Pharma Mar Br
PHM
EUR
STOCK MARKET:
STN
Closed
 
...
Large gap with delayed quotes
Official
08/29/2025 - 17:35:29
Bid
08/29/2025 - 18:00:44
Bid
Volume 		Ask
08/29/2025 - 18:00:44
Ask
Volume
81.30
-1.55 ( -1.87% )
80.80
200
81.85
145
More information
Analysis by TheScreener
29.08.2025
Evaluation Neutral  
Interest Weak  
Sensibility Middle  

History data

Date Local exchange time Volume Price
08/29/2025 17:29 39 81.55
08/29/2025 17:29 10 81.45
08/29/2025 17:29 40 81.45
08/29/2025 17:28 10 81.25
08/29/2025 17:24 25 81.30
08/29/2025 17:24 2 81.25
08/29/2025 17:24 18 81.25
08/29/2025 17:20 24 81.20
08/29/2025 17:20 20 81.25
08/29/2025 17:20 22 81.25
08/29/2025 17:20 23 81.30
08/29/2025 17:20 61 81.30
08/29/2025 17:20 23 81.30
08/29/2025 17:20 19 81.30
08/29/2025 17:20 11 81.30
08/29/2025 17:20 50 81.30
08/29/2025 17:15 40 81.35
08/29/2025 17:13 10 81.20
08/29/2025 17:11 10 81.20
08/29/2025 17:09 30 81.20
08/29/2025 17:09 3 81.20
08/29/2025 17:09 2 81.30
08/29/2025 17:09 22 81.30
08/29/2025 17:06 2 81.30
08/29/2025 17:06 5 81.30
08/29/2025 17:06 16 81.30
08/29/2025 17:06 39 81.30
08/29/2025 17:06 30 81.30
08/29/2025 17:06 20 81.30
08/29/2025 17:06 80 81.30
08/29/2025 17:02 18 81.20
08/29/2025 17:02 2 81.20
08/29/2025 17:02 25 81.20
08/29/2025 17:02 4 81.15
08/29/2025 17:02 46 81.15
08/29/2025 17:02 1 81.15
08/29/2025 16:59 24 81.00
08/29/2025 16:59 32 81.00
08/29/2025 16:59 14 81.05
08/29/2025 16:55 25 81.10
08/29/2025 16:50 47 81.15
08/29/2025 16:50 40 81.15
08/29/2025 16:50 52 81.10
08/29/2025 16:50 1 81.10
08/29/2025 16:50 50 81.10
08/29/2025 16:50 31 81.00
08/29/2025 16:47 1 81.15
08/29/2025 16:47 25 81.15
08/29/2025 16:45 1 81.10
08/29/2025 16:45 46 81.10
08/29/2025 16:45 3 81.10
08/29/2025 16:45 1 81.10