Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:59
|
Bid Volume |
Ask
08/14/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
2.19
-0.03
(
-1.35% )
|
2.19
|
5,200 |
2.20
|
1,300 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 2.19 |
| 08/14/2026 23:20 | � | 2.19 |
| 08/14/2026 22:30 | � | 2.19 |
| 08/14/2026 22:00 | � | 2.19 |
| 08/14/2026 22:00 | 82589 | 2.19 |
| 08/14/2026 21:59 | 4 | 2.20 |
| 08/14/2026 21:59 | 5 | 2.20 |
| 08/14/2026 21:59 | 1 | 2.20 |
| 08/14/2026 21:59 | 7 | 2.20 |
| 08/14/2026 21:59 | 5 | 2.20 |
| 08/14/2026 21:59 | 5 | 2.20 |
| 08/14/2026 21:59 | 11 | 2.20 |
| 08/14/2026 21:59 | 3 | 2.20 |
| 08/14/2026 21:59 | 3 | 2.20 |
| 08/14/2026 21:59 | 3 | 2.20 |
| 08/14/2026 21:59 | 3 | 2.20 |
| 08/14/2026 21:59 | 1 | 2.20 |
| 08/14/2026 21:59 | 1 | 2.195 |
| 08/14/2026 21:59 | 294 | 2.20 |
| 08/14/2026 21:59 | 100 | 2.195 |
| 08/14/2026 21:59 | 3 | 2.195 |
| 08/14/2026 21:59 | 42 | 2.19 |
| 08/14/2026 21:59 | 12 | 2.195 |
| 08/14/2026 21:59 | 2 | 2.195 |
| 08/14/2026 21:59 | 100 | 2.195 |
| 08/14/2026 21:59 | 100 | 2.195 |
| 08/14/2026 21:59 | 100 | 2.195 |
| 08/14/2026 21:59 | 88 | 2.195 |
| 08/14/2026 21:59 | 100 | 2.195 |
| 08/14/2026 21:59 | 100 | 2.195 |
| 08/14/2026 21:59 | 100 | 2.195 |
| 08/14/2026 21:59 | 100 | 2.195 |
| 08/14/2026 21:59 | 800 | 2.20 |
| 08/14/2026 21:59 | 500 | 2.20 |
| 08/14/2026 21:59 | 103 | 2.20 |
| 08/14/2026 21:59 | 1893 | 2.20 |
| 08/14/2026 21:59 | 1 | 2.20 |
| 08/14/2026 21:59 | 466 | 2.20 |
| 08/14/2026 21:59 | 100 | 2.205 |
| 08/14/2026 21:59 | 100 | 2.205 |
| 08/14/2026 21:59 | 100 | 2.205 |
| 08/14/2026 21:59 | 100 | 2.205 |
| 08/14/2026 21:59 | 100 | 2.205 |
| 08/14/2026 21:59 | 600 | 2.205 |
| 08/14/2026 21:59 | 100 | 2.205 |
| 08/14/2026 21:59 | 100 | 2.205 |
| 08/14/2026 21:59 | 600 | 2.21 |
| 08/14/2026 21:59 | 1100 | 2.21 |
| 08/14/2026 21:59 | 101 | 2.21 |
| 08/14/2026 21:59 | 100 | 2.21 |
| 08/14/2026 21:59 | 9 | 2.21 |
| 08/14/2026 21:59 | 90 | 2.21 |
| 08/14/2026 21:59 | 1 | 2.21 |
| 08/14/2026 21:59 | 9 | 2.21 |
| 08/14/2026 21:59 | 553 | 2.21 |
| 08/14/2026 21:59 | 300 | 2.21 |
| 08/14/2026 21:59 | 38 | 2.21 |
| 08/14/2026 21:59 | 600 | 2.21 |
| 08/14/2026 21:59 | 42 | 2.21 |
| 08/14/2026 21:59 | 400 | 2.205 |
| 08/14/2026 21:59 | 100 | 2.205 |
| 08/14/2026 21:59 | 17 | 2.205 |
| 08/14/2026 21:59 | 97 | 2.205 |
| 08/14/2026 21:59 | 100 | 2.205 |
| 08/14/2026 21:59 | 100 | 2.205 |
| 08/14/2026 21:59 | 100 | 2.205 |
| 08/14/2026 21:59 | 100 | 2.205 |
| 08/14/2026 21:59 | 100 | 2.205 |
| 08/14/2026 21:59 | 100 | 2.205 |
| 08/14/2026 21:59 | 100 | 2.205 |
| 08/14/2026 21:59 | 3 | 2.205 |
| 08/14/2026 21:59 | 68 | 2.205 |
| 08/14/2026 21:59 | 100 | 2.205 |
| 08/14/2026 21:59 | 600 | 2.205 |
| 08/14/2026 21:59 | 100 | 2.205 |
| 08/14/2026 21:59 | 32 | 2.205 |
| 08/14/2026 21:59 | 100 | 2.205 |
| 08/14/2026 21:59 | 100 | 2.205 |
| 08/14/2026 21:59 | 100 | 2.205 |
| 08/14/2026 21:59 | 100 | 2.205 |
| 08/14/2026 21:59 | 100 | 2.205 |
| 08/14/2026 21:59 | 100 | 2.205 |
| 08/14/2026 21:59 | 100 | 2.205 |
| 08/14/2026 21:59 | 100 | 2.205 |
| 08/14/2026 21:59 | 292 | 2.205 |
| 08/14/2026 21:59 | 100 | 2.205 |
| 08/14/2026 21:59 | 3 | 2.205 |
| 08/14/2026 21:59 | 100 | 2.205 |
| 08/14/2026 21:59 | 100 | 2.205 |
| 08/14/2026 21:59 | 100 | 2.205 |
| 08/14/2026 21:59 | 5 | 2.205 |
| 08/14/2026 21:59 | 100 | 2.205 |
| 08/14/2026 21:59 | 100 | 2.205 |
| 08/14/2026 21:59 | 32 | 2.205 |
| 08/14/2026 21:59 | 100 | 2.205 |
| 08/14/2026 21:59 | 100 | 2.205 |
| 08/14/2026 21:59 | 400 | 2.205 |
| 08/14/2026 21:59 | 19 | 2.205 |
| 08/14/2026 21:59 | 100 | 2.205 |
| 08/14/2026 21:59 | 75 | 2.205 |
| 08/14/2026 21:59 | 34 | 2.20 |
| 08/14/2026 21:59 | 200 | 2.20 |
| 08/14/2026 21:59 | 208 | 2.20 |
| 08/14/2026 21:59 | 1 | 2.20 |
| 08/14/2026 21:59 | 1 | 2.20 |
| 08/14/2026 21:59 | 1 | 2.205 |
| 08/14/2026 21:59 | 100 | 2.205 |
| 08/14/2026 21:59 | 100 | 2.205 |
| 08/14/2026 21:59 | 100 | 2.205 |
| 08/14/2026 21:59 | 1 | 2.205 |
| 08/14/2026 21:59 | 1 | 2.20 |
| 08/14/2026 21:59 | 1 | 2.20 |
| 08/14/2026 21:59 | 1 | 2.205 |
| 08/14/2026 21:59 | 1 | 2.20 |
| 08/14/2026 21:59 | 1 | 2.20 |
| 08/14/2026 21:59 | 1 | 2.20 |
| 08/14/2026 21:59 | 5 | 2.20 |
| 08/14/2026 21:59 | 1 | 2.20 |
| 08/14/2026 21:59 | 200 | 2.205 |
| 08/14/2026 21:59 | 1 | 2.20 |
| 08/14/2026 21:59 | 1 | 2.20 |
| 08/14/2026 21:59 | 1 | 2.20 |
| 08/14/2026 21:59 | 1 | 2.20 |
| 08/14/2026 21:58 | 1 | 2.20 |
| 08/14/2026 21:58 | 1 | 2.20 |
| 08/14/2026 21:58 | 1 | 2.20 |
| 08/14/2026 21:58 | 1 | 2.20 |
| 08/14/2026 21:58 | 1 | 2.20 |
| 08/14/2026 21:58 | 5 | 2.205 |
| 08/14/2026 21:58 | 1 | 2.20 |
| 08/14/2026 21:58 | 4 | 2.205 |
| 08/14/2026 21:58 | 1 | 2.20 |
| 08/14/2026 21:58 | 1 | 2.20 |
| 08/14/2026 21:58 | 1 | 2.20 |
| 08/14/2026 21:58 | 1 | 2.20 |
| 08/14/2026 21:58 | 1 | 2.20 |
| 08/14/2026 21:58 | 1 | 2.20 |
| 08/14/2026 21:58 | 1 | 2.20 |
| 08/14/2026 21:58 | 1 | 2.20 |
| 08/14/2026 21:58 | 5 | 2.205 |
| 08/14/2026 21:58 | 1 | 2.20 |
| 08/14/2026 21:58 | 100 | 2.205 |
| 08/14/2026 21:58 | 100 | 2.205 |
| 08/14/2026 21:58 | 1 | 2.20 |
| 08/14/2026 21:58 | 64 | 2.205 |
| 08/14/2026 21:58 | 1 | 2.205 |
| 08/14/2026 21:58 | 1 | 2.205 |
| 08/14/2026 21:58 | 1 | 2.20 |
| 08/14/2026 21:58 | 1 | 2.205 |
| 08/14/2026 21:58 | 1 | 2.20 |
| 08/14/2026 21:58 | 1 | 2.205 |
| 08/14/2026 21:58 | 1 | 2.205 |
| 08/14/2026 21:58 | 100 | 2.205 |
| 08/14/2026 21:58 | 100 | 2.205 |
| 08/14/2026 21:58 | 100 | 2.205 |
| 08/14/2026 21:58 | 75 | 2.205 |
| 08/14/2026 21:58 | 175 | 2.21 |
| 08/14/2026 21:58 | 25 | 2.21 |
| 08/14/2026 21:58 | 633 | 2.21 |
| 08/14/2026 21:58 | 500 | 2.21 |
| 08/14/2026 21:58 | 200 | 2.21 |
| 08/14/2026 21:58 | 100 | 2.215 |
| 08/14/2026 21:58 | 100 | 2.215 |
| 08/14/2026 21:58 | 100 | 2.215 |
| 08/14/2026 21:58 | 200 | 2.215 |
| 08/14/2026 21:58 | 100 | 2.215 |
| 08/14/2026 21:58 | 100 | 2.22 |
| 08/14/2026 21:58 | 100 | 2.22 |
| 08/14/2026 21:58 | 83 | 2.22 |
| 08/14/2026 21:58 | 117 | 2.22 |
| 08/14/2026 21:58 | 200 | 2.22 |
| 08/14/2026 21:58 | 169 | 2.22 |
| 08/14/2026 21:58 | 331 | 2.22 |
| 08/14/2026 21:58 | 78 | 2.22 |
| 08/14/2026 21:58 | 105 | 2.22 |
| 08/14/2026 21:58 | 208 | 2.22 |
| 08/14/2026 21:58 | 200 | 2.22 |
| 08/14/2026 21:58 | 87 | 2.22 |
| 08/14/2026 21:58 | 200 | 2.22 |
| 08/14/2026 21:58 | 101 | 2.22 |
| 08/14/2026 21:58 | 85 | 2.22 |
| 08/14/2026 21:58 | 347 | 2.22 |
| 08/14/2026 21:58 | 916 | 2.22 |
| 08/14/2026 21:58 | 506 | 2.22 |
| 08/14/2026 21:58 | 4 | 2.225 |
| 08/14/2026 21:58 | 193 | 2.225 |
| 08/14/2026 21:58 | 100 | 2.225 |
| 08/14/2026 21:58 | 65 | 2.225 |
| 08/14/2026 21:58 | 7 | 2.225 |
| 08/14/2026 21:58 | 100 | 2.225 |
| 08/14/2026 21:58 | 93 | 2.225 |
| 08/14/2026 21:58 | 7 | 2.225 |
| 08/14/2026 21:58 | 100 | 2.225 |
| 08/14/2026 21:58 | 100 | 2.225 |
| 08/14/2026 21:58 | 100 | 2.225 |
| 08/14/2026 21:58 | 100 | 2.225 |
| 08/14/2026 21:58 | 100 | 2.225 |
| 08/14/2026 21:58 | 1 | 2.225 |
| 08/14/2026 21:58 | 10 | 2.225 |
| 08/14/2026 21:58 | 1 | 2.225 |
| 08/14/2026 21:58 | 3 | 2.225 |
| 08/14/2026 21:58 | 3 | 2.225 |
| 08/14/2026 21:58 | 3 | 2.225 |
| 08/14/2026 21:58 | 3 | 2.225 |
| 08/14/2026 21:57 | 1 | 2.225 |
| 08/14/2026 21:57 | 1 | 2.225 |
| 08/14/2026 21:57 | 1 | 2.225 |
| 08/14/2026 21:57 | 1 | 2.225 |
| 08/14/2026 21:57 | 1 | 2.225 |
| 08/14/2026 21:57 | 1 | 2.225 |
| 08/14/2026 21:57 | 2 | 2.225 |
| 08/14/2026 21:57 | 2 | 2.225 |
| 08/14/2026 21:57 | 2 | 2.225 |
| 08/14/2026 21:57 | 2 | 2.225 |
| 08/14/2026 21:57 | 200 | 2.225 |
| 08/14/2026 21:57 | 1 | 2.225 |
| 08/14/2026 21:57 | 200 | 2.225 |
| 08/14/2026 21:57 | 32 | 2.22 |
| 08/14/2026 21:57 | 137 | 2.22 |
| 08/14/2026 21:57 | 149 | 2.22 |
| 08/14/2026 21:57 | 81 | 2.22 |
| 08/14/2026 21:57 | 7 | 2.225 |
| 08/14/2026 21:57 | 100 | 2.225 |
| 08/14/2026 21:57 | 1494 | 2.225 |
| 08/14/2026 21:57 | 1 | 2.225 |
| 08/14/2026 21:57 | 1 | 2.225 |
| 08/14/2026 21:57 | 1 | 2.225 |
| 08/14/2026 21:57 | 1 | 2.225 |
| 08/14/2026 21:57 | 1 | 2.225 |
| 08/14/2026 21:57 | 1 | 2.225 |
| 08/14/2026 21:57 | 100 | 2.225 |
| 08/14/2026 21:57 | 100 | 2.225 |
| 08/14/2026 21:57 | 75 | 2.225 |
| 08/14/2026 21:57 | 75 | 2.225 |
| 08/14/2026 21:57 | 75 | 2.225 |
| 08/14/2026 21:57 | 34 | 2.225 |
| 08/14/2026 21:57 | 1 | 2.225 |
| 08/14/2026 21:57 | 1 | 2.225 |
| 08/14/2026 21:57 | 1 | 2.225 |
| 08/14/2026 21:57 | 233 | 2.225 |
| 08/14/2026 21:57 | 1 | 2.225 |
| 08/14/2026 21:57 | 80 | 2.225 |
| 08/14/2026 21:57 | 100 | 2.225 |
| 08/14/2026 21:56 | 100 | 2.225 |
| 08/14/2026 21:56 | 100 | 2.225 |
| 08/14/2026 21:56 | 100 | 2.225 |
| 08/14/2026 21:56 | 100 | 2.225 |
| 08/14/2026 21:56 | 1 | 2.22 |
| 08/14/2026 21:56 | 1 | 2.22 |
| 08/14/2026 21:56 | 1 | 2.22 |
| 08/14/2026 21:56 | 1 | 2.22 |
| 08/14/2026 21:56 | 300 | 2.22 |
| 08/14/2026 21:56 | 400 | 2.22 |
| 08/14/2026 21:56 | 200 | 2.22 |
| 08/14/2026 21:56 | 100 | 2.22 |
| 08/14/2026 21:56 | 500 | 2.22 |
| 08/14/2026 21:56 | 300 | 2.22 |
| 08/14/2026 21:56 | 300 | 2.22 |
| 08/14/2026 21:56 | 244 | 2.22 |
| 08/14/2026 21:56 | 188 | 2.22 |
| 08/14/2026 21:56 | 1 | 2.225 |
| 08/14/2026 21:55 | 1 | 2.225 |
| 08/14/2026 21:55 | 1 | 2.225 |
| 08/14/2026 21:55 | 1 | 2.225 |
| 08/14/2026 21:55 | 1 | 2.225 |
| 08/14/2026 21:55 | 1 | 2.225 |
| 08/14/2026 21:55 | 1 | 2.225 |
| 08/14/2026 21:55 | 1 | 2.22 |
| 08/14/2026 21:55 | 1 | 2.22 |
| 08/14/2026 21:55 | 1 | 2.22 |
| 08/14/2026 21:55 | 20 | 2.225 |
| 08/14/2026 21:55 | 1 | 2.225 |
| 08/14/2026 21:55 | 1 | 2.225 |
| 08/14/2026 21:55 | 1 | 2.225 |
| 08/14/2026 21:55 | 100 | 2.225 |
| 08/14/2026 21:55 | 100 | 2.225 |
| 08/14/2026 21:55 | 400 | 2.225 |
| 08/14/2026 21:55 | 100 | 2.225 |
| 08/14/2026 21:55 | 100 | 2.225 |
| 08/14/2026 21:55 | 100 | 2.225 |
| 08/14/2026 21:55 | 100 | 2.225 |
| 08/14/2026 21:55 | 100 | 2.225 |
| 08/14/2026 21:55 | 100 | 2.225 |
| 08/14/2026 21:55 | 100 | 2.22 |
| 08/14/2026 21:55 | 600 | 2.22 |
| 08/14/2026 21:55 | 224 | 2.22 |
| 08/14/2026 21:55 | 149 | 2.22 |
| 08/14/2026 21:55 | 362 | 2.22 |
| 08/14/2026 21:55 | 229 | 2.22 |
| 08/14/2026 21:55 | 230 | 2.22 |
| 08/14/2026 21:55 | 364 | 2.22 |
| 08/14/2026 21:55 | 700 | 2.22 |
| 08/14/2026 21:55 | 7 | 2.22 |
| 08/14/2026 21:55 | 100 | 2.22 |
| 08/14/2026 21:55 | 67 | 2.22 |
| 08/14/2026 21:55 | 200 | 2.22 |
| 08/14/2026 21:55 | 100 | 2.22 |
| 08/14/2026 21:55 | 300 | 2.22 |
| 08/14/2026 21:55 | 23 | 2.22 |
| 08/14/2026 21:55 | 200 | 2.22 |
| 08/14/2026 21:55 | 200 | 2.22 |
| 08/14/2026 21:55 | 101 | 2.22 |
| 08/14/2026 21:55 | 400 | 2.22 |
| 08/14/2026 21:55 | 100 | 2.22 |
| 08/14/2026 21:55 | 100 | 2.22 |
| 08/14/2026 21:55 | 100 | 2.225 |
| 08/14/2026 21:55 | 100 | 2.225 |
| 08/14/2026 21:55 | 100 | 2.225 |
| 08/14/2026 21:55 | 100 | 2.22 |
| 08/14/2026 21:55 | 100 | 2.225 |
| 08/14/2026 21:54 | 69 | 2.225 |
| 08/14/2026 21:54 | 200 | 2.225 |
| 08/14/2026 21:54 | 400 | 2.22 |
| 08/14/2026 21:54 | 402 | 2.22 |
| 08/14/2026 21:54 | 498 | 2.22 |
| 08/14/2026 21:54 | 2000 | 2.22 |
| 08/14/2026 21:54 | 100 | 2.22 |
| 08/14/2026 21:54 | 10 | 2.22 |
| 08/14/2026 21:54 | 500 | 2.22 |
| 08/14/2026 21:54 | 117 | 2.22 |
| 08/14/2026 21:54 | 100 | 2.22 |
| 08/14/2026 21:54 | 61 | 2.22 |
| 08/14/2026 21:54 | 183 | 2.22 |
| 08/14/2026 21:54 | 717 | 2.22 |
| 08/14/2026 21:54 | 200 | 2.22 |
| 08/14/2026 21:54 | 100 | 2.22 |
| 08/14/2026 21:54 | 100 | 2.22 |
| 08/14/2026 21:54 | 100 | 2.22 |
| 08/14/2026 21:54 | 40 | 2.22 |
| 08/14/2026 21:53 | 60 | 2.22 |
| 08/14/2026 21:53 | 100 | 2.22 |
| 08/14/2026 21:53 | 40 | 2.22 |
| 08/14/2026 21:52 | 1 | 2.22 |
| 08/14/2026 21:52 | 1 | 2.22 |
| 08/14/2026 21:52 | 1 | 2.22 |
| 08/14/2026 21:51 | 57 | 2.22 |
| 08/14/2026 21:51 | 2 | 2.22 |
| 08/14/2026 21:51 | 99 | 2.22 |
| 08/14/2026 21:51 | 1 | 2.21 |
| 08/14/2026 21:51 | 1 | 2.21 |
| 08/14/2026 21:51 | 1 | 2.21 |
| 08/14/2026 21:51 | 1 | 2.21 |
| 08/14/2026 21:51 | 1 | 2.21 |
| 08/14/2026 21:51 | 1 | 2.21 |
| 08/14/2026 21:50 | 1 | 2.215 |
| 08/14/2026 21:50 | 1 | 2.215 |
| 08/14/2026 21:50 | 1 | 2.21 |
| 08/14/2026 21:50 | 1 | 2.21 |
| 08/14/2026 21:50 | 1 | 2.215 |
| 08/14/2026 21:50 | 1 | 2.215 |
| 08/14/2026 21:50 | 1 | 2.215 |
| 08/14/2026 21:50 | 1 | 2.215 |
| 08/14/2026 21:50 | 1 | 2.215 |
| 08/14/2026 21:50 | 2 | 2.215 |
| 08/14/2026 21:50 | 1 | 2.215 |
| 08/14/2026 21:50 | 1 | 2.215 |
| 08/14/2026 21:50 | 1 | 2.215 |
| 08/14/2026 21:50 | 116 | 2.215 |
| 08/14/2026 21:50 | 1 | 2.215 |
| 08/14/2026 21:50 | 1 | 2.215 |
| 08/14/2026 21:50 | 1 | 2.21 |
| 08/14/2026 21:50 | 1 | 2.21 |
| 08/14/2026 21:50 | 1 | 2.215 |
| 08/14/2026 21:50 | 1 | 2.21 |
| 08/14/2026 21:50 | 1 | 2.21 |
| 08/14/2026 21:50 | 1 | 2.21 |
| 08/14/2026 21:50 | 1 | 2.215 |
| 08/14/2026 21:50 | 1 | 2.21 |
| 08/14/2026 21:50 | 1 | 2.21 |
| 08/14/2026 21:50 | 1 | 2.21 |
| 08/14/2026 21:50 | 1 | 2.21 |
| 08/14/2026 21:50 | 150 | 2.215 |
| 08/14/2026 21:49 | 3 | 2.215 |
| 08/14/2026 21:49 | 1 | 2.21 |
| 08/14/2026 21:49 | 1 | 2.215 |
| 08/14/2026 21:49 | 1 | 2.215 |
| 08/14/2026 21:49 | 1 | 2.21 |
| 08/14/2026 21:49 | 1 | 2.21 |
| 08/14/2026 21:49 | 1 | 2.21 |
| 08/14/2026 21:49 | 1 | 2.21 |
| 08/14/2026 21:49 | 1 | 2.21 |
| 08/14/2026 21:49 | 1 | 2.21 |
| 08/14/2026 21:49 | 1 | 2.21 |
| 08/14/2026 21:49 | 8 | 2.215 |
| 08/14/2026 21:48 | 1 | 2.21 |
| 08/14/2026 21:48 | 1 | 2.21 |
| 08/14/2026 21:48 | 1 | 2.21 |
| 08/14/2026 21:48 | 1 | 2.21 |
| 08/14/2026 21:48 | 1 | 2.21 |
| 08/14/2026 21:48 | 1 | 2.21 |
| 08/14/2026 21:48 | 1 | 2.21 |
| 08/14/2026 21:48 | 1 | 2.21 |
| 08/14/2026 21:48 | 1 | 2.21 |
| 08/14/2026 21:48 | 1 | 2.21 |
| 08/14/2026 21:48 | 1 | 2.21 |
| 08/14/2026 21:48 | 1 | 2.21 |
| 08/14/2026 21:47 | 1 | 2.21 |
| 08/14/2026 21:47 | 1 | 2.21 |
| 08/14/2026 21:47 | 1 | 2.21 |
| 08/14/2026 21:47 | 1 | 2.21 |
| 08/14/2026 21:47 | 1 | 2.21 |
| 08/14/2026 21:47 | 1 | 2.21 |
| 08/14/2026 21:47 | 1 | 2.21 |
| 08/14/2026 21:47 | 4 | 2.215 |
| 08/14/2026 21:47 | 1 | 2.21 |
| 08/14/2026 21:47 | 1 | 2.21 |
| 08/14/2026 21:47 | 1 | 2.21 |
| 08/14/2026 21:47 | 1 | 2.21 |
| 08/14/2026 21:47 | 1 | 2.21 |
| 08/14/2026 21:47 | 1 | 2.21 |
| 08/14/2026 21:47 | 1 | 2.21 |
| 08/14/2026 21:47 | 1 | 2.21 |
| 08/14/2026 21:47 | 1 | 2.21 |
| 08/14/2026 21:47 | 1 | 2.21 |
| 08/14/2026 21:47 | 1 | 2.21 |
| 08/14/2026 21:46 | 1 | 2.21 |
| 08/14/2026 21:46 | 1 | 2.21 |
| 08/14/2026 21:46 | 1 | 2.21 |
| 08/14/2026 21:46 | 1 | 2.21 |
| 08/14/2026 21:46 | 1 | 2.21 |
| 08/14/2026 21:46 | 1 | 2.21 |
| 08/14/2026 21:46 | 1 | 2.21 |
| 08/14/2026 21:46 | 1 | 2.21 |
| 08/14/2026 21:46 | 1 | 2.21 |
| 08/14/2026 21:46 | 1 | 2.21 |
| 08/14/2026 21:46 | 1 | 2.215 |
| 08/14/2026 21:46 | 1 | 2.215 |
| 08/14/2026 21:46 | 2 | 2.215 |
| 08/14/2026 21:46 | 1 | 2.215 |
| 08/14/2026 21:42 | 1 | 2.215 |
| 08/14/2026 21:42 | 48 | 2.215 |
| 08/14/2026 21:41 | 1 | 2.215 |
| 08/14/2026 21:41 | 1 | 2.215 |
| 08/14/2026 21:41 | 10 | 2.215 |
| 08/14/2026 21:41 | 1 | 2.22 |
| 08/14/2026 21:39 | 1 | 2.215 |
| 08/14/2026 21:39 | 1 | 2.215 |
| 08/14/2026 21:39 | 1 | 2.215 |
| 08/14/2026 21:38 | 1 | 2.215 |
| 08/14/2026 21:36 | 55 | 2.21 |
| 08/14/2026 21:36 | 100 | 2.21 |
| 08/14/2026 21:36 | 200 | 2.21 |
| 08/14/2026 21:36 | 97 | 2.21 |
| 08/14/2026 21:36 | 5 | 2.205 |
| 08/14/2026 21:36 | 1 | 2.21 |
| 08/14/2026 21:36 | 1 | 2.21 |
| 08/14/2026 21:35 | 1 | 2.21 |
| 08/14/2026 21:35 | 28 | 2.21 |
| 08/14/2026 21:35 | 9 | 2.21 |
| 08/14/2026 21:32 | 15 | 2.21 |
| 08/14/2026 21:32 | 100 | 2.21 |
| 08/14/2026 21:32 | 79 | 2.21 |
| 08/14/2026 21:32 | 6 | 2.21 |
| 08/14/2026 21:32 | 11 | 2.205 |
| 08/14/2026 21:32 | 34 | 2.205 |
| 08/14/2026 21:31 | 11 | 2.205 |
| 08/14/2026 21:29 | 16 | 2.21 |
| 08/14/2026 21:22 | 1 | 2.205 |
| 08/14/2026 21:20 | 35 | 2.21 |
| 08/14/2026 21:20 | 1 | 2.205 |
| 08/14/2026 21:20 | 2 | 2.205 |
| 08/14/2026 21:20 | 2 | 2.205 |
| 08/14/2026 21:19 | 1 | 2.205 |
| 08/14/2026 21:19 | 1 | 2.205 |
| 08/14/2026 21:16 | 100 | 2.21 |
| 08/14/2026 21:16 | 400 | 2.205 |
| 08/14/2026 21:16 | 75 | 2.205 |
| 08/14/2026 21:14 | 6 | 2.21 |
| 08/14/2026 21:14 | 100 | 2.21 |
| 08/14/2026 21:14 | 75 | 2.21 |
| 08/14/2026 21:14 | 98 | 2.21 |
| 08/14/2026 21:14 | 13 | 2.21 |
| 08/14/2026 21:04 | 400 | 2.21 |
| 08/14/2026 21:04 | 200 | 2.21 |
| 08/14/2026 21:04 | 100 | 2.21 |
| 08/14/2026 21:04 | 100 | 2.21 |
| 08/14/2026 21:04 | 200 | 2.21 |
| 08/14/2026 21:04 | 31 | 2.21 |
| 08/14/2026 21:04 | 452 | 2.21 |
| 08/14/2026 20:55 | 200 | 2.22 |
| 08/14/2026 20:55 | 200 | 2.22 |
| 08/14/2026 20:55 | 100 | 2.22 |
| 08/14/2026 20:55 | 13 | 2.22 |
| 08/14/2026 20:55 | 87 | 2.22 |
| 08/14/2026 20:55 | 200 | 2.22 |
| 08/14/2026 20:55 | 50 | 2.22 |
| 08/14/2026 20:55 | 100 | 2.22 |
| 08/14/2026 20:55 | 100 | 2.22 |
| 08/14/2026 20:55 | 100 | 2.22 |
| 08/14/2026 20:55 | 100 | 2.22 |
| 08/14/2026 20:55 | 100 | 2.22 |
| 08/14/2026 20:55 | 100 | 2.22 |
| 08/14/2026 20:54 | 69 | 2.225 |
| 08/14/2026 20:45 | 38 | 2.225 |
| 08/14/2026 20:45 | 100 | 2.225 |
| 08/14/2026 20:43 | 1 | 2.23 |
| 08/14/2026 20:43 | 1 | 2.23 |
| 08/14/2026 20:43 | 1 | 2.23 |
| 08/14/2026 20:43 | 1 | 2.23 |
| 08/14/2026 20:43 | 1 | 2.23 |
| 08/14/2026 20:42 | 32 | 2.23 |
| 08/14/2026 20:42 | 60 | 2.23 |
| 08/14/2026 20:40 | 47 | 2.225 |
| 08/14/2026 20:40 | 5 | 2.225 |
| 08/14/2026 20:38 | 100 | 2.225 |
| 08/14/2026 20:38 | 200 | 2.225 |
| 08/14/2026 20:37 | 1 | 2.225 |
| 08/14/2026 20:34 | 69 | 2.225 |
| 08/14/2026 20:34 | 1 | 2.225 |
| 08/14/2026 20:32 | 109 | 2.225 |
| 08/14/2026 20:30 | 1 | 2.225 |
| 08/14/2026 20:30 | 1 | 2.225 |
| 08/14/2026 20:20 | 30 | 2.22 |
| 08/14/2026 20:20 | 2 | 2.225 |
| 08/14/2026 20:20 | 128 | 2.225 |
| 08/14/2026 20:20 | 3 | 2.225 |
| 08/14/2026 20:04 | 45 | 2.225 |
| 08/14/2026 20:04 | 100 | 2.225 |
| 08/14/2026 20:02 | 2 | 2.225 |
| 08/14/2026 20:01 | 2 | 2.225 |
| 08/14/2026 20:00 | 1 | 2.225 |
| 08/14/2026 19:55 | 200 | 2.225 |
| 08/14/2026 19:50 | 7 | 2.225 |
| 08/14/2026 19:50 | 2 | 2.225 |
| 08/14/2026 19:49 | 59 | 2.225 |
| 08/14/2026 19:47 | 2 | 2.225 |
| 08/14/2026 19:42 | 10 | 2.23 |
| 08/14/2026 19:42 | 44 | 2.23 |
| 08/14/2026 19:42 | 2 | 2.23 |
| 08/14/2026 19:42 | 68 | 2.23 |
| 08/14/2026 19:42 | 32 | 2.23 |
| 08/14/2026 19:40 | 292 | 2.225 |
| 08/14/2026 19:39 | 2 | 2.225 |
| 08/14/2026 19:37 | 1 | 2.225 |
| 08/14/2026 19:36 | 2 | 2.225 |
| 08/14/2026 19:34 | 1 | 2.225 |
| 08/14/2026 19:34 | 2 | 2.225 |
| 08/14/2026 19:32 | 74 | 2.23 |
| 08/14/2026 19:32 | 1 | 2.225 |
| 08/14/2026 19:30 | 35 | 2.23 |
| 08/14/2026 19:29 | 8 | 2.23 |
| 08/14/2026 19:23 | 1 | 2.23 |
| 08/14/2026 19:21 | 100 | 2.23 |
| 08/14/2026 19:21 | 50 | 2.23 |
| 08/14/2026 19:19 | 100 | 2.225 |
| 08/14/2026 19:16 | 100 | 2.23 |
| 08/14/2026 19:13 | 100 | 2.23 |
| 08/14/2026 19:11 | 50 | 2.23 |
| 08/14/2026 19:11 | 50 | 2.23 |
| 08/14/2026 19:10 | 50 | 2.23 |
| 08/14/2026 19:10 | 50 | 2.23 |
| 08/14/2026 19:10 | 50 | 2.23 |
| 08/14/2026 19:04 | 1 | 2.23 |
| 08/14/2026 19:04 | 1 | 2.23 |
| 08/14/2026 19:03 | 1 | 2.23 |
| 08/14/2026 19:03 | 1 | 2.23 |
| 08/14/2026 19:03 | 100 | 2.225 |
| 08/14/2026 19:03 | 148 | 2.225 |
| 08/14/2026 19:03 | 100 | 2.225 |
| 08/14/2026 19:03 | 100 | 2.22 |
| 08/14/2026 19:03 | 800 | 2.22 |
| 08/14/2026 19:03 | 500 | 2.22 |
| 08/14/2026 19:03 | 34 | 2.22 |
| 08/14/2026 19:03 | 38 | 2.21 |
| 08/14/2026 19:03 | 100 | 2.21 |
| 08/14/2026 19:03 | 49 | 2.21 |
| 08/14/2026 19:03 | 300 | 2.21 |
| 08/14/2026 19:03 | 30 | 2.21 |
| 08/14/2026 19:03 | 100 | 2.21 |
| 08/14/2026 19:03 | 86 | 2.21 |
| 08/14/2026 19:03 | 6 | 2.205 |
| 08/14/2026 19:03 | 1 | 2.205 |
| 08/14/2026 19:03 | 22 | 2.21 |
| 08/14/2026 19:03 | 16 | 2.21 |
| 08/14/2026 19:03 | 20 | 2.21 |
| 08/14/2026 19:03 | 13 | 2.21 |
| 08/14/2026 19:00 | 1 | 2.205 |
| 08/14/2026 18:59 | 3 | 2.20 |
| 08/14/2026 18:54 | 29 | 2.20 |
| 08/14/2026 18:51 | 51 | 2.205 |
| 08/14/2026 18:51 | 100 | 2.205 |
| 08/14/2026 18:49 | 1 | 2.20 |
| 08/14/2026 18:49 | 1 | 2.20 |
| 08/14/2026 18:48 | 1 | 2.20 |
| 08/14/2026 18:48 | 1 | 2.20 |
| 08/14/2026 18:48 | 1 | 2.20 |
| 08/14/2026 18:48 | 1 | 2.20 |
| 08/14/2026 18:47 | 2 | 2.20 |
| 08/14/2026 18:47 | 1 | 2.20 |
| 08/14/2026 18:47 | 1 | 2.20 |
| 08/14/2026 18:46 | 1 | 2.20 |
| 08/14/2026 18:46 | 1 | 2.20 |
| 08/14/2026 18:46 | 1 | 2.20 |
| 08/14/2026 18:45 | 1 | 2.20 |
| 08/14/2026 18:45 | 1 | 2.20 |
| 08/14/2026 18:45 | 1 | 2.20 |
| 08/14/2026 18:44 | 1 | 2.20 |
| 08/14/2026 18:44 | 1 | 2.20 |
| 08/14/2026 18:44 | 1 | 2.20 |
| 08/14/2026 18:44 | 1 | 2.20 |
| 08/14/2026 18:43 | 1 | 2.20 |
| 08/14/2026 18:43 | 1 | 2.20 |
| 08/14/2026 18:36 | 1 | 2.20 |
| 08/14/2026 18:36 | 1 | 2.20 |
| 08/14/2026 18:36 | 1 | 2.20 |
| 08/14/2026 18:35 | 4 | 2.205 |
| 08/14/2026 18:32 | 23 | 2.21 |
| 08/14/2026 18:32 | 77 | 2.21 |
| 08/14/2026 18:31 | 23 | 2.21 |
| 08/14/2026 18:25 | 1 | 2.205 |
| 08/14/2026 18:25 | 1 | 2.205 |
| 08/14/2026 18:19 | 100 | 2.205 |
| 08/14/2026 18:17 | 1 | 2.205 |
| 08/14/2026 18:17 | 500 | 2.205 |
| 08/14/2026 18:17 | 250 | 2.205 |
| 08/14/2026 18:17 | 75 | 2.205 |
| 08/14/2026 18:17 | 75 | 2.205 |
| 08/14/2026 18:17 | 300 | 2.205 |
| 08/14/2026 18:17 | 300 | 2.205 |
| 08/14/2026 18:16 | 75 | 2.205 |
| 08/14/2026 18:14 | 32 | 2.205 |
| 08/14/2026 18:10 | 29 | 2.205 |
| 08/14/2026 18:08 | 109 | 2.205 |
| 08/14/2026 18:08 | 73 | 2.205 |
| 08/14/2026 18:07 | 42 | 2.21 |
| 08/14/2026 18:07 | 70 | 2.21 |
| 08/14/2026 18:07 | 100 | 2.21 |
| 08/14/2026 18:07 | 100 | 2.21 |
| 08/14/2026 18:07 | 99 | 2.21 |
| 08/14/2026 18:07 | 1 | 2.21 |
| 08/14/2026 18:00 | 1 | 2.215 |
| 08/14/2026 18:00 | 5 | 2.215 |
| 08/14/2026 18:00 | 6 | 2.215 |
| 08/14/2026 18:00 | 6 | 2.215 |
| 08/14/2026 18:00 | 6 | 2.215 |
| 08/14/2026 18:00 | 4 | 2.215 |
| 08/14/2026 17:57 | 1 | 2.215 |
| 08/14/2026 17:55 | 1 | 2.215 |
| 08/14/2026 17:55 | 1 | 2.21 |
| 08/14/2026 17:55 | 1 | 2.215 |
| 08/14/2026 17:54 | 1 | 2.21 |
| 08/14/2026 17:54 | 1 | 2.21 |
| 08/14/2026 17:54 | 1 | 2.21 |
| 08/14/2026 17:54 | 1 | 2.21 |
| 08/14/2026 17:54 | 1 | 2.21 |
| 08/14/2026 17:53 | 1 | 2.21 |
| 08/14/2026 17:51 | 1 | 2.215 |
| 08/14/2026 17:51 | 1 | 2.21 |
| 08/14/2026 17:51 | 1 | 2.21 |
| 08/14/2026 17:51 | 1 | 2.21 |
| 08/14/2026 17:51 | 75 | 2.215 |
| 08/14/2026 17:51 | 265 | 2.21 |
| 08/14/2026 17:51 | 200 | 2.21 |
| 08/14/2026 17:51 | 300 | 2.21 |
| 08/14/2026 17:51 | 100 | 2.21 |
| 08/14/2026 17:51 | 135 | 2.21 |
| 08/14/2026 17:50 | 1 | 2.21 |
| 08/14/2026 17:50 | 1 | 2.21 |
| 08/14/2026 17:50 | 1 | 2.21 |
| 08/14/2026 17:50 | 44 | 2.215 |
| 08/14/2026 17:46 | 14 | 2.215 |
| 08/14/2026 17:44 | 173 | 2.22 |
| 08/14/2026 17:44 | 45 | 2.22 |
| 08/14/2026 17:44 | 45 | 2.22 |
| 08/14/2026 17:44 | 45 | 2.22 |
| 08/14/2026 17:44 | 1 | 2.22 |
| 08/14/2026 17:44 | 1 | 2.22 |
| 08/14/2026 17:44 | 1 | 2.22 |
| 08/14/2026 17:44 | 300 | 2.22 |
| 08/14/2026 17:44 | 3 | 2.22 |
| 08/14/2026 17:44 | 100 | 2.22 |
| 08/14/2026 17:44 | 195 | 2.22 |
| 08/14/2026 17:44 | 200 | 2.22 |
| 08/14/2026 17:42 | 241 | 2.22 |
| 08/14/2026 17:42 | 319 | 2.22 |
| 08/14/2026 17:42 | 100 | 2.22 |
| 08/14/2026 17:42 | 100 | 2.22 |
| 08/14/2026 17:42 | 66 | 2.22 |
| 08/14/2026 17:41 | 34 | 2.22 |
| 08/14/2026 17:41 | 66 | 2.22 |
| 08/14/2026 17:40 | 33 | 2.22 |
| 08/14/2026 17:37 | 26 | 2.215 |
| 08/14/2026 17:36 | 100 | 2.215 |
| 08/14/2026 17:36 | 25 | 2.215 |
| 08/14/2026 17:36 | 100 | 2.215 |
| 08/14/2026 17:35 | 26 | 2.215 |
| 08/14/2026 17:35 | 58 | 2.215 |
| 08/14/2026 17:34 | 1 | 2.215 |
| 08/14/2026 17:33 | 1 | 2.22 |
| 08/14/2026 17:33 | 1 | 2.215 |
| 08/14/2026 17:33 | 1 | 2.215 |
| 08/14/2026 17:32 | 42 | 2.21 |
| 08/14/2026 17:32 | 29 | 2.21 |
| 08/14/2026 17:32 | 100 | 2.21 |
| 08/14/2026 17:32 | 90 | 2.21 |
| 08/14/2026 17:32 | 95 | 2.21 |
| 08/14/2026 17:32 | 95 | 2.21 |
| 08/14/2026 17:32 | 100 | 2.21 |
| 08/14/2026 17:32 | 90 | 2.21 |
| 08/14/2026 17:32 | 200 | 2.21 |
| 08/14/2026 17:32 | 300 | 2.21 |
| 08/14/2026 17:32 | 1 | 2.21 |
| 08/14/2026 17:32 | 1 | 2.21 |
| 08/14/2026 17:32 | 100 | 2.22 |
| 08/14/2026 17:32 | 100 | 2.22 |
| 08/14/2026 17:32 | 69 | 2.22 |
| 08/14/2026 17:32 | 400 | 2.22 |
| 08/14/2026 17:32 | 200 | 2.22 |
| 08/14/2026 17:30 | 1 | 2.225 |
| 08/14/2026 17:30 | 1 | 2.225 |
| 08/14/2026 17:27 | 100 | 2.225 |
| 08/14/2026 17:22 | 25 | 2.225 |
| 08/14/2026 17:22 | 54 | 2.225 |
| 08/14/2026 17:19 | 1 | 2.225 |
| 08/14/2026 17:19 | 2 | 2.22 |
| 08/14/2026 17:19 | 99 | 2.22 |
| 08/14/2026 17:19 | 1 | 2.22 |
| 08/14/2026 17:19 | 99 | 2.22 |
| 08/14/2026 17:19 | 1 | 2.22 |
| 08/14/2026 17:15 | 100 | 2.22 |
| 08/14/2026 17:14 | 46 | 2.22 |
| 08/14/2026 17:14 | 28 | 2.22 |
| 08/14/2026 17:14 | 28 | 2.22 |
| 08/14/2026 17:14 | 28 | 2.22 |
| 08/14/2026 17:14 | 100 | 2.22 |
| 08/14/2026 17:14 | 100 | 2.22 |
| 08/14/2026 17:14 | 100 | 2.22 |
| 08/14/2026 17:14 | 100 | 2.22 |
| 08/14/2026 17:14 | 300 | 2.22 |
| 08/14/2026 17:14 | 100 | 2.22 |
| 08/14/2026 17:14 | 72 | 2.22 |
| 08/14/2026 17:12 | 3 | 2.225 |
| 08/14/2026 17:11 | 2 | 2.225 |
| 08/14/2026 17:09 | 100 | 2.225 |
| 08/14/2026 17:05 | 100 | 2.23 |
| 08/14/2026 17:04 | 100 | 2.225 |
| 08/14/2026 17:02 | 1 | 2.225 |
| 08/14/2026 17:02 | 100 | 2.22 |
| 08/14/2026 17:02 | 100 | 2.22 |
| 08/14/2026 17:02 | 100 | 2.22 |
| 08/14/2026 17:02 | 1 | 2.22 |
| 08/14/2026 17:02 | 100 | 2.22 |
| 08/14/2026 17:00 | 38 | 2.22 |
| 08/14/2026 16:58 | 100 | 2.22 |
| 08/14/2026 16:57 | 100 | 2.22 |
| 08/14/2026 16:55 | 1 | 2.22 |
| 08/14/2026 16:55 | 100 | 2.22 |
| 08/14/2026 16:55 | 20 | 2.22 |
| 08/14/2026 16:55 | 300 | 2.22 |
| 08/14/2026 16:55 | 100 | 2.22 |
| 08/14/2026 16:55 | 100 | 2.22 |
| 08/14/2026 16:53 | 93 | 2.215 |
| 08/14/2026 16:53 | 7 | 2.215 |
| 08/14/2026 16:51 | 44 | 2.215 |
| 08/14/2026 16:48 | 20 | 2.215 |
| 08/14/2026 16:48 | 731 | 2.21 |
| 08/14/2026 16:48 | 269 | 2.21 |
| 08/14/2026 16:48 | 31 | 2.21 |
| 08/14/2026 16:48 | 300 | 2.21 |
| 08/14/2026 16:48 | 100 | 2.21 |
| 08/14/2026 16:48 | 72 | 2.21 |
| 08/14/2026 16:48 | 30 | 2.21 |
| 08/14/2026 16:48 | 69 | 2.21 |
| 08/14/2026 16:48 | 100 | 2.21 |
| 08/14/2026 16:48 | 142 | 2.21 |
| 08/14/2026 16:47 | 1 | 2.21 |
| 08/14/2026 16:47 | 57 | 2.21 |
| 08/14/2026 16:47 | 69 | 2.21 |
| 08/14/2026 16:46 | 100 | 2.215 |
| 08/14/2026 16:46 | 1 | 2.22 |
| 08/14/2026 16:46 | 200 | 2.21 |
| 08/14/2026 16:46 | 67 | 2.21 |
| 08/14/2026 16:46 | 1 | 2.21 |
| 08/14/2026 16:43 | 100 | 2.21 |
| 08/14/2026 16:43 | 207 | 2.21 |
| 08/14/2026 16:43 | 69 | 2.21 |
| 08/14/2026 16:43 | 100 | 2.21 |
| 08/14/2026 16:43 | 300 | 2.21 |
| 08/14/2026 16:43 | 199 | 2.21 |
| 08/14/2026 16:43 | 1 | 2.21 |
| 08/14/2026 16:42 | 1 | 2.215 |
| 08/14/2026 16:41 | 25 | 2.215 |
| 08/14/2026 16:41 | 75 | 2.215 |
| 08/14/2026 16:41 | 69 | 2.215 |
| 08/14/2026 16:41 | 100 | 2.215 |
| 08/14/2026 16:40 | 7 | 2.215 |
| 08/14/2026 16:40 | 32 | 2.22 |
| 08/14/2026 16:39 | 14 | 2.215 |
| 08/14/2026 16:38 | 10 | 2.215 |
| 08/14/2026 16:37 | 7 | 2.215 |
| 08/14/2026 16:37 | 1 | 2.215 |
| 08/14/2026 16:37 | 7 | 2.215 |
| 08/14/2026 16:37 | 1 | 2.215 |
| 08/14/2026 16:36 | 300 | 2.22 |
| 08/14/2026 16:36 | 100 | 2.22 |
| 08/14/2026 16:36 | 38 | 2.225 |
| 08/14/2026 16:36 | 82 | 2.22 |
| 08/14/2026 16:36 | 200 | 2.22 |
| 08/14/2026 16:36 | 100 | 2.22 |
| 08/14/2026 16:36 | 200 | 2.22 |
| 08/14/2026 16:36 | 100 | 2.22 |
| 08/14/2026 16:35 | 100 | 2.215 |
| 08/14/2026 16:35 | 250 | 2.215 |
| 08/14/2026 16:35 | 75 | 2.215 |
| 08/14/2026 16:35 | 22 | 2.21 |
| 08/14/2026 16:35 | 100 | 2.21 |
| 08/14/2026 16:35 | 100 | 2.21 |
| 08/14/2026 16:35 | 69 | 2.21 |
| 08/14/2026 16:35 | 30 | 2.21 |
| 08/14/2026 16:33 | 32 | 2.205 |
| 08/14/2026 16:32 | 1 | 2.21 |
| 08/14/2026 16:32 | 13 | 2.21 |
| 08/14/2026 16:32 | 87 | 2.21 |
| 08/14/2026 16:30 | 75 | 2.205 |
| 08/14/2026 16:30 | 75 | 2.205 |
| 08/14/2026 16:29 | 18 | 2.20 |
| 08/14/2026 16:29 | 100 | 2.20 |
| 08/14/2026 16:29 | 100 | 2.20 |
| 08/14/2026 16:29 | 76 | 2.20 |
| 08/14/2026 16:29 | 24 | 2.20 |
| 08/14/2026 16:29 | 100 | 2.20 |
| 08/14/2026 16:29 | 100 | 2.20 |
| 08/14/2026 16:28 | 3 | 2.205 |
| 08/14/2026 16:27 | 100 | 2.205 |
| 08/14/2026 16:26 | 1 | 2.21 |
| 08/14/2026 16:26 | 1 | 2.21 |
| 08/14/2026 16:25 | 1 | 2.21 |
| 08/14/2026 16:25 | 1 | 2.21 |
| 08/14/2026 16:25 | 1 | 2.21 |
| 08/14/2026 16:25 | 1 | 2.21 |
| 08/14/2026 16:25 | 1 | 2.21 |
| 08/14/2026 16:25 | 1 | 2.21 |
| 08/14/2026 16:25 | 1 | 2.21 |
| 08/14/2026 16:24 | 1 | 2.21 |
| 08/14/2026 16:24 | 1 | 2.21 |
| 08/14/2026 16:24 | 1 | 2.21 |
| 08/14/2026 16:24 | 1 | 2.205 |
| 08/14/2026 16:24 | 1 | 2.205 |
| 08/14/2026 16:24 | 1 | 2.205 |
| 08/14/2026 16:24 | 1 | 2.205 |
| 08/14/2026 16:23 | 1 | 2.205 |
| 08/14/2026 16:23 | 1 | 2.205 |
| 08/14/2026 16:23 | 1 | 2.205 |
| 08/14/2026 16:23 | 1 | 2.21 |
| 08/14/2026 16:23 | 1 | 2.21 |
| 08/14/2026 16:22 | 1 | 2.21 |
| 08/14/2026 16:22 | 1 | 2.21 |
| 08/14/2026 16:22 | 1 | 2.21 |
| 08/14/2026 16:22 | 9 | 2.21 |
| 08/14/2026 16:22 | 91 | 2.21 |
| 08/14/2026 16:22 | 1 | 2.21 |
| 08/14/2026 16:22 | 1 | 2.21 |
| 08/14/2026 16:22 | 1 | 2.21 |
| 08/14/2026 16:21 | 1 | 2.21 |
| 08/14/2026 16:21 | 1 | 2.21 |
| 08/14/2026 16:21 | 1 | 2.205 |
| 08/14/2026 16:20 | 27 | 2.205 |
| 08/14/2026 16:19 | 1 | 2.205 |
| 08/14/2026 16:19 | 1 | 2.205 |
| 08/14/2026 16:18 | 1 | 2.21 |
| 08/14/2026 16:18 | 1 | 2.21 |
| 08/14/2026 16:18 | 1 | 2.21 |
| 08/14/2026 16:17 | 100 | 2.205 |
| 08/14/2026 16:17 | 25 | 2.205 |
| 08/14/2026 16:17 | 75 | 2.205 |
| 08/14/2026 16:17 | 1 | 2.205 |
| 08/14/2026 16:16 | 1 | 2.21 |
| 08/14/2026 16:16 | 1 | 2.21 |
| 08/14/2026 16:16 | 1 | 2.21 |
| 08/14/2026 16:16 | 5 | 2.21 |
| 08/14/2026 16:16 | 95 | 2.21 |
| 08/14/2026 16:16 | 1 | 2.21 |
| 08/14/2026 16:15 | 1 | 2.21 |
| 08/14/2026 16:15 | 1 | 2.21 |
| 08/14/2026 16:15 | 1 | 2.21 |
| 08/14/2026 16:15 | 1 | 2.21 |
| 08/14/2026 16:15 | 39 | 2.205 |
| 08/14/2026 16:15 | 1 | 2.205 |
| 08/14/2026 16:15 | 1 | 2.205 |
| 08/14/2026 16:15 | 1 | 2.205 |
| 08/14/2026 16:14 | 8 | 2.205 |
| 08/14/2026 16:14 | 1 | 2.205 |
| 08/14/2026 16:14 | 1 | 2.205 |
| 08/14/2026 16:13 | 100 | 2.205 |
| 08/14/2026 16:13 | 1 | 2.205 |
| 08/14/2026 16:11 | 1 | 2.205 |
| 08/14/2026 16:11 | 1 | 2.205 |
| 08/14/2026 16:11 | 1 | 2.205 |
| 08/14/2026 16:11 | 1 | 2.205 |
| 08/14/2026 16:11 | 1 | 2.205 |
| 08/14/2026 16:11 | 1 | 2.205 |
| 08/14/2026 16:11 | 1 | 2.205 |
| 08/14/2026 16:10 | 1 | 2.205 |
| 08/14/2026 16:10 | 1 | 2.205 |
| 08/14/2026 16:10 | 26 | 2.205 |
| 08/14/2026 16:10 | 15 | 2.205 |
| 08/14/2026 16:09 | 1 | 2.20 |
| 08/14/2026 16:09 | 1 | 2.205 |
| 08/14/2026 16:09 | 1 | 2.21 |
| 08/14/2026 16:09 | 14 | 2.205 |
| 08/14/2026 16:08 | 1 | 2.205 |
| 08/14/2026 16:08 | 200 | 2.21 |
| 08/14/2026 16:08 | 1 | 2.21 |
| 08/14/2026 16:08 | 300 | 2.20 |
| 08/14/2026 16:08 | 200 | 2.20 |
| 08/14/2026 16:08 | 98 | 2.20 |
| 08/14/2026 16:08 | 2 | 2.20 |
| 08/14/2026 16:08 | 98 | 2.195 |
| 08/14/2026 16:08 | 1 | 2.195 |
| 08/14/2026 16:08 | 1 | 2.195 |
| 08/14/2026 16:08 | 1 | 2.195 |
| 08/14/2026 16:08 | 1 | 2.195 |
| 08/14/2026 16:08 | 1 | 2.195 |
| 08/14/2026 16:08 | 1 | 2.195 |
| 08/14/2026 16:08 | 10 | 2.195 |
| 08/14/2026 16:07 | 11 | 2.195 |
| 08/14/2026 16:07 | 29 | 2.20 |
| 08/14/2026 16:07 | 2 | 2.20 |
| 08/14/2026 16:07 | 25 | 2.195 |
| 08/14/2026 16:06 | 75 | 2.195 |
| 08/14/2026 16:06 | 1 | 2.20 |
| 08/14/2026 16:06 | 200 | 2.20 |
| 08/14/2026 16:06 | 100 | 2.20 |
| 08/14/2026 16:05 | 19 | 2.205 |
| 08/14/2026 16:05 | 75 | 2.205 |
| 08/14/2026 16:05 | 75 | 2.205 |
| 08/14/2026 16:05 | 75 | 2.205 |
| 08/14/2026 16:05 | 75 | 2.205 |
| 08/14/2026 16:05 | 75 | 2.205 |
| 08/14/2026 16:03 | 100 | 2.205 |
| 08/14/2026 16:03 | 25 | 2.205 |
| 08/14/2026 16:03 | 75 | 2.205 |
| 08/14/2026 16:02 | 25 | 2.205 |
| 08/14/2026 16:02 | 25 | 2.205 |
| 08/14/2026 16:01 | 200 | 2.205 |
| 08/14/2026 16:01 | 100 | 2.205 |
| 08/14/2026 16:01 | 75 | 2.205 |
| 08/14/2026 16:01 | 100 | 2.205 |
| 08/14/2026 16:00 | 100 | 2.21 |
| 08/14/2026 16:00 | 125 | 2.21 |
| 08/14/2026 16:00 | 175 | 2.21 |
| 08/14/2026 16:00 | 125 | 2.20 |
| 08/14/2026 16:00 | 24 | 2.20 |
| 08/14/2026 16:00 | 1 | 2.20 |
| 08/14/2026 15:58 | 75 | 2.20 |
| 08/14/2026 15:56 | 200 | 2.20 |
| 08/14/2026 15:55 | 75 | 2.205 |
| 08/14/2026 15:54 | 100 | 2.21 |
| 08/14/2026 15:54 | 200 | 2.21 |
| 08/14/2026 15:54 | 200 | 2.21 |
| 08/14/2026 15:54 | 200 | 2.21 |
| 08/14/2026 15:54 | 300 | 2.21 |
| 08/14/2026 15:54 | 2 | 2.21 |
| 08/14/2026 15:53 | 100 | 2.20 |
| 08/14/2026 15:52 | 100 | 2.20 |
| 08/14/2026 15:50 | 100 | 2.20 |
| 08/14/2026 15:50 | 100 | 2.20 |
| 08/14/2026 15:50 | 100 | 2.20 |
| 08/14/2026 15:50 | 100 | 2.20 |
| 08/14/2026 15:50 | 100 | 2.20 |
| 08/14/2026 15:45 | 200 | 2.20 |
| 08/14/2026 15:43 | 1 | 2.21 |
| 08/14/2026 15:43 | 25 | 2.20 |
| 08/14/2026 15:43 | 75 | 2.20 |
| 08/14/2026 15:42 | 1 | 2.20 |
| 08/14/2026 15:42 | 75 | 2.195 |
| 08/14/2026 15:42 | 1 | 2.195 |
| 08/14/2026 15:42 | 2 | 2.19 |
| 08/14/2026 15:41 | 100 | 2.19 |
| 08/14/2026 15:39 | 300 | 2.20 |
| 08/14/2026 15:39 | 500 | 2.20 |
| 08/14/2026 15:34 | 4 | 2.22 |
| 08/14/2026 15:34 | 200 | 2.21 |
| 08/14/2026 15:34 | 300 | 2.21 |
| 08/14/2026 15:34 | 50 | 2.21 |
| 08/14/2026 15:34 | 25 | 2.21 |
| 08/14/2026 15:34 | 75 | 2.21 |
| 08/14/2026 15:34 | 1399 | 2.22 |
| 08/14/2026 15:34 | 1 | 2.22 |
| 08/14/2026 15:32 | 188 | 2.23 |
| 08/14/2026 15:32 | 112 | 2.23 |
| 08/14/2026 15:32 | 300 | 2.24 |
| 08/14/2026 15:32 | 500 | 2.24 |
| 08/14/2026 15:30 | 200 | 2.24 |
| 08/14/2026 15:30 | 100 | 2.24 |
| 08/14/2026 15:30 | 362 | 2.24 |
| 08/14/2026 15:30 | 12 | 2.24 |
| 08/14/2026 15:30 | 1 | 2.23 |
| 08/14/2026 15:30 | 3288 | 2.24 |
| 08/14/2026 15:30 | 43 | 2.22 |
| 08/14/2026 15:30 | 1 | 2.23 |
| 08/14/2026 15:30 | 10 | 2.23 |
| 08/14/2026 15:30 | 10 | 2.23 |