Pharma Mar Br
PHM
EUR
STOCK MARKET:
STN
Closed
 
...
Large gap with delayed quotes
Official
05/22/2026 - 17:35:06
Bid
05/22/2026 - 17:45:00
Bid
Volume 		Ask
05/22/2026 - 17:45:00
Ask
Volume
100.80
+0.80 ( +0.80% )
100.70
5
100.80
64
More information
Analysis by TheScreener
22.05.2026
Evaluation Neutral  
Interest Very strong  
Sensibility Middle  

History data

Date Local exchange time Volume Price
05/22/2026 17:29 5 100.80
05/22/2026 17:25 35 100.90
05/22/2026 17:22 86 100.80
05/22/2026 17:21 13 100.80
05/22/2026 17:21 34 100.80
05/22/2026 17:21 1 100.90
05/22/2026 17:21 50 100.90
05/22/2026 17:21 27 100.90
05/22/2026 17:21 15 100.90
05/22/2026 17:21 1 100.90
05/22/2026 17:21 98 100.90
05/22/2026 17:18 70 101.00
05/22/2026 17:18 10 101.00
05/22/2026 17:18 10 101.00
05/22/2026 17:18 25 101.00
05/22/2026 17:18 12 101.00
05/22/2026 17:18 200 101.00
05/22/2026 17:18 1000 101.00
05/22/2026 17:18 37 100.90
05/22/2026 17:18 37 100.90
05/22/2026 17:18 5 100.90
05/22/2026 17:18 1 100.80
05/22/2026 17:18 67 100.80
05/22/2026 17:16 20 100.60
05/22/2026 17:15 41 100.60
05/22/2026 17:13 6 100.80
05/22/2026 17:13 15 100.80
05/22/2026 17:13 27 100.80
05/22/2026 17:13 52 100.80
05/22/2026 17:13 49 100.80
05/22/2026 17:13 18 100.80
05/22/2026 17:13 20 100.90
05/22/2026 17:07 5 100.90
05/22/2026 17:07 7 100.90
05/22/2026 17:07 51 100.90
05/22/2026 17:07 51 100.90
05/22/2026 17:07 1 100.90
05/22/2026 17:07 58 100.90
05/22/2026 17:07 59 100.90
05/22/2026 17:07 164 100.90
05/22/2026 17:07 15 100.90
05/22/2026 17:06 18 100.90
05/22/2026 17:06 22 100.90
05/22/2026 17:06 38 100.90
05/22/2026 17:05 36 100.90
05/22/2026 17:05 49 100.90
05/22/2026 17:05 286 100.90
05/22/2026 17:05 33 100.90
05/22/2026 17:05 84 100.90
05/22/2026 17:05 169 100.90
05/22/2026 17:05 100 100.90
05/22/2026 17:04 45 100.90
05/22/2026 17:03 65 100.90
05/22/2026 17:03 4 100.90
05/22/2026 17:03 63 100.80
05/22/2026 17:01 68 100.70
05/22/2026 17:01 13 100.70
05/22/2026 17:01 26 100.70
05/22/2026 17:00 5 100.80
05/22/2026 16:59 81 100.80
05/22/2026 16:59 5 100.80
05/22/2026 16:59 310 100.80
05/22/2026 16:54 88 100.80
05/22/2026 16:54 34 100.80
05/22/2026 16:54 34 100.80
05/22/2026 16:54 34 100.80
05/22/2026 16:53 8 100.60
05/22/2026 16:53 10 100.60
05/22/2026 16:48 9 100.70
05/22/2026 16:48 33 100.70
05/22/2026 16:48 15 100.60
05/22/2026 16:48 182 100.50
05/22/2026 16:48 152 100.50
05/22/2026 16:48 666 100.50
05/22/2026 16:46 213 100.30
05/22/2026 16:46 7 100.30
05/22/2026 16:43 33 100.50
05/22/2026 16:43 182 100.60
05/22/2026 16:43 89 100.60
05/22/2026 16:42 5 100.50
05/22/2026 16:42 11 100.50
05/22/2026 16:41 2 100.50
05/22/2026 16:41 3 100.50
05/22/2026 16:41 2 100.50
05/22/2026 16:40 17 100.50
05/22/2026 16:40 23 100.50
05/22/2026 16:40 17 100.50
05/22/2026 16:40 194 100.50