Hoher Abstand zu verzögertem Kurs
|
Official
14.08.2026
-
17:35:08
|
Geld
14.08.2026 -
17:45:00
|
Geld Volumen |
Brief
14.08.2026 -
17:35:08
|
Brief Volumen |
|---|---|---|---|---|
|
83.95
-0.55
(
-0.65% )
|
83.80
|
155 |
83.95
|
87 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/14/2026 17:35 | 28 | 83.95 |
| 08/14/2026 17:35 | 126 | 83.95 |
| 08/14/2026 17:35 | 46 | 83.95 |
| 08/14/2026 17:35 | 588 | 83.95 |
| 08/14/2026 17:35 | 123 | 83.95 |
| 08/14/2026 17:35 | 17 | 83.95 |
| 08/14/2026 17:35 | 10 | 83.95 |
| 08/14/2026 17:35 | 65 | 83.95 |
| 08/14/2026 17:35 | 168 | 83.95 |
| 08/14/2026 17:35 | 9 | 83.95 |
| 08/14/2026 17:35 | 11 | 83.95 |
| 08/14/2026 17:35 | 8 | 83.95 |
| 08/14/2026 17:35 | 110 | 83.95 |
| 08/14/2026 17:35 | 75 | 83.95 |
| 08/14/2026 17:35 | 9 | 83.95 |
| 08/14/2026 17:35 | 6 | 83.95 |
| 08/14/2026 17:35 | 8 | 83.95 |
| 08/14/2026 17:35 | 13 | 83.95 |
| 08/14/2026 17:35 | 194 | 83.95 |
| 08/14/2026 17:35 | 76 | 83.95 |
| 08/14/2026 17:35 | 206 | 83.95 |
| 08/14/2026 17:35 | 150 | 83.95 |
| 08/14/2026 17:35 | 23 | 83.95 |
| 08/14/2026 17:35 | 12 | 83.95 |
| 08/14/2026 17:35 | 3 | 83.95 |
| 08/14/2026 17:35 | 7 | 83.95 |
| 08/14/2026 17:35 | 54 | 83.95 |
| 08/14/2026 17:35 | 71 | 83.95 |
| 08/14/2026 17:35 | 30 | 83.95 |
| 08/14/2026 17:35 | 259 | 83.95 |
| 08/14/2026 17:35 | 192 | 83.95 |
| 08/14/2026 17:35 | 138 | 83.95 |
| 08/14/2026 17:35 | 471 | 83.95 |
| 08/14/2026 17:35 | 5 | 83.95 |
| 08/14/2026 17:35 | 4 | 83.95 |
| 08/14/2026 17:35 | 136 | 83.95 |
| 08/14/2026 17:35 | 17 | 83.95 |
| 08/14/2026 17:35 | 7 | 83.95 |
| 08/14/2026 17:35 | 273 | 83.95 |
| 08/14/2026 17:35 | 46 | 83.95 |
| 08/14/2026 17:35 | 47 | 83.95 |
| 08/14/2026 17:35 | 204 | 83.95 |
| 08/14/2026 17:35 | 11 | 83.95 |
| 08/14/2026 17:35 | 27 | 83.95 |
| 08/14/2026 17:35 | 11 | 83.95 |
| 08/14/2026 17:35 | 25 | 83.95 |
| 08/14/2026 17:35 | 15 | 83.95 |
| 08/14/2026 17:35 | 189 | 83.95 |
| 08/14/2026 17:35 | 4 | 83.95 |
| 08/14/2026 17:35 | 6 | 83.95 |
| 08/14/2026 17:35 | 20 | 83.95 |
| 08/14/2026 17:35 | 11 | 83.95 |
| 08/14/2026 17:35 | 36 | 83.95 |
| 08/14/2026 17:35 | 36 | 83.95 |
| 08/14/2026 17:35 | 3 | 83.95 |
| 08/14/2026 17:35 | 46 | 83.95 |
| 08/14/2026 17:35 | 72 | 83.95 |
| 08/14/2026 17:35 | 9 | 83.95 |
| 08/14/2026 17:35 | 6 | 83.95 |
| 08/14/2026 17:35 | 3 | 83.95 |
| 08/14/2026 17:35 | 4 | 83.95 |
| 08/14/2026 17:35 | 32 | 83.95 |
| 08/14/2026 17:35 | 28 | 83.95 |
| 08/14/2026 17:35 | 12 | 83.95 |
| 08/14/2026 17:35 | 10 | 83.95 |
| 08/14/2026 17:35 | 235 | 83.95 |
| 08/14/2026 17:35 | 57 | 83.95 |
| 08/14/2026 17:35 | 13 | 83.95 |
| 08/14/2026 17:35 | 100 | 83.95 |
| 08/14/2026 17:35 | 125 | 83.95 |
| 08/14/2026 17:35 | 201 | 83.95 |
| 08/14/2026 17:35 | 72 | 83.95 |
| 08/14/2026 17:35 | 11 | 83.95 |
| 08/14/2026 17:35 | 5 | 83.95 |
| 08/14/2026 17:35 | 114 | 83.95 |
| 08/14/2026 17:35 | 44 | 83.95 |
| 08/14/2026 17:35 | 145 | 83.95 |
| 08/14/2026 17:35 | 1 | 83.95 |
| 08/14/2026 17:35 | 106 | 83.95 |
| 08/14/2026 17:35 | 7 | 83.95 |
| 08/14/2026 17:35 | 431 | 83.95 |
| 08/14/2026 17:35 | 5 | 83.95 |
| 08/14/2026 17:35 | 30 | 83.95 |
| 08/14/2026 17:35 | 405 | 83.95 |
| 08/14/2026 17:35 | 58 | 83.95 |
| 08/14/2026 17:35 | 30 | 83.95 |
| 08/14/2026 17:35 | 38 | 83.95 |
| 08/14/2026 17:35 | 4 | 83.95 |
| 08/14/2026 17:35 | 5 | 83.95 |
| 08/14/2026 17:35 | 21 | 83.95 |
| 08/14/2026 17:35 | 46 | 83.95 |
| 08/14/2026 17:35 | 92 | 83.95 |
| 08/14/2026 17:35 | 87 | 83.95 |
| 08/14/2026 17:35 | 4 | 83.95 |
| 08/14/2026 17:35 | 19 | 83.95 |
| 08/14/2026 17:35 | 22 | 83.95 |
| 08/14/2026 17:35 | 120 | 83.95 |
| 08/14/2026 17:35 | 76 | 83.95 |
| 08/14/2026 17:35 | 7 | 83.95 |
| 08/14/2026 17:35 | 31 | 83.95 |
| 08/14/2026 17:35 | 8 | 83.95 |
| 08/14/2026 17:35 | 5 | 83.95 |
| 08/14/2026 17:35 | 86 | 83.95 |
| 08/14/2026 17:35 | 1 | 83.95 |
| 08/14/2026 17:35 | 19 | 83.95 |
| 08/14/2026 17:35 | 14 | 83.95 |
| 08/14/2026 17:29 | 123 | 83.85 |
| 08/14/2026 17:29 | 2 | 83.90 |
| 08/14/2026 17:28 | 4 | 83.85 |
| 08/14/2026 17:28 | 24 | 83.85 |
| 08/14/2026 17:28 | 30 | 83.85 |
| 08/14/2026 17:27 | 16 | 83.85 |
| 08/14/2026 17:27 | 25 | 83.80 |
| 08/14/2026 17:27 | 26 | 83.80 |
| 08/14/2026 17:25 | 50 | 83.75 |
| 08/14/2026 17:23 | 25 | 83.70 |
| 08/14/2026 17:23 | 26 | 83.70 |
| 08/14/2026 17:23 | 29 | 83.70 |
| 08/14/2026 17:23 | 90 | 83.65 |
| 08/14/2026 17:23 | 2 | 83.60 |
| 08/14/2026 17:22 | 4 | 83.70 |
| 08/14/2026 17:22 | 27 | 83.70 |
| 08/14/2026 17:22 | 28 | 83.70 |
| 08/14/2026 17:18 | 27 | 83.65 |
| 08/14/2026 17:17 | 15 | 83.60 |
| 08/14/2026 17:17 | 87 | 83.60 |
| 08/14/2026 17:17 | 99 | 83.65 |
| 08/14/2026 17:17 | 51 | 83.65 |
| 08/14/2026 17:17 | 143 | 83.65 |
| 08/14/2026 17:17 | 4 | 83.65 |
| 08/14/2026 17:15 | 70 | 83.80 |
| 08/14/2026 17:15 | 16 | 83.80 |
| 08/14/2026 17:15 | 41 | 83.85 |
| 08/14/2026 17:15 | 119 | 83.85 |
| 08/14/2026 17:15 | 226 | 83.85 |
| 08/14/2026 17:15 | 74 | 83.85 |
| 08/14/2026 17:15 | 95 | 83.85 |
| 08/14/2026 17:10 | 20 | 83.85 |
| 08/14/2026 17:08 | 59 | 83.95 |
| 08/14/2026 17:06 | 24 | 84.00 |
| 08/14/2026 17:06 | 1 | 84.00 |
| 08/14/2026 17:06 | 104 | 84.00 |
| 08/14/2026 17:06 | 46 | 84.00 |
| 08/14/2026 17:06 | 3 | 84.00 |
| 08/14/2026 17:06 | 23 | 83.95 |
| 08/14/2026 17:06 | 23 | 83.95 |
| 08/14/2026 17:06 | 5 | 83.95 |
| 08/14/2026 17:06 | 32 | 83.95 |
| 08/14/2026 17:06 | 240 | 83.95 |
| 08/14/2026 17:06 | 93 | 83.95 |
| 08/14/2026 17:02 | 30 | 83.95 |
| 08/14/2026 17:02 | 21 | 83.95 |
| 08/14/2026 17:02 | 21 | 83.95 |
| 08/14/2026 17:00 | 44 | 83.85 |
| 08/14/2026 17:00 | 5 | 83.85 |
| 08/14/2026 17:00 | 51 | 83.85 |
| 08/14/2026 16:59 | 21 | 83.95 |
| 08/14/2026 16:59 | 44 | 83.95 |
| 08/14/2026 16:59 | 5 | 83.90 |
| 08/14/2026 16:59 | 21 | 83.90 |
| 08/14/2026 16:59 | 21 | 83.90 |
| 08/14/2026 16:59 | 52 | 83.90 |
| 08/14/2026 16:59 | 6 | 83.85 |
| 08/14/2026 16:59 | 42 | 83.85 |
| 08/14/2026 16:59 | 20 | 83.85 |
| 08/14/2026 16:54 | 21 | 83.85 |
| 08/14/2026 16:54 | 21 | 83.85 |
| 08/14/2026 16:54 | 21 | 83.85 |
| 08/14/2026 16:54 | 21 | 83.85 |
| 08/14/2026 16:54 | 22 | 83.85 |
| 08/14/2026 16:54 | 73 | 83.85 |
| 08/14/2026 16:53 | 5 | 83.75 |
| 08/14/2026 16:53 | 15 | 83.80 |
| 08/14/2026 16:53 | 15 | 83.80 |
| 08/14/2026 16:53 | 5 | 83.75 |
| 08/14/2026 16:53 | 28 | 83.75 |
| 08/14/2026 16:53 | 19 | 83.75 |
| 08/14/2026 16:53 | 19 | 83.75 |
| 08/14/2026 16:51 | 7 | 83.75 |
| 08/14/2026 16:51 | 26 | 83.75 |
| 08/14/2026 16:48 | 3 | 83.80 |
| 08/14/2026 16:47 | 4 | 83.75 |
| 08/14/2026 16:47 | 12 | 83.75 |
| 08/14/2026 16:47 | 16 | 83.75 |
| 08/14/2026 16:47 | 16 | 83.65 |
| 08/14/2026 16:47 | 16 | 83.65 |
| 08/14/2026 16:47 | 16 | 83.65 |
| 08/14/2026 16:47 | 10 | 83.65 |
| 08/14/2026 16:47 | 4 | 83.65 |
| 08/14/2026 16:47 | 14 | 83.65 |
| 08/14/2026 16:47 | 48 | 83.65 |
| 08/14/2026 16:47 | 13 | 83.65 |
| 08/14/2026 16:47 | 51 | 83.65 |
| 08/14/2026 16:44 | 138 | 83.55 |
| 08/14/2026 16:44 | 102 | 83.55 |
| 08/14/2026 16:43 | 12 | 83.55 |
| 08/14/2026 16:43 | 13 | 83.55 |
| 08/14/2026 16:43 | 24 | 83.55 |
| 08/14/2026 16:43 | 24 | 83.55 |
| 08/14/2026 16:43 | 1 | 83.55 |
| 08/14/2026 16:42 | 12 | 83.60 |
| 08/14/2026 16:42 | 110 | 83.60 |
| 08/14/2026 16:42 | 42 | 83.60 |
| 08/14/2026 16:42 | 42 | 83.60 |
| 08/14/2026 16:42 | 35 | 83.60 |
| 08/14/2026 16:42 | 7 | 83.60 |
| 08/14/2026 16:42 | 24 | 83.60 |
| 08/14/2026 16:42 | 62 | 83.65 |
| 08/14/2026 16:42 | 50 | 83.65 |
| 08/14/2026 16:42 | 37 | 83.70 |
| 08/14/2026 16:42 | 25 | 83.75 |
| 08/14/2026 16:32 | 120 | 83.75 |
| 08/14/2026 16:28 | 17 | 83.75 |
| 08/14/2026 16:28 | 4 | 83.75 |
| 08/14/2026 16:27 | 18 | 83.75 |
| 08/14/2026 16:27 | 18 | 83.75 |
| 08/14/2026 16:27 | 23 | 83.75 |
| 08/14/2026 16:27 | 17 | 83.75 |
| 08/14/2026 16:27 | 36 | 83.70 |
| 08/14/2026 16:26 | 18 | 83.75 |
| 08/14/2026 16:26 | 18 | 83.75 |
| 08/14/2026 16:26 | 24 | 83.75 |
| 08/14/2026 16:25 | 90 | 83.75 |
| 08/14/2026 16:25 | 32 | 83.75 |
| 08/14/2026 16:25 | 5 | 83.80 |
| 08/14/2026 16:25 | 6 | 83.80 |
| 08/14/2026 16:25 | 3 | 83.80 |
| 08/14/2026 16:25 | 9 | 83.80 |
| 08/14/2026 16:15 | 10 | 83.85 |
| 08/14/2026 16:15 | 10 | 83.85 |
| 08/14/2026 16:15 | 20 | 83.85 |
| 08/14/2026 16:15 | 20 | 83.85 |
| 08/14/2026 16:15 | 4 | 83.80 |
| 08/14/2026 16:15 | 20 | 83.80 |
| 08/14/2026 16:15 | 20 | 83.80 |
| 08/14/2026 16:15 | 77 | 83.80 |
| 08/14/2026 16:15 | 125 | 83.80 |
| 08/14/2026 16:13 | 23 | 83.65 |
| 08/14/2026 16:11 | 4 | 83.80 |
| 08/14/2026 16:11 | 19 | 83.80 |
| 08/14/2026 16:11 | 19 | 83.80 |
| 08/14/2026 16:11 | 50 | 83.80 |
| 08/14/2026 16:11 | 12 | 83.80 |
| 08/14/2026 16:10 | 20 | 83.75 |
| 08/14/2026 16:10 | 20 | 83.75 |
| 08/14/2026 16:09 | 30 | 83.75 |
| 08/14/2026 16:09 | 300 | 83.70 |
| 08/14/2026 16:07 | 19 | 83.70 |
| 08/14/2026 16:07 | 5 | 83.70 |
| 08/14/2026 16:07 | 19 | 83.70 |
| 08/14/2026 16:07 | 19 | 83.70 |
| 08/14/2026 16:06 | 9 | 83.65 |
| 08/14/2026 16:06 | 25 | 83.65 |
| 08/14/2026 16:06 | 12 | 83.70 |
| 08/14/2026 16:06 | 55 | 83.70 |
| 08/14/2026 16:06 | 13 | 83.70 |
| 08/14/2026 16:06 | 26 | 83.70 |
| 08/14/2026 16:06 | 83 | 83.80 |
| 08/14/2026 16:06 | 18 | 83.80 |
| 08/14/2026 16:06 | 62 | 83.80 |
| 08/14/2026 16:06 | 68 | 83.80 |
| 08/14/2026 16:06 | 43 | 83.80 |
| 08/14/2026 16:06 | 100 | 83.85 |
| 08/14/2026 16:05 | 9 | 83.80 |
| 08/14/2026 16:05 | 136 | 83.85 |
| 08/14/2026 16:05 | 50 | 83.95 |
| 08/14/2026 16:02 | 100 | 83.85 |
| 08/14/2026 16:00 | 38 | 83.85 |
| 08/14/2026 16:00 | 94 | 83.85 |
| 08/14/2026 15:59 | 17 | 83.90 |
| 08/14/2026 15:59 | 17 | 83.90 |
| 08/14/2026 15:59 | 60 | 83.90 |
| 08/14/2026 15:59 | 7 | 83.90 |
| 08/14/2026 15:59 | 2 | 83.90 |
| 08/14/2026 15:57 | 18 | 83.85 |
| 08/14/2026 15:54 | 10 | 83.85 |
| 08/14/2026 15:54 | 8 | 83.90 |
| 08/14/2026 15:54 | 10 | 83.90 |
| 08/14/2026 15:54 | 18 | 83.90 |
| 08/14/2026 15:54 | 4 | 83.90 |
| 08/14/2026 15:51 | 18 | 83.85 |
| 08/14/2026 15:49 | 19 | 83.80 |
| 08/14/2026 15:49 | 20 | 83.80 |
| 08/14/2026 15:49 | 50 | 83.65 |
| 08/14/2026 15:49 | 19 | 83.75 |
| 08/14/2026 15:49 | 19 | 83.75 |
| 08/14/2026 15:49 | 12 | 83.75 |
| 08/14/2026 15:49 | 18 | 83.75 |
| 08/14/2026 15:48 | 50 | 83.75 |
| 08/14/2026 15:48 | 8 | 83.70 |
| 08/14/2026 15:48 | 19 | 83.70 |
| 08/14/2026 15:48 | 20 | 83.70 |
| 08/14/2026 15:48 | 70 | 83.70 |
| 08/14/2026 15:48 | 20 | 83.60 |
| 08/14/2026 15:48 | 207 | 83.60 |
| 08/14/2026 15:48 | 193 | 83.60 |
| 08/14/2026 15:47 | 17 | 83.65 |
| 08/14/2026 15:47 | 20 | 83.70 |
| 08/14/2026 15:47 | 58 | 83.70 |
| 08/14/2026 15:47 | 11 | 83.65 |
| 08/14/2026 15:47 | 30 | 83.70 |
| 08/14/2026 15:47 | 28 | 83.70 |
| 08/14/2026 15:47 | 60 | 83.70 |
| 08/14/2026 15:47 | 83 | 83.75 |
| 08/14/2026 15:47 | 343 | 83.80 |
| 08/14/2026 15:47 | 83 | 83.80 |
| 08/14/2026 15:45 | 10 | 83.90 |
| 08/14/2026 15:45 | 97 | 83.80 |
| 08/14/2026 15:45 | 30 | 83.80 |
| 08/14/2026 15:45 | 5 | 83.80 |
| 08/14/2026 15:44 | 5 | 83.80 |
| 08/14/2026 15:44 | 145 | 83.85 |
| 08/14/2026 15:43 | 5 | 83.85 |
| 08/14/2026 15:43 | 50 | 83.90 |
| 08/14/2026 15:42 | 15 | 83.85 |
| 08/14/2026 15:40 | 98 | 83.85 |
| 08/14/2026 15:39 | 100 | 83.95 |
| 08/14/2026 15:38 | 15 | 83.90 |
| 08/14/2026 15:37 | 14 | 83.95 |
| 08/14/2026 15:37 | 21 | 83.90 |
| 08/14/2026 15:37 | 29 | 83.90 |
| 08/14/2026 15:37 | 4 | 83.85 |
| 08/14/2026 15:37 | 20 | 83.80 |
| 08/14/2026 15:37 | 18 | 83.80 |
| 08/14/2026 15:36 | 29 | 83.75 |
| 08/14/2026 15:36 | 594 | 83.70 |
| 08/14/2026 15:36 | 406 | 83.70 |
| 08/14/2026 15:36 | 94 | 83.75 |
| 08/14/2026 15:35 | 113 | 83.75 |
| 08/14/2026 15:35 | 5 | 83.75 |
| 08/14/2026 15:31 | 164 | 83.80 |
| 08/14/2026 15:31 | 52 | 83.80 |
| 08/14/2026 15:31 | 6 | 83.90 |
| 08/14/2026 15:29 | 22 | 83.80 |
| 08/14/2026 15:29 | 28 | 83.80 |
| 08/14/2026 15:25 | 24 | 83.85 |
| 08/14/2026 15:24 | 1 | 83.80 |
| 08/14/2026 15:21 | 7 | 83.95 |
| 08/14/2026 15:19 | 97 | 83.80 |
| 08/14/2026 15:19 | 176 | 83.80 |
| 08/14/2026 15:19 | 132 | 83.85 |
| 08/14/2026 15:19 | 95 | 83.90 |
| 08/14/2026 15:19 | 27 | 83.95 |
| 08/14/2026 15:19 | 117 | 83.95 |
| 08/14/2026 15:19 | 39 | 83.80 |
| 08/14/2026 15:18 | 8 | 83.85 |
| 08/14/2026 15:18 | 34 | 83.85 |
| 08/14/2026 15:18 | 5 | 83.85 |
| 08/14/2026 15:18 | 91 | 83.90 |
| 08/14/2026 15:18 | 43 | 83.90 |
| 08/14/2026 15:18 | 250 | 83.90 |
| 08/14/2026 15:18 | 155 | 83.95 |
| 08/14/2026 15:18 | 77 | 83.95 |
| 08/14/2026 15:18 | 37 | 83.95 |
| 08/14/2026 15:18 | 195 | 83.95 |
| 08/14/2026 15:18 | 25 | 83.95 |
| 08/14/2026 15:16 | 40 | 84.15 |
| 08/14/2026 15:16 | 73 | 84.00 |
| 08/14/2026 15:16 | 34 | 84.00 |
| 08/14/2026 15:16 | 21 | 84.00 |
| 08/14/2026 15:16 | 1 | 84.00 |
| 08/14/2026 15:16 | 62 | 84.00 |
| 08/14/2026 15:16 | 9 | 84.05 |
| 08/14/2026 15:16 | 20 | 84.05 |
| 08/14/2026 15:04 | 20 | 84.10 |
| 08/14/2026 14:59 | 5 | 84.05 |
| 08/14/2026 14:58 | 100 | 84.10 |
| 08/14/2026 14:58 | 5 | 84.05 |
| 08/14/2026 14:58 | 50 | 84.10 |
| 08/14/2026 14:58 | 97 | 84.15 |
| 08/14/2026 14:58 | 71 | 84.15 |
| 08/14/2026 14:58 | 5 | 84.20 |
| 08/14/2026 14:58 | 35 | 84.20 |
| 08/14/2026 14:56 | 5 | 84.20 |
| 08/14/2026 14:55 | 5 | 84.20 |
| 08/14/2026 14:55 | 8 | 84.35 |
| 08/14/2026 14:54 | 5 | 84.20 |
| 08/14/2026 14:54 | 7 | 84.20 |
| 08/14/2026 14:54 | 5 | 84.20 |
| 08/14/2026 14:52 | 1 | 84.20 |
| 08/14/2026 14:52 | 4 | 84.20 |
| 08/14/2026 14:48 | 44 | 84.25 |
| 08/14/2026 14:48 | 103 | 84.25 |
| 08/14/2026 14:48 | 103 | 84.25 |
| 08/14/2026 14:48 | 20 | 84.25 |
| 08/14/2026 14:48 | 52 | 84.30 |
| 08/14/2026 14:48 | 5 | 84.30 |
| 08/14/2026 14:36 | 25 | 84.35 |
| 08/14/2026 14:36 | 5 | 84.25 |
| 08/14/2026 14:35 | 62 | 84.30 |
| 08/14/2026 14:35 | 84 | 84.35 |
| 08/14/2026 14:31 | 3 | 84.40 |
| 08/14/2026 14:30 | 116 | 84.25 |
| 08/14/2026 14:30 | 29 | 84.25 |
| 08/14/2026 14:30 | 7 | 84.35 |
| 08/14/2026 14:30 | 72 | 84.35 |
| 08/14/2026 14:24 | 3 | 84.20 |
| 08/14/2026 14:22 | 6 | 84.30 |
| 08/14/2026 14:22 | 5 | 84.25 |
| 08/14/2026 14:22 | 5 | 84.25 |
| 08/14/2026 13:56 | 28 | 84.25 |
| 08/14/2026 13:56 | 25 | 84.25 |
| 08/14/2026 13:54 | 100 | 84.20 |
| 08/14/2026 13:52 | 5 | 84.20 |
| 08/14/2026 13:52 | 10 | 84.20 |
| 08/14/2026 13:51 | 5 | 84.20 |
| 08/14/2026 13:41 | 7 | 84.25 |
| 08/14/2026 13:41 | 37 | 84.30 |
| 08/14/2026 13:41 | 171 | 84.35 |
| 08/14/2026 13:41 | 1 | 84.35 |
| 08/14/2026 13:41 | 73 | 84.40 |
| 08/14/2026 13:41 | 988 | 84.40 |
| 08/14/2026 13:41 | 18 | 84.40 |
| 08/14/2026 13:41 | 52 | 84.40 |
| 08/14/2026 13:39 | 91 | 84.40 |
| 08/14/2026 13:39 | 79 | 84.45 |
| 08/14/2026 13:35 | 20 | 84.45 |
| 08/14/2026 13:24 | 5 | 84.35 |
| 08/14/2026 13:23 | 5 | 84.35 |
| 08/14/2026 13:21 | 200 | 84.55 |
| 08/14/2026 13:20 | 75 | 84.30 |
| 08/14/2026 13:20 | 200 | 84.30 |
| 08/14/2026 13:20 | 200 | 84.40 |
| 08/14/2026 13:20 | 74 | 84.30 |
| 08/14/2026 13:20 | 322 | 84.30 |
| 08/14/2026 13:16 | 9 | 84.35 |
| 08/14/2026 13:16 | 579 | 84.35 |
| 08/14/2026 13:16 | 61 | 84.35 |
| 08/14/2026 13:16 | 35 | 84.35 |
| 08/14/2026 13:07 | 425 | 84.50 |
| 08/14/2026 13:07 | 35 | 84.50 |
| 08/14/2026 13:07 | 51 | 84.50 |
| 08/14/2026 13:07 | 51 | 84.50 |
| 08/14/2026 13:07 | 134 | 84.50 |
| 08/14/2026 13:07 | 80 | 84.50 |
| 08/14/2026 13:07 | 51 | 84.40 |
| 08/14/2026 13:07 | 199 | 84.375 |
| 08/14/2026 13:06 | 39 | 84.45 |
| 08/14/2026 13:06 | 10 | 84.40 |
| 08/14/2026 13:06 | 51 | 84.40 |
| 08/14/2026 12:57 | 8 | 84.20 |
| 08/14/2026 12:55 | 58 | 84.30 |
| 08/14/2026 12:55 | 73 | 84.30 |
| 08/14/2026 12:55 | 77 | 84.40 |
| 08/14/2026 12:55 | 29 | 84.60 |
| 08/14/2026 12:51 | 50 | 84.50 |
| 08/14/2026 12:49 | 10 | 84.50 |
| 08/14/2026 12:42 | 29 | 84.40 |
| 08/14/2026 12:42 | 47 | 84.30 |
| 08/14/2026 12:41 | 19 | 84.35 |
| 08/14/2026 12:41 | 84 | 84.35 |
| 08/14/2026 12:41 | 14 | 84.35 |
| 08/14/2026 12:41 | 5 | 84.35 |
| 08/14/2026 12:36 | 2311 | 84.60 |
| 08/14/2026 12:36 | 900 | 84.60 |
| 08/14/2026 12:36 | 542 | 84.60 |
| 08/14/2026 12:36 | 7 | 84.60 |
| 08/14/2026 12:36 | 7 | 84.60 |
| 08/14/2026 12:36 | 2648 | 84.60 |
| 08/14/2026 12:36 | 567 | 84.60 |
| 08/14/2026 12:36 | 75 | 84.60 |
| 08/14/2026 12:36 | 29 | 84.60 |
| 08/14/2026 12:36 | 76 | 84.55 |
| 08/14/2026 12:36 | 13 | 84.55 |
| 08/14/2026 12:36 | 13 | 84.50 |
| 08/14/2026 12:36 | 30 | 84.50 |
| 08/14/2026 12:36 | 32 | 84.50 |
| 08/14/2026 12:36 | 72 | 84.30 |
| 08/14/2026 12:36 | 156 | 84.30 |
| 08/14/2026 12:36 | 52 | 84.30 |
| 08/14/2026 12:36 | 73 | 84.40 |
| 08/14/2026 12:36 | 70 | 84.40 |
| 08/14/2026 12:36 | 19 | 84.40 |
| 08/14/2026 12:36 | 72 | 84.40 |
| 08/14/2026 12:36 | 5 | 84.50 |
| 08/14/2026 12:35 | 5 | 84.50 |
| 08/14/2026 12:34 | 21 | 84.45 |
| 08/14/2026 12:34 | 25 | 84.45 |
| 08/14/2026 12:34 | 47 | 84.45 |
| 08/14/2026 12:34 | 74 | 84.45 |
| 08/14/2026 12:34 | 29 | 84.50 |
| 08/14/2026 12:34 | 1752 | 84.80 |
| 08/14/2026 12:34 | 51 | 84.80 |
| 08/14/2026 12:34 | 53 | 84.80 |
| 08/14/2026 12:34 | 118 | 84.80 |
| 08/14/2026 12:34 | 132 | 84.80 |
| 08/14/2026 12:34 | 198 | 84.80 |
| 08/14/2026 12:34 | 21 | 84.80 |
| 08/14/2026 12:34 | 72 | 84.80 |
| 08/14/2026 12:34 | 84 | 84.75 |
| 08/14/2026 12:34 | 200 | 84.75 |
| 08/14/2026 12:34 | 200 | 84.75 |
| 08/14/2026 12:34 | 133 | 84.75 |
| 08/14/2026 12:34 | 182 | 84.75 |
| 08/14/2026 12:34 | 19 | 84.75 |
| 08/14/2026 12:34 | 73 | 84.75 |
| 08/14/2026 12:34 | 78 | 84.70 |
| 08/14/2026 12:34 | 21 | 84.70 |
| 08/14/2026 12:34 | 137 | 84.70 |
| 08/14/2026 12:34 | 200 | 84.70 |
| 08/14/2026 12:34 | 173 | 84.70 |
| 08/14/2026 12:34 | 72 | 84.70 |
| 08/14/2026 12:34 | 160 | 84.70 |
| 08/14/2026 12:34 | 98 | 84.65 |
| 08/14/2026 12:34 | 19 | 84.65 |
| 08/14/2026 12:34 | 141 | 84.65 |
| 08/14/2026 12:34 | 189 | 84.65 |
| 08/14/2026 12:34 | 73 | 84.65 |
| 08/14/2026 12:34 | 83 | 84.60 |
| 08/14/2026 12:34 | 70 | 84.60 |
| 08/14/2026 12:34 | 187 | 84.60 |
| 08/14/2026 12:34 | 140 | 84.60 |
| 08/14/2026 12:34 | 33 | 84.55 |
| 08/14/2026 12:34 | 89 | 84.55 |
| 08/14/2026 12:34 | 135 | 84.55 |
| 08/14/2026 12:34 | 101 | 84.50 |
| 08/14/2026 12:34 | 137 | 84.50 |
| 08/14/2026 12:34 | 51 | 84.50 |
| 08/14/2026 12:27 | 100 | 84.45 |
| 08/14/2026 12:26 | 249 | 84.35 |
| 08/14/2026 12:26 | 1 | 84.35 |
| 08/14/2026 12:26 | 99 | 84.30 |
| 08/14/2026 12:25 | 80 | 84.25 |
| 08/14/2026 12:25 | 1 | 84.25 |
| 08/14/2026 12:25 | 70 | 84.30 |
| 08/14/2026 12:25 | 38 | 84.25 |
| 08/14/2026 12:25 | 34 | 84.25 |
| 08/14/2026 12:25 | 57 | 84.25 |
| 08/14/2026 12:25 | 4 | 84.20 |
| 08/14/2026 12:25 | 29 | 84.20 |
| 08/14/2026 12:25 | 5 | 84.00 |
| 08/14/2026 12:18 | 175 | 84.10 |
| 08/14/2026 12:17 | 180 | 84.20 |
| 08/14/2026 12:17 | 260 | 84.20 |
| 08/14/2026 12:17 | 55 | 84.20 |
| 08/14/2026 12:17 | 24 | 84.25 |
| 08/14/2026 12:16 | 5 | 84.25 |
| 08/14/2026 12:15 | 117 | 84.25 |
| 08/14/2026 12:15 | 83 | 84.25 |
| 08/14/2026 12:15 | 29 | 84.30 |
| 08/14/2026 12:11 | 40 | 84.20 |
| 08/14/2026 12:11 | 11 | 84.20 |
| 08/14/2026 12:11 | 99 | 84.20 |
| 08/14/2026 12:11 | 90 | 84.25 |
| 08/14/2026 12:00 | 29 | 84.45 |
| 08/14/2026 12:00 | 39 | 84.40 |
| 08/14/2026 12:00 | 112 | 84.30 |
| 08/14/2026 12:00 | 119 | 84.30 |
| 08/14/2026 12:00 | 1774 | 84.40 |
| 08/14/2026 12:00 | 533 | 84.40 |
| 08/14/2026 12:00 | 190 | 84.45 |
| 08/14/2026 12:00 | 11 | 84.45 |
| 08/14/2026 12:00 | 74 | 84.55 |
| 08/14/2026 12:00 | 47 | 84.55 |
| 08/14/2026 11:58 | 60 | 84.70 |
| 08/14/2026 11:58 | 5 | 84.55 |
| 08/14/2026 11:57 | 33 | 84.60 |
| 08/14/2026 11:57 | 33 | 84.60 |
| 08/14/2026 11:57 | 5 | 84.60 |
| 08/14/2026 11:57 | 57 | 84.60 |
| 08/14/2026 11:57 | 20 | 84.65 |
| 08/14/2026 11:55 | 6 | 84.65 |
| 08/14/2026 11:43 | 132 | 84.55 |
| 08/14/2026 11:43 | 133 | 84.575 |
| 08/14/2026 11:40 | 65 | 84.55 |
| 08/14/2026 11:38 | 50 | 84.50 |
| 08/14/2026 11:31 | 47 | 84.50 |
| 08/14/2026 11:28 | 12 | 84.60 |
| 08/14/2026 11:25 | 3 | 84.55 |
| 08/14/2026 11:25 | 2 | 84.55 |
| 08/14/2026 11:25 | 5 | 84.45 |
| 08/14/2026 11:25 | 28 | 84.50 |
| 08/14/2026 11:25 | 56 | 84.50 |
| 08/14/2026 11:25 | 136 | 84.45 |
| 08/14/2026 11:25 | 98 | 84.45 |
| 08/14/2026 11:25 | 7 | 84.30 |
| 08/14/2026 11:18 | 41 | 84.50 |
| 08/14/2026 11:06 | 11 | 84.45 |
| 08/14/2026 10:59 | 1 | 84.30 |
| 08/14/2026 10:56 | 73 | 84.45 |
| 08/14/2026 10:56 | 70 | 84.35 |
| 08/14/2026 10:56 | 73 | 84.40 |
| 08/14/2026 10:48 | 3 | 84.60 |
| 08/14/2026 10:48 | 54 | 84.50 |
| 08/14/2026 10:48 | 2 | 84.55 |
| 08/14/2026 10:48 | 400 | 84.50 |
| 08/14/2026 10:48 | 74 | 84.40 |
| 08/14/2026 10:48 | 74 | 84.40 |
| 08/14/2026 10:48 | 1 | 84.30 |
| 08/14/2026 10:44 | 8 | 84.20 |
| 08/14/2026 10:44 | 27 | 84.20 |
| 08/14/2026 10:44 | 28 | 84.20 |
| 08/14/2026 10:42 | 29 | 84.05 |
| 08/14/2026 10:42 | 74 | 84.15 |
| 08/14/2026 10:42 | 33 | 84.00 |
| 08/14/2026 10:42 | 77 | 84.05 |
| 08/14/2026 10:42 | 69 | 84.05 |
| 08/14/2026 10:42 | 52 | 84.05 |
| 08/14/2026 10:42 | 48 | 84.05 |
| 08/14/2026 10:42 | 138 | 84.05 |
| 08/14/2026 10:42 | 74 | 84.05 |
| 08/14/2026 10:42 | 77 | 84.10 |
| 08/14/2026 10:42 | 132 | 84.10 |
| 08/14/2026 10:42 | 25 | 84.10 |
| 08/14/2026 10:42 | 11 | 84.15 |
| 08/14/2026 10:42 | 140 | 84.15 |
| 08/14/2026 10:42 | 52 | 84.20 |
| 08/14/2026 10:42 | 43 | 84.20 |
| 08/14/2026 10:42 | 15 | 84.20 |
| 08/14/2026 10:42 | 142 | 84.20 |
| 08/14/2026 10:41 | 15 | 84.30 |
| 08/14/2026 10:41 | 85 | 84.30 |
| 08/14/2026 10:40 | 7 | 84.25 |
| 08/14/2026 10:39 | 6 | 84.25 |
| 08/14/2026 10:39 | 29 | 84.25 |
| 08/14/2026 10:39 | 138 | 84.25 |
| 08/14/2026 10:39 | 39 | 84.25 |
| 08/14/2026 10:39 | 172 | 84.25 |
| 08/14/2026 10:39 | 142 | 84.30 |
| 08/14/2026 10:39 | 91 | 84.30 |
| 08/14/2026 10:39 | 91 | 84.30 |
| 08/14/2026 10:39 | 98 | 84.35 |
| 08/14/2026 10:37 | 123 | 84.45 |
| 08/14/2026 10:37 | 27 | 84.45 |
| 08/14/2026 10:37 | 150 | 84.45 |
| 08/14/2026 10:37 | 300 | 84.45 |
| 08/14/2026 10:27 | 24 | 84.40 |
| 08/14/2026 10:27 | 1 | 84.30 |
| 08/14/2026 10:23 | 25 | 84.30 |
| 08/14/2026 10:15 | 12 | 84.50 |
| 08/14/2026 10:15 | 100 | 84.35 |
| 08/14/2026 10:13 | 40 | 84.50 |
| 08/14/2026 10:08 | 50 | 84.40 |
| 08/14/2026 10:08 | 18 | 84.40 |
| 08/14/2026 10:08 | 1 | 84.40 |
| 08/14/2026 10:08 | 23 | 84.40 |
| 08/14/2026 10:07 | 9 | 84.35 |
| 08/14/2026 10:07 | 13 | 84.35 |
| 08/14/2026 10:07 | 22 | 84.35 |
| 08/14/2026 10:07 | 50 | 84.40 |
| 08/14/2026 10:07 | 71 | 84.45 |
| 08/14/2026 10:07 | 156 | 84.50 |
| 08/14/2026 10:07 | 74 | 84.50 |
| 08/14/2026 10:07 | 155 | 84.50 |
| 08/14/2026 10:07 | 15 | 84.50 |
| 08/14/2026 10:07 | 60 | 84.50 |
| 08/14/2026 10:07 | 50 | 84.50 |
| 08/14/2026 10:07 | 25 | 84.50 |
| 08/14/2026 10:00 | 15 | 84.50 |
| 08/14/2026 10:00 | 20 | 84.50 |
| 08/14/2026 10:00 | 35 | 84.55 |
| 08/14/2026 10:00 | 10 | 84.55 |
| 08/14/2026 10:00 | 36 | 84.70 |
| 08/14/2026 10:00 | 44 | 84.70 |
| 08/14/2026 10:00 | 162 | 84.65 |
| 08/14/2026 10:00 | 60 | 84.60 |
| 08/14/2026 10:00 | 65 | 84.60 |
| 08/14/2026 10:00 | 162 | 84.65 |
| 08/14/2026 10:00 | 162 | 84.65 |
| 08/14/2026 10:00 | 70 | 84.65 |
| 08/14/2026 10:00 | 117 | 84.65 |
| 08/14/2026 10:00 | 322 | 84.70 |
| 08/14/2026 10:00 | 1008 | 84.70 |
| 08/14/2026 09:59 | 17 | 84.70 |
| 08/14/2026 09:58 | 150 | 84.70 |
| 08/14/2026 09:58 | 88 | 84.85 |
| 08/14/2026 09:55 | 45 | 84.75 |
| 08/14/2026 09:55 | 23 | 84.75 |
| 08/14/2026 09:55 | 400 | 84.85 |
| 08/14/2026 09:55 | 7 | 84.85 |
| 08/14/2026 09:55 | 5 | 84.85 |
| 08/14/2026 09:55 | 72 | 84.85 |
| 08/14/2026 09:55 | 137 | 84.85 |
| 08/14/2026 09:55 | 43 | 84.85 |
| 08/14/2026 09:55 | 300 | 84.95 |
| 08/14/2026 09:52 | 1 | 84.90 |
| 08/14/2026 09:52 | 12 | 84.90 |
| 08/14/2026 09:52 | 51 | 84.90 |
| 08/14/2026 09:50 | 50 | 85.10 |
| 08/14/2026 09:50 | 74 | 85.10 |
| 08/14/2026 09:50 | 133 | 85.05 |
| 08/14/2026 09:50 | 93 | 85.05 |
| 08/14/2026 09:48 | 1 | 84.90 |
| 08/14/2026 09:48 | 29 | 84.90 |
| 08/14/2026 09:44 | 40 | 84.95 |
| 08/14/2026 09:43 | 55 | 84.90 |
| 08/14/2026 09:43 | 20 | 84.975 |
| 08/14/2026 09:40 | 14 | 85.00 |
| 08/14/2026 09:40 | 69 | 84.925 |
| 08/14/2026 09:39 | 23 | 84.90 |
| 08/14/2026 09:37 | 3 | 84.85 |
| 08/14/2026 09:37 | 50 | 84.95 |
| 08/14/2026 09:37 | 77 | 84.90 |
| 08/14/2026 09:37 | 42 | 84.90 |
| 08/14/2026 09:37 | 270 | 84.85 |
| 08/14/2026 09:37 | 2 | 84.75 |
| 08/14/2026 09:37 | 2 | 84.75 |
| 08/14/2026 09:37 | 31 | 84.75 |
| 08/14/2026 09:37 | 200 | 84.80 |
| 08/14/2026 09:25 | 20 | 84.875 |
| 08/14/2026 09:24 | 9 | 84.75 |
| 08/14/2026 09:24 | 135 | 84.75 |
| 08/14/2026 09:24 | 83 | 84.80 |
| 08/14/2026 09:23 | 11 | 84.85 |
| 08/14/2026 09:23 | 71 | 84.85 |
| 08/14/2026 09:23 | 57 | 84.90 |
| 08/14/2026 09:20 | 71 | 84.90 |
| 08/14/2026 09:20 | 50 | 84.85 |
| 08/14/2026 09:20 | 9 | 84.85 |
| 08/14/2026 09:19 | 84 | 84.80 |
| 08/14/2026 09:19 | 25 | 84.80 |
| 08/14/2026 09:19 | 25 | 84.80 |
| 08/14/2026 09:17 | 5 | 84.80 |
| 08/14/2026 09:16 | 100 | 84.80 |
| 08/14/2026 09:16 | 85 | 84.85 |
| 08/14/2026 09:16 | 147 | 84.85 |
| 08/14/2026 09:15 | 5 | 84.90 |
| 08/14/2026 09:15 | 212 | 84.90 |
| 08/14/2026 09:15 | 100 | 84.90 |
| 08/14/2026 09:15 | 41 | 85.00 |
| 08/14/2026 09:15 | 200 | 85.00 |
| 08/14/2026 09:15 | 41 | 85.10 |
| 08/14/2026 09:15 | 93 | 85.15 |
| 08/14/2026 09:14 | 56 | 85.25 |
| 08/14/2026 09:14 | 29 | 85.25 |
| 08/14/2026 09:14 | 30 | 85.25 |
| 08/14/2026 09:14 | 41 | 85.20 |
| 08/14/2026 09:14 | 20 | 85.15 |
| 08/14/2026 09:14 | 32 | 85.15 |
| 08/14/2026 09:14 | 91 | 85.25 |
| 08/14/2026 09:13 | 15 | 85.35 |
| 08/14/2026 09:13 | 71 | 85.35 |
| 08/14/2026 09:13 | 29 | 85.35 |
| 08/14/2026 09:13 | 15 | 85.35 |
| 08/14/2026 09:12 | 160 | 85.25 |
| 08/14/2026 09:12 | 50 | 85.30 |
| 08/14/2026 09:12 | 9 | 85.30 |
| 08/14/2026 09:09 | 35 | 85.35 |
| 08/14/2026 09:09 | 75 | 85.40 |
| 08/14/2026 09:09 | 86 | 85.40 |
| 08/14/2026 09:09 | 139 | 85.35 |
| 08/14/2026 09:09 | 100 | 85.35 |
| 08/14/2026 09:09 | 19 | 85.05 |
| 08/14/2026 09:09 | 2 | 85.10 |
| 08/14/2026 09:09 | 44 | 85.10 |
| 08/14/2026 09:09 | 105 | 85.25 |
| 08/14/2026 09:09 | 50 | 85.25 |
| 08/14/2026 09:08 | 12 | 85.40 |
| 08/14/2026 09:08 | 3 | 85.35 |
| 08/14/2026 09:07 | 10 | 85.10 |
| 08/14/2026 09:04 | 15 | 85.05 |
| 08/14/2026 09:04 | 21 | 85.05 |
| 08/14/2026 09:04 | 150 | 85.05 |
| 08/14/2026 09:04 | 135 | 85.05 |
| 08/14/2026 09:04 | 15 | 85.10 |
| 08/14/2026 09:02 | 2 | 85.30 |
| 08/14/2026 09:02 | 98 | 85.25 |
| 08/14/2026 09:02 | 3 | 85.05 |
| 08/14/2026 09:01 | 2 | 85.00 |
| 08/14/2026 09:01 | 51 | 84.95 |
| 08/14/2026 09:01 | 112 | 85.30 |
| 08/14/2026 09:01 | 12 | 85.25 |
| 08/14/2026 09:01 | 3 | 85.10 |
| 08/14/2026 09:01 | 70 | 85.10 |
| 08/14/2026 09:01 | 17 | 85.10 |
| 08/14/2026 09:01 | 20 | 85.00 |
| 08/14/2026 09:01 | 30 | 85.00 |
| 08/14/2026 09:01 | 40 | 85.00 |
| 08/14/2026 09:01 | 60 | 85.00 |
| 08/14/2026 09:01 | 20 | 85.00 |
| 08/14/2026 09:01 | 100 | 85.00 |
| 08/14/2026 09:01 | 20 | 85.00 |
| 08/14/2026 09:01 | 100 | 85.00 |
| 08/14/2026 09:01 | 54 | 84.95 |
| 08/14/2026 09:01 | 122 | 84.95 |
| 08/14/2026 09:01 | 51 | 84.90 |
| 08/14/2026 09:01 | 2 | 84.90 |
| 08/14/2026 09:00 | 1 | 84.90 |
| 08/14/2026 09:00 | 83 | 84.90 |
| 08/14/2026 09:00 | 2 | 84.90 |
| 08/14/2026 09:00 | 15 | 84.90 |
| 08/14/2026 09:00 | 7 | 84.90 |
| 08/14/2026 09:00 | 16 | 84.90 |
| 08/14/2026 09:00 | 57 | 84.90 |
| 08/14/2026 09:00 | 11 | 84.90 |
| 08/14/2026 09:00 | 16 | 84.90 |
| 08/14/2026 09:00 | 15 | 84.90 |
| 08/14/2026 09:00 | 69 | 84.90 |
| 08/14/2026 09:00 | 7 | 84.90 |
| 08/14/2026 09:00 | 10 | 84.90 |
| 08/14/2026 09:00 | 6 | 84.90 |
| 08/14/2026 09:00 | 7 | 84.90 |
| 08/14/2026 09:00 | 1 | 84.90 |
| 08/14/2026 09:00 | 1 | 84.90 |
| 08/14/2026 09:00 | 61 | 84.90 |
| 08/14/2026 09:00 | 36 | 84.90 |
| 08/14/2026 09:00 | 21 | 84.90 |
| 08/14/2026 09:00 | 16 | 84.90 |
| 08/14/2026 09:00 | 65 | 84.90 |
| 08/14/2026 09:00 | 64 | 84.90 |
| 08/14/2026 09:00 | 33 | 84.90 |
| 08/14/2026 09:00 | 1 | 84.90 |
| 08/14/2026 09:00 | 14 | 84.90 |
| 08/14/2026 09:00 | 3 | 84.90 |
| 08/14/2026 09:00 | 1 | 84.90 |
| 08/14/2026 09:00 | 1 | 84.90 |
| 08/14/2026 09:00 | 39 | 84.90 |
| 08/14/2026 09:00 | 1 | 84.90 |