Large gap with delayed quotes
|
Last quote
04/27/2026
-
16:30:16
|
Bid
04/27/2026 -
16:31:27
|
Bid Volume |
Ask
04/27/2026 -
16:31:27
|
Ask Volume |
|---|---|---|---|---|
|
2.94
-0.06
(
-2.00% )
|
2.93
|
300 |
2.94
|
500 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/27/2026 10:30 | 500 | 2.945 |
| 04/27/2026 10:30 | 1 | 2.945 |
| 04/27/2026 10:29 | 1 | 2.9409 |
| 04/27/2026 10:29 | 1 | 2.945 |
| 04/27/2026 10:29 | 25 | 2.94 |
| 04/27/2026 10:29 | 15 | 2.94 |
| 04/27/2026 10:29 | 50 | 2.94 |
| 04/27/2026 10:29 | 100 | 2.95 |
| 04/27/2026 10:29 | 1 | 2.945 |
| 04/27/2026 10:29 | 3 | 2.946 |
| 04/27/2026 10:29 | 1 | 2.9399 |
| 04/27/2026 10:29 | 100 | 2.95 |
| 04/27/2026 10:29 | 1 | 2.9391 |
| 04/27/2026 10:29 | 2 | 2.9391 |
| 04/27/2026 10:29 | 1 | 2.945 |
| 04/27/2026 10:28 | 100 | 2.945 |
| 04/27/2026 10:28 | 48 | 2.945 |
| 04/27/2026 10:28 | 1 | 2.94 |
| 04/27/2026 10:28 | 200 | 2.94 |
| 04/27/2026 10:28 | 100 | 2.94 |
| 04/27/2026 10:28 | 100 | 2.94 |
| 04/27/2026 10:28 | 1 | 2.94 |
| 04/27/2026 10:28 | 1 | 2.94 |
| 04/27/2026 10:28 | 200 | 2.94 |
| 04/27/2026 10:28 | 5 | 2.94 |
| 04/27/2026 10:28 | 1 | 2.94 |
| 04/27/2026 10:28 | 14 | 2.94 |
| 04/27/2026 10:28 | 118 | 2.94 |
| 04/27/2026 10:28 | 5 | 2.94 |
| 04/27/2026 10:28 | 1 | 2.94 |
| 04/27/2026 10:28 | 100 | 2.94 |
| 04/27/2026 10:28 | 1 | 2.94 |
| 04/27/2026 10:28 | 4 | 2.94 |
| 04/27/2026 10:28 | 2 | 2.94 |
| 04/27/2026 10:28 | 1 | 2.94 |
| 04/27/2026 10:28 | 1 | 2.94 |
| 04/27/2026 10:28 | 200 | 2.94 |
| 04/27/2026 10:28 | 1 | 2.94 |
| 04/27/2026 10:28 | 3 | 2.94 |
| 04/27/2026 10:28 | 1 | 2.94 |
| 04/27/2026 10:28 | 1 | 2.94 |
| 04/27/2026 10:28 | 75 | 2.94 |
| 04/27/2026 10:28 | 60 | 2.94 |
| 04/27/2026 10:28 | 76 | 2.94 |
| 04/27/2026 10:28 | 1 | 2.9352 |
| 04/27/2026 10:28 | 1 | 2.9352 |
| 04/27/2026 10:28 | 4 | 2.936 |
| 04/27/2026 10:28 | 200 | 2.935 |
| 04/27/2026 10:28 | 5 | 2.935 |
| 04/27/2026 10:27 | 3 | 2.936 |
| 04/27/2026 10:27 | 1 | 2.9364 |
| 04/27/2026 10:27 | 1 | 2.9364 |
| 04/27/2026 10:27 | 189 | 2.935 |
| 04/27/2026 10:27 | 1 | 2.9364 |
| 04/27/2026 10:27 | 100 | 2.935 |
| 04/27/2026 10:27 | 16 | 2.94 |
| 04/27/2026 10:27 | 1 | 2.9368 |
| 04/27/2026 10:26 | 4 | 2.936 |
| 04/27/2026 10:26 | 1 | 2.9383 |
| 04/27/2026 10:26 | 1 | 2.9383 |
| 04/27/2026 10:26 | 100 | 2.94 |
| 04/27/2026 10:26 | 1 | 2.9375 |
| 04/27/2026 10:25 | 3 | 2.936 |
| 04/27/2026 10:25 | 1 | 2.9374 |
| 04/27/2026 10:25 | 1 | 2.9374 |
| 04/27/2026 10:25 | 200 | 2.935 |
| 04/27/2026 10:25 | 1 | 2.938 |