 |
| 06/17/2026 15:39 | 55 | 6.89 |
| 06/17/2026 15:39 | 200 | 6.89 |
| 06/17/2026 15:39 | 100 | 6.89 |
| 06/17/2026 15:39 | 22 | 6.89 |
| 06/17/2026 15:39 | 521 | 6.89 |
| 06/17/2026 15:39 | 195 | 6.88 |
| 06/17/2026 15:39 | 217 | 6.89 |
| 06/17/2026 15:39 | 200 | 6.90 |
| 06/17/2026 15:39 | 17 | 6.89 |
| 06/17/2026 15:39 | 200 | 6.89 |
| 06/17/2026 15:39 | 591 | 6.89 |
| 06/17/2026 15:39 | 4 | 6.90 |
| 06/17/2026 15:39 | 200 | 6.90 |
| 06/17/2026 15:39 | 80 | 6.90 |
| 06/17/2026 15:39 | 225 | 6.90 |
| 06/17/2026 15:39 | 100 | 6.90 |
| 06/17/2026 15:39 | 100 | 6.91 |
| 06/17/2026 15:39 | 200 | 6.91 |
| 06/17/2026 15:39 | 100 | 6.90 |
| 06/17/2026 15:39 | 100 | 6.90 |
| 06/17/2026 15:39 | 25 | 6.90 |
| 06/17/2026 15:39 | 55 | 6.92 |
| 06/17/2026 15:39 | 200 | 6.92 |
| 06/17/2026 15:39 | 521 | 6.92 |
| 06/17/2026 15:39 | 800 | 6.92 |
| 06/17/2026 15:39 | 1500 | 6.92 |
| 06/17/2026 15:39 | 100 | 6.92 |
| 06/17/2026 15:39 | 2009 | 6.92 |
| 06/17/2026 15:39 | 217 | 6.93 |
| 06/17/2026 15:39 | 179 | 6.93 |
| 06/17/2026 15:39 | 521 | 6.93 |
| 06/17/2026 15:39 | 191 | 6.92 |
| 06/17/2026 15:39 | 29 | 6.94 |
| 06/17/2026 15:39 | 171 | 6.94 |
| 06/17/2026 15:39 | 200 | 6.94 |
| 06/17/2026 15:39 | 329 | 6.94 |
| 06/17/2026 15:39 | 10 | 6.93 |
| 06/17/2026 15:39 | 112 | 6.94 |
| 06/17/2026 15:39 | 144 | 6.94 |
| 06/17/2026 15:39 | 28 | 6.95 |
| 06/17/2026 15:39 | 272 | 6.95 |
| 06/17/2026 15:39 | 200 | 6.95 |
| 06/17/2026 15:39 | 86 | 6.95 |
| 06/17/2026 15:39 | 86 | 6.95 |
| 06/17/2026 15:39 | 114 | 6.95 |
| 06/17/2026 15:39 | 86 | 6.95 |
| 06/17/2026 15:39 | 71 | 6.95 |
| 06/17/2026 15:39 | 400 | 6.95 |
| 06/17/2026 15:39 | 31 | 6.95 |
| 06/17/2026 15:39 | 55 | 6.95 |
| 06/17/2026 15:39 | 200 | 6.95 |
| 06/17/2026 15:39 | 4 | 6.935 |
| 06/17/2026 15:39 | 112 | 6.93 |
| 06/17/2026 15:39 | 55 | 6.92 |
| 06/17/2026 15:39 | 11 | 6.92 |
| 06/17/2026 15:39 | 189 | 6.92 |
| 06/17/2026 15:39 | 111 | 6.92 |
| 06/17/2026 15:39 | 173 | 6.90 |
| 06/17/2026 15:39 | 30 | 6.90 |
| 06/17/2026 15:39 | 80 | 6.90 |
| 06/17/2026 15:39 | 100 | 6.90 |
| 06/17/2026 15:39 | 200 | 6.90 |
| 06/17/2026 15:39 | 200 | 6.90 |
| 06/17/2026 15:39 | 17 | 6.91 |
| 06/17/2026 15:39 | 55 | 6.92 |
| 06/17/2026 15:39 | 100 | 6.92 |
| 06/17/2026 15:39 | 217 | 6.92 |
| 06/17/2026 15:39 | 500 | 6.92 |
| 06/17/2026 15:39 | 521 | 6.92 |
| 06/17/2026 15:39 | 200 | 6.92 |
| 06/17/2026 15:39 | 100 | 6.92 |
| 06/17/2026 15:39 | 29 | 6.92 |
| 06/17/2026 15:39 | 111 | 6.92 |
| 06/17/2026 15:39 | 100 | 6.93 |
| 06/17/2026 15:39 | 55 | 6.93 |
| 06/17/2026 15:39 | 200 | 6.94 |
| 06/17/2026 15:39 | 200 | 6.91 |
| 06/17/2026 15:39 | 11 | 6.90 |
| 06/17/2026 15:39 | 100 | 6.90 |
| 06/17/2026 15:39 | 26 | 6.92 |
| 06/17/2026 15:39 | 100 | 6.93 |
| 06/17/2026 15:39 | 116 | 6.93 |
| 06/17/2026 15:39 | 200 | 6.94 |
| 06/17/2026 15:39 | 100 | 6.94 |
| 06/17/2026 15:39 | 148 | 6.94 |
| 06/17/2026 15:39 | 4 | 6.94 |
| 06/17/2026 15:39 | 197 | 6.94 |
| 06/17/2026 15:39 | 114 | 6.94 |
| 06/17/2026 15:39 | 100 | 6.94 |
| 06/17/2026 15:39 | 124 | 6.94 |
| 06/17/2026 15:39 | 191 | 6.94 |
| 06/17/2026 15:39 | 191 | 6.94 |
| 06/17/2026 15:39 | 200 | 6.93 |
| 06/17/2026 15:39 | 100 | 6.92 |
| 06/17/2026 15:39 | 16 | 6.92 |
| 06/17/2026 15:39 | 184 | 6.92 |
| 06/17/2026 15:39 | 116 | 6.92 |
| 06/17/2026 15:39 | 200 | 6.91 |
| 06/17/2026 15:39 | 100 | 6.91 |
| 06/17/2026 15:39 | 200 | 6.91 |
| 06/17/2026 15:39 | 100 | 6.91 |
| 06/17/2026 15:39 | 200 | 6.91 |
| 06/17/2026 15:39 | 200 | 6.91 |
| 06/17/2026 15:39 | 100 | 6.91 |
| 06/17/2026 15:39 | 200 | 6.91 |
| 06/17/2026 15:39 | 100 | 6.91 |
| 06/17/2026 15:39 | 100 | 6.91 |
| 06/17/2026 15:39 | 75 | 6.90 |
| 06/17/2026 15:39 | 24 | 6.90 |
| 06/17/2026 15:39 | 54 | 6.90 |
| 06/17/2026 15:39 | 22 | 6.90 |
| 06/17/2026 15:39 | 121 | 6.91 |
| 06/17/2026 15:39 | 200 | 6.91 |
| 06/17/2026 15:39 | 100 | 6.91 |
| 06/17/2026 15:39 | 200 | 6.90 |
| 06/17/2026 15:39 | 304 | 6.90 |
| 06/17/2026 15:39 | 100 | 6.90 |
| 06/17/2026 15:39 | 100 | 6.91 |
| 06/17/2026 15:39 | 200 | 6.91 |
| 06/17/2026 15:39 | 177 | 6.90 |
| 06/17/2026 15:39 | 478 | 6.90 |
| 06/17/2026 15:39 | 245 | 6.90 |
| 06/17/2026 15:39 | 55 | 6.90 |
| 06/17/2026 15:39 | 100 | 6.90 |
| 06/17/2026 15:39 | 200 | 6.90 |
| 06/17/2026 15:39 | 100 | 6.90 |
| 06/17/2026 15:39 | 478 | 6.90 |
| 06/17/2026 15:39 | 300 | 6.90 |
| 06/17/2026 15:39 | 200 | 6.91 |
| 06/17/2026 15:39 | 24 | 6.90 |
| 06/17/2026 15:39 | 276 | 6.90 |
| 06/17/2026 15:39 | 24 | 6.90 |
| 06/17/2026 15:39 | 100 | 6.90 |
| 06/17/2026 15:39 | 100 | 6.90 |
| 06/17/2026 15:39 | 100 | 6.90 |
| 06/17/2026 15:39 | 200 | 6.90 |
| 06/17/2026 15:39 | 100 | 6.89 |
| 06/17/2026 15:39 | 100 | 6.89 |
| 06/17/2026 15:39 | 200 | 6.90 |
| 06/17/2026 15:39 | 100 | 6.90 |
| 06/17/2026 15:39 | 116 | 6.90 |
| 06/17/2026 15:39 | 154 | 6.90 |
| 06/17/2026 15:39 | 64 | 6.90 |
| 06/17/2026 15:39 | 182 | 6.90 |
| 06/17/2026 15:39 | 20 | 6.89 |
| 06/17/2026 15:39 | 102 | 6.89 |
| 06/17/2026 15:39 | 478 | 6.89 |
| 06/17/2026 15:39 | 100 | 6.89 |
| 06/17/2026 15:39 | 100 | 6.90 |
| 06/17/2026 15:39 | 304 | 6.90 |
| 06/17/2026 15:39 | 200 | 6.90 |
| 06/17/2026 15:39 | 478 | 6.90 |
| 06/17/2026 15:39 | 100 | 6.89 |
| 06/17/2026 15:39 | 200 | 6.89 |
| 06/17/2026 15:39 | 478 | 6.89 |
| 06/17/2026 15:39 | 16 | 6.90 |
| 06/17/2026 15:39 | 184 | 6.90 |
| 06/17/2026 15:39 | 116 | 6.90 |
| 06/17/2026 15:39 | 100 | 6.89 |
| 06/17/2026 15:39 | 200 | 6.89 |
| 06/17/2026 15:39 | 200 | 6.88 |
| 06/17/2026 15:39 | 44 | 6.88 |
| 06/17/2026 15:39 | 5 | 6.88 |
| 06/17/2026 15:39 | 248 | 6.88 |
| 06/17/2026 15:39 | 47 | 6.88 |
| 06/17/2026 15:39 | 200 | 6.88 |
| 06/17/2026 15:39 | 300 | 6.88 |
| 06/17/2026 15:39 | 200 | 6.89 |
| 06/17/2026 15:39 | 100 | 6.89 |
| 06/17/2026 15:39 | 6615 | 6.90 |
| 06/17/2026 15:39 | 5100 | 6.90 |
| 06/17/2026 15:39 | 809 | 6.90 |
| 06/17/2026 15:39 | 3236 | 6.90 |
| 06/17/2026 15:39 | 1618 | 6.90 |
| 06/17/2026 15:39 | 40 | 6.90 |
| 06/17/2026 15:39 | 12 | 6.91 |
| 06/17/2026 15:39 | 172 | 6.92 |
| 06/17/2026 15:39 | 116 | 6.92 |
| 06/17/2026 15:39 | 536 | 6.92 |
| 06/17/2026 15:39 | 100 | 6.92 |
| 06/17/2026 15:39 | 16 | 6.93 |
| 06/17/2026 15:39 | 84 | 6.93 |
| 06/17/2026 15:39 | 100 | 6.93 |
| 06/17/2026 15:39 | 116 | 6.93 |
| 06/17/2026 15:39 | 100 | 6.93 |
| 06/17/2026 15:39 | 100 | 6.92 |
| 06/17/2026 15:39 | 49 | 6.91 |
| 06/17/2026 15:39 | 100 | 6.91 |
| 06/17/2026 15:39 | 200 | 6.91 |
| 06/17/2026 15:39 | 60 | 6.91 |
| 06/17/2026 15:39 | 200 | 6.91 |
| 06/17/2026 15:39 | 72 | 6.91 |
| 06/17/2026 15:39 | 304 | 6.91 |
| 06/17/2026 15:39 | 100 | 6.91 |
| 06/17/2026 15:39 | 217 | 6.92 |
| 06/17/2026 15:39 | 100 | 6.92 |
| 06/17/2026 15:39 | 200 | 6.92 |
| 06/17/2026 15:39 | 23 | 6.92 |
| 06/17/2026 15:39 | 50 | 6.92 |
| 06/17/2026 15:39 | 100 | 6.94 |
| 06/17/2026 15:39 | 49 | 6.94 |
| 06/17/2026 15:39 | 100 | 6.94 |
| 06/17/2026 15:39 | 400 | 6.94 |
| 06/17/2026 15:39 | 100 | 6.94 |
| 06/17/2026 15:39 | 400 | 6.94 |
| 06/17/2026 15:39 | 100 | 6.94 |
| 06/17/2026 15:39 | 49 | 6.94 |
| 06/17/2026 15:39 | 100 | 6.94 |
| 06/17/2026 15:39 | 49 | 6.93 |
| 06/17/2026 15:39 | 100 | 6.93 |
| 06/17/2026 15:39 | 100 | 6.92 |
| 06/17/2026 15:39 | 100 | 6.90 |
| 06/17/2026 15:39 | 200 | 6.89 |
| 06/17/2026 15:39 | 61 | 6.89 |
| 06/17/2026 15:39 | 100 | 6.89 |
| 06/17/2026 15:39 | 61 | 6.89 |
| 06/17/2026 15:39 | 100 | 6.89 |
| 06/17/2026 15:39 | 109 | 6.89 |
| 06/17/2026 15:39 | 61 | 6.89 |
| 06/17/2026 15:39 | 7 | 6.89 |
| 06/17/2026 15:39 | 193 | 6.89 |
| 06/17/2026 15:39 | 146 | 6.89 |
| 06/17/2026 15:39 | 61 | 6.89 |
| 06/17/2026 15:39 | 200 | 6.89 |
| 06/17/2026 15:39 | 100 | 6.89 |
| 06/17/2026 15:39 | 100 | 6.89 |
| 06/17/2026 15:39 | 225 | 6.90 |
| 06/17/2026 15:39 | 145 | 6.90 |
| 06/17/2026 15:39 | 155 | 6.90 |
| 06/17/2026 15:39 | 200 | 6.90 |
| 06/17/2026 15:39 | 100 | 6.90 |
| 06/17/2026 15:39 | 100 | 6.91 |
| 06/17/2026 15:39 | 100 | 6.90 |
| 06/17/2026 15:39 | 455 | 6.90 |
| 06/17/2026 15:39 | 9 | 6.91 |
| 06/17/2026 15:39 | 91 | 6.91 |
| 06/17/2026 15:39 | 200 | 6.91 |
| 06/17/2026 15:39 | 109 | 6.91 |
| 06/17/2026 15:39 | 200 | 6.89 |
| 06/17/2026 15:39 | 147 | 6.89 |
| 06/17/2026 15:39 | 100 | 6.89 |
| 06/17/2026 15:39 | 455 | 6.89 |
| 06/17/2026 15:39 | 47 | 6.89 |
| 06/17/2026 15:39 | 205 | 6.89 |
| 06/17/2026 15:39 | 53 | 6.89 |
| 06/17/2026 15:39 | 14 | 6.90 |
| 06/17/2026 15:39 | 324 | 6.89 |
| 06/17/2026 15:39 | 455 | 6.89 |
| 06/17/2026 15:39 | 100 | 6.89 |
| 06/17/2026 15:39 | 100 | 6.89 |
| 06/17/2026 15:39 | 200 | 6.90 |
| 06/17/2026 15:39 | 74 | 6.90 |
| 06/17/2026 15:39 | 197 | 6.90 |
| 06/17/2026 15:39 | 200 | 6.90 |
| 06/17/2026 15:39 | 200 | 6.90 |
| 06/17/2026 15:39 | 100 | 6.89 |
| 06/17/2026 15:39 | 46 | 6.89 |
| 06/17/2026 15:39 | 80 | 6.89 |
| 06/17/2026 15:39 | 371 | 6.93 |
| 06/17/2026 15:39 | 100 | 6.93 |
| 06/17/2026 15:39 | 400 | 6.93 |
| 06/17/2026 15:39 | 200 | 6.93 |
| 06/17/2026 15:39 | 100 | 6.93 |
| 06/17/2026 15:39 | 100 | 6.93 |
| 06/17/2026 15:39 | 163 | 6.92 |
| 06/17/2026 15:39 | 145 | 6.92 |
| 06/17/2026 15:39 | 140 | 6.92 |
| 06/17/2026 15:39 | 100 | 6.92 |
| 06/17/2026 15:39 | 49 | 6.93 |
| 06/17/2026 15:39 | 100 | 6.93 |
| 06/17/2026 15:39 | 200 | 6.93 |
| 06/17/2026 15:39 | 105 | 6.93 |
| 06/17/2026 15:39 | 163 | 6.93 |
| 06/17/2026 15:39 | 152 | 6.93 |
| 06/17/2026 15:39 | 455 | 6.93 |
| 06/17/2026 15:39 | 55 | 6.92 |
| 06/17/2026 15:39 | 110 | 6.92 |
| 06/17/2026 15:39 | 100 | 6.93 |
| 06/17/2026 15:39 | 100 | 6.94 |
| 06/17/2026 15:39 | 100 | 6.95 |
| 06/17/2026 15:39 | 200 | 6.95 |
| 06/17/2026 15:39 | 100 | 6.95 |
| 06/17/2026 15:39 | 100 | 6.95 |
| 06/17/2026 15:39 | 20 | 6.94 |
| 06/17/2026 15:39 | 132 | 6.94 |
| 06/17/2026 15:39 | 45 | 6.95 |
| 06/17/2026 15:39 | 455 | 6.95 |
| 06/17/2026 15:39 | 105 | 6.94 |
| 06/17/2026 15:39 | 190 | 6.94 |
| 06/17/2026 15:39 | 134 | 6.94 |
| 06/17/2026 15:39 | 300 | 6.95 |
| 06/17/2026 15:39 | 49 | 6.95 |
| 06/17/2026 15:39 | 100 | 6.95 |
| 06/17/2026 15:39 | 25 | 6.95 |
| 06/17/2026 15:39 | 175 | 6.95 |
| 06/17/2026 15:39 | 200 | 6.95 |
| 06/17/2026 15:39 | 100 | 6.95 |
| 06/17/2026 15:39 | 200 | 6.95 |
| 06/17/2026 15:39 | 500 | 6.95 |
| 06/17/2026 15:39 | 149 | 6.95 |
| 06/17/2026 15:39 | 1 | 6.95 |
| 06/17/2026 15:39 | 300 | 6.95 |
| 06/17/2026 15:39 | 1000 | 6.95 |
| 06/17/2026 15:39 | 475 | 6.95 |
| 06/17/2026 15:39 | 180 | 6.94 |
| 06/17/2026 15:39 | 20 | 6.94 |
| 06/17/2026 15:39 | 100 | 6.93 |
| 06/17/2026 15:39 | 177 | 6.93 |
| 06/17/2026 15:39 | 351 | 6.92 |
| 06/17/2026 15:39 | 93 | 6.91 |
| 06/17/2026 15:39 | 17 | 6.91 |
| 06/17/2026 15:39 | 100 | 6.90 |
| 06/17/2026 15:39 | 56 | 6.89 |
| 06/17/2026 15:39 | 14 | 6.89 |
| 06/17/2026 15:39 | 14 | 6.89 |
| 06/17/2026 15:39 | 100 | 6.89 |
| 06/17/2026 15:39 | 396 | 6.89 |
| 06/17/2026 15:39 | 221 | 6.89 |
| 06/17/2026 15:39 | 79 | 6.89 |
| 06/17/2026 15:39 | 324 | 6.89 |
| 06/17/2026 15:39 | 72 | 6.89 |
| 06/17/2026 15:39 | 100 | 6.89 |
| 06/17/2026 15:39 | 100 | 6.89 |
| 06/17/2026 15:39 | 49 | 6.90 |
| 06/17/2026 15:39 | 100 | 6.90 |
| 06/17/2026 15:39 | 25 | 6.90 |
| 06/17/2026 15:39 | 100 | 6.90 |
| 06/17/2026 15:39 | 124 | 6.90 |
| 06/17/2026 15:39 | 25 | 6.90 |
| 06/17/2026 15:39 | 51 | 6.90 |
| 06/17/2026 15:39 | 100 | 6.90 |
| 06/17/2026 15:39 | 100 | 6.89 |
| 06/17/2026 15:39 | 100 | 6.89 |
| 06/17/2026 15:39 | 49 | 6.89 |
| 06/17/2026 15:39 | 100 | 6.87 |
| 06/17/2026 15:39 | 100 | 6.84 |
| 06/17/2026 15:39 | 100 | 6.84 |
| 06/17/2026 15:39 | 100 | 6.84 |
| 06/17/2026 15:39 | 23 | 6.84 |
| 06/17/2026 15:39 | 50 | 6.84 |
| 06/17/2026 15:39 | 100 | 6.84 |
| 06/17/2026 15:39 | 200 | 6.84 |
| 06/17/2026 15:39 | 200 | 6.85 |
| 06/17/2026 15:39 | 100 | 6.85 |
| 06/17/2026 15:39 | 50 | 6.85 |
| 06/17/2026 15:39 | 50 | 6.85 |
| 06/17/2026 15:39 | 100 | 6.85 |
| 06/17/2026 15:39 | 200 | 6.85 |
| 06/17/2026 15:39 | 200 | 6.85 |
| 06/17/2026 15:39 | 100 | 6.86 |
| 06/17/2026 15:39 | 100 | 6.87 |
| 06/17/2026 15:39 | 20 | 6.88 |
| 06/17/2026 15:39 | 100 | 6.89 |
| 06/17/2026 15:39 | 100 | 6.89 |
| 06/17/2026 15:39 | 80 | 6.89 |
| 06/17/2026 15:39 | 75 | 6.90 |
| 06/17/2026 15:39 | 25 | 6.90 |
| 06/17/2026 15:38 | 4 | 6.87 |
| 06/17/2026 15:38 | 200 | 6.87 |
| 06/17/2026 15:38 | 60 | 6.87 |
| 06/17/2026 15:38 | 20 | 6.87 |
| 06/17/2026 15:38 | 91 | 6.88 |
| 06/17/2026 15:38 | 9 | 6.88 |
| 06/17/2026 15:38 | 180 | 6.88 |
| 06/17/2026 15:38 | 300 | 6.90 |
| 06/17/2026 15:38 | 100 | 6.90 |
| 06/17/2026 15:38 | 100 | 6.90 |
| 06/17/2026 15:38 | 3 | 6.90 |
| 06/17/2026 15:38 | 100 | 6.89 |
| 06/17/2026 15:38 | 49 | 6.89 |
| 06/17/2026 15:38 | 100 | 6.89 |
| 06/17/2026 15:38 | 100 | 6.89 |
| 06/17/2026 15:38 | 72 | 6.89 |
| 06/17/2026 15:38 | 49 | 6.90 |
| 06/17/2026 15:38 | 300 | 6.905 |
| 06/17/2026 15:38 | 6 | 6.90 |
| 06/17/2026 15:38 | 6 | 6.90 |
| 06/17/2026 15:38 | 6 | 6.90 |
| 06/17/2026 15:38 | 6 | 6.90 |
| 06/17/2026 15:38 | 6 | 6.90 |
| 06/17/2026 15:38 | 6 | 6.90 |
| 06/17/2026 15:38 | 133 | 6.90 |
| 06/17/2026 15:38 | 300 | 6.90 |
| 06/17/2026 15:38 | 265 | 6.90 |
| 06/17/2026 15:38 | 294 | 6.90 |
| 06/17/2026 15:38 | 1163 | 6.90 |
| 06/17/2026 15:38 | 105 | 6.90 |
| 06/17/2026 15:38 | 614 | 6.90 |
| 06/17/2026 15:38 | 1 | 6.885 |
| 06/17/2026 15:38 | 100 | 6.89 |
| 06/17/2026 15:38 | 100 | 6.89 |
| 06/17/2026 15:38 | 100 | 6.89 |
| 06/17/2026 15:38 | 100 | 6.89 |
| 06/17/2026 15:38 | 100 | 6.89 |
| 06/17/2026 15:38 | 49 | 6.90 |
| 06/17/2026 15:38 | 133 | 6.89 |
| 06/17/2026 15:38 | 100 | 6.89 |
| 06/17/2026 15:38 | 100 | 6.89 |
| 06/17/2026 15:38 | 49 | 6.90 |
| 06/17/2026 15:38 | 224 | 6.90 |
| 06/17/2026 15:38 | 100 | 6.90 |
| 06/17/2026 15:38 | 133 | 6.90 |
| 06/17/2026 15:38 | 94 | 6.90 |
| 06/17/2026 15:38 | 80 | 6.90 |
| 06/17/2026 15:38 | 256 | 6.90 |
| 06/17/2026 15:38 | 332 | 6.90 |
| 06/17/2026 15:38 | 12 | 6.90 |
| 06/17/2026 15:38 | 88 | 6.90 |
| 06/17/2026 15:38 | 100 | 6.90 |
| 06/17/2026 15:38 | 100 | 6.905 |
| 06/17/2026 15:38 | 200 | 6.91 |
| 06/17/2026 15:38 | 40 | 6.90 |
| 06/17/2026 15:38 | 60 | 6.90 |
| 06/17/2026 15:38 | 72 | 6.90 |
| 06/17/2026 15:38 | 471 | 6.90 |
| 06/17/2026 15:38 | 100 | 6.90 |
| 06/17/2026 15:38 | 100 | 6.90 |
| 06/17/2026 15:38 | 471 | 6.89 |
| 06/17/2026 15:38 | 100 | 6.91 |
| 06/17/2026 15:38 | 200 | 6.91 |
| 06/17/2026 15:38 | 200 | 6.91 |
| 06/17/2026 15:38 | 100 | 6.90 |
| 06/17/2026 15:38 | 100 | 6.90 |
| 06/17/2026 15:38 | 5 | 6.91 |
| 06/17/2026 15:38 | 47 | 6.90 |
| 06/17/2026 15:38 | 95 | 6.90 |
| 06/17/2026 15:38 | 100 | 6.90 |
| 06/17/2026 15:38 | 100 | 6.90 |
| 06/17/2026 15:38 | 5 | 6.90 |
| 06/17/2026 15:38 | 100 | 6.90 |
| 06/17/2026 15:38 | 100 | 6.90 |
| 06/17/2026 15:38 | 100 | 6.90 |
| 06/17/2026 15:38 | 300 | 6.90 |
| 06/17/2026 15:38 | 100 | 6.90 |
| 06/17/2026 15:38 | 100 | 6.90 |
| 06/17/2026 15:38 | 100 | 6.90 |
| 06/17/2026 15:38 | 9 | 6.90 |
| 06/17/2026 15:38 | 91 | 6.90 |
| 06/17/2026 15:38 | 179 | 6.90 |
| 06/17/2026 15:38 | 100 | 6.90 |
| 06/17/2026 15:38 | 20 | 6.90 |
| 06/17/2026 15:38 | 230 | 6.90 |
| 06/17/2026 15:38 | 75 | 6.90 |
| 06/17/2026 15:38 | 5 | 6.90 |
| 06/17/2026 15:38 | 5000 | 6.90 |
| 06/17/2026 15:38 | 200 | 6.90 |
| 06/17/2026 15:38 | 271 | 6.90 |
| 06/17/2026 15:38 | 10 | 6.90 |
| 06/17/2026 15:38 | 2500 | 6.89 |
| 06/17/2026 15:38 | 868 | 6.89 |
| 06/17/2026 15:38 | 1354 | 6.89 |
| 06/17/2026 15:38 | 786 | 6.88 |
| 06/17/2026 15:38 | 100 | 6.88 |
| 06/17/2026 15:38 | 100 | 6.88 |
| 06/17/2026 15:38 | 100 | 6.88 |
| 06/17/2026 15:38 | 100 | 6.88 |
| 06/17/2026 15:38 | 100 | 6.88 |
| 06/17/2026 15:38 | 14 | 6.88 |
| 06/17/2026 15:38 | 100 | 6.88 |
| 06/17/2026 15:38 | 100 | 6.88 |
| 06/17/2026 15:38 | 86 | 6.88 |
| 06/17/2026 15:38 | 14 | 6.88 |
| 06/17/2026 15:38 | 100 | 6.88 |
| 06/17/2026 15:38 | 200 | 6.88 |
| 06/17/2026 15:38 | 2 | 6.88 |
| 06/17/2026 15:38 | 250 | 6.87 |
| 06/17/2026 15:38 | 1100 | 6.87 |
| 06/17/2026 15:38 | 59 | 6.85 |
| 06/17/2026 15:38 | 50 | 6.85 |
| 06/17/2026 15:38 | 100 | 6.85 |
| 06/17/2026 15:38 | 543 | 6.85 |
| 06/17/2026 15:38 | 200 | 6.85 |
| 06/17/2026 15:38 | 605 | 6.85 |
| 06/17/2026 15:38 | 500 | 6.85 |
| 06/17/2026 15:38 | 200 | 6.85 |
| 06/17/2026 15:38 | 50 | 6.85 |
| 06/17/2026 15:38 | 100 | 6.85 |
| 06/17/2026 15:38 | 100 | 6.85 |
| 06/17/2026 15:38 | 200 | 6.85 |
| 06/17/2026 15:38 | 1000 | 6.85 |
| 06/17/2026 15:38 | 5 | 6.85 |
| 06/17/2026 15:38 | 8000 | 6.85 |
| 06/17/2026 15:38 | 50 | 6.84 |
| 06/17/2026 15:38 | 100 | 6.84 |
| 06/17/2026 15:38 | 50 | 6.84 |
| 06/17/2026 15:38 | 24 | 6.84 |
| 06/17/2026 15:38 | 100 | 6.84 |
| 06/17/2026 15:38 | 100 | 6.84 |
| 06/17/2026 15:38 | 100 | 6.84 |
| 06/17/2026 15:38 | 100 | 6.84 |
| 06/17/2026 15:38 | 100 | 6.84 |
| 06/17/2026 15:38 | 100 | 6.83 |
| 06/17/2026 15:38 | 190 | 6.83 |
| 06/17/2026 15:38 | 100 | 6.83 |
| 06/17/2026 15:38 | 167 | 6.81 |
| 06/17/2026 15:38 | 2000 | 6.81 |
| 06/17/2026 15:38 | 5000 | 6.80 |
| 06/17/2026 15:38 | 33 | 6.80 |
| 06/17/2026 15:38 | 100 | 6.80 |
| 06/17/2026 15:38 | 1000 | 6.80 |
| 06/17/2026 15:38 | 657 | 6.80 |
| 06/17/2026 15:38 | 1000 | 6.80 |
| 06/17/2026 15:38 | 50 | 6.79 |
| 06/17/2026 15:38 | 100 | 6.79 |
| 06/17/2026 15:38 | 100 | 6.76 |
| 06/17/2026 15:38 | 1 | 6.77 |
| 06/17/2026 15:38 | 201 | 6.765 |
| 06/17/2026 15:38 | 100 | 6.755 |
| 06/17/2026 15:38 | 100 | 6.75 |
| 06/17/2026 15:38 | 44 | 6.75 |
| 06/17/2026 15:38 | 1593 | 6.75 |
| 06/17/2026 15:38 | 50 | 6.75 |
| 06/17/2026 15:38 | 100 | 6.74 |
| 06/17/2026 15:38 | 100 | 6.735 |
| 06/17/2026 15:38 | 2100 | 6.74 |
| 06/17/2026 15:38 | 60 | 6.73 |
| 06/17/2026 15:38 | 200 | 6.71 |
| 06/17/2026 15:38 | 401 | 6.71 |
| 06/17/2026 15:38 | 387 | 6.71 |
| 06/17/2026 15:38 | 1304 | 6.71 |
| 06/17/2026 15:38 | 2408 | 6.71 |
| 06/17/2026 15:38 | 100 | 6.70 |
| 06/17/2026 15:38 | 499 | 6.70 |
| 06/17/2026 15:38 | 100 | 6.70 |
| 06/17/2026 15:38 | 160 | 6.70 |
| 06/17/2026 15:38 | 200 | 6.70 |
| 06/17/2026 15:38 | 2000 | 6.70 |
| 06/17/2026 15:38 | 250 | 6.70 |
| 06/17/2026 15:38 | 500 | 6.70 |
| 06/17/2026 15:38 | 100 | 6.68 |
| 06/17/2026 15:38 | 50 | 6.66 |
| 06/17/2026 15:38 | 100 | 6.66 |
| 06/17/2026 15:38 | 500 | 6.66 |
| 06/17/2026 15:38 | 2 | 6.66 |
| 06/17/2026 15:38 | 100 | 6.65 |
| 06/17/2026 15:38 | 100 | 6.64 |
| 06/17/2026 15:38 | 100 | 6.63 |
| 06/17/2026 15:38 | 97 | 6.61 |
| 06/17/2026 15:38 | 47 | 6.61 |
| 06/17/2026 15:38 | 100 | 6.61 |
| 06/17/2026 15:38 | 100 | 6.61 |
| 06/17/2026 15:38 | 80 | 6.61 |
| 06/17/2026 15:38 | 100 | 6.61 |
| 06/17/2026 15:38 | 97 | 6.61 |
| 06/17/2026 15:38 | 47 | 6.61 |
| 06/17/2026 15:38 | 44 | 6.60 |
| 06/17/2026 15:38 | 200 | 6.60 |
| 06/17/2026 15:38 | 346 | 6.60 |
| 06/17/2026 15:38 | 134 | 6.59 |
| 06/17/2026 15:38 | 100 | 6.595 |
| 06/17/2026 15:38 | 200 | 6.59 |
| 06/17/2026 15:38 | 100 | 6.59 |
| 06/17/2026 15:38 | 300 | 6.59 |
| 06/17/2026 15:38 | 300 | 6.59 |
| 06/17/2026 15:38 | 100 | 6.59 |
| 06/17/2026 15:38 | 235 | 6.59 |
| 06/17/2026 15:38 | 1 | 6.60 |
| 06/17/2026 15:38 | 200 | 6.62 |
| 06/17/2026 15:38 | 100 | 6.63 |
| 06/17/2026 15:38 | 30 | 6.62 |
| 06/17/2026 15:38 | 10 | 6.62 |
| 06/17/2026 15:38 | 10 | 6.62 |
| 06/17/2026 15:38 | 10 | 6.62 |
| 06/17/2026 15:38 | 300 | 6.59 |
| 06/17/2026 15:38 | 30 | 6.59 |
| 06/17/2026 15:38 | 100 | 6.58 |
| 06/17/2026 15:38 | 6 | 6.56 |
| 06/17/2026 15:38 | 4 | 6.56 |
| 06/17/2026 15:37 | 100 | 6.53 |
| 06/17/2026 15:37 | 100 | 6.53 |
| 06/17/2026 15:37 | 100 | 6.555 |
| 06/17/2026 15:37 | 44 | 6.56 |
| 06/17/2026 15:37 | 100 | 6.56 |
| 06/17/2026 15:37 | 100 | 6.55 |
| 06/17/2026 15:37 | 16 | 6.52 |
| 06/17/2026 15:37 | 84 | 6.52 |
| 06/17/2026 15:37 | 66 | 6.52 |
| 06/17/2026 15:37 | 34 | 6.52 |
| 06/17/2026 15:37 | 100 | 6.53 |
| 06/17/2026 15:37 | 5 | 6.53 |
| 06/17/2026 15:37 | 1000 | 6.54 |
| 06/17/2026 15:37 | 1 | 6.55 |
| 06/17/2026 15:37 | 200 | 6.55 |
| 06/17/2026 15:37 | 1 | 6.57 |
| 06/17/2026 15:37 | 20 | 6.55 |
| 06/17/2026 15:37 | 200 | 6.55 |
| 06/17/2026 15:37 | 76 | 6.55 |
| 06/17/2026 15:37 | 100 | 6.55 |
| 06/17/2026 15:37 | 400 | 6.55 |
| 06/17/2026 15:37 | 200 | 6.55 |
| 06/17/2026 15:37 | 20 | 6.55 |
| 06/17/2026 15:37 | 520 | 6.55 |
| 06/17/2026 15:37 | 6 | 6.55 |
| 06/17/2026 15:37 | 1 | 6.55 |
| 06/17/2026 15:37 | 9 | 6.57 |
| 06/17/2026 15:37 | 10 | 6.57 |
| 06/17/2026 15:37 | 400 | 6.58 |
| 06/17/2026 15:37 | 20 | 6.58 |
| 06/17/2026 15:37 | 200 | 6.60 |
| 06/17/2026 15:37 | 1 | 6.61 |
| 06/17/2026 15:37 | 200 | 6.60 |
| 06/17/2026 15:37 | 44 | 6.60 |
| 06/17/2026 15:37 | 100 | 6.60 |
| 06/17/2026 15:37 | 100 | 6.60 |
| 06/17/2026 15:37 | 44 | 6.60 |
| 06/17/2026 15:37 | 56 | 6.60 |
| 06/17/2026 15:37 | 200 | 6.60 |
| 06/17/2026 15:37 | 100 | 6.60 |
| 06/17/2026 15:37 | 144 | 6.61 |
| 06/17/2026 15:37 | 456 | 6.61 |
| 06/17/2026 15:37 | 44 | 6.61 |
| 06/17/2026 15:37 | 100 | 6.61 |
| 06/17/2026 15:37 | 100 | 6.63 |
| 06/17/2026 15:37 | 100 | 6.64 |
| 06/17/2026 15:37 | 100 | 6.64 |
| 06/17/2026 15:37 | 100 | 6.64 |
| 06/17/2026 15:37 | 100 | 6.64 |
| 06/17/2026 15:37 | 100 | 6.64 |
| 06/17/2026 15:37 | 1 | 6.65 |
| 06/17/2026 15:37 | 15 | 6.65 |
| 06/17/2026 15:37 | 100 | 6.64 |
| 06/17/2026 15:37 | 35 | 6.62 |
| 06/17/2026 15:37 | 100 | 6.635 |
| 06/17/2026 15:37 | 100 | 6.64 |
| 06/17/2026 15:37 | 44 | 6.64 |
| 06/17/2026 15:37 | 100 | 6.64 |
| 06/17/2026 15:37 | 100 | 6.64 |
| 06/17/2026 15:37 | 100 | 6.65 |
| 06/17/2026 15:37 | 100 | 6.65 |
| 06/17/2026 15:37 | 500 | 6.65 |
| 06/17/2026 15:37 | 500 | 6.65 |
| 06/17/2026 15:37 | 100 | 6.65 |
| 06/17/2026 15:37 | 1 | 6.66 |
| 06/17/2026 15:37 | 1 | 6.68 |
| 06/17/2026 15:37 | 150 | 6.67 |
| 06/17/2026 15:37 | 100 | 6.67 |
| 06/17/2026 15:37 | 100 | 6.66 |
| 06/17/2026 15:37 | 44 | 6.66 |
| 06/17/2026 15:37 | 40 | 6.66 |
| 06/17/2026 15:37 | 44 | 6.67 |
| 06/17/2026 15:37 | 200 | 6.67 |
| 06/17/2026 15:37 | 100 | 6.67 |
| 06/17/2026 15:37 | 200 | 6.68 |
| 06/17/2026 15:37 | 1 | 6.69 |
| 06/17/2026 15:37 | 44 | 6.68 |
| 06/17/2026 15:37 | 100 | 6.68 |
| 06/17/2026 15:37 | 57 | 6.68 |
| 06/17/2026 15:37 | 243 | 6.68 |
| 06/17/2026 15:36 | 2 | 6.68 |
| 06/17/2026 15:36 | 44 | 6.68 |
| 06/17/2026 15:36 | 100 | 6.68 |
| 06/17/2026 15:36 | 1 | 6.68 |
| 06/17/2026 15:36 | 200 | 6.68 |
| 06/17/2026 15:36 | 144 | 6.68 |
| 06/17/2026 15:36 | 20 | 6.68 |
| 06/17/2026 15:36 | 100 | 6.68 |
| 06/17/2026 15:36 | 382 | 6.68 |
| 06/17/2026 15:36 | 454 | 6.68 |
| 06/17/2026 15:36 | 74 | 6.68 |
| 06/17/2026 15:36 | 382 | 6.68 |
| 06/17/2026 15:36 | 373 | 6.67 |
| 06/17/2026 15:36 | 687 | 6.67 |
| 06/17/2026 15:36 | 144 | 6.67 |
| 06/17/2026 15:36 | 100 | 6.68 |
| 06/17/2026 15:36 | 100 | 6.65 |
| 06/17/2026 15:36 | 260 | 6.65 |
| 06/17/2026 15:36 | 382 | 6.65 |
| 06/17/2026 15:36 | 100 | 6.65 |
| 06/17/2026 15:36 | 100 | 6.65 |
| 06/17/2026 15:36 | 100 | 6.65 |
| 06/17/2026 15:36 | 100 | 6.64 |
| 06/17/2026 15:36 | 200 | 6.64 |
| 06/17/2026 15:36 | 97 | 6.64 |
| 06/17/2026 15:36 | 3 | 6.64 |
| 06/17/2026 15:36 | 197 | 6.64 |
| 06/17/2026 15:36 | 96 | 6.64 |
| 06/17/2026 15:36 | 7 | 6.64 |
| 06/17/2026 15:36 | 100 | 6.64 |
| 06/17/2026 15:36 | 100 | 6.65 |
| 06/17/2026 15:36 | 32 | 6.65 |
| 06/17/2026 15:36 | 200 | 6.65 |
| 06/17/2026 15:36 | 100 | 6.64 |
| 06/17/2026 15:36 | 200 | 6.64 |
| 06/17/2026 15:36 | 100 | 6.65 |
| 06/17/2026 15:36 | 100 | 6.65 |
| 06/17/2026 15:36 | 37 | 6.64 |
| 06/17/2026 15:36 | 35 | 6.64 |
| 06/17/2026 15:36 | 100 | 6.64 |
| 06/17/2026 15:36 | 54 | 6.65 |
| 06/17/2026 15:36 | 46 | 6.65 |
| 06/17/2026 15:36 | 200 | 6.65 |
| 06/17/2026 15:36 | 100 | 6.65 |
| 06/17/2026 15:36 | 43 | 6.65 |
| 06/17/2026 15:36 | 200 | 6.64 |
| 06/17/2026 15:36 | 100 | 6.64 |
| 06/17/2026 15:36 | 22 | 6.65 |
| 06/17/2026 15:36 | 78 | 6.65 |
| 06/17/2026 15:36 | 422 | 6.65 |
| 06/17/2026 15:36 | 43 | 6.65 |
| 06/17/2026 15:36 | 200 | 6.65 |
| 06/17/2026 15:36 | 428 | 6.65 |
| 06/17/2026 15:36 | 100 | 6.64 |
| 06/17/2026 15:36 | 100 | 6.64 |
| 06/17/2026 15:36 | 200 | 6.64 |
| 06/17/2026 15:36 | 100 | 6.64 |
| 06/17/2026 15:36 | 21 | 6.65 |
| 06/17/2026 15:36 | 64 | 6.65 |
| 06/17/2026 15:36 | 600 | 6.65 |
| 06/17/2026 15:36 | 100 | 6.65 |
| 06/17/2026 15:36 | 100 | 6.65 |
| 06/17/2026 15:36 | 382 | 6.65 |
| 06/17/2026 15:36 | 100 | 6.64 |
| 06/17/2026 15:36 | 10 | 6.65 |
| 06/17/2026 15:36 | 90 | 6.65 |
| 06/17/2026 15:36 | 10 | 6.65 |
| 06/17/2026 15:36 | 107 | 6.65 |
| 06/17/2026 15:36 | 382 | 6.65 |
| 06/17/2026 15:36 | 13 | 6.64 |
| 06/17/2026 15:36 | 400 | 6.64 |
| 06/17/2026 15:36 | 87 | 6.64 |
| 06/17/2026 15:36 | 80 | 6.65 |
| 06/17/2026 15:36 | 20 | 6.65 |
| 06/17/2026 15:36 | 100 | 6.65 |
| 06/17/2026 15:36 | 100 | 6.65 |
| 06/17/2026 15:36 | 20 | 6.66 |
| 06/17/2026 15:36 | 118 | 6.66 |
| 06/17/2026 15:36 | 382 | 6.66 |
| 06/17/2026 15:36 | 200 | 6.66 |
| 06/17/2026 15:36 | 382 | 6.66 |
| 06/17/2026 15:36 | 100 | 6.65 |
| 06/17/2026 15:36 | 56 | 6.66 |
| 06/17/2026 15:36 | 27 | 6.66 |
| 06/17/2026 15:36 | 331 | 6.66 |
| 06/17/2026 15:36 | 100 | 6.66 |
| 06/17/2026 15:36 | 100 | 6.66 |
| 06/17/2026 15:36 | 200 | 6.66 |
| 06/17/2026 15:36 | 382 | 6.66 |
| 06/17/2026 15:36 | 260 | 6.66 |
| 06/17/2026 15:36 | 300 | 6.66 |
| 06/17/2026 15:36 | 484 | 6.66 |
| 06/17/2026 15:36 | 100 | 6.66 |
| 06/17/2026 15:36 | 100 | 6.66 |
| 06/17/2026 15:36 | 382 | 6.66 |
| 06/17/2026 15:36 | 100 | 6.66 |
| 06/17/2026 15:36 | 100 | 6.66 |
| 06/17/2026 15:36 | 300 | 6.66 |
| 06/17/2026 15:36 | 100 | 6.66 |
| 06/17/2026 15:36 | 200 | 6.65 |
| 06/17/2026 15:36 | 200 | 6.65 |
| 06/17/2026 15:36 | 100 | 6.65 |
| 06/17/2026 15:36 | 72 | 6.66 |
| 06/17/2026 15:36 | 28 | 6.66 |
| 06/17/2026 15:36 | 54 | 6.66 |
| 06/17/2026 15:36 | 46 | 6.66 |
| 06/17/2026 15:36 | 200 | 6.66 |
| 06/17/2026 15:36 | 100 | 6.65 |
| 06/17/2026 15:36 | 100 | 6.65 |
| 06/17/2026 15:36 | 100 | 6.65 |
| 06/17/2026 15:36 | 382 | 6.65 |
| 06/17/2026 15:36 | 113 | 6.64 |
| 06/17/2026 15:36 | 87 | 6.64 |
| 06/17/2026 15:36 | 200 | 6.64 |
| 06/17/2026 15:36 | 18 | 6.66 |
| 06/17/2026 15:36 | 282 | 6.66 |
| 06/17/2026 15:36 | 100 | 6.66 |
| 06/17/2026 15:36 | 100 | 6.66 |
| 06/17/2026 15:36 | 200 | 6.66 |
| 06/17/2026 15:36 | 382 | 6.66 |
| 06/17/2026 15:36 | 95 | 6.65 |
| 06/17/2026 15:36 | 5 | 6.65 |
| 06/17/2026 15:36 | 200 | 6.65 |
| 06/17/2026 15:36 | 100 | 6.65 |
| 06/17/2026 15:36 | 100 | 6.65 |
| 06/17/2026 15:36 | 60 | 6.66 |
| 06/17/2026 15:36 | 100 | 6.66 |
| 06/17/2026 15:36 | 100 | 6.66 |
| 06/17/2026 15:36 | 200 | 6.66 |
| 06/17/2026 15:36 | 200 | 6.66 |
| 06/17/2026 15:36 | 200 | 6.65 |
| 06/17/2026 15:36 | 101 | 6.66 |
| 06/17/2026 15:36 | 599 | 6.66 |
| 06/17/2026 15:36 | 18 | 6.66 |
| 06/17/2026 15:36 | 182 | 6.66 |
| 06/17/2026 15:36 | 200 | 6.66 |
| 06/17/2026 15:36 | 200 | 6.66 |
| 06/17/2026 15:36 | 523 | 6.66 |
| 06/17/2026 15:36 | 100 | 6.66 |
| 06/17/2026 15:36 | 100 | 6.66 |
| 06/17/2026 15:36 | 53 | 6.66 |
| 06/17/2026 15:36 | 200 | 6.66 |
| 06/17/2026 15:36 | 49 | 6.66 |
| 06/17/2026 15:36 | 53 | 6.66 |
| 06/17/2026 15:36 | 382 | 6.65 |
| 06/17/2026 15:36 | 200 | 6.64 |
| 06/17/2026 15:36 | 200 | 6.64 |
| 06/17/2026 15:36 | 100 | 6.65 |
| 06/17/2026 15:36 | 51 | 6.65 |
| 06/17/2026 15:36 | 64 | 6.67 |
| 06/17/2026 15:36 | 700 | 6.67 |
| 06/17/2026 15:36 | 382 | 6.67 |
| 06/17/2026 15:36 | 49 | 6.66 |
| 06/17/2026 15:36 | 11 | 6.67 |
| 06/17/2026 15:36 | 126 | 6.67 |
| 06/17/2026 15:36 | 53 | 6.67 |
| 06/17/2026 15:36 | 16 | 6.67 |
| 06/17/2026 15:36 | 381 | 6.67 |
| 06/17/2026 15:36 | 100 | 6.67 |
| 06/17/2026 15:36 | 137 | 6.67 |
| 06/17/2026 15:36 | 200 | 6.67 |
| 06/17/2026 15:36 | 382 | 6.67 |
| 06/17/2026 15:36 | 127 | 6.65 |
| 06/17/2026 15:36 | 100 | 6.65 |
| 06/17/2026 15:36 | 53 | 6.65 |
| 06/17/2026 15:36 | 20 | 6.65 |
| 06/17/2026 15:36 | 100 | 6.65 |
| 06/17/2026 15:36 | 100 | 6.66 |
| 06/17/2026 15:36 | 100 | 6.66 |
| 06/17/2026 15:36 | 100 | 6.66 |
| 06/17/2026 15:36 | 103 | 6.67 |
| 06/17/2026 15:36 | 100 | 6.67 |
| 06/17/2026 15:36 | 100 | 6.67 |
| 06/17/2026 15:36 | 137 | 6.67 |
| 06/17/2026 15:36 | 200 | 6.67 |
| 06/17/2026 15:36 | 300 | 6.665 |
| 06/17/2026 15:36 | 192 | 6.66 |
| 06/17/2026 15:36 | 8 | 6.66 |
| 06/17/2026 15:36 | 400 | 6.66 |
| 06/17/2026 15:36 | 400 | 6.67 |
| 06/17/2026 15:36 | 100 | 6.67 |
| 06/17/2026 15:36 | 100 | 6.67 |
| 06/17/2026 15:36 | 200 | 6.67 |
| 06/17/2026 15:36 | 382 | 6.67 |
| 06/17/2026 15:36 | 300 | 6.66 |
| 06/17/2026 15:36 | 100 | 6.66 |
| 06/17/2026 15:36 | 100 | 6.66 |
| 06/17/2026 15:36 | 100 | 6.67 |
| 06/17/2026 15:36 | 200 | 6.67 |
| 06/17/2026 15:36 | 382 | 6.67 |
| 06/17/2026 15:36 | 200 | 6.66 |
| 06/17/2026 15:36 | 400 | 6.66 |
| 06/17/2026 15:36 | 100 | 6.66 |
| 06/17/2026 15:36 | 300 | 6.67 |
| 06/17/2026 15:36 | 200 | 6.67 |
| 06/17/2026 15:36 | 300 | 6.67 |
| 06/17/2026 15:36 | 7 | 6.67 |
| 06/17/2026 15:36 | 18 | 6.66 |
| 06/17/2026 15:36 | 382 | 6.66 |
| 06/17/2026 15:36 | 100 | 6.67 |
| 06/17/2026 15:36 | 32 | 6.67 |
| 06/17/2026 15:36 | 100 | 6.67 |
| 06/17/2026 15:36 | 100 | 6.67 |
| 06/17/2026 15:36 | 124 | 6.66 |
| 06/17/2026 15:36 | 200 | 6.66 |
| 06/17/2026 15:36 | 400 | 6.66 |
| 06/17/2026 15:36 | 20 | 6.66 |
| 06/17/2026 15:36 | 200 | 6.66 |
| 06/17/2026 15:36 | 481 | 6.66 |
| 06/17/2026 15:36 | 27 | 6.66 |
| 06/17/2026 15:36 | 260 | 6.66 |
| 06/17/2026 15:36 | 382 | 6.66 |
| 06/17/2026 15:36 | 106 | 6.66 |
| 06/17/2026 15:36 | 100 | 6.66 |
| 06/17/2026 15:36 | 100 | 6.66 |
| 06/17/2026 15:36 | 200 | 6.67 |
| 06/17/2026 15:36 | 63 | 6.67 |
| 06/17/2026 15:36 | 53 | 6.67 |
| 06/17/2026 15:36 | 428 | 6.66 |
| 06/17/2026 15:36 | 100 | 6.65 |
| 06/17/2026 15:36 | 151 | 6.66 |
| 06/17/2026 15:36 | 100 | 6.66 |
| 06/17/2026 15:36 | 53 | 6.66 |
| 06/17/2026 15:36 | 137 | 6.66 |
| 06/17/2026 15:36 | 53 | 6.66 |
| 06/17/2026 15:36 | 382 | 6.65 |
| 06/17/2026 15:36 | 137 | 6.64 |
| 06/17/2026 15:36 | 40 | 6.64 |
| 06/17/2026 15:36 | 79 | 6.64 |
| 06/17/2026 15:36 | 44 | 6.65 |
| 06/17/2026 15:36 | 100 | 6.65 |
| 06/17/2026 15:36 | 180 | 6.66 |
| 06/17/2026 15:36 | 20 | 6.66 |
| 06/17/2026 15:36 | 392 | 6.66 |
| 06/17/2026 15:36 | 108 | 6.66 |
| 06/17/2026 15:36 | 200 | 6.66 |
| 06/17/2026 15:36 | 382 | 6.66 |
| 06/17/2026 15:36 | 316 | 6.65 |
| 06/17/2026 15:36 | 84 | 6.65 |
| 06/17/2026 15:36 | 300 | 6.66 |
| 06/17/2026 15:36 | 382 | 6.66 |
| 06/17/2026 15:36 | 600 | 6.65 |
| 06/17/2026 15:36 | 118 | 6.65 |
| 06/17/2026 15:36 | 100 | 6.65 |
| 06/17/2026 15:36 | 382 | 6.65 |
| 06/17/2026 15:36 | 100 | 6.65 |
| 06/17/2026 15:36 | 382 | 6.65 |
| 06/17/2026 15:36 | 56 | 6.64 |
| 06/17/2026 15:36 | 100 | 6.65 |
| 06/17/2026 15:36 | 24 | 6.65 |
| 06/17/2026 15:36 | 300 | 6.655 |
| 06/17/2026 15:36 | 20 | 6.65 |
| 06/17/2026 15:36 | 60 | 6.655 |
| 06/17/2026 15:36 | 80 | 6.655 |
| 06/17/2026 15:36 | 80 | 6.655 |
| 06/17/2026 15:36 | 80 | 6.655 |
| 06/17/2026 15:36 | 43 | 6.65 |
| 06/17/2026 15:36 | 200 | 6.65 |
| 06/17/2026 15:36 | 118 | 6.65 |
| 06/17/2026 15:36 | 264 | 6.65 |
| 06/17/2026 15:36 | 75 | 6.65 |
| 06/17/2026 15:36 | 100 | 6.67 |
| 06/17/2026 15:36 | 118 | 6.65 |
| 06/17/2026 15:36 | 382 | 6.65 |
| 06/17/2026 15:36 | 65 | 6.64 |
| 06/17/2026 15:36 | 35 | 6.65 |
| 06/17/2026 15:36 | 100 | 6.655 |
| 06/17/2026 15:36 | 77 | 6.66 |
| 06/17/2026 15:36 | 35 | 6.66 |
| 06/17/2026 15:36 | 10 | 6.66 |
| 06/17/2026 15:36 | 3 | 6.66 |
| 06/17/2026 15:36 | 40 | 6.66 |
| 06/17/2026 15:36 | 35 | 6.67 |
| 06/17/2026 15:36 | 74 | 6.70 |
| 06/17/2026 15:36 | 100 | 6.70 |
| 06/17/2026 15:36 | 99 | 6.70 |
| 06/17/2026 15:36 | 1 | 6.70 |
| 06/17/2026 15:36 | 100 | 6.70 |
| 06/17/2026 15:36 | 382 | 6.71 |
| 06/17/2026 15:36 | 1 | 6.70 |
| 06/17/2026 15:36 | 15 | 6.72 |
| 06/17/2026 15:36 | 27 | 6.74 |
| 06/17/2026 15:36 | 200 | 6.74 |
| 06/17/2026 15:36 | 45 | 6.74 |
| 06/17/2026 15:36 | 74 | 6.735 |
| 06/17/2026 15:36 | 18 | 6.74 |
| 06/17/2026 15:36 | 182 | 6.74 |
| 06/17/2026 15:36 | 100 | 6.74 |
| 06/17/2026 15:36 | 182 | 6.74 |
| 06/17/2026 15:36 | 100 | 6.735 |
| 06/17/2026 15:36 | 9 | 6.74 |
| 06/17/2026 15:36 | 9 | 6.74 |
| 06/17/2026 15:36 | 100 | 6.725 |
| 06/17/2026 15:36 | 100 | 6.725 |
| 06/17/2026 15:36 | 100 | 6.73 |
| 06/17/2026 15:36 | 245 | 6.73 |
| 06/17/2026 15:36 | 500 | 6.71 |
| 06/17/2026 15:36 | 35 | 6.70 |
| 06/17/2026 15:36 | 100 | 6.70 |
| 06/17/2026 15:36 | 200 | 6.70 |
| 06/17/2026 15:36 | 1000 | 6.70 |
| 06/17/2026 15:36 | 100 | 6.685 |
| 06/17/2026 15:36 | 100 | 6.685 |
| 06/17/2026 15:36 | 100 | 6.685 |
| 06/17/2026 15:36 | 100 | 6.685 |
| 06/17/2026 15:36 | 100 | 6.685 |
| 06/17/2026 15:36 | 100 | 6.685 |
| 06/17/2026 15:36 | 200 | 6.69 |
| 06/17/2026 15:36 | 1 | 6.66 |
| 06/17/2026 15:36 | 2 | 6.65 |
| 06/17/2026 15:36 | 52 | 6.65 |
| 06/17/2026 15:36 | 24 | 6.65 |
| 06/17/2026 15:36 | 24 | 6.65 |
| 06/17/2026 15:36 | 52 | 6.65 |
| 06/17/2026 15:36 | 48 | 6.65 |
| 06/17/2026 15:36 | 28 | 6.65 |
| 06/17/2026 15:36 | 24 | 6.65 |
| 06/17/2026 15:36 | 48 | 6.65 |
| 06/17/2026 15:36 | 52 | 6.65 |
| 06/17/2026 15:36 | 24 | 6.65 |
| 06/17/2026 15:36 | 24 | 6.65 |
| 06/17/2026 15:36 | 298 | 6.65 |
| 06/17/2026 15:36 | 100 | 6.65 |
| 06/17/2026 15:36 | 24 | 6.65 |
| 06/17/2026 15:36 | 200 | 6.65 |
| 06/17/2026 15:36 | 100 | 6.65 |
| 06/17/2026 15:36 | 35 | 6.63 |
| 06/17/2026 15:36 | 100 | 6.63 |
| 06/17/2026 15:36 | 300 | 6.63 |
| 06/17/2026 15:36 | 1200 | 6.63 |
| 06/17/2026 15:36 | 35 | 6.60 |
| 06/17/2026 15:36 | 56 | 6.60 |
| 06/17/2026 15:36 | 100 | 6.60 |
| 06/17/2026 15:36 | 35 | 6.59 |
| 06/17/2026 15:36 | 100 | 6.59 |
| 06/17/2026 15:36 | 131 | 6.59 |
| 06/17/2026 15:36 | 100 | 6.59 |
| 06/17/2026 15:36 | 35 | 6.57 |
| 06/17/2026 15:36 | 100 | 6.57 |
| 06/17/2026 15:36 | 100 | 6.57 |
| 06/17/2026 15:36 | 131 | 6.57 |
| 06/17/2026 15:36 | 100 | 6.555 |
| 06/17/2026 15:36 | 100 | 6.555 |
| 06/17/2026 15:36 | 100 | 6.555 |
| 06/17/2026 15:36 | 100 | 6.555 |
| 06/17/2026 15:36 | 621 | 6.55 |
| 06/17/2026 15:36 | 4 | 6.55 |
| 06/17/2026 15:36 | 40 | 6.55 |
| 06/17/2026 15:36 | 56 | 6.55 |
| 06/17/2026 15:36 | 33 | 6.56 |
| 06/17/2026 15:36 | 35 | 6.57 |
| 06/17/2026 15:36 | 100 | 6.57 |
| 06/17/2026 15:36 | 37 | 6.57 |
| 06/17/2026 15:36 | 136 | 6.60 |
| 06/17/2026 15:36 | 25 | 6.60 |
| 06/17/2026 15:36 | 49 | 6.62 |
| 06/17/2026 15:36 | 100 | 6.62 |
| 06/17/2026 15:36 | 100 | 6.62 |
| 06/17/2026 15:36 | 100 | 6.62 |
| 06/17/2026 15:36 | 100 | 6.62 |
| 06/17/2026 15:36 | 100 | 6.62 |
| 06/17/2026 15:36 | 100 | 6.62 |
| 06/17/2026 15:36 | 100 | 6.62 |
| 06/17/2026 15:36 | 100 | 6.62 |
| 06/17/2026 15:36 | 100 | 6.62 |
| 06/17/2026 15:36 | 400 | 6.62 |
| 06/17/2026 15:36 | 100 | 6.62 |
| 06/17/2026 15:36 | 35 | 6.62 |
| 06/17/2026 15:36 | 100 | 6.62 |
| 06/17/2026 15:36 | 161 | 6.62 |
| 06/17/2026 15:36 | 100 | 6.62 |
| 06/17/2026 15:36 | 35 | 6.62 |
| 06/17/2026 15:36 | 100 | 6.62 |
| 06/17/2026 15:36 | 144 | 6.60 |
| 06/17/2026 15:36 | 200 | 6.60 |
| 06/17/2026 15:36 | 20 | 6.585 |
| 06/17/2026 15:35 | 2 | 6.63 |
| 06/17/2026 15:35 | 35 | 6.62 |
| 06/17/2026 15:35 | 152 | 6.62 |
| 06/17/2026 15:35 | 48 | 6.62 |
| 06/17/2026 15:35 | 200 | 6.62 |
| 06/17/2026 15:35 | 96 | 6.59 |
| 06/17/2026 15:35 | 4 | 6.59 |
| 06/17/2026 15:35 | 100 | 6.58 |
| 06/17/2026 15:35 | 100 | 6.59 |
| 06/17/2026 15:35 | 100 | 6.56 |
| 06/17/2026 15:35 | 200 | 6.58 |
| 06/17/2026 15:35 | 79 | 6.58 |
| 06/17/2026 15:35 | 52 | 6.58 |
| 06/17/2026 15:35 | 140 | 6.58 |
| 06/17/2026 15:35 | 260 | 6.58 |
| 06/17/2026 15:35 | 35 | 6.58 |
| 06/17/2026 15:35 | 200 | 6.57 |
| 06/17/2026 15:35 | 10 | 6.57 |
| 06/17/2026 15:35 | 228 | 6.55 |
| 06/17/2026 15:35 | 100 | 6.55 |
| 06/17/2026 15:35 | 100 | 6.57 |
| 06/17/2026 15:35 | 100 | 6.57 |
| 06/17/2026 15:35 | 100 | 6.57 |
| 06/17/2026 15:35 | 100 | 6.57 |
| 06/17/2026 15:35 | 100 | 6.57 |
| 06/17/2026 15:35 | 100 | 6.57 |
| 06/17/2026 15:35 | 142 | 6.57 |
| 06/17/2026 15:35 | 258 | 6.57 |
| 06/17/2026 15:35 | 35 | 6.58 |
| 06/17/2026 15:35 | 900 | 6.56 |
| 06/17/2026 15:35 | 100 | 6.57 |
| 06/17/2026 15:35 | 35 | 6.56 |
| 06/17/2026 15:35 | 100 | 6.56 |
| 06/17/2026 15:35 | 152 | 6.56 |
| 06/17/2026 15:35 | 3 | 6.55 |
| 06/17/2026 15:35 | 35 | 6.56 |
| 06/17/2026 15:35 | 100 | 6.56 |
| 06/17/2026 15:35 | 2 | 6.56 |
| 06/17/2026 15:35 | 2 | 6.56 |
| 06/17/2026 15:35 | 1 | 6.56 |
| 06/17/2026 15:35 | 1 | 6.56 |
| 06/17/2026 15:35 | 200 | 6.56 |
| 06/17/2026 15:35 | 101 | 6.56 |
| 06/17/2026 15:35 | 10 | 6.56 |
| 06/17/2026 15:35 | 37 | 6.56 |
| 06/17/2026 15:35 | 100 | 6.57 |
| 06/17/2026 15:35 | 100 | 6.59 |
| 06/17/2026 15:35 | 6012 | 6.60 |
| 06/17/2026 15:35 | 20 | 6.60 |
| 06/17/2026 15:35 | 4 | 6.60 |
| 06/17/2026 15:35 | 200 | 6.60 |
| 06/17/2026 15:35 | 30 | 6.61 |
| 06/17/2026 15:35 | 400 | 6.61 |
| 06/17/2026 15:35 | 110 | 6.62 |
| 06/17/2026 15:35 | 190 | 6.62 |
| 06/17/2026 15:35 | 39 | 6.63 |
| 06/17/2026 15:35 | 35 | 6.64 |
| 06/17/2026 15:35 | 55 | 6.63 |
| 06/17/2026 15:35 | 100 | 6.64 |
| 06/17/2026 15:35 | 200 | 6.62 |
| 06/17/2026 15:35 | 419 | 6.62 |
| 06/17/2026 15:35 | 199 | 6.61 |
| 06/17/2026 15:35 | 101 | 6.61 |
| 06/17/2026 15:35 | 99 | 6.61 |
| 06/17/2026 15:35 | 200 | 6.62 |
| 06/17/2026 15:35 | 200 | 6.62 |
| 06/17/2026 15:35 | 194 | 6.62 |
| 06/17/2026 15:35 | 3 | 6.62 |
| 06/17/2026 15:35 | 3 | 6.62 |
| 06/17/2026 15:35 | 200 | 6.62 |
| 06/17/2026 15:35 | 500 | 6.62 |
| 06/17/2026 15:35 | 200 | 6.62 |
| 06/17/2026 15:35 | 100 | 6.62 |
| 06/17/2026 15:35 | 200 | 6.63 |
| 06/17/2026 15:35 | 200 | 6.63 |
| 06/17/2026 15:35 | 200 | 6.63 |
| 06/17/2026 15:35 | 200 | 6.63 |
| 06/17/2026 15:35 | 200 | 6.63 |
| 06/17/2026 15:35 | 200 | 6.63 |
| 06/17/2026 15:35 | 100 | 6.63 |
| 06/17/2026 15:35 | 200 | 6.63 |
| 06/17/2026 15:35 | 200 | 6.63 |
| 06/17/2026 15:35 | 17 | 6.64 |
| 06/17/2026 15:35 | 17 | 6.64 |
| 06/17/2026 15:35 | 17 | 6.64 |
| 06/17/2026 15:35 | 100 | 6.64 |
| 06/17/2026 15:35 | 200 | 6.64 |
| 06/17/2026 15:35 | 100 | 6.64 |
| 06/17/2026 15:35 | 100 | 6.64 |
| 06/17/2026 15:35 | 100 | 6.64 |
| 06/17/2026 15:35 | 100 | 6.64 |
| 06/17/2026 15:35 | 100 | 6.64 |
| 06/17/2026 15:35 | 200 | 6.64 |
| 06/17/2026 15:35 | 100 | 6.64 |
| 06/17/2026 15:35 | 100 | 6.64 |
| 06/17/2026 15:35 | 100 | 6.64 |
| 06/17/2026 15:35 | 100 | 6.64 |
| 06/17/2026 15:35 | 200 | 6.64 |
| 06/17/2026 15:35 | 81 | 6.64 |
| 06/17/2026 15:35 | 300 | 6.64 |
| 06/17/2026 15:35 | 45 | 6.64 |
| 06/17/2026 15:35 | 55 | 6.64 |
| 06/17/2026 15:35 | 45 | 6.64 |
| 06/17/2026 15:35 | 201 | 6.64 |
| 06/17/2026 15:35 | 100 | 6.64 |
| 06/17/2026 15:35 | 201 | 6.64 |
| 06/17/2026 15:35 | 100 | 6.64 |
| 06/17/2026 15:35 | 200 | 6.63 |
| 06/17/2026 15:35 | 100 | 6.64 |
| 06/17/2026 15:35 | 300 | 6.64 |
| 06/17/2026 15:35 | 1 | 6.64 |
| 06/17/2026 15:35 | 200 | 6.64 |
| 06/17/2026 15:35 | 300 | 6.64 |
| 06/17/2026 15:35 | 200 | 6.63 |
| 06/17/2026 15:35 | 54 | 6.64 |
| 06/17/2026 15:35 | 100 | 6.64 |
| 06/17/2026 15:35 | 200 | 6.65 |
| 06/17/2026 15:35 | 98 | 6.65 |
| 06/17/2026 15:35 | 2 | 6.65 |
| 06/17/2026 15:35 | 498 | 6.65 |
| 06/17/2026 15:35 | 200 | 6.65 |
| 06/17/2026 15:35 | 100 | 6.65 |
| 06/17/2026 15:35 | 200 | 6.65 |
| 06/17/2026 15:35 | 300 | 6.65 |
| 06/17/2026 15:35 | 300 | 6.65 |
| 06/17/2026 15:35 | 100 | 6.65 |
| 06/17/2026 15:35 | 100 | 6.65 |
| 06/17/2026 15:35 | 100 | 6.65 |
| 06/17/2026 15:35 | 46 | 6.64 |
| 06/17/2026 15:35 | 100 | 6.64 |
| 06/17/2026 15:35 | 300 | 6.64 |
| 06/17/2026 15:35 | 200 | 6.63 |
| 06/17/2026 15:35 | 400 | 6.63 |
| 06/17/2026 15:35 | 7 | 6.63 |
| 06/17/2026 15:35 | 193 | 6.63 |
| 06/17/2026 15:35 | 100 | 6.63 |
| 06/17/2026 15:35 | 100 | 6.63 |
| 06/17/2026 15:35 | 107 | 6.63 |
| 06/17/2026 15:35 | 100 | 6.63 |
| 06/17/2026 15:35 | 100 | 6.63 |
| 06/17/2026 15:35 | 20 | 6.64 |
| 06/17/2026 15:35 | 84 | 6.64 |
| 06/17/2026 15:35 | 400 | 6.64 |
| 06/17/2026 15:35 | 200 | 6.64 |
| 06/17/2026 15:35 | 193 | 6.64 |
| 06/17/2026 15:35 | 200 | 6.64 |
| 06/17/2026 15:35 | 100 | 6.64 |
| 06/17/2026 15:35 | 107 | 6.64 |
| 06/17/2026 15:35 | 100 | 6.64 |
| 06/17/2026 15:35 | 100 | 6.64 |
| 06/17/2026 15:35 | 200 | 6.65 |
| 06/17/2026 15:35 | 6 | 6.65 |
| 06/17/2026 15:35 | 300 | 6.65 |
| 06/17/2026 15:35 | 400 | 6.65 |
| 06/17/2026 15:35 | 200 | 6.66 |
| 06/17/2026 15:35 | 200 | 6.66 |
| 06/17/2026 15:35 | 99 | 6.66 |
| 06/17/2026 15:35 | 101 | 6.66 |
| 06/17/2026 15:35 | 99 | 6.66 |
| 06/17/2026 15:35 | 201 | 6.66 |
| 06/17/2026 15:35 | 17 | 6.67 |
| 06/17/2026 15:35 | 83 | 6.67 |
| 06/17/2026 15:35 | 201 | 6.66 |
| 06/17/2026 15:35 | 346 | 6.66 |
| 06/17/2026 15:35 | 71 | 6.65 |
| 06/17/2026 15:35 | 346 | 6.65 |
| 06/17/2026 15:35 | 201 | 6.65 |
| 06/17/2026 15:35 | 181 | 6.65 |
| 06/17/2026 15:35 | 1 | 6.66 |
| 06/17/2026 15:35 | 100 | 6.665 |
| 06/17/2026 15:35 | 201 | 6.66 |
| 06/17/2026 15:35 | 19 | 6.65 |
| 06/17/2026 15:35 | 100 | 6.65 |
| 06/17/2026 15:35 | 100 | 6.65 |
| 06/17/2026 15:35 | 300 | 6.66 |
| 06/17/2026 15:35 | 80 | 6.66 |
| 06/17/2026 15:35 | 1 | 6.66 |
| 06/17/2026 15:35 | 100 | 6.66 |
| 06/17/2026 15:35 | 100 | 6.66 |
| 06/17/2026 15:35 | 300 | 6.665 |
| 06/17/2026 15:35 | 100 | 6.66 |
| 06/17/2026 15:35 | 201 | 6.66 |
| 06/17/2026 15:35 | 300 | 6.65 |
| 06/17/2026 15:35 | 200 | 6.65 |
| 06/17/2026 15:35 | 100 | 6.65 |
| 06/17/2026 15:35 | 300 | 6.665 |
| 06/17/2026 15:35 | 38 | 6.67 |
| 06/17/2026 15:35 | 47 | 6.67 |
| 06/17/2026 15:35 | 41 | 6.67 |
| 06/17/2026 15:35 | 387 | 6.67 |
| 06/17/2026 15:35 | 100 | 6.67 |
| 06/17/2026 15:35 | 100 | 6.67 |
| 06/17/2026 15:35 | 100 | 6.67 |
| 06/17/2026 15:35 | 25 | 6.67 |
| 06/17/2026 15:35 | 300 | 6.67 |
| 06/17/2026 15:35 | 200 | 6.67 |
| 06/17/2026 15:35 | 200 | 6.67 |
| 06/17/2026 15:35 | 300 | 6.67 |
| 06/17/2026 15:35 | 600 | 6.67 |
| 06/17/2026 15:35 | 100 | 6.67 |
| 06/17/2026 15:35 | 100 | 6.67 |
| 06/17/2026 15:35 | 62 | 6.67 |
| 06/17/2026 15:35 | 53 | 6.67 |
| 06/17/2026 15:35 | 100 | 6.67 |
| 06/17/2026 15:35 | 66 | 6.67 |
| 06/17/2026 15:35 | 107 | 6.67 |
| 06/17/2026 15:35 | 100 | 6.67 |
| 06/17/2026 15:35 | 100 | 6.67 |
| 06/17/2026 15:35 | 100 | 6.67 |
| 06/17/2026 15:35 | 107 | 6.67 |
| 06/17/2026 15:35 | 66 | 6.67 |
| 06/17/2026 15:35 | 100 | 6.67 |
| 06/17/2026 15:35 | 100 | 6.66 |
| 06/17/2026 15:35 | 100 | 6.65 |
| 06/17/2026 15:35 | 150 | 6.64 |
| 06/17/2026 15:35 | 200 | 6.64 |
| 06/17/2026 15:35 | 40 | 6.64 |
| 06/17/2026 15:35 | 200 | 6.65 |
| 06/17/2026 15:35 | 184 | 6.66 |
| 06/17/2026 15:35 | 200 | 6.66 |
| 06/17/2026 15:35 | 208 | 6.66 |
| 06/17/2026 15:35 | 173 | 6.67 |
| 06/17/2026 15:35 | 35 | 6.67 |
| 06/17/2026 15:35 | 200 | 6.67 |
| 06/17/2026 15:35 | 35 | 6.72 |
| 06/17/2026 15:35 | 35 | 6.71 |
| 06/17/2026 15:35 | 500 | 6.70 |
| 06/17/2026 15:35 | 1 | 6.70 |
| 06/17/2026 15:35 | 43 | 6.67 |
| 06/17/2026 15:35 | 100 | 6.62 |
| 06/17/2026 15:35 | 100 | 6.61 |
| 06/17/2026 15:35 | 100 | 6.60 |
| 06/17/2026 15:35 | 165 | 6.60 |
| 06/17/2026 15:35 | 35 | 6.60 |
| 06/17/2026 15:35 | 200 | 6.60 |
| 06/17/2026 15:35 | 200 | 6.62 |
| 06/17/2026 15:35 | 806 | 6.62 |
| 06/17/2026 15:35 | 806 | 6.62 |
| 06/17/2026 15:35 | 100 | 6.63 |
| 06/17/2026 15:35 | 173 | 6.63 |
| 06/17/2026 15:34 | 35 | 6.65 |
| 06/17/2026 15:34 | 22 | 6.63 |
| 06/17/2026 15:34 | 35 | 6.65 |
| 06/17/2026 15:34 | 100 | 6.65 |
| 06/17/2026 15:34 | 40 | 6.65 |
| 06/17/2026 15:34 | 174 | 6.66 |
| 06/17/2026 15:34 | 5 | 6.66 |
| 06/17/2026 15:34 | 100 | 6.70 |
| 06/17/2026 15:34 | 100 | 6.70 |
| 06/17/2026 15:34 | 1 | 6.69 |
| 06/17/2026 15:34 | 100 | 6.685 |
| 06/17/2026 15:34 | 74 | 6.69 |
| 06/17/2026 15:34 | 100 | 6.69 |
| 06/17/2026 15:34 | 100 | 6.69 |
| 06/17/2026 15:34 | 100 | 6.71 |
| 06/17/2026 15:34 | 60 | 6.70 |
| 06/17/2026 15:34 | 100 | 6.73 |
| 06/17/2026 15:34 | 100 | 6.725 |
| 06/17/2026 15:34 | 73 | 6.74 |
| 06/17/2026 15:34 | 100 | 6.74 |
| 06/17/2026 15:34 | 90 | 6.73 |
| 06/17/2026 15:34 | 200 | 6.73 |
| 06/17/2026 15:34 | 820 | 6.71 |
| 06/17/2026 15:34 | 100 | 6.71 |
| 06/17/2026 15:34 | 200 | 6.71 |
| 06/17/2026 15:34 | 173 | 6.72 |
| 06/17/2026 15:34 | 305 | 6.745 |
| 06/17/2026 15:34 | 141 | 6.74 |
| 06/17/2026 15:34 | 160 | 6.74 |
| 06/17/2026 15:34 | 68 | 6.75 |
| 06/17/2026 15:34 | 100 | 6.75 |
| 06/17/2026 15:34 | 1 | 6.75 |
| 06/17/2026 15:34 | 67 | 6.75 |
| 06/17/2026 15:34 | 200 | 6.75 |
| 06/17/2026 15:34 | 133 | 6.75 |
| 06/17/2026 15:34 | 67 | 6.75 |
| 06/17/2026 15:34 | 1 | 6.73 |
| 06/17/2026 15:34 | 100 | 6.735 |
| 06/17/2026 15:34 | 100 | 6.735 |
| 06/17/2026 15:34 | 100 | 6.735 |
| 06/17/2026 15:34 | 100 | 6.735 |
| 06/17/2026 15:34 | 100 | 6.735 |
| 06/17/2026 15:34 | 100 | 6.735 |
| 06/17/2026 15:34 | 100 | 6.735 |
| 06/17/2026 15:34 | 100 | 6.735 |
| 06/17/2026 15:34 | 100 | 6.735 |
| 06/17/2026 15:34 | 100 | 6.735 |
| 06/17/2026 15:34 | 100 | 6.735 |
| 06/17/2026 15:34 | 23 | 6.73 |
| 06/17/2026 15:34 | 3 | 6.73 |
| 06/17/2026 15:34 | 174 | 6.73 |
| 06/17/2026 15:34 | 23 | 6.73 |
| 06/17/2026 15:34 | 150 | 6.73 |
| 06/17/2026 15:34 | 27 | 6.73 |
| 06/17/2026 15:34 | 173 | 6.74 |
| 06/17/2026 15:34 | 89 | 6.765 |
| 06/17/2026 15:34 | 300 | 6.765 |
| 06/17/2026 15:34 | 100 | 6.765 |
| 06/17/2026 15:34 | 60 | 6.765 |
| 06/17/2026 15:34 | 174 | 6.75 |
| 06/17/2026 15:34 | 240 | 6.765 |
| 06/17/2026 15:34 | 100 | 6.75 |
| 06/17/2026 15:34 | 200 | 6.75 |
| 06/17/2026 15:34 | 35 | 6.75 |
| 06/17/2026 15:34 | 357 | 6.75 |
| 06/17/2026 15:34 | 225 | 6.75 |
| 06/17/2026 15:34 | 175 | 6.75 |
| 06/17/2026 15:34 | 40 | 6.72 |
| 06/17/2026 15:34 | 15 | 6.74 |
| 06/17/2026 15:34 | 20 | 6.74 |
| 06/17/2026 15:34 | 74 | 6.75 |
| 06/17/2026 15:34 | 175 | 6.75 |
| 06/17/2026 15:34 | 175 | 6.76 |
| 06/17/2026 15:34 | 7 | 6.75 |
| 06/17/2026 15:34 | 73 | 6.77 |
| 06/17/2026 15:34 | 100 | 6.77 |
| 06/17/2026 15:34 | 1000 | 6.77 |
| 06/17/2026 15:34 | 150 | 6.76 |
| 06/17/2026 15:34 | 14 | 6.76 |
| 06/17/2026 15:34 | 100 | 6.78 |
| 06/17/2026 15:34 | 196 | 6.77 |
| 06/17/2026 15:34 | 100 | 6.775 |
| 06/17/2026 15:34 | 196 | 6.77 |
| 06/17/2026 15:34 | 196 | 6.77 |
| 06/17/2026 15:34 | 100 | 6.77 |
| 06/17/2026 15:34 | 100 | 6.77 |
| 06/17/2026 15:34 | 100 | 6.77 |
| 06/17/2026 15:34 | 200 | 6.77 |
| 06/17/2026 15:34 | 909 | 6.77 |
| 06/17/2026 15:34 | 100 | 6.77 |
| 06/17/2026 15:34 | 400 | 6.77 |
| 06/17/2026 15:34 | 100 | 6.76 |
| 06/17/2026 15:34 | 265 | 6.75 |
| 06/17/2026 15:34 | 200 | 6.75 |
| 06/17/2026 15:34 | 35 | 6.75 |
| 06/17/2026 15:34 | 20 | 6.75 |
| 06/17/2026 15:34 | 26 | 6.75 |
| 06/17/2026 15:34 | 174 | 6.75 |
| 06/17/2026 15:34 | 341 | 6.75 |
| 06/17/2026 15:34 | 1225 | 6.75 |
| 06/17/2026 15:34 | 91 | 6.75 |
| 06/17/2026 15:34 | 5 | 6.76 |
| 06/17/2026 15:34 | 157 | 6.75 |
| 06/17/2026 15:34 | 1098 | 6.75 |
| 06/17/2026 15:34 | 100 | 6.75 |
| 06/17/2026 15:34 | 100 | 6.75 |
| 06/17/2026 15:34 | 30 | 6.75 |
| 06/17/2026 15:34 | 204 | 6.705 |
| 06/17/2026 15:34 | 99 | 6.70 |
| 06/17/2026 15:34 | 100 | 6.70 |
| 06/17/2026 15:34 | 96 | 6.69 |
| 06/17/2026 15:34 | 200 | 6.68 |
| 06/17/2026 15:34 | 100 | 6.70 |
| 06/17/2026 15:34 | 1 | 6.70 |
| 06/17/2026 15:34 | 100 | 6.70 |
| 06/17/2026 15:34 | 18 | 6.70 |
| 06/17/2026 15:34 | 321 | 6.69 |
| 06/17/2026 15:34 | 200 | 6.69 |
| 06/17/2026 15:34 | 95 | 6.69 |
| 06/17/2026 15:34 | 300 | 6.70 |
| 06/17/2026 15:34 | 35 | 6.69 |
| 06/17/2026 15:34 | 20 | 6.69 |
| 06/17/2026 15:34 | 100 | 6.69 |
| 06/17/2026 15:34 | 100 | 6.68 |
| 06/17/2026 15:34 | 62 | 6.67 |
| 06/17/2026 15:34 | 26 | 6.65 |
| 06/17/2026 15:34 | 200 | 6.65 |
| 06/17/2026 15:34 | 174 | 6.66 |
| 06/17/2026 15:34 | 167 | 6.67 |
| 06/17/2026 15:34 | 100 | 6.67 |
| 06/17/2026 15:34 | 174 | 6.68 |
| 06/17/2026 15:34 | 200 | 6.68 |
| 06/17/2026 15:34 | 100 | 6.70 |
| 06/17/2026 15:33 | 300 | 6.65 |
| 06/17/2026 15:33 | 100 | 6.65 |
| 06/17/2026 15:33 | 100 | 6.65 |
| 06/17/2026 15:33 | 25 | 6.65 |
| 06/17/2026 15:33 | 35 | 6.65 |
| 06/17/2026 15:33 | 400 | 6.65 |
| 06/17/2026 15:33 | 35 | 6.63 |
| 06/17/2026 15:33 | 83 | 6.63 |
| 06/17/2026 15:33 | 83 | 6.63 |
| 06/17/2026 15:33 | 35 | 6.62 |
| 06/17/2026 15:33 | 150 | 6.62 |
| 06/17/2026 15:33 | 20 | 6.64 |
| 06/17/2026 15:33 | 2 | 6.66 |
| 06/17/2026 15:33 | 33 | 6.67 |
| 06/17/2026 15:33 | 67 | 6.67 |
| 06/17/2026 15:33 | 2 | 6.67 |
| 06/17/2026 15:33 | 2 | 6.67 |
| 06/17/2026 15:33 | 2 | 6.67 |
| 06/17/2026 15:33 | 100 | 6.67 |
| 06/17/2026 15:33 | 100 | 6.67 |
| 06/17/2026 15:33 | 100 | 6.67 |
| 06/17/2026 15:33 | 100 | 6.67 |
| 06/17/2026 15:33 | 100 | 6.67 |
| 06/17/2026 15:33 | 69 | 6.67 |
| 06/17/2026 15:33 | 100 | 6.67 |
| 06/17/2026 15:33 | 2 | 6.67 |
| 06/17/2026 15:33 | 2 | 6.67 |
| 06/17/2026 15:33 | 1641 | 6.69 |
| 06/17/2026 15:33 | 300 | 6.69 |
| 06/17/2026 15:33 | 559 | 6.69 |
| 06/17/2026 15:33 | 1 | 6.69 |
| 06/17/2026 15:33 | 40 | 6.69 |
| 06/17/2026 15:33 | 4889 | 6.70 |
| 06/17/2026 15:33 | 49 | 6.71 |
| 06/17/2026 15:33 | 100 | 6.71 |
| 06/17/2026 15:33 | 60 | 6.72 |
| 06/17/2026 15:33 | 10 | 6.72 |
| 06/17/2026 15:33 | 30 | 6.72 |
| 06/17/2026 15:33 | 1000 | 6.76 |
| 06/17/2026 15:33 | 200 | 6.75 |
| 06/17/2026 15:33 | 51 | 6.75 |
| 06/17/2026 15:33 | 100 | 6.75 |
| 06/17/2026 15:33 | 1150 | 6.74 |
| 06/17/2026 15:33 | 6 | 6.72 |
| 06/17/2026 15:33 | 2 | 6.72 |
| 06/17/2026 15:33 | 85 | 6.72 |
| 06/17/2026 15:33 | 100 | 6.71 |
| 06/17/2026 15:33 | 93 | 6.72 |
| 06/17/2026 15:33 | 18 | 6.72 |
| 06/17/2026 15:33 | 25 | 6.72 |
| 06/17/2026 15:33 | 75 | 6.72 |
| 06/17/2026 15:33 | 65 | 6.72 |
| 06/17/2026 15:33 | 100 | 6.72 |
| 06/17/2026 15:33 | 111 | 6.71 |
| 06/17/2026 15:33 | 1731 | 6.70 |
| 06/17/2026 15:33 | 800 | 6.70 |
| 06/17/2026 15:33 | 100 | 6.71 |
| 06/17/2026 15:33 | 80 | 6.72 |
| 06/17/2026 15:33 | 20 | 6.72 |
| 06/17/2026 15:33 | 74 | 6.73 |
| 06/17/2026 15:33 | 59 | 6.73 |
| 06/17/2026 15:33 | 100 | 6.73 |
| 06/17/2026 15:33 | 150 | 6.73 |
| 06/17/2026 15:33 | 24 | 6.72 |
| 06/17/2026 15:33 | 100 | 6.72 |
| 06/17/2026 15:33 | 59 | 6.74 |
| 06/17/2026 15:33 | 58 | 6.72 |
| 06/17/2026 15:33 | 100 | 6.72 |
| 06/17/2026 15:33 | 80 | 6.70 |
| 06/17/2026 15:33 | 84 | 6.72 |
| 06/17/2026 15:33 | 14 | 6.72 |
| 06/17/2026 15:33 | 2 | 6.72 |
| 06/17/2026 15:33 | 11 | 6.74 |
| 06/17/2026 15:33 | 8 | 6.74 |
| 06/17/2026 15:33 | 18 | 6.74 |
| 06/17/2026 15:33 | 154 | 6.74 |
| 06/17/2026 15:33 | 20 | 6.74 |
| 06/17/2026 15:33 | 100 | 6.75 |
| 06/17/2026 15:33 | 74 | 6.75 |
| 06/17/2026 15:33 | 100 | 6.75 |
| 06/17/2026 15:33 | 35 | 6.75 |
| 06/17/2026 15:33 | 59 | 6.75 |
| 06/17/2026 15:33 | 100 | 6.75 |
| 06/17/2026 15:33 | 232 | 6.75 |
| 06/17/2026 15:33 | 450 | 6.75 |
| 06/17/2026 15:33 | 142 | 6.75 |
| 06/17/2026 15:33 | 386 | 6.75 |
| 06/17/2026 15:33 | 89 | 6.75 |
| 06/17/2026 15:33 | 111 | 6.75 |
| 06/17/2026 15:33 | 100 | 6.74 |
| 06/17/2026 15:33 | 120 | 6.74 |
| 06/17/2026 15:33 | 31 | 6.74 |
| 06/17/2026 15:33 | 3 | 6.74 |
| 06/17/2026 15:33 | 475 | 6.74 |
| 06/17/2026 15:33 | 111 | 6.74 |
| 06/17/2026 15:33 | 33 | 6.75 |
| 06/17/2026 15:33 | 100 | 6.75 |
| 06/17/2026 15:33 | 6 | 6.75 |
| 06/17/2026 15:33 | 53 | 6.75 |
| 06/17/2026 15:33 | 63 | 6.75 |
| 06/17/2026 15:33 | 400 | 6.745 |
| 06/17/2026 15:33 | 74 | 6.73 |
| 06/17/2026 15:33 | 100 | 6.72 |
| 06/17/2026 15:33 | 139 | 6.725 |
| 06/17/2026 15:33 | 39 | 6.73 |
| 06/17/2026 15:33 | 100 | 6.725 |
| 06/17/2026 15:33 | 39 | 6.73 |
| 06/17/2026 15:33 | 100 | 6.73 |
| 06/17/2026 15:33 | 59 | 6.73 |
| 06/17/2026 15:33 | 20 | 6.74 |
| 06/17/2026 15:33 | 40 | 6.74 |
| 06/17/2026 15:33 | 139 | 6.75 |
| 06/17/2026 15:33 | 300 | 6.75 |
| 06/17/2026 15:33 | 59 | 6.75 |
| 06/17/2026 15:33 | 300 | 6.755 |
| 06/17/2026 15:33 | 300 | 6.76 |
| 06/17/2026 15:33 | 50 | 6.76 |
| 06/17/2026 15:33 | 50 | 6.765 |
| 06/17/2026 15:33 | 86 | 6.77 |
| 06/17/2026 15:33 | 59 | 6.78 |
| 06/17/2026 15:33 | 55 | 6.78 |
| 06/17/2026 15:33 | 100 | 6.785 |
| 06/17/2026 15:33 | 500 | 6.79 |
| 06/17/2026 15:33 | 54 | 6.78 |
| 06/17/2026 15:33 | 1179 | 6.78 |
| 06/17/2026 15:33 | 5 | 6.78 |
| 06/17/2026 15:33 | 5 | 6.76 |
| 06/17/2026 15:33 | 95 | 6.76 |
| 06/17/2026 15:33 | 105 | 6.76 |
| 06/17/2026 15:33 | 91 | 6.75 |
| 06/17/2026 15:33 | 100 | 6.76 |
| 06/17/2026 15:33 | 100 | 6.76 |
| 06/17/2026 15:33 | 100 | 6.76 |
| 06/17/2026 15:33 | 1 | 6.75 |
| 06/17/2026 15:33 | 1 | 6.75 |
| 06/17/2026 15:33 | 51 | 6.73 |
| 06/17/2026 15:33 | 200 | 6.72 |
| 06/17/2026 15:33 | 300 | 6.72 |
| 06/17/2026 15:33 | 35 | 6.71 |
| 06/17/2026 15:33 | 42 | 6.71 |
| 06/17/2026 15:33 | 200 | 6.71 |
| 06/17/2026 15:33 | 100 | 6.71 |
| 06/17/2026 15:33 | 100 | 6.71 |
| 06/17/2026 15:33 | 100 | 6.70 |
| 06/17/2026 15:33 | 100 | 6.70 |
| 06/17/2026 15:33 | 49 | 6.70 |
| 06/17/2026 15:33 | 200 | 6.69 |
| 06/17/2026 15:33 | 88 | 6.70 |
| 06/17/2026 15:33 | 7 | 6.70 |
| 06/17/2026 15:33 | 3 | 6.70 |
| 06/17/2026 15:33 | 105 | 6.70 |
| 06/17/2026 15:33 | 342 | 6.69 |
| 06/17/2026 15:33 | 39 | 6.69 |
| 06/17/2026 15:33 | 100 | 6.69 |
| 06/17/2026 15:33 | 138 | 6.70 |
| 06/17/2026 15:33 | 24 | 6.70 |
| 06/17/2026 15:33 | 376 | 6.70 |
| 06/17/2026 15:33 | 48 | 6.70 |
| 06/17/2026 15:33 | 5624 | 6.70 |
| 06/17/2026 15:33 | 376 | 6.70 |
| 06/17/2026 15:33 | 600 | 6.70 |
| 06/17/2026 15:33 | 600 | 6.70 |
| 06/17/2026 15:33 | 800 | 6.70 |
| 06/17/2026 15:33 | 35 | 6.69 |
| 06/17/2026 15:33 | 45 | 6.69 |
| 06/17/2026 15:33 | 50 | 6.69 |
| 06/17/2026 15:33 | 100 | 6.68 |
| 06/17/2026 15:33 | 100 | 6.665 |
| 06/17/2026 15:33 | 100 | 6.67 |
| 06/17/2026 15:33 | 35 | 6.69 |
| 06/17/2026 15:33 | 41 | 6.69 |
| 06/17/2026 15:33 | 10 | 6.69 |
| 06/17/2026 15:33 | 100 | 6.69 |
| 06/17/2026 15:33 | 40 | 6.67 |
| 06/17/2026 15:33 | 35 | 6.67 |
| 06/17/2026 15:33 | 60 | 6.67 |
| 06/17/2026 15:33 | 40 | 6.65 |
| 06/17/2026 15:33 | 400 | 6.675 |
| 06/17/2026 15:33 | 100 | 6.675 |
| 06/17/2026 15:33 | 43 | 6.68 |
| 06/17/2026 15:33 | 35 | 6.68 |
| 06/17/2026 15:33 | 1847 | 6.68 |
| 06/17/2026 15:33 | 102 | 6.68 |
| 06/17/2026 15:33 | 51 | 6.68 |
| 06/17/2026 15:33 | 50 | 6.69 |
| 06/17/2026 15:33 | 1100 | 6.69 |
| 06/17/2026 15:33 | 40 | 6.70 |
| 06/17/2026 15:33 | 40 | 6.71 |
| 06/17/2026 15:33 | 40 | 6.71 |
| 06/17/2026 15:33 | 456 | 6.72 |
| 06/17/2026 15:33 | 102 | 6.72 |
| 06/17/2026 15:33 | 474 | 6.72 |
| 06/17/2026 15:33 | 61 | 6.73 |
| 06/17/2026 15:33 | 39 | 6.73 |
| 06/17/2026 15:33 | 100 | 6.73 |
| 06/17/2026 15:33 | 74 | 6.72 |
| 06/17/2026 15:33 | 161 | 6.72 |
| 06/17/2026 15:33 | 139 | 6.72 |
| 06/17/2026 15:33 | 100 | 6.735 |
| 06/17/2026 15:33 | 100 | 6.735 |
| 06/17/2026 15:33 | 100 | 6.735 |
| 06/17/2026 15:33 | 39 | 6.72 |
| 06/17/2026 15:33 | 6 | 6.72 |
| 06/17/2026 15:33 | 100 | 6.72 |
| 06/17/2026 15:33 | 83 | 6.72 |
| 06/17/2026 15:33 | 39 | 6.73 |
| 06/17/2026 15:33 | 100 | 6.73 |
| 06/17/2026 15:33 | 100 | 6.735 |
| 06/17/2026 15:33 | 100 | 6.735 |
| 06/17/2026 15:33 | 100 | 6.735 |
| 06/17/2026 15:33 | 39 | 6.74 |
| 06/17/2026 15:33 | 39 | 6.74 |
| 06/17/2026 15:33 | 61 | 6.74 |
| 06/17/2026 15:33 | 100 | 6.74 |
| 06/17/2026 15:33 | 56 | 6.74 |
| 06/17/2026 15:33 | 20 | 6.74 |
| 06/17/2026 15:33 | 26 | 6.74 |
| 06/17/2026 15:33 | 274 | 6.74 |
| 06/17/2026 15:33 | 200 | 6.74 |
| 06/17/2026 15:33 | 74 | 6.75 |
| 06/17/2026 15:33 | 100 | 6.75 |
| 06/17/2026 15:33 | 400 | 6.75 |
| 06/17/2026 15:33 | 775 | 6.75 |
| 06/17/2026 15:33 | 236 | 6.75 |
| 06/17/2026 15:33 | 70 | 6.75 |
| 06/17/2026 15:33 | 20 | 6.74 |
| 06/17/2026 15:33 | 57 | 6.72 |
| 06/17/2026 15:33 | 39 | 6.72 |
| 06/17/2026 15:33 | 9 | 6.72 |
| 06/17/2026 15:33 | 54 | 6.72 |
| 06/17/2026 15:33 | 100 | 6.72 |
| 06/17/2026 15:33 | 100 | 6.72 |
| 06/17/2026 15:33 | 1 | 6.70 |
| 06/17/2026 15:33 | 74 | 6.70 |
| 06/17/2026 15:33 | 3000 | 6.70 |
| 06/17/2026 15:33 | 1 | 6.69 |
| 06/17/2026 15:33 | 1500 | 6.69 |
| 06/17/2026 15:33 | 86 | 6.68 |
| 06/17/2026 15:33 | 70 | 6.67 |
| 06/17/2026 15:33 | 72 | 6.67 |
| 06/17/2026 15:33 | 5 | 6.67 |
| 06/17/2026 15:33 | 50 | 6.66 |
| 06/17/2026 15:33 | 8 | 6.655 |
| 06/17/2026 15:33 | 8 | 6.655 |
| 06/17/2026 15:33 | 6 | 6.64 |
| 06/17/2026 15:33 | 17 | 6.64 |
| 06/17/2026 15:33 | 5 | 6.64 |
| 06/17/2026 15:33 | 72 | 6.64 |
| 06/17/2026 15:33 | 2361 | 6.64 |
| 06/17/2026 15:33 | 1039 | 6.64 |
| 06/17/2026 15:33 | 300 | 6.65 |
| 06/17/2026 15:33 | 536 | 6.65 |
| 06/17/2026 15:33 | 100 | 6.64 |
| 06/17/2026 15:33 | 2500 | 6.64 |
| 06/17/2026 15:33 | 558 | 6.64 |
| 06/17/2026 15:33 | 100 | 6.63 |
| 06/17/2026 15:33 | 2442 | 6.64 |
| 06/17/2026 15:33 | 458 | 6.64 |
| 06/17/2026 15:33 | 400 | 6.64 |
| 06/17/2026 15:33 | 2342 | 6.64 |
| 06/17/2026 15:33 | 458 | 6.64 |
| 06/17/2026 15:33 | 300 | 6.63 |
| 06/17/2026 15:33 | 2442 | 6.64 |
| 06/17/2026 15:33 | 200 | 6.64 |
| 06/17/2026 15:33 | 300 | 6.63 |
| 06/17/2026 15:33 | 100 | 6.63 |
| 06/17/2026 15:33 | 1000 | 6.63 |
| 06/17/2026 15:33 | 15 | 6.63 |
| 06/17/2026 15:33 | 5 | 6.62 |
| 06/17/2026 15:33 | 100 | 6.60 |
| 06/17/2026 15:33 | 200 | 6.60 |
| 06/17/2026 15:33 | 300 | 6.60 |
| 06/17/2026 15:33 | 12 | 6.60 |
| 06/17/2026 15:33 | 1000 | 6.60 |
| 06/17/2026 15:33 | 150 | 6.60 |
| 06/17/2026 15:33 | 39 | 6.59 |
| 06/17/2026 15:33 | 5 | 6.59 |
| 06/17/2026 15:33 | 39 | 6.59 |
| 06/17/2026 15:33 | 20 | 6.58 |
| 06/17/2026 15:33 | 40 | 6.57 |
| 06/17/2026 15:33 | 200 | 6.57 |
| 06/17/2026 15:33 | 60 | 6.57 |
| 06/17/2026 15:33 | 100 | 6.57 |
| 06/17/2026 15:33 | 39 | 6.57 |
| 06/17/2026 15:33 | 5 | 6.57 |
| 06/17/2026 15:33 | 796 | 6.57 |
| 06/17/2026 15:33 | 193 | 6.555 |
| 06/17/2026 15:33 | 100 | 6.565 |
| 06/17/2026 15:33 | 100 | 6.565 |
| 06/17/2026 15:33 | 100 | 6.565 |
| 06/17/2026 15:33 | 100 | 6.565 |
| 06/17/2026 15:33 | 100 | 6.565 |
| 06/17/2026 15:33 | 796 | 6.57 |
| 06/17/2026 15:33 | 11 | 6.59 |
| 06/17/2026 15:33 | 39 | 6.58 |
| 06/17/2026 15:33 | 94 | 6.58 |
| 06/17/2026 15:32 | 78 | 6.57 |
| 06/17/2026 15:32 | 2000 | 6.57 |
| 06/17/2026 15:32 | 149 | 6.54 |
| 06/17/2026 15:32 | 151 | 6.54 |
| 06/17/2026 15:32 | 584 | 6.55 |
| 06/17/2026 15:32 | 96 | 6.55 |
| 06/17/2026 15:32 | 5 | 6.55 |
| 06/17/2026 15:32 | 636 | 6.55 |
| 06/17/2026 15:32 | 164 | 6.55 |
| 06/17/2026 15:32 | 600 | 6.55 |
| 06/17/2026 15:32 | 300 | 6.55 |
| 06/17/2026 15:32 | 100 | 6.54 |
| 06/17/2026 15:32 | 2 | 6.51 |
| 06/17/2026 15:32 | 3950 | 6.50 |
| 06/17/2026 15:32 | 500 | 6.50 |
| 06/17/2026 15:32 | 1000 | 6.50 |
| 06/17/2026 15:32 | 6 | 6.48 |
| 06/17/2026 15:32 | 35 | 6.47 |
| 06/17/2026 15:32 | 44 | 6.44 |
| 06/17/2026 15:32 | 30 | 6.48 |
| 06/17/2026 15:32 | 156 | 6.47 |
| 06/17/2026 15:32 | 15 | 6.47 |
| 06/17/2026 15:32 | 351 | 6.47 |
| 06/17/2026 15:32 | 49 | 6.47 |
| 06/17/2026 15:32 | 71 | 6.48 |
| 06/17/2026 15:32 | 129 | 6.48 |
| 06/17/2026 15:32 | 10 | 6.48 |
| 06/17/2026 15:32 | 100 | 6.47 |
| 06/17/2026 15:32 | 56 | 6.47 |
| 06/17/2026 15:32 | 100 | 6.46 |
| 06/17/2026 15:32 | 100 | 6.46 |
| 06/17/2026 15:32 | 72 | 6.45 |
| 06/17/2026 15:32 | 34 | 6.45 |
| 06/17/2026 15:32 | 66 | 6.45 |
| 06/17/2026 15:32 | 71 | 6.44 |
| 06/17/2026 15:32 | 129 | 6.44 |
| 06/17/2026 15:32 | 123 | 6.43 |
| 06/17/2026 15:32 | 100 | 6.44 |
| 06/17/2026 15:32 | 40 | 6.46 |
| 06/17/2026 15:32 | 160 | 6.465 |
| 06/17/2026 15:32 | 40 | 6.465 |
| 06/17/2026 15:32 | 100 | 6.465 |
| 06/17/2026 15:32 | 100 | 6.465 |
| 06/17/2026 15:32 | 100 | 6.465 |
| 06/17/2026 15:32 | 100 | 6.465 |
| 06/17/2026 15:32 | 100 | 6.47 |
| 06/17/2026 15:32 | 100 | 6.47 |
| 06/17/2026 15:32 | 100 | 6.47 |
| 06/17/2026 15:32 | 40 | 6.47 |
| 06/17/2026 15:32 | 100 | 6.50 |
| 06/17/2026 15:32 | 100 | 6.485 |
| 06/17/2026 15:32 | 20 | 6.49 |
| 06/17/2026 15:32 | 102 | 6.52 |
| 06/17/2026 15:32 | 635 | 6.52 |
| 06/17/2026 15:32 | 54 | 6.52 |
| 06/17/2026 15:32 | 376 | 6.52 |
| 06/17/2026 15:32 | 45 | 6.52 |
| 06/17/2026 15:32 | 112 | 6.52 |
| 06/17/2026 15:32 | 211 | 6.52 |
| 06/17/2026 15:32 | 483 | 6.52 |
| 06/17/2026 15:32 | 56 | 6.52 |
| 06/17/2026 15:32 | 369 | 6.52 |
| 06/17/2026 15:32 | 9 | 6.50 |
| 06/17/2026 15:32 | 191 | 6.50 |
| 06/17/2026 15:32 | 403 | 6.50 |
| 06/17/2026 15:32 | 403 | 6.50 |
| 06/17/2026 15:32 | 103 | 6.50 |
| 06/17/2026 15:32 | 100 | 6.49 |
| 06/17/2026 15:32 | 9 | 6.49 |
| 06/17/2026 15:32 | 60 | 6.50 |
| 06/17/2026 15:32 | 98 | 6.50 |
| 06/17/2026 15:32 | 98 | 6.50 |
| 06/17/2026 15:32 | 885 | 6.50 |
| 06/17/2026 15:32 | 98 | 6.50 |
| 06/17/2026 15:32 | 100 | 6.50 |
| 06/17/2026 15:32 | 129 | 6.50 |
| 06/17/2026 15:32 | 561 | 6.49 |
| 06/17/2026 15:32 | 100 | 6.49 |
| 06/17/2026 15:32 | 98 | 6.50 |
| 06/17/2026 15:32 | 36 | 6.51 |
| 06/17/2026 15:32 | 21 | 6.51 |
| 06/17/2026 15:32 | 411 | 6.51 |
| 06/17/2026 15:32 | 101 | 6.51 |
| 06/17/2026 15:32 | 97 | 6.51 |
| 06/17/2026 15:32 | 121 | 6.51 |
| 06/17/2026 15:32 | 104 | 6.50 |
| 06/17/2026 15:32 | 104 | 6.50 |
| 06/17/2026 15:32 | 440 | 6.51 |
| 06/17/2026 15:32 | 59 | 6.51 |
| 06/17/2026 15:32 | 461 | 6.50 |
| 06/17/2026 15:32 | 562 | 6.50 |
| 06/17/2026 15:32 | 100 | 6.50 |
| 06/17/2026 15:32 | 300 | 6.505 |
| 06/17/2026 15:32 | 400 | 6.51 |
| 06/17/2026 15:32 | 99 | 6.50 |
| 06/17/2026 15:32 | 100 | 6.49 |
| 06/17/2026 15:32 | 77 | 6.49 |
| 06/17/2026 15:32 | 100 | 6.48 |
| 06/17/2026 15:32 | 99 | 6.49 |
| 06/17/2026 15:32 | 100 | 6.48 |
| 06/17/2026 15:32 | 287 | 6.50 |
| 06/17/2026 15:32 | 2120 | 6.50 |
| 06/17/2026 15:32 | 300 | 6.50 |
| 06/17/2026 15:32 | 2000 | 6.50 |
| 06/17/2026 15:32 | 1000 | 6.50 |
| 06/17/2026 15:32 | 4000 | 6.50 |
| 06/17/2026 15:32 | 300 | 6.50 |
| 06/17/2026 15:32 | 300 | 6.50 |
| 06/17/2026 15:32 | 135 | 6.50 |
| 06/17/2026 15:32 | 99 | 6.485 |
| 06/17/2026 15:32 | 295 | 6.485 |
| 06/17/2026 15:32 | 6 | 6.49 |
| 06/17/2026 15:32 | 33 | 6.50 |
| 06/17/2026 15:32 | 32 | 6.50 |
| 06/17/2026 15:32 | 1 | 6.49 |
| 06/17/2026 15:32 | 1500 | 6.49 |
| 06/17/2026 15:32 | 195 | 6.47 |
| 06/17/2026 15:32 | 5 | 6.47 |
| 06/17/2026 15:32 | 100 | 6.47 |
| 06/17/2026 15:32 | 200 | 6.47 |
| 06/17/2026 15:32 | 261 | 6.47 |
| 06/17/2026 15:32 | 99 | 6.47 |
| 06/17/2026 15:32 | 300 | 6.475 |
| 06/17/2026 15:32 | 1000 | 6.47 |
| 06/17/2026 15:32 | 3332 | 6.47 |
| 06/17/2026 15:32 | 2454 | 6.47 |
| 06/17/2026 15:32 | 920 | 6.47 |
| 06/17/2026 15:32 | 544 | 6.47 |
| 06/17/2026 15:32 | 150 | 6.47 |
| 06/17/2026 15:32 | 158 | 6.46 |
| 06/17/2026 15:32 | 500 | 6.45 |
| 06/17/2026 15:32 | 200 | 6.42 |
| 06/17/2026 15:32 | 561 | 6.42 |
| 06/17/2026 15:32 | 99 | 6.42 |
| 06/17/2026 15:32 | 100 | 6.41 |
| 06/17/2026 15:32 | 40 | 6.40 |
| 06/17/2026 15:32 | 100 | 6.40 |
| 06/17/2026 15:32 | 100 | 6.40 |
| 06/17/2026 15:32 | 100 | 6.40 |
| 06/17/2026 15:32 | 100 | 6.40 |
| 06/17/2026 15:32 | 100 | 6.40 |
| 06/17/2026 15:32 | 100 | 6.40 |
| 06/17/2026 15:32 | 100 | 6.40 |
| 06/17/2026 15:32 | 100 | 6.40 |
| 06/17/2026 15:32 | 100 | 6.40 |
| 06/17/2026 15:32 | 100 | 6.40 |
| 06/17/2026 15:32 | 100 | 6.40 |
| 06/17/2026 15:32 | 100 | 6.40 |
| 06/17/2026 15:32 | 100 | 6.40 |
| 06/17/2026 15:32 | 100 | 6.40 |
| 06/17/2026 15:32 | 50 | 6.40 |
| 06/17/2026 15:32 | 100 | 6.40 |
| 06/17/2026 15:32 | 100 | 6.40 |
| 06/17/2026 15:32 | 100 | 6.40 |
| 06/17/2026 15:32 | 100 | 6.40 |
| 06/17/2026 15:32 | 100 | 6.40 |
| 06/17/2026 15:32 | 100 | 6.40 |
| 06/17/2026 15:32 | 100 | 6.40 |
| 06/17/2026 15:32 | 100 | 6.40 |
| 06/17/2026 15:32 | 100 | 6.40 |
| 06/17/2026 15:32 | 100 | 6.40 |
| 06/17/2026 15:32 | 100 | 6.40 |
| 06/17/2026 15:32 | 100 | 6.40 |
| 06/17/2026 15:32 | 100 | 6.40 |
| 06/17/2026 15:32 | 100 | 6.40 |
| 06/17/2026 15:32 | 100 | 6.40 |
| 06/17/2026 15:32 | 100 | 6.40 |
| 06/17/2026 15:32 | 170 | 6.40 |
| 06/17/2026 15:32 | 30 | 6.40 |
| 06/17/2026 15:32 | 70 | 6.40 |
| 06/17/2026 15:32 | 15 | 6.40 |
| 06/17/2026 15:32 | 85 | 6.40 |
| 06/17/2026 15:32 | 15 | 6.40 |
| 06/17/2026 15:32 | 85 | 6.40 |
| 06/17/2026 15:32 | 15 | 6.40 |
| 06/17/2026 15:32 | 100 | 6.40 |
| 06/17/2026 15:32 | 100 | 6.40 |
| 06/17/2026 15:32 | 100 | 6.40 |
| 06/17/2026 15:32 | 100 | 6.40 |
| 06/17/2026 15:32 | 100 | 6.40 |
| 06/17/2026 15:32 | 100 | 6.40 |
| 06/17/2026 15:32 | 100 | 6.40 |
| 06/17/2026 15:32 | 22 | 6.395 |
| 06/17/2026 15:32 | 78 | 6.39 |
| 06/17/2026 15:32 | 100 | 6.39 |
| 06/17/2026 15:32 | 100 | 6.39 |
| 06/17/2026 15:32 | 100 | 6.395 |
| 06/17/2026 15:32 | 100 | 6.40 |
| 06/17/2026 15:32 | 100 | 6.40 |
| 06/17/2026 15:32 | 100 | 6.40 |
| 06/17/2026 15:32 | 100 | 6.40 |
| 06/17/2026 15:32 | 100 | 6.40 |
| 06/17/2026 15:32 | 100 | 6.40 |
| 06/17/2026 15:32 | 100 | 6.40 |
| 06/17/2026 15:32 | 100 | 6.40 |
| 06/17/2026 15:32 | 100 | 6.40 |
| 06/17/2026 15:32 | 100 | 6.40 |
| 06/17/2026 15:32 | 100 | 6.40 |
| 06/17/2026 15:32 | 100 | 6.40 |
| 06/17/2026 15:32 | 300 | 6.41 |
| 06/17/2026 15:32 | 20 | 6.40 |
| 06/17/2026 15:31 | 100 | 6.35 |
| 06/17/2026 15:31 | 200 | 6.34 |
| 06/17/2026 15:31 | 1122 | 6.34 |
| 06/17/2026 15:31 | 22 | 6.34 |
| 06/17/2026 15:31 | 70 | 6.34 |
| 06/17/2026 15:31 | 70 | 6.34 |
| 06/17/2026 15:31 | 47 | 6.35 |
| 06/17/2026 15:31 | 70 | 6.35 |
| 06/17/2026 15:31 | 200 | 6.35 |
| 06/17/2026 15:31 | 593 | 6.35 |
| 06/17/2026 15:31 | 70 | 6.35 |
| 06/17/2026 15:31 | 200 | 6.36 |
| 06/17/2026 15:31 | 200 | 6.36 |
| 06/17/2026 15:31 | 200 | 6.33 |
| 06/17/2026 15:31 | 10 | 6.33 |
| 06/17/2026 15:31 | 300 | 6.33 |
| 06/17/2026 15:31 | 300 | 6.32 |
| 06/17/2026 15:31 | 10 | 6.33 |
| 06/17/2026 15:31 | 280 | 6.33 |
| 06/17/2026 15:31 | 100 | 6.33 |
| 06/17/2026 15:31 | 81 | 6.33 |
| 06/17/2026 15:31 | 19 | 6.33 |
| 06/17/2026 15:31 | 81 | 6.33 |
| 06/17/2026 15:31 | 147 | 6.33 |
| 06/17/2026 15:31 | 3 | 6.33 |
| 06/17/2026 15:31 | 300 | 6.33 |
| 06/17/2026 15:31 | 158 | 6.33 |
| 06/17/2026 15:31 | 1 | 6.33 |
| 06/17/2026 15:31 | 290 | 6.33 |
| 06/17/2026 15:31 | 200 | 6.32 |
| 06/17/2026 15:31 | 593 | 6.32 |
| 06/17/2026 15:31 | 134 | 6.32 |
| 06/17/2026 15:31 | 300 | 6.33 |
| 06/17/2026 15:31 | 300 | 6.33 |
| 06/17/2026 15:31 | 100 | 6.33 |
| 06/17/2026 15:31 | 100 | 6.32 |
| 06/17/2026 15:31 | 146 | 6.32 |
| 06/17/2026 15:31 | 54 | 6.32 |
| 06/17/2026 15:31 | 100 | 6.32 |
| 06/17/2026 15:31 | 100 | 6.32 |
| 06/17/2026 15:31 | 200 | 6.32 |
| 06/17/2026 15:31 | 100 | 6.32 |
| 06/17/2026 15:31 | 195 | 6.32 |
| 06/17/2026 15:31 | 66 | 6.32 |
| 06/17/2026 15:31 | 150 | 6.32 |
| 06/17/2026 15:31 | 7 | 6.32 |
| 06/17/2026 15:31 | 80 | 6.32 |
| 06/17/2026 15:31 | 204 | 6.32 |
| 06/17/2026 15:31 | 389 | 6.32 |
| 06/17/2026 15:31 | 70 | 6.32 |
| 06/17/2026 15:31 | 300 | 6.31 |
| 06/17/2026 15:31 | 100 | 6.31 |
| 06/17/2026 15:31 | 593 | 6.31 |
| 06/17/2026 15:31 | 70 | 6.31 |
| 06/17/2026 15:31 | 58 | 6.32 |
| 06/17/2026 15:31 | 142 | 6.32 |
| 06/17/2026 15:31 | 70 | 6.32 |
| 06/17/2026 15:31 | 88 | 6.32 |
| 06/17/2026 15:31 | 70 | 6.31 |
| 06/17/2026 15:31 | 12 | 6.32 |
| 06/17/2026 15:31 | 71 | 6.32 |
| 06/17/2026 15:31 | 17 | 6.32 |
| 06/17/2026 15:31 | 83 | 6.32 |
| 06/17/2026 15:31 | 117 | 6.31 |
| 06/17/2026 15:31 | 183 | 6.31 |
| 06/17/2026 15:31 | 300 | 6.32 |
| 06/17/2026 15:31 | 4 | 6.31 |
| 06/17/2026 15:31 | 96 | 6.31 |
| 06/17/2026 15:31 | 104 | 6.31 |
| 06/17/2026 15:31 | 100 | 6.31 |
| 06/17/2026 15:31 | 505 | 6.31 |
| 06/17/2026 15:31 | 2 | 6.31 |
| 06/17/2026 15:31 | 200 | 6.31 |
| 06/17/2026 15:31 | 1050 | 6.31 |
| 06/17/2026 15:31 | 100 | 6.31 |
| 06/17/2026 15:31 | 3 | 6.31 |
| 06/17/2026 15:31 | 66 | 6.30 |
| 06/17/2026 15:31 | 70 | 6.30 |
| 06/17/2026 15:31 | 97 | 6.31 |
| 06/17/2026 15:31 | 3 | 6.31 |
| 06/17/2026 15:31 | 97 | 6.31 |
| 06/17/2026 15:31 | 500 | 6.30 |
| 06/17/2026 15:31 | 300 | 6.31 |
| 06/17/2026 15:31 | 100 | 6.29 |
| 06/17/2026 15:31 | 1115 | 6.27 |
| 06/17/2026 15:31 | 230 | 6.26 |
| 06/17/2026 15:31 | 11 | 6.26 |
| 06/17/2026 15:31 | 8 | 6.26 |
| 06/17/2026 15:31 | 300 | 6.26 |
| 06/17/2026 15:31 | 203 | 6.26 |
| 06/17/2026 15:31 | 593 | 6.26 |
| 06/17/2026 15:31 | 100 | 6.25 |
| 06/17/2026 15:31 | 1762 | 6.25 |
| 06/17/2026 15:31 | 70 | 6.25 |
| 06/17/2026 15:31 | 593 | 6.25 |
| 06/17/2026 15:31 | 300 | 6.25 |
| 06/17/2026 15:31 | 100 | 6.26 |
| 06/17/2026 15:31 | 100 | 6.26 |
| 06/17/2026 15:31 | 8 | 6.23 |
| 06/17/2026 15:31 | 443 | 6.24 |
| 06/17/2026 15:31 | 150 | 6.24 |
| 06/17/2026 15:31 | 100 | 6.24 |
| 06/17/2026 15:31 | 213 | 6.22 |
| 06/17/2026 15:31 | 100 | 6.25 |
| 06/17/2026 15:31 | 200 | 6.21 |
| 06/17/2026 15:31 | 40 | 6.20 |
| 06/17/2026 15:31 | 35 | 6.20 |
| 06/17/2026 15:31 | 40 | 6.23 |
| 06/17/2026 15:31 | 100 | 6.25 |
| 06/17/2026 15:31 | 20 | 6.24 |
| 06/17/2026 15:31 | 100 | 6.25 |
| 06/17/2026 15:31 | 3000 | 6.25 |
| 06/17/2026 15:31 | 32 | 6.32 |
| 06/17/2026 15:31 | 100 | 6.32 |
| 06/17/2026 15:31 | 100 | 6.32 |
| 06/17/2026 15:31 | 100 | 6.32 |
| 06/17/2026 15:31 | 263 | 6.32 |
| 06/17/2026 15:31 | 100 | 6.32 |
| 06/17/2026 15:31 | 5 | 6.325 |
| 06/17/2026 15:31 | 159 | 6.35 |
| 06/17/2026 15:31 | 100 | 6.33 |
| 06/17/2026 15:31 | 100 | 6.33 |
| 06/17/2026 15:31 | 100 | 6.33 |
| 06/17/2026 15:31 | 492 | 6.29 |
| 06/17/2026 15:31 | 497 | 6.29 |
| 06/17/2026 15:31 | 161 | 6.29 |
| 06/17/2026 15:31 | 100 | 6.27 |
| 06/17/2026 15:31 | 10 | 6.25 |
| 06/17/2026 15:30 | 300 | 6.26 |
| 06/17/2026 15:30 | 100 | 6.26 |
| 06/17/2026 15:30 | 15 | 6.23 |
| 06/17/2026 15:30 | 300 | 6.25 |
| 06/17/2026 15:30 | 31 | 6.25 |
| 06/17/2026 15:30 | 17 | 6.25 |
| 06/17/2026 15:30 | 85 | 6.30 |
| 06/17/2026 15:30 | 734 | 6.36 |
| 06/17/2026 15:30 | 271 | 6.36 |
| 06/17/2026 15:30 | 179 | 6.36 |
| 06/17/2026 15:30 | 121 | 6.36 |
| 06/17/2026 15:30 | 28 | 6.36 |
| 06/17/2026 15:30 | 100 | 6.405 |
| 06/17/2026 15:30 | 600 | 6.405 |
| 06/17/2026 15:30 | 1005 | 6.39 |
| 06/17/2026 15:30 | 300 | 6.375 |
| 06/17/2026 15:30 | 33 | 6.36 |
| 06/17/2026 15:30 | 6820 | 6.40 |
| 06/17/2026 15:30 | 100 | 6.44 |
| 06/17/2026 15:30 | 100 | 6.44 |
| 06/17/2026 15:30 | 300 | 6.44 |
| 06/17/2026 15:30 | 86 | 6.44 |
| 06/17/2026 15:30 | 100 | 6.44 |
| 06/17/2026 15:30 | 114 | 6.44 |
| 06/17/2026 15:30 | 216 | 6.41 |
| 06/17/2026 15:30 | 1 | 6.47 |
| 06/17/2026 15:30 | 1 | 6.47 |
| 06/17/2026 15:30 | 253 | 6.46 |
| 06/17/2026 15:30 | 147 | 6.46 |
| 06/17/2026 15:30 | 10 | 6.46 |
| 06/17/2026 15:30 | 50 | 6.45 |
| 06/17/2026 15:30 | 27 | 6.45 |
| 06/17/2026 15:30 | 100 | 6.44 |
| 06/17/2026 15:30 | 187 | 6.44 |
| 06/17/2026 15:30 | 280 | 6.44 |
| 06/17/2026 15:30 | 100 | 6.44 |
| 06/17/2026 15:30 | 198 | 6.44 |
| 06/17/2026 15:30 | 200 | 6.44 |
| 06/17/2026 15:30 | 100 | 6.44 |
| 06/17/2026 15:30 | 200 | 6.43 |
| 06/17/2026 15:30 | 150 | 6.43 |
| 06/17/2026 15:30 | 1 | 6.43 |
| 06/17/2026 15:30 | 30 | 6.43 |
| 06/17/2026 15:30 | 100 | 6.42 |
| 06/17/2026 15:30 | 319 | 6.41 |
| 06/17/2026 15:30 | 643 | 6.41 |
| 06/17/2026 15:30 | 100 | 6.41 |
| 06/17/2026 15:30 | 24 | 6.41 |
| 06/17/2026 15:30 | 76 | 6.41 |
| 06/17/2026 15:30 | 783 | 6.41 |
| 06/17/2026 15:30 | 400 | 6.40 |
| 06/17/2026 15:30 | 200 | 6.40 |
| 06/17/2026 15:30 | 20 | 6.40 |
| 06/17/2026 15:30 | 300 | 6.40 |
| 06/17/2026 15:30 | 1000 | 6.40 |
| 06/17/2026 15:30 | 4 | 6.40 |
| 06/17/2026 15:30 | 68 | 6.40 |
| 06/17/2026 15:30 | 400 | 6.39 |
| 06/17/2026 15:30 | 28 | 6.39 |
| 06/17/2026 15:30 | 73 | 6.39 |
| 06/17/2026 15:30 | 28 | 6.39 |
| 06/17/2026 15:30 | 32 | 6.40 |
| 06/17/2026 15:30 | 30 | 6.40 |
| 06/17/2026 15:30 | 100 | 6.40 |
| 06/17/2026 15:30 | 3813 | 6.40 |
| 06/17/2026 15:30 | 400 | 6.39 |
| 06/17/2026 15:30 | 400 | 6.39 |
| 06/17/2026 15:30 | 400 | 6.39 |
| 06/17/2026 15:30 | 392 | 6.39 |
| 06/17/2026 15:30 | 8 | 6.39 |
| 06/17/2026 15:30 | 135 | 6.39 |
| 06/17/2026 15:30 | 43 | 6.39 |
| 06/17/2026 15:30 | 76 | 6.38 |
| 06/17/2026 15:30 | 100 | 6.37 |
| 06/17/2026 15:30 | 35 | 6.36 |
| 06/17/2026 15:30 | 10 | 6.36 |
| 06/17/2026 15:30 | 100 | 6.36 |
| 06/17/2026 15:30 | 100 | 6.36 |
| 06/17/2026 15:30 | 200 | 6.36 |
| 06/17/2026 15:30 | 1000 | 6.35 |
| 06/17/2026 15:30 | 432 | 6.35 |
| 06/17/2026 15:30 | 5 | 6.33 |
| 06/17/2026 15:30 | 195 | 6.33 |
| 06/17/2026 15:30 | 200 | 6.33 |
| 06/17/2026 15:30 | 200 | 6.33 |
| 06/17/2026 15:30 | 79 | 6.33 |
| 06/17/2026 15:30 | 200 | 6.32 |
| 06/17/2026 15:30 | 131 | 6.33 |
| 06/17/2026 15:30 | 69 | 6.33 |
| 06/17/2026 15:30 | 100 | 6.33 |
| 06/17/2026 15:30 | 31 | 6.33 |
| 06/17/2026 15:30 | 169 | 6.33 |
| 06/17/2026 15:30 | 169 | 6.33 |
| 06/17/2026 15:30 | 100 | 6.33 |
| 06/17/2026 15:30 | 200 | 6.33 |
| 06/17/2026 15:30 | 2500 | 6.33 |
| 06/17/2026 15:30 | 200 | 6.32 |
| 06/17/2026 15:30 | 200 | 6.31 |
| 06/17/2026 15:30 | 133 | 6.31 |
| 06/17/2026 15:30 | 400 | 6.31 |
| 06/17/2026 15:30 | 200 | 6.32 |
| 06/17/2026 15:30 | 200 | 6.32 |
| 06/17/2026 15:30 | 79 | 6.32 |
| 06/17/2026 15:30 | 1524 | 6.32 |
| 06/17/2026 15:30 | 200 | 6.32 |
| 06/17/2026 15:30 | 100 | 6.32 |
| 06/17/2026 15:30 | 200 | 6.32 |
| 06/17/2026 15:30 | 200 | 6.32 |
| 06/17/2026 15:30 | 300 | 6.32 |
| 06/17/2026 15:30 | 17 | 6.32 |
| 06/17/2026 15:30 | 474 | 6.31 |
| 06/17/2026 15:30 | 200 | 6.31 |
| 06/17/2026 15:30 | 2150 | 6.31 |
| 06/17/2026 15:30 | 200 | 6.30 |
| 06/17/2026 15:30 | 200 | 6.30 |
| 06/17/2026 15:30 | 400 | 6.30 |
| 06/17/2026 15:30 | 200 | 6.30 |
| 06/17/2026 15:30 | 200 | 6.30 |
| 06/17/2026 15:30 | 400 | 6.30 |
| 06/17/2026 15:30 | 600 | 6.30 |
| 06/17/2026 15:30 | 400 | 6.30 |
| 06/17/2026 15:30 | 200 | 6.30 |
| 06/17/2026 15:30 | 100 | 6.30 |
| 06/17/2026 15:30 | 8 | 6.30 |
| 06/17/2026 15:30 | 12 | 6.30 |
| 06/17/2026 15:30 | 50 | 6.30 |
| 06/17/2026 15:30 | 88 | 6.30 |
| 06/17/2026 15:30 | 30 | 6.30 |
| 06/17/2026 15:30 | 20 | 6.30 |
| 06/17/2026 15:30 | 400 | 6.28 |
| 06/17/2026 15:30 | 4 | 6.28 |
| 06/17/2026 15:30 | 49 | 6.27 |
| 06/17/2026 15:30 | 10 | 6.27 |
| 06/17/2026 15:30 | 18 | 6.27 |
| 06/17/2026 15:30 | 76 | 6.27 |
| 06/17/2026 15:30 | 196 | 6.28 |
| 06/17/2026 15:30 | 1 | 6.28 |
| 06/17/2026 15:30 | 3 | 6.28 |
| 06/17/2026 15:30 | 166 | 6.26 |
| 06/17/2026 15:30 | 400 | 6.26 |
| 06/17/2026 15:30 | 34 | 6.26 |
| 06/17/2026 15:30 | 2 | 6.26 |
| 06/17/2026 15:30 | 200 | 6.25 |
| 06/17/2026 15:30 | 400 | 6.25 |
| 06/17/2026 15:30 | 10 | 6.25 |
| 06/17/2026 15:30 | 20 | 6.25 |
| 06/17/2026 15:30 | 90 | 6.25 |
| 06/17/2026 15:30 | 3 | 6.25 |
| 06/17/2026 15:30 | 123 | 6.24 |
| 06/17/2026 15:30 | 111 | 6.23 |
| 06/17/2026 15:30 | 189 | 6.23 |
| 06/17/2026 15:30 | 26 | 6.23 |
| 06/17/2026 15:30 | 740 | 6.21 |
| 06/17/2026 15:30 | 20 | 6.21 |
| 06/17/2026 15:30 | 20 | 6.21 |
| 06/17/2026 15:30 | 10 | 6.21 |
| 06/17/2026 15:30 | 1 | 6.21 |
| 06/17/2026 15:30 | 4 | 6.21 |
| 06/17/2026 15:30 | 100 | 6.19 |
| 06/17/2026 15:30 | 100 | 6.19 |
| 06/17/2026 15:30 | 100 | 6.19 |
| 06/17/2026 15:30 | 1090 | 6.19 |
| 06/17/2026 15:30 | 7 | 6.16 |
| 06/17/2026 15:30 | 25 | 6.16 |
| 06/17/2026 15:30 | 12 | 6.16 |
| 06/17/2026 15:30 | 300 | 6.10 |
| 06/17/2026 15:30 | 268 | 6.08 |
| 06/17/2026 15:30 | 4 | 6.07 |
| 06/17/2026 15:30 | 44472 | 6.08 |
| 06/17/2026 15:30 | 12 | 6.07 |
| 06/17/2026 15:30 | 100 | 6.07 |
| 06/17/2026 15:30 | 60 | 6.07 |
| 06/17/2026 15:30 | 4 | 6.07 |
| 06/17/2026 15:30 | 500 | 6.08 |
| 06/17/2026 15:30 | 4 | 6.07 |
| 06/17/2026 15:30 | 100 | 6.08 |
| 06/17/2026 15:30 | 4 | 6.07 |
| 06/17/2026 15:30 | 196 | 6.08 |
| 06/17/2026 15:30 | 100 | 6.07 |
| 06/17/2026 15:30 | 100 | 6.07 |
| 06/17/2026 15:30 | 4 | 6.07 |
| 06/17/2026 15:30 | 100 | 6.07 |
| 06/17/2026 15:30 | 4 | 6.07 |
| 06/17/2026 15:30 | 500 | 6.08 |
| 06/17/2026 15:30 | 3000 | 6.08 |
| 06/17/2026 15:30 | 100 | 6.08 |
| 06/17/2026 15:30 | 100 | 6.09 |
| 06/17/2026 15:30 | 315590 | 6.10 |
| 06/17/2026 15:30 | 66 | 6.03 |
| 06/17/2026 15:30 | 101 | 6.08 |
| 06/17/2026 15:30 | 17 | 6.08 |
| 06/17/2026 15:30 | 300 | 6.08 |
| 06/17/2026 15:30 | 17 | 6.08 |
| 06/17/2026 15:30 | 27 | 6.08 |
| 06/17/2026 15:30 | 200 | 6.08 |
| 06/17/2026 15:30 | 200 | 6.08 |
| 06/17/2026 15:29 | 49 | 6.05 |
| 06/17/2026 15:29 | 20 | 6.05 |
| 06/17/2026 15:29 | 572 | 6.05 |
| 06/17/2026 15:29 | 400 | 6.05 |
| 06/17/2026 15:29 | 28 | 6.05 |
| 06/17/2026 15:28 | 72 | 6.08 |
| 06/17/2026 15:28 | 28 | 6.08 |
| 06/17/2026 15:28 | 28 | 6.08 |
| 06/17/2026 15:28 | 3567 | 6.10 |
| 06/17/2026 15:28 | 9 | 6.00 |
| 06/17/2026 15:28 | 1 | 6.05 |
| 06/17/2026 15:28 | 10 | 6.09 |
| 06/17/2026 15:28 | 300 | 6.09 |
| 06/17/2026 15:28 | 17 | 6.10 |
| 06/17/2026 15:28 | 5 | 6.10 |
| 06/17/2026 15:28 | 1 | 6.10 |
| 06/17/2026 15:27 | 200 | 6.15 |
| 06/17/2026 15:27 | 180 | 6.15 |
| 06/17/2026 15:26 | 3 | 6.20 |
| 06/17/2026 15:25 | 97 | 6.21 |
| 06/17/2026 15:20 | 5 | 6.22 |
| 06/17/2026 15:20 | 5 | 6.22 |
| 06/17/2026 15:11 | 23 | 6.24 |
| 06/17/2026 15:03 | 100 | 6.21 |
| 06/17/2026 14:56 | 2 | 6.25 |
| 06/17/2026 14:40 | 38 | 6.16 |
| 06/17/2026 14:40 | 38 | 6.16 |
| 06/17/2026 14:40 | 38 | 6.16 |
| 06/17/2026 14:38 | 49 | 6.16 |
| 06/17/2026 14:32 | 1 | 6.19 |
| 06/17/2026 14:32 | 22 | 6.19 |
| 06/17/2026 14:32 | 22 | 6.19 |
| 06/17/2026 14:32 | 66 | 6.19 |
| 06/17/2026 14:32 | 240 | 6.19 |
| 06/17/2026 14:27 | 140 | 6.16 |
| 06/17/2026 14:26 | 500 | 6.16 |
| 06/17/2026 14:24 | 3125 | 6.16 |
| 06/17/2026 14:21 | 15 | 6.18 |
| 06/17/2026 14:20 | 21 | 6.15 |
| 06/17/2026 14:20 | 200 | 6.15 |
| 06/17/2026 14:14 | 2 | 6.19 |
| 06/17/2026 14:13 | 128 | 6.22 |
| 06/17/2026 14:13 | 100 | 6.22 |
| 06/17/2026 14:08 | 255 | 6.20 |
| 06/17/2026 14:07 | 9 | 6.20 |
| 06/17/2026 14:03 | 71 | 6.21 |
| 06/17/2026 14:03 | 129 | 6.21 |
| 06/17/2026 14:03 | 23 | 6.22 |
| 06/17/2026 14:03 | 4 | 6.22 |
| 06/17/2026 13:58 | 128 | 6.22 |
| 06/17/2026 13:58 | 8 | 6.24 |
| 06/17/2026 13:55 | 544 | 6.24 |
| 06/17/2026 13:55 | 49 | 6.24 |
| 06/17/2026 13:49 | 21 | 6.22 |
| 06/17/2026 13:43 | 50 | 6.27 |
| 06/17/2026 13:29 | 3 | 6.20 |
| 06/17/2026 13:29 | 100 | 6.20 |
| 06/17/2026 13:29 | 1 | 6.20 |
| 06/17/2026 13:29 | 16 | 6.20 |
| 06/17/2026 13:29 | 98 | 6.21 |
| 06/17/2026 13:28 | 427 | 6.21 |
| 06/17/2026 13:27 | 9 | 6.25 |
| 06/17/2026 13:22 | 100 | 6.22 |
| 06/17/2026 13:22 | 2 | 6.22 |
| 06/17/2026 13:19 | 2 | 6.22 |
| 06/17/2026 13:16 | 400 | 6.25 |
| 06/17/2026 13:15 | 140 | 6.23 |
| 06/17/2026 13:15 | 140 | 6.24 |
| 06/17/2026 13:10 | 28 | 6.20 |
| 06/17/2026 13:10 | 36 | 6.20 |
| 06/17/2026 13:01 | 100 | 6.30 |
| 06/17/2026 13:01 | 140 | 6.29 |
| 06/17/2026 13:01 | 380 | 6.16 |
| 06/17/2026 13:00 | 3 | 6.16 |
| 06/17/2026 13:00 | 26 | 6.16 |
| 06/17/2026 13:00 | 1 | 6.17 |
| 06/17/2026 13:00 | 1 | 6.20 |
| 06/17/2026 13:00 | 5 | 6.20 |
| 06/17/2026 13:00 | 1 | 6.20 |
| 06/17/2026 13:00 | 5 | 6.20 |
| 06/17/2026 13:00 | 1 | 6.20 |
| 06/17/2026 13:00 | 5 | 6.20 |
| 06/17/2026 13:00 | 1 | 6.20 |
| 06/17/2026 13:00 | 5 | 6.20 |
| 06/17/2026 13:00 | 13 | 6.19 |
| 06/17/2026 13:00 | 13 | 6.19 |
| 06/17/2026 13:00 | 30 | 6.21 |
| 06/17/2026 13:00 | 58 | 6.21 |
| 06/17/2026 13:00 | 58 | 6.20 |
| 06/17/2026 12:51 | 5 | 6.15 |
| 06/17/2026 12:50 | 2490 | 6.18 |
| 06/17/2026 12:50 | 500 | 6.19 |
| 06/17/2026 12:48 | 10 | 6.18 |
| 06/17/2026 12:45 | 3 | 6.23 |
| 06/17/2026 12:45 | 12 | 6.24 |
| 06/17/2026 12:45 | 2 | 6.25 |
| 06/17/2026 12:44 | 1 | 6.20 |
| 06/17/2026 12:44 | 50 | 6.20 |
| 06/17/2026 12:41 | 1 | 6.21 |
| 06/17/2026 12:41 | 50 | 6.21 |
| 06/17/2026 12:41 | 76 | 6.24 |
| 06/17/2026 12:41 | 60 | 6.27 |
| 06/17/2026 12:41 | 140 | 6.26 |
| 06/17/2026 12:41 | 140 | 6.25 |
| 06/17/2026 12:29 | 100 | 6.25 |
| 06/17/2026 12:29 | 14 | 6.29 |
| 06/17/2026 12:28 | 400 | 6.26 |
| 06/17/2026 12:28 | 100 | 6.26 |
| 06/17/2026 12:26 | 38 | 6.26 |
| 06/17/2026 12:26 | 38 | 6.26 |
| 06/17/2026 12:26 | 38 | 6.26 |
| 06/17/2026 12:26 | 38 | 6.26 |
| 06/17/2026 12:26 | 38 | 6.26 |
| 06/17/2026 12:26 | 38 | 6.26 |
| 06/17/2026 12:26 | 38 | 6.26 |
| 06/17/2026 12:26 | 38 | 6.26 |
| 06/17/2026 12:26 | 38 | 6.26 |
| 06/17/2026 12:26 | 38 | 6.26 |
| 06/17/2026 12:26 | 65 | 6.27 |
| 06/17/2026 12:26 | 100 | 6.28 |
| 06/17/2026 12:26 | 300 | 6.28 |
| 06/17/2026 12:25 | 4 | 6.30 |
| 06/17/2026 12:24 | 50 | 6.33 |
| 06/17/2026 12:18 | 666 | 6.34 |
| 06/17/2026 12:15 | 200 | 6.35 |
| 06/17/2026 12:15 | 500 | 6.35 |
| 06/17/2026 12:14 | 12 | 6.41 |
| 06/17/2026 12:14 | 150 | 6.41 |
| 06/17/2026 12:14 | 38 | 6.41 |
| 06/17/2026 12:14 | 150 | 6.41 |
| 06/17/2026 12:14 | 5 | 6.42 |
| 06/17/2026 12:14 | 150 | 6.40 |
| 06/17/2026 12:13 | 100 | 6.43 |
| 06/17/2026 12:13 | 38 | 6.43 |
| 06/17/2026 12:13 | 38 | 6.43 |
| 06/17/2026 12:13 | 120 | 6.41 |
| 06/17/2026 12:12 | 150 | 6.42 |
| 06/17/2026 12:12 | 200 | 6.50 |
| 06/17/2026 12:12 | 20 | 6.50 |
| 06/17/2026 12:12 | 51 | 6.46 |
| 06/17/2026 12:11 | 50 | 6.37 |
| 06/17/2026 12:11 | 7 | 6.31 |
| 06/17/2026 12:11 | 100 | 6.30 |
| 06/17/2026 12:11 | 63 | 6.31 |
| 06/17/2026 12:11 | 23 | 6.31 |
| 06/17/2026 12:11 | 29 | 6.38 |
| 06/17/2026 12:11 | 9971 | 6.38 |
| 06/17/2026 12:11 | 29 | 6.39 |
| 06/17/2026 12:10 | 38 | 6.55 |
| 06/17/2026 12:10 | 26 | 6.49 |
| 06/17/2026 12:10 | 38 | 6.49 |
| 06/17/2026 12:10 | 38 | 6.49 |
| 06/17/2026 12:10 | 38 | 6.49 |
| 06/17/2026 12:10 | 200 | 6.58 |
| 06/17/2026 12:10 | 100 | 6.45 |
| 06/17/2026 12:10 | 38 | 6.31 |
| 06/17/2026 12:10 | 100 | 6.31 |
| 06/17/2026 12:09 | 100 | 6.26 |
| 06/17/2026 12:08 | 43 | 6.19 |
| 06/17/2026 12:00 | 192 | 6.15 |
| 06/17/2026 12:00 | 140 | 6.15 |
| 06/17/2026 11:58 | 8 | 6.18 |
| 06/17/2026 11:58 | 1 | 6.18 |
| 06/17/2026 11:57 | 486 | 6.17 |
| 06/17/2026 11:35 | 10 | 6.16 |
| 06/17/2026 11:23 | 93 | 6.17 |
| 06/17/2026 11:23 | 1 | 6.16 |
| 06/17/2026 11:15 | 100 | 6.13 |
| 06/17/2026 11:14 | 98 | 6.13 |
| 06/17/2026 11:14 | 2 | 6.13 |
| 06/17/2026 11:08 | 59 | 6.13 |
| 06/17/2026 11:06 | 100 | 6.12 |
| 06/17/2026 11:06 | 10 | 6.12 |
| 06/17/2026 10:58 | 2 | 6.14 |
| 06/17/2026 10:56 | 200 | 6.16 |
| 06/17/2026 10:55 | 100 | 6.16 |
| 06/17/2026 10:55 | 200 | 6.16 |
| 06/17/2026 10:50 | 69 | 6.10 |
| 06/17/2026 10:50 | 140 | 6.11 |
| 06/17/2026 10:48 | 900 | 6.10 |
| 06/17/2026 10:48 | 100 | 6.10 |
| 06/17/2026 10:48 | 900 | 6.11 |
| 06/17/2026 10:41 | 432 | 6.12 |
| 06/17/2026 10:26 | 116 | 6.17 |
| 06/17/2026 10:24 | 50 | 6.17 |
| 06/17/2026 10:23 | 2 | 6.18 |
| 06/17/2026 10:23 | 78 | 6.19 |
| 06/17/2026 10:23 | 18 | 6.19 |
| 06/17/2026 10:22 | 5 | 6.20 |
| 06/17/2026 10:09 | 14 | 6.21 |
| 06/17/2026 10:07 | 30 | 6.24 |
| 06/17/2026 10:04 | 5 | 6.25 |
| 06/17/2026 10:02 | 390 | 6.22 |
| 06/17/2026 10:02 | 140 | 6.22 |
| 06/17/2026 10:02 | 4 | 6.22 |