Large gap with delayed quotes
|
Last quote
10/17/2026
-
02:00:00
|
Bid
10/16/2026 -
21:59:59
|
Bid Volume |
Ask
10/16/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
3.44
-0.12
(
-3.37% )
|
3.45
|
1,800 |
3.46
|
2,300 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/17/2026 02:00 | � | 3.44 |
| 10/16/2026 23:20 | � | 3.44 |
| 10/16/2026 22:30 | � | 3.44 |
| 10/16/2026 22:00 | � | 3.44 |
| 10/16/2026 22:00 | 123442 | 3.44 |
| 10/16/2026 21:59 | 173 | 3.45 |
| 10/16/2026 21:59 | 305 | 3.45 |
| 10/16/2026 21:59 | 100 | 3.455 |
| 10/16/2026 21:59 | 191 | 3.45 |
| 10/16/2026 21:59 | 38 | 3.45 |
| 10/16/2026 21:59 | 87 | 3.45 |
| 10/16/2026 21:59 | 6 | 3.45 |
| 10/16/2026 21:59 | 12 | 3.455 |
| 10/16/2026 21:59 | 119 | 3.45 |
| 10/16/2026 21:59 | 6 | 3.45 |
| 10/16/2026 21:59 | 100 | 3.455 |
| 10/16/2026 21:59 | 119 | 3.45 |
| 10/16/2026 21:59 | 125 | 3.45 |
| 10/16/2026 21:59 | 2 | 3.45 |
| 10/16/2026 21:59 | 35 | 3.455 |
| 10/16/2026 21:59 | 100 | 3.455 |
| 10/16/2026 21:59 | 123 | 3.45 |
| 10/16/2026 21:59 | 24 | 3.45 |
| 10/16/2026 21:59 | 99 | 3.455 |
| 10/16/2026 21:59 | 8 | 3.455 |
| 10/16/2026 21:59 | 1 | 3.455 |
| 10/16/2026 21:59 | 5 | 3.45 |
| 10/16/2026 21:59 | 96 | 3.45 |
| 10/16/2026 21:59 | 125 | 3.45 |
| 10/16/2026 21:59 | 26 | 3.45 |
| 10/16/2026 21:59 | 1 | 3.455 |
| 10/16/2026 21:59 | 53 | 3.45 |
| 10/16/2026 21:59 | 192 | 3.45 |
| 10/16/2026 21:59 | 1 | 3.45 |
| 10/16/2026 21:59 | 3 | 3.45 |
| 10/16/2026 21:59 | 4 | 3.45 |
| 10/16/2026 21:59 | 195 | 3.45 |
| 10/16/2026 21:59 | 1 | 3.45 |
| 10/16/2026 21:59 | 3 | 3.45 |
| 10/16/2026 21:59 | 1 | 3.45 |
| 10/16/2026 21:59 | 198 | 3.45 |
| 10/16/2026 21:59 | 1 | 3.45 |
| 10/16/2026 21:59 | 1 | 3.45 |
| 10/16/2026 21:59 | 2 | 3.45 |
| 10/16/2026 21:59 | 100 | 3.45 |
| 10/16/2026 21:59 | 180 | 3.45 |
| 10/16/2026 21:59 | 125 | 3.45 |
| 10/16/2026 21:59 | 125 | 3.45 |
| 10/16/2026 21:59 | 125 | 3.45 |
| 10/16/2026 21:59 | 125 | 3.45 |
| 10/16/2026 21:59 | 125 | 3.45 |
| 10/16/2026 21:59 | 29 | 3.45 |
| 10/16/2026 21:59 | 96 | 3.45 |
| 10/16/2026 21:59 | 125 | 3.45 |
| 10/16/2026 21:59 | 79 | 3.45 |
| 10/16/2026 21:59 | 46 | 3.45 |
| 10/16/2026 21:59 | 125 | 3.45 |
| 10/16/2026 21:59 | 125 | 3.45 |
| 10/16/2026 21:59 | 17 | 3.45 |
| 10/16/2026 21:59 | 100 | 3.45 |
| 10/16/2026 21:59 | 100 | 3.45 |
| 10/16/2026 21:59 | 87 | 3.45 |
| 10/16/2026 21:59 | 13 | 3.45 |
| 10/16/2026 21:59 | 600 | 3.45 |
| 10/16/2026 21:59 | 187 | 3.455 |
| 10/16/2026 21:59 | 13 | 3.455 |
| 10/16/2026 21:59 | 2 | 3.455 |
| 10/16/2026 21:59 | 1 | 3.455 |
| 10/16/2026 21:59 | 442 | 3.455 |
| 10/16/2026 21:59 | 500 | 3.455 |
| 10/16/2026 21:59 | 100 | 3.455 |
| 10/16/2026 21:59 | 100 | 3.45 |
| 10/16/2026 21:59 | 100 | 3.45 |
| 10/16/2026 21:59 | 100 | 3.45 |
| 10/16/2026 21:59 | 100 | 3.45 |
| 10/16/2026 21:59 | 94 | 3.45 |
| 10/16/2026 21:59 | 100 | 3.45 |
| 10/16/2026 21:59 | 94 | 3.45 |
| 10/16/2026 21:59 | 138 | 3.45 |
| 10/16/2026 21:59 | 562 | 3.45 |
| 10/16/2026 21:59 | 338 | 3.45 |
| 10/16/2026 21:58 | 1 | 3.45 |
| 10/16/2026 21:58 | 33 | 3.455 |
| 10/16/2026 21:58 | 11 | 3.45 |
| 10/16/2026 21:58 | 47 | 3.455 |
| 10/16/2026 21:58 | 42 | 3.45 |
| 10/16/2026 21:58 | 200 | 3.45 |
| 10/16/2026 21:58 | 230 | 3.45 |
| 10/16/2026 21:58 | 1 | 3.455 |
| 10/16/2026 21:58 | 14 | 3.45 |
| 10/16/2026 21:58 | 70 | 3.45 |
| 10/16/2026 21:58 | 65 | 3.45 |
| 10/16/2026 21:58 | 465 | 3.45 |
| 10/16/2026 21:58 | 100 | 3.45 |
| 10/16/2026 21:58 | 135 | 3.45 |
| 10/16/2026 21:58 | 157 | 3.45 |
| 10/16/2026 21:58 | 1 | 3.45 |
| 10/16/2026 21:58 | 200 | 3.45 |
| 10/16/2026 21:58 | 600 | 3.45 |
| 10/16/2026 21:58 | 51 | 3.455 |
| 10/16/2026 21:58 | 1 | 3.455 |
| 10/16/2026 21:58 | 4 | 3.46 |
| 10/16/2026 21:58 | 316 | 3.46 |
| 10/16/2026 21:58 | 160 | 3.46 |
| 10/16/2026 21:58 | 3 | 3.455 |
| 10/16/2026 21:58 | 97 | 3.455 |
| 10/16/2026 21:58 | 3 | 3.455 |
| 10/16/2026 21:57 | 1 | 3.455 |
| 10/16/2026 21:57 | 35 | 3.455 |
| 10/16/2026 21:57 | 12 | 3.455 |
| 10/16/2026 21:57 | 9 | 3.455 |
| 10/16/2026 21:57 | 1 | 3.455 |
| 10/16/2026 21:57 | 2 | 3.455 |
| 10/16/2026 21:56 | 200 | 3.45 |
| 10/16/2026 21:56 | 1684 | 3.45 |
| 10/16/2026 21:56 | 112 | 3.45 |
| 10/16/2026 21:56 | 30 | 3.45 |
| 10/16/2026 21:56 | 261 | 3.45 |
| 10/16/2026 21:56 | 60 | 3.45 |
| 10/16/2026 21:56 | 470 | 3.45 |
| 10/16/2026 21:56 | 55 | 3.45 |
| 10/16/2026 21:56 | 100 | 3.45 |
| 10/16/2026 21:56 | 100 | 3.44 |
| 10/16/2026 21:56 | 400 | 3.44 |
| 10/16/2026 21:56 | 100 | 3.44 |
| 10/16/2026 21:56 | 198 | 3.44 |
| 10/16/2026 21:56 | 50 | 3.44 |
| 10/16/2026 21:56 | 193 | 3.44 |
| 10/16/2026 21:56 | 500 | 3.44 |
| 10/16/2026 21:56 | 100 | 3.44 |
| 10/16/2026 21:56 | 300 | 3.44 |
| 10/16/2026 21:56 | 100 | 3.44 |
| 10/16/2026 21:56 | 200 | 3.44 |
| 10/16/2026 21:56 | 100 | 3.44 |
| 10/16/2026 21:56 | 7 | 3.44 |
| 10/16/2026 21:56 | 86 | 3.44 |
| 10/16/2026 21:56 | 82 | 3.44 |
| 10/16/2026 21:56 | 100 | 3.44 |
| 10/16/2026 21:56 | 100 | 3.44 |
| 10/16/2026 21:56 | 68 | 3.44 |
| 10/16/2026 21:56 | 10 | 3.44 |
| 10/16/2026 21:56 | 80 | 3.44 |
| 10/16/2026 21:56 | 500 | 3.44 |
| 10/16/2026 21:56 | 110 | 3.44 |
| 10/16/2026 21:56 | 600 | 3.44 |
| 10/16/2026 21:55 | 100 | 3.44 |
| 10/16/2026 21:55 | 100 | 3.44 |
| 10/16/2026 21:55 | 100 | 3.44 |
| 10/16/2026 21:55 | 100 | 3.44 |
| 10/16/2026 21:55 | 100 | 3.44 |
| 10/16/2026 21:55 | 100 | 3.44 |
| 10/16/2026 21:55 | 100 | 3.445 |
| 10/16/2026 21:55 | 100 | 3.445 |
| 10/16/2026 21:53 | 1 | 3.445 |
| 10/16/2026 21:50 | 1 | 3.445 |
| 10/16/2026 21:50 | 5 | 3.445 |
| 10/16/2026 21:50 | 6 | 3.445 |
| 10/16/2026 21:50 | 6 | 3.445 |
| 10/16/2026 21:50 | 6 | 3.445 |
| 10/16/2026 21:50 | 6 | 3.445 |
| 10/16/2026 21:50 | 10 | 3.445 |
| 10/16/2026 21:50 | 100 | 3.445 |
| 10/16/2026 21:50 | 2 | 3.445 |
| 10/16/2026 21:50 | 1 | 3.445 |
| 10/16/2026 21:50 | 300 | 3.45 |
| 10/16/2026 21:50 | 1 | 3.45 |
| 10/16/2026 21:50 | 99 | 3.45 |
| 10/16/2026 21:50 | 99 | 3.45 |
| 10/16/2026 21:50 | 100 | 3.45 |
| 10/16/2026 21:50 | 100 | 3.445 |
| 10/16/2026 21:50 | 100 | 3.45 |
| 10/16/2026 21:50 | 1 | 3.45 |
| 10/16/2026 21:50 | 39 | 3.45 |
| 10/16/2026 21:50 | 30 | 3.45 |
| 10/16/2026 21:50 | 86 | 3.45 |
| 10/16/2026 21:50 | 98 | 3.45 |
| 10/16/2026 21:50 | 44 | 3.45 |
| 10/16/2026 21:50 | 30 | 3.45 |
| 10/16/2026 21:50 | 100 | 3.45 |
| 10/16/2026 21:50 | 10 | 3.45 |
| 10/16/2026 21:49 | 78 | 3.455 |
| 10/16/2026 21:49 | 100 | 3.455 |
| 10/16/2026 21:48 | 100 | 3.455 |
| 10/16/2026 21:48 | 100 | 3.455 |
| 10/16/2026 21:48 | 1 | 3.455 |
| 10/16/2026 21:48 | 73 | 3.455 |
| 10/16/2026 21:47 | 126 | 3.455 |
| 10/16/2026 21:44 | 100 | 3.455 |
| 10/16/2026 21:41 | 100 | 3.455 |
| 10/16/2026 21:41 | 171 | 3.455 |
| 10/16/2026 21:41 | 29 | 3.455 |
| 10/16/2026 21:41 | 100 | 3.46 |
| 10/16/2026 21:41 | 100 | 3.46 |
| 10/16/2026 21:41 | 200 | 3.46 |
| 10/16/2026 21:41 | 100 | 3.46 |
| 10/16/2026 21:41 | 100 | 3.46 |
| 10/16/2026 21:41 | 100 | 3.46 |
| 10/16/2026 21:41 | 100 | 3.465 |
| 10/16/2026 21:40 | 100 | 3.46 |
| 10/16/2026 21:38 | 100 | 3.465 |
| 10/16/2026 21:38 | 100 | 3.46 |
| 10/16/2026 21:37 | 100 | 3.46 |
| 10/16/2026 21:36 | 100 | 3.46 |
| 10/16/2026 21:34 | 100 | 3.46 |
| 10/16/2026 21:30 | 100 | 3.465 |
| 10/16/2026 21:30 | 1 | 3.465 |
| 10/16/2026 21:29 | 20 | 3.465 |
| 10/16/2026 21:27 | 1 | 3.465 |
| 10/16/2026 21:27 | 1 | 3.465 |
| 10/16/2026 21:26 | 2 | 3.465 |
| 10/16/2026 21:24 | 1 | 3.465 |
| 10/16/2026 21:24 | 1 | 3.46 |
| 10/16/2026 21:24 | 100 | 3.46 |
| 10/16/2026 21:24 | 100 | 3.46 |
| 10/16/2026 21:24 | 47 | 3.46 |
| 10/16/2026 21:24 | 1 | 3.46 |
| 10/16/2026 21:24 | 100 | 3.46 |
| 10/16/2026 21:24 | 53 | 3.46 |
| 10/16/2026 21:19 | 47 | 3.46 |
| 10/16/2026 21:19 | 53 | 3.46 |
| 10/16/2026 21:19 | 47 | 3.46 |
| 10/16/2026 21:19 | 100 | 3.46 |
| 10/16/2026 21:19 | 30 | 3.46 |
| 10/16/2026 21:15 | 1 | 3.455 |
| 10/16/2026 21:14 | 1 | 3.455 |
| 10/16/2026 21:13 | 500 | 3.46 |
| 10/16/2026 21:13 | 200 | 3.46 |
| 10/16/2026 21:13 | 100 | 3.46 |
| 10/16/2026 21:13 | 100 | 3.46 |
| 10/16/2026 21:13 | 72 | 3.46 |
| 10/16/2026 21:13 | 20 | 3.46 |
| 10/16/2026 21:13 | 100 | 3.46 |
| 10/16/2026 21:13 | 500 | 3.46 |
| 10/16/2026 21:13 | 30 | 3.46 |
| 10/16/2026 21:13 | 300 | 3.46 |
| 10/16/2026 21:12 | 1 | 3.465 |
| 10/16/2026 21:12 | 1 | 3.465 |
| 10/16/2026 21:12 | 100 | 3.465 |
| 10/16/2026 21:11 | 1 | 3.465 |
| 10/16/2026 21:11 | 1 | 3.46 |
| 10/16/2026 21:11 | 400 | 3.46 |
| 10/16/2026 21:11 | 100 | 3.46 |
| 10/16/2026 21:11 | 100 | 3.46 |
| 10/16/2026 21:11 | 2 | 3.46 |
| 10/16/2026 21:11 | 158 | 3.46 |
| 10/16/2026 21:11 | 55 | 3.46 |
| 10/16/2026 21:11 | 100 | 3.455 |
| 10/16/2026 21:11 | 1 | 3.46 |
| 10/16/2026 21:06 | 500 | 3.46 |
| 10/16/2026 21:06 | 4 | 3.46 |
| 10/16/2026 21:06 | 44 | 3.46 |
| 10/16/2026 21:06 | 400 | 3.46 |
| 10/16/2026 21:06 | 100 | 3.46 |
| 10/16/2026 21:06 | 1 | 3.465 |
| 10/16/2026 21:06 | 1 | 3.465 |
| 10/16/2026 21:05 | 1 | 3.465 |
| 10/16/2026 21:05 | 100 | 3.465 |
| 10/16/2026 21:04 | 100 | 3.465 |
| 10/16/2026 21:03 | 1 | 3.465 |
| 10/16/2026 21:03 | 100 | 3.47 |
| 10/16/2026 21:03 | 100 | 3.47 |
| 10/16/2026 21:03 | 300 | 3.47 |
| 10/16/2026 21:03 | 49 | 3.47 |
| 10/16/2026 21:03 | 400 | 3.47 |
| 10/16/2026 21:00 | 100 | 3.47 |
| 10/16/2026 20:59 | 47 | 3.475 |
| 10/16/2026 20:59 | 1 | 3.47 |
| 10/16/2026 20:59 | 400 | 3.47 |
| 10/16/2026 20:59 | 100 | 3.47 |
| 10/16/2026 20:59 | 100 | 3.47 |
| 10/16/2026 20:59 | 3 | 3.47 |
| 10/16/2026 20:59 | 182 | 3.47 |
| 10/16/2026 20:56 | 1 | 3.465 |
| 10/16/2026 20:54 | 1 | 3.465 |
| 10/16/2026 20:54 | 1 | 3.465 |
| 10/16/2026 20:52 | 1 | 3.465 |
| 10/16/2026 20:52 | 100 | 3.465 |
| 10/16/2026 20:51 | 100 | 3.47 |
| 10/16/2026 20:51 | 1 | 3.47 |
| 10/16/2026 20:51 | 28 | 3.47 |
| 10/16/2026 20:49 | 281 | 3.47 |
| 10/16/2026 20:49 | 19 | 3.47 |
| 10/16/2026 20:46 | 100 | 3.475 |
| 10/16/2026 20:44 | 1 | 3.475 |
| 10/16/2026 20:44 | 100 | 3.47 |
| 10/16/2026 20:44 | 100 | 3.47 |
| 10/16/2026 20:44 | 100 | 3.47 |
| 10/16/2026 20:44 | 2 | 3.47 |
| 10/16/2026 20:40 | 115 | 3.465 |
| 10/16/2026 20:40 | 1 | 3.465 |
| 10/16/2026 20:38 | 1 | 3.465 |
| 10/16/2026 20:37 | 100 | 3.465 |
| 10/16/2026 20:32 | 1 | 3.465 |
| 10/16/2026 20:32 | 25 | 3.465 |
| 10/16/2026 20:32 | 25 | 3.465 |
| 10/16/2026 20:31 | 1 | 3.465 |
| 10/16/2026 20:30 | 1 | 3.465 |
| 10/16/2026 20:30 | 5 | 3.465 |
| 10/16/2026 20:30 | 6 | 3.465 |
| 10/16/2026 20:30 | 6 | 3.465 |
| 10/16/2026 20:30 | 6 | 3.465 |
| 10/16/2026 20:30 | 1 | 3.465 |
| 10/16/2026 20:30 | 6 | 3.465 |
| 10/16/2026 20:30 | 3 | 3.465 |
| 10/16/2026 20:30 | 1 | 3.465 |
| 10/16/2026 20:28 | 1 | 3.465 |
| 10/16/2026 20:28 | 5 | 3.465 |
| 10/16/2026 20:25 | 1 | 3.465 |
| 10/16/2026 20:24 | 1 | 3.465 |
| 10/16/2026 20:22 | 1 | 3.465 |
| 10/16/2026 20:20 | 1 | 3.465 |
| 10/16/2026 20:11 | 1 | 3.465 |
| 10/16/2026 20:11 | 1 | 3.465 |
| 10/16/2026 20:10 | 31 | 3.47 |
| 10/16/2026 20:10 | 69 | 3.47 |
| 10/16/2026 20:10 | 2 | 3.47 |
| 10/16/2026 20:10 | 29 | 3.47 |
| 10/16/2026 20:08 | 100 | 3.475 |
| 10/16/2026 20:08 | 18 | 3.47 |
| 10/16/2026 20:08 | 100 | 3.47 |
| 10/16/2026 20:08 | 400 | 3.47 |
| 10/16/2026 20:08 | 100 | 3.47 |
| 10/16/2026 20:08 | 29 | 3.47 |
| 10/16/2026 20:06 | 1 | 3.465 |
| 10/16/2026 20:05 | 1 | 3.465 |
| 10/16/2026 20:05 | 1 | 3.465 |
| 10/16/2026 20:05 | 1 | 3.465 |
| 10/16/2026 20:05 | 1 | 3.465 |
| 10/16/2026 20:04 | 1 | 3.465 |
| 10/16/2026 20:04 | 93 | 3.465 |
| 10/16/2026 20:03 | 5 | 3.47 |
| 10/16/2026 20:03 | 500 | 3.47 |
| 10/16/2026 20:03 | 78 | 3.47 |
| 10/16/2026 20:03 | 100 | 3.47 |
| 10/16/2026 20:03 | 20 | 3.47 |
| 10/16/2026 20:00 | 12 | 3.475 |
| 10/16/2026 20:00 | 1 | 3.475 |
| 10/16/2026 20:00 | 13 | 3.475 |
| 10/16/2026 20:00 | 1 | 3.475 |
| 10/16/2026 19:59 | 4 | 3.475 |
| 10/16/2026 19:57 | 1 | 3.475 |
| 10/16/2026 19:56 | 1 | 3.475 |
| 10/16/2026 19:56 | 1 | 3.475 |
| 10/16/2026 19:56 | 1 | 3.475 |
| 10/16/2026 19:55 | 1 | 3.475 |
| 10/16/2026 19:55 | 58 | 3.48 |
| 10/16/2026 19:55 | 100 | 3.48 |
| 10/16/2026 19:55 | 28 | 3.48 |
| 10/16/2026 19:54 | 1 | 3.475 |
| 10/16/2026 19:53 | 173 | 3.48 |
| 10/16/2026 19:53 | 27 | 3.48 |
| 10/16/2026 19:53 | 400 | 3.48 |
| 10/16/2026 19:53 | 600 | 3.48 |
| 10/16/2026 19:53 | 800 | 3.48 |
| 10/16/2026 19:46 | 91 | 3.49 |
| 10/16/2026 19:46 | 200 | 3.49 |
| 10/16/2026 19:46 | 20 | 3.49 |
| 10/16/2026 19:44 | 7 | 3.495 |
| 10/16/2026 19:44 | 1 | 3.495 |
| 10/16/2026 19:43 | 1 | 3.495 |
| 10/16/2026 19:43 | 100 | 3.49 |
| 10/16/2026 19:43 | 100 | 3.49 |
| 10/16/2026 19:43 | 3 | 3.49 |
| 10/16/2026 19:43 | 3 | 3.49 |
| 10/16/2026 19:43 | 300 | 3.49 |
| 10/16/2026 19:42 | 400 | 3.48 |
| 10/16/2026 19:42 | 51 | 3.48 |
| 10/16/2026 19:42 | 200 | 3.48 |
| 10/16/2026 19:42 | 1 | 3.48 |
| 10/16/2026 19:42 | 23 | 3.48 |
| 10/16/2026 19:42 | 100 | 3.48 |
| 10/16/2026 19:42 | 100 | 3.48 |
| 10/16/2026 19:42 | 100 | 3.48 |
| 10/16/2026 19:42 | 186 | 3.48 |
| 10/16/2026 19:42 | 10 | 3.48 |
| 10/16/2026 19:42 | 100 | 3.475 |
| 10/16/2026 19:42 | 1 | 3.475 |
| 10/16/2026 19:41 | 1 | 3.475 |
| 10/16/2026 19:34 | 1 | 3.475 |
| 10/16/2026 19:30 | 6 | 3.475 |
| 10/16/2026 19:30 | 1 | 3.475 |
| 10/16/2026 19:30 | 6 | 3.475 |
| 10/16/2026 19:30 | 6 | 3.475 |
| 10/16/2026 19:30 | 6 | 3.475 |
| 10/16/2026 19:30 | 6 | 3.475 |
| 10/16/2026 19:30 | 6 | 3.475 |
| 10/16/2026 19:30 | 1 | 3.475 |
| 10/16/2026 19:28 | 1 | 3.475 |
| 10/16/2026 19:28 | 1 | 3.475 |
| 10/16/2026 19:25 | 1 | 3.475 |
| 10/16/2026 19:25 | 1 | 3.475 |
| 10/16/2026 19:24 | 1 | 3.475 |
| 10/16/2026 19:24 | 4 | 3.48 |
| 10/16/2026 19:21 | 1 | 3.475 |
| 10/16/2026 19:18 | 3 | 3.47 |
| 10/16/2026 19:15 | 1 | 3.475 |
| 10/16/2026 19:15 | 5 | 3.48 |
| 10/16/2026 19:15 | 41 | 3.48 |
| 10/16/2026 19:15 | 100 | 3.48 |
| 10/16/2026 19:12 | 100 | 3.485 |
| 10/16/2026 19:12 | 400 | 3.49 |
| 10/16/2026 19:12 | 200 | 3.49 |
| 10/16/2026 19:12 | 80 | 3.49 |
| 10/16/2026 19:10 | 1 | 3.495 |
| 10/16/2026 19:10 | 1 | 3.495 |
| 10/16/2026 19:09 | 180 | 3.495 |
| 10/16/2026 19:08 | 109 | 3.50 |
| 10/16/2026 19:08 | 35 | 3.50 |
| 10/16/2026 19:08 | 28 | 3.50 |
| 10/16/2026 19:08 | 260 | 3.50 |
| 10/16/2026 19:08 | 35 | 3.50 |
| 10/16/2026 19:08 | 105 | 3.50 |
| 10/16/2026 19:02 | 50 | 3.505 |
| 10/16/2026 19:02 | 100 | 3.505 |
| 10/16/2026 19:00 | 1 | 3.505 |
| 10/16/2026 19:00 | 100 | 3.51 |
| 10/16/2026 19:00 | 129 | 3.51 |
| 10/16/2026 19:00 | 71 | 3.51 |
| 10/16/2026 19:00 | 23 | 3.51 |
| 10/16/2026 19:00 | 5 | 3.51 |
| 10/16/2026 19:00 | 300 | 3.51 |
| 10/16/2026 19:00 | 300 | 3.51 |
| 10/16/2026 19:00 | 1 | 3.51 |
| 10/16/2026 18:59 | 1 | 3.515 |
| 10/16/2026 18:58 | 1 | 3.515 |
| 10/16/2026 18:57 | 5 | 3.515 |
| 10/16/2026 18:57 | 2 | 3.515 |
| 10/16/2026 18:57 | 1 | 3.515 |
| 10/16/2026 18:55 | 1 | 3.515 |
| 10/16/2026 18:53 | 1 | 3.515 |
| 10/16/2026 18:53 | 1 | 3.515 |
| 10/16/2026 18:53 | 1 | 3.515 |
| 10/16/2026 18:53 | 12 | 3.515 |
| 10/16/2026 18:50 | 1 | 3.515 |
| 10/16/2026 18:50 | 10 | 3.515 |
| 10/16/2026 18:49 | 1 | 3.515 |
| 10/16/2026 18:43 | 1 | 3.515 |
| 10/16/2026 18:42 | 1 | 3.515 |
| 10/16/2026 18:42 | 16 | 3.515 |
| 10/16/2026 18:42 | 100 | 3.515 |
| 10/16/2026 18:42 | 5 | 3.51 |
| 10/16/2026 18:42 | 30 | 3.51 |
| 10/16/2026 18:42 | 100 | 3.51 |
| 10/16/2026 18:42 | 80 | 3.51 |
| 10/16/2026 18:42 | 36 | 3.51 |
| 10/16/2026 18:42 | 25 | 3.51 |
| 10/16/2026 18:42 | 6 | 3.51 |
| 10/16/2026 18:42 | 22 | 3.51 |
| 10/16/2026 18:42 | 66 | 3.51 |
| 10/16/2026 18:42 | 1 | 3.51 |
| 10/16/2026 18:42 | 29 | 3.51 |
| 10/16/2026 18:42 | 24 | 3.51 |
| 10/16/2026 18:40 | 78 | 3.51 |
| 10/16/2026 18:40 | 1 | 3.51 |
| 10/16/2026 18:40 | 1 | 3.51 |
| 10/16/2026 18:40 | 4 | 3.51 |
| 10/16/2026 18:40 | 1 | 3.51 |
| 10/16/2026 18:40 | 5 | 3.51 |
| 10/16/2026 18:40 | 7 | 3.51 |
| 10/16/2026 18:40 | 9 | 3.51 |
| 10/16/2026 18:40 | 1 | 3.51 |
| 10/16/2026 18:40 | 4 | 3.51 |
| 10/16/2026 18:40 | 1 | 3.51 |
| 10/16/2026 18:40 | 1 | 3.51 |
| 10/16/2026 18:40 | 3 | 3.51 |
| 10/16/2026 18:40 | 1 | 3.51 |
| 10/16/2026 18:40 | 1 | 3.51 |
| 10/16/2026 18:40 | 1 | 3.51 |
| 10/16/2026 18:40 | 1 | 3.51 |
| 10/16/2026 18:40 | 5 | 3.51 |
| 10/16/2026 18:40 | 100 | 3.51 |
| 10/16/2026 18:40 | 1 | 3.51 |
| 10/16/2026 18:40 | 2 | 3.51 |
| 10/16/2026 18:40 | 38 | 3.51 |
| 10/16/2026 18:40 | 172 | 3.51 |
| 10/16/2026 18:40 | 138 | 3.51 |
| 10/16/2026 18:40 | 31 | 3.51 |
| 10/16/2026 18:39 | 74 | 3.515 |
| 10/16/2026 18:34 | 1 | 3.515 |
| 10/16/2026 18:33 | 1 | 3.515 |
| 10/16/2026 18:33 | 18 | 3.515 |
| 10/16/2026 18:32 | 61 | 3.515 |
| 10/16/2026 18:32 | 100 | 3.515 |
| 10/16/2026 18:32 | 300 | 3.51 |
| 10/16/2026 18:32 | 100 | 3.51 |
| 10/16/2026 18:32 | 100 | 3.51 |
| 10/16/2026 18:32 | 31 | 3.50 |
| 10/16/2026 18:32 | 100 | 3.50 |
| 10/16/2026 18:32 | 100 | 3.50 |
| 10/16/2026 18:32 | 69 | 3.50 |
| 10/16/2026 18:32 | 100 | 3.50 |
| 10/16/2026 18:32 | 69 | 3.50 |
| 10/16/2026 18:32 | 100 | 3.50 |
| 10/16/2026 18:32 | 200 | 3.50 |
| 10/16/2026 18:32 | 7 | 3.50 |
| 10/16/2026 18:32 | 182 | 3.50 |
| 10/16/2026 18:32 | 18 | 3.50 |
| 10/16/2026 18:32 | 300 | 3.50 |
| 10/16/2026 18:31 | 1 | 3.505 |
| 10/16/2026 18:30 | 1 | 3.505 |
| 10/16/2026 18:30 | 15 | 3.505 |
| 10/16/2026 18:30 | 24 | 3.505 |
| 10/16/2026 18:30 | 1 | 3.505 |
| 10/16/2026 18:30 | 19 | 3.505 |
| 10/16/2026 18:28 | 100 | 3.505 |
| 10/16/2026 18:28 | 100 | 3.505 |
| 10/16/2026 18:27 | 1 | 3.505 |
| 10/16/2026 18:27 | 18 | 3.51 |
| 10/16/2026 18:27 | 77 | 3.51 |
| 10/16/2026 18:27 | 9 | 3.51 |
| 10/16/2026 18:27 | 13 | 3.51 |
| 10/16/2026 18:26 | 100 | 3.505 |
| 10/16/2026 18:25 | 220 | 3.51 |
| 10/16/2026 18:25 | 80 | 3.51 |
| 10/16/2026 18:19 | 1 | 3.515 |
| 10/16/2026 18:19 | 100 | 3.51 |
| 10/16/2026 18:15 | 41 | 3.515 |
| 10/16/2026 18:15 | 100 | 3.51 |
| 10/16/2026 18:15 | 100 | 3.52 |
| 10/16/2026 18:15 | 200 | 3.52 |
| 10/16/2026 18:15 | 17 | 3.52 |
| 10/16/2026 18:15 | 400 | 3.52 |
| 10/16/2026 18:15 | 300 | 3.52 |
| 10/16/2026 18:15 | 100 | 3.52 |
| 10/16/2026 18:15 | 300 | 3.52 |
| 10/16/2026 18:15 | 300 | 3.52 |
| 10/16/2026 18:15 | 400 | 3.52 |
| 10/16/2026 18:15 | 300 | 3.52 |
| 10/16/2026 18:15 | 100 | 3.53 |
| 10/16/2026 18:15 | 300 | 3.53 |
| 10/16/2026 18:15 | 100 | 3.53 |
| 10/16/2026 18:15 | 1 | 3.535 |
| 10/16/2026 18:15 | 1 | 3.535 |
| 10/16/2026 18:15 | 100 | 3.53 |
| 10/16/2026 18:15 | 100 | 3.53 |
| 10/16/2026 18:15 | 100 | 3.53 |
| 10/16/2026 18:15 | 100 | 3.53 |
| 10/16/2026 18:15 | 100 | 3.53 |
| 10/16/2026 18:15 | 500 | 3.53 |
| 10/16/2026 18:11 | 1 | 3.525 |
| 10/16/2026 18:08 | 100 | 3.535 |
| 10/16/2026 18:08 | 100 | 3.53 |
| 10/16/2026 18:08 | 100 | 3.53 |
| 10/16/2026 18:08 | 100 | 3.53 |
| 10/16/2026 18:07 | 1 | 3.525 |
| 10/16/2026 18:07 | 100 | 3.525 |
| 10/16/2026 18:07 | 200 | 3.525 |
| 10/16/2026 18:07 | 100 | 3.525 |
| 10/16/2026 18:06 | 100 | 3.525 |
| 10/16/2026 18:06 | 100 | 3.525 |
| 10/16/2026 18:06 | 100 | 3.525 |
| 10/16/2026 18:06 | 42 | 3.53 |
| 10/16/2026 18:06 | 58 | 3.53 |
| 10/16/2026 18:06 | 142 | 3.53 |
| 10/16/2026 18:06 | 3 | 3.53 |
| 10/16/2026 18:05 | 200 | 3.525 |
| 10/16/2026 18:05 | 100 | 3.525 |
| 10/16/2026 18:05 | 80 | 3.525 |
| 10/16/2026 18:05 | 120 | 3.525 |
| 10/16/2026 18:04 | 100 | 3.525 |
| 10/16/2026 18:04 | 100 | 3.525 |
| 10/16/2026 18:04 | 140 | 3.525 |
| 10/16/2026 18:04 | 60 | 3.525 |
| 10/16/2026 18:01 | 1 | 3.525 |
| 10/16/2026 18:01 | 1 | 3.525 |
| 10/16/2026 18:00 | 31 | 3.525 |
| 10/16/2026 18:00 | 1 | 3.525 |
| 10/16/2026 17:59 | 1 | 3.525 |
| 10/16/2026 17:58 | 5 | 3.525 |
| 10/16/2026 17:57 | 6 | 3.525 |
| 10/16/2026 17:56 | 1 | 3.53 |
| 10/16/2026 17:56 | 20 | 3.53 |
| 10/16/2026 17:56 | 100 | 3.535 |
| 10/16/2026 17:55 | 82 | 3.535 |
| 10/16/2026 17:54 | 100 | 3.535 |
| 10/16/2026 17:54 | 100 | 3.54 |
| 10/16/2026 17:54 | 300 | 3.54 |
| 10/16/2026 17:51 | 100 | 3.55 |
| 10/16/2026 17:51 | 100 | 3.55 |
| 10/16/2026 17:51 | 100 | 3.55 |
| 10/16/2026 17:51 | 110 | 3.55 |
| 10/16/2026 17:51 | 300 | 3.55 |
| 10/16/2026 17:51 | 1 | 3.555 |
| 10/16/2026 17:50 | 1 | 3.555 |
| 10/16/2026 17:49 | 25 | 3.555 |
| 10/16/2026 17:48 | 1 | 3.555 |
| 10/16/2026 17:48 | 34 | 3.555 |
| 10/16/2026 17:44 | 18 | 3.555 |
| 10/16/2026 17:44 | 16 | 3.555 |
| 10/16/2026 17:43 | 100 | 3.555 |
| 10/16/2026 17:38 | 100 | 3.56 |
| 10/16/2026 17:38 | 27 | 3.56 |
| 10/16/2026 17:38 | 53 | 3.56 |
| 10/16/2026 17:38 | 18 | 3.56 |
| 10/16/2026 17:38 | 9 | 3.56 |
| 10/16/2026 17:38 | 12 | 3.56 |
| 10/16/2026 17:37 | 26 | 3.56 |
| 10/16/2026 17:37 | 1 | 3.56 |
| 10/16/2026 17:37 | 9 | 3.56 |
| 10/16/2026 17:37 | 100 | 3.56 |
| 10/16/2026 17:37 | 1 | 3.56 |
| 10/16/2026 17:37 | 1 | 3.56 |
| 10/16/2026 17:37 | 3 | 3.56 |
| 10/16/2026 17:37 | 3 | 3.56 |
| 10/16/2026 17:37 | 4 | 3.56 |
| 10/16/2026 17:37 | 4 | 3.56 |
| 10/16/2026 17:37 | 3 | 3.56 |
| 10/16/2026 17:37 | 3 | 3.56 |
| 10/16/2026 17:37 | 1 | 3.56 |
| 10/16/2026 17:37 | 1 | 3.56 |
| 10/16/2026 17:37 | 19 | 3.56 |
| 10/16/2026 17:37 | 20 | 3.56 |
| 10/16/2026 17:37 | 2 | 3.56 |
| 10/16/2026 17:37 | 1 | 3.56 |
| 10/16/2026 17:37 | 5 | 3.56 |
| 10/16/2026 17:37 | 5 | 3.56 |
| 10/16/2026 17:37 | 5 | 3.56 |
| 10/16/2026 17:37 | 5 | 3.56 |
| 10/16/2026 17:37 | 5 | 3.56 |
| 10/16/2026 17:37 | 5 | 3.56 |
| 10/16/2026 17:37 | 5 | 3.56 |
| 10/16/2026 17:37 | 4 | 3.56 |
| 10/16/2026 17:37 | 8 | 3.56 |
| 10/16/2026 17:37 | 7 | 3.56 |
| 10/16/2026 17:37 | 1 | 3.56 |
| 10/16/2026 17:37 | 1 | 3.56 |
| 10/16/2026 17:37 | 5 | 3.56 |
| 10/16/2026 17:37 | 6 | 3.56 |
| 10/16/2026 17:37 | 4 | 3.56 |
| 10/16/2026 17:37 | 3 | 3.56 |
| 10/16/2026 17:37 | 2 | 3.56 |
| 10/16/2026 17:37 | 2 | 3.56 |
| 10/16/2026 17:37 | 100 | 3.56 |
| 10/16/2026 17:37 | 117 | 3.56 |
| 10/16/2026 17:37 | 117 | 3.56 |
| 10/16/2026 17:37 | 39 | 3.56 |
| 10/16/2026 17:37 | 30 | 3.56 |
| 10/16/2026 17:34 | 1 | 3.565 |
| 10/16/2026 17:34 | 1 | 3.565 |
| 10/16/2026 17:30 | 1 | 3.565 |
| 10/16/2026 17:27 | 300 | 3.56 |
| 10/16/2026 17:27 | 60 | 3.56 |
| 10/16/2026 17:27 | 100 | 3.56 |
| 10/16/2026 17:27 | 100 | 3.56 |
| 10/16/2026 17:27 | 70 | 3.56 |
| 10/16/2026 17:27 | 39 | 3.56 |
| 10/16/2026 17:27 | 100 | 3.56 |
| 10/16/2026 17:27 | 100 | 3.56 |
| 10/16/2026 17:27 | 85 | 3.56 |
| 10/16/2026 17:27 | 100 | 3.56 |
| 10/16/2026 17:27 | 100 | 3.56 |
| 10/16/2026 17:27 | 100 | 3.56 |
| 10/16/2026 17:27 | 200 | 3.56 |
| 10/16/2026 17:27 | 200 | 3.56 |
| 10/16/2026 17:27 | 1 | 3.565 |
| 10/16/2026 17:27 | 1 | 3.565 |
| 10/16/2026 17:26 | 1 | 3.565 |
| 10/16/2026 17:25 | 35 | 3.57 |
| 10/16/2026 17:25 | 100 | 3.57 |
| 10/16/2026 17:25 | 140 | 3.57 |
| 10/16/2026 17:25 | 300 | 3.57 |
| 10/16/2026 17:25 | 300 | 3.57 |
| 10/16/2026 17:25 | 75 | 3.575 |
| 10/16/2026 17:25 | 25 | 3.575 |
| 10/16/2026 17:25 | 100 | 3.575 |
| 10/16/2026 17:25 | 100 | 3.57 |
| 10/16/2026 17:25 | 100 | 3.57 |
| 10/16/2026 17:24 | 100 | 3.565 |
| 10/16/2026 17:24 | 200 | 3.565 |
| 10/16/2026 17:24 | 100 | 3.565 |
| 10/16/2026 17:24 | 63 | 3.56 |
| 10/16/2026 17:23 | 100 | 3.55 |
| 10/16/2026 17:23 | 100 | 3.55 |
| 10/16/2026 17:23 | 100 | 3.55 |
| 10/16/2026 17:22 | 100 | 3.545 |
| 10/16/2026 17:19 | 1 | 3.545 |
| 10/16/2026 17:19 | 25 | 3.545 |
| 10/16/2026 17:19 | 1 | 3.545 |
| 10/16/2026 17:18 | 70 | 3.545 |
| 10/16/2026 17:16 | 100 | 3.54 |
| 10/16/2026 17:16 | 26 | 3.54 |
| 10/16/2026 17:16 | 94 | 3.54 |
| 10/16/2026 17:16 | 206 | 3.54 |
| 10/16/2026 17:16 | 36 | 3.54 |
| 10/16/2026 17:16 | 240 | 3.54 |
| 10/16/2026 17:16 | 92 | 3.54 |
| 10/16/2026 17:16 | 26 | 3.54 |
| 10/16/2026 17:14 | 100 | 3.54 |
| 10/16/2026 17:12 | 300 | 3.535 |
| 10/16/2026 17:10 | 1 | 3.535 |
| 10/16/2026 17:10 | 100 | 3.54 |
| 10/16/2026 17:09 | 100 | 3.54 |
| 10/16/2026 17:08 | 300 | 3.54 |
| 10/16/2026 17:08 | 300 | 3.54 |
| 10/16/2026 17:08 | 19 | 3.54 |
| 10/16/2026 17:08 | 73 | 3.54 |
| 10/16/2026 17:08 | 2 | 3.54 |
| 10/16/2026 17:08 | 100 | 3.54 |
| 10/16/2026 17:08 | 36 | 3.54 |
| 10/16/2026 17:08 | 153 | 3.54 |
| 10/16/2026 17:08 | 167 | 3.54 |
| 10/16/2026 17:08 | 19 | 3.54 |
| 10/16/2026 17:08 | 100 | 3.545 |
| 10/16/2026 17:07 | 100 | 3.545 |
| 10/16/2026 17:07 | 1 | 3.545 |
| 10/16/2026 17:07 | 100 | 3.54 |
| 10/16/2026 17:07 | 100 | 3.54 |
| 10/16/2026 17:06 | 100 | 3.54 |
| 10/16/2026 17:06 | 1 | 3.535 |
| 10/16/2026 17:06 | 33 | 3.54 |
| 10/16/2026 17:06 | 5 | 3.54 |
| 10/16/2026 17:06 | 27 | 3.54 |
| 10/16/2026 17:06 | 100 | 3.54 |
| 10/16/2026 17:06 | 100 | 3.54 |
| 10/16/2026 17:06 | 20 | 3.54 |
| 10/16/2026 17:05 | 100 | 3.54 |
| 10/16/2026 17:05 | 53 | 3.54 |
| 10/16/2026 17:05 | 47 | 3.54 |
| 10/16/2026 17:05 | 17 | 3.54 |
| 10/16/2026 17:05 | 63 | 3.54 |
| 10/16/2026 17:05 | 14 | 3.54 |
| 10/16/2026 17:05 | 76 | 3.54 |
| 10/16/2026 17:05 | 24 | 3.54 |
| 10/16/2026 17:05 | 61 | 3.54 |
| 10/16/2026 17:05 | 15 | 3.54 |
| 10/16/2026 17:05 | 100 | 3.54 |
| 10/16/2026 17:05 | 38 | 3.54 |
| 10/16/2026 17:05 | 100 | 3.54 |
| 10/16/2026 17:03 | 262 | 3.54 |
| 10/16/2026 17:03 | 100 | 3.54 |
| 10/16/2026 17:03 | 38 | 3.54 |
| 10/16/2026 17:03 | 100 | 3.54 |
| 10/16/2026 17:03 | 7 | 3.55 |
| 10/16/2026 17:03 | 4 | 3.55 |
| 10/16/2026 17:03 | 1 | 3.55 |
| 10/16/2026 17:03 | 1 | 3.55 |
| 10/16/2026 17:03 | 4 | 3.55 |
| 10/16/2026 17:03 | 1 | 3.55 |
| 10/16/2026 17:03 | 2 | 3.55 |
| 10/16/2026 17:03 | 1 | 3.55 |
| 10/16/2026 17:03 | 1 | 3.55 |
| 10/16/2026 17:03 | 1 | 3.55 |
| 10/16/2026 17:03 | 2 | 3.55 |
| 10/16/2026 17:03 | 2 | 3.55 |
| 10/16/2026 17:03 | 1 | 3.55 |
| 10/16/2026 17:03 | 3 | 3.55 |
| 10/16/2026 17:03 | 2 | 3.55 |
| 10/16/2026 17:03 | 2 | 3.55 |
| 10/16/2026 17:03 | 200 | 3.55 |
| 10/16/2026 17:03 | 80 | 3.55 |
| 10/16/2026 17:03 | 14 | 3.55 |
| 10/16/2026 17:03 | 133 | 3.55 |
| 10/16/2026 17:03 | 77 | 3.55 |
| 10/16/2026 17:03 | 10 | 3.55 |
| 10/16/2026 17:02 | 1 | 3.555 |
| 10/16/2026 17:01 | 100 | 3.55 |
| 10/16/2026 17:00 | 1 | 3.545 |
| 10/16/2026 17:00 | 5 | 3.545 |
| 10/16/2026 17:00 | 6 | 3.545 |
| 10/16/2026 17:00 | 6 | 3.545 |
| 10/16/2026 17:00 | 2 | 3.545 |
| 10/16/2026 17:00 | 15 | 3.545 |
| 10/16/2026 17:00 | 6 | 3.545 |
| 10/16/2026 17:00 | 2 | 3.545 |
| 10/16/2026 16:57 | 31 | 3.55 |
| 10/16/2026 16:57 | 1 | 3.545 |
| 10/16/2026 16:56 | 10 | 3.545 |
| 10/16/2026 16:56 | 100 | 3.54 |
| 10/16/2026 16:56 | 64 | 3.54 |
| 10/16/2026 16:56 | 32 | 3.54 |
| 10/16/2026 16:56 | 14 | 3.54 |
| 10/16/2026 16:56 | 45 | 3.54 |
| 10/16/2026 16:56 | 100 | 3.54 |
| 10/16/2026 16:56 | 24 | 3.54 |
| 10/16/2026 16:54 | 100 | 3.545 |
| 10/16/2026 16:53 | 1 | 3.545 |
| 10/16/2026 16:51 | 1 | 3.545 |
| 10/16/2026 16:51 | 100 | 3.55 |
| 10/16/2026 16:50 | 1 | 3.545 |
| 10/16/2026 16:50 | 1 | 3.545 |
| 10/16/2026 16:48 | 1 | 3.545 |
| 10/16/2026 16:45 | 1 | 3.545 |
| 10/16/2026 16:42 | 1 | 3.535 |
| 10/16/2026 16:42 | 100 | 3.535 |
| 10/16/2026 16:42 | 100 | 3.53 |
| 10/16/2026 16:42 | 24 | 3.53 |
| 10/16/2026 16:41 | 100 | 3.525 |
| 10/16/2026 16:41 | 100 | 3.525 |
| 10/16/2026 16:40 | 1 | 3.525 |
| 10/16/2026 16:40 | 20 | 3.53 |
| 10/16/2026 16:40 | 16 | 3.53 |
| 10/16/2026 16:40 | 100 | 3.53 |
| 10/16/2026 16:38 | 1 | 3.535 |
| 10/16/2026 16:38 | 100 | 3.535 |
| 10/16/2026 16:38 | 100 | 3.53 |
| 10/16/2026 16:38 | 100 | 3.53 |
| 10/16/2026 16:38 | 100 | 3.53 |
| 10/16/2026 16:38 | 16 | 3.53 |
| 10/16/2026 16:36 | 40 | 3.53 |
| 10/16/2026 16:34 | 38 | 3.535 |
| 10/16/2026 16:34 | 125 | 3.535 |
| 10/16/2026 16:34 | 125 | 3.535 |
| 10/16/2026 16:34 | 1 | 3.535 |
| 10/16/2026 16:33 | 1 | 3.535 |
| 10/16/2026 16:32 | 1 | 3.53 |
| 10/16/2026 16:32 | 100 | 3.52 |
| 10/16/2026 16:32 | 63 | 3.52 |
| 10/16/2026 16:32 | 100 | 3.515 |
| 10/16/2026 16:31 | 100 | 3.52 |
| 10/16/2026 16:31 | 100 | 3.52 |
| 10/16/2026 16:31 | 100 | 3.53 |
| 10/16/2026 16:29 | 100 | 3.53 |
| 10/16/2026 16:29 | 40 | 3.53 |
| 10/16/2026 16:29 | 20 | 3.53 |
| 10/16/2026 16:29 | 63 | 3.53 |
| 10/16/2026 16:29 | 16 | 3.53 |
| 10/16/2026 16:29 | 100 | 3.53 |
| 10/16/2026 16:28 | 24 | 3.53 |
| 10/16/2026 16:28 | 13 | 3.53 |
| 10/16/2026 16:28 | 30 | 3.53 |
| 10/16/2026 16:28 | 1 | 3.53 |
| 10/16/2026 16:28 | 5 | 3.53 |
| 10/16/2026 16:28 | 6 | 3.53 |
| 10/16/2026 16:28 | 2 | 3.53 |
| 10/16/2026 16:28 | 3 | 3.53 |
| 10/16/2026 16:28 | 1 | 3.53 |
| 10/16/2026 16:28 | 1 | 3.53 |
| 10/16/2026 16:28 | 1 | 3.53 |
| 10/16/2026 16:28 | 1 | 3.53 |
| 10/16/2026 16:28 | 4 | 3.53 |
| 10/16/2026 16:28 | 4 | 3.53 |
| 10/16/2026 16:28 | 1 | 3.53 |
| 10/16/2026 16:28 | 1 | 3.53 |
| 10/16/2026 16:28 | 6 | 3.53 |
| 10/16/2026 16:28 | 13 | 3.53 |
| 10/16/2026 16:28 | 65 | 3.53 |
| 10/16/2026 16:28 | 78 | 3.53 |
| 10/16/2026 16:28 | 16 | 3.53 |
| 10/16/2026 16:28 | 15 | 3.53 |
| 10/16/2026 16:28 | 1 | 3.535 |
| 10/16/2026 16:27 | 65 | 3.53 |
| 10/16/2026 16:27 | 18 | 3.53 |
| 10/16/2026 16:27 | 23 | 3.53 |
| 10/16/2026 16:27 | 41 | 3.53 |
| 10/16/2026 16:27 | 16 | 3.53 |
| 10/16/2026 16:27 | 41 | 3.53 |
| 10/16/2026 16:27 | 65 | 3.53 |
| 10/16/2026 16:27 | 28 | 3.53 |
| 10/16/2026 16:26 | 1 | 3.535 |
| 10/16/2026 16:26 | 72 | 3.54 |
| 10/16/2026 16:26 | 28 | 3.54 |
| 10/16/2026 16:25 | 43 | 3.545 |
| 10/16/2026 16:25 | 100 | 3.54 |
| 10/16/2026 16:25 | 100 | 3.54 |
| 10/16/2026 16:25 | 100 | 3.54 |
| 10/16/2026 16:23 | 54 | 3.535 |
| 10/16/2026 16:19 | 100 | 3.54 |
| 10/16/2026 16:19 | 100 | 3.54 |
| 10/16/2026 16:17 | 20 | 3.53 |
| 10/16/2026 16:17 | 300 | 3.53 |
| 10/16/2026 16:16 | 100 | 3.52 |
| 10/16/2026 16:16 | 57 | 3.525 |
| 10/16/2026 16:15 | 1 | 3.525 |
| 10/16/2026 16:15 | 1 | 3.525 |
| 10/16/2026 16:15 | 30 | 3.53 |
| 10/16/2026 16:14 | 100 | 3.53 |
| 10/16/2026 16:14 | 6 | 3.53 |
| 10/16/2026 16:14 | 123 | 3.53 |
| 10/16/2026 16:14 | 7 | 3.53 |
| 10/16/2026 16:14 | 1 | 3.53 |
| 10/16/2026 16:14 | 3 | 3.53 |
| 10/16/2026 16:14 | 1 | 3.53 |
| 10/16/2026 16:14 | 5 | 3.53 |
| 10/16/2026 16:14 | 1 | 3.53 |
| 10/16/2026 16:14 | 1 | 3.53 |
| 10/16/2026 16:14 | 4 | 3.53 |
| 10/16/2026 16:14 | 2 | 3.53 |
| 10/16/2026 16:14 | 3 | 3.53 |
| 10/16/2026 16:14 | 3 | 3.53 |
| 10/16/2026 16:14 | 1 | 3.53 |
| 10/16/2026 16:14 | 1 | 3.53 |
| 10/16/2026 16:14 | 7 | 3.53 |
| 10/16/2026 16:14 | 4 | 3.53 |
| 10/16/2026 16:14 | 1 | 3.53 |
| 10/16/2026 16:14 | 4 | 3.53 |
| 10/16/2026 16:14 | 1 | 3.53 |
| 10/16/2026 16:14 | 80 | 3.53 |
| 10/16/2026 16:14 | 100 | 3.53 |
| 10/16/2026 16:14 | 100 | 3.53 |
| 10/16/2026 16:14 | 139 | 3.53 |
| 10/16/2026 16:14 | 7 | 3.53 |
| 10/16/2026 16:14 | 65 | 3.53 |
| 10/16/2026 16:14 | 98 | 3.525 |
| 10/16/2026 16:14 | 1 | 3.525 |
| 10/16/2026 16:12 | 1 | 3.53 |
| 10/16/2026 16:10 | 1 | 3.54 |
| 10/16/2026 16:09 | 1 | 3.545 |
| 10/16/2026 16:09 | 50 | 3.545 |
| 10/16/2026 16:09 | 1 | 3.545 |
| 10/16/2026 16:08 | 100 | 3.545 |
| 10/16/2026 16:08 | 118 | 3.545 |
| 10/16/2026 16:07 | 20 | 3.55 |
| 10/16/2026 16:06 | 100 | 3.555 |
| 10/16/2026 16:05 | 31 | 3.56 |
| 10/16/2026 16:05 | 28 | 3.56 |
| 10/16/2026 16:05 | 100 | 3.56 |
| 10/16/2026 16:05 | 100 | 3.56 |
| 10/16/2026 16:05 | 100 | 3.56 |
| 10/16/2026 16:05 | 400 | 3.57 |
| 10/16/2026 16:05 | 33 | 3.57 |
| 10/16/2026 16:05 | 82 | 3.57 |
| 10/16/2026 16:05 | 22 | 3.57 |
| 10/16/2026 16:05 | 66 | 3.57 |
| 10/16/2026 16:05 | 100 | 3.57 |
| 10/16/2026 16:05 | 33 | 3.57 |
| 10/16/2026 16:05 | 400 | 3.57 |
| 10/16/2026 16:05 | 100 | 3.57 |
| 10/16/2026 16:05 | 125 | 3.565 |
| 10/16/2026 16:05 | 100 | 3.565 |
| 10/16/2026 16:05 | 7 | 3.56 |
| 10/16/2026 16:04 | 100 | 3.56 |
| 10/16/2026 16:04 | 1 | 3.555 |
| 10/16/2026 16:03 | 100 | 3.56 |
| 10/16/2026 16:01 | 62 | 3.575 |
| 10/16/2026 16:01 | 98 | 3.575 |
| 10/16/2026 16:01 | 1 | 3.575 |
| 10/16/2026 16:01 | 1 | 3.575 |
| 10/16/2026 16:00 | 100 | 3.58 |
| 10/16/2026 16:00 | 100 | 3.585 |
| 10/16/2026 16:00 | 1 | 3.585 |
| 10/16/2026 16:00 | 100 | 3.58 |
| 10/16/2026 15:59 | 100 | 3.575 |
| 10/16/2026 15:59 | 100 | 3.58 |
| 10/16/2026 15:59 | 400 | 3.58 |
| 10/16/2026 15:59 | 100 | 3.58 |
| 10/16/2026 15:58 | 1 | 3.59 |
| 10/16/2026 15:56 | 100 | 3.59 |
| 10/16/2026 15:56 | 100 | 3.59 |
| 10/16/2026 15:56 | 100 | 3.59 |
| 10/16/2026 15:56 | 20 | 3.59 |
| 10/16/2026 15:56 | 100 | 3.585 |
| 10/16/2026 15:56 | 100 | 3.585 |
| 10/16/2026 15:56 | 100 | 3.585 |
| 10/16/2026 15:55 | 16 | 3.58 |
| 10/16/2026 15:55 | 400 | 3.58 |
| 10/16/2026 15:55 | 1 | 3.58 |
| 10/16/2026 15:55 | 1 | 3.58 |
| 10/16/2026 15:55 | 1 | 3.58 |
| 10/16/2026 15:55 | 1 | 3.58 |
| 10/16/2026 15:55 | 1 | 3.58 |
| 10/16/2026 15:55 | 360 | 3.58 |
| 10/16/2026 15:55 | 2 | 3.58 |
| 10/16/2026 15:55 | 11 | 3.58 |
| 10/16/2026 15:55 | 1 | 3.58 |
| 10/16/2026 15:55 | 4 | 3.58 |
| 10/16/2026 15:55 | 1 | 3.58 |
| 10/16/2026 15:55 | 32 | 3.58 |
| 10/16/2026 15:55 | 20 | 3.58 |
| 10/16/2026 15:54 | 1 | 3.57 |
| 10/16/2026 15:54 | 100 | 3.57 |
| 10/16/2026 15:52 | 1 | 3.57 |
| 10/16/2026 15:51 | 98 | 3.57 |
| 10/16/2026 15:50 | 1 | 3.57 |
| 10/16/2026 15:48 | 1 | 3.57 |
| 10/16/2026 15:48 | 1 | 3.57 |
| 10/16/2026 15:48 | 1 | 3.57 |
| 10/16/2026 15:48 | 1 | 3.57 |
| 10/16/2026 15:48 | 11 | 3.57 |
| 10/16/2026 15:48 | 2 | 3.57 |
| 10/16/2026 15:48 | 29 | 3.57 |
| 10/16/2026 15:48 | 100 | 3.565 |
| 10/16/2026 15:48 | 1 | 3.57 |
| 10/16/2026 15:48 | 200 | 3.57 |
| 10/16/2026 15:47 | 47 | 3.575 |
| 10/16/2026 15:46 | 60 | 3.57 |
| 10/16/2026 15:46 | 240 | 3.57 |
| 10/16/2026 15:46 | 2 | 3.57 |
| 10/16/2026 15:46 | 4 | 3.57 |
| 10/16/2026 15:46 | 1 | 3.56 |
| 10/16/2026 15:45 | 99 | 3.56 |
| 10/16/2026 15:45 | 1 | 3.56 |
| 10/16/2026 15:45 | 100 | 3.56 |
| 10/16/2026 15:45 | 1 | 3.57 |
| 10/16/2026 15:44 | 1 | 3.57 |
| 10/16/2026 15:43 | 100 | 3.57 |
| 10/16/2026 15:43 | 100 | 3.57 |
| 10/16/2026 15:42 | 15 | 3.57 |
| 10/16/2026 15:42 | 1 | 3.57 |
| 10/16/2026 15:42 | 1 | 3.57 |
| 10/16/2026 15:42 | 6 | 3.57 |
| 10/16/2026 15:42 | 1 | 3.57 |
| 10/16/2026 15:42 | 76 | 3.57 |
| 10/16/2026 15:42 | 42 | 3.57 |
| 10/16/2026 15:42 | 6 | 3.57 |
| 10/16/2026 15:41 | 1 | 3.575 |
| 10/16/2026 15:41 | 6 | 3.57 |
| 10/16/2026 15:41 | 100 | 3.57 |
| 10/16/2026 15:41 | 42 | 3.57 |
| 10/16/2026 15:41 | 100 | 3.57 |
| 10/16/2026 15:41 | 100 | 3.57 |
| 10/16/2026 15:41 | 100 | 3.57 |
| 10/16/2026 15:41 | 100 | 3.575 |
| 10/16/2026 15:40 | 48 | 3.57 |
| 10/16/2026 15:40 | 3 | 3.57 |
| 10/16/2026 15:40 | 5 | 3.56 |
| 10/16/2026 15:40 | 102 | 3.56 |
| 10/16/2026 15:40 | 37 | 3.555 |
| 10/16/2026 15:40 | 63 | 3.555 |
| 10/16/2026 15:40 | 62 | 3.555 |
| 10/16/2026 15:40 | 1 | 3.56 |
| 10/16/2026 15:40 | 99 | 3.555 |
| 10/16/2026 15:39 | 100 | 3.56 |
| 10/16/2026 15:38 | 1 | 3.57 |
| 10/16/2026 15:37 | 95 | 3.575 |
| 10/16/2026 15:37 | 100 | 3.575 |
| 10/16/2026 15:37 | 400 | 3.58 |
| 10/16/2026 15:37 | 1 | 3.585 |
| 10/16/2026 15:37 | 1 | 3.585 |
| 10/16/2026 15:36 | 2 | 3.585 |
| 10/16/2026 15:36 | 400 | 3.59 |
| 10/16/2026 15:36 | 200 | 3.59 |
| 10/16/2026 15:36 | 100 | 3.59 |
| 10/16/2026 15:35 | 1 | 3.60 |
| 10/16/2026 15:35 | 37 | 3.60 |
| 10/16/2026 15:35 | 26 | 3.60 |
| 10/16/2026 15:35 | 200 | 3.60 |
| 10/16/2026 15:35 | 100 | 3.60 |
| 10/16/2026 15:35 | 100 | 3.60 |
| 10/16/2026 15:35 | 13 | 3.60 |
| 10/16/2026 15:35 | 200 | 3.61 |
| 10/16/2026 15:35 | 100 | 3.60 |
| 10/16/2026 15:35 | 300 | 3.60 |
| 10/16/2026 15:35 | 20 | 3.60 |
| 10/16/2026 15:35 | 4820 | 3.60 |
| 10/16/2026 15:34 | 1 | 3.59 |
| 10/16/2026 15:34 | 1 | 3.59 |
| 10/16/2026 15:34 | 1 | 3.59 |
| 10/16/2026 15:33 | 100 | 3.585 |
| 10/16/2026 15:32 | 1 | 3.585 |
| 10/16/2026 15:32 | 1 | 3.58 |
| 10/16/2026 15:32 | 136 | 3.58 |
| 10/16/2026 15:32 | 15 | 3.58 |
| 10/16/2026 15:32 | 242 | 3.58 |
| 10/16/2026 15:32 | 5 | 3.58 |
| 10/16/2026 15:32 | 59 | 3.58 |
| 10/16/2026 15:32 | 242 | 3.58 |
| 10/16/2026 15:32 | 92 | 3.58 |
| 10/16/2026 15:31 | 25 | 3.58 |
| 10/16/2026 15:31 | 200 | 3.58 |
| 10/16/2026 15:31 | 67 | 3.57 |
| 10/16/2026 15:31 | 3 | 3.57 |
| 10/16/2026 15:31 | 125 | 3.565 |
| 10/16/2026 15:30 | 64 | 3.57 |
| 10/16/2026 15:30 | 1 | 3.57 |
| 10/16/2026 15:30 | 7779 | 3.56 |