Commerce.com Rg-1
CMRC
USD
STOCK MARKET:
NMS
Open
 
...
Large gap with delayed quotes
Last quote
04/27/2026 - 17:54:39
Bid
04/27/2026 - 18:02:04
Bid
Volume 		Ask
04/27/2026 - 18:02:04
Ask
Volume
2.95
-0.05 ( -1.67% )
2.94
700
2.95
600
More information
Analysis by TheScreener
24.04.2026
Evaluation Slightly negative  
Interest Strong  
Sensibility High  

History data

Date Local exchange time Volume Price
04/27/2026 11:54 10 2.945
04/27/2026 11:54 1 2.9494
04/27/2026 11:54 1 2.9493
04/27/2026 11:53 3 2.946
04/27/2026 11:53 2 2.9499
04/27/2026 11:53 100 2.95
04/27/2026 11:53 1 2.9474
04/27/2026 11:53 1 2.9474
04/27/2026 11:53 1 2.945
04/27/2026 11:52 1 2.9472
04/27/2026 11:52 3 2.946
04/27/2026 11:52 13 2.9468
04/27/2026 11:52 1 2.9472
04/27/2026 11:52 1 2.9472
04/27/2026 11:52 100 2.95
04/27/2026 11:51 1 2.945
04/27/2026 11:51 1 2.9451
04/27/2026 11:51 2 2.946
04/27/2026 11:51 1 2.9451
04/27/2026 11:51 100 2.945
04/27/2026 11:51 2 2.945
04/27/2026 11:51 14 2.945
04/27/2026 11:51 1 2.9451
04/27/2026 11:51 1 2.9451
04/27/2026 11:50 3 2.945
04/27/2026 11:50 1 2.9452
04/27/2026 11:50 3 2.946
04/27/2026 11:50 1 2.9452
04/27/2026 11:50 1 2.945
04/27/2026 11:50 1 2.945
04/27/2026 11:50 1 2.947
04/27/2026 11:50 5 2.947
04/27/2026 11:50 100 2.947
04/27/2026 11:50 200 2.945
04/27/2026 11:50 1 2.945
04/27/2026 11:50 1 2.945
04/27/2026 11:50 1 2.9469
04/27/2026 11:49 1 2.9469
04/27/2026 11:49 1 2.9469
04/27/2026 11:49 1 2.947
04/27/2026 11:49 2 2.946