Pharma Mar Br
PHM
EUR
BÖRSE:
STN
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
03.10.2025 - 17:35:07
Geld
03.10.2025 - 18:00:42
Geld
Volumen 		Brief
03.10.2025 - 18:00:42
Brief
Volumen
93.00
0.00 ( 0.00% )
92.30
51
94.00
733
Mehr Informationen
Analyse von TheScreener
30.09.2025
Einschätzung Neutral  
Interesse Stark  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
10/03/2025 17:29 18 93.00
10/03/2025 17:29 100 92.90
10/03/2025 17:29 80 92.85
10/03/2025 17:29 111 92.80
10/03/2025 17:29 55 92.80
10/03/2025 17:29 53 92.70
10/03/2025 17:29 90 92.70
10/03/2025 17:29 20 92.45
10/03/2025 17:29 26 92.45
10/03/2025 17:29 80 92.60
10/03/2025 17:29 119 92.55
10/03/2025 17:29 13 92.40
10/03/2025 17:29 70 92.40
10/03/2025 17:29 102 92.35
10/03/2025 17:29 120 92.35
10/03/2025 17:29 94 92.30
10/03/2025 17:29 43 92.30
10/03/2025 17:29 1 92.30
10/03/2025 17:29 98 92.25
10/03/2025 17:29 43 92.30
10/03/2025 17:28 5 92.30
10/03/2025 17:28 46 92.30
10/03/2025 17:28 32 91.85
10/03/2025 17:28 120 91.90
10/03/2025 17:28 25 92.00
10/03/2025 17:28 23 92.00
10/03/2025 17:28 7 91.50
10/03/2025 17:28 85 91.50
10/03/2025 17:28 22 91.60
10/03/2025 17:28 30 91.60
10/03/2025 17:28 50 91.70
10/03/2025 17:28 33 91.95
10/03/2025 17:28 100 92.00
10/03/2025 17:28 152 92.00
10/03/2025 17:28 54 92.00
10/03/2025 17:28 12 92.00
10/03/2025 17:28 33 92.05
10/03/2025 17:28 100 92.10
10/03/2025 17:28 33 92.15
10/03/2025 17:28 40 92.20
10/03/2025 17:28 100 92.20
10/03/2025 17:28 22 92.25
10/03/2025 17:28 20 92.30
10/03/2025 17:28 17 92.30
10/03/2025 17:28 63 92.35
10/03/2025 17:28 68 92.35
10/03/2025 17:28 33 92.35
10/03/2025 17:28 22 92.40
10/03/2025 17:28 1 92.50
10/03/2025 17:28 3 92.50
10/03/2025 17:28 28 92.50
10/03/2025 17:28 22 92.50
10/03/2025 17:28 150 92.50
10/03/2025 17:28 85 92.85
10/03/2025 17:28 82 92.65
10/03/2025 17:28 80 92.65
10/03/2025 17:28 18 92.65
10/03/2025 17:28 50 92.65
10/03/2025 17:27 79 92.35
10/03/2025 17:27 21 92.35
10/03/2025 17:27 32 92.40
10/03/2025 17:27 84 92.40
10/03/2025 17:27 34 92.40
10/03/2025 17:27 1 92.40
10/03/2025 17:26 32 92.65
10/03/2025 17:25 10 92.30
10/03/2025 17:24 179 92.50
10/03/2025 17:24 26 92.55
10/03/2025 17:24 26 92.65
10/03/2025 17:24 103 92.65
10/03/2025 17:24 100 92.65
10/03/2025 17:24 96 92.65
10/03/2025 17:24 25 92.65
10/03/2025 17:24 178 92.65
10/03/2025 17:24 50 92.60
10/03/2025 17:22 50 92.65
10/03/2025 17:22 25 92.40
10/03/2025 17:22 6 92.40
10/03/2025 17:22 28 92.40
10/03/2025 17:22 21 92.40
10/03/2025 17:22 15 92.55
10/03/2025 17:21 26 92.70
10/03/2025 17:21 172 92.30
10/03/2025 17:21 33 92.30
10/03/2025 17:21 181 92.35
10/03/2025 17:21 196 92.40
10/03/2025 17:21 33 92.45
10/03/2025 17:21 69 92.50
10/03/2025 17:21 62 92.50
10/03/2025 17:21 119 92.50
10/03/2025 17:21 24 92.50
10/03/2025 17:21 399 92.50
10/03/2025 17:21 110 92.50
10/03/2025 17:21 170 92.50
10/03/2025 17:21 65 92.50
10/03/2025 17:21 26 92.55
10/03/2025 17:21 30 92.55
10/03/2025 17:21 81 92.55
10/03/2025 17:21 25 92.60
10/03/2025 17:21 160 92.60
10/03/2025 17:21 45 92.65
10/03/2025 17:19 78 92.60
10/03/2025 17:19 108 92.60
10/03/2025 17:19 24 92.70
10/03/2025 17:19 12 92.60
10/03/2025 17:19 139 92.65
10/03/2025 17:19 150 92.65
10/03/2025 17:19 16 92.65
10/03/2025 17:18 81 92.75
10/03/2025 17:18 88 92.75
10/03/2025 17:18 100 92.80
10/03/2025 17:18 21 92.80
10/03/2025 17:18 80 92.80
10/03/2025 17:18 39 92.85
10/03/2025 17:18 90 92.85
10/03/2025 17:18 89 92.85
10/03/2025 17:18 21 92.90
10/03/2025 17:18 90 92.90
10/03/2025 17:18 101 92.90
10/03/2025 17:18 90 93.10
10/03/2025 17:18 30 93.10
10/03/2025 17:18 18 93.15
10/03/2025 17:18 50 93.35
10/03/2025 17:18 50 93.35
10/03/2025 17:17 54 93.10
10/03/2025 17:17 49 93.10
10/03/2025 17:17 80 93.10
10/03/2025 17:17 100 93.10
10/03/2025 17:15 76 92.90
10/03/2025 17:15 25 92.90
10/03/2025 17:15 26 92.90
10/03/2025 17:15 75 92.90
10/03/2025 17:15 25 92.90
10/03/2025 17:15 52 92.90
10/03/2025 17:15 4 92.70
10/03/2025 17:15 35 92.70
10/03/2025 17:15 2 92.70
10/03/2025 17:15 1 92.75
10/03/2025 17:13 82 92.65
10/03/2025 17:13 6 92.70
10/03/2025 17:13 18 93.00
10/03/2025 17:13 92 93.00
10/03/2025 17:12 44 92.65
10/03/2025 17:12 60 92.60
10/03/2025 17:12 132 92.65
10/03/2025 17:12 100 92.65
10/03/2025 17:12 8 92.65
10/03/2025 17:12 17 92.65
10/03/2025 17:12 93 92.65
10/03/2025 17:12 6 92.70
10/03/2025 17:12 19 92.70
10/03/2025 17:11 151 92.75
10/03/2025 17:11 88 92.75
10/03/2025 17:11 60 92.80
10/03/2025 17:10 75 92.80
10/03/2025 17:10 20 92.90
10/03/2025 17:10 47 92.95
10/03/2025 17:10 33 92.95
10/03/2025 17:09 14 93.15
10/03/2025 17:09 25 93.10
10/03/2025 17:09 86 93.10
10/03/2025 17:09 37 93.10
10/03/2025 17:09 33 93.15
10/03/2025 17:09 2 93.15
10/03/2025 17:09 31 93.15
10/03/2025 17:09 2 93.15
10/03/2025 17:09 5 93.15
10/03/2025 17:07 493 93.00
10/03/2025 17:07 7 93.00
10/03/2025 17:07 33 93.00
10/03/2025 17:07 10 93.05
10/03/2025 17:07 20 93.05
10/03/2025 17:06 53 93.30
10/03/2025 17:06 32 93.30
10/03/2025 17:05 4 93.05
10/03/2025 17:05 26 93.05
10/03/2025 17:05 34 93.10
10/03/2025 17:05 100 93.20
10/03/2025 17:05 23 93.30
10/03/2025 17:04 25 93.15
10/03/2025 17:04 93 93.15
10/03/2025 17:03 17 93.00
10/03/2025 17:03 88 93.05
10/03/2025 17:03 12 93.15
10/03/2025 17:02 24 93.20
10/03/2025 17:02 26 93.30
10/03/2025 17:02 500 93.30
10/03/2025 17:01 40 93.45
10/03/2025 17:01 17 93.40
10/03/2025 17:01 90 93.40
10/03/2025 17:00 80 93.05
10/03/2025 17:00 15 93.00
10/03/2025 17:00 22 93.05
10/03/2025 17:00 95 93.05
10/03/2025 17:00 21 93.10
10/03/2025 17:00 21 93.15
10/03/2025 17:00 21 93.15
10/03/2025 17:00 95 93.20
10/03/2025 16:59 77 93.35
10/03/2025 16:58 75 93.25
10/03/2025 16:57 54 93.00
10/03/2025 16:57 68 93.00
10/03/2025 16:57 96 93.00
10/03/2025 16:57 103 93.05
10/03/2025 16:57 24 93.05
10/03/2025 16:57 24 93.10
10/03/2025 16:57 85 93.10
10/03/2025 16:57 3 93.30
10/03/2025 16:57 97 93.30
10/03/2025 16:57 23 93.25
10/03/2025 16:57 86 93.50
10/03/2025 16:57 14 93.05
10/03/2025 16:57 95 93.10
10/03/2025 16:57 87 93.25
10/03/2025 16:57 26 93.25
10/03/2025 16:57 13 93.35
10/03/2025 16:57 26 93.35
10/03/2025 16:56 1072 93.30
10/03/2025 16:56 28 93.30
10/03/2025 16:56 24 93.25
10/03/2025 16:56 29 93.10
10/03/2025 16:56 25 93.10
10/03/2025 16:56 50 93.10
10/03/2025 16:56 120 92.90
10/03/2025 16:56 50 93.00
10/03/2025 16:56 28 93.00
10/03/2025 16:56 180 93.00
10/03/2025 16:56 16 93.00
10/03/2025 16:56 13 93.00
10/03/2025 16:56 200 93.00
10/03/2025 16:56 24 92.80
10/03/2025 16:54 59 93.05
10/03/2025 16:54 21 92.95
10/03/2025 16:54 26 92.95
10/03/2025 16:54 100 92.95
10/03/2025 16:54 35 93.00
10/03/2025 16:54 60 93.00
10/03/2025 16:54 500 93.00
10/03/2025 16:54 26 93.00
10/03/2025 16:54 2 93.05
10/03/2025 16:54 100 93.05
10/03/2025 16:53 24 93.05
10/03/2025 16:52 61 93.05
10/03/2025 16:52 92 93.05
10/03/2025 16:52 400 93.30
10/03/2025 16:52 15 93.40
10/03/2025 16:52 100 93.50
10/03/2025 16:52 11 93.60
10/03/2025 16:51 20 93.75
10/03/2025 16:50 25 93.75
10/03/2025 16:50 70 93.85
10/03/2025 16:49 106 93.60
10/03/2025 16:49 15 93.65
10/03/2025 16:49 91 93.65
10/03/2025 16:49 23 93.65
10/03/2025 16:49 18 93.70
10/03/2025 16:49 7 93.70
10/03/2025 16:49 90 93.70
10/03/2025 16:49 22 93.75
10/03/2025 16:49 21 93.75
10/03/2025 16:48 100 93.90
10/03/2025 16:47 5 93.95
10/03/2025 16:46 39 93.75
10/03/2025 16:46 9 93.80
10/03/2025 16:46 15 93.80
10/03/2025 16:46 3 93.80
10/03/2025 16:45 30 94.00
10/03/2025 16:45 72 94.00
10/03/2025 16:45 80 94.00
10/03/2025 16:45 90 94.00
10/03/2025 16:45 28 93.95
10/03/2025 16:43 99 93.95
10/03/2025 16:43 1 94.00
10/03/2025 16:43 6 94.00
10/03/2025 16:43 109 94.05
10/03/2025 16:43 100 94.05
10/03/2025 16:43 85 94.05
10/03/2025 16:43 5 94.30
10/03/2025 16:41 16 94.35
10/03/2025 16:40 86 94.20
10/03/2025 16:40 23 94.20
10/03/2025 16:40 23 94.25
10/03/2025 16:40 2 94.25
10/03/2025 16:39 1 94.40
10/03/2025 16:39 23 94.40
10/03/2025 16:39 3 94.40
10/03/2025 16:39 18 94.40
10/03/2025 16:39 19 94.45
10/03/2025 16:39 53 94.40
10/03/2025 16:39 10 94.45
10/03/2025 16:38 5 94.45
10/03/2025 16:38 125 94.40
10/03/2025 16:38 44 94.40
10/03/2025 16:38 23 94.40
10/03/2025 16:38 24 94.30
10/03/2025 16:38 139 94.30
10/03/2025 16:37 8 94.40
10/03/2025 16:37 128 94.25
10/03/2025 16:37 80 94.25
10/03/2025 16:37 10 94.25
10/03/2025 16:37 16 94.25
10/03/2025 16:37 94 94.20
10/03/2025 16:36 25 94.20
10/03/2025 16:36 225 94.10
10/03/2025 16:36 81 94.20
10/03/2025 16:35 46 94.10