Caesr Entmt Rg
CZR
USD
BÖRSE:
NMS
Offen
 
...
Zeitversetzte Preisangabe
Letzter Kurs
22.10.2024 - 13:39:36
Geld
22.10.2024 - 13:39:36
Geld
Volumen 		Brief
22.10.2024 - 13:39:36
Brief
Volumen
44.05
+0.25 ( +0.57% )
44.05
200
44.08
100
Mehr Informationen
Analyse von TheScreener
18.10.2024
Einschätzung Neutral  
Interesse Sehr stark  
Sensibilität Hoch  

Historische Daten

Datum Volumen Preis
10/22/2024 13:39 2 44.0083
10/22/2024 13:39 100 43.9834
10/22/2024 13:39 2 44.06
10/22/2024 13:39 2 44.051692
10/22/2024 13:39 6 44.051692
10/22/2024 13:39 100 44.07
10/22/2024 13:39 100 44.06
10/22/2024 13:38 150 44.06
10/22/2024 13:38 100 44.06
10/22/2024 13:38 100 44.06
10/22/2024 13:38 37 44.0511
10/22/2024 13:38 32 44.0482
10/22/2024 13:38 900 44.05
10/22/2024 13:38 24 44.06
10/22/2024 13:38 7 44.06
10/22/2024 13:38 100 44.06
10/22/2024 13:38 1 44.06
10/22/2024 13:38 98 44.05
10/22/2024 13:38 1 44.05
10/22/2024 13:38 51 44.05
10/22/2024 13:38 21 44.0365
10/22/2024 13:38 9 44.05
10/22/2024 13:38 1 44.04
10/22/2024 13:38 1 44.05
10/22/2024 13:38 275 44.05
10/22/2024 13:38 100 44.04
10/22/2024 13:38 1 44.04
10/22/2024 13:38 100 44.02
10/22/2024 13:38 1 43.9958
10/22/2024 13:38 1 44.03
10/22/2024 13:38 1 44.03
10/22/2024 13:38 100 43.9794
10/22/2024 13:38 3 43.998305
10/22/2024 13:38 8 43.998305
10/22/2024 13:38 10 44.03
10/22/2024 13:38 9 44.03
10/22/2024 13:38 1 44.03
10/22/2024 13:38 21 44.0131
10/22/2024 13:38 100 44.03
10/22/2024 13:38 66 44.02
10/22/2024 13:38 21 44.0139
10/22/2024 13:38 4 44.02
10/22/2024 13:38 30 44.02
10/22/2024 13:38 100 44.02
10/22/2024 13:38 3 44.02
10/22/2024 13:38 5 44.02
10/22/2024 13:38 100 44.02
10/22/2024 13:38 100 44.02
10/22/2024 13:38 5 44.02
10/22/2024 13:38 1 44.02
10/22/2024 13:38 1 43.993089
10/22/2024 13:38 100 44.015
10/22/2024 13:38 13 44.01
10/22/2024 13:38 10 44.01
10/22/2024 13:38 25 44.01
10/22/2024 13:38 9 44.01
10/22/2024 13:38 100 44.01
10/22/2024 13:38 1 44.01
10/22/2024 13:38 100 44.00
10/22/2024 13:38 22 43.9984
10/22/2024 13:38 20 43.9944
10/22/2024 13:38 1 44.00
10/22/2024 13:38 100 44.00
10/22/2024 13:38 14 44.00
10/22/2024 13:38 86 44.00
10/22/2024 13:38 12 44.00
10/22/2024 13:38 2 44.00
10/22/2024 13:38 4 44.00
10/22/2024 13:38 1 44.00
10/22/2024 13:38 24 44.00
10/22/2024 13:38 7 44.00
10/22/2024 13:38 93 44.00
10/22/2024 13:38 3 44.00
10/22/2024 13:38 4 44.00
10/22/2024 13:38 100 44.00
10/22/2024 13:38 36 44.00
10/22/2024 13:38 97 44.00
10/22/2024 13:38 3 44.00
10/22/2024 13:38 1 44.00
10/22/2024 13:38 99 44.00
10/22/2024 13:38 1 44.00
10/22/2024 13:37 100 43.99
10/22/2024 13:37 10 44.00
10/22/2024 13:37 100 44.00
10/22/2024 13:37 20 43.99
10/22/2024 13:37 29 43.99
10/22/2024 13:37 48 43.9899
10/22/2024 13:37 70 43.9899
10/22/2024 13:37 37 43.9892
10/22/2024 13:37 1400 43.99
10/22/2024 13:37 1 43.9824
10/22/2024 13:37 2 43.9824
10/22/2024 13:37 19 43.9808
10/22/2024 13:37 1 43.9847
10/22/2024 13:37 26 43.9879
10/22/2024 13:37 20 43.9899
10/22/2024 13:37 400 43.99
10/22/2024 13:37 2 43.98824
10/22/2024 13:37 6 43.98824
10/22/2024 13:37 1 43.98824
10/22/2024 13:37 2 43.98824
10/22/2024 13:37 4 43.9841
10/22/2024 13:37 23 43.9865
10/22/2024 13:37 100 43.99
10/22/2024 13:37 30 43.98
10/22/2024 13:37 1 43.98
10/22/2024 13:37 30 43.98
10/22/2024 13:37 100 43.98
10/22/2024 13:37 100 43.99
10/22/2024 13:37 20 43.9896
10/22/2024 13:37 100 43.99
10/22/2024 13:37 24 43.9895
10/22/2024 13:37 20 43.9902
10/22/2024 13:37 100 43.99
10/22/2024 13:37 2 43.99
10/22/2024 13:36 100 43.99
10/22/2024 13:36 1 43.99
10/22/2024 13:36 4 43.9749
10/22/2024 13:36 95 43.99
10/22/2024 13:36 5 43.9746
10/22/2024 13:36 100 43.99
10/22/2024 13:36 5 43.99
10/22/2024 13:36 40 43.9911
10/22/2024 13:36 40 43.9824
10/22/2024 13:36 2 44.00
10/22/2024 13:36 4 43.9738
10/22/2024 13:36 9 43.99
10/22/2024 13:36 1 43.99
10/22/2024 13:36 5 43.99
10/22/2024 13:36 100 43.99
10/22/2024 13:36 61 43.982509
10/22/2024 13:36 2 43.99
10/22/2024 13:36 1 43.999
10/22/2024 13:36 21 43.99
10/22/2024 13:36 6 43.99
10/22/2024 13:35 4 43.9644
10/22/2024 13:35 95 43.995
10/22/2024 13:35 1 43.99
10/22/2024 13:35 100 43.99
10/22/2024 13:35 100 43.99
10/22/2024 13:35 33 43.99
10/22/2024 13:35 9 43.99
10/22/2024 13:35 51 43.99
10/22/2024 13:35 49 43.99
10/22/2024 13:35 100 43.99
10/22/2024 13:35 100 43.99
10/22/2024 13:35 1 43.99
10/22/2024 13:35 6 43.99
10/22/2024 13:35 19 43.97
10/22/2024 13:35 100 43.98
10/22/2024 13:35 2 43.98
10/22/2024 13:35 100 43.98
10/22/2024 13:35 100 43.98
10/22/2024 13:35 100 43.98
10/22/2024 13:35 100 43.98
10/22/2024 13:35 100 43.98
10/22/2024 13:35 4 43.9602
10/22/2024 13:35 3 43.971009
10/22/2024 13:35 1 43.9575
10/22/2024 13:35 7 43.971011
10/22/2024 13:35 200 43.98
10/22/2024 13:35 20 43.9763
10/22/2024 13:35 28 43.98
10/22/2024 13:35 100 43.98
10/22/2024 13:35 100 43.98
10/22/2024 13:35 98 43.98
10/22/2024 13:35 13 43.98
10/22/2024 13:35 37 43.98
10/22/2024 13:35 4 43.98
10/22/2024 13:35 5 43.98
10/22/2024 13:35 24 43.98
10/22/2024 13:35 95 43.98
10/22/2024 13:35 2 43.98
10/22/2024 13:35 150 43.98
10/22/2024 13:35 5 43.98
10/22/2024 13:35 156 43.98
10/22/2024 13:35 112 43.98
10/22/2024 13:35 100 43.98
10/22/2024 13:35 100 43.98
10/22/2024 13:35 11 43.98
10/22/2024 13:35 5 43.97
10/22/2024 13:35 5 43.97
10/22/2024 13:35 22 43.9823
10/22/2024 13:35 100 43.9823
10/22/2024 13:35 1 43.97
10/22/2024 13:35 1 43.97
10/22/2024 13:35 1 43.983
10/22/2024 13:35 4 43.9549
10/22/2024 13:35 62 43.9539
10/22/2024 13:35 19 43.965
10/22/2024 13:35 16 43.965
10/22/2024 13:35 32 43.965
10/22/2024 13:35 63 43.965
10/22/2024 13:35 63 43.965
10/22/2024 13:35 64 43.9658
10/22/2024 13:35 42 43.9672
10/22/2024 13:35 38 43.9706
10/22/2024 13:35 25 43.965
10/22/2024 13:35 25 43.965
10/22/2024 13:35 1000 43.965
10/22/2024 13:35 100 43.96
10/22/2024 13:35 6 43.98
10/22/2024 13:35 60 43.98
10/22/2024 13:35 100 43.97
10/22/2024 13:35 20 43.9812
10/22/2024 13:35 1 43.98
10/22/2024 13:35 1 43.98
10/22/2024 13:35 100 43.985
10/22/2024 13:35 22 43.9758
10/22/2024 13:35 100 43.98
10/22/2024 13:35 20 43.98
10/22/2024 13:35 80 43.98
10/22/2024 13:35 23 43.9725
10/22/2024 13:35 19 43.98
10/22/2024 13:35 81 43.98
10/22/2024 13:35 100 43.98
10/22/2024 13:35 1 43.98
10/22/2024 13:35 10 43.98
10/22/2024 13:35 9 43.98
10/22/2024 13:35 20 43.9642
10/22/2024 13:35 20 43.9669
10/22/2024 13:35 21 43.97
10/22/2024 13:35 20 43.96
10/22/2024 13:35 21 43.9598
10/22/2024 13:35 23 43.9597
10/22/2024 13:35 20 43.9533
10/22/2024 13:35 100 43.985
10/22/2024 13:35 21 43.97
10/22/2024 13:35 12 43.97
10/22/2024 13:35 1 43.96
10/22/2024 13:35 58 43.96
10/22/2024 13:35 42 43.96
10/22/2024 13:35 58 43.96
10/22/2024 13:35 28 43.97
10/22/2024 13:35 5 43.97
10/22/2024 13:35 1 43.97
10/22/2024 13:35 100 43.97
10/22/2024 13:35 1 43.97
10/22/2024 13:35 1 43.97
10/22/2024 13:35 100 43.97
10/22/2024 13:35 1 43.97
10/22/2024 13:35 100 43.97
10/22/2024 13:35 99 43.97
10/22/2024 13:35 1 43.97
10/22/2024 13:35 4 43.97
10/22/2024 13:35 100 43.96
10/22/2024 13:35 100 43.96
10/22/2024 13:35 100 43.96
10/22/2024 13:35 1 43.96
10/22/2024 13:35 100 43.96
10/22/2024 13:35 1 43.96
10/22/2024 13:35 100 43.96
10/22/2024 13:35 1 43.96
10/22/2024 13:35 100 43.96
10/22/2024 13:35 12 43.96
10/22/2024 13:35 6 43.96
10/22/2024 13:35 100 43.96
10/22/2024 13:35 5 43.96
10/22/2024 13:35 16 43.96
10/22/2024 13:35 100 43.96
10/22/2024 13:35 1 43.96
10/22/2024 13:34 7 43.9593
10/22/2024 13:34 4 43.9448