Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
16.10.2026
-
02:00:00
|
Geld
15.10.2026 -
21:59:58
|
Geld Volumen |
Brief
15.10.2026 -
21:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
3.56
+0.28
(
+8.54% )
|
3.55
|
1'300 |
3.56
|
2'600 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/16/2026 02:00 | � | 3.56 |
| 10/16/2026 01:30 | 1 | 3.51 |
| 10/16/2026 01:30 | 1 | 3.51 |
| 10/16/2026 01:30 | 1 | 3.51 |
| 10/16/2026 01:30 | 1 | 3.51 |
| 10/16/2026 01:30 | 1 | 3.51 |
| 10/16/2026 01:30 | 1 | 3.51 |
| 10/16/2026 01:30 | 1 | 3.51 |
| 10/16/2026 01:30 | 1 | 3.51 |
| 10/16/2026 01:30 | 1 | 3.51 |
| 10/16/2026 01:30 | 1 | 3.51 |
| 10/16/2026 01:30 | 1 | 3.51 |
| 10/16/2026 01:30 | 1 | 3.51 |
| 10/16/2026 01:30 | 1 | 3.51 |
| 10/16/2026 01:30 | 1 | 3.51 |
| 10/16/2026 01:28 | 1 | 3.51 |
| 10/16/2026 01:28 | 1 | 3.51 |
| 10/15/2026 23:20 | � | 3.56 |
| 10/15/2026 22:30 | � | 3.56 |
| 10/15/2026 22:00 | � | 3.56 |
| 10/15/2026 22:00 | 62990 | 3.56 |
| 10/15/2026 21:59 | 100 | 3.555 |
| 10/15/2026 21:59 | 6 | 3.555 |
| 10/15/2026 21:59 | 6 | 3.555 |
| 10/15/2026 21:59 | 100 | 3.555 |
| 10/15/2026 21:59 | 8 | 3.55 |
| 10/15/2026 21:59 | 8 | 3.55 |
| 10/15/2026 21:59 | 416 | 3.55 |
| 10/15/2026 21:59 | 200 | 3.55 |
| 10/15/2026 21:59 | 100 | 3.55 |
| 10/15/2026 21:59 | 300 | 3.55 |
| 10/15/2026 21:59 | 1000 | 3.55 |
| 10/15/2026 21:59 | 410 | 3.55 |
| 10/15/2026 21:59 | 190 | 3.55 |
| 10/15/2026 21:59 | 300 | 3.55 |
| 10/15/2026 21:59 | 150 | 3.55 |
| 10/15/2026 21:59 | 100 | 3.545 |
| 10/15/2026 21:59 | 100 | 3.545 |
| 10/15/2026 21:59 | 100 | 3.545 |
| 10/15/2026 21:59 | 100 | 3.545 |
| 10/15/2026 21:59 | 100 | 3.545 |
| 10/15/2026 21:59 | 19 | 3.55 |
| 10/15/2026 21:59 | 100 | 3.545 |
| 10/15/2026 21:59 | 631 | 3.55 |
| 10/15/2026 21:59 | 300 | 3.55 |
| 10/15/2026 21:59 | 100 | 3.55 |
| 10/15/2026 21:59 | 100 | 3.55 |
| 10/15/2026 21:59 | 1500 | 3.55 |
| 10/15/2026 21:59 | 100 | 3.55 |
| 10/15/2026 21:59 | 300 | 3.55 |
| 10/15/2026 21:59 | 200 | 3.55 |
| 10/15/2026 21:59 | 700 | 3.55 |
| 10/15/2026 21:59 | 100 | 3.55 |
| 10/15/2026 21:59 | 300 | 3.55 |
| 10/15/2026 21:59 | 100 | 3.55 |
| 10/15/2026 21:59 | 710 | 3.55 |
| 10/15/2026 21:59 | 180 | 3.55 |
| 10/15/2026 21:59 | 300 | 3.55 |
| 10/15/2026 21:59 | 120 | 3.545 |
| 10/15/2026 21:59 | 480 | 3.545 |
| 10/15/2026 21:59 | 400 | 3.54 |
| 10/15/2026 21:59 | 100 | 3.54 |
| 10/15/2026 21:59 | 800 | 3.54 |
| 10/15/2026 21:59 | 200 | 3.54 |
| 10/15/2026 21:59 | 5 | 3.54 |
| 10/15/2026 21:59 | 25 | 3.54 |
| 10/15/2026 21:59 | 4 | 3.54 |
| 10/15/2026 21:59 | 200 | 3.54 |
| 10/15/2026 21:59 | 100 | 3.54 |
| 10/15/2026 21:59 | 300 | 3.54 |
| 10/15/2026 21:59 | 200 | 3.54 |
| 10/15/2026 21:59 | 100 | 3.54 |
| 10/15/2026 21:59 | 347 | 3.54 |
| 10/15/2026 21:59 | 307 | 3.54 |
| 10/15/2026 21:59 | 300 | 3.54 |
| 10/15/2026 21:59 | 500 | 3.54 |
| 10/15/2026 21:59 | 300 | 3.54 |
| 10/15/2026 21:59 | 100 | 3.535 |
| 10/15/2026 21:59 | 200 | 3.535 |
| 10/15/2026 21:59 | 18 | 3.535 |
| 10/15/2026 21:59 | 90 | 3.535 |
| 10/15/2026 21:59 | 22 | 3.535 |
| 10/15/2026 21:58 | 10 | 3.535 |
| 10/15/2026 21:58 | 10 | 3.535 |
| 10/15/2026 21:58 | 1 | 3.54 |
| 10/15/2026 21:58 | 126 | 3.535 |
| 10/15/2026 21:58 | 144 | 3.535 |
| 10/15/2026 21:58 | 4 | 3.54 |
| 10/15/2026 21:58 | 13 | 3.54 |
| 10/15/2026 21:58 | 129 | 3.54 |
| 10/15/2026 21:58 | 43 | 3.54 |
| 10/15/2026 21:58 | 52 | 3.54 |
| 10/15/2026 21:58 | 41 | 3.54 |
| 10/15/2026 21:58 | 46 | 3.535 |
| 10/15/2026 21:58 | 10 | 3.535 |
| 10/15/2026 21:58 | 10 | 3.535 |
| 10/15/2026 21:58 | 100 | 3.535 |
| 10/15/2026 21:58 | 100 | 3.535 |
| 10/15/2026 21:58 | 100 | 3.535 |
| 10/15/2026 21:58 | 100 | 3.535 |
| 10/15/2026 21:58 | 100 | 3.535 |
| 10/15/2026 21:58 | 123 | 3.54 |
| 10/15/2026 21:58 | 100 | 3.54 |
| 10/15/2026 21:58 | 500 | 3.54 |
| 10/15/2026 21:58 | 100 | 3.54 |
| 10/15/2026 21:58 | 340 | 3.54 |
| 10/15/2026 21:58 | 500 | 3.54 |
| 10/15/2026 21:58 | 500 | 3.54 |
| 10/15/2026 21:58 | 200 | 3.54 |
| 10/15/2026 21:58 | 100 | 3.545 |
| 10/15/2026 21:58 | 372 | 3.55 |
| 10/15/2026 21:58 | 100 | 3.55 |
| 10/15/2026 21:58 | 1129 | 3.55 |
| 10/15/2026 21:58 | 65 | 3.55 |
| 10/15/2026 21:58 | 300 | 3.55 |
| 10/15/2026 21:58 | 300 | 3.55 |
| 10/15/2026 21:58 | 300 | 3.55 |
| 10/15/2026 21:58 | 200 | 3.55 |
| 10/15/2026 21:58 | 100 | 3.55 |
| 10/15/2026 21:58 | 500 | 3.55 |
| 10/15/2026 21:58 | 307 | 3.55 |
| 10/15/2026 21:58 | 49 | 3.55 |
| 10/15/2026 21:58 | 51 | 3.55 |
| 10/15/2026 21:58 | 800 | 3.55 |
| 10/15/2026 21:58 | 200 | 3.55 |
| 10/15/2026 21:58 | 60 | 3.55 |
| 10/15/2026 21:58 | 15 | 3.55 |
| 10/15/2026 21:58 | 34 | 3.55 |
| 10/15/2026 21:58 | 15 | 3.55 |
| 10/15/2026 21:58 | 30 | 3.55 |
| 10/15/2026 21:58 | 60 | 3.55 |
| 10/15/2026 21:58 | 100 | 3.55 |
| 10/15/2026 21:58 | 35 | 3.55 |
| 10/15/2026 21:58 | 265 | 3.55 |
| 10/15/2026 21:58 | 94 | 3.55 |
| 10/15/2026 21:58 | 300 | 3.55 |
| 10/15/2026 21:58 | 116 | 3.545 |
| 10/15/2026 21:58 | 16 | 3.545 |
| 10/15/2026 21:58 | 600 | 3.545 |
| 10/15/2026 21:58 | 100 | 3.545 |
| 10/15/2026 21:58 | 100 | 3.545 |
| 10/15/2026 21:58 | 100 | 3.545 |
| 10/15/2026 21:58 | 306 | 3.55 |
| 10/15/2026 21:58 | 100 | 3.55 |
| 10/15/2026 21:58 | 100 | 3.55 |
| 10/15/2026 21:58 | 400 | 3.55 |
| 10/15/2026 21:58 | 294 | 3.55 |
| 10/15/2026 21:58 | 200 | 3.55 |
| 10/15/2026 21:58 | 200 | 3.55 |
| 10/15/2026 21:58 | 100 | 3.55 |
| 10/15/2026 21:58 | 100 | 3.55 |
| 10/15/2026 21:58 | 700 | 3.55 |
| 10/15/2026 21:58 | 100 | 3.56 |
| 10/15/2026 21:58 | 200 | 3.56 |
| 10/15/2026 21:58 | 211 | 3.56 |
| 10/15/2026 21:58 | 500 | 3.56 |
| 10/15/2026 21:58 | 573 | 3.56 |
| 10/15/2026 21:58 | 17 | 3.56 |
| 10/15/2026 21:58 | 7 | 3.56 |
| 10/15/2026 21:58 | 54 | 3.56 |
| 10/15/2026 21:58 | 91 | 3.56 |
| 10/15/2026 21:58 | 399 | 3.56 |
| 10/15/2026 21:58 | 5 | 3.56 |
| 10/15/2026 21:58 | 800 | 3.56 |
| 10/15/2026 21:58 | 1 | 3.56 |
| 10/15/2026 21:58 | 84 | 3.56 |
| 10/15/2026 21:58 | 1300 | 3.56 |
| 10/15/2026 21:58 | 36 | 3.56 |
| 10/15/2026 21:58 | 189 | 3.56 |
| 10/15/2026 21:58 | 311 | 3.56 |
| 10/15/2026 21:58 | 90 | 3.565 |
| 10/15/2026 21:58 | 32 | 3.565 |
| 10/15/2026 21:58 | 78 | 3.565 |
| 10/15/2026 21:58 | 10 | 3.565 |
| 10/15/2026 21:58 | 13 | 3.565 |
| 10/15/2026 21:58 | 40 | 3.565 |
| 10/15/2026 21:58 | 83 | 3.565 |
| 10/15/2026 21:57 | 12 | 3.565 |
| 10/15/2026 21:57 | 34 | 3.565 |
| 10/15/2026 21:57 | 10 | 3.565 |
| 10/15/2026 21:57 | 30 | 3.565 |
| 10/15/2026 21:56 | 5 | 3.565 |
| 10/15/2026 21:56 | 200 | 3.56 |
| 10/15/2026 21:56 | 20 | 3.56 |
| 10/15/2026 21:56 | 51 | 3.55 |
| 10/15/2026 21:56 | 100 | 3.55 |
| 10/15/2026 21:56 | 107 | 3.55 |
| 10/15/2026 21:56 | 200 | 3.55 |
| 10/15/2026 21:56 | 15 | 3.55 |
| 10/15/2026 21:56 | 162 | 3.55 |
| 10/15/2026 21:56 | 15 | 3.55 |
| 10/15/2026 21:56 | 15 | 3.55 |
| 10/15/2026 21:56 | 98 | 3.55 |
| 10/15/2026 21:56 | 15 | 3.55 |
| 10/15/2026 21:56 | 15 | 3.55 |
| 10/15/2026 21:56 | 15 | 3.55 |
| 10/15/2026 21:56 | 100 | 3.55 |
| 10/15/2026 21:56 | 200 | 3.55 |
| 10/15/2026 21:56 | 40 | 3.55 |
| 10/15/2026 21:56 | 500 | 3.55 |
| 10/15/2026 21:56 | 15 | 3.55 |
| 10/15/2026 21:56 | 27 | 3.545 |
| 10/15/2026 21:56 | 100 | 3.545 |
| 10/15/2026 21:56 | 44 | 3.545 |
| 10/15/2026 21:56 | 350 | 3.545 |
| 10/15/2026 21:56 | 10 | 3.545 |
| 10/15/2026 21:56 | 280 | 3.545 |
| 10/15/2026 21:56 | 10 | 3.545 |
| 10/15/2026 21:56 | 10 | 3.545 |
| 10/15/2026 21:56 | 10 | 3.545 |
| 10/15/2026 21:56 | 10 | 3.545 |
| 10/15/2026 21:56 | 8 | 3.545 |
| 10/15/2026 21:56 | 7 | 3.545 |
| 10/15/2026 21:55 | 100 | 3.545 |
| 10/15/2026 21:55 | 36 | 3.545 |
| 10/15/2026 21:55 | 100 | 3.545 |
| 10/15/2026 21:55 | 20 | 3.545 |
| 10/15/2026 21:55 | 200 | 3.545 |
| 10/15/2026 21:55 | 65 | 3.55 |
| 10/15/2026 21:55 | 92 | 3.545 |
| 10/15/2026 21:54 | 100 | 3.54 |
| 10/15/2026 21:54 | 15 | 3.54 |
| 10/15/2026 21:54 | 63 | 3.54 |
| 10/15/2026 21:54 | 61 | 3.54 |
| 10/15/2026 21:54 | 15 | 3.54 |
| 10/15/2026 21:54 | 25 | 3.54 |
| 10/15/2026 21:54 | 30 | 3.54 |
| 10/15/2026 21:54 | 400 | 3.54 |
| 10/15/2026 21:54 | 629 | 3.54 |
| 10/15/2026 21:54 | 153 | 3.54 |
| 10/15/2026 21:54 | 1 | 3.54 |
| 10/15/2026 21:54 | 20 | 3.535 |
| 10/15/2026 21:53 | 20 | 3.535 |
| 10/15/2026 21:53 | 30 | 3.535 |
| 10/15/2026 21:53 | 10 | 3.535 |
| 10/15/2026 21:53 | 20 | 3.535 |
| 10/15/2026 21:53 | 20 | 3.535 |
| 10/15/2026 21:53 | 20 | 3.535 |
| 10/15/2026 21:53 | 20 | 3.535 |
| 10/15/2026 21:53 | 20 | 3.535 |
| 10/15/2026 21:53 | 50 | 3.535 |
| 10/15/2026 21:53 | 20 | 3.535 |
| 10/15/2026 21:53 | 12 | 3.535 |
| 10/15/2026 21:53 | 10 | 3.535 |
| 10/15/2026 21:53 | 10 | 3.535 |
| 10/15/2026 21:53 | 20 | 3.535 |
| 10/15/2026 21:53 | 10 | 3.535 |
| 10/15/2026 21:53 | 30 | 3.535 |
| 10/15/2026 21:53 | 30 | 3.535 |
| 10/15/2026 21:53 | 10 | 3.535 |
| 10/15/2026 21:53 | 30 | 3.535 |
| 10/15/2026 21:53 | 57 | 3.535 |
| 10/15/2026 21:53 | 30 | 3.535 |
| 10/15/2026 21:53 | 10 | 3.535 |
| 10/15/2026 21:53 | 20 | 3.535 |
| 10/15/2026 21:53 | 10 | 3.535 |
| 10/15/2026 21:53 | 20 | 3.535 |
| 10/15/2026 21:52 | 30 | 3.535 |
| 10/15/2026 21:52 | 20 | 3.535 |
| 10/15/2026 21:52 | 45 | 3.535 |
| 10/15/2026 21:52 | 20 | 3.535 |
| 10/15/2026 21:52 | 20 | 3.535 |
| 10/15/2026 21:52 | 30 | 3.535 |
| 10/15/2026 21:52 | 20 | 3.535 |
| 10/15/2026 21:52 | 60 | 3.535 |
| 10/15/2026 21:52 | 20 | 3.535 |
| 10/15/2026 21:51 | 30 | 3.535 |
| 10/15/2026 21:51 | 30 | 3.535 |
| 10/15/2026 21:50 | 52 | 3.535 |
| 10/15/2026 21:50 | 100 | 3.535 |
| 10/15/2026 21:50 | 120 | 3.54 |
| 10/15/2026 21:50 | 18 | 3.54 |
| 10/15/2026 21:50 | 41 | 3.54 |
| 10/15/2026 21:50 | 21 | 3.54 |
| 10/15/2026 21:50 | 173 | 3.54 |
| 10/15/2026 21:50 | 1 | 3.54 |
| 10/15/2026 21:50 | 100 | 3.54 |
| 10/15/2026 21:50 | 35 | 3.54 |
| 10/15/2026 21:50 | 65 | 3.54 |
| 10/15/2026 21:50 | 88 | 3.54 |
| 10/15/2026 21:50 | 88 | 3.54 |
| 10/15/2026 21:50 | 5 | 3.54 |
| 10/15/2026 21:50 | 88 | 3.54 |
| 10/15/2026 21:49 | 10 | 3.545 |
| 10/15/2026 21:49 | 20 | 3.545 |
| 10/15/2026 21:49 | 24 | 3.545 |
| 10/15/2026 21:48 | 1 | 3.545 |
| 10/15/2026 21:48 | 20 | 3.545 |
| 10/15/2026 21:48 | 20 | 3.545 |
| 10/15/2026 21:48 | 10 | 3.545 |
| 10/15/2026 21:48 | 10 | 3.545 |
| 10/15/2026 21:48 | 10 | 3.545 |
| 10/15/2026 21:48 | 20 | 3.545 |
| 10/15/2026 21:48 | 10 | 3.545 |
| 10/15/2026 21:48 | 20 | 3.545 |
| 10/15/2026 21:48 | 10 | 3.545 |
| 10/15/2026 21:48 | 18 | 3.545 |
| 10/15/2026 21:48 | 1 | 3.545 |
| 10/15/2026 21:48 | 30 | 3.545 |
| 10/15/2026 21:47 | 20 | 3.545 |
| 10/15/2026 21:47 | 19 | 3.545 |
| 10/15/2026 21:47 | 28 | 3.545 |
| 10/15/2026 21:47 | 20 | 3.545 |
| 10/15/2026 21:47 | 30 | 3.545 |
| 10/15/2026 21:47 | 30 | 3.545 |
| 10/15/2026 21:47 | 3 | 3.545 |
| 10/15/2026 21:46 | 20 | 3.545 |
| 10/15/2026 21:46 | 2 | 3.545 |
| 10/15/2026 21:46 | 12 | 3.545 |
| 10/15/2026 21:46 | 30 | 3.545 |
| 10/15/2026 21:46 | 28 | 3.545 |
| 10/15/2026 21:46 | 2 | 3.545 |
| 10/15/2026 21:45 | 20 | 3.545 |
| 10/15/2026 21:45 | 20 | 3.545 |
| 10/15/2026 21:45 | 214 | 3.55 |
| 10/15/2026 21:45 | 500 | 3.55 |
| 10/15/2026 21:45 | 600 | 3.55 |
| 10/15/2026 21:45 | 222 | 3.55 |
| 10/15/2026 21:45 | 193 | 3.55 |
| 10/15/2026 21:45 | 100 | 3.555 |
| 10/15/2026 21:45 | 200 | 3.55 |
| 10/15/2026 21:45 | 400 | 3.55 |
| 10/15/2026 21:45 | 49 | 3.55 |
| 10/15/2026 21:45 | 97 | 3.55 |
| 10/15/2026 21:45 | 114 | 3.55 |
| 10/15/2026 21:45 | 56 | 3.55 |
| 10/15/2026 21:45 | 20 | 3.55 |
| 10/15/2026 21:45 | 10 | 3.545 |
| 10/15/2026 21:45 | 40 | 3.545 |
| 10/15/2026 21:44 | 30 | 3.545 |
| 10/15/2026 21:44 | 40 | 3.545 |
| 10/15/2026 21:44 | 400 | 3.545 |
| 10/15/2026 21:44 | 10 | 3.545 |
| 10/15/2026 21:44 | 1246 | 3.545 |
| 10/15/2026 21:44 | 1 | 3.545 |
| 10/15/2026 21:43 | 30 | 3.545 |
| 10/15/2026 21:43 | 60 | 3.545 |
| 10/15/2026 21:43 | 30 | 3.545 |
| 10/15/2026 21:43 | 10 | 3.545 |
| 10/15/2026 21:43 | 100 | 3.545 |
| 10/15/2026 21:43 | 82 | 3.54 |
| 10/15/2026 21:43 | 1000 | 3.54 |
| 10/15/2026 21:43 | 15 | 3.54 |
| 10/15/2026 21:43 | 15 | 3.54 |
| 10/15/2026 21:43 | 15 | 3.54 |
| 10/15/2026 21:43 | 15 | 3.54 |
| 10/15/2026 21:43 | 68 | 3.54 |
| 10/15/2026 21:43 | 15 | 3.54 |
| 10/15/2026 21:43 | 3 | 3.54 |
| 10/15/2026 21:43 | 400 | 3.54 |
| 10/15/2026 21:43 | 15 | 3.54 |
| 10/15/2026 21:40 | 30 | 3.535 |
| 10/15/2026 21:40 | 30 | 3.535 |
| 10/15/2026 21:40 | 100 | 3.535 |
| 10/15/2026 21:39 | 30 | 3.535 |
| 10/15/2026 21:39 | 30 | 3.535 |
| 10/15/2026 21:38 | 30 | 3.535 |
| 10/15/2026 21:37 | 40 | 3.535 |
| 10/15/2026 21:36 | 40 | 3.535 |
| 10/15/2026 21:36 | 200 | 3.54 |
| 10/15/2026 21:36 | 46 | 3.54 |
| 10/15/2026 21:36 | 10 | 3.535 |
| 10/15/2026 21:34 | 100 | 3.535 |
| 10/15/2026 21:33 | 122 | 3.54 |
| 10/15/2026 21:33 | 138 | 3.54 |
| 10/15/2026 21:33 | 200 | 3.54 |
| 10/15/2026 21:33 | 156 | 3.54 |
| 10/15/2026 21:33 | 100 | 3.54 |
| 10/15/2026 21:33 | 222 | 3.54 |
| 10/15/2026 21:33 | 22 | 3.535 |
| 10/15/2026 21:33 | 478 | 3.535 |
| 10/15/2026 21:33 | 1 | 3.535 |
| 10/15/2026 21:33 | 247 | 3.54 |
| 10/15/2026 21:33 | 100 | 3.54 |
| 10/15/2026 21:33 | 200 | 3.54 |
| 10/15/2026 21:33 | 310 | 3.54 |
| 10/15/2026 21:33 | 116 | 3.54 |
| 10/15/2026 21:33 | 116 | 3.54 |
| 10/15/2026 21:33 | 1 | 3.545 |
| 10/15/2026 21:29 | 100 | 3.545 |
| 10/15/2026 21:29 | 29 | 3.54 |
| 10/15/2026 21:29 | 116 | 3.54 |
| 10/15/2026 21:29 | 116 | 3.54 |
| 10/15/2026 21:29 | 118 | 3.535 |
| 10/15/2026 21:29 | 100 | 3.535 |
| 10/15/2026 21:29 | 100 | 3.535 |
| 10/15/2026 21:29 | 100 | 3.535 |
| 10/15/2026 21:29 | 100 | 3.535 |
| 10/15/2026 21:29 | 100 | 3.535 |
| 10/15/2026 21:29 | 100 | 3.535 |
| 10/15/2026 21:29 | 100 | 3.535 |
| 10/15/2026 21:29 | 100 | 3.535 |
| 10/15/2026 21:29 | 1 | 3.54 |
| 10/15/2026 21:29 | 89 | 3.54 |
| 10/15/2026 21:29 | 11 | 3.54 |
| 10/15/2026 21:29 | 100 | 3.54 |
| 10/15/2026 21:28 | 100 | 3.545 |
| 10/15/2026 21:28 | 213 | 3.545 |
| 10/15/2026 21:28 | 16 | 3.545 |
| 10/15/2026 21:28 | 84 | 3.545 |
| 10/15/2026 21:28 | 400 | 3.55 |
| 10/15/2026 21:28 | 100 | 3.55 |
| 10/15/2026 21:28 | 100 | 3.55 |
| 10/15/2026 21:28 | 100 | 3.55 |
| 10/15/2026 21:28 | 100 | 3.555 |
| 10/15/2026 21:28 | 100 | 3.56 |
| 10/15/2026 21:28 | 20 | 3.56 |
| 10/15/2026 21:28 | 500 | 3.56 |
| 10/15/2026 21:28 | 10 | 3.56 |
| 10/15/2026 21:28 | 700 | 3.56 |
| 10/15/2026 21:28 | 29 | 3.56 |
| 10/15/2026 21:28 | 400 | 3.56 |
| 10/15/2026 21:25 | 100 | 3.565 |
| 10/15/2026 21:25 | 128 | 3.56 |
| 10/15/2026 21:25 | 100 | 3.56 |
| 10/15/2026 21:25 | 222 | 3.56 |
| 10/15/2026 21:25 | 300 | 3.56 |
| 10/15/2026 21:25 | 600 | 3.56 |
| 10/15/2026 21:25 | 200 | 3.56 |
| 10/15/2026 21:25 | 100 | 3.555 |
| 10/15/2026 21:25 | 100 | 3.555 |
| 10/15/2026 21:25 | 100 | 3.555 |
| 10/15/2026 21:25 | 100 | 3.555 |
| 10/15/2026 21:25 | 100 | 3.555 |
| 10/15/2026 21:25 | 90 | 3.555 |
| 10/15/2026 21:24 | 10 | 3.555 |
| 10/15/2026 21:24 | 100 | 3.555 |
| 10/15/2026 21:20 | 100 | 3.555 |
| 10/15/2026 21:19 | 9 | 3.555 |
| 10/15/2026 21:19 | 67 | 3.555 |
| 10/15/2026 21:19 | 65 | 3.555 |
| 10/15/2026 21:16 | 67 | 3.555 |
| 10/15/2026 21:16 | 33 | 3.555 |
| 10/15/2026 21:10 | 1 | 3.555 |
| 10/15/2026 21:09 | 1 | 3.555 |
| 10/15/2026 21:07 | 10 | 3.555 |
| 10/15/2026 21:07 | 100 | 3.55 |
| 10/15/2026 21:07 | 100 | 3.55 |
| 10/15/2026 21:07 | 115 | 3.55 |
| 10/15/2026 21:07 | 20 | 3.55 |
| 10/15/2026 21:07 | 99 | 3.55 |
| 10/15/2026 21:07 | 191 | 3.545 |
| 10/15/2026 21:06 | 71 | 3.545 |
| 10/15/2026 21:06 | 100 | 3.545 |
| 10/15/2026 21:05 | 70 | 3.545 |
| 10/15/2026 21:03 | 91 | 3.545 |
| 10/15/2026 21:02 | 75 | 3.545 |
| 10/15/2026 21:00 | 95 | 3.545 |
| 10/15/2026 20:59 | 90 | 3.545 |
| 10/15/2026 20:59 | 191 | 3.545 |
| 10/15/2026 20:57 | 1 | 3.55 |
| 10/15/2026 20:57 | 72 | 3.545 |
| 10/15/2026 20:56 | 154 | 3.545 |
| 10/15/2026 20:56 | 100 | 3.545 |
| 10/15/2026 20:56 | 100 | 3.545 |
| 10/15/2026 20:56 | 100 | 3.545 |
| 10/15/2026 20:56 | 18 | 3.545 |
| 10/15/2026 20:55 | 10 | 3.545 |
| 10/15/2026 20:54 | 2 | 3.545 |
| 10/15/2026 20:52 | 100 | 3.545 |
| 10/15/2026 20:51 | 70 | 3.545 |
| 10/15/2026 20:51 | 100 | 3.545 |
| 10/15/2026 20:46 | 100 | 3.54 |
| 10/15/2026 20:46 | 32 | 3.54 |
| 10/15/2026 20:46 | 168 | 3.54 |
| 10/15/2026 20:45 | 100 | 3.535 |
| 10/15/2026 20:45 | 100 | 3.535 |
| 10/15/2026 20:44 | 100 | 3.535 |
| 10/15/2026 20:43 | 100 | 3.535 |
| 10/15/2026 20:43 | 100 | 3.535 |
| 10/15/2026 20:43 | 100 | 3.535 |
| 10/15/2026 20:42 | 100 | 3.535 |
| 10/15/2026 20:42 | 100 | 3.535 |
| 10/15/2026 20:42 | 100 | 3.535 |
| 10/15/2026 20:42 | 100 | 3.535 |
| 10/15/2026 20:34 | 100 | 3.535 |
| 10/15/2026 20:33 | 20 | 3.53 |
| 10/15/2026 20:33 | 180 | 3.53 |
| 10/15/2026 20:33 | 100 | 3.53 |
| 10/15/2026 20:33 | 100 | 3.525 |
| 10/15/2026 20:31 | 100 | 3.525 |
| 10/15/2026 20:31 | 100 | 3.525 |
| 10/15/2026 20:31 | 100 | 3.525 |
| 10/15/2026 20:31 | 100 | 3.53 |
| 10/15/2026 20:30 | 200 | 3.53 |
| 10/15/2026 20:28 | 5 | 3.53 |
| 10/15/2026 20:28 | 1 | 3.53 |
| 10/15/2026 20:28 | 6 | 3.53 |
| 10/15/2026 20:28 | 2 | 3.53 |
| 10/15/2026 20:28 | 1 | 3.53 |
| 10/15/2026 20:28 | 2 | 3.53 |
| 10/15/2026 20:28 | 2 | 3.53 |
| 10/15/2026 20:28 | 5 | 3.53 |
| 10/15/2026 20:28 | 2 | 3.53 |
| 10/15/2026 20:28 | 4 | 3.53 |
| 10/15/2026 20:28 | 33 | 3.53 |
| 10/15/2026 20:28 | 67 | 3.53 |
| 10/15/2026 20:28 | 2 | 3.53 |
| 10/15/2026 20:28 | 1 | 3.53 |
| 10/15/2026 20:28 | 3 | 3.53 |
| 10/15/2026 20:28 | 39 | 3.53 |
| 10/15/2026 20:28 | 75 | 3.53 |
| 10/15/2026 20:28 | 73 | 3.53 |
| 10/15/2026 20:28 | 40 | 3.53 |
| 10/15/2026 20:28 | 100 | 3.525 |
| 10/15/2026 20:27 | 100 | 3.525 |
| 10/15/2026 20:27 | 100 | 3.525 |
| 10/15/2026 20:25 | 100 | 3.525 |
| 10/15/2026 20:24 | 100 | 3.525 |
| 10/15/2026 20:23 | 100 | 3.525 |
| 10/15/2026 20:22 | 75 | 3.53 |
| 10/15/2026 20:22 | 75 | 3.53 |
| 10/15/2026 20:22 | 73 | 3.53 |
| 10/15/2026 20:22 | 40 | 3.53 |
| 10/15/2026 20:22 | 73 | 3.53 |
| 10/15/2026 20:22 | 100 | 3.53 |
| 10/15/2026 20:22 | 100 | 3.53 |
| 10/15/2026 20:22 | 38 | 3.53 |
| 10/15/2026 20:22 | 73 | 3.53 |
| 10/15/2026 20:22 | 100 | 3.525 |
| 10/15/2026 20:22 | 100 | 3.525 |
| 10/15/2026 20:22 | 100 | 3.525 |
| 10/15/2026 20:22 | 100 | 3.53 |
| 10/15/2026 20:22 | 100 | 3.53 |
| 10/15/2026 20:22 | 100 | 3.53 |
| 10/15/2026 20:22 | 100 | 3.53 |
| 10/15/2026 20:22 | 500 | 3.53 |
| 10/15/2026 20:22 | 400 | 3.53 |
| 10/15/2026 20:22 | 100 | 3.53 |
| 10/15/2026 20:22 | 200 | 3.54 |
| 10/15/2026 20:22 | 200 | 3.54 |
| 10/15/2026 20:22 | 300 | 3.54 |
| 10/15/2026 20:22 | 38 | 3.54 |
| 10/15/2026 20:21 | 100 | 3.545 |
| 10/15/2026 20:19 | 77 | 3.55 |
| 10/15/2026 20:19 | 20 | 3.55 |
| 10/15/2026 20:19 | 3 | 3.55 |
| 10/15/2026 20:19 | 7 | 3.55 |
| 10/15/2026 20:19 | 100 | 3.545 |
| 10/15/2026 20:18 | 100 | 3.545 |
| 10/15/2026 20:18 | 100 | 3.545 |
| 10/15/2026 20:17 | 100 | 3.545 |
| 10/15/2026 20:10 | 100 | 3.54 |
| 10/15/2026 20:10 | 10 | 3.54 |
| 10/15/2026 20:10 | 18 | 3.54 |
| 10/15/2026 20:10 | 36 | 3.54 |
| 10/15/2026 20:10 | 6 | 3.54 |
| 10/15/2026 20:10 | 200 | 3.54 |
| 10/15/2026 20:10 | 200 | 3.54 |
| 10/15/2026 20:10 | 100 | 3.535 |
| 10/15/2026 20:10 | 100 | 3.535 |
| 10/15/2026 20:10 | 100 | 3.535 |
| 10/15/2026 20:10 | 100 | 3.535 |
| 10/15/2026 20:10 | 100 | 3.535 |
| 10/15/2026 20:10 | 100 | 3.535 |
| 10/15/2026 20:10 | 100 | 3.535 |
| 10/15/2026 20:10 | 100 | 3.535 |
| 10/15/2026 20:10 | 100 | 3.535 |
| 10/15/2026 20:10 | 100 | 3.535 |
| 10/15/2026 20:08 | 100 | 3.535 |
| 10/15/2026 20:06 | 100 | 3.535 |
| 10/15/2026 20:04 | 150 | 3.535 |
| 10/15/2026 20:04 | 150 | 3.535 |
| 10/15/2026 20:04 | 25 | 3.535 |
| 10/15/2026 20:04 | 100 | 3.535 |
| 10/15/2026 20:04 | 175 | 3.535 |
| 10/15/2026 20:03 | 150 | 3.535 |
| 10/15/2026 20:00 | 1 | 3.535 |
| 10/15/2026 20:00 | 5 | 3.535 |
| 10/15/2026 20:00 | 6 | 3.535 |
| 10/15/2026 20:00 | 6 | 3.535 |
| 10/15/2026 20:00 | 7 | 3.535 |
| 10/15/2026 19:58 | 64 | 3.53 |
| 10/15/2026 19:58 | 36 | 3.53 |
| 10/15/2026 19:53 | 119 | 3.53 |
| 10/15/2026 19:53 | 80 | 3.53 |
| 10/15/2026 19:53 | 100 | 3.53 |
| 10/15/2026 19:53 | 1 | 3.53 |
| 10/15/2026 19:51 | 100 | 3.525 |
| 10/15/2026 19:50 | 100 | 3.525 |
| 10/15/2026 19:49 | 100 | 3.525 |
| 10/15/2026 19:47 | 100 | 3.525 |
| 10/15/2026 19:46 | 100 | 3.525 |
| 10/15/2026 19:46 | 91 | 3.525 |
| 10/15/2026 19:45 | 3 | 3.525 |
| 10/15/2026 19:45 | 3 | 3.525 |
| 10/15/2026 19:44 | 3 | 3.525 |
| 10/15/2026 19:43 | 4 | 3.525 |
| 10/15/2026 19:43 | 97 | 3.525 |
| 10/15/2026 19:43 | 3 | 3.525 |
| 10/15/2026 19:42 | 3 | 3.525 |
| 10/15/2026 19:41 | 49 | 3.52 |
| 10/15/2026 19:41 | 10 | 3.52 |
| 10/15/2026 19:41 | 34 | 3.52 |
| 10/15/2026 19:41 | 66 | 3.52 |
| 10/15/2026 19:41 | 100 | 3.52 |
| 10/15/2026 19:41 | 50 | 3.52 |
| 10/15/2026 19:41 | 50 | 3.52 |
| 10/15/2026 19:41 | 93 | 3.515 |
| 10/15/2026 19:41 | 7 | 3.515 |
| 10/15/2026 19:40 | 99 | 3.515 |
| 10/15/2026 19:40 | 1 | 3.515 |
| 10/15/2026 19:39 | 100 | 3.515 |
| 10/15/2026 19:38 | 100 | 3.515 |
| 10/15/2026 19:37 | 100 | 3.515 |
| 10/15/2026 19:37 | 88 | 3.515 |
| 10/15/2026 19:36 | 6 | 3.515 |
| 10/15/2026 19:34 | 6 | 3.515 |
| 10/15/2026 19:34 | 100 | 3.515 |
| 10/15/2026 19:34 | 100 | 3.515 |
| 10/15/2026 19:34 | 100 | 3.515 |
| 10/15/2026 19:34 | 84 | 3.515 |
| 10/15/2026 19:34 | 1 | 3.515 |
| 10/15/2026 19:33 | 5 | 3.515 |
| 10/15/2026 19:32 | 10 | 3.515 |
| 10/15/2026 19:29 | 12 | 3.51 |
| 10/15/2026 19:29 | 20 | 3.51 |
| 10/15/2026 19:29 | 153 | 3.51 |
| 10/15/2026 19:29 | 47 | 3.51 |
| 10/15/2026 19:29 | 200 | 3.50 |
| 10/15/2026 19:28 | 100 | 3.495 |
| 10/15/2026 19:27 | 100 | 3.495 |
| 10/15/2026 19:26 | 100 | 3.495 |
| 10/15/2026 19:25 | 100 | 3.495 |
| 10/15/2026 19:25 | 51 | 3.495 |
| 10/15/2026 19:25 | 400 | 3.50 |
| 10/15/2026 19:25 | 100 | 3.50 |
| 10/15/2026 19:24 | 100 | 3.505 |
| 10/15/2026 19:24 | 83 | 3.51 |
| 10/15/2026 19:24 | 100 | 3.515 |
| 10/15/2026 19:24 | 100 | 3.51 |
| 10/15/2026 19:24 | 100 | 3.51 |
| 10/15/2026 19:24 | 100 | 3.51 |
| 10/15/2026 19:24 | 100 | 3.51 |
| 10/15/2026 19:24 | 100 | 3.51 |
| 10/15/2026 19:24 | 100 | 3.50 |
| 10/15/2026 19:24 | 94 | 3.50 |
| 10/15/2026 19:24 | 100 | 3.50 |
| 10/15/2026 19:24 | 20 | 3.50 |
| 10/15/2026 19:23 | 92 | 3.495 |
| 10/15/2026 19:22 | 94 | 3.495 |
| 10/15/2026 19:21 | 95 | 3.495 |
| 10/15/2026 19:20 | 99 | 3.495 |
| 10/15/2026 19:19 | 100 | 3.495 |
| 10/15/2026 19:18 | 99 | 3.495 |
| 10/15/2026 19:17 | 1 | 3.495 |
| 10/15/2026 19:16 | 100 | 3.495 |
| 10/15/2026 19:15 | 100 | 3.495 |
| 10/15/2026 19:14 | 100 | 3.495 |
| 10/15/2026 19:13 | 100 | 3.495 |
| 10/15/2026 19:12 | 100 | 3.495 |
| 10/15/2026 19:11 | 80 | 3.495 |
| 10/15/2026 19:10 | 108 | 3.495 |
| 10/15/2026 19:10 | 100 | 3.495 |
| 10/15/2026 19:10 | 100 | 3.495 |
| 10/15/2026 19:10 | 100 | 3.495 |
| 10/15/2026 19:10 | 100 | 3.50 |
| 10/15/2026 19:10 | 80 | 3.50 |
| 10/15/2026 19:10 | 100 | 3.50 |
| 10/15/2026 19:08 | 100 | 3.50 |
| 10/15/2026 19:08 | 100 | 3.50 |
| 10/15/2026 19:08 | 41 | 3.495 |
| 10/15/2026 19:08 | 59 | 3.495 |
| 10/15/2026 19:06 | 78 | 3.505 |
| 10/15/2026 19:02 | 1 | 3.515 |
| 10/15/2026 19:02 | 100 | 3.515 |
| 10/15/2026 19:02 | 400 | 3.52 |
| 10/15/2026 19:00 | 100 | 3.52 |
| 10/15/2026 19:00 | 100 | 3.52 |
| 10/15/2026 19:00 | 10 | 3.52 |
| 10/15/2026 19:00 | 100 | 3.515 |
| 10/15/2026 19:00 | 70 | 3.51 |
| 10/15/2026 19:00 | 30 | 3.51 |
| 10/15/2026 19:00 | 200 | 3.51 |
| 10/15/2026 18:59 | 100 | 3.505 |
| 10/15/2026 18:59 | 100 | 3.505 |
| 10/15/2026 18:57 | 100 | 3.505 |
| 10/15/2026 18:57 | 100 | 3.505 |
| 10/15/2026 18:57 | 100 | 3.505 |
| 10/15/2026 18:57 | 100 | 3.505 |
| 10/15/2026 18:56 | 100 | 3.505 |
| 10/15/2026 18:56 | 100 | 3.505 |
| 10/15/2026 18:56 | 100 | 3.505 |
| 10/15/2026 18:55 | 100 | 3.505 |
| 10/15/2026 18:54 | 1 | 3.505 |
| 10/15/2026 18:50 | 54 | 3.505 |
| 10/15/2026 18:49 | 200 | 3.51 |
| 10/15/2026 18:47 | 46 | 3.515 |
| 10/15/2026 18:46 | 100 | 3.515 |
| 10/15/2026 18:46 | 100 | 3.515 |
| 10/15/2026 18:41 | 13 | 3.52 |
| 10/15/2026 18:41 | 200 | 3.52 |
| 10/15/2026 18:41 | 100 | 3.52 |
| 10/15/2026 18:41 | 500 | 3.52 |
| 10/15/2026 18:36 | 100 | 3.525 |
| 10/15/2026 18:34 | 100 | 3.525 |
| 10/15/2026 18:34 | 100 | 3.525 |
| 10/15/2026 18:34 | 100 | 3.52 |
| 10/15/2026 18:34 | 200 | 3.52 |
| 10/15/2026 18:33 | 1 | 3.515 |
| 10/15/2026 18:33 | 500 | 3.515 |
| 10/15/2026 18:33 | 100 | 3.515 |
| 10/15/2026 18:31 | 100 | 3.51 |
| 10/15/2026 18:30 | 100 | 3.505 |
| 10/15/2026 18:30 | 150 | 3.505 |
| 10/15/2026 18:30 | 100 | 3.505 |
| 10/15/2026 18:30 | 91 | 3.505 |
| 10/15/2026 18:30 | 100 | 3.51 |
| 10/15/2026 18:30 | 100 | 3.51 |
| 10/15/2026 18:30 | 700 | 3.51 |
| 10/15/2026 18:30 | 300 | 3.52 |
| 10/15/2026 18:30 | 100 | 3.52 |
| 10/15/2026 18:30 | 100 | 3.52 |
| 10/15/2026 18:30 | 100 | 3.52 |
| 10/15/2026 18:30 | 200 | 3.52 |
| 10/15/2026 18:30 | 9 | 3.525 |
| 10/15/2026 18:30 | 100 | 3.525 |
| 10/15/2026 18:30 | 100 | 3.525 |
| 10/15/2026 18:30 | 8 | 3.53 |
| 10/15/2026 18:30 | 100 | 3.53 |
| 10/15/2026 18:30 | 400 | 3.53 |
| 10/15/2026 18:30 | 100 | 3.53 |
| 10/15/2026 18:27 | 49 | 3.535 |
| 10/15/2026 18:19 | 100 | 3.535 |
| 10/15/2026 18:18 | 100 | 3.535 |
| 10/15/2026 18:18 | 100 | 3.54 |
| 10/15/2026 18:18 | 500 | 3.54 |
| 10/15/2026 18:18 | 400 | 3.54 |
| 10/15/2026 18:14 | 1 | 3.545 |
| 10/15/2026 18:11 | 100 | 3.545 |
| 10/15/2026 18:07 | 100 | 3.545 |
| 10/15/2026 18:05 | 100 | 3.545 |
| 10/15/2026 18:05 | 2 | 3.545 |
| 10/15/2026 18:02 | 1 | 3.545 |
| 10/15/2026 18:01 | 100 | 3.545 |
| 10/15/2026 18:00 | 3 | 3.545 |
| 10/15/2026 17:56 | 100 | 3.545 |
| 10/15/2026 17:45 | 317 | 3.55 |
| 10/15/2026 17:45 | 183 | 3.55 |
| 10/15/2026 17:42 | 199 | 3.55 |
| 10/15/2026 17:39 | 150 | 3.545 |
| 10/15/2026 17:39 | 150 | 3.545 |
| 10/15/2026 17:38 | 4 | 3.545 |
| 10/15/2026 17:38 | 150 | 3.545 |
| 10/15/2026 17:38 | 150 | 3.545 |
| 10/15/2026 17:36 | 10 | 3.55 |
| 10/15/2026 17:36 | 9 | 3.55 |
| 10/15/2026 17:36 | 91 | 3.55 |
| 10/15/2026 17:30 | 150 | 3.545 |
| 10/15/2026 17:29 | 100 | 3.54 |
| 10/15/2026 17:29 | 100 | 3.54 |
| 10/15/2026 17:27 | 100 | 3.535 |
| 10/15/2026 17:26 | 100 | 3.535 |
| 10/15/2026 17:26 | 100 | 3.535 |
| 10/15/2026 17:25 | 100 | 3.525 |
| 10/15/2026 17:24 | 100 | 3.53 |
| 10/15/2026 17:23 | 35 | 3.52 |
| 10/15/2026 17:23 | 53 | 3.52 |
| 10/15/2026 17:21 | 200 | 3.52 |
| 10/15/2026 17:21 | 201 | 3.52 |
| 10/15/2026 17:21 | 99 | 3.52 |
| 10/15/2026 17:19 | 61 | 3.52 |
| 10/15/2026 17:19 | 300 | 3.52 |
| 10/15/2026 17:19 | 200 | 3.52 |
| 10/15/2026 17:18 | 10 | 3.52 |
| 10/15/2026 17:18 | 45 | 3.52 |
| 10/15/2026 17:18 | 20 | 3.52 |
| 10/15/2026 17:18 | 100 | 3.52 |
| 10/15/2026 17:18 | 200 | 3.52 |
| 10/15/2026 17:16 | 110 | 3.51 |
| 10/15/2026 17:16 | 3 | 3.51 |
| 10/15/2026 17:16 | 1 | 3.51 |
| 10/15/2026 17:16 | 2 | 3.51 |
| 10/15/2026 17:16 | 20 | 3.51 |
| 10/15/2026 17:16 | 2 | 3.51 |
| 10/15/2026 17:16 | 1 | 3.51 |
| 10/15/2026 17:16 | 7 | 3.51 |
| 10/15/2026 17:16 | 4 | 3.51 |
| 10/15/2026 17:16 | 8 | 3.51 |
| 10/15/2026 17:16 | 2 | 3.51 |
| 10/15/2026 17:16 | 2 | 3.51 |
| 10/15/2026 17:16 | 1 | 3.51 |
| 10/15/2026 17:16 | 3 | 3.51 |
| 10/15/2026 17:16 | 2 | 3.51 |
| 10/15/2026 17:16 | 3 | 3.51 |
| 10/15/2026 17:16 | 1 | 3.51 |
| 10/15/2026 17:16 | 300 | 3.51 |
| 10/15/2026 17:16 | 156 | 3.51 |
| 10/15/2026 17:16 | 200 | 3.51 |
| 10/15/2026 17:15 | 100 | 3.505 |
| 10/15/2026 17:15 | 27 | 3.505 |
| 10/15/2026 17:15 | 150 | 3.505 |
| 10/15/2026 17:14 | 100 | 3.51 |
| 10/15/2026 17:14 | 300 | 3.51 |
| 10/15/2026 17:14 | 1 | 3.51 |
| 10/15/2026 17:14 | 11 | 3.51 |
| 10/15/2026 17:13 | 100 | 3.51 |
| 10/15/2026 17:13 | 2 | 3.51 |
| 10/15/2026 17:13 | 120 | 3.51 |
| 10/15/2026 17:13 | 56 | 3.51 |
| 10/15/2026 17:13 | 34 | 3.51 |
| 10/15/2026 17:13 | 10 | 3.51 |
| 10/15/2026 17:11 | 100 | 3.505 |
| 10/15/2026 17:07 | 100 | 3.50 |
| 10/15/2026 17:07 | 169 | 3.50 |
| 10/15/2026 17:07 | 34 | 3.495 |
| 10/15/2026 17:07 | 66 | 3.495 |
| 10/15/2026 17:06 | 100 | 3.495 |
| 10/15/2026 17:03 | 300 | 3.50 |
| 10/15/2026 17:03 | 93 | 3.50 |
| 10/15/2026 17:03 | 167 | 3.50 |
| 10/15/2026 17:03 | 100 | 3.505 |
| 10/15/2026 17:03 | 100 | 3.505 |
| 10/15/2026 17:03 | 11 | 3.50 |
| 10/15/2026 17:03 | 100 | 3.50 |
| 10/15/2026 17:03 | 419 | 3.50 |
| 10/15/2026 17:03 | 100 | 3.50 |
| 10/15/2026 17:03 | 100 | 3.50 |
| 10/15/2026 17:03 | 100 | 3.50 |
| 10/15/2026 17:02 | 1 | 3.495 |
| 10/15/2026 17:02 | 100 | 3.50 |
| 10/15/2026 17:02 | 100 | 3.50 |
| 10/15/2026 17:02 | 283 | 3.50 |
| 10/15/2026 17:02 | 283 | 3.50 |
| 10/15/2026 17:02 | 100 | 3.50 |
| 10/15/2026 17:02 | 283 | 3.50 |
| 10/15/2026 17:02 | 100 | 3.50 |
| 10/15/2026 17:02 | 90 | 3.50 |
| 10/15/2026 17:02 | 210 | 3.50 |
| 10/15/2026 17:02 | 3790 | 3.50 |
| 10/15/2026 17:02 | 10 | 3.50 |
| 10/15/2026 17:02 | 100 | 3.50 |
| 10/15/2026 17:02 | 15 | 3.50 |
| 10/15/2026 17:02 | 285 | 3.495 |
| 10/15/2026 17:02 | 15 | 3.495 |
| 10/15/2026 17:00 | 1 | 3.495 |
| 10/15/2026 17:00 | 5 | 3.495 |
| 10/15/2026 17:00 | 6 | 3.495 |
| 10/15/2026 17:00 | 4 | 3.495 |
| 10/15/2026 17:00 | 150 | 3.495 |
| 10/15/2026 16:58 | 1 | 3.49 |
| 10/15/2026 16:58 | 100 | 3.49 |
| 10/15/2026 16:58 | 90 | 3.49 |
| 10/15/2026 16:58 | 10 | 3.49 |
| 10/15/2026 16:57 | 100 | 3.485 |
| 10/15/2026 16:57 | 154 | 3.48 |
| 10/15/2026 16:57 | 1 | 3.48 |
| 10/15/2026 16:57 | 300 | 3.48 |
| 10/15/2026 16:57 | 100 | 3.48 |
| 10/15/2026 16:57 | 6 | 3.48 |
| 10/15/2026 16:57 | 100 | 3.48 |
| 10/15/2026 16:57 | 10 | 3.47 |
| 10/15/2026 16:57 | 1 | 3.47 |
| 10/15/2026 16:57 | 700 | 3.47 |
| 10/15/2026 16:52 | 54 | 3.46 |
| 10/15/2026 16:52 | 46 | 3.46 |
| 10/15/2026 16:51 | 100 | 3.455 |
| 10/15/2026 16:50 | 100 | 3.45 |
| 10/15/2026 16:50 | 10 | 3.45 |
| 10/15/2026 16:50 | 83 | 3.45 |
| 10/15/2026 16:49 | 100 | 3.445 |
| 10/15/2026 16:45 | 56 | 3.45 |
| 10/15/2026 16:45 | 12 | 3.45 |
| 10/15/2026 16:45 | 10 | 3.45 |
| 10/15/2026 16:45 | 100 | 3.45 |
| 10/15/2026 16:45 | 32 | 3.45 |
| 10/15/2026 16:45 | 67 | 3.45 |
| 10/15/2026 16:45 | 21 | 3.45 |
| 10/15/2026 16:45 | 12 | 3.45 |
| 10/15/2026 16:45 | 63 | 3.45 |
| 10/15/2026 16:45 | 25 | 3.45 |
| 10/15/2026 16:41 | 100 | 3.455 |
| 10/15/2026 16:40 | 100 | 3.45 |
| 10/15/2026 16:40 | 18 | 3.45 |
| 10/15/2026 16:40 | 44 | 3.45 |
| 10/15/2026 16:40 | 63 | 3.45 |
| 10/15/2026 16:40 | 100 | 3.45 |
| 10/15/2026 16:40 | 100 | 3.45 |
| 10/15/2026 16:40 | 88 | 3.45 |
| 10/15/2026 16:40 | 67 | 3.45 |
| 10/15/2026 16:40 | 33 | 3.45 |
| 10/15/2026 16:40 | 100 | 3.45 |
| 10/15/2026 16:40 | 167 | 3.45 |
| 10/15/2026 16:40 | 4 | 3.44 |
| 10/15/2026 16:40 | 400 | 3.44 |
| 10/15/2026 16:40 | 22 | 3.44 |
| 10/15/2026 16:40 | 100 | 3.45 |
| 10/15/2026 16:40 | 100 | 3.45 |
| 10/15/2026 16:40 | 74 | 3.45 |
| 10/15/2026 16:40 | 29 | 3.455 |
| 10/15/2026 16:40 | 100 | 3.46 |
| 10/15/2026 16:40 | 1 | 3.46 |
| 10/15/2026 16:40 | 1 | 3.46 |
| 10/15/2026 16:40 | 1 | 3.46 |
| 10/15/2026 16:40 | 1 | 3.46 |
| 10/15/2026 16:40 | 1 | 3.46 |
| 10/15/2026 16:40 | 1 | 3.46 |
| 10/15/2026 16:40 | 1 | 3.46 |
| 10/15/2026 16:40 | 1 | 3.46 |
| 10/15/2026 16:40 | 1 | 3.46 |
| 10/15/2026 16:40 | 1 | 3.46 |
| 10/15/2026 16:40 | 1 | 3.46 |
| 10/15/2026 16:40 | 2 | 3.46 |
| 10/15/2026 16:40 | 1 | 3.46 |
| 10/15/2026 16:40 | 3 | 3.46 |
| 10/15/2026 16:40 | 1 | 3.46 |
| 10/15/2026 16:40 | 1 | 3.46 |
| 10/15/2026 16:40 | 1 | 3.46 |
| 10/15/2026 16:40 | 102 | 3.46 |
| 10/15/2026 16:38 | 391 | 3.47 |
| 10/15/2026 16:38 | 48 | 3.47 |
| 10/15/2026 16:38 | 33 | 3.47 |
| 10/15/2026 16:38 | 63 | 3.47 |
| 10/15/2026 16:38 | 112 | 3.47 |
| 10/15/2026 16:38 | 100 | 3.47 |
| 10/15/2026 16:38 | 64 | 3.475 |
| 10/15/2026 16:38 | 700 | 3.47 |
| 10/15/2026 16:38 | 100 | 3.465 |
| 10/15/2026 16:36 | 77 | 3.46 |
| 10/15/2026 16:35 | 40 | 3.46 |
| 10/15/2026 16:35 | 100 | 3.455 |
| 10/15/2026 16:35 | 12 | 3.45 |
| 10/15/2026 16:35 | 100 | 3.45 |
| 10/15/2026 16:35 | 20 | 3.45 |
| 10/15/2026 16:35 | 300 | 3.45 |
| 10/15/2026 16:35 | 83 | 3.45 |
| 10/15/2026 16:35 | 100 | 3.44 |
| 10/15/2026 16:35 | 89 | 3.44 |
| 10/15/2026 16:35 | 43 | 3.44 |
| 10/15/2026 16:35 | 78 | 3.44 |
| 10/15/2026 16:35 | 82 | 3.44 |
| 10/15/2026 16:35 | 2028 | 3.44 |
| 10/15/2026 16:35 | 65 | 3.44 |
| 10/15/2026 16:35 | 41 | 3.445 |
| 10/15/2026 16:34 | 98 | 3.45 |
| 10/15/2026 16:34 | 107 | 3.45 |
| 10/15/2026 16:33 | 100 | 3.455 |
| 10/15/2026 16:33 | 38 | 3.455 |
| 10/15/2026 16:33 | 150 | 3.455 |
| 10/15/2026 16:32 | 25 | 3.445 |
| 10/15/2026 16:31 | 10 | 3.45 |
| 10/15/2026 16:30 | 1 | 3.455 |
| 10/15/2026 16:30 | 2 | 3.455 |
| 10/15/2026 16:30 | 100 | 3.45 |
| 10/15/2026 16:29 | 100 | 3.445 |
| 10/15/2026 16:29 | 200 | 3.445 |
| 10/15/2026 16:28 | 150 | 3.445 |
| 10/15/2026 16:28 | 60 | 3.45 |
| 10/15/2026 16:28 | 38 | 3.45 |
| 10/15/2026 16:28 | 100 | 3.45 |
| 10/15/2026 16:27 | 38 | 3.45 |
| 10/15/2026 16:27 | 76 | 3.45 |
| 10/15/2026 16:27 | 89 | 3.45 |
| 10/15/2026 16:27 | 38 | 3.45 |
| 10/15/2026 16:27 | 38 | 3.45 |
| 10/15/2026 16:27 | 76 | 3.45 |
| 10/15/2026 16:27 | 89 | 3.45 |
| 10/15/2026 16:27 | 8 | 3.45 |
| 10/15/2026 16:27 | 52 | 3.45 |
| 10/15/2026 16:27 | 160 | 3.445 |
| 10/15/2026 16:27 | 5 | 3.445 |
| 10/15/2026 16:27 | 100 | 3.45 |
| 10/15/2026 16:27 | 50 | 3.45 |
| 10/15/2026 16:27 | 312 | 3.45 |
| 10/15/2026 16:27 | 34 | 3.45 |
| 10/15/2026 16:27 | 70 | 3.45 |
| 10/15/2026 16:27 | 52 | 3.45 |
| 10/15/2026 16:26 | 150 | 3.455 |
| 10/15/2026 16:26 | 150 | 3.455 |
| 10/15/2026 16:25 | 4 | 3.45 |
| 10/15/2026 16:25 | 60 | 3.45 |
| 10/15/2026 16:24 | 83 | 3.45 |
| 10/15/2026 16:24 | 100 | 3.445 |
| 10/15/2026 16:24 | 100 | 3.445 |
| 10/15/2026 16:23 | 12 | 3.445 |
| 10/15/2026 16:23 | 150 | 3.445 |
| 10/15/2026 16:23 | 100 | 3.445 |
| 10/15/2026 16:23 | 38 | 3.445 |
| 10/15/2026 16:23 | 100 | 3.445 |
| 10/15/2026 16:23 | 3 | 3.45 |
| 10/15/2026 16:23 | 1 | 3.45 |
| 10/15/2026 16:23 | 2 | 3.45 |
| 10/15/2026 16:23 | 1 | 3.45 |
| 10/15/2026 16:23 | 1 | 3.45 |
| 10/15/2026 16:23 | 1 | 3.45 |
| 10/15/2026 16:23 | 103 | 3.45 |
| 10/15/2026 16:23 | 32 | 3.45 |
| 10/15/2026 16:23 | 2 | 3.45 |
| 10/15/2026 16:23 | 2 | 3.45 |
| 10/15/2026 16:23 | 3 | 3.45 |
| 10/15/2026 16:23 | 3 | 3.45 |
| 10/15/2026 16:23 | 1 | 3.45 |
| 10/15/2026 16:23 | 1 | 3.45 |
| 10/15/2026 16:23 | 1 | 3.45 |
| 10/15/2026 16:23 | 1 | 3.45 |
| 10/15/2026 16:23 | 1 | 3.45 |
| 10/15/2026 16:23 | 1 | 3.45 |
| 10/15/2026 16:23 | 44 | 3.45 |
| 10/15/2026 16:23 | 1 | 3.45 |
| 10/15/2026 16:23 | 1 | 3.45 |
| 10/15/2026 16:23 | 19 | 3.45 |
| 10/15/2026 16:23 | 18 | 3.45 |
| 10/15/2026 16:23 | 8 | 3.45 |
| 10/15/2026 16:23 | 105 | 3.45 |
| 10/15/2026 16:23 | 228 | 3.45 |
| 10/15/2026 16:23 | 3 | 3.45 |
| 10/15/2026 16:23 | 97 | 3.45 |
| 10/15/2026 16:19 | 100 | 3.455 |
| 10/15/2026 16:19 | 9 | 3.45 |
| 10/15/2026 16:19 | 49 | 3.45 |
| 10/15/2026 16:19 | 84 | 3.45 |
| 10/15/2026 16:19 | 200 | 3.45 |
| 10/15/2026 16:19 | 48 | 3.45 |
| 10/15/2026 16:19 | 105 | 3.45 |
| 10/15/2026 16:19 | 100 | 3.45 |
| 10/15/2026 16:19 | 49 | 3.45 |
| 10/15/2026 16:19 | 98 | 3.45 |
| 10/15/2026 16:19 | 300 | 3.45 |
| 10/15/2026 16:19 | 200 | 3.45 |
| 10/15/2026 16:19 | 500 | 3.45 |
| 10/15/2026 16:17 | 39 | 3.46 |
| 10/15/2026 16:17 | 100 | 3.465 |
| 10/15/2026 16:17 | 20 | 3.46 |
| 10/15/2026 16:17 | 100 | 3.46 |
| 10/15/2026 16:17 | 39 | 3.46 |
| 10/15/2026 16:17 | 90 | 3.46 |
| 10/15/2026 16:17 | 100 | 3.455 |
| 10/15/2026 16:17 | 100 | 3.455 |
| 10/15/2026 16:17 | 41 | 3.47 |
| 10/15/2026 16:17 | 301 | 3.47 |
| 10/15/2026 16:17 | 3 | 3.47 |
| 10/15/2026 16:16 | 100 | 3.47 |
| 10/15/2026 16:13 | 4 | 3.475 |
| 10/15/2026 16:13 | 3 | 3.47 |
| 10/15/2026 16:13 | 100 | 3.47 |
| 10/15/2026 16:13 | 10 | 3.465 |
| 10/15/2026 16:13 | 10 | 3.465 |
| 10/15/2026 16:13 | 10 | 3.465 |
| 10/15/2026 16:13 | 10 | 3.465 |
| 10/15/2026 16:13 | 83 | 3.465 |
| 10/15/2026 16:13 | 25 | 3.465 |
| 10/15/2026 16:13 | 80 | 3.47 |
| 10/15/2026 16:13 | 100 | 3.47 |
| 10/15/2026 16:13 | 300 | 3.47 |
| 10/15/2026 16:13 | 100 | 3.47 |
| 10/15/2026 16:11 | 100 | 3.465 |
| 10/15/2026 16:09 | 100 | 3.465 |
| 10/15/2026 16:09 | 100 | 3.46 |
| 10/15/2026 16:09 | 400 | 3.46 |
| 10/15/2026 16:09 | 100 | 3.455 |
| 10/15/2026 16:08 | 100 | 3.455 |
| 10/15/2026 16:08 | 100 | 3.45 |
| 10/15/2026 16:08 | 100 | 3.45 |
| 10/15/2026 16:08 | 100 | 3.45 |
| 10/15/2026 16:08 | 100 | 3.44 |
| 10/15/2026 16:08 | 1 | 3.44 |
| 10/15/2026 16:08 | 100 | 3.44 |
| 10/15/2026 16:08 | 100 | 3.44 |
| 10/15/2026 16:08 | 100 | 3.44 |
| 10/15/2026 16:08 | 1 | 3.42 |
| 10/15/2026 16:08 | 100 | 3.42 |
| 10/15/2026 16:08 | 200 | 3.42 |
| 10/15/2026 16:08 | 100 | 3.42 |
| 10/15/2026 16:08 | 100 | 3.42 |
| 10/15/2026 16:08 | 100 | 3.41 |
| 10/15/2026 16:08 | 600 | 3.41 |
| 10/15/2026 16:08 | 100 | 3.40 |
| 10/15/2026 16:08 | 1 | 3.40 |
| 10/15/2026 16:08 | 200 | 3.40 |
| 10/15/2026 16:08 | 100 | 3.40 |
| 10/15/2026 16:08 | 100 | 3.40 |
| 10/15/2026 16:08 | 5 | 3.39 |
| 10/15/2026 16:08 | 200 | 3.39 |
| 10/15/2026 16:08 | 200 | 3.385 |
| 10/15/2026 16:08 | 1 | 3.39 |
| 10/15/2026 16:08 | 130 | 3.39 |
| 10/15/2026 16:07 | 67 | 3.38 |
| 10/15/2026 16:07 | 200 | 3.38 |
| 10/15/2026 16:07 | 400 | 3.38 |
| 10/15/2026 16:07 | 21 | 3.38 |
| 10/15/2026 16:07 | 100 | 3.38 |
| 10/15/2026 16:07 | 343 | 3.38 |
| 10/15/2026 16:07 | 67 | 3.38 |
| 10/15/2026 16:07 | 300 | 3.38 |
| 10/15/2026 16:07 | 120 | 3.38 |
| 10/15/2026 16:07 | 80 | 3.38 |
| 10/15/2026 16:06 | 100 | 3.375 |
| 10/15/2026 16:05 | 100 | 3.375 |
| 10/15/2026 16:05 | 100 | 3.375 |
| 10/15/2026 16:05 | 100 | 3.37 |
| 10/15/2026 16:05 | 20 | 3.37 |
| 10/15/2026 16:05 | 119 | 3.38 |
| 10/15/2026 16:05 | 381 | 3.38 |
| 10/15/2026 16:05 | 216 | 3.38 |
| 10/15/2026 16:05 | 99 | 3.38 |
| 10/15/2026 16:03 | 100 | 3.385 |
| 10/15/2026 16:03 | 80 | 3.39 |
| 10/15/2026 16:03 | 92 | 3.39 |
| 10/15/2026 16:03 | 200 | 3.385 |
| 10/15/2026 16:03 | 300 | 3.39 |
| 10/15/2026 16:03 | 92 | 3.39 |
| 10/15/2026 16:03 | 200 | 3.39 |
| 10/15/2026 16:03 | 100 | 3.39 |
| 10/15/2026 16:03 | 100 | 3.39 |
| 10/15/2026 16:03 | 80 | 3.39 |
| 10/15/2026 16:03 | 200 | 3.39 |
| 10/15/2026 16:03 | 400 | 3.39 |
| 10/15/2026 16:02 | 300 | 3.38 |
| 10/15/2026 16:02 | 313 | 3.38 |
| 10/15/2026 16:02 | 10 | 3.38 |
| 10/15/2026 16:02 | 1 | 3.38 |
| 10/15/2026 16:02 | 100 | 3.375 |
| 10/15/2026 16:01 | 400 | 3.37 |
| 10/15/2026 16:01 | 200 | 3.37 |
| 10/15/2026 16:01 | 200 | 3.37 |
| 10/15/2026 16:01 | 100 | 3.365 |
| 10/15/2026 16:01 | 11 | 3.37 |
| 10/15/2026 16:01 | 300 | 3.37 |
| 10/15/2026 16:01 | 215 | 3.37 |
| 10/15/2026 16:01 | 92 | 3.37 |
| 10/15/2026 16:01 | 100 | 3.375 |
| 10/15/2026 16:01 | 307 | 3.38 |
| 10/15/2026 16:01 | 121 | 3.38 |
| 10/15/2026 16:00 | 100 | 3.38 |
| 10/15/2026 16:00 | 200 | 3.375 |
| 10/15/2026 16:00 | 400 | 3.36 |
| 10/15/2026 16:00 | 20 | 3.36 |
| 10/15/2026 16:00 | 400 | 3.35 |
| 10/15/2026 16:00 | 83 | 3.35 |
| 10/15/2026 16:00 | 50 | 3.35 |
| 10/15/2026 16:00 | 40 | 3.35 |
| 10/15/2026 16:00 | 100 | 3.35 |
| 10/15/2026 15:58 | 100 | 3.34 |
| 10/15/2026 15:57 | 100 | 3.34 |
| 10/15/2026 15:57 | 100 | 3.34 |
| 10/15/2026 15:55 | 40 | 3.34 |
| 10/15/2026 15:55 | 50 | 3.34 |
| 10/15/2026 15:55 | 49 | 3.34 |
| 10/15/2026 15:55 | 40 | 3.34 |
| 10/15/2026 15:55 | 18 | 3.34 |
| 10/15/2026 15:54 | 100 | 3.34 |
| 10/15/2026 15:54 | 49 | 3.34 |
| 10/15/2026 15:54 | 40 | 3.34 |
| 10/15/2026 15:54 | 18 | 3.34 |
| 10/15/2026 15:54 | 1 | 3.34 |
| 10/15/2026 15:54 | 11 | 3.34 |
| 10/15/2026 15:54 | 88 | 3.34 |
| 10/15/2026 15:54 | 1 | 3.34 |
| 10/15/2026 15:52 | 14 | 3.345 |
| 10/15/2026 15:51 | 100 | 3.35 |
| 10/15/2026 15:50 | 100 | 3.35 |
| 10/15/2026 15:50 | 100 | 3.345 |
| 10/15/2026 15:50 | 382 | 3.35 |
| 10/15/2026 15:50 | 57 | 3.35 |
| 10/15/2026 15:48 | 1 | 3.35 |
| 10/15/2026 15:48 | 58 | 3.35 |
| 10/15/2026 15:48 | 8 | 3.35 |
| 10/15/2026 15:48 | 100 | 3.35 |
| 10/15/2026 15:47 | 200 | 3.345 |
| 10/15/2026 15:47 | 100 | 3.345 |
| 10/15/2026 15:46 | 100 | 3.34 |
| 10/15/2026 15:46 | 83 | 3.34 |
| 10/15/2026 15:46 | 86 | 3.335 |
| 10/15/2026 15:46 | 14 | 3.335 |
| 10/15/2026 15:45 | 150 | 3.335 |
| 10/15/2026 15:45 | 10 | 3.33 |
| 10/15/2026 15:45 | 83 | 3.33 |
| 10/15/2026 15:45 | 100 | 3.325 |
| 10/15/2026 15:44 | 100 | 3.32 |
| 10/15/2026 15:44 | 100 | 3.315 |
| 10/15/2026 15:44 | 100 | 3.315 |
| 10/15/2026 15:44 | 200 | 3.32 |
| 10/15/2026 15:44 | 107 | 3.32 |
| 10/15/2026 15:44 | 93 | 3.32 |
| 10/15/2026 15:44 | 389 | 3.32 |
| 10/15/2026 15:42 | 100 | 3.34 |
| 10/15/2026 15:40 | 100 | 3.35 |
| 10/15/2026 15:40 | 100 | 3.36 |
| 10/15/2026 15:40 | 8 | 3.36 |
| 10/15/2026 15:40 | 192 | 3.36 |
| 10/15/2026 15:40 | 100 | 3.36 |
| 10/15/2026 15:40 | 100 | 3.365 |
| 10/15/2026 15:39 | 12 | 3.37 |
| 10/15/2026 15:39 | 88 | 3.37 |
| 10/15/2026 15:39 | 73 | 3.37 |
| 10/15/2026 15:39 | 100 | 3.365 |
| 10/15/2026 15:38 | 150 | 3.365 |
| 10/15/2026 15:38 | 112 | 3.37 |
| 10/15/2026 15:38 | 48 | 3.37 |
| 10/15/2026 15:38 | 100 | 3.375 |
| 10/15/2026 15:38 | 232 | 3.37 |
| 10/15/2026 15:38 | 168 | 3.37 |
| 10/15/2026 15:38 | 32 | 3.37 |
| 10/15/2026 15:37 | 100 | 3.345 |
| 10/15/2026 15:37 | 6 | 3.34 |
| 10/15/2026 15:37 | 6 | 3.34 |
| 10/15/2026 15:36 | 1 | 3.34 |
| 10/15/2026 15:36 | 100 | 3.34 |
| 10/15/2026 15:36 | 111 | 3.34 |
| 10/15/2026 15:36 | 189 | 3.34 |
| 10/15/2026 15:36 | 6 | 3.34 |
| 10/15/2026 15:36 | 5 | 3.34 |
| 10/15/2026 15:36 | 95 | 3.34 |
| 10/15/2026 15:36 | 100 | 3.34 |
| 10/15/2026 15:36 | 55 | 3.34 |
| 10/15/2026 15:36 | 50 | 3.34 |
| 10/15/2026 15:36 | 50 | 3.34 |
| 10/15/2026 15:36 | 50 | 3.34 |
| 10/15/2026 15:36 | 100 | 3.34 |
| 10/15/2026 15:36 | 43 | 3.34 |
| 10/15/2026 15:36 | 150 | 3.34 |
| 10/15/2026 15:36 | 200 | 3.34 |
| 10/15/2026 15:35 | 99 | 3.34 |
| 10/15/2026 15:35 | 1 | 3.34 |
| 10/15/2026 15:35 | 100 | 3.34 |
| 10/15/2026 15:35 | 100 | 3.345 |
| 10/15/2026 15:35 | 100 | 3.33 |
| 10/15/2026 15:33 | 16 | 3.32 |
| 10/15/2026 15:33 | 100 | 3.32 |
| 10/15/2026 15:33 | 23 | 3.32 |
| 10/15/2026 15:33 | 150 | 3.32 |
| 10/15/2026 15:33 | 200 | 3.32 |
| 10/15/2026 15:33 | 600 | 3.32 |
| 10/15/2026 15:33 | 200 | 3.32 |
| 10/15/2026 15:32 | 150 | 3.31 |
| 10/15/2026 15:31 | 145 | 3.31 |
| 10/15/2026 15:31 | 200 | 3.31 |
| 10/15/2026 15:30 | 70 | 3.30 |
| 10/15/2026 15:30 | 32 | 3.30 |
| 10/15/2026 15:30 | 452 | 3.29 |
| 10/15/2026 15:30 | 100 | 3.29 |
| 10/15/2026 15:30 | 4677 | 3.29 |