Hoher Abstand zu verzögertem Kurs
|
Official
09.01.2026
-
17:35:16
|
Geld
09.01.2026 -
17:45:00
|
Geld Volumen |
Brief
09.01.2026 -
17:35:16
|
Brief Volumen |
|---|---|---|---|---|
|
79.60
+1.70
(
+2.18% )
|
79.55
|
70 |
79.60
|
156 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 01/09/2026 17:28 | 1 | 79.60 |
| 01/09/2026 17:28 | 92 | 79.60 |
| 01/09/2026 17:28 | 98 | 79.60 |
| 01/09/2026 17:28 | 5 | 79.65 |
| 01/09/2026 17:28 | 5 | 79.70 |
| 01/09/2026 17:28 | 61 | 79.65 |
| 01/09/2026 17:28 | 7 | 79.65 |
| 01/09/2026 17:28 | 32 | 79.70 |
| 01/09/2026 17:28 | 29 | 79.60 |
| 01/09/2026 17:28 | 6 | 79.60 |
| 01/09/2026 17:28 | 65 | 79.70 |
| 01/09/2026 17:28 | 5 | 79.70 |
| 01/09/2026 17:28 | 54 | 79.70 |
| 01/09/2026 17:28 | 91 | 79.70 |
| 01/09/2026 17:27 | 30 | 79.85 |
| 01/09/2026 17:27 | 130 | 79.70 |
| 01/09/2026 17:26 | 75 | 79.60 |
| 01/09/2026 17:26 | 117 | 79.70 |
| 01/09/2026 17:26 | 1 | 79.70 |
| 01/09/2026 17:26 | 43 | 79.70 |
| 01/09/2026 17:26 | 71 | 79.70 |
| 01/09/2026 17:26 | 7 | 79.75 |
| 01/09/2026 17:26 | 5 | 79.75 |
| 01/09/2026 17:25 | 95 | 79.85 |
| 01/09/2026 17:24 | 1 | 79.85 |
| 01/09/2026 17:24 | 9 | 79.85 |
| 01/09/2026 17:24 | 462 | 80.00 |
| 01/09/2026 17:24 | 90 | 80.00 |
| 01/09/2026 17:24 | 20 | 80.00 |
| 01/09/2026 17:24 | 133 | 80.00 |
| 01/09/2026 17:24 | 89 | 79.95 |
| 01/09/2026 17:24 | 75 | 79.95 |
| 01/09/2026 17:24 | 30 | 79.90 |
| 01/09/2026 17:24 | 18 | 79.85 |
| 01/09/2026 17:24 | 34 | 79.85 |
| 01/09/2026 17:24 | 49 | 79.85 |
| 01/09/2026 17:21 | 24 | 79.85 |
| 01/09/2026 17:19 | 19 | 79.55 |
| 01/09/2026 17:17 | 71 | 79.55 |
| 01/09/2026 17:17 | 47 | 79.60 |
| 01/09/2026 17:17 | 25 | 79.60 |
| 01/09/2026 17:17 | 100 | 79.60 |
| 01/09/2026 17:17 | 1 | 79.70 |
| 01/09/2026 17:16 | 25 | 79.70 |
| 01/09/2026 17:16 | 111 | 79.70 |
| 01/09/2026 17:16 | 8 | 79.80 |
| 01/09/2026 17:16 | 15 | 79.80 |
| 01/09/2026 17:13 | 7 | 79.85 |
| 01/09/2026 17:13 | 11 | 79.85 |
| 01/09/2026 17:13 | 3 | 79.85 |
| 01/09/2026 17:13 | 100 | 79.85 |
| 01/09/2026 17:13 | 24 | 79.85 |
| 01/09/2026 17:11 | 1 | 79.60 |
| 01/09/2026 17:10 | 12 | 79.70 |
| 01/09/2026 17:10 | 16 | 79.70 |
| 01/09/2026 17:10 | 148 | 79.55 |
| 01/09/2026 17:10 | 52 | 79.55 |
| 01/09/2026 17:09 | 32 | 79.70 |
| 01/09/2026 17:09 | 81 | 79.40 |
| 01/09/2026 17:09 | 33 | 79.45 |
| 01/09/2026 17:09 | 81 | 79.50 |
| 01/09/2026 17:09 | 73 | 79.50 |
| 01/09/2026 17:09 | 41 | 79.55 |
| 01/09/2026 17:09 | 16 | 79.55 |
| 01/09/2026 17:09 | 73 | 79.60 |
| 01/09/2026 17:09 | 2 | 79.60 |
| 01/09/2026 17:06 | 100 | 79.65 |
| 01/09/2026 17:04 | 6 | 79.65 |
| 01/09/2026 17:02 | 25 | 79.60 |
| 01/09/2026 17:02 | 36 | 79.60 |
| 01/09/2026 17:02 | 46 | 79.60 |
| 01/09/2026 17:01 | 80 | 79.50 |
| 01/09/2026 17:01 | 30 | 79.50 |
| 01/09/2026 17:01 | 1 | 79.50 |
| 01/09/2026 17:01 | 1 | 79.50 |
| 01/09/2026 17:01 | 1 | 79.50 |
| 01/09/2026 17:01 | 8 | 79.50 |
| 01/09/2026 17:01 | 67 | 79.50 |
| 01/09/2026 17:00 | 20 | 79.70 |
| 01/09/2026 16:53 | 19 | 79.50 |
| 01/09/2026 16:47 | 1 | 79.70 |
| 01/09/2026 16:47 | 13 | 79.60 |
| 01/09/2026 16:47 | 41 | 79.60 |
| 01/09/2026 16:47 | 127 | 79.60 |
| 01/09/2026 16:47 | 3 | 79.70 |
| 01/09/2026 16:47 | 6 | 79.70 |
| 01/09/2026 16:47 | 100 | 79.70 |