Commerce.com Rg-1
CMRC
USD
BÖRSE:
NMS
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
11.07.2026 - 02:00:00
Geld
10.07.2026 - 21:59:59
Geld
Volumen
Brief
10.07.2026 - 21:59:59
Brief
Volumen
3.12
+0.04 ( +1.30% )
3.11
400
3.12
2'200
Mehr Informationen
Analyse von TheScreener
07.07.2026
Einschätzung Neutral  
Interesse Sehr stark  
Sensibilität Hoch  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
07/11/2026 02:00 3.12
07/10/2026 23:20 3.12
07/10/2026 22:30 3.12
07/10/2026 22:00 3.12
07/10/2026 22:00 109152 3.12
07/10/2026 21:59 121 3.115
07/10/2026 21:59 7 3.115
07/10/2026 21:59 100 3.115
07/10/2026 21:59 38 3.115
07/10/2026 21:59 9 3.115
07/10/2026 21:59 100 3.115
07/10/2026 21:59 2 3.115
07/10/2026 21:59 100 3.115
07/10/2026 21:59 6 3.115
07/10/2026 21:59 200 3.115
07/10/2026 21:59 9 3.115
07/10/2026 21:59 5 3.115
07/10/2026 21:59 5 3.115
07/10/2026 21:59 8 3.115
07/10/2026 21:59 37 3.115
07/10/2026 21:59 100 3.115
07/10/2026 21:59 7 3.115
07/10/2026 21:58 27 3.115
07/10/2026 21:58 8 3.115
07/10/2026 21:58 10 3.115
07/10/2026 21:58 38 3.115
07/10/2026 21:58 98 3.115
07/10/2026 21:57 5 3.115
07/10/2026 21:57 10 3.115
07/10/2026 21:57 10 3.115
07/10/2026 21:57 79 3.11
07/10/2026 21:56 20 3.115
07/10/2026 21:56 100 3.115
07/10/2026 21:56 2 3.115
07/10/2026 21:56 5 3.11
07/10/2026 21:56 65 3.11
07/10/2026 21:56 66 3.11
07/10/2026 21:56 30 3.11
07/10/2026 21:56 67 3.11
07/10/2026 21:56 1 3.11
07/10/2026 21:56 1 3.11
07/10/2026 21:56 100 3.11
07/10/2026 21:56 500 3.11
07/10/2026 21:56 100 3.11
07/10/2026 21:56 500 3.11
07/10/2026 21:56 100 3.11
07/10/2026 21:56 100 3.105
07/10/2026 21:55 1 3.105
07/10/2026 21:55 3 3.105
07/10/2026 21:55 2 3.105
07/10/2026 21:55 6 3.105
07/10/2026 21:55 2 3.105
07/10/2026 21:55 200 3.105
07/10/2026 21:55 10 3.105
07/10/2026 21:55 10 3.105
07/10/2026 21:55 20 3.105
07/10/2026 21:54 10 3.105
07/10/2026 21:54 8 3.105
07/10/2026 21:54 300 3.105
07/10/2026 21:54 100 3.105
07/10/2026 21:54 10 3.105
07/10/2026 21:54 10 3.105
07/10/2026 21:54 6 3.105
07/10/2026 21:53 8 3.105
07/10/2026 21:53 100 3.105
07/10/2026 21:53 14 3.105
07/10/2026 21:53 40 3.105
07/10/2026 21:53 146 3.105
07/10/2026 21:53 18 3.105
07/10/2026 21:53 100 3.105
07/10/2026 21:53 16 3.105
07/10/2026 21:52 87 3.105
07/10/2026 21:52 51 3.105
07/10/2026 21:52 126 3.105
07/10/2026 21:52 65 3.105
07/10/2026 21:52 100 3.105
07/10/2026 21:51 346 3.105
07/10/2026 21:51 100 3.105
07/10/2026 21:51 400 3.105
07/10/2026 21:50 40 3.105
07/10/2026 21:50 100 3.10
07/10/2026 21:50 30 3.10
07/10/2026 21:50 63 3.10
07/10/2026 21:50 2 3.10
07/10/2026 21:50 500 3.10
07/10/2026 21:50 100 3.10
07/10/2026 21:50 100 3.10
07/10/2026 21:50 300 3.10
07/10/2026 21:50 100 3.10
07/10/2026 21:50 35 3.10
07/10/2026 21:49 200 3.095
07/10/2026 21:49 100 3.095
07/10/2026 21:49 200 3.095
07/10/2026 21:49 300 3.095
07/10/2026 21:49 100 3.095
07/10/2026 21:49 100 3.095
07/10/2026 21:49 346 3.095
07/10/2026 21:45 68 3.09
07/10/2026 21:44 86 3.09
07/10/2026 21:44 20 3.09
07/10/2026 21:40 1 3.095
07/10/2026 21:40 10 3.095
07/10/2026 21:40 10 3.095
07/10/2026 21:40 10 3.095
07/10/2026 21:40 10 3.095
07/10/2026 21:38 12 3.095
07/10/2026 21:38 12 3.095
07/10/2026 21:35 25 3.095
07/10/2026 21:35 62 3.095
07/10/2026 21:35 28 3.095
07/10/2026 21:31 31 3.10
07/10/2026 21:31 309 3.10
07/10/2026 21:31 181 3.10
07/10/2026 21:31 110 3.10
07/10/2026 21:31 31 3.10
07/10/2026 21:31 5 3.10
07/10/2026 21:31 56 3.10
07/10/2026 21:31 60 3.10
07/10/2026 21:31 28 3.10
07/10/2026 21:31 42 3.10
07/10/2026 21:31 111 3.10
07/10/2026 21:31 356 3.10
07/10/2026 21:31 99 3.10
07/10/2026 21:27 40 3.105
07/10/2026 21:25 5 3.105
07/10/2026 21:25 5 3.105
07/10/2026 21:24 17 3.105
07/10/2026 21:24 208 3.105
07/10/2026 21:22 11 3.105
07/10/2026 21:22 134 3.10
07/10/2026 21:22 66 3.10
07/10/2026 21:18 114 3.10
07/10/2026 21:15 133 3.105
07/10/2026 21:15 300 3.105
07/10/2026 21:14 84 3.105
07/10/2026 21:13 100 3.10
07/10/2026 21:13 163 3.10
07/10/2026 21:13 137 3.10
07/10/2026 21:13 31 3.10
07/10/2026 21:13 100 3.10
07/10/2026 21:13 100 3.10
07/10/2026 21:13 100 3.10
07/10/2026 21:09 200 3.095
07/10/2026 21:08 30 3.095
07/10/2026 21:08 70 3.095
07/10/2026 21:08 100 3.09
07/10/2026 21:08 100 3.09
07/10/2026 21:08 100 3.09
07/10/2026 21:08 100 3.09
07/10/2026 21:08 300 3.09
07/10/2026 21:05 100 3.085
07/10/2026 21:04 100 3.085
07/10/2026 21:04 16 3.085
07/10/2026 21:04 33 3.085
07/10/2026 21:02 50 3.085
07/10/2026 21:02 100 3.085
07/10/2026 21:02 100 3.085
07/10/2026 21:01 55 3.08
07/10/2026 21:01 1 3.08
07/10/2026 21:01 100 3.08
07/10/2026 21:01 100 3.08
07/10/2026 20:59 200 3.085
07/10/2026 20:59 40 3.09
07/10/2026 20:59 100 3.09
07/10/2026 20:59 100 3.09
07/10/2026 20:59 900 3.09
07/10/2026 20:59 3 3.09
07/10/2026 20:59 100 3.10
07/10/2026 20:59 100 3.10
07/10/2026 20:59 54 3.10
07/10/2026 20:59 71 3.10
07/10/2026 20:59 35 3.10
07/10/2026 20:59 78 3.10
07/10/2026 20:59 66 3.10
07/10/2026 20:59 71 3.10
07/10/2026 20:59 100 3.10
07/10/2026 20:59 60 3.105
07/10/2026 20:59 200 3.105
07/10/2026 20:59 100 3.105
07/10/2026 20:59 200 3.105
07/10/2026 20:59 154 3.105
07/10/2026 20:59 146 3.105
07/10/2026 20:59 77 3.105
07/10/2026 20:59 200 3.105
07/10/2026 20:59 200 3.105
07/10/2026 20:58 12 3.105
07/10/2026 20:58 6 3.105
07/10/2026 20:56 200 3.105
07/10/2026 20:56 3 3.105
07/10/2026 20:56 1 3.105
07/10/2026 20:56 4 3.105
07/10/2026 20:54 4 3.105
07/10/2026 20:54 1 3.105
07/10/2026 20:53 44 3.10
07/10/2026 20:53 56 3.10
07/10/2026 20:53 1 3.10
07/10/2026 20:53 96 3.10
07/10/2026 20:50 90 3.105
07/10/2026 20:48 4 3.105
07/10/2026 20:48 3 3.105
07/10/2026 20:48 4 3.105
07/10/2026 20:47 4 3.105
07/10/2026 20:47 1 3.105
07/10/2026 20:47 1 3.105
07/10/2026 20:47 1 3.105
07/10/2026 20:47 1 3.105
07/10/2026 20:43 1 3.105
07/10/2026 20:43 34 3.105
07/10/2026 20:36 1 3.10
07/10/2026 20:35 1 3.10
07/10/2026 20:35 100 3.10
07/10/2026 20:35 33 3.10
07/10/2026 20:35 19 3.10
07/10/2026 20:35 40 3.10
07/10/2026 20:32 2 3.10
07/10/2026 20:32 10 3.10
07/10/2026 20:32 15 3.10
07/10/2026 20:32 16 3.10
07/10/2026 20:32 100 3.10
07/10/2026 20:32 39 3.10
07/10/2026 20:32 100 3.10
07/10/2026 20:32 200 3.10
07/10/2026 20:32 100 3.10
07/10/2026 20:29 1 3.095
07/10/2026 20:29 8 3.095
07/10/2026 20:28 4 3.095
07/10/2026 20:28 2 3.095
07/10/2026 20:28 1 3.095
07/10/2026 20:28 8 3.095
07/10/2026 20:28 2 3.095
07/10/2026 20:25 7 3.095
07/10/2026 20:13 6 3.095
07/10/2026 20:13 44 3.095
07/10/2026 20:05 97 3.09
07/10/2026 20:00 12 3.095
07/10/2026 20:00 12 3.095
07/10/2026 20:00 10 3.095
07/10/2026 19:58 83 3.10
07/10/2026 19:58 17 3.10
07/10/2026 19:55 10 3.095
07/10/2026 19:55 10 3.095
07/10/2026 19:55 10 3.095
07/10/2026 19:55 10 3.095
07/10/2026 19:55 10 3.095
07/10/2026 19:55 10 3.095
07/10/2026 19:55 10 3.095
07/10/2026 19:55 30 3.095
07/10/2026 19:42 100 3.10
07/10/2026 19:42 98 3.10
07/10/2026 19:42 48 3.10
07/10/2026 19:42 81 3.10
07/10/2026 19:40 100 3.10
07/10/2026 19:40 300 3.10
07/10/2026 19:40 100 3.10
07/10/2026 19:40 46 3.10
07/10/2026 19:40 500 3.10
07/10/2026 19:40 7 3.10
07/10/2026 19:40 31 3.10
07/10/2026 19:29 1 3.095
07/10/2026 19:25 24 3.10
07/10/2026 19:25 76 3.10
07/10/2026 19:25 300 3.10
07/10/2026 19:25 100 3.10
07/10/2026 19:25 3 3.10
07/10/2026 19:25 9 3.10
07/10/2026 19:25 35 3.10
07/10/2026 19:25 14 3.10
07/10/2026 19:25 3 3.10
07/10/2026 19:25 8 3.10
07/10/2026 19:25 52 3.10
07/10/2026 19:25 17 3.10
07/10/2026 19:25 100 3.10
07/10/2026 19:25 400 3.10
07/10/2026 19:25 31 3.10
07/10/2026 19:24 100 3.105
07/10/2026 19:19 10 3.105
07/10/2026 19:19 40 3.105
07/10/2026 19:18 10 3.105
07/10/2026 19:17 10 3.105
07/10/2026 19:16 46 3.10
07/10/2026 19:16 100 3.10
07/10/2026 19:16 200 3.10
07/10/2026 19:14 11 3.095
07/10/2026 19:13 131 3.09
07/10/2026 19:13 100 3.09
07/10/2026 19:13 48 3.09
07/10/2026 19:13 200 3.09
07/10/2026 19:13 4 3.085
07/10/2026 19:11 4 3.085
07/10/2026 19:11 100 3.09
07/10/2026 19:11 100 3.09
07/10/2026 19:11 500 3.09
07/10/2026 19:11 100 3.09
07/10/2026 19:11 20 3.09
07/10/2026 19:11 100 3.09
07/10/2026 19:11 300 3.09
07/10/2026 19:11 88 3.10
07/10/2026 19:11 300 3.10
07/10/2026 19:11 55 3.10
07/10/2026 19:11 99 3.10
07/10/2026 19:11 33 3.10
07/10/2026 19:08 1 3.10
07/10/2026 19:07 1 3.10
07/10/2026 19:07 23 3.10
07/10/2026 19:07 57 3.10
07/10/2026 19:07 20 3.10
07/10/2026 19:07 73 3.10
07/10/2026 19:07 10 3.10
07/10/2026 19:06 10 3.105
07/10/2026 19:06 10 3.105
07/10/2026 19:06 10 3.105
07/10/2026 19:06 10 3.105
07/10/2026 19:05 110 3.105
07/10/2026 18:58 100 3.10
07/10/2026 18:58 19 3.10
07/10/2026 18:49 60 3.10
07/10/2026 18:49 16 3.10
07/10/2026 18:49 99 3.10
07/10/2026 18:49 1 3.10
07/10/2026 18:49 100 3.10
07/10/2026 18:48 10 3.105
07/10/2026 18:48 40 3.105
07/10/2026 18:48 10 3.105
07/10/2026 18:48 110 3.105
07/10/2026 18:48 10 3.105
07/10/2026 18:48 10 3.105
07/10/2026 18:48 20 3.105
07/10/2026 18:45 3 3.105
07/10/2026 18:42 100 3.11
07/10/2026 18:42 74 3.11
07/10/2026 18:42 31 3.11
07/10/2026 18:42 10 3.11
07/10/2026 18:42 64 3.11
07/10/2026 18:42 19 3.11
07/10/2026 18:41 1 3.115
07/10/2026 18:41 1 3.115
07/10/2026 18:39 1 3.115
07/10/2026 18:39 1 3.115
07/10/2026 18:39 1 3.115
07/10/2026 18:39 1 3.115
07/10/2026 18:39 1 3.115
07/10/2026 18:36 74 3.115
07/10/2026 18:36 32 3.115
07/10/2026 18:36 58 3.115
07/10/2026 18:31 200 3.115
07/10/2026 18:30 1 3.115
07/10/2026 18:30 2 3.115
07/10/2026 18:28 2 3.115
07/10/2026 18:28 14 3.115
07/10/2026 18:26 12 3.115
07/10/2026 18:22 100 3.11
07/10/2026 18:22 1 3.11
07/10/2026 18:22 49 3.11
07/10/2026 18:22 100 3.11
07/10/2026 18:22 70 3.11
07/10/2026 18:22 18 3.11
07/10/2026 18:22 2 3.11
07/10/2026 18:19 12 3.115
07/10/2026 18:19 200 3.115
07/10/2026 18:19 37 3.12
07/10/2026 18:19 84 3.12
07/10/2026 18:19 82 3.12
07/10/2026 18:19 8 3.12
07/10/2026 18:19 59 3.12
07/10/2026 18:15 100 3.12
07/10/2026 18:15 100 3.12
07/10/2026 18:07 1 3.115
07/10/2026 18:07 9 3.115
07/10/2026 18:07 1 3.115
07/10/2026 18:07 70 3.12
07/10/2026 18:07 200 3.12
07/10/2026 18:07 90 3.12
07/10/2026 18:07 30 3.12
07/10/2026 18:04 10 3.125
07/10/2026 18:04 10 3.125
07/10/2026 18:02 78 3.13
07/10/2026 18:02 100 3.13
07/10/2026 18:02 90 3.13
07/10/2026 18:02 329 3.13
07/10/2026 18:02 71 3.13
07/10/2026 18:01 10 3.135
07/10/2026 18:01 10 3.135
07/10/2026 18:01 17 3.135
07/10/2026 18:00 1 3.135
07/10/2026 18:00 5 3.135
07/10/2026 18:00 6 3.135
07/10/2026 18:00 6 3.135
07/10/2026 18:00 6 3.135
07/10/2026 18:00 6 3.135
07/10/2026 18:00 6 3.135
07/10/2026 18:00 7 3.135
07/10/2026 17:57 98 3.13
07/10/2026 17:57 2 3.13
07/10/2026 17:52 82 3.12
07/10/2026 17:52 18 3.12
07/10/2026 17:52 52 3.12
07/10/2026 17:44 100 3.11
07/10/2026 17:44 100 3.11
07/10/2026 17:44 47 3.11
07/10/2026 17:44 51 3.11
07/10/2026 17:40 100 3.10
07/10/2026 17:40 20 3.10
07/10/2026 17:40 96 3.10
07/10/2026 17:40 86 3.10
07/10/2026 17:40 100 3.10
07/10/2026 17:40 15 3.10
07/10/2026 17:40 70 3.10
07/10/2026 17:36 150 3.105
07/10/2026 17:36 50 3.105
07/10/2026 17:24 125 3.10
07/10/2026 17:24 19 3.10
07/10/2026 17:22 100 3.10
07/10/2026 17:22 9 3.10
07/10/2026 17:22 72 3.10
07/10/2026 17:22 10 3.10
07/10/2026 17:22 53 3.10
07/10/2026 17:22 29 3.10
07/10/2026 17:21 10 3.105
07/10/2026 17:20 20 3.105
07/10/2026 17:20 100 3.105
07/10/2026 17:20 100 3.10
07/10/2026 17:20 95 3.10
07/10/2026 17:20 20 3.10
07/10/2026 17:20 78 3.09
07/10/2026 17:20 4 3.085
07/10/2026 17:19 10 3.085
07/10/2026 17:18 138 3.085
07/10/2026 17:18 200 3.085
07/10/2026 17:12 40 3.09
07/10/2026 17:12 100 3.09
07/10/2026 17:12 90 3.09
07/10/2026 17:12 260 3.09
07/10/2026 17:12 40 3.09
07/10/2026 17:12 10 3.09
07/10/2026 17:09 200 3.095
07/10/2026 17:09 89 3.10
07/10/2026 17:09 96 3.10
07/10/2026 17:09 100 3.10
07/10/2026 17:09 56 3.10
07/10/2026 17:08 100 3.11
07/10/2026 17:04 18 3.11
07/10/2026 17:04 40 3.11
07/10/2026 17:04 94 3.11
07/10/2026 17:04 59 3.11
07/10/2026 17:04 75 3.11
07/10/2026 17:00 1 3.115
07/10/2026 17:00 3 3.115
07/10/2026 17:00 2 3.115
07/10/2026 16:59 18 3.115
07/10/2026 16:55 1 3.11
07/10/2026 16:55 4 3.11
07/10/2026 16:55 96 3.11
07/10/2026 16:55 4 3.11
07/10/2026 16:55 40 3.11
07/10/2026 16:53 5 3.115
07/10/2026 16:48 72 3.11
07/10/2026 16:48 28 3.11
07/10/2026 16:46 300 3.10
07/10/2026 16:46 82 3.10
07/10/2026 16:46 18 3.10
07/10/2026 16:46 22 3.10
07/10/2026 16:42 80 3.095
07/10/2026 16:41 40 3.095
07/10/2026 16:41 92 3.095
07/10/2026 16:39 10 3.10
07/10/2026 16:39 88 3.10
07/10/2026 16:39 22 3.10
07/10/2026 16:38 100 3.10
07/10/2026 16:36 100 3.08
07/10/2026 16:36 28 3.08
07/10/2026 16:35 7 3.08
07/10/2026 16:35 100 3.08
07/10/2026 16:35 43 3.08
07/10/2026 16:33 100 3.08
07/10/2026 16:33 32 3.08
07/10/2026 16:33 48 3.08
07/10/2026 16:33 500 3.07
07/10/2026 16:33 100 3.07
07/10/2026 16:33 74 3.07
07/10/2026 16:33 1 3.07
07/10/2026 16:33 1 3.07
07/10/2026 16:33 22 3.07
07/10/2026 16:33 33 3.07
07/10/2026 16:33 3 3.07
07/10/2026 16:33 97 3.07
07/10/2026 16:33 89 3.07
07/10/2026 16:33 11 3.07
07/10/2026 16:33 60 3.075
07/10/2026 16:33 67 3.07
07/10/2026 16:33 33 3.07
07/10/2026 16:33 11 3.07
07/10/2026 16:33 89 3.07
07/10/2026 16:33 20 3.07
07/10/2026 16:33 198 3.07
07/10/2026 16:33 2 3.07
07/10/2026 16:32 100 3.08
07/10/2026 16:32 1 3.08
07/10/2026 16:32 12 3.09
07/10/2026 16:32 42 3.09
07/10/2026 16:32 64 3.09
07/10/2026 16:32 118 3.09
07/10/2026 16:32 118 3.09
07/10/2026 16:32 50 3.095
07/10/2026 16:30 100 3.09
07/10/2026 16:30 100 3.09
07/10/2026 16:30 5 3.085
07/10/2026 16:30 6 3.085
07/10/2026 16:30 6 3.085
07/10/2026 16:30 7 3.085
07/10/2026 16:27 300 3.09
07/10/2026 16:23 70 3.095
07/10/2026 16:21 100 3.09
07/10/2026 16:21 100 3.09
07/10/2026 16:21 158 3.09
07/10/2026 16:21 100 3.09
07/10/2026 16:21 200 3.09
07/10/2026 16:20 40 3.10
07/10/2026 16:20 90 3.10
07/10/2026 16:20 10 3.10
07/10/2026 16:15 120 3.11
07/10/2026 16:14 60 3.12
07/10/2026 16:14 10 3.125
07/10/2026 16:14 20 3.125
07/10/2026 16:11 100 3.125
07/10/2026 16:10 1 3.13
07/10/2026 16:10 139 3.13
07/10/2026 16:10 1 3.13
07/10/2026 16:09 10 3.13
07/10/2026 16:06 16 3.135
07/10/2026 16:06 66 3.135
07/10/2026 16:06 16 3.135
07/10/2026 16:05 110 3.135
07/10/2026 16:05 100 3.135
07/10/2026 16:05 24 3.135
07/10/2026 16:05 80 3.135
07/10/2026 16:05 50 3.135
07/10/2026 16:05 50 3.135
07/10/2026 16:05 100 3.135
07/10/2026 16:05 200 3.135
07/10/2026 16:04 100 3.13
07/10/2026 16:04 203 3.13
07/10/2026 16:04 100 3.13
07/10/2026 16:04 28 3.13
07/10/2026 16:04 49 3.13
07/10/2026 16:02 100 3.13
07/10/2026 16:02 100 3.135
07/10/2026 16:02 100 3.135
07/10/2026 16:01 200 3.135
07/10/2026 16:01 100 3.135
07/10/2026 16:01 100 3.135
07/10/2026 16:01 200 3.135
07/10/2026 16:01 83 3.13
07/10/2026 16:01 100 3.13
07/10/2026 16:01 100 3.13
07/10/2026 16:01 112 3.13
07/10/2026 16:01 100 3.12
07/10/2026 16:01 100 3.12
07/10/2026 16:01 100 3.12
07/10/2026 16:00 100 3.12
07/10/2026 16:00 219 3.12
07/10/2026 16:00 1 3.12
07/10/2026 16:00 100 3.125
07/10/2026 15:59 300 3.13
07/10/2026 15:59 20 3.13
07/10/2026 15:58 200 3.135
07/10/2026 15:57 91 3.14
07/10/2026 15:57 84 3.15
07/10/2026 15:57 16 3.15
07/10/2026 15:57 100 3.155
07/10/2026 15:55 100 3.155
07/10/2026 15:54 100 3.155
07/10/2026 15:54 200 3.155
07/10/2026 15:54 50 3.155
07/10/2026 15:54 50 3.155
07/10/2026 15:54 100 3.155
07/10/2026 15:54 200 3.155
07/10/2026 15:53 100 3.155
07/10/2026 15:53 100 3.155
07/10/2026 15:53 100 3.155
07/10/2026 15:52 44 3.14
07/10/2026 15:52 3 3.14
07/10/2026 15:50 82 3.13
07/10/2026 15:49 6 3.135
07/10/2026 15:48 100 3.14
07/10/2026 15:48 10 3.14
07/10/2026 15:48 80 3.14
07/10/2026 15:46 100 3.16
07/10/2026 15:46 100 3.16
07/10/2026 15:46 81 3.16
07/10/2026 15:46 1 3.16
07/10/2026 15:45 100 3.165
07/10/2026 15:44 100 3.165
07/10/2026 15:43 200 3.165
07/10/2026 15:42 49 3.15
07/10/2026 15:42 300 3.15
07/10/2026 15:41 300 3.14
07/10/2026 15:41 1 3.14
07/10/2026 15:41 1 3.14
07/10/2026 15:41 81 3.14
07/10/2026 15:41 100 3.14
07/10/2026 15:41 490 3.15
07/10/2026 15:41 1 3.15
07/10/2026 15:39 100 3.15
07/10/2026 15:39 500 3.15
07/10/2026 15:39 300 3.14
07/10/2026 15:39 100 3.14
07/10/2026 15:39 100 3.14
07/10/2026 15:39 70 3.14
07/10/2026 15:36 100 3.13
07/10/2026 15:35 16 3.13
07/10/2026 15:35 300 3.14
07/10/2026 15:35 64 3.16
07/10/2026 15:35 407 3.16
07/10/2026 15:35 200 3.16
07/10/2026 15:35 7 3.16
07/10/2026 15:35 900 3.15
07/10/2026 15:30 13 3.12
07/10/2026 15:30 2954 3.12