Large gap with delayed quotes
|
Official
08/24/2026
-
17:35:13
|
Bid
08/24/2026 -
17:45:00
|
Bid Volume |
Ask
08/24/2026 -
17:45:00
|
Ask Volume |
|---|---|---|---|---|
|
82.30
-1.00
(
-1.20% )
|
82.25
|
1,000 |
82.35
|
25 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/24/2026 17:40 | 10 | 82.30 |
| 08/24/2026 17:35 | 25 | 82.30 |
| 08/24/2026 17:35 | 30 | 82.30 |
| 08/24/2026 17:35 | 37 | 82.30 |
| 08/24/2026 17:35 | 162 | 82.30 |
| 08/24/2026 17:35 | 6 | 82.30 |
| 08/24/2026 17:35 | 6 | 82.30 |
| 08/24/2026 17:35 | 11 | 82.30 |
| 08/24/2026 17:35 | 18 | 82.30 |
| 08/24/2026 17:35 | 1 | 82.30 |
| 08/24/2026 17:35 | 9 | 82.30 |
| 08/24/2026 17:35 | 49 | 82.30 |
| 08/24/2026 17:35 | 4 | 82.30 |
| 08/24/2026 17:35 | 8 | 82.30 |
| 08/24/2026 17:35 | 21 | 82.30 |
| 08/24/2026 17:35 | 27 | 82.30 |
| 08/24/2026 17:35 | 26 | 82.30 |
| 08/24/2026 17:35 | 31 | 82.30 |
| 08/24/2026 17:35 | 16 | 82.30 |
| 08/24/2026 17:35 | 17 | 82.30 |
| 08/24/2026 17:35 | 33 | 82.30 |
| 08/24/2026 17:35 | 29 | 82.30 |
| 08/24/2026 17:35 | 105 | 82.30 |
| 08/24/2026 17:35 | 2 | 82.30 |
| 08/24/2026 17:35 | 2 | 82.30 |
| 08/24/2026 17:35 | 262 | 82.30 |
| 08/24/2026 17:35 | 192 | 82.30 |
| 08/24/2026 17:35 | 58 | 82.30 |
| 08/24/2026 17:35 | 40 | 82.30 |
| 08/24/2026 17:35 | 319 | 82.30 |
| 08/24/2026 17:35 | 4 | 82.30 |
| 08/24/2026 17:35 | 4 | 82.30 |
| 08/24/2026 17:35 | 3 | 82.30 |
| 08/24/2026 17:35 | 162 | 82.30 |
| 08/24/2026 17:35 | 11 | 82.30 |
| 08/24/2026 17:35 | 28 | 82.30 |
| 08/24/2026 17:35 | 47 | 82.30 |
| 08/24/2026 17:35 | 24 | 82.30 |
| 08/24/2026 17:35 | 29 | 82.30 |
| 08/24/2026 17:35 | 3 | 82.30 |
| 08/24/2026 17:35 | 3 | 82.30 |
| 08/24/2026 17:35 | 1 | 82.30 |
| 08/24/2026 17:35 | 1 | 82.30 |
| 08/24/2026 17:35 | 3 | 82.30 |
| 08/24/2026 17:35 | 2 | 82.30 |
| 08/24/2026 17:35 | 13 | 82.30 |
| 08/24/2026 17:35 | 124 | 82.30 |
| 08/24/2026 17:35 | 12 | 82.30 |
| 08/24/2026 17:35 | 140 | 82.30 |
| 08/24/2026 17:35 | 173 | 82.30 |
| 08/24/2026 17:35 | 34 | 82.30 |
| 08/24/2026 17:35 | 72 | 82.30 |
| 08/24/2026 17:35 | 153 | 82.30 |
| 08/24/2026 17:35 | 16 | 82.30 |
| 08/24/2026 17:35 | 79 | 82.30 |
| 08/24/2026 17:35 | 210 | 82.30 |
| 08/24/2026 17:35 | 13 | 82.30 |
| 08/24/2026 17:35 | 36 | 82.30 |
| 08/24/2026 17:35 | 2 | 82.30 |
| 08/24/2026 17:35 | 78 | 82.30 |
| 08/24/2026 17:35 | 1 | 82.30 |
| 08/24/2026 17:35 | 2 | 82.30 |
| 08/24/2026 17:35 | 2 | 82.30 |
| 08/24/2026 17:35 | 25 | 82.30 |
| 08/24/2026 17:35 | 6 | 82.30 |
| 08/24/2026 17:35 | 13 | 82.30 |
| 08/24/2026 17:35 | 10 | 82.30 |
| 08/24/2026 17:35 | 37 | 82.30 |
| 08/24/2026 17:35 | 5 | 82.30 |
| 08/24/2026 17:35 | 1 | 82.30 |
| 08/24/2026 17:35 | 50 | 82.30 |
| 08/24/2026 17:35 | 219 | 82.30 |
| 08/24/2026 17:35 | 47 | 82.30 |
| 08/24/2026 17:35 | 76 | 82.30 |
| 08/24/2026 17:35 | 76 | 82.30 |
| 08/24/2026 17:35 | 25 | 82.30 |
| 08/24/2026 17:35 | 2 | 82.30 |
| 08/24/2026 17:35 | 50 | 82.30 |
| 08/24/2026 17:35 | 3 | 82.30 |
| 08/24/2026 17:35 | 50 | 82.30 |
| 08/24/2026 17:35 | 20 | 82.30 |
| 08/24/2026 17:35 | 90 | 82.30 |
| 08/24/2026 17:35 | 14 | 82.30 |
| 08/24/2026 17:35 | 92 | 82.30 |
| 08/24/2026 17:35 | 6 | 82.30 |
| 08/24/2026 17:35 | 30 | 82.30 |
| 08/24/2026 17:35 | 7 | 82.30 |
| 08/24/2026 17:35 | 129 | 82.30 |
| 08/24/2026 17:35 | 3 | 82.30 |
| 08/24/2026 17:35 | 9 | 82.30 |
| 08/24/2026 17:35 | 24 | 82.30 |
| 08/24/2026 17:35 | 83 | 82.30 |
| 08/24/2026 17:35 | 14 | 82.30 |
| 08/24/2026 17:35 | 110 | 82.30 |
| 08/24/2026 17:35 | 72 | 82.30 |
| 08/24/2026 17:35 | 1 | 82.30 |
| 08/24/2026 17:35 | 21 | 82.30 |
| 08/24/2026 17:35 | 7 | 82.30 |
| 08/24/2026 17:35 | 1 | 82.30 |
| 08/24/2026 17:35 | 7 | 82.30 |
| 08/24/2026 17:35 | 7 | 82.30 |
| 08/24/2026 17:35 | 12 | 82.30 |
| 08/24/2026 17:35 | 1 | 82.30 |
| 08/24/2026 17:28 | 10 | 82.375 |
| 08/24/2026 17:28 | 10 | 82.35 |
| 08/24/2026 17:28 | 14 | 82.35 |
| 08/24/2026 17:28 | 176 | 82.35 |
| 08/24/2026 17:28 | 100 | 82.35 |
| 08/24/2026 17:26 | 96 | 82.20 |
| 08/24/2026 17:26 | 142 | 82.20 |
| 08/24/2026 17:26 | 12 | 82.20 |
| 08/24/2026 17:25 | 10 | 82.25 |
| 08/24/2026 17:25 | 10 | 82.25 |
| 08/24/2026 17:25 | 4 | 82.25 |
| 08/24/2026 17:25 | 200 | 82.25 |
| 08/24/2026 17:25 | 2 | 82.20 |
| 08/24/2026 17:25 | 22 | 82.20 |
| 08/24/2026 17:25 | 16 | 82.20 |
| 08/24/2026 17:25 | 156 | 82.20 |
| 08/24/2026 17:25 | 14 | 82.20 |
| 08/24/2026 17:25 | 72 | 82.20 |
| 08/24/2026 17:18 | 9 | 82.15 |
| 08/24/2026 17:18 | 4 | 82.15 |
| 08/24/2026 17:18 | 2 | 82.15 |
| 08/24/2026 17:16 | 16 | 82.15 |
| 08/24/2026 17:16 | 30 | 82.15 |
| 08/24/2026 17:16 | 4 | 82.15 |
| 08/24/2026 17:16 | 250 | 82.00 |
| 08/24/2026 17:16 | 23 | 82.00 |
| 08/24/2026 17:14 | 8 | 81.95 |
| 08/24/2026 17:14 | 22 | 81.95 |
| 08/24/2026 17:11 | 30 | 81.95 |
| 08/24/2026 17:09 | 200 | 82.00 |
| 08/24/2026 17:09 | 53 | 81.90 |
| 08/24/2026 17:07 | 1 | 81.95 |
| 08/24/2026 17:07 | 1 | 81.95 |
| 08/24/2026 17:07 | 1 | 81.95 |
| 08/24/2026 17:07 | 1 | 81.95 |
| 08/24/2026 17:07 | 4 | 81.95 |
| 08/24/2026 17:07 | 7 | 82.05 |
| 08/24/2026 17:07 | 51 | 82.05 |
| 08/24/2026 17:07 | 104 | 82.05 |
| 08/24/2026 17:07 | 91 | 82.05 |
| 08/24/2026 17:07 | 134 | 82.05 |
| 08/24/2026 17:07 | 87 | 82.10 |
| 08/24/2026 17:07 | 138 | 82.10 |
| 08/24/2026 17:06 | 10 | 82.05 |
| 08/24/2026 17:03 | 109 | 82.00 |
| 08/24/2026 17:03 | 91 | 82.00 |
| 08/24/2026 17:02 | 150 | 82.00 |
| 08/24/2026 17:02 | 34 | 82.00 |
| 08/24/2026 17:02 | 49 | 82.00 |
| 08/24/2026 17:02 | 8 | 81.95 |
| 08/24/2026 17:02 | 110 | 81.90 |
| 08/24/2026 17:02 | 90 | 81.90 |
| 08/24/2026 16:54 | 26 | 81.90 |
| 08/24/2026 16:54 | 11 | 81.90 |
| 08/24/2026 16:48 | 17 | 81.75 |
| 08/24/2026 16:48 | 3 | 81.75 |
| 08/24/2026 16:48 | 12 | 81.75 |
| 08/24/2026 16:48 | 72 | 81.75 |
| 08/24/2026 16:48 | 113 | 81.75 |
| 08/24/2026 16:37 | 174 | 81.80 |
| 08/24/2026 16:37 | 52 | 81.80 |
| 08/24/2026 16:37 | 22 | 81.80 |
| 08/24/2026 16:37 | 52 | 81.80 |
| 08/24/2026 16:36 | 66 | 81.75 |
| 08/24/2026 16:36 | 7 | 81.75 |
| 08/24/2026 16:36 | 52 | 81.75 |
| 08/24/2026 16:34 | 15 | 81.75 |
| 08/24/2026 16:34 | 19 | 81.75 |
| 08/24/2026 16:34 | 15 | 81.75 |
| 08/24/2026 16:33 | 10 | 81.70 |
| 08/24/2026 16:33 | 169 | 81.70 |
| 08/24/2026 16:33 | 137 | 81.70 |
| 08/24/2026 16:33 | 142 | 81.65 |
| 08/24/2026 16:33 | 52 | 81.60 |
| 08/24/2026 16:31 | 4 | 81.40 |
| 08/24/2026 16:31 | 6 | 81.35 |
| 08/24/2026 16:31 | 26 | 81.35 |
| 08/24/2026 16:31 | 95 | 81.35 |
| 08/24/2026 16:19 | 58 | 81.25 |
| 08/24/2026 16:19 | 38 | 81.20 |
| 08/24/2026 16:19 | 52 | 81.20 |
| 08/24/2026 16:19 | 21 | 81.20 |
| 08/24/2026 16:10 | 70 | 81.05 |
| 08/24/2026 16:09 | 4 | 81.10 |
| 08/24/2026 16:09 | 6 | 81.10 |
| 08/24/2026 16:09 | 6 | 81.10 |
| 08/24/2026 16:05 | 16 | 81.10 |
| 08/24/2026 16:05 | 60 | 81.00 |
| 08/24/2026 16:05 | 13 | 81.00 |
| 08/24/2026 16:05 | 39 | 81.00 |
| 08/24/2026 16:05 | 82 | 81.00 |
| 08/24/2026 16:03 | 227 | 80.90 |
| 08/24/2026 16:03 | 76 | 80.90 |
| 08/24/2026 16:03 | 26 | 80.95 |
| 08/24/2026 16:03 | 26 | 80.95 |
| 08/24/2026 16:00 | 20 | 81.00 |
| 08/24/2026 15:58 | 25 | 81.05 |
| 08/24/2026 15:53 | 12 | 81.10 |
| 08/24/2026 15:53 | 60 | 81.10 |
| 08/24/2026 15:52 | 100 | 81.00 |
| 08/24/2026 15:52 | 30 | 81.05 |
| 08/24/2026 15:52 | 4 | 81.10 |
| 08/24/2026 15:52 | 170 | 81.10 |
| 08/24/2026 15:52 | 150 | 81.10 |
| 08/24/2026 15:48 | 25 | 81.20 |
| 08/24/2026 15:48 | 17 | 81.20 |
| 08/24/2026 15:48 | 7 | 81.20 |
| 08/24/2026 15:48 | 58 | 81.20 |
| 08/24/2026 15:48 | 52 | 81.20 |
| 08/24/2026 15:48 | 90 | 81.15 |
| 08/24/2026 15:46 | 135 | 81.05 |
| 08/24/2026 15:46 | 90 | 81.05 |
| 08/24/2026 15:42 | 400 | 81.05 |
| 08/24/2026 15:38 | 8 | 81.10 |
| 08/24/2026 15:38 | 19 | 81.20 |
| 08/24/2026 15:36 | 16 | 81.25 |
| 08/24/2026 15:36 | 55 | 81.25 |
| 08/24/2026 15:36 | 7 | 81.25 |
| 08/24/2026 15:34 | 61 | 81.20 |
| 08/24/2026 15:34 | 54 | 81.20 |
| 08/24/2026 15:34 | 23 | 81.20 |
| 08/24/2026 15:34 | 60 | 81.10 |
| 08/24/2026 15:33 | 2 | 80.95 |
| 08/24/2026 15:33 | 27 | 81.00 |
| 08/24/2026 15:33 | 178 | 81.00 |
| 08/24/2026 15:33 | 23 | 81.00 |
| 08/24/2026 15:33 | 28 | 81.00 |
| 08/24/2026 15:33 | 65 | 81.00 |
| 08/24/2026 15:33 | 84 | 80.90 |
| 08/24/2026 15:33 | 6 | 80.90 |
| 08/24/2026 15:33 | 7 | 80.90 |
| 08/24/2026 15:33 | 47 | 80.90 |
| 08/24/2026 15:33 | 50 | 80.90 |
| 08/24/2026 15:33 | 20 | 80.90 |
| 08/24/2026 15:33 | 83 | 81.00 |
| 08/24/2026 15:33 | 38 | 81.00 |
| 08/24/2026 15:33 | 1000 | 81.00 |
| 08/24/2026 15:33 | 50 | 81.00 |
| 08/24/2026 15:33 | 1 | 81.00 |
| 08/24/2026 15:33 | 350 | 81.00 |
| 08/24/2026 15:33 | 50 | 81.00 |
| 08/24/2026 15:33 | 100 | 81.00 |
| 08/24/2026 15:33 | 50 | 81.00 |
| 08/24/2026 15:33 | 2 | 81.00 |
| 08/24/2026 15:33 | 75 | 81.05 |
| 08/24/2026 15:33 | 605 | 81.05 |
| 08/24/2026 15:30 | 8 | 81.10 |
| 08/24/2026 15:30 | 4 | 81.10 |
| 08/24/2026 15:30 | 250 | 81.10 |
| 08/24/2026 15:30 | 150 | 81.15 |
| 08/24/2026 15:30 | 25 | 81.20 |
| 08/24/2026 15:30 | 180 | 81.20 |
| 08/24/2026 15:27 | 9 | 81.35 |
| 08/24/2026 15:20 | 26 | 81.20 |
| 08/24/2026 15:20 | 6 | 81.20 |
| 08/24/2026 15:11 | 5 | 81.50 |
| 08/24/2026 15:11 | 100 | 81.45 |
| 08/24/2026 15:11 | 26 | 81.45 |
| 08/24/2026 15:11 | 4 | 81.45 |
| 08/24/2026 15:11 | 7 | 81.50 |
| 08/24/2026 15:11 | 6 | 81.65 |
| 08/24/2026 14:42 | 65 | 81.60 |
| 08/24/2026 14:42 | 24 | 81.60 |
| 08/24/2026 14:42 | 52 | 81.60 |
| 08/24/2026 14:39 | 34 | 81.60 |
| 08/24/2026 14:36 | 24 | 81.50 |
| 08/24/2026 14:33 | 84 | 81.55 |
| 08/24/2026 14:33 | 4 | 81.45 |
| 08/24/2026 14:29 | 9 | 81.50 |
| 08/24/2026 14:24 | 56 | 81.45 |
| 08/24/2026 14:23 | 8 | 81.35 |
| 08/24/2026 14:20 | 4 | 81.35 |
| 08/24/2026 14:13 | 10 | 81.40 |
| 08/24/2026 14:10 | 80 | 81.50 |
| 08/24/2026 14:10 | 35 | 81.50 |
| 08/24/2026 14:10 | 9 | 81.50 |
| 08/24/2026 14:02 | 81 | 81.45 |
| 08/24/2026 14:02 | 34 | 81.45 |
| 08/24/2026 14:02 | 1 | 81.45 |
| 08/24/2026 14:02 | 64 | 81.45 |
| 08/24/2026 14:00 | 29 | 81.35 |
| 08/24/2026 14:00 | 11 | 81.35 |
| 08/24/2026 13:56 | 8 | 81.45 |
| 08/24/2026 13:56 | 10 | 81.45 |
| 08/24/2026 13:43 | 122 | 81.45 |
| 08/24/2026 13:41 | 82 | 81.40 |
| 08/24/2026 13:41 | 82 | 81.40 |
| 08/24/2026 13:41 | 200 | 81.40 |
| 08/24/2026 13:41 | 160 | 81.45 |
| 08/24/2026 13:40 | 4 | 81.45 |
| 08/24/2026 13:32 | 18 | 81.60 |
| 08/24/2026 13:32 | 141 | 81.55 |
| 08/24/2026 13:32 | 81 | 81.55 |
| 08/24/2026 13:31 | 1 | 81.60 |
| 08/24/2026 13:31 | 232 | 81.50 |
| 08/24/2026 13:31 | 18 | 81.50 |
| 08/24/2026 13:31 | 100 | 81.55 |
| 08/24/2026 13:31 | 25 | 81.60 |
| 08/24/2026 13:30 | 8 | 81.70 |
| 08/24/2026 13:27 | 75 | 81.80 |
| 08/24/2026 13:27 | 5 | 81.80 |
| 08/24/2026 13:19 | 142 | 81.75 |
| 08/24/2026 13:16 | 479 | 81.65 |
| 08/24/2026 13:16 | 21 | 81.65 |
| 08/24/2026 12:48 | 42 | 81.80 |
| 08/24/2026 12:48 | 33 | 81.80 |
| 08/24/2026 12:48 | 35 | 81.80 |
| 08/24/2026 12:48 | 52 | 81.80 |
| 08/24/2026 12:48 | 20 | 81.80 |
| 08/24/2026 12:48 | 104 | 81.80 |
| 08/24/2026 12:48 | 26 | 81.80 |
| 08/24/2026 12:48 | 143 | 81.80 |
| 08/24/2026 12:48 | 93 | 81.80 |
| 08/24/2026 12:48 | 133 | 81.75 |
| 08/24/2026 12:48 | 92 | 81.75 |
| 08/24/2026 12:42 | 6 | 81.80 |
| 08/24/2026 12:42 | 200 | 81.60 |
| 08/24/2026 12:42 | 25 | 81.60 |
| 08/24/2026 12:42 | 8 | 81.85 |
| 08/24/2026 12:42 | 8 | 81.85 |
| 08/24/2026 12:23 | 62 | 81.90 |
| 08/24/2026 12:23 | 30 | 82.00 |
| 08/24/2026 12:22 | 2 | 81.85 |
| 08/24/2026 12:22 | 14 | 81.85 |
| 08/24/2026 12:09 | 90 | 82.00 |
| 08/24/2026 12:07 | 24 | 81.85 |
| 08/24/2026 12:07 | 43 | 81.85 |
| 08/24/2026 12:07 | 57 | 81.90 |
| 08/24/2026 12:04 | 28 | 81.90 |
| 08/24/2026 12:01 | 14 | 82.00 |
| 08/24/2026 12:01 | 86 | 82.00 |
| 08/24/2026 11:59 | 35 | 82.00 |
| 08/24/2026 11:59 | 345 | 82.00 |
| 08/24/2026 11:59 | 83 | 81.90 |
| 08/24/2026 11:59 | 22 | 81.90 |
| 08/24/2026 11:59 | 3 | 81.85 |
| 08/24/2026 11:59 | 86 | 81.85 |
| 08/24/2026 11:59 | 43 | 81.85 |
| 08/24/2026 11:57 | 20 | 81.75 |
| 08/24/2026 11:45 | 30 | 81.80 |
| 08/24/2026 11:45 | 28 | 81.70 |
| 08/24/2026 11:45 | 87 | 81.70 |
| 08/24/2026 11:45 | 4 | 81.70 |
| 08/24/2026 11:45 | 73 | 81.75 |
| 08/24/2026 11:45 | 570 | 81.65 |
| 08/24/2026 11:45 | 24 | 81.70 |
| 08/24/2026 11:45 | 83 | 81.70 |
| 08/24/2026 11:45 | 200 | 81.75 |
| 08/24/2026 11:23 | 8 | 82.05 |
| 08/24/2026 11:22 | 50 | 81.95 |
| 08/24/2026 11:22 | 28 | 81.90 |
| 08/24/2026 11:22 | 81 | 81.90 |
| 08/24/2026 11:19 | 6 | 81.85 |
| 08/24/2026 11:19 | 23 | 81.80 |
| 08/24/2026 11:19 | 26 | 81.80 |
| 08/24/2026 11:19 | 200 | 81.80 |
| 08/24/2026 11:19 | 23 | 81.85 |
| 08/24/2026 11:19 | 175 | 81.85 |
| 08/24/2026 11:19 | 85 | 81.90 |
| 08/24/2026 11:19 | 200 | 81.90 |
| 08/24/2026 11:19 | 171 | 81.90 |
| 08/24/2026 11:19 | 9 | 81.90 |
| 08/24/2026 11:19 | 5 | 81.90 |
| 08/24/2026 11:06 | 180 | 82.00 |
| 08/24/2026 11:05 | 32 | 81.90 |
| 08/24/2026 11:05 | 2 | 81.90 |
| 08/24/2026 11:04 | 2 | 81.95 |
| 08/24/2026 11:04 | 23 | 82.00 |
| 08/24/2026 11:04 | 243 | 82.00 |
| 08/24/2026 11:04 | 83 | 82.00 |
| 08/24/2026 11:04 | 12 | 82.05 |
| 08/24/2026 10:45 | 50 | 82.20 |
| 08/24/2026 10:24 | 70 | 82.20 |
| 08/24/2026 10:24 | 35 | 82.20 |
| 08/24/2026 10:24 | 2 | 82.20 |
| 08/24/2026 10:16 | 31 | 82.15 |
| 08/24/2026 10:16 | 21 | 82.15 |
| 08/24/2026 10:16 | 20 | 82.15 |
| 08/24/2026 10:02 | 22 | 82.25 |
| 08/24/2026 10:02 | 80 | 82.25 |
| 08/24/2026 10:02 | 28 | 82.20 |
| 08/24/2026 10:00 | 51 | 82.05 |
| 08/24/2026 10:00 | 81 | 82.05 |
| 08/24/2026 09:56 | 120 | 81.85 |
| 08/24/2026 09:56 | 10 | 81.80 |
| 08/24/2026 09:56 | 25 | 81.80 |
| 08/24/2026 09:55 | 9 | 81.95 |
| 08/24/2026 09:55 | 32 | 82.00 |
| 08/24/2026 09:55 | 609 | 82.00 |
| 08/24/2026 09:55 | 8 | 82.00 |
| 08/24/2026 09:55 | 7 | 82.05 |
| 08/24/2026 09:55 | 4 | 82.05 |
| 08/24/2026 09:55 | 26 | 82.05 |
| 08/24/2026 09:55 | 80 | 82.05 |
| 08/24/2026 09:55 | 81 | 82.10 |
| 08/24/2026 09:55 | 100 | 82.10 |
| 08/24/2026 09:55 | 25 | 82.20 |
| 08/24/2026 09:45 | 18 | 82.25 |
| 08/24/2026 09:45 | 52 | 82.25 |
| 08/24/2026 09:43 | 50 | 82.20 |
| 08/24/2026 09:39 | 4 | 82.00 |
| 08/24/2026 09:39 | 23 | 82.00 |
| 08/24/2026 09:39 | 25 | 82.00 |
| 08/24/2026 09:39 | 7 | 82.05 |
| 08/24/2026 09:39 | 3 | 82.05 |
| 08/24/2026 09:39 | 85 | 82.05 |
| 08/24/2026 09:39 | 37 | 82.10 |
| 08/24/2026 09:32 | 10 | 82.25 |
| 08/24/2026 09:26 | 50 | 82.10 |
| 08/24/2026 09:24 | 25 | 82.30 |
| 08/24/2026 09:24 | 2 | 82.30 |
| 08/24/2026 09:23 | 20 | 82.25 |
| 08/24/2026 09:17 | 37 | 82.25 |
| 08/24/2026 09:17 | 91 | 82.25 |
| 08/24/2026 09:15 | 86 | 82.30 |
| 08/24/2026 09:15 | 78 | 82.30 |
| 08/24/2026 09:15 | 172 | 82.30 |
| 08/24/2026 09:15 | 1 | 82.35 |
| 08/24/2026 09:15 | 84 | 82.35 |
| 08/24/2026 09:12 | 50 | 82.60 |
| 08/24/2026 09:02 | 150 | 82.70 |
| 08/24/2026 09:02 | 122 | 82.70 |
| 08/24/2026 09:02 | 28 | 82.70 |
| 08/24/2026 09:01 | 60 | 82.50 |
| 08/24/2026 09:01 | 12 | 82.65 |
| 08/24/2026 09:00 | 36 | 82.80 |
| 08/24/2026 09:00 | 60 | 83.00 |
| 08/24/2026 09:00 | 1 | 83.00 |
| 08/24/2026 09:00 | 30 | 82.95 |
| 08/24/2026 09:00 | 4 | 82.95 |
| 08/24/2026 09:00 | 26 | 82.95 |
| 08/24/2026 09:00 | 9 | 82.95 |
| 08/24/2026 09:00 | 2 | 82.95 |
| 08/24/2026 09:00 | 5 | 82.95 |
| 08/24/2026 09:00 | 12 | 82.95 |
| 08/24/2026 09:00 | 6 | 82.95 |
| 08/24/2026 09:00 | 7 | 82.95 |
| 08/24/2026 09:00 | 4 | 82.95 |
| 08/24/2026 09:00 | 2 | 82.95 |
| 08/24/2026 09:00 | 12 | 82.95 |
| 08/24/2026 09:00 | 24 | 82.95 |
| 08/24/2026 09:00 | 22 | 82.95 |
| 08/24/2026 09:00 | 4 | 82.95 |
| 08/24/2026 09:00 | 13 | 82.95 |
| 08/24/2026 09:00 | 1 | 82.95 |
| 08/24/2026 09:00 | 2 | 82.95 |
| 08/24/2026 09:00 | 12 | 82.95 |
| 08/24/2026 09:00 | 17 | 82.95 |
| 08/24/2026 09:00 | 12 | 82.95 |
| 08/24/2026 09:00 | 59 | 82.95 |
| 08/24/2026 09:00 | 46 | 82.95 |
| 08/24/2026 09:00 | 2 | 82.95 |
| 08/24/2026 09:00 | 1 | 82.95 |
| 08/24/2026 09:00 | 16 | 82.95 |
| 08/24/2026 09:00 | 1 | 82.95 |
| 08/24/2026 09:00 | 14 | 82.95 |
| 08/24/2026 09:00 | 2 | 82.95 |
| 08/24/2026 09:00 | 1 | 82.95 |
| 08/24/2026 09:00 | 8 | 82.95 |
| 08/24/2026 09:00 | 9 | 82.95 |