Hoher Abstand zu verzögertem Kurs
|
Official
25.11.2025
-
17:35:14
|
Geld
25.11.2025 -
17:40:12
|
Geld Volumen |
Brief
25.11.2025 -
17:35:14
|
Brief Volumen |
|---|---|---|---|---|
|
77.10
-1.60
(
-2.03% )
|
77.10
|
170 |
79.05
|
105 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 11/25/2025 17:29 | 6 | 77.30 |
| 11/25/2025 17:29 | 24 | 77.25 |
| 11/25/2025 17:29 | 50 | 77.25 |
| 11/25/2025 17:27 | 7 | 77.20 |
| 11/25/2025 17:25 | 19 | 77.15 |
| 11/25/2025 17:25 | 7 | 77.15 |
| 11/25/2025 17:19 | 72 | 77.10 |
| 11/25/2025 17:19 | 50 | 77.10 |
| 11/25/2025 17:18 | 100 | 77.05 |
| 11/25/2025 17:18 | 5 | 77.00 |
| 11/25/2025 17:18 | 40 | 77.05 |
| 11/25/2025 17:18 | 3 | 77.10 |
| 11/25/2025 17:18 | 75 | 77.10 |
| 11/25/2025 17:16 | 15 | 77.15 |
| 11/25/2025 17:13 | 5 | 77.20 |
| 11/25/2025 17:13 | 4 | 77.20 |
| 11/25/2025 17:13 | 5 | 77.10 |
| 11/25/2025 17:13 | 27 | 77.10 |
| 11/25/2025 17:13 | 1 | 77.15 |
| 11/25/2025 17:12 | 11 | 77.20 |
| 11/25/2025 17:12 | 39 | 77.20 |
| 11/25/2025 17:09 | 14 | 77.15 |
| 11/25/2025 17:04 | 12 | 77.25 |
| 11/25/2025 17:01 | 104 | 77.15 |
| 11/25/2025 17:01 | 12 | 77.05 |
| 11/25/2025 17:01 | 3 | 77.05 |
| 11/25/2025 16:58 | 34 | 77.00 |
| 11/25/2025 16:58 | 16 | 77.00 |
| 11/25/2025 16:58 | 50 | 77.00 |
| 11/25/2025 16:55 | 18 | 77.00 |
| 11/25/2025 16:55 | 39 | 77.00 |
| 11/25/2025 16:55 | 43 | 77.05 |
| 11/25/2025 16:51 | 40 | 77.00 |
| 11/25/2025 16:51 | 2 | 77.05 |
| 11/25/2025 16:35 | 6 | 77.10 |
| 11/25/2025 16:35 | 2 | 77.10 |