Large gap with delayed quotes
|
Last quote
06/17/2026
-
23:20:00
|
Bid
06/17/2026 -
21:59:59
|
Bid Volume |
Ask
06/17/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
2.73
-0.08
(
-2.85% )
|
2.73
|
1,300 |
2.74
|
2,900 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/17/2026 23:20 | � | 2.73 |
| 06/17/2026 22:30 | � | 2.73 |
| 06/17/2026 22:00 | � | 2.73 |
| 06/17/2026 22:00 | 52419 | 2.73 |
| 06/17/2026 21:59 | 1 | 2.74 |
| 06/17/2026 21:59 | 12 | 2.735 |
| 06/17/2026 21:59 | 1 | 2.74 |
| 06/17/2026 21:59 | 1 | 2.74 |
| 06/17/2026 21:59 | 1 | 2.74 |
| 06/17/2026 21:59 | 1 | 2.74 |
| 06/17/2026 21:59 | 4 | 2.74 |
| 06/17/2026 21:59 | 6 | 2.74 |
| 06/17/2026 21:59 | 4 | 2.74 |
| 06/17/2026 21:59 | 2 | 2.74 |
| 06/17/2026 21:59 | 40 | 2.735 |
| 06/17/2026 21:59 | 39 | 2.735 |
| 06/17/2026 21:59 | 8 | 2.74 |
| 06/17/2026 21:59 | 34 | 2.74 |
| 06/17/2026 21:59 | 6 | 2.74 |
| 06/17/2026 21:59 | 93 | 2.74 |
| 06/17/2026 21:59 | 100 | 2.74 |
| 06/17/2026 21:59 | 100 | 2.74 |
| 06/17/2026 21:59 | 100 | 2.74 |
| 06/17/2026 21:59 | 400 | 2.74 |
| 06/17/2026 21:59 | 100 | 2.74 |
| 06/17/2026 21:59 | 223 | 2.735 |
| 06/17/2026 21:59 | 93 | 2.735 |
| 06/17/2026 21:59 | 82 | 2.735 |
| 06/17/2026 21:59 | 300 | 2.735 |
| 06/17/2026 21:59 | 100 | 2.735 |
| 06/17/2026 21:59 | 100 | 2.735 |
| 06/17/2026 21:59 | 268 | 2.735 |
| 06/17/2026 21:59 | 6 | 2.735 |
| 06/17/2026 21:59 | 1 | 2.735 |
| 06/17/2026 21:59 | 199 | 2.735 |
| 06/17/2026 21:59 | 100 | 2.735 |
| 06/17/2026 21:59 | 12 | 2.735 |
| 06/17/2026 21:59 | 79 | 2.735 |
| 06/17/2026 21:59 | 3 | 2.735 |
| 06/17/2026 21:59 | 10 | 2.735 |
| 06/17/2026 21:59 | 3 | 2.735 |
| 06/17/2026 21:59 | 1 | 2.735 |
| 06/17/2026 21:59 | 4 | 2.735 |
| 06/17/2026 21:59 | 71 | 2.735 |
| 06/17/2026 21:59 | 10 | 2.735 |
| 06/17/2026 21:59 | 15 | 2.735 |
| 06/17/2026 21:59 | 400 | 2.735 |
| 06/17/2026 21:59 | 4 | 2.735 |
| 06/17/2026 21:59 | 5 | 2.735 |
| 06/17/2026 21:59 | 10 | 2.735 |
| 06/17/2026 21:59 | 5 | 2.735 |
| 06/17/2026 21:59 | 6 | 2.735 |
| 06/17/2026 21:59 | 8 | 2.735 |
| 06/17/2026 21:59 | 19 | 2.735 |
| 06/17/2026 21:59 | 137 | 2.735 |
| 06/17/2026 21:59 | 100 | 2.735 |
| 06/17/2026 21:59 | 100 | 2.735 |
| 06/17/2026 21:59 | 63 | 2.735 |
| 06/17/2026 21:59 | 28 | 2.735 |
| 06/17/2026 21:59 | 3 | 2.735 |
| 06/17/2026 21:59 | 12 | 2.735 |
| 06/17/2026 21:59 | 2 | 2.735 |
| 06/17/2026 21:58 | 34 | 2.73 |
| 06/17/2026 21:58 | 68 | 2.735 |
| 06/17/2026 21:58 | 1 | 2.735 |
| 06/17/2026 21:58 | 3 | 2.735 |
| 06/17/2026 21:58 | 86 | 2.735 |
| 06/17/2026 21:58 | 6 | 2.735 |
| 06/17/2026 21:58 | 26 | 2.735 |
| 06/17/2026 21:58 | 1 | 2.735 |
| 06/17/2026 21:58 | 300 | 2.73 |
| 06/17/2026 21:58 | 135 | 2.73 |
| 06/17/2026 21:58 | 27 | 2.73 |
| 06/17/2026 21:58 | 100 | 2.73 |
| 06/17/2026 21:58 | 400 | 2.73 |
| 06/17/2026 21:58 | 200 | 2.73 |
| 06/17/2026 21:58 | 11 | 2.735 |
| 06/17/2026 21:58 | 17 | 2.735 |
| 06/17/2026 21:58 | 200 | 2.735 |
| 06/17/2026 21:58 | 348 | 2.73 |
| 06/17/2026 21:58 | 42 | 2.73 |
| 06/17/2026 21:58 | 3 | 2.73 |
| 06/17/2026 21:58 | 2 | 2.73 |
| 06/17/2026 21:57 | 5 | 2.73 |
| 06/17/2026 21:57 | 32 | 2.73 |
| 06/17/2026 21:57 | 100 | 2.73 |
| 06/17/2026 21:57 | 200 | 2.73 |
| 06/17/2026 21:57 | 20 | 2.73 |
| 06/17/2026 21:57 | 25 | 2.73 |
| 06/17/2026 21:57 | 72 | 2.73 |
| 06/17/2026 21:57 | 10 | 2.73 |
| 06/17/2026 21:57 | 200 | 2.73 |
| 06/17/2026 21:57 | 2 | 2.73 |
| 06/17/2026 21:57 | 117 | 2.73 |
| 06/17/2026 21:57 | 7 | 2.735 |
| 06/17/2026 21:57 | 5 | 2.735 |
| 06/17/2026 21:57 | 1 | 2.735 |
| 06/17/2026 21:57 | 5 | 2.735 |
| 06/17/2026 21:57 | 2 | 2.735 |
| 06/17/2026 21:57 | 7 | 2.73 |
| 06/17/2026 21:57 | 2 | 2.735 |
| 06/17/2026 21:57 | 1 | 2.735 |
| 06/17/2026 21:57 | 10 | 2.735 |
| 06/17/2026 21:57 | 157 | 2.73 |
| 06/17/2026 21:57 | 74 | 2.73 |
| 06/17/2026 21:57 | 17 | 2.73 |
| 06/17/2026 21:57 | 2 | 2.73 |
| 06/17/2026 21:57 | 4 | 2.73 |
| 06/17/2026 21:57 | 96 | 2.73 |
| 06/17/2026 21:57 | 3 | 2.735 |
| 06/17/2026 21:57 | 16 | 2.735 |
| 06/17/2026 21:57 | 1 | 2.735 |
| 06/17/2026 21:57 | 11 | 2.735 |
| 06/17/2026 21:57 | 1 | 2.735 |
| 06/17/2026 21:57 | 1 | 2.735 |
| 06/17/2026 21:57 | 7 | 2.735 |
| 06/17/2026 21:57 | 4 | 2.735 |
| 06/17/2026 21:57 | 124 | 2.73 |
| 06/17/2026 21:57 | 163 | 2.73 |
| 06/17/2026 21:57 | 1 | 2.735 |
| 06/17/2026 21:57 | 1 | 2.735 |
| 06/17/2026 21:57 | 20 | 2.735 |
| 06/17/2026 21:56 | 6 | 2.735 |
| 06/17/2026 21:56 | 4 | 2.735 |
| 06/17/2026 21:56 | 10 | 2.735 |
| 06/17/2026 21:56 | 9 | 2.735 |
| 06/17/2026 21:56 | 1 | 2.735 |
| 06/17/2026 21:56 | 2 | 2.735 |
| 06/17/2026 21:56 | 3 | 2.735 |
| 06/17/2026 21:56 | 1 | 2.735 |
| 06/17/2026 21:56 | 2 | 2.735 |
| 06/17/2026 21:56 | 7 | 2.735 |
| 06/17/2026 21:56 | 1 | 2.735 |
| 06/17/2026 21:56 | 14 | 2.735 |
| 06/17/2026 21:56 | 1 | 2.735 |
| 06/17/2026 21:56 | 15 | 2.735 |
| 06/17/2026 21:56 | 137 | 2.73 |
| 06/17/2026 21:56 | 53 | 2.735 |
| 06/17/2026 21:56 | 50 | 2.735 |
| 06/17/2026 21:56 | 50 | 2.735 |
| 06/17/2026 21:56 | 68 | 2.735 |
| 06/17/2026 21:55 | 18 | 2.73 |
| 06/17/2026 21:55 | 100 | 2.73 |
| 06/17/2026 21:55 | 100 | 2.73 |
| 06/17/2026 21:55 | 100 | 2.73 |
| 06/17/2026 21:55 | 81 | 2.73 |
| 06/17/2026 21:55 | 19 | 2.73 |
| 06/17/2026 21:55 | 100 | 2.73 |
| 06/17/2026 21:55 | 22 | 2.73 |
| 06/17/2026 21:55 | 29 | 2.73 |
| 06/17/2026 21:55 | 200 | 2.73 |
| 06/17/2026 21:55 | 100 | 2.73 |
| 06/17/2026 21:55 | 68 | 2.73 |
| 06/17/2026 21:55 | 100 | 2.73 |
| 06/17/2026 21:55 | 100 | 2.73 |
| 06/17/2026 21:55 | 78 | 2.73 |
| 06/17/2026 21:55 | 22 | 2.73 |
| 06/17/2026 21:55 | 105 | 2.73 |
| 06/17/2026 21:54 | 100 | 2.725 |
| 06/17/2026 21:54 | 100 | 2.725 |
| 06/17/2026 21:53 | 1 | 2.725 |
| 06/17/2026 21:52 | 1 | 2.725 |
| 06/17/2026 21:51 | 1 | 2.725 |
| 06/17/2026 21:51 | 100 | 2.725 |
| 06/17/2026 21:51 | 72 | 2.725 |
| 06/17/2026 21:51 | 256 | 2.725 |
| 06/17/2026 21:51 | 464 | 2.725 |
| 06/17/2026 21:51 | 100 | 2.73 |
| 06/17/2026 21:51 | 133 | 2.73 |
| 06/17/2026 21:51 | 67 | 2.73 |
| 06/17/2026 21:51 | 72 | 2.73 |
| 06/17/2026 21:51 | 5 | 2.73 |
| 06/17/2026 21:51 | 100 | 2.73 |
| 06/17/2026 21:51 | 90 | 2.73 |
| 06/17/2026 21:51 | 50 | 2.73 |
| 06/17/2026 21:51 | 30 | 2.73 |
| 06/17/2026 21:51 | 60 | 2.73 |
| 06/17/2026 21:51 | 74 | 2.73 |
| 06/17/2026 21:50 | 1 | 2.735 |
| 06/17/2026 21:50 | 1 | 2.735 |
| 06/17/2026 21:50 | 165 | 2.735 |
| 06/17/2026 21:49 | 23 | 2.735 |
| 06/17/2026 21:49 | 1 | 2.735 |
| 06/17/2026 21:49 | 31 | 2.735 |
| 06/17/2026 21:49 | 1 | 2.735 |
| 06/17/2026 21:49 | 1 | 2.735 |
| 06/17/2026 21:49 | 1 | 2.735 |
| 06/17/2026 21:49 | 4 | 2.735 |
| 06/17/2026 21:49 | 229 | 2.73 |
| 06/17/2026 21:49 | 100 | 2.73 |
| 06/17/2026 21:49 | 14 | 2.73 |
| 06/17/2026 21:49 | 300 | 2.73 |
| 06/17/2026 21:49 | 64 | 2.73 |
| 06/17/2026 21:49 | 10 | 2.73 |
| 06/17/2026 21:49 | 54 | 2.73 |
| 06/17/2026 21:49 | 126 | 2.73 |
| 06/17/2026 21:49 | 100 | 2.73 |
| 06/17/2026 21:49 | 90 | 2.73 |
| 06/17/2026 21:49 | 100 | 2.73 |
| 06/17/2026 21:49 | 200 | 2.73 |
| 06/17/2026 21:49 | 180 | 2.73 |
| 06/17/2026 21:49 | 80 | 2.73 |
| 06/17/2026 21:49 | 90 | 2.73 |
| 06/17/2026 21:46 | 1 | 2.725 |
| 06/17/2026 21:46 | 1 | 2.725 |
| 06/17/2026 21:46 | 10 | 2.725 |
| 06/17/2026 21:46 | 1 | 2.725 |
| 06/17/2026 21:46 | 1 | 2.725 |
| 06/17/2026 21:46 | 1 | 2.725 |
| 06/17/2026 21:46 | 1 | 2.725 |
| 06/17/2026 21:45 | 4 | 2.725 |
| 06/17/2026 21:45 | 1 | 2.725 |
| 06/17/2026 21:45 | 1 | 2.725 |
| 06/17/2026 21:45 | 1 | 2.725 |
| 06/17/2026 21:45 | 1 | 2.725 |
| 06/17/2026 21:45 | 9 | 2.725 |
| 06/17/2026 21:45 | 100 | 2.73 |
| 06/17/2026 21:45 | 100 | 2.73 |
| 06/17/2026 21:45 | 100 | 2.73 |
| 06/17/2026 21:45 | 100 | 2.73 |
| 06/17/2026 21:45 | 200 | 2.73 |
| 06/17/2026 21:45 | 50 | 2.73 |
| 06/17/2026 21:45 | 98 | 2.73 |
| 06/17/2026 21:45 | 100 | 2.73 |
| 06/17/2026 21:45 | 98 | 2.73 |
| 06/17/2026 21:45 | 100 | 2.73 |
| 06/17/2026 21:45 | 100 | 2.73 |
| 06/17/2026 21:45 | 90 | 2.73 |
| 06/17/2026 21:45 | 80 | 2.73 |
| 06/17/2026 21:44 | 1 | 2.735 |
| 06/17/2026 21:44 | 2 | 2.735 |
| 06/17/2026 21:43 | 2 | 2.735 |
| 06/17/2026 21:43 | 1 | 2.735 |
| 06/17/2026 21:43 | 13 | 2.735 |
| 06/17/2026 21:42 | 1 | 2.735 |
| 06/17/2026 21:42 | 1 | 2.735 |
| 06/17/2026 21:41 | 1 | 2.735 |
| 06/17/2026 21:41 | 1 | 2.735 |
| 06/17/2026 21:41 | 1 | 2.735 |
| 06/17/2026 21:41 | 176 | 2.73 |
| 06/17/2026 21:41 | 100 | 2.73 |
| 06/17/2026 21:41 | 95 | 2.73 |
| 06/17/2026 21:41 | 61 | 2.73 |
| 06/17/2026 21:41 | 300 | 2.73 |
| 06/17/2026 21:40 | 1 | 2.725 |
| 06/17/2026 21:39 | 1 | 2.725 |
| 06/17/2026 21:39 | 1 | 2.725 |
| 06/17/2026 21:38 | 77 | 2.73 |
| 06/17/2026 21:38 | 3 | 2.73 |
| 06/17/2026 21:38 | 173 | 2.73 |
| 06/17/2026 21:38 | 47 | 2.73 |
| 06/17/2026 21:38 | 100 | 2.73 |
| 06/17/2026 21:38 | 95 | 2.73 |
| 06/17/2026 21:38 | 152 | 2.73 |
| 06/17/2026 21:38 | 95 | 2.73 |
| 06/17/2026 21:38 | 61 | 2.73 |
| 06/17/2026 21:38 | 200 | 2.73 |
| 06/17/2026 21:38 | 1 | 2.735 |
| 06/17/2026 21:37 | 200 | 2.73 |
| 06/17/2026 21:37 | 12 | 2.73 |
| 06/17/2026 21:37 | 100 | 2.73 |
| 06/17/2026 21:37 | 100 | 2.73 |
| 06/17/2026 21:37 | 96 | 2.73 |
| 06/17/2026 21:37 | 100 | 2.73 |
| 06/17/2026 21:37 | 300 | 2.73 |
| 06/17/2026 21:37 | 500 | 2.73 |
| 06/17/2026 21:36 | 14 | 2.725 |
| 06/17/2026 21:36 | 83 | 2.725 |
| 06/17/2026 21:36 | 17 | 2.725 |
| 06/17/2026 21:35 | 1 | 2.725 |
| 06/17/2026 21:35 | 4 | 2.725 |
| 06/17/2026 21:35 | 10 | 2.725 |
| 06/17/2026 21:34 | 44 | 2.725 |
| 06/17/2026 21:34 | 1 | 2.725 |
| 06/17/2026 21:34 | 1 | 2.725 |
| 06/17/2026 21:34 | 11 | 2.725 |
| 06/17/2026 21:34 | 4 | 2.725 |
| 06/17/2026 21:33 | 100 | 2.725 |
| 06/17/2026 21:33 | 100 | 2.725 |
| 06/17/2026 21:33 | 1 | 2.725 |
| 06/17/2026 21:33 | 100 | 2.725 |
| 06/17/2026 21:33 | 10 | 2.725 |
| 06/17/2026 21:33 | 1 | 2.725 |
| 06/17/2026 21:32 | 1 | 2.725 |
| 06/17/2026 21:32 | 100 | 2.72 |
| 06/17/2026 21:32 | 200 | 2.72 |
| 06/17/2026 21:32 | 84 | 2.72 |
| 06/17/2026 21:32 | 100 | 2.72 |
| 06/17/2026 21:32 | 92 | 2.72 |
| 06/17/2026 21:32 | 96 | 2.72 |
| 06/17/2026 21:32 | 200 | 2.72 |
| 06/17/2026 21:32 | 10 | 2.715 |
| 06/17/2026 21:32 | 1 | 2.715 |
| 06/17/2026 21:32 | 100 | 2.715 |
| 06/17/2026 21:32 | 1 | 2.715 |
| 06/17/2026 21:32 | 1 | 2.715 |
| 06/17/2026 21:32 | 296 | 2.715 |
| 06/17/2026 21:32 | 4 | 2.715 |
| 06/17/2026 21:32 | 1 | 2.715 |
| 06/17/2026 21:31 | 50 | 2.72 |
| 06/17/2026 21:31 | 77 | 2.72 |
| 06/17/2026 21:31 | 23 | 2.72 |
| 06/17/2026 21:31 | 92 | 2.72 |
| 06/17/2026 21:31 | 92 | 2.72 |
| 06/17/2026 21:31 | 4 | 2.72 |
| 06/17/2026 21:31 | 42 | 2.72 |
| 06/17/2026 21:31 | 8 | 2.72 |
| 06/17/2026 21:31 | 200 | 2.725 |
| 06/17/2026 21:31 | 10 | 2.725 |
| 06/17/2026 21:31 | 14 | 2.72 |
| 06/17/2026 21:31 | 12 | 2.72 |
| 06/17/2026 21:31 | 16 | 2.72 |
| 06/17/2026 21:30 | 1 | 2.725 |
| 06/17/2026 21:30 | 1 | 2.725 |
| 06/17/2026 21:30 | 1 | 2.725 |
| 06/17/2026 21:30 | 1 | 2.725 |
| 06/17/2026 21:30 | 1 | 2.725 |
| 06/17/2026 21:30 | 1 | 2.725 |
| 06/17/2026 21:29 | 1 | 2.725 |
| 06/17/2026 21:29 | 1 | 2.725 |
| 06/17/2026 21:28 | 100 | 2.725 |
| 06/17/2026 21:26 | 1 | 2.725 |
| 06/17/2026 21:26 | 1 | 2.725 |
| 06/17/2026 21:26 | 1 | 2.725 |
| 06/17/2026 21:25 | 1 | 2.725 |
| 06/17/2026 21:25 | 8 | 2.725 |
| 06/17/2026 21:25 | 1 | 2.725 |
| 06/17/2026 21:25 | 100 | 2.725 |
| 06/17/2026 21:25 | 2 | 2.725 |
| 06/17/2026 21:25 | 1 | 2.725 |
| 06/17/2026 21:24 | 1 | 2.725 |
| 06/17/2026 21:24 | 1 | 2.725 |
| 06/17/2026 21:23 | 100 | 2.725 |
| 06/17/2026 21:23 | 1 | 2.725 |
| 06/17/2026 21:21 | 1 | 2.725 |
| 06/17/2026 21:21 | 1 | 2.725 |
| 06/17/2026 21:21 | 1 | 2.725 |
| 06/17/2026 21:21 | 1 | 2.725 |
| 06/17/2026 21:21 | 200 | 2.73 |
| 06/17/2026 21:21 | 200 | 2.73 |
| 06/17/2026 21:21 | 84 | 2.73 |
| 06/17/2026 21:21 | 81 | 2.73 |
| 06/17/2026 21:21 | 73 | 2.73 |
| 06/17/2026 21:21 | 1 | 2.735 |
| 06/17/2026 21:20 | 1 | 2.735 |
| 06/17/2026 21:20 | 1 | 2.735 |
| 06/17/2026 21:19 | 5 | 2.735 |
| 06/17/2026 21:19 | 1 | 2.735 |
| 06/17/2026 21:19 | 1 | 2.735 |
| 06/17/2026 21:19 | 10 | 2.735 |
| 06/17/2026 21:18 | 1 | 2.735 |
| 06/17/2026 21:18 | 1 | 2.735 |
| 06/17/2026 21:17 | 1 | 2.735 |
| 06/17/2026 21:17 | 1 | 2.735 |
| 06/17/2026 21:17 | 4 | 2.735 |
| 06/17/2026 21:17 | 1 | 2.735 |
| 06/17/2026 21:16 | 1 | 2.735 |
| 06/17/2026 21:13 | 100 | 2.735 |
| 06/17/2026 21:13 | 100 | 2.73 |
| 06/17/2026 21:13 | 96 | 2.73 |
| 06/17/2026 21:13 | 90 | 2.73 |
| 06/17/2026 21:13 | 73 | 2.73 |
| 06/17/2026 21:10 | 200 | 2.73 |
| 06/17/2026 21:10 | 50 | 2.73 |
| 06/17/2026 21:09 | 1 | 2.735 |
| 06/17/2026 21:09 | 1 | 2.735 |
| 06/17/2026 21:09 | 13 | 2.735 |
| 06/17/2026 21:08 | 1 | 2.735 |
| 06/17/2026 21:07 | 1 | 2.735 |
| 06/17/2026 21:06 | 1 | 2.745 |
| 06/17/2026 21:05 | 6 | 2.745 |
| 06/17/2026 21:05 | 1 | 2.745 |
| 06/17/2026 21:04 | 6 | 2.745 |
| 06/17/2026 21:03 | 1 | 2.745 |
| 06/17/2026 21:03 | 1 | 2.745 |
| 06/17/2026 21:03 | 132 | 2.74 |
| 06/17/2026 21:03 | 51 | 2.74 |
| 06/17/2026 21:03 | 25 | 2.74 |
| 06/17/2026 21:03 | 92 | 2.74 |
| 06/17/2026 21:03 | 300 | 2.74 |
| 06/17/2026 21:03 | 200 | 2.74 |
| 06/17/2026 21:03 | 96 | 2.74 |
| 06/17/2026 21:02 | 200 | 2.75 |
| 06/17/2026 21:02 | 96 | 2.75 |
| 06/17/2026 21:02 | 100 | 2.75 |
| 06/17/2026 21:02 | 68 | 2.75 |
| 06/17/2026 21:02 | 42 | 2.75 |
| 06/17/2026 21:02 | 22 | 2.75 |
| 06/17/2026 21:02 | 12 | 2.75 |
| 06/17/2026 21:02 | 16 | 2.75 |
| 06/17/2026 21:02 | 1 | 2.755 |
| 06/17/2026 21:02 | 1 | 2.755 |
| 06/17/2026 21:02 | 1 | 2.755 |
| 06/17/2026 21:01 | 100 | 2.755 |
| 06/17/2026 21:01 | 230 | 2.755 |
| 06/17/2026 21:01 | 370 | 2.755 |
| 06/17/2026 21:01 | 269 | 2.765 |
| 06/17/2026 21:00 | 21 | 2.76 |
| 06/17/2026 21:00 | 117 | 2.76 |
| 06/17/2026 21:00 | 53 | 2.76 |
| 06/17/2026 21:00 | 64 | 2.76 |
| 06/17/2026 21:00 | 26 | 2.76 |
| 06/17/2026 21:00 | 19 | 2.76 |
| 06/17/2026 21:00 | 20 | 2.76 |
| 06/17/2026 20:58 | 1 | 2.755 |
| 06/17/2026 20:58 | 100 | 2.76 |
| 06/17/2026 20:58 | 72 | 2.76 |
| 06/17/2026 20:58 | 72 | 2.76 |
| 06/17/2026 20:58 | 400 | 2.76 |
| 06/17/2026 20:58 | 4 | 2.76 |
| 06/17/2026 20:58 | 24 | 2.76 |
| 06/17/2026 20:58 | 32 | 2.76 |
| 06/17/2026 20:57 | 1 | 2.765 |
| 06/17/2026 20:57 | 1 | 2.765 |
| 06/17/2026 20:57 | 1 | 2.765 |
| 06/17/2026 20:56 | 1 | 2.765 |
| 06/17/2026 20:55 | 1 | 2.765 |
| 06/17/2026 20:55 | 36 | 2.77 |
| 06/17/2026 20:55 | 100 | 2.77 |
| 06/17/2026 20:55 | 80 | 2.77 |
| 06/17/2026 20:55 | 80 | 2.77 |
| 06/17/2026 20:55 | 4 | 2.77 |
| 06/17/2026 20:53 | 1 | 2.775 |
| 06/17/2026 20:52 | 1 | 2.775 |
| 06/17/2026 20:52 | 1 | 2.775 |
| 06/17/2026 20:52 | 1 | 2.775 |
| 06/17/2026 20:51 | 1 | 2.775 |
| 06/17/2026 20:47 | 56 | 2.77 |
| 06/17/2026 20:47 | 20 | 2.77 |
| 06/17/2026 20:47 | 100 | 2.77 |
| 06/17/2026 20:47 | 24 | 2.77 |
| 06/17/2026 20:47 | 76 | 2.77 |
| 06/17/2026 20:46 | 1 | 2.775 |
| 06/17/2026 20:46 | 1 | 2.775 |
| 06/17/2026 20:45 | 100 | 2.775 |
| 06/17/2026 20:45 | 88 | 2.78 |
| 06/17/2026 20:45 | 100 | 2.78 |
| 06/17/2026 20:45 | 200 | 2.78 |
| 06/17/2026 20:44 | 200 | 2.785 |
| 06/17/2026 20:44 | 1 | 2.785 |
| 06/17/2026 20:44 | 1 | 2.785 |
| 06/17/2026 20:44 | 35 | 2.78 |
| 06/17/2026 20:44 | 35 | 2.78 |
| 06/17/2026 20:44 | 59 | 2.78 |
| 06/17/2026 20:44 | 35 | 2.78 |
| 06/17/2026 20:42 | 1 | 2.775 |
| 06/17/2026 20:42 | 1 | 2.775 |
| 06/17/2026 20:42 | 1 | 2.775 |
| 06/17/2026 20:41 | 1 | 2.775 |
| 06/17/2026 20:40 | 1 | 2.775 |
| 06/17/2026 20:39 | 1 | 2.775 |
| 06/17/2026 20:39 | 100 | 2.78 |
| 06/17/2026 20:39 | 100 | 2.78 |
| 06/17/2026 20:39 | 88 | 2.78 |
| 06/17/2026 20:39 | 100 | 2.78 |
| 06/17/2026 20:39 | 50 | 2.78 |
| 06/17/2026 20:39 | 79 | 2.78 |
| 06/17/2026 20:39 | 21 | 2.78 |
| 06/17/2026 20:39 | 1 | 2.785 |
| 06/17/2026 20:39 | 140 | 2.78 |
| 06/17/2026 20:39 | 200 | 2.78 |
| 06/17/2026 20:39 | 2 | 2.78 |
| 06/17/2026 20:39 | 1 | 2.78 |
| 06/17/2026 20:39 | 1 | 2.78 |
| 06/17/2026 20:39 | 1 | 2.78 |
| 06/17/2026 20:39 | 1 | 2.78 |
| 06/17/2026 20:39 | 194 | 2.78 |
| 06/17/2026 20:39 | 63 | 2.78 |
| 06/17/2026 20:39 | 118 | 2.78 |
| 06/17/2026 20:39 | 1 | 2.775 |
| 06/17/2026 20:38 | 1 | 2.775 |
| 06/17/2026 20:38 | 35 | 2.78 |
| 06/17/2026 20:38 | 100 | 2.78 |
| 06/17/2026 20:38 | 100 | 2.78 |
| 06/17/2026 20:38 | 118 | 2.78 |
| 06/17/2026 20:38 | 100 | 2.78 |
| 06/17/2026 20:38 | 78 | 2.78 |
| 06/17/2026 20:38 | 2 | 2.78 |
| 06/17/2026 20:38 | 100 | 2.78 |
| 06/17/2026 20:38 | 32 | 2.78 |
| 06/17/2026 20:38 | 128 | 2.78 |
| 06/17/2026 20:38 | 100 | 2.78 |
| 06/17/2026 20:38 | 74 | 2.78 |
| 06/17/2026 20:38 | 200 | 2.78 |
| 06/17/2026 20:37 | 185 | 2.775 |
| 06/17/2026 20:37 | 1 | 2.775 |
| 06/17/2026 20:37 | 1 | 2.775 |
| 06/17/2026 20:37 | 1 | 2.775 |
| 06/17/2026 20:36 | 1 | 2.775 |
| 06/17/2026 20:36 | 100 | 2.77 |
| 06/17/2026 20:36 | 62 | 2.77 |
| 06/17/2026 20:36 | 200 | 2.77 |
| 06/17/2026 20:36 | 1 | 2.765 |
| 06/17/2026 20:36 | 1 | 2.765 |
| 06/17/2026 20:35 | 1 | 2.765 |
| 06/17/2026 20:35 | 1 | 2.765 |
| 06/17/2026 20:35 | 1 | 2.765 |
| 06/17/2026 20:34 | 1 | 2.765 |
| 06/17/2026 20:32 | 12 | 2.77 |
| 06/17/2026 20:32 | 65 | 2.77 |
| 06/17/2026 20:32 | 1 | 2.765 |
| 06/17/2026 20:32 | 200 | 2.77 |
| 06/17/2026 20:32 | 200 | 2.77 |
| 06/17/2026 20:32 | 73 | 2.77 |
| 06/17/2026 20:32 | 33 | 2.77 |
| 06/17/2026 20:32 | 1 | 2.775 |
| 06/17/2026 20:32 | 300 | 2.775 |
| 06/17/2026 20:32 | 200 | 2.78 |
| 06/17/2026 20:32 | 1 | 2.78 |
| 06/17/2026 20:32 | 15 | 2.78 |
| 06/17/2026 20:32 | 74 | 2.78 |
| 06/17/2026 20:32 | 1 | 2.78 |
| 06/17/2026 20:32 | 89 | 2.78 |
| 06/17/2026 20:32 | 200 | 2.78 |
| 06/17/2026 20:32 | 100 | 2.785 |
| 06/17/2026 20:32 | 185 | 2.785 |
| 06/17/2026 20:31 | 1 | 2.785 |
| 06/17/2026 20:31 | 69 | 2.78 |
| 06/17/2026 20:31 | 52 | 2.78 |
| 06/17/2026 20:31 | 500 | 2.78 |
| 06/17/2026 20:31 | 89 | 2.78 |
| 06/17/2026 20:31 | 200 | 2.78 |
| 06/17/2026 20:30 | 15 | 2.775 |
| 06/17/2026 20:30 | 300 | 2.775 |
| 06/17/2026 20:30 | 185 | 2.775 |
| 06/17/2026 20:30 | 300 | 2.78 |
| 06/17/2026 20:30 | 60 | 2.78 |
| 06/17/2026 20:30 | 55 | 2.78 |
| 06/17/2026 20:30 | 43 | 2.78 |
| 06/17/2026 20:30 | 98 | 2.78 |
| 06/17/2026 20:30 | 74 | 2.78 |
| 06/17/2026 20:30 | 200 | 2.78 |
| 06/17/2026 20:29 | 1 | 2.785 |
| 06/17/2026 20:29 | 24 | 2.78 |
| 06/17/2026 20:29 | 1 | 2.78 |
| 06/17/2026 20:29 | 72 | 2.78 |
| 06/17/2026 20:29 | 84 | 2.78 |
| 06/17/2026 20:29 | 100 | 2.78 |
| 06/17/2026 20:29 | 500 | 2.78 |
| 06/17/2026 20:29 | 74 | 2.78 |
| 06/17/2026 20:29 | 200 | 2.78 |
| 06/17/2026 20:29 | 199 | 2.775 |
| 06/17/2026 20:29 | 1 | 2.775 |
| 06/17/2026 20:28 | 100 | 2.775 |
| 06/17/2026 20:28 | 200 | 2.775 |
| 06/17/2026 20:28 | 100 | 2.775 |
| 06/17/2026 20:28 | 200 | 2.775 |
| 06/17/2026 20:28 | 199 | 2.78 |
| 06/17/2026 20:28 | 1 | 2.78 |
| 06/17/2026 20:28 | 1 | 2.78 |
| 06/17/2026 20:28 | 50 | 2.78 |
| 06/17/2026 20:28 | 52 | 2.78 |
| 06/17/2026 20:28 | 52 | 2.78 |
| 06/17/2026 20:28 | 100 | 2.78 |
| 06/17/2026 20:28 | 100 | 2.78 |
| 06/17/2026 20:25 | 1 | 2.785 |
| 06/17/2026 20:25 | 1 | 2.785 |
| 06/17/2026 20:25 | 1 | 2.785 |
| 06/17/2026 20:25 | 1 | 2.785 |
| 06/17/2026 20:24 | 1 | 2.785 |
| 06/17/2026 20:24 | 1 | 2.785 |
| 06/17/2026 20:22 | 1 | 2.785 |
| 06/17/2026 20:22 | 200 | 2.785 |
| 06/17/2026 20:22 | 200 | 2.785 |
| 06/17/2026 20:22 | 100 | 2.79 |
| 06/17/2026 20:22 | 21 | 2.79 |
| 06/17/2026 20:22 | 79 | 2.79 |
| 06/17/2026 20:22 | 100 | 2.79 |
| 06/17/2026 20:22 | 100 | 2.79 |
| 06/17/2026 20:22 | 54 | 2.79 |
| 06/17/2026 20:22 | 39 | 2.79 |
| 06/17/2026 20:22 | 61 | 2.79 |
| 06/17/2026 20:22 | 55 | 2.79 |
| 06/17/2026 20:21 | 17 | 2.79 |
| 06/17/2026 20:21 | 52 | 2.79 |
| 06/17/2026 20:20 | 103 | 2.795 |
| 06/17/2026 20:20 | 1 | 2.795 |
| 06/17/2026 20:20 | 200 | 2.795 |
| 06/17/2026 20:20 | 1 | 2.795 |
| 06/17/2026 20:19 | 200 | 2.795 |
| 06/17/2026 20:19 | 1 | 2.795 |
| 06/17/2026 20:17 | 1 | 2.795 |
| 06/17/2026 20:17 | 156 | 2.795 |
| 06/17/2026 20:17 | 1 | 2.795 |
| 06/17/2026 20:17 | 1 | 2.795 |
| 06/17/2026 20:16 | 1 | 2.795 |
| 06/17/2026 20:16 | 1 | 2.795 |
| 06/17/2026 20:16 | 1 | 2.795 |
| 06/17/2026 20:15 | 100 | 2.79 |
| 06/17/2026 20:15 | 76 | 2.79 |
| 06/17/2026 20:12 | 38 | 2.79 |
| 06/17/2026 20:12 | 62 | 2.79 |
| 06/17/2026 20:12 | 100 | 2.785 |
| 06/17/2026 20:12 | 1 | 2.785 |
| 06/17/2026 20:12 | 1 | 2.785 |
| 06/17/2026 20:11 | 1 | 2.785 |
| 06/17/2026 20:10 | 1 | 2.785 |
| 06/17/2026 20:09 | 1 | 2.785 |
| 06/17/2026 20:09 | 1 | 2.785 |
| 06/17/2026 20:09 | 1 | 2.785 |
| 06/17/2026 20:08 | 1 | 2.785 |
| 06/17/2026 20:08 | 1 | 2.785 |
| 06/17/2026 20:08 | 100 | 2.78 |
| 06/17/2026 20:08 | 80 | 2.78 |
| 06/17/2026 20:08 | 60 | 2.78 |
| 06/17/2026 20:06 | 1 | 2.775 |
| 06/17/2026 20:05 | 100 | 2.78 |
| 06/17/2026 20:05 | 4 | 2.78 |
| 06/17/2026 20:05 | 60 | 2.78 |
| 06/17/2026 20:05 | 200 | 2.78 |
| 06/17/2026 20:05 | 200 | 2.785 |
| 06/17/2026 20:05 | 197 | 2.785 |
| 06/17/2026 20:05 | 200 | 2.785 |
| 06/17/2026 20:05 | 1 | 2.785 |
| 06/17/2026 20:05 | 3 | 2.785 |
| 06/17/2026 20:05 | 100 | 2.785 |
| 06/17/2026 20:05 | 100 | 2.785 |
| 06/17/2026 20:04 | 8 | 2.79 |
| 06/17/2026 20:04 | 400 | 2.79 |
| 06/17/2026 20:04 | 40 | 2.79 |
| 06/17/2026 20:04 | 24 | 2.79 |
| 06/17/2026 20:04 | 28 | 2.79 |
| 06/17/2026 20:04 | 200 | 2.795 |
| 06/17/2026 20:03 | 100 | 2.795 |
| 06/17/2026 20:03 | 200 | 2.795 |
| 06/17/2026 20:02 | 2 | 2.795 |
| 06/17/2026 20:02 | 25 | 2.80 |
| 06/17/2026 20:02 | 2 | 2.805 |
| 06/17/2026 20:02 | 200 | 2.805 |
| 06/17/2026 20:01 | 200 | 2.81 |
| 06/17/2026 20:01 | 202 | 2.81 |
| 06/17/2026 20:01 | 1 | 2.81 |
| 06/17/2026 20:01 | 82 | 2.81 |
| 06/17/2026 20:01 | 62 | 2.81 |
| 06/17/2026 20:01 | 40 | 2.81 |
| 06/17/2026 20:01 | 60 | 2.81 |
| 06/17/2026 20:01 | 200 | 2.81 |
| 06/17/2026 20:01 | 200 | 2.81 |
| 06/17/2026 20:01 | 100 | 2.81 |
| 06/17/2026 20:01 | 34 | 2.81 |
| 06/17/2026 20:01 | 40 | 2.81 |
| 06/17/2026 20:01 | 200 | 2.815 |
| 06/17/2026 20:01 | 1 | 2.815 |
| 06/17/2026 20:01 | 100 | 2.815 |
| 06/17/2026 20:01 | 200 | 2.815 |
| 06/17/2026 20:01 | 332 | 2.815 |
| 06/17/2026 20:01 | 100 | 2.815 |
| 06/17/2026 20:01 | 1 | 2.815 |
| 06/17/2026 20:01 | 1 | 2.815 |
| 06/17/2026 20:01 | 6 | 2.815 |
| 06/17/2026 20:01 | 1 | 2.815 |
| 06/17/2026 20:00 | 200 | 2.815 |
| 06/17/2026 20:00 | 100 | 2.815 |
| 06/17/2026 20:00 | 73 | 2.82 |
| 06/17/2026 20:00 | 100 | 2.83 |
| 06/17/2026 20:00 | 200 | 2.83 |
| 06/17/2026 20:00 | 56 | 2.83 |
| 06/17/2026 20:00 | 2 | 2.83 |
| 06/17/2026 20:00 | 62 | 2.83 |
| 06/17/2026 20:00 | 199 | 2.835 |
| 06/17/2026 20:00 | 1 | 2.835 |
| 06/17/2026 20:00 | 62 | 2.83 |
| 06/17/2026 20:00 | 200 | 2.835 |
| 06/17/2026 20:00 | 1 | 2.83 |
| 06/17/2026 20:00 | 89 | 2.83 |
| 06/17/2026 20:00 | 250 | 2.83 |
| 06/17/2026 20:00 | 2 | 2.825 |
| 06/17/2026 20:00 | 1 | 2.82 |
| 06/17/2026 20:00 | 23 | 2.83 |
| 06/17/2026 20:00 | 62 | 2.83 |
| 06/17/2026 20:00 | 144 | 2.83 |
| 06/17/2026 20:00 | 1 | 2.83 |
| 06/17/2026 20:00 | 76 | 2.83 |
| 06/17/2026 20:00 | 100 | 2.84 |
| 06/17/2026 20:00 | 61 | 2.84 |
| 06/17/2026 20:00 | 33 | 2.84 |
| 06/17/2026 20:00 | 274 | 2.84 |
| 06/17/2026 19:59 | 26 | 2.84 |
| 06/17/2026 19:59 | 74 | 2.84 |
| 06/17/2026 19:57 | 1 | 2.84 |
| 06/17/2026 19:39 | 24 | 2.845 |
| 06/17/2026 19:38 | 1 | 2.845 |
| 06/17/2026 19:37 | 100 | 2.845 |
| 06/17/2026 19:36 | 200 | 2.845 |
| 06/17/2026 19:35 | 200 | 2.845 |
| 06/17/2026 19:35 | 100 | 2.84 |
| 06/17/2026 19:35 | 500 | 2.84 |
| 06/17/2026 19:35 | 100 | 2.84 |
| 06/17/2026 19:35 | 100 | 2.84 |
| 06/17/2026 19:35 | 95 | 2.84 |
| 06/17/2026 19:35 | 31 | 2.84 |
| 06/17/2026 19:35 | 100 | 2.84 |
| 06/17/2026 19:35 | 12 | 2.84 |
| 06/17/2026 19:35 | 90 | 2.84 |
| 06/17/2026 19:26 | 1 | 2.835 |
| 06/17/2026 19:26 | 5 | 2.835 |
| 06/17/2026 19:25 | 2 | 2.835 |
| 06/17/2026 19:25 | 1 | 2.835 |
| 06/17/2026 19:23 | 1 | 2.835 |
| 06/17/2026 19:22 | 1 | 2.835 |
| 06/17/2026 19:20 | 3 | 2.835 |
| 06/17/2026 19:20 | 1 | 2.835 |
| 06/17/2026 19:19 | 9 | 2.835 |
| 06/17/2026 19:19 | 1 | 2.835 |
| 06/17/2026 19:18 | 100 | 2.84 |
| 06/17/2026 19:18 | 100 | 2.84 |
| 06/17/2026 19:18 | 100 | 2.84 |
| 06/17/2026 19:18 | 48 | 2.84 |
| 06/17/2026 19:18 | 35 | 2.84 |
| 06/17/2026 19:18 | 72 | 2.84 |
| 06/17/2026 19:18 | 90 | 2.84 |
| 06/17/2026 19:16 | 1 | 2.845 |
| 06/17/2026 19:15 | 6 | 2.845 |
| 06/17/2026 19:15 | 200 | 2.845 |
| 06/17/2026 19:15 | 6 | 2.845 |
| 06/17/2026 19:14 | 6 | 2.845 |
| 06/17/2026 19:14 | 10 | 2.845 |
| 06/17/2026 19:13 | 1 | 2.845 |
| 06/17/2026 19:13 | 1 | 2.845 |
| 06/17/2026 19:12 | 1 | 2.845 |
| 06/17/2026 19:12 | 1 | 2.845 |
| 06/17/2026 19:11 | 1 | 2.845 |
| 06/17/2026 19:11 | 10 | 2.84 |
| 06/17/2026 19:11 | 100 | 2.84 |
| 06/17/2026 19:11 | 24 | 2.84 |
| 06/17/2026 19:11 | 99 | 2.84 |
| 06/17/2026 19:11 | 3 | 2.84 |
| 06/17/2026 19:11 | 100 | 2.84 |
| 06/17/2026 19:11 | 110 | 2.84 |
| 06/17/2026 19:11 | 48 | 2.84 |
| 06/17/2026 19:10 | 11 | 2.835 |
| 06/17/2026 19:09 | 10 | 2.835 |
| 06/17/2026 19:09 | 1 | 2.835 |
| 06/17/2026 19:09 | 1 | 2.835 |
| 06/17/2026 19:09 | 1 | 2.835 |
| 06/17/2026 19:09 | 18 | 2.835 |
| 06/17/2026 19:09 | 200 | 2.84 |
| 06/17/2026 19:09 | 74 | 2.84 |
| 06/17/2026 19:09 | 26 | 2.84 |
| 06/17/2026 19:08 | 49 | 2.84 |
| 06/17/2026 19:08 | 100 | 2.84 |
| 06/17/2026 19:08 | 24 | 2.84 |
| 06/17/2026 19:08 | 110 | 2.84 |
| 06/17/2026 19:08 | 500 | 2.84 |
| 06/17/2026 19:08 | 26 | 2.84 |
| 06/17/2026 19:08 | 100 | 2.835 |
| 06/17/2026 19:08 | 236 | 2.835 |
| 06/17/2026 19:08 | 64 | 2.835 |
| 06/17/2026 19:08 | 100 | 2.84 |
| 06/17/2026 19:08 | 76 | 2.84 |
| 06/17/2026 19:08 | 78 | 2.84 |
| 06/17/2026 19:08 | 100 | 2.84 |
| 06/17/2026 19:08 | 100 | 2.84 |
| 06/17/2026 19:05 | 25 | 2.845 |
| 06/17/2026 19:00 | 10 | 2.845 |
| 06/17/2026 19:00 | 1 | 2.845 |
| 06/17/2026 19:00 | 1 | 2.845 |
| 06/17/2026 19:00 | 1 | 2.845 |
| 06/17/2026 18:57 | 1 | 2.845 |
| 06/17/2026 18:57 | 5 | 2.845 |
| 06/17/2026 18:57 | 6 | 2.845 |
| 06/17/2026 18:56 | 6 | 2.845 |
| 06/17/2026 18:56 | 1 | 2.845 |
| 06/17/2026 18:56 | 2 | 2.845 |
| 06/17/2026 18:55 | 1 | 2.845 |
| 06/17/2026 18:53 | 1 | 2.845 |
| 06/17/2026 18:53 | 25 | 2.845 |
| 06/17/2026 18:50 | 1 | 2.845 |
| 06/17/2026 18:50 | 76 | 2.85 |
| 06/17/2026 18:50 | 100 | 2.85 |
| 06/17/2026 18:50 | 195 | 2.85 |
| 06/17/2026 18:50 | 100 | 2.85 |
| 06/17/2026 18:50 | 329 | 2.85 |
| 06/17/2026 18:50 | 80 | 2.85 |
| 06/17/2026 18:50 | 100 | 2.85 |
| 06/17/2026 18:50 | 33 | 2.85 |
| 06/17/2026 18:50 | 82 | 2.85 |
| 06/17/2026 18:50 | 24 | 2.85 |
| 06/17/2026 18:50 | 112 | 2.85 |
| 06/17/2026 18:50 | 474 | 2.85 |
| 06/17/2026 18:50 | 26 | 2.85 |
| 06/17/2026 18:49 | 1 | 2.855 |
| 06/17/2026 18:48 | 2 | 2.855 |
| 06/17/2026 18:48 | 200 | 2.855 |
| 06/17/2026 18:42 | 1 | 2.855 |
| 06/17/2026 18:42 | 1 | 2.855 |
| 06/17/2026 18:42 | 3 | 2.855 |
| 06/17/2026 18:42 | 4 | 2.855 |
| 06/17/2026 18:41 | 100 | 2.855 |
| 06/17/2026 18:39 | 1 | 2.855 |
| 06/17/2026 18:39 | 32 | 2.855 |
| 06/17/2026 18:39 | 5 | 2.855 |
| 06/17/2026 18:39 | 6 | 2.855 |
| 06/17/2026 18:34 | 1 | 2.855 |
| 06/17/2026 18:34 | 84 | 2.86 |
| 06/17/2026 18:34 | 87 | 2.86 |
| 06/17/2026 18:34 | 42 | 2.86 |
| 06/17/2026 18:34 | 104 | 2.86 |
| 06/17/2026 18:30 | 1 | 2.865 |
| 06/17/2026 18:30 | 1 | 2.865 |
| 06/17/2026 18:29 | 200 | 2.865 |
| 06/17/2026 18:28 | 100 | 2.865 |
| 06/17/2026 18:27 | 5 | 2.865 |
| 06/17/2026 18:27 | 1 | 2.865 |
| 06/17/2026 18:26 | 5 | 2.865 |
| 06/17/2026 18:25 | 100 | 2.865 |
| 06/17/2026 18:25 | 1 | 2.865 |
| 06/17/2026 18:20 | 10 | 2.865 |
| 06/17/2026 18:20 | 1 | 2.87 |
| 06/17/2026 18:20 | 57 | 2.87 |
| 06/17/2026 18:20 | 57 | 2.87 |
| 06/17/2026 18:20 | 57 | 2.87 |
| 06/17/2026 18:20 | 57 | 2.87 |
| 06/17/2026 18:20 | 100 | 2.87 |
| 06/17/2026 18:20 | 4 | 2.87 |
| 06/17/2026 18:20 | 11 | 2.87 |
| 06/17/2026 18:20 | 3 | 2.87 |
| 06/17/2026 18:20 | 91 | 2.87 |
| 06/17/2026 18:20 | 88 | 2.87 |
| 06/17/2026 18:20 | 200 | 2.87 |
| 06/17/2026 18:20 | 200 | 2.87 |
| 06/17/2026 18:20 | 134 | 2.87 |
| 06/17/2026 18:20 | 143 | 2.87 |
| 06/17/2026 18:20 | 649 | 2.87 |
| 06/17/2026 18:20 | 400 | 2.87 |
| 06/17/2026 18:20 | 600 | 2.87 |
| 06/17/2026 18:16 | 1 | 2.875 |
| 06/17/2026 18:16 | 98 | 2.87 |
| 06/17/2026 18:16 | 100 | 2.87 |
| 06/17/2026 18:16 | 200 | 2.87 |
| 06/17/2026 18:16 | 100 | 2.87 |
| 06/17/2026 18:16 | 100 | 2.87 |
| 06/17/2026 18:16 | 476 | 2.87 |
| 06/17/2026 18:16 | 50 | 2.87 |
| 06/17/2026 18:16 | 120 | 2.87 |
| 06/17/2026 18:11 | 1 | 2.865 |
| 06/17/2026 18:10 | 1 | 2.865 |
| 06/17/2026 18:10 | 100 | 2.865 |
| 06/17/2026 18:10 | 100 | 2.865 |
| 06/17/2026 18:08 | 40 | 2.87 |
| 06/17/2026 18:08 | 60 | 2.87 |
| 06/17/2026 18:00 | 3 | 2.865 |
| 06/17/2026 18:00 | 100 | 2.865 |
| 06/17/2026 18:00 | 10 | 2.865 |
| 06/17/2026 17:59 | 6 | 2.865 |
| 06/17/2026 17:59 | 100 | 2.865 |
| 06/17/2026 17:59 | 15 | 2.865 |
| 06/17/2026 17:58 | 1 | 2.865 |
| 06/17/2026 17:57 | 7 | 2.865 |
| 06/17/2026 17:57 | 2 | 2.865 |
| 06/17/2026 17:57 | 6 | 2.865 |
| 06/17/2026 17:57 | 6 | 2.865 |
| 06/17/2026 17:56 | 7 | 2.865 |
| 06/17/2026 17:56 | 1 | 2.865 |
| 06/17/2026 17:56 | 6 | 2.865 |
| 06/17/2026 17:56 | 6 | 2.865 |
| 06/17/2026 17:56 | 7 | 2.865 |
| 06/17/2026 17:55 | 6 | 2.865 |
| 06/17/2026 17:55 | 1 | 2.865 |
| 06/17/2026 17:55 | 1 | 2.865 |
| 06/17/2026 17:55 | 6 | 2.865 |
| 06/17/2026 17:55 | 10 | 2.865 |
| 06/17/2026 17:55 | 10 | 2.865 |
| 06/17/2026 17:54 | 25 | 2.865 |
| 06/17/2026 17:54 | 100 | 2.865 |
| 06/17/2026 17:53 | 100 | 2.865 |
| 06/17/2026 17:53 | 1 | 2.865 |
| 06/17/2026 17:53 | 100 | 2.865 |
| 06/17/2026 17:53 | 1 | 2.865 |
| 06/17/2026 17:51 | 36 | 2.86 |
| 06/17/2026 17:51 | 100 | 2.86 |
| 06/17/2026 17:51 | 100 | 2.86 |
| 06/17/2026 17:50 | 1 | 2.855 |
| 06/17/2026 17:49 | 100 | 2.86 |
| 06/17/2026 17:48 | 100 | 2.855 |
| 06/17/2026 17:48 | 1 | 2.855 |
| 06/17/2026 17:47 | 1 | 2.855 |
| 06/17/2026 17:47 | 1 | 2.855 |
| 06/17/2026 17:47 | 26 | 2.855 |
| 06/17/2026 17:46 | 1 | 2.855 |
| 06/17/2026 17:46 | 9 | 2.855 |
| 06/17/2026 17:45 | 48 | 2.85 |
| 06/17/2026 17:45 | 3402 | 2.85 |
| 06/17/2026 17:45 | 186 | 2.85 |
| 06/17/2026 17:45 | 100 | 2.85 |
| 06/17/2026 17:45 | 276 | 2.85 |
| 06/17/2026 17:45 | 112 | 2.85 |
| 06/17/2026 17:45 | 119 | 2.85 |
| 06/17/2026 17:45 | 81 | 2.85 |
| 06/17/2026 17:45 | 479 | 2.85 |
| 06/17/2026 17:45 | 100 | 2.85 |
| 06/17/2026 17:45 | 100 | 2.85 |
| 06/17/2026 17:45 | 191 | 2.85 |
| 06/17/2026 17:45 | 100 | 2.85 |
| 06/17/2026 17:45 | 192 | 2.85 |
| 06/17/2026 17:45 | 500 | 2.85 |
| 06/17/2026 17:45 | 200 | 2.85 |
| 06/17/2026 17:45 | 100 | 2.85 |
| 06/17/2026 17:45 | 300 | 2.85 |
| 06/17/2026 17:45 | 1 | 2.85 |
| 06/17/2026 17:45 | 50 | 2.85 |
| 06/17/2026 17:45 | 96 | 2.85 |
| 06/17/2026 17:45 | 33 | 2.85 |
| 06/17/2026 17:45 | 400 | 2.85 |
| 06/17/2026 17:45 | 36 | 2.85 |
| 06/17/2026 17:45 | 200 | 2.85 |
| 06/17/2026 17:45 | 92 | 2.85 |
| 06/17/2026 17:45 | 600 | 2.85 |
| 06/17/2026 17:45 | 248 | 2.855 |
| 06/17/2026 17:44 | 200 | 2.855 |
| 06/17/2026 17:43 | 100 | 2.855 |
| 06/17/2026 17:42 | 5 | 2.855 |
| 06/17/2026 17:41 | 1 | 2.855 |
| 06/17/2026 17:39 | 1 | 2.855 |
| 06/17/2026 17:38 | 119 | 2.855 |
| 06/17/2026 17:38 | 81 | 2.855 |
| 06/17/2026 17:38 | 100 | 2.855 |
| 06/17/2026 17:35 | 5 | 2.855 |
| 06/17/2026 17:35 | 1 | 2.855 |
| 06/17/2026 17:35 | 13 | 2.855 |
| 06/17/2026 17:35 | 100 | 2.855 |
| 06/17/2026 17:34 | 100 | 2.855 |
| 06/17/2026 17:34 | 100 | 2.855 |
| 06/17/2026 17:34 | 100 | 2.855 |
| 06/17/2026 17:34 | 1900 | 2.86 |
| 06/17/2026 17:34 | 22 | 2.86 |
| 06/17/2026 17:34 | 885 | 2.86 |
| 06/17/2026 17:34 | 400 | 2.86 |
| 06/17/2026 17:34 | 276 | 2.86 |
| 06/17/2026 17:34 | 92 | 2.86 |
| 06/17/2026 17:34 | 619 | 2.86 |
| 06/17/2026 17:34 | 100 | 2.86 |
| 06/17/2026 17:34 | 76 | 2.86 |
| 06/17/2026 17:34 | 200 | 2.86 |
| 06/17/2026 17:34 | 100 | 2.86 |
| 06/17/2026 17:34 | 600 | 2.86 |
| 06/17/2026 17:34 | 100 | 2.86 |
| 06/17/2026 17:34 | 800 | 2.86 |
| 06/17/2026 17:34 | 200 | 2.86 |
| 06/17/2026 17:34 | 62 | 2.86 |
| 06/17/2026 17:34 | 60 | 2.85 |
| 06/17/2026 17:34 | 100 | 2.85 |
| 06/17/2026 17:34 | 48 | 2.85 |
| 06/17/2026 17:34 | 354 | 2.85 |
| 06/17/2026 17:34 | 6 | 2.85 |
| 06/17/2026 17:34 | 328 | 2.85 |
| 06/17/2026 17:34 | 500 | 2.85 |
| 06/17/2026 17:34 | 200 | 2.85 |
| 06/17/2026 17:34 | 700 | 2.85 |
| 06/17/2026 17:34 | 100 | 2.85 |
| 06/17/2026 17:34 | 92 | 2.85 |
| 06/17/2026 17:34 | 300 | 2.85 |
| 06/17/2026 17:34 | 248 | 2.845 |
| 06/17/2026 17:34 | 345 | 2.84 |
| 06/17/2026 17:34 | 324 | 2.84 |
| 06/17/2026 17:34 | 44 | 2.84 |
| 06/17/2026 17:34 | 700 | 2.84 |
| 06/17/2026 17:30 | 1 | 2.835 |
| 06/17/2026 17:30 | 1 | 2.835 |
| 06/17/2026 17:27 | 1 | 2.835 |
| 06/17/2026 17:27 | 1 | 2.835 |
| 06/17/2026 17:27 | 1 | 2.835 |
| 06/17/2026 17:27 | 1 | 2.835 |
| 06/17/2026 17:26 | 1 | 2.835 |
| 06/17/2026 17:26 | 1 | 2.835 |
| 06/17/2026 17:23 | 100 | 2.835 |
| 06/17/2026 17:22 | 45 | 2.83 |
| 06/17/2026 17:22 | 17 | 2.83 |
| 06/17/2026 17:22 | 2 | 2.83 |
| 06/17/2026 17:22 | 200 | 2.83 |
| 06/17/2026 17:22 | 255 | 2.83 |
| 06/17/2026 17:22 | 865 | 2.83 |
| 06/17/2026 17:22 | 100 | 2.83 |
| 06/17/2026 17:22 | 233 | 2.83 |
| 06/17/2026 17:22 | 583 | 2.83 |
| 06/17/2026 17:22 | 583 | 2.83 |
| 06/17/2026 17:22 | 500 | 2.83 |
| 06/17/2026 17:22 | 100 | 2.83 |
| 06/17/2026 17:22 | 100 | 2.83 |
| 06/17/2026 17:22 | 233 | 2.83 |
| 06/17/2026 17:22 | 81 | 2.83 |
| 06/17/2026 17:22 | 233 | 2.83 |
| 06/17/2026 17:22 | 233 | 2.83 |
| 06/17/2026 17:22 | 100 | 2.83 |
| 06/17/2026 17:22 | 500 | 2.83 |
| 06/17/2026 17:22 | 198 | 2.825 |
| 06/17/2026 17:22 | 244 | 2.83 |
| 06/17/2026 17:22 | 166 | 2.83 |
| 06/17/2026 17:22 | 4 | 2.83 |
| 06/17/2026 17:22 | 200 | 2.83 |
| 06/17/2026 17:22 | 1 | 2.83 |
| 06/17/2026 17:22 | 400 | 2.83 |
| 06/17/2026 17:22 | 100 | 2.83 |
| 06/17/2026 17:22 | 100 | 2.83 |
| 06/17/2026 17:22 | 35 | 2.83 |
| 06/17/2026 17:22 | 65 | 2.83 |
| 06/17/2026 17:22 | 92 | 2.83 |
| 06/17/2026 17:22 | 33 | 2.83 |
| 06/17/2026 17:22 | 300 | 2.83 |
| 06/17/2026 17:22 | 300 | 2.84 |
| 06/17/2026 17:22 | 6 | 2.84 |
| 06/17/2026 17:22 | 47 | 2.84 |
| 06/17/2026 17:22 | 953 | 2.84 |
| 06/17/2026 17:22 | 47 | 2.84 |
| 06/17/2026 17:22 | 80 | 2.84 |
| 06/17/2026 17:22 | 100 | 2.84 |
| 06/17/2026 17:22 | 100 | 2.84 |
| 06/17/2026 17:22 | 229 | 2.84 |
| 06/17/2026 17:22 | 90 | 2.84 |
| 06/17/2026 17:22 | 100 | 2.84 |
| 06/17/2026 17:22 | 229 | 2.84 |
| 06/17/2026 17:22 | 78 | 2.84 |
| 06/17/2026 17:22 | 100 | 2.84 |
| 06/17/2026 17:22 | 100 | 2.84 |
| 06/17/2026 17:22 | 229 | 2.84 |
| 06/17/2026 17:22 | 1091 | 2.84 |
| 06/17/2026 17:22 | 100 | 2.84 |
| 06/17/2026 17:22 | 100 | 2.84 |
| 06/17/2026 17:22 | 100 | 2.84 |
| 06/17/2026 17:22 | 17 | 2.84 |
| 06/17/2026 17:22 | 600 | 2.84 |
| 06/17/2026 17:22 | 100 | 2.84 |
| 06/17/2026 17:22 | 74 | 2.84 |
| 06/17/2026 17:20 | 200 | 2.835 |
| 06/17/2026 17:20 | 200 | 2.835 |
| 06/17/2026 17:20 | 100 | 2.835 |
| 06/17/2026 17:20 | 100 | 2.835 |
| 06/17/2026 17:19 | 1 | 2.835 |
| 06/17/2026 17:19 | 50 | 2.835 |
| 06/17/2026 17:19 | 200 | 2.835 |
| 06/17/2026 17:19 | 1 | 2.835 |
| 06/17/2026 17:18 | 1 | 2.835 |
| 06/17/2026 17:18 | 200 | 2.835 |
| 06/17/2026 17:15 | 1 | 2.835 |
| 06/17/2026 17:14 | 1 | 2.835 |
| 06/17/2026 17:07 | 2 | 2.835 |
| 06/17/2026 17:07 | 6 | 2.835 |
| 06/17/2026 17:05 | 1 | 2.835 |
| 06/17/2026 17:05 | 100 | 2.83 |
| 06/17/2026 17:05 | 100 | 2.83 |
| 06/17/2026 17:05 | 100 | 2.83 |
| 06/17/2026 17:05 | 200 | 2.83 |
| 06/17/2026 17:05 | 600 | 2.83 |
| 06/17/2026 17:05 | 100 | 2.83 |
| 06/17/2026 17:05 | 76 | 2.83 |
| 06/17/2026 17:05 | 300 | 2.83 |
| 06/17/2026 17:04 | 1 | 2.825 |
| 06/17/2026 17:02 | 100 | 2.82 |
| 06/17/2026 17:02 | 41 | 2.82 |
| 06/17/2026 17:02 | 17 | 2.82 |
| 06/17/2026 17:02 | 200 | 2.82 |
| 06/17/2026 17:02 | 74 | 2.82 |
| 06/17/2026 17:02 | 300 | 2.82 |
| 06/17/2026 17:02 | 1 | 2.815 |
| 06/17/2026 17:01 | 1 | 2.815 |
| 06/17/2026 17:00 | 1 | 2.815 |
| 06/17/2026 17:00 | 1 | 2.815 |
| 06/17/2026 17:00 | 100 | 2.82 |
| 06/17/2026 17:00 | 100 | 2.82 |
| 06/17/2026 17:00 | 200 | 2.82 |
| 06/17/2026 17:00 | 44 | 2.82 |
| 06/17/2026 17:00 | 74 | 2.82 |
| 06/17/2026 17:00 | 200 | 2.82 |
| 06/17/2026 17:00 | 37 | 2.82 |
| 06/17/2026 17:00 | 3 | 2.825 |
| 06/17/2026 16:59 | 2 | 2.825 |
| 06/17/2026 16:58 | 1 | 2.825 |
| 06/17/2026 16:58 | 15 | 2.82 |
| 06/17/2026 16:58 | 45 | 2.82 |
| 06/17/2026 16:58 | 21 | 2.82 |
| 06/17/2026 16:58 | 74 | 2.82 |
| 06/17/2026 16:58 | 65 | 2.82 |
| 06/17/2026 16:58 | 400 | 2.82 |
| 06/17/2026 16:58 | 100 | 2.815 |
| 06/17/2026 16:55 | 52 | 2.82 |
| 06/17/2026 16:55 | 48 | 2.82 |
| 06/17/2026 16:55 | 100 | 2.82 |
| 06/17/2026 16:55 | 38 | 2.82 |
| 06/17/2026 16:55 | 62 | 2.82 |
| 06/17/2026 16:55 | 2 | 2.82 |
| 06/17/2026 16:55 | 3 | 2.82 |
| 06/17/2026 16:55 | 2 | 2.82 |
| 06/17/2026 16:55 | 2 | 2.82 |
| 06/17/2026 16:55 | 2 | 2.82 |
| 06/17/2026 16:55 | 3 | 2.82 |
| 06/17/2026 16:55 | 2 | 2.82 |
| 06/17/2026 16:55 | 3 | 2.82 |
| 06/17/2026 16:55 | 1 | 2.82 |
| 06/17/2026 16:55 | 1 | 2.82 |
| 06/17/2026 16:55 | 3 | 2.82 |
| 06/17/2026 16:55 | 2 | 2.82 |
| 06/17/2026 16:55 | 3 | 2.82 |
| 06/17/2026 16:55 | 3 | 2.82 |
| 06/17/2026 16:55 | 2 | 2.82 |
| 06/17/2026 16:55 | 2 | 2.82 |
| 06/17/2026 16:55 | 100 | 2.82 |
| 06/17/2026 16:55 | 50 | 2.82 |
| 06/17/2026 16:55 | 100 | 2.82 |
| 06/17/2026 16:55 | 1500 | 2.82 |
| 06/17/2026 16:55 | 34 | 2.82 |
| 06/17/2026 16:53 | 6 | 2.825 |
| 06/17/2026 16:52 | 3 | 2.825 |
| 06/17/2026 16:47 | 4 | 2.825 |
| 06/17/2026 16:45 | 4 | 2.825 |
| 06/17/2026 16:45 | 1 | 2.825 |
| 06/17/2026 16:44 | 1 | 2.825 |
| 06/17/2026 16:44 | 1 | 2.825 |
| 06/17/2026 16:44 | 1 | 2.825 |
| 06/17/2026 16:44 | 51 | 2.825 |
| 06/17/2026 16:44 | 100 | 2.825 |
| 06/17/2026 16:44 | 200 | 2.825 |
| 06/17/2026 16:43 | 200 | 2.825 |
| 06/17/2026 16:41 | 4 | 2.825 |
| 06/17/2026 16:41 | 1 | 2.825 |
| 06/17/2026 16:40 | 80 | 2.83 |
| 06/17/2026 16:40 | 20 | 2.83 |
| 06/17/2026 16:40 | 100 | 2.83 |
| 06/17/2026 16:40 | 1 | 2.83 |
| 06/17/2026 16:40 | 8 | 2.83 |
| 06/17/2026 16:40 | 1 | 2.83 |
| 06/17/2026 16:40 | 1 | 2.83 |
| 06/17/2026 16:40 | 2 | 2.83 |
| 06/17/2026 16:40 | 3 | 2.83 |
| 06/17/2026 16:40 | 2 | 2.83 |
| 06/17/2026 16:40 | 1 | 2.83 |
| 06/17/2026 16:40 | 65 | 2.83 |
| 06/17/2026 16:40 | 36 | 2.83 |
| 06/17/2026 16:39 | 4 | 2.835 |
| 06/17/2026 16:39 | 1 | 2.835 |
| 06/17/2026 16:39 | 45 | 2.835 |
| 06/17/2026 16:39 | 100 | 2.835 |
| 06/17/2026 16:39 | 42 | 2.84 |
| 06/17/2026 16:39 | 900 | 2.84 |
| 06/17/2026 16:39 | 100 | 2.84 |
| 06/17/2026 16:39 | 51 | 2.84 |
| 06/17/2026 16:39 | 74 | 2.84 |
| 06/17/2026 16:37 | 100 | 2.845 |
| 06/17/2026 16:37 | 4 | 2.845 |
| 06/17/2026 16:35 | 4 | 2.845 |
| 06/17/2026 16:35 | 38 | 2.85 |
| 06/17/2026 16:35 | 38 | 2.85 |
| 06/17/2026 16:35 | 38 | 2.85 |
| 06/17/2026 16:35 | 51 | 2.85 |
| 06/17/2026 16:35 | 1000 | 2.85 |
| 06/17/2026 16:35 | 77 | 2.85 |
| 06/17/2026 16:35 | 65 | 2.85 |
| 06/17/2026 16:35 | 200 | 2.85 |
| 06/17/2026 16:34 | 100 | 2.855 |
| 06/17/2026 16:34 | 200 | 2.855 |
| 06/17/2026 16:34 | 1 | 2.855 |
| 06/17/2026 16:34 | 1 | 2.855 |
| 06/17/2026 16:34 | 1 | 2.855 |
| 06/17/2026 16:33 | 160 | 2.85 |
| 06/17/2026 16:33 | 40 | 2.85 |
| 06/17/2026 16:33 | 100 | 2.85 |
| 06/17/2026 16:33 | 100 | 2.85 |
| 06/17/2026 16:33 | 80 | 2.85 |
| 06/17/2026 16:33 | 100 | 2.85 |
| 06/17/2026 16:33 | 76 | 2.85 |
| 06/17/2026 16:33 | 108 | 2.84 |
| 06/17/2026 16:33 | 200 | 2.84 |
| 06/17/2026 16:33 | 207 | 2.84 |
| 06/17/2026 16:33 | 200 | 2.84 |
| 06/17/2026 16:33 | 38 | 2.84 |
| 06/17/2026 16:33 | 15 | 2.84 |
| 06/17/2026 16:33 | 100 | 2.84 |
| 06/17/2026 16:33 | 163 | 2.84 |
| 06/17/2026 16:33 | 407 | 2.84 |
| 06/17/2026 16:33 | 570 | 2.84 |
| 06/17/2026 16:33 | 44 | 2.84 |
| 06/17/2026 16:33 | 74 | 2.84 |
| 06/17/2026 16:33 | 21 | 2.84 |
| 06/17/2026 16:33 | 407 | 2.84 |
| 06/17/2026 16:33 | 69 | 2.835 |
| 06/17/2026 16:33 | 85 | 2.84 |
| 06/17/2026 16:33 | 15 | 2.84 |
| 06/17/2026 16:33 | 100 | 2.835 |
| 06/17/2026 16:33 | 122 | 2.84 |
| 06/17/2026 16:33 | 186 | 2.84 |
| 06/17/2026 16:33 | 247 | 2.84 |
| 06/17/2026 16:33 | 100 | 2.84 |
| 06/17/2026 16:33 | 49 | 2.84 |
| 06/17/2026 16:33 | 47 | 2.84 |
| 06/17/2026 16:33 | 200 | 2.84 |
| 06/17/2026 16:33 | 100 | 2.84 |
| 06/17/2026 16:33 | 49 | 2.84 |
| 06/17/2026 16:33 | 100 | 2.84 |
| 06/17/2026 16:33 | 3 | 2.84 |
| 06/17/2026 16:33 | 35 | 2.84 |
| 06/17/2026 16:33 | 65 | 2.84 |
| 06/17/2026 16:33 | 21 | 2.84 |
| 06/17/2026 16:33 | 17 | 2.84 |
| 06/17/2026 16:33 | 100 | 2.84 |
| 06/17/2026 16:33 | 38 | 2.84 |
| 06/17/2026 16:33 | 100 | 2.845 |
| 06/17/2026 16:33 | 396 | 2.84 |
| 06/17/2026 16:33 | 4 | 2.84 |
| 06/17/2026 16:33 | 100 | 2.84 |
| 06/17/2026 16:33 | 163 | 2.84 |
| 06/17/2026 16:33 | 74 | 2.84 |
| 06/17/2026 16:33 | 163 | 2.84 |
| 06/17/2026 16:33 | 100 | 2.84 |
| 06/17/2026 16:33 | 100 | 2.84 |
| 06/17/2026 16:33 | 100 | 2.84 |
| 06/17/2026 16:33 | 163 | 2.84 |
| 06/17/2026 16:33 | 100 | 2.84 |
| 06/17/2026 16:33 | 48 | 2.84 |
| 06/17/2026 16:33 | 93 | 2.84 |
| 06/17/2026 16:33 | 163 | 2.84 |
| 06/17/2026 16:33 | 100 | 2.84 |
| 06/17/2026 16:33 | 1200 | 2.84 |
| 06/17/2026 16:33 | 28 | 2.84 |
| 06/17/2026 16:33 | 100 | 2.84 |
| 06/17/2026 16:33 | 2 | 2.84 |
| 06/17/2026 16:33 | 2 | 2.84 |
| 06/17/2026 16:33 | 100 | 2.84 |
| 06/17/2026 16:33 | 1 | 2.84 |
| 06/17/2026 16:33 | 74 | 2.84 |
| 06/17/2026 16:33 | 2 | 2.84 |
| 06/17/2026 16:33 | 2 | 2.84 |
| 06/17/2026 16:33 | 1 | 2.84 |
| 06/17/2026 16:33 | 1 | 2.84 |
| 06/17/2026 16:33 | 1 | 2.84 |
| 06/17/2026 16:33 | 1 | 2.84 |
| 06/17/2026 16:33 | 1 | 2.84 |
| 06/17/2026 16:33 | 1 | 2.84 |
| 06/17/2026 16:33 | 1 | 2.84 |
| 06/17/2026 16:33 | 1 | 2.84 |
| 06/17/2026 16:33 | 2 | 2.84 |
| 06/17/2026 16:33 | 1 | 2.84 |
| 06/17/2026 16:33 | 1 | 2.84 |
| 06/17/2026 16:33 | 1 | 2.84 |
| 06/17/2026 16:33 | 1 | 2.84 |
| 06/17/2026 16:33 | 100 | 2.84 |
| 06/17/2026 16:33 | 3 | 2.84 |
| 06/17/2026 16:33 | 3 | 2.84 |
| 06/17/2026 16:33 | 1 | 2.84 |
| 06/17/2026 16:33 | 1 | 2.84 |
| 06/17/2026 16:33 | 1 | 2.84 |
| 06/17/2026 16:33 | 1 | 2.84 |
| 06/17/2026 16:33 | 1 | 2.84 |
| 06/17/2026 16:33 | 1 | 2.84 |
| 06/17/2026 16:33 | 1 | 2.84 |
| 06/17/2026 16:33 | 1 | 2.84 |
| 06/17/2026 16:33 | 100 | 2.84 |
| 06/17/2026 16:33 | 4 | 2.84 |
| 06/17/2026 16:33 | 4 | 2.84 |
| 06/17/2026 16:33 | 1 | 2.84 |
| 06/17/2026 16:33 | 1 | 2.84 |
| 06/17/2026 16:33 | 1 | 2.84 |
| 06/17/2026 16:33 | 1 | 2.84 |
| 06/17/2026 16:33 | 1 | 2.84 |
| 06/17/2026 16:33 | 1 | 2.84 |
| 06/17/2026 16:33 | 2 | 2.84 |
| 06/17/2026 16:33 | 1 | 2.84 |
| 06/17/2026 16:33 | 1 | 2.84 |
| 06/17/2026 16:33 | 2 | 2.84 |
| 06/17/2026 16:33 | 2 | 2.84 |
| 06/17/2026 16:33 | 1 | 2.84 |
| 06/17/2026 16:33 | 1 | 2.84 |
| 06/17/2026 16:33 | 1 | 2.84 |
| 06/17/2026 16:33 | 1 | 2.84 |
| 06/17/2026 16:33 | 1 | 2.84 |
| 06/17/2026 16:33 | 1 | 2.84 |
| 06/17/2026 16:33 | 1 | 2.84 |
| 06/17/2026 16:33 | 1 | 2.84 |
| 06/17/2026 16:33 | 1 | 2.84 |
| 06/17/2026 16:33 | 1 | 2.84 |
| 06/17/2026 16:33 | 2 | 2.84 |
| 06/17/2026 16:33 | 1 | 2.84 |
| 06/17/2026 16:33 | 1 | 2.84 |
| 06/17/2026 16:33 | 1 | 2.84 |
| 06/17/2026 16:33 | 1 | 2.84 |
| 06/17/2026 16:33 | 2 | 2.84 |
| 06/17/2026 16:33 | 1 | 2.84 |
| 06/17/2026 16:33 | 1 | 2.84 |
| 06/17/2026 16:33 | 1 | 2.84 |
| 06/17/2026 16:33 | 1 | 2.84 |
| 06/17/2026 16:33 | 1 | 2.84 |
| 06/17/2026 16:33 | 1 | 2.84 |
| 06/17/2026 16:33 | 1 | 2.84 |
| 06/17/2026 16:33 | 1 | 2.84 |
| 06/17/2026 16:33 | 2 | 2.84 |
| 06/17/2026 16:33 | 2 | 2.84 |
| 06/17/2026 16:33 | 1 | 2.84 |
| 06/17/2026 16:33 | 1 | 2.84 |
| 06/17/2026 16:33 | 1 | 2.84 |
| 06/17/2026 16:33 | 1 | 2.84 |
| 06/17/2026 16:33 | 1 | 2.84 |
| 06/17/2026 16:33 | 1 | 2.84 |
| 06/17/2026 16:33 | 1 | 2.84 |
| 06/17/2026 16:33 | 1 | 2.84 |
| 06/17/2026 16:33 | 2 | 2.84 |
| 06/17/2026 16:33 | 1 | 2.84 |
| 06/17/2026 16:33 | 2 | 2.84 |
| 06/17/2026 16:33 | 3 | 2.84 |
| 06/17/2026 16:33 | 1 | 2.84 |
| 06/17/2026 16:33 | 1 | 2.84 |
| 06/17/2026 16:33 | 1 | 2.84 |
| 06/17/2026 16:33 | 1 | 2.84 |
| 06/17/2026 16:33 | 1 | 2.84 |
| 06/17/2026 16:33 | 1 | 2.84 |
| 06/17/2026 16:33 | 1 | 2.84 |
| 06/17/2026 16:33 | 2 | 2.84 |
| 06/17/2026 16:33 | 2 | 2.84 |
| 06/17/2026 16:33 | 2 | 2.84 |
| 06/17/2026 16:33 | 1 | 2.84 |
| 06/17/2026 16:33 | 1 | 2.84 |
| 06/17/2026 16:33 | 1 | 2.84 |
| 06/17/2026 16:33 | 1 | 2.84 |
| 06/17/2026 16:33 | 1 | 2.84 |
| 06/17/2026 16:33 | 1 | 2.84 |
| 06/17/2026 16:33 | 1 | 2.84 |
| 06/17/2026 16:33 | 1 | 2.84 |
| 06/17/2026 16:33 | 2 | 2.84 |
| 06/17/2026 16:33 | 1 | 2.84 |
| 06/17/2026 16:33 | 3 | 2.84 |
| 06/17/2026 16:33 | 3 | 2.84 |
| 06/17/2026 16:33 | 1 | 2.84 |
| 06/17/2026 16:33 | 1 | 2.84 |
| 06/17/2026 16:33 | 1 | 2.84 |
| 06/17/2026 16:33 | 1 | 2.84 |
| 06/17/2026 16:33 | 1 | 2.84 |
| 06/17/2026 16:33 | 1 | 2.84 |
| 06/17/2026 16:33 | 1 | 2.84 |
| 06/17/2026 16:33 | 1 | 2.84 |
| 06/17/2026 16:33 | 1 | 2.84 |
| 06/17/2026 16:33 | 5 | 2.84 |
| 06/17/2026 16:33 | 5 | 2.84 |
| 06/17/2026 16:33 | 2 | 2.84 |
| 06/17/2026 16:33 | 1 | 2.84 |
| 06/17/2026 16:33 | 6 | 2.84 |
| 06/17/2026 16:33 | 6 | 2.84 |
| 06/17/2026 16:33 | 8 | 2.84 |
| 06/17/2026 16:33 | 8 | 2.84 |
| 06/17/2026 16:33 | 1 | 2.84 |
| 06/17/2026 16:33 | 1 | 2.84 |
| 06/17/2026 16:33 | 1 | 2.84 |
| 06/17/2026 16:33 | 1 | 2.84 |
| 06/17/2026 16:33 | 1 | 2.84 |
| 06/17/2026 16:33 | 1 | 2.84 |
| 06/17/2026 16:33 | 1 | 2.84 |
| 06/17/2026 16:33 | 1 | 2.84 |
| 06/17/2026 16:33 | 1 | 2.84 |
| 06/17/2026 16:33 | 1 | 2.84 |
| 06/17/2026 16:33 | 1 | 2.84 |
| 06/17/2026 16:33 | 1 | 2.84 |
| 06/17/2026 16:33 | 1 | 2.84 |
| 06/17/2026 16:33 | 1 | 2.84 |
| 06/17/2026 16:33 | 2 | 2.84 |
| 06/17/2026 16:33 | 1 | 2.84 |
| 06/17/2026 16:33 | 1 | 2.84 |
| 06/17/2026 16:33 | 1 | 2.84 |
| 06/17/2026 16:33 | 1 | 2.84 |
| 06/17/2026 16:33 | 1 | 2.84 |
| 06/17/2026 16:33 | 1 | 2.84 |
| 06/17/2026 16:33 | 6 | 2.84 |
| 06/17/2026 16:33 | 5 | 2.84 |
| 06/17/2026 16:33 | 1 | 2.84 |
| 06/17/2026 16:33 | 1 | 2.84 |
| 06/17/2026 16:33 | 21 | 2.84 |
| 06/17/2026 16:33 | 20 | 2.84 |
| 06/17/2026 16:33 | 2 | 2.84 |
| 06/17/2026 16:33 | 2 | 2.84 |
| 06/17/2026 16:33 | 3 | 2.84 |
| 06/17/2026 16:33 | 7 | 2.84 |
| 06/17/2026 16:33 | 4 | 2.84 |
| 06/17/2026 16:33 | 3 | 2.84 |
| 06/17/2026 16:33 | 56 | 2.84 |
| 06/17/2026 16:33 | 90 | 2.84 |
| 06/17/2026 16:33 | 172 | 2.84 |
| 06/17/2026 16:33 | 139 | 2.84 |
| 06/17/2026 16:33 | 145 | 2.84 |
| 06/17/2026 16:33 | 200 | 2.84 |
| 06/17/2026 16:33 | 1 | 2.835 |
| 06/17/2026 16:33 | 1 | 2.835 |
| 06/17/2026 16:32 | 100 | 2.835 |
| 06/17/2026 16:32 | 1 | 2.835 |
| 06/17/2026 16:32 | 68 | 2.835 |
| 06/17/2026 16:31 | 1 | 2.835 |
| 06/17/2026 16:30 | 68 | 2.835 |
| 06/17/2026 16:29 | 4 | 2.835 |
| 06/17/2026 16:29 | 2 | 2.835 |
| 06/17/2026 16:29 | 1 | 2.835 |
| 06/17/2026 16:27 | 91 | 2.84 |
| 06/17/2026 16:27 | 100 | 2.84 |
| 06/17/2026 16:27 | 137 | 2.84 |
| 06/17/2026 16:27 | 100 | 2.84 |
| 06/17/2026 16:27 | 100 | 2.84 |
| 06/17/2026 16:27 | 100 | 2.84 |
| 06/17/2026 16:27 | 139 | 2.84 |
| 06/17/2026 16:27 | 2 | 2.84 |
| 06/17/2026 16:27 | 228 | 2.84 |
| 06/17/2026 16:27 | 100 | 2.84 |
| 06/17/2026 16:27 | 74 | 2.84 |
| 06/17/2026 16:27 | 51 | 2.84 |
| 06/17/2026 16:27 | 200 | 2.84 |
| 06/17/2026 16:27 | 4 | 2.835 |
| 06/17/2026 16:25 | 100 | 2.835 |
| 06/17/2026 16:25 | 77 | 2.84 |
| 06/17/2026 16:25 | 354 | 2.84 |
| 06/17/2026 16:25 | 62 | 2.84 |
| 06/17/2026 16:25 | 300 | 2.84 |
| 06/17/2026 16:25 | 1 | 2.845 |
| 06/17/2026 16:25 | 100 | 2.85 |
| 06/17/2026 16:25 | 28 | 2.85 |
| 06/17/2026 16:25 | 28 | 2.85 |
| 06/17/2026 16:25 | 100 | 2.85 |
| 06/17/2026 16:25 | 100 | 2.85 |
| 06/17/2026 16:25 | 100 | 2.85 |
| 06/17/2026 16:25 | 100 | 2.85 |
| 06/17/2026 16:25 | 100 | 2.85 |
| 06/17/2026 16:25 | 200 | 2.85 |
| 06/17/2026 16:25 | 100 | 2.85 |
| 06/17/2026 16:25 | 496 | 2.85 |
| 06/17/2026 16:25 | 700 | 2.85 |
| 06/17/2026 16:25 | 62 | 2.85 |
| 06/17/2026 16:25 | 51 | 2.85 |
| 06/17/2026 16:25 | 100 | 2.855 |
| 06/17/2026 16:25 | 300 | 2.855 |
| 06/17/2026 16:25 | 1 | 2.855 |
| 06/17/2026 16:25 | 13 | 2.855 |
| 06/17/2026 16:25 | 4 | 2.855 |
| 06/17/2026 16:24 | 1 | 2.855 |
| 06/17/2026 16:23 | 1 | 2.855 |
| 06/17/2026 16:23 | 1 | 2.855 |
| 06/17/2026 16:22 | 1 | 2.855 |
| 06/17/2026 16:22 | 1 | 2.855 |
| 06/17/2026 16:22 | 3 | 2.855 |
| 06/17/2026 16:21 | 100 | 2.85 |
| 06/17/2026 16:21 | 200 | 2.85 |
| 06/17/2026 16:21 | 100 | 2.85 |
| 06/17/2026 16:21 | 20 | 2.85 |
| 06/17/2026 16:21 | 62 | 2.85 |
| 06/17/2026 16:21 | 59 | 2.85 |
| 06/17/2026 16:19 | 138 | 2.845 |
| 06/17/2026 16:19 | 100 | 2.845 |
| 06/17/2026 16:18 | 1 | 2.845 |
| 06/17/2026 16:18 | 100 | 2.845 |
| 06/17/2026 16:18 | 96 | 2.845 |
| 06/17/2026 16:18 | 700 | 2.85 |
| 06/17/2026 16:18 | 100 | 2.85 |
| 06/17/2026 16:18 | 59 | 2.85 |
| 06/17/2026 16:18 | 1 | 2.855 |
| 06/17/2026 16:18 | 6 | 2.855 |
| 06/17/2026 16:18 | 6 | 2.855 |
| 06/17/2026 16:18 | 24 | 2.855 |
| 06/17/2026 16:18 | 2 | 2.855 |
| 06/17/2026 16:18 | 4 | 2.855 |
| 06/17/2026 16:17 | 13 | 2.855 |
| 06/17/2026 16:17 | 1 | 2.855 |
| 06/17/2026 16:16 | 69 | 2.855 |
| 06/17/2026 16:16 | 1 | 2.855 |
| 06/17/2026 16:16 | 1 | 2.855 |
| 06/17/2026 16:15 | 15 | 2.855 |
| 06/17/2026 16:15 | 144 | 2.855 |
| 06/17/2026 16:15 | 300 | 2.85 |
| 06/17/2026 16:15 | 62 | 2.85 |
| 06/17/2026 16:14 | 19 | 2.845 |
| 06/17/2026 16:14 | 100 | 2.845 |
| 06/17/2026 16:14 | 100 | 2.845 |
| 06/17/2026 16:14 | 5 | 2.845 |
| 06/17/2026 16:12 | 62 | 2.84 |
| 06/17/2026 16:12 | 200 | 2.84 |
| 06/17/2026 16:12 | 100 | 2.84 |
| 06/17/2026 16:12 | 300 | 2.84 |
| 06/17/2026 16:12 | 700 | 2.84 |
| 06/17/2026 16:12 | 28 | 2.84 |
| 06/17/2026 16:12 | 32 | 2.84 |
| 06/17/2026 16:12 | 2 | 2.84 |
| 06/17/2026 16:12 | 88 | 2.845 |
| 06/17/2026 16:11 | 93 | 2.85 |
| 06/17/2026 16:11 | 600 | 2.85 |
| 06/17/2026 16:11 | 6 | 2.855 |
| 06/17/2026 16:11 | 6 | 2.855 |
| 06/17/2026 16:11 | 25 | 2.855 |
| 06/17/2026 16:11 | 1 | 2.855 |
| 06/17/2026 16:11 | 1 | 2.855 |
| 06/17/2026 16:11 | 1 | 2.855 |
| 06/17/2026 16:11 | 1 | 2.855 |
| 06/17/2026 16:10 | 200 | 2.855 |
| 06/17/2026 16:10 | 28 | 2.855 |
| 06/17/2026 16:10 | 1 | 2.855 |
| 06/17/2026 16:09 | 1 | 2.855 |
| 06/17/2026 16:08 | 100 | 2.855 |
| 06/17/2026 16:08 | 17 | 2.86 |
| 06/17/2026 16:08 | 100 | 2.855 |
| 06/17/2026 16:08 | 17 | 2.855 |
| 06/17/2026 16:08 | 21 | 2.855 |
| 06/17/2026 16:08 | 121 | 2.86 |
| 06/17/2026 16:08 | 79 | 2.86 |
| 06/17/2026 16:08 | 100 | 2.86 |
| 06/17/2026 16:08 | 100 | 2.86 |
| 06/17/2026 16:08 | 100 | 2.86 |
| 06/17/2026 16:08 | 50 | 2.86 |
| 06/17/2026 16:08 | 200 | 2.86 |
| 06/17/2026 16:08 | 200 | 2.87 |
| 06/17/2026 16:08 | 60 | 2.87 |
| 06/17/2026 16:08 | 100 | 2.87 |
| 06/17/2026 16:08 | 83 | 2.87 |
| 06/17/2026 16:08 | 17 | 2.87 |
| 06/17/2026 16:08 | 300 | 2.87 |
| 06/17/2026 16:08 | 1 | 2.875 |
| 06/17/2026 16:07 | 54 | 2.875 |
| 06/17/2026 16:07 | 28 | 2.875 |
| 06/17/2026 16:06 | 1 | 2.875 |
| 06/17/2026 16:06 | 1 | 2.875 |
| 06/17/2026 16:05 | 1 | 2.875 |
| 06/17/2026 16:05 | 1 | 2.875 |
| 06/17/2026 16:04 | 53 | 2.875 |
| 06/17/2026 16:04 | 17 | 2.875 |
| 06/17/2026 16:04 | 28 | 2.875 |
| 06/17/2026 16:03 | 200 | 2.87 |
| 06/17/2026 16:03 | 1 | 2.865 |
| 06/17/2026 16:02 | 208 | 2.87 |
| 06/17/2026 16:02 | 200 | 2.87 |
| 06/17/2026 16:02 | 200 | 2.87 |
| 06/17/2026 16:02 | 200 | 2.87 |
| 06/17/2026 16:02 | 100 | 2.87 |
| 06/17/2026 16:02 | 100 | 2.87 |
| 06/17/2026 16:02 | 200 | 2.87 |
| 06/17/2026 16:02 | 53 | 2.87 |
| 06/17/2026 16:02 | 247 | 2.87 |
| 06/17/2026 16:02 | 53 | 2.87 |
| 06/17/2026 16:02 | 200 | 2.875 |
| 06/17/2026 16:02 | 200 | 2.875 |
| 06/17/2026 16:02 | 100 | 2.87 |
| 06/17/2026 16:02 | 100 | 2.87 |
| 06/17/2026 16:02 | 100 | 2.87 |
| 06/17/2026 16:02 | 562 | 2.87 |
| 06/17/2026 16:02 | 638 | 2.87 |
| 06/17/2026 16:02 | 41 | 2.87 |
| 06/17/2026 16:02 | 200 | 2.87 |
| 06/17/2026 16:02 | 200 | 2.87 |
| 06/17/2026 16:02 | 27 | 2.875 |
| 06/17/2026 16:01 | 8 | 2.87 |
| 06/17/2026 16:01 | 1 | 2.875 |
| 06/17/2026 16:01 | 75 | 2.875 |
| 06/17/2026 16:01 | 1 | 2.875 |
| 06/17/2026 16:01 | 50 | 2.875 |
| 06/17/2026 16:01 | 100 | 2.875 |
| 06/17/2026 16:01 | 2 | 2.875 |
| 06/17/2026 16:01 | 12 | 2.875 |
| 06/17/2026 16:01 | 10 | 2.875 |
| 06/17/2026 16:00 | 100 | 2.86 |
| 06/17/2026 16:00 | 97 | 2.86 |
| 06/17/2026 16:00 | 200 | 2.86 |
| 06/17/2026 16:00 | 41 | 2.86 |
| 06/17/2026 16:00 | 100 | 2.86 |
| 06/17/2026 16:00 | 100 | 2.86 |
| 06/17/2026 16:00 | 111 | 2.86 |
| 06/17/2026 16:00 | 200 | 2.86 |
| 06/17/2026 16:00 | 100 | 2.86 |
| 06/17/2026 16:00 | 200 | 2.86 |
| 06/17/2026 16:00 | 100 | 2.86 |
| 06/17/2026 16:00 | 3 | 2.865 |
| 06/17/2026 16:00 | 10 | 2.865 |
| 06/17/2026 16:00 | 200 | 2.865 |
| 06/17/2026 16:00 | 100 | 2.87 |
| 06/17/2026 16:00 | 800 | 2.87 |
| 06/17/2026 16:00 | 100 | 2.87 |
| 06/17/2026 16:00 | 50 | 2.87 |
| 06/17/2026 16:00 | 19 | 2.87 |
| 06/17/2026 16:00 | 1 | 2.875 |
| 06/17/2026 15:59 | 52 | 2.875 |
| 06/17/2026 15:59 | 27 | 2.875 |
| 06/17/2026 15:59 | 4 | 2.875 |
| 06/17/2026 15:59 | 13 | 2.875 |
| 06/17/2026 15:58 | 200 | 2.875 |
| 06/17/2026 15:57 | 30 | 2.875 |
| 06/17/2026 15:57 | 4 | 2.87 |
| 06/17/2026 15:57 | 200 | 2.87 |
| 06/17/2026 15:57 | 100 | 2.87 |
| 06/17/2026 15:53 | 26 | 2.86 |
| 06/17/2026 15:52 | 100 | 2.86 |
| 06/17/2026 15:52 | 100 | 2.86 |
| 06/17/2026 15:52 | 100 | 2.855 |
| 06/17/2026 15:52 | 100 | 2.855 |
| 06/17/2026 15:51 | 23 | 2.855 |
| 06/17/2026 15:51 | 100 | 2.855 |
| 06/17/2026 15:50 | 5 | 2.855 |
| 06/17/2026 15:50 | 1 | 2.855 |
| 06/17/2026 15:50 | 5 | 2.855 |
| 06/17/2026 15:50 | 200 | 2.85 |
| 06/17/2026 15:48 | 100 | 2.84 |
| 06/17/2026 15:47 | 36 | 2.83 |
| 06/17/2026 15:47 | 200 | 2.83 |
| 06/17/2026 15:47 | 1 | 2.825 |
| 06/17/2026 15:47 | 8 | 2.82 |
| 06/17/2026 15:47 | 19 | 2.82 |
| 06/17/2026 15:47 | 100 | 2.815 |
| 06/17/2026 15:47 | 120 | 2.82 |
| 06/17/2026 15:47 | 16 | 2.82 |
| 06/17/2026 15:47 | 84 | 2.82 |
| 06/17/2026 15:47 | 100 | 2.82 |
| 06/17/2026 15:47 | 16 | 2.82 |
| 06/17/2026 15:47 | 100 | 2.82 |
| 06/17/2026 15:47 | 200 | 2.82 |
| 06/17/2026 15:47 | 100 | 2.82 |
| 06/17/2026 15:47 | 480 | 2.82 |
| 06/17/2026 15:47 | 900 | 2.82 |
| 06/17/2026 15:47 | 34 | 2.82 |
| 06/17/2026 15:47 | 100 | 2.82 |
| 06/17/2026 15:47 | 200 | 2.82 |
| 06/17/2026 15:47 | 8 | 2.82 |
| 06/17/2026 15:47 | 1 | 2.825 |
| 06/17/2026 15:46 | 41 | 2.83 |
| 06/17/2026 15:46 | 300 | 2.82 |
| 06/17/2026 15:46 | 100 | 2.82 |
| 06/17/2026 15:46 | 16 | 2.82 |
| 06/17/2026 15:46 | 16 | 2.82 |
| 06/17/2026 15:45 | 1 | 2.815 |
| 06/17/2026 15:44 | 40 | 2.81 |
| 06/17/2026 15:44 | 1 | 2.81 |
| 06/17/2026 15:43 | 100 | 2.81 |
| 06/17/2026 15:43 | 100 | 2.80 |
| 06/17/2026 15:43 | 200 | 2.80 |
| 06/17/2026 15:43 | 22 | 2.80 |
| 06/17/2026 15:42 | 9 | 2.795 |
| 06/17/2026 15:41 | 15 | 2.795 |
| 06/17/2026 15:40 | 200 | 2.78 |
| 06/17/2026 15:39 | 1 | 2.775 |
| 06/17/2026 15:39 | 2 | 2.775 |
| 06/17/2026 15:39 | 24 | 2.775 |
| 06/17/2026 15:37 | 100 | 2.77 |
| 06/17/2026 15:37 | 100 | 2.77 |
| 06/17/2026 15:37 | 32 | 2.77 |
| 06/17/2026 15:37 | 175 | 2.77 |
| 06/17/2026 15:36 | 200 | 2.79 |
| 06/17/2026 15:35 | 36 | 2.795 |
| 06/17/2026 15:35 | 18 | 2.795 |
| 06/17/2026 15:35 | 30 | 2.795 |
| 06/17/2026 15:35 | 1 | 2.79 |
| 06/17/2026 15:35 | 1 | 2.79 |
| 06/17/2026 15:35 | 106 | 2.78 |
| 06/17/2026 15:35 | 198 | 2.78 |
| 06/17/2026 15:35 | 17 | 2.78 |
| 06/17/2026 15:33 | 100 | 2.78 |
| 06/17/2026 15:33 | 65 | 2.78 |
| 06/17/2026 15:33 | 22 | 2.78 |
| 06/17/2026 15:33 | 200 | 2.78 |
| 06/17/2026 15:33 | 90 | 2.78 |
| 06/17/2026 15:33 | 13 | 2.79 |
| 06/17/2026 15:31 | 100 | 2.80 |
| 06/17/2026 15:31 | 100 | 2.80 |
| 06/17/2026 15:31 | 100 | 2.80 |
| 06/17/2026 15:31 | 100 | 2.80 |
| 06/17/2026 15:31 | 33 | 2.80 |
| 06/17/2026 15:31 | 20 | 2.80 |
| 06/17/2026 15:31 | 47 | 2.80 |
| 06/17/2026 15:31 | 10 | 2.80 |
| 06/17/2026 15:31 | 19 | 2.80 |
| 06/17/2026 15:30 | 200 | 2.81 |
| 06/17/2026 15:30 | 8 | 2.82 |
| 06/17/2026 15:30 | 1 | 2.82 |
| 06/17/2026 15:30 | 200 | 2.79 |
| 06/17/2026 15:30 | 4 | 2.79 |
| 06/17/2026 15:30 | 10 | 2.80 |
| 06/17/2026 15:30 | 140 | 2.81 |
| 06/17/2026 15:30 | 115 | 2.83 |
| 06/17/2026 15:30 | 24 | 2.88 |
| 06/17/2026 15:30 | 10 | 2.87 |
| 06/17/2026 15:30 | 2887 | 2.80 |
| 06/17/2026 15:30 | 399 | 2.80 |
| 06/17/2026 15:30 | 20 | 2.80 |