Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
30.04.2026
-
14:10:33
|
Geld
30.04.2026 -
14:10:53
|
Geld Volumen |
Brief
30.04.2026 -
14:10:33
|
Brief Volumen |
|---|---|---|---|---|
|
95.85
-1.35
(
-1.39% )
|
95.70
|
72 |
95.95
|
94 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 04/30/2026 14:10 | 6 | 95.75 |
| 04/30/2026 14:10 | 10 | 95.70 |
| 04/30/2026 14:10 | 55 | 95.70 |
| 04/30/2026 14:10 | 6 | 95.70 |
| 04/30/2026 14:10 | 10 | 95.70 |
| 04/30/2026 14:10 | 74 | 95.70 |
| 04/30/2026 14:10 | 1 | 95.60 |
| 04/30/2026 14:10 | 1 | 95.60 |
| 04/30/2026 14:10 | 3 | 95.60 |
| 04/30/2026 14:10 | 2 | 95.60 |
| 04/30/2026 14:10 | 21 | 95.60 |
| 04/30/2026 14:10 | 56 | 95.60 |
| 04/30/2026 14:10 | 77 | 95.60 |
| 04/30/2026 14:10 | 60 | 95.60 |
| 04/30/2026 14:10 | 80 | 95.55 |
| 04/30/2026 14:10 | 87 | 95.55 |
| 04/30/2026 14:03 | 9 | 95.40 |
| 04/30/2026 14:03 | 191 | 95.40 |
| 04/30/2026 14:03 | 222 | 95.40 |
| 04/30/2026 14:03 | 18 | 95.40 |
| 04/30/2026 14:03 | 6 | 95.40 |
| 04/30/2026 14:03 | 35 | 95.40 |
| 04/30/2026 14:03 | 19 | 95.40 |
| 04/30/2026 14:03 | 9 | 95.40 |
| 04/30/2026 14:02 | 12 | 95.45 |
| 04/30/2026 13:54 | 21 | 95.45 |
| 04/30/2026 13:54 | 32 | 95.45 |
| 04/30/2026 13:54 | 47 | 95.40 |
| 04/30/2026 13:51 | 7 | 95.35 |
| 04/30/2026 13:51 | 43 | 95.30 |
| 04/30/2026 13:51 | 18 | 95.30 |
| 04/30/2026 13:51 | 22 | 95.30 |
| 04/30/2026 13:51 | 39 | 95.30 |
| 04/30/2026 13:49 | 50 | 95.40 |
| 04/30/2026 13:49 | 39 | 95.35 |
| 04/30/2026 13:46 | 17 | 95.35 |
| 04/30/2026 13:46 | 82 | 95.35 |
| 04/30/2026 13:44 | 10 | 95.35 |
| 04/30/2026 13:44 | 4 | 95.30 |
| 04/30/2026 13:44 | 2 | 95.30 |
| 04/30/2026 13:44 | 20 | 95.30 |
| 04/30/2026 13:44 | 25 | 95.30 |
| 04/30/2026 13:44 | 58 | 95.30 |
| 04/30/2026 13:42 | 2 | 95.30 |
| 04/30/2026 13:42 | 43 | 95.30 |
| 04/30/2026 13:41 | 36 | 95.40 |
| 04/30/2026 13:41 | 25 | 95.40 |
| 04/30/2026 13:41 | 93 | 95.40 |
| 04/30/2026 13:41 | 2 | 95.40 |
| 04/30/2026 13:41 | 5 | 95.40 |
| 04/30/2026 13:38 | 30 | 95.50 |
| 04/30/2026 13:37 | 50 | 95.45 |
| 04/30/2026 13:36 | 150 | 95.45 |
| 04/30/2026 13:33 | 19 | 95.40 |
| 04/30/2026 13:33 | 3 | 95.40 |
| 04/30/2026 13:33 | 4 | 95.40 |
| 04/30/2026 13:32 | 4 | 95.40 |
| 04/30/2026 13:31 | 8 | 95.40 |
| 04/30/2026 13:31 | 26 | 95.40 |
| 04/30/2026 13:31 | 21 | 95.40 |
| 04/30/2026 13:31 | 25 | 95.40 |
| 04/30/2026 13:31 | 14 | 95.40 |
| 04/30/2026 13:31 | 28 | 95.40 |
| 04/30/2026 13:30 | 50 | 95.50 |
| 04/30/2026 13:27 | 39 | 95.50 |
| 04/30/2026 13:27 | 2 | 95.40 |
| 04/30/2026 13:20 | 3 | 95.50 |
| 04/30/2026 13:20 | 30 | 95.50 |
| 04/30/2026 13:20 | 39 | 95.50 |
| 04/30/2026 13:20 | 6 | 95.50 |
| 04/30/2026 13:19 | 30 | 95.55 |
| 04/30/2026 13:19 | 4 | 95.55 |
| 04/30/2026 13:18 | 7 | 95.60 |
| 04/30/2026 13:18 | 27 | 95.65 |
| 04/30/2026 13:18 | 31 | 95.65 |
| 04/30/2026 13:18 | 26 | 95.65 |
| 04/30/2026 13:18 | 100 | 95.65 |
| 04/30/2026 13:17 | 95 | 95.75 |
| 04/30/2026 13:17 | 11 | 95.65 |
| 04/30/2026 13:17 | 168 | 95.65 |
| 04/30/2026 13:17 | 16 | 95.60 |
| 04/30/2026 13:17 | 450 | 95.60 |
| 04/30/2026 13:17 | 330 | 95.60 |
| 04/30/2026 13:12 | 220 | 95.60 |