Hoher Abstand zu verzögertem Kurs
|
Official
16.10.2026
-
17:35:26
|
Geld
16.10.2026 -
17:36:10
|
Geld Volumen |
Brief
16.10.2026 -
17:45:00
|
Brief Volumen |
|---|---|---|---|---|
|
67.90
-0.50
(
-0.73% )
|
67.90
|
49 |
68.05
|
23 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/16/2026 17:36 | 1 | 67.90 |
| 10/16/2026 17:35 | 1 | 67.90 |
| 10/16/2026 17:35 | 2 | 67.90 |
| 10/16/2026 17:35 | 8 | 67.90 |
| 10/16/2026 17:35 | 3 | 67.90 |
| 10/16/2026 17:35 | 9 | 67.90 |
| 10/16/2026 17:35 | 33 | 67.90 |
| 10/16/2026 17:35 | 52 | 67.90 |
| 10/16/2026 17:35 | 30 | 67.90 |
| 10/16/2026 17:35 | 154 | 67.90 |
| 10/16/2026 17:35 | 87 | 67.90 |
| 10/16/2026 17:35 | 143 | 67.90 |
| 10/16/2026 17:35 | 95 | 67.90 |
| 10/16/2026 17:35 | 130 | 67.90 |
| 10/16/2026 17:35 | 80 | 67.90 |
| 10/16/2026 17:35 | 162 | 67.90 |
| 10/16/2026 17:35 | 36 | 67.90 |
| 10/16/2026 17:35 | 20 | 67.90 |
| 10/16/2026 17:35 | 23 | 67.90 |
| 10/16/2026 17:35 | 82 | 67.90 |
| 10/16/2026 17:35 | 20 | 67.90 |
| 10/16/2026 17:35 | 4 | 67.90 |
| 10/16/2026 17:35 | 345 | 67.90 |
| 10/16/2026 17:35 | 14 | 67.90 |
| 10/16/2026 17:35 | 20 | 67.90 |
| 10/16/2026 17:35 | 13 | 67.90 |
| 10/16/2026 17:35 | 104 | 67.90 |
| 10/16/2026 17:35 | 32 | 67.90 |
| 10/16/2026 17:35 | 14 | 67.90 |
| 10/16/2026 17:35 | 34 | 67.90 |
| 10/16/2026 17:35 | 9 | 67.90 |
| 10/16/2026 17:35 | 26 | 67.90 |
| 10/16/2026 17:35 | 21 | 67.90 |
| 10/16/2026 17:35 | 4 | 67.90 |
| 10/16/2026 17:35 | 261 | 67.90 |
| 10/16/2026 17:35 | 280 | 67.90 |
| 10/16/2026 17:35 | 4 | 67.90 |
| 10/16/2026 17:35 | 10 | 67.90 |
| 10/16/2026 17:35 | 11 | 67.90 |
| 10/16/2026 17:35 | 15 | 67.90 |
| 10/16/2026 17:35 | 11 | 67.90 |
| 10/16/2026 17:35 | 9 | 67.90 |
| 10/16/2026 17:35 | 19 | 67.90 |
| 10/16/2026 17:35 | 24 | 67.90 |
| 10/16/2026 17:35 | 4 | 67.90 |
| 10/16/2026 17:35 | 4 | 67.90 |
| 10/16/2026 17:35 | 103 | 67.90 |
| 10/16/2026 17:35 | 3 | 67.90 |
| 10/16/2026 17:35 | 273 | 67.90 |
| 10/16/2026 17:35 | 952 | 67.90 |
| 10/16/2026 17:35 | 17 | 67.90 |
| 10/16/2026 17:35 | 29 | 67.90 |
| 10/16/2026 17:35 | 219 | 67.90 |
| 10/16/2026 17:35 | 14 | 67.90 |
| 10/16/2026 17:35 | 103 | 67.90 |
| 10/16/2026 17:35 | 60 | 67.90 |
| 10/16/2026 17:35 | 15 | 67.90 |
| 10/16/2026 17:35 | 112 | 67.90 |
| 10/16/2026 17:35 | 127 | 67.90 |
| 10/16/2026 17:35 | 182 | 67.90 |
| 10/16/2026 17:35 | 60 | 67.90 |
| 10/16/2026 17:35 | 444 | 67.90 |
| 10/16/2026 17:35 | 149 | 67.90 |
| 10/16/2026 17:35 | 289 | 67.90 |
| 10/16/2026 17:35 | 122 | 67.90 |
| 10/16/2026 17:35 | 234 | 67.90 |
| 10/16/2026 17:35 | 21 | 67.90 |
| 10/16/2026 17:35 | 12 | 67.90 |
| 10/16/2026 17:35 | 83 | 67.90 |
| 10/16/2026 17:35 | 37 | 67.90 |
| 10/16/2026 17:35 | 41 | 67.90 |
| 10/16/2026 17:35 | 121 | 67.90 |
| 10/16/2026 17:35 | 121 | 67.90 |
| 10/16/2026 17:35 | 120 | 67.90 |
| 10/16/2026 17:35 | 395 | 67.90 |
| 10/16/2026 17:35 | 158 | 67.90 |
| 10/16/2026 17:35 | 99 | 67.90 |
| 10/16/2026 17:35 | 64 | 67.90 |
| 10/16/2026 17:35 | 73 | 67.90 |
| 10/16/2026 17:35 | 34 | 67.90 |
| 10/16/2026 17:35 | 16 | 67.90 |
| 10/16/2026 17:35 | 1 | 67.90 |
| 10/16/2026 17:35 | 14 | 67.90 |
| 10/16/2026 17:35 | 10 | 67.90 |
| 10/16/2026 17:35 | 34 | 67.90 |
| 10/16/2026 17:35 | 9 | 67.90 |
| 10/16/2026 17:35 | 16 | 67.90 |
| 10/16/2026 17:35 | 4 | 67.90 |
| 10/16/2026 17:35 | 67 | 67.90 |
| 10/16/2026 17:35 | 11 | 67.90 |
| 10/16/2026 17:35 | 47 | 67.90 |
| 10/16/2026 17:35 | 114 | 67.90 |
| 10/16/2026 17:35 | 1 | 67.90 |
| 10/16/2026 17:35 | 14 | 67.90 |
| 10/16/2026 17:35 | 15 | 67.90 |
| 10/16/2026 17:35 | 1 | 67.90 |
| 10/16/2026 17:35 | 192 | 67.90 |
| 10/16/2026 17:29 | 21 | 68.10 |
| 10/16/2026 17:29 | 3 | 68.10 |
| 10/16/2026 17:29 | 9 | 68.10 |
| 10/16/2026 17:29 | 2 | 68.10 |
| 10/16/2026 17:29 | 5 | 68.10 |
| 10/16/2026 17:28 | 2 | 68.00 |
| 10/16/2026 17:26 | 191 | 68.05 |
| 10/16/2026 17:26 | 9 | 68.05 |
| 10/16/2026 17:26 | 9 | 68.00 |
| 10/16/2026 17:26 | 16 | 68.00 |
| 10/16/2026 17:26 | 16 | 68.00 |
| 10/16/2026 17:25 | 10 | 67.95 |
| 10/16/2026 17:25 | 11 | 67.95 |
| 10/16/2026 17:25 | 11 | 67.95 |
| 10/16/2026 17:25 | 22 | 67.95 |
| 10/16/2026 17:24 | 35 | 68.00 |
| 10/16/2026 17:24 | 43 | 68.10 |
| 10/16/2026 17:20 | 5 | 68.10 |
| 10/16/2026 17:17 | 21 | 68.10 |
| 10/16/2026 17:17 | 140 | 68.10 |
| 10/16/2026 17:17 | 21 | 68.05 |
| 10/16/2026 17:17 | 44 | 68.05 |
| 10/16/2026 17:17 | 21 | 68.05 |
| 10/16/2026 17:17 | 24 | 68.05 |
| 10/16/2026 17:15 | 16 | 68.00 |
| 10/16/2026 17:15 | 111 | 68.00 |
| 10/16/2026 17:15 | 92 | 68.00 |
| 10/16/2026 17:15 | 20 | 68.00 |
| 10/16/2026 17:13 | 4 | 68.00 |
| 10/16/2026 17:13 | 2 | 68.00 |
| 10/16/2026 17:13 | 100 | 68.00 |
| 10/16/2026 17:13 | 15 | 68.00 |
| 10/16/2026 17:13 | 15 | 68.00 |
| 10/16/2026 17:13 | 190 | 68.00 |
| 10/16/2026 17:13 | 6 | 68.05 |
| 10/16/2026 17:13 | 50 | 68.05 |
| 10/16/2026 17:12 | 285 | 68.10 |
| 10/16/2026 17:12 | 89 | 68.10 |
| 10/16/2026 17:12 | 16 | 68.10 |
| 10/16/2026 17:12 | 9 | 68.10 |
| 10/16/2026 17:12 | 1 | 68.10 |
| 10/16/2026 17:12 | 65 | 68.10 |
| 10/16/2026 17:12 | 65 | 68.10 |
| 10/16/2026 17:12 | 74 | 68.10 |
| 10/16/2026 17:12 | 75 | 68.10 |
| 10/16/2026 17:12 | 65 | 68.10 |
| 10/16/2026 17:12 | 56 | 68.10 |
| 10/16/2026 17:11 | 9 | 68.10 |
| 10/16/2026 17:11 | 16 | 68.10 |
| 10/16/2026 17:11 | 75 | 68.10 |
| 10/16/2026 17:10 | 16 | 68.10 |
| 10/16/2026 17:10 | 43 | 68.10 |
| 10/16/2026 17:10 | 50 | 68.10 |
| 10/16/2026 17:10 | 33 | 68.10 |
| 10/16/2026 17:10 | 42 | 68.10 |
| 10/16/2026 17:10 | 75 | 68.10 |
| 10/16/2026 17:07 | 15 | 68.05 |
| 10/16/2026 17:07 | 75 | 68.05 |
| 10/16/2026 17:07 | 241 | 68.05 |
| 10/16/2026 17:07 | 16 | 68.10 |
| 10/16/2026 17:07 | 87 | 68.25 |
| 10/16/2026 17:06 | 122 | 68.25 |
| 10/16/2026 17:06 | 96 | 68.25 |
| 10/16/2026 17:06 | 97 | 68.30 |
| 10/16/2026 17:03 | 33 | 68.30 |
| 10/16/2026 17:02 | 20 | 68.35 |
| 10/16/2026 17:01 | 41 | 68.40 |
| 10/16/2026 16:53 | 8 | 68.45 |
| 10/16/2026 16:51 | 6 | 68.45 |
| 10/16/2026 16:51 | 7 | 68.45 |
| 10/16/2026 16:51 | 2 | 68.45 |
| 10/16/2026 16:51 | 46 | 68.45 |
| 10/16/2026 16:43 | 40 | 68.40 |
| 10/16/2026 16:42 | 14 | 68.40 |
| 10/16/2026 16:42 | 30 | 68.40 |
| 10/16/2026 16:42 | 33 | 68.40 |
| 10/16/2026 16:42 | 60 | 68.40 |
| 10/16/2026 16:42 | 18 | 68.40 |
| 10/16/2026 16:40 | 12 | 68.35 |
| 10/16/2026 16:40 | 26 | 68.35 |
| 10/16/2026 16:40 | 103 | 68.30 |
| 10/16/2026 16:40 | 142 | 68.30 |
| 10/16/2026 16:40 | 16 | 68.30 |
| 10/16/2026 16:39 | 26 | 68.25 |
| 10/16/2026 16:39 | 200 | 68.25 |
| 10/16/2026 16:35 | 20 | 68.30 |
| 10/16/2026 16:35 | 12 | 68.30 |
| 10/16/2026 16:29 | 1 | 68.45 |
| 10/16/2026 16:27 | 3 | 68.50 |
| 10/16/2026 16:17 | 8 | 68.50 |
| 10/16/2026 16:15 | 40 | 68.50 |
| 10/16/2026 16:15 | 57 | 68.50 |
| 10/16/2026 16:15 | 14 | 68.50 |
| 10/16/2026 16:12 | 3 | 68.55 |
| 10/16/2026 16:12 | 25 | 68.55 |
| 10/16/2026 16:11 | 15 | 68.55 |
| 10/16/2026 16:11 | 7 | 68.55 |
| 10/16/2026 16:06 | 18 | 68.65 |
| 10/16/2026 16:06 | 41 | 68.65 |
| 10/16/2026 16:06 | 15 | 68.75 |
| 10/16/2026 16:06 | 15 | 68.75 |
| 10/16/2026 16:05 | 18 | 68.55 |
| 10/16/2026 16:05 | 5 | 68.65 |
| 10/16/2026 16:05 | 26 | 68.65 |
| 10/16/2026 16:04 | 16 | 68.55 |
| 10/16/2026 16:04 | 16 | 68.60 |
| 10/16/2026 16:04 | 9 | 68.55 |
| 10/16/2026 16:04 | 9 | 68.55 |
| 10/16/2026 16:04 | 3 | 68.55 |
| 10/16/2026 16:00 | 20 | 68.40 |
| 10/16/2026 16:00 | 3 | 68.40 |
| 10/16/2026 16:00 | 71 | 68.35 |
| 10/16/2026 15:59 | 50 | 68.35 |
| 10/16/2026 15:56 | 34 | 68.35 |
| 10/16/2026 15:56 | 5 | 68.35 |
| 10/16/2026 15:56 | 4 | 68.35 |
| 10/16/2026 15:52 | 29 | 68.25 |
| 10/16/2026 15:52 | 80 | 68.25 |
| 10/16/2026 15:52 | 80 | 68.25 |
| 10/16/2026 15:52 | 17 | 68.25 |
| 10/16/2026 15:52 | 16 | 68.25 |
| 10/16/2026 15:52 | 120 | 68.25 |
| 10/16/2026 15:52 | 9 | 68.25 |
| 10/16/2026 15:52 | 2 | 68.20 |
| 10/16/2026 15:52 | 16 | 68.20 |
| 10/16/2026 15:52 | 87 | 68.20 |
| 10/16/2026 15:52 | 9 | 68.20 |
| 10/16/2026 15:52 | 50 | 68.20 |
| 10/16/2026 15:50 | 34 | 68.10 |
| 10/16/2026 15:49 | 20 | 68.10 |
| 10/16/2026 15:49 | 7 | 68.20 |
| 10/16/2026 15:49 | 2 | 68.20 |
| 10/16/2026 15:49 | 18 | 68.20 |
| 10/16/2026 15:49 | 31 | 68.20 |
| 10/16/2026 15:49 | 189 | 68.25 |
| 10/16/2026 15:49 | 5 | 68.30 |
| 10/16/2026 15:49 | 19 | 68.30 |
| 10/16/2026 15:49 | 19 | 68.30 |
| 10/16/2026 15:49 | 400 | 68.30 |
| 10/16/2026 15:49 | 10 | 68.30 |
| 10/16/2026 15:49 | 20 | 68.40 |
| 10/16/2026 15:49 | 31 | 68.40 |
| 10/16/2026 15:49 | 300 | 68.40 |
| 10/16/2026 15:49 | 494 | 68.40 |
| 10/16/2026 15:49 | 6 | 68.40 |
| 10/16/2026 15:49 | 2 | 68.45 |
| 10/16/2026 15:49 | 1 | 68.45 |
| 10/16/2026 15:45 | 22 | 68.55 |
| 10/16/2026 15:45 | 37 | 68.60 |
| 10/16/2026 15:45 | 41 | 68.60 |
| 10/16/2026 15:44 | 3 | 68.80 |
| 10/16/2026 15:44 | 16 | 68.80 |
| 10/16/2026 15:43 | 18 | 68.85 |
| 10/16/2026 15:43 | 82 | 68.80 |
| 10/16/2026 15:42 | 60 | 68.80 |
| 10/16/2026 15:37 | 35 | 68.85 |
| 10/16/2026 15:37 | 15 | 68.90 |
| 10/16/2026 15:34 | 17 | 68.95 |
| 10/16/2026 15:34 | 15 | 68.95 |
| 10/16/2026 15:34 | 3 | 69.00 |
| 10/16/2026 15:34 | 15 | 69.00 |
| 10/16/2026 15:33 | 38 | 69.05 |
| 10/16/2026 15:33 | 75 | 69.05 |
| 10/16/2026 15:30 | 1 | 69.15 |
| 10/16/2026 15:30 | 3 | 69.20 |
| 10/16/2026 15:28 | 8 | 69.25 |
| 10/16/2026 15:28 | 6 | 69.25 |
| 10/16/2026 15:20 | 32 | 69.275 |
| 10/16/2026 15:12 | 100 | 69.30 |
| 10/16/2026 15:12 | 5 | 69.30 |
| 10/16/2026 15:12 | 3 | 69.30 |
| 10/16/2026 15:02 | 3 | 69.30 |
| 10/16/2026 15:02 | 1 | 69.30 |
| 10/16/2026 15:02 | 6 | 69.30 |
| 10/16/2026 15:02 | 7 | 69.30 |
| 10/16/2026 14:50 | 4 | 69.30 |
| 10/16/2026 14:50 | 9 | 69.30 |
| 10/16/2026 14:49 | 2 | 69.25 |
| 10/16/2026 14:48 | 5 | 69.25 |
| 10/16/2026 14:48 | 6 | 69.15 |
| 10/16/2026 14:48 | 29 | 69.15 |
| 10/16/2026 14:45 | 7 | 69.20 |
| 10/16/2026 14:45 | 21 | 69.30 |
| 10/16/2026 14:45 | 65 | 69.25 |
| 10/16/2026 14:45 | 44 | 69.25 |
| 10/16/2026 14:43 | 1 | 69.15 |
| 10/16/2026 14:43 | 2 | 69.15 |
| 10/16/2026 14:43 | 88 | 69.20 |
| 10/16/2026 14:43 | 1 | 69.20 |
| 10/16/2026 14:43 | 3 | 69.15 |
| 10/16/2026 14:43 | 13 | 69.15 |
| 10/16/2026 14:43 | 1 | 69.15 |
| 10/16/2026 14:43 | 189 | 69.15 |
| 10/16/2026 14:43 | 2 | 69.15 |
| 10/16/2026 14:43 | 12 | 69.15 |
| 10/16/2026 14:43 | 38 | 69.15 |
| 10/16/2026 14:43 | 38 | 69.15 |
| 10/16/2026 14:43 | 43 | 69.15 |
| 10/16/2026 14:43 | 40 | 69.15 |
| 10/16/2026 14:43 | 3 | 69.15 |
| 10/16/2026 14:43 | 13 | 69.15 |
| 10/16/2026 14:43 | 14 | 69.15 |
| 10/16/2026 14:43 | 17 | 69.15 |
| 10/16/2026 14:40 | 144 | 69.05 |
| 10/16/2026 14:35 | 18 | 69.00 |
| 10/16/2026 14:35 | 29 | 69.10 |
| 10/16/2026 14:35 | 2 | 69.00 |
| 10/16/2026 14:28 | 23 | 69.15 |
| 10/16/2026 14:24 | 1 | 69.10 |
| 10/16/2026 14:20 | 35 | 69.15 |
| 10/16/2026 14:19 | 72 | 69.30 |
| 10/16/2026 14:12 | 3 | 69.35 |
| 10/16/2026 14:12 | 25 | 69.35 |
| 10/16/2026 14:10 | 9 | 69.40 |
| 10/16/2026 14:10 | 14 | 69.40 |
| 10/16/2026 14:08 | 13 | 69.35 |
| 10/16/2026 14:08 | 4 | 69.35 |
| 10/16/2026 14:08 | 48 | 69.35 |
| 10/16/2026 14:08 | 4 | 69.30 |
| 10/16/2026 14:07 | 40 | 69.35 |
| 10/16/2026 14:05 | 44 | 69.30 |
| 10/16/2026 14:03 | 7 | 69.30 |
| 10/16/2026 14:03 | 6 | 69.35 |
| 10/16/2026 14:03 | 5 | 69.35 |
| 10/16/2026 14:03 | 6 | 69.35 |
| 10/16/2026 14:03 | 17 | 69.35 |
| 10/16/2026 14:03 | 6 | 69.35 |
| 10/16/2026 13:55 | 15 | 69.25 |
| 10/16/2026 13:47 | 10 | 69.40 |
| 10/16/2026 13:45 | 3 | 69.35 |
| 10/16/2026 13:45 | 15 | 69.45 |
| 10/16/2026 13:42 | 5 | 69.45 |
| 10/16/2026 13:41 | 50 | 69.45 |
| 10/16/2026 13:37 | 8 | 69.55 |
| 10/16/2026 13:37 | 30 | 69.50 |
| 10/16/2026 13:34 | 125 | 69.425 |
| 10/16/2026 13:33 | 7 | 69.50 |
| 10/16/2026 13:33 | 4 | 69.50 |
| 10/16/2026 13:30 | 150 | 69.55 |
| 10/16/2026 13:28 | 50 | 69.55 |
| 10/16/2026 13:28 | 2 | 69.55 |
| 10/16/2026 13:28 | 2 | 69.50 |
| 10/16/2026 13:28 | 44 | 69.50 |
| 10/16/2026 13:28 | 107 | 69.50 |
| 10/16/2026 13:28 | 27 | 69.50 |
| 10/16/2026 13:28 | 95 | 69.45 |
| 10/16/2026 13:28 | 27 | 69.45 |
| 10/16/2026 13:28 | 1 | 69.40 |
| 10/16/2026 13:20 | 15 | 69.60 |
| 10/16/2026 13:15 | 50 | 69.50 |
| 10/16/2026 13:11 | 15 | 69.45 |
| 10/16/2026 13:11 | 4 | 69.525 |
| 10/16/2026 13:10 | 21 | 69.45 |
| 10/16/2026 13:10 | 63 | 69.45 |
| 10/16/2026 13:10 | 2 | 69.45 |
| 10/16/2026 13:10 | 1 | 69.45 |
| 10/16/2026 13:10 | 9 | 69.35 |
| 10/16/2026 13:10 | 12 | 69.35 |
| 10/16/2026 13:10 | 100 | 69.30 |
| 10/16/2026 13:10 | 11 | 69.30 |
| 10/16/2026 13:10 | 35 | 69.35 |
| 10/16/2026 13:08 | 5 | 69.375 |
| 10/16/2026 13:08 | 29 | 69.375 |
| 10/16/2026 13:08 | 11 | 69.35 |
| 10/16/2026 13:08 | 83 | 69.35 |
| 10/16/2026 13:08 | 17 | 69.35 |
| 10/16/2026 13:06 | 14 | 69.45 |
| 10/16/2026 13:06 | 58 | 69.40 |
| 10/16/2026 13:06 | 70 | 69.375 |
| 10/16/2026 13:06 | 10 | 69.40 |
| 10/16/2026 13:06 | 34 | 69.40 |
| 10/16/2026 13:04 | 350 | 69.20 |
| 10/16/2026 13:04 | 50 | 69.20 |
| 10/16/2026 13:04 | 9 | 69.10 |
| 10/16/2026 13:04 | 8 | 69.05 |
| 10/16/2026 13:04 | 1 | 69.05 |
| 10/16/2026 13:04 | 50 | 69.00 |
| 10/16/2026 13:04 | 64 | 68.95 |
| 10/16/2026 13:04 | 7 | 68.90 |
| 10/16/2026 13:04 | 16 | 68.90 |
| 10/16/2026 13:02 | 25 | 68.85 |
| 10/16/2026 13:00 | 1 | 68.90 |
| 10/16/2026 12:59 | 38 | 68.85 |
| 10/16/2026 12:59 | 75 | 68.85 |
| 10/16/2026 12:59 | 104 | 68.85 |
| 10/16/2026 12:59 | 11 | 68.90 |
| 10/16/2026 12:59 | 97 | 68.90 |
| 10/16/2026 12:59 | 75 | 68.90 |
| 10/16/2026 12:56 | 19 | 68.90 |
| 10/16/2026 12:56 | 105 | 68.85 |
| 10/16/2026 12:56 | 34 | 68.80 |
| 10/16/2026 12:56 | 17 | 68.80 |
| 10/16/2026 12:55 | 14 | 68.75 |
| 10/16/2026 12:55 | 15 | 68.65 |
| 10/16/2026 12:55 | 6 | 68.75 |
| 10/16/2026 12:55 | 6 | 68.75 |
| 10/16/2026 12:55 | 2 | 68.75 |
| 10/16/2026 12:55 | 2 | 68.75 |
| 10/16/2026 12:54 | 1 | 68.75 |
| 10/16/2026 12:53 | 1 | 68.80 |
| 10/16/2026 12:53 | 3 | 68.80 |
| 10/16/2026 12:53 | 19 | 68.80 |
| 10/16/2026 12:53 | 6 | 68.80 |
| 10/16/2026 12:53 | 5 | 68.80 |
| 10/16/2026 12:51 | 2 | 68.80 |
| 10/16/2026 12:51 | 6 | 68.80 |
| 10/16/2026 12:22 | 20 | 68.85 |
| 10/16/2026 12:16 | 19 | 68.85 |
| 10/16/2026 12:14 | 20 | 68.95 |
| 10/16/2026 12:13 | 4 | 68.85 |
| 10/16/2026 12:11 | 22 | 68.95 |
| 10/16/2026 12:11 | 103 | 68.95 |
| 10/16/2026 12:09 | 9 | 68.85 |
| 10/16/2026 12:09 | 3 | 68.85 |
| 10/16/2026 12:09 | 28 | 68.95 |
| 10/16/2026 12:09 | 2 | 68.95 |
| 10/16/2026 12:08 | 25 | 69.00 |
| 10/16/2026 12:08 | 4 | 69.00 |
| 10/16/2026 12:08 | 6 | 69.00 |
| 10/16/2026 12:08 | 100 | 69.00 |
| 10/16/2026 12:08 | 11 | 68.90 |
| 10/16/2026 12:08 | 5 | 68.90 |
| 10/16/2026 12:08 | 11 | 68.90 |
| 10/16/2026 12:07 | 30 | 68.95 |
| 10/16/2026 12:03 | 200 | 69.00 |
| 10/16/2026 12:03 | 47 | 68.90 |
| 10/16/2026 12:03 | 4 | 68.80 |
| 10/16/2026 12:03 | 6 | 68.80 |
| 10/16/2026 12:03 | 4 | 68.80 |
| 10/16/2026 12:03 | 50 | 68.80 |
| 10/16/2026 12:02 | 18 | 68.70 |
| 10/16/2026 11:59 | 18 | 68.65 |
| 10/16/2026 11:58 | 6 | 68.75 |
| 10/16/2026 11:58 | 24 | 68.80 |
| 10/16/2026 11:58 | 6 | 68.75 |
| 10/16/2026 11:54 | 30 | 68.675 |
| 10/16/2026 11:53 | 11 | 68.65 |
| 10/16/2026 11:53 | 4 | 68.65 |
| 10/16/2026 11:53 | 19 | 68.65 |
| 10/16/2026 11:53 | 7 | 68.65 |
| 10/16/2026 11:53 | 1 | 68.65 |
| 10/16/2026 11:53 | 16 | 68.65 |
| 10/16/2026 11:52 | 35 | 68.75 |
| 10/16/2026 11:52 | 7 | 68.80 |
| 10/16/2026 11:52 | 22 | 68.70 |
| 10/16/2026 11:49 | 2 | 68.75 |
| 10/16/2026 11:48 | 12 | 68.65 |
| 10/16/2026 11:48 | 8 | 68.65 |
| 10/16/2026 11:48 | 1 | 68.65 |
| 10/16/2026 11:47 | 16 | 68.65 |
| 10/16/2026 11:47 | 6 | 68.65 |
| 10/16/2026 11:47 | 3 | 68.65 |
| 10/16/2026 11:46 | 55 | 68.60 |
| 10/16/2026 11:46 | 57 | 68.60 |
| 10/16/2026 11:46 | 223 | 68.60 |
| 10/16/2026 11:46 | 226 | 68.60 |
| 10/16/2026 11:46 | 97 | 68.60 |
| 10/16/2026 11:46 | 16 | 68.60 |
| 10/16/2026 11:46 | 64 | 68.60 |
| 10/16/2026 11:46 | 104 | 68.60 |
| 10/16/2026 11:45 | 26 | 68.55 |
| 10/16/2026 11:45 | 40 | 68.55 |
| 10/16/2026 11:45 | 17 | 68.55 |
| 10/16/2026 11:45 | 1 | 68.55 |
| 10/16/2026 11:45 | 99 | 68.55 |
| 10/16/2026 11:42 | 2 | 68.50 |
| 10/16/2026 11:41 | 15 | 68.50 |
| 10/16/2026 11:41 | 15 | 68.55 |
| 10/16/2026 11:41 | 6 | 68.55 |
| 10/16/2026 11:41 | 19 | 68.55 |
| 10/16/2026 11:22 | 12 | 68.60 |
| 10/16/2026 11:22 | 357 | 68.70 |
| 10/16/2026 11:22 | 6 | 68.70 |
| 10/16/2026 11:22 | 17 | 68.70 |
| 10/16/2026 11:22 | 6 | 68.65 |
| 10/16/2026 11:22 | 10 | 68.65 |
| 10/16/2026 11:22 | 37 | 68.70 |
| 10/16/2026 11:22 | 63 | 68.70 |
| 10/16/2026 11:21 | 363 | 68.70 |
| 10/16/2026 11:20 | 10 | 68.65 |
| 10/16/2026 11:18 | 8 | 68.70 |
| 10/16/2026 11:18 | 19 | 68.70 |
| 10/16/2026 11:18 | 5 | 68.75 |
| 10/16/2026 11:18 | 2 | 68.75 |
| 10/16/2026 11:17 | 7 | 68.80 |
| 10/16/2026 11:17 | 7 | 68.80 |
| 10/16/2026 11:17 | 6 | 68.80 |
| 10/16/2026 11:17 | 3 | 68.85 |
| 10/16/2026 11:17 | 103 | 68.85 |
| 10/16/2026 11:17 | 39 | 68.80 |
| 10/16/2026 11:16 | 93 | 68.75 |
| 10/16/2026 11:16 | 8 | 68.75 |
| 10/16/2026 11:16 | 113 | 68.75 |
| 10/16/2026 11:16 | 1 | 68.75 |
| 10/16/2026 11:16 | 7 | 68.75 |
| 10/16/2026 11:16 | 39 | 68.75 |
| 10/16/2026 11:16 | 39 | 68.80 |
| 10/16/2026 11:01 | 16 | 68.85 |
| 10/16/2026 10:57 | 8 | 68.85 |
| 10/16/2026 10:56 | 36 | 68.80 |
| 10/16/2026 10:56 | 64 | 68.80 |
| 10/16/2026 10:52 | 10 | 68.70 |
| 10/16/2026 10:46 | 42 | 68.65 |
| 10/16/2026 10:46 | 58 | 68.65 |
| 10/16/2026 10:36 | 5 | 68.60 |
| 10/16/2026 10:36 | 5 | 68.60 |
| 10/16/2026 10:36 | 3 | 68.60 |
| 10/16/2026 10:36 | 130 | 68.475 |
| 10/16/2026 10:34 | 22 | 68.45 |
| 10/16/2026 10:34 | 3 | 68.35 |
| 10/16/2026 10:34 | 6 | 68.35 |
| 10/16/2026 10:34 | 16 | 68.35 |
| 10/16/2026 10:34 | 6 | 68.35 |
| 10/16/2026 10:34 | 108 | 68.35 |
| 10/16/2026 10:30 | 8 | 68.25 |
| 10/16/2026 10:30 | 20 | 68.25 |
| 10/16/2026 10:30 | 9 | 68.30 |
| 10/16/2026 10:30 | 1 | 68.30 |
| 10/16/2026 10:30 | 13 | 68.30 |
| 10/16/2026 10:25 | 88 | 68.35 |
| 10/16/2026 10:24 | 1 | 68.35 |
| 10/16/2026 10:24 | 104 | 68.35 |
| 10/16/2026 10:24 | 52 | 68.35 |
| 10/16/2026 10:24 | 93 | 68.40 |
| 10/16/2026 10:24 | 50 | 68.40 |
| 10/16/2026 10:23 | 1 | 68.40 |
| 10/16/2026 10:23 | 51 | 68.35 |
| 10/16/2026 10:23 | 3 | 68.35 |
| 10/16/2026 10:23 | 16 | 68.35 |
| 10/16/2026 10:23 | 5 | 68.30 |
| 10/16/2026 10:20 | 2 | 68.45 |
| 10/16/2026 10:20 | 56 | 68.40 |
| 10/16/2026 10:16 | 20 | 68.55 |
| 10/16/2026 10:15 | 15 | 68.45 |
| 10/16/2026 10:12 | 12 | 68.50 |
| 10/16/2026 10:11 | 26 | 68.50 |
| 10/16/2026 10:11 | 74 | 68.50 |
| 10/16/2026 10:08 | 32 | 68.40 |
| 10/16/2026 10:08 | 3 | 68.45 |
| 10/16/2026 10:08 | 9 | 68.45 |
| 10/16/2026 10:08 | 8 | 68.45 |
| 10/16/2026 10:08 | 1 | 68.45 |
| 10/16/2026 10:05 | 3 | 68.35 |
| 10/16/2026 10:05 | 78 | 68.35 |
| 10/16/2026 10:01 | 12 | 68.35 |
| 10/16/2026 10:00 | 21 | 68.35 |
| 10/16/2026 10:00 | 4 | 68.35 |
| 10/16/2026 09:58 | 18 | 68.40 |
| 10/16/2026 09:58 | 14 | 68.35 |
| 10/16/2026 09:58 | 30 | 68.35 |
| 10/16/2026 09:58 | 16 | 68.35 |
| 10/16/2026 09:58 | 18 | 68.35 |
| 10/16/2026 09:58 | 19 | 68.35 |
| 10/16/2026 09:58 | 29 | 68.35 |
| 10/16/2026 09:53 | 6 | 68.20 |
| 10/16/2026 09:51 | 16 | 68.20 |
| 10/16/2026 09:51 | 12 | 68.20 |
| 10/16/2026 09:46 | 4 | 68.25 |
| 10/16/2026 09:46 | 96 | 68.25 |
| 10/16/2026 09:46 | 5 | 68.20 |
| 10/16/2026 09:46 | 16 | 68.20 |
| 10/16/2026 09:46 | 20 | 68.20 |
| 10/16/2026 09:46 | 1 | 68.30 |
| 10/16/2026 09:46 | 18 | 68.30 |
| 10/16/2026 09:43 | 30 | 68.35 |
| 10/16/2026 09:43 | 82 | 68.35 |
| 10/16/2026 09:43 | 98 | 68.55 |
| 10/16/2026 09:43 | 52 | 68.55 |
| 10/16/2026 09:38 | 18 | 68.35 |
| 10/16/2026 09:38 | 75 | 68.35 |
| 10/16/2026 09:38 | 25 | 68.30 |
| 10/16/2026 09:38 | 3 | 68.35 |
| 10/16/2026 09:38 | 26 | 68.35 |
| 10/16/2026 09:38 | 11 | 68.35 |
| 10/16/2026 09:38 | 40 | 68.30 |
| 10/16/2026 09:38 | 6 | 68.30 |
| 10/16/2026 09:38 | 99 | 68.25 |
| 10/16/2026 09:38 | 17 | 68.25 |
| 10/16/2026 09:37 | 6 | 68.30 |
| 10/16/2026 09:33 | 100 | 68.35 |
| 10/16/2026 09:30 | 16 | 68.20 |
| 10/16/2026 09:30 | 15 | 68.20 |
| 10/16/2026 09:30 | 125 | 68.275 |
| 10/16/2026 09:30 | 3 | 68.20 |
| 10/16/2026 09:30 | 1 | 68.10 |
| 10/16/2026 09:30 | 93 | 68.10 |
| 10/16/2026 09:30 | 7 | 68.10 |
| 10/16/2026 09:30 | 16 | 68.10 |
| 10/16/2026 09:30 | 69 | 68.10 |
| 10/16/2026 09:29 | 10 | 68.00 |
| 10/16/2026 09:24 | 17 | 68.20 |
| 10/16/2026 09:24 | 1 | 68.15 |
| 10/16/2026 09:24 | 112 | 68.15 |
| 10/16/2026 09:21 | 25 | 68.00 |
| 10/16/2026 09:18 | 3 | 68.05 |
| 10/16/2026 09:18 | 11 | 68.05 |
| 10/16/2026 09:18 | 65 | 68.05 |
| 10/16/2026 09:18 | 35 | 68.05 |
| 10/16/2026 09:18 | 6 | 68.15 |
| 10/16/2026 09:18 | 94 | 68.20 |
| 10/16/2026 09:18 | 147 | 68.30 |
| 10/16/2026 09:18 | 26 | 68.25 |
| 10/16/2026 09:18 | 147 | 68.30 |
| 10/16/2026 09:18 | 25 | 68.40 |
| 10/16/2026 09:18 | 1 | 68.45 |
| 10/16/2026 09:18 | 74 | 68.45 |
| 10/16/2026 09:16 | 16 | 68.65 |
| 10/16/2026 09:16 | 1 | 68.45 |
| 10/16/2026 09:09 | 188 | 68.90 |
| 10/16/2026 09:09 | 19 | 68.90 |
| 10/16/2026 09:09 | 14 | 68.95 |
| 10/16/2026 09:09 | 19 | 68.90 |
| 10/16/2026 09:04 | 3 | 68.60 |
| 10/16/2026 09:04 | 2 | 68.60 |
| 10/16/2026 09:03 | 49 | 68.50 |
| 10/16/2026 09:03 | 26 | 68.60 |
| 10/16/2026 09:03 | 99 | 68.55 |
| 10/16/2026 09:03 | 20 | 68.50 |
| 10/16/2026 09:03 | 65 | 68.50 |
| 10/16/2026 09:03 | 31 | 68.50 |
| 10/16/2026 09:03 | 164 | 68.50 |
| 10/16/2026 09:02 | 57 | 68.50 |
| 10/16/2026 09:02 | 65 | 68.50 |
| 10/16/2026 09:02 | 108 | 68.45 |
| 10/16/2026 09:01 | 38 | 68.45 |
| 10/16/2026 09:01 | 19 | 68.45 |
| 10/16/2026 09:01 | 37 | 68.45 |
| 10/16/2026 09:01 | 75 | 68.45 |
| 10/16/2026 09:00 | 44 | 68.45 |
| 10/16/2026 09:00 | 5 | 68.45 |
| 10/16/2026 09:00 | 1 | 68.45 |
| 10/16/2026 09:00 | 16 | 68.45 |
| 10/16/2026 09:00 | 4 | 68.30 |
| 10/16/2026 09:00 | 12 | 68.30 |
| 10/16/2026 09:00 | 5 | 68.30 |
| 10/16/2026 09:00 | 5 | 68.40 |
| 10/16/2026 09:00 | 523 | 68.40 |
| 10/16/2026 09:00 | 12 | 68.40 |
| 10/16/2026 09:00 | 7 | 68.40 |
| 10/16/2026 09:00 | 7 | 68.40 |
| 10/16/2026 09:00 | 33 | 68.40 |
| 10/16/2026 09:00 | 2 | 68.40 |
| 10/16/2026 09:00 | 1 | 68.40 |
| 10/16/2026 09:00 | 1 | 68.40 |
| 10/16/2026 09:00 | 1 | 68.40 |
| 10/16/2026 09:00 | 1 | 68.40 |
| 10/16/2026 09:00 | 1 | 68.40 |
| 10/16/2026 09:00 | 5 | 68.40 |
| 10/16/2026 09:00 | 1 | 68.40 |
| 10/16/2026 09:00 | 3 | 68.40 |
| 10/16/2026 09:00 | 2 | 68.40 |
| 10/16/2026 09:00 | 3 | 68.40 |
| 10/16/2026 09:00 | 2 | 68.40 |
| 10/16/2026 09:00 | 7 | 68.40 |
| 10/16/2026 09:00 | 3 | 68.40 |
| 10/16/2026 09:00 | 16 | 68.40 |
| 10/16/2026 09:00 | 4 | 68.40 |
| 10/16/2026 09:00 | 23 | 68.40 |
| 10/16/2026 09:00 | 2 | 68.40 |
| 10/16/2026 09:00 | 1 | 68.40 |
| 10/16/2026 09:00 | 2 | 68.40 |
| 10/16/2026 09:00 | 2 | 68.40 |
| 10/16/2026 09:00 | 70 | 68.40 |
| 10/16/2026 09:00 | 3 | 68.40 |
| 10/16/2026 09:00 | 17 | 68.40 |
| 10/16/2026 09:00 | 1 | 68.40 |
| 10/16/2026 09:00 | 7 | 68.40 |