Pharma Mar Br
PHM
EUR
BÖRSE:
STN
Geschlossen
 
...
Preis in der späteren Zeit von 15 minuten
Official
21.11.2024 - 17:35:13
Geld
21.11.2024 - 18:00:32
Geld
Volumen 		Brief
21.11.2024 - 18:00:32
Brief
Volumen
73.10
-1.45 ( -1.95% )
72.50
55
74.40
30
Mehr Informationen
Analyse von TheScreener
19.11.2024
Einschätzung Eher positiv  
Interesse Sehr stark  
Sensibilität Tief  

Historische Daten

Datum Volumen Preis
11/21/2024 17:28 28 73.15
11/21/2024 17:28 29 73.15
11/21/2024 17:27 40 73.10
11/21/2024 17:27 25 73.10
11/21/2024 17:27 97 73.10
11/21/2024 17:27 70 73.10
11/21/2024 17:27 30 73.10
11/21/2024 17:27 100 73.10
11/21/2024 17:25 36 73.05
11/21/2024 17:24 9 73.15
11/21/2024 17:24 28 73.10
11/21/2024 17:24 10 73.10
11/21/2024 17:23 37 73.15
11/21/2024 17:23 130 73.25
11/21/2024 17:23 2 73.25
11/21/2024 17:23 28 73.25
11/21/2024 17:23 56 73.25
11/21/2024 17:23 37 73.25
11/21/2024 17:22 37 73.25
11/21/2024 17:22 23 73.25
11/21/2024 17:22 54 73.30
11/21/2024 17:22 37 73.30
11/21/2024 17:22 24 73.20
11/21/2024 17:22 130 73.20
11/21/2024 17:22 151 73.20
11/21/2024 17:22 45 73.15
11/21/2024 17:22 59 73.15
11/21/2024 17:22 42 73.15
11/21/2024 17:22 56 73.15
11/21/2024 17:22 32 73.15
11/21/2024 17:22 2 73.15
11/21/2024 17:22 27 73.15
11/21/2024 17:16 1 73.10
11/21/2024 17:16 27 73.05
11/21/2024 17:16 28 73.05
11/21/2024 17:16 130 73.05
11/21/2024 17:16 91 73.15
11/21/2024 17:16 23 73.05
11/21/2024 17:16 39 73.05
11/21/2024 17:16 30 73.05
11/21/2024 17:16 47 73.05
11/21/2024 17:15 47 72.90
11/21/2024 17:15 134 72.90
11/21/2024 17:15 6 72.90
11/21/2024 17:11 8 73.00
11/21/2024 17:11 65 72.95
11/21/2024 17:11 56 73.00
11/21/2024 17:11 29 73.00
11/21/2024 17:11 130 73.00
11/21/2024 17:11 27 73.00
11/21/2024 17:06 29 73.15
11/21/2024 17:06 21 73.10
11/21/2024 17:06 12 73.15
11/21/2024 17:06 12 73.10
11/21/2024 17:06 46 73.10
11/21/2024 17:06 33 73.10
11/21/2024 17:06 93 73.10
11/21/2024 17:00 25 73.10
11/21/2024 16:57 34 73.15
11/21/2024 16:57 22 73.10
11/21/2024 16:57 19 73.10
11/21/2024 16:55 28 73.00
11/21/2024 16:55 28 73.00
11/21/2024 16:55 21 72.95
11/21/2024 16:55 65 72.95
11/21/2024 16:54 50 72.85
11/21/2024 16:54 150 72.85
11/21/2024 16:50 1 72.85
11/21/2024 16:50 39 72.85
11/21/2024 16:47 55 72.85
11/21/2024 16:47 16 72.85
11/21/2024 16:47 11 72.85
11/21/2024 16:47 4 72.80
11/21/2024 16:47 28 72.80
11/21/2024 16:47 18 72.80
11/21/2024 16:47 4 72.80
11/21/2024 16:47 96 72.80
11/21/2024 16:47 14 72.75
11/21/2024 16:47 56 72.75
11/21/2024 16:47 1 72.75
11/21/2024 16:47 74 72.75
11/21/2024 16:47 26 72.75
11/21/2024 16:47 35 72.75
11/21/2024 16:39 26 72.65
11/21/2024 16:39 2 72.65
11/21/2024 16:39 6 72.65
11/21/2024 16:39 26 72.65
11/21/2024 16:39 57 72.65
11/21/2024 16:38 6 72.75
11/21/2024 16:38 10 72.75
11/21/2024 16:37 79 72.75
11/21/2024 16:37 7 72.75
11/21/2024 16:37 6 72.75
11/21/2024 16:37 68 72.70
11/21/2024 16:37 8 72.70