Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
30.04.2026
-
12:57:21
|
Geld
30.04.2026 -
13:01:29
|
Geld Volumen |
Brief
30.04.2026 -
13:00:37
|
Brief Volumen |
|---|---|---|---|---|
|
95.10
-2.10
(
-2.16% )
|
95.20
|
129 |
95.45
|
103 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 04/30/2026 12:57 | 4 | 95.10 |
| 04/30/2026 12:57 | 1 | 95.15 |
| 04/30/2026 12:57 | 1 | 95.15 |
| 04/30/2026 12:57 | 6 | 95.15 |
| 04/30/2026 12:57 | 19 | 95.20 |
| 04/30/2026 12:57 | 84 | 95.20 |
| 04/30/2026 12:57 | 19 | 95.20 |
| 04/30/2026 12:57 | 100 | 95.20 |
| 04/30/2026 12:56 | 59 | 95.20 |
| 04/30/2026 12:52 | 3 | 95.15 |
| 04/30/2026 12:49 | 17 | 95.25 |
| 04/30/2026 12:49 | 3 | 95.25 |
| 04/30/2026 12:49 | 16 | 95.25 |
| 04/30/2026 12:49 | 15 | 95.25 |
| 04/30/2026 12:49 | 30 | 95.25 |
| 04/30/2026 12:49 | 56 | 95.25 |
| 04/30/2026 12:47 | 10 | 95.25 |
| 04/30/2026 12:47 | 110 | 95.45 |
| 04/30/2026 12:47 | 50 | 95.40 |
| 04/30/2026 12:47 | 426 | 95.40 |
| 04/30/2026 12:34 | 73 | 95.25 |
| 04/30/2026 12:31 | 5 | 95.10 |
| 04/30/2026 12:31 | 1 | 95.10 |
| 04/30/2026 12:31 | 1 | 95.10 |
| 04/30/2026 12:31 | 5 | 95.10 |
| 04/30/2026 12:31 | 1 | 95.10 |
| 04/30/2026 12:31 | 24 | 95.10 |
| 04/30/2026 12:31 | 10 | 95.10 |
| 04/30/2026 12:31 | 9 | 95.10 |
| 04/30/2026 12:31 | 22 | 95.10 |
| 04/30/2026 12:31 | 4 | 95.10 |
| 04/30/2026 12:30 | 9 | 95.15 |
| 04/30/2026 12:30 | 3 | 95.15 |
| 04/30/2026 12:30 | 37 | 95.15 |
| 04/30/2026 12:30 | 13 | 95.15 |
| 04/30/2026 12:28 | 200 | 95.25 |
| 04/30/2026 12:24 | 34 | 95.15 |
| 04/30/2026 12:23 | 3 | 95.00 |
| 04/30/2026 12:23 | 12 | 95.00 |
| 04/30/2026 12:23 | 10 | 95.15 |
| 04/30/2026 12:16 | 39 | 95.15 |
| 04/30/2026 12:14 | 33 | 95.15 |
| 04/30/2026 12:13 | 23 | 95.00 |
| 04/30/2026 12:12 | 39 | 95.10 |
| 04/30/2026 12:10 | 19 | 94.90 |
| 04/30/2026 12:08 | 21 | 94.80 |
| 04/30/2026 12:08 | 13 | 94.90 |
| 04/30/2026 12:07 | 16 | 94.90 |
| 04/30/2026 12:07 | 3 | 94.85 |
| 04/30/2026 12:07 | 8 | 94.90 |
| 04/30/2026 12:07 | 29 | 94.95 |
| 04/30/2026 12:07 | 24 | 94.90 |
| 04/30/2026 12:07 | 39 | 94.90 |
| 04/30/2026 12:07 | 13 | 95.00 |
| 04/30/2026 12:07 | 25 | 95.00 |
| 04/30/2026 12:07 | 9 | 95.05 |
| 04/30/2026 12:07 | 13 | 95.05 |
| 04/30/2026 12:07 | 26 | 95.05 |
| 04/30/2026 12:07 | 13 | 95.05 |
| 04/30/2026 12:04 | 39 | 95.15 |
| 04/30/2026 12:02 | 410 | 95.15 |
| 04/30/2026 12:02 | 10 | 95.15 |