Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:58
|
Geld Volumen |
Brief
10.07.2026 -
21:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
33.09
+0.24
(
+0.73% )
|
33.07
|
100 |
33.19
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 33.09 |
| 07/10/2026 23:20 | � | 33.09 |
| 07/10/2026 22:30 | � | 33.09 |
| 07/10/2026 22:00 | � | 33.09 |
| 07/10/2026 22:00 | 11949 | 33.09 |
| 07/10/2026 21:59 | 2 | 33.08 |
| 07/10/2026 21:59 | 1 | 33.14 |
| 07/10/2026 21:59 | 1 | 33.12 |
| 07/10/2026 21:59 | 23 | 33.17 |
| 07/10/2026 21:59 | 17 | 33.12 |
| 07/10/2026 21:59 | 14 | 33.12 |
| 07/10/2026 21:59 | 99 | 33.17 |
| 07/10/2026 21:59 | 1 | 33.16 |
| 07/10/2026 21:59 | 33 | 33.16 |
| 07/10/2026 21:59 | 10 | 33.16 |
| 07/10/2026 21:59 | 24 | 33.16 |
| 07/10/2026 21:59 | 10 | 33.16 |
| 07/10/2026 21:58 | 10 | 33.16 |
| 07/10/2026 21:58 | 20 | 33.15 |
| 07/10/2026 21:58 | 11 | 33.17 |
| 07/10/2026 21:57 | 30 | 33.18 |
| 07/10/2026 21:55 | 2 | 33.14 |
| 07/10/2026 21:55 | 20 | 33.14 |
| 07/10/2026 21:55 | 4 | 33.14 |
| 07/10/2026 21:55 | 25 | 33.14 |
| 07/10/2026 21:55 | 1 | 33.14 |
| 07/10/2026 21:55 | 1 | 33.14 |
| 07/10/2026 21:55 | 2 | 33.14 |
| 07/10/2026 21:54 | 29 | 33.14 |
| 07/10/2026 21:53 | 5 | 33.12 |
| 07/10/2026 21:53 | 228 | 33.12 |
| 07/10/2026 21:53 | 194 | 33.12 |
| 07/10/2026 21:52 | 34 | 33.12 |
| 07/10/2026 21:50 | 42 | 33.14 |
| 07/10/2026 21:50 | 1 | 33.14 |
| 07/10/2026 21:50 | 1 | 33.14 |
| 07/10/2026 21:50 | 20 | 33.13 |
| 07/10/2026 21:50 | 7 | 33.12 |
| 07/10/2026 21:50 | 7 | 33.11 |
| 07/10/2026 21:48 | 4 | 33.085 |
| 07/10/2026 21:46 | 11 | 33.09 |
| 07/10/2026 21:43 | 21 | 33.11 |
| 07/10/2026 21:43 | 4 | 33.11 |
| 07/10/2026 21:43 | 24 | 33.115 |
| 07/10/2026 21:42 | 25 | 33.115 |
| 07/10/2026 21:40 | 19 | 33.10 |
| 07/10/2026 21:40 | 10 | 33.10 |
| 07/10/2026 21:38 | 10 | 33.05 |
| 07/10/2026 21:38 | 100 | 33.06 |
| 07/10/2026 21:38 | 10 | 33.08 |
| 07/10/2026 21:35 | 20 | 33.09 |
| 07/10/2026 21:35 | 1 | 33.11 |
| 07/10/2026 21:32 | 1 | 33.08 |
| 07/10/2026 21:32 | 20 | 33.08 |
| 07/10/2026 21:32 | 30 | 33.08 |
| 07/10/2026 21:31 | 100 | 33.065 |
| 07/10/2026 21:31 | 89 | 33.04 |
| 07/10/2026 21:31 | 11 | 33.04 |
| 07/10/2026 21:31 | 71 | 33.05 |
| 07/10/2026 21:31 | 29 | 33.05 |
| 07/10/2026 21:31 | 20 | 33.05 |
| 07/10/2026 21:31 | 51 | 33.06 |
| 07/10/2026 21:29 | 50 | 33.09 |
| 07/10/2026 21:29 | 16 | 33.09 |
| 07/10/2026 21:29 | 61 | 33.12 |
| 07/10/2026 21:29 | 1 | 33.12 |
| 07/10/2026 21:29 | 5 | 33.12 |
| 07/10/2026 21:27 | 15 | 33.11 |
| 07/10/2026 21:26 | 6 | 33.11 |
| 07/10/2026 21:26 | 1 | 33.11 |
| 07/10/2026 21:17 | 13 | 33.05 |
| 07/10/2026 21:17 | 12 | 33.05 |
| 07/10/2026 21:15 | 6 | 33.12 |
| 07/10/2026 21:14 | 20 | 33.02 |
| 07/10/2026 21:14 | 32 | 33.04 |
| 07/10/2026 21:14 | 3 | 33.04 |
| 07/10/2026 21:14 | 22 | 33.03 |
| 07/10/2026 21:11 | 30 | 33.02 |
| 07/10/2026 21:10 | 1 | 33.03 |
| 07/10/2026 21:10 | 10 | 33.02 |
| 07/10/2026 21:10 | 3 | 32.995 |
| 07/10/2026 21:07 | 10 | 32.98 |
| 07/10/2026 21:02 | 20 | 32.98 |
| 07/10/2026 21:01 | 38 | 32.98 |
| 07/10/2026 21:01 | 6 | 32.98 |
| 07/10/2026 21:01 | 9 | 32.98 |
| 07/10/2026 21:01 | 1 | 32.98 |
| 07/10/2026 20:59 | 4 | 32.95 |
| 07/10/2026 20:59 | 1 | 32.95 |
| 07/10/2026 20:54 | 100 | 32.91 |
| 07/10/2026 20:54 | 17 | 32.93 |
| 07/10/2026 20:54 | 13 | 32.93 |
| 07/10/2026 20:54 | 10 | 32.93 |
| 07/10/2026 20:54 | 5 | 32.93 |
| 07/10/2026 20:54 | 1 | 32.93 |
| 07/10/2026 20:54 | 63 | 32.93 |
| 07/10/2026 20:54 | 100 | 32.93 |
| 07/10/2026 20:53 | 19 | 32.90 |
| 07/10/2026 20:53 | 9 | 32.93 |
| 07/10/2026 20:53 | 10 | 32.92 |
| 07/10/2026 20:53 | 1 | 32.87 |
| 07/10/2026 20:47 | 28 | 32.93 |
| 07/10/2026 20:47 | 1 | 32.93 |
| 07/10/2026 20:47 | 1 | 32.93 |
| 07/10/2026 20:47 | 1 | 32.93 |
| 07/10/2026 20:47 | 10 | 32.93 |
| 07/10/2026 20:47 | 10 | 32.93 |
| 07/10/2026 20:38 | 50 | 32.93 |
| 07/10/2026 20:37 | 5 | 32.92 |
| 07/10/2026 20:34 | 1 | 32.86 |
| 07/10/2026 20:22 | 5 | 32.82 |
| 07/10/2026 20:11 | 5 | 32.88 |
| 07/10/2026 20:11 | 1 | 32.91 |
| 07/10/2026 20:11 | 100 | 32.93 |
| 07/10/2026 20:11 | 38 | 32.93 |
| 07/10/2026 20:11 | 100 | 32.93 |
| 07/10/2026 20:11 | 10 | 32.95 |
| 07/10/2026 20:11 | 20 | 32.97 |
| 07/10/2026 20:11 | 6 | 32.97 |
| 07/10/2026 20:11 | 1 | 32.97 |
| 07/10/2026 20:10 | 40 | 33.01 |
| 07/10/2026 20:10 | 80 | 33.00 |
| 07/10/2026 20:10 | 20 | 33.00 |
| 07/10/2026 20:06 | 20 | 32.96 |
| 07/10/2026 19:54 | 20 | 32.98 |
| 07/10/2026 19:49 | 4 | 33.00 |
| 07/10/2026 19:49 | 10 | 33.00 |
| 07/10/2026 19:49 | 4 | 32.97 |
| 07/10/2026 19:49 | 7 | 33.04 |
| 07/10/2026 19:49 | 10 | 33.04 |
| 07/10/2026 19:49 | 1 | 33.03 |
| 07/10/2026 19:49 | 1 | 33.02 |
| 07/10/2026 19:49 | 47 | 33.03 |
| 07/10/2026 19:49 | 3 | 33.03 |
| 07/10/2026 19:49 | 1 | 33.03 |
| 07/10/2026 19:49 | 100 | 33.03 |
| 07/10/2026 19:49 | 10 | 33.03 |
| 07/10/2026 19:49 | 1 | 33.02 |
| 07/10/2026 19:49 | 25 | 33.02 |
| 07/10/2026 19:49 | 1 | 33.02 |
| 07/10/2026 19:49 | 1 | 33.02 |
| 07/10/2026 19:49 | 2 | 33.02 |
| 07/10/2026 19:49 | 1 | 33.02 |
| 07/10/2026 19:49 | 10 | 33.02 |
| 07/10/2026 19:49 | 5 | 33.01 |
| 07/10/2026 19:49 | 4 | 33.01 |
| 07/10/2026 19:49 | 1 | 33.01 |
| 07/10/2026 19:49 | 9 | 33.00 |
| 07/10/2026 19:49 | 10 | 33.00 |
| 07/10/2026 19:49 | 2 | 33.00 |
| 07/10/2026 19:47 | 1 | 32.925 |
| 07/10/2026 19:43 | 2 | 33.00 |
| 07/10/2026 19:41 | 5 | 32.94 |
| 07/10/2026 19:38 | 2 | 33.00 |
| 07/10/2026 19:36 | 60 | 33.01 |
| 07/10/2026 19:36 | 50 | 33.00 |
| 07/10/2026 19:36 | 100 | 33.00 |
| 07/10/2026 19:36 | 25 | 32.96 |
| 07/10/2026 19:36 | 3 | 33.00 |
| 07/10/2026 19:36 | 22 | 32.99 |
| 07/10/2026 19:36 | 3 | 32.99 |
| 07/10/2026 19:33 | 1 | 32.92 |
| 07/10/2026 19:33 | 1 | 33.00 |
| 07/10/2026 19:30 | 1 | 32.90 |
| 07/10/2026 19:30 | 1 | 32.90 |
| 07/10/2026 19:28 | 10 | 32.90 |
| 07/10/2026 19:28 | 1 | 32.90 |
| 07/10/2026 19:25 | 10 | 32.995 |
| 07/10/2026 19:25 | 10 | 32.995 |
| 07/10/2026 19:25 | 10 | 32.995 |
| 07/10/2026 19:25 | 8 | 33.06 |
| 07/10/2026 19:25 | 1 | 33.01 |
| 07/10/2026 19:25 | 20 | 33.01 |
| 07/10/2026 19:25 | 7 | 33.01 |
| 07/10/2026 19:25 | 39 | 33.01 |
| 07/10/2026 19:25 | 61 | 33.01 |
| 07/10/2026 19:25 | 100 | 33.01 |
| 07/10/2026 19:25 | 10 | 33.01 |
| 07/10/2026 19:25 | 67 | 33.02 |
| 07/10/2026 19:25 | 20 | 33.03 |
| 07/10/2026 19:17 | 20 | 33.06 |
| 07/10/2026 19:14 | 5 | 33.02 |
| 07/10/2026 19:12 | 83 | 33.02 |
| 07/10/2026 19:11 | 1 | 33.04 |
| 07/10/2026 19:11 | 61 | 33.04 |
| 07/10/2026 19:11 | 1 | 33.04 |
| 07/10/2026 19:11 | 100 | 33.05 |
| 07/10/2026 19:08 | 1 | 33.07 |
| 07/10/2026 19:08 | 1 | 33.07 |
| 07/10/2026 19:08 | 1 | 33.07 |
| 07/10/2026 19:06 | 1 | 33.11 |
| 07/10/2026 19:06 | 1 | 33.11 |
| 07/10/2026 19:06 | 30 | 33.11 |
| 07/10/2026 19:00 | 1 | 33.12 |
| 07/10/2026 19:00 | 1 | 33.11 |
| 07/10/2026 18:58 | 5 | 33.09 |
| 07/10/2026 18:58 | 1 | 33.09 |
| 07/10/2026 18:56 | 1 | 33.10 |
| 07/10/2026 18:56 | 1 | 33.09 |
| 07/10/2026 18:55 | 1 | 33.08 |
| 07/10/2026 18:55 | 1 | 33.08 |
| 07/10/2026 18:55 | 2 | 33.07 |
| 07/10/2026 18:55 | 10 | 33.07 |
| 07/10/2026 18:55 | 7 | 33.07 |
| 07/10/2026 18:54 | 1 | 33.04 |
| 07/10/2026 18:52 | 1 | 33.06 |
| 07/10/2026 18:48 | 94 | 33.06 |
| 07/10/2026 18:48 | 2 | 33.06 |
| 07/10/2026 18:48 | 3 | 33.05 |
| 07/10/2026 18:48 | 1 | 33.05 |
| 07/10/2026 18:48 | 5 | 33.03 |
| 07/10/2026 18:48 | 5 | 33.03 |
| 07/10/2026 18:47 | 20 | 33.05 |
| 07/10/2026 18:43 | 10 | 33.05 |
| 07/10/2026 18:42 | 5 | 33.01 |
| 07/10/2026 18:40 | 12 | 33.00 |
| 07/10/2026 18:40 | 4 | 33.00 |
| 07/10/2026 18:40 | 2 | 33.00 |
| 07/10/2026 18:40 | 49 | 32.97 |
| 07/10/2026 18:37 | 10 | 33.01 |
| 07/10/2026 18:36 | 20 | 33.04 |
| 07/10/2026 18:32 | 4 | 33.04 |
| 07/10/2026 18:32 | 10 | 33.05 |
| 07/10/2026 18:32 | 4 | 33.05 |
| 07/10/2026 18:32 | 30 | 33.08 |
| 07/10/2026 18:32 | 1 | 33.08 |
| 07/10/2026 18:32 | 1 | 33.08 |
| 07/10/2026 18:32 | 1 | 33.08 |
| 07/10/2026 18:28 | 14 | 33.03 |
| 07/10/2026 18:27 | 1 | 33.03 |
| 07/10/2026 18:26 | 5 | 33.03 |
| 07/10/2026 18:15 | 10 | 33.07 |
| 07/10/2026 18:15 | 1 | 33.06 |
| 07/10/2026 18:15 | 1 | 33.06 |
| 07/10/2026 18:15 | 1 | 33.06 |
| 07/10/2026 18:15 | 71 | 33.06 |
| 07/10/2026 18:15 | 29 | 33.06 |
| 07/10/2026 18:15 | 25 | 33.06 |
| 07/10/2026 18:15 | 6 | 33.06 |
| 07/10/2026 18:15 | 17 | 33.06 |
| 07/10/2026 18:15 | 83 | 33.06 |
| 07/10/2026 18:15 | 100 | 33.06 |
| 07/10/2026 18:15 | 1 | 33.07 |
| 07/10/2026 18:15 | 30 | 33.11 |
| 07/10/2026 18:14 | 30 | 33.11 |
| 07/10/2026 18:14 | 1 | 33.04 |
| 07/10/2026 17:58 | 37 | 33.15 |
| 07/10/2026 17:58 | 1 | 33.11 |
| 07/10/2026 17:54 | 2 | 33.15 |
| 07/10/2026 17:50 | 1 | 33.16 |
| 07/10/2026 17:49 | 1 | 33.16 |
| 07/10/2026 17:48 | 1 | 33.11 |
| 07/10/2026 17:48 | 5 | 33.10 |
| 07/10/2026 17:47 | 1 | 33.03 |
| 07/10/2026 17:44 | 1 | 33.02 |
| 07/10/2026 17:41 | 20 | 33.05 |
| 07/10/2026 17:36 | 21 | 33.09 |
| 07/10/2026 17:36 | 25 | 33.09 |
| 07/10/2026 17:36 | 20 | 33.09 |
| 07/10/2026 17:34 | 1 | 33.03 |
| 07/10/2026 17:33 | 25 | 33.04 |
| 07/10/2026 17:33 | 25 | 33.04 |
| 07/10/2026 17:33 | 2 | 33.11 |
| 07/10/2026 17:32 | 5 | 33.11 |
| 07/10/2026 17:28 | 1 | 33.12 |
| 07/10/2026 17:28 | 2 | 33.12 |
| 07/10/2026 17:28 | 4 | 33.12 |
| 07/10/2026 17:28 | 1 | 33.12 |
| 07/10/2026 17:27 | 25 | 33.08 |
| 07/10/2026 17:24 | 21 | 33.11 |
| 07/10/2026 17:24 | 3 | 33.11 |
| 07/10/2026 17:24 | 2 | 33.09 |
| 07/10/2026 17:24 | 25 | 33.08 |
| 07/10/2026 17:24 | 5 | 33.08 |
| 07/10/2026 17:24 | 5 | 33.08 |
| 07/10/2026 17:24 | 2 | 33.04 |
| 07/10/2026 17:24 | 20 | 33.01 |
| 07/10/2026 17:24 | 150 | 32.98 |
| 07/10/2026 17:24 | 100 | 32.96 |
| 07/10/2026 17:24 | 20 | 32.98 |
| 07/10/2026 17:24 | 2 | 33.00 |
| 07/10/2026 17:24 | 20 | 33.00 |
| 07/10/2026 17:24 | 20 | 33.00 |
| 07/10/2026 17:23 | 5 | 32.99 |
| 07/10/2026 17:23 | 5 | 32.99 |
| 07/10/2026 17:23 | 1 | 32.98 |
| 07/10/2026 17:23 | 4 | 32.98 |
| 07/10/2026 17:23 | 2 | 32.98 |
| 07/10/2026 17:23 | 7 | 32.97 |
| 07/10/2026 17:20 | 30 | 32.96 |
| 07/10/2026 17:20 | 25 | 32.965 |
| 07/10/2026 17:20 | 25 | 32.965 |
| 07/10/2026 17:19 | 55 | 32.965 |
| 07/10/2026 17:19 | 25 | 32.965 |
| 07/10/2026 17:18 | 56 | 32.96 |
| 07/10/2026 17:18 | 1 | 32.98 |
| 07/10/2026 17:18 | 1 | 32.98 |
| 07/10/2026 17:09 | 2 | 32.97 |
| 07/10/2026 17:08 | 38 | 32.97 |
| 07/10/2026 17:05 | 17 | 32.81 |
| 07/10/2026 17:05 | 60 | 32.94 |
| 07/10/2026 16:48 | 20 | 32.97 |
| 07/10/2026 16:39 | 20 | 32.85 |
| 07/10/2026 16:34 | 20 | 32.88 |
| 07/10/2026 16:28 | 30 | 33.00 |
| 07/10/2026 16:22 | 2 | 32.92 |
| 07/10/2026 16:22 | 3 | 32.92 |
| 07/10/2026 16:22 | 4 | 32.92 |
| 07/10/2026 16:22 | 2 | 32.92 |
| 07/10/2026 16:22 | 18 | 32.93 |
| 07/10/2026 16:22 | 100 | 32.93 |
| 07/10/2026 16:22 | 6 | 32.95 |
| 07/10/2026 16:14 | 1 | 33.01 |
| 07/10/2026 16:14 | 1 | 33.00 |
| 07/10/2026 16:14 | 1 | 33.02 |
| 07/10/2026 16:12 | 3 | 33.00 |
| 07/10/2026 16:12 | 1 | 33.01 |
| 07/10/2026 16:12 | 5 | 33.01 |
| 07/10/2026 16:05 | 1 | 33.04 |
| 07/10/2026 16:05 | 5 | 33.06 |
| 07/10/2026 16:03 | 14 | 33.10 |
| 07/10/2026 16:03 | 46 | 33.10 |
| 07/10/2026 16:03 | 5 | 33.10 |
| 07/10/2026 16:03 | 14 | 33.09 |
| 07/10/2026 16:03 | 100 | 33.06 |
| 07/10/2026 16:02 | 20 | 33.18 |
| 07/10/2026 15:59 | 3 | 33.105 |
| 07/10/2026 15:51 | 10 | 33.03 |
| 07/10/2026 15:45 | 100 | 32.74 |
| 07/10/2026 15:45 | 173 | 32.74 |
| 07/10/2026 15:45 | 227 | 32.74 |
| 07/10/2026 15:45 | 100 | 32.79 |
| 07/10/2026 15:37 | 100 | 32.75 |
| 07/10/2026 15:30 | 221 | 32.87 |