Rackspace Tech Rg
RXT
USD
STOCK MARKET:
NMS
Closed
 
...
Large gap with delayed quotes
Last quote
10/17/2026 - 02:00:00
Bid
10/16/2026 - 21:59:55
Bid
Volume 		Ask
10/16/2026 - 21:59:55
Ask
Volume
2.825
-0.36 ( -11.30% )
2.82
8,300
2.83
34,800
More information
Analysis by TheScreener
13.10.2026
Evaluation Slightly negative  
Quality Weak  
Risk High  

History data

There are too many results, please set a filter to narrow your search.
Date Local exchange time Volume Price
10/17/2026 02:00 � 2.825
10/17/2026 00:27 99 2.85
10/16/2026 23:52 100 2.85
10/16/2026 23:29 21 2.83
10/16/2026 23:29 14 2.83
10/16/2026 23:29 18 2.83
10/16/2026 23:20 � 2.825
10/16/2026 22:58 200 2.83
10/16/2026 22:58 32 2.83
10/16/2026 22:56 239 2.84
10/16/2026 22:49 53 2.84
10/16/2026 22:30 � 2.825
10/16/2026 22:16 7 2.83
10/16/2026 22:16 4 2.83
10/16/2026 22:16 793 2.83
10/16/2026 22:04 1 2.83
10/16/2026 22:04 1 2.83
10/16/2026 22:04 1 2.83
10/16/2026 22:04 1 2.83
10/16/2026 22:04 1 2.83
10/16/2026 22:04 1 2.83
10/16/2026 22:00 1 2.83
10/16/2026 22:00 4 2.83
10/16/2026 22:00 300 2.83
10/16/2026 22:00 1 2.83
10/16/2026 22:00 6 2.83
10/16/2026 22:00 6 2.83
10/16/2026 22:00 6 2.83
10/16/2026 22:00 7 2.83
10/16/2026 22:00 6 2.83
10/16/2026 22:00 7 2.83
10/16/2026 22:00 6 2.83
10/16/2026 22:00 7 2.83
10/16/2026 22:00 7 2.83
10/16/2026 22:00 7 2.83
10/16/2026 22:00 7 2.83
10/16/2026 22:00 7 2.83
10/16/2026 22:00 7 2.83
10/16/2026 22:00 1000 2.83
10/16/2026 22:00 8 2.83
10/16/2026 22:00 7 2.83
10/16/2026 22:00 8 2.83
10/16/2026 22:00 8 2.83
10/16/2026 22:00 8 2.83
10/16/2026 22:00 8 2.83
10/16/2026 22:00 8 2.83
10/16/2026 22:00 9 2.83
10/16/2026 22:00 9 2.83
10/16/2026 22:00 9 2.83
10/16/2026 22:00 9 2.83
10/16/2026 22:00 9 2.83
10/16/2026 22:00 10 2.83
10/16/2026 22:00 9 2.83
10/16/2026 22:00 10 2.83
10/16/2026 22:00 10 2.83
10/16/2026 22:00 10 2.83
10/16/2026 22:00 10 2.83
10/16/2026 22:00 10 2.83
10/16/2026 22:00 11 2.83
10/16/2026 22:00 11 2.83
10/16/2026 22:00 11 2.83
10/16/2026 22:00 11 2.83
10/16/2026 22:00 11 2.83
10/16/2026 22:00 6 2.83
10/16/2026 22:00 6 2.83
10/16/2026 22:00 6 2.83
10/16/2026 22:00 7 2.83
10/16/2026 22:00 7 2.83
10/16/2026 22:00 6 2.83
10/16/2026 22:00 7 2.83
10/16/2026 22:00 7 2.83
10/16/2026 22:00 7 2.83
10/16/2026 22:00 7 2.83
10/16/2026 22:00 4 2.83
10/16/2026 22:00 5 2.83
10/16/2026 22:00 4 2.83
10/16/2026 22:00 5 2.83
10/16/2026 22:00 4 2.83
10/16/2026 22:00 5 2.83
10/16/2026 22:00 4 2.83
10/16/2026 22:00 5 2.83
10/16/2026 22:00 5 2.83
10/16/2026 22:00 5 2.83
10/16/2026 22:00 1 2.83
10/16/2026 22:00 1 2.83
10/16/2026 22:00 1 2.83
10/16/2026 22:00 1 2.83
10/16/2026 22:00 1 2.83
10/16/2026 22:00 3 2.83
10/16/2026 22:00 2 2.83
10/16/2026 22:00 3 2.83
10/16/2026 22:00 3 2.83
10/16/2026 22:00 2 2.83
10/16/2026 22:00 1 2.83
10/16/2026 22:00 8 2.83
10/16/2026 22:00 1 2.83
10/16/2026 22:00 2 2.83
10/16/2026 22:00 3 2.83
10/16/2026 22:00 1 2.83
10/16/2026 22:00 2 2.83
10/16/2026 22:00 3 2.83
10/16/2026 22:00 1 2.83
10/16/2026 22:00 2 2.83
10/16/2026 22:00 2 2.83
10/16/2026 22:00 1 2.83
10/16/2026 22:00 2 2.83
10/16/2026 22:00 2 2.83
10/16/2026 22:00 2 2.83
10/16/2026 22:00 1 2.83
10/16/2026 22:00 2 2.83
10/16/2026 22:00 2 2.83
10/16/2026 22:00 2 2.83
10/16/2026 22:00 2 2.83
10/16/2026 22:00 2 2.83
10/16/2026 22:00 2 2.83
10/16/2026 22:00 2 2.83
10/16/2026 22:00 2 2.83
10/16/2026 22:00 2 2.83
10/16/2026 22:00 2 2.83
10/16/2026 22:00 2 2.83
10/16/2026 22:00 2 2.83
10/16/2026 22:00 3 2.83
10/16/2026 22:00 2 2.83
10/16/2026 22:00 2 2.83
10/16/2026 22:00 3 2.83
10/16/2026 22:00 2 2.83
10/16/2026 22:00 5 2.83
10/16/2026 22:00 2 2.83
10/16/2026 22:00 3 2.83
10/16/2026 22:00 123 2.83
10/16/2026 22:00 414 2.83
10/16/2026 22:00 1 2.83
10/16/2026 22:00 � 2.825
10/16/2026 22:00 1042471 2.825
10/16/2026 21:59 3 2.82
10/16/2026 21:59 1 2.82
10/16/2026 21:59 2 2.82
10/16/2026 21:59 5 2.82
10/16/2026 21:59 2 2.82
10/16/2026 21:59 21 2.82
10/16/2026 21:59 4 2.82
10/16/2026 21:59 51 2.82
10/16/2026 21:59 3 2.82
10/16/2026 21:59 5 2.82
10/16/2026 21:59 1 2.82
10/16/2026 21:59 1 2.82
10/16/2026 21:59 14 2.82
10/16/2026 21:59 3 2.82
10/16/2026 21:59 1 2.82
10/16/2026 21:59 15 2.82
10/16/2026 21:59 2 2.82
10/16/2026 21:59 29 2.82
10/16/2026 21:59 1 2.82
10/16/2026 21:59 7 2.82
10/16/2026 21:59 7 2.825
10/16/2026 21:59 7 2.82
10/16/2026 21:59 5 2.82
10/16/2026 21:59 6 2.82
10/16/2026 21:59 2 2.82
10/16/2026 21:59 6 2.82
10/16/2026 21:59 6 2.82
10/16/2026 21:59 68 2.825
10/16/2026 21:59 32 2.825
10/16/2026 21:59 68 2.825
10/16/2026 21:59 32 2.825
10/16/2026 21:59 1 2.82
10/16/2026 21:59 12 2.82
10/16/2026 21:59 4 2.82
10/16/2026 21:59 66 2.82
10/16/2026 21:59 1102 2.82
10/16/2026 21:59 1 2.82
10/16/2026 21:59 3 2.82
10/16/2026 21:59 6 2.82
10/16/2026 21:59 1 2.82
10/16/2026 21:59 17 2.82
10/16/2026 21:59 274 2.82
10/16/2026 21:59 21 2.82
10/16/2026 21:59 2 2.82
10/16/2026 21:59 1 2.82
10/16/2026 21:59 200 2.82
10/16/2026 21:59 34 2.82
10/16/2026 21:59 603 2.82
10/16/2026 21:59 100 2.82
10/16/2026 21:59 500 2.82
10/16/2026 21:59 500 2.82
10/16/2026 21:59 246 2.82
10/16/2026 21:59 12 2.82
10/16/2026 21:59 142 2.82
10/16/2026 21:59 58 2.82
10/16/2026 21:59 12 2.82
10/16/2026 21:59 100 2.82
10/16/2026 21:59 15 2.82
10/16/2026 21:59 315 2.82
10/16/2026 21:59 85 2.82
10/16/2026 21:59 15 2.82
10/16/2026 21:59 100 2.82
10/16/2026 21:59 76 2.82
10/16/2026 21:59 274 2.82
10/16/2026 21:59 500 2.82
10/16/2026 21:59 500 2.82
10/16/2026 21:59 363 2.82
10/16/2026 21:59 668 2.825
10/16/2026 21:59 100 2.82
10/16/2026 21:59 21 2.82
10/16/2026 21:59 300 2.82
10/16/2026 21:59 4 2.82
10/16/2026 21:59 100 2.82
10/16/2026 21:59 75 2.82
10/16/2026 21:59 25 2.82
10/16/2026 21:59 475 2.82
10/16/2026 21:59 500 2.82
10/16/2026 21:59 500 2.82
10/16/2026 21:59 325 2.82
10/16/2026 21:59 175 2.82
10/16/2026 21:59 125 2.82
10/16/2026 21:59 200 2.82
10/16/2026 21:59 15 2.82
10/16/2026 21:59 160 2.82
10/16/2026 21:59 40 2.82
10/16/2026 21:59 460 2.82
10/16/2026 21:59 978 2.82
10/16/2026 21:59 500 2.82
10/16/2026 21:59 500 2.82
10/16/2026 21:59 500 2.82
10/16/2026 21:59 500 2.82
10/16/2026 21:59 100 2.82
10/16/2026 21:59 200 2.82
10/16/2026 21:59 300 2.82
10/16/2026 21:59 902 2.82
10/16/2026 21:59 1581 2.825
10/16/2026 21:59 100 2.825
10/16/2026 21:59 312 2.825
10/16/2026 21:59 63 2.825
10/16/2026 21:59 2 2.825
10/16/2026 21:59 123 2.825
10/16/2026 21:59 1460 2.825
10/16/2026 21:58 1032 2.825
10/16/2026 21:58 106 2.825
10/16/2026 21:58 34 2.825
10/16/2026 21:58 100 2.825
10/16/2026 21:58 466 2.825
10/16/2026 21:58 760 2.82
10/16/2026 21:58 200 2.82
10/16/2026 21:58 108 2.82
10/16/2026 21:58 200 2.82
10/16/2026 21:57 19 2.825
10/16/2026 21:57 13 2.825
10/16/2026 21:57 50 2.825
10/16/2026 21:55 163 2.82
10/16/2026 21:55 300 2.82
10/16/2026 21:55 700 2.82
10/16/2026 21:55 100 2.82
10/16/2026 21:55 100 2.82
10/16/2026 21:55 13 2.82
10/16/2026 21:55 100 2.82
10/16/2026 21:55 100 2.82
10/16/2026 21:55 211 2.82
10/16/2026 21:55 589 2.82
10/16/2026 21:55 100 2.82
10/16/2026 21:55 700 2.82
10/16/2026 21:55 200 2.82
10/16/2026 21:55 100 2.82
10/16/2026 21:55 900 2.82
10/16/2026 21:55 100 2.82
10/16/2026 21:55 67 2.825
10/16/2026 21:55 17 2.825
10/16/2026 21:55 16 2.825
10/16/2026 21:55 6 2.825
10/16/2026 21:55 3 2.825
10/16/2026 21:54 1 2.825
10/16/2026 21:54 1 2.825
10/16/2026 21:54 36 2.83
10/16/2026 21:54 50 2.83
10/16/2026 21:54 100 2.83
10/16/2026 21:54 100 2.83
10/16/2026 21:54 10 2.83
10/16/2026 21:54 349 2.83
10/16/2026 21:54 450 2.83
10/16/2026 21:54 1 2.83
10/16/2026 21:54 450 2.83
10/16/2026 21:54 50 2.83
10/16/2026 21:54 100 2.83
10/16/2026 21:54 300 2.83
10/16/2026 21:54 450 2.83
10/16/2026 21:54 350 2.83
10/16/2026 21:54 100 2.83
10/16/2026 21:54 1100 2.83
10/16/2026 21:54 5 2.83
10/16/2026 21:54 20 2.83
10/16/2026 21:54 400 2.83
10/16/2026 21:54 500 2.83
10/16/2026 21:54 375 2.83
10/16/2026 21:54 19 2.83
10/16/2026 21:54 306 2.83
10/16/2026 21:54 1708 2.83
10/16/2026 21:54 1292 2.83
10/16/2026 21:54 722 2.83
10/16/2026 21:54 1078 2.83
10/16/2026 21:54 36 2.83
10/16/2026 21:54 200 2.83
10/16/2026 21:54 400 2.83
10/16/2026 21:54 300 2.825
10/16/2026 21:54 200 2.825
10/16/2026 21:54 2 2.825
10/16/2026 21:54 7 2.825
10/16/2026 21:54 79 2.82
10/16/2026 21:54 36 2.82
10/16/2026 21:54 853 2.82
10/16/2026 21:54 217 2.82
10/16/2026 21:54 230 2.82
10/16/2026 21:54 600 2.82
10/16/2026 21:54 11 2.82
10/16/2026 21:54 129 2.82
10/16/2026 21:54 100 2.82
10/16/2026 21:54 1800 2.82
10/16/2026 21:54 100 2.82
10/16/2026 21:54 481 2.82
10/16/2026 21:54 1249 2.82
10/16/2026 21:54 751 2.82
10/16/2026 21:54 837 2.82
10/16/2026 21:54 533 2.82
10/16/2026 21:54 100 2.82
10/16/2026 21:54 200 2.82
10/16/2026 21:54 769 2.82
10/16/2026 21:54 1602 2.82
10/16/2026 21:54 1588 2.82
10/16/2026 21:54 891 2.82
10/16/2026 21:54 100 2.82
10/16/2026 21:54 100 2.82
10/16/2026 21:54 100 2.82
10/16/2026 21:54 350 2.82
10/16/2026 21:54 47 2.815
10/16/2026 21:54 353 2.815
10/16/2026 21:54 100 2.815
10/16/2026 21:54 300 2.815
10/16/2026 21:54 70 2.815
10/16/2026 21:54 100 2.815
10/16/2026 21:54 100 2.815
10/16/2026 21:54 300 2.815
10/16/2026 21:54 145 2.815
10/16/2026 21:54 18 2.815
10/16/2026 21:54 100 2.815
10/16/2026 21:54 100 2.815
10/16/2026 21:54 250 2.82
10/16/2026 21:54 100 2.82
10/16/2026 21:54 100 2.82
10/16/2026 21:54 50 2.815
10/16/2026 21:54 450 2.815
10/16/2026 21:54 241 2.815
10/16/2026 21:54 100 2.815
10/16/2026 21:54 159 2.815
10/16/2026 21:54 100 2.815
10/16/2026 21:54 100 2.815
10/16/2026 21:54 100 2.815
10/16/2026 21:54 100 2.815
10/16/2026 21:53 100 2.815
10/16/2026 21:53 300 2.815
10/16/2026 21:53 200 2.815
10/16/2026 21:53 400 2.815
10/16/2026 21:53 100 2.815
10/16/2026 21:53 400 2.815
10/16/2026 21:53 100 2.815
10/16/2026 21:53 400 2.815
10/16/2026 21:53 100 2.815
10/16/2026 21:53 50 2.815
10/16/2026 21:53 450 2.815
10/16/2026 21:53 446 2.815
10/16/2026 21:53 54 2.815
10/16/2026 21:53 336 2.815
10/16/2026 21:53 100 2.815
10/16/2026 21:53 148 2.815
10/16/2026 21:53 12 2.815
10/16/2026 21:53 110 2.815
10/16/2026 21:53 54 2.815
10/16/2026 21:53 65 2.815
10/16/2026 21:53 130 2.815
10/16/2026 21:53 101 2.815
10/16/2026 21:53 60 2.815
10/16/2026 21:53 26 2.815
10/16/2026 21:52 3 2.815
10/16/2026 21:52 1100 2.815
10/16/2026 21:52 6 2.815
10/16/2026 21:52 3 2.815
10/16/2026 21:51 40 2.815
10/16/2026 21:51 100 2.815
10/16/2026 21:51 9 2.815
10/16/2026 21:51 1 2.815
10/16/2026 21:51 1 2.815
10/16/2026 21:50 1 2.815
10/16/2026 21:50 71 2.815
10/16/2026 21:50 75 2.815
10/16/2026 21:50 10 2.815
10/16/2026 21:50 25 2.815
10/16/2026 21:50 9 2.815
10/16/2026 21:50 30 2.815
10/16/2026 21:50 75 2.815
10/16/2026 21:50 25 2.815
10/16/2026 21:50 1 2.815
10/16/2026 21:50 50 2.815
10/16/2026 21:50 10 2.815
10/16/2026 21:50 10 2.815
10/16/2026 21:50 10 2.815
10/16/2026 21:50 70 2.815
10/16/2026 21:50 100 2.815
10/16/2026 21:50 40 2.815
10/16/2026 21:50 10 2.815
10/16/2026 21:50 10 2.815
10/16/2026 21:50 1 2.815
10/16/2026 21:50 100 2.82
10/16/2026 21:50 100 2.82
10/16/2026 21:50 400 2.82
10/16/2026 21:50 41 2.82
10/16/2026 21:50 107 2.82
10/16/2026 21:50 13 2.82
10/16/2026 21:50 1441 2.82
10/16/2026 21:50 259 2.82
10/16/2026 21:50 36 2.82
10/16/2026 21:50 100 2.82
10/16/2026 21:50 100 2.82
10/16/2026 21:50 986 2.82
10/16/2026 21:50 1014 2.82
10/16/2026 21:50 2 2.82
10/16/2026 21:50 465 2.82
10/16/2026 21:50 335 2.82
10/16/2026 21:50 1106 2.82
10/16/2026 21:50 13 2.82
10/16/2026 21:50 481 2.82
10/16/2026 21:50 500 2.82
10/16/2026 21:50 500 2.815
10/16/2026 21:49 100 2.81
10/16/2026 21:49 100 2.81
10/16/2026 21:49 91 2.81
10/16/2026 21:49 24 2.81
10/16/2026 21:49 200 2.81
10/16/2026 21:49 3 2.81
10/16/2026 21:49 4 2.815
10/16/2026 21:48 100 2.815
10/16/2026 21:48 8 2.815
10/16/2026 21:48 5 2.81
10/16/2026 21:48 10 2.81
10/16/2026 21:48 100 2.81
10/16/2026 21:48 2901 2.81
10/16/2026 21:48 20 2.81
10/16/2026 21:48 100 2.81
10/16/2026 21:48 18 2.81
10/16/2026 21:48 36 2.81
10/16/2026 21:48 100 2.81
10/16/2026 21:48 700 2.81
10/16/2026 21:48 5 2.81
10/16/2026 21:48 100 2.81
10/16/2026 21:48 131 2.805
10/16/2026 21:48 129 2.805
10/16/2026 21:48 124 2.805
10/16/2026 21:48 66 2.805
10/16/2026 21:48 4 2.805
10/16/2026 21:48 250 2.805
10/16/2026 21:48 30 2.805
10/16/2026 21:48 32 2.805
10/16/2026 21:48 20 2.805
10/16/2026 21:48 50 2.805
10/16/2026 21:48 67 2.805
10/16/2026 21:48 1 2.805
10/16/2026 21:48 100 2.805
10/16/2026 21:47 1 2.805
10/16/2026 21:47 100 2.805
10/16/2026 21:47 3 2.805
10/16/2026 21:47 18 2.805
10/16/2026 21:47 136 2.805
10/16/2026 21:47 28 2.805
10/16/2026 21:46 10 2.805
10/16/2026 21:46 30 2.805
10/16/2026 21:46 20 2.805
10/16/2026 21:46 12 2.805
10/16/2026 21:46 10 2.805
10/16/2026 21:46 100 2.805
10/16/2026 21:46 20 2.805
10/16/2026 21:46 29 2.805
10/16/2026 21:46 20 2.805
10/16/2026 21:46 1 2.805
10/16/2026 21:46 10 2.805
10/16/2026 21:45 49 2.805
10/16/2026 21:45 67 2.805
10/16/2026 21:45 233 2.805
10/16/2026 21:45 27 2.805
10/16/2026 21:45 230 2.805
10/16/2026 21:45 30 2.805
10/16/2026 21:45 129 2.805
10/16/2026 21:45 16 2.805
10/16/2026 21:45 1 2.805
10/16/2026 21:45 50 2.805
10/16/2026 21:44 69 2.805
10/16/2026 21:44 49 2.805
10/16/2026 21:44 140 2.805
10/16/2026 21:44 9 2.805
10/16/2026 21:44 91 2.805
10/16/2026 21:44 106 2.805
10/16/2026 21:44 100 2.805
10/16/2026 21:44 103 2.805
10/16/2026 21:44 53 2.805
10/16/2026 21:44 47 2.805
10/16/2026 21:44 1 2.805
10/16/2026 21:44 109 2.805
10/16/2026 21:44 83 2.805
10/16/2026 21:44 17 2.805
10/16/2026 21:43 51 2.805
10/16/2026 21:43 144 2.805
10/16/2026 21:43 100 2.805
10/16/2026 21:43 133 2.805
10/16/2026 21:43 18 2.805
10/16/2026 21:43 138 2.805
10/16/2026 21:43 100 2.805
10/16/2026 21:43 1 2.805
10/16/2026 21:43 679 2.81
10/16/2026 21:43 51 2.805
10/16/2026 21:43 149 2.805
10/16/2026 21:43 100 2.81
10/16/2026 21:43 100 2.81
10/16/2026 21:43 11 2.81
10/16/2026 21:43 25 2.81
10/16/2026 21:42 4 2.815
10/16/2026 21:42 442 2.81
10/16/2026 21:42 1700 2.81
10/16/2026 21:42 4 2.81
10/16/2026 21:42 300 2.81
10/16/2026 21:42 1000 2.81
10/16/2026 21:42 60 2.82
10/16/2026 21:42 140 2.82
10/16/2026 21:42 775 2.82
10/16/2026 21:42 82 2.82
10/16/2026 21:42 200 2.82
10/16/2026 21:42 200 2.82
10/16/2026 21:42 100 2.82
10/16/2026 21:42 40 2.82
10/16/2026 21:42 2100 2.82
10/16/2026 21:42 250 2.82
10/16/2026 21:40 5 2.825
10/16/2026 21:40 500 2.825
10/16/2026 21:40 822 2.825
10/16/2026 21:40 860 2.825
10/16/2026 21:40 6 2.825
10/16/2026 21:40 50 2.82
10/16/2026 21:40 67 2.82
10/16/2026 21:40 2 2.82
10/16/2026 21:40 100 2.82
10/16/2026 21:40 100 2.82
10/16/2026 21:40 906 2.82
10/16/2026 21:40 300 2.82
10/16/2026 21:40 500 2.815
10/16/2026 21:40 500 2.815
10/16/2026 21:40 500 2.815
10/16/2026 21:40 300 2.815
10/16/2026 21:40 200 2.815
10/16/2026 21:40 500 2.815
10/16/2026 21:40 102 2.815
10/16/2026 21:40 125 2.815
10/16/2026 21:40 125 2.815
10/16/2026 21:40 125 2.815
10/16/2026 21:40 22 2.815
10/16/2026 21:40 100 2.815
10/16/2026 21:40 3 2.815
10/16/2026 21:40 125 2.815
10/16/2026 21:40 125 2.815
10/16/2026 21:40 125 2.815
10/16/2026 21:40 125 2.815
10/16/2026 21:40 450 2.815
10/16/2026 21:40 700 2.815
10/16/2026 21:40 200 2.82
10/16/2026 21:40 59 2.82
10/16/2026 21:40 2046 2.82
10/16/2026 21:40 300 2.82
10/16/2026 21:40 1600 2.82
10/16/2026 21:40 300 2.82
10/16/2026 21:40 200 2.82
10/16/2026 21:40 100 2.82
10/16/2026 21:40 1 2.82
10/16/2026 21:40 200 2.82
10/16/2026 21:40 100 2.82
10/16/2026 21:40 4 2.825
10/16/2026 21:40 1 2.82
10/16/2026 21:40 1 2.825
10/16/2026 21:39 4 2.825
10/16/2026 21:39 100 2.82
10/16/2026 21:39 298 2.82
10/16/2026 21:39 400 2.82
10/16/2026 21:39 520 2.82
10/16/2026 21:38 200 2.825
10/16/2026 21:38 100 2.825
10/16/2026 21:37 5 2.825
10/16/2026 21:36 1 2.825
10/16/2026 21:36 100 2.82
10/16/2026 21:36 14 2.82
10/16/2026 21:36 1700 2.82
10/16/2026 21:36 100 2.82
10/16/2026 21:36 200 2.82
10/16/2026 21:36 300 2.82
10/16/2026 21:36 100 2.82
10/16/2026 21:35 49 2.825
10/16/2026 21:34 850 2.82
10/16/2026 21:34 300 2.82
10/16/2026 21:34 100 2.82
10/16/2026 21:34 50 2.82
10/16/2026 21:34 50 2.82
10/16/2026 21:34 200 2.82
10/16/2026 21:34 100 2.82
10/16/2026 21:34 100 2.82
10/16/2026 21:34 100 2.82
10/16/2026 21:34 100 2.82
10/16/2026 21:34 100 2.82
10/16/2026 21:34 400 2.82
10/16/2026 21:34 1000 2.82
10/16/2026 21:33 1 2.825
10/16/2026 21:33 100 2.825
10/16/2026 21:33 200 2.825
10/16/2026 21:33 100 2.83
10/16/2026 21:33 200 2.83
10/16/2026 21:33 100 2.83
10/16/2026 21:33 300 2.83
10/16/2026 21:33 71 2.83
10/16/2026 21:33 1900 2.83
10/16/2026 21:33 33 2.83
10/16/2026 21:33 20 2.83
10/16/2026 21:33 100 2.83
10/16/2026 21:33 20 2.83
10/16/2026 21:33 167 2.83
10/16/2026 21:33 1333 2.83
10/16/2026 21:31 200 2.84
10/16/2026 21:31 100 2.84
10/16/2026 21:31 100 2.84
10/16/2026 21:31 100 2.84
10/16/2026 21:31 528 2.84
10/16/2026 21:31 1 2.84
10/16/2026 21:31 100 2.84
10/16/2026 21:31 6 2.84
10/16/2026 21:31 100 2.84
10/16/2026 21:31 100 2.84
10/16/2026 21:31 5 2.845
10/16/2026 21:31 100 2.84
10/16/2026 21:31 500 2.84
10/16/2026 21:31 200 2.84
10/16/2026 21:31 100 2.84
10/16/2026 21:31 10 2.84
10/16/2026 21:31 121 2.84
10/16/2026 21:31 100 2.84
10/16/2026 21:31 79 2.84
10/16/2026 21:31 100 2.84
10/16/2026 21:31 4 2.84
10/16/2026 21:31 100 2.84
10/16/2026 21:31 90 2.84
10/16/2026 21:31 100 2.84
10/16/2026 21:31 10 2.84
10/16/2026 21:31 200 2.84
10/16/2026 21:31 100 2.84
10/16/2026 21:31 100 2.84
10/16/2026 21:31 40 2.84
10/16/2026 21:31 100 2.84
10/16/2026 21:30 353 2.84
10/16/2026 21:30 100 2.845
10/16/2026 21:30 3 2.845
10/16/2026 21:30 100 2.845
10/16/2026 21:30 1 2.845
10/16/2026 21:29 100 2.845
10/16/2026 21:29 13 2.845
10/16/2026 21:29 1 2.845
10/16/2026 21:29 10 2.845
10/16/2026 21:29 100 2.845
10/16/2026 21:28 1 2.845
10/16/2026 21:28 9 2.845
10/16/2026 21:28 44 2.845
10/16/2026 21:28 450 2.845
10/16/2026 21:28 5 2.845
10/16/2026 21:27 1 2.845
10/16/2026 21:27 1 2.845
10/16/2026 21:27 1 2.845
10/16/2026 21:26 1 2.845
10/16/2026 21:26 100 2.845
10/16/2026 21:26 1 2.845
10/16/2026 21:25 36 2.845
10/16/2026 21:25 1 2.845
10/16/2026 21:25 49 2.845
10/16/2026 21:25 450 2.845
10/16/2026 21:25 1 2.845
10/16/2026 21:24 1 2.845
10/16/2026 21:22 1 2.845
10/16/2026 21:22 100 2.845
10/16/2026 21:21 1 2.845
10/16/2026 21:21 1 2.845
10/16/2026 21:21 100 2.845
10/16/2026 21:20 4 2.845
10/16/2026 21:20 66 2.84
10/16/2026 21:20 100 2.84
10/16/2026 21:20 60 2.84
10/16/2026 21:20 40 2.84
10/16/2026 21:20 100 2.84
10/16/2026 21:20 800 2.84
10/16/2026 21:20 200 2.84
10/16/2026 21:20 100 2.84
10/16/2026 21:20 100 2.84
10/16/2026 21:20 8 2.84
10/16/2026 21:20 300 2.835
10/16/2026 21:19 1 2.835
10/16/2026 21:19 600 2.83
10/16/2026 21:18 100 2.835
10/16/2026 21:18 4 2.835
10/16/2026 21:18 1 2.835
10/16/2026 21:17 1 2.84
10/16/2026 21:17 410 2.84
10/16/2026 21:17 1 2.84
10/16/2026 21:17 1 2.84
10/16/2026 21:17 300 2.84
10/16/2026 21:17 300 2.84
10/16/2026 21:17 400 2.84
10/16/2026 21:15 1 2.845
10/16/2026 21:15 3 2.845
10/16/2026 21:14 1 2.845
10/16/2026 21:14 100 2.845
10/16/2026 21:14 4 2.845
10/16/2026 21:14 100 2.84
10/16/2026 21:14 20 2.84
10/16/2026 21:14 85 2.84
10/16/2026 21:14 100 2.84
10/16/2026 21:14 200 2.84
10/16/2026 21:12 140 2.835
10/16/2026 21:12 100 2.835
10/16/2026 21:12 82 2.83
10/16/2026 21:12 53 2.83
10/16/2026 21:12 739 2.83
10/16/2026 21:12 100 2.83
10/16/2026 21:12 100 2.83
10/16/2026 21:12 1 2.825
10/16/2026 21:12 1 2.825
10/16/2026 21:11 100 2.82
10/16/2026 21:11 100 2.82
10/16/2026 21:11 56 2.82
10/16/2026 21:11 44 2.82
10/16/2026 21:11 100 2.82
10/16/2026 21:11 100 2.82
10/16/2026 21:11 44 2.82
10/16/2026 21:11 56 2.82
10/16/2026 21:11 100 2.82
10/16/2026 21:11 4 2.815
10/16/2026 21:10 1 2.815
10/16/2026 21:10 100 2.815
10/16/2026 21:10 200 2.815
10/16/2026 21:10 100 2.82
10/16/2026 21:10 1 2.825
10/16/2026 21:10 100 2.825
10/16/2026 21:10 4 2.82
10/16/2026 21:10 200 2.82
10/16/2026 21:10 100 2.82
10/16/2026 21:10 100 2.82
10/16/2026 21:10 449 2.82
10/16/2026 21:09 71 2.815
10/16/2026 21:09 1 2.815
10/16/2026 21:09 1 2.815
10/16/2026 21:09 6 2.815
10/16/2026 21:09 100 2.815
10/16/2026 21:09 905 2.81
10/16/2026 21:09 91 2.81
10/16/2026 21:09 100 2.81
10/16/2026 21:09 100 2.81
10/16/2026 21:09 200 2.81
10/16/2026 21:09 200 2.81
10/16/2026 21:09 108 2.81
10/16/2026 21:07 92 2.81
10/16/2026 21:07 8 2.81
10/16/2026 21:07 800 2.81
10/16/2026 21:07 200 2.81
10/16/2026 21:07 10 2.81
10/16/2026 21:07 100 2.81
10/16/2026 21:07 100 2.81
10/16/2026 21:07 100 2.81
10/16/2026 21:07 2244 2.815
10/16/2026 21:06 1 2.815
10/16/2026 21:06 98 2.82
10/16/2026 21:06 200 2.82
10/16/2026 21:06 100 2.82
10/16/2026 21:06 500 2.82
10/16/2026 21:06 200 2.82
10/16/2026 21:06 100 2.82
10/16/2026 21:06 100 2.82
10/16/2026 21:05 100 2.825
10/16/2026 21:05 500 2.825
10/16/2026 21:05 500 2.825
10/16/2026 21:05 300 2.82
10/16/2026 21:05 200 2.82
10/16/2026 21:05 100 2.82
10/16/2026 21:05 200 2.82
10/16/2026 21:05 19 2.82
10/16/2026 21:05 800 2.82
10/16/2026 21:05 300 2.82
10/16/2026 21:05 600 2.82
10/16/2026 21:05 500 2.815
10/16/2026 21:05 2244 2.815
10/16/2026 21:05 500 2.815
10/16/2026 21:04 100 2.815
10/16/2026 21:04 693 2.81
10/16/2026 21:04 1600 2.81
10/16/2026 21:04 100 2.81
10/16/2026 21:04 238 2.81
10/16/2026 21:04 300 2.81
10/16/2026 21:04 50 2.805
10/16/2026 21:04 450 2.805
10/16/2026 21:04 100 2.80
10/16/2026 21:04 16 2.80
10/16/2026 21:04 100 2.80
10/16/2026 21:04 100 2.80
10/16/2026 21:04 20 2.80
10/16/2026 21:04 100 2.80
10/16/2026 21:04 100 2.80
10/16/2026 21:04 33 2.80
10/16/2026 21:04 100 2.80
10/16/2026 21:04 100 2.80
10/16/2026 21:04 227 2.80
10/16/2026 21:04 100 2.80
10/16/2026 21:04 500 2.80
10/16/2026 21:04 100 2.80
10/16/2026 21:04 100 2.80
10/16/2026 21:04 7 2.80
10/16/2026 21:04 800 2.80
10/16/2026 21:04 100 2.795
10/16/2026 21:04 125 2.795
10/16/2026 21:04 125 2.795
10/16/2026 21:04 67 2.795
10/16/2026 21:04 58 2.795
10/16/2026 21:04 125 2.795
10/16/2026 21:04 450 2.795
10/16/2026 21:04 450 2.795
10/16/2026 21:04 500 2.795
10/16/2026 21:04 500 2.795
10/16/2026 21:04 2244 2.795
10/16/2026 21:03 1299 2.79
10/16/2026 21:03 1000 2.79
10/16/2026 21:03 200 2.79
10/16/2026 21:03 1 2.79
10/16/2026 21:03 100 2.795
10/16/2026 21:03 100 2.80
10/16/2026 21:03 90 2.80
10/16/2026 21:03 10 2.80
10/16/2026 21:03 73 2.80
10/16/2026 21:03 27 2.80
10/16/2026 21:03 10 2.80
10/16/2026 21:03 300 2.80
10/16/2026 21:03 20 2.80
10/16/2026 21:03 8 2.80
10/16/2026 21:03 100 2.80
10/16/2026 21:03 5 2.80
10/16/2026 21:03 430 2.80
10/16/2026 21:03 670 2.80
10/16/2026 21:03 100 2.80
10/16/2026 21:03 318 2.80
10/16/2026 21:01 100 2.80
10/16/2026 20:59 100 2.80
10/16/2026 20:59 82 2.80
10/16/2026 20:59 50 2.80
10/16/2026 20:58 100 2.805
10/16/2026 20:58 1400 2.805
10/16/2026 20:58 400 2.805
10/16/2026 20:58 100 2.805
10/16/2026 20:58 700 2.81
10/16/2026 20:58 100 2.81
10/16/2026 20:58 151 2.81
10/16/2026 20:58 25 2.81
10/16/2026 20:58 467 2.81
10/16/2026 20:58 25 2.81
10/16/2026 20:58 4 2.81
10/16/2026 20:58 100 2.81
10/16/2026 20:58 100 2.81
10/16/2026 20:58 5 2.81
10/16/2026 20:58 20 2.81
10/16/2026 20:58 200 2.81
10/16/2026 20:58 800 2.81
10/16/2026 20:56 100 2.815
10/16/2026 20:56 100 2.815
10/16/2026 20:56 8 2.82
10/16/2026 20:56 100 2.82
10/16/2026 20:56 6 2.82
10/16/2026 20:55 6 2.82
10/16/2026 20:55 200 2.82
10/16/2026 20:55 7 2.82
10/16/2026 20:55 45 2.82
10/16/2026 20:55 55 2.82
10/16/2026 20:55 4 2.82
10/16/2026 20:55 90 2.82
10/16/2026 20:55 100 2.82
10/16/2026 20:55 4 2.82
10/16/2026 20:55 100 2.82
10/16/2026 20:55 200 2.82
10/16/2026 20:50 493 2.825
10/16/2026 20:50 7 2.825
10/16/2026 20:48 100 2.825
10/16/2026 20:48 100 2.83
10/16/2026 20:48 100 2.83
10/16/2026 20:48 100 2.83
10/16/2026 20:48 100 2.83
10/16/2026 20:48 100 2.83
10/16/2026 20:48 25 2.83
10/16/2026 20:48 4 2.83
10/16/2026 20:48 470 2.83
10/16/2026 20:48 100 2.83
10/16/2026 20:48 4 2.83
10/16/2026 20:47 1 2.835
10/16/2026 20:47 100 2.835
10/16/2026 20:47 148 2.84
10/16/2026 20:47 52 2.84
10/16/2026 20:47 100 2.84
10/16/2026 20:47 200 2.84
10/16/2026 20:47 11 2.84
10/16/2026 20:46 100 2.845
10/16/2026 20:46 1 2.84
10/16/2026 20:46 199 2.84
10/16/2026 20:46 60 2.84
10/16/2026 20:46 200 2.84
10/16/2026 20:45 5 2.835
10/16/2026 20:44 100 2.835
10/16/2026 20:44 1 2.83
10/16/2026 20:44 1 2.83
10/16/2026 20:44 5 2.83
10/16/2026 20:44 95 2.83
10/16/2026 20:44 100 2.83
10/16/2026 20:43 1 2.825
10/16/2026 20:43 500 2.825
10/16/2026 20:43 500 2.825
10/16/2026 20:43 49 2.825
10/16/2026 20:43 450 2.825
10/16/2026 20:43 1 2.825
10/16/2026 20:43 500 2.825
10/16/2026 20:43 500 2.825
10/16/2026 20:43 1 2.83
10/16/2026 20:43 144 2.83
10/16/2026 20:43 500 2.825
10/16/2026 20:43 962 2.82
10/16/2026 20:43 200 2.82
10/16/2026 20:43 100 2.82
10/16/2026 20:43 800 2.82
10/16/2026 20:43 300 2.82
10/16/2026 20:43 100 2.82
10/16/2026 20:43 4 2.83
10/16/2026 20:43 200 2.83
10/16/2026 20:43 30 2.83
10/16/2026 20:43 300 2.83
10/16/2026 20:43 100 2.83
10/16/2026 20:43 100 2.83
10/16/2026 20:43 4 2.83
10/16/2026 20:43 200 2.83
10/16/2026 20:41 4 2.84
10/16/2026 20:41 100 2.84
10/16/2026 20:41 100 2.84
10/16/2026 20:41 4 2.84
10/16/2026 20:41 200 2.84
10/16/2026 20:40 100 2.845
10/16/2026 20:40 450 2.845
10/16/2026 20:40 350 2.845
10/16/2026 20:40 100 2.845
10/16/2026 20:40 200 2.85
10/16/2026 20:40 467 2.84
10/16/2026 20:40 2100 2.84
10/16/2026 20:40 300 2.84
10/16/2026 20:40 196 2.84
10/16/2026 20:40 1500 2.84
10/16/2026 20:40 800 2.84
10/16/2026 20:40 1500 2.84
10/16/2026 20:40 144 2.84
10/16/2026 20:40 600 2.84
10/16/2026 20:40 100 2.85
10/16/2026 20:40 400 2.85
10/16/2026 20:40 100 2.85
10/16/2026 20:40 300 2.85
10/16/2026 20:40 100 2.85
10/16/2026 20:40 1364 2.85
10/16/2026 20:40 29 2.85
10/16/2026 20:40 100 2.85
10/16/2026 20:40 100 2.85
10/16/2026 20:39 5 2.85
10/16/2026 20:39 23 2.85
10/16/2026 20:39 200 2.85
10/16/2026 20:39 100 2.845
10/16/2026 20:39 15 2.84
10/16/2026 20:39 100 2.84
10/16/2026 20:39 2 2.84
10/16/2026 20:39 100 2.84
10/16/2026 20:39 200 2.84
10/16/2026 20:39 6 2.84
10/16/2026 20:39 30 2.84
10/16/2026 20:39 4 2.84
10/16/2026 20:39 2 2.84
10/16/2026 20:39 100 2.84
10/16/2026 20:39 20 2.84
10/16/2026 20:39 100 2.84
10/16/2026 20:39 500 2.835
10/16/2026 20:39 500 2.835
10/16/2026 20:36 73 2.835
10/16/2026 20:35 100 2.835
10/16/2026 20:35 4 2.835
10/16/2026 20:35 100 2.84
10/16/2026 20:35 1 2.835
10/16/2026 20:35 4 2.835
10/16/2026 20:34 5 2.835
10/16/2026 20:34 4 2.835
10/16/2026 20:33 1 2.835
10/16/2026 20:33 4 2.835
10/16/2026 20:33 1 2.835
10/16/2026 20:33 100 2.835
10/16/2026 20:33 4 2.835
10/16/2026 20:33 1 2.835
10/16/2026 20:32 1 2.835
10/16/2026 20:32 4 2.835
10/16/2026 20:29 19 2.835
10/16/2026 20:29 1 2.835
10/16/2026 20:29 30 2.835
10/16/2026 20:29 10 2.835
10/16/2026 20:29 40 2.835
10/16/2026 20:29 5 2.83
10/16/2026 20:29 100 2.83
10/16/2026 20:29 47 2.83
10/16/2026 20:29 2 2.83
10/16/2026 20:29 100 2.83
10/16/2026 20:29 1 2.825
10/16/2026 20:28 113 2.825
10/16/2026 20:28 242 2.825
10/16/2026 20:28 2 2.825
10/16/2026 20:28 233 2.825
10/16/2026 20:28 2 2.825
10/16/2026 20:28 231 2.825
10/16/2026 20:28 2 2.825
10/16/2026 20:27 1 2.825
10/16/2026 20:27 276 2.825
10/16/2026 20:27 500 2.825
10/16/2026 20:27 500 2.825
10/16/2026 20:27 500 2.825
10/16/2026 20:27 500 2.825
10/16/2026 20:27 234 2.825
10/16/2026 20:27 127 2.825
10/16/2026 20:27 39 2.83
10/16/2026 20:27 100 2.83
10/16/2026 20:27 100 2.83
10/16/2026 20:27 261 2.83
10/16/2026 20:27 100 2.83
10/16/2026 20:27 300 2.83
10/16/2026 20:27 100 2.83
10/16/2026 20:27 10 2.83
10/16/2026 20:27 100 2.83
10/16/2026 20:27 480 2.83
10/16/2026 20:27 150 2.83
10/16/2026 20:27 100 2.83
10/16/2026 20:27 10 2.83
10/16/2026 20:27 5 2.83
10/16/2026 20:27 30 2.83
10/16/2026 20:27 100 2.83
10/16/2026 20:27 100 2.83
10/16/2026 20:27 10 2.83
10/16/2026 20:27 100 2.83
10/16/2026 20:27 27 2.83
10/16/2026 20:26 100 2.835
10/16/2026 20:25 5 2.83
10/16/2026 20:25 500 2.83
10/16/2026 20:25 11 2.83
10/16/2026 20:25 5 2.83
10/16/2026 20:25 300 2.83
10/16/2026 20:25 100 2.83
10/16/2026 20:25 10 2.83
10/16/2026 20:25 200 2.825
10/16/2026 20:25 1 2.825
10/16/2026 20:24 100 2.825
10/16/2026 20:24 100 2.82
10/16/2026 20:24 100 2.82
10/16/2026 20:24 1 2.82
10/16/2026 20:24 95 2.82
10/16/2026 20:24 5 2.82
10/16/2026 20:23 100 2.82
10/16/2026 20:22 85 2.82
10/16/2026 20:22 100 2.81
10/16/2026 20:22 100 2.81
10/16/2026 20:22 100 2.81
10/16/2026 20:22 300 2.81
10/16/2026 20:22 100 2.81
10/16/2026 20:22 1 2.805
10/16/2026 20:22 100 2.81
10/16/2026 20:22 200 2.81
10/16/2026 20:21 2 2.805
10/16/2026 20:21 12 2.805
10/16/2026 20:21 10 2.805
10/16/2026 20:20 10 2.805
10/16/2026 20:20 1 2.805
10/16/2026 20:20 1 2.805
10/16/2026 20:20 100 2.805
10/16/2026 20:19 12 2.805
10/16/2026 20:19 100 2.805
10/16/2026 20:19 6 2.805
10/16/2026 20:17 100 2.805
10/16/2026 20:16 1 2.805
10/16/2026 20:16 10 2.805
10/16/2026 20:16 1 2.805
10/16/2026 20:16 100 2.805
10/16/2026 20:15 12 2.805
10/16/2026 20:15 100 2.81
10/16/2026 20:15 500 2.805
10/16/2026 20:15 764 2.805
10/16/2026 20:15 200 2.81
10/16/2026 20:14 100 2.805
10/16/2026 20:14 1 2.805
10/16/2026 20:14 1 2.805
10/16/2026 20:14 12 2.805
10/16/2026 20:13 2 2.805
10/16/2026 20:13 2 2.805
10/16/2026 20:13 2 2.805
10/16/2026 20:13 2 2.805
10/16/2026 20:13 16 2.805
10/16/2026 20:13 100 2.805
10/16/2026 20:08 200 2.80
10/16/2026 20:08 100 2.80
10/16/2026 20:08 100 2.80
10/16/2026 20:08 100 2.80
10/16/2026 20:08 5 2.795
10/16/2026 20:08 450 2.795
10/16/2026 20:08 100 2.79
10/16/2026 20:08 5 2.79
10/16/2026 20:08 100 2.79
10/16/2026 20:08 5 2.79
10/16/2026 20:08 2 2.79
10/16/2026 20:08 100 2.79
10/16/2026 20:08 30 2.79
10/16/2026 20:08 200 2.79
10/16/2026 20:08 1 2.79
10/16/2026 20:08 2 2.79
10/16/2026 20:08 100 2.79
10/16/2026 20:08 19 2.79
10/16/2026 20:08 507 2.79
10/16/2026 20:08 300 2.79
10/16/2026 20:08 900 2.79
10/16/2026 20:08 874 2.79
10/16/2026 20:08 1126 2.79
10/16/2026 20:08 500 2.785
10/16/2026 20:08 50 2.785
10/16/2026 20:08 450 2.785
10/16/2026 20:08 111 2.785
10/16/2026 20:08 50 2.785
10/16/2026 20:08 450 2.785
10/16/2026 20:08 50 2.785
10/16/2026 20:08 450 2.785
10/16/2026 20:08 811 2.785
10/16/2026 20:08 500 2.785
10/16/2026 20:08 375 2.785
10/16/2026 20:08 2 2.785
10/16/2026 20:08 50 2.785
10/16/2026 20:08 2 2.785
10/16/2026 20:08 2 2.785
10/16/2026 20:08 30 2.785
10/16/2026 20:08 2 2.785
10/16/2026 20:08 37 2.785
10/16/2026 20:08 2 2.785
10/16/2026 20:08 498 2.785
10/16/2026 20:08 200 2.785
10/16/2026 20:08 1000 2.785
10/16/2026 20:08 764 2.785
10/16/2026 20:04 1 2.785
10/16/2026 20:03 1 2.785
10/16/2026 20:03 50 2.78
10/16/2026 20:03 50 2.78
10/16/2026 20:03 100 2.78
10/16/2026 20:01 40 2.785
10/16/2026 20:01 83 2.785
10/16/2026 20:00 198 2.785
10/16/2026 20:00 126 2.785
10/16/2026 20:00 474 2.785
10/16/2026 20:00 600 2.785
10/16/2026 20:00 500 2.785
10/16/2026 20:00 3 2.79
10/16/2026 20:00 100 2.79
10/16/2026 20:00 1600 2.79
10/16/2026 20:00 2000 2.79
10/16/2026 20:00 40 2.79
10/16/2026 20:00 60 2.79
10/16/2026 20:00 20 2.79
10/16/2026 20:00 50 2.79
10/16/2026 20:00 764 2.795
10/16/2026 20:00 60 2.80
10/16/2026 20:00 10 2.80
10/16/2026 20:00 1 2.80
10/16/2026 20:00 100 2.80
10/16/2026 20:00 100 2.80
10/16/2026 20:00 1 2.80
10/16/2026 20:00 100 2.80
10/16/2026 20:00 100 2.80
10/16/2026 20:00 200 2.80
10/16/2026 20:00 100 2.80
10/16/2026 20:00 100 2.80
10/16/2026 20:00 500 2.80
10/16/2026 20:00 500 2.80
10/16/2026 20:00 1000 2.80
10/16/2026 20:00 50 2.80
10/16/2026 20:00 1 2.80
10/16/2026 20:00 1000 2.80
10/16/2026 20:00 50 2.80
10/16/2026 20:00 178 2.80
10/16/2026 20:00 35 2.80
10/16/2026 20:00 150 2.80
10/16/2026 20:00 1000 2.80
10/16/2026 20:00 18 2.80
10/16/2026 19:59 100 2.80
10/16/2026 19:59 182 2.80
10/16/2026 19:59 70 2.80
10/16/2026 19:59 20 2.80
10/16/2026 19:59 20 2.80
10/16/2026 19:59 2 2.80
10/16/2026 19:55 5 2.805
10/16/2026 19:53 764 2.805
10/16/2026 19:53 87 2.805
10/16/2026 19:53 413 2.805
10/16/2026 19:53 249 2.805
10/16/2026 19:53 267 2.805
10/16/2026 19:52 674 2.805
10/16/2026 19:52 426 2.805
10/16/2026 19:52 100 2.81
10/16/2026 19:52 200 2.81
10/16/2026 19:52 420 2.81
10/16/2026 19:52 100 2.82
10/16/2026 19:52 100 2.82
10/16/2026 19:52 500 2.82
10/16/2026 19:52 100 2.82
10/16/2026 19:52 100 2.82
10/16/2026 19:52 300 2.82
10/16/2026 19:52 300 2.82
10/16/2026 19:52 1314 2.82
10/16/2026 19:52 886 2.82
10/16/2026 19:52 100 2.82
10/16/2026 19:52 149 2.82
10/16/2026 19:52 149 2.82
10/16/2026 19:52 300 2.82
10/16/2026 19:52 5 2.82
10/16/2026 19:52 5 2.82
10/16/2026 19:52 10 2.82
10/16/2026 19:52 700 2.82
10/16/2026 19:52 1100 2.82
10/16/2026 19:52 100 2.82
10/16/2026 19:52 306 2.82
10/16/2026 19:52 32 2.82
10/16/2026 19:52 200 2.82
10/16/2026 19:52 300 2.82
10/16/2026 19:52 100 2.82
10/16/2026 19:52 300 2.82
10/16/2026 19:52 450 2.815
10/16/2026 19:52 450 2.815
10/16/2026 19:52 15 2.81
10/16/2026 19:52 100 2.81
10/16/2026 19:52 500 2.81
10/16/2026 19:52 100 2.81
10/16/2026 19:52 200 2.81
10/16/2026 19:52 7 2.81
10/16/2026 19:52 610 2.81
10/16/2026 19:52 45 2.81
10/16/2026 19:52 148 2.805
10/16/2026 19:52 200 2.805
10/16/2026 19:52 50 2.805
10/16/2026 19:52 450 2.805
10/16/2026 19:52 484 2.805
10/16/2026 19:52 140 2.805
10/16/2026 19:52 624 2.805
10/16/2026 19:51 100 2.81
10/16/2026 19:51 100 2.81
10/16/2026 19:51 100 2.81
10/16/2026 19:51 100 2.81
10/16/2026 19:51 4268 2.81
10/16/2026 19:51 1700 2.81
10/16/2026 19:51 100 2.81
10/16/2026 19:51 1400 2.81
10/16/2026 19:47 1 2.815
10/16/2026 19:47 100 2.82
10/16/2026 19:47 124 2.82
10/16/2026 19:47 100 2.82
10/16/2026 19:47 200 2.82
10/16/2026 19:47 10 2.82
10/16/2026 19:47 100 2.82
10/16/2026 19:47 10 2.82
10/16/2026 19:47 100 2.82
10/16/2026 19:47 5 2.82
10/16/2026 19:47 105 2.82
10/16/2026 19:47 22 2.82
10/16/2026 19:47 457 2.82
10/16/2026 19:47 10 2.82
10/16/2026 19:45 100 2.825
10/16/2026 19:45 350 2.825
10/16/2026 19:45 100 2.825
10/16/2026 19:45 100 2.825
10/16/2026 19:44 248 2.825
10/16/2026 19:44 1 2.825
10/16/2026 19:44 289 2.825
10/16/2026 19:44 50 2.825
10/16/2026 19:44 450 2.825
10/16/2026 19:43 50 2.825
10/16/2026 19:43 450 2.825
10/16/2026 19:43 50 2.825
10/16/2026 19:43 450 2.825
10/16/2026 19:43 100 2.825
10/16/2026 19:43 12 2.82
10/16/2026 19:43 100 2.82
10/16/2026 19:43 100 2.82
10/16/2026 19:43 30 2.82
10/16/2026 19:43 100 2.82
10/16/2026 19:43 400 2.82
10/16/2026 19:43 900 2.82
10/16/2026 19:43 10 2.82
10/16/2026 19:43 5 2.82
10/16/2026 19:43 10 2.82
10/16/2026 19:43 6700 2.82
10/16/2026 19:43 200 2.82
10/16/2026 19:43 2100 2.82
10/16/2026 19:43 200 2.82
10/16/2026 19:43 100 2.82
10/16/2026 19:43 10 2.82
10/16/2026 19:43 100 2.82
10/16/2026 19:43 1 2.82
10/16/2026 19:43 471 2.82
10/16/2026 19:43 29 2.82
10/16/2026 19:43 10 2.82
10/16/2026 19:43 100 2.82
10/16/2026 19:43 100 2.82
10/16/2026 19:43 100 2.82
10/16/2026 19:41 50 2.825
10/16/2026 19:41 450 2.825
10/16/2026 19:41 611 2.825
10/16/2026 19:41 611 2.825
10/16/2026 19:41 500 2.825
10/16/2026 19:36 201 2.83
10/16/2026 19:36 1100 2.83
10/16/2026 19:36 97 2.83
10/16/2026 19:36 60 2.83
10/16/2026 19:36 342 2.83
10/16/2026 19:36 100 2.83
10/16/2026 19:36 100 2.83
10/16/2026 19:36 10 2.83
10/16/2026 19:36 100 2.83
10/16/2026 19:36 100 2.83
10/16/2026 19:36 10 2.83
10/16/2026 19:36 10 2.83
10/16/2026 19:36 123 2.83
10/16/2026 19:36 1977 2.83
10/16/2026 19:36 460 2.83
10/16/2026 19:36 100 2.83
10/16/2026 19:36 20 2.83
10/16/2026 19:36 20 2.83
10/16/2026 19:36 957 2.83
10/16/2026 19:36 743 2.83
10/16/2026 19:35 450 2.835
10/16/2026 19:35 411 2.835
10/16/2026 19:35 89 2.835
10/16/2026 19:35 500 2.835
10/16/2026 19:35 22 2.835
10/16/2026 19:33 1 2.835
10/16/2026 19:33 137 2.835
10/16/2026 19:33 107 2.835
10/16/2026 19:33 76 2.835
10/16/2026 19:33 10 2.835
10/16/2026 19:32 252 2.835
10/16/2026 19:32 10 2.835
10/16/2026 19:32 1 2.835
10/16/2026 19:32 20 2.835
10/16/2026 19:32 10 2.835
10/16/2026 19:32 1 2.835
10/16/2026 19:32 251 2.835
10/16/2026 19:32 10 2.835
10/16/2026 19:32 20 2.835
10/16/2026 19:32 100 2.835
10/16/2026 19:32 69 2.835
10/16/2026 19:32 442 2.835
10/16/2026 19:32 100 2.835
10/16/2026 19:31 3 2.84
10/16/2026 19:31 100 2.84
10/16/2026 19:31 100 2.84
10/16/2026 19:31 200 2.84
10/16/2026 19:31 20 2.84
10/16/2026 19:31 12 2.84
10/16/2026 19:31 10 2.84
10/16/2026 19:31 300 2.84
10/16/2026 19:31 200 2.84
10/16/2026 19:31 10 2.84
10/16/2026 19:30 5 2.84
10/16/2026 19:30 100 2.84
10/16/2026 19:30 51 2.84
10/16/2026 19:30 200 2.84
10/16/2026 19:30 100 2.84
10/16/2026 19:30 200 2.84
10/16/2026 19:30 498 2.835
10/16/2026 19:30 122 2.835
10/16/2026 19:30 1 2.835
10/16/2026 19:30 1 2.835
10/16/2026 19:30 100 2.83
10/16/2026 19:30 100 2.83
10/16/2026 19:30 300 2.83
10/16/2026 19:30 100 2.83
10/16/2026 19:30 300 2.83
10/16/2026 19:30 100 2.83
10/16/2026 19:30 47 2.83
10/16/2026 19:30 100 2.83
10/16/2026 19:30 50 2.825
10/16/2026 19:30 450 2.825
10/16/2026 19:30 49 2.825
10/16/2026 19:30 450 2.825
10/16/2026 19:30 1 2.825
10/16/2026 19:29 142 2.825
10/16/2026 19:29 611 2.825
10/16/2026 19:28 10 2.825
10/16/2026 19:28 26 2.825
10/16/2026 19:28 246 2.825
10/16/2026 19:28 50 2.825
10/16/2026 19:28 450 2.825
10/16/2026 19:28 50 2.825
10/16/2026 19:28 450 2.825
10/16/2026 19:28 1 2.825
10/16/2026 19:28 166 2.825
10/16/2026 19:28 334 2.825
10/16/2026 19:28 100 2.825
10/16/2026 19:28 135 2.825
10/16/2026 19:28 100 2.825
10/16/2026 19:28 500 2.825
10/16/2026 19:27 500 2.825
10/16/2026 19:27 10 2.825
10/16/2026 19:27 10 2.825
10/16/2026 19:26 84 2.82
10/16/2026 19:26 10 2.82
10/16/2026 19:26 59 2.82
10/16/2026 19:26 400 2.82
10/16/2026 19:26 200 2.82
10/16/2026 19:26 100 2.82
10/16/2026 19:26 1100 2.82
10/16/2026 19:26 45 2.82
10/16/2026 19:26 30 2.82
10/16/2026 19:26 600 2.82
10/16/2026 19:26 1763 2.815
10/16/2026 19:26 1 2.815
10/16/2026 19:26 611 2.815
10/16/2026 19:26 25 2.815
10/16/2026 19:26 75 2.815
10/16/2026 19:25 400 2.815
10/16/2026 19:25 100 2.815
10/16/2026 19:25 312 2.815
10/16/2026 19:25 100 2.815
10/16/2026 19:25 3000 2.815
10/16/2026 19:25 499 2.815
10/16/2026 19:25 112 2.815
10/16/2026 19:25 100 2.815
10/16/2026 19:25 150 2.815
10/16/2026 19:25 350 2.815
10/16/2026 19:25 100 2.815
10/16/2026 19:24 111 2.815
10/16/2026 19:24 200 2.815
10/16/2026 19:24 100 2.815
10/16/2026 19:24 50 2.815
10/16/2026 19:24 450 2.815
10/16/2026 19:24 50 2.815
10/16/2026 19:24 50 2.815
10/16/2026 19:24 400 2.815
10/16/2026 19:22 200 2.82
10/16/2026 19:22 100 2.82
10/16/2026 19:22 100 2.82
10/16/2026 19:22 433 2.82
10/16/2026 19:22 2 2.82
10/16/2026 19:22 1049 2.82
10/16/2026 19:20 31 2.82
10/16/2026 19:19 100 2.82
10/16/2026 19:19 1 2.83
10/16/2026 19:19 100 2.83
10/16/2026 19:19 6 2.83
10/16/2026 19:19 200 2.83
10/16/2026 19:19 1 2.83
10/16/2026 19:19 200 2.83
10/16/2026 19:19 20 2.83
10/16/2026 19:19 1180 2.83
10/16/2026 19:19 100 2.83
10/16/2026 19:19 120 2.83
10/16/2026 19:17 100 2.84
10/16/2026 19:17 100 2.84
10/16/2026 19:17 1 2.84
10/16/2026 19:17 410 2.84
10/16/2026 19:17 1 2.84
10/16/2026 19:17 100 2.84
10/16/2026 19:17 100 2.84
10/16/2026 19:17 120 2.84
10/16/2026 19:15 1 2.85
10/16/2026 19:15 200 2.85
10/16/2026 19:15 7000 2.85
10/16/2026 19:15 200 2.85
10/16/2026 19:15 100 2.85
10/16/2026 19:15 100 2.85
10/16/2026 19:15 100 2.85
10/16/2026 19:15 100 2.85
10/16/2026 19:15 20 2.85
10/16/2026 19:15 1400 2.85
10/16/2026 19:15 100 2.85
10/16/2026 19:15 300 2.85
10/16/2026 19:15 1392 2.85
10/16/2026 19:13 100 2.85
10/16/2026 19:13 8 2.85
10/16/2026 19:13 2 2.85
10/16/2026 19:13 90 2.85
10/16/2026 19:13 10 2.85
10/16/2026 19:13 35 2.85
10/16/2026 19:13 25 2.85
10/16/2026 19:13 200 2.85
10/16/2026 19:09 1 2.855
10/16/2026 19:07 1 2.855
10/16/2026 19:06 1 2.855
10/16/2026 19:06 122 2.855
10/16/2026 19:06 489 2.855
10/16/2026 19:06 611 2.855
10/16/2026 19:06 10 2.86
10/16/2026 19:06 100 2.86
10/16/2026 19:06 1 2.86
10/16/2026 19:06 2 2.86
10/16/2026 19:06 22 2.86
10/16/2026 19:06 18 2.86
10/16/2026 19:06 20 2.86
10/16/2026 19:04 76 2.87
10/16/2026 19:04 24 2.87
10/16/2026 19:04 200 2.87
10/16/2026 19:04 2 2.87
10/16/2026 19:04 3 2.87
10/16/2026 19:04 97 2.87
10/16/2026 19:04 100 2.87
10/16/2026 19:04 100 2.87
10/16/2026 19:04 100 2.87
10/16/2026 19:04 5 2.87
10/16/2026 19:04 90 2.87
10/16/2026 19:04 169 2.87
10/16/2026 19:03 128 2.87
10/16/2026 19:03 72 2.87
10/16/2026 19:03 28 2.87
10/16/2026 19:03 100 2.87
10/16/2026 19:03 100 2.87
10/16/2026 19:03 100 2.87
10/16/2026 19:01 10 2.875
10/16/2026 19:01 100 2.875
10/16/2026 19:01 611 2.875
10/16/2026 19:00 10 2.875
10/16/2026 19:00 50 2.875
10/16/2026 19:00 450 2.875
10/16/2026 19:00 93 2.875
10/16/2026 19:00 146 2.875
10/16/2026 19:00 50 2.875
10/16/2026 19:00 450 2.875
10/16/2026 19:00 30 2.875
10/16/2026 19:00 450 2.875
10/16/2026 19:00 20 2.875
10/16/2026 19:00 49 2.875
10/16/2026 19:00 450 2.875
10/16/2026 19:00 1 2.875
10/16/2026 19:00 50 2.875
10/16/2026 19:00 394 2.875
10/16/2026 18:59 10 2.875
10/16/2026 18:59 254 2.875
10/16/2026 18:59 20 2.875
10/16/2026 18:59 6 2.875
10/16/2026 18:59 10 2.875
10/16/2026 18:59 236 2.875
10/16/2026 18:59 10 2.875
10/16/2026 18:59 228 2.875
10/16/2026 18:59 1 2.875
10/16/2026 18:59 10 2.875
10/16/2026 18:58 611 2.875
10/16/2026 18:58 10 2.875
10/16/2026 18:57 10 2.875
10/16/2026 18:57 10 2.875
10/16/2026 18:57 10 2.875
10/16/2026 18:57 1 2.875
10/16/2026 18:57 50 2.875
10/16/2026 18:57 450 2.875
10/16/2026 18:56 40 2.875
10/16/2026 18:56 450 2.875
10/16/2026 18:56 10 2.875
10/16/2026 18:56 100 2.875
10/16/2026 18:56 400 2.875
10/16/2026 18:56 30 2.875
10/16/2026 18:56 1 2.875
10/16/2026 18:56 10 2.875
10/16/2026 18:56 450 2.875
10/16/2026 18:56 10 2.875
10/16/2026 18:56 40 2.875
10/16/2026 18:56 450 2.875
10/16/2026 18:56 10 2.875
10/16/2026 18:56 100 2.875
10/16/2026 18:56 400 2.875
10/16/2026 18:56 100 2.875
10/16/2026 18:56 400 2.875
10/16/2026 18:56 100 2.875
10/16/2026 18:56 400 2.875
10/16/2026 18:56 100 2.875
10/16/2026 18:56 400 2.875
10/16/2026 18:56 100 2.875
10/16/2026 18:56 400 2.875
10/16/2026 18:56 700 2.87
10/16/2026 18:56 200 2.87
10/16/2026 18:56 100 2.87
10/16/2026 18:56 200 2.87
10/16/2026 18:55 100 2.87
10/16/2026 18:55 10 2.87
10/16/2026 18:55 15 2.87
10/16/2026 18:55 200 2.87
10/16/2026 18:55 200 2.87
10/16/2026 18:55 200 2.87
10/16/2026 18:55 100 2.87
10/16/2026 18:55 100 2.86
10/16/2026 18:55 300 2.86
10/16/2026 18:55 200 2.86
10/16/2026 18:55 500 2.86
10/16/2026 18:55 27 2.86
10/16/2026 18:55 700 2.86
10/16/2026 18:55 500 2.855
10/16/2026 18:55 100 2.855
10/16/2026 18:55 400 2.855
10/16/2026 18:55 100 2.855
10/16/2026 18:55 400 2.855
10/16/2026 18:55 400 2.855
10/16/2026 18:55 611 2.855
10/16/2026 18:55 400 2.855
10/16/2026 18:55 100 2.86
10/16/2026 18:55 5 2.86
10/16/2026 18:55 100 2.86
10/16/2026 18:55 20 2.86
10/16/2026 18:55 5 2.86
10/16/2026 18:55 373 2.86
10/16/2026 18:55 127 2.86
10/16/2026 18:52 865 2.86
10/16/2026 18:52 1002 2.86
10/16/2026 18:52 100 2.86
10/16/2026 18:52 412 2.86
10/16/2026 18:52 2 2.86
10/16/2026 18:52 200 2.86
10/16/2026 18:52 100 2.86
10/16/2026 18:52 300 2.86
10/16/2026 18:52 38 2.86
10/16/2026 18:52 5 2.86
10/16/2026 18:52 57 2.86
10/16/2026 18:52 443 2.87
10/16/2026 18:52 100 2.87
10/16/2026 18:52 18 2.87
10/16/2026 18:52 2 2.87
10/16/2026 18:52 3 2.87
10/16/2026 18:52 2 2.87
10/16/2026 18:52 17 2.87
10/16/2026 18:52 10 2.87
10/16/2026 18:52 3 2.87
10/16/2026 18:52 4 2.87
10/16/2026 18:52 3 2.87
10/16/2026 18:52 10 2.87
10/16/2026 18:52 30 2.87
10/16/2026 18:52 300 2.87
10/16/2026 18:52 3 2.87
10/16/2026 18:52 8 2.87
10/16/2026 18:52 4 2.87
10/16/2026 18:52 5 2.87
10/16/2026 18:52 6 2.87
10/16/2026 18:52 14 2.87
10/16/2026 18:52 7 2.87
10/16/2026 18:52 100 2.87
10/16/2026 18:52 8 2.87
10/16/2026 18:52 635 2.87
10/16/2026 18:52 100 2.87
10/16/2026 18:52 1000 2.87
10/16/2026 18:51 400 2.875
10/16/2026 18:51 283 2.87
10/16/2026 18:51 60 2.87
10/16/2026 18:51 300 2.87
10/16/2026 18:51 300 2.87
10/16/2026 18:51 300 2.87
10/16/2026 18:51 100 2.87
10/16/2026 18:51 1100 2.87
10/16/2026 18:51 300 2.87
10/16/2026 18:51 1000 2.87
10/16/2026 18:51 611 2.865
10/16/2026 18:51 200 2.87
10/16/2026 18:51 200 2.87
10/16/2026 18:51 1 2.87
10/16/2026 18:51 200 2.87
10/16/2026 18:51 1000 2.87
10/16/2026 18:51 100 2.87
10/16/2026 18:51 100 2.87
10/16/2026 18:51 5 2.87
10/16/2026 18:51 1 2.87
10/16/2026 18:51 100 2.87
10/16/2026 18:49 5 2.87
10/16/2026 18:49 583 2.87
10/16/2026 18:49 100 2.87
10/16/2026 18:49 400 2.87
10/16/2026 18:49 400 2.87
10/16/2026 18:49 200 2.87
10/16/2026 18:49 200 2.87
10/16/2026 18:49 300 2.87
10/16/2026 18:49 100 2.87
10/16/2026 18:49 400 2.87
10/16/2026 18:49 100 2.87
10/16/2026 18:49 402 2.87
10/16/2026 18:49 1600 2.87
10/16/2026 18:49 100 2.87
10/16/2026 18:49 100 2.87
10/16/2026 18:49 3000 2.87
10/16/2026 18:48 1 2.875
10/16/2026 18:48 5 2.88
10/16/2026 18:48 134 2.88
10/16/2026 18:48 5 2.88
10/16/2026 18:48 100 2.88
10/16/2026 18:48 1500 2.88
10/16/2026 18:48 5 2.88
10/16/2026 18:48 100 2.88
10/16/2026 18:48 100 2.88
10/16/2026 18:48 165 2.88
10/16/2026 18:48 200 2.88
10/16/2026 18:48 100 2.88
10/16/2026 18:48 100 2.88
10/16/2026 18:48 25 2.88
10/16/2026 18:48 2910 2.88
10/16/2026 18:48 144 2.88
10/16/2026 18:48 156 2.88
10/16/2026 18:48 100 2.88
10/16/2026 18:45 1 2.885
10/16/2026 18:45 100 2.885
10/16/2026 18:45 1 2.885
10/16/2026 18:45 99 2.885
10/16/2026 18:45 1 2.885
10/16/2026 18:44 1 2.885
10/16/2026 18:43 1 2.885
10/16/2026 18:42 1 2.885
10/16/2026 18:41 100 2.885
10/16/2026 18:41 100 2.89
10/16/2026 18:41 100 2.89
10/16/2026 18:41 100 2.89
10/16/2026 18:41 100 2.89
10/16/2026 18:41 5 2.89
10/16/2026 18:41 1 2.89
10/16/2026 18:41 200 2.89
10/16/2026 18:41 100 2.89
10/16/2026 18:41 100 2.89
10/16/2026 18:41 100 2.89
10/16/2026 18:41 5 2.89
10/16/2026 18:41 420 2.89
10/16/2026 18:40 3 2.895
10/16/2026 18:39 100 2.90
10/16/2026 18:38 90 2.895
10/16/2026 18:38 10 2.895
10/16/2026 18:38 200 2.895
10/16/2026 18:38 100 2.895
10/16/2026 18:38 400 2.895
10/16/2026 18:38 500 2.895
10/16/2026 18:38 500 2.895
10/16/2026 18:38 100 2.895
10/16/2026 18:38 400 2.895
10/16/2026 18:38 100 2.895
10/16/2026 18:38 500 2.895
10/16/2026 18:38 500 2.895
10/16/2026 18:38 100 2.895
10/16/2026 18:38 100 2.895
10/16/2026 18:38 400 2.895
10/16/2026 18:38 400 2.895
10/16/2026 18:38 20 2.895
10/16/2026 18:38 100 2.89
10/16/2026 18:38 10 2.89
10/16/2026 18:38 4 2.89
10/16/2026 18:38 131 2.89
10/16/2026 18:37 5 2.89
10/16/2026 18:37 5 2.89
10/16/2026 18:37 100 2.89
10/16/2026 18:37 5 2.89
10/16/2026 18:37 120 2.89
10/16/2026 18:37 100 2.885
10/16/2026 18:37 100 2.885
10/16/2026 18:37 100 2.885
10/16/2026 18:36 200 2.89
10/16/2026 18:36 241 2.89
10/16/2026 18:36 800 2.89
10/16/2026 18:36 16 2.89
10/16/2026 18:36 10 2.89
10/16/2026 18:36 74 2.89
10/16/2026 18:36 100 2.89
10/16/2026 18:36 100 2.89
10/16/2026 18:36 11 2.89
10/16/2026 18:36 3 2.89
10/16/2026 18:36 9 2.89
10/16/2026 18:36 3 2.89
10/16/2026 18:36 10 2.885
10/16/2026 18:35 10 2.885
10/16/2026 18:35 10 2.885
10/16/2026 18:34 10 2.885
10/16/2026 18:34 100 2.885
10/16/2026 18:34 400 2.885
10/16/2026 18:34 100 2.885
10/16/2026 18:34 400 2.885
10/16/2026 18:34 40 2.885
10/16/2026 18:34 10 2.885
10/16/2026 18:34 390 2.885
10/16/2026 18:34 10 2.885
10/16/2026 18:34 10 2.885
10/16/2026 18:34 1 2.885
10/16/2026 18:34 30 2.885
10/16/2026 18:34 10 2.885
10/16/2026 18:33 10 2.885
10/16/2026 18:33 10 2.885
10/16/2026 18:33 10 2.885
10/16/2026 18:33 10 2.885
10/16/2026 18:33 10 2.885
10/16/2026 18:33 40 2.885
10/16/2026 18:33 1 2.885
10/16/2026 18:33 1 2.885
10/16/2026 18:33 100 2.885
10/16/2026 18:33 100 2.885
10/16/2026 18:33 400 2.885
10/16/2026 18:33 100 2.885
10/16/2026 18:33 400 2.885
10/16/2026 18:33 100 2.885
10/16/2026 18:33 400 2.885
10/16/2026 18:33 100 2.885
10/16/2026 18:33 400 2.885
10/16/2026 18:33 500 2.885
10/16/2026 18:32 100 2.885
10/16/2026 18:32 400 2.885
10/16/2026 18:32 30 2.885
10/16/2026 18:32 400 2.885
10/16/2026 18:32 10 2.885
10/16/2026 18:32 10 2.885
10/16/2026 18:32 10 2.885
10/16/2026 18:32 20 2.885
10/16/2026 18:32 10 2.885
10/16/2026 18:32 10 2.885
10/16/2026 18:32 1 2.885
10/16/2026 18:31 10 2.885
10/16/2026 18:31 10 2.885
10/16/2026 18:31 5 2.88
10/16/2026 18:31 100 2.88
10/16/2026 18:31 1 2.88
10/16/2026 18:31 127 2.88
10/16/2026 18:31 273 2.88
10/16/2026 18:31 4 2.88
10/16/2026 18:30 100 2.875
10/16/2026 18:30 1 2.875
10/16/2026 18:30 5 2.875
10/16/2026 18:30 6 2.875
10/16/2026 18:30 100 2.875
10/16/2026 18:30 300 2.875
10/16/2026 18:30 117 2.875
10/16/2026 18:30 100 2.875
10/16/2026 18:30 100 2.875
10/16/2026 18:30 83 2.875
10/16/2026 18:30 400 2.875
10/16/2026 18:30 17 2.875
10/16/2026 18:30 1 2.875
10/16/2026 18:30 400 2.875
10/16/2026 18:30 1 2.88
10/16/2026 18:30 1700 2.88
10/16/2026 18:30 200 2.88
10/16/2026 18:30 300 2.88
10/16/2026 18:30 1700 2.88
10/16/2026 18:30 50 2.88
10/16/2026 18:30 100 2.88
10/16/2026 18:30 174 2.88
10/16/2026 18:30 1 2.88
10/16/2026 18:30 2 2.88
10/16/2026 18:30 20 2.88
10/16/2026 18:30 50 2.88
10/16/2026 18:30 100 2.89
10/16/2026 18:30 100 2.89
10/16/2026 18:30 1500 2.89
10/16/2026 18:30 300 2.89
10/16/2026 18:30 1600 2.89
10/16/2026 18:30 100 2.89
10/16/2026 18:30 1000 2.89
10/16/2026 18:30 800 2.89
10/16/2026 18:30 5 2.89
10/16/2026 18:30 275 2.895
10/16/2026 18:30 125 2.895
10/16/2026 18:30 400 2.895
10/16/2026 18:30 10 2.90
10/16/2026 18:30 200 2.90
10/16/2026 18:30 1700 2.90
10/16/2026 18:30 100 2.90
10/16/2026 18:30 100 2.90
10/16/2026 18:30 100 2.90
10/16/2026 18:27 100 2.90
10/16/2026 18:27 300 2.90
10/16/2026 18:27 800 2.90
10/16/2026 18:27 4 2.90
10/16/2026 18:27 100 2.90
10/16/2026 18:27 100 2.895
10/16/2026 18:26 170 2.895
10/16/2026 18:26 330 2.895
10/16/2026 18:26 10 2.895
10/16/2026 18:25 300 2.895
10/16/2026 18:25 100 2.895
10/16/2026 18:25 1100 2.90
10/16/2026 18:25 129 2.90
10/16/2026 18:25 800 2.90
10/16/2026 18:25 100 2.90
10/16/2026 18:25 1596 2.90
10/16/2026 18:25 900 2.90
10/16/2026 18:25 3080 2.90
10/16/2026 18:25 374 2.90
10/16/2026 18:24 7 2.90
10/16/2026 18:24 1 2.90
10/16/2026 18:24 300 2.90
10/16/2026 18:24 300 2.90
10/16/2026 18:24 300 2.90
10/16/2026 18:24 600 2.90
10/16/2026 18:24 500 2.90
10/16/2026 18:24 450 2.90
10/16/2026 18:24 150 2.90
10/16/2026 18:24 450 2.90
10/16/2026 18:24 150 2.90
10/16/2026 18:24 400 2.90
10/16/2026 18:24 100 2.90
10/16/2026 18:24 874 2.90
10/16/2026 18:24 50 2.90
10/16/2026 18:24 232 2.90
10/16/2026 18:24 1068 2.90
10/16/2026 18:24 20 2.90
10/16/2026 18:24 5 2.90
10/16/2026 18:24 749 2.90
10/16/2026 18:24 200 2.90
10/16/2026 18:24 751 2.90
10/16/2026 18:24 1000 2.90
10/16/2026 18:24 100 2.90
10/16/2026 18:24 16 2.90
10/16/2026 18:24 300 2.90
10/16/2026 18:24 5 2.90
10/16/2026 18:24 500 2.90
10/16/2026 18:24 10 2.90
10/16/2026 18:24 200 2.90
10/16/2026 18:24 200 2.90
10/16/2026 18:24 100 2.90
10/16/2026 18:24 2 2.90
10/16/2026 18:24 378 2.90
10/16/2026 18:24 22 2.90
10/16/2026 18:24 93 2.90
10/16/2026 18:24 10 2.90
10/16/2026 18:24 10 2.90
10/16/2026 18:24 16 2.90
10/16/2026 18:24 100 2.90
10/16/2026 18:23 100 2.905
10/16/2026 18:23 1 2.905
10/16/2026 18:23 100 2.905
10/16/2026 18:23 275 2.905
10/16/2026 18:23 125 2.905
10/16/2026 18:23 400 2.905
10/16/2026 18:23 400 2.905
10/16/2026 18:23 300 2.905
10/16/2026 18:23 100 2.905
10/16/2026 18:23 800 2.905
10/16/2026 18:23 100 2.91
10/16/2026 18:23 100 2.91
10/16/2026 18:23 200 2.91
10/16/2026 18:23 100 2.91
10/16/2026 18:23 100 2.91
10/16/2026 18:23 100 2.91
10/16/2026 18:23 100 2.91
10/16/2026 18:23 910 2.91
10/16/2026 18:23 490 2.91
10/16/2026 18:23 800 2.91
10/16/2026 18:23 100 2.91
10/16/2026 18:23 100 2.915
10/16/2026 18:22 19 2.92
10/16/2026 18:22 80 2.92
10/16/2026 18:22 1 2.92
10/16/2026 18:22 100 2.92
10/16/2026 18:22 500 2.92
10/16/2026 18:21 400 2.915
10/16/2026 18:21 207 2.92
10/16/2026 18:21 100 2.92
10/16/2026 18:21 91 2.92
10/16/2026 18:21 300 2.92
10/16/2026 18:21 100 2.92
10/16/2026 18:21 444 2.92
10/16/2026 18:21 75 2.925
10/16/2026 18:21 450 2.925
10/16/2026 18:21 450 2.925
10/16/2026 18:21 125 2.925
10/16/2026 18:21 100 2.925
10/16/2026 18:21 100 2.925
10/16/2026 18:21 100 2.925
10/16/2026 18:21 400 2.925
10/16/2026 18:21 11 2.92
10/16/2026 18:21 15 2.92
10/16/2026 18:21 100 2.92
10/16/2026 18:21 151 2.92
10/16/2026 18:20 1 2.915
10/16/2026 18:20 166 2.92
10/16/2026 18:20 200 2.915
10/16/2026 18:20 189 2.915
10/16/2026 18:20 100 2.915
10/16/2026 18:20 511 2.915
10/16/2026 18:20 100 2.915
10/16/2026 18:20 300 2.915
10/16/2026 18:20 100 2.915
10/16/2026 18:20 746 2.91
10/16/2026 18:20 20 2.91
10/16/2026 18:20 20 2.91
10/16/2026 18:20 500 2.91
10/16/2026 18:20 800 2.91
10/16/2026 18:20 500 2.91
10/16/2026 18:20 1600 2.91
10/16/2026 18:20 1 2.91
10/16/2026 18:20 300 2.92
10/16/2026 18:20 200 2.92
10/16/2026 18:20 100 2.92
10/16/2026 18:20 100 2.92
10/16/2026 18:20 100 2.92
10/16/2026 18:20 182 2.92
10/16/2026 18:20 85 2.92
10/16/2026 18:20 450 2.92
10/16/2026 18:20 21 2.925
10/16/2026 18:20 100 2.925
10/16/2026 18:20 50 2.92
10/16/2026 18:20 151 2.92
10/16/2026 18:20 11 2.92
10/16/2026 18:20 89 2.92
10/16/2026 18:20 11 2.92
10/16/2026 18:20 189 2.92
10/16/2026 18:20 100 2.92
10/16/2026 18:20 1 2.92
10/16/2026 18:20 15 2.92
10/16/2026 18:20 25 2.92
10/16/2026 18:18 1037 2.92
10/16/2026 18:18 100 2.92
10/16/2026 18:18 100 2.93
10/16/2026 18:18 1 2.93
10/16/2026 18:18 100 2.93
10/16/2026 18:18 200 2.93
10/16/2026 18:18 100 2.93
10/16/2026 18:18 1600 2.93
10/16/2026 18:18 100 2.93
10/16/2026 18:18 300 2.93
10/16/2026 18:18 100 2.93
10/16/2026 18:18 200 2.93
10/16/2026 18:18 20 2.93
10/16/2026 18:18 500 2.93
10/16/2026 18:18 1 2.935
10/16/2026 18:18 100 2.935
10/16/2026 18:18 100 2.935
10/16/2026 18:18 1 2.935
10/16/2026 18:17 100 2.935
10/16/2026 18:17 100 2.935
10/16/2026 18:17 1 2.935
10/16/2026 18:17 1 2.935
10/16/2026 18:17 99 2.935
10/16/2026 18:16 1 2.935
10/16/2026 18:16 100 2.94
10/16/2026 18:16 320 2.94
10/16/2026 18:16 80 2.94
10/16/2026 18:16 100 2.94
10/16/2026 18:16 100 2.94
10/16/2026 18:16 30 2.94
10/16/2026 18:16 1 2.945
10/16/2026 18:14 59 2.945
10/16/2026 18:14 5 2.94
10/16/2026 18:14 281 2.94
10/16/2026 18:14 700 2.94
10/16/2026 18:14 100 2.94
10/16/2026 18:14 3 2.94
10/16/2026 18:14 40 2.94
10/16/2026 18:14 100 2.935
10/16/2026 18:11 5 2.93
10/16/2026 18:11 183 2.93
10/16/2026 18:11 317 2.93
10/16/2026 18:11 1 2.93
10/16/2026 18:11 25 2.93
10/16/2026 18:11 1 2.93
10/16/2026 18:11 24 2.93
10/16/2026 18:11 25 2.93
10/16/2026 18:10 2 2.925
10/16/2026 18:10 1 2.925
10/16/2026 18:10 100 2.925
10/16/2026 18:10 100 2.925
10/16/2026 18:08 100 2.925
10/16/2026 18:08 100 2.925
10/16/2026 18:08 300 2.925
10/16/2026 18:08 100 2.925
10/16/2026 18:08 500 2.93
10/16/2026 18:08 100 2.93
10/16/2026 18:08 200 2.93
10/16/2026 18:08 100 2.93
10/16/2026 18:08 200 2.93
10/16/2026 18:08 200 2.93
10/16/2026 18:08 100 2.93
10/16/2026 18:08 100 2.93
10/16/2026 18:08 259 2.93
10/16/2026 18:08 3 2.935
10/16/2026 18:08 161 2.93
10/16/2026 18:08 84 2.93
10/16/2026 18:07 1 2.935
10/16/2026 18:07 300 2.935
10/16/2026 18:07 1 2.935
10/16/2026 18:07 100 2.935
10/16/2026 18:07 400 2.935
10/16/2026 18:07 100 2.935
10/16/2026 18:07 400 2.935
10/16/2026 18:07 100 2.935
10/16/2026 18:07 400 2.935
10/16/2026 18:07 100 2.935
10/16/2026 18:07 400 2.935
10/16/2026 18:07 200 2.935
10/16/2026 18:07 300 2.935
10/16/2026 18:07 100 2.935
10/16/2026 18:07 400 2.935
10/16/2026 18:07 99 2.935
10/16/2026 18:07 400 2.935
10/16/2026 18:06 1 2.935
10/16/2026 18:06 1 2.935
10/16/2026 18:06 50 2.935
10/16/2026 18:06 125 2.935
10/16/2026 18:06 125 2.935
10/16/2026 18:06 450 2.935
10/16/2026 18:06 125 2.935
10/16/2026 18:06 125 2.935
10/16/2026 18:06 450 2.935
10/16/2026 18:06 450 2.935
10/16/2026 18:06 93 2.935
10/16/2026 18:05 100 2.935
10/16/2026 18:05 1 2.935
10/16/2026 18:04 100 2.935
10/16/2026 18:04 1 2.935
10/16/2026 18:02 100 2.935
10/16/2026 17:59 1 2.935
10/16/2026 17:59 4 2.935
10/16/2026 17:59 1 2.935
10/16/2026 17:59 100 2.935
10/16/2026 17:58 1 2.935
10/16/2026 17:58 100 2.935
10/16/2026 17:58 1 2.935
10/16/2026 17:58 1 2.935
10/16/2026 17:57 1 2.935
10/16/2026 17:57 100 2.935
10/16/2026 17:57 100 2.935
10/16/2026 17:56 100 2.935
10/16/2026 17:56 100 2.935
10/16/2026 17:56 100 2.935
10/16/2026 17:56 100 2.935
10/16/2026 17:56 100 2.935
10/16/2026 17:56 100 2.935
10/16/2026 17:56 100 2.935
10/16/2026 17:56 100 2.935
10/16/2026 17:56 100 2.935
10/16/2026 17:56 100 2.935
10/16/2026 17:56 300 2.935
10/16/2026 17:56 100 2.935
10/16/2026 17:56 400 2.935
10/16/2026 17:56 100 2.935
10/16/2026 17:56 400 2.935
10/16/2026 17:56 200 2.935
10/16/2026 17:56 300 2.935
10/16/2026 17:56 100 2.935
10/16/2026 17:56 400 2.935
10/16/2026 17:56 100 2.935
10/16/2026 17:56 400 2.935
10/16/2026 17:56 57 2.935
10/16/2026 17:56 2 2.93
10/16/2026 17:56 2 2.93
10/16/2026 17:56 1 2.93
10/16/2026 17:56 1041 2.93
10/16/2026 17:56 16 2.93
10/16/2026 17:55 1 2.925
10/16/2026 17:55 100 2.925
10/16/2026 17:55 1 2.93
10/16/2026 17:55 29 2.93
10/16/2026 17:55 71 2.93
10/16/2026 17:55 100 2.93
10/16/2026 17:55 29 2.93
10/16/2026 17:55 1191 2.93
10/16/2026 17:55 380 2.93
10/16/2026 17:54 100 2.935
10/16/2026 17:53 1 2.935
10/16/2026 17:53 100 2.935
10/16/2026 17:53 100 2.935
10/16/2026 17:53 1 2.935
10/16/2026 17:52 100 2.935
10/16/2026 17:52 1 2.935
10/16/2026 17:52 1 2.935
10/16/2026 17:51 1 2.935
10/16/2026 17:51 2 2.935
10/16/2026 17:51 100 2.935
10/16/2026 17:51 200 2.94
10/16/2026 17:51 100 2.94
10/16/2026 17:51 100 2.94
10/16/2026 17:51 1129 2.94
10/16/2026 17:51 371 2.94
10/16/2026 17:51 100 2.94
10/16/2026 17:51 100 2.94
10/16/2026 17:50 100 2.945
10/16/2026 17:49 100 2.95
10/16/2026 17:49 100 2.95
10/16/2026 17:49 62 2.95
10/16/2026 17:49 200 2.95
10/16/2026 17:49 224 2.95
10/16/2026 17:49 276 2.95
10/16/2026 17:49 100 2.95
10/16/2026 17:48 100 2.955
10/16/2026 17:48 100 2.955
10/16/2026 17:48 400 2.955
10/16/2026 17:48 400 2.955
10/16/2026 17:48 100 2.955
10/16/2026 17:48 400 2.955
10/16/2026 17:48 100 2.955
10/16/2026 17:48 400 2.955
10/16/2026 17:48 100 2.955
10/16/2026 17:48 400 2.955
10/16/2026 17:48 100 2.955
10/16/2026 17:48 400 2.955
10/16/2026 17:48 100 2.955
10/16/2026 17:48 400 2.955
10/16/2026 17:48 300 2.96
10/16/2026 17:48 100 2.96
10/16/2026 17:48 100 2.96
10/16/2026 17:48 100 2.96
10/16/2026 17:48 100 2.96
10/16/2026 17:48 100 2.96
10/16/2026 17:48 1200 2.96
10/16/2026 17:48 200 2.96
10/16/2026 17:48 500 2.96
10/16/2026 17:48 1 2.965
10/16/2026 17:48 100 2.965
10/16/2026 17:48 150 2.965
10/16/2026 17:48 350 2.965
10/16/2026 17:48 100 2.965
10/16/2026 17:48 189 2.965
10/16/2026 17:48 211 2.965
10/16/2026 17:48 400 2.965
10/16/2026 17:48 5 2.96
10/16/2026 17:48 5 2.96
10/16/2026 17:48 23 2.96
10/16/2026 17:48 6 2.96
10/16/2026 17:48 5 2.96
10/16/2026 17:47 400 2.955
10/16/2026 17:47 100 2.955
10/16/2026 17:47 1 2.955
10/16/2026 17:47 100 2.955
10/16/2026 17:47 100 2.955
10/16/2026 17:47 200 2.955
10/16/2026 17:47 100 2.955
10/16/2026 17:47 100 2.955
10/16/2026 17:47 37 2.955
10/16/2026 17:47 100 2.955
10/16/2026 17:46 58 2.955
10/16/2026 17:46 400 2.955
10/16/2026 17:46 100 2.955
10/16/2026 17:46 100 2.955
10/16/2026 17:46 33 2.955
10/16/2026 17:46 100 2.955
10/16/2026 17:46 101 2.955
10/16/2026 17:46 199 2.955
10/16/2026 17:46 100 2.955
10/16/2026 17:45 100 2.955
10/16/2026 17:45 100 2.955
10/16/2026 17:44 100 2.955
10/16/2026 17:43 100 2.955
10/16/2026 17:40 100 2.955
10/16/2026 17:38 1 2.955
10/16/2026 17:38 100 2.955
10/16/2026 17:38 1 2.955
10/16/2026 17:38 2 2.95
10/16/2026 17:38 95 2.95
10/16/2026 17:38 600 2.95
10/16/2026 17:38 1 2.95
10/16/2026 17:38 1 2.95
10/16/2026 17:38 1 2.95
10/16/2026 17:38 1 2.95
10/16/2026 17:38 21 2.95
10/16/2026 17:38 84 2.95
10/16/2026 17:38 186 2.95
10/16/2026 17:37 100 2.945
10/16/2026 17:36 1 2.945
10/16/2026 17:36 100 2.945
10/16/2026 17:36 1 2.945
10/16/2026 17:35 1 2.945
10/16/2026 17:35 1 2.945
10/16/2026 17:35 100 2.945
10/16/2026 17:35 1 2.95
10/16/2026 17:35 16 2.95
10/16/2026 17:35 100 2.95
10/16/2026 17:35 20 2.95
10/16/2026 17:35 20 2.95
10/16/2026 17:35 1074 2.95
10/16/2026 17:35 826 2.95
10/16/2026 17:35 370 2.95
10/16/2026 17:33 1 2.955
10/16/2026 17:33 100 2.955
10/16/2026 17:32 1 2.955
10/16/2026 17:32 1 2.955
10/16/2026 17:32 1000 2.95
10/16/2026 17:32 200 2.95
10/16/2026 17:31 100 2.945
10/16/2026 17:31 100 2.945
10/16/2026 17:31 300 2.945
10/16/2026 17:31 100 2.945
10/16/2026 17:31 400 2.945
10/16/2026 17:31 100 2.945
10/16/2026 17:31 400 2.945
10/16/2026 17:31 100 2.945
10/16/2026 17:31 400 2.945
10/16/2026 17:31 100 2.945
10/16/2026 17:31 1 2.945
10/16/2026 17:31 69 2.95
10/16/2026 17:31 100 2.95
10/16/2026 17:31 100 2.95
10/16/2026 17:31 200 2.95
10/16/2026 17:31 200 2.95
10/16/2026 17:31 420 2.95
10/16/2026 17:31 20 2.95
10/16/2026 17:31 100 2.95
10/16/2026 17:30 5 2.95
10/16/2026 17:30 1 2.95
10/16/2026 17:30 45 2.95
10/16/2026 17:30 200 2.95
10/16/2026 17:30 100 2.95
10/16/2026 17:30 1 2.945
10/16/2026 17:30 211 2.945
10/16/2026 17:30 400 2.945
10/16/2026 17:30 100 2.945
10/16/2026 17:30 100 2.945
10/16/2026 17:30 100 2.945
10/16/2026 17:30 300 2.945
10/16/2026 17:30 100 2.945
10/16/2026 17:29 300 2.94
10/16/2026 17:29 200 2.94
10/16/2026 17:29 380 2.94
10/16/2026 17:27 100 2.945
10/16/2026 17:27 100 2.945
10/16/2026 17:27 100 2.945
10/16/2026 17:27 100 2.945
10/16/2026 17:27 100 2.945
10/16/2026 17:27 300 2.945
10/16/2026 17:27 4100 2.94
10/16/2026 17:26 100 2.935
10/16/2026 17:26 100 2.935
10/16/2026 17:26 300 2.935
10/16/2026 17:26 100 2.935
10/16/2026 17:26 400 2.935
10/16/2026 17:26 100 2.935
10/16/2026 17:26 400 2.935
10/16/2026 17:26 1 2.935
10/16/2026 17:25 58 2.935
10/16/2026 17:25 5 2.93
10/16/2026 17:25 100 2.93
10/16/2026 17:25 100 2.93
10/16/2026 17:25 3 2.93
10/16/2026 17:25 2 2.93
10/16/2026 17:25 2 2.93
10/16/2026 17:25 29 2.93
10/16/2026 17:25 100 2.93
10/16/2026 17:25 1 2.93
10/16/2026 17:25 31 2.93
10/16/2026 17:25 100 2.93
10/16/2026 17:25 100 2.93
10/16/2026 17:25 100 2.93
10/16/2026 17:23 100 2.925
10/16/2026 17:23 100 2.925
10/16/2026 17:23 400 2.925
10/16/2026 17:23 100 2.925
10/16/2026 17:23 100 2.925
10/16/2026 17:23 300 2.925
10/16/2026 17:23 100 2.925
10/16/2026 17:22 1 2.925
10/16/2026 17:22 25 2.92
10/16/2026 17:22 10 2.92
10/16/2026 17:22 100 2.92
10/16/2026 17:22 1 2.92
10/16/2026 17:22 1 2.92
10/16/2026 17:22 1 2.925
10/16/2026 17:21 100 2.925
10/16/2026 17:21 400 2.925
10/16/2026 17:21 100 2.925
10/16/2026 17:21 400 2.925
10/16/2026 17:21 100 2.925
10/16/2026 17:21 400 2.925
10/16/2026 17:21 100 2.925
10/16/2026 17:21 400 2.925
10/16/2026 17:21 100 2.925
10/16/2026 17:21 400 2.925
10/16/2026 17:21 100 2.925
10/16/2026 17:21 400 2.925
10/16/2026 17:21 100 2.925
10/16/2026 17:21 400 2.925
10/16/2026 17:21 100 2.925
10/16/2026 17:21 400 2.925
10/16/2026 17:21 200 2.925
10/16/2026 17:21 300 2.925
10/16/2026 17:21 100 2.925
10/16/2026 17:21 400 2.925
10/16/2026 17:21 100 2.925
10/16/2026 17:21 400 2.925
10/16/2026 17:21 200 2.925
10/16/2026 17:21 300 2.925
10/16/2026 17:21 100 2.925
10/16/2026 17:21 100 2.93
10/16/2026 17:21 100 2.93
10/16/2026 17:21 1800 2.93
10/16/2026 17:21 1096 2.93
10/16/2026 17:21 60 2.93
10/16/2026 17:21 50 2.93
10/16/2026 17:21 324 2.93
10/16/2026 17:21 10 2.93
10/16/2026 17:21 60 2.93
10/16/2026 17:20 1100 2.93
10/16/2026 17:20 1 2.93
10/16/2026 17:20 1 2.93
10/16/2026 17:20 13 2.93
10/16/2026 17:20 2900 2.93
10/16/2026 17:19 50 2.925
10/16/2026 17:19 450 2.925
10/16/2026 17:19 100 2.925
10/16/2026 17:19 50 2.925
10/16/2026 17:19 450 2.925
10/16/2026 17:19 100 2.93
10/16/2026 17:19 100 2.93
10/16/2026 17:19 1 2.93
10/16/2026 17:19 3000 2.93
10/16/2026 17:19 100 2.93
10/16/2026 17:19 1476 2.93
10/16/2026 17:19 124 2.93
10/16/2026 17:19 100 2.93
10/16/2026 17:19 1 2.93
10/16/2026 17:19 200 2.93
10/16/2026 17:19 100 2.93
10/16/2026 17:19 100 2.93
10/16/2026 17:19 100 2.93
10/16/2026 17:18 1 2.935
10/16/2026 17:17 300 2.935
10/16/2026 17:16 100 2.935
10/16/2026 17:15 1 2.935
10/16/2026 17:11 5 2.94
10/16/2026 17:11 1 2.94
10/16/2026 17:11 100 2.94
10/16/2026 17:11 420 2.94
10/16/2026 17:11 343 2.94
10/16/2026 17:11 2557 2.94
10/16/2026 17:11 12 2.94
10/16/2026 17:11 8 2.94
10/16/2026 17:11 1 2.945
10/16/2026 17:11 100 2.945
10/16/2026 17:11 15 2.94
10/16/2026 17:11 100 2.935
10/16/2026 17:11 400 2.935
10/16/2026 17:11 100 2.935
10/16/2026 17:11 400 2.935
10/16/2026 17:11 100 2.935
10/16/2026 17:11 400 2.935
10/16/2026 17:11 100 2.935
10/16/2026 17:11 400 2.935
10/16/2026 17:11 100 2.935
10/16/2026 17:11 350 2.935
10/16/2026 17:11 50 2.935
10/16/2026 17:11 450 2.935
10/16/2026 17:10 52 2.935
10/16/2026 17:10 9 2.935
10/16/2026 17:10 100 2.93
10/16/2026 17:10 1 2.925
10/16/2026 17:10 54 2.93
10/16/2026 17:10 200 2.93
10/16/2026 17:10 1 2.93
10/16/2026 17:10 100 2.93
10/16/2026 17:10 1600 2.93
10/16/2026 17:10 100 2.93
10/16/2026 17:10 100 2.93
10/16/2026 17:10 24 2.93
10/16/2026 17:09 200 2.935
10/16/2026 17:09 100 2.94
10/16/2026 17:09 1 2.94
10/16/2026 17:09 20 2.94
10/16/2026 17:09 100 2.94
10/16/2026 17:09 1 2.94
10/16/2026 17:09 100 2.94
10/16/2026 17:09 100 2.94
10/16/2026 17:09 100 2.94
10/16/2026 17:09 1300 2.94
10/16/2026 17:09 100 2.94
10/16/2026 17:09 100 2.94
10/16/2026 17:09 60 2.94
10/16/2026 17:08 200 2.945
10/16/2026 17:08 1 2.945
10/16/2026 17:07 28 2.95
10/16/2026 17:07 500 2.95
10/16/2026 17:07 3060 2.95
10/16/2026 17:07 340 2.95
10/16/2026 17:07 490 2.945
10/16/2026 17:07 200 2.945
10/16/2026 17:07 100 2.945
10/16/2026 17:07 10 2.945
10/16/2026 17:07 200 2.945
10/16/2026 17:07 100 2.945
10/16/2026 17:07 260 2.945
10/16/2026 17:07 40 2.945
10/16/2026 17:06 100 2.945
10/16/2026 17:06 400 2.945
10/16/2026 17:06 100 2.945
10/16/2026 17:06 400 2.945
10/16/2026 17:06 100 2.945
10/16/2026 17:06 400 2.945
10/16/2026 17:06 100 2.945
10/16/2026 17:06 400 2.945
10/16/2026 17:06 50 2.945
10/16/2026 17:06 450 2.945
10/16/2026 17:06 1 2.945
10/16/2026 17:06 100 2.945
10/16/2026 17:06 400 2.945
10/16/2026 17:06 100 2.945
10/16/2026 17:06 400 2.945
10/16/2026 17:06 100 2.945
10/16/2026 17:06 400 2.945
10/16/2026 17:06 50 2.945
10/16/2026 17:06 450 2.945
10/16/2026 17:06 100 2.945
10/16/2026 17:06 400 2.945
10/16/2026 17:06 75 2.945
10/16/2026 17:06 125 2.945
10/16/2026 17:06 300 2.945
10/16/2026 17:06 150 2.945
10/16/2026 17:06 450 2.945
10/16/2026 17:06 400 2.945
10/16/2026 17:06 100 2.945
10/16/2026 17:06 300 2.945
10/16/2026 17:06 100 2.945
10/16/2026 17:06 100 2.95
10/16/2026 17:06 100 2.95
10/16/2026 17:06 100 2.95
10/16/2026 17:06 1 2.95
10/16/2026 17:06 3 2.95
10/16/2026 17:06 440 2.95
10/16/2026 17:06 15 2.95
10/16/2026 17:06 100 2.95
10/16/2026 17:06 102 2.95
10/16/2026 17:06 101 2.95
10/16/2026 17:06 50 2.95
10/16/2026 17:06 100 2.955
10/16/2026 17:06 126 2.955
10/16/2026 17:06 200 2.955
10/16/2026 17:06 100 2.955
10/16/2026 17:06 200 2.955
10/16/2026 17:06 100 2.955
10/16/2026 17:06 400 2.955
10/16/2026 17:06 100 2.955
10/16/2026 17:06 100 2.96
10/16/2026 17:06 100 2.96
10/16/2026 17:06 100 2.96
10/16/2026 17:06 32 2.96
10/16/2026 17:05 68 2.96
10/16/2026 17:05 570 2.96
10/16/2026 17:05 30 2.96
10/16/2026 17:05 100 2.96
10/16/2026 17:05 12 2.96
10/16/2026 17:05 100 2.96
10/16/2026 17:05 100 2.96
10/16/2026 17:05 10 2.96
10/16/2026 17:05 300 2.96
10/16/2026 17:05 100 2.96
10/16/2026 17:05 100 2.96
10/16/2026 17:05 300 2.96
10/16/2026 17:05 1020 2.96
10/16/2026 17:05 1700 2.96
10/16/2026 17:05 100 2.96
10/16/2026 17:05 1300 2.96
10/16/2026 17:05 100 2.965
10/16/2026 17:05 100 2.965
10/16/2026 17:05 100 2.965
10/16/2026 17:04 100 2.965
10/16/2026 17:04 100 2.965
10/16/2026 17:04 100 2.97
10/16/2026 17:04 9 2.97
10/16/2026 17:04 1091 2.97
10/16/2026 17:04 1 2.97
10/16/2026 17:04 1 2.97
10/16/2026 17:04 100 2.97
10/16/2026 17:04 200 2.975
10/16/2026 17:04 100 2.975
10/16/2026 17:04 1 2.975
10/16/2026 17:03 10 2.975
10/16/2026 17:03 100 2.975
10/16/2026 17:03 300 2.975
10/16/2026 17:03 100 2.975
10/16/2026 17:03 300 2.975
10/16/2026 17:03 100 2.975
10/16/2026 17:03 2 2.975
10/16/2026 17:03 1 2.98
10/16/2026 17:03 100 2.98
10/16/2026 17:03 100 2.98
10/16/2026 17:03 200 2.98
10/16/2026 17:03 1 2.98
10/16/2026 17:03 100 2.98
10/16/2026 17:03 100 2.98
10/16/2026 17:03 2100 2.98
10/16/2026 17:03 2116 2.98
10/16/2026 17:03 100 2.98
10/16/2026 17:03 100 2.98
10/16/2026 17:03 200 2.985
10/16/2026 17:03 100 2.985
10/16/2026 17:02 54 2.98
10/16/2026 17:02 430 2.98
10/16/2026 17:02 1 2.98
10/16/2026 17:02 181 2.985
10/16/2026 17:02 100 2.985
10/16/2026 17:01 200 2.985
10/16/2026 17:01 100 2.985
10/16/2026 17:01 242 2.985
10/16/2026 17:01 100 2.985
10/16/2026 17:01 2 2.985
10/16/2026 17:01 191 2.985
10/16/2026 17:01 100 2.985
10/16/2026 17:00 1 2.985
10/16/2026 16:59 5 2.98
10/16/2026 16:59 38 2.98
10/16/2026 16:59 2500 2.98
10/16/2026 16:59 3200 2.98
10/16/2026 16:59 289 2.98
10/16/2026 16:59 1 2.975
10/16/2026 16:59 11 2.975
10/16/2026 16:59 89 2.975
10/16/2026 16:59 200 2.975
10/16/2026 16:59 100 2.975
10/16/2026 16:59 100 2.98
10/16/2026 16:59 5 2.98
10/16/2026 16:59 2000 2.98
10/16/2026 16:59 60 2.98
10/16/2026 16:59 190 2.98
10/16/2026 16:58 100 2.985
10/16/2026 16:58 2 2.99
10/16/2026 16:58 5 2.99
10/16/2026 16:58 1000 2.99
10/16/2026 16:58 1000 2.99
10/16/2026 16:58 1000 2.99
10/16/2026 16:58 1330 2.99
10/16/2026 16:58 160 2.99
10/16/2026 16:58 200 2.99
10/16/2026 16:58 289 2.99
10/16/2026 16:57 1 2.995
10/16/2026 16:57 100 2.995
10/16/2026 16:56 10 2.995
10/16/2026 16:56 10 2.995
10/16/2026 16:56 100 2.995
10/16/2026 16:56 100 2.995
10/16/2026 16:56 200 2.995
10/16/2026 16:56 100 2.995
10/16/2026 16:56 400 2.995
10/16/2026 16:56 200 2.995
10/16/2026 16:56 300 2.995
10/16/2026 16:56 100 2.995
10/16/2026 16:56 400 2.995
10/16/2026 16:56 200 2.995
10/16/2026 16:56 300 2.995
10/16/2026 16:56 100 2.995
10/16/2026 16:56 400 2.995
10/16/2026 16:56 300 2.995
10/16/2026 16:56 200 2.995
10/16/2026 16:56 200 2.995
10/16/2026 16:56 300 2.995
10/16/2026 16:56 100 2.995
10/16/2026 16:56 269 2.995
10/16/2026 16:56 131 2.995
10/16/2026 16:55 369 2.995
10/16/2026 16:55 100 2.995
10/16/2026 16:55 1 2.995
10/16/2026 16:55 1 2.995
10/16/2026 16:55 100 3.00
10/16/2026 16:55 1000 3.00
10/16/2026 16:55 100 3.00
10/16/2026 16:55 1000 3.00
10/16/2026 16:55 10 3.00
10/16/2026 16:55 100 3.00
10/16/2026 16:55 400 3.00
10/16/2026 16:55 100 3.00
10/16/2026 16:53 7 3.005
10/16/2026 16:53 100 3.01
10/16/2026 16:53 999 3.01
10/16/2026 16:53 1 3.01
10/16/2026 16:53 50 3.01
10/16/2026 16:53 100 3.01
10/16/2026 16:53 558 3.01
10/16/2026 16:53 342 3.01
10/16/2026 16:53 100 3.01
10/16/2026 16:53 100 3.01
10/16/2026 16:53 1 3.015
10/16/2026 16:53 152 3.02
10/16/2026 16:53 671 3.02
10/16/2026 16:53 100 3.02
10/16/2026 16:53 100 3.02
10/16/2026 16:53 50 3.02
10/16/2026 16:53 50 3.02
10/16/2026 16:53 677 3.02
10/16/2026 16:53 200 3.02
10/16/2026 16:52 10 3.025
10/16/2026 16:52 450 3.025
10/16/2026 16:51 400 3.025
10/16/2026 16:51 100 3.02
10/16/2026 16:51 100 3.02
10/16/2026 16:51 300 3.02
10/16/2026 16:51 300 3.02
10/16/2026 16:51 300 3.02
10/16/2026 16:51 300 3.02
10/16/2026 16:51 1400 3.02
10/16/2026 16:51 100 3.02
10/16/2026 16:51 300 3.02
10/16/2026 16:51 500 3.015
10/16/2026 16:51 800 3.02
10/16/2026 16:51 100 3.02
10/16/2026 16:51 10 3.02
10/16/2026 16:51 200 3.02
10/16/2026 16:51 100 3.03
10/16/2026 16:51 500 3.03
10/16/2026 16:51 1100 3.03
10/16/2026 16:51 500 3.03
10/16/2026 16:51 300 3.03
10/16/2026 16:51 100 3.03
10/16/2026 16:51 100 3.03
10/16/2026 16:50 1 3.035
10/16/2026 16:50 400 3.035
10/16/2026 16:49 100 3.035
10/16/2026 16:49 100 3.035
10/16/2026 16:49 100 3.035
10/16/2026 16:49 100 3.035
10/16/2026 16:49 100 3.035
10/16/2026 16:49 100 3.035
10/16/2026 16:49 100 3.035
10/16/2026 16:48 311 3.035
10/16/2026 16:48 311 3.04
10/16/2026 16:48 34 3.04
10/16/2026 16:48 166 3.04
10/16/2026 16:48 100 3.04
10/16/2026 16:48 66 3.04
10/16/2026 16:48 34 3.04
10/16/2026 16:48 100 3.04
10/16/2026 16:48 180 3.04
10/16/2026 16:48 52 3.04
10/16/2026 16:48 446 3.04
10/16/2026 16:48 1500 3.04
10/16/2026 16:48 100 3.04
10/16/2026 16:48 200 3.04
10/16/2026 16:48 100 3.04
10/16/2026 16:48 2 3.04
10/16/2026 16:48 3 3.04
10/16/2026 16:48 200 3.04
10/16/2026 16:48 3 3.04
10/16/2026 16:47 400 3.045
10/16/2026 16:47 400 3.045
10/16/2026 16:47 1 3.045
10/16/2026 16:47 10 3.045
10/16/2026 16:46 599 3.04
10/16/2026 16:46 100 3.04
10/16/2026 16:45 4 3.04
10/16/2026 16:45 400 3.04
10/16/2026 16:45 100 3.04
10/16/2026 16:45 1000 3.04
10/16/2026 16:45 197 3.04
10/16/2026 16:44 200 3.045
10/16/2026 16:44 100 3.045
10/16/2026 16:44 100 3.04
10/16/2026 16:44 80 3.04
10/16/2026 16:44 20 3.04
10/16/2026 16:44 80 3.04
10/16/2026 16:43 20 3.04
10/16/2026 16:43 200 3.035
10/16/2026 16:43 100 3.035
10/16/2026 16:43 194 3.04
10/16/2026 16:43 10 3.04
10/16/2026 16:43 496 3.035
10/16/2026 16:42 1 3.03
10/16/2026 16:42 2 3.035
10/16/2026 16:42 4 3.035
10/16/2026 16:41 100 3.035
10/16/2026 16:41 5 3.03
10/16/2026 16:41 100 3.03
10/16/2026 16:41 400 3.03
10/16/2026 16:41 100 3.03
10/16/2026 16:41 100 3.03
10/16/2026 16:41 1900 3.03
10/16/2026 16:41 300 3.03
10/16/2026 16:41 100 3.025
10/16/2026 16:41 21 3.025
10/16/2026 16:41 10 3.025
10/16/2026 16:41 10 3.025
10/16/2026 16:41 36 3.025
10/16/2026 16:41 13 3.025
10/16/2026 16:41 10 3.025
10/16/2026 16:40 10 3.025
10/16/2026 16:40 95 3.025
10/16/2026 16:40 151 3.025
10/16/2026 16:40 100 3.025
10/16/2026 16:40 36 3.025
10/16/2026 16:40 13 3.025
10/16/2026 16:40 200 3.025
10/16/2026 16:40 100 3.025
10/16/2026 16:40 143 3.025
10/16/2026 16:38 5 3.02
10/16/2026 16:38 5 3.02
10/16/2026 16:38 5 3.02
10/16/2026 16:38 1 3.02
10/16/2026 16:38 500 3.02
10/16/2026 16:38 100 3.02
10/16/2026 16:38 100 3.02
10/16/2026 16:38 100 3.02
10/16/2026 16:38 1 3.02
10/16/2026 16:38 64 3.02
10/16/2026 16:37 299 3.015
10/16/2026 16:37 1 3.015
10/16/2026 16:36 100 3.015
10/16/2026 16:35 100 3.015
10/16/2026 16:35 200 3.015
10/16/2026 16:35 100 3.015
10/16/2026 16:35 400 3.015
10/16/2026 16:34 100 3.015
10/16/2026 16:34 46 3.015
10/16/2026 16:32 180 3.015
10/16/2026 16:32 33 3.015
10/16/2026 16:32 200 3.01
10/16/2026 16:32 300 3.005
10/16/2026 16:31 1 3.005
10/16/2026 16:31 300 3.005
10/16/2026 16:31 79 3.01
10/16/2026 16:31 1 3.01
10/16/2026 16:31 1 3.01
10/16/2026 16:31 3 3.01
10/16/2026 16:31 7 3.01
10/16/2026 16:31 2 3.01
10/16/2026 16:31 13 3.01
10/16/2026 16:31 4 3.01
10/16/2026 16:31 3 3.01
10/16/2026 16:31 19 3.01
10/16/2026 16:31 1 3.01
10/16/2026 16:31 3 3.01
10/16/2026 16:31 2 3.01
10/16/2026 16:31 2 3.01
10/16/2026 16:31 2 3.01
10/16/2026 16:31 1 3.01
10/16/2026 16:31 2 3.01
10/16/2026 16:31 5 3.01
10/16/2026 16:31 410 3.01
10/16/2026 16:31 1 3.01
10/16/2026 16:31 3 3.01
10/16/2026 16:31 1 3.01
10/16/2026 16:31 1 3.01
10/16/2026 16:31 2 3.01
10/16/2026 16:31 3 3.01
10/16/2026 16:31 4 3.01
10/16/2026 16:31 435 3.01
10/16/2026 16:31 500 3.01
10/16/2026 16:31 100 3.015
10/16/2026 16:31 100 3.015
10/16/2026 16:30 100 3.015
10/16/2026 16:30 90 3.01
10/16/2026 16:30 180 3.01
10/16/2026 16:30 5 3.01
10/16/2026 16:30 300 3.01
10/16/2026 16:30 141 3.01
10/16/2026 16:30 15 3.01
10/16/2026 16:30 100 3.01
10/16/2026 16:29 300 3.005
10/16/2026 16:28 21 3.005
10/16/2026 16:28 140 3.00
10/16/2026 16:28 141 3.00
10/16/2026 16:27 100 3.005
10/16/2026 16:27 300 3.005
10/16/2026 16:27 200 3.005
10/16/2026 16:27 300 3.005
10/16/2026 16:27 200 3.005
10/16/2026 16:27 300 3.005
10/16/2026 16:27 200 3.005
10/16/2026 16:27 300 3.005
10/16/2026 16:27 200 3.005
10/16/2026 16:27 300 3.005
10/16/2026 16:27 200 3.005
10/16/2026 16:27 300 3.005
10/16/2026 16:27 2 3.005
10/16/2026 16:26 500 3.00
10/16/2026 16:26 721 3.00
10/16/2026 16:26 479 3.00
10/16/2026 16:26 300 3.00
10/16/2026 16:26 300 3.00
10/16/2026 16:26 100 3.00
10/16/2026 16:26 150 3.00
10/16/2026 16:26 50 3.00
10/16/2026 16:26 2 3.00
10/16/2026 16:26 100 3.00
10/16/2026 16:26 50 3.00
10/16/2026 16:26 900 3.00
10/16/2026 16:26 100 3.00
10/16/2026 16:26 15 3.00
10/16/2026 16:26 30 3.00
10/16/2026 16:26 10 3.00
10/16/2026 16:26 10 3.00
10/16/2026 16:26 1000 3.00
10/16/2026 16:26 674 3.00
10/16/2026 16:26 276 3.00
10/16/2026 16:26 200 3.00
10/16/2026 16:26 69 3.00
10/16/2026 16:26 1 3.00
10/16/2026 16:26 100 3.00
10/16/2026 16:26 20 3.00
10/16/2026 16:26 85 3.00
10/16/2026 16:26 6 3.00
10/16/2026 16:26 350 3.00
10/16/2026 16:26 121 3.00
10/16/2026 16:26 1628 3.00
10/16/2026 16:26 1329 3.00
10/16/2026 16:26 1 3.005
10/16/2026 16:26 10 3.005
10/16/2026 16:26 2 3.005
10/16/2026 16:26 22 3.005
10/16/2026 16:26 260 3.005
10/16/2026 16:26 10 3.005
10/16/2026 16:26 10 3.005
10/16/2026 16:26 10 3.005
10/16/2026 16:26 10 3.005
10/16/2026 16:25 42 3.005
10/16/2026 16:25 201 3.01
10/16/2026 16:25 100 3.01
10/16/2026 16:25 12 3.01
10/16/2026 16:25 2 3.015
10/16/2026 16:24 64 3.015
10/16/2026 16:24 1 3.02
10/16/2026 16:24 100 3.02
10/16/2026 16:23 10 3.025
10/16/2026 16:22 1 3.025
10/16/2026 16:22 10 3.025
10/16/2026 16:22 133 3.025
10/16/2026 16:22 10 3.025
10/16/2026 16:22 10 3.025
10/16/2026 16:22 10 3.025
10/16/2026 16:22 200 3.025
10/16/2026 16:22 300 3.025
10/16/2026 16:22 200 3.025
10/16/2026 16:22 300 3.025
10/16/2026 16:22 200 3.025
10/16/2026 16:22 300 3.025
10/16/2026 16:22 100 3.025
10/16/2026 16:22 100 3.02
10/16/2026 16:22 15 3.02
10/16/2026 16:22 100 3.02
10/16/2026 16:21 1 3.015
10/16/2026 16:21 10 3.015
10/16/2026 16:21 1 3.015
10/16/2026 16:21 161 3.02
10/16/2026 16:21 100 3.02
10/16/2026 16:21 50 3.02
10/16/2026 16:21 20 3.025
10/16/2026 16:20 1 3.025
10/16/2026 16:19 500 3.03
10/16/2026 16:19 1934 3.03
10/16/2026 16:19 2486 3.03
10/16/2026 16:19 1514 3.03
10/16/2026 16:19 100 3.03
10/16/2026 16:19 100 3.03
10/16/2026 16:19 252 3.03
10/16/2026 16:19 48 3.03
10/16/2026 16:19 100 3.03
10/16/2026 16:19 60 3.035
10/16/2026 16:19 200 3.04
10/16/2026 16:19 300 3.04
10/16/2026 16:19 444 3.04
10/16/2026 16:19 100 3.04
10/16/2026 16:19 100 3.04
10/16/2026 16:16 30 3.045
10/16/2026 16:16 125 3.045
10/16/2026 16:16 125 3.045
10/16/2026 16:16 450 3.045
10/16/2026 16:16 300 3.045
10/16/2026 16:16 300 3.045
10/16/2026 16:16 100 3.045
10/16/2026 16:16 600 3.04
10/16/2026 16:16 200 3.04
10/16/2026 16:16 5 3.04
10/16/2026 16:16 100 3.04
10/16/2026 16:16 58 3.035
10/16/2026 16:15 10 3.035
10/16/2026 16:15 1 3.035
10/16/2026 16:14 10 3.035
10/16/2026 16:14 71 3.035
10/16/2026 16:14 400 3.04
10/16/2026 16:14 5 3.04
10/16/2026 16:14 100 3.04
10/16/2026 16:14 780 3.04
10/16/2026 16:14 100 3.04
10/16/2026 16:14 100 3.04
10/16/2026 16:14 200 3.035
10/16/2026 16:14 5 3.03
10/16/2026 16:14 5 3.03
10/16/2026 16:14 10 3.03
10/16/2026 16:14 700 3.03
10/16/2026 16:14 100 3.03
10/16/2026 16:14 400 3.03
10/16/2026 16:14 6 3.03
10/16/2026 16:14 100 3.03
10/16/2026 16:14 100 3.025
10/16/2026 16:14 1 3.025
10/16/2026 16:13 10 3.025
10/16/2026 16:13 1 3.02
10/16/2026 16:13 11 3.02
10/16/2026 16:13 16 3.02
10/16/2026 16:13 1200 3.02
10/16/2026 16:13 100 3.015
10/16/2026 16:13 100 3.015
10/16/2026 16:13 100 3.015
10/16/2026 16:13 200 3.015
10/16/2026 16:13 200 3.015
10/16/2026 16:13 300 3.015
10/16/2026 16:12 17 3.015
10/16/2026 16:12 100 3.015
10/16/2026 16:12 30 3.015
10/16/2026 16:12 5 3.01
10/16/2026 16:12 1 3.01
10/16/2026 16:12 100 3.01
10/16/2026 16:12 100 3.01
10/16/2026 16:12 3 3.01
10/16/2026 16:12 16 3.01
10/16/2026 16:12 87 3.01
10/16/2026 16:10 9 3.005
10/16/2026 16:10 100 3.005
10/16/2026 16:10 1 3.005
10/16/2026 16:10 131 3.00
10/16/2026 16:10 1791 3.00
10/16/2026 16:10 1 3.005
10/16/2026 16:09 39 3.005
10/16/2026 16:08 1 3.005
10/16/2026 16:08 21 3.005
10/16/2026 16:08 2 3.005
10/16/2026 16:08 1 3.01
10/16/2026 16:08 100 3.01
10/16/2026 16:08 416 3.01
10/16/2026 16:08 300 3.01
10/16/2026 16:08 100 3.01
10/16/2026 16:08 100 3.01
10/16/2026 16:08 61 3.01
10/16/2026 16:08 99 3.01
10/16/2026 16:07 1 3.01
10/16/2026 16:07 100 3.01
10/16/2026 16:07 8 3.015
10/16/2026 16:07 100 3.02
10/16/2026 16:05 1 3.025
10/16/2026 16:05 249 3.03
10/16/2026 16:05 87 3.03
10/16/2026 16:05 5 3.03
10/16/2026 16:05 1 3.03
10/16/2026 16:05 1 3.03
10/16/2026 16:04 17 3.02
10/16/2026 16:04 196 3.015
10/16/2026 16:04 300 3.015
10/16/2026 16:04 100 3.02
10/16/2026 16:04 100 3.02
10/16/2026 16:04 100 3.02
10/16/2026 16:04 300 3.025
10/16/2026 16:04 300 3.025
10/16/2026 16:04 198 3.025
10/16/2026 16:04 247 3.025
10/16/2026 16:04 153 3.025
10/16/2026 16:04 100 3.025
10/16/2026 16:03 1 3.025
10/16/2026 16:03 100 3.025
10/16/2026 16:02 353 3.025
10/16/2026 16:02 97 3.025
10/16/2026 16:02 103 3.025
10/16/2026 16:02 300 3.025
10/16/2026 16:02 11 3.03
10/16/2026 16:02 100 3.03
10/16/2026 16:02 1 3.035
10/16/2026 16:02 100 3.03
10/16/2026 16:01 150 3.035
10/16/2026 16:01 300 3.035
10/16/2026 16:01 100 3.035
10/16/2026 16:01 282 3.03
10/16/2026 16:01 218 3.03
10/16/2026 16:01 201 3.03
10/16/2026 16:01 199 3.03
10/16/2026 16:01 1 3.03
10/16/2026 16:01 87 3.025
10/16/2026 16:01 13 3.025
10/16/2026 16:01 100 3.025
10/16/2026 16:01 150 3.025
10/16/2026 16:01 300 3.025
10/16/2026 16:00 1 3.025
10/16/2026 16:00 15 3.02
10/16/2026 16:00 6 3.02
10/16/2026 16:00 900 3.02
10/16/2026 16:00 41 3.02
10/16/2026 16:00 2 3.02
10/16/2026 16:00 61 3.02
10/16/2026 16:00 100 3.02
10/16/2026 16:00 200 3.015
10/16/2026 16:00 21 3.015
10/16/2026 16:00 111 3.015
10/16/2026 16:00 250 3.015
10/16/2026 16:00 200 3.015
10/16/2026 16:00 100 3.02
10/16/2026 16:00 200 3.02
10/16/2026 16:00 8 3.02
10/16/2026 15:59 200 3.02
10/16/2026 15:59 500 3.02
10/16/2026 15:59 40 3.02
10/16/2026 15:59 100 3.02
10/16/2026 15:59 96 3.02
10/16/2026 15:59 4 3.02
10/16/2026 15:59 125 3.025
10/16/2026 15:59 175 3.025
10/16/2026 15:59 125 3.025
10/16/2026 15:59 300 3.025
10/16/2026 15:58 100 3.025
10/16/2026 15:58 73 3.025
10/16/2026 15:58 1 3.025
10/16/2026 15:58 5 3.025
10/16/2026 15:58 10 3.025
10/16/2026 15:58 1 3.025
10/16/2026 15:58 10 3.025
10/16/2026 15:58 700 3.025
10/16/2026 15:58 198 3.025
10/16/2026 15:57 100 3.025
10/16/2026 15:57 1 3.025
10/16/2026 15:57 100 3.025
10/16/2026 15:57 101 3.025
10/16/2026 15:57 99 3.025
10/16/2026 15:57 1 3.025
10/16/2026 15:57 299 3.025
10/16/2026 15:56 1 3.025
10/16/2026 15:56 454 3.03
10/16/2026 15:56 200 3.03
10/16/2026 15:56 100 3.03
10/16/2026 15:56 100 3.03
10/16/2026 15:55 161 3.04
10/16/2026 15:55 100 3.045
10/16/2026 15:55 495 3.04
10/16/2026 15:55 5 3.04
10/16/2026 15:54 300 3.035
10/16/2026 15:54 300 3.035
10/16/2026 15:54 100 3.035
10/16/2026 15:54 100 3.035
10/16/2026 15:54 300 3.035
10/16/2026 15:54 100 3.035
10/16/2026 15:54 100 3.03
10/16/2026 15:54 19 3.03
10/16/2026 15:54 200 3.03
10/16/2026 15:54 10 3.025
10/16/2026 15:54 5 3.02
10/16/2026 15:54 5 3.02
10/16/2026 15:54 100 3.02
10/16/2026 15:54 400 3.02
10/16/2026 15:54 29 3.02
10/16/2026 15:53 5 3.02
10/16/2026 15:53 50 3.015
10/16/2026 15:53 450 3.015
10/16/2026 15:53 36 3.01
10/16/2026 15:53 44 3.01
10/16/2026 15:52 1 3.015
10/16/2026 15:52 100 3.015
10/16/2026 15:52 10 3.015
10/16/2026 15:52 10 3.015
10/16/2026 15:51 2 3.015
10/16/2026 15:51 1 3.015
10/16/2026 15:51 100 3.015
10/16/2026 15:50 100 3.015
10/16/2026 15:50 100 3.015
10/16/2026 15:50 100 3.015
10/16/2026 15:50 356 3.01
10/16/2026 15:50 44 3.01
10/16/2026 15:50 156 3.01
10/16/2026 15:50 244 3.01
10/16/2026 15:50 160 3.01
10/16/2026 15:50 600 3.01
10/16/2026 15:50 100 3.02
10/16/2026 15:50 122 3.02
10/16/2026 15:50 200 3.02
10/16/2026 15:50 300 3.02
10/16/2026 15:50 275 3.02
10/16/2026 15:50 224 3.02
10/16/2026 15:50 122 3.02
10/16/2026 15:50 100 3.02
10/16/2026 15:50 147 3.015
10/16/2026 15:50 2 3.02
10/16/2026 15:49 1 3.025
10/16/2026 15:49 95 3.02
10/16/2026 15:49 5 3.02
10/16/2026 15:49 2 3.025
10/16/2026 15:49 4 3.025
10/16/2026 15:49 14 3.025
10/16/2026 15:48 100 3.025
10/16/2026 15:48 1 3.025
10/16/2026 15:48 98 3.025
10/16/2026 15:48 1 3.025
10/16/2026 15:48 1 3.025
10/16/2026 15:48 19 3.025
10/16/2026 15:48 250 3.02
10/16/2026 15:48 450 3.02
10/16/2026 15:48 300 3.02
10/16/2026 15:48 200 3.02
10/16/2026 15:48 100 3.02
10/16/2026 15:48 400 3.02
10/16/2026 15:48 395 3.015
10/16/2026 15:48 105 3.015
10/16/2026 15:48 95 3.015
10/16/2026 15:48 13 3.02
10/16/2026 15:48 87 3.02
10/16/2026 15:48 13 3.025
10/16/2026 15:48 100 3.025
10/16/2026 15:48 200 3.025
10/16/2026 15:48 5 3.03
10/16/2026 15:48 154 3.03
10/16/2026 15:48 5151 3.03
10/16/2026 15:48 3149 3.03
10/16/2026 15:48 400 3.03
10/16/2026 15:48 100 3.035
10/16/2026 15:47 20 3.035
10/16/2026 15:46 20 3.04
10/16/2026 15:46 500 3.04
10/16/2026 15:46 1 3.035
10/16/2026 15:45 100 3.045
10/16/2026 15:45 100 3.045
10/16/2026 15:45 200 3.04
10/16/2026 15:45 17 3.045
10/16/2026 15:45 20 3.045
10/16/2026 15:45 100 3.04
10/16/2026 15:45 300 3.04
10/16/2026 15:45 73 3.04
10/16/2026 15:45 300 3.05
10/16/2026 15:45 1300 3.06
10/16/2026 15:45 100 3.06
10/16/2026 15:45 73 3.06
10/16/2026 15:45 100 3.06
10/16/2026 15:45 100 3.06
10/16/2026 15:45 76 3.06
10/16/2026 15:45 100 3.06
10/16/2026 15:45 49 3.06
10/16/2026 15:45 100 3.06
10/16/2026 15:45 275 3.06
10/16/2026 15:45 175 3.06
10/16/2026 15:45 100 3.06
10/16/2026 15:45 300 3.06
10/16/2026 15:45 25 3.06
10/16/2026 15:45 25 3.06
10/16/2026 15:45 75 3.06
10/16/2026 15:45 100 3.06
10/16/2026 15:45 100 3.06
10/16/2026 15:45 100 3.055
10/16/2026 15:45 125 3.06
10/16/2026 15:45 175 3.06
10/16/2026 15:45 275 3.06
10/16/2026 15:45 25 3.06
10/16/2026 15:45 300 3.06
10/16/2026 15:45 100 3.06
10/16/2026 15:45 25 3.06
10/16/2026 15:45 75 3.06
10/16/2026 15:45 375 3.06
10/16/2026 15:45 450 3.06
10/16/2026 15:45 450 3.06
10/16/2026 15:45 25 3.06
10/16/2026 15:45 100 3.06
10/16/2026 15:45 600 3.06
10/16/2026 15:45 100 3.06
10/16/2026 15:45 200 3.06
10/16/2026 15:45 800 3.06
10/16/2026 15:45 300 3.06
10/16/2026 15:45 73 3.06
10/16/2026 15:45 200 3.06
10/16/2026 15:45 73 3.06
10/16/2026 15:45 1300 3.06
10/16/2026 15:45 300 3.06
10/16/2026 15:45 100 3.06
10/16/2026 15:45 100 3.06
10/16/2026 15:45 300 3.06
10/16/2026 15:45 1100 3.06
10/16/2026 15:45 300 3.06
10/16/2026 15:45 830 3.06
10/16/2026 15:45 200 3.06
10/16/2026 15:45 300 3.06
10/16/2026 15:45 800 3.06
10/16/2026 15:45 125 3.05
10/16/2026 15:45 450 3.05
10/16/2026 15:45 74 3.05
10/16/2026 15:45 126 3.05
10/16/2026 15:45 300 3.05
10/16/2026 15:45 5 3.05
10/16/2026 15:45 2 3.05
10/16/2026 15:45 100 3.05
10/16/2026 15:45 800 3.05
10/16/2026 15:45 100 3.05
10/16/2026 15:45 200 3.04
10/16/2026 15:45 100 3.04
10/16/2026 15:44 300 3.04
10/16/2026 15:44 100 3.035
10/16/2026 15:44 200 3.03
10/16/2026 15:44 38 3.03
10/16/2026 15:44 100 3.03
10/16/2026 15:44 100 3.025
10/16/2026 15:43 38 3.025
10/16/2026 15:43 200 3.03
10/16/2026 15:43 100 3.03
10/16/2026 15:43 10 3.035
10/16/2026 15:43 12 3.03
10/16/2026 15:43 300 3.025
10/16/2026 15:43 200 3.025
10/16/2026 15:43 100 3.03
10/16/2026 15:43 100 3.02
10/16/2026 15:43 200 3.02
10/16/2026 15:42 200 3.015
10/16/2026 15:42 5 3.02
10/16/2026 15:42 100 3.02
10/16/2026 15:42 100 3.015
10/16/2026 15:41 300 3.015
10/16/2026 15:41 99 3.02
10/16/2026 15:40 100 3.03
10/16/2026 15:40 1 3.02
10/16/2026 15:40 99 3.02
10/16/2026 15:40 160 3.02
10/16/2026 15:40 78 3.02
10/16/2026 15:40 100 3.02
10/16/2026 15:40 200 3.02
10/16/2026 15:40 99 3.02
10/16/2026 15:40 100 3.02
10/16/2026 15:40 200 3.02
10/16/2026 15:40 112 3.02
10/16/2026 15:39 83 3.02
10/16/2026 15:39 100 3.02
10/16/2026 15:39 93 3.02
10/16/2026 15:39 200 3.015
10/16/2026 15:39 100 3.015
10/16/2026 15:38 2 3.02
10/16/2026 15:38 100 3.02
10/16/2026 15:38 186 3.02
10/16/2026 15:38 48 3.02
10/16/2026 15:38 100 3.02
10/16/2026 15:38 100 3.02
10/16/2026 15:38 74 3.02
10/16/2026 15:38 345 3.02
10/16/2026 15:38 100 3.02
10/16/2026 15:38 800 3.02
10/16/2026 15:38 38 3.02
10/16/2026 15:38 345 3.02
10/16/2026 15:38 100 3.02
10/16/2026 15:38 300 3.02
10/16/2026 15:38 74 3.02
10/16/2026 15:38 100 3.02
10/16/2026 15:38 100 3.02
10/16/2026 15:38 100 3.02
10/16/2026 15:38 800 3.04
10/16/2026 15:38 1 3.05
10/16/2026 15:37 453 3.04
10/16/2026 15:37 10 3.05
10/16/2026 15:37 146 3.05
10/16/2026 15:37 100 3.05
10/16/2026 15:37 39 3.05
10/16/2026 15:37 200 3.055
10/16/2026 15:37 200 3.055
10/16/2026 15:37 200 3.055
10/16/2026 15:37 20 3.055
10/16/2026 15:36 1 3.055
10/16/2026 15:36 10 3.055
10/16/2026 15:36 3 3.055
10/16/2026 15:36 125 3.055
10/16/2026 15:36 199 3.055
10/16/2026 15:36 1 3.055
10/16/2026 15:36 100 3.05
10/16/2026 15:36 146 3.05
10/16/2026 15:36 438 3.05
10/16/2026 15:36 100 3.05
10/16/2026 15:36 400 3.06
10/16/2026 15:36 100 3.06
10/16/2026 15:36 146 3.06
10/16/2026 15:36 100 3.065
10/16/2026 15:36 5 3.06
10/16/2026 15:36 5 3.06
10/16/2026 15:36 100 3.06
10/16/2026 15:36 200 3.06
10/16/2026 15:36 100 3.06
10/16/2026 15:36 211 3.04
10/16/2026 15:36 248 3.04
10/16/2026 15:36 65 3.04
10/16/2026 15:36 735 3.04
10/16/2026 15:36 100 3.04
10/16/2026 15:36 100 3.04
10/16/2026 15:36 600 3.04
10/16/2026 15:36 146 3.04
10/16/2026 15:36 500 3.035
10/16/2026 15:36 200 3.035
10/16/2026 15:36 200 3.035
10/16/2026 15:36 100 3.04
10/16/2026 15:36 200 3.04
10/16/2026 15:35 1 3.035
10/16/2026 15:35 631 3.03
10/16/2026 15:35 200 3.03
10/16/2026 15:35 65 3.03
10/16/2026 15:35 35 3.03
10/16/2026 15:35 100 3.03
10/16/2026 15:35 155 3.03
10/16/2026 15:35 35 3.03
10/16/2026 15:35 100 3.03
10/16/2026 15:35 155 3.03
10/16/2026 15:35 100 3.035
10/16/2026 15:35 100 3.04
10/16/2026 15:35 1100 3.03
10/16/2026 15:35 100 3.025
10/16/2026 15:35 5 3.02
10/16/2026 15:35 100 3.02
10/16/2026 15:35 100 3.02
10/16/2026 15:35 200 3.015
10/16/2026 15:34 10 3.02
10/16/2026 15:34 10 3.02
10/16/2026 15:34 1 3.02
10/16/2026 15:34 7 3.02
10/16/2026 15:34 10 3.02
10/16/2026 15:34 30 3.02
10/16/2026 15:34 50 3.02
10/16/2026 15:34 1 3.02
10/16/2026 15:34 100 3.02
10/16/2026 15:34 613 3.02
10/16/2026 15:34 1 3.025
10/16/2026 15:33 98 3.05
10/16/2026 15:33 85 3.05
10/16/2026 15:33 7 3.05
10/16/2026 15:33 1 3.05
10/16/2026 15:33 2 3.05
10/16/2026 15:33 1 3.05
10/16/2026 15:33 1 3.05
10/16/2026 15:33 1 3.05
10/16/2026 15:33 1 3.05
10/16/2026 15:33 1 3.05
10/16/2026 15:33 5 3.05
10/16/2026 15:33 120 3.05
10/16/2026 15:33 455 3.05
10/16/2026 15:33 10 3.05
10/16/2026 15:33 1 3.05
10/16/2026 15:33 197 3.05
10/16/2026 15:33 10 3.055
10/16/2026 15:33 1 3.06
10/16/2026 15:33 10 3.055
10/16/2026 15:33 1 3.05
10/16/2026 15:33 369 3.05
10/16/2026 15:33 300 3.05
10/16/2026 15:33 30 3.05
10/16/2026 15:32 100 3.045
10/16/2026 15:32 200 3.045
10/16/2026 15:32 74 3.04
10/16/2026 15:32 100 3.04
10/16/2026 15:32 823 3.04
10/16/2026 15:32 100 3.035
10/16/2026 15:32 800 3.06
10/16/2026 15:32 97 3.06
10/16/2026 15:32 700 3.065
10/16/2026 15:32 100 3.07
10/16/2026 15:32 200 3.07
10/16/2026 15:32 500 3.07
10/16/2026 15:32 500 3.07
10/16/2026 15:32 700 3.07
10/16/2026 15:32 800 3.07
10/16/2026 15:32 500 3.065
10/16/2026 15:32 1 3.06
10/16/2026 15:32 5 3.06
10/16/2026 15:32 10 3.06
10/16/2026 15:32 5 3.06
10/16/2026 15:32 100 3.06
10/16/2026 15:32 200 3.05
10/16/2026 15:31 100 3.045
10/16/2026 15:31 1 3.04
10/16/2026 15:31 100 3.04
10/16/2026 15:31 33 3.03
10/16/2026 15:31 100 3.03
10/16/2026 15:31 29 3.035
10/16/2026 15:31 10 3.035
10/16/2026 15:31 28 3.035
10/16/2026 15:31 300 3.025
10/16/2026 15:31 200 3.025
10/16/2026 15:31 100 3.025
10/16/2026 15:31 200 3.025
10/16/2026 15:31 200 3.025
10/16/2026 15:31 300 3.025
10/16/2026 15:31 200 3.025
10/16/2026 15:31 300 3.025
10/16/2026 15:31 200 3.025
10/16/2026 15:31 300 3.025
10/16/2026 15:31 200 3.025
10/16/2026 15:31 600 3.05
10/16/2026 15:31 100 3.05
10/16/2026 15:31 314 3.05
10/16/2026 15:31 100 3.05
10/16/2026 15:31 100 3.05
10/16/2026 15:31 314 3.05
10/16/2026 15:31 300 3.04
10/16/2026 15:31 300 3.04
10/16/2026 15:31 200 3.04
10/16/2026 15:31 100 3.04
10/16/2026 15:31 500 3.05
10/16/2026 15:31 200 3.05
10/16/2026 15:31 3 3.05
10/16/2026 15:31 148 3.05
10/16/2026 15:31 100 3.05
10/16/2026 15:31 52 3.045
10/16/2026 15:31 248 3.045
10/16/2026 15:31 200 3.045
10/16/2026 15:31 3 3.05
10/16/2026 15:31 200 3.05
10/16/2026 15:31 5 3.05
10/16/2026 15:31 10 3.05
10/16/2026 15:31 800 3.04
10/16/2026 15:31 100 3.03
10/16/2026 15:31 300 3.03
10/16/2026 15:31 100 3.03
10/16/2026 15:31 84 3.03
10/16/2026 15:31 28 3.03
10/16/2026 15:31 196 3.03
10/16/2026 15:31 308 3.04
10/16/2026 15:31 100 3.04
10/16/2026 15:31 149 3.03
10/16/2026 15:31 151 3.03
10/16/2026 15:31 100 3.03
10/16/2026 15:31 100 3.03
10/16/2026 15:31 100 3.04
10/16/2026 15:31 100 3.04
10/16/2026 15:31 100 3.04
10/16/2026 15:31 100 3.03
10/16/2026 15:31 100 3.03
10/16/2026 15:31 500 3.02
10/16/2026 15:31 800 3.02
10/16/2026 15:31 149 3.02
10/16/2026 15:31 7 3.02
10/16/2026 15:31 100 3.02
10/16/2026 15:31 831 3.02
10/16/2026 15:31 12 3.02
10/16/2026 15:31 500 3.02
10/16/2026 15:31 200 3.02
10/16/2026 15:31 27 3.02
10/16/2026 15:31 700 3.025
10/16/2026 15:31 273 3.025
10/16/2026 15:31 100 3.03
10/16/2026 15:31 149 3.03
10/16/2026 15:31 100 3.03
10/16/2026 15:31 227 3.025
10/16/2026 15:31 23 3.02
10/16/2026 15:31 1 3.02
10/16/2026 15:31 200 3.035
10/16/2026 15:31 10 3.035
10/16/2026 15:30 242 3.035
10/16/2026 15:30 100 3.035
10/16/2026 15:30 200 3.035
10/16/2026 15:30 100 3.035
10/16/2026 15:30 200 3.035
10/16/2026 15:30 100 3.035
10/16/2026 15:30 100 3.035
10/16/2026 15:30 200 3.035
10/16/2026 15:30 200 3.035
10/16/2026 15:30 100 3.035
10/16/2026 15:30 200 3.035
10/16/2026 15:30 200 3.035
10/16/2026 15:30 200 3.04
10/16/2026 15:30 39 3.045
10/16/2026 15:30 450 3.03
10/16/2026 15:30 187 3.03
10/16/2026 15:30 200 3.03
10/16/2026 15:30 313 3.03
10/16/2026 15:30 150 3.03
10/16/2026 15:30 100 3.03
10/16/2026 15:30 350 3.03
10/16/2026 15:30 100 3.03
10/16/2026 15:30 100 3.03
10/16/2026 15:30 200 3.03
10/16/2026 15:30 300 3.03
10/16/2026 15:30 200 3.03
10/16/2026 15:30 500 3.03
10/16/2026 15:30 200 3.03
10/16/2026 15:30 300 3.03
10/16/2026 15:30 200 3.03
10/16/2026 15:30 200 3.03
10/16/2026 15:30 100 3.03
10/16/2026 15:30 100 3.03
10/16/2026 15:30 200 3.03
10/16/2026 15:30 200 3.03
10/16/2026 15:30 600 3.03
10/16/2026 15:30 1200 3.03
10/16/2026 15:30 200 3.035
10/16/2026 15:30 200 3.05
10/16/2026 15:30 300 3.06
10/16/2026 15:30 100 3.06
10/16/2026 15:30 378 3.06
10/16/2026 15:30 86 3.06
10/16/2026 15:30 100 3.06
10/16/2026 15:30 107 3.06
10/16/2026 15:30 107 3.06
10/16/2026 15:30 100 3.06
10/16/2026 15:30 7 3.06
10/16/2026 15:30 1 3.07
10/16/2026 15:30 100 3.08
10/16/2026 15:30 43 3.08
10/16/2026 15:30 61 3.08
10/16/2026 15:30 239 3.08
10/16/2026 15:30 104 3.08
10/16/2026 15:30 1902 3.08
10/16/2026 15:30 2994 3.08
10/16/2026 15:30 6 3.08
10/16/2026 15:30 40 3.09
10/16/2026 15:30 50 3.10
10/16/2026 15:30 1000 3.10
10/16/2026 15:30 500 3.10
10/16/2026 15:30 57 3.11
10/16/2026 15:30 57935 3.11
10/16/2026 15:30 300 3.12
10/16/2026 15:30 5 3.12
10/16/2026 15:30 300 3.12
10/16/2026 15:30 300 3.12
10/16/2026 15:29 1 3.11
10/16/2026 15:28 100 3.11
10/16/2026 14:56 568 3.17
10/16/2026 14:56 432 3.17
10/16/2026 14:53 1 3.18
10/16/2026 13:49 20 3.21
10/16/2026 13:49 100 3.21
10/16/2026 10:37 705 3.24
10/16/2026 10:37 2355 3.24