Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
24.02.2026
-
22:00:00
|
Geld
24.02.2026 -
21:59:59
|
Geld Volumen |
Brief
24.02.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
2.80
+0.08
(
+2.94% )
|
2.80
|
8'600 |
2.81
|
3'200 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 02/24/2026 15:59 | 88 | 2.81 |
| 02/24/2026 15:59 | 2 | 2.805 |
| 02/24/2026 15:59 | 48 | 2.805 |
| 02/24/2026 15:59 | 67 | 2.805 |
| 02/24/2026 15:59 | 1 | 2.81 |
| 02/24/2026 15:59 | 124 | 2.805 |
| 02/24/2026 15:59 | 62 | 2.805 |
| 02/24/2026 15:59 | 100 | 2.805 |
| 02/24/2026 15:59 | 291 | 2.8001 |
| 02/24/2026 15:59 | 100 | 2.8001 |
| 02/24/2026 15:59 | 291 | 2.805 |
| 02/24/2026 15:59 | 100 | 2.805 |
| 02/24/2026 15:59 | 1 | 2.81 |
| 02/24/2026 15:59 | 60 | 2.805 |
| 02/24/2026 15:59 | 9 | 2.81 |
| 02/24/2026 15:59 | 5 | 2.81 |
| 02/24/2026 15:59 | 3 | 2.81 |
| 02/24/2026 15:59 | 2 | 2.81 |
| 02/24/2026 15:59 | 300 | 2.8001 |
| 02/24/2026 15:59 | 91 | 2.8001 |
| 02/24/2026 15:59 | 300 | 2.805 |
| 02/24/2026 15:59 | 91 | 2.805 |
| 02/24/2026 15:59 | 100 | 2.805 |
| 02/24/2026 15:59 | 100 | 2.805 |
| 02/24/2026 15:59 | 1300 | 2.81 |
| 02/24/2026 15:59 | 36 | 2.805 |
| 02/24/2026 15:59 | 9 | 2.805 |
| 02/24/2026 15:59 | 8 | 2.805 |
| 02/24/2026 15:59 | 391 | 2.8001 |
| 02/24/2026 15:59 | 391 | 2.805 |
| 02/24/2026 15:59 | 16 | 2.81 |
| 02/24/2026 15:59 | 1102 | 2.81 |
| 02/24/2026 15:59 | 176 | 2.81 |
| 02/24/2026 15:59 | 63 | 2.81 |
| 02/24/2026 15:59 | 305 | 2.81 |
| 02/24/2026 15:59 | 11 | 2.805 |
| 02/24/2026 15:59 | 1 | 2.81 |
| 02/24/2026 15:59 | 5 | 2.81 |
| 02/24/2026 15:59 | 91 | 2.805 |
| 02/24/2026 15:59 | 5 | 2.809 |
| 02/24/2026 15:59 | 47 | 2.805 |
| 02/24/2026 15:59 | 100 | 2.805 |
| 02/24/2026 15:59 | 28 | 2.80 |
| 02/24/2026 15:59 | 100 | 2.81 |
| 02/24/2026 15:59 | 23 | 2.81 |
| 02/24/2026 15:59 | 100 | 2.81 |
| 02/24/2026 15:59 | 1 | 2.81 |
| 02/24/2026 15:59 | 56 | 2.805 |
| 02/24/2026 15:59 | 20 | 2.81 |
| 02/24/2026 15:59 | 38 | 2.805 |
| 02/24/2026 15:59 | 100 | 2.80 |
| 02/24/2026 15:59 | 12 | 2.81 |
| 02/24/2026 15:59 | 3 | 2.805 |
| 02/24/2026 15:59 | 54 | 2.81 |
| 02/24/2026 15:59 | 100 | 2.805 |
| 02/24/2026 15:59 | 100 | 2.805 |
| 02/24/2026 15:59 | 1000 | 2.805 |
| 02/24/2026 15:59 | 100 | 2.805 |
| 02/24/2026 15:59 | 200 | 2.805 |
| 02/24/2026 15:59 | 200 | 2.805 |
| 02/24/2026 15:59 | 100 | 2.805 |
| 02/24/2026 15:59 | 36 | 2.81 |
| 02/24/2026 15:59 | 22 | 2.81 |
| 02/24/2026 15:59 | 100 | 2.805 |
| 02/24/2026 15:59 | 1000 | 2.805 |
| 02/24/2026 15:59 | 100 | 2.805 |
| 02/24/2026 15:59 | 4 | 2.81 |
| 02/24/2026 15:59 | 1 | 2.81 |
| 02/24/2026 15:59 | 1 | 2.81 |
| 02/24/2026 15:59 | 4 | 2.81 |
| 02/24/2026 15:59 | 3 | 2.81 |
| 02/24/2026 15:59 | 1 | 2.81 |
| 02/24/2026 15:59 | 3 | 2.805 |
| 02/24/2026 15:59 | 400 | 2.805 |
| 02/24/2026 15:59 | 28 | 2.81 |
| 02/24/2026 15:59 | 76 | 2.81 |
| 02/24/2026 15:59 | 56 | 2.81 |
| 02/24/2026 15:59 | 4 | 2.805 |
| 02/24/2026 15:59 | 180 | 2.805 |
| 02/24/2026 15:59 | 100 | 2.805 |
| 02/24/2026 15:59 | 100 | 2.805 |
| 02/24/2026 15:59 | 7 | 2.81 |
| 02/24/2026 15:59 | 35 | 2.80 |
| 02/24/2026 15:59 | 100 | 2.805 |
| 02/24/2026 15:59 | 100 | 2.805 |
| 02/24/2026 15:59 | 546 | 2.80 |
| 02/24/2026 15:59 | 100 | 2.80 |
| 02/24/2026 15:59 | 300 | 2.80 |
| 02/24/2026 15:59 | 100 | 2.805 |
| 02/24/2026 15:59 | 40 | 2.805 |
| 02/24/2026 15:59 | 260 | 2.805 |
| 02/24/2026 15:59 | 100 | 2.805 |
| 02/24/2026 15:59 | 54 | 2.805 |
| 02/24/2026 15:59 | 100 | 2.805 |
| 02/24/2026 15:59 | 1 | 2.81 |
| 02/24/2026 15:59 | 33 | 2.7941 |
| 02/24/2026 15:59 | 230 | 2.805 |
| 02/24/2026 15:59 | 12 | 2.81 |
| 02/24/2026 15:59 | 100 | 2.805 |
| 02/24/2026 15:59 | 1 | 2.81 |
| 02/24/2026 15:59 | 14 | 2.81 |
| 02/24/2026 15:59 | 50 | 2.805 |
| 02/24/2026 15:59 | 20 | 2.805 |
| 02/24/2026 15:59 | 100 | 2.805 |
| 02/24/2026 15:59 | 100 | 2.805 |
| 02/24/2026 15:59 | 100 | 2.805 |
| 02/24/2026 15:59 | 200 | 2.805 |
| 02/24/2026 15:59 | 9 | 2.805 |
| 02/24/2026 15:59 | 19 | 2.805 |
| 02/24/2026 15:59 | 71 | 2.805 |
| 02/24/2026 15:59 | 2 | 2.805 |
| 02/24/2026 15:59 | 32 | 2.805 |
| 02/24/2026 15:59 | 38 | 2.805 |
| 02/24/2026 15:59 | 38 | 2.805 |
| 02/24/2026 15:59 | 4 | 2.805 |
| 02/24/2026 15:59 | 100 | 2.80 |
| 02/24/2026 15:59 | 800 | 2.80 |
| 02/24/2026 15:59 | 94 | 2.80 |
| 02/24/2026 15:59 | 200 | 2.80 |
| 02/24/2026 15:59 | 100 | 2.80 |
| 02/24/2026 15:59 | 200 | 2.80 |
| 02/24/2026 15:59 | 5 | 2.80 |
| 02/24/2026 15:59 | 1000 | 2.80 |
| 02/24/2026 15:59 | 300 | 2.80 |
| 02/24/2026 15:59 | 100 | 2.80 |
| 02/24/2026 15:59 | 165 | 2.80 |
| 02/24/2026 15:59 | 3836 | 2.795 |
| 02/24/2026 15:59 | 21 | 2.7938 |
| 02/24/2026 15:59 | 100 | 2.795 |
| 02/24/2026 15:59 | 100 | 2.795 |
| 02/24/2026 15:59 | 138 | 2.795 |
| 02/24/2026 15:59 | 100 | 2.795 |
| 02/24/2026 15:59 | 162 | 2.795 |
| 02/24/2026 15:59 | 100 | 2.795 |
| 02/24/2026 15:59 | 100 | 2.795 |
| 02/24/2026 15:59 | 6 | 2.80 |
| 02/24/2026 15:59 | 4 | 2.795 |
| 02/24/2026 15:59 | 100 | 2.795 |
| 02/24/2026 15:59 | 100 | 2.795 |
| 02/24/2026 15:59 | 100 | 2.795 |
| 02/24/2026 15:59 | 100 | 2.795 |
| 02/24/2026 15:59 | 246 | 2.795 |
| 02/24/2026 15:59 | 100 | 2.795 |
| 02/24/2026 15:59 | 100 | 2.795 |
| 02/24/2026 15:59 | 23 | 2.795 |
| 02/24/2026 15:59 | 7 | 2.795 |
| 02/24/2026 15:59 | 32 | 2.80 |
| 02/24/2026 15:59 | 380 | 2.80 |
| 02/24/2026 15:59 | 1 | 2.80 |
| 02/24/2026 15:59 | 1 | 2.80 |
| 02/24/2026 15:59 | 100 | 2.795 |
| 02/24/2026 15:59 | 24 | 2.7938 |
| 02/24/2026 15:59 | 100 | 2.795 |
| 02/24/2026 15:59 | 35 | 2.80 |
| 02/24/2026 15:59 | 65 | 2.80 |
| 02/24/2026 15:59 | 500 | 2.80 |
| 02/24/2026 15:59 | 100 | 2.80 |
| 02/24/2026 15:59 | 33 | 2.80 |
| 02/24/2026 15:59 | 300 | 2.80 |
| 02/24/2026 15:59 | 400 | 2.80 |
| 02/24/2026 15:59 | 792 | 2.80 |
| 02/24/2026 15:59 | 100 | 2.80 |
| 02/24/2026 15:59 | 400 | 2.80 |
| 02/24/2026 15:59 | 100 | 2.80 |
| 02/24/2026 15:59 | 308 | 2.80 |
| 02/24/2026 15:59 | 100 | 2.795 |
| 02/24/2026 15:59 | 5 | 2.795 |
| 02/24/2026 15:59 | 105 | 2.795 |
| 02/24/2026 15:59 | 102 | 2.80 |
| 02/24/2026 15:59 | 1 | 2.80 |
| 02/24/2026 15:59 | 8 | 2.80 |
| 02/24/2026 15:59 | 85 | 2.80 |
| 02/24/2026 15:59 | 100 | 2.80 |
| 02/24/2026 15:59 | 150 | 2.795 |
| 02/24/2026 15:59 | 93 | 2.795 |
| 02/24/2026 15:59 | 57 | 2.795 |
| 02/24/2026 15:59 | 65 | 2.80 |
| 02/24/2026 15:59 | 85 | 2.80 |
| 02/24/2026 15:59 | 23 | 2.7936 |
| 02/24/2026 15:59 | 15 | 2.80 |
| 02/24/2026 15:59 | 182 | 2.80 |
| 02/24/2026 15:59 | 105 | 2.80 |
| 02/24/2026 15:59 | 10 | 2.80 |
| 02/24/2026 15:59 | 10 | 2.80 |
| 02/24/2026 15:59 | 10 | 2.80 |
| 02/24/2026 15:59 | 100 | 2.80 |
| 02/24/2026 15:59 | 200 | 2.80 |
| 02/24/2026 15:59 | 105 | 2.80 |
| 02/24/2026 15:59 | 178 | 2.80 |
| 02/24/2026 15:59 | 200 | 2.80 |
| 02/24/2026 15:59 | 200 | 2.80 |
| 02/24/2026 15:59 | 85 | 2.80 |
| 02/24/2026 15:59 | 85 | 2.80 |
| 02/24/2026 15:59 | 66 | 2.80 |
| 02/24/2026 15:59 | 4 | 2.80 |
| 02/24/2026 15:59 | 430 | 2.80 |
| 02/24/2026 15:59 | 200 | 2.80 |
| 02/24/2026 15:59 | 52 | 2.80 |
| 02/24/2026 15:59 | 120 | 2.80 |
| 02/24/2026 15:59 | 95 | 2.80 |
| 02/24/2026 15:59 | 1000 | 2.80 |
| 02/24/2026 15:59 | 356 | 2.80 |
| 02/24/2026 15:59 | 300 | 2.80 |
| 02/24/2026 15:59 | 149 | 2.80 |
| 02/24/2026 15:59 | 95 | 2.80 |
| 02/24/2026 15:59 | 5 | 2.80 |
| 02/24/2026 15:59 | 200 | 2.80 |
| 02/24/2026 15:59 | 200 | 2.80 |
| 02/24/2026 15:59 | 100 | 2.80 |
| 02/24/2026 15:59 | 200 | 2.80 |
| 02/24/2026 15:59 | 101 | 2.80 |
| 02/24/2026 15:59 | 99 | 2.80 |
| 02/24/2026 15:59 | 70 | 2.80 |
| 02/24/2026 15:59 | 100 | 2.80 |
| 02/24/2026 15:59 | 230 | 2.795 |
| 02/24/2026 15:59 | 1 | 2.795 |
| 02/24/2026 15:59 | 1 | 2.795 |
| 02/24/2026 15:59 | 1 | 2.795 |
| 02/24/2026 15:58 | 697 | 2.80 |
| 02/24/2026 15:58 | 100 | 2.80 |
| 02/24/2026 15:58 | 3 | 2.80 |
| 02/24/2026 15:58 | 197 | 2.795 |
| 02/24/2026 15:58 | 32 | 2.795 |
| 02/24/2026 15:58 | 14 | 2.795 |
| 02/24/2026 15:58 | 11 | 2.795 |
| 02/24/2026 15:58 | 100 | 2.80 |
| 02/24/2026 15:58 | 200 | 2.80 |
| 02/24/2026 15:58 | 200 | 2.80 |
| 02/24/2026 15:58 | 100 | 2.80 |
| 02/24/2026 15:58 | 100 | 2.80 |
| 02/24/2026 15:58 | 100 | 2.80 |
| 02/24/2026 15:58 | 1 | 2.80 |
| 02/24/2026 15:58 | 199 | 2.80 |
| 02/24/2026 15:58 | 1 | 2.795 |
| 02/24/2026 15:58 | 1 | 2.80 |
| 02/24/2026 15:58 | 151 | 2.80 |
| 02/24/2026 15:58 | 49 | 2.80 |
| 02/24/2026 15:58 | 1 | 2.795 |
| 02/24/2026 15:58 | 8 | 2.795 |
| 02/24/2026 15:58 | 200 | 2.80 |
| 02/24/2026 15:58 | 44 | 2.795 |
| 02/24/2026 15:58 | 379 | 2.80 |
| 02/24/2026 15:58 | 20 | 2.80 |
| 02/24/2026 15:58 | 1 | 2.80 |
| 02/24/2026 15:58 | 99 | 2.80 |
| 02/24/2026 15:58 | 200 | 2.80 |
| 02/24/2026 15:58 | 142 | 2.80 |
| 02/24/2026 15:58 | 24 | 2.80 |
| 02/24/2026 15:58 | 35 | 2.80 |
| 02/24/2026 15:58 | 100 | 2.80 |
| 02/24/2026 15:58 | 51 | 2.80 |
| 02/24/2026 15:58 | 26 | 2.80 |
| 02/24/2026 15:58 | 300 | 2.80 |
| 02/24/2026 15:58 | 523 | 2.80 |
| 02/24/2026 15:58 | 300 | 2.80 |
| 02/24/2026 15:58 | 26 | 2.80 |
| 02/24/2026 15:58 | 300 | 2.80 |
| 02/24/2026 15:58 | 523 | 2.80 |
| 02/24/2026 15:58 | 334 | 2.80 |
| 02/24/2026 15:58 | 100 | 2.80 |
| 02/24/2026 15:58 | 1484 | 2.80 |
| 02/24/2026 15:58 | 100 | 2.80 |
| 02/24/2026 15:58 | 100 | 2.80 |
| 02/24/2026 15:58 | 100 | 2.80 |
| 02/24/2026 15:58 | 780 | 2.80 |
| 02/24/2026 15:58 | 100 | 2.80 |
| 02/24/2026 15:58 | 300 | 2.80 |
| 02/24/2026 15:58 | 100 | 2.80 |
| 02/24/2026 15:58 | 100 | 2.80 |
| 02/24/2026 15:58 | 500 | 2.80 |
| 02/24/2026 15:58 | 100 | 2.80 |
| 02/24/2026 15:58 | 18 | 2.80 |
| 02/24/2026 15:58 | 100 | 2.80 |
| 02/24/2026 15:58 | 100 | 2.80 |
| 02/24/2026 15:58 | 600 | 2.80 |
| 02/24/2026 15:58 | 1300 | 2.80 |
| 02/24/2026 15:58 | 300 | 2.80 |
| 02/24/2026 15:58 | 77 | 2.80 |
| 02/24/2026 15:58 | 400 | 2.80 |
| 02/24/2026 15:58 | 200 | 2.80 |
| 02/24/2026 15:58 | 400 | 2.80 |
| 02/24/2026 15:58 | 388 | 2.80 |
| 02/24/2026 15:58 | 1 | 2.80 |
| 02/24/2026 15:58 | 3 | 2.80 |
| 02/24/2026 15:58 | 99 | 2.80 |
| 02/24/2026 15:58 | 122 | 2.80 |
| 02/24/2026 15:58 | 28 | 2.7919 |
| 02/24/2026 15:58 | 100 | 2.795 |
| 02/24/2026 15:58 | 100 | 2.795 |
| 02/24/2026 15:58 | 100 | 2.795 |
| 02/24/2026 15:58 | 50 | 2.795 |
| 02/24/2026 15:58 | 30 | 2.80 |
| 02/24/2026 15:58 | 47 | 2.80 |
| 02/24/2026 15:58 | 92 | 2.80 |
| 02/24/2026 15:58 | 233 | 2.795 |
| 02/24/2026 15:58 | 5 | 2.795 |
| 02/24/2026 15:58 | 100 | 2.795 |
| 02/24/2026 15:58 | 20 | 2.795 |
| 02/24/2026 15:58 | 100 | 2.80 |
| 02/24/2026 15:58 | 100 | 2.80 |
| 02/24/2026 15:58 | 100 | 2.795 |
| 02/24/2026 15:58 | 100 | 2.80 |
| 02/24/2026 15:58 | 100 | 2.80 |
| 02/24/2026 15:58 | 100 | 2.80 |
| 02/24/2026 15:58 | 100 | 2.80 |
| 02/24/2026 15:58 | 100 | 2.80 |
| 02/24/2026 15:58 | 100 | 2.795 |
| 02/24/2026 15:58 | 100 | 2.795 |
| 02/24/2026 15:58 | 200 | 2.7919 |
| 02/24/2026 15:58 | 100 | 2.795 |
| 02/24/2026 15:58 | 40 | 2.795 |
| 02/24/2026 15:58 | 1 | 2.795 |
| 02/24/2026 15:58 | 143 | 2.795 |
| 02/24/2026 15:58 | 4 | 2.795 |
| 02/24/2026 15:58 | 32 | 2.795 |
| 02/24/2026 15:58 | 25 | 2.7919 |
| 02/24/2026 15:58 | 116 | 2.80 |
| 02/24/2026 15:58 | 84 | 2.80 |
| 02/24/2026 15:58 | 2 | 2.80 |
| 02/24/2026 15:58 | 116 | 2.80 |
| 02/24/2026 15:58 | 5 | 2.80 |
| 02/24/2026 15:58 | 54 | 2.795 |
| 02/24/2026 15:58 | 3 | 2.795 |
| 02/24/2026 15:58 | 37 | 2.80 |
| 02/24/2026 15:58 | 100 | 2.80 |
| 02/24/2026 15:58 | 100 | 2.80 |
| 02/24/2026 15:58 | 726 | 2.80 |
| 02/24/2026 15:58 | 200 | 2.80 |
| 02/24/2026 15:58 | 40 | 2.795 |
| 02/24/2026 15:58 | 2 | 2.795 |
| 02/24/2026 15:58 | 100 | 2.795 |
| 02/24/2026 15:58 | 27 | 2.7919 |
| 02/24/2026 15:58 | 100 | 2.80 |
| 02/24/2026 15:58 | 100 | 2.80 |
| 02/24/2026 15:58 | 40 | 2.80 |
| 02/24/2026 15:58 | 390 | 2.80 |
| 02/24/2026 15:58 | 10 | 2.80 |
| 02/24/2026 15:58 | 100 | 2.80 |
| 02/24/2026 15:58 | 100 | 2.80 |
| 02/24/2026 15:58 | 300 | 2.80 |
| 02/24/2026 15:58 | 10 | 2.80 |
| 02/24/2026 15:58 | 169 | 2.80 |
| 02/24/2026 15:58 | 149 | 2.80 |
| 02/24/2026 15:58 | 190 | 2.80 |
| 02/24/2026 15:58 | 200 | 2.80 |
| 02/24/2026 15:58 | 10 | 2.80 |
| 02/24/2026 15:58 | 200 | 2.80 |
| 02/24/2026 15:58 | 300 | 2.80 |
| 02/24/2026 15:58 | 400 | 2.80 |
| 02/24/2026 15:58 | 100 | 2.80 |
| 02/24/2026 15:58 | 2 | 2.795 |
| 02/24/2026 15:58 | 1 | 2.795 |
| 02/24/2026 15:58 | 222 | 2.795 |
| 02/24/2026 15:58 | 78 | 2.795 |
| 02/24/2026 15:58 | 232 | 2.80 |
| 02/24/2026 15:58 | 268 | 2.80 |
| 02/24/2026 15:58 | 20 | 2.795 |
| 02/24/2026 15:58 | 20 | 2.795 |
| 02/24/2026 15:58 | 1 | 2.795 |
| 02/24/2026 15:58 | 23 | 2.795 |
| 02/24/2026 15:58 | 5 | 2.80 |
| 02/24/2026 15:58 | 1 | 2.795 |
| 02/24/2026 15:58 | 646 | 2.795 |
| 02/24/2026 15:58 | 121 | 2.795 |
| 02/24/2026 15:58 | 99 | 2.795 |
| 02/24/2026 15:58 | 100 | 2.795 |
| 02/24/2026 15:58 | 10 | 2.795 |
| 02/24/2026 15:57 | 1 | 2.795 |
| 02/24/2026 15:57 | 100 | 2.79 |
| 02/24/2026 15:57 | 100 | 2.7914 |
| 02/24/2026 15:57 | 1 | 2.795 |
| 02/24/2026 15:57 | 2 | 2.795 |
| 02/24/2026 15:57 | 1 | 2.795 |
| 02/24/2026 15:57 | 12 | 2.795 |
| 02/24/2026 15:57 | 100 | 2.7914 |
| 02/24/2026 15:57 | 1 | 2.79 |
| 02/24/2026 15:57 | 2 | 2.795 |
| 02/24/2026 15:57 | 32 | 2.7914 |
| 02/24/2026 15:57 | 1 | 2.795 |
| 02/24/2026 15:57 | 2 | 2.795 |
| 02/24/2026 15:57 | 2 | 2.795 |
| 02/24/2026 15:57 | 51 | 2.795 |
| 02/24/2026 15:57 | 100 | 2.795 |
| 02/24/2026 15:57 | 124 | 2.795 |
| 02/24/2026 15:57 | 230 | 2.79 |
| 02/24/2026 15:57 | 280 | 2.7925 |
| 02/24/2026 15:57 | 500 | 2.795 |
| 02/24/2026 15:57 | 248 | 2.795 |
| 02/24/2026 15:57 | 38 | 2.795 |
| 02/24/2026 15:57 | 208 | 2.795 |
| 02/24/2026 15:57 | 106 | 2.795 |
| 02/24/2026 15:57 | 100 | 2.795 |
| 02/24/2026 15:57 | 600 | 2.795 |
| 02/24/2026 15:57 | 90 | 2.795 |
| 02/24/2026 15:57 | 700 | 2.795 |
| 02/24/2026 15:57 | 100 | 2.79 |
| 02/24/2026 15:57 | 1 | 2.795 |
| 02/24/2026 15:57 | 19 | 2.795 |
| 02/24/2026 15:57 | 4 | 2.795 |
| 02/24/2026 15:57 | 4 | 2.80 |
| 02/24/2026 15:57 | 100 | 2.80 |
| 02/24/2026 15:57 | 63 | 2.80 |
| 02/24/2026 15:57 | 146 | 2.80 |
| 02/24/2026 15:57 | 1 | 2.795 |
| 02/24/2026 15:57 | 100 | 2.795 |
| 02/24/2026 15:57 | 100 | 2.7913 |
| 02/24/2026 15:57 | 9 | 2.795 |
| 02/24/2026 15:57 | 1 | 2.795 |
| 02/24/2026 15:57 | 1 | 2.795 |
| 02/24/2026 15:57 | 37 | 2.7913 |
| 02/24/2026 15:57 | 18 | 2.795 |
| 02/24/2026 15:57 | 600 | 2.795 |
| 02/24/2026 15:57 | 1 | 2.795 |
| 02/24/2026 15:57 | 1 | 2.795 |
| 02/24/2026 15:57 | 9 | 2.795 |
| 02/24/2026 15:57 | 100 | 2.795 |
| 02/24/2026 15:57 | 100 | 2.795 |
| 02/24/2026 15:57 | 500 | 2.795 |
| 02/24/2026 15:57 | 2 | 2.79 |
| 02/24/2026 15:57 | 52 | 2.79 |
| 02/24/2026 15:57 | 48 | 2.79 |
| 02/24/2026 15:57 | 7 | 2.79 |
| 02/24/2026 15:57 | 200 | 2.79 |
| 02/24/2026 15:57 | 100 | 2.79 |
| 02/24/2026 15:57 | 156 | 2.79 |
| 02/24/2026 15:57 | 100 | 2.79 |
| 02/24/2026 15:57 | 300 | 2.79 |
| 02/24/2026 15:57 | 116 | 2.79 |
| 02/24/2026 15:57 | 114 | 2.79 |
| 02/24/2026 15:57 | 119 | 2.79 |
| 02/24/2026 15:57 | 38 | 2.79 |
| 02/24/2026 15:57 | 38 | 2.79 |
| 02/24/2026 15:57 | 100 | 2.79 |
| 02/24/2026 15:57 | 170 | 2.79 |
| 02/24/2026 15:57 | 170 | 2.79 |
| 02/24/2026 15:57 | 595 | 2.79 |
| 02/24/2026 15:57 | 400 | 2.79 |
| 02/24/2026 15:57 | 1000 | 2.79 |
| 02/24/2026 15:57 | 100 | 2.79 |
| 02/24/2026 15:57 | 35 | 2.79 |
| 02/24/2026 15:57 | 500 | 2.79 |
| 02/24/2026 15:57 | 200 | 2.79 |
| 02/24/2026 15:57 | 154 | 2.79 |
| 02/24/2026 15:57 | 300 | 2.79 |
| 02/24/2026 15:57 | 100 | 2.79 |
| 02/24/2026 15:57 | 758 | 2.79 |
| 02/24/2026 15:57 | 164 | 2.79 |
| 02/24/2026 15:57 | 373 | 2.79 |
| 02/24/2026 15:57 | 100 | 2.79 |
| 02/24/2026 15:57 | 100 | 2.79 |
| 02/24/2026 15:57 | 100 | 2.79 |
| 02/24/2026 15:57 | 300 | 2.79 |
| 02/24/2026 15:57 | 165 | 2.79 |
| 02/24/2026 15:57 | 235 | 2.79 |
| 02/24/2026 15:57 | 300 | 2.79 |
| 02/24/2026 15:57 | 100 | 2.785 |
| 02/24/2026 15:57 | 100 | 2.785 |
| 02/24/2026 15:57 | 38 | 2.79 |
| 02/24/2026 15:57 | 400 | 2.79 |
| 02/24/2026 15:57 | 400 | 2.79 |
| 02/24/2026 15:57 | 765 | 2.79 |
| 02/24/2026 15:57 | 16 | 2.79 |
| 02/24/2026 15:57 | 427 | 2.79 |
| 02/24/2026 15:57 | 150 | 2.79 |
| 02/24/2026 15:57 | 2400 | 2.79 |
| 02/24/2026 15:57 | 100 | 2.79 |
| 02/24/2026 15:57 | 100 | 2.79 |
| 02/24/2026 15:57 | 3200 | 2.79 |
| 02/24/2026 15:57 | 300 | 2.79 |
| 02/24/2026 15:57 | 200 | 2.79 |
| 02/24/2026 15:57 | 7 | 2.79 |
| 02/24/2026 15:57 | 1 | 2.79 |
| 02/24/2026 15:57 | 54 | 2.79 |
| 02/24/2026 15:57 | 300 | 2.79 |
| 02/24/2026 15:57 | 55 | 2.79 |
| 02/24/2026 15:57 | 100 | 2.79 |
| 02/24/2026 15:57 | 100 | 2.79 |
| 02/24/2026 15:57 | 685 | 2.79 |
| 02/24/2026 15:57 | 63 | 2.79 |
| 02/24/2026 15:57 | 292 | 2.79 |
| 02/24/2026 15:57 | 8 | 2.79 |
| 02/24/2026 15:57 | 500 | 2.79 |
| 02/24/2026 15:57 | 358 | 2.79 |
| 02/24/2026 15:57 | 1400 | 2.79 |
| 02/24/2026 15:57 | 300 | 2.785 |
| 02/24/2026 15:57 | 2 | 2.785 |
| 02/24/2026 15:57 | 300 | 2.785 |
| 02/24/2026 15:57 | 500 | 2.785 |
| 02/24/2026 15:57 | 300 | 2.785 |
| 02/24/2026 15:57 | 100 | 2.785 |
| 02/24/2026 15:57 | 980 | 2.785 |
| 02/24/2026 15:57 | 234 | 2.785 |
| 02/24/2026 15:57 | 500 | 2.785 |
| 02/24/2026 15:57 | 206 | 2.785 |
| 02/24/2026 15:57 | 94 | 2.785 |
| 02/24/2026 15:57 | 25 | 2.785 |
| 02/24/2026 15:57 | 100 | 2.785 |
| 02/24/2026 15:57 | 100 | 2.78 |
| 02/24/2026 15:57 | 159 | 2.785 |
| 02/24/2026 15:57 | 448 | 2.785 |
| 02/24/2026 15:57 | 4 | 2.78 |
| 02/24/2026 15:57 | 1 | 2.785 |
| 02/24/2026 15:57 | 6 | 2.785 |
| 02/24/2026 15:57 | 55 | 2.7925 |
| 02/24/2026 15:57 | 300 | 2.785 |
| 02/24/2026 15:57 | 8 | 2.785 |
| 02/24/2026 15:57 | 100 | 2.79 |
| 02/24/2026 15:57 | 100 | 2.79 |
| 02/24/2026 15:57 | 10 | 2.79 |
| 02/24/2026 15:57 | 100 | 2.79 |
| 02/24/2026 15:57 | 9 | 2.79 |
| 02/24/2026 15:57 | 34 | 2.79 |
| 02/24/2026 15:57 | 2 | 2.79 |
| 02/24/2026 15:57 | 65 | 2.79 |
| 02/24/2026 15:57 | 200 | 2.79 |
| 02/24/2026 15:57 | 7 | 2.79 |
| 02/24/2026 15:57 | 158 | 2.79 |
| 02/24/2026 15:57 | 150 | 2.79 |
| 02/24/2026 15:57 | 158 | 2.79 |
| 02/24/2026 15:57 | 553 | 2.79 |
| 02/24/2026 15:57 | 75 | 2.79 |
| 02/24/2026 15:57 | 75 | 2.79 |
| 02/24/2026 15:57 | 65 | 2.79 |
| 02/24/2026 15:57 | 200 | 2.79 |
| 02/24/2026 15:57 | 525 | 2.79 |
| 02/24/2026 15:57 | 122 | 2.79 |
| 02/24/2026 15:57 | 300 | 2.79 |
| 02/24/2026 15:57 | 100 | 2.79 |
| 02/24/2026 15:57 | 3 | 2.79 |
| 02/24/2026 15:57 | 200 | 2.79 |
| 02/24/2026 15:57 | 13 | 2.79 |
| 02/24/2026 15:57 | 3 | 2.79 |
| 02/24/2026 15:57 | 95 | 2.79 |
| 02/24/2026 15:57 | 75 | 2.79 |
| 02/24/2026 15:57 | 85 | 2.79 |
| 02/24/2026 15:57 | 200 | 2.79 |
| 02/24/2026 15:57 | 6 | 2.79 |
| 02/24/2026 15:57 | 31 | 2.79 |
| 02/24/2026 15:57 | 200 | 2.79 |
| 02/24/2026 15:57 | 69 | 2.79 |
| 02/24/2026 15:57 | 85 | 2.79 |
| 02/24/2026 15:57 | 85 | 2.79 |
| 02/24/2026 15:57 | 170 | 2.79 |
| 02/24/2026 15:57 | 37 | 2.79 |
| 02/24/2026 15:57 | 1587 | 2.79 |
| 02/24/2026 15:57 | 100 | 2.79 |
| 02/24/2026 15:57 | 11 | 2.79 |
| 02/24/2026 15:57 | 100 | 2.79 |
| 02/24/2026 15:57 | 200 | 2.79 |
| 02/24/2026 15:57 | 400 | 2.79 |
| 02/24/2026 15:57 | 100 | 2.79 |
| 02/24/2026 15:57 | 590 | 2.79 |
| 02/24/2026 15:57 | 300 | 2.79 |
| 02/24/2026 15:57 | 148 | 2.79 |
| 02/24/2026 15:57 | 100 | 2.79 |
| 02/24/2026 15:57 | 100 | 2.79 |
| 02/24/2026 15:57 | 100 | 2.79 |
| 02/24/2026 15:57 | 23 | 2.79 |
| 02/24/2026 15:57 | 900 | 2.79 |
| 02/24/2026 15:57 | 100 | 2.79 |
| 02/24/2026 15:57 | 13 | 2.79 |
| 02/24/2026 15:57 | 76 | 2.79 |
| 02/24/2026 15:57 | 600 | 2.79 |
| 02/24/2026 15:57 | 100 | 2.79 |
| 02/24/2026 15:57 | 7 | 2.79 |
| 02/24/2026 15:57 | 9 | 2.79 |
| 02/24/2026 15:57 | 5204 | 2.79 |
| 02/24/2026 15:57 | 1964 | 2.79 |
| 02/24/2026 15:57 | 28 | 2.79 |
| 02/24/2026 15:57 | 32 | 2.79 |
| 02/24/2026 15:57 | 18 | 2.79 |
| 02/24/2026 15:57 | 64 | 2.79 |
| 02/24/2026 15:57 | 100 | 2.79 |
| 02/24/2026 15:57 | 1400 | 2.79 |
| 02/24/2026 15:57 | 300 | 2.79 |
| 02/24/2026 15:57 | 100 | 2.79 |
| 02/24/2026 15:57 | 1300 | 2.79 |
| 02/24/2026 15:57 | 100 | 2.79 |
| 02/24/2026 15:57 | 240 | 2.79 |
| 02/24/2026 15:57 | 10 | 2.79 |
| 02/24/2026 15:56 | 100 | 2.79 |
| 02/24/2026 15:56 | 10 | 2.79 |
| 02/24/2026 15:56 | 12 | 2.795 |
| 02/24/2026 15:56 | 100 | 2.795 |
| 02/24/2026 15:56 | 39 | 2.795 |
| 02/24/2026 15:56 | 100 | 2.795 |
| 02/24/2026 15:56 | 5 | 2.795 |
| 02/24/2026 15:56 | 18 | 2.7993 |
| 02/24/2026 15:56 | 167 | 2.795 |
| 02/24/2026 15:56 | 109 | 2.795 |
| 02/24/2026 15:56 | 100 | 2.795 |
| 02/24/2026 15:56 | 100 | 2.795 |
| 02/24/2026 15:56 | 60 | 2.795 |
| 02/24/2026 15:56 | 115 | 2.795 |
| 02/24/2026 15:56 | 100 | 2.795 |
| 02/24/2026 15:56 | 1 | 2.795 |
| 02/24/2026 15:56 | 8 | 2.795 |
| 02/24/2026 15:56 | 82 | 2.79 |
| 02/24/2026 15:56 | 200 | 2.79 |
| 02/24/2026 15:56 | 18 | 2.79 |
| 02/24/2026 15:56 | 4 | 2.795 |
| 02/24/2026 15:56 | 10 | 2.79 |
| 02/24/2026 15:56 | 95 | 2.795 |
| 02/24/2026 15:56 | 58 | 2.7949 |
| 02/24/2026 15:56 | 100 | 2.7949 |
| 02/24/2026 15:56 | 400 | 2.7951 |
| 02/24/2026 15:56 | 100 | 2.79 |
| 02/24/2026 15:56 | 89 | 2.795 |
| 02/24/2026 15:56 | 200 | 2.795 |
| 02/24/2026 15:56 | 5 | 2.79 |
| 02/24/2026 15:56 | 40 | 2.79 |
| 02/24/2026 15:56 | 100 | 2.795 |
| 02/24/2026 15:56 | 100 | 2.795 |
| 02/24/2026 15:56 | 5 | 2.795 |
| 02/24/2026 15:56 | 30 | 2.79 |
| 02/24/2026 15:56 | 10 | 2.79 |
| 02/24/2026 15:56 | 4 | 2.79 |
| 02/24/2026 15:56 | 100 | 2.79 |
| 02/24/2026 15:56 | 100 | 2.795 |
| 02/24/2026 15:56 | 83 | 2.795 |
| 02/24/2026 15:56 | 161 | 2.795 |
| 02/24/2026 15:56 | 62 | 2.795 |
| 02/24/2026 15:56 | 100 | 2.795 |
| 02/24/2026 15:56 | 5 | 2.79 |
| 02/24/2026 15:56 | 100 | 2.795 |
| 02/24/2026 15:56 | 100 | 2.79 |
| 02/24/2026 15:56 | 200 | 2.79 |
| 02/24/2026 15:56 | 27 | 2.795 |
| 02/24/2026 15:56 | 120 | 2.795 |
| 02/24/2026 15:56 | 100 | 2.795 |
| 02/24/2026 15:56 | 2 | 2.795 |
| 02/24/2026 15:56 | 8 | 2.795 |
| 02/24/2026 15:56 | 1 | 2.795 |
| 02/24/2026 15:56 | 1 | 2.795 |
| 02/24/2026 15:56 | 4 | 2.795 |
| 02/24/2026 15:56 | 5 | 2.795 |
| 02/24/2026 15:56 | 20 | 2.795 |
| 02/24/2026 15:56 | 29 | 2.795 |
| 02/24/2026 15:56 | 96 | 2.79 |
| 02/24/2026 15:56 | 4 | 2.79 |
| 02/24/2026 15:56 | 100 | 2.795 |
| 02/24/2026 15:56 | 16 | 2.7995 |
| 02/24/2026 15:56 | 500 | 2.795 |
| 02/24/2026 15:56 | 200 | 2.795 |
| 02/24/2026 15:56 | 100 | 2.795 |
| 02/24/2026 15:56 | 126 | 2.795 |
| 02/24/2026 15:56 | 300 | 2.795 |
| 02/24/2026 15:56 | 186 | 2.795 |
| 02/24/2026 15:56 | 24 | 2.795 |
| 02/24/2026 15:56 | 200 | 2.795 |
| 02/24/2026 15:56 | 92 | 2.79 |
| 02/24/2026 15:56 | 194 | 2.795 |
| 02/24/2026 15:56 | 23 | 2.795 |
| 02/24/2026 15:55 | 100 | 2.795 |
| 02/24/2026 15:55 | 200 | 2.7954 |
| 02/24/2026 15:55 | 91 | 2.795 |
| 02/24/2026 15:55 | 94 | 2.795 |
| 02/24/2026 15:55 | 6 | 2.795 |
| 02/24/2026 15:55 | 400 | 2.795 |
| 02/24/2026 15:55 | 300 | 2.795 |
| 02/24/2026 15:55 | 57 | 2.795 |
| 02/24/2026 15:55 | 4 | 2.795 |
| 02/24/2026 15:55 | 80 | 2.79 |
| 02/24/2026 15:55 | 20 | 2.79 |
| 02/24/2026 15:55 | 42 | 2.795 |
| 02/24/2026 15:55 | 4 | 2.795 |
| 02/24/2026 15:55 | 170 | 2.795 |
| 02/24/2026 15:55 | 2 | 2.795 |
| 02/24/2026 15:55 | 1 | 2.795 |
| 02/24/2026 15:55 | 1 | 2.795 |
| 02/24/2026 15:55 | 1 | 2.795 |
| 02/24/2026 15:55 | 1 | 2.795 |
| 02/24/2026 15:55 | 100 | 2.795 |
| 02/24/2026 15:55 | 100 | 2.795 |
| 02/24/2026 15:55 | 100 | 2.795 |
| 02/24/2026 15:55 | 50 | 2.795 |
| 02/24/2026 15:55 | 16 | 2.7995 |
| 02/24/2026 15:55 | 100 | 2.795 |
| 02/24/2026 15:55 | 17 | 2.795 |
| 02/24/2026 15:55 | 83 | 2.795 |
| 02/24/2026 15:55 | 148 | 2.795 |
| 02/24/2026 15:55 | 48 | 2.795 |
| 02/24/2026 15:55 | 100 | 2.795 |
| 02/24/2026 15:55 | 100 | 2.795 |
| 02/24/2026 15:55 | 100 | 2.795 |
| 02/24/2026 15:55 | 20 | 2.795 |
| 02/24/2026 15:55 | 100 | 2.795 |
| 02/24/2026 15:55 | 100 | 2.795 |
| 02/24/2026 15:55 | 20 | 2.79 |
| 02/24/2026 15:55 | 75 | 2.795 |
| 02/24/2026 15:55 | 75 | 2.795 |
| 02/24/2026 15:55 | 100 | 2.795 |
| 02/24/2026 15:55 | 100 | 2.795 |
| 02/24/2026 15:55 | 100 | 2.795 |
| 02/24/2026 15:55 | 100 | 2.795 |
| 02/24/2026 15:55 | 131 | 2.795 |
| 02/24/2026 15:55 | 100 | 2.795 |
| 02/24/2026 15:55 | 100 | 2.795 |
| 02/24/2026 15:55 | 100 | 2.795 |
| 02/24/2026 15:55 | 100 | 2.795 |
| 02/24/2026 15:55 | 100 | 2.795 |
| 02/24/2026 15:55 | 20 | 2.79 |
| 02/24/2026 15:55 | 10 | 2.79 |
| 02/24/2026 15:55 | 10 | 2.79 |
| 02/24/2026 15:55 | 1 | 2.79 |
| 02/24/2026 15:55 | 10 | 2.79 |
| 02/24/2026 15:55 | 72 | 2.795 |
| 02/24/2026 15:55 | 3 | 2.795 |
| 02/24/2026 15:55 | 164 | 2.795 |
| 02/24/2026 15:55 | 2 | 2.795 |
| 02/24/2026 15:55 | 1 | 2.795 |
| 02/24/2026 15:55 | 2 | 2.795 |
| 02/24/2026 15:55 | 1 | 2.795 |
| 02/24/2026 15:55 | 1 | 2.795 |
| 02/24/2026 15:55 | 1 | 2.795 |
| 02/24/2026 15:55 | 100 | 2.795 |
| 02/24/2026 15:55 | 45 | 2.795 |
| 02/24/2026 15:55 | 100 | 2.79 |
| 02/24/2026 15:55 | 400 | 2.795 |
| 02/24/2026 15:55 | 100 | 2.795 |
| 02/24/2026 15:55 | 409 | 2.795 |
| 02/24/2026 15:55 | 27 | 2.795 |
| 02/24/2026 15:55 | 100 | 2.795 |
| 02/24/2026 15:55 | 169 | 2.795 |
| 02/24/2026 15:55 | 100 | 2.795 |
| 02/24/2026 15:55 | 13 | 2.7996 |
| 02/24/2026 15:55 | 100 | 2.795 |
| 02/24/2026 15:55 | 100 | 2.795 |
| 02/24/2026 15:55 | 7 | 2.795 |
| 02/24/2026 15:55 | 1 | 2.795 |
| 02/24/2026 15:55 | 1 | 2.795 |
| 02/24/2026 15:55 | 1 | 2.795 |