Pharma Mar Br
PHM
EUR
BÖRSE:
STN
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
01.08.2025 - 17:35:21
Geld
01.08.2025 - 18:00:50
Geld
Volumen 		Brief
01.08.2025 - 18:00:50
Brief
Volumen
79.25
-0.95 ( -1.18% )
78.50
100
79.40
200
Mehr Informationen
Analyse von TheScreener
18.07.2025
Einschätzung Neutral  
Interesse Stark  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
08/01/2025 17:29 70 79.30
08/01/2025 17:29 45 79.30
08/01/2025 17:28 100 79.35
08/01/2025 17:27 52 79.35
08/01/2025 17:26 25 79.15
08/01/2025 17:26 5 79.25
08/01/2025 17:26 6 79.25
08/01/2025 17:26 5 79.25
08/01/2025 17:26 170 79.25
08/01/2025 17:26 62 79.30
08/01/2025 17:26 76 79.30
08/01/2025 17:26 82 79.30
08/01/2025 17:24 25 79.35
08/01/2025 17:23 5 79.35
08/01/2025 17:23 15 79.40
08/01/2025 17:22 50 79.50
08/01/2025 17:20 23 79.30
08/01/2025 17:16 17 79.35
08/01/2025 17:16 2 79.35
08/01/2025 17:16 5 79.45
08/01/2025 17:16 8 79.50
08/01/2025 17:16 1 79.50
08/01/2025 17:15 7 79.55
08/01/2025 17:15 60 79.55
08/01/2025 17:15 379 79.55
08/01/2025 17:15 54 79.55
08/01/2025 17:15 36 79.55
08/01/2025 17:15 38 79.50
08/01/2025 17:15 51 79.50
08/01/2025 17:15 61 79.35
08/01/2025 17:15 16 79.35
08/01/2025 17:15 24 79.35
08/01/2025 17:15 64 79.25
08/01/2025 17:15 9 79.25
08/01/2025 17:15 29 79.25
08/01/2025 17:14 70 79.15
08/01/2025 17:14 12 79.15
08/01/2025 17:14 40 79.20
08/01/2025 17:14 557 79.30
08/01/2025 17:14 800 79.30
08/01/2025 17:13 100 79.30
08/01/2025 17:13 286 79.30
08/01/2025 17:13 248 79.30
08/01/2025 17:13 359 79.30
08/01/2025 17:13 13 79.35
08/01/2025 17:13 22 79.35
08/01/2025 17:11 55 79.45
08/01/2025 17:11 15 79.45
08/01/2025 17:07 37 79.40
08/01/2025 17:07 52 79.40
08/01/2025 17:07 15 79.40
08/01/2025 17:07 17 79.55
08/01/2025 17:07 8 79.50
08/01/2025 17:07 23 79.50
08/01/2025 17:07 15 79.60
08/01/2025 17:07 100 79.50
08/01/2025 17:07 111 79.50
08/01/2025 17:07 152 79.50
08/01/2025 17:07 68 79.50
08/01/2025 17:04 4 79.50
08/01/2025 17:03 3 79.45
08/01/2025 17:03 15 79.45
08/01/2025 17:00 70 79.40
08/01/2025 17:00 87 79.40
08/01/2025 16:58 20 79.45
08/01/2025 16:58 35 79.55
08/01/2025 16:53 3 79.35
08/01/2025 16:53 1 79.35
08/01/2025 16:52 50 79.45
08/01/2025 16:51 22 79.35
08/01/2025 16:51 40 79.35
08/01/2025 16:50 22 79.25
08/01/2025 16:50 4 79.25
08/01/2025 16:50 2 79.25
08/01/2025 16:48 20 79.35
08/01/2025 16:48 16 79.35
08/01/2025 16:48 4 79.40
08/01/2025 16:48 17 79.40
08/01/2025 16:45 21 79.45
08/01/2025 16:45 9 79.45
08/01/2025 16:45 1 79.45
08/01/2025 16:45 6 79.45
08/01/2025 16:45 20 79.55
08/01/2025 16:44 97 79.55
08/01/2025 16:44 98 79.55
08/01/2025 16:44 60 79.55
08/01/2025 16:43 22 79.40
08/01/2025 16:43 89 79.40
08/01/2025 16:43 15 79.40
08/01/2025 16:43 20 79.50
08/01/2025 16:42 5 79.60
08/01/2025 16:42 2 79.55
08/01/2025 16:40 51 79.55
08/01/2025 16:40 47 79.55
08/01/2025 16:40 23 79.55
08/01/2025 16:40 22 79.55
08/01/2025 16:40 18 79.55
08/01/2025 16:40 21 79.55
08/01/2025 16:38 20 79.45
08/01/2025 16:38 22 79.50
08/01/2025 16:38 19 79.50
08/01/2025 16:38 1 79.50
08/01/2025 16:38 15 79.50
08/01/2025 16:37 7 79.60
08/01/2025 16:37 16 79.45
08/01/2025 16:37 15 79.45
08/01/2025 16:35 11 79.45