Pharma Mar Br
PHM
EUR
BÖRSE:
STN
Geschlossen
 
...
Preis in der späteren Zeit von 15 minuten
Official
20.09.2024 - 17:35:14
Geld
20.09.2024 - 18:01:17
Geld
Volumen 		Brief
20.09.2024 - 18:01:17
Brief
Volumen
47.62
+0.10 ( +0.21% )
47.50
100
48.80
100
Mehr Informationen
Analyse von TheScreener
20.09.2024
Einschätzung Neutral  
Interesse Sehr stark  
Sensibilität Mittel  

Historische Daten

Datum Volumen Preis
09/20/2024 17:28 20 47.62
09/20/2024 17:28 11 47.62
09/20/2024 17:28 1 47.62
09/20/2024 17:28 3 47.60
09/20/2024 17:28 47 47.62
09/20/2024 17:28 25 47.64
09/20/2024 17:28 10 47.64
09/20/2024 17:28 150 47.64
09/20/2024 17:28 25 47.66
09/20/2024 17:28 25 47.66
09/20/2024 17:28 25 47.66
09/20/2024 17:27 231 47.68
09/20/2024 17:27 150 47.68
09/20/2024 17:27 50 47.68
09/20/2024 17:27 150 47.68
09/20/2024 17:27 150 47.64
09/20/2024 17:27 15 47.68
09/20/2024 17:27 37 47.68
09/20/2024 17:27 17 47.68
09/20/2024 17:24 6 47.68
09/20/2024 17:24 153 47.62
09/20/2024 17:24 135 47.66
09/20/2024 17:24 38 47.68
09/20/2024 17:24 68 47.68
09/20/2024 17:24 51 47.68
09/20/2024 17:23 130 47.82
09/20/2024 17:22 27 47.70
09/20/2024 17:22 17 47.80
09/20/2024 17:22 14 47.80
09/20/2024 17:22 14 47.76
09/20/2024 17:22 14 47.76
09/20/2024 17:22 2 47.76
09/20/2024 17:22 4 47.76
09/20/2024 17:21 23 47.70
09/20/2024 17:21 1 47.70
09/20/2024 17:21 280 47.70
09/20/2024 17:21 50 47.70
09/20/2024 17:21 51 47.74
09/20/2024 17:21 50 47.68
09/20/2024 17:20 46 47.76
09/20/2024 17:19 19 47.70
09/20/2024 17:19 131 47.76
09/20/2024 17:19 29 47.76
09/20/2024 17:19 28 47.74
09/20/2024 17:18 63 47.70
09/20/2024 17:18 11 47.64
09/20/2024 17:18 77 47.50
09/20/2024 17:18 8 47.52
09/20/2024 17:18 16 47.56
09/20/2024 17:18 200 47.58
09/20/2024 17:18 100 47.70
09/20/2024 17:17 15 47.62
09/20/2024 17:17 66 47.62
09/20/2024 17:17 11 47.62
09/20/2024 17:17 15 47.62
09/20/2024 17:17 42 47.62
09/20/2024 17:17 132 47.62
09/20/2024 17:15 250 47.68
09/20/2024 17:15 106 47.68
09/20/2024 17:15 32 47.70
09/20/2024 17:15 39 47.70
09/20/2024 17:14 56 47.70
09/20/2024 17:13 60 47.70
09/20/2024 17:13 20 47.72
09/20/2024 17:13 3 47.78
09/20/2024 17:13 58 47.78
09/20/2024 17:13 41 47.76
09/20/2024 17:13 151 47.76
09/20/2024 17:11 40 47.70
09/20/2024 17:11 170 47.74
09/20/2024 17:10 19 47.74
09/20/2024 17:10 31 47.74
09/20/2024 17:10 50 47.74
09/20/2024 17:10 100 47.74
09/20/2024 17:10 50 47.74
09/20/2024 17:07 2 47.82
09/20/2024 17:06 6 47.80
09/20/2024 17:05 24 47.72
09/20/2024 17:05 140 47.74
09/20/2024 17:05 3 47.74
09/20/2024 17:04 21 47.74
09/20/2024 17:04 140 47.76
09/20/2024 17:04 336 47.74
09/20/2024 17:04 30 47.68
09/20/2024 17:03 34 47.74
09/20/2024 17:02 100 47.76
09/20/2024 17:02 4 47.76
09/20/2024 17:02 2 47.76
09/20/2024 16:59 70 47.76
09/20/2024 16:58 22 47.82
09/20/2024 16:58 150 47.84
09/20/2024 16:58 10 47.84
09/20/2024 16:58 20 47.84
09/20/2024 16:58 39 47.84
09/20/2024 16:58 14 47.88
09/20/2024 16:58 100 47.88
09/20/2024 16:58 2 47.86
09/20/2024 16:58 30 47.86
09/20/2024 16:58 97 47.86
09/20/2024 16:58 57 47.86
09/20/2024 16:58 339 47.78
09/20/2024 16:58 68 47.78
09/20/2024 16:58 3 47.78
09/20/2024 16:57 123 47.84
09/20/2024 16:56 2 47.84
09/20/2024 16:56 2 47.84
09/20/2024 16:56 3 47.84
09/20/2024 16:54 2 47.84
09/20/2024 16:54 11 47.82
09/20/2024 16:54 19 47.82
09/20/2024 16:54 20 47.80
09/20/2024 16:54 6 47.80
09/20/2024 16:54 20 47.80
09/20/2024 16:53 13 47.68
09/20/2024 16:51 51 47.68
09/20/2024 16:51 135 47.72
09/20/2024 16:51 50 47.72
09/20/2024 16:51 49 47.74
09/20/2024 16:48 42 47.84
09/20/2024 16:48 42 47.82
09/20/2024 16:48 136 47.78
09/20/2024 16:48 29 47.78
09/20/2024 16:48 3 47.76
09/20/2024 16:48 10 47.76
09/20/2024 16:46 19 47.64
09/20/2024 16:46 31 47.64
09/20/2024 16:44 100 47.70
09/20/2024 16:44 100 47.70
09/20/2024 16:44 100 47.70
09/20/2024 16:44 90 47.70
09/20/2024 16:41 143 47.70
09/20/2024 16:41 87 47.72
09/20/2024 16:41 77 47.74
09/20/2024 16:41 56 47.74
09/20/2024 16:41 266 47.74
09/20/2024 16:41 454 47.80
09/20/2024 16:41 46 47.80
09/20/2024 16:41 200 47.80
09/20/2024 16:41 50 47.80
09/20/2024 16:41 50 47.80
09/20/2024 16:41 70 47.80
09/20/2024 16:41 54 47.80
09/20/2024 16:41 26 47.80
09/20/2024 16:41 474 47.80
09/20/2024 16:41 100 47.80
09/20/2024 16:41 34 47.82
09/20/2024 16:41 60 47.82
09/20/2024 16:41 20 47.82
09/20/2024 16:41 130 47.82
09/20/2024 16:39 50 47.88
09/20/2024 16:37 51 47.92
09/20/2024 16:37 11 47.92
09/20/2024 16:37 2 47.92
09/20/2024 16:37 20 47.82
09/20/2024 16:37 23 47.84
09/20/2024 16:37 23 47.84
09/20/2024 16:37 31 47.84
09/20/2024 16:37 170 47.84
09/20/2024 16:37 30 47.84
09/20/2024 16:36 148 47.88
09/20/2024 16:36 198 47.90
09/20/2024 16:36 150 47.94
09/20/2024 16:36 10 47.92
09/20/2024 16:36 28 47.92
09/20/2024 16:36 34 47.94
09/20/2024 16:36 120 47.94
09/20/2024 16:36 108 47.94
09/20/2024 16:36 50 48.08