Pharma Mar Br
PHM
EUR
BÖRSE:
STN
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
02.03.2026 - 09:55:27
Geld
02.03.2026 - 09:57:45
Geld
Volumen 		Brief
02.03.2026 - 09:55:28
Brief
Volumen
80.25
0.00 ( 0.00% )
80.15
34
80.50
226
Mehr Informationen
Analyse von TheScreener
27.02.2026
Einschätzung Neutral  
Interesse Stark  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
03/02/2026 09:53 960 80.00
03/02/2026 09:53 25 80.00
03/02/2026 09:53 200 80.00
03/02/2026 09:53 11 80.00
03/02/2026 09:53 100 80.00
03/02/2026 09:53 124 80.00
03/02/2026 09:53 250 80.00
03/02/2026 09:53 50 80.00
03/02/2026 09:53 23 80.00
03/02/2026 09:53 200 80.00
03/02/2026 09:53 45 80.00
03/02/2026 09:53 830 80.00
03/02/2026 09:53 670 80.00
03/02/2026 09:53 30 79.95
03/02/2026 09:52 64 79.85
03/02/2026 09:52 88 79.85
03/02/2026 09:52 73 79.85
03/02/2026 09:50 37 79.85
03/02/2026 09:50 43 79.85
03/02/2026 09:50 127 79.70
03/02/2026 09:49 1 79.70
03/02/2026 09:49 3 79.70
03/02/2026 09:49 15 79.60
03/02/2026 09:49 4 79.60
03/02/2026 09:49 29 79.60
03/02/2026 09:49 46 79.60
03/02/2026 09:49 26 79.60
03/02/2026 09:49 30 79.60
03/02/2026 09:49 44 79.70
03/02/2026 09:49 866 79.60
03/02/2026 09:49 205 79.60
03/02/2026 09:49 62 79.60
03/02/2026 09:48 67 79.60
03/02/2026 09:48 15 79.55
03/02/2026 09:48 16 79.55
03/02/2026 09:48 95 79.55
03/02/2026 09:48 37 79.50
03/02/2026 09:48 100 79.50
03/02/2026 09:48 430 79.50
03/02/2026 09:48 33 79.45
03/02/2026 09:48 16 79.35
03/02/2026 09:48 100 79.30
03/02/2026 09:48 20 79.10
03/02/2026 09:46 125 79.20
03/02/2026 09:46 67 79.20
03/02/2026 09:44 20 78.90
03/02/2026 09:44 26 78.90
03/02/2026 09:42 26 79.15
03/02/2026 09:42 37 79.15
03/02/2026 09:42 1000 79.00
03/02/2026 09:42 38 79.00
03/02/2026 09:42 20 79.00
03/02/2026 09:40 41 78.85
03/02/2026 09:39 20 78.75
03/02/2026 09:39 38 78.85
03/02/2026 09:39 21 78.85
03/02/2026 09:38 35 79.05
03/02/2026 09:37 30 78.95
03/02/2026 09:36 24 78.60
03/02/2026 09:36 100 78.60
03/02/2026 09:36 80 78.60
03/02/2026 09:36 41 78.60
03/02/2026 09:36 17 78.75
03/02/2026 09:36 37 78.80
03/02/2026 09:36 1 78.95
03/02/2026 09:36 2 78.90
03/02/2026 09:36 12 78.95
03/02/2026 09:36 39 78.95
03/02/2026 09:36 16 78.95
03/02/2026 09:36 21 78.95
03/02/2026 09:36 39 78.95
03/02/2026 09:36 2 78.95
03/02/2026 09:34 2 79.05
03/02/2026 09:34 41 79.05
03/02/2026 09:33 21 78.90
03/02/2026 09:33 32 78.90
03/02/2026 09:32 41 79.00
03/02/2026 09:32 4 79.00
03/02/2026 09:32 21 79.00
03/02/2026 09:32 34 79.00
03/02/2026 09:32 8 79.00
03/02/2026 09:32 100 79.00
03/02/2026 09:31 22 79.00
03/02/2026 09:31 22 79.00
03/02/2026 09:30 11 79.00
03/02/2026 09:30 22 79.05
03/02/2026 09:30 60 79.10
03/02/2026 09:30 80 79.05
03/02/2026 09:30 200 79.05
03/02/2026 09:29 28 78.90
03/02/2026 09:29 22 78.90
03/02/2026 09:29 1 78.90
03/02/2026 09:29 34 78.90
03/02/2026 09:29 85 78.75
03/02/2026 09:29 87 78.75
03/02/2026 09:29 24 78.90
03/02/2026 09:29 34 78.90
03/02/2026 09:27 30 79.05
03/02/2026 09:26 30 79.05
03/02/2026 09:26 75 79.00
03/02/2026 09:26 77 78.70
03/02/2026 09:26 25 78.70
03/02/2026 09:26 47 78.70
03/02/2026 09:26 100 78.75
03/02/2026 09:26 60 78.75
03/02/2026 09:26 75 78.80
03/02/2026 09:26 39 78.80
03/02/2026 09:26 24 78.90
03/02/2026 09:26 41 78.95
03/02/2026 09:25 41 79.00
03/02/2026 09:25 38 78.90
03/02/2026 09:25 24 78.90
03/02/2026 09:24 19 78.90
03/02/2026 09:24 1 78.90
03/02/2026 09:24 23 78.90
03/02/2026 09:24 64 78.90
03/02/2026 09:24 18 78.90
03/02/2026 09:23 45 79.05
03/02/2026 09:23 23 79.00
03/02/2026 09:23 35 79.00
03/02/2026 09:22 24 79.10
03/02/2026 09:22 21 79.20
03/02/2026 09:22 35 79.20
03/02/2026 09:21 34 79.45
03/02/2026 09:21 1 79.45
03/02/2026 09:20 898 79.00
03/02/2026 09:20 60 79.00
03/02/2026 09:20 33 79.00
03/02/2026 09:20 9 79.05
03/02/2026 09:20 51 78.95
03/02/2026 09:20 96 78.95
03/02/2026 09:20 35 79.00
03/02/2026 09:20 23 79.05
03/02/2026 09:20 31 79.05
03/02/2026 09:20 127 79.25
03/02/2026 09:20 127 79.25
03/02/2026 09:20 16 79.00
03/02/2026 09:20 11 79.00
03/02/2026 09:19 46 79.00
03/02/2026 09:19 44 78.95
03/02/2026 09:19 20 78.80
03/02/2026 09:19 2 78.80
03/02/2026 09:19 162 78.80
03/02/2026 09:19 2 78.80
03/02/2026 09:19 14 78.80
03/02/2026 09:19 87 78.80
03/02/2026 09:19 63 78.80
03/02/2026 09:19 14 78.80
03/02/2026 09:19 35 78.80
03/02/2026 09:19 35 78.70
03/02/2026 09:19 16 78.70
03/02/2026 09:18 23 78.55
03/02/2026 09:18 37 78.55
03/02/2026 09:17 23 78.70
03/02/2026 09:17 80 78.65
03/02/2026 09:17 34 78.70
03/02/2026 09:17 23 78.70
03/02/2026 09:17 40 78.85
03/02/2026 09:17 23 78.90
03/02/2026 09:17 32 78.90
03/02/2026 09:17 21 78.90
03/02/2026 09:17 24 79.00
03/02/2026 09:16 97 79.00
03/02/2026 09:16 34 79.00
03/02/2026 09:16 127 79.05
03/02/2026 09:16 90 79.05
03/02/2026 09:16 41 79.05
03/02/2026 09:16 71 79.10
03/02/2026 09:16 97 79.10
03/02/2026 09:16 25 79.20
03/02/2026 09:16 35 79.20
03/02/2026 09:15 121 79.25
03/02/2026 09:15 35 79.30
03/02/2026 09:15 19 79.50
03/02/2026 09:15 160 79.50
03/02/2026 09:15 50 79.50
03/02/2026 09:15 450 79.50
03/02/2026 09:15 263 79.50
03/02/2026 09:15 187 79.50
03/02/2026 09:15 40 79.45
03/02/2026 09:15 60 79.40
03/02/2026 09:14 23 79.40
03/02/2026 09:14 50 79.15
03/02/2026 09:14 35 79.10
03/02/2026 09:14 90 78.95
03/02/2026 09:14 84 78.95
03/02/2026 09:14 250 78.85
03/02/2026 09:14 230 78.80
03/02/2026 09:14 40 78.75
03/02/2026 09:13 75 78.65
03/02/2026 09:13 43 78.65
03/02/2026 09:13 100 78.50
03/02/2026 09:13 216 78.50
03/02/2026 09:13 54 78.50
03/02/2026 09:13 64 78.45
03/02/2026 09:12 27 78.30
03/02/2026 09:12 24 78.30
03/02/2026 09:12 18 78.30
03/02/2026 09:09 42 78.75
03/02/2026 09:09 22 78.70
03/02/2026 09:09 38 78.70
03/02/2026 09:09 42 78.70
03/02/2026 09:09 128 78.55
03/02/2026 09:09 14 78.45
03/02/2026 09:09 8 78.45
03/02/2026 09:09 34 78.45
03/02/2026 09:09 22 78.40
03/02/2026 09:09 628 78.50
03/02/2026 09:09 128 78.30
03/02/2026 09:09 22 78.20
03/02/2026 09:09 22 78.15
03/02/2026 09:09 100 78.15
03/02/2026 09:09 80 78.20
03/02/2026 09:09 27 77.95
03/02/2026 09:09 129 77.90
03/02/2026 09:09 60 77.90
03/02/2026 09:09 500 77.90
03/02/2026 09:09 34 77.95
03/02/2026 09:09 39 77.95
03/02/2026 09:09 21 78.00
03/02/2026 09:09 27 78.00
03/02/2026 09:08 33 78.00
03/02/2026 09:08 28 78.05
03/02/2026 09:08 39 78.05
03/02/2026 09:08 11 78.50
03/02/2026 09:08 24 78.50
03/02/2026 09:08 6 78.35
03/02/2026 09:08 25 78.35
03/02/2026 09:08 6 78.35
03/02/2026 09:08 25 78.35
03/02/2026 09:08 75 78.35
03/02/2026 09:07 128 78.50
03/02/2026 09:07 27 78.50
03/02/2026 09:07 76 78.50
03/02/2026 09:07 551 78.50
03/02/2026 09:07 250 78.50
03/02/2026 09:07 27 78.45
03/02/2026 09:07 35 78.45
03/02/2026 09:07 33 78.45
03/02/2026 09:07 44 78.45
03/02/2026 09:06 10 78.50
03/02/2026 09:06 40 77.85
03/02/2026 09:06 109 78.45
03/02/2026 09:06 128 78.20
03/02/2026 09:06 25 78.20
03/02/2026 09:06 35 78.20
03/02/2026 09:06 25 78.15
03/02/2026 09:06 49 78.15
03/02/2026 09:05 23 78.05
03/02/2026 09:05 25 78.05
03/02/2026 09:05 1 77.55
03/02/2026 09:05 129 78.05
03/02/2026 09:05 550 78.00
03/02/2026 09:05 1 77.80
03/02/2026 09:05 75 77.50
03/02/2026 09:05 40 77.50
03/02/2026 09:04 6 77.95
03/02/2026 09:03 57 77.00
03/02/2026 09:03 35 77.15
03/02/2026 09:03 28 77.30
03/02/2026 09:03 130 77.30
03/02/2026 09:03 404 77.30
03/02/2026 09:03 96 77.30
03/02/2026 09:03 3 77.40
03/02/2026 09:03 11 77.40
03/02/2026 09:03 19 77.40
03/02/2026 09:03 31 77.40
03/02/2026 09:03 5 77.60
03/02/2026 09:03 25 77.60
03/02/2026 09:03 103 77.60
03/02/2026 09:03 26 77.50
03/02/2026 09:03 100 77.50
03/02/2026 09:02 100 78.00
03/02/2026 09:02 100 78.00
03/02/2026 09:02 134 76.90
03/02/2026 09:02 34 76.90
03/02/2026 09:02 40 77.05
03/02/2026 09:02 31 77.05
03/02/2026 09:02 43 77.05
03/02/2026 09:02 15 77.95
03/02/2026 09:02 60 77.95
03/02/2026 09:01 24 77.50
03/02/2026 09:01 24 77.50
03/02/2026 09:01 88 77.50
03/02/2026 09:01 12 77.50
03/02/2026 09:01 100 78.00
03/02/2026 09:01 375 77.55
03/02/2026 09:01 22 77.30
03/02/2026 09:01 350 77.30
03/02/2026 09:00 100 76.00
03/02/2026 09:00 10 75.85
03/02/2026 09:00 12 75.85
03/02/2026 09:00 1 76.45
03/02/2026 09:00 13 76.45
03/02/2026 09:00 77 76.45
03/02/2026 09:00 70 75.85
03/02/2026 09:00 20 75.95
03/02/2026 09:00 125 75.95
03/02/2026 09:00 19 75.90
03/02/2026 09:00 20 75.90
03/02/2026 09:00 25 76.00
03/02/2026 09:00 66 76.05
03/02/2026 09:00 5 76.05
03/02/2026 09:00 22 76.75
03/02/2026 09:00 20 76.60
03/02/2026 09:00 5 76.00
03/02/2026 09:00 10 76.00
03/02/2026 09:00 11 76.00
03/02/2026 09:00 104 76.20
03/02/2026 09:00 96 76.20
03/02/2026 09:00 100 76.75
03/02/2026 09:00 35 77.05
03/02/2026 09:00 202 77.10
03/02/2026 09:00 87 77.15
03/02/2026 09:00 7 77.15
03/02/2026 09:00 18 77.15
03/02/2026 09:00 22 77.15
03/02/2026 09:00 35 77.15
03/02/2026 09:00 200 77.15
03/02/2026 09:00 8 77.15
03/02/2026 09:00 10 77.15
03/02/2026 09:00 1 77.15
03/02/2026 09:00 57 77.15
03/02/2026 09:00 43 77.15
03/02/2026 09:00 17 77.15
03/02/2026 09:00 69 77.15
03/02/2026 09:00 81 77.15
03/02/2026 09:00 19 77.15
03/02/2026 09:00 21 77.15
03/02/2026 09:00 74 77.15
03/02/2026 09:00 25 77.15
03/02/2026 09:00 6 77.15
03/02/2026 09:00 6 77.15
03/02/2026 09:00 16 77.15
03/02/2026 09:00 84 77.15
03/02/2026 09:00 50 77.15
03/02/2026 09:00 19 77.15
03/02/2026 09:00 15 77.15
03/02/2026 09:00 50 77.15
03/02/2026 09:00 51 77.15
03/02/2026 09:00 70 77.15
03/02/2026 09:00 16 77.15
03/02/2026 09:00 94 77.15
03/02/2026 09:00 75 77.15
03/02/2026 09:00 90 77.15
03/02/2026 09:00 25 77.15
03/02/2026 09:00 151 77.15
03/02/2026 09:00 17 77.15
03/02/2026 09:00 177 77.15
03/02/2026 09:00 2 77.15
03/02/2026 09:00 16 77.15
03/02/2026 09:00 1 77.15
03/02/2026 09:00 8 77.15
03/02/2026 09:00 51 77.15
03/02/2026 09:00 9 77.15
03/02/2026 09:00 9 77.15
03/02/2026 09:00 6 77.15
03/02/2026 09:00 13 77.15
03/02/2026 09:00 74 77.15
03/02/2026 09:00 50 77.15
03/02/2026 09:00 30 77.15
03/02/2026 09:00 5 77.15
03/02/2026 09:00 50 77.15
03/02/2026 09:00 9 77.15
03/02/2026 09:00 6 77.15
03/02/2026 09:00 3 77.15
03/02/2026 09:00 24 77.15
03/02/2026 09:00 175 77.15
03/02/2026 09:00 25 77.15
03/02/2026 09:00 50 77.15
03/02/2026 09:00 126 77.15
03/02/2026 09:00 24 77.15