Pharma Mar Br
PHM
EUR
BÖRSE:
STN
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
04.04.2025 - 13:34:11
Geld
04.04.2025 - 13:34:11
Geld
Volumen 		Brief
04.04.2025 - 13:33:10
Brief
Volumen
73.70
-3.85 ( -4.95% )
73.70
118
74.00
10
Mehr Informationen
Analyse von TheScreener
01.04.2025
Einschätzung Neutral  
Interesse Sehr mässig  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
04/04/2025 13:32 42 73.70
04/04/2025 13:32 21 73.70
04/04/2025 13:32 67 73.70
04/04/2025 13:32 80 73.70
04/04/2025 13:32 101 73.35
04/04/2025 13:32 81 73.45
04/04/2025 13:32 18 73.45
04/04/2025 13:32 51 73.45
04/04/2025 13:32 59 73.50
04/04/2025 13:32 11 73.50
04/04/2025 13:32 73 72.85
04/04/2025 13:32 22 72.90
04/04/2025 13:32 50 73.00
04/04/2025 13:32 15 73.00
04/04/2025 13:32 50 73.00
04/04/2025 13:32 100 73.00
04/04/2025 13:32 10 73.00
04/04/2025 13:32 41 73.05
04/04/2025 13:32 100 73.10
04/04/2025 13:32 34 73.20
04/04/2025 13:32 250 73.30
04/04/2025 13:32 41 73.35
04/04/2025 13:32 31 73.40
04/04/2025 13:32 250 73.40
04/04/2025 13:32 45 73.40
04/04/2025 13:32 41 73.45
04/04/2025 13:32 150 73.50
04/04/2025 13:32 250 73.50
04/04/2025 13:32 50 73.50
04/04/2025 13:32 50 73.50
04/04/2025 13:32 250 73.55
04/04/2025 13:32 45 73.55
04/04/2025 13:32 29 73.70
04/04/2025 13:32 23 73.70
04/04/2025 13:32 143 73.90
04/04/2025 13:31 27 73.60
04/04/2025 13:31 41 73.60
04/04/2025 13:31 5 73.70
04/04/2025 13:31 7 73.75
04/04/2025 13:30 6 73.85
04/04/2025 13:30 30 73.85
04/04/2025 13:30 6 73.85
04/04/2025 13:30 150 73.85
04/04/2025 13:30 22 73.85
04/04/2025 13:30 22 73.85
04/04/2025 13:30 22 73.85
04/04/2025 13:29 6 73.90
04/04/2025 13:29 104 73.90
04/04/2025 13:28 91 74.00
04/04/2025 13:28 130 74.00
04/04/2025 13:28 50 74.00
04/04/2025 13:27 578 74.00
04/04/2025 13:27 22 73.95
04/04/2025 13:27 149 73.95
04/04/2025 13:27 42 74.00
04/04/2025 13:26 23 74.00
04/04/2025 13:26 23 74.00
04/04/2025 13:26 149 74.15
04/04/2025 13:26 46 74.15
04/04/2025 13:25 51 74.50
04/04/2025 13:25 250 74.45
04/04/2025 13:25 148 74.35
04/04/2025 13:25 83 74.30
04/04/2025 13:25 46 74.25
04/04/2025 13:24 227 73.90
04/04/2025 13:24 149 74.00
04/04/2025 13:24 24 74.00
04/04/2025 13:24 65 74.10
04/04/2025 13:24 65 74.10
04/04/2025 13:24 84 74.10
04/04/2025 13:23 46 74.30
04/04/2025 13:23 48 74.45
04/04/2025 13:23 1 74.45
04/04/2025 13:23 49 74.45
04/04/2025 13:23 3 74.40
04/04/2025 13:23 1 74.35
04/04/2025 13:23 9 74.20
04/04/2025 13:22 30 74.00
04/04/2025 13:22 67 74.00
04/04/2025 13:22 166 74.00
04/04/2025 13:21 19 73.95
04/04/2025 13:21 60 73.90
04/04/2025 13:21 20 74.00
04/04/2025 13:21 50 74.00
04/04/2025 13:21 50 74.00
04/04/2025 13:21 46 74.10
04/04/2025 13:21 103 74.10
04/04/2025 13:21 21 74.15
04/04/2025 13:21 39 74.15
04/04/2025 13:17 26 74.05
04/04/2025 13:16 47 74.15
04/04/2025 13:16 77 74.15
04/04/2025 13:16 82 74.10
04/04/2025 13:15 89 74.10
04/04/2025 13:15 98 74.10
04/04/2025 13:15 7 74.10
04/04/2025 13:14 22 74.15
04/04/2025 13:12 37 74.15
04/04/2025 13:12 23 74.15
04/04/2025 13:12 145 74.20
04/04/2025 13:11 70 74.40
04/04/2025 13:10 50 74.30
04/04/2025 13:10 32 74.30
04/04/2025 13:10 26 74.35
04/04/2025 13:10 1 74.35
04/04/2025 13:10 109 74.35
04/04/2025 13:08 20 74.45
04/04/2025 13:08 20 74.50
04/04/2025 13:07 25 74.45
04/04/2025 13:07 100 74.45
04/04/2025 13:07 46 74.50
04/04/2025 13:07 141 74.85
04/04/2025 13:07 49 74.75
04/04/2025 13:07 10 74.75
04/04/2025 13:06 73 74.50
04/04/2025 13:06 5 74.50
04/04/2025 13:04 255 74.50
04/04/2025 13:04 85 74.50
04/04/2025 13:02 10 74.75
04/04/2025 13:02 5 74.30
04/04/2025 13:02 20 74.75
04/04/2025 13:01 16 74.30
04/04/2025 13:01 10 74.70
04/04/2025 13:01 41 74.65
04/04/2025 13:01 7 74.60
04/04/2025 13:01 40 74.50
04/04/2025 13:01 22 74.50
04/04/2025 13:00 25 74.35
04/04/2025 13:00 51 74.35
04/04/2025 13:00 51 74.35
04/04/2025 13:00 51 74.35
04/04/2025 13:00 95 74.35
04/04/2025 13:00 72 74.35
04/04/2025 13:00 68 74.30
04/04/2025 12:59 15 74.10
04/04/2025 12:59 28 74.45
04/04/2025 12:59 7 74.30
04/04/2025 12:58 147 74.15
04/04/2025 12:58 89 74.15
04/04/2025 12:58 89 74.15
04/04/2025 12:58 117 74.20
04/04/2025 12:58 67 74.25
04/04/2025 12:58 72 74.25
04/04/2025 12:57 149 74.25
04/04/2025 12:57 138 74.35
04/04/2025 12:56 50 74.40
04/04/2025 12:55 21 74.60
04/04/2025 12:55 46 74.55
04/04/2025 12:54 15 74.25
04/04/2025 12:54 15 74.25
04/04/2025 12:51 67 74.20
04/04/2025 12:51 31 74.10
04/04/2025 12:51 18 74.05
04/04/2025 12:51 46 74.10
04/04/2025 12:50 1 74.15
04/04/2025 12:50 32 74.20
04/04/2025 12:50 68 74.20
04/04/2025 12:50 13 74.20
04/04/2025 12:50 102 74.20
04/04/2025 12:50 28 74.25
04/04/2025 12:50 13 74.30
04/04/2025 12:49 40 74.25
04/04/2025 12:49 2 74.20
04/04/2025 12:49 24 74.25
04/04/2025 12:49 16 74.25
04/04/2025 12:49 13 74.25
04/04/2025 12:48 59 74.35
04/04/2025 12:47 39 74.30
04/04/2025 12:47 85 74.30
04/04/2025 12:47 32 74.20
04/04/2025 12:47 13 74.25
04/04/2025 12:47 78 74.25
04/04/2025 12:46 47 74.25
04/04/2025 12:46 13 74.30
04/04/2025 12:46 127 74.30
04/04/2025 12:46 13 74.35
04/04/2025 12:45 49 74.60
04/04/2025 12:45 10 74.60
04/04/2025 12:45 46 74.50
04/04/2025 12:45 27 74.20
04/04/2025 12:45 12 74.25
04/04/2025 12:45 4 74.45
04/04/2025 12:44 3 74.45
04/04/2025 12:44 9 74.45
04/04/2025 12:42 13 74.40
04/04/2025 12:42 84 74.40
04/04/2025 12:41 4 74.85
04/04/2025 12:41 46 74.80
04/04/2025 12:40 84 74.70
04/04/2025 12:40 46 74.65
04/04/2025 12:38 15 74.20
04/04/2025 12:38 44 74.05
04/04/2025 12:38 23 74.15
04/04/2025 12:38 15 74.20
04/04/2025 12:38 140 74.20
04/04/2025 12:37 20 74.25
04/04/2025 12:37 25 74.40
04/04/2025 12:37 4 74.20
04/04/2025 12:36 10 74.30
04/04/2025 12:36 70 74.30
04/04/2025 12:36 5 74.30
04/04/2025 12:36 7 74.30
04/04/2025 12:36 67 74.45
04/04/2025 12:36 9 74.45
04/04/2025 12:36 71 74.30
04/04/2025 12:36 1 74.45
04/04/2025 12:36 14 74.45
04/04/2025 12:36 18 74.45
04/04/2025 12:36 2 74.45
04/04/2025 12:36 13 74.45
04/04/2025 12:36 2 74.45
04/04/2025 12:36 13 74.45
04/04/2025 12:36 2 74.45
04/04/2025 12:36 13 74.45
04/04/2025 12:36 27 74.45
04/04/2025 12:36 35 74.35
04/04/2025 12:35 16 74.25
04/04/2025 12:35 21 74.25
04/04/2025 12:34 40 74.40
04/04/2025 12:34 9 74.40
04/04/2025 12:34 16 74.40
04/04/2025 12:34 216 74.40
04/04/2025 12:34 120 74.40