Hoher Abstand zu verzögertem Kurs
|
Official
17.06.2026
-
17:35:24
|
Geld
17.06.2026 -
17:30:00
|
Geld Volumen |
Brief
17.06.2026 -
17:30:00
|
Brief Volumen |
|---|---|---|---|---|
|
68.70
+0.35
(
+0.51% )
|
68.75
|
73 |
68.80
|
974 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 06/17/2026 17:35 | 43 | 68.70 |
| 06/17/2026 17:35 | 24 | 68.70 |
| 06/17/2026 17:35 | 36 | 68.70 |
| 06/17/2026 17:35 | 115 | 68.70 |
| 06/17/2026 17:35 | 221 | 68.70 |
| 06/17/2026 17:35 | 147 | 68.70 |
| 06/17/2026 17:35 | 11 | 68.70 |
| 06/17/2026 17:35 | 27 | 68.70 |
| 06/17/2026 17:35 | 3 | 68.70 |
| 06/17/2026 17:35 | 124 | 68.70 |
| 06/17/2026 17:35 | 75 | 68.70 |
| 06/17/2026 17:35 | 102 | 68.70 |
| 06/17/2026 17:35 | 99 | 68.70 |
| 06/17/2026 17:35 | 72 | 68.70 |
| 06/17/2026 17:35 | 131 | 68.70 |
| 06/17/2026 17:35 | 69 | 68.70 |
| 06/17/2026 17:35 | 58 | 68.70 |
| 06/17/2026 17:35 | 74 | 68.70 |
| 06/17/2026 17:35 | 30 | 68.70 |
| 06/17/2026 17:35 | 243 | 68.70 |
| 06/17/2026 17:35 | 23 | 68.70 |
| 06/17/2026 17:35 | 15 | 68.70 |
| 06/17/2026 17:35 | 198 | 68.70 |
| 06/17/2026 17:35 | 699 | 68.70 |
| 06/17/2026 17:35 | 299 | 68.70 |
| 06/17/2026 17:35 | 100 | 68.70 |
| 06/17/2026 17:35 | 357 | 68.70 |
| 06/17/2026 17:35 | 309 | 68.70 |
| 06/17/2026 17:35 | 320 | 68.70 |
| 06/17/2026 17:35 | 2 | 68.70 |
| 06/17/2026 17:35 | 41 | 68.70 |
| 06/17/2026 17:35 | 338 | 68.70 |
| 06/17/2026 17:35 | 566 | 68.70 |
| 06/17/2026 17:35 | 773 | 68.70 |
| 06/17/2026 17:35 | 465 | 68.70 |
| 06/17/2026 17:35 | 79 | 68.70 |
| 06/17/2026 17:35 | 195 | 68.70 |
| 06/17/2026 17:35 | 141 | 68.70 |
| 06/17/2026 17:35 | 5 | 68.70 |
| 06/17/2026 17:35 | 38 | 68.70 |
| 06/17/2026 17:35 | 8 | 68.70 |
| 06/17/2026 17:35 | 24 | 68.70 |
| 06/17/2026 17:35 | 70 | 68.70 |
| 06/17/2026 17:35 | 10 | 68.70 |
| 06/17/2026 17:35 | 306 | 68.70 |
| 06/17/2026 17:35 | 562 | 68.70 |
| 06/17/2026 17:35 | 796 | 68.70 |
| 06/17/2026 17:35 | 10 | 68.70 |
| 06/17/2026 17:35 | 10 | 68.70 |
| 06/17/2026 17:35 | 83 | 68.70 |
| 06/17/2026 17:35 | 332 | 68.70 |
| 06/17/2026 17:35 | 60 | 68.70 |
| 06/17/2026 17:35 | 5 | 68.70 |
| 06/17/2026 17:35 | 33 | 68.70 |
| 06/17/2026 17:35 | 300 | 68.70 |
| 06/17/2026 17:35 | 202 | 68.70 |
| 06/17/2026 17:35 | 70 | 68.70 |
| 06/17/2026 17:35 | 12 | 68.70 |
| 06/17/2026 17:35 | 12 | 68.70 |
| 06/17/2026 17:35 | 100 | 68.70 |
| 06/17/2026 17:35 | 69 | 68.70 |
| 06/17/2026 17:35 | 15 | 68.70 |
| 06/17/2026 17:35 | 1196 | 68.70 |
| 06/17/2026 17:35 | 37 | 68.70 |
| 06/17/2026 17:35 | 150 | 68.70 |
| 06/17/2026 17:35 | 60 | 68.70 |
| 06/17/2026 17:35 | 317 | 68.70 |
| 06/17/2026 17:35 | 1 | 68.70 |
| 06/17/2026 17:35 | 1 | 68.70 |
| 06/17/2026 17:35 | 181 | 68.70 |
| 06/17/2026 17:35 | 100 | 68.70 |
| 06/17/2026 17:35 | 2 | 68.70 |
| 06/17/2026 17:35 | 13 | 68.70 |
| 06/17/2026 17:35 | 1 | 68.70 |
| 06/17/2026 17:35 | 2 | 68.70 |
| 06/17/2026 17:35 | 113 | 68.70 |
| 06/17/2026 17:29 | 399 | 68.75 |
| 06/17/2026 17:29 | 1 | 68.75 |
| 06/17/2026 17:29 | 37 | 68.70 |
| 06/17/2026 17:29 | 75 | 68.70 |
| 06/17/2026 17:28 | 50 | 68.80 |
| 06/17/2026 17:27 | 12 | 68.75 |
| 06/17/2026 17:27 | 60 | 68.75 |
| 06/17/2026 17:27 | 16 | 68.75 |
| 06/17/2026 17:27 | 31 | 68.75 |
| 06/17/2026 17:27 | 6 | 68.75 |
| 06/17/2026 17:27 | 126 | 68.75 |
| 06/17/2026 17:27 | 31 | 68.75 |
| 06/17/2026 17:26 | 500 | 68.80 |
| 06/17/2026 17:26 | 2 | 68.75 |
| 06/17/2026 17:26 | 1 | 68.75 |
| 06/17/2026 17:26 | 1 | 68.75 |
| 06/17/2026 17:26 | 1 | 68.75 |
| 06/17/2026 17:26 | 1 | 68.75 |
| 06/17/2026 17:26 | 30 | 68.65 |
| 06/17/2026 17:26 | 170 | 68.65 |
| 06/17/2026 17:25 | 73 | 68.70 |
| 06/17/2026 17:25 | 34 | 68.70 |
| 06/17/2026 17:25 | 73 | 68.80 |
| 06/17/2026 17:25 | 63 | 68.70 |
| 06/17/2026 17:25 | 35 | 68.70 |
| 06/17/2026 17:25 | 78 | 68.70 |
| 06/17/2026 17:25 | 12 | 68.70 |
| 06/17/2026 17:24 | 47 | 68.75 |
| 06/17/2026 17:24 | 49 | 68.75 |
| 06/17/2026 17:24 | 32 | 68.75 |
| 06/17/2026 17:24 | 74 | 68.75 |
| 06/17/2026 17:24 | 107 | 68.75 |
| 06/17/2026 17:24 | 210 | 68.75 |
| 06/17/2026 17:24 | 14 | 68.65 |
| 06/17/2026 17:24 | 50 | 68.65 |
| 06/17/2026 17:24 | 49 | 68.65 |
| 06/17/2026 17:24 | 33 | 68.55 |
| 06/17/2026 17:24 | 15 | 68.55 |
| 06/17/2026 17:24 | 3 | 68.55 |
| 06/17/2026 17:24 | 37 | 68.55 |
| 06/17/2026 17:24 | 31 | 68.55 |
| 06/17/2026 17:24 | 41 | 68.55 |
| 06/17/2026 17:22 | 53 | 68.65 |
| 06/17/2026 17:22 | 62 | 68.60 |
| 06/17/2026 17:19 | 76 | 68.55 |
| 06/17/2026 17:19 | 33 | 68.55 |
| 06/17/2026 17:19 | 59 | 68.50 |
| 06/17/2026 17:19 | 30 | 68.50 |
| 06/17/2026 17:15 | 22 | 68.45 |
| 06/17/2026 17:15 | 50 | 68.45 |
| 06/17/2026 17:15 | 168 | 68.45 |
| 06/17/2026 17:15 | 46 | 68.50 |
| 06/17/2026 17:15 | 19 | 68.50 |
| 06/17/2026 17:14 | 43 | 68.55 |
| 06/17/2026 17:14 | 34 | 68.55 |
| 06/17/2026 17:14 | 98 | 68.50 |
| 06/17/2026 17:14 | 26 | 68.50 |
| 06/17/2026 17:14 | 55 | 68.50 |
| 06/17/2026 17:10 | 18 | 68.40 |
| 06/17/2026 17:10 | 24 | 68.40 |
| 06/17/2026 17:10 | 91 | 68.35 |
| 06/17/2026 17:10 | 26 | 68.30 |
| 06/17/2026 17:10 | 189 | 68.30 |
| 06/17/2026 17:09 | 388 | 68.30 |
| 06/17/2026 17:08 | 78 | 68.25 |
| 06/17/2026 17:07 | 310 | 68.25 |
| 06/17/2026 17:07 | 43 | 68.30 |
| 06/17/2026 17:07 | 18 | 68.30 |
| 06/17/2026 17:07 | 72 | 68.30 |
| 06/17/2026 17:06 | 89 | 68.35 |
| 06/17/2026 17:06 | 4 | 68.35 |
| 06/17/2026 17:06 | 70 | 68.35 |
| 06/17/2026 17:06 | 1 | 68.35 |
| 06/17/2026 17:06 | 16 | 68.35 |
| 06/17/2026 17:06 | 63 | 68.35 |
| 06/17/2026 17:05 | 45 | 68.35 |
| 06/17/2026 17:03 | 43 | 68.35 |
| 06/17/2026 17:03 | 93 | 68.35 |
| 06/17/2026 16:57 | 73 | 68.30 |
| 06/17/2026 16:54 | 1 | 68.40 |
| 06/17/2026 16:54 | 26 | 68.35 |
| 06/17/2026 16:54 | 31 | 68.35 |
| 06/17/2026 16:50 | 34 | 68.30 |
| 06/17/2026 16:50 | 50 | 68.30 |
| 06/17/2026 16:49 | 4 | 68.20 |
| 06/17/2026 16:47 | 30 | 68.25 |
| 06/17/2026 16:47 | 15 | 68.25 |
| 06/17/2026 16:47 | 26 | 68.30 |
| 06/17/2026 16:47 | 106 | 68.40 |
| 06/17/2026 16:47 | 628 | 68.40 |
| 06/17/2026 16:47 | 500 | 68.40 |
| 06/17/2026 16:47 | 89 | 68.50 |
| 06/17/2026 16:47 | 5 | 68.50 |
| 06/17/2026 16:47 | 25 | 68.50 |
| 06/17/2026 16:47 | 25 | 68.55 |
| 06/17/2026 16:47 | 300 | 68.55 |
| 06/17/2026 16:44 | 54 | 68.60 |
| 06/17/2026 16:44 | 1 | 68.60 |
| 06/17/2026 16:44 | 22 | 68.60 |
| 06/17/2026 16:44 | 2 | 68.60 |
| 06/17/2026 16:44 | 2 | 68.60 |
| 06/17/2026 16:38 | 32 | 68.60 |
| 06/17/2026 16:38 | 5 | 68.60 |
| 06/17/2026 16:38 | 13 | 68.60 |
| 06/17/2026 16:36 | 43 | 68.60 |
| 06/17/2026 16:36 | 186 | 68.60 |
| 06/17/2026 16:36 | 171 | 68.60 |
| 06/17/2026 16:33 | 83 | 68.55 |
| 06/17/2026 16:33 | 82 | 68.55 |
| 06/17/2026 16:33 | 81 | 68.60 |
| 06/17/2026 16:33 | 14 | 68.60 |
| 06/17/2026 16:33 | 93 | 68.60 |
| 06/17/2026 16:33 | 32 | 68.60 |
| 06/17/2026 16:33 | 35 | 68.60 |
| 06/17/2026 16:32 | 16 | 68.65 |
| 06/17/2026 16:29 | 29 | 68.65 |
| 06/17/2026 16:23 | 15 | 68.60 |
| 06/17/2026 16:20 | 6 | 68.55 |
| 06/17/2026 16:20 | 33 | 68.55 |
| 06/17/2026 16:19 | 45 | 68.60 |
| 06/17/2026 16:19 | 5 | 68.60 |
| 06/17/2026 16:19 | 26 | 68.60 |
| 06/17/2026 16:19 | 47 | 68.60 |
| 06/17/2026 16:18 | 104 | 68.65 |
| 06/17/2026 16:18 | 1 | 68.65 |
| 06/17/2026 16:18 | 25 | 68.70 |
| 06/17/2026 16:18 | 200 | 68.70 |
| 06/17/2026 16:18 | 81 | 68.75 |
| 06/17/2026 16:18 | 26 | 68.75 |
| 06/17/2026 16:18 | 26 | 68.85 |
| 06/17/2026 16:18 | 93 | 68.85 |
| 06/17/2026 16:18 | 116 | 68.85 |
| 06/17/2026 16:18 | 30 | 68.85 |
| 06/17/2026 16:18 | 1000 | 68.85 |
| 06/17/2026 16:18 | 60 | 68.85 |
| 06/17/2026 16:18 | 51 | 68.85 |
| 06/17/2026 16:18 | 104 | 68.80 |
| 06/17/2026 16:18 | 83 | 68.80 |
| 06/17/2026 16:18 | 280 | 68.80 |
| 06/17/2026 16:18 | 83 | 68.80 |
| 06/17/2026 16:16 | 7 | 68.70 |
| 06/17/2026 16:15 | 27 | 68.70 |
| 06/17/2026 16:15 | 42 | 68.70 |
| 06/17/2026 16:12 | 28 | 68.75 |
| 06/17/2026 16:12 | 174 | 68.75 |
| 06/17/2026 16:12 | 300 | 68.75 |
| 06/17/2026 16:11 | 233 | 68.75 |
| 06/17/2026 16:11 | 53 | 68.75 |
| 06/17/2026 16:11 | 31 | 68.75 |
| 06/17/2026 16:11 | 60 | 68.70 |
| 06/17/2026 16:11 | 30 | 68.70 |
| 06/17/2026 16:11 | 164 | 68.70 |
| 06/17/2026 16:11 | 2 | 68.70 |
| 06/17/2026 16:11 | 10 | 68.70 |
| 06/17/2026 16:11 | 26 | 68.70 |
| 06/17/2026 16:09 | 31 | 68.65 |
| 06/17/2026 16:09 | 44 | 68.65 |
| 06/17/2026 16:09 | 98 | 68.65 |
| 06/17/2026 16:09 | 55 | 68.65 |
| 06/17/2026 16:09 | 65 | 68.65 |
| 06/17/2026 16:05 | 43 | 68.65 |
| 06/17/2026 16:02 | 30 | 68.55 |
| 06/17/2026 15:59 | 27 | 68.60 |
| 06/17/2026 15:59 | 14 | 68.60 |
| 06/17/2026 15:59 | 22 | 68.60 |
| 06/17/2026 15:57 | 28 | 68.65 |
| 06/17/2026 15:49 | 10 | 68.675 |
| 06/17/2026 15:47 | 26 | 68.70 |
| 06/17/2026 15:47 | 104 | 68.70 |
| 06/17/2026 15:47 | 26 | 68.70 |
| 06/17/2026 15:47 | 101 | 68.70 |
| 06/17/2026 15:47 | 115 | 68.70 |
| 06/17/2026 15:47 | 55 | 68.65 |
| 06/17/2026 15:47 | 9 | 68.65 |
| 06/17/2026 15:47 | 7 | 68.65 |
| 06/17/2026 15:41 | 17 | 68.65 |
| 06/17/2026 15:41 | 50 | 68.60 |
| 06/17/2026 15:41 | 1 | 68.60 |
| 06/17/2026 15:41 | 3 | 68.60 |
| 06/17/2026 15:41 | 130 | 68.50 |
| 06/17/2026 15:40 | 10 | 68.60 |
| 06/17/2026 15:40 | 4 | 68.60 |
| 06/17/2026 15:37 | 92 | 68.60 |
| 06/17/2026 15:37 | 50 | 68.55 |
| 06/17/2026 15:35 | 1000 | 68.50 |
| 06/17/2026 15:35 | 41 | 68.45 |
| 06/17/2026 15:35 | 50 | 68.40 |
| 06/17/2026 15:35 | 51 | 68.40 |
| 06/17/2026 15:35 | 28 | 68.40 |
| 06/17/2026 15:35 | 77 | 68.35 |
| 06/17/2026 15:35 | 26 | 68.35 |
| 06/17/2026 15:35 | 46 | 68.35 |
| 06/17/2026 15:35 | 43 | 68.35 |
| 06/17/2026 15:35 | 3 | 68.35 |
| 06/17/2026 15:34 | 41 | 68.25 |
| 06/17/2026 15:34 | 74 | 68.25 |
| 06/17/2026 15:34 | 73 | 68.25 |
| 06/17/2026 15:34 | 74 | 68.25 |
| 06/17/2026 15:34 | 120 | 68.25 |
| 06/17/2026 15:32 | 53 | 68.20 |
| 06/17/2026 15:32 | 34 | 68.20 |
| 06/17/2026 15:32 | 53 | 68.20 |
| 06/17/2026 15:32 | 2 | 68.20 |
| 06/17/2026 15:32 | 142 | 68.20 |
| 06/17/2026 15:32 | 8 | 68.20 |
| 06/17/2026 15:31 | 31 | 68.25 |
| 06/17/2026 15:30 | 7 | 68.40 |
| 06/17/2026 15:30 | 42 | 68.40 |
| 06/17/2026 15:30 | 1 | 68.40 |
| 06/17/2026 15:30 | 41 | 68.40 |
| 06/17/2026 15:28 | 37 | 68.30 |
| 06/17/2026 15:23 | 15 | 68.40 |
| 06/17/2026 15:23 | 8 | 68.40 |
| 06/17/2026 15:23 | 102 | 68.40 |
| 06/17/2026 15:15 | 28 | 68.50 |
| 06/17/2026 15:15 | 56 | 68.45 |
| 06/17/2026 15:15 | 42 | 68.50 |
| 06/17/2026 15:15 | 50 | 68.50 |
| 06/17/2026 15:13 | 30 | 68.35 |
| 06/17/2026 15:13 | 30 | 68.35 |
| 06/17/2026 15:13 | 47 | 68.35 |
| 06/17/2026 15:13 | 27 | 68.35 |
| 06/17/2026 15:13 | 63 | 68.35 |
| 06/17/2026 15:07 | 44 | 68.45 |
| 06/17/2026 15:07 | 174 | 68.40 |
| 06/17/2026 15:00 | 27 | 68.45 |
| 06/17/2026 15:00 | 28 | 68.45 |
| 06/17/2026 14:59 | 14 | 68.55 |
| 06/17/2026 14:51 | 14 | 68.60 |
| 06/17/2026 14:50 | 3 | 68.55 |
| 06/17/2026 14:50 | 29 | 68.55 |
| 06/17/2026 14:50 | 11 | 68.55 |
| 06/17/2026 14:48 | 21 | 68.55 |
| 06/17/2026 14:48 | 29 | 68.55 |
| 06/17/2026 14:48 | 4 | 68.50 |
| 06/17/2026 14:48 | 5 | 68.50 |
| 06/17/2026 14:44 | 98 | 68.50 |
| 06/17/2026 14:44 | 1000 | 68.50 |
| 06/17/2026 14:44 | 4 | 68.45 |
| 06/17/2026 14:43 | 90 | 68.40 |
| 06/17/2026 14:40 | 5 | 68.30 |
| 06/17/2026 14:40 | 10 | 68.35 |
| 06/17/2026 14:38 | 5 | 68.30 |
| 06/17/2026 14:36 | 62 | 68.40 |
| 06/17/2026 14:36 | 106 | 68.40 |
| 06/17/2026 14:36 | 42 | 68.40 |
| 06/17/2026 14:36 | 9 | 68.40 |
| 06/17/2026 14:36 | 25 | 68.40 |
| 06/17/2026 14:36 | 29 | 68.40 |
| 06/17/2026 14:34 | 66 | 68.35 |
| 06/17/2026 14:30 | 51 | 68.40 |
| 06/17/2026 14:30 | 27 | 68.40 |
| 06/17/2026 14:30 | 3 | 68.40 |
| 06/17/2026 14:30 | 23 | 68.40 |
| 06/17/2026 14:29 | 12 | 68.40 |
| 06/17/2026 14:29 | 35 | 68.35 |
| 06/17/2026 14:29 | 25 | 68.35 |
| 06/17/2026 14:27 | 760 | 68.40 |
| 06/17/2026 14:27 | 240 | 68.40 |
| 06/17/2026 14:27 | 10 | 68.40 |
| 06/17/2026 14:21 | 12 | 68.50 |
| 06/17/2026 14:21 | 50 | 68.50 |
| 06/17/2026 14:21 | 55 | 68.55 |
| 06/17/2026 14:20 | 57 | 68.55 |
| 06/17/2026 14:20 | 24 | 68.55 |
| 06/17/2026 14:20 | 49 | 68.55 |
| 06/17/2026 14:20 | 49 | 68.65 |
| 06/17/2026 14:20 | 10 | 68.65 |
| 06/17/2026 14:20 | 40 | 68.65 |
| 06/17/2026 14:16 | 2 | 68.65 |
| 06/17/2026 14:16 | 22 | 68.65 |
| 06/17/2026 14:14 | 43 | 68.55 |
| 06/17/2026 14:10 | 15 | 68.70 |
| 06/17/2026 14:09 | 50 | 68.65 |
| 06/17/2026 14:09 | 9 | 68.60 |
| 06/17/2026 14:09 | 42 | 68.60 |
| 06/17/2026 14:09 | 18 | 68.60 |
| 06/17/2026 14:07 | 15 | 68.65 |
| 06/17/2026 14:07 | 21 | 68.60 |
| 06/17/2026 14:07 | 60 | 68.60 |
| 06/17/2026 14:02 | 9 | 68.60 |
| 06/17/2026 14:02 | 2 | 68.60 |
| 06/17/2026 14:02 | 51 | 68.60 |
| 06/17/2026 14:02 | 91 | 68.60 |
| 06/17/2026 14:02 | 9 | 68.60 |
| 06/17/2026 13:58 | 45 | 68.55 |
| 06/17/2026 13:58 | 28 | 68.55 |
| 06/17/2026 13:58 | 28 | 68.55 |
| 06/17/2026 13:57 | 145 | 68.50 |
| 06/17/2026 13:56 | 6 | 68.45 |
| 06/17/2026 13:56 | 23 | 68.50 |
| 06/17/2026 13:56 | 7 | 68.50 |
| 06/17/2026 13:56 | 150 | 68.50 |
| 06/17/2026 13:56 | 150 | 68.50 |
| 06/17/2026 13:55 | 9 | 68.55 |
| 06/17/2026 13:51 | 12 | 68.65 |
| 06/17/2026 13:49 | 28 | 68.55 |
| 06/17/2026 13:48 | 4 | 68.55 |
| 06/17/2026 13:48 | 50 | 68.60 |
| 06/17/2026 13:48 | 56 | 68.60 |
| 06/17/2026 13:48 | 49 | 68.60 |
| 06/17/2026 13:48 | 27 | 68.60 |
| 06/17/2026 13:48 | 50 | 68.55 |
| 06/17/2026 13:48 | 18 | 68.55 |
| 06/17/2026 13:47 | 6 | 68.55 |
| 06/17/2026 13:47 | 20 | 68.55 |
| 06/17/2026 13:47 | 80 | 68.55 |
| 06/17/2026 13:47 | 163 | 68.60 |
| 06/17/2026 13:47 | 67 | 68.60 |
| 06/17/2026 13:47 | 23 | 68.65 |
| 06/17/2026 13:44 | 44 | 68.70 |
| 06/17/2026 13:44 | 22 | 68.70 |
| 06/17/2026 13:44 | 53 | 68.75 |
| 06/17/2026 13:44 | 99 | 68.75 |
| 06/17/2026 13:44 | 50 | 68.75 |
| 06/17/2026 13:40 | 30 | 68.75 |
| 06/17/2026 13:40 | 46 | 68.75 |
| 06/17/2026 13:38 | 27 | 68.70 |
| 06/17/2026 13:34 | 100 | 68.80 |
| 06/17/2026 13:33 | 45 | 68.80 |
| 06/17/2026 13:33 | 46 | 68.80 |
| 06/17/2026 13:33 | 107 | 68.80 |
| 06/17/2026 13:32 | 5 | 68.80 |
| 06/17/2026 13:32 | 18 | 68.80 |
| 06/17/2026 13:32 | 29 | 68.80 |
| 06/17/2026 13:25 | 14 | 68.75 |
| 06/17/2026 13:24 | 58 | 68.90 |
| 06/17/2026 13:24 | 5 | 68.90 |
| 06/17/2026 13:20 | 34 | 68.85 |
| 06/17/2026 13:19 | 3 | 68.80 |
| 06/17/2026 13:19 | 29 | 68.80 |
| 06/17/2026 13:19 | 47 | 68.90 |
| 06/17/2026 13:18 | 5 | 69.00 |
| 06/17/2026 13:17 | 25 | 68.85 |
| 06/17/2026 13:17 | 3 | 68.85 |
| 06/17/2026 13:17 | 14 | 68.85 |
| 06/17/2026 13:17 | 138 | 68.95 |
| 06/17/2026 13:17 | 150 | 68.95 |
| 06/17/2026 13:16 | 106 | 68.95 |
| 06/17/2026 13:16 | 34 | 68.95 |
| 06/17/2026 13:16 | 4 | 68.85 |
| 06/17/2026 13:16 | 99 | 68.85 |
| 06/17/2026 13:16 | 31 | 68.85 |
| 06/17/2026 13:16 | 179 | 68.85 |
| 06/17/2026 13:16 | 104 | 68.85 |
| 06/17/2026 13:16 | 55 | 68.85 |
| 06/17/2026 13:16 | 21 | 68.85 |
| 06/17/2026 13:16 | 171 | 68.85 |
| 06/17/2026 13:16 | 62 | 68.90 |
| 06/17/2026 13:16 | 161 | 68.90 |
| 06/17/2026 13:16 | 62 | 68.90 |
| 06/17/2026 13:16 | 124 | 68.90 |
| 06/17/2026 13:16 | 55 | 68.90 |
| 06/17/2026 13:16 | 22 | 68.90 |
| 06/17/2026 13:16 | 165 | 68.90 |
| 06/17/2026 13:16 | 62 | 68.95 |
| 06/17/2026 13:16 | 124 | 68.95 |
| 06/17/2026 13:16 | 19 | 68.95 |
| 06/17/2026 13:12 | 8 | 68.95 |
| 06/17/2026 13:10 | 41 | 69.05 |
| 06/17/2026 13:10 | 50 | 69.05 |
| 06/17/2026 13:05 | 8 | 69.00 |
| 06/17/2026 13:05 | 25 | 69.00 |
| 06/17/2026 13:05 | 50 | 69.00 |
| 06/17/2026 13:01 | 75 | 68.90 |
| 06/17/2026 13:01 | 13 | 69.00 |
| 06/17/2026 13:01 | 10 | 69.00 |
| 06/17/2026 13:01 | 20 | 69.00 |
| 06/17/2026 12:59 | 50 | 69.05 |
| 06/17/2026 12:53 | 15 | 69.00 |
| 06/17/2026 12:52 | 22 | 69.00 |
| 06/17/2026 12:52 | 250 | 69.00 |
| 06/17/2026 12:52 | 622 | 69.00 |
| 06/17/2026 12:52 | 100 | 68.90 |
| 06/17/2026 12:50 | 125 | 68.90 |
| 06/17/2026 12:49 | 40 | 68.85 |
| 06/17/2026 12:49 | 100 | 68.85 |
| 06/17/2026 12:49 | 6 | 68.85 |
| 06/17/2026 12:48 | 81 | 68.75 |
| 06/17/2026 12:48 | 169 | 68.75 |
| 06/17/2026 12:46 | 43 | 68.85 |
| 06/17/2026 12:44 | 21 | 68.85 |
| 06/17/2026 12:44 | 4 | 68.85 |
| 06/17/2026 12:42 | 28 | 68.80 |
| 06/17/2026 12:42 | 7 | 68.80 |
| 06/17/2026 12:42 | 32 | 68.80 |
| 06/17/2026 12:42 | 96 | 68.80 |
| 06/17/2026 12:41 | 26 | 68.70 |
| 06/17/2026 12:41 | 4 | 68.70 |
| 06/17/2026 12:34 | 88 | 68.55 |
| 06/17/2026 12:34 | 172 | 68.55 |
| 06/17/2026 12:34 | 8 | 68.60 |
| 06/17/2026 12:34 | 70 | 68.60 |
| 06/17/2026 12:34 | 248 | 68.60 |
| 06/17/2026 12:34 | 80 | 68.60 |
| 06/17/2026 12:34 | 171 | 68.60 |
| 06/17/2026 12:34 | 154 | 68.60 |
| 06/17/2026 12:29 | 66 | 68.50 |
| 06/17/2026 12:29 | 23 | 68.50 |
| 06/17/2026 12:28 | 24 | 68.50 |
| 06/17/2026 12:20 | 80 | 68.60 |
| 06/17/2026 12:20 | 30 | 68.60 |
| 06/17/2026 12:20 | 20 | 68.55 |
| 06/17/2026 12:19 | 24 | 68.55 |
| 06/17/2026 12:19 | 50 | 68.55 |
| 06/17/2026 12:19 | 5 | 68.55 |
| 06/17/2026 12:19 | 26 | 68.55 |
| 06/17/2026 12:19 | 84 | 68.55 |
| 06/17/2026 12:19 | 54 | 68.50 |
| 06/17/2026 12:19 | 106 | 68.50 |
| 06/17/2026 12:19 | 84 | 68.50 |
| 06/17/2026 12:19 | 30 | 68.50 |
| 06/17/2026 12:19 | 54 | 68.50 |
| 06/17/2026 12:19 | 19 | 68.45 |
| 06/17/2026 12:18 | 142 | 68.45 |
| 06/17/2026 12:18 | 33 | 68.40 |
| 06/17/2026 12:18 | 64 | 68.25 |
| 06/17/2026 12:18 | 106 | 68.25 |
| 06/17/2026 12:18 | 103 | 68.30 |
| 06/17/2026 12:18 | 82 | 68.30 |
| 06/17/2026 12:18 | 34 | 68.30 |
| 06/17/2026 12:18 | 105 | 68.30 |
| 06/17/2026 12:18 | 43 | 68.30 |
| 06/17/2026 12:18 | 100 | 68.30 |
| 06/17/2026 12:18 | 31 | 68.35 |
| 06/17/2026 12:18 | 50 | 68.35 |
| 06/17/2026 12:18 | 78 | 68.35 |
| 06/17/2026 12:18 | 101 | 68.35 |
| 06/17/2026 12:18 | 48 | 68.40 |
| 06/17/2026 12:18 | 55 | 68.40 |
| 06/17/2026 12:18 | 46 | 68.50 |
| 06/17/2026 12:18 | 75 | 68.65 |
| 06/17/2026 12:18 | 108 | 68.65 |
| 06/17/2026 12:18 | 37 | 68.65 |
| 06/17/2026 12:18 | 3 | 68.65 |
| 06/17/2026 12:18 | 25 | 68.45 |
| 06/17/2026 12:18 | 58 | 68.50 |
| 06/17/2026 12:15 | 27 | 68.55 |
| 06/17/2026 12:10 | 10 | 68.75 |
| 06/17/2026 12:10 | 20 | 68.75 |
| 06/17/2026 12:10 | 50 | 68.85 |
| 06/17/2026 12:08 | 26 | 68.85 |
| 06/17/2026 12:08 | 60 | 68.85 |
| 06/17/2026 12:07 | 4 | 68.80 |
| 06/17/2026 12:07 | 6 | 68.80 |
| 06/17/2026 12:03 | 73 | 68.85 |
| 06/17/2026 12:03 | 19 | 68.85 |
| 06/17/2026 12:03 | 51 | 68.85 |
| 06/17/2026 12:03 | 10 | 68.85 |
| 06/17/2026 12:03 | 1 | 68.85 |
| 06/17/2026 12:02 | 19 | 68.85 |
| 06/17/2026 12:02 | 59 | 68.85 |
| 06/17/2026 12:02 | 19 | 68.85 |
| 06/17/2026 12:02 | 63 | 68.85 |
| 06/17/2026 12:02 | 49 | 68.80 |
| 06/17/2026 12:02 | 19 | 68.80 |
| 06/17/2026 12:02 | 34 | 68.80 |
| 06/17/2026 12:02 | 34 | 68.80 |
| 06/17/2026 12:02 | 106 | 68.80 |
| 06/17/2026 12:02 | 136 | 68.75 |
| 06/17/2026 12:02 | 36 | 68.70 |
| 06/17/2026 12:02 | 35 | 68.65 |
| 06/17/2026 12:02 | 146 | 68.75 |
| 06/17/2026 12:02 | 200 | 68.75 |
| 06/17/2026 12:02 | 105 | 68.75 |
| 06/17/2026 12:02 | 42 | 68.75 |
| 06/17/2026 12:02 | 31 | 68.75 |
| 06/17/2026 12:02 | 113 | 68.70 |
| 06/17/2026 12:02 | 116 | 68.70 |
| 06/17/2026 12:02 | 3 | 68.70 |
| 06/17/2026 12:02 | 106 | 68.70 |
| 06/17/2026 12:02 | 32 | 68.70 |
| 06/17/2026 12:02 | 105 | 68.65 |
| 06/17/2026 12:02 | 34 | 68.65 |
| 06/17/2026 12:02 | 32 | 68.60 |
| 06/17/2026 12:02 | 106 | 68.60 |
| 06/17/2026 12:02 | 75 | 68.60 |
| 06/17/2026 12:02 | 29 | 68.60 |
| 06/17/2026 12:02 | 104 | 68.55 |
| 06/17/2026 12:02 | 49 | 68.55 |
| 06/17/2026 12:02 | 50 | 68.55 |
| 06/17/2026 12:02 | 59 | 68.55 |
| 06/17/2026 12:02 | 29 | 68.50 |
| 06/17/2026 12:00 | 17 | 68.50 |
| 06/17/2026 11:58 | 17 | 68.50 |
| 06/17/2026 11:57 | 18 | 68.50 |
| 06/17/2026 11:53 | 141 | 68.45 |
| 06/17/2026 11:53 | 57 | 68.45 |
| 06/17/2026 11:53 | 100 | 68.45 |
| 06/17/2026 11:53 | 19 | 68.35 |
| 06/17/2026 11:52 | 68 | 68.45 |
| 06/17/2026 11:52 | 31 | 68.40 |
| 06/17/2026 11:45 | 37 | 68.50 |
| 06/17/2026 11:42 | 6 | 68.45 |
| 06/17/2026 11:42 | 181 | 68.45 |
| 06/17/2026 11:42 | 63 | 68.40 |
| 06/17/2026 11:42 | 20 | 68.35 |
| 06/17/2026 11:42 | 100 | 68.40 |
| 06/17/2026 11:40 | 39 | 68.35 |
| 06/17/2026 11:38 | 27 | 68.40 |
| 06/17/2026 11:38 | 14 | 68.35 |
| 06/17/2026 11:36 | 91 | 68.30 |
| 06/17/2026 11:36 | 154 | 68.30 |
| 06/17/2026 11:35 | 50 | 68.25 |
| 06/17/2026 11:35 | 36 | 68.25 |
| 06/17/2026 11:35 | 12 | 68.15 |
| 06/17/2026 11:35 | 21 | 68.20 |
| 06/17/2026 11:35 | 160 | 68.20 |
| 06/17/2026 11:35 | 321 | 68.20 |
| 06/17/2026 11:35 | 104 | 68.20 |
| 06/17/2026 11:35 | 168 | 68.25 |
| 06/17/2026 11:35 | 63 | 68.30 |
| 06/17/2026 11:35 | 160 | 68.30 |
| 06/17/2026 11:35 | 3 | 68.30 |
| 06/17/2026 11:32 | 75 | 68.30 |
| 06/17/2026 11:32 | 504 | 68.35 |
| 06/17/2026 11:32 | 50 | 68.35 |
| 06/17/2026 11:32 | 161 | 68.35 |
| 06/17/2026 11:32 | 42 | 68.35 |
| 06/17/2026 11:32 | 168 | 68.35 |
| 06/17/2026 11:32 | 61 | 68.35 |
| 06/17/2026 11:32 | 50 | 68.40 |
| 06/17/2026 11:32 | 29 | 68.45 |
| 06/17/2026 11:32 | 50 | 68.45 |
| 06/17/2026 11:31 | 45 | 68.60 |
| 06/17/2026 11:31 | 62 | 68.65 |
| 06/17/2026 11:31 | 124 | 68.65 |
| 06/17/2026 11:31 | 30 | 68.65 |
| 06/17/2026 11:31 | 186 | 68.65 |
| 06/17/2026 11:31 | 186 | 68.65 |
| 06/17/2026 11:31 | 200 | 68.65 |
| 06/17/2026 11:31 | 167 | 68.65 |
| 06/17/2026 11:30 | 241 | 68.70 |
| 06/17/2026 11:30 | 31 | 68.70 |
| 06/17/2026 11:30 | 60 | 68.70 |
| 06/17/2026 11:30 | 165 | 68.70 |
| 06/17/2026 11:30 | 175 | 68.75 |
| 06/17/2026 11:30 | 50 | 68.75 |
| 06/17/2026 11:30 | 30 | 68.75 |
| 06/17/2026 11:30 | 248 | 68.75 |
| 06/17/2026 11:29 | 32 | 68.75 |
| 06/17/2026 11:29 | 72 | 68.75 |
| 06/17/2026 11:29 | 96 | 68.75 |
| 06/17/2026 11:29 | 165 | 68.75 |
| 06/17/2026 11:29 | 167 | 68.75 |
| 06/17/2026 11:27 | 73 | 68.85 |
| 06/17/2026 11:27 | 31 | 68.90 |
| 06/17/2026 11:27 | 25 | 68.90 |
| 06/17/2026 11:27 | 80 | 68.90 |
| 06/17/2026 11:27 | 80 | 68.90 |
| 06/17/2026 11:27 | 31 | 68.90 |
| 06/17/2026 11:27 | 106 | 68.95 |
| 06/17/2026 11:27 | 116 | 69.05 |
| 06/17/2026 11:27 | 343 | 69.05 |
| 06/17/2026 11:27 | 82 | 69.05 |
| 06/17/2026 11:27 | 31 | 69.05 |
| 06/17/2026 11:27 | 52 | 69.00 |
| 06/17/2026 11:27 | 60 | 69.00 |
| 06/17/2026 11:27 | 1500 | 69.00 |
| 06/17/2026 11:27 | 150 | 69.00 |
| 06/17/2026 11:27 | 54 | 68.95 |
| 06/17/2026 11:24 | 70 | 68.95 |
| 06/17/2026 11:23 | 53 | 68.90 |
| 06/17/2026 11:23 | 107 | 68.90 |
| 06/17/2026 11:23 | 100 | 68.90 |
| 06/17/2026 11:23 | 31 | 68.85 |
| 06/17/2026 11:23 | 50 | 68.85 |
| 06/17/2026 11:23 | 9 | 68.80 |
| 06/17/2026 11:23 | 41 | 68.80 |
| 06/17/2026 11:23 | 124 | 68.75 |
| 06/17/2026 11:23 | 35 | 68.75 |
| 06/17/2026 11:19 | 19 | 68.80 |
| 06/17/2026 11:19 | 6 | 68.80 |
| 06/17/2026 11:19 | 7 | 68.80 |
| 06/17/2026 11:18 | 67 | 68.725 |
| 06/17/2026 11:18 | 75 | 68.80 |
| 06/17/2026 11:18 | 25 | 68.80 |
| 06/17/2026 11:17 | 640 | 68.75 |
| 06/17/2026 11:17 | 2 | 68.75 |
| 06/17/2026 11:15 | 232 | 68.70 |
| 06/17/2026 11:14 | 41 | 68.60 |
| 06/17/2026 11:14 | 18 | 68.60 |
| 06/17/2026 11:05 | 623 | 68.55 |
| 06/17/2026 11:05 | 44 | 68.55 |
| 06/17/2026 11:05 | 43 | 68.50 |
| 06/17/2026 11:05 | 330 | 68.45 |
| 06/17/2026 11:05 | 15 | 68.40 |
| 06/17/2026 10:58 | 83 | 68.40 |
| 06/17/2026 10:58 | 167 | 68.40 |
| 06/17/2026 10:57 | 5 | 68.40 |
| 06/17/2026 10:56 | 93 | 68.35 |
| 06/17/2026 10:56 | 15 | 68.30 |
| 06/17/2026 10:56 | 45 | 68.30 |
| 06/17/2026 10:56 | 51 | 68.30 |
| 06/17/2026 10:54 | 12 | 68.15 |
| 06/17/2026 10:52 | 29 | 68.20 |
| 06/17/2026 10:52 | 96 | 68.20 |
| 06/17/2026 10:50 | 150 | 68.275 |
| 06/17/2026 10:50 | 4 | 68.20 |
| 06/17/2026 10:49 | 73 | 68.30 |
| 06/17/2026 10:48 | 873 | 68.30 |
| 06/17/2026 10:48 | 3 | 68.30 |
| 06/17/2026 10:43 | 17 | 68.30 |
| 06/17/2026 10:39 | 39 | 68.30 |
| 06/17/2026 10:39 | 23 | 68.30 |
| 06/17/2026 10:39 | 47 | 68.40 |
| 06/17/2026 10:38 | 172 | 68.35 |
| 06/17/2026 10:38 | 248 | 68.40 |
| 06/17/2026 10:38 | 98 | 68.40 |
| 06/17/2026 10:38 | 151 | 68.40 |
| 06/17/2026 10:38 | 165 | 68.40 |
| 06/17/2026 10:38 | 166 | 68.45 |
| 06/17/2026 10:36 | 35 | 68.50 |
| 06/17/2026 10:29 | 120 | 68.65 |
| 06/17/2026 10:27 | 24 | 68.60 |
| 06/17/2026 10:26 | 48 | 68.55 |
| 06/17/2026 10:26 | 100 | 68.55 |
| 06/17/2026 10:26 | 48 | 68.50 |
| 06/17/2026 10:26 | 51 | 68.50 |
| 06/17/2026 10:26 | 55 | 68.60 |
| 06/17/2026 10:25 | 21 | 68.70 |
| 06/17/2026 10:24 | 5 | 68.65 |
| 06/17/2026 10:24 | 19 | 68.65 |
| 06/17/2026 10:24 | 10 | 68.65 |
| 06/17/2026 10:23 | 403 | 68.70 |
| 06/17/2026 10:23 | 100 | 68.70 |
| 06/17/2026 10:23 | 34 | 68.70 |
| 06/17/2026 10:23 | 63 | 68.70 |
| 06/17/2026 10:23 | 50 | 68.70 |
| 06/17/2026 10:23 | 50 | 68.65 |
| 06/17/2026 10:21 | 48 | 68.50 |
| 06/17/2026 10:21 | 52 | 68.50 |
| 06/17/2026 10:17 | 55 | 68.50 |
| 06/17/2026 10:16 | 66 | 68.50 |
| 06/17/2026 10:16 | 50 | 68.55 |
| 06/17/2026 10:16 | 115 | 68.55 |
| 06/17/2026 10:16 | 173 | 68.55 |
| 06/17/2026 10:16 | 157 | 68.55 |
| 06/17/2026 10:16 | 166 | 68.60 |
| 06/17/2026 10:16 | 173 | 68.60 |
| 06/17/2026 10:16 | 100 | 68.60 |
| 06/17/2026 10:16 | 628 | 68.50 |
| 06/17/2026 10:16 | 300 | 68.50 |
| 06/17/2026 10:16 | 102 | 68.50 |
| 06/17/2026 10:16 | 6 | 68.40 |
| 06/17/2026 10:15 | 1 | 68.30 |
| 06/17/2026 10:15 | 46 | 68.30 |
| 06/17/2026 10:15 | 42 | 68.25 |
| 06/17/2026 10:15 | 105 | 68.25 |
| 06/17/2026 10:15 | 77 | 68.25 |
| 06/17/2026 10:15 | 29 | 68.25 |
| 06/17/2026 10:15 | 230 | 68.25 |
| 06/17/2026 10:15 | 50 | 68.15 |
| 06/17/2026 10:15 | 19 | 68.15 |
| 06/17/2026 10:15 | 53 | 68.15 |
| 06/17/2026 10:11 | 100 | 68.20 |
| 06/17/2026 10:11 | 15 | 68.20 |
| 06/17/2026 10:11 | 18 | 68.20 |
| 06/17/2026 10:08 | 41 | 68.25 |
| 06/17/2026 10:07 | 150 | 68.40 |
| 06/17/2026 10:06 | 17 | 68.35 |
| 06/17/2026 10:06 | 30 | 68.30 |
| 06/17/2026 10:06 | 53 | 68.30 |
| 06/17/2026 10:06 | 24 | 68.25 |
| 06/17/2026 10:06 | 3 | 68.25 |
| 06/17/2026 10:06 | 29 | 68.25 |
| 06/17/2026 10:06 | 34 | 68.25 |
| 06/17/2026 10:02 | 29 | 68.25 |
| 06/17/2026 10:02 | 63 | 68.25 |
| 06/17/2026 10:02 | 40 | 68.25 |
| 06/17/2026 10:02 | 17 | 68.25 |
| 06/17/2026 10:02 | 33 | 68.25 |
| 06/17/2026 10:02 | 3 | 68.25 |
| 06/17/2026 10:00 | 72 | 68.25 |
| 06/17/2026 10:00 | 90 | 68.15 |
| 06/17/2026 09:59 | 27 | 68.20 |
| 06/17/2026 09:59 | 34 | 68.20 |
| 06/17/2026 09:59 | 44 | 68.20 |
| 06/17/2026 09:58 | 115 | 68.20 |
| 06/17/2026 09:58 | 23 | 68.05 |
| 06/17/2026 09:58 | 5 | 68.05 |
| 06/17/2026 09:52 | 10 | 68.15 |
| 06/17/2026 09:50 | 11 | 68.15 |
| 06/17/2026 09:48 | 15 | 68.20 |
| 06/17/2026 09:47 | 51 | 68.20 |
| 06/17/2026 09:46 | 8 | 68.15 |
| 06/17/2026 09:46 | 90 | 68.25 |
| 06/17/2026 09:45 | 19 | 68.25 |
| 06/17/2026 09:45 | 50 | 68.25 |
| 06/17/2026 09:45 | 38 | 68.25 |
| 06/17/2026 09:43 | 37 | 68.35 |
| 06/17/2026 09:43 | 63 | 68.35 |
| 06/17/2026 09:42 | 3 | 68.20 |
| 06/17/2026 09:41 | 33 | 68.30 |
| 06/17/2026 09:41 | 54 | 68.25 |
| 06/17/2026 09:41 | 46 | 68.25 |
| 06/17/2026 09:41 | 3 | 68.25 |
| 06/17/2026 09:41 | 43 | 68.25 |
| 06/17/2026 09:40 | 4 | 68.15 |
| 06/17/2026 09:40 | 4 | 68.15 |
| 06/17/2026 09:36 | 4 | 68.10 |
| 06/17/2026 09:35 | 97 | 68.20 |
| 06/17/2026 09:34 | 40 | 68.25 |
| 06/17/2026 09:33 | 4 | 68.25 |
| 06/17/2026 09:33 | 14 | 68.35 |
| 06/17/2026 09:33 | 24 | 68.35 |
| 06/17/2026 09:32 | 46 | 68.35 |
| 06/17/2026 09:31 | 39 | 68.25 |
| 06/17/2026 09:30 | 60 | 68.40 |
| 06/17/2026 09:30 | 34 | 68.50 |
| 06/17/2026 09:30 | 50 | 68.45 |
| 06/17/2026 09:29 | 2 | 68.60 |
| 06/17/2026 09:28 | 10 | 68.55 |
| 06/17/2026 09:28 | 6 | 68.55 |
| 06/17/2026 09:28 | 70 | 68.60 |
| 06/17/2026 09:26 | 15 | 68.45 |
| 06/17/2026 09:23 | 30 | 68.75 |
| 06/17/2026 09:23 | 146 | 68.65 |
| 06/17/2026 09:23 | 18 | 68.50 |
| 06/17/2026 09:23 | 200 | 68.50 |
| 06/17/2026 09:23 | 23 | 68.45 |
| 06/17/2026 09:23 | 18 | 68.45 |
| 06/17/2026 09:23 | 59 | 68.45 |
| 06/17/2026 09:22 | 18 | 68.40 |
| 06/17/2026 09:22 | 55 | 68.25 |
| 06/17/2026 09:22 | 29 | 68.25 |
| 06/17/2026 09:22 | 55 | 68.05 |
| 06/17/2026 09:22 | 13 | 68.05 |
| 06/17/2026 09:21 | 132 | 68.00 |
| 06/17/2026 09:20 | 35 | 68.05 |
| 06/17/2026 09:19 | 2 | 68.05 |
| 06/17/2026 09:19 | 48 | 68.05 |
| 06/17/2026 09:19 | 100 | 68.00 |
| 06/17/2026 09:18 | 27 | 68.00 |
| 06/17/2026 09:18 | 22 | 68.00 |
| 06/17/2026 09:18 | 3 | 68.05 |
| 06/17/2026 09:18 | 17 | 68.10 |
| 06/17/2026 09:18 | 23 | 68.10 |
| 06/17/2026 09:16 | 171 | 68.00 |
| 06/17/2026 09:13 | 15 | 68.10 |
| 06/17/2026 09:11 | 30 | 67.95 |
| 06/17/2026 09:11 | 12 | 67.80 |
| 06/17/2026 09:11 | 28 | 67.75 |
| 06/17/2026 09:11 | 14 | 67.75 |
| 06/17/2026 09:11 | 83 | 67.70 |
| 06/17/2026 09:11 | 100 | 67.65 |
| 06/17/2026 09:11 | 56 | 67.65 |
| 06/17/2026 09:11 | 75 | 67.65 |
| 06/17/2026 09:09 | 11 | 67.65 |
| 06/17/2026 09:09 | 28 | 67.80 |
| 06/17/2026 09:09 | 172 | 67.75 |
| 06/17/2026 09:08 | 13 | 67.75 |
| 06/17/2026 09:07 | 81 | 67.90 |
| 06/17/2026 09:06 | 7 | 68.05 |
| 06/17/2026 09:05 | 29 | 68.00 |
| 06/17/2026 09:05 | 100 | 68.10 |
| 06/17/2026 09:05 | 165 | 68.00 |
| 06/17/2026 09:05 | 35 | 68.00 |
| 06/17/2026 09:05 | 9 | 68.00 |
| 06/17/2026 09:05 | 91 | 68.00 |
| 06/17/2026 09:05 | 200 | 68.05 |
| 06/17/2026 09:03 | 34 | 68.20 |
| 06/17/2026 09:03 | 239 | 68.20 |
| 06/17/2026 09:03 | 761 | 68.20 |
| 06/17/2026 09:03 | 87 | 68.40 |
| 06/17/2026 09:03 | 63 | 68.30 |
| 06/17/2026 09:01 | 4 | 68.40 |
| 06/17/2026 09:01 | 50 | 68.30 |
| 06/17/2026 09:01 | 35 | 68.10 |
| 06/17/2026 09:01 | 70 | 68.35 |
| 06/17/2026 09:01 | 45 | 68.35 |
| 06/17/2026 09:01 | 11 | 68.35 |
| 06/17/2026 09:01 | 48 | 68.50 |
| 06/17/2026 09:01 | 13 | 68.50 |
| 06/17/2026 09:00 | 359 | 68.80 |
| 06/17/2026 09:00 | 41 | 68.80 |
| 06/17/2026 09:00 | 86 | 68.80 |
| 06/17/2026 09:00 | 23 | 68.80 |
| 06/17/2026 09:00 | 6 | 68.80 |
| 06/17/2026 09:00 | 1 | 68.80 |
| 06/17/2026 09:00 | 30 | 68.80 |
| 06/17/2026 09:00 | 7 | 68.80 |
| 06/17/2026 09:00 | 4 | 68.80 |
| 06/17/2026 09:00 | 2 | 68.80 |
| 06/17/2026 09:00 | 44 | 68.80 |
| 06/17/2026 09:00 | 128 | 68.80 |
| 06/17/2026 09:00 | 5 | 68.80 |
| 06/17/2026 09:00 | 15 | 68.80 |
| 06/17/2026 09:00 | 10 | 68.80 |
| 06/17/2026 09:00 | 2 | 68.80 |
| 06/17/2026 09:00 | 61 | 68.80 |
| 06/17/2026 09:00 | 250 | 68.80 |
| 06/17/2026 09:00 | 168 | 68.80 |
| 06/17/2026 09:00 | 280 | 68.80 |
| 06/17/2026 09:00 | 39 | 68.80 |
| 06/17/2026 09:00 | 88 | 68.80 |
| 06/17/2026 09:00 | 86 | 68.80 |
| 06/17/2026 09:00 | 268 | 68.80 |
| 06/17/2026 09:00 | 60 | 68.80 |
| 06/17/2026 09:00 | 90 | 68.80 |
| 06/17/2026 09:00 | 3 | 68.80 |
| 06/17/2026 09:00 | 5 | 68.80 |
| 06/17/2026 09:00 | 7 | 68.80 |
| 06/17/2026 09:00 | 45 | 68.80 |
| 06/17/2026 09:00 | 11 | 68.80 |
| 06/17/2026 09:00 | 13 | 68.80 |
| 06/17/2026 09:00 | 26 | 68.80 |
| 06/17/2026 09:00 | 20 | 68.80 |
| 06/17/2026 09:00 | 5 | 68.80 |
| 06/17/2026 09:00 | 25 | 68.80 |
| 06/17/2026 09:00 | 36 | 68.80 |
| 06/17/2026 09:00 | 18 | 68.80 |
| 06/17/2026 09:00 | 16 | 68.80 |
| 06/17/2026 09:00 | 10 | 68.80 |
| 06/17/2026 09:00 | 6 | 68.80 |
| 06/17/2026 09:00 | 13 | 68.80 |
| 06/17/2026 09:00 | 6 | 68.80 |
| 06/17/2026 09:00 | 30 | 68.80 |
| 06/17/2026 09:00 | 23 | 68.80 |
| 06/17/2026 09:00 | 44 | 68.80 |
| 06/17/2026 09:00 | 33 | 68.80 |
| 06/17/2026 09:00 | 33 | 68.80 |
| 06/17/2026 09:00 | 15 | 68.80 |
| 06/17/2026 09:00 | 152 | 68.80 |
| 06/17/2026 09:00 | 70 | 68.80 |
| 06/17/2026 09:00 | 6 | 68.80 |
| 06/17/2026 09:00 | 8 | 68.80 |
| 06/17/2026 09:00 | 8 | 68.80 |
| 06/17/2026 09:00 | 45 | 68.80 |
| 06/17/2026 09:00 | 9 | 68.80 |
| 06/17/2026 09:00 | 91 | 68.80 |
| 06/17/2026 09:00 | 9 | 68.80 |
| 06/17/2026 09:00 | 8 | 68.80 |
| 06/17/2026 09:00 | 40 | 68.80 |