IBEX Rg
IBEX
USD
STOCK MARKET:
NMS
Closed
 
...
Large gap with delayed quotes
Last quote
10/17/2026 - 02:00:00
Bid
10/16/2026 - 21:59:57
Bid
Volume 		Ask
10/16/2026 - 21:59:57
Ask
Volume
45.645
-0.265 ( -0.58% )
45.53
200
45.77
300
More information

History data

Date Local exchange time Volume Price
10/17/2026 02:00 � 45.645
10/17/2026 00:45 42 46.54
10/16/2026 23:20 � 45.645
10/16/2026 22:30 � 45.645
10/16/2026 22:00 � 45.645
10/16/2026 22:00 10504 45.645
10/16/2026 21:59 1 45.57
10/16/2026 21:59 6 45.57
10/16/2026 21:59 1 45.57
10/16/2026 21:59 37 45.65
10/16/2026 21:59 40 45.64
10/16/2026 21:59 1 45.52
10/16/2026 21:59 2 45.55
10/16/2026 21:59 6 45.54
10/16/2026 21:59 4 45.56
10/16/2026 21:59 20 45.56
10/16/2026 21:59 40 45.57
10/16/2026 21:59 36 45.58
10/16/2026 21:59 2 45.64
10/16/2026 21:59 4 45.58
10/16/2026 21:59 1 45.64
10/16/2026 21:59 1 45.66
10/16/2026 21:59 1 45.63
10/16/2026 21:59 28 45.57
10/16/2026 21:59 34 45.58
10/16/2026 21:59 77 45.58
10/16/2026 21:59 43 45.57
10/16/2026 21:59 57 45.56
10/16/2026 21:59 100 45.57
10/16/2026 21:59 4 45.57
10/16/2026 21:59 2 45.57
10/16/2026 21:59 15 45.57
10/16/2026 21:59 100 45.57
10/16/2026 21:59 7 45.57
10/16/2026 21:59 2 45.57
10/16/2026 21:59 1 45.57
10/16/2026 21:59 14 45.57
10/16/2026 21:59 23 45.55
10/16/2026 21:59 3 45.545
10/16/2026 21:59 17 45.53
10/16/2026 21:59 10 45.55
10/16/2026 21:59 98 45.55
10/16/2026 21:59 97 45.51
10/16/2026 21:59 100 45.54
10/16/2026 21:59 37 45.55
10/16/2026 21:59 86 45.57
10/16/2026 21:59 22 45.55
10/16/2026 21:59 40 45.54
10/16/2026 21:59 100 45.55
10/16/2026 21:59 5 45.54
10/16/2026 21:59 123 45.54
10/16/2026 21:59 1 45.54
10/16/2026 21:58 7 45.55
10/16/2026 21:58 127 45.55
10/16/2026 21:58 6 45.59
10/16/2026 21:58 3 45.55
10/16/2026 21:58 3 45.55
10/16/2026 21:58 202 45.54
10/16/2026 21:58 100 45.56
10/16/2026 21:58 21 45.54
10/16/2026 21:58 20 45.55
10/16/2026 21:58 12 45.55
10/16/2026 21:58 200 45.55
10/16/2026 21:58 3 45.55
10/16/2026 21:58 100 45.56
10/16/2026 21:58 100 45.56
10/16/2026 21:58 40 45.54
10/16/2026 21:58 40 45.55
10/16/2026 21:58 59 45.54
10/16/2026 21:58 200 45.58
10/16/2026 21:58 3 45.60
10/16/2026 21:58 3 45.60
10/16/2026 21:58 3 45.60
10/16/2026 21:58 2 45.60
10/16/2026 21:58 98 45.60
10/16/2026 21:58 2 45.60
10/16/2026 21:58 1 45.60
10/16/2026 21:58 3 45.60
10/16/2026 21:58 19 45.60
10/16/2026 21:58 18 45.60
10/16/2026 21:58 3 45.60
10/16/2026 21:58 100 45.60
10/16/2026 21:58 4 45.60
10/16/2026 21:58 100 45.60
10/16/2026 21:58 65 45.60
10/16/2026 21:58 100 45.60
10/16/2026 21:58 1 45.60
10/16/2026 21:58 10 45.60
10/16/2026 21:58 90 45.60
10/16/2026 21:58 47 45.61
10/16/2026 21:58 253 45.61
10/16/2026 21:58 100 45.61
10/16/2026 21:58 1 45.61
10/16/2026 21:58 100 45.61
10/16/2026 21:58 3 45.61
10/16/2026 21:58 100 45.61
10/16/2026 21:58 2 45.61
10/16/2026 21:58 240 45.61
10/16/2026 21:58 88 45.61
10/16/2026 21:58 40 45.62
10/16/2026 21:58 100 45.62
10/16/2026 21:58 100 45.62
10/16/2026 21:58 85 45.63
10/16/2026 21:58 15 45.63
10/16/2026 21:58 1 45.685
10/16/2026 21:58 14 45.685
10/16/2026 21:58 1 45.685
10/16/2026 21:58 18 45.675
10/16/2026 21:57 2 45.63
10/16/2026 21:57 1 45.72
10/16/2026 21:56 35 45.67
10/16/2026 21:56 33 45.66
10/16/2026 21:56 100 45.66
10/16/2026 21:56 40 45.65
10/16/2026 21:56 20 45.65
10/16/2026 21:56 10 45.65
10/16/2026 21:56 77 45.65
10/16/2026 21:56 23 45.65
10/16/2026 21:54 5 45.54
10/16/2026 21:54 41 45.64
10/16/2026 21:54 105 45.64
10/16/2026 21:54 35 45.64
10/16/2026 21:51 2 45.48
10/16/2026 21:51 40 45.49
10/16/2026 21:51 62 45.56
10/16/2026 21:48 11 45.62
10/16/2026 21:48 6 45.61
10/16/2026 21:47 17 45.61
10/16/2026 21:47 17 45.61
10/16/2026 21:44 4 45.52
10/16/2026 21:44 23 45.52
10/16/2026 21:39 59 45.56
10/16/2026 21:39 41 45.56
10/16/2026 21:39 21 45.54
10/16/2026 21:39 96 45.54
10/16/2026 21:39 4 45.54
10/16/2026 21:37 11 45.49
10/16/2026 21:37 1 45.49
10/16/2026 21:37 23 45.49
10/16/2026 21:37 65 45.49
10/16/2026 21:37 71 45.49
10/16/2026 21:37 7 45.49
10/16/2026 21:37 4 45.49
10/16/2026 21:37 100 45.49
10/16/2026 21:37 1 45.52
10/16/2026 21:37 2 45.52
10/16/2026 21:37 22 45.52
10/16/2026 21:37 2 45.52
10/16/2026 21:37 1 45.52
10/16/2026 21:37 1 45.52
10/16/2026 21:37 10 45.52
10/16/2026 21:37 5 45.52
10/16/2026 21:37 87 45.52
10/16/2026 21:37 13 45.52
10/16/2026 21:37 70 45.52
10/16/2026 21:37 100 45.53
10/16/2026 21:37 31 45.53
10/16/2026 21:36 39 45.59
10/16/2026 21:36 40 45.58
10/16/2026 21:35 36 45.64
10/16/2026 21:30 9 45.64
10/16/2026 21:29 100 45.53
10/16/2026 21:29 1 45.60
10/16/2026 21:29 4 45.60
10/16/2026 21:29 4 45.60
10/16/2026 21:29 4 45.60
10/16/2026 21:29 4 45.60
10/16/2026 21:29 4 45.60
10/16/2026 21:29 1 45.59
10/16/2026 21:17 100 45.50
10/16/2026 21:17 38 45.50
10/16/2026 21:17 100 45.50
10/16/2026 21:17 80 45.52
10/16/2026 21:14 60 45.44
10/16/2026 21:14 4 45.44
10/16/2026 21:14 36 45.44
10/16/2026 21:14 100 45.52
10/16/2026 21:14 6 45.52
10/16/2026 21:14 100 45.52
10/16/2026 21:14 2 45.52
10/16/2026 21:14 10 45.52
10/16/2026 21:14 48 45.52
10/16/2026 21:14 22 45.52
10/16/2026 21:14 1 45.52
10/16/2026 21:14 2 45.52
10/16/2026 21:14 3 45.52
10/16/2026 21:14 2 45.52
10/16/2026 21:14 69 45.53
10/16/2026 21:14 40 45.53
10/16/2026 21:14 40 45.54
10/16/2026 21:14 47 45.54
10/16/2026 21:13 8 45.62
10/16/2026 21:13 1 45.62
10/16/2026 21:13 1 45.62
10/16/2026 21:13 1 45.61
10/16/2026 21:13 1 45.61
10/16/2026 21:13 1 45.60
10/16/2026 21:13 5 45.59
10/16/2026 21:13 5 45.57
10/16/2026 21:13 5 45.57
10/16/2026 21:13 100 45.54
10/16/2026 21:13 100 45.52
10/16/2026 21:13 19 45.52
10/16/2026 21:13 111 45.50
10/16/2026 21:10 11 45.50
10/16/2026 21:10 2 45.50
10/16/2026 21:06 4 45.50
10/16/2026 21:06 6 45.50
10/16/2026 21:05 14 45.50
10/16/2026 21:01 1 45.42
10/16/2026 20:55 3 45.44
10/16/2026 20:44 1 45.48
10/16/2026 20:44 5 45.48
10/16/2026 20:44 4 45.48
10/16/2026 20:42 4 45.41
10/16/2026 20:40 3 45.47
10/16/2026 20:38 22 45.545
10/16/2026 20:38 1 45.55
10/16/2026 20:33 5 45.46
10/16/2026 20:33 30 45.46
10/16/2026 20:33 88 45.46
10/16/2026 20:31 12 45.46
10/16/2026 20:27 1 45.45
10/16/2026 20:26 100 45.42
10/16/2026 20:26 2 45.40
10/16/2026 20:26 100 45.435
10/16/2026 20:25 20 45.42
10/16/2026 20:25 2 45.43
10/16/2026 20:25 4 45.43
10/16/2026 20:25 100 45.43
10/16/2026 20:25 4 45.43
10/16/2026 20:25 100 45.43
10/16/2026 20:25 3 45.45
10/16/2026 20:23 9 45.57
10/16/2026 20:23 29 45.57
10/16/2026 20:22 38 45.50
10/16/2026 20:22 38 45.50
10/16/2026 20:20 3 45.46
10/16/2026 20:20 3 45.555
10/16/2026 20:18 32 45.53
10/16/2026 20:18 5 45.51
10/16/2026 20:18 74 45.51
10/16/2026 20:18 100 45.50
10/16/2026 20:18 19 45.50
10/16/2026 20:18 15 45.50
10/16/2026 20:18 19 45.50
10/16/2026 20:18 15 45.50
10/16/2026 20:18 1 45.50
10/16/2026 20:18 20 45.50
10/16/2026 20:17 20 45.49
10/16/2026 20:17 1 45.46
10/16/2026 20:17 20 45.46
10/16/2026 20:17 19 45.45
10/16/2026 20:17 1 45.45
10/16/2026 20:17 20 45.44
10/16/2026 20:15 4 45.38
10/16/2026 20:15 20 45.42
10/16/2026 20:07 20 45.41
10/16/2026 20:07 38 45.40
10/16/2026 20:07 66 45.40
10/16/2026 20:07 5 45.39
10/16/2026 20:07 29 45.39
10/16/2026 20:07 3 45.39
10/16/2026 20:07 20 45.39
10/16/2026 20:07 49 45.39
10/16/2026 20:05 55 45.39
10/16/2026 20:03 34 45.40
10/16/2026 20:03 11 45.38
10/16/2026 20:03 8 45.38
10/16/2026 20:01 25 45.36
10/16/2026 19:56 1 45.37
10/16/2026 19:53 5 45.35
10/16/2026 19:53 19 45.35
10/16/2026 19:53 4 45.35
10/16/2026 19:53 24 45.36
10/16/2026 19:53 30 45.36
10/16/2026 19:53 40 45.35
10/16/2026 19:53 3 45.35
10/16/2026 19:53 3 45.26
10/16/2026 19:53 15 45.36
10/16/2026 19:53 23 45.36
10/16/2026 19:53 100 45.36
10/16/2026 19:53 40 45.35
10/16/2026 19:53 100 45.35
10/16/2026 19:53 10 45.35
10/16/2026 19:45 9 45.28
10/16/2026 19:45 2 45.28
10/16/2026 19:41 100 45.22
10/16/2026 19:41 80 45.22
10/16/2026 19:41 20 45.22
10/16/2026 19:41 28 45.22
10/16/2026 19:41 72 45.22
10/16/2026 19:41 100 45.22
10/16/2026 19:41 100 45.27
10/16/2026 19:41 20 45.25
10/16/2026 19:41 40 45.24
10/16/2026 19:41 40 45.23
10/16/2026 19:41 100 45.18
10/16/2026 19:41 6 45.16
10/16/2026 19:40 85 45.16
10/16/2026 19:40 1 45.16
10/16/2026 19:40 20 45.22
10/16/2026 19:40 17 45.22
10/16/2026 19:39 100 45.28
10/16/2026 19:39 96 45.31
10/16/2026 19:39 1 45.40
10/16/2026 19:37 100 45.37
10/16/2026 19:37 25 45.42
10/16/2026 19:36 100 45.45
10/16/2026 19:36 8 45.46
10/16/2026 19:36 8 45.47
10/16/2026 19:36 50 45.47
10/16/2026 19:36 8 45.47
10/16/2026 19:34 100 45.51
10/16/2026 19:33 7 45.51
10/16/2026 19:33 100 45.49
10/16/2026 19:33 1 45.47
10/16/2026 19:33 100 45.47
10/16/2026 19:32 10 45.46
10/16/2026 19:32 30 45.46
10/16/2026 19:32 24 45.45
10/16/2026 19:29 3 45.32
10/16/2026 19:27 1 45.44
10/16/2026 19:23 3 45.33
10/16/2026 19:21 22 45.39
10/16/2026 19:21 22 45.39
10/16/2026 19:20 3 45.43
10/16/2026 19:20 22 45.43
10/16/2026 19:17 3 45.33
10/16/2026 19:16 100 45.40
10/16/2026 19:16 1 45.43
10/16/2026 19:14 22 45.38
10/16/2026 19:14 78 45.44
10/16/2026 19:14 23 45.43
10/16/2026 19:14 29 45.43
10/16/2026 19:14 13 45.43
10/16/2026 19:14 87 45.43
10/16/2026 19:14 100 45.42
10/16/2026 19:14 13 45.43
10/16/2026 19:14 55 45.42
10/16/2026 19:14 3 45.42
10/16/2026 19:12 5 45.30
10/16/2026 19:12 2 45.30
10/16/2026 19:12 3 45.30
10/16/2026 19:09 1 45.53
10/16/2026 19:07 1 45.53
10/16/2026 19:05 6 45.53
10/16/2026 19:05 100 45.46
10/16/2026 18:57 3 45.31
10/16/2026 18:56 30 45.57
10/16/2026 18:56 2 45.57
10/16/2026 18:52 3 45.58
10/16/2026 18:49 3 45.64
10/16/2026 18:49 52 45.64
10/16/2026 18:49 100 45.51
10/16/2026 18:49 5 45.51
10/16/2026 18:40 2 45.42
10/16/2026 18:14 9 45.77
10/16/2026 18:14 100 45.62
10/16/2026 18:14 100 45.56
10/16/2026 18:14 29 45.61
10/16/2026 18:14 66 45.60
10/16/2026 18:14 10 45.60
10/16/2026 18:14 100 45.60
10/16/2026 18:14 100 45.59
10/16/2026 18:14 17 45.59
10/16/2026 18:14 40 45.58
10/16/2026 18:14 119 45.56
10/16/2026 18:10 12 45.54
10/16/2026 18:10 100 45.54
10/16/2026 18:10 100 45.47
10/16/2026 18:10 100 45.47
10/16/2026 18:10 15 45.48
10/16/2026 18:10 100 45.53
10/16/2026 17:59 15 45.70
10/16/2026 17:54 52 45.82
10/16/2026 17:53 100 45.755
10/16/2026 17:43 1 45.84
10/16/2026 17:42 1 45.58
10/16/2026 17:18 33 45.63
10/16/2026 17:18 40 45.64
10/16/2026 17:15 30 45.84
10/16/2026 17:15 1 45.81
10/16/2026 17:14 1 45.80
10/16/2026 17:13 13 45.62
10/16/2026 17:13 1 45.71
10/16/2026 17:13 95 45.70
10/16/2026 17:13 95 45.70
10/16/2026 17:13 98 45.65
10/16/2026 17:11 53 45.65
10/16/2026 17:11 38 45.65
10/16/2026 17:06 5 45.545
10/16/2026 17:06 5 45.54
10/16/2026 17:06 100 45.55
10/16/2026 17:06 100 45.56
10/16/2026 16:47 1 45.71
10/16/2026 16:28 100 45.54
10/16/2026 16:28 100 45.54
10/16/2026 16:25 5 45.835
10/16/2026 16:13 5 45.88
10/16/2026 16:05 100 46.00
10/16/2026 16:05 500 46.00
10/16/2026 16:05 61 46.00
10/16/2026 16:05 11 46.00
10/16/2026 16:05 28 46.00
10/16/2026 16:05 95 45.99
10/16/2026 16:05 9 45.91
10/16/2026 16:05 100 45.91
10/16/2026 16:04 18 45.84
10/16/2026 16:04 1 45.84
10/16/2026 16:02 6 45.85
10/16/2026 16:01 5 45.91
10/16/2026 16:01 110 46.02
10/16/2026 16:01 100 46.03
10/16/2026 16:01 100 46.11
10/16/2026 15:55 5 46.40
10/16/2026 15:55 10 46.40
10/16/2026 15:50 1 46.12
10/16/2026 15:41 100 46.51
10/16/2026 15:30 5 46.41
10/16/2026 15:30 25 46.41
10/16/2026 15:30 1294 46.41
10/16/2026 15:30 5 46.42
10/16/2026 13:52 5 45.74