Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:59
|
Geld Volumen |
Brief
10.07.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
3.12
+0.04
(
+1.30% )
|
3.11
|
400 |
3.12
|
2'200 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 3.12 |
| 07/10/2026 23:20 | � | 3.12 |
| 07/10/2026 22:30 | � | 3.12 |
| 07/10/2026 22:00 | � | 3.12 |
| 07/10/2026 22:00 | 109152 | 3.12 |
| 07/10/2026 21:59 | 121 | 3.115 |
| 07/10/2026 21:59 | 7 | 3.115 |
| 07/10/2026 21:59 | 100 | 3.115 |
| 07/10/2026 21:59 | 38 | 3.115 |
| 07/10/2026 21:59 | 9 | 3.115 |
| 07/10/2026 21:59 | 100 | 3.115 |
| 07/10/2026 21:59 | 2 | 3.115 |
| 07/10/2026 21:59 | 100 | 3.115 |
| 07/10/2026 21:59 | 6 | 3.115 |
| 07/10/2026 21:59 | 200 | 3.115 |
| 07/10/2026 21:59 | 9 | 3.115 |
| 07/10/2026 21:59 | 5 | 3.115 |
| 07/10/2026 21:59 | 5 | 3.115 |
| 07/10/2026 21:59 | 8 | 3.115 |
| 07/10/2026 21:59 | 37 | 3.115 |
| 07/10/2026 21:59 | 100 | 3.115 |
| 07/10/2026 21:59 | 7 | 3.115 |
| 07/10/2026 21:58 | 27 | 3.115 |
| 07/10/2026 21:58 | 8 | 3.115 |
| 07/10/2026 21:58 | 10 | 3.115 |
| 07/10/2026 21:58 | 38 | 3.115 |
| 07/10/2026 21:58 | 98 | 3.115 |
| 07/10/2026 21:57 | 5 | 3.115 |
| 07/10/2026 21:57 | 10 | 3.115 |
| 07/10/2026 21:57 | 10 | 3.115 |
| 07/10/2026 21:57 | 79 | 3.11 |
| 07/10/2026 21:56 | 20 | 3.115 |
| 07/10/2026 21:56 | 100 | 3.115 |
| 07/10/2026 21:56 | 2 | 3.115 |
| 07/10/2026 21:56 | 5 | 3.11 |
| 07/10/2026 21:56 | 65 | 3.11 |
| 07/10/2026 21:56 | 66 | 3.11 |
| 07/10/2026 21:56 | 30 | 3.11 |
| 07/10/2026 21:56 | 67 | 3.11 |
| 07/10/2026 21:56 | 1 | 3.11 |
| 07/10/2026 21:56 | 1 | 3.11 |
| 07/10/2026 21:56 | 100 | 3.11 |
| 07/10/2026 21:56 | 500 | 3.11 |
| 07/10/2026 21:56 | 100 | 3.11 |
| 07/10/2026 21:56 | 500 | 3.11 |
| 07/10/2026 21:56 | 100 | 3.11 |
| 07/10/2026 21:56 | 100 | 3.105 |
| 07/10/2026 21:55 | 1 | 3.105 |
| 07/10/2026 21:55 | 3 | 3.105 |
| 07/10/2026 21:55 | 2 | 3.105 |
| 07/10/2026 21:55 | 6 | 3.105 |
| 07/10/2026 21:55 | 2 | 3.105 |
| 07/10/2026 21:55 | 200 | 3.105 |
| 07/10/2026 21:55 | 10 | 3.105 |
| 07/10/2026 21:55 | 10 | 3.105 |
| 07/10/2026 21:55 | 20 | 3.105 |
| 07/10/2026 21:54 | 10 | 3.105 |
| 07/10/2026 21:54 | 8 | 3.105 |
| 07/10/2026 21:54 | 300 | 3.105 |
| 07/10/2026 21:54 | 100 | 3.105 |
| 07/10/2026 21:54 | 10 | 3.105 |
| 07/10/2026 21:54 | 10 | 3.105 |
| 07/10/2026 21:54 | 6 | 3.105 |
| 07/10/2026 21:53 | 8 | 3.105 |
| 07/10/2026 21:53 | 100 | 3.105 |
| 07/10/2026 21:53 | 14 | 3.105 |
| 07/10/2026 21:53 | 40 | 3.105 |
| 07/10/2026 21:53 | 146 | 3.105 |
| 07/10/2026 21:53 | 18 | 3.105 |
| 07/10/2026 21:53 | 100 | 3.105 |
| 07/10/2026 21:53 | 16 | 3.105 |
| 07/10/2026 21:52 | 87 | 3.105 |
| 07/10/2026 21:52 | 51 | 3.105 |
| 07/10/2026 21:52 | 126 | 3.105 |
| 07/10/2026 21:52 | 65 | 3.105 |
| 07/10/2026 21:52 | 100 | 3.105 |
| 07/10/2026 21:51 | 346 | 3.105 |
| 07/10/2026 21:51 | 100 | 3.105 |
| 07/10/2026 21:51 | 400 | 3.105 |
| 07/10/2026 21:50 | 40 | 3.105 |
| 07/10/2026 21:50 | 100 | 3.10 |
| 07/10/2026 21:50 | 30 | 3.10 |
| 07/10/2026 21:50 | 63 | 3.10 |
| 07/10/2026 21:50 | 2 | 3.10 |
| 07/10/2026 21:50 | 500 | 3.10 |
| 07/10/2026 21:50 | 100 | 3.10 |
| 07/10/2026 21:50 | 100 | 3.10 |
| 07/10/2026 21:50 | 300 | 3.10 |
| 07/10/2026 21:50 | 100 | 3.10 |
| 07/10/2026 21:50 | 35 | 3.10 |
| 07/10/2026 21:49 | 200 | 3.095 |
| 07/10/2026 21:49 | 100 | 3.095 |
| 07/10/2026 21:49 | 200 | 3.095 |
| 07/10/2026 21:49 | 300 | 3.095 |
| 07/10/2026 21:49 | 100 | 3.095 |
| 07/10/2026 21:49 | 100 | 3.095 |
| 07/10/2026 21:49 | 346 | 3.095 |
| 07/10/2026 21:45 | 68 | 3.09 |
| 07/10/2026 21:44 | 86 | 3.09 |
| 07/10/2026 21:44 | 20 | 3.09 |
| 07/10/2026 21:40 | 1 | 3.095 |
| 07/10/2026 21:40 | 10 | 3.095 |
| 07/10/2026 21:40 | 10 | 3.095 |
| 07/10/2026 21:40 | 10 | 3.095 |
| 07/10/2026 21:40 | 10 | 3.095 |
| 07/10/2026 21:38 | 12 | 3.095 |
| 07/10/2026 21:38 | 12 | 3.095 |
| 07/10/2026 21:35 | 25 | 3.095 |
| 07/10/2026 21:35 | 62 | 3.095 |
| 07/10/2026 21:35 | 28 | 3.095 |
| 07/10/2026 21:31 | 31 | 3.10 |
| 07/10/2026 21:31 | 309 | 3.10 |
| 07/10/2026 21:31 | 181 | 3.10 |
| 07/10/2026 21:31 | 110 | 3.10 |
| 07/10/2026 21:31 | 31 | 3.10 |
| 07/10/2026 21:31 | 5 | 3.10 |
| 07/10/2026 21:31 | 56 | 3.10 |
| 07/10/2026 21:31 | 60 | 3.10 |
| 07/10/2026 21:31 | 28 | 3.10 |
| 07/10/2026 21:31 | 42 | 3.10 |
| 07/10/2026 21:31 | 111 | 3.10 |
| 07/10/2026 21:31 | 356 | 3.10 |
| 07/10/2026 21:31 | 99 | 3.10 |
| 07/10/2026 21:27 | 40 | 3.105 |
| 07/10/2026 21:25 | 5 | 3.105 |
| 07/10/2026 21:25 | 5 | 3.105 |
| 07/10/2026 21:24 | 17 | 3.105 |
| 07/10/2026 21:24 | 208 | 3.105 |
| 07/10/2026 21:22 | 11 | 3.105 |
| 07/10/2026 21:22 | 134 | 3.10 |
| 07/10/2026 21:22 | 66 | 3.10 |
| 07/10/2026 21:18 | 114 | 3.10 |
| 07/10/2026 21:15 | 133 | 3.105 |
| 07/10/2026 21:15 | 300 | 3.105 |
| 07/10/2026 21:14 | 84 | 3.105 |
| 07/10/2026 21:13 | 100 | 3.10 |
| 07/10/2026 21:13 | 163 | 3.10 |
| 07/10/2026 21:13 | 137 | 3.10 |
| 07/10/2026 21:13 | 31 | 3.10 |
| 07/10/2026 21:13 | 100 | 3.10 |
| 07/10/2026 21:13 | 100 | 3.10 |
| 07/10/2026 21:13 | 100 | 3.10 |
| 07/10/2026 21:09 | 200 | 3.095 |
| 07/10/2026 21:08 | 30 | 3.095 |
| 07/10/2026 21:08 | 70 | 3.095 |
| 07/10/2026 21:08 | 100 | 3.09 |
| 07/10/2026 21:08 | 100 | 3.09 |
| 07/10/2026 21:08 | 100 | 3.09 |
| 07/10/2026 21:08 | 100 | 3.09 |
| 07/10/2026 21:08 | 300 | 3.09 |
| 07/10/2026 21:05 | 100 | 3.085 |
| 07/10/2026 21:04 | 100 | 3.085 |
| 07/10/2026 21:04 | 16 | 3.085 |
| 07/10/2026 21:04 | 33 | 3.085 |
| 07/10/2026 21:02 | 50 | 3.085 |
| 07/10/2026 21:02 | 100 | 3.085 |
| 07/10/2026 21:02 | 100 | 3.085 |
| 07/10/2026 21:01 | 55 | 3.08 |
| 07/10/2026 21:01 | 1 | 3.08 |
| 07/10/2026 21:01 | 100 | 3.08 |
| 07/10/2026 21:01 | 100 | 3.08 |
| 07/10/2026 20:59 | 200 | 3.085 |
| 07/10/2026 20:59 | 40 | 3.09 |
| 07/10/2026 20:59 | 100 | 3.09 |
| 07/10/2026 20:59 | 100 | 3.09 |
| 07/10/2026 20:59 | 900 | 3.09 |
| 07/10/2026 20:59 | 3 | 3.09 |
| 07/10/2026 20:59 | 100 | 3.10 |
| 07/10/2026 20:59 | 100 | 3.10 |
| 07/10/2026 20:59 | 54 | 3.10 |
| 07/10/2026 20:59 | 71 | 3.10 |
| 07/10/2026 20:59 | 35 | 3.10 |
| 07/10/2026 20:59 | 78 | 3.10 |
| 07/10/2026 20:59 | 66 | 3.10 |
| 07/10/2026 20:59 | 71 | 3.10 |
| 07/10/2026 20:59 | 100 | 3.10 |
| 07/10/2026 20:59 | 60 | 3.105 |
| 07/10/2026 20:59 | 200 | 3.105 |
| 07/10/2026 20:59 | 100 | 3.105 |
| 07/10/2026 20:59 | 200 | 3.105 |
| 07/10/2026 20:59 | 154 | 3.105 |
| 07/10/2026 20:59 | 146 | 3.105 |
| 07/10/2026 20:59 | 77 | 3.105 |
| 07/10/2026 20:59 | 200 | 3.105 |
| 07/10/2026 20:59 | 200 | 3.105 |
| 07/10/2026 20:58 | 12 | 3.105 |
| 07/10/2026 20:58 | 6 | 3.105 |
| 07/10/2026 20:56 | 200 | 3.105 |
| 07/10/2026 20:56 | 3 | 3.105 |
| 07/10/2026 20:56 | 1 | 3.105 |
| 07/10/2026 20:56 | 4 | 3.105 |
| 07/10/2026 20:54 | 4 | 3.105 |
| 07/10/2026 20:54 | 1 | 3.105 |
| 07/10/2026 20:53 | 44 | 3.10 |
| 07/10/2026 20:53 | 56 | 3.10 |
| 07/10/2026 20:53 | 1 | 3.10 |
| 07/10/2026 20:53 | 96 | 3.10 |
| 07/10/2026 20:50 | 90 | 3.105 |
| 07/10/2026 20:48 | 4 | 3.105 |
| 07/10/2026 20:48 | 3 | 3.105 |
| 07/10/2026 20:48 | 4 | 3.105 |
| 07/10/2026 20:47 | 4 | 3.105 |
| 07/10/2026 20:47 | 1 | 3.105 |
| 07/10/2026 20:47 | 1 | 3.105 |
| 07/10/2026 20:47 | 1 | 3.105 |
| 07/10/2026 20:47 | 1 | 3.105 |
| 07/10/2026 20:43 | 1 | 3.105 |
| 07/10/2026 20:43 | 34 | 3.105 |
| 07/10/2026 20:36 | 1 | 3.10 |
| 07/10/2026 20:35 | 1 | 3.10 |
| 07/10/2026 20:35 | 100 | 3.10 |
| 07/10/2026 20:35 | 33 | 3.10 |
| 07/10/2026 20:35 | 19 | 3.10 |
| 07/10/2026 20:35 | 40 | 3.10 |
| 07/10/2026 20:32 | 2 | 3.10 |
| 07/10/2026 20:32 | 10 | 3.10 |
| 07/10/2026 20:32 | 15 | 3.10 |
| 07/10/2026 20:32 | 16 | 3.10 |
| 07/10/2026 20:32 | 100 | 3.10 |
| 07/10/2026 20:32 | 39 | 3.10 |
| 07/10/2026 20:32 | 100 | 3.10 |
| 07/10/2026 20:32 | 200 | 3.10 |
| 07/10/2026 20:32 | 100 | 3.10 |
| 07/10/2026 20:29 | 1 | 3.095 |
| 07/10/2026 20:29 | 8 | 3.095 |
| 07/10/2026 20:28 | 4 | 3.095 |
| 07/10/2026 20:28 | 2 | 3.095 |
| 07/10/2026 20:28 | 1 | 3.095 |
| 07/10/2026 20:28 | 8 | 3.095 |
| 07/10/2026 20:28 | 2 | 3.095 |
| 07/10/2026 20:25 | 7 | 3.095 |
| 07/10/2026 20:13 | 6 | 3.095 |
| 07/10/2026 20:13 | 44 | 3.095 |
| 07/10/2026 20:05 | 97 | 3.09 |
| 07/10/2026 20:00 | 12 | 3.095 |
| 07/10/2026 20:00 | 12 | 3.095 |
| 07/10/2026 20:00 | 10 | 3.095 |
| 07/10/2026 19:58 | 83 | 3.10 |
| 07/10/2026 19:58 | 17 | 3.10 |
| 07/10/2026 19:55 | 10 | 3.095 |
| 07/10/2026 19:55 | 10 | 3.095 |
| 07/10/2026 19:55 | 10 | 3.095 |
| 07/10/2026 19:55 | 10 | 3.095 |
| 07/10/2026 19:55 | 10 | 3.095 |
| 07/10/2026 19:55 | 10 | 3.095 |
| 07/10/2026 19:55 | 10 | 3.095 |
| 07/10/2026 19:55 | 30 | 3.095 |
| 07/10/2026 19:42 | 100 | 3.10 |
| 07/10/2026 19:42 | 98 | 3.10 |
| 07/10/2026 19:42 | 48 | 3.10 |
| 07/10/2026 19:42 | 81 | 3.10 |
| 07/10/2026 19:40 | 100 | 3.10 |
| 07/10/2026 19:40 | 300 | 3.10 |
| 07/10/2026 19:40 | 100 | 3.10 |
| 07/10/2026 19:40 | 46 | 3.10 |
| 07/10/2026 19:40 | 500 | 3.10 |
| 07/10/2026 19:40 | 7 | 3.10 |
| 07/10/2026 19:40 | 31 | 3.10 |
| 07/10/2026 19:29 | 1 | 3.095 |
| 07/10/2026 19:25 | 24 | 3.10 |
| 07/10/2026 19:25 | 76 | 3.10 |
| 07/10/2026 19:25 | 300 | 3.10 |
| 07/10/2026 19:25 | 100 | 3.10 |
| 07/10/2026 19:25 | 3 | 3.10 |
| 07/10/2026 19:25 | 9 | 3.10 |
| 07/10/2026 19:25 | 35 | 3.10 |
| 07/10/2026 19:25 | 14 | 3.10 |
| 07/10/2026 19:25 | 3 | 3.10 |
| 07/10/2026 19:25 | 8 | 3.10 |
| 07/10/2026 19:25 | 52 | 3.10 |
| 07/10/2026 19:25 | 17 | 3.10 |
| 07/10/2026 19:25 | 100 | 3.10 |
| 07/10/2026 19:25 | 400 | 3.10 |
| 07/10/2026 19:25 | 31 | 3.10 |
| 07/10/2026 19:24 | 100 | 3.105 |
| 07/10/2026 19:19 | 10 | 3.105 |
| 07/10/2026 19:19 | 40 | 3.105 |
| 07/10/2026 19:18 | 10 | 3.105 |
| 07/10/2026 19:17 | 10 | 3.105 |
| 07/10/2026 19:16 | 46 | 3.10 |
| 07/10/2026 19:16 | 100 | 3.10 |
| 07/10/2026 19:16 | 200 | 3.10 |
| 07/10/2026 19:14 | 11 | 3.095 |
| 07/10/2026 19:13 | 131 | 3.09 |
| 07/10/2026 19:13 | 100 | 3.09 |
| 07/10/2026 19:13 | 48 | 3.09 |
| 07/10/2026 19:13 | 200 | 3.09 |
| 07/10/2026 19:13 | 4 | 3.085 |
| 07/10/2026 19:11 | 4 | 3.085 |
| 07/10/2026 19:11 | 100 | 3.09 |
| 07/10/2026 19:11 | 100 | 3.09 |
| 07/10/2026 19:11 | 500 | 3.09 |
| 07/10/2026 19:11 | 100 | 3.09 |
| 07/10/2026 19:11 | 20 | 3.09 |
| 07/10/2026 19:11 | 100 | 3.09 |
| 07/10/2026 19:11 | 300 | 3.09 |
| 07/10/2026 19:11 | 88 | 3.10 |
| 07/10/2026 19:11 | 300 | 3.10 |
| 07/10/2026 19:11 | 55 | 3.10 |
| 07/10/2026 19:11 | 99 | 3.10 |
| 07/10/2026 19:11 | 33 | 3.10 |
| 07/10/2026 19:08 | 1 | 3.10 |
| 07/10/2026 19:07 | 1 | 3.10 |
| 07/10/2026 19:07 | 23 | 3.10 |
| 07/10/2026 19:07 | 57 | 3.10 |
| 07/10/2026 19:07 | 20 | 3.10 |
| 07/10/2026 19:07 | 73 | 3.10 |
| 07/10/2026 19:07 | 10 | 3.10 |
| 07/10/2026 19:06 | 10 | 3.105 |
| 07/10/2026 19:06 | 10 | 3.105 |
| 07/10/2026 19:06 | 10 | 3.105 |
| 07/10/2026 19:06 | 10 | 3.105 |
| 07/10/2026 19:05 | 110 | 3.105 |
| 07/10/2026 18:58 | 100 | 3.10 |
| 07/10/2026 18:58 | 19 | 3.10 |
| 07/10/2026 18:49 | 60 | 3.10 |
| 07/10/2026 18:49 | 16 | 3.10 |
| 07/10/2026 18:49 | 99 | 3.10 |
| 07/10/2026 18:49 | 1 | 3.10 |
| 07/10/2026 18:49 | 100 | 3.10 |
| 07/10/2026 18:48 | 10 | 3.105 |
| 07/10/2026 18:48 | 40 | 3.105 |
| 07/10/2026 18:48 | 10 | 3.105 |
| 07/10/2026 18:48 | 110 | 3.105 |
| 07/10/2026 18:48 | 10 | 3.105 |
| 07/10/2026 18:48 | 10 | 3.105 |
| 07/10/2026 18:48 | 20 | 3.105 |
| 07/10/2026 18:45 | 3 | 3.105 |
| 07/10/2026 18:42 | 100 | 3.11 |
| 07/10/2026 18:42 | 74 | 3.11 |
| 07/10/2026 18:42 | 31 | 3.11 |
| 07/10/2026 18:42 | 10 | 3.11 |
| 07/10/2026 18:42 | 64 | 3.11 |
| 07/10/2026 18:42 | 19 | 3.11 |
| 07/10/2026 18:41 | 1 | 3.115 |
| 07/10/2026 18:41 | 1 | 3.115 |
| 07/10/2026 18:39 | 1 | 3.115 |
| 07/10/2026 18:39 | 1 | 3.115 |
| 07/10/2026 18:39 | 1 | 3.115 |
| 07/10/2026 18:39 | 1 | 3.115 |
| 07/10/2026 18:39 | 1 | 3.115 |
| 07/10/2026 18:36 | 74 | 3.115 |
| 07/10/2026 18:36 | 32 | 3.115 |
| 07/10/2026 18:36 | 58 | 3.115 |
| 07/10/2026 18:31 | 200 | 3.115 |
| 07/10/2026 18:30 | 1 | 3.115 |
| 07/10/2026 18:30 | 2 | 3.115 |
| 07/10/2026 18:28 | 2 | 3.115 |
| 07/10/2026 18:28 | 14 | 3.115 |
| 07/10/2026 18:26 | 12 | 3.115 |
| 07/10/2026 18:22 | 100 | 3.11 |
| 07/10/2026 18:22 | 1 | 3.11 |
| 07/10/2026 18:22 | 49 | 3.11 |
| 07/10/2026 18:22 | 100 | 3.11 |
| 07/10/2026 18:22 | 70 | 3.11 |
| 07/10/2026 18:22 | 18 | 3.11 |
| 07/10/2026 18:22 | 2 | 3.11 |
| 07/10/2026 18:19 | 12 | 3.115 |
| 07/10/2026 18:19 | 200 | 3.115 |
| 07/10/2026 18:19 | 37 | 3.12 |
| 07/10/2026 18:19 | 84 | 3.12 |
| 07/10/2026 18:19 | 82 | 3.12 |
| 07/10/2026 18:19 | 8 | 3.12 |
| 07/10/2026 18:19 | 59 | 3.12 |
| 07/10/2026 18:15 | 100 | 3.12 |
| 07/10/2026 18:15 | 100 | 3.12 |
| 07/10/2026 18:07 | 1 | 3.115 |
| 07/10/2026 18:07 | 9 | 3.115 |
| 07/10/2026 18:07 | 1 | 3.115 |
| 07/10/2026 18:07 | 70 | 3.12 |
| 07/10/2026 18:07 | 200 | 3.12 |
| 07/10/2026 18:07 | 90 | 3.12 |
| 07/10/2026 18:07 | 30 | 3.12 |
| 07/10/2026 18:04 | 10 | 3.125 |
| 07/10/2026 18:04 | 10 | 3.125 |
| 07/10/2026 18:02 | 78 | 3.13 |
| 07/10/2026 18:02 | 100 | 3.13 |
| 07/10/2026 18:02 | 90 | 3.13 |
| 07/10/2026 18:02 | 329 | 3.13 |
| 07/10/2026 18:02 | 71 | 3.13 |
| 07/10/2026 18:01 | 10 | 3.135 |
| 07/10/2026 18:01 | 10 | 3.135 |
| 07/10/2026 18:01 | 17 | 3.135 |
| 07/10/2026 18:00 | 1 | 3.135 |
| 07/10/2026 18:00 | 5 | 3.135 |
| 07/10/2026 18:00 | 6 | 3.135 |
| 07/10/2026 18:00 | 6 | 3.135 |
| 07/10/2026 18:00 | 6 | 3.135 |
| 07/10/2026 18:00 | 6 | 3.135 |
| 07/10/2026 18:00 | 6 | 3.135 |
| 07/10/2026 18:00 | 7 | 3.135 |
| 07/10/2026 17:57 | 98 | 3.13 |
| 07/10/2026 17:57 | 2 | 3.13 |
| 07/10/2026 17:52 | 82 | 3.12 |
| 07/10/2026 17:52 | 18 | 3.12 |
| 07/10/2026 17:52 | 52 | 3.12 |
| 07/10/2026 17:44 | 100 | 3.11 |
| 07/10/2026 17:44 | 100 | 3.11 |
| 07/10/2026 17:44 | 47 | 3.11 |
| 07/10/2026 17:44 | 51 | 3.11 |
| 07/10/2026 17:40 | 100 | 3.10 |
| 07/10/2026 17:40 | 20 | 3.10 |
| 07/10/2026 17:40 | 96 | 3.10 |
| 07/10/2026 17:40 | 86 | 3.10 |
| 07/10/2026 17:40 | 100 | 3.10 |
| 07/10/2026 17:40 | 15 | 3.10 |
| 07/10/2026 17:40 | 70 | 3.10 |
| 07/10/2026 17:36 | 150 | 3.105 |
| 07/10/2026 17:36 | 50 | 3.105 |
| 07/10/2026 17:24 | 125 | 3.10 |
| 07/10/2026 17:24 | 19 | 3.10 |
| 07/10/2026 17:22 | 100 | 3.10 |
| 07/10/2026 17:22 | 9 | 3.10 |
| 07/10/2026 17:22 | 72 | 3.10 |
| 07/10/2026 17:22 | 10 | 3.10 |
| 07/10/2026 17:22 | 53 | 3.10 |
| 07/10/2026 17:22 | 29 | 3.10 |
| 07/10/2026 17:21 | 10 | 3.105 |
| 07/10/2026 17:20 | 20 | 3.105 |
| 07/10/2026 17:20 | 100 | 3.105 |
| 07/10/2026 17:20 | 100 | 3.10 |
| 07/10/2026 17:20 | 95 | 3.10 |
| 07/10/2026 17:20 | 20 | 3.10 |
| 07/10/2026 17:20 | 78 | 3.09 |
| 07/10/2026 17:20 | 4 | 3.085 |
| 07/10/2026 17:19 | 10 | 3.085 |
| 07/10/2026 17:18 | 138 | 3.085 |
| 07/10/2026 17:18 | 200 | 3.085 |
| 07/10/2026 17:12 | 40 | 3.09 |
| 07/10/2026 17:12 | 100 | 3.09 |
| 07/10/2026 17:12 | 90 | 3.09 |
| 07/10/2026 17:12 | 260 | 3.09 |
| 07/10/2026 17:12 | 40 | 3.09 |
| 07/10/2026 17:12 | 10 | 3.09 |
| 07/10/2026 17:09 | 200 | 3.095 |
| 07/10/2026 17:09 | 89 | 3.10 |
| 07/10/2026 17:09 | 96 | 3.10 |
| 07/10/2026 17:09 | 100 | 3.10 |
| 07/10/2026 17:09 | 56 | 3.10 |
| 07/10/2026 17:08 | 100 | 3.11 |
| 07/10/2026 17:04 | 18 | 3.11 |
| 07/10/2026 17:04 | 40 | 3.11 |
| 07/10/2026 17:04 | 94 | 3.11 |
| 07/10/2026 17:04 | 59 | 3.11 |
| 07/10/2026 17:04 | 75 | 3.11 |
| 07/10/2026 17:00 | 1 | 3.115 |
| 07/10/2026 17:00 | 3 | 3.115 |
| 07/10/2026 17:00 | 2 | 3.115 |
| 07/10/2026 16:59 | 18 | 3.115 |
| 07/10/2026 16:55 | 1 | 3.11 |
| 07/10/2026 16:55 | 4 | 3.11 |
| 07/10/2026 16:55 | 96 | 3.11 |
| 07/10/2026 16:55 | 4 | 3.11 |
| 07/10/2026 16:55 | 40 | 3.11 |
| 07/10/2026 16:53 | 5 | 3.115 |
| 07/10/2026 16:48 | 72 | 3.11 |
| 07/10/2026 16:48 | 28 | 3.11 |
| 07/10/2026 16:46 | 300 | 3.10 |
| 07/10/2026 16:46 | 82 | 3.10 |
| 07/10/2026 16:46 | 18 | 3.10 |
| 07/10/2026 16:46 | 22 | 3.10 |
| 07/10/2026 16:42 | 80 | 3.095 |
| 07/10/2026 16:41 | 40 | 3.095 |
| 07/10/2026 16:41 | 92 | 3.095 |
| 07/10/2026 16:39 | 10 | 3.10 |
| 07/10/2026 16:39 | 88 | 3.10 |
| 07/10/2026 16:39 | 22 | 3.10 |
| 07/10/2026 16:38 | 100 | 3.10 |
| 07/10/2026 16:36 | 100 | 3.08 |
| 07/10/2026 16:36 | 28 | 3.08 |
| 07/10/2026 16:35 | 7 | 3.08 |
| 07/10/2026 16:35 | 100 | 3.08 |
| 07/10/2026 16:35 | 43 | 3.08 |
| 07/10/2026 16:33 | 100 | 3.08 |
| 07/10/2026 16:33 | 32 | 3.08 |
| 07/10/2026 16:33 | 48 | 3.08 |
| 07/10/2026 16:33 | 500 | 3.07 |
| 07/10/2026 16:33 | 100 | 3.07 |
| 07/10/2026 16:33 | 74 | 3.07 |
| 07/10/2026 16:33 | 1 | 3.07 |
| 07/10/2026 16:33 | 1 | 3.07 |
| 07/10/2026 16:33 | 22 | 3.07 |
| 07/10/2026 16:33 | 33 | 3.07 |
| 07/10/2026 16:33 | 3 | 3.07 |
| 07/10/2026 16:33 | 97 | 3.07 |
| 07/10/2026 16:33 | 89 | 3.07 |
| 07/10/2026 16:33 | 11 | 3.07 |
| 07/10/2026 16:33 | 60 | 3.075 |
| 07/10/2026 16:33 | 67 | 3.07 |
| 07/10/2026 16:33 | 33 | 3.07 |
| 07/10/2026 16:33 | 11 | 3.07 |
| 07/10/2026 16:33 | 89 | 3.07 |
| 07/10/2026 16:33 | 20 | 3.07 |
| 07/10/2026 16:33 | 198 | 3.07 |
| 07/10/2026 16:33 | 2 | 3.07 |
| 07/10/2026 16:32 | 100 | 3.08 |
| 07/10/2026 16:32 | 1 | 3.08 |
| 07/10/2026 16:32 | 12 | 3.09 |
| 07/10/2026 16:32 | 42 | 3.09 |
| 07/10/2026 16:32 | 64 | 3.09 |
| 07/10/2026 16:32 | 118 | 3.09 |
| 07/10/2026 16:32 | 118 | 3.09 |
| 07/10/2026 16:32 | 50 | 3.095 |
| 07/10/2026 16:30 | 100 | 3.09 |
| 07/10/2026 16:30 | 100 | 3.09 |
| 07/10/2026 16:30 | 5 | 3.085 |
| 07/10/2026 16:30 | 6 | 3.085 |
| 07/10/2026 16:30 | 6 | 3.085 |
| 07/10/2026 16:30 | 7 | 3.085 |
| 07/10/2026 16:27 | 300 | 3.09 |
| 07/10/2026 16:23 | 70 | 3.095 |
| 07/10/2026 16:21 | 100 | 3.09 |
| 07/10/2026 16:21 | 100 | 3.09 |
| 07/10/2026 16:21 | 158 | 3.09 |
| 07/10/2026 16:21 | 100 | 3.09 |
| 07/10/2026 16:21 | 200 | 3.09 |
| 07/10/2026 16:20 | 40 | 3.10 |
| 07/10/2026 16:20 | 90 | 3.10 |
| 07/10/2026 16:20 | 10 | 3.10 |
| 07/10/2026 16:15 | 120 | 3.11 |
| 07/10/2026 16:14 | 60 | 3.12 |
| 07/10/2026 16:14 | 10 | 3.125 |
| 07/10/2026 16:14 | 20 | 3.125 |
| 07/10/2026 16:11 | 100 | 3.125 |
| 07/10/2026 16:10 | 1 | 3.13 |
| 07/10/2026 16:10 | 139 | 3.13 |
| 07/10/2026 16:10 | 1 | 3.13 |
| 07/10/2026 16:09 | 10 | 3.13 |
| 07/10/2026 16:06 | 16 | 3.135 |
| 07/10/2026 16:06 | 66 | 3.135 |
| 07/10/2026 16:06 | 16 | 3.135 |
| 07/10/2026 16:05 | 110 | 3.135 |
| 07/10/2026 16:05 | 100 | 3.135 |
| 07/10/2026 16:05 | 24 | 3.135 |
| 07/10/2026 16:05 | 80 | 3.135 |
| 07/10/2026 16:05 | 50 | 3.135 |
| 07/10/2026 16:05 | 50 | 3.135 |
| 07/10/2026 16:05 | 100 | 3.135 |
| 07/10/2026 16:05 | 200 | 3.135 |
| 07/10/2026 16:04 | 100 | 3.13 |
| 07/10/2026 16:04 | 203 | 3.13 |
| 07/10/2026 16:04 | 100 | 3.13 |
| 07/10/2026 16:04 | 28 | 3.13 |
| 07/10/2026 16:04 | 49 | 3.13 |
| 07/10/2026 16:02 | 100 | 3.13 |
| 07/10/2026 16:02 | 100 | 3.135 |
| 07/10/2026 16:02 | 100 | 3.135 |
| 07/10/2026 16:01 | 200 | 3.135 |
| 07/10/2026 16:01 | 100 | 3.135 |
| 07/10/2026 16:01 | 100 | 3.135 |
| 07/10/2026 16:01 | 200 | 3.135 |
| 07/10/2026 16:01 | 83 | 3.13 |
| 07/10/2026 16:01 | 100 | 3.13 |
| 07/10/2026 16:01 | 100 | 3.13 |
| 07/10/2026 16:01 | 112 | 3.13 |
| 07/10/2026 16:01 | 100 | 3.12 |
| 07/10/2026 16:01 | 100 | 3.12 |
| 07/10/2026 16:01 | 100 | 3.12 |
| 07/10/2026 16:00 | 100 | 3.12 |
| 07/10/2026 16:00 | 219 | 3.12 |
| 07/10/2026 16:00 | 1 | 3.12 |
| 07/10/2026 16:00 | 100 | 3.125 |
| 07/10/2026 15:59 | 300 | 3.13 |
| 07/10/2026 15:59 | 20 | 3.13 |
| 07/10/2026 15:58 | 200 | 3.135 |
| 07/10/2026 15:57 | 91 | 3.14 |
| 07/10/2026 15:57 | 84 | 3.15 |
| 07/10/2026 15:57 | 16 | 3.15 |
| 07/10/2026 15:57 | 100 | 3.155 |
| 07/10/2026 15:55 | 100 | 3.155 |
| 07/10/2026 15:54 | 100 | 3.155 |
| 07/10/2026 15:54 | 200 | 3.155 |
| 07/10/2026 15:54 | 50 | 3.155 |
| 07/10/2026 15:54 | 50 | 3.155 |
| 07/10/2026 15:54 | 100 | 3.155 |
| 07/10/2026 15:54 | 200 | 3.155 |
| 07/10/2026 15:53 | 100 | 3.155 |
| 07/10/2026 15:53 | 100 | 3.155 |
| 07/10/2026 15:53 | 100 | 3.155 |
| 07/10/2026 15:52 | 44 | 3.14 |
| 07/10/2026 15:52 | 3 | 3.14 |
| 07/10/2026 15:50 | 82 | 3.13 |
| 07/10/2026 15:49 | 6 | 3.135 |
| 07/10/2026 15:48 | 100 | 3.14 |
| 07/10/2026 15:48 | 10 | 3.14 |
| 07/10/2026 15:48 | 80 | 3.14 |
| 07/10/2026 15:46 | 100 | 3.16 |
| 07/10/2026 15:46 | 100 | 3.16 |
| 07/10/2026 15:46 | 81 | 3.16 |
| 07/10/2026 15:46 | 1 | 3.16 |
| 07/10/2026 15:45 | 100 | 3.165 |
| 07/10/2026 15:44 | 100 | 3.165 |
| 07/10/2026 15:43 | 200 | 3.165 |
| 07/10/2026 15:42 | 49 | 3.15 |
| 07/10/2026 15:42 | 300 | 3.15 |
| 07/10/2026 15:41 | 300 | 3.14 |
| 07/10/2026 15:41 | 1 | 3.14 |
| 07/10/2026 15:41 | 1 | 3.14 |
| 07/10/2026 15:41 | 81 | 3.14 |
| 07/10/2026 15:41 | 100 | 3.14 |
| 07/10/2026 15:41 | 490 | 3.15 |
| 07/10/2026 15:41 | 1 | 3.15 |
| 07/10/2026 15:39 | 100 | 3.15 |
| 07/10/2026 15:39 | 500 | 3.15 |
| 07/10/2026 15:39 | 300 | 3.14 |
| 07/10/2026 15:39 | 100 | 3.14 |
| 07/10/2026 15:39 | 100 | 3.14 |
| 07/10/2026 15:39 | 70 | 3.14 |
| 07/10/2026 15:36 | 100 | 3.13 |
| 07/10/2026 15:35 | 16 | 3.13 |
| 07/10/2026 15:35 | 300 | 3.14 |
| 07/10/2026 15:35 | 64 | 3.16 |
| 07/10/2026 15:35 | 407 | 3.16 |
| 07/10/2026 15:35 | 200 | 3.16 |
| 07/10/2026 15:35 | 7 | 3.16 |
| 07/10/2026 15:35 | 900 | 3.15 |
| 07/10/2026 15:30 | 13 | 3.12 |
| 07/10/2026 15:30 | 2954 | 3.12 |