Large gap with delayed quotes
|
Last quote
06/17/2026
-
23:20:00
|
Bid
06/17/2026 -
21:59:57
|
Bid Volume |
Ask
06/17/2026 -
21:59:57
|
Ask Volume |
|---|---|---|---|---|
|
30.50
-0.61
(
-1.96% )
|
30.39
|
100 |
30.50
|
100 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/17/2026 23:30 | 10 | 30.35 |
| 06/17/2026 23:30 | 1 | 30.35 |
| 06/17/2026 23:20 | � | 30.50 |
| 06/17/2026 22:30 | � | 30.50 |
| 06/17/2026 22:00 | 86 | 30.35 |
| 06/17/2026 22:00 | 3 | 30.35 |
| 06/17/2026 22:00 | 97 | 30.35 |
| 06/17/2026 22:00 | 3 | 30.35 |
| 06/17/2026 22:00 | 97 | 30.35 |
| 06/17/2026 22:00 | 3 | 30.35 |
| 06/17/2026 22:00 | 97 | 30.35 |
| 06/17/2026 22:00 | 2 | 30.35 |
| 06/17/2026 22:00 | 98 | 30.35 |
| 06/17/2026 22:00 | 1 | 30.32 |
| 06/17/2026 22:00 | 100 | 30.34 |
| 06/17/2026 22:00 | � | 30.50 |
| 06/17/2026 22:00 | 82061 | 30.50 |
| 06/17/2026 21:59 | 10 | 30.50 |
| 06/17/2026 21:59 | 100 | 30.46 |
| 06/17/2026 21:59 | 1 | 30.43 |
| 06/17/2026 21:59 | 100 | 30.45 |
| 06/17/2026 21:59 | 1 | 30.46 |
| 06/17/2026 21:59 | 13 | 30.46 |
| 06/17/2026 21:59 | 9 | 30.46 |
| 06/17/2026 21:59 | 23 | 30.46 |
| 06/17/2026 21:59 | 10 | 30.46 |
| 06/17/2026 21:59 | 9 | 30.46 |
| 06/17/2026 21:59 | 38 | 30.46 |
| 06/17/2026 21:59 | 29 | 30.45 |
| 06/17/2026 21:59 | 100 | 30.45 |
| 06/17/2026 21:59 | 103 | 30.40 |
| 06/17/2026 21:59 | 23 | 30.46 |
| 06/17/2026 21:59 | 6 | 30.40 |
| 06/17/2026 21:59 | 78 | 30.41 |
| 06/17/2026 21:59 | 1 | 30.435 |
| 06/17/2026 21:59 | 51 | 30.41 |
| 06/17/2026 21:59 | 1 | 30.42 |
| 06/17/2026 21:59 | 42 | 30.45 |
| 06/17/2026 21:59 | 46 | 30.45 |
| 06/17/2026 21:59 | 100 | 30.45 |
| 06/17/2026 21:59 | 98 | 30.45 |
| 06/17/2026 21:59 | 100 | 30.45 |
| 06/17/2026 21:59 | 1 | 30.47 |
| 06/17/2026 21:59 | 100 | 30.45 |
| 06/17/2026 21:59 | 1399 | 30.42 |
| 06/17/2026 21:59 | 27 | 30.42 |
| 06/17/2026 21:59 | 1 | 30.465 |
| 06/17/2026 21:59 | 1 | 30.42 |
| 06/17/2026 21:59 | 30 | 30.42 |
| 06/17/2026 21:59 | 2 | 30.42 |
| 06/17/2026 21:59 | 1 | 30.42 |
| 06/17/2026 21:59 | 39 | 30.42 |
| 06/17/2026 21:59 | 40 | 30.42 |
| 06/17/2026 21:59 | 1 | 30.42 |
| 06/17/2026 21:59 | 100 | 30.44 |
| 06/17/2026 21:59 | 12 | 30.51 |
| 06/17/2026 21:59 | 15 | 30.45 |
| 06/17/2026 21:59 | 9 | 30.45 |
| 06/17/2026 21:59 | 100 | 30.45 |
| 06/17/2026 21:59 | 83 | 30.45 |
| 06/17/2026 21:59 | 80 | 30.44 |
| 06/17/2026 21:59 | 1 | 30.43 |
| 06/17/2026 21:59 | 6 | 30.41 |
| 06/17/2026 21:59 | 14 | 30.45 |
| 06/17/2026 21:59 | 3 | 30.46 |
| 06/17/2026 21:59 | 1 | 30.46 |
| 06/17/2026 21:59 | 32 | 30.42 |
| 06/17/2026 21:59 | 100 | 30.42 |
| 06/17/2026 21:59 | 22 | 30.42 |
| 06/17/2026 21:59 | 100 | 30.42 |
| 06/17/2026 21:59 | 100 | 30.42 |
| 06/17/2026 21:59 | 8 | 30.46 |
| 06/17/2026 21:59 | 2 | 30.46 |
| 06/17/2026 21:59 | 1 | 30.46 |
| 06/17/2026 21:59 | 22 | 30.47 |
| 06/17/2026 21:59 | 5 | 30.46 |
| 06/17/2026 21:59 | 1 | 30.46 |
| 06/17/2026 21:59 | 2 | 30.46 |
| 06/17/2026 21:59 | 3 | 30.47 |
| 06/17/2026 21:59 | 22 | 30.49 |
| 06/17/2026 21:59 | 20 | 30.47 |
| 06/17/2026 21:59 | 2 | 30.45 |
| 06/17/2026 21:59 | 16 | 30.45 |
| 06/17/2026 21:59 | 75 | 30.45 |
| 06/17/2026 21:59 | 9 | 30.44 |
| 06/17/2026 21:59 | 1 | 30.44 |
| 06/17/2026 21:59 | 3 | 30.44 |
| 06/17/2026 21:59 | 8 | 30.44 |
| 06/17/2026 21:59 | 3 | 30.43 |
| 06/17/2026 21:59 | 7 | 30.43 |
| 06/17/2026 21:59 | 25 | 30.43 |
| 06/17/2026 21:59 | 7 | 30.43 |
| 06/17/2026 21:59 | 7 | 30.43 |
| 06/17/2026 21:59 | 36 | 30.42 |
| 06/17/2026 21:59 | 1 | 30.42 |
| 06/17/2026 21:59 | 1 | 30.42 |
| 06/17/2026 21:59 | 1 | 30.42 |
| 06/17/2026 21:59 | 1 | 30.42 |
| 06/17/2026 21:59 | 1 | 30.42 |
| 06/17/2026 21:59 | 1 | 30.42 |
| 06/17/2026 21:59 | 1 | 30.42 |
| 06/17/2026 21:59 | 1 | 30.42 |
| 06/17/2026 21:59 | 1 | 30.42 |
| 06/17/2026 21:59 | 10 | 30.42 |
| 06/17/2026 21:59 | 90 | 30.42 |
| 06/17/2026 21:59 | 1 | 30.42 |
| 06/17/2026 21:59 | 55 | 30.42 |
| 06/17/2026 21:59 | 5 | 30.42 |
| 06/17/2026 21:59 | 39 | 30.43 |
| 06/17/2026 21:59 | 65 | 30.43 |
| 06/17/2026 21:59 | 5 | 30.465 |
| 06/17/2026 21:59 | 1 | 30.465 |
| 06/17/2026 21:58 | 5 | 30.50 |
| 06/17/2026 21:58 | 15 | 30.50 |
| 06/17/2026 21:58 | 5 | 30.50 |
| 06/17/2026 21:58 | 19 | 30.49 |
| 06/17/2026 21:58 | 16 | 30.47 |
| 06/17/2026 21:58 | 10 | 30.465 |
| 06/17/2026 21:58 | 1 | 30.465 |
| 06/17/2026 21:58 | 12 | 30.48 |
| 06/17/2026 21:58 | 9 | 30.43 |
| 06/17/2026 21:58 | 20 | 30.43 |
| 06/17/2026 21:58 | 32 | 30.43 |
| 06/17/2026 21:58 | 48 | 30.43 |
| 06/17/2026 21:58 | 21 | 30.34 |
| 06/17/2026 21:58 | 13 | 30.37 |
| 06/17/2026 21:58 | 6 | 30.37 |
| 06/17/2026 21:58 | 13 | 30.37 |
| 06/17/2026 21:58 | 47 | 30.41 |
| 06/17/2026 21:58 | 53 | 30.41 |
| 06/17/2026 21:58 | 3 | 30.41 |
| 06/17/2026 21:58 | 5 | 30.41 |
| 06/17/2026 21:58 | 2 | 30.41 |
| 06/17/2026 21:58 | 1 | 30.41 |
| 06/17/2026 21:58 | 100 | 30.42 |
| 06/17/2026 21:58 | 5 | 30.45 |
| 06/17/2026 21:58 | 82 | 30.45 |
| 06/17/2026 21:58 | 10 | 30.46 |
| 06/17/2026 21:58 | 3 | 30.50 |
| 06/17/2026 21:58 | 9 | 30.49 |
| 06/17/2026 21:58 | 1 | 30.48 |
| 06/17/2026 21:58 | 12 | 30.44 |
| 06/17/2026 21:58 | 28 | 30.44 |
| 06/17/2026 21:58 | 28 | 30.44 |
| 06/17/2026 21:58 | 67 | 30.44 |
| 06/17/2026 21:58 | 4 | 30.455 |
| 06/17/2026 21:58 | 1 | 30.47 |
| 06/17/2026 21:58 | 1 | 30.46 |
| 06/17/2026 21:58 | 1 | 30.47 |
| 06/17/2026 21:58 | 9 | 30.46 |
| 06/17/2026 21:58 | 10 | 30.47 |
| 06/17/2026 21:58 | 11 | 30.47 |
| 06/17/2026 21:58 | 21 | 30.44 |
| 06/17/2026 21:58 | 20 | 30.47 |
| 06/17/2026 21:58 | 18 | 30.455 |
| 06/17/2026 21:58 | 10 | 30.45 |
| 06/17/2026 21:58 | 31 | 30.46 |
| 06/17/2026 21:58 | 7 | 30.46 |
| 06/17/2026 21:58 | 19 | 30.47 |
| 06/17/2026 21:58 | 50 | 30.47 |
| 06/17/2026 21:58 | 31 | 30.47 |
| 06/17/2026 21:58 | 16 | 30.47 |
| 06/17/2026 21:58 | 1 | 30.47 |
| 06/17/2026 21:58 | 3 | 30.47 |
| 06/17/2026 21:58 | 28 | 30.47 |
| 06/17/2026 21:58 | 100 | 30.48 |
| 06/17/2026 21:58 | 20 | 30.49 |
| 06/17/2026 21:58 | 100 | 30.49 |
| 06/17/2026 21:58 | 45 | 30.49 |
| 06/17/2026 21:58 | 11 | 30.52 |
| 06/17/2026 21:58 | 1 | 30.52 |
| 06/17/2026 21:58 | 100 | 30.49 |
| 06/17/2026 21:58 | 47 | 30.48 |
| 06/17/2026 21:58 | 53 | 30.48 |
| 06/17/2026 21:58 | 47 | 30.47 |
| 06/17/2026 21:58 | 3 | 30.47 |
| 06/17/2026 21:58 | 9 | 30.47 |
| 06/17/2026 21:58 | 1 | 30.47 |
| 06/17/2026 21:58 | 5 | 30.47 |
| 06/17/2026 21:58 | 63 | 30.44 |
| 06/17/2026 21:58 | 15 | 30.44 |
| 06/17/2026 21:58 | 10 | 30.47 |
| 06/17/2026 21:58 | 1 | 30.47 |
| 06/17/2026 21:58 | 14 | 30.47 |
| 06/17/2026 21:58 | 9 | 30.47 |
| 06/17/2026 21:58 | 1 | 30.47 |
| 06/17/2026 21:57 | 1 | 30.42 |
| 06/17/2026 21:57 | 1 | 30.46 |
| 06/17/2026 21:57 | 1 | 30.46 |
| 06/17/2026 21:57 | 100 | 30.46 |
| 06/17/2026 21:57 | 1 | 30.48 |
| 06/17/2026 21:57 | 15 | 30.45 |
| 06/17/2026 21:57 | 25 | 30.455 |
| 06/17/2026 21:57 | 24 | 30.455 |
| 06/17/2026 21:57 | 1 | 30.455 |
| 06/17/2026 21:57 | 29 | 30.52 |
| 06/17/2026 21:57 | 1 | 30.51 |
| 06/17/2026 21:57 | 1 | 30.51 |
| 06/17/2026 21:57 | 1 | 30.51 |
| 06/17/2026 21:57 | 1 | 30.51 |
| 06/17/2026 21:57 | 1 | 30.51 |
| 06/17/2026 21:57 | 1 | 30.51 |
| 06/17/2026 21:57 | 28 | 30.51 |
| 06/17/2026 21:57 | 1 | 30.51 |
| 06/17/2026 21:57 | 1 | 30.51 |
| 06/17/2026 21:57 | 1 | 30.51 |
| 06/17/2026 21:57 | 1 | 30.51 |
| 06/17/2026 21:57 | 1 | 30.51 |
| 06/17/2026 21:57 | 1 | 30.51 |
| 06/17/2026 21:57 | 30 | 30.51 |
| 06/17/2026 21:57 | 15 | 30.51 |
| 06/17/2026 21:57 | 1 | 30.51 |
| 06/17/2026 21:57 | 1 | 30.51 |
| 06/17/2026 21:57 | 1 | 30.51 |
| 06/17/2026 21:57 | 1 | 30.51 |
| 06/17/2026 21:57 | 1 | 30.51 |
| 06/17/2026 21:57 | 1 | 30.51 |
| 06/17/2026 21:57 | 10 | 30.51 |
| 06/17/2026 21:57 | 30 | 30.51 |
| 06/17/2026 21:57 | 300 | 30.49 |
| 06/17/2026 21:57 | 100 | 30.49 |
| 06/17/2026 21:57 | 45 | 30.44 |
| 06/17/2026 21:57 | 3 | 30.51 |
| 06/17/2026 21:57 | 80 | 30.50 |
| 06/17/2026 21:57 | 100 | 30.50 |
| 06/17/2026 21:57 | 2 | 30.44 |
| 06/17/2026 21:57 | 1 | 30.49 |
| 06/17/2026 21:56 | 1 | 30.50 |
| 06/17/2026 21:56 | 100 | 30.53 |
| 06/17/2026 21:56 | 1 | 30.54 |
| 06/17/2026 21:56 | 17 | 30.60 |
| 06/17/2026 21:56 | 78 | 30.60 |
| 06/17/2026 21:56 | 22 | 30.60 |
| 06/17/2026 21:56 | 15 | 30.60 |
| 06/17/2026 21:56 | 1 | 30.60 |
| 06/17/2026 21:56 | 1 | 30.60 |
| 06/17/2026 21:56 | 20 | 30.60 |
| 06/17/2026 21:56 | 26 | 30.60 |
| 06/17/2026 21:56 | 16 | 30.62 |
| 06/17/2026 21:56 | 1 | 30.62 |
| 06/17/2026 21:56 | 30 | 30.63 |
| 06/17/2026 21:56 | 7 | 30.63 |
| 06/17/2026 21:56 | 58 | 30.63 |
| 06/17/2026 21:56 | 42 | 30.63 |
| 06/17/2026 21:56 | 95 | 30.65 |
| 06/17/2026 21:56 | 5 | 30.65 |
| 06/17/2026 21:56 | 10 | 30.64 |
| 06/17/2026 21:56 | 90 | 30.64 |
| 06/17/2026 21:56 | 100 | 30.64 |
| 06/17/2026 21:56 | 35 | 30.64 |
| 06/17/2026 21:56 | 67 | 30.65 |
| 06/17/2026 21:56 | 100 | 30.66 |
| 06/17/2026 21:56 | 5 | 30.77 |
| 06/17/2026 21:56 | 25 | 30.65 |
| 06/17/2026 21:56 | 100 | 30.65 |
| 06/17/2026 21:56 | 10 | 30.78 |
| 06/17/2026 21:55 | 1 | 30.79 |
| 06/17/2026 21:55 | 5 | 30.80 |
| 06/17/2026 21:55 | 1 | 30.80 |
| 06/17/2026 21:55 | 4 | 30.81 |
| 06/17/2026 21:55 | 2 | 30.81 |
| 06/17/2026 21:54 | 100 | 30.67 |
| 06/17/2026 21:54 | 1 | 30.67 |
| 06/17/2026 21:54 | 100 | 30.68 |
| 06/17/2026 21:54 | 100 | 30.68 |
| 06/17/2026 21:54 | 100 | 30.68 |
| 06/17/2026 21:54 | 100 | 30.69 |
| 06/17/2026 21:54 | 300 | 30.69 |
| 06/17/2026 21:54 | 38 | 30.69 |
| 06/17/2026 21:54 | 42 | 30.65 |
| 06/17/2026 21:54 | 15 | 30.69 |
| 06/17/2026 21:54 | 100 | 30.69 |
| 06/17/2026 21:54 | 68 | 30.70 |
| 06/17/2026 21:54 | 32 | 30.70 |
| 06/17/2026 21:54 | 100 | 30.75 |
| 06/17/2026 21:54 | 400 | 30.765 |
| 06/17/2026 21:54 | 25 | 30.79 |
| 06/17/2026 21:54 | 100 | 30.89 |
| 06/17/2026 21:54 | 100 | 30.96 |
| 06/17/2026 21:54 | 100 | 30.96 |
| 06/17/2026 21:54 | 200 | 30.89 |
| 06/17/2026 21:54 | 200 | 30.87 |
| 06/17/2026 21:54 | 2 | 30.78 |
| 06/17/2026 21:54 | 100 | 30.78 |
| 06/17/2026 21:54 | 1 | 30.76 |
| 06/17/2026 21:54 | 38 | 30.76 |
| 06/17/2026 21:54 | 23 | 30.76 |
| 06/17/2026 21:54 | 100 | 30.75 |
| 06/17/2026 21:54 | 23 | 30.72 |
| 06/17/2026 21:54 | 4 | 30.72 |
| 06/17/2026 21:54 | 4 | 30.73 |
| 06/17/2026 21:54 | 36 | 30.73 |
| 06/17/2026 21:54 | 4 | 30.73 |
| 06/17/2026 21:54 | 32 | 30.75 |
| 06/17/2026 21:54 | 40 | 30.75 |
| 06/17/2026 21:54 | 18 | 30.75 |
| 06/17/2026 21:54 | 100 | 30.77 |
| 06/17/2026 21:54 | 2 | 30.77 |
| 06/17/2026 21:54 | 30 | 30.76 |
| 06/17/2026 21:54 | 5 | 30.76 |
| 06/17/2026 21:54 | 9 | 30.76 |
| 06/17/2026 21:54 | 30 | 30.76 |
| 06/17/2026 21:54 | 15 | 30.75 |
| 06/17/2026 21:54 | 9 | 30.75 |
| 06/17/2026 21:54 | 5 | 30.75 |
| 06/17/2026 21:54 | 1 | 30.75 |
| 06/17/2026 21:54 | 40 | 30.75 |
| 06/17/2026 21:54 | 100 | 30.75 |
| 06/17/2026 21:54 | 100 | 30.74 |
| 06/17/2026 21:54 | 1 | 30.675 |
| 06/17/2026 21:53 | 36 | 30.71 |
| 06/17/2026 21:53 | 58 | 30.72 |
| 06/17/2026 21:53 | 1 | 30.72 |
| 06/17/2026 21:53 | 36 | 30.73 |
| 06/17/2026 21:53 | 5 | 30.74 |
| 06/17/2026 21:53 | 49 | 30.74 |
| 06/17/2026 21:53 | 75 | 30.74 |
| 06/17/2026 21:53 | 241 | 30.74 |
| 06/17/2026 21:53 | 1 | 30.75 |
| 06/17/2026 21:53 | 35 | 30.75 |
| 06/17/2026 21:53 | 1 | 30.73 |
| 06/17/2026 21:53 | 1 | 30.73 |
| 06/17/2026 21:53 | 36 | 30.73 |
| 06/17/2026 21:53 | 99 | 30.76 |
| 06/17/2026 21:53 | 1 | 30.76 |
| 06/17/2026 21:53 | 30 | 30.75 |
| 06/17/2026 21:53 | 20 | 30.75 |
| 06/17/2026 21:53 | 4 | 30.76 |
| 06/17/2026 21:53 | 1 | 30.75 |
| 06/17/2026 21:53 | 5 | 30.72 |
| 06/17/2026 21:53 | 1 | 30.72 |
| 06/17/2026 21:53 | 5 | 30.72 |
| 06/17/2026 21:53 | 29 | 30.75 |
| 06/17/2026 21:53 | 1 | 30.73 |
| 06/17/2026 21:53 | 30 | 30.74 |
| 06/17/2026 21:53 | 1 | 30.74 |
| 06/17/2026 21:53 | 15 | 30.73 |
| 06/17/2026 21:53 | 100 | 30.73 |
| 06/17/2026 21:53 | 30 | 30.73 |
| 06/17/2026 21:53 | 96 | 30.72 |
| 06/17/2026 21:53 | 8 | 30.72 |
| 06/17/2026 21:53 | 4 | 30.72 |
| 06/17/2026 21:53 | 100 | 30.71 |
| 06/17/2026 21:53 | 200 | 30.71 |
| 06/17/2026 21:53 | 130 | 30.70 |
| 06/17/2026 21:52 | 12 | 30.68 |
| 06/17/2026 21:51 | 5 | 30.64 |
| 06/17/2026 21:51 | 15 | 30.63 |
| 06/17/2026 21:51 | 5 | 30.63 |
| 06/17/2026 21:51 | 100 | 30.63 |
| 06/17/2026 21:51 | 100 | 30.63 |
| 06/17/2026 21:51 | 40 | 30.62 |
| 06/17/2026 21:51 | 100 | 30.62 |
| 06/17/2026 21:51 | 100 | 30.61 |
| 06/17/2026 21:51 | 40 | 30.61 |
| 06/17/2026 21:51 | 30 | 30.61 |
| 06/17/2026 21:51 | 20 | 30.60 |
| 06/17/2026 21:51 | 30 | 30.60 |
| 06/17/2026 21:51 | 16 | 30.59 |
| 06/17/2026 21:51 | 86 | 30.59 |
| 06/17/2026 21:51 | 31 | 30.58 |
| 06/17/2026 21:51 | 100 | 30.57 |
| 06/17/2026 21:51 | 100 | 30.57 |
| 06/17/2026 21:51 | 200 | 30.59 |
| 06/17/2026 21:51 | 100 | 30.58 |
| 06/17/2026 21:51 | 30 | 30.61 |
| 06/17/2026 21:51 | 2 | 30.61 |
| 06/17/2026 21:51 | 90 | 30.61 |
| 06/17/2026 21:51 | 8 | 30.62 |
| 06/17/2026 21:51 | 90 | 30.62 |
| 06/17/2026 21:51 | 32 | 30.62 |
| 06/17/2026 21:50 | 100 | 30.58 |
| 06/17/2026 21:50 | 28 | 30.71 |
| 06/17/2026 21:50 | 214 | 30.625 |
| 06/17/2026 21:50 | 32 | 30.52 |
| 06/17/2026 21:50 | 5 | 30.54 |
| 06/17/2026 21:50 | 68 | 30.48 |
| 06/17/2026 21:50 | 1 | 30.49 |
| 06/17/2026 21:50 | 100 | 30.52 |
| 06/17/2026 21:50 | 1 | 30.50 |
| 06/17/2026 21:50 | 100 | 30.50 |
| 06/17/2026 21:50 | 1 | 30.50 |
| 06/17/2026 21:50 | 30 | 30.50 |
| 06/17/2026 21:50 | 100 | 30.50 |
| 06/17/2026 21:50 | 300 | 30.48 |
| 06/17/2026 21:49 | 97 | 30.41 |
| 06/17/2026 21:49 | 1 | 30.43 |
| 06/17/2026 21:47 | 5 | 30.41 |
| 06/17/2026 21:46 | 1 | 30.48 |
| 06/17/2026 21:45 | 86 | 30.40 |
| 06/17/2026 21:45 | 14 | 30.40 |
| 06/17/2026 21:44 | 3 | 30.52 |
| 06/17/2026 21:41 | 30 | 30.50 |
| 06/17/2026 21:40 | 5 | 30.50 |
| 06/17/2026 21:40 | 2 | 30.49 |
| 06/17/2026 21:40 | 5 | 30.49 |
| 06/17/2026 21:40 | 100 | 30.49 |
| 06/17/2026 21:40 | 30 | 30.49 |
| 06/17/2026 21:40 | 45 | 30.48 |
| 06/17/2026 21:40 | 16 | 30.48 |
| 06/17/2026 21:40 | 12 | 30.48 |
| 06/17/2026 21:34 | 3 | 30.48 |
| 06/17/2026 21:33 | 100 | 30.42 |
| 06/17/2026 21:32 | 40 | 30.35 |
| 06/17/2026 21:32 | 100 | 30.35 |
| 06/17/2026 21:31 | 5 | 30.36 |
| 06/17/2026 21:31 | 30 | 30.30 |
| 06/17/2026 21:31 | 15 | 30.30 |
| 06/17/2026 21:31 | 85 | 30.30 |
| 06/17/2026 21:31 | 1 | 30.30 |
| 06/17/2026 21:31 | 100 | 30.30 |
| 06/17/2026 21:31 | 14 | 30.29 |
| 06/17/2026 21:31 | 1 | 30.29 |
| 06/17/2026 21:26 | 5 | 30.17 |
| 06/17/2026 21:26 | 2 | 30.16 |
| 06/17/2026 21:26 | 5 | 30.16 |
| 06/17/2026 21:26 | 30 | 30.16 |
| 06/17/2026 21:26 | 75 | 30.15 |
| 06/17/2026 21:24 | 1 | 30.10 |
| 06/17/2026 21:24 | 5 | 30.12 |
| 06/17/2026 21:24 | 18 | 30.12 |
| 06/17/2026 21:24 | 82 | 30.12 |
| 06/17/2026 21:24 | 21 | 30.12 |
| 06/17/2026 21:24 | 37 | 30.12 |
| 06/17/2026 21:24 | 100 | 30.12 |
| 06/17/2026 21:24 | 3 | 30.14 |
| 06/17/2026 21:24 | 14 | 30.14 |
| 06/17/2026 21:24 | 3 | 30.15 |
| 06/17/2026 21:24 | 263 | 30.15 |
| 06/17/2026 21:24 | 100 | 30.15 |
| 06/17/2026 21:24 | 17 | 30.15 |
| 06/17/2026 21:24 | 17 | 30.15 |
| 06/17/2026 21:21 | 25 | 30.20 |
| 06/17/2026 21:21 | 25 | 30.20 |
| 06/17/2026 21:21 | 7 | 30.22 |
| 06/17/2026 21:21 | 25 | 30.20 |
| 06/17/2026 21:21 | 25 | 30.20 |
| 06/17/2026 21:20 | 25 | 30.20 |
| 06/17/2026 21:20 | 25 | 30.20 |
| 06/17/2026 21:20 | 25 | 30.20 |
| 06/17/2026 21:20 | 25 | 30.20 |
| 06/17/2026 21:20 | 25 | 30.20 |
| 06/17/2026 21:20 | 25 | 30.20 |
| 06/17/2026 21:20 | 25 | 30.20 |
| 06/17/2026 21:20 | 25 | 30.20 |
| 06/17/2026 21:20 | 5 | 30.20 |
| 06/17/2026 21:20 | 25 | 30.20 |
| 06/17/2026 21:20 | 25 | 30.20 |
| 06/17/2026 21:20 | 25 | 30.20 |
| 06/17/2026 21:20 | 25 | 30.20 |
| 06/17/2026 21:20 | 25 | 30.20 |
| 06/17/2026 21:20 | 25 | 30.20 |
| 06/17/2026 21:20 | 25 | 30.20 |
| 06/17/2026 21:20 | 25 | 30.20 |
| 06/17/2026 21:20 | 25 | 30.20 |
| 06/17/2026 21:20 | 25 | 30.20 |
| 06/17/2026 21:20 | 25 | 30.20 |
| 06/17/2026 21:20 | 25 | 30.20 |
| 06/17/2026 21:20 | 25 | 30.20 |
| 06/17/2026 21:20 | 25 | 30.20 |
| 06/17/2026 21:20 | 25 | 30.20 |
| 06/17/2026 21:20 | 20 | 30.20 |
| 06/17/2026 21:16 | 100 | 30.30 |
| 06/17/2026 21:16 | 17 | 30.29 |
| 06/17/2026 21:16 | 94 | 30.29 |
| 06/17/2026 21:16 | 6 | 30.29 |
| 06/17/2026 21:16 | 44 | 30.30 |
| 06/17/2026 21:16 | 117 | 30.30 |
| 06/17/2026 21:16 | 117 | 30.30 |
| 06/17/2026 21:16 | 122 | 30.30 |
| 06/17/2026 21:16 | 100 | 30.36 |
| 06/17/2026 21:16 | 20 | 30.36 |
| 06/17/2026 21:16 | 6 | 30.36 |
| 06/17/2026 21:16 | 1 | 30.37 |
| 06/17/2026 21:13 | 1 | 30.43 |
| 06/17/2026 21:13 | 5 | 30.44 |
| 06/17/2026 21:13 | 300 | 30.44 |
| 06/17/2026 21:10 | 1 | 30.46 |
| 06/17/2026 21:10 | 2 | 30.46 |
| 06/17/2026 21:10 | 25 | 30.41 |
| 06/17/2026 21:08 | 2 | 30.41 |
| 06/17/2026 21:07 | 8 | 30.44 |
| 06/17/2026 21:07 | 8 | 30.40 |
| 06/17/2026 21:07 | 67 | 30.43 |
| 06/17/2026 21:07 | 33 | 30.43 |
| 06/17/2026 21:07 | 5 | 30.42 |
| 06/17/2026 21:07 | 2 | 30.41 |
| 06/17/2026 21:07 | 3 | 30.41 |
| 06/17/2026 21:06 | 30 | 30.43 |
| 06/17/2026 21:06 | 70 | 30.44 |
| 06/17/2026 21:06 | 30 | 30.44 |
| 06/17/2026 21:06 | 1 | 30.44 |
| 06/17/2026 21:06 | 100 | 30.44 |
| 06/17/2026 21:06 | 70 | 30.45 |
| 06/17/2026 21:06 | 25 | 30.45 |
| 06/17/2026 21:06 | 2 | 30.45 |
| 06/17/2026 21:06 | 3 | 30.45 |
| 06/17/2026 21:06 | 1 | 30.45 |
| 06/17/2026 21:05 | 1 | 30.48 |
| 06/17/2026 21:05 | 99 | 30.48 |
| 06/17/2026 21:05 | 6 | 30.48 |
| 06/17/2026 21:05 | 5 | 30.48 |
| 06/17/2026 21:05 | 100 | 30.48 |
| 06/17/2026 21:05 | 28 | 30.50 |
| 06/17/2026 21:05 | 25 | 30.51 |
| 06/17/2026 21:05 | 28 | 30.51 |
| 06/17/2026 21:05 | 2 | 30.51 |
| 06/17/2026 21:02 | 15 | 30.55 |
| 06/17/2026 21:02 | 25 | 30.55 |
| 06/17/2026 21:02 | 25 | 30.55 |
| 06/17/2026 21:02 | 25 | 30.55 |
| 06/17/2026 21:02 | 25 | 30.55 |
| 06/17/2026 21:02 | 25 | 30.55 |
| 06/17/2026 21:02 | 100 | 30.62 |
| 06/17/2026 21:02 | 2 | 30.62 |
| 06/17/2026 21:02 | 100 | 30.61 |
| 06/17/2026 21:02 | 100 | 30.61 |
| 06/17/2026 21:02 | 8 | 30.61 |
| 06/17/2026 21:02 | 1 | 30.61 |
| 06/17/2026 21:02 | 2 | 30.60 |
| 06/17/2026 21:02 | 58 | 30.60 |
| 06/17/2026 21:02 | 42 | 30.60 |
| 06/17/2026 21:02 | 25 | 30.56 |
| 06/17/2026 21:02 | 100 | 30.59 |
| 06/17/2026 21:02 | 34 | 30.59 |
| 06/17/2026 21:02 | 25 | 30.56 |
| 06/17/2026 21:02 | 140 | 30.57 |
| 06/17/2026 21:02 | 50 | 30.56 |
| 06/17/2026 21:02 | 100 | 30.55 |
| 06/17/2026 21:02 | 140 | 30.58 |
| 06/17/2026 21:02 | 30 | 30.59 |
| 06/17/2026 21:02 | 100 | 30.59 |
| 06/17/2026 21:02 | 100 | 30.59 |
| 06/17/2026 21:02 | 2 | 30.58 |
| 06/17/2026 21:02 | 129 | 30.58 |
| 06/17/2026 21:02 | 71 | 30.58 |
| 06/17/2026 21:01 | 20 | 30.53 |
| 06/17/2026 21:01 | 25 | 30.53 |
| 06/17/2026 21:01 | 5 | 30.53 |
| 06/17/2026 21:01 | 25 | 30.53 |
| 06/17/2026 21:01 | 25 | 30.53 |
| 06/17/2026 21:01 | 25 | 30.53 |
| 06/17/2026 21:01 | 25 | 30.53 |
| 06/17/2026 21:01 | 25 | 30.53 |
| 06/17/2026 21:01 | 25 | 30.53 |
| 06/17/2026 21:01 | 25 | 30.53 |
| 06/17/2026 21:01 | 100 | 30.53 |
| 06/17/2026 21:01 | 49 | 30.57 |
| 06/17/2026 21:01 | 17 | 30.58 |
| 06/17/2026 21:01 | 2 | 30.58 |
| 06/17/2026 21:01 | 19 | 30.58 |
| 06/17/2026 21:01 | 17 | 30.58 |
| 06/17/2026 21:01 | 1 | 30.58 |
| 06/17/2026 21:01 | 100 | 30.58 |
| 06/17/2026 21:01 | 20 | 30.59 |
| 06/17/2026 21:01 | 20 | 30.60 |
| 06/17/2026 21:00 | 1 | 30.67 |
| 06/17/2026 20:58 | 17 | 30.63 |
| 06/17/2026 20:58 | 55 | 30.63 |
| 06/17/2026 20:58 | 17 | 30.65 |
| 06/17/2026 20:58 | 100 | 30.70 |
| 06/17/2026 20:58 | 1 | 30.69 |
| 06/17/2026 20:58 | 2 | 30.69 |
| 06/17/2026 20:57 | 10 | 30.68 |
| 06/17/2026 20:57 | 14 | 30.68 |
| 06/17/2026 20:57 | 100 | 30.68 |
| 06/17/2026 20:57 | 12 | 30.71 |
| 06/17/2026 20:57 | 36 | 30.71 |
| 06/17/2026 20:55 | 1 | 30.72 |
| 06/17/2026 20:55 | 2 | 30.72 |
| 06/17/2026 20:55 | 2 | 30.72 |
| 06/17/2026 20:55 | 5 | 30.72 |
| 06/17/2026 20:55 | 8 | 30.74 |
| 06/17/2026 20:55 | 25 | 30.74 |
| 06/17/2026 20:55 | 25 | 30.74 |
| 06/17/2026 20:55 | 5 | 30.74 |
| 06/17/2026 20:55 | 25 | 30.74 |
| 06/17/2026 20:55 | 25 | 30.74 |
| 06/17/2026 20:55 | 2 | 30.74 |
| 06/17/2026 20:55 | 12 | 30.74 |
| 06/17/2026 20:55 | 2 | 30.74 |
| 06/17/2026 20:55 | 15 | 30.74 |
| 06/17/2026 20:52 | 24 | 30.775 |
| 06/17/2026 20:52 | 24 | 30.775 |
| 06/17/2026 20:52 | 97 | 30.82 |
| 06/17/2026 20:52 | 3 | 30.82 |
| 06/17/2026 20:50 | 17 | 30.83 |
| 06/17/2026 20:50 | 16 | 30.83 |
| 06/17/2026 20:50 | 100 | 30.83 |
| 06/17/2026 20:50 | 100 | 30.83 |
| 06/17/2026 20:50 | 1 | 30.83 |
| 06/17/2026 20:50 | 1 | 30.83 |
| 06/17/2026 20:50 | 2 | 30.83 |
| 06/17/2026 20:50 | 1 | 30.78 |
| 06/17/2026 20:50 | 2 | 30.78 |
| 06/17/2026 20:50 | 3 | 30.78 |
| 06/17/2026 20:50 | 44 | 30.74 |
| 06/17/2026 20:50 | 7 | 30.74 |
| 06/17/2026 20:50 | 121 | 30.74 |
| 06/17/2026 20:44 | 100 | 30.70 |
| 06/17/2026 20:44 | 24 | 30.77 |
| 06/17/2026 20:39 | 4 | 30.72 |
| 06/17/2026 20:39 | 96 | 30.76 |
| 06/17/2026 20:39 | 4 | 30.76 |
| 06/17/2026 20:36 | 100 | 30.70 |
| 06/17/2026 20:36 | 100 | 30.70 |
| 06/17/2026 20:36 | 100 | 30.70 |
| 06/17/2026 20:36 | 2 | 30.70 |
| 06/17/2026 20:36 | 5 | 30.70 |
| 06/17/2026 20:36 | 23 | 30.70 |
| 06/17/2026 20:36 | 2 | 30.70 |
| 06/17/2026 20:36 | 3 | 30.69 |
| 06/17/2026 20:36 | 1 | 30.69 |
| 06/17/2026 20:36 | 4 | 30.64 |
| 06/17/2026 20:36 | 4 | 30.64 |
| 06/17/2026 20:36 | 4 | 30.64 |
| 06/17/2026 20:36 | 104 | 30.64 |
| 06/17/2026 20:36 | 1 | 30.68 |
| 06/17/2026 20:33 | 18 | 30.56 |
| 06/17/2026 20:33 | 16 | 30.56 |
| 06/17/2026 20:33 | 20 | 30.56 |
| 06/17/2026 20:33 | 12 | 30.56 |
| 06/17/2026 20:33 | 88 | 30.56 |
| 06/17/2026 20:33 | 12 | 30.58 |
| 06/17/2026 20:33 | 4 | 30.57 |
| 06/17/2026 20:33 | 100 | 30.58 |
| 06/17/2026 20:33 | 12 | 30.58 |
| 06/17/2026 20:33 | 111 | 30.58 |
| 06/17/2026 20:33 | 4 | 30.58 |
| 06/17/2026 20:32 | 2 | 30.67 |
| 06/17/2026 20:32 | 100 | 30.67 |
| 06/17/2026 20:31 | 30 | 30.67 |
| 06/17/2026 20:31 | 81 | 30.67 |
| 06/17/2026 20:31 | 91 | 30.67 |
| 06/17/2026 20:31 | 28 | 30.67 |
| 06/17/2026 20:31 | 74 | 30.67 |
| 06/17/2026 20:31 | 26 | 30.67 |
| 06/17/2026 20:31 | 11 | 30.66 |
| 06/17/2026 20:27 | 100 | 30.58 |
| 06/17/2026 20:27 | 1 | 30.62 |
| 06/17/2026 20:27 | 100 | 30.61 |
| 06/17/2026 20:27 | 32 | 30.61 |
| 06/17/2026 20:27 | 1 | 30.61 |
| 06/17/2026 20:27 | 100 | 30.58 |
| 06/17/2026 20:27 | 100 | 30.58 |
| 06/17/2026 20:27 | 100 | 30.58 |
| 06/17/2026 20:27 | 100 | 30.58 |
| 06/17/2026 20:27 | 100 | 30.59 |
| 06/17/2026 20:27 | 100 | 30.59 |
| 06/17/2026 20:27 | 100 | 30.59 |
| 06/17/2026 20:27 | 3 | 30.62 |
| 06/17/2026 20:27 | 100 | 30.59 |
| 06/17/2026 20:27 | 100 | 30.61 |
| 06/17/2026 20:27 | 30 | 30.61 |
| 06/17/2026 20:27 | 100 | 30.61 |
| 06/17/2026 20:27 | 9 | 30.59 |
| 06/17/2026 20:27 | 14 | 30.59 |
| 06/17/2026 20:27 | 33 | 30.58 |
| 06/17/2026 20:27 | 100 | 30.55 |
| 06/17/2026 20:27 | 33 | 30.55 |
| 06/17/2026 20:27 | 200 | 30.54 |
| 06/17/2026 20:27 | 20 | 30.51 |
| 06/17/2026 20:27 | 25 | 30.51 |
| 06/17/2026 20:27 | 25 | 30.51 |
| 06/17/2026 20:27 | 1 | 30.46 |
| 06/17/2026 20:27 | 100 | 30.46 |
| 06/17/2026 20:17 | 2 | 30.535 |
| 06/17/2026 20:16 | 20 | 30.55 |
| 06/17/2026 20:15 | 67 | 30.55 |
| 06/17/2026 20:15 | 33 | 30.55 |
| 06/17/2026 20:15 | 1 | 30.53 |
| 06/17/2026 20:15 | 60 | 30.53 |
| 06/17/2026 20:13 | 13 | 30.52 |
| 06/17/2026 20:13 | 1 | 30.52 |
| 06/17/2026 20:13 | 1 | 30.445 |
| 06/17/2026 20:08 | 7 | 30.43 |
| 06/17/2026 20:08 | 34 | 30.43 |
| 06/17/2026 20:08 | 20 | 30.43 |
| 06/17/2026 20:08 | 27 | 30.43 |
| 06/17/2026 20:08 | 1 | 30.44 |
| 06/17/2026 20:08 | 10 | 30.46 |
| 06/17/2026 20:08 | 1 | 30.50 |
| 06/17/2026 20:05 | 5 | 30.55 |
| 06/17/2026 20:05 | 100 | 30.63 |
| 06/17/2026 20:04 | 9 | 30.69 |
| 06/17/2026 20:02 | 13 | 30.75 |
| 06/17/2026 20:02 | 100 | 30.75 |
| 06/17/2026 20:01 | 38 | 30.76 |
| 06/17/2026 20:00 | 15 | 30.81 |
| 06/17/2026 20:00 | 24 | 30.81 |
| 06/17/2026 20:00 | 35 | 30.87 |
| 06/17/2026 20:00 | 65 | 30.87 |
| 06/17/2026 20:00 | 17 | 30.89 |
| 06/17/2026 20:00 | 18 | 30.90 |
| 06/17/2026 20:00 | 19 | 30.92 |
| 06/17/2026 20:00 | 17 | 30.92 |
| 06/17/2026 20:00 | 100 | 30.93 |
| 06/17/2026 20:00 | 100 | 30.93 |
| 06/17/2026 20:00 | 17 | 30.93 |
| 06/17/2026 20:00 | 18 | 30.93 |
| 06/17/2026 20:00 | 17 | 30.93 |
| 06/17/2026 20:00 | 17 | 30.93 |
| 06/17/2026 20:00 | 17 | 30.93 |
| 06/17/2026 20:00 | 13 | 30.93 |
| 06/17/2026 20:00 | 15 | 30.94 |
| 06/17/2026 20:00 | 100 | 30.94 |
| 06/17/2026 20:00 | 7 | 30.94 |
| 06/17/2026 20:00 | 8 | 30.94 |
| 06/17/2026 20:00 | 92 | 30.95 |
| 06/17/2026 20:00 | 18 | 31.005 |
| 06/17/2026 20:00 | 15 | 30.95 |
| 06/17/2026 20:00 | 12 | 30.95 |
| 06/17/2026 20:00 | 1 | 30.95 |
| 06/17/2026 20:00 | 6 | 30.95 |
| 06/17/2026 20:00 | 13 | 30.97 |
| 06/17/2026 20:00 | 19 | 30.97 |
| 06/17/2026 20:00 | 19 | 30.97 |
| 06/17/2026 20:00 | 19 | 30.97 |
| 06/17/2026 20:00 | 19 | 30.97 |
| 06/17/2026 20:00 | 19 | 30.97 |
| 06/17/2026 20:00 | 10 | 30.97 |
| 06/17/2026 20:00 | 10 | 30.99 |
| 06/17/2026 19:59 | 4 | 31.07 |
| 06/17/2026 19:58 | 30 | 31.07 |
| 06/17/2026 19:46 | 20 | 30.94 |
| 06/17/2026 19:40 | 20 | 31.00 |
| 06/17/2026 19:40 | 37 | 30.98 |
| 06/17/2026 19:40 | 20 | 30.98 |
| 06/17/2026 19:40 | 98 | 30.98 |
| 06/17/2026 19:40 | 21 | 30.98 |
| 06/17/2026 19:40 | 19 | 30.98 |
| 06/17/2026 19:40 | 1 | 30.99 |
| 06/17/2026 19:40 | 31 | 30.99 |
| 06/17/2026 19:40 | 15 | 30.99 |
| 06/17/2026 19:40 | 11 | 30.99 |
| 06/17/2026 19:40 | 11 | 30.99 |
| 06/17/2026 19:40 | 40 | 30.99 |
| 06/17/2026 19:40 | 3 | 30.99 |
| 06/17/2026 19:40 | 53 | 31.00 |
| 06/17/2026 19:40 | 19 | 31.00 |
| 06/17/2026 19:40 | 100 | 31.04 |
| 06/17/2026 19:40 | 30 | 31.05 |
| 06/17/2026 19:40 | 12 | 31.10 |
| 06/17/2026 19:35 | 1 | 30.99 |
| 06/17/2026 19:33 | 100 | 30.96 |
| 06/17/2026 19:30 | 100 | 30.87 |
| 06/17/2026 19:30 | 100 | 30.96 |
| 06/17/2026 19:29 | 1 | 30.88 |
| 06/17/2026 19:28 | 1 | 30.88 |
| 06/17/2026 19:24 | 20 | 30.87 |
| 06/17/2026 19:24 | 40 | 30.87 |
| 06/17/2026 19:22 | 10 | 30.98 |
| 06/17/2026 19:22 | 20 | 30.94 |
| 06/17/2026 19:22 | 100 | 30.94 |
| 06/17/2026 19:22 | 12 | 30.95 |
| 06/17/2026 19:22 | 10 | 30.96 |
| 06/17/2026 19:22 | 15 | 30.96 |
| 06/17/2026 19:22 | 17 | 30.96 |
| 06/17/2026 19:22 | 32 | 30.96 |
| 06/17/2026 19:22 | 23 | 30.96 |
| 06/17/2026 19:22 | 18 | 30.96 |
| 06/17/2026 19:22 | 19 | 30.96 |
| 06/17/2026 19:22 | 22 | 30.96 |
| 06/17/2026 19:22 | 1 | 30.96 |
| 06/17/2026 19:22 | 25 | 31.02 |
| 06/17/2026 19:13 | 25 | 31.04 |
| 06/17/2026 19:13 | 1 | 31.04 |
| 06/17/2026 19:13 | 10 | 31.04 |
| 06/17/2026 19:13 | 10 | 31.04 |
| 06/17/2026 19:12 | 14 | 31.04 |
| 06/17/2026 19:12 | 10 | 31.04 |
| 06/17/2026 19:12 | 30 | 31.04 |
| 06/17/2026 19:12 | 10 | 31.04 |
| 06/17/2026 19:12 | 10 | 30.98 |
| 06/17/2026 19:12 | 10 | 31.03 |
| 06/17/2026 19:09 | 1 | 31.00 |
| 06/17/2026 19:08 | 15 | 31.03 |
| 06/17/2026 19:08 | 100 | 31.03 |
| 06/17/2026 19:08 | 6 | 31.03 |
| 06/17/2026 19:08 | 12 | 31.03 |
| 06/17/2026 19:08 | 44 | 31.05 |
| 06/17/2026 19:08 | 15 | 31.07 |
| 06/17/2026 19:08 | 28 | 31.07 |
| 06/17/2026 19:08 | 15 | 31.07 |
| 06/17/2026 19:08 | 39 | 31.07 |
| 06/17/2026 19:08 | 30 | 31.07 |
| 06/17/2026 19:08 | 17 | 31.07 |
| 06/17/2026 19:08 | 20 | 31.07 |
| 06/17/2026 19:08 | 17 | 31.07 |
| 06/17/2026 19:08 | 16 | 31.07 |
| 06/17/2026 19:08 | 25 | 31.07 |
| 06/17/2026 19:08 | 20 | 31.07 |
| 06/17/2026 19:08 | 20 | 31.07 |
| 06/17/2026 19:08 | 19 | 31.08 |
| 06/17/2026 19:08 | 17 | 31.09 |
| 06/17/2026 19:08 | 8 | 31.10 |
| 06/17/2026 19:08 | 34 | 31.11 |
| 06/17/2026 19:07 | 14 | 31.11 |
| 06/17/2026 19:05 | 2 | 31.155 |
| 06/17/2026 19:05 | 36 | 31.18 |
| 06/17/2026 19:05 | 60 | 31.18 |
| 06/17/2026 19:05 | 3 | 31.18 |
| 06/17/2026 19:05 | 100 | 31.18 |
| 06/17/2026 19:05 | 2 | 31.17 |
| 06/17/2026 19:04 | 1 | 31.13 |
| 06/17/2026 19:02 | 10 | 31.16 |
| 06/17/2026 19:02 | 1 | 31.11 |
| 06/17/2026 19:02 | 18 | 31.12 |
| 06/17/2026 19:02 | 10 | 31.14 |
| 06/17/2026 19:02 | 20 | 31.15 |
| 06/17/2026 18:58 | 1 | 31.16 |
| 06/17/2026 18:54 | 100 | 31.21 |
| 06/17/2026 18:52 | 65 | 31.14 |
| 06/17/2026 18:50 | 100 | 31.13 |
| 06/17/2026 18:50 | 100 | 31.13 |
| 06/17/2026 18:42 | 1 | 31.20 |
| 06/17/2026 18:33 | 32 | 31.15 |
| 06/17/2026 18:33 | 20 | 31.15 |
| 06/17/2026 18:33 | 35 | 31.15 |
| 06/17/2026 18:33 | 14 | 31.15 |
| 06/17/2026 18:33 | 10 | 31.17 |
| 06/17/2026 18:33 | 29 | 31.17 |
| 06/17/2026 18:33 | 20 | 31.19 |
| 06/17/2026 18:25 | 5 | 31.25 |
| 06/17/2026 18:25 | 1 | 31.25 |
| 06/17/2026 18:25 | 100 | 31.25 |
| 06/17/2026 18:25 | 60 | 31.24 |
| 06/17/2026 18:25 | 1 | 31.24 |
| 06/17/2026 18:25 | 93 | 31.24 |
| 06/17/2026 18:25 | 95 | 31.24 |
| 06/17/2026 18:25 | 2 | 31.24 |
| 06/17/2026 18:22 | 7 | 31.20 |
| 06/17/2026 18:22 | 3 | 31.20 |
| 06/17/2026 18:22 | 10 | 31.22 |
| 06/17/2026 18:21 | 30 | 31.21 |
| 06/17/2026 18:21 | 19 | 31.21 |
| 06/17/2026 18:21 | 6 | 31.21 |
| 06/17/2026 18:21 | 22 | 31.21 |
| 06/17/2026 18:21 | 2 | 31.21 |
| 06/17/2026 18:21 | 8 | 31.21 |
| 06/17/2026 18:21 | 11 | 31.21 |
| 06/17/2026 18:21 | 49 | 31.23 |
| 06/17/2026 18:21 | 98 | 31.23 |
| 06/17/2026 18:14 | 10 | 31.24 |
| 06/17/2026 18:14 | 1 | 31.25 |
| 06/17/2026 18:14 | 9 | 31.25 |
| 06/17/2026 18:08 | 6 | 31.22 |
| 06/17/2026 18:08 | 6 | 31.22 |
| 06/17/2026 18:08 | 22 | 31.24 |
| 06/17/2026 18:08 | 20 | 31.24 |
| 06/17/2026 18:08 | 14 | 31.26 |
| 06/17/2026 18:08 | 28 | 31.26 |
| 06/17/2026 18:06 | 20 | 31.30 |
| 06/17/2026 18:05 | 100 | 31.25 |
| 06/17/2026 18:01 | 40 | 31.28 |
| 06/17/2026 18:00 | 47 | 31.18 |
| 06/17/2026 18:00 | 122 | 31.25 |
| 06/17/2026 18:00 | 93 | 31.23 |
| 06/17/2026 18:00 | 1 | 31.24 |
| 06/17/2026 18:00 | 1 | 31.285 |
| 06/17/2026 18:00 | 100 | 31.23 |
| 06/17/2026 18:00 | 40 | 31.22 |
| 06/17/2026 18:00 | 60 | 31.22 |
| 06/17/2026 18:00 | 30 | 31.22 |
| 06/17/2026 17:59 | 42 | 31.21 |
| 06/17/2026 17:58 | 16 | 31.21 |
| 06/17/2026 17:55 | 20 | 31.21 |
| 06/17/2026 17:48 | 10 | 31.18 |
| 06/17/2026 17:48 | 3 | 31.14 |
| 06/17/2026 17:48 | 87 | 31.13 |
| 06/17/2026 17:47 | 13 | 31.13 |
| 06/17/2026 17:47 | 30 | 31.12 |
| 06/17/2026 17:46 | 21 | 31.10 |
| 06/17/2026 17:46 | 100 | 31.09 |
| 06/17/2026 17:46 | 100 | 31.09 |
| 06/17/2026 17:46 | 100 | 31.09 |
| 06/17/2026 17:44 | 100 | 31.09 |
| 06/17/2026 17:40 | 89 | 31.13 |
| 06/17/2026 17:40 | 114 | 31.01 |
| 06/17/2026 17:40 | 100 | 30.99 |
| 06/17/2026 17:38 | 7 | 30.90 |
| 06/17/2026 17:38 | 20 | 30.90 |
| 06/17/2026 17:38 | 4 | 30.925 |
| 06/17/2026 17:37 | 40 | 30.95 |
| 06/17/2026 17:36 | 1 | 30.94 |
| 06/17/2026 17:34 | 7 | 30.905 |
| 06/17/2026 17:34 | 5 | 30.93 |
| 06/17/2026 17:34 | 2 | 30.93 |
| 06/17/2026 17:32 | 30 | 30.89 |
| 06/17/2026 17:32 | 20 | 30.89 |
| 06/17/2026 17:30 | 10 | 30.87 |
| 06/17/2026 17:28 | 37 | 30.89 |
| 06/17/2026 17:28 | 100 | 30.865 |
| 06/17/2026 17:28 | 5 | 30.84 |
| 06/17/2026 17:28 | 30 | 30.83 |
| 06/17/2026 17:28 | 5 | 30.83 |
| 06/17/2026 17:28 | 65 | 30.83 |
| 06/17/2026 17:28 | 35 | 30.80 |
| 06/17/2026 17:28 | 5 | 30.80 |
| 06/17/2026 17:28 | 100 | 30.80 |
| 06/17/2026 17:28 | 25 | 30.78 |
| 06/17/2026 17:28 | 25 | 30.76 |
| 06/17/2026 17:21 | 100 | 30.78 |
| 06/17/2026 17:21 | 1 | 30.82 |
| 06/17/2026 17:21 | 100 | 30.80 |
| 06/17/2026 17:21 | 1 | 30.78 |
| 06/17/2026 17:18 | 60 | 30.77 |
| 06/17/2026 17:11 | 1 | 30.72 |
| 06/17/2026 17:11 | 1 | 30.72 |
| 06/17/2026 17:06 | 100 | 30.78 |
| 06/17/2026 17:04 | 3 | 30.715 |
| 06/17/2026 17:04 | 4 | 30.73 |
| 06/17/2026 17:04 | 8 | 30.73 |
| 06/17/2026 17:03 | 13 | 30.78 |
| 06/17/2026 17:03 | 14 | 30.78 |
| 06/17/2026 17:03 | 22 | 30.79 |
| 06/17/2026 17:03 | 8 | 30.79 |
| 06/17/2026 17:03 | 18 | 30.79 |
| 06/17/2026 17:03 | 12 | 30.79 |
| 06/17/2026 17:02 | 100 | 30.83 |
| 06/17/2026 17:02 | 88 | 30.79 |
| 06/17/2026 17:02 | 10 | 30.80 |
| 06/17/2026 17:01 | 1 | 30.83 |
| 06/17/2026 16:55 | 8 | 30.91 |
| 06/17/2026 16:52 | 17 | 30.92 |
| 06/17/2026 16:52 | 31 | 30.92 |
| 06/17/2026 16:52 | 26 | 30.92 |
| 06/17/2026 16:52 | 24 | 30.92 |
| 06/17/2026 16:52 | 24 | 30.92 |
| 06/17/2026 16:52 | 6 | 30.92 |
| 06/17/2026 16:52 | 19 | 30.92 |
| 06/17/2026 16:52 | 38 | 30.92 |
| 06/17/2026 16:52 | 33 | 30.92 |
| 06/17/2026 16:52 | 3 | 30.92 |
| 06/17/2026 16:52 | 22 | 30.92 |
| 06/17/2026 16:52 | 31 | 30.92 |
| 06/17/2026 16:52 | 2 | 30.93 |
| 06/17/2026 16:52 | 15 | 30.93 |
| 06/17/2026 16:52 | 1 | 30.93 |
| 06/17/2026 16:49 | 2 | 30.93 |
| 06/17/2026 16:49 | 2 | 30.93 |
| 06/17/2026 16:49 | 17 | 30.95 |
| 06/17/2026 16:49 | 22 | 30.96 |
| 06/17/2026 16:49 | 19 | 30.96 |
| 06/17/2026 16:49 | 37 | 30.99 |
| 06/17/2026 16:49 | 63 | 30.99 |
| 06/17/2026 16:49 | 24 | 30.99 |
| 06/17/2026 16:49 | 13 | 30.99 |
| 06/17/2026 16:49 | 55 | 30.99 |
| 06/17/2026 16:49 | 28 | 31.00 |
| 06/17/2026 16:49 | 28 | 31.00 |
| 06/17/2026 16:49 | 37 | 31.01 |
| 06/17/2026 16:49 | 5 | 31.01 |
| 06/17/2026 16:49 | 25 | 31.01 |
| 06/17/2026 16:49 | 25 | 31.01 |
| 06/17/2026 16:49 | 25 | 31.01 |
| 06/17/2026 16:49 | 20 | 31.04 |
| 06/17/2026 16:49 | 20 | 31.04 |
| 06/17/2026 16:49 | 20 | 31.06 |
| 06/17/2026 16:47 | 6 | 31.07 |
| 06/17/2026 16:47 | 13 | 31.04 |
| 06/17/2026 16:47 | 4 | 31.05 |
| 06/17/2026 16:47 | 94 | 31.05 |
| 06/17/2026 16:47 | 20 | 31.06 |
| 06/17/2026 16:40 | 30 | 31.11 |
| 06/17/2026 16:31 | 1 | 31.06 |
| 06/17/2026 16:30 | 1 | 31.06 |
| 06/17/2026 16:30 | 1 | 31.115 |
| 06/17/2026 16:30 | 43 | 31.13 |
| 06/17/2026 16:30 | 57 | 31.13 |
| 06/17/2026 16:30 | 5 | 31.12 |
| 06/17/2026 16:30 | 100 | 31.11 |
| 06/17/2026 16:30 | 30 | 31.11 |
| 06/17/2026 16:30 | 70 | 31.11 |
| 06/17/2026 16:30 | 30 | 31.09 |
| 06/17/2026 16:30 | 105 | 31.09 |
| 06/17/2026 16:30 | 5 | 31.09 |
| 06/17/2026 16:30 | 95 | 31.09 |
| 06/17/2026 16:23 | 10 | 31.07 |
| 06/17/2026 16:23 | 100 | 31.07 |
| 06/17/2026 16:23 | 1 | 31.10 |
| 06/17/2026 16:21 | 1 | 31.16 |
| 06/17/2026 16:08 | 1 | 31.11 |
| 06/17/2026 16:07 | 4 | 31.11 |
| 06/17/2026 16:06 | 1 | 31.11 |
| 06/17/2026 16:06 | 1 | 31.11 |
| 06/17/2026 16:06 | 1 | 31.11 |
| 06/17/2026 16:06 | 1 | 31.11 |
| 06/17/2026 16:06 | 1 | 31.11 |
| 06/17/2026 16:06 | 1 | 31.11 |
| 06/17/2026 16:06 | 1 | 31.15 |
| 06/17/2026 16:06 | 2 | 31.15 |
| 06/17/2026 16:06 | 2 | 31.15 |
| 06/17/2026 16:00 | 6 | 31.28 |
| 06/17/2026 16:00 | 4 | 31.28 |
| 06/17/2026 16:00 | 22 | 31.29 |
| 06/17/2026 16:00 | 20 | 31.29 |
| 06/17/2026 16:00 | 1 | 31.29 |
| 06/17/2026 16:00 | 30 | 31.29 |
| 06/17/2026 16:00 | 70 | 31.29 |
| 06/17/2026 16:00 | 6 | 31.38 |
| 06/17/2026 16:00 | 100 | 31.38 |
| 06/17/2026 16:00 | 12 | 31.38 |
| 06/17/2026 16:00 | 27 | 31.38 |
| 06/17/2026 16:00 | 148 | 31.39 |
| 06/17/2026 15:59 | 1 | 31.50 |
| 06/17/2026 15:59 | 1 | 31.50 |
| 06/17/2026 15:59 | 3 | 31.50 |
| 06/17/2026 15:59 | 1 | 31.50 |
| 06/17/2026 15:58 | 6 | 31.50 |
| 06/17/2026 15:58 | 5 | 31.50 |
| 06/17/2026 15:57 | 6 | 31.50 |
| 06/17/2026 15:57 | 6 | 31.50 |
| 06/17/2026 15:57 | 1 | 31.50 |
| 06/17/2026 15:57 | 13 | 31.51 |
| 06/17/2026 15:57 | 39 | 31.50 |
| 06/17/2026 15:57 | 17 | 31.50 |
| 06/17/2026 15:57 | 100 | 31.48 |
| 06/17/2026 15:57 | 38 | 31.49 |
| 06/17/2026 15:57 | 38 | 31.49 |
| 06/17/2026 15:57 | 38 | 31.47 |
| 06/17/2026 15:57 | 19 | 31.44 |
| 06/17/2026 15:57 | 14 | 31.44 |
| 06/17/2026 15:57 | 19 | 31.43 |
| 06/17/2026 15:57 | 33 | 31.43 |
| 06/17/2026 15:57 | 33 | 31.43 |
| 06/17/2026 15:57 | 15 | 31.43 |
| 06/17/2026 15:57 | 18 | 31.43 |
| 06/17/2026 15:56 | 1 | 31.32 |
| 06/17/2026 15:56 | 1 | 31.32 |
| 06/17/2026 15:56 | 2 | 31.32 |
| 06/17/2026 15:56 | 5 | 31.32 |
| 06/17/2026 15:56 | 9 | 31.32 |
| 06/17/2026 15:56 | 2 | 31.32 |
| 06/17/2026 15:51 | 52 | 31.27 |
| 06/17/2026 15:43 | 9 | 31.19 |
| 06/17/2026 15:43 | 1 | 31.19 |
| 06/17/2026 15:43 | 9 | 31.22 |
| 06/17/2026 15:43 | 5 | 31.28 |
| 06/17/2026 15:43 | 20 | 31.26 |
| 06/17/2026 15:42 | 5 | 31.29 |
| 06/17/2026 15:42 | 1 | 31.29 |
| 06/17/2026 15:42 | 9 | 31.29 |
| 06/17/2026 15:42 | 1 | 31.29 |
| 06/17/2026 15:42 | 9 | 31.28 |
| 06/17/2026 15:42 | 6 | 31.28 |
| 06/17/2026 15:42 | 10 | 31.28 |
| 06/17/2026 15:42 | 6 | 31.28 |
| 06/17/2026 15:42 | 10 | 31.28 |
| 06/17/2026 15:42 | 6 | 31.28 |
| 06/17/2026 15:42 | 6 | 31.28 |
| 06/17/2026 15:42 | 5 | 31.28 |
| 06/17/2026 15:42 | 5 | 31.28 |
| 06/17/2026 15:42 | 6 | 31.28 |
| 06/17/2026 15:42 | 10 | 31.28 |
| 06/17/2026 15:42 | 10 | 31.28 |
| 06/17/2026 15:42 | 6 | 31.28 |
| 06/17/2026 15:42 | 10 | 31.28 |
| 06/17/2026 15:42 | 6 | 31.28 |
| 06/17/2026 15:42 | 10 | 31.28 |
| 06/17/2026 15:42 | 6 | 31.28 |
| 06/17/2026 15:42 | 10 | 31.28 |
| 06/17/2026 15:42 | 6 | 31.28 |
| 06/17/2026 15:42 | 10 | 31.28 |
| 06/17/2026 15:42 | 10 | 31.27 |
| 06/17/2026 15:42 | 5 | 31.28 |
| 06/17/2026 15:42 | 5 | 31.25 |
| 06/17/2026 15:36 | 5 | 31.08 |
| 06/17/2026 15:36 | 59 | 30.87 |
| 06/17/2026 15:36 | 50 | 31.01 |
| 06/17/2026 15:36 | 70 | 31.01 |
| 06/17/2026 15:36 | 50 | 31.02 |
| 06/17/2026 15:36 | 50 | 31.02 |
| 06/17/2026 15:36 | 50 | 31.02 |
| 06/17/2026 15:36 | 50 | 31.03 |
| 06/17/2026 15:36 | 50 | 31.03 |
| 06/17/2026 15:36 | 59 | 31.02 |
| 06/17/2026 15:36 | 39 | 31.03 |
| 06/17/2026 15:36 | 61 | 31.03 |
| 06/17/2026 15:36 | 100 | 31.04 |
| 06/17/2026 15:36 | 100 | 31.02 |
| 06/17/2026 15:35 | 30 | 31.01 |
| 06/17/2026 15:35 | 100 | 31.04 |
| 06/17/2026 15:35 | 28 | 31.06 |
| 06/17/2026 15:35 | 100 | 31.02 |
| 06/17/2026 15:35 | 25 | 31.06 |
| 06/17/2026 15:35 | 100 | 31.02 |
| 06/17/2026 15:35 | 44 | 31.00 |
| 06/17/2026 15:31 | 48 | 30.86 |
| 06/17/2026 15:31 | 9 | 30.92 |
| 06/17/2026 15:30 | 5 | 31.08 |
| 06/17/2026 15:30 | 4 | 31.08 |
| 06/17/2026 15:30 | 5 | 31.08 |
| 06/17/2026 15:30 | 26 | 30.93 |
| 06/17/2026 15:30 | 26 | 30.95 |
| 06/17/2026 15:30 | 542 | 30.92 |
| 06/17/2026 15:30 | 50 | 30.93 |
| 06/17/2026 15:30 | 6 | 30.94 |