Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
28.08.2026
-
22:00:00
|
Geld
28.08.2026 -
21:59:59
|
Geld Volumen |
Brief
28.08.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
38.12
+0.87
(
+2.34% )
|
38.10
|
300 |
38.16
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/28/2026 22:00 | � | 38.12 |
| 08/28/2026 22:00 | 11289 | 38.12 |
| 08/28/2026 21:59 | 61 | 38.12 |
| 08/28/2026 21:59 | 13 | 38.15 |
| 08/28/2026 21:59 | 127 | 38.16 |
| 08/28/2026 21:59 | 10 | 38.19 |
| 08/28/2026 21:59 | 51 | 38.19 |
| 08/28/2026 21:59 | 100 | 38.19 |
| 08/28/2026 21:59 | 80 | 38.25 |
| 08/28/2026 21:59 | 50 | 38.25 |
| 08/28/2026 21:59 | 60 | 38.24 |
| 08/28/2026 21:59 | 8 | 38.24 |
| 08/28/2026 21:59 | 47 | 38.24 |
| 08/28/2026 21:59 | 13 | 38.12 |
| 08/28/2026 21:59 | 7 | 38.24 |
| 08/28/2026 21:59 | 48 | 38.12 |
| 08/28/2026 21:59 | 50 | 38.13 |
| 08/28/2026 21:59 | 18 | 38.24 |
| 08/28/2026 21:59 | 2 | 38.24 |
| 08/28/2026 21:59 | 2 | 38.20 |
| 08/28/2026 21:59 | 100 | 38.20 |
| 08/28/2026 21:59 | 60 | 38.20 |
| 08/28/2026 21:59 | 9 | 38.20 |
| 08/28/2026 21:59 | 30 | 38.20 |
| 08/28/2026 21:59 | 4 | 38.20 |
| 08/28/2026 21:59 | 18 | 38.20 |
| 08/28/2026 21:59 | 1 | 38.155 |
| 08/28/2026 21:59 | 32 | 38.155 |
| 08/28/2026 21:59 | 66 | 38.18 |
| 08/28/2026 21:59 | 2 | 38.25 |
| 08/28/2026 21:59 | 1 | 38.25 |
| 08/28/2026 21:59 | 2 | 38.25 |
| 08/28/2026 21:59 | 1 | 38.25 |
| 08/28/2026 21:59 | 4 | 38.25 |
| 08/28/2026 21:59 | 18 | 38.19 |
| 08/28/2026 21:59 | 3 | 38.19 |
| 08/28/2026 21:59 | 154 | 38.19 |
| 08/28/2026 21:59 | 100 | 38.18 |
| 08/28/2026 21:59 | 2 | 38.18 |
| 08/28/2026 21:59 | 3 | 38.18 |
| 08/28/2026 21:59 | 30 | 38.18 |
| 08/28/2026 21:59 | 110 | 38.18 |
| 08/28/2026 21:59 | 91 | 38.14 |
| 08/28/2026 21:59 | 50 | 38.14 |
| 08/28/2026 21:59 | 4 | 38.18 |
| 08/28/2026 21:59 | 9 | 38.18 |
| 08/28/2026 21:59 | 42 | 38.18 |
| 08/28/2026 21:59 | 100 | 38.18 |
| 08/28/2026 21:59 | 2 | 38.18 |
| 08/28/2026 21:59 | 3 | 38.18 |
| 08/28/2026 21:59 | 30 | 38.18 |
| 08/28/2026 21:59 | 4 | 38.18 |
| 08/28/2026 21:59 | 10 | 38.18 |
| 08/28/2026 21:59 | 100 | 38.18 |
| 08/28/2026 21:59 | 9 | 38.18 |
| 08/28/2026 21:59 | 14 | 38.14 |
| 08/28/2026 21:59 | 1 | 38.14 |
| 08/28/2026 21:59 | 49 | 38.24 |
| 08/28/2026 21:59 | 25 | 38.17 |
| 08/28/2026 21:59 | 24 | 38.17 |
| 08/28/2026 21:59 | 1 | 38.17 |
| 08/28/2026 21:59 | 75 | 38.24 |
| 08/28/2026 21:59 | 50 | 38.24 |
| 08/28/2026 21:59 | 50 | 38.23 |
| 08/28/2026 21:59 | 24 | 38.18 |
| 08/28/2026 21:59 | 1 | 38.18 |
| 08/28/2026 21:59 | 1 | 38.17 |
| 08/28/2026 21:59 | 1 | 38.175 |
| 08/28/2026 21:59 | 1 | 38.175 |
| 08/28/2026 21:59 | 4 | 38.17 |
| 08/28/2026 21:59 | 1 | 38.17 |
| 08/28/2026 21:59 | 2 | 38.17 |
| 08/28/2026 21:59 | 7 | 38.175 |
| 08/28/2026 21:59 | 4 | 38.175 |
| 08/28/2026 21:59 | 7 | 38.175 |
| 08/28/2026 21:58 | 24 | 38.20 |
| 08/28/2026 21:58 | 1 | 38.20 |
| 08/28/2026 21:58 | 1 | 38.20 |
| 08/28/2026 21:58 | 1 | 38.20 |
| 08/28/2026 21:58 | 2 | 38.20 |
| 08/28/2026 21:58 | 11 | 38.19 |
| 08/28/2026 21:58 | 32 | 38.19 |
| 08/28/2026 21:58 | 1 | 38.19 |
| 08/28/2026 21:58 | 10 | 38.19 |
| 08/28/2026 21:58 | 82 | 38.19 |
| 08/28/2026 21:58 | 8 | 38.19 |
| 08/28/2026 21:58 | 300 | 38.19 |
| 08/28/2026 21:58 | 2 | 38.19 |
| 08/28/2026 21:58 | 1 | 38.20 |
| 08/28/2026 21:58 | 1 | 38.20 |
| 08/28/2026 21:58 | 100 | 38.20 |
| 08/28/2026 21:58 | 31 | 38.20 |
| 08/28/2026 21:58 | 12 | 38.20 |
| 08/28/2026 21:58 | 25 | 38.19 |
| 08/28/2026 21:58 | 25 | 38.19 |
| 08/28/2026 21:58 | 300 | 38.18 |
| 08/28/2026 21:58 | 30 | 38.17 |
| 08/28/2026 21:58 | 20 | 38.16 |
| 08/28/2026 21:58 | 5 | 38.13 |
| 08/28/2026 21:58 | 11 | 38.13 |
| 08/28/2026 21:58 | 205 | 38.18 |
| 08/28/2026 21:58 | 25 | 38.18 |
| 08/28/2026 21:58 | 11 | 38.18 |
| 08/28/2026 21:58 | 29 | 38.18 |
| 08/28/2026 21:58 | 98 | 38.13 |
| 08/28/2026 21:58 | 2 | 38.13 |
| 08/28/2026 21:58 | 2 | 38.10 |
| 08/28/2026 21:57 | 11 | 38.18 |
| 08/28/2026 21:57 | 21 | 38.14 |
| 08/28/2026 21:57 | 100 | 38.14 |
| 08/28/2026 21:57 | 100 | 38.14 |
| 08/28/2026 21:57 | 1 | 38.13 |
| 08/28/2026 21:57 | 8 | 38.13 |
| 08/28/2026 21:57 | 1 | 38.13 |
| 08/28/2026 21:57 | 7 | 38.12 |
| 08/28/2026 21:57 | 26 | 38.10 |
| 08/28/2026 21:57 | 1 | 38.09 |
| 08/28/2026 21:57 | 36 | 38.08 |
| 08/28/2026 21:57 | 39 | 38.08 |
| 08/28/2026 21:57 | 3 | 38.08 |
| 08/28/2026 21:57 | 3 | 38.08 |
| 08/28/2026 21:57 | 3 | 38.08 |
| 08/28/2026 21:57 | 100 | 38.08 |
| 08/28/2026 21:57 | 3 | 38.08 |
| 08/28/2026 21:57 | 247 | 38.07 |
| 08/28/2026 21:57 | 53 | 38.07 |
| 08/28/2026 21:57 | 50 | 38.05 |
| 08/28/2026 21:57 | 50 | 38.05 |
| 08/28/2026 21:57 | 50 | 38.04 |
| 08/28/2026 21:56 | 29 | 38.02 |
| 08/28/2026 21:56 | 9 | 38.02 |
| 08/28/2026 21:56 | 1 | 38.02 |
| 08/28/2026 21:56 | 9 | 38.02 |
| 08/28/2026 21:56 | 100 | 38.02 |
| 08/28/2026 21:56 | 10 | 38.02 |
| 08/28/2026 21:56 | 1 | 38.02 |
| 08/28/2026 21:56 | 1 | 38.02 |
| 08/28/2026 21:56 | 1 | 38.02 |
| 08/28/2026 21:56 | 34 | 38.02 |
| 08/28/2026 21:56 | 8 | 38.02 |
| 08/28/2026 21:56 | 30 | 38.02 |
| 08/28/2026 21:56 | 18 | 38.02 |
| 08/28/2026 21:56 | 100 | 38.02 |
| 08/28/2026 21:56 | 61 | 38.02 |
| 08/28/2026 21:56 | 39 | 38.02 |
| 08/28/2026 21:56 | 50 | 38.01 |
| 08/28/2026 21:56 | 100 | 38.01 |
| 08/28/2026 21:56 | 1 | 37.93 |
| 08/28/2026 21:56 | 17 | 37.93 |
| 08/28/2026 21:55 | 65 | 37.965 |
| 08/28/2026 21:55 | 85 | 37.97 |
| 08/28/2026 21:55 | 1 | 37.99 |
| 08/28/2026 21:55 | 100 | 37.99 |
| 08/28/2026 21:55 | 100 | 38.01 |
| 08/28/2026 21:55 | 15 | 38.00 |
| 08/28/2026 21:55 | 2 | 38.01 |
| 08/28/2026 21:55 | 30 | 38.03 |
| 08/28/2026 21:55 | 16 | 38.01 |
| 08/28/2026 21:55 | 1 | 38.03 |
| 08/28/2026 21:55 | 15 | 38.03 |
| 08/28/2026 21:55 | 1 | 38.03 |
| 08/28/2026 21:55 | 3 | 38.03 |
| 08/28/2026 21:55 | 1 | 38.03 |
| 08/28/2026 21:55 | 23 | 38.03 |
| 08/28/2026 21:55 | 5 | 38.03 |
| 08/28/2026 21:55 | 3 | 38.03 |
| 08/28/2026 21:55 | 3 | 38.03 |
| 08/28/2026 21:55 | 4 | 38.03 |
| 08/28/2026 21:55 | 96 | 38.03 |
| 08/28/2026 21:55 | 28 | 38.05 |
| 08/28/2026 21:55 | 15 | 38.05 |
| 08/28/2026 21:55 | 16 | 38.05 |
| 08/28/2026 21:55 | 139 | 38.05 |
| 08/28/2026 21:55 | 15 | 38.05 |
| 08/28/2026 21:55 | 16 | 38.05 |
| 08/28/2026 21:55 | 25 | 38.05 |
| 08/28/2026 21:55 | 139 | 38.05 |
| 08/28/2026 21:54 | 4 | 38.05 |
| 08/28/2026 21:54 | 14 | 38.05 |
| 08/28/2026 21:54 | 1 | 38.09 |
| 08/28/2026 21:54 | 2 | 38.05 |
| 08/28/2026 21:53 | 4 | 38.05 |
| 08/28/2026 21:53 | 36 | 38.06 |
| 08/28/2026 21:53 | 20 | 38.06 |
| 08/28/2026 21:53 | 37 | 38.06 |
| 08/28/2026 21:53 | 20 | 38.06 |
| 08/28/2026 21:53 | 100 | 38.06 |
| 08/28/2026 21:53 | 1 | 38.07 |
| 08/28/2026 21:53 | 37 | 38.07 |
| 08/28/2026 21:53 | 25 | 38.10 |
| 08/28/2026 21:53 | 63 | 38.10 |
| 08/28/2026 21:53 | 30 | 38.10 |
| 08/28/2026 21:53 | 30 | 38.10 |
| 08/28/2026 21:53 | 30 | 38.10 |
| 08/28/2026 21:53 | 37 | 38.10 |
| 08/28/2026 21:53 | 60 | 38.10 |
| 08/28/2026 21:53 | 40 | 38.10 |
| 08/28/2026 21:53 | 37 | 38.08 |
| 08/28/2026 21:53 | 75 | 38.08 |
| 08/28/2026 21:53 | 25 | 38.08 |
| 08/28/2026 21:53 | 37 | 38.09 |
| 08/28/2026 21:53 | 16 | 38.09 |
| 08/28/2026 21:53 | 3 | 38.09 |
| 08/28/2026 21:53 | 4 | 38.09 |
| 08/28/2026 21:53 | 3 | 38.09 |
| 08/28/2026 21:53 | 37 | 38.10 |
| 08/28/2026 21:53 | 20 | 38.12 |
| 08/28/2026 21:53 | 1 | 38.13 |
| 08/28/2026 21:53 | 1 | 38.13 |
| 08/28/2026 21:53 | 1 | 38.13 |
| 08/28/2026 21:53 | 1 | 38.13 |
| 08/28/2026 21:53 | 1 | 38.13 |
| 08/28/2026 21:53 | 1 | 38.13 |
| 08/28/2026 21:53 | 1 | 38.13 |
| 08/28/2026 21:53 | 1 | 38.13 |
| 08/28/2026 21:53 | 1 | 38.13 |
| 08/28/2026 21:53 | 1 | 38.13 |
| 08/28/2026 21:53 | 1 | 38.13 |
| 08/28/2026 21:53 | 1 | 38.13 |
| 08/28/2026 21:53 | 1 | 38.13 |
| 08/28/2026 21:53 | 27 | 38.13 |
| 08/28/2026 21:53 | 28 | 38.13 |
| 08/28/2026 21:53 | 1 | 38.13 |
| 08/28/2026 21:52 | 27 | 38.13 |
| 08/28/2026 21:52 | 1 | 38.13 |
| 08/28/2026 21:52 | 1 | 38.13 |
| 08/28/2026 21:52 | 1 | 38.13 |
| 08/28/2026 21:52 | 1 | 38.13 |
| 08/28/2026 21:52 | 1 | 38.13 |
| 08/28/2026 21:52 | 1 | 38.13 |
| 08/28/2026 21:52 | 1 | 38.13 |
| 08/28/2026 21:52 | 1 | 38.13 |
| 08/28/2026 21:52 | 2 | 38.13 |
| 08/28/2026 21:52 | 1 | 38.13 |
| 08/28/2026 21:52 | 1 | 38.13 |
| 08/28/2026 21:52 | 1 | 38.13 |
| 08/28/2026 21:52 | 1 | 38.13 |
| 08/28/2026 21:52 | 1 | 38.13 |
| 08/28/2026 21:52 | 1 | 38.13 |
| 08/28/2026 21:52 | 1 | 38.13 |
| 08/28/2026 21:52 | 1 | 38.13 |
| 08/28/2026 21:52 | 1 | 38.13 |
| 08/28/2026 21:52 | 1 | 38.13 |
| 08/28/2026 21:52 | 1 | 38.13 |
| 08/28/2026 21:52 | 1 | 38.13 |
| 08/28/2026 21:52 | 1 | 38.13 |
| 08/28/2026 21:52 | 1 | 38.13 |
| 08/28/2026 21:52 | 2 | 38.13 |
| 08/28/2026 21:52 | 15 | 38.13 |
| 08/28/2026 21:52 | 15 | 38.13 |
| 08/28/2026 21:52 | 16 | 38.16 |
| 08/28/2026 21:52 | 16 | 38.14 |
| 08/28/2026 21:52 | 97 | 38.14 |
| 08/28/2026 21:52 | 100 | 38.12 |
| 08/28/2026 21:52 | 16 | 38.12 |
| 08/28/2026 21:52 | 17 | 38.12 |
| 08/28/2026 21:52 | 100 | 38.12 |
| 08/28/2026 21:52 | 1 | 38.14 |
| 08/28/2026 21:52 | 2 | 38.14 |
| 08/28/2026 21:52 | 1 | 38.14 |
| 08/28/2026 21:52 | 300 | 38.14 |
| 08/28/2026 21:52 | 21 | 38.14 |
| 08/28/2026 21:52 | 1 | 38.14 |
| 08/28/2026 21:52 | 11 | 38.14 |
| 08/28/2026 21:52 | 11 | 38.14 |
| 08/28/2026 21:52 | 15 | 38.14 |
| 08/28/2026 21:51 | 16 | 38.16 |
| 08/28/2026 21:50 | 31 | 38.13 |
| 08/28/2026 21:50 | 4 | 38.13 |
| 08/28/2026 21:50 | 15 | 38.10 |
| 08/28/2026 21:50 | 100 | 38.10 |
| 08/28/2026 21:50 | 15 | 38.10 |
| 08/28/2026 21:50 | 15 | 38.08 |
| 08/28/2026 21:50 | 30 | 38.07 |
| 08/28/2026 21:50 | 22 | 38.07 |
| 08/28/2026 21:50 | 16 | 38.05 |
| 08/28/2026 21:50 | 9 | 38.05 |
| 08/28/2026 21:50 | 56 | 38.05 |
| 08/28/2026 21:50 | 26 | 38.05 |
| 08/28/2026 21:50 | 18 | 38.05 |
| 08/28/2026 21:50 | 82 | 38.05 |
| 08/28/2026 21:50 | 1 | 38.06 |
| 08/28/2026 21:50 | 82 | 38.06 |
| 08/28/2026 21:50 | 274 | 38.07 |
| 08/28/2026 21:49 | 38 | 38.09 |
| 08/28/2026 21:49 | 9 | 38.09 |
| 08/28/2026 21:49 | 18 | 38.06 |
| 08/28/2026 21:48 | 18 | 38.05 |
| 08/28/2026 21:47 | 9 | 38.06 |
| 08/28/2026 21:47 | 70 | 38.06 |
| 08/28/2026 21:47 | 19 | 38.06 |
| 08/28/2026 21:47 | 1 | 38.06 |
| 08/28/2026 21:47 | 100 | 38.06 |
| 08/28/2026 21:47 | 50 | 38.06 |
| 08/28/2026 21:47 | 50 | 38.07 |
| 08/28/2026 21:47 | 1 | 38.12 |
| 08/28/2026 21:47 | 1 | 38.12 |
| 08/28/2026 21:45 | 11 | 38.14 |
| 08/28/2026 21:45 | 11 | 38.14 |
| 08/28/2026 21:45 | 30 | 38.14 |
| 08/28/2026 21:45 | 70 | 38.14 |
| 08/28/2026 21:44 | 8 | 38.15 |
| 08/28/2026 21:44 | 5 | 38.17 |
| 08/28/2026 21:44 | 1 | 38.17 |
| 08/28/2026 21:44 | 100 | 38.16 |
| 08/28/2026 21:44 | 100 | 38.16 |
| 08/28/2026 21:44 | 100 | 38.17 |
| 08/28/2026 21:43 | 57 | 38.17 |
| 08/28/2026 21:43 | 43 | 38.17 |
| 08/28/2026 21:43 | 16 | 38.18 |
| 08/28/2026 21:43 | 100 | 38.18 |
| 08/28/2026 21:43 | 140 | 38.18 |
| 08/28/2026 21:43 | 60 | 38.18 |
| 08/28/2026 21:43 | 16 | 38.235 |
| 08/28/2026 21:43 | 74 | 38.235 |
| 08/28/2026 21:43 | 1 | 38.20 |
| 08/28/2026 21:43 | 13 | 38.24 |
| 08/28/2026 21:42 | 21 | 38.20 |
| 08/28/2026 21:42 | 100 | 38.21 |
| 08/28/2026 21:42 | 100 | 38.21 |
| 08/28/2026 21:42 | 7 | 38.21 |
| 08/28/2026 21:41 | 21 | 38.19 |
| 08/28/2026 21:40 | 1 | 38.235 |
| 08/28/2026 21:40 | 8 | 38.235 |
| 08/28/2026 21:37 | 3 | 38.21 |
| 08/28/2026 21:37 | 47 | 38.17 |
| 08/28/2026 21:37 | 13 | 38.18 |
| 08/28/2026 21:37 | 60 | 38.19 |
| 08/28/2026 21:33 | 2 | 38.215 |
| 08/28/2026 21:33 | 4 | 38.215 |
| 08/28/2026 21:30 | 3 | 38.17 |
| 08/28/2026 21:29 | 9 | 38.17 |
| 08/28/2026 21:26 | 57 | 38.20 |
| 08/28/2026 21:26 | 13 | 38.21 |
| 08/28/2026 21:26 | 99 | 38.21 |
| 08/28/2026 21:20 | 6 | 38.22 |
| 08/28/2026 21:17 | 1 | 38.21 |
| 08/28/2026 21:17 | 1 | 38.21 |
| 08/28/2026 21:17 | 1 | 38.21 |
| 08/28/2026 21:16 | 8 | 38.23 |
| 08/28/2026 21:16 | 20 | 38.22 |
| 08/28/2026 21:16 | 1 | 38.23 |
| 08/28/2026 21:16 | 30 | 38.23 |
| 08/28/2026 21:16 | 20 | 38.23 |
| 08/28/2026 21:15 | 7 | 38.285 |
| 08/28/2026 21:15 | 5 | 38.27 |
| 08/28/2026 21:15 | 2 | 38.27 |
| 08/28/2026 21:14 | 10 | 38.32 |
| 08/28/2026 21:13 | 20 | 38.29 |
| 08/28/2026 21:13 | 19 | 38.29 |
| 08/28/2026 21:13 | 1 | 38.30 |
| 08/28/2026 21:13 | 6 | 38.31 |
| 08/28/2026 21:13 | 2 | 38.32 |
| 08/28/2026 21:13 | 2 | 38.32 |
| 08/28/2026 21:13 | 54 | 38.32 |
| 08/28/2026 21:13 | 25 | 38.32 |
| 08/28/2026 21:13 | 21 | 38.32 |
| 08/28/2026 21:13 | 29 | 38.32 |
| 08/28/2026 21:13 | 6 | 38.32 |
| 08/28/2026 21:13 | 65 | 38.32 |
| 08/28/2026 21:13 | 32 | 38.33 |
| 08/28/2026 21:13 | 103 | 38.35 |
| 08/28/2026 21:13 | 32 | 38.35 |
| 08/28/2026 21:13 | 25 | 38.35 |
| 08/28/2026 21:12 | 17 | 38.38 |
| 08/28/2026 21:12 | 8 | 38.37 |
| 08/28/2026 21:09 | 5 | 38.29 |
| 08/28/2026 21:09 | 4 | 38.30 |
| 08/28/2026 21:03 | 100 | 38.32 |
| 08/28/2026 21:03 | 10 | 38.35 |
| 08/28/2026 21:03 | 100 | 38.35 |
| 08/28/2026 21:03 | 90 | 38.35 |
| 08/28/2026 21:03 | 10 | 38.35 |
| 08/28/2026 21:03 | 100 | 38.36 |
| 08/28/2026 21:03 | 100 | 38.36 |
| 08/28/2026 21:00 | 100 | 38.39 |
| 08/28/2026 21:00 | 81 | 38.39 |
| 08/28/2026 21:00 | 100 | 38.41 |
| 08/28/2026 21:00 | 100 | 38.41 |
| 08/28/2026 21:00 | 100 | 38.43 |
| 08/28/2026 21:00 | 100 | 38.43 |
| 08/28/2026 21:00 | 95 | 38.43 |
| 08/28/2026 21:00 | 5 | 38.43 |
| 08/28/2026 21:00 | 100 | 38.44 |
| 08/28/2026 20:46 | 29 | 38.44 |
| 08/28/2026 20:42 | 10 | 38.52 |
| 08/28/2026 20:42 | 50 | 38.51 |
| 08/28/2026 20:40 | 60 | 38.52 |
| 08/28/2026 20:39 | 5 | 38.46 |
| 08/28/2026 20:39 | 1 | 38.49 |
| 08/28/2026 20:38 | 10 | 38.57 |
| 08/28/2026 20:37 | 11 | 38.53 |
| 08/28/2026 20:34 | 50 | 38.51 |
| 08/28/2026 20:34 | 49 | 38.51 |
| 08/28/2026 20:34 | 1 | 38.51 |
| 08/28/2026 20:34 | 1 | 38.51 |
| 08/28/2026 20:29 | 100 | 38.535 |
| 08/28/2026 20:28 | 31 | 38.58 |
| 08/28/2026 20:26 | 31 | 38.58 |
| 08/28/2026 20:23 | 10 | 38.58 |
| 08/28/2026 20:23 | 50 | 38.58 |
| 08/28/2026 20:22 | 16 | 38.52 |
| 08/28/2026 20:22 | 1 | 38.55 |
| 08/28/2026 20:22 | 1 | 38.60 |
| 08/28/2026 20:18 | 1 | 38.61 |
| 08/28/2026 20:08 | 10 | 38.66 |
| 08/28/2026 20:06 | 1 | 38.63 |
| 08/28/2026 20:06 | 50 | 38.73 |
| 08/28/2026 20:06 | 1 | 38.63 |
| 08/28/2026 20:04 | 50 | 38.73 |
| 08/28/2026 20:02 | 30 | 38.70 |
| 08/28/2026 20:02 | 5 | 38.70 |
| 08/28/2026 20:02 | 12 | 38.69 |
| 08/28/2026 20:02 | 20 | 38.69 |
| 08/28/2026 20:02 | 50 | 38.69 |
| 08/28/2026 20:02 | 50 | 38.69 |
| 08/28/2026 20:02 | 100 | 38.66 |
| 08/28/2026 20:02 | 100 | 38.67 |
| 08/28/2026 20:02 | 100 | 38.67 |
| 08/28/2026 20:00 | 10 | 38.63 |
| 08/28/2026 20:00 | 3 | 38.645 |
| 08/28/2026 19:59 | 50 | 38.65 |
| 08/28/2026 19:59 | 47 | 38.64 |
| 08/28/2026 19:57 | 50 | 38.62 |
| 08/28/2026 19:53 | 100 | 38.53 |
| 08/28/2026 19:53 | 100 | 38.53 |
| 08/28/2026 19:53 | 100 | 38.53 |
| 08/28/2026 19:53 | 100 | 38.53 |
| 08/28/2026 19:53 | 100 | 38.51 |
| 08/28/2026 19:53 | 10 | 38.44 |
| 08/28/2026 19:53 | 25 | 38.44 |
| 08/28/2026 19:53 | 5 | 38.43 |
| 08/28/2026 19:53 | 72 | 38.43 |
| 08/28/2026 19:53 | 8 | 38.43 |
| 08/28/2026 19:53 | 200 | 38.43 |
| 08/28/2026 19:52 | 1 | 38.42 |
| 08/28/2026 19:52 | 2 | 38.42 |
| 08/28/2026 19:52 | 1 | 38.42 |
| 08/28/2026 19:52 | 50 | 38.41 |
| 08/28/2026 19:48 | 40 | 38.46 |
| 08/28/2026 19:46 | 40 | 38.46 |
| 08/28/2026 19:43 | 2 | 38.43 |
| 08/28/2026 19:43 | 6 | 38.45 |
| 08/28/2026 19:43 | 34 | 38.44 |
| 08/28/2026 19:42 | 40 | 38.44 |
| 08/28/2026 19:39 | 60 | 38.43 |
| 08/28/2026 19:39 | 40 | 38.43 |
| 08/28/2026 19:39 | 16 | 38.43 |
| 08/28/2026 19:38 | 1 | 38.46 |
| 08/28/2026 19:38 | 40 | 38.46 |
| 08/28/2026 19:35 | 10 | 38.39 |
| 08/28/2026 19:32 | 15 | 38.42 |
| 08/28/2026 19:30 | 1 | 38.42 |
| 08/28/2026 19:30 | 1 | 38.38 |
| 08/28/2026 19:28 | 95 | 38.37 |
| 08/28/2026 19:28 | 5 | 38.37 |
| 08/28/2026 19:28 | 1 | 38.38 |
| 08/28/2026 19:28 | 1 | 38.38 |
| 08/28/2026 19:28 | 1 | 38.38 |
| 08/28/2026 19:28 | 1 | 38.38 |
| 08/28/2026 19:23 | 4 | 38.42 |
| 08/28/2026 19:23 | 40 | 38.45 |
| 08/28/2026 19:16 | 6 | 38.425 |
| 08/28/2026 19:16 | 1 | 38.46 |
| 08/28/2026 19:16 | 6 | 38.46 |
| 08/28/2026 19:14 | 40 | 38.49 |
| 08/28/2026 19:14 | 10 | 38.48 |
| 08/28/2026 19:14 | 25 | 38.48 |
| 08/28/2026 19:14 | 28 | 38.48 |
| 08/28/2026 19:14 | 100 | 38.46 |
| 08/28/2026 19:14 | 100 | 38.45 |
| 08/28/2026 19:14 | 28 | 38.46 |
| 08/28/2026 19:14 | 72 | 38.45 |
| 08/28/2026 19:14 | 20 | 38.45 |
| 08/28/2026 19:14 | 100 | 38.45 |
| 08/28/2026 19:12 | 40 | 38.44 |
| 08/28/2026 19:10 | 40 | 38.44 |
| 08/28/2026 19:05 | 40 | 38.44 |
| 08/28/2026 19:02 | 10 | 38.39 |
| 08/28/2026 19:02 | 180 | 38.40 |
| 08/28/2026 19:02 | 2 | 38.41 |
| 08/28/2026 19:01 | 22 | 38.44 |
| 08/28/2026 19:01 | 50 | 38.47 |
| 08/28/2026 19:01 | 5 | 38.49 |
| 08/28/2026 19:01 | 28 | 38.46 |
| 08/28/2026 19:01 | 100 | 38.43 |
| 08/28/2026 19:01 | 100 | 38.42 |
| 08/28/2026 19:01 | 100 | 38.42 |
| 08/28/2026 19:01 | 72 | 38.41 |
| 08/28/2026 19:01 | 4 | 38.41 |
| 08/28/2026 19:01 | 4 | 38.41 |
| 08/28/2026 19:01 | 1 | 38.41 |
| 08/28/2026 19:01 | 29 | 38.41 |
| 08/28/2026 19:01 | 11 | 38.41 |
| 08/28/2026 19:01 | 29 | 38.40 |
| 08/28/2026 18:59 | 30 | 38.40 |
| 08/28/2026 18:56 | 10 | 38.39 |
| 08/28/2026 18:56 | 30 | 38.40 |
| 08/28/2026 18:54 | 30 | 38.40 |
| 08/28/2026 18:53 | 30 | 38.41 |
| 08/28/2026 18:52 | 2 | 38.38 |
| 08/28/2026 18:52 | 10 | 38.38 |
| 08/28/2026 18:52 | 20 | 38.39 |
| 08/28/2026 18:52 | 1 | 38.39 |
| 08/28/2026 18:51 | 30 | 38.41 |
| 08/28/2026 18:51 | 72 | 38.41 |
| 08/28/2026 18:51 | 72 | 38.41 |
| 08/28/2026 18:51 | 18 | 38.40 |
| 08/28/2026 18:51 | 10 | 38.40 |
| 08/28/2026 18:48 | 10 | 38.41 |
| 08/28/2026 18:48 | 70 | 38.44 |
| 08/28/2026 18:48 | 30 | 38.44 |
| 08/28/2026 18:48 | 70 | 38.43 |
| 08/28/2026 18:48 | 30 | 38.43 |
| 08/28/2026 18:46 | 10 | 38.50 |
| 08/28/2026 18:46 | 20 | 38.49 |
| 08/28/2026 18:44 | 30 | 38.49 |
| 08/28/2026 18:43 | 30 | 38.49 |
| 08/28/2026 18:42 | 1 | 38.40 |
| 08/28/2026 18:42 | 1 | 38.40 |
| 08/28/2026 18:42 | 1 | 38.40 |
| 08/28/2026 18:42 | 10 | 38.40 |
| 08/28/2026 18:42 | 1 | 38.40 |
| 08/28/2026 18:42 | 1 | 38.40 |
| 08/28/2026 18:42 | 30 | 38.40 |
| 08/28/2026 18:42 | 20 | 38.40 |
| 08/28/2026 18:42 | 2 | 38.42 |
| 08/28/2026 18:42 | 65 | 38.41 |
| 08/28/2026 18:42 | 50 | 38.41 |
| 08/28/2026 18:42 | 5 | 38.42 |
| 08/28/2026 18:42 | 6 | 38.42 |
| 08/28/2026 18:42 | 11 | 38.43 |
| 08/28/2026 18:42 | 25 | 38.43 |
| 08/28/2026 18:42 | 30 | 38.51 |
| 08/28/2026 18:40 | 30 | 38.51 |
| 08/28/2026 18:39 | 1 | 38.51 |
| 08/28/2026 18:38 | 30 | 38.52 |
| 08/28/2026 18:37 | 30 | 38.52 |
| 08/28/2026 18:35 | 5 | 38.53 |
| 08/28/2026 18:33 | 30 | 38.52 |
| 08/28/2026 18:33 | 50 | 38.48 |
| 08/28/2026 18:33 | 12 | 38.50 |
| 08/28/2026 18:33 | 50 | 38.49 |
| 08/28/2026 18:33 | 100 | 38.53 |
| 08/28/2026 18:33 | 13 | 38.50 |
| 08/28/2026 18:33 | 15 | 38.50 |
| 08/28/2026 18:33 | 181 | 38.49 |
| 08/28/2026 18:33 | 72 | 38.49 |
| 08/28/2026 18:33 | 40 | 38.49 |
| 08/28/2026 18:33 | 100 | 38.49 |
| 08/28/2026 18:33 | 10 | 38.49 |
| 08/28/2026 18:33 | 25 | 38.48 |
| 08/28/2026 18:33 | 23 | 38.48 |
| 08/28/2026 18:33 | 40 | 38.48 |
| 08/28/2026 18:32 | 30 | 38.47 |
| 08/28/2026 18:30 | 10 | 38.47 |
| 08/28/2026 18:30 | 20 | 38.47 |
| 08/28/2026 18:28 | 30 | 38.47 |
| 08/28/2026 18:27 | 30 | 38.46 |
| 08/28/2026 18:25 | 2 | 38.46 |
| 08/28/2026 18:25 | 25 | 38.395 |
| 08/28/2026 18:24 | 37 | 38.36 |
| 08/28/2026 18:24 | 223 | 38.36 |
| 08/28/2026 18:24 | 40 | 38.36 |
| 08/28/2026 18:24 | 100 | 38.32 |
| 08/28/2026 18:24 | 100 | 38.31 |
| 08/28/2026 18:24 | 25 | 38.31 |
| 08/28/2026 18:24 | 15 | 38.31 |
| 08/28/2026 18:24 | 40 | 38.30 |
| 08/28/2026 18:24 | 9 | 38.30 |
| 08/28/2026 18:24 | 91 | 38.30 |
| 08/28/2026 18:24 | 9 | 38.30 |
| 08/28/2026 18:24 | 30 | 38.29 |
| 08/28/2026 18:24 | 70 | 38.29 |
| 08/28/2026 18:24 | 30 | 38.29 |
| 08/28/2026 18:23 | 1 | 38.29 |
| 08/28/2026 18:23 | 50 | 38.28 |
| 08/28/2026 18:23 | 5 | 38.28 |
| 08/28/2026 18:22 | 14 | 38.27 |
| 08/28/2026 18:22 | 7 | 38.27 |
| 08/28/2026 18:20 | 36 | 38.26 |
| 08/28/2026 18:20 | 14 | 38.26 |
| 08/28/2026 18:19 | 30 | 38.25 |
| 08/28/2026 18:18 | 29 | 38.26 |
| 08/28/2026 18:18 | 7 | 38.26 |
| 08/28/2026 18:17 | 22 | 38.26 |
| 08/28/2026 18:16 | 30 | 38.27 |
| 08/28/2026 18:14 | 99 | 38.21 |
| 08/28/2026 18:14 | 13 | 38.21 |
| 08/28/2026 18:14 | 87 | 38.21 |
| 08/28/2026 18:14 | 76 | 38.21 |
| 08/28/2026 18:13 | 50 | 38.21 |
| 08/28/2026 18:13 | 42 | 38.25 |
| 08/28/2026 18:13 | 48 | 38.25 |
| 08/28/2026 18:13 | 1 | 38.25 |
| 08/28/2026 18:13 | 1 | 38.25 |
| 08/28/2026 18:13 | 100 | 38.24 |
| 08/28/2026 18:13 | 100 | 38.24 |
| 08/28/2026 18:13 | 100 | 38.24 |
| 08/28/2026 18:13 | 40 | 38.24 |
| 08/28/2026 18:13 | 32 | 38.24 |
| 08/28/2026 18:13 | 68 | 38.24 |
| 08/28/2026 18:13 | 100 | 38.23 |
| 08/28/2026 18:13 | 100 | 38.23 |
| 08/28/2026 18:13 | 72 | 38.23 |
| 08/28/2026 18:12 | 65 | 38.24 |
| 08/28/2026 18:12 | 40 | 38.24 |
| 08/28/2026 18:12 | 40 | 38.21 |
| 08/28/2026 18:12 | 5 | 38.18 |
| 08/28/2026 18:12 | 1 | 38.17 |
| 08/28/2026 18:12 | 1 | 38.17 |
| 08/28/2026 18:12 | 1 | 38.18 |
| 08/28/2026 18:12 | 1 | 38.19 |
| 08/28/2026 18:12 | 59 | 38.20 |
| 08/28/2026 18:12 | 1 | 38.20 |
| 08/28/2026 18:09 | 30 | 38.28 |
| 08/28/2026 18:08 | 30 | 38.24 |
| 08/28/2026 18:08 | 10 | 38.24 |
| 08/28/2026 18:07 | 10 | 38.24 |
| 08/28/2026 18:07 | 1 | 38.26 |
| 08/28/2026 18:03 | 5 | 38.32 |
| 08/28/2026 18:03 | 10 | 38.34 |
| 08/28/2026 18:03 | 98 | 38.34 |
| 08/28/2026 18:03 | 75 | 38.34 |
| 08/28/2026 18:03 | 167 | 38.34 |
| 08/28/2026 18:03 | 100 | 38.35 |
| 08/28/2026 18:03 | 8 | 38.35 |
| 08/28/2026 18:02 | 10 | 38.395 |
| 08/28/2026 18:00 | 9 | 38.43 |
| 08/28/2026 18:00 | 21 | 38.43 |
| 08/28/2026 17:58 | 2 | 38.35 |
| 08/28/2026 17:58 | 40 | 38.35 |
| 08/28/2026 17:58 | 64 | 38.35 |
| 08/28/2026 17:58 | 36 | 38.35 |
| 08/28/2026 17:58 | 84 | 38.34 |
| 08/28/2026 17:58 | 58 | 38.34 |
| 08/28/2026 17:58 | 42 | 38.34 |
| 08/28/2026 17:58 | 100 | 38.33 |
| 08/28/2026 17:57 | 15 | 38.34 |
| 08/28/2026 17:57 | 13 | 38.33 |
| 08/28/2026 17:57 | 30 | 38.33 |
| 08/28/2026 17:57 | 7 | 38.33 |
| 08/28/2026 17:57 | 7 | 38.32 |
| 08/28/2026 17:56 | 50 | 38.32 |
| 08/28/2026 17:56 | 50 | 38.32 |
| 08/28/2026 17:56 | 50 | 38.34 |
| 08/28/2026 17:56 | 50 | 38.33 |
| 08/28/2026 17:56 | 17 | 38.33 |
| 08/28/2026 17:56 | 6 | 38.32 |
| 08/28/2026 17:56 | 28 | 38.29 |
| 08/28/2026 17:56 | 100 | 38.23 |
| 08/28/2026 17:56 | 100 | 38.23 |
| 08/28/2026 17:56 | 170 | 38.23 |
| 08/28/2026 17:55 | 30 | 38.23 |
| 08/28/2026 17:54 | 100 | 38.195 |
| 08/28/2026 17:50 | 30 | 38.29 |
| 08/28/2026 17:49 | 30 | 38.28 |
| 08/28/2026 17:48 | 30 | 38.28 |
| 08/28/2026 17:48 | 30 | 38.27 |
| 08/28/2026 17:48 | 36 | 38.27 |
| 08/28/2026 17:46 | 30 | 38.26 |
| 08/28/2026 17:43 | 30 | 38.26 |
| 08/28/2026 17:42 | 86 | 38.14 |
| 08/28/2026 17:42 | 100 | 38.15 |
| 08/28/2026 17:42 | 10 | 38.18 |
| 08/28/2026 17:42 | 90 | 38.18 |
| 08/28/2026 17:41 | 4 | 38.19 |
| 08/28/2026 17:41 | 100 | 38.19 |
| 08/28/2026 17:41 | 100 | 38.19 |
| 08/28/2026 17:41 | 100 | 38.19 |
| 08/28/2026 17:41 | 10 | 38.18 |
| 08/28/2026 17:41 | 100 | 38.19 |
| 08/28/2026 17:41 | 37 | 38.20 |
| 08/28/2026 17:41 | 73 | 38.20 |
| 08/28/2026 17:40 | 20 | 38.24 |
| 08/28/2026 17:40 | 20 | 38.27 |
| 08/28/2026 17:39 | 1 | 38.295 |
| 08/28/2026 17:39 | 1 | 38.28 |
| 08/28/2026 17:38 | 30 | 38.37 |
| 08/28/2026 17:37 | 1 | 38.28 |
| 08/28/2026 17:35 | 8 | 38.295 |
| 08/28/2026 17:32 | 29 | 38.30 |
| 08/28/2026 17:32 | 1 | 38.30 |
| 08/28/2026 17:31 | 28 | 38.30 |
| 08/28/2026 17:31 | 2 | 38.30 |
| 08/28/2026 17:29 | 1 | 38.29 |
| 08/28/2026 17:29 | 30 | 38.29 |
| 08/28/2026 17:29 | 22 | 38.32 |
| 08/28/2026 17:29 | 17 | 38.32 |
| 08/28/2026 17:29 | 6 | 38.31 |
| 08/28/2026 17:29 | 1 | 38.31 |
| 08/28/2026 17:29 | 100 | 38.27 |
| 08/28/2026 17:29 | 25 | 38.27 |
| 08/28/2026 17:25 | 13 | 38.20 |
| 08/28/2026 17:25 | 3 | 38.20 |
| 08/28/2026 17:21 | 1 | 38.16 |
| 08/28/2026 17:21 | 5 | 38.17 |
| 08/28/2026 17:21 | 20 | 38.17 |
| 08/28/2026 17:18 | 8 | 38.18 |
| 08/28/2026 17:16 | 30 | 38.18 |
| 08/28/2026 17:16 | 100 | 38.13 |
| 08/28/2026 17:15 | 30 | 38.17 |
| 08/28/2026 17:13 | 30 | 38.18 |
| 08/28/2026 17:12 | 30 | 38.19 |
| 08/28/2026 17:07 | 19 | 38.18 |
| 08/28/2026 17:07 | 1 | 38.18 |
| 08/28/2026 17:07 | 30 | 38.20 |
| 08/28/2026 17:07 | 1 | 38.20 |
| 08/28/2026 17:04 | 1 | 38.16 |
| 08/28/2026 17:01 | 1 | 38.16 |
| 08/28/2026 17:00 | 1 | 38.16 |
| 08/28/2026 16:58 | 20 | 38.20 |
| 08/28/2026 16:57 | 1 | 38.15 |
| 08/28/2026 16:55 | 48 | 38.23 |
| 08/28/2026 16:55 | 24 | 38.23 |
| 08/28/2026 16:55 | 28 | 38.23 |
| 08/28/2026 16:55 | 72 | 38.22 |
| 08/28/2026 16:55 | 15 | 38.22 |
| 08/28/2026 16:55 | 16 | 38.21 |
| 08/28/2026 16:55 | 10 | 38.21 |
| 08/28/2026 16:54 | 26 | 38.19 |
| 08/28/2026 16:52 | 1 | 38.07 |
| 08/28/2026 16:52 | 30 | 38.11 |
| 08/28/2026 16:50 | 70 | 38.11 |
| 08/28/2026 16:50 | 10 | 38.12 |
| 08/28/2026 16:50 | 100 | 38.15 |
| 08/28/2026 16:50 | 20 | 38.16 |
| 08/28/2026 16:50 | 1 | 38.17 |
| 08/28/2026 16:50 | 16 | 38.16 |
| 08/28/2026 16:50 | 12 | 38.16 |
| 08/28/2026 16:50 | 5 | 38.16 |
| 08/28/2026 16:50 | 25 | 38.14 |
| 08/28/2026 16:49 | 30 | 38.13 |
| 08/28/2026 16:48 | 25 | 38.095 |
| 08/28/2026 16:48 | 30 | 38.13 |
| 08/28/2026 16:47 | 7 | 38.13 |
| 08/28/2026 16:47 | 1 | 38.12 |
| 08/28/2026 16:47 | 20 | 38.02 |
| 08/28/2026 16:47 | 34 | 38.02 |
| 08/28/2026 16:47 | 5 | 38.00 |
| 08/28/2026 16:47 | 100 | 38.00 |
| 08/28/2026 16:47 | 100 | 37.95 |
| 08/28/2026 16:47 | 100 | 37.94 |
| 08/28/2026 16:47 | 3 | 37.94 |
| 08/28/2026 16:47 | 70 | 37.94 |
| 08/28/2026 16:46 | 30 | 37.94 |
| 08/28/2026 16:45 | 3 | 37.88 |
| 08/28/2026 16:45 | 5 | 37.88 |
| 08/28/2026 16:45 | 35 | 37.89 |
| 08/28/2026 16:44 | 158 | 37.90 |
| 08/28/2026 16:44 | 50 | 37.90 |
| 08/28/2026 16:44 | 50 | 37.90 |
| 08/28/2026 16:43 | 50 | 37.90 |
| 08/28/2026 16:42 | 10 | 37.85 |
| 08/28/2026 16:40 | 20 | 37.90 |
| 08/28/2026 16:37 | 6 | 37.90 |
| 08/28/2026 16:36 | 6 | 37.90 |
| 08/28/2026 16:27 | 20 | 37.97 |
| 08/28/2026 16:27 | 20 | 37.96 |
| 08/28/2026 16:27 | 95 | 37.97 |
| 08/28/2026 16:27 | 5 | 37.97 |
| 08/28/2026 16:26 | 30 | 38.01 |
| 08/28/2026 16:23 | 1 | 37.99 |
| 08/28/2026 16:23 | 30 | 38.09 |
| 08/28/2026 16:21 | 30 | 38.09 |
| 08/28/2026 16:21 | 20 | 38.09 |
| 08/28/2026 16:20 | 30 | 38.09 |
| 08/28/2026 16:19 | 30 | 38.14 |
| 08/28/2026 16:18 | 30 | 38.15 |
| 08/28/2026 16:18 | 2 | 38.025 |
| 08/28/2026 16:18 | 7 | 38.025 |
| 08/28/2026 16:18 | 7 | 38.025 |
| 08/28/2026 16:17 | 1 | 38.16 |
| 08/28/2026 16:17 | 30 | 38.16 |
| 08/28/2026 16:17 | 100 | 37.98 |
| 08/28/2026 16:17 | 100 | 37.98 |
| 08/28/2026 16:17 | 31 | 38.00 |
| 08/28/2026 16:17 | 1 | 37.98 |
| 08/28/2026 16:17 | 90 | 37.98 |
| 08/28/2026 16:17 | 10 | 37.98 |
| 08/28/2026 16:17 | 33 | 37.97 |
| 08/28/2026 16:17 | 5 | 37.935 |
| 08/28/2026 16:17 | 100 | 37.98 |
| 08/28/2026 16:17 | 100 | 37.97 |
| 08/28/2026 16:17 | 100 | 37.94 |
| 08/28/2026 16:17 | 72 | 37.94 |
| 08/28/2026 16:17 | 100 | 37.94 |
| 08/28/2026 16:17 | 100 | 37.94 |
| 08/28/2026 16:16 | 40 | 37.90 |
| 08/28/2026 16:15 | 40 | 37.81 |
| 08/28/2026 16:15 | 40 | 37.80 |
| 08/28/2026 16:14 | 40 | 37.90 |
| 08/28/2026 16:13 | 20 | 37.92 |
| 08/28/2026 16:13 | 15 | 37.91 |
| 08/28/2026 16:13 | 5 | 37.90 |
| 08/28/2026 16:12 | 5 | 37.82 |
| 08/28/2026 16:12 | 35 | 37.91 |
| 08/28/2026 16:12 | 5 | 37.89 |
| 08/28/2026 16:11 | 30 | 37.92 |
| 08/28/2026 16:11 | 10 | 37.90 |
| 08/28/2026 16:10 | 40 | 37.90 |
| 08/28/2026 16:09 | 27 | 37.93 |
| 08/28/2026 16:09 | 100 | 37.93 |
| 08/28/2026 16:09 | 50 | 37.92 |
| 08/28/2026 16:09 | 50 | 37.91 |
| 08/28/2026 16:08 | 59 | 37.90 |
| 08/28/2026 16:08 | 72 | 37.89 |
| 08/28/2026 16:08 | 28 | 37.89 |
| 08/28/2026 16:08 | 100 | 37.89 |
| 08/28/2026 16:08 | 72 | 37.86 |
| 08/28/2026 16:08 | 28 | 37.86 |
| 08/28/2026 16:08 | 100 | 37.87 |
| 08/28/2026 16:08 | 50 | 37.86 |
| 08/28/2026 16:08 | 50 | 37.86 |
| 08/28/2026 16:08 | 10 | 37.88 |
| 08/28/2026 16:07 | 50 | 37.88 |
| 08/28/2026 16:06 | 50 | 37.87 |
| 08/28/2026 16:06 | 50 | 37.85 |
| 08/28/2026 16:05 | 50 | 37.83 |
| 08/28/2026 16:04 | 100 | 37.85 |
| 08/28/2026 16:04 | 10 | 37.87 |
| 08/28/2026 16:04 | 23 | 37.98 |
| 08/28/2026 16:04 | 20 | 37.91 |
| 08/28/2026 16:04 | 25 | 37.93 |
| 08/28/2026 16:04 | 100 | 37.99 |
| 08/28/2026 16:04 | 41 | 37.98 |
| 08/28/2026 16:04 | 31 | 37.98 |
| 08/28/2026 16:04 | 28 | 37.98 |
| 08/28/2026 16:04 | 22 | 37.97 |
| 08/28/2026 16:04 | 50 | 37.97 |
| 08/28/2026 16:04 | 3 | 37.89 |
| 08/28/2026 16:04 | 100 | 37.98 |
| 08/28/2026 16:04 | 50 | 37.97 |
| 08/28/2026 16:03 | 20 | 37.805 |
| 08/28/2026 16:01 | 8 | 37.52 |
| 08/28/2026 15:59 | 3 | 37.65 |
| 08/28/2026 15:57 | 2 | 37.65 |
| 08/28/2026 15:57 | 8 | 37.65 |
| 08/28/2026 15:51 | 7 | 37.625 |
| 08/28/2026 15:50 | 8 | 37.69 |
| 08/28/2026 15:50 | 44 | 37.69 |
| 08/28/2026 15:50 | 40 | 37.69 |
| 08/28/2026 15:50 | 16 | 37.69 |
| 08/28/2026 15:50 | 100 | 37.69 |
| 08/28/2026 15:50 | 100 | 37.70 |
| 08/28/2026 15:50 | 100 | 37.69 |
| 08/28/2026 15:50 | 100 | 37.69 |
| 08/28/2026 15:50 | 100 | 37.69 |
| 08/28/2026 15:50 | 100 | 37.69 |
| 08/28/2026 15:50 | 100 | 37.69 |
| 08/28/2026 15:50 | 35 | 37.69 |
| 08/28/2026 15:50 | 100 | 37.69 |
| 08/28/2026 15:50 | 92 | 37.69 |
| 08/28/2026 15:50 | 8 | 37.69 |
| 08/28/2026 15:50 | 20 | 37.69 |
| 08/28/2026 15:50 | 100 | 37.70 |
| 08/28/2026 15:50 | 50 | 37.70 |
| 08/28/2026 15:50 | 50 | 37.72 |
| 08/28/2026 15:50 | 16 | 37.73 |
| 08/28/2026 15:50 | 16 | 37.71 |
| 08/28/2026 15:50 | 20 | 37.64 |
| 08/28/2026 15:50 | 50 | 37.67 |
| 08/28/2026 15:50 | 16 | 37.71 |
| 08/28/2026 15:50 | 16 | 37.71 |
| 08/28/2026 15:50 | 16 | 37.71 |
| 08/28/2026 15:50 | 16 | 37.71 |
| 08/28/2026 15:50 | 16 | 37.71 |
| 08/28/2026 15:50 | 16 | 37.71 |
| 08/28/2026 15:50 | 45 | 37.64 |
| 08/28/2026 15:50 | 100 | 37.64 |
| 08/28/2026 15:50 | 54 | 37.64 |
| 08/28/2026 15:50 | 16 | 37.71 |
| 08/28/2026 15:50 | 46 | 37.64 |
| 08/28/2026 15:50 | 80 | 37.64 |
| 08/28/2026 15:50 | 94 | 37.65 |
| 08/28/2026 15:50 | 16 | 37.71 |
| 08/28/2026 15:50 | 16 | 37.71 |
| 08/28/2026 15:50 | 6 | 37.64 |
| 08/28/2026 15:50 | 20 | 37.59 |
| 08/28/2026 15:50 | 1 | 37.61 |
| 08/28/2026 15:50 | 100 | 37.61 |
| 08/28/2026 15:50 | 3 | 37.61 |
| 08/28/2026 15:50 | 96 | 37.61 |
| 08/28/2026 15:50 | 100 | 37.61 |
| 08/28/2026 15:50 | 20 | 37.59 |
| 08/28/2026 15:50 | 100 | 37.59 |
| 08/28/2026 15:50 | 100 | 37.59 |
| 08/28/2026 15:50 | 96 | 37.60 |
| 08/28/2026 15:50 | 1 | 37.60 |
| 08/28/2026 15:50 | 3 | 37.60 |
| 08/28/2026 15:50 | 20 | 37.60 |
| 08/28/2026 15:50 | 100 | 37.60 |
| 08/28/2026 15:50 | 27 | 37.63 |
| 08/28/2026 15:50 | 3 | 37.63 |
| 08/28/2026 15:50 | 10 | 37.64 |
| 08/28/2026 15:50 | 10 | 37.65 |
| 08/28/2026 15:50 | 10 | 37.65 |
| 08/28/2026 15:50 | 10 | 37.65 |
| 08/28/2026 15:50 | 10 | 37.65 |
| 08/28/2026 15:50 | 10 | 37.65 |
| 08/28/2026 15:50 | 10 | 37.65 |
| 08/28/2026 15:50 | 10 | 37.65 |
| 08/28/2026 15:50 | 10 | 37.65 |
| 08/28/2026 15:50 | 10 | 37.65 |
| 08/28/2026 15:50 | 10 | 37.65 |
| 08/28/2026 15:50 | 10 | 37.69 |
| 08/28/2026 15:50 | 10 | 37.70 |
| 08/28/2026 15:50 | 25 | 37.70 |
| 08/28/2026 15:50 | 18 | 37.70 |
| 08/28/2026 15:50 | 22 | 37.69 |
| 08/28/2026 15:50 | 7 | 37.68 |
| 08/28/2026 15:50 | 65 | 37.68 |
| 08/28/2026 15:50 | 28 | 37.68 |
| 08/28/2026 15:50 | 72 | 37.67 |
| 08/28/2026 15:49 | 1 | 37.585 |
| 08/28/2026 15:45 | 25 | 37.58 |
| 08/28/2026 15:45 | 17 | 37.50 |
| 08/28/2026 15:45 | 13 | 37.50 |
| 08/28/2026 15:41 | 1 | 37.37 |
| 08/28/2026 15:39 | 1 | 37.50 |
| 08/28/2026 15:36 | 87 | 37.65 |
| 08/28/2026 15:36 | 5 | 37.53 |
| 08/28/2026 15:36 | 100 | 37.52 |
| 08/28/2026 15:36 | 11 | 37.50 |
| 08/28/2026 15:36 | 57 | 37.65 |
| 08/28/2026 15:36 | 20 | 37.57 |
| 08/28/2026 15:36 | 10 | 37.53 |
| 08/28/2026 15:36 | 13 | 37.35 |
| 08/28/2026 15:35 | 13 | 37.35 |
| 08/28/2026 15:35 | 9 | 37.35 |
| 08/28/2026 15:35 | 16 | 37.35 |
| 08/28/2026 15:30 | 2 | 36.80 |
| 08/28/2026 15:30 | 24 | 37.01 |
| 08/28/2026 15:30 | 1 | 37.01 |
| 08/28/2026 15:30 | 25 | 37.01 |
| 08/28/2026 15:30 | 25 | 37.01 |
| 08/28/2026 15:30 | 9 | 37.01 |
| 08/28/2026 15:30 | 41 | 37.19 |
| 08/28/2026 15:30 | 1 | 37.27 |
| 08/28/2026 15:30 | 132 | 37.44 |