Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
27.08.2026
-
20:21:13
|
Geld
27.08.2026 -
20:21:21
|
Geld Volumen |
Brief
27.08.2026 -
20:21:21
|
Brief Volumen |
|---|---|---|---|---|
|
29.65
-0.01
(
-0.03% )
|
29.65
|
300 |
29.66
|
3'400 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/27/2026 20:21 | 1 | 29.65 |
| 08/27/2026 20:21 | 100 | 29.65 |
| 08/27/2026 20:21 | 28 | 29.65 |
| 08/27/2026 20:21 | 10 | 29.65 |
| 08/27/2026 20:21 | 12 | 29.65 |
| 08/27/2026 20:21 | 10 | 29.65 |
| 08/27/2026 20:21 | 29 | 29.65 |
| 08/27/2026 20:21 | 10 | 29.65 |
| 08/27/2026 20:21 | 10 | 29.65 |
| 08/27/2026 20:21 | 18 | 29.65 |
| 08/27/2026 20:21 | 10 | 29.65 |
| 08/27/2026 20:20 | 100 | 29.65 |
| 08/27/2026 20:20 | 15 | 29.65 |
| 08/27/2026 20:20 | 49 | 29.65 |
| 08/27/2026 20:20 | 13 | 29.65 |
| 08/27/2026 20:20 | 10 | 29.65 |
| 08/27/2026 20:20 | 26 | 29.65 |
| 08/27/2026 20:20 | 10 | 29.65 |
| 08/27/2026 20:20 | 298 | 29.65 |
| 08/27/2026 20:20 | 1 | 29.65 |
| 08/27/2026 20:20 | 1 | 29.655 |
| 08/27/2026 20:20 | 87 | 29.65 |
| 08/27/2026 20:19 | 1 | 29.65 |
| 08/27/2026 20:19 | 7 | 29.65 |
| 08/27/2026 20:19 | 1 | 29.65 |
| 08/27/2026 20:19 | 200 | 29.65 |
| 08/27/2026 20:19 | 26 | 29.65 |
| 08/27/2026 20:19 | 12 | 29.65 |
| 08/27/2026 20:19 | 28 | 29.65 |
| 08/27/2026 20:19 | 437 | 29.65 |
| 08/27/2026 20:19 | 22 | 29.65 |
| 08/27/2026 20:19 | 12 | 29.65 |
| 08/27/2026 20:19 | 1 | 29.65 |
| 08/27/2026 20:19 | 36 | 29.655 |
| 08/27/2026 20:19 | 63 | 29.65 |
| 08/27/2026 20:19 | 35 | 29.65 |
| 08/27/2026 20:19 | 12 | 29.65 |
| 08/27/2026 20:19 | 500 | 29.65 |
| 08/27/2026 20:19 | 30 | 29.65 |
| 08/27/2026 20:19 | 10 | 29.65 |
| 08/27/2026 20:19 | 38 | 29.65 |
| 08/27/2026 20:18 | 400 | 29.65 |
| 08/27/2026 20:18 | 100 | 29.65 |
| 08/27/2026 20:18 | 300 | 29.65 |
| 08/27/2026 20:18 | 30 | 29.65 |
| 08/27/2026 20:18 | 1 | 29.65 |
| 08/27/2026 20:18 | 1 | 29.65 |
| 08/27/2026 20:17 | 100 | 29.65 |
| 08/27/2026 20:17 | 100 | 29.65 |
| 08/27/2026 20:17 | 61 | 29.65 |
| 08/27/2026 20:17 | 28 | 29.65 |
| 08/27/2026 20:17 | 32 | 29.65 |
| 08/27/2026 20:17 | 200 | 29.65 |
| 08/27/2026 20:17 | 200 | 29.65 |
| 08/27/2026 20:17 | 340 | 29.65 |
| 08/27/2026 20:17 | 100 | 29.65 |
| 08/27/2026 20:17 | 200 | 29.65 |
| 08/27/2026 20:17 | 20 | 29.65 |
| 08/27/2026 20:17 | 100 | 29.65 |
| 08/27/2026 20:17 | 200 | 29.65 |
| 08/27/2026 20:17 | 100 | 29.65 |
| 08/27/2026 20:17 | 100 | 29.65 |
| 08/27/2026 20:17 | 1 | 29.65 |
| 08/27/2026 20:17 | 5 | 29.65 |
| 08/27/2026 20:17 | 5 | 29.65 |
| 08/27/2026 20:17 | 100 | 29.65 |
| 08/27/2026 20:17 | 100 | 29.65 |
| 08/27/2026 20:17 | 1 | 29.65 |
| 08/27/2026 20:17 | 9 | 29.65 |
| 08/27/2026 20:17 | 1 | 29.65 |
| 08/27/2026 20:17 | 5 | 29.65 |
| 08/27/2026 20:17 | 200 | 29.65 |
| 08/27/2026 20:17 | 100 | 29.65 |
| 08/27/2026 20:17 | 300 | 29.65 |
| 08/27/2026 20:17 | 188 | 29.65 |
| 08/27/2026 20:17 | 47 | 29.655 |
| 08/27/2026 20:16 | 2 | 29.655 |
| 08/27/2026 20:15 | 7 | 29.65 |
| 08/27/2026 20:15 | 2 | 29.655 |
| 08/27/2026 20:14 | 58 | 29.655 |
| 08/27/2026 20:13 | 1 | 29.655 |
| 08/27/2026 20:13 | 1 | 29.655 |
| 08/27/2026 20:13 | 8 | 29.655 |
| 08/27/2026 20:13 | 10 | 29.655 |
| 08/27/2026 20:13 | 31 | 29.655 |
| 08/27/2026 20:13 | 1 | 29.655 |
| 08/27/2026 20:13 | 8 | 29.655 |
| 08/27/2026 20:13 | 2 | 29.655 |
| 08/27/2026 20:13 | 16 | 29.655 |
| 08/27/2026 20:12 | 10 | 29.655 |
| 08/27/2026 20:12 | 1 | 29.655 |
| 08/27/2026 20:12 | 1 | 29.655 |
| 08/27/2026 20:12 | 1 | 29.655 |
| 08/27/2026 20:11 | 1 | 29.655 |
| 08/27/2026 20:11 | 2 | 29.655 |
| 08/27/2026 20:11 | 1 | 29.655 |
| 08/27/2026 20:11 | 1 | 29.655 |
| 08/27/2026 20:11 | 1 | 29.655 |
| 08/27/2026 20:10 | 2 | 29.655 |
| 08/27/2026 20:10 | 1 | 29.655 |
| 08/27/2026 20:10 | 2 | 29.655 |
| 08/27/2026 20:10 | 1 | 29.655 |
| 08/27/2026 20:10 | 11 | 29.655 |
| 08/27/2026 20:09 | 1 | 29.655 |
| 08/27/2026 20:09 | 2 | 29.655 |
| 08/27/2026 20:09 | 1 | 29.655 |
| 08/27/2026 20:09 | 1 | 29.655 |
| 08/27/2026 20:09 | 1 | 29.655 |
| 08/27/2026 20:09 | 1 | 29.655 |
| 08/27/2026 20:08 | 25 | 29.655 |
| 08/27/2026 20:08 | 1 | 29.655 |
| 08/27/2026 20:08 | 1 | 29.655 |
| 08/27/2026 20:07 | 1 | 29.655 |
| 08/27/2026 20:07 | 8 | 29.655 |
| 08/27/2026 20:07 | 1 | 29.655 |
| 08/27/2026 20:07 | 3 | 29.655 |
| 08/27/2026 20:06 | 11 | 29.655 |
| 08/27/2026 20:06 | 1 | 29.655 |
| 08/27/2026 20:06 | 11 | 29.655 |
| 08/27/2026 20:06 | 1 | 29.655 |
| 08/27/2026 20:05 | 1 | 29.655 |
| 08/27/2026 20:04 | 2 | 29.655 |
| 08/27/2026 20:04 | 38 | 29.655 |
| 08/27/2026 20:04 | 19 | 29.655 |
| 08/27/2026 20:03 | 50 | 29.655 |
| 08/27/2026 20:02 | 2 | 29.655 |
| 08/27/2026 20:00 | 46 | 29.655 |
| 08/27/2026 20:00 | 47 | 29.655 |
| 08/27/2026 20:00 | 5 | 29.65 |
| 08/27/2026 20:00 | 2 | 29.655 |
| 08/27/2026 19:59 | 27 | 29.655 |
| 08/27/2026 19:59 | 57 | 29.655 |
| 08/27/2026 19:59 | 100 | 29.65 |
| 08/27/2026 19:59 | 100 | 29.65 |
| 08/27/2026 19:59 | 100 | 29.65 |
| 08/27/2026 19:59 | 100 | 29.65 |
| 08/27/2026 19:59 | 440 | 29.65 |
| 08/27/2026 19:59 | 200 | 29.65 |
| 08/27/2026 19:59 | 440 | 29.65 |
| 08/27/2026 19:59 | 150 | 29.65 |
| 08/27/2026 19:59 | 50 | 29.65 |
| 08/27/2026 19:59 | 100 | 29.65 |
| 08/27/2026 19:59 | 18 | 29.65 |
| 08/27/2026 19:59 | 182 | 29.65 |
| 08/27/2026 19:59 | 18 | 29.65 |
| 08/27/2026 19:59 | 100 | 29.65 |
| 08/27/2026 19:59 | 200 | 29.65 |
| 08/27/2026 19:59 | 100 | 29.65 |
| 08/27/2026 19:59 | 100 | 29.65 |
| 08/27/2026 19:59 | 200 | 29.65 |
| 08/27/2026 19:59 | 439 | 29.65 |
| 08/27/2026 19:59 | 200 | 29.65 |
| 08/27/2026 19:59 | 10 | 29.65 |
| 08/27/2026 19:59 | 640 | 29.65 |
| 08/27/2026 19:59 | 4 | 29.65 |
| 08/27/2026 19:59 | 100 | 29.65 |
| 08/27/2026 19:59 | 4 | 29.65 |
| 08/27/2026 19:59 | 100 | 29.65 |
| 08/27/2026 19:59 | 200 | 29.65 |
| 08/27/2026 19:59 | 230 | 29.65 |
| 08/27/2026 19:59 | 320 | 29.65 |
| 08/27/2026 19:59 | 3830 | 29.65 |
| 08/27/2026 19:58 | 35 | 29.655 |
| 08/27/2026 19:58 | 1 | 29.655 |
| 08/27/2026 19:58 | 7 | 29.655 |
| 08/27/2026 19:58 | 28 | 29.655 |
| 08/27/2026 19:57 | 39 | 29.655 |
| 08/27/2026 19:57 | 25 | 29.655 |
| 08/27/2026 19:57 | 1 | 29.655 |
| 08/27/2026 19:57 | 35 | 29.655 |
| 08/27/2026 19:57 | 10 | 29.655 |
| 08/27/2026 19:57 | 12 | 29.655 |
| 08/27/2026 19:56 | 35 | 29.655 |
| 08/27/2026 19:56 | 1 | 29.655 |
| 08/27/2026 19:56 | 1 | 29.655 |
| 08/27/2026 19:56 | 100 | 29.655 |
| 08/27/2026 19:55 | 34 | 29.655 |
| 08/27/2026 19:54 | 100 | 29.655 |
| 08/27/2026 19:54 | 100 | 29.65 |
| 08/27/2026 19:54 | 458 | 29.65 |
| 08/27/2026 19:54 | 62 | 29.65 |
| 08/27/2026 19:54 | 9 | 29.65 |
| 08/27/2026 19:54 | 200 | 29.65 |
| 08/27/2026 19:54 | 49 | 29.65 |
| 08/27/2026 19:54 | 400 | 29.65 |
| 08/27/2026 19:53 | 1 | 29.655 |
| 08/27/2026 19:53 | 46 | 29.655 |
| 08/27/2026 19:52 | 30 | 29.655 |
| 08/27/2026 19:52 | 1 | 29.655 |
| 08/27/2026 19:51 | 1 | 29.655 |
| 08/27/2026 19:51 | 16 | 29.655 |
| 08/27/2026 19:51 | 100 | 29.655 |
| 08/27/2026 19:51 | 1 | 29.655 |
| 08/27/2026 19:51 | 1 | 29.655 |
| 08/27/2026 19:50 | 1 | 29.655 |
| 08/27/2026 19:50 | 1 | 29.655 |
| 08/27/2026 19:50 | 1 | 29.655 |
| 08/27/2026 19:50 | 1 | 29.655 |
| 08/27/2026 19:50 | 1 | 29.655 |
| 08/27/2026 19:50 | 1 | 29.655 |
| 08/27/2026 19:50 | 1 | 29.655 |
| 08/27/2026 19:50 | 1 | 29.655 |
| 08/27/2026 19:50 | 1 | 29.655 |
| 08/27/2026 19:50 | 1 | 29.655 |
| 08/27/2026 19:50 | 1 | 29.655 |
| 08/27/2026 19:50 | 1 | 29.655 |
| 08/27/2026 19:50 | 1 | 29.655 |
| 08/27/2026 19:50 | 1 | 29.655 |
| 08/27/2026 19:50 | 5 | 29.655 |
| 08/27/2026 19:50 | 1 | 29.655 |
| 08/27/2026 19:50 | 1 | 29.655 |
| 08/27/2026 19:50 | 1 | 29.655 |
| 08/27/2026 19:50 | 1 | 29.655 |
| 08/27/2026 19:50 | 1 | 29.655 |
| 08/27/2026 19:50 | 1 | 29.655 |
| 08/27/2026 19:50 | 1 | 29.655 |
| 08/27/2026 19:50 | 1 | 29.655 |
| 08/27/2026 19:50 | 1 | 29.655 |
| 08/27/2026 19:50 | 1 | 29.655 |
| 08/27/2026 19:50 | 3 | 29.655 |
| 08/27/2026 19:50 | 1 | 29.655 |
| 08/27/2026 19:50 | 2 | 29.655 |
| 08/27/2026 19:49 | 18 | 29.655 |
| 08/27/2026 19:49 | 2 | 29.655 |
| 08/27/2026 19:49 | 9 | 29.655 |
| 08/27/2026 19:49 | 91 | 29.655 |
| 08/27/2026 19:48 | 3 | 29.655 |
| 08/27/2026 19:48 | 2 | 29.655 |
| 08/27/2026 19:48 | 100 | 29.65 |
| 08/27/2026 19:48 | 200 | 29.65 |
| 08/27/2026 19:48 | 640 | 29.65 |
| 08/27/2026 19:48 | 3517 | 29.65 |
| 08/27/2026 19:46 | 1 | 29.655 |
| 08/27/2026 19:46 | 94 | 29.65 |
| 08/27/2026 19:46 | 6 | 29.65 |
| 08/27/2026 19:46 | 3 | 29.655 |
| 08/27/2026 19:46 | 2 | 29.655 |
| 08/27/2026 19:45 | 100 | 29.655 |
| 08/27/2026 19:45 | 2 | 29.655 |
| 08/27/2026 19:45 | 2 | 29.655 |
| 08/27/2026 19:45 | 100 | 29.655 |
| 08/27/2026 19:45 | 2 | 29.655 |
| 08/27/2026 19:44 | 1 | 29.655 |
| 08/27/2026 19:44 | 2 | 29.655 |
| 08/27/2026 19:43 | 9 | 29.655 |
| 08/27/2026 19:43 | 4 | 29.655 |
| 08/27/2026 19:43 | 1 | 29.655 |
| 08/27/2026 19:42 | 3 | 29.655 |
| 08/27/2026 19:42 | 2 | 29.655 |
| 08/27/2026 19:42 | 1 | 29.655 |
| 08/27/2026 19:41 | 3 | 29.655 |
| 08/27/2026 19:41 | 2 | 29.655 |
| 08/27/2026 19:40 | 3 | 29.655 |
| 08/27/2026 19:40 | 2 | 29.655 |
| 08/27/2026 19:40 | 2 | 29.655 |
| 08/27/2026 19:39 | 2 | 29.655 |
| 08/27/2026 19:39 | 100 | 29.655 |
| 08/27/2026 19:39 | 10 | 29.655 |
| 08/27/2026 19:38 | 4 | 29.655 |
| 08/27/2026 19:38 | 1 | 29.655 |
| 08/27/2026 19:38 | 5 | 29.655 |
| 08/27/2026 19:38 | 2 | 29.655 |
| 08/27/2026 19:36 | 4 | 29.655 |
| 08/27/2026 19:36 | 3 | 29.655 |
| 08/27/2026 19:33 | 3 | 29.655 |
| 08/27/2026 19:33 | 1 | 29.655 |
| 08/27/2026 19:33 | 1 | 29.655 |
| 08/27/2026 19:33 | 1 | 29.65 |
| 08/27/2026 19:33 | 29 | 29.65 |
| 08/27/2026 19:33 | 5 | 29.65 |
| 08/27/2026 19:33 | 15 | 29.65 |
| 08/27/2026 19:33 | 5 | 29.65 |
| 08/27/2026 19:33 | 46 | 29.65 |
| 08/27/2026 19:33 | 54 | 29.65 |
| 08/27/2026 19:33 | 5 | 29.65 |
| 08/27/2026 19:33 | 300 | 29.65 |
| 08/27/2026 19:33 | 200 | 29.65 |
| 08/27/2026 19:33 | 1779 | 29.65 |
| 08/27/2026 19:33 | 1 | 29.65 |
| 08/27/2026 19:33 | 1 | 29.65 |
| 08/27/2026 19:33 | 10 | 29.655 |
| 08/27/2026 19:32 | 4 | 29.655 |
| 08/27/2026 19:29 | 1 | 29.655 |
| 08/27/2026 19:29 | 2 | 29.655 |
| 08/27/2026 19:29 | 62 | 29.65 |
| 08/27/2026 19:29 | 10 | 29.655 |
| 08/27/2026 19:29 | 3 | 29.655 |
| 08/27/2026 19:29 | 10 | 29.655 |
| 08/27/2026 19:29 | 2 | 29.655 |
| 08/27/2026 19:29 | 13 | 29.655 |
| 08/27/2026 19:29 | 9 | 29.655 |
| 08/27/2026 19:28 | 10 | 29.655 |
| 08/27/2026 19:28 | 7 | 29.655 |
| 08/27/2026 19:27 | 5 | 29.655 |
| 08/27/2026 19:26 | 2 | 29.655 |
| 08/27/2026 19:25 | 1 | 29.655 |
| 08/27/2026 19:23 | 2 | 29.655 |
| 08/27/2026 19:23 | 12 | 29.655 |
| 08/27/2026 19:23 | 2 | 29.655 |
| 08/27/2026 19:22 | 1 | 29.655 |
| 08/27/2026 19:22 | 11 | 29.655 |
| 08/27/2026 19:21 | 1 | 29.655 |
| 08/27/2026 19:20 | 1 | 29.655 |
| 08/27/2026 19:16 | 14 | 29.655 |
| 08/27/2026 19:15 | 1 | 29.655 |
| 08/27/2026 19:15 | 1 | 29.655 |
| 08/27/2026 19:15 | 1 | 29.655 |
| 08/27/2026 19:14 | 1 | 29.655 |
| 08/27/2026 19:14 | 1 | 29.655 |
| 08/27/2026 19:13 | 1 | 29.655 |
| 08/27/2026 19:13 | 10 | 29.655 |
| 08/27/2026 19:08 | 1 | 29.655 |
| 08/27/2026 19:08 | 6 | 29.655 |
| 08/27/2026 19:08 | 2 | 29.655 |
| 08/27/2026 19:08 | 3157 | 29.65 |
| 08/27/2026 19:08 | 100 | 29.655 |
| 08/27/2026 19:04 | 236 | 29.66 |
| 08/27/2026 19:04 | 241 | 29.66 |
| 08/27/2026 19:04 | 8 | 29.66 |
| 08/27/2026 19:03 | 1 | 29.66 |
| 08/27/2026 19:03 | 15 | 29.66 |
| 08/27/2026 19:03 | 22 | 29.66 |
| 08/27/2026 19:03 | 100 | 29.66 |
| 08/27/2026 19:03 | 5 | 29.66 |
| 08/27/2026 19:03 | 24 | 29.66 |
| 08/27/2026 19:03 | 15 | 29.66 |
| 08/27/2026 19:03 | 17 | 29.66 |
| 08/27/2026 19:03 | 9 | 29.66 |
| 08/27/2026 19:03 | 22 | 29.66 |
| 08/27/2026 19:03 | 2173 | 29.66 |
| 08/27/2026 19:03 | 300 | 29.66 |
| 08/27/2026 19:03 | 160 | 29.66 |
| 08/27/2026 19:02 | 237 | 29.66 |
| 08/27/2026 19:02 | 200 | 29.66 |
| 08/27/2026 19:02 | 5 | 29.66 |
| 08/27/2026 19:02 | 3 | 29.66 |
| 08/27/2026 19:02 | 1500 | 29.66 |
| 08/27/2026 19:02 | 140 | 29.66 |
| 08/27/2026 19:02 | 100 | 29.66 |
| 08/27/2026 19:02 | 300 | 29.66 |
| 08/27/2026 19:02 | 7 | 29.66 |
| 08/27/2026 19:02 | 5 | 29.66 |
| 08/27/2026 19:02 | 9 | 29.66 |
| 08/27/2026 19:02 | 1 | 29.66 |
| 08/27/2026 19:01 | 100 | 29.655 |
| 08/27/2026 19:01 | 100 | 29.655 |
| 08/27/2026 19:00 | 68 | 29.655 |
| 08/27/2026 18:59 | 38 | 29.655 |
| 08/27/2026 18:59 | 58 | 29.655 |
| 08/27/2026 18:59 | 2 | 29.655 |
| 08/27/2026 18:59 | 38 | 29.655 |
| 08/27/2026 18:55 | 1 | 29.655 |
| 08/27/2026 18:55 | 1 | 29.655 |
| 08/27/2026 18:54 | 1 | 29.655 |
| 08/27/2026 18:54 | 71 | 29.655 |
| 08/27/2026 18:53 | 1 | 29.655 |
| 08/27/2026 18:53 | 25 | 29.655 |
| 08/27/2026 18:48 | 18 | 29.66 |
| 08/27/2026 18:47 | 46 | 29.66 |
| 08/27/2026 18:47 | 740 | 29.66 |
| 08/27/2026 18:47 | 137 | 29.66 |
| 08/27/2026 18:47 | 163 | 29.66 |
| 08/27/2026 18:47 | 100 | 29.66 |
| 08/27/2026 18:47 | 30 | 29.66 |
| 08/27/2026 18:47 | 90 | 29.66 |
| 08/27/2026 18:47 | 280 | 29.66 |
| 08/27/2026 18:47 | 100 | 29.655 |
| 08/27/2026 18:47 | 200 | 29.655 |
| 08/27/2026 18:46 | 89 | 29.65 |
| 08/27/2026 18:46 | 1 | 29.65 |
| 08/27/2026 18:46 | 1 | 29.65 |
| 08/27/2026 18:46 | 1 | 29.65 |
| 08/27/2026 18:46 | 1 | 29.65 |
| 08/27/2026 18:46 | 1 | 29.65 |
| 08/27/2026 18:46 | 1 | 29.65 |
| 08/27/2026 18:46 | 13 | 29.65 |
| 08/27/2026 18:46 | 2 | 29.65 |
| 08/27/2026 18:46 | 1 | 29.65 |
| 08/27/2026 18:46 | 5 | 29.65 |
| 08/27/2026 18:46 | 4 | 29.65 |
| 08/27/2026 18:46 | 5 | 29.65 |
| 08/27/2026 18:46 | 1 | 29.65 |
| 08/27/2026 18:46 | 2 | 29.65 |
| 08/27/2026 18:46 | 104 | 29.65 |
| 08/27/2026 18:46 | 200 | 29.65 |
| 08/27/2026 18:46 | 333 | 29.65 |
| 08/27/2026 18:46 | 100 | 29.65 |
| 08/27/2026 18:46 | 100 | 29.65 |
| 08/27/2026 18:46 | 100 | 29.65 |
| 08/27/2026 18:46 | 9 | 29.65 |
| 08/27/2026 18:46 | 200 | 29.65 |
| 08/27/2026 18:46 | 10 | 29.65 |
| 08/27/2026 18:46 | 400 | 29.65 |
| 08/27/2026 18:46 | 5000 | 29.65 |
| 08/27/2026 18:46 | 300 | 29.65 |
| 08/27/2026 18:46 | 106 | 29.65 |
| 08/27/2026 18:46 | 10 | 29.655 |
| 08/27/2026 18:46 | 100 | 29.655 |
| 08/27/2026 18:43 | 5 | 29.66 |
| 08/27/2026 18:43 | 5 | 29.66 |
| 08/27/2026 18:42 | 5 | 29.66 |
| 08/27/2026 18:41 | 5 | 29.66 |
| 08/27/2026 18:41 | 100 | 29.655 |
| 08/27/2026 18:41 | 100 | 29.655 |
| 08/27/2026 18:39 | 95 | 29.655 |
| 08/27/2026 18:38 | 1 | 29.655 |
| 08/27/2026 18:34 | 100 | 29.655 |
| 08/27/2026 18:29 | 4 | 29.655 |
| 08/27/2026 18:25 | 5 | 29.655 |
| 08/27/2026 18:25 | 100 | 29.66 |
| 08/27/2026 18:25 | 116 | 29.66 |
| 08/27/2026 18:25 | 184 | 29.66 |
| 08/27/2026 18:25 | 120 | 29.66 |
| 08/27/2026 18:23 | 200 | 29.66 |
| 08/27/2026 18:23 | 300 | 29.66 |
| 08/27/2026 18:23 | 10 | 29.66 |
| 08/27/2026 18:23 | 120 | 29.66 |
| 08/27/2026 18:23 | 900 | 29.66 |
| 08/27/2026 18:23 | 169 | 29.66 |
| 08/27/2026 18:23 | 130 | 29.66 |
| 08/27/2026 18:23 | 1 | 29.66 |
| 08/27/2026 18:22 | 100 | 29.655 |
| 08/27/2026 18:22 | 9 | 29.66 |
| 08/27/2026 18:22 | 5 | 29.66 |
| 08/27/2026 18:22 | 1422 | 29.66 |
| 08/27/2026 18:22 | 800 | 29.66 |
| 08/27/2026 18:22 | 200 | 29.66 |
| 08/27/2026 18:22 | 100 | 29.66 |
| 08/27/2026 18:11 | 388 | 29.66 |
| 08/27/2026 18:11 | 30 | 29.66 |
| 08/27/2026 18:11 | 1200 | 29.66 |
| 08/27/2026 18:11 | 5 | 29.66 |
| 08/27/2026 18:11 | 100 | 29.66 |
| 08/27/2026 18:11 | 500 | 29.66 |
| 08/27/2026 18:11 | 120 | 29.66 |
| 08/27/2026 18:11 | 58 | 29.66 |
| 08/27/2026 18:11 | 42 | 29.66 |
| 08/27/2026 18:11 | 176 | 29.66 |
| 08/27/2026 18:10 | 24 | 29.66 |
| 08/27/2026 18:09 | 10 | 29.655 |
| 08/27/2026 18:07 | 3 | 29.655 |
| 08/27/2026 18:06 | 1 | 29.655 |
| 08/27/2026 18:06 | 3 | 29.655 |
| 08/27/2026 18:05 | 3 | 29.655 |
| 08/27/2026 18:05 | 1 | 29.65 |
| 08/27/2026 18:05 | 6 | 29.65 |
| 08/27/2026 18:05 | 100 | 29.65 |
| 08/27/2026 18:05 | 5 | 29.65 |
| 08/27/2026 18:05 | 5 | 29.65 |
| 08/27/2026 18:05 | 106 | 29.65 |
| 08/27/2026 18:05 | 100 | 29.65 |
| 08/27/2026 18:05 | 100 | 29.65 |
| 08/27/2026 18:05 | 10 | 29.65 |
| 08/27/2026 18:05 | 7 | 29.65 |
| 08/27/2026 18:05 | 5 | 29.65 |
| 08/27/2026 18:05 | 100 | 29.65 |
| 08/27/2026 18:05 | 1 | 29.65 |
| 08/27/2026 18:05 | 1 | 29.65 |
| 08/27/2026 18:05 | 300 | 29.65 |
| 08/27/2026 18:05 | 1 | 29.645 |
| 08/27/2026 18:05 | 35 | 29.645 |
| 08/27/2026 18:04 | 18 | 29.64 |
| 08/27/2026 18:04 | 640 | 29.64 |
| 08/27/2026 18:04 | 1574 | 29.64 |
| 08/27/2026 18:04 | 100 | 29.64 |
| 08/27/2026 18:04 | 156 | 29.64 |
| 08/27/2026 18:04 | 290 | 29.64 |
| 08/27/2026 18:04 | 300 | 29.64 |
| 08/27/2026 18:04 | 47 | 29.645 |
| 08/27/2026 18:04 | 300 | 29.64 |
| 08/27/2026 18:04 | 100 | 29.64 |
| 08/27/2026 18:04 | 290 | 29.64 |
| 08/27/2026 18:04 | 118 | 29.64 |
| 08/27/2026 18:04 | 100 | 29.64 |
| 08/27/2026 18:04 | 500 | 29.64 |
| 08/27/2026 18:04 | 500 | 29.64 |
| 08/27/2026 18:04 | 2 | 29.64 |
| 08/27/2026 18:04 | 276 | 29.64 |
| 08/27/2026 18:04 | 50 | 29.64 |
| 08/27/2026 18:04 | 389 | 29.64 |
| 08/27/2026 18:04 | 434 | 29.64 |
| 08/27/2026 18:04 | 364 | 29.64 |
| 08/27/2026 18:04 | 100 | 29.64 |
| 08/27/2026 18:04 | 75 | 29.64 |
| 08/27/2026 18:04 | 500 | 29.64 |
| 08/27/2026 18:04 | 500 | 29.64 |
| 08/27/2026 18:04 | 18 | 29.64 |
| 08/27/2026 18:04 | 77 | 29.64 |
| 08/27/2026 18:04 | 223 | 29.64 |
| 08/27/2026 18:04 | 300 | 29.635 |
| 08/27/2026 18:04 | 320 | 29.64 |
| 08/27/2026 18:04 | 500 | 29.64 |
| 08/27/2026 18:04 | 300 | 29.64 |
| 08/27/2026 18:03 | 77 | 29.64 |
| 08/27/2026 18:03 | 7 | 29.64 |
| 08/27/2026 18:03 | 300 | 29.64 |
| 08/27/2026 18:03 | 5 | 29.64 |
| 08/27/2026 18:03 | 8 | 29.64 |
| 08/27/2026 18:03 | 592 | 29.64 |
| 08/27/2026 18:03 | 234 | 29.64 |
| 08/27/2026 18:03 | 310 | 29.64 |
| 08/27/2026 18:03 | 164 | 29.64 |
| 08/27/2026 18:02 | 100 | 29.64 |
| 08/27/2026 18:02 | 100 | 29.64 |
| 08/27/2026 17:55 | 8 | 29.64 |
| 08/27/2026 17:55 | 400 | 29.64 |
| 08/27/2026 17:55 | 200 | 29.64 |
| 08/27/2026 17:55 | 2501 | 29.64 |
| 08/27/2026 17:55 | 15 | 29.64 |
| 08/27/2026 17:55 | 485 | 29.64 |
| 08/27/2026 17:55 | 300 | 29.64 |
| 08/27/2026 17:55 | 100 | 29.64 |
| 08/27/2026 17:55 | 1000 | 29.64 |
| 08/27/2026 17:55 | 11 | 29.64 |
| 08/27/2026 17:55 | 16 | 29.64 |
| 08/27/2026 17:55 | 241 | 29.64 |
| 08/27/2026 17:55 | 372 | 29.64 |
| 08/27/2026 17:55 | 400 | 29.64 |
| 08/27/2026 17:55 | 1000 | 29.64 |
| 08/27/2026 17:55 | 600 | 29.64 |
| 08/27/2026 17:55 | 1 | 29.64 |
| 08/27/2026 17:55 | 1 | 29.64 |
| 08/27/2026 17:55 | 1 | 29.64 |
| 08/27/2026 17:55 | 1 | 29.64 |
| 08/27/2026 17:55 | 2 | 29.64 |
| 08/27/2026 17:55 | 1 | 29.64 |
| 08/27/2026 17:55 | 1 | 29.64 |
| 08/27/2026 17:55 | 1 | 29.64 |
| 08/27/2026 17:55 | 1 | 29.64 |
| 08/27/2026 17:55 | 1 | 29.64 |
| 08/27/2026 17:55 | 1 | 29.64 |
| 08/27/2026 17:55 | 56 | 29.64 |
| 08/27/2026 17:55 | 384 | 29.64 |
| 08/27/2026 17:55 | 154 | 29.64 |
| 08/27/2026 17:55 | 996 | 29.64 |
| 08/27/2026 17:54 | 2 | 29.64 |
| 08/27/2026 17:54 | 1 | 29.64 |
| 08/27/2026 17:54 | 1 | 29.64 |
| 08/27/2026 17:53 | 9 | 29.64 |
| 08/27/2026 17:53 | 100 | 29.64 |
| 08/27/2026 17:53 | 5 | 29.64 |
| 08/27/2026 17:53 | 10 | 29.64 |
| 08/27/2026 17:53 | 1000 | 29.64 |
| 08/27/2026 17:53 | 76 | 29.64 |
| 08/27/2026 17:53 | 32 | 29.64 |
| 08/27/2026 17:53 | 200 | 29.64 |
| 08/27/2026 17:53 | 209 | 29.64 |
| 08/27/2026 17:50 | 4 | 29.645 |
| 08/27/2026 17:48 | 33 | 29.645 |
| 08/27/2026 17:47 | 66 | 29.64 |
| 08/27/2026 17:47 | 100 | 29.64 |
| 08/27/2026 17:47 | 400 | 29.64 |
| 08/27/2026 17:47 | 300 | 29.64 |
| 08/27/2026 17:47 | 1900 | 29.64 |
| 08/27/2026 17:47 | 118 | 29.64 |
| 08/27/2026 17:47 | 100 | 29.64 |
| 08/27/2026 17:47 | 209 | 29.64 |
| 08/27/2026 17:47 | 400 | 29.64 |
| 08/27/2026 17:47 | 100 | 29.64 |
| 08/27/2026 17:47 | 100 | 29.64 |
| 08/27/2026 17:47 | 200 | 29.64 |
| 08/27/2026 17:47 | 400 | 29.64 |
| 08/27/2026 17:47 | 24 | 29.64 |
| 08/27/2026 17:47 | 270 | 29.64 |
| 08/27/2026 17:47 | 100 | 29.64 |
| 08/27/2026 17:47 | 100 | 29.64 |
| 08/27/2026 17:47 | 200 | 29.64 |
| 08/27/2026 17:47 | 100 | 29.64 |
| 08/27/2026 17:47 | 100 | 29.64 |
| 08/27/2026 17:47 | 200 | 29.64 |
| 08/27/2026 17:47 | 100 | 29.64 |
| 08/27/2026 17:47 | 400 | 29.64 |
| 08/27/2026 17:47 | 100 | 29.64 |
| 08/27/2026 17:47 | 100 | 29.64 |
| 08/27/2026 17:47 | 400 | 29.64 |
| 08/27/2026 17:47 | 285 | 29.64 |
| 08/27/2026 17:47 | 24 | 29.64 |
| 08/27/2026 17:47 | 270 | 29.64 |
| 08/27/2026 17:47 | 100 | 29.64 |
| 08/27/2026 17:47 | 1 | 29.64 |
| 08/27/2026 17:47 | 70 | 29.64 |
| 08/27/2026 17:47 | 100 | 29.64 |
| 08/27/2026 17:47 | 2 | 29.64 |
| 08/27/2026 17:47 | 200 | 29.64 |
| 08/27/2026 17:47 | 300 | 29.64 |
| 08/27/2026 17:47 | 43 | 29.64 |
| 08/27/2026 17:47 | 131 | 29.64 |
| 08/27/2026 17:44 | 100 | 29.64 |
| 08/27/2026 17:44 | 60 | 29.645 |
| 08/27/2026 17:44 | 6 | 29.645 |
| 08/27/2026 17:44 | 100 | 29.645 |
| 08/27/2026 17:44 | 37 | 29.645 |
| 08/27/2026 17:43 | 6 | 29.645 |
| 08/27/2026 17:43 | 6 | 29.645 |
| 08/27/2026 17:43 | 6 | 29.645 |
| 08/27/2026 17:43 | 6 | 29.645 |
| 08/27/2026 17:43 | 6 | 29.645 |
| 08/27/2026 17:43 | 12 | 29.645 |
| 08/27/2026 17:43 | 12 | 29.645 |
| 08/27/2026 17:43 | 9 | 29.645 |
| 08/27/2026 17:38 | 100 | 29.64 |
| 08/27/2026 17:38 | 200 | 29.64 |
| 08/27/2026 17:38 | 100 | 29.64 |
| 08/27/2026 17:38 | 100 | 29.64 |
| 08/27/2026 17:38 | 5 | 29.64 |
| 08/27/2026 17:38 | 100 | 29.64 |
| 08/27/2026 17:38 | 500 | 29.64 |
| 08/27/2026 17:38 | 66 | 29.64 |
| 08/27/2026 17:38 | 13 | 29.64 |
| 08/27/2026 17:38 | 10 | 29.64 |
| 08/27/2026 17:38 | 272 | 29.64 |
| 08/27/2026 17:38 | 300 | 29.64 |
| 08/27/2026 17:38 | 26 | 29.64 |
| 08/27/2026 17:38 | 346 | 29.64 |
| 08/27/2026 17:38 | 100 | 29.64 |
| 08/27/2026 17:38 | 78 | 29.64 |
| 08/27/2026 17:38 | 1 | 29.645 |
| 08/27/2026 17:38 | 3 | 29.64 |
| 08/27/2026 17:37 | 5 | 29.64 |
| 08/27/2026 17:37 | 5 | 29.64 |
| 08/27/2026 17:36 | 20 | 29.645 |
| 08/27/2026 17:36 | 11 | 29.645 |
| 08/27/2026 17:35 | 16 | 29.645 |
| 08/27/2026 17:35 | 100 | 29.645 |
| 08/27/2026 17:35 | 1 | 29.645 |
| 08/27/2026 17:35 | 1 | 29.645 |
| 08/27/2026 17:34 | 10 | 29.645 |
| 08/27/2026 17:34 | 10 | 29.645 |
| 08/27/2026 17:34 | 10 | 29.645 |
| 08/27/2026 17:33 | 6 | 29.645 |
| 08/27/2026 17:33 | 1 | 29.645 |
| 08/27/2026 17:33 | 10 | 29.645 |
| 08/27/2026 17:32 | 73 | 29.645 |
| 08/27/2026 17:32 | 100 | 29.645 |
| 08/27/2026 17:32 | 6 | 29.645 |
| 08/27/2026 17:30 | 6 | 29.645 |
| 08/27/2026 17:29 | 38 | 29.645 |
| 08/27/2026 17:28 | 6 | 29.645 |
| 08/27/2026 17:26 | 2 | 29.64 |
| 08/27/2026 17:24 | 3 | 29.64 |
| 08/27/2026 17:21 | 4 | 29.64 |
| 08/27/2026 17:21 | 100 | 29.64 |
| 08/27/2026 17:21 | 26 | 29.64 |
| 08/27/2026 17:21 | 100 | 29.64 |
| 08/27/2026 17:21 | 516 | 29.64 |
| 08/27/2026 17:21 | 300 | 29.64 |
| 08/27/2026 17:21 | 600 | 29.64 |
| 08/27/2026 17:21 | 100 | 29.64 |
| 08/27/2026 17:21 | 100 | 29.64 |
| 08/27/2026 17:21 | 100 | 29.64 |
| 08/27/2026 17:21 | 600 | 29.64 |
| 08/27/2026 17:21 | 170 | 29.64 |
| 08/27/2026 17:21 | 100 | 29.64 |
| 08/27/2026 17:21 | 100 | 29.64 |
| 08/27/2026 17:21 | 300 | 29.64 |
| 08/27/2026 17:21 | 300 | 29.64 |
| 08/27/2026 17:21 | 381 | 29.64 |
| 08/27/2026 17:21 | 300 | 29.64 |
| 08/27/2026 17:21 | 500 | 29.64 |
| 08/27/2026 17:21 | 400 | 29.64 |
| 08/27/2026 17:21 | 55 | 29.64 |
| 08/27/2026 17:21 | 500 | 29.64 |
| 08/27/2026 17:21 | 284 | 29.64 |
| 08/27/2026 17:21 | 500 | 29.64 |
| 08/27/2026 17:21 | 100 | 29.64 |
| 08/27/2026 17:21 | 200 | 29.64 |
| 08/27/2026 17:21 | 5 | 29.64 |
| 08/27/2026 17:21 | 8 | 29.64 |
| 08/27/2026 17:21 | 5 | 29.64 |
| 08/27/2026 17:21 | 22 | 29.64 |
| 08/27/2026 17:21 | 8 | 29.64 |
| 08/27/2026 17:21 | 40 | 29.64 |
| 08/27/2026 17:21 | 500 | 29.64 |
| 08/27/2026 17:21 | 48 | 29.64 |
| 08/27/2026 17:21 | 159 | 29.64 |
| 08/27/2026 17:21 | 200 | 29.64 |
| 08/27/2026 17:21 | 494 | 29.64 |
| 08/27/2026 17:21 | 110 | 29.64 |
| 08/27/2026 17:21 | 377 | 29.64 |
| 08/27/2026 17:21 | 95 | 29.64 |
| 08/27/2026 17:21 | 291 | 29.64 |
| 08/27/2026 17:21 | 100 | 29.64 |
| 08/27/2026 17:21 | 200 | 29.64 |
| 08/27/2026 17:18 | 1 | 29.645 |
| 08/27/2026 17:17 | 100 | 29.645 |
| 08/27/2026 17:15 | 83 | 29.645 |
| 08/27/2026 17:15 | 16 | 29.645 |
| 08/27/2026 17:15 | 100 | 29.645 |
| 08/27/2026 17:15 | 100 | 29.645 |
| 08/27/2026 17:15 | 100 | 29.645 |
| 08/27/2026 17:15 | 100 | 29.645 |
| 08/27/2026 17:13 | 10 | 29.645 |
| 08/27/2026 17:10 | 118 | 29.64 |
| 08/27/2026 17:10 | 1 | 29.64 |
| 08/27/2026 17:10 | 1 | 29.64 |
| 08/27/2026 17:10 | 1 | 29.64 |
| 08/27/2026 17:10 | 1 | 29.64 |
| 08/27/2026 17:10 | 10 | 29.64 |
| 08/27/2026 17:10 | 1 | 29.64 |
| 08/27/2026 17:10 | 1 | 29.64 |
| 08/27/2026 17:10 | 100 | 29.64 |
| 08/27/2026 17:10 | 100 | 29.64 |
| 08/27/2026 17:10 | 69 | 29.64 |
| 08/27/2026 17:10 | 200 | 29.64 |
| 08/27/2026 17:10 | 10 | 29.64 |
| 08/27/2026 17:10 | 220 | 29.64 |
| 08/27/2026 17:10 | 200 | 29.64 |
| 08/27/2026 17:10 | 680 | 29.64 |
| 08/27/2026 17:10 | 152 | 29.64 |
| 08/27/2026 17:10 | 127 | 29.64 |
| 08/27/2026 17:09 | 5 | 29.64 |
| 08/27/2026 17:08 | 10 | 29.64 |
| 08/27/2026 17:08 | 396 | 29.64 |
| 08/27/2026 17:08 | 518 | 29.64 |
| 08/27/2026 17:08 | 131 | 29.64 |
| 08/27/2026 17:08 | 200 | 29.64 |
| 08/27/2026 17:08 | 151 | 29.64 |
| 08/27/2026 17:08 | 300 | 29.64 |
| 08/27/2026 17:08 | 200 | 29.64 |
| 08/27/2026 17:08 | 50 | 29.64 |
| 08/27/2026 17:08 | 220 | 29.64 |
| 08/27/2026 17:08 | 680 | 29.64 |
| 08/27/2026 17:08 | 518 | 29.64 |
| 08/27/2026 17:08 | 538 | 29.64 |
| 08/27/2026 17:08 | 73 | 29.645 |
| 08/27/2026 17:08 | 302 | 29.64 |
| 08/27/2026 17:08 | 75 | 29.64 |
| 08/27/2026 17:08 | 563 | 29.64 |
| 08/27/2026 17:08 | 237 | 29.64 |
| 08/27/2026 17:08 | 65 | 29.64 |
| 08/27/2026 17:08 | 35 | 29.64 |
| 08/27/2026 17:08 | 9 | 29.64 |
| 08/27/2026 17:08 | 1 | 29.64 |
| 08/27/2026 17:08 | 70 | 29.64 |
| 08/27/2026 17:08 | 5 | 29.64 |
| 08/27/2026 17:08 | 5 | 29.64 |
| 08/27/2026 17:08 | 9 | 29.64 |
| 08/27/2026 17:08 | 22 | 29.64 |
| 08/27/2026 17:08 | 1 | 29.64 |
| 08/27/2026 17:08 | 5 | 29.64 |
| 08/27/2026 17:08 | 100 | 29.64 |
| 08/27/2026 17:08 | 800 | 29.64 |
| 08/27/2026 17:08 | 100 | 29.64 |
| 08/27/2026 17:08 | 300 | 29.64 |
| 08/27/2026 17:08 | 365 | 29.64 |
| 08/27/2026 17:08 | 100 | 29.64 |
| 08/27/2026 17:08 | 584 | 29.64 |
| 08/27/2026 17:08 | 587 | 29.64 |
| 08/27/2026 17:08 | 572 | 29.64 |
| 08/27/2026 17:01 | 25 | 29.645 |
| 08/27/2026 17:01 | 311 | 29.645 |
| 08/27/2026 17:01 | 389 | 29.645 |
| 08/27/2026 17:01 | 64 | 29.645 |
| 08/27/2026 17:00 | 100 | 29.645 |
| 08/27/2026 16:59 | 100 | 29.645 |
| 08/27/2026 16:59 | 100 | 29.645 |
| 08/27/2026 16:58 | 7 | 29.645 |
| 08/27/2026 16:58 | 100 | 29.645 |
| 08/27/2026 16:58 | 1 | 29.65 |
| 08/27/2026 16:57 | 18 | 29.65 |
| 08/27/2026 16:57 | 16 | 29.65 |
| 08/27/2026 16:57 | 16 | 29.65 |
| 08/27/2026 16:57 | 16 | 29.65 |
| 08/27/2026 16:57 | 56 | 29.65 |
| 08/27/2026 16:57 | 176 | 29.65 |
| 08/27/2026 16:57 | 24 | 29.65 |
| 08/27/2026 16:57 | 296 | 29.65 |
| 08/27/2026 16:57 | 204 | 29.65 |
| 08/27/2026 16:57 | 1 | 29.65 |
| 08/27/2026 16:57 | 1 | 29.65 |
| 08/27/2026 16:57 | 1 | 29.65 |
| 08/27/2026 16:57 | 2 | 29.65 |
| 08/27/2026 16:57 | 1 | 29.65 |
| 08/27/2026 16:57 | 1 | 29.65 |
| 08/27/2026 16:57 | 1 | 29.65 |
| 08/27/2026 16:57 | 1 | 29.65 |
| 08/27/2026 16:57 | 1 | 29.65 |
| 08/27/2026 16:57 | 1 | 29.65 |
| 08/27/2026 16:57 | 51 | 29.65 |
| 08/27/2026 16:57 | 200 | 29.65 |
| 08/27/2026 16:57 | 300 | 29.65 |
| 08/27/2026 16:56 | 100 | 29.645 |
| 08/27/2026 16:56 | 100 | 29.645 |
| 08/27/2026 16:55 | 5 | 29.645 |
| 08/27/2026 16:55 | 13 | 29.645 |
| 08/27/2026 16:54 | 13 | 29.645 |
| 08/27/2026 16:54 | 100 | 29.64 |
| 08/27/2026 16:54 | 100 | 29.64 |
| 08/27/2026 16:54 | 300 | 29.64 |
| 08/27/2026 16:54 | 118 | 29.64 |
| 08/27/2026 16:54 | 100 | 29.64 |
| 08/27/2026 16:54 | 100 | 29.64 |
| 08/27/2026 16:54 | 300 | 29.64 |
| 08/27/2026 16:54 | 100 | 29.64 |
| 08/27/2026 16:54 | 353 | 29.64 |
| 08/27/2026 16:54 | 93 | 29.64 |
| 08/27/2026 16:54 | 906 | 29.64 |
| 08/27/2026 16:54 | 5 | 29.645 |
| 08/27/2026 16:54 | 5 | 29.64 |
| 08/27/2026 16:53 | 1 | 29.645 |
| 08/27/2026 16:53 | 38 | 29.645 |
| 08/27/2026 16:53 | 1 | 29.645 |
| 08/27/2026 16:52 | 118 | 29.64 |
| 08/27/2026 16:52 | 79 | 29.64 |
| 08/27/2026 16:52 | 100 | 29.64 |
| 08/27/2026 16:52 | 400 | 29.64 |
| 08/27/2026 16:52 | 300 | 29.64 |
| 08/27/2026 16:52 | 134 | 29.64 |
| 08/27/2026 16:52 | 100 | 29.64 |
| 08/27/2026 16:52 | 168 | 29.64 |
| 08/27/2026 16:52 | 64 | 29.64 |
| 08/27/2026 16:52 | 199 | 29.64 |
| 08/27/2026 16:52 | 100 | 29.64 |
| 08/27/2026 16:52 | 100 | 29.64 |
| 08/27/2026 16:52 | 100 | 29.64 |
| 08/27/2026 16:52 | 100 | 29.64 |
| 08/27/2026 16:52 | 100 | 29.645 |
| 08/27/2026 16:52 | 92 | 29.65 |
| 08/27/2026 16:52 | 85 | 29.65 |
| 08/27/2026 16:52 | 829 | 29.65 |
| 08/27/2026 16:52 | 1800 | 29.65 |
| 08/27/2026 16:52 | 400 | 29.65 |
| 08/27/2026 16:52 | 400 | 29.65 |
| 08/27/2026 16:51 | 10 | 29.655 |
| 08/27/2026 16:51 | 100 | 29.655 |
| 08/27/2026 16:51 | 200 | 29.655 |
| 08/27/2026 16:51 | 100 | 29.655 |
| 08/27/2026 16:51 | 311 | 29.655 |
| 08/27/2026 16:51 | 894 | 29.65 |
| 08/27/2026 16:51 | 400 | 29.65 |
| 08/27/2026 16:51 | 400 | 29.65 |
| 08/27/2026 16:51 | 3900 | 29.65 |
| 08/27/2026 16:51 | 3592 | 29.65 |
| 08/27/2026 16:51 | 47 | 29.65 |
| 08/27/2026 16:51 | 400 | 29.65 |
| 08/27/2026 16:51 | 1800 | 29.65 |
| 08/27/2026 16:51 | 1375 | 29.65 |
| 08/27/2026 16:51 | 71 | 29.65 |
| 08/27/2026 16:51 | 482 | 29.65 |
| 08/27/2026 16:51 | 100 | 29.65 |
| 08/27/2026 16:51 | 400 | 29.65 |
| 08/27/2026 16:51 | 1620 | 29.65 |
| 08/27/2026 16:51 | 6 | 29.65 |
| 08/27/2026 16:51 | 174 | 29.65 |
| 08/27/2026 16:51 | 5660 | 29.65 |
| 08/27/2026 16:51 | 300 | 29.65 |
| 08/27/2026 16:51 | 400 | 29.65 |
| 08/27/2026 16:51 | 1800 | 29.65 |
| 08/27/2026 16:51 | 369 | 29.65 |
| 08/27/2026 16:51 | 104 | 29.65 |
| 08/27/2026 16:51 | 100 | 29.65 |
| 08/27/2026 16:51 | 400 | 29.65 |
| 08/27/2026 16:51 | 100 | 29.65 |
| 08/27/2026 16:51 | 1800 | 29.65 |
| 08/27/2026 16:51 | 4134 | 29.65 |
| 08/27/2026 16:51 | 500 | 29.65 |
| 08/27/2026 16:51 | 400 | 29.65 |
| 08/27/2026 16:51 | 300 | 29.65 |
| 08/27/2026 16:51 | 1598 | 29.65 |
| 08/27/2026 16:51 | 202 | 29.65 |
| 08/27/2026 16:51 | 5239 | 29.65 |
| 08/27/2026 16:51 | 400 | 29.65 |
| 08/27/2026 16:51 | 300 | 29.65 |
| 08/27/2026 16:51 | 300 | 29.65 |
| 08/27/2026 16:51 | 100 | 29.65 |
| 08/27/2026 16:51 | 47 | 29.65 |
| 08/27/2026 16:51 | 541 | 29.65 |
| 08/27/2026 16:51 | 207 | 29.65 |
| 08/27/2026 16:50 | 1593 | 29.65 |
| 08/27/2026 16:50 | 71 | 29.65 |
| 08/27/2026 16:50 | 1523 | 29.65 |
| 08/27/2026 16:50 | 167 | 29.65 |
| 08/27/2026 16:50 | 110 | 29.65 |
| 08/27/2026 16:50 | 92 | 29.65 |
| 08/27/2026 16:50 | 8 | 29.65 |
| 08/27/2026 16:50 | 100 | 29.65 |
| 08/27/2026 16:50 | 528 | 29.65 |
| 08/27/2026 16:50 | 300 | 29.65 |
| 08/27/2026 16:50 | 600 | 29.65 |
| 08/27/2026 16:50 | 537 | 29.65 |
| 08/27/2026 16:50 | 680 | 29.65 |
| 08/27/2026 16:50 | 1500 | 29.65 |
| 08/27/2026 16:50 | 311 | 29.655 |
| 08/27/2026 16:50 | 100 | 29.655 |
| 08/27/2026 16:50 | 68 | 29.65 |
| 08/27/2026 16:50 | 200 | 29.65 |
| 08/27/2026 16:50 | 100 | 29.65 |
| 08/27/2026 16:50 | 100 | 29.65 |
| 08/27/2026 16:50 | 300 | 29.65 |
| 08/27/2026 16:50 | 400 | 29.65 |
| 08/27/2026 16:50 | 680 | 29.65 |
| 08/27/2026 16:50 | 300 | 29.65 |
| 08/27/2026 16:50 | 600 | 29.65 |
| 08/27/2026 16:50 | 100 | 29.65 |
| 08/27/2026 16:50 | 27 | 29.65 |
| 08/27/2026 16:50 | 38 | 29.65 |
| 08/27/2026 16:50 | 52 | 29.65 |
| 08/27/2026 16:50 | 390 | 29.65 |
| 08/27/2026 16:50 | 338 | 29.65 |
| 08/27/2026 16:50 | 100 | 29.65 |
| 08/27/2026 16:50 | 103 | 29.65 |
| 08/27/2026 16:50 | 97 | 29.65 |
| 08/27/2026 16:50 | 65 | 29.65 |
| 08/27/2026 16:50 | 1638 | 29.65 |
| 08/27/2026 16:50 | 1508 | 29.65 |
| 08/27/2026 16:50 | 712 | 29.65 |
| 08/27/2026 16:50 | 1088 | 29.65 |
| 08/27/2026 16:50 | 420 | 29.65 |
| 08/27/2026 16:50 | 90 | 29.65 |
| 08/27/2026 16:50 | 202 | 29.65 |
| 08/27/2026 16:50 | 100 | 29.65 |
| 08/27/2026 16:50 | 100 | 29.65 |
| 08/27/2026 16:50 | 300 | 29.65 |
| 08/27/2026 16:50 | 68 | 29.65 |
| 08/27/2026 16:50 | 522 | 29.65 |
| 08/27/2026 16:50 | 1800 | 29.65 |
| 08/27/2026 16:49 | 100 | 29.655 |
| 08/27/2026 16:49 | 100 | 29.655 |
| 08/27/2026 16:49 | 1693 | 29.65 |
| 08/27/2026 16:49 | 207 | 29.65 |
| 08/27/2026 16:49 | 202 | 29.65 |
| 08/27/2026 16:49 | 1391 | 29.65 |
| 08/27/2026 16:49 | 1800 | 29.65 |
| 08/27/2026 16:49 | 100 | 29.65 |
| 08/27/2026 16:49 | 106 | 29.65 |
| 08/27/2026 16:49 | 400 | 29.65 |
| 08/27/2026 16:49 | 295 | 29.65 |
| 08/27/2026 16:49 | 5 | 29.65 |
| 08/27/2026 16:48 | 32 | 29.65 |
| 08/27/2026 16:48 | 16 | 29.65 |
| 08/27/2026 16:48 | 1 | 29.65 |
| 08/27/2026 16:48 | 3 | 29.65 |
| 08/27/2026 16:48 | 3 | 29.65 |
| 08/27/2026 16:48 | 1 | 29.65 |
| 08/27/2026 16:48 | 2 | 29.65 |
| 08/27/2026 16:48 | 1 | 29.65 |
| 08/27/2026 16:48 | 5 | 29.65 |
| 08/27/2026 16:48 | 1 | 29.65 |
| 08/27/2026 16:48 | 100 | 29.65 |
| 08/27/2026 16:48 | 2 | 29.65 |
| 08/27/2026 16:48 | 2 | 29.65 |
| 08/27/2026 16:48 | 1 | 29.65 |
| 08/27/2026 16:48 | 1 | 29.65 |
| 08/27/2026 16:48 | 1 | 29.65 |
| 08/27/2026 16:48 | 1 | 29.65 |
| 08/27/2026 16:48 | 309 | 29.65 |
| 08/27/2026 16:48 | 1 | 29.65 |
| 08/27/2026 16:48 | 100 | 29.65 |
| 08/27/2026 16:48 | 1 | 29.65 |
| 08/27/2026 16:48 | 400 | 29.65 |
| 08/27/2026 16:48 | 1 | 29.65 |
| 08/27/2026 16:48 | 1 | 29.65 |
| 08/27/2026 16:48 | 2 | 29.65 |
| 08/27/2026 16:48 | 1 | 29.65 |
| 08/27/2026 16:48 | 100 | 29.65 |
| 08/27/2026 16:48 | 2 | 29.65 |
| 08/27/2026 16:48 | 300 | 29.65 |
| 08/27/2026 16:48 | 46 | 29.65 |
| 08/27/2026 16:48 | 5 | 29.645 |
| 08/27/2026 16:48 | 100 | 29.645 |
| 08/27/2026 16:48 | 25 | 29.645 |
| 08/27/2026 16:48 | 137 | 29.65 |
| 08/27/2026 16:48 | 200 | 29.65 |
| 08/27/2026 16:48 | 63 | 29.65 |
| 08/27/2026 16:48 | 137 | 29.65 |
| 08/27/2026 16:48 | 195 | 29.65 |
| 08/27/2026 16:48 | 463 | 29.65 |
| 08/27/2026 16:48 | 100 | 29.65 |
| 08/27/2026 16:48 | 60 | 29.65 |
| 08/27/2026 16:48 | 133 | 29.65 |
| 08/27/2026 16:48 | 116 | 29.65 |
| 08/27/2026 16:48 | 7 | 29.65 |
| 08/27/2026 16:48 | 78 | 29.65 |
| 08/27/2026 16:48 | 100 | 29.65 |
| 08/27/2026 16:48 | 100 | 29.65 |
| 08/27/2026 16:48 | 100 | 29.65 |
| 08/27/2026 16:48 | 100 | 29.645 |
| 08/27/2026 16:48 | 311 | 29.645 |
| 08/27/2026 16:48 | 189 | 29.65 |
| 08/27/2026 16:48 | 311 | 29.65 |
| 08/27/2026 16:48 | 100 | 29.65 |
| 08/27/2026 16:48 | 400 | 29.65 |
| 08/27/2026 16:48 | 100 | 29.65 |
| 08/27/2026 16:48 | 100 | 29.65 |
| 08/27/2026 16:48 | 100 | 29.65 |
| 08/27/2026 16:48 | 100 | 29.65 |
| 08/27/2026 16:48 | 100 | 29.65 |
| 08/27/2026 16:48 | 100 | 29.65 |
| 08/27/2026 16:48 | 4000 | 29.65 |
| 08/27/2026 16:48 | 100 | 29.65 |
| 08/27/2026 16:48 | 100 | 29.65 |
| 08/27/2026 16:48 | 300 | 29.65 |
| 08/27/2026 16:48 | 500 | 29.65 |
| 08/27/2026 16:48 | 106 | 29.65 |
| 08/27/2026 16:48 | 400 | 29.65 |
| 08/27/2026 16:48 | 100 | 29.65 |
| 08/27/2026 16:48 | 100 | 29.65 |
| 08/27/2026 16:48 | 100 | 29.65 |
| 08/27/2026 16:48 | 160 | 29.65 |
| 08/27/2026 16:48 | 165 | 29.65 |
| 08/27/2026 16:48 | 33 | 29.65 |
| 08/27/2026 16:48 | 100 | 29.65 |
| 08/27/2026 16:48 | 100 | 29.65 |
| 08/27/2026 16:48 | 200 | 29.65 |
| 08/27/2026 16:48 | 649 | 29.65 |
| 08/27/2026 16:48 | 100 | 29.65 |
| 08/27/2026 16:48 | 251 | 29.65 |
| 08/27/2026 16:48 | 100 | 29.65 |
| 08/27/2026 16:48 | 400 | 29.65 |
| 08/27/2026 16:48 | 45 | 29.65 |
| 08/27/2026 16:48 | 300 | 29.65 |
| 08/27/2026 16:48 | 106 | 29.65 |
| 08/27/2026 16:48 | 100 | 29.65 |
| 08/27/2026 16:48 | 400 | 29.65 |
| 08/27/2026 16:48 | 141 | 29.65 |
| 08/27/2026 16:48 | 132 | 29.65 |
| 08/27/2026 16:48 | 8 | 29.65 |
| 08/27/2026 16:48 | 133 | 29.65 |
| 08/27/2026 16:48 | 141 | 29.65 |
| 08/27/2026 16:48 | 202 | 29.65 |
| 08/27/2026 16:48 | 658 | 29.65 |
| 08/27/2026 16:48 | 1000 | 29.65 |
| 08/27/2026 16:48 | 300 | 29.65 |
| 08/27/2026 16:48 | 173 | 29.65 |
| 08/27/2026 16:48 | 25 | 29.65 |
| 08/27/2026 16:48 | 5 | 29.65 |
| 08/27/2026 16:48 | 100 | 29.65 |
| 08/27/2026 16:48 | 3500 | 29.65 |
| 08/27/2026 16:48 | 100 | 29.65 |
| 08/27/2026 16:48 | 300 | 29.65 |
| 08/27/2026 16:47 | 1 | 29.655 |
| 08/27/2026 16:47 | 2 | 29.655 |
| 08/27/2026 16:47 | 1 | 29.655 |
| 08/27/2026 16:47 | 91 | 29.66 |
| 08/27/2026 16:47 | 3 | 29.66 |
| 08/27/2026 16:47 | 5 | 29.66 |
| 08/27/2026 16:47 | 1 | 29.66 |
| 08/27/2026 16:47 | 49 | 29.66 |
| 08/27/2026 16:47 | 9 | 29.66 |
| 08/27/2026 16:47 | 2 | 29.66 |
| 08/27/2026 16:47 | 2 | 29.66 |
| 08/27/2026 16:47 | 54 | 29.66 |
| 08/27/2026 16:47 | 2 | 29.66 |
| 08/27/2026 16:47 | 200 | 29.66 |
| 08/27/2026 16:47 | 44 | 29.66 |
| 08/27/2026 16:47 | 300 | 29.66 |
| 08/27/2026 16:47 | 200 | 29.66 |
| 08/27/2026 16:47 | 46 | 29.66 |
| 08/27/2026 16:47 | 200 | 29.66 |
| 08/27/2026 16:47 | 48 | 29.66 |
| 08/27/2026 16:47 | 281 | 29.66 |
| 08/27/2026 16:47 | 129 | 29.66 |
| 08/27/2026 16:47 | 249 | 29.66 |
| 08/27/2026 16:47 | 162 | 29.66 |
| 08/27/2026 16:47 | 171 | 29.66 |
| 08/27/2026 16:46 | 49 | 29.665 |
| 08/27/2026 16:45 | 10 | 29.665 |
| 08/27/2026 16:44 | 17 | 29.665 |
| 08/27/2026 16:44 | 200 | 29.66 |
| 08/27/2026 16:44 | 131 | 29.66 |
| 08/27/2026 16:44 | 100 | 29.66 |
| 08/27/2026 16:44 | 500 | 29.66 |
| 08/27/2026 16:44 | 100 | 29.66 |
| 08/27/2026 16:44 | 100 | 29.66 |
| 08/27/2026 16:44 | 120 | 29.66 |
| 08/27/2026 16:44 | 24 | 29.66 |
| 08/27/2026 16:44 | 100 | 29.66 |
| 08/27/2026 16:44 | 100 | 29.66 |
| 08/27/2026 16:44 | 100 | 29.66 |
| 08/27/2026 16:44 | 100 | 29.66 |
| 08/27/2026 16:44 | 100 | 29.66 |
| 08/27/2026 16:44 | 92 | 29.66 |
| 08/27/2026 16:44 | 211 | 29.66 |
| 08/27/2026 16:44 | 44 | 29.66 |
| 08/27/2026 16:44 | 53 | 29.66 |
| 08/27/2026 16:44 | 100 | 29.66 |
| 08/27/2026 16:44 | 64 | 29.66 |
| 08/27/2026 16:44 | 36 | 29.66 |
| 08/27/2026 16:44 | 64 | 29.66 |
| 08/27/2026 16:44 | 100 | 29.66 |
| 08/27/2026 16:44 | 189 | 29.66 |
| 08/27/2026 16:44 | 300 | 29.66 |
| 08/27/2026 16:44 | 200 | 29.66 |
| 08/27/2026 16:44 | 400 | 29.66 |
| 08/27/2026 16:44 | 100 | 29.66 |
| 08/27/2026 16:44 | 100 | 29.66 |
| 08/27/2026 16:44 | 53 | 29.66 |
| 08/27/2026 16:44 | 200 | 29.66 |
| 08/27/2026 16:44 | 100 | 29.66 |
| 08/27/2026 16:44 | 100 | 29.66 |
| 08/27/2026 16:44 | 100 | 29.66 |
| 08/27/2026 16:42 | 300 | 29.665 |
| 08/27/2026 16:42 | 13 | 29.665 |
| 08/27/2026 16:40 | 100 | 29.665 |
| 08/27/2026 16:39 | 328 | 29.66 |
| 08/27/2026 16:39 | 236 | 29.66 |
| 08/27/2026 16:39 | 142 | 29.66 |
| 08/27/2026 16:39 | 100 | 29.66 |
| 08/27/2026 16:39 | 122 | 29.66 |
| 08/27/2026 16:39 | 200 | 29.66 |
| 08/27/2026 16:39 | 500 | 29.66 |
| 08/27/2026 16:39 | 100 | 29.66 |
| 08/27/2026 16:39 | 100 | 29.66 |
| 08/27/2026 16:39 | 100 | 29.66 |
| 08/27/2026 16:39 | 400 | 29.66 |
| 08/27/2026 16:39 | 36 | 29.66 |
| 08/27/2026 16:39 | 300 | 29.66 |
| 08/27/2026 16:39 | 64 | 29.66 |
| 08/27/2026 16:39 | 100 | 29.66 |
| 08/27/2026 16:39 | 64 | 29.66 |
| 08/27/2026 16:39 | 200 | 29.66 |
| 08/27/2026 16:39 | 900 | 29.66 |
| 08/27/2026 16:39 | 11 | 29.66 |
| 08/27/2026 16:39 | 89 | 29.66 |
| 08/27/2026 16:39 | 200 | 29.66 |
| 08/27/2026 16:39 | 900 | 29.66 |
| 08/27/2026 16:39 | 64 | 29.66 |
| 08/27/2026 16:39 | 10 | 29.66 |
| 08/27/2026 16:39 | 200 | 29.66 |
| 08/27/2026 16:39 | 110 | 29.66 |
| 08/27/2026 16:39 | 200 | 29.66 |
| 08/27/2026 16:39 | 100 | 29.66 |
| 08/27/2026 16:39 | 200 | 29.66 |
| 08/27/2026 16:39 | 120 | 29.66 |
| 08/27/2026 16:39 | 10 | 29.66 |
| 08/27/2026 16:39 | 70 | 29.66 |
| 08/27/2026 16:39 | 400 | 29.66 |
| 08/27/2026 16:39 | 5 | 29.66 |
| 08/27/2026 16:39 | 100 | 29.66 |
| 08/27/2026 16:39 | 5 | 29.66 |
| 08/27/2026 16:39 | 200 | 29.66 |
| 08/27/2026 16:39 | 200 | 29.66 |
| 08/27/2026 16:39 | 233 | 29.66 |
| 08/27/2026 16:38 | 100 | 29.665 |
| 08/27/2026 16:38 | 165 | 29.66 |
| 08/27/2026 16:38 | 200 | 29.665 |
| 08/27/2026 16:38 | 34 | 29.665 |
| 08/27/2026 16:38 | 100 | 29.665 |
| 08/27/2026 16:38 | 100 | 29.665 |
| 08/27/2026 16:38 | 100 | 29.665 |
| 08/27/2026 16:35 | 100 | 29.665 |
| 08/27/2026 16:32 | 1 | 29.66 |
| 08/27/2026 16:32 | 100 | 29.665 |
| 08/27/2026 16:32 | 1 | 29.66 |
| 08/27/2026 16:32 | 34 | 29.665 |
| 08/27/2026 16:31 | 100 | 29.665 |
| 08/27/2026 16:29 | 30 | 29.665 |
| 08/27/2026 16:29 | 100 | 29.665 |
| 08/27/2026 16:29 | 15 | 29.665 |
| 08/27/2026 16:29 | 58 | 29.67 |
| 08/27/2026 16:29 | 7 | 29.67 |
| 08/27/2026 16:29 | 100 | 29.67 |
| 08/27/2026 16:29 | 100 | 29.67 |
| 08/27/2026 16:29 | 100 | 29.67 |
| 08/27/2026 16:29 | 35 | 29.67 |
| 08/27/2026 16:29 | 1 | 29.665 |
| 08/27/2026 16:29 | 15 | 29.665 |
| 08/27/2026 16:28 | 4 | 29.67 |
| 08/27/2026 16:28 | 4 | 29.665 |
| 08/27/2026 16:28 | 61 | 29.67 |
| 08/27/2026 16:28 | 100 | 29.665 |
| 08/27/2026 16:26 | 300 | 29.66 |
| 08/27/2026 16:26 | 400 | 29.66 |
| 08/27/2026 16:26 | 184 | 29.66 |
| 08/27/2026 16:26 | 16 | 29.66 |
| 08/27/2026 16:26 | 100 | 29.665 |
| 08/27/2026 16:26 | 100 | 29.665 |
| 08/27/2026 16:26 | 18 | 29.665 |
| 08/27/2026 16:26 | 100 | 29.66 |
| 08/27/2026 16:26 | 300 | 29.66 |
| 08/27/2026 16:26 | 10 | 29.66 |
| 08/27/2026 16:26 | 200 | 29.66 |
| 08/27/2026 16:26 | 390 | 29.66 |
| 08/27/2026 16:26 | 10 | 29.66 |
| 08/27/2026 16:26 | 200 | 29.66 |
| 08/27/2026 16:26 | 10 | 29.66 |
| 08/27/2026 16:26 | 200 | 29.66 |
| 08/27/2026 16:26 | 400 | 29.66 |
| 08/27/2026 16:26 | 9 | 29.66 |
| 08/27/2026 16:26 | 10 | 29.66 |
| 08/27/2026 16:26 | 200 | 29.66 |
| 08/27/2026 16:26 | 400 | 29.66 |
| 08/27/2026 16:26 | 1 | 29.66 |
| 08/27/2026 16:26 | 1 | 29.66 |
| 08/27/2026 16:26 | 1 | 29.66 |
| 08/27/2026 16:26 | 1 | 29.66 |
| 08/27/2026 16:26 | 1 | 29.66 |
| 08/27/2026 16:26 | 100 | 29.66 |
| 08/27/2026 16:26 | 17 | 29.66 |
| 08/27/2026 16:26 | 136 | 29.66 |
| 08/27/2026 16:26 | 200 | 29.66 |
| 08/27/2026 16:26 | 40 | 29.66 |
| 08/27/2026 16:26 | 200 | 29.66 |
| 08/27/2026 16:26 | 200 | 29.66 |
| 08/27/2026 16:26 | 346 | 29.66 |
| 08/27/2026 16:18 | 54 | 29.66 |
| 08/27/2026 16:18 | 474 | 29.66 |
| 08/27/2026 16:18 | 100 | 29.66 |
| 08/27/2026 16:18 | 200 | 29.66 |
| 08/27/2026 16:18 | 200 | 29.66 |
| 08/27/2026 16:18 | 117 | 29.66 |
| 08/27/2026 16:18 | 283 | 29.66 |
| 08/27/2026 16:18 | 100 | 29.66 |
| 08/27/2026 16:18 | 100 | 29.66 |
| 08/27/2026 16:18 | 92 | 29.66 |
| 08/27/2026 16:18 | 308 | 29.66 |
| 08/27/2026 16:18 | 100 | 29.66 |
| 08/27/2026 16:18 | 200 | 29.66 |
| 08/27/2026 16:18 | 200 | 29.66 |
| 08/27/2026 16:18 | 100 | 29.66 |
| 08/27/2026 16:18 | 389 | 29.66 |
| 08/27/2026 16:18 | 198 | 29.665 |
| 08/27/2026 16:18 | 200 | 29.665 |
| 08/27/2026 16:16 | 1 | 29.66 |
| 08/27/2026 16:15 | 14 | 29.665 |
| 08/27/2026 16:15 | 1100 | 29.67 |
| 08/27/2026 16:15 | 600 | 29.67 |
| 08/27/2026 16:15 | 200 | 29.67 |
| 08/27/2026 16:15 | 100 | 29.67 |
| 08/27/2026 16:15 | 100 | 29.67 |
| 08/27/2026 16:15 | 300 | 29.67 |
| 08/27/2026 16:15 | 82 | 29.67 |
| 08/27/2026 16:15 | 89 | 29.67 |
| 08/27/2026 16:15 | 100 | 29.67 |
| 08/27/2026 16:15 | 100 | 29.67 |
| 08/27/2026 16:15 | 300 | 29.67 |
| 08/27/2026 16:15 | 4 | 29.67 |
| 08/27/2026 16:15 | 286 | 29.68 |
| 08/27/2026 16:15 | 100 | 29.68 |
| 08/27/2026 16:15 | 100 | 29.68 |
| 08/27/2026 16:15 | 200 | 29.68 |
| 08/27/2026 16:15 | 100 | 29.68 |
| 08/27/2026 16:15 | 92 | 29.68 |
| 08/27/2026 16:15 | 100 | 29.67 |
| 08/27/2026 16:15 | 4 | 29.67 |
| 08/27/2026 16:15 | 100 | 29.67 |
| 08/27/2026 16:15 | 82 | 29.67 |
| 08/27/2026 16:15 | 100 | 29.67 |
| 08/27/2026 16:15 | 100 | 29.67 |
| 08/27/2026 16:15 | 100 | 29.67 |
| 08/27/2026 16:15 | 14 | 29.665 |
| 08/27/2026 16:14 | 5 | 29.66 |
| 08/27/2026 16:13 | 5 | 29.66 |
| 08/27/2026 16:13 | 13 | 29.665 |
| 08/27/2026 16:13 | 13 | 29.665 |
| 08/27/2026 16:13 | 20 | 29.665 |
| 08/27/2026 16:13 | 13 | 29.665 |
| 08/27/2026 16:13 | 456 | 29.665 |
| 08/27/2026 16:13 | 83 | 29.66 |
| 08/27/2026 16:13 | 117 | 29.66 |
| 08/27/2026 16:13 | 183 | 29.66 |
| 08/27/2026 16:13 | 600 | 29.66 |
| 08/27/2026 16:13 | 100 | 29.66 |
| 08/27/2026 16:13 | 5 | 29.66 |
| 08/27/2026 16:13 | 10 | 29.66 |
| 08/27/2026 16:13 | 85 | 29.66 |
| 08/27/2026 16:13 | 15 | 29.66 |
| 08/27/2026 16:13 | 400 | 29.66 |
| 08/27/2026 16:13 | 300 | 29.66 |
| 08/27/2026 16:13 | 600 | 29.66 |
| 08/27/2026 16:13 | 100 | 29.665 |
| 08/27/2026 16:13 | 100 | 29.665 |
| 08/27/2026 16:12 | 82 | 29.67 |
| 08/27/2026 16:12 | 200 | 29.67 |
| 08/27/2026 16:12 | 100 | 29.67 |
| 08/27/2026 16:12 | 14 | 29.67 |
| 08/27/2026 16:12 | 343 | 29.67 |
| 08/27/2026 16:12 | 100 | 29.67 |
| 08/27/2026 16:12 | 243 | 29.67 |
| 08/27/2026 16:12 | 100 | 29.67 |
| 08/27/2026 16:12 | 100 | 29.67 |
| 08/27/2026 16:11 | 25 | 29.67 |
| 08/27/2026 16:11 | 10 | 29.67 |
| 08/27/2026 16:11 | 300 | 29.67 |
| 08/27/2026 16:11 | 100 | 29.67 |
| 08/27/2026 16:11 | 100 | 29.67 |
| 08/27/2026 16:11 | 29 | 29.67 |
| 08/27/2026 16:11 | 71 | 29.67 |
| 08/27/2026 16:11 | 198 | 29.67 |
| 08/27/2026 16:09 | 1 | 29.67 |
| 08/27/2026 16:09 | 1 | 29.67 |
| 08/27/2026 16:09 | 100 | 29.68 |
| 08/27/2026 16:09 | 11 | 29.68 |
| 08/27/2026 16:09 | 200 | 29.68 |
| 08/27/2026 16:09 | 100 | 29.68 |
| 08/27/2026 16:09 | 33 | 29.68 |
| 08/27/2026 16:09 | 300 | 29.68 |
| 08/27/2026 16:09 | 97 | 29.68 |
| 08/27/2026 16:09 | 1 | 29.68 |
| 08/27/2026 16:09 | 2 | 29.68 |
| 08/27/2026 16:08 | 100 | 29.68 |
| 08/27/2026 16:08 | 133 | 29.68 |
| 08/27/2026 16:08 | 100 | 29.68 |
| 08/27/2026 16:08 | 200 | 29.68 |
| 08/27/2026 16:08 | 341 | 29.68 |
| 08/27/2026 16:08 | 100 | 29.68 |
| 08/27/2026 16:08 | 100 | 29.68 |
| 08/27/2026 16:08 | 100 | 29.68 |
| 08/27/2026 16:08 | 92 | 29.68 |
| 08/27/2026 16:08 | 33 | 29.68 |
| 08/27/2026 16:08 | 100 | 29.68 |
| 08/27/2026 16:08 | 100 | 29.68 |
| 08/27/2026 16:08 | 18 | 29.68 |
| 08/27/2026 16:08 | 100 | 29.68 |
| 08/27/2026 16:08 | 100 | 29.68 |
| 08/27/2026 16:04 | 100 | 29.675 |
| 08/27/2026 16:04 | 100 | 29.67 |
| 08/27/2026 16:04 | 88 | 29.67 |
| 08/27/2026 16:04 | 100 | 29.67 |
| 08/27/2026 16:04 | 1 | 29.67 |
| 08/27/2026 16:04 | 100 | 29.67 |
| 08/27/2026 16:00 | 15 | 29.665 |
| 08/27/2026 15:58 | 100 | 29.66 |
| 08/27/2026 15:58 | 600 | 29.66 |
| 08/27/2026 15:58 | 200 | 29.665 |
| 08/27/2026 15:52 | 341 | 29.66 |
| 08/27/2026 15:52 | 100 | 29.66 |
| 08/27/2026 15:52 | 526 | 29.66 |
| 08/27/2026 15:52 | 74 | 29.66 |
| 08/27/2026 15:52 | 12 | 29.66 |
| 08/27/2026 15:52 | 800 | 29.66 |
| 08/27/2026 15:52 | 100 | 29.66 |
| 08/27/2026 15:52 | 55 | 29.66 |
| 08/27/2026 15:52 | 232 | 29.66 |
| 08/27/2026 15:52 | 290 | 29.66 |
| 08/27/2026 15:52 | 100 | 29.67 |
| 08/27/2026 15:52 | 82 | 29.67 |
| 08/27/2026 15:52 | 41 | 29.67 |
| 08/27/2026 15:52 | 28 | 29.67 |
| 08/27/2026 15:52 | 100 | 29.67 |
| 08/27/2026 15:52 | 100 | 29.67 |
| 08/27/2026 15:52 | 100 | 29.67 |
| 08/27/2026 15:52 | 40 | 29.67 |
| 08/27/2026 15:52 | 40 | 29.67 |
| 08/27/2026 15:52 | 100 | 29.67 |
| 08/27/2026 15:52 | 100 | 29.67 |
| 08/27/2026 15:52 | 100 | 29.67 |
| 08/27/2026 15:52 | 100 | 29.67 |
| 08/27/2026 15:52 | 88 | 29.67 |
| 08/27/2026 15:52 | 100 | 29.67 |
| 08/27/2026 15:52 | 15 | 29.67 |
| 08/27/2026 15:52 | 100 | 29.67 |
| 08/27/2026 15:52 | 93 | 29.67 |
| 08/27/2026 15:52 | 1 | 29.67 |
| 08/27/2026 15:52 | 100 | 29.67 |
| 08/27/2026 15:52 | 6 | 29.67 |
| 08/27/2026 15:52 | 7 | 29.67 |
| 08/27/2026 15:52 | 19 | 29.67 |
| 08/27/2026 15:51 | 10 | 29.665 |
| 08/27/2026 15:50 | 23 | 29.66 |
| 08/27/2026 15:50 | 100 | 29.66 |
| 08/27/2026 15:50 | 600 | 29.66 |
| 08/27/2026 15:50 | 6 | 29.66 |
| 08/27/2026 15:50 | 94 | 29.66 |
| 08/27/2026 15:50 | 600 | 29.66 |
| 08/27/2026 15:50 | 80 | 29.66 |
| 08/27/2026 15:50 | 100 | 29.66 |
| 08/27/2026 15:50 | 100 | 29.66 |
| 08/27/2026 15:50 | 20 | 29.66 |
| 08/27/2026 15:50 | 426 | 29.66 |
| 08/27/2026 15:50 | 16 | 29.66 |
| 08/27/2026 15:50 | 33 | 29.66 |
| 08/27/2026 15:50 | 66 | 29.66 |
| 08/27/2026 15:49 | 2 | 29.66 |
| 08/27/2026 15:49 | 5 | 29.66 |
| 08/27/2026 15:48 | 52 | 29.66 |
| 08/27/2026 15:48 | 200 | 29.66 |
| 08/27/2026 15:48 | 68 | 29.66 |
| 08/27/2026 15:48 | 75 | 29.66 |
| 08/27/2026 15:48 | 100 | 29.67 |
| 08/27/2026 15:48 | 100 | 29.67 |
| 08/27/2026 15:48 | 60 | 29.67 |
| 08/27/2026 15:48 | 100 | 29.67 |
| 08/27/2026 15:48 | 100 | 29.67 |
| 08/27/2026 15:48 | 300 | 29.67 |
| 08/27/2026 15:48 | 200 | 29.67 |
| 08/27/2026 15:48 | 76 | 29.67 |
| 08/27/2026 15:48 | 24 | 29.67 |
| 08/27/2026 15:48 | 100 | 29.67 |
| 08/27/2026 15:48 | 1 | 29.67 |
| 08/27/2026 15:48 | 75 | 29.67 |
| 08/27/2026 15:47 | 85 | 29.665 |
| 08/27/2026 15:46 | 10 | 29.665 |
| 08/27/2026 15:45 | 14 | 29.67 |
| 08/27/2026 15:45 | 10 | 29.67 |
| 08/27/2026 15:45 | 4 | 29.67 |
| 08/27/2026 15:45 | 5 | 29.67 |
| 08/27/2026 15:45 | 9 | 29.67 |
| 08/27/2026 15:45 | 3 | 29.67 |
| 08/27/2026 15:45 | 4 | 29.67 |
| 08/27/2026 15:45 | 1 | 29.67 |
| 08/27/2026 15:45 | 54 | 29.67 |
| 08/27/2026 15:45 | 76 | 29.67 |
| 08/27/2026 15:45 | 100 | 29.67 |
| 08/27/2026 15:45 | 4 | 29.67 |
| 08/27/2026 15:45 | 1 | 29.67 |
| 08/27/2026 15:45 | 4 | 29.67 |
| 08/27/2026 15:45 | 5 | 29.67 |
| 08/27/2026 15:45 | 9 | 29.67 |
| 08/27/2026 15:45 | 3 | 29.67 |
| 08/27/2026 15:45 | 75 | 29.67 |
| 08/27/2026 15:45 | 60 | 29.67 |
| 08/27/2026 15:45 | 54 | 29.67 |
| 08/27/2026 15:44 | 5 | 29.67 |
| 08/27/2026 15:44 | 5 | 29.67 |
| 08/27/2026 15:44 | 1 | 29.67 |
| 08/27/2026 15:44 | 5 | 29.67 |
| 08/27/2026 15:44 | 12 | 29.67 |
| 08/27/2026 15:44 | 5 | 29.67 |
| 08/27/2026 15:44 | 5 | 29.67 |
| 08/27/2026 15:43 | 100 | 29.67 |
| 08/27/2026 15:43 | 100 | 29.67 |
| 08/27/2026 15:43 | 100 | 29.67 |
| 08/27/2026 15:43 | 100 | 29.67 |
| 08/27/2026 15:43 | 75 | 29.67 |
| 08/27/2026 15:43 | 100 | 29.67 |
| 08/27/2026 15:43 | 75 | 29.67 |
| 08/27/2026 15:43 | 60 | 29.67 |
| 08/27/2026 15:42 | 100 | 29.67 |
| 08/27/2026 15:42 | 75 | 29.67 |
| 08/27/2026 15:42 | 100 | 29.665 |
| 08/27/2026 15:41 | 10 | 29.66 |
| 08/27/2026 15:41 | 100 | 29.66 |
| 08/27/2026 15:41 | 100 | 29.66 |
| 08/27/2026 15:41 | 75 | 29.66 |
| 08/27/2026 15:41 | 1 | 29.66 |
| 08/27/2026 15:41 | 4 | 29.66 |
| 08/27/2026 15:41 | 52 | 29.66 |
| 08/27/2026 15:41 | 12 | 29.66 |
| 08/27/2026 15:41 | 32 | 29.66 |
| 08/27/2026 15:41 | 68 | 29.66 |
| 08/27/2026 15:41 | 100 | 29.66 |
| 08/27/2026 15:40 | 1 | 29.67 |
| 08/27/2026 15:40 | 1 | 29.67 |
| 08/27/2026 15:40 | 100 | 29.67 |
| 08/27/2026 15:40 | 26 | 29.67 |
| 08/27/2026 15:40 | 82 | 29.67 |
| 08/27/2026 15:40 | 18 | 29.67 |
| 08/27/2026 15:40 | 50 | 29.67 |
| 08/27/2026 15:39 | 100 | 29.675 |
| 08/27/2026 15:38 | 100 | 29.68 |
| 08/27/2026 15:38 | 58 | 29.68 |
| 08/27/2026 15:38 | 100 | 29.68 |
| 08/27/2026 15:38 | 56 | 29.68 |
| 08/27/2026 15:38 | 100 | 29.68 |
| 08/27/2026 15:38 | 1 | 29.68 |
| 08/27/2026 15:38 | 77 | 29.68 |
| 08/27/2026 15:38 | 22 | 29.68 |
| 08/27/2026 15:38 | 2 | 29.68 |
| 08/27/2026 15:38 | 5 | 29.68 |
| 08/27/2026 15:38 | 26 | 29.68 |
| 08/27/2026 15:38 | 1 | 29.68 |
| 08/27/2026 15:38 | 1 | 29.68 |
| 08/27/2026 15:38 | 2 | 29.68 |
| 08/27/2026 15:38 | 2 | 29.68 |
| 08/27/2026 15:38 | 52 | 29.68 |
| 08/27/2026 15:38 | 6 | 29.68 |
| 08/27/2026 15:38 | 1 | 29.68 |
| 08/27/2026 15:38 | 3 | 29.68 |
| 08/27/2026 15:36 | 25 | 29.68 |
| 08/27/2026 15:36 | 9 | 29.68 |
| 08/27/2026 15:36 | 4 | 29.68 |
| 08/27/2026 15:35 | 5 | 29.68 |
| 08/27/2026 15:35 | 19 | 29.68 |
| 08/27/2026 15:35 | 35 | 29.68 |
| 08/27/2026 15:35 | 65 | 29.68 |
| 08/27/2026 15:35 | 35 | 29.68 |
| 08/27/2026 15:35 | 65 | 29.68 |
| 08/27/2026 15:35 | 35 | 29.68 |
| 08/27/2026 15:35 | 100 | 29.68 |
| 08/27/2026 15:35 | 42 | 29.68 |
| 08/27/2026 15:35 | 14 | 29.68 |
| 08/27/2026 15:35 | 5 | 29.68 |
| 08/27/2026 15:35 | 26 | 29.68 |
| 08/27/2026 15:34 | 52 | 29.68 |
| 08/27/2026 15:34 | 79 | 29.68 |
| 08/27/2026 15:34 | 100 | 29.68 |
| 08/27/2026 15:34 | 100 | 29.68 |
| 08/27/2026 15:34 | 89 | 29.68 |
| 08/27/2026 15:34 | 11 | 29.68 |
| 08/27/2026 15:34 | 100 | 29.68 |
| 08/27/2026 15:34 | 58 | 29.68 |
| 08/27/2026 15:33 | 100 | 29.69 |
| 08/27/2026 15:33 | 5 | 29.67 |
| 08/27/2026 15:33 | 5 | 29.67 |
| 08/27/2026 15:33 | 10 | 29.67 |
| 08/27/2026 15:32 | 1 | 29.67 |
| 08/27/2026 15:32 | 32 | 29.665 |
| 08/27/2026 15:32 | 3 | 29.66 |
| 08/27/2026 15:32 | 100 | 29.67 |
| 08/27/2026 15:32 | 100 | 29.67 |
| 08/27/2026 15:32 | 2 | 29.66 |
| 08/27/2026 15:31 | 100 | 29.67 |
| 08/27/2026 15:31 | 33 | 29.68 |
| 08/27/2026 15:31 | 100 | 29.68 |
| 08/27/2026 15:30 | 79 | 29.66 |
| 08/27/2026 15:30 | 48 | 29.66 |
| 08/27/2026 15:30 | 6 | 29.65 |
| 08/27/2026 15:30 | 3949 | 29.66 |
| 08/27/2026 15:29 | 6 | 29.66 |
| 08/27/2026 15:29 | 6 | 29.66 |
| 08/27/2026 15:29 | 6 | 29.66 |
| 08/27/2026 15:28 | 19 | 29.69 |
| 08/27/2026 15:27 | 26 | 29.66 |
| 08/27/2026 15:27 | 26 | 29.66 |
| 08/27/2026 15:27 | 26 | 29.66 |