IBEX Rg
IBEX
USD
STOCK MARKET:
NMS
Closed
 
...
Large gap with delayed quotes
Last quote
08/15/2026 - 02:00:00
Bid
08/14/2026 - 21:59:59
Bid
Volume 		Ask
08/14/2026 - 21:59:59
Ask
Volume
35.83
-0.16 ( -0.44% )
35.70
100
35.84
200
More information

History data

Date Local exchange time Volume Price
08/15/2026 02:00 � 35.83
08/14/2026 23:20 � 35.83
08/14/2026 23:04 4 35.54
08/14/2026 23:04 1 35.54
08/14/2026 22:30 � 35.83
08/14/2026 22:00 12 35.71
08/14/2026 22:00 17 35.71
08/14/2026 22:00 � 35.83
08/14/2026 22:00 15815 35.83
08/14/2026 21:59 14 35.74
08/14/2026 21:59 2 35.74
08/14/2026 21:59 10 35.74
08/14/2026 21:59 20 35.74
08/14/2026 21:59 83 35.82
08/14/2026 21:59 88 35.81
08/14/2026 21:59 100 35.77
08/14/2026 21:59 64 35.77
08/14/2026 21:59 36 35.77
08/14/2026 21:59 4 35.77
08/14/2026 21:59 33 35.78
08/14/2026 21:59 2 35.78
08/14/2026 21:59 4 35.75
08/14/2026 21:59 3 35.75
08/14/2026 21:59 78 35.79
08/14/2026 21:58 18 35.81
08/14/2026 21:58 44 35.80
08/14/2026 21:58 16 35.78
08/14/2026 21:58 1 35.78
08/14/2026 21:58 100 35.745
08/14/2026 21:57 37 35.745
08/14/2026 21:57 3 35.745
08/14/2026 21:57 5 35.74
08/14/2026 21:57 1 35.69
08/14/2026 21:57 1 35.72
08/14/2026 21:57 1 35.72
08/14/2026 21:57 34 35.72
08/14/2026 21:57 200 35.72
08/14/2026 21:57 64 35.70
08/14/2026 21:57 36 35.70
08/14/2026 21:57 100 35.70
08/14/2026 21:57 100 35.70
08/14/2026 21:57 100 35.70
08/14/2026 21:57 100 35.70
08/14/2026 21:57 100 35.70
08/14/2026 21:57 103 35.70
08/14/2026 21:57 100 35.70
08/14/2026 21:57 100 35.70
08/14/2026 21:57 15 35.70
08/14/2026 21:57 100 35.70
08/14/2026 21:57 100 35.70
08/14/2026 21:57 100 35.70
08/14/2026 21:57 1 35.70
08/14/2026 21:57 94 35.70
08/14/2026 21:57 6 35.70
08/14/2026 21:57 10 35.71
08/14/2026 21:57 1 35.71
08/14/2026 21:57 4 35.71
08/14/2026 21:57 100 35.71
08/14/2026 21:57 19 35.71
08/14/2026 21:56 6 35.74
08/14/2026 21:56 74 35.74
08/14/2026 21:56 41 35.74
08/14/2026 21:56 59 35.74
08/14/2026 21:56 15 35.74
08/14/2026 21:56 41 35.75
08/14/2026 21:56 115 35.75
08/14/2026 21:56 43 35.75
08/14/2026 21:56 50 35.75
08/14/2026 21:56 43 35.75
08/14/2026 21:56 1 35.75
08/14/2026 21:56 34 35.75
08/14/2026 21:56 8 35.75
08/14/2026 21:56 33 35.75
08/14/2026 21:56 25 35.75
08/14/2026 21:56 25 35.75
08/14/2026 21:56 25 35.75
08/14/2026 21:56 25 35.75
08/14/2026 21:56 25 35.75
08/14/2026 21:56 13 35.77
08/14/2026 21:56 25 35.75
08/14/2026 21:56 25 35.75
08/14/2026 21:55 9 35.70
08/14/2026 21:55 1 35.70
08/14/2026 21:55 19 35.70
08/14/2026 21:55 12 35.70
08/14/2026 21:55 8 35.70
08/14/2026 21:55 46 35.70
08/14/2026 21:55 13 35.70
08/14/2026 21:55 100 35.70
08/14/2026 21:55 7 35.69
08/14/2026 21:55 6 35.69
08/14/2026 21:55 5 35.68
08/14/2026 21:55 3 35.68
08/14/2026 21:55 3 35.68
08/14/2026 21:54 15 35.63
08/14/2026 21:54 25 35.63
08/14/2026 21:54 1 35.68
08/14/2026 21:54 100 35.65
08/14/2026 21:54 1 35.63
08/14/2026 21:54 53 35.63
08/14/2026 21:54 47 35.63
08/14/2026 21:54 42 35.63
08/14/2026 21:53 1 35.61
08/14/2026 21:53 49 35.62
08/14/2026 21:53 14 35.61
08/14/2026 21:52 100 35.65
08/14/2026 21:52 100 35.65
08/14/2026 21:51 50 35.65
08/14/2026 21:50 50 35.66
08/14/2026 21:49 7 35.65
08/14/2026 21:49 7 35.58
08/14/2026 21:49 9 35.57
08/14/2026 21:49 6 35.57
08/14/2026 21:49 38 35.51
08/14/2026 21:49 40 35.51
08/14/2026 21:49 10 35.56
08/14/2026 21:46 265 35.48
08/14/2026 21:46 35 35.51
08/14/2026 21:46 90 35.51
08/14/2026 21:46 10 35.51
08/14/2026 21:46 100 35.52
08/14/2026 21:46 100 35.52
08/14/2026 21:46 35 35.52
08/14/2026 21:46 2 35.52
08/14/2026 21:46 50 35.52
08/14/2026 21:46 75 35.54
08/14/2026 21:46 5 35.54
08/14/2026 21:46 10 35.54
08/14/2026 21:46 10 35.54
08/14/2026 21:46 75 35.55
08/14/2026 21:46 25 35.55
08/14/2026 21:46 75 35.55
08/14/2026 21:46 25 35.55
08/14/2026 21:46 75 35.55
08/14/2026 21:46 25 35.55
08/14/2026 21:46 18 35.55
08/14/2026 21:46 35 35.55
08/14/2026 21:46 1 35.55
08/14/2026 21:46 8 35.55
08/14/2026 21:46 100 35.55
08/14/2026 21:46 100 35.57
08/14/2026 21:46 1 35.57
08/14/2026 21:46 33 35.57
08/14/2026 21:46 1 35.57
08/14/2026 21:46 65 35.57
08/14/2026 21:46 1 35.58
08/14/2026 21:46 1 35.58
08/14/2026 21:46 32 35.58
08/14/2026 21:46 1 35.58
08/14/2026 21:46 1 35.58
08/14/2026 21:46 1 35.58
08/14/2026 21:46 1 35.58
08/14/2026 21:46 32 35.58
08/14/2026 21:46 1 35.58
08/14/2026 21:46 1 35.58
08/14/2026 21:46 1 35.58
08/14/2026 21:46 1 35.58
08/14/2026 21:46 32 35.58
08/14/2026 21:46 100 35.58
08/14/2026 21:46 40 35.59
08/14/2026 21:46 200 35.61
08/14/2026 21:46 93 35.66
08/14/2026 21:46 6 35.63
08/14/2026 21:44 1 35.60
08/14/2026 21:43 32 35.61
08/14/2026 21:43 1 35.61
08/14/2026 21:43 1 35.61
08/14/2026 21:43 1 35.61
08/14/2026 21:43 6 35.625
08/14/2026 21:43 4 35.625
08/14/2026 21:43 3 35.59
08/14/2026 21:43 76 35.60
08/14/2026 21:43 21 35.60
08/14/2026 21:43 21 35.60
08/14/2026 21:43 4 35.625
08/14/2026 21:43 19 35.63
08/14/2026 21:42 1 35.67
08/14/2026 21:42 99 35.66
08/14/2026 21:42 20 35.65
08/14/2026 21:40 88 35.68
08/14/2026 21:40 10 35.68
08/14/2026 21:40 100 35.68
08/14/2026 21:40 2 35.67
08/14/2026 21:40 31 35.66
08/14/2026 21:40 2 35.615
08/14/2026 21:40 44 35.67
08/14/2026 21:40 30 35.67
08/14/2026 21:40 40 35.66
08/14/2026 21:39 10 35.67
08/14/2026 21:39 40 35.66
08/14/2026 21:39 4 35.615
08/14/2026 21:29 1 35.615
08/14/2026 21:28 72 35.57
08/14/2026 21:26 1 35.58
08/14/2026 21:26 40 35.605
08/14/2026 21:26 40 35.605
08/14/2026 21:26 40 35.61
08/14/2026 21:23 1 35.60
08/14/2026 21:22 1 35.59
08/14/2026 21:21 1 35.605
08/14/2026 21:21 1 35.605
08/14/2026 21:20 28 35.56
08/14/2026 21:20 3 35.56
08/14/2026 21:15 10 35.59
08/14/2026 21:15 40 35.62
08/14/2026 21:14 1 35.61
08/14/2026 21:08 1 35.61
08/14/2026 21:06 1 35.61
08/14/2026 21:04 1 35.595
08/14/2026 21:03 13 35.55
08/14/2026 21:03 87 35.56
08/14/2026 21:03 30 35.56
08/14/2026 21:02 1 35.56
08/14/2026 21:01 1 35.61
08/14/2026 21:01 50 35.60
08/14/2026 20:56 26 35.59
08/14/2026 20:56 4 35.59
08/14/2026 20:56 1 35.60
08/14/2026 20:55 1 35.59
08/14/2026 20:53 1 35.61
08/14/2026 20:53 1 35.61
08/14/2026 20:50 1 35.57
08/14/2026 20:48 21 35.59
08/14/2026 20:48 9 35.59
08/14/2026 20:44 5 35.64
08/14/2026 20:35 3 35.62