Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:58
|
Geld Volumen |
Brief
10.07.2026 -
21:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
29.84
+0.07
(
+0.24% )
|
29.83
|
7'100 |
29.84
|
100 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 29.84 |
| 07/10/2026 23:20 | � | 29.84 |
| 07/10/2026 22:30 | � | 29.84 |
| 07/10/2026 22:03 | 1 | 29.85 |
| 07/10/2026 22:03 | 1 | 29.85 |
| 07/10/2026 22:03 | 4 | 29.85 |
| 07/10/2026 22:03 | 19 | 29.85 |
| 07/10/2026 22:03 | 75 | 29.85 |
| 07/10/2026 22:03 | 4 | 29.84 |
| 07/10/2026 22:00 | 100 | 29.84 |
| 07/10/2026 22:00 | 100 | 29.84 |
| 07/10/2026 22:00 | � | 29.84 |
| 07/10/2026 22:00 | 710317 | 29.84 |
| 07/10/2026 21:59 | 100 | 29.845 |
| 07/10/2026 21:59 | 3 | 29.84 |
| 07/10/2026 21:59 | 98 | 29.84 |
| 07/10/2026 21:59 | 2 | 29.84 |
| 07/10/2026 21:59 | 1 | 29.84 |
| 07/10/2026 21:59 | 100 | 29.84 |
| 07/10/2026 21:59 | 100 | 29.84 |
| 07/10/2026 21:59 | 800 | 29.84 |
| 07/10/2026 21:59 | 100 | 29.84 |
| 07/10/2026 21:59 | 100 | 29.84 |
| 07/10/2026 21:59 | 100 | 29.84 |
| 07/10/2026 21:59 | 30 | 29.84 |
| 07/10/2026 21:59 | 16 | 29.84 |
| 07/10/2026 21:59 | 18 | 29.84 |
| 07/10/2026 21:59 | 27 | 29.84 |
| 07/10/2026 21:59 | 2 | 29.84 |
| 07/10/2026 21:59 | 207 | 29.84 |
| 07/10/2026 21:59 | 935 | 29.84 |
| 07/10/2026 21:59 | 100 | 29.84 |
| 07/10/2026 21:59 | 73 | 29.84 |
| 07/10/2026 21:59 | 20 | 29.84 |
| 07/10/2026 21:59 | 20 | 29.84 |
| 07/10/2026 21:59 | 96 | 29.84 |
| 07/10/2026 21:59 | 4 | 29.84 |
| 07/10/2026 21:59 | 93 | 29.84 |
| 07/10/2026 21:59 | 51 | 29.835 |
| 07/10/2026 21:59 | 17 | 29.835 |
| 07/10/2026 21:59 | 30 | 29.835 |
| 07/10/2026 21:59 | 100 | 29.835 |
| 07/10/2026 21:59 | 400 | 29.835 |
| 07/10/2026 21:59 | 100 | 29.83 |
| 07/10/2026 21:59 | 100 | 29.83 |
| 07/10/2026 21:59 | 20 | 29.83 |
| 07/10/2026 21:59 | 20 | 29.83 |
| 07/10/2026 21:59 | 746 | 29.83 |
| 07/10/2026 21:59 | 100 | 29.83 |
| 07/10/2026 21:59 | 362 | 29.83 |
| 07/10/2026 21:59 | 338 | 29.83 |
| 07/10/2026 21:59 | 800 | 29.83 |
| 07/10/2026 21:59 | 200 | 29.825 |
| 07/10/2026 21:59 | 200 | 29.82 |
| 07/10/2026 21:59 | 100 | 29.82 |
| 07/10/2026 21:59 | 273 | 29.82 |
| 07/10/2026 21:59 | 27 | 29.82 |
| 07/10/2026 21:59 | 100 | 29.82 |
| 07/10/2026 21:59 | 60 | 29.82 |
| 07/10/2026 21:59 | 33 | 29.82 |
| 07/10/2026 21:59 | 500 | 29.82 |
| 07/10/2026 21:59 | 16 | 29.82 |
| 07/10/2026 21:59 | 673 | 29.82 |
| 07/10/2026 21:59 | 25 | 29.82 |
| 07/10/2026 21:59 | 2 | 29.82 |
| 07/10/2026 21:59 | 7 | 29.82 |
| 07/10/2026 21:59 | 73 | 29.815 |
| 07/10/2026 21:59 | 6 | 29.815 |
| 07/10/2026 21:59 | 290 | 29.82 |
| 07/10/2026 21:59 | 100 | 29.815 |
| 07/10/2026 21:59 | 100 | 29.815 |
| 07/10/2026 21:59 | 100 | 29.815 |
| 07/10/2026 21:59 | 100 | 29.815 |
| 07/10/2026 21:59 | 100 | 29.815 |
| 07/10/2026 21:59 | 200 | 29.815 |
| 07/10/2026 21:59 | 200 | 29.815 |
| 07/10/2026 21:59 | 700 | 29.81 |
| 07/10/2026 21:59 | 700 | 29.81 |
| 07/10/2026 21:59 | 149 | 29.81 |
| 07/10/2026 21:59 | 351 | 29.81 |
| 07/10/2026 21:59 | 800 | 29.81 |
| 07/10/2026 21:59 | 800 | 29.81 |
| 07/10/2026 21:59 | 100 | 29.805 |
| 07/10/2026 21:59 | 28 | 29.81 |
| 07/10/2026 21:59 | 58 | 29.81 |
| 07/10/2026 21:59 | 14 | 29.81 |
| 07/10/2026 21:59 | 3 | 29.81 |
| 07/10/2026 21:59 | 500 | 29.81 |
| 07/10/2026 21:59 | 300 | 29.81 |
| 07/10/2026 21:59 | 400 | 29.81 |
| 07/10/2026 21:59 | 100 | 29.815 |
| 07/10/2026 21:59 | 100 | 29.81 |
| 07/10/2026 21:59 | 100 | 29.81 |
| 07/10/2026 21:59 | 31 | 29.81 |
| 07/10/2026 21:59 | 9 | 29.81 |
| 07/10/2026 21:59 | 800 | 29.81 |
| 07/10/2026 21:59 | 800 | 29.81 |
| 07/10/2026 21:59 | 200 | 29.81 |
| 07/10/2026 21:59 | 13 | 29.815 |
| 07/10/2026 21:59 | 125 | 29.815 |
| 07/10/2026 21:59 | 2 | 29.815 |
| 07/10/2026 21:59 | 4 | 29.815 |
| 07/10/2026 21:59 | 64 | 29.815 |
| 07/10/2026 21:59 | 5 | 29.815 |
| 07/10/2026 21:59 | 200 | 29.815 |
| 07/10/2026 21:59 | 100 | 29.815 |
| 07/10/2026 21:59 | 100 | 29.815 |
| 07/10/2026 21:59 | 100 | 29.815 |
| 07/10/2026 21:59 | 79 | 29.815 |
| 07/10/2026 21:59 | 21 | 29.815 |
| 07/10/2026 21:59 | 1 | 29.82 |
| 07/10/2026 21:59 | 3 | 29.82 |
| 07/10/2026 21:59 | 1 | 29.82 |
| 07/10/2026 21:59 | 1 | 29.82 |
| 07/10/2026 21:59 | 2 | 29.82 |
| 07/10/2026 21:59 | 99 | 29.82 |
| 07/10/2026 21:59 | 100 | 29.82 |
| 07/10/2026 21:59 | 100 | 29.82 |
| 07/10/2026 21:59 | 100 | 29.82 |
| 07/10/2026 21:59 | 100 | 29.82 |
| 07/10/2026 21:59 | 100 | 29.82 |
| 07/10/2026 21:59 | 100 | 29.82 |
| 07/10/2026 21:59 | 100 | 29.82 |
| 07/10/2026 21:59 | 100 | 29.82 |
| 07/10/2026 21:59 | 100 | 29.82 |
| 07/10/2026 21:59 | 400 | 29.82 |
| 07/10/2026 21:59 | 800 | 29.82 |
| 07/10/2026 21:59 | 100 | 29.82 |
| 07/10/2026 21:59 | 10 | 29.83 |
| 07/10/2026 21:59 | 200 | 29.83 |
| 07/10/2026 21:59 | 181 | 29.83 |
| 07/10/2026 21:59 | 300 | 29.83 |
| 07/10/2026 21:59 | 300 | 29.83 |
| 07/10/2026 21:59 | 219 | 29.83 |
| 07/10/2026 21:59 | 100 | 29.83 |
| 07/10/2026 21:59 | 7 | 29.83 |
| 07/10/2026 21:59 | 300 | 29.83 |
| 07/10/2026 21:59 | 300 | 29.83 |
| 07/10/2026 21:59 | 100 | 29.83 |
| 07/10/2026 21:59 | 258 | 29.83 |
| 07/10/2026 21:59 | 1 | 29.83 |
| 07/10/2026 21:59 | 70 | 29.83 |
| 07/10/2026 21:59 | 13 | 29.83 |
| 07/10/2026 21:59 | 219 | 29.83 |
| 07/10/2026 21:59 | 1487 | 29.83 |
| 07/10/2026 21:59 | 147 | 29.83 |
| 07/10/2026 21:59 | 59 | 29.83 |
| 07/10/2026 21:59 | 53 | 29.83 |
| 07/10/2026 21:59 | 67 | 29.83 |
| 07/10/2026 21:59 | 33 | 29.83 |
| 07/10/2026 21:59 | 43 | 29.83 |
| 07/10/2026 21:59 | 15 | 29.83 |
| 07/10/2026 21:59 | 100 | 29.83 |
| 07/10/2026 21:59 | 142 | 29.83 |
| 07/10/2026 21:59 | 86 | 29.83 |
| 07/10/2026 21:59 | 14 | 29.83 |
| 07/10/2026 21:59 | 282 | 29.83 |
| 07/10/2026 21:59 | 18 | 29.83 |
| 07/10/2026 21:59 | 1 | 29.83 |
| 07/10/2026 21:59 | 1 | 29.835 |
| 07/10/2026 21:59 | 19 | 29.835 |
| 07/10/2026 21:59 | 52 | 29.835 |
| 07/10/2026 21:59 | 400 | 29.835 |
| 07/10/2026 21:59 | 500 | 29.835 |
| 07/10/2026 21:59 | 90 | 29.835 |
| 07/10/2026 21:59 | 5 | 29.835 |
| 07/10/2026 21:59 | 2 | 29.84 |
| 07/10/2026 21:59 | 3 | 29.84 |
| 07/10/2026 21:59 | 2 | 29.84 |
| 07/10/2026 21:59 | 1 | 29.84 |
| 07/10/2026 21:59 | 2 | 29.84 |
| 07/10/2026 21:59 | 269 | 29.84 |
| 07/10/2026 21:59 | 131 | 29.84 |
| 07/10/2026 21:59 | 100 | 29.84 |
| 07/10/2026 21:59 | 100 | 29.84 |
| 07/10/2026 21:59 | 1 | 29.84 |
| 07/10/2026 21:59 | 100 | 29.84 |
| 07/10/2026 21:59 | 17 | 29.84 |
| 07/10/2026 21:59 | 181 | 29.84 |
| 07/10/2026 21:59 | 19 | 29.84 |
| 07/10/2026 21:59 | 100 | 29.84 |
| 07/10/2026 21:59 | 100 | 29.84 |
| 07/10/2026 21:59 | 800 | 29.84 |
| 07/10/2026 21:59 | 700 | 29.84 |
| 07/10/2026 21:59 | 100 | 29.84 |
| 07/10/2026 21:59 | 95 | 29.84 |
| 07/10/2026 21:59 | 605 | 29.84 |
| 07/10/2026 21:59 | 100 | 29.84 |
| 07/10/2026 21:59 | 75 | 29.84 |
| 07/10/2026 21:59 | 20 | 29.84 |
| 07/10/2026 21:59 | 9 | 29.84 |
| 07/10/2026 21:59 | 70 | 29.84 |
| 07/10/2026 21:59 | 2 | 29.84 |
| 07/10/2026 21:59 | 70 | 29.84 |
| 07/10/2026 21:59 | 2 | 29.84 |
| 07/10/2026 21:59 | 28 | 29.84 |
| 07/10/2026 21:59 | 272 | 29.84 |
| 07/10/2026 21:59 | 3 | 29.84 |
| 07/10/2026 21:59 | 225 | 29.84 |
| 07/10/2026 21:59 | 17 | 29.84 |
| 07/10/2026 21:59 | 100 | 29.84 |
| 07/10/2026 21:59 | 78 | 29.84 |
| 07/10/2026 21:59 | 8 | 29.84 |
| 07/10/2026 21:59 | 4 | 29.84 |
| 07/10/2026 21:59 | 7 | 29.84 |
| 07/10/2026 21:59 | 3 | 29.84 |
| 07/10/2026 21:59 | 100 | 29.83 |
| 07/10/2026 21:59 | 200 | 29.83 |
| 07/10/2026 21:59 | 600 | 29.83 |
| 07/10/2026 21:59 | 600 | 29.83 |
| 07/10/2026 21:59 | 200 | 29.83 |
| 07/10/2026 21:59 | 200 | 29.83 |
| 07/10/2026 21:59 | 100 | 29.83 |
| 07/10/2026 21:59 | 200 | 29.83 |
| 07/10/2026 21:59 | 400 | 29.83 |
| 07/10/2026 21:59 | 1660 | 29.83 |
| 07/10/2026 21:59 | 5 | 29.83 |
| 07/10/2026 21:59 | 319 | 29.83 |
| 07/10/2026 21:59 | 122 | 29.83 |
| 07/10/2026 21:59 | 328 | 29.83 |
| 07/10/2026 21:59 | 600 | 29.83 |
| 07/10/2026 21:59 | 200 | 29.83 |
| 07/10/2026 21:59 | 2 | 29.83 |
| 07/10/2026 21:59 | 100 | 29.83 |
| 07/10/2026 21:59 | 31 | 29.83 |
| 07/10/2026 21:59 | 25 | 29.83 |
| 07/10/2026 21:59 | 96 | 29.83 |
| 07/10/2026 21:59 | 200 | 29.83 |
| 07/10/2026 21:59 | 100 | 29.83 |
| 07/10/2026 21:59 | 24 | 29.83 |
| 07/10/2026 21:59 | 75 | 29.83 |
| 07/10/2026 21:59 | 50 | 29.83 |
| 07/10/2026 21:59 | 70 | 29.83 |
| 07/10/2026 21:59 | 42 | 29.83 |
| 07/10/2026 21:59 | 100 | 29.83 |
| 07/10/2026 21:59 | 49 | 29.83 |
| 07/10/2026 21:59 | 38 | 29.83 |
| 07/10/2026 21:59 | 2 | 29.83 |
| 07/10/2026 21:59 | 8 | 29.83 |
| 07/10/2026 21:59 | 75 | 29.83 |
| 07/10/2026 21:59 | 510 | 29.83 |
| 07/10/2026 21:59 | 132 | 29.83 |
| 07/10/2026 21:59 | 551 | 29.83 |
| 07/10/2026 21:59 | 1103 | 29.83 |
| 07/10/2026 21:59 | 128 | 29.83 |
| 07/10/2026 21:59 | 621 | 29.83 |
| 07/10/2026 21:59 | 5 | 29.83 |
| 07/10/2026 21:59 | 3 | 29.83 |
| 07/10/2026 21:59 | 9 | 29.83 |
| 07/10/2026 21:59 | 4 | 29.83 |
| 07/10/2026 21:59 | 100 | 29.83 |
| 07/10/2026 21:59 | 100 | 29.83 |
| 07/10/2026 21:59 | 135 | 29.83 |
| 07/10/2026 21:59 | 1 | 29.83 |
| 07/10/2026 21:59 | 362 | 29.83 |
| 07/10/2026 21:59 | 10 | 29.83 |
| 07/10/2026 21:59 | 695 | 29.83 |
| 07/10/2026 21:59 | 5 | 29.83 |
| 07/10/2026 21:59 | 100 | 29.825 |
| 07/10/2026 21:59 | 3 | 29.825 |
| 07/10/2026 21:59 | 57 | 29.825 |
| 07/10/2026 21:59 | 2 | 29.825 |
| 07/10/2026 21:59 | 376 | 29.825 |
| 07/10/2026 21:59 | 2 | 29.825 |
| 07/10/2026 21:59 | 3 | 29.825 |
| 07/10/2026 21:59 | 21 | 29.825 |
| 07/10/2026 21:59 | 5 | 29.825 |
| 07/10/2026 21:59 | 53 | 29.825 |
| 07/10/2026 21:58 | 37 | 29.825 |
| 07/10/2026 21:58 | 100 | 29.825 |
| 07/10/2026 21:58 | 100 | 29.825 |
| 07/10/2026 21:58 | 63 | 29.825 |
| 07/10/2026 21:58 | 200 | 29.825 |
| 07/10/2026 21:58 | 15 | 29.825 |
| 07/10/2026 21:58 | 2 | 29.825 |
| 07/10/2026 21:58 | 85 | 29.82 |
| 07/10/2026 21:58 | 20 | 29.82 |
| 07/10/2026 21:58 | 2 | 29.82 |
| 07/10/2026 21:58 | 3 | 29.82 |
| 07/10/2026 21:58 | 100 | 29.82 |
| 07/10/2026 21:58 | 3 | 29.82 |
| 07/10/2026 21:58 | 171 | 29.82 |
| 07/10/2026 21:58 | 100 | 29.82 |
| 07/10/2026 21:58 | 1100 | 29.82 |
| 07/10/2026 21:58 | 7 | 29.825 |
| 07/10/2026 21:58 | 1 | 29.825 |
| 07/10/2026 21:58 | 5 | 29.825 |
| 07/10/2026 21:58 | 2 | 29.825 |
| 07/10/2026 21:58 | 89 | 29.83 |
| 07/10/2026 21:58 | 100 | 29.825 |
| 07/10/2026 21:58 | 11 | 29.825 |
| 07/10/2026 21:58 | 17 | 29.83 |
| 07/10/2026 21:58 | 200 | 29.83 |
| 07/10/2026 21:58 | 200 | 29.83 |
| 07/10/2026 21:58 | 400 | 29.83 |
| 07/10/2026 21:58 | 200 | 29.83 |
| 07/10/2026 21:58 | 100 | 29.83 |
| 07/10/2026 21:58 | 49 | 29.83 |
| 07/10/2026 21:58 | 107 | 29.83 |
| 07/10/2026 21:58 | 44 | 29.83 |
| 07/10/2026 21:58 | 100 | 29.83 |
| 07/10/2026 21:58 | 100 | 29.83 |
| 07/10/2026 21:58 | 57 | 29.83 |
| 07/10/2026 21:58 | 90 | 29.83 |
| 07/10/2026 21:58 | 53 | 29.83 |
| 07/10/2026 21:58 | 100 | 29.83 |
| 07/10/2026 21:58 | 1 | 29.83 |
| 07/10/2026 21:58 | 100 | 29.83 |
| 07/10/2026 21:58 | 100 | 29.83 |
| 07/10/2026 21:58 | 200 | 29.83 |
| 07/10/2026 21:58 | 3 | 29.83 |
| 07/10/2026 21:58 | 35 | 29.83 |
| 07/10/2026 21:58 | 200 | 29.83 |
| 07/10/2026 21:58 | 292 | 29.83 |
| 07/10/2026 21:58 | 100 | 29.83 |
| 07/10/2026 21:58 | 20 | 29.83 |
| 07/10/2026 21:58 | 5 | 29.83 |
| 07/10/2026 21:58 | 7 | 29.83 |
| 07/10/2026 21:58 | 100 | 29.83 |
| 07/10/2026 21:58 | 1 | 29.83 |
| 07/10/2026 21:58 | 4 | 29.83 |
| 07/10/2026 21:58 | 5 | 29.83 |
| 07/10/2026 21:58 | 4 | 29.83 |
| 07/10/2026 21:58 | 100 | 29.83 |
| 07/10/2026 21:58 | 100 | 29.83 |
| 07/10/2026 21:58 | 3 | 29.83 |
| 07/10/2026 21:58 | 4 | 29.83 |
| 07/10/2026 21:58 | 8 | 29.83 |
| 07/10/2026 21:58 | 35 | 29.83 |
| 07/10/2026 21:58 | 2 | 29.83 |
| 07/10/2026 21:58 | 4 | 29.83 |
| 07/10/2026 21:58 | 100 | 29.83 |
| 07/10/2026 21:58 | 5 | 29.83 |
| 07/10/2026 21:58 | 100 | 29.83 |
| 07/10/2026 21:58 | 600 | 29.83 |
| 07/10/2026 21:58 | 100 | 29.83 |
| 07/10/2026 21:58 | 20 | 29.83 |
| 07/10/2026 21:58 | 100 | 29.83 |
| 07/10/2026 21:58 | 100 | 29.83 |
| 07/10/2026 21:58 | 100 | 29.83 |
| 07/10/2026 21:58 | 24 | 29.83 |
| 07/10/2026 21:58 | 172 | 29.83 |
| 07/10/2026 21:58 | 100 | 29.835 |
| 07/10/2026 21:58 | 28 | 29.83 |
| 07/10/2026 21:58 | 320 | 29.835 |
| 07/10/2026 21:58 | 10 | 29.835 |
| 07/10/2026 21:58 | 170 | 29.835 |
| 07/10/2026 21:58 | 100 | 29.835 |
| 07/10/2026 21:58 | 200 | 29.835 |
| 07/10/2026 21:58 | 84 | 29.835 |
| 07/10/2026 21:58 | 100 | 29.835 |
| 07/10/2026 21:58 | 4 | 29.835 |
| 07/10/2026 21:58 | 22 | 29.835 |
| 07/10/2026 21:58 | 6 | 29.835 |
| 07/10/2026 21:58 | 100 | 29.835 |
| 07/10/2026 21:58 | 141 | 29.835 |
| 07/10/2026 21:57 | 37 | 29.835 |
| 07/10/2026 21:57 | 1 | 29.835 |
| 07/10/2026 21:57 | 1 | 29.835 |
| 07/10/2026 21:57 | 2 | 29.835 |
| 07/10/2026 21:57 | 100 | 29.835 |
| 07/10/2026 21:57 | 9 | 29.835 |
| 07/10/2026 21:57 | 8 | 29.835 |
| 07/10/2026 21:57 | 100 | 29.83 |
| 07/10/2026 21:57 | 100 | 29.83 |
| 07/10/2026 21:57 | 13 | 29.83 |
| 07/10/2026 21:57 | 86 | 29.83 |
| 07/10/2026 21:57 | 100 | 29.83 |
| 07/10/2026 21:57 | 14 | 29.83 |
| 07/10/2026 21:57 | 500 | 29.83 |
| 07/10/2026 21:57 | 14 | 29.83 |
| 07/10/2026 21:57 | 200 | 29.83 |
| 07/10/2026 21:57 | 100 | 29.83 |
| 07/10/2026 21:57 | 36 | 29.83 |
| 07/10/2026 21:57 | 7 | 29.83 |
| 07/10/2026 21:57 | 8 | 29.83 |
| 07/10/2026 21:57 | 7 | 29.83 |
| 07/10/2026 21:57 | 3 | 29.825 |
| 07/10/2026 21:57 | 42 | 29.83 |
| 07/10/2026 21:57 | 14 | 29.83 |
| 07/10/2026 21:57 | 100 | 29.83 |
| 07/10/2026 21:57 | 14 | 29.83 |
| 07/10/2026 21:57 | 10 | 29.83 |
| 07/10/2026 21:57 | 200 | 29.83 |
| 07/10/2026 21:57 | 183 | 29.83 |
| 07/10/2026 21:57 | 22 | 29.83 |
| 07/10/2026 21:57 | 100 | 29.83 |
| 07/10/2026 21:57 | 2 | 29.83 |
| 07/10/2026 21:57 | 175 | 29.83 |
| 07/10/2026 21:57 | 81 | 29.83 |
| 07/10/2026 21:57 | 5 | 29.83 |
| 07/10/2026 21:57 | 102 | 29.83 |
| 07/10/2026 21:57 | 3 | 29.83 |
| 07/10/2026 21:57 | 27 | 29.83 |
| 07/10/2026 21:57 | 14 | 29.83 |
| 07/10/2026 21:57 | 50 | 29.83 |
| 07/10/2026 21:57 | 75 | 29.83 |
| 07/10/2026 21:57 | 300 | 29.83 |
| 07/10/2026 21:57 | 100 | 29.83 |
| 07/10/2026 21:57 | 93 | 29.83 |
| 07/10/2026 21:57 | 123 | 29.83 |
| 07/10/2026 21:57 | 190 | 29.83 |
| 07/10/2026 21:57 | 920 | 29.83 |
| 07/10/2026 21:57 | 200 | 29.83 |
| 07/10/2026 21:57 | 372 | 29.825 |
| 07/10/2026 21:57 | 3 | 29.825 |
| 07/10/2026 21:57 | 100 | 29.825 |
| 07/10/2026 21:57 | 101 | 29.825 |
| 07/10/2026 21:57 | 1 | 29.825 |
| 07/10/2026 21:57 | 100 | 29.825 |
| 07/10/2026 21:57 | 100 | 29.825 |
| 07/10/2026 21:57 | 379 | 29.825 |
| 07/10/2026 21:57 | 100 | 29.825 |
| 07/10/2026 21:57 | 1 | 29.825 |
| 07/10/2026 21:57 | 121 | 29.825 |
| 07/10/2026 21:57 | 5 | 29.825 |
| 07/10/2026 21:57 | 379 | 29.825 |
| 07/10/2026 21:57 | 26 | 29.825 |
| 07/10/2026 21:56 | 83 | 29.825 |
| 07/10/2026 21:56 | 4 | 29.825 |
| 07/10/2026 21:56 | 55 | 29.82 |
| 07/10/2026 21:56 | 2 | 29.82 |
| 07/10/2026 21:56 | 100 | 29.82 |
| 07/10/2026 21:56 | 990 | 29.82 |
| 07/10/2026 21:56 | 99 | 29.82 |
| 07/10/2026 21:56 | 1 | 29.82 |
| 07/10/2026 21:56 | 6 | 29.815 |
| 07/10/2026 21:56 | 34 | 29.82 |
| 07/10/2026 21:56 | 4 | 29.82 |
| 07/10/2026 21:56 | 96 | 29.82 |
| 07/10/2026 21:56 | 1 | 29.82 |
| 07/10/2026 21:56 | 2 | 29.82 |
| 07/10/2026 21:56 | 300 | 29.82 |
| 07/10/2026 21:56 | 100 | 29.82 |
| 07/10/2026 21:56 | 300 | 29.82 |
| 07/10/2026 21:56 | 1000 | 29.82 |
| 07/10/2026 21:56 | 200 | 29.82 |
| 07/10/2026 21:56 | 100 | 29.82 |
| 07/10/2026 21:56 | 20 | 29.82 |
| 07/10/2026 21:56 | 4 | 29.825 |
| 07/10/2026 21:56 | 1 | 29.825 |
| 07/10/2026 21:56 | 150 | 29.825 |
| 07/10/2026 21:56 | 350 | 29.825 |
| 07/10/2026 21:56 | 200 | 29.83 |
| 07/10/2026 21:56 | 55 | 29.83 |
| 07/10/2026 21:56 | 100 | 29.83 |
| 07/10/2026 21:56 | 8 | 29.835 |
| 07/10/2026 21:56 | 100 | 29.835 |
| 07/10/2026 21:56 | 400 | 29.835 |
| 07/10/2026 21:56 | 13 | 29.83 |
| 07/10/2026 21:56 | 287 | 29.83 |
| 07/10/2026 21:56 | 35 | 29.83 |
| 07/10/2026 21:56 | 552 | 29.83 |
| 07/10/2026 21:56 | 100 | 29.83 |
| 07/10/2026 21:56 | 100 | 29.83 |
| 07/10/2026 21:56 | 100 | 29.83 |
| 07/10/2026 21:56 | 300 | 29.82 |
| 07/10/2026 21:56 | 200 | 29.82 |
| 07/10/2026 21:56 | 500 | 29.82 |
| 07/10/2026 21:56 | 200 | 29.82 |
| 07/10/2026 21:56 | 14 | 29.82 |
| 07/10/2026 21:56 | 147 | 29.82 |
| 07/10/2026 21:56 | 100 | 29.82 |
| 07/10/2026 21:56 | 100 | 29.82 |
| 07/10/2026 21:56 | 383 | 29.82 |
| 07/10/2026 21:56 | 17 | 29.82 |
| 07/10/2026 21:56 | 20 | 29.82 |
| 07/10/2026 21:56 | 14 | 29.82 |
| 07/10/2026 21:56 | 1256 | 29.82 |
| 07/10/2026 21:56 | 22 | 29.82 |
| 07/10/2026 21:56 | 50 | 29.82 |
| 07/10/2026 21:56 | 25 | 29.82 |
| 07/10/2026 21:56 | 25 | 29.82 |
| 07/10/2026 21:56 | 7 | 29.82 |
| 07/10/2026 21:56 | 178 | 29.82 |
| 07/10/2026 21:56 | 80 | 29.82 |
| 07/10/2026 21:56 | 32 | 29.82 |
| 07/10/2026 21:56 | 127 | 29.82 |
| 07/10/2026 21:56 | 332 | 29.82 |
| 07/10/2026 21:56 | 1 | 29.82 |
| 07/10/2026 21:56 | 1 | 29.82 |
| 07/10/2026 21:56 | 1 | 29.82 |
| 07/10/2026 21:55 | 100 | 29.815 |
| 07/10/2026 21:55 | 10 | 29.815 |
| 07/10/2026 21:55 | 12 | 29.815 |
| 07/10/2026 21:55 | 1 | 29.815 |
| 07/10/2026 21:55 | 1 | 29.815 |
| 07/10/2026 21:55 | 2 | 29.815 |
| 07/10/2026 21:55 | 168 | 29.81 |
| 07/10/2026 21:55 | 15 | 29.815 |
| 07/10/2026 21:55 | 83 | 29.81 |
| 07/10/2026 21:55 | 195 | 29.81 |
| 07/10/2026 21:55 | 100 | 29.81 |
| 07/10/2026 21:55 | 99 | 29.81 |
| 07/10/2026 21:55 | 1 | 29.81 |
| 07/10/2026 21:55 | 19 | 29.80 |
| 07/10/2026 21:55 | 137 | 29.795 |
| 07/10/2026 21:55 | 100 | 29.795 |
| 07/10/2026 21:55 | 87 | 29.795 |
| 07/10/2026 21:55 | 176 | 29.795 |
| 07/10/2026 21:55 | 4 | 29.795 |
| 07/10/2026 21:55 | 4 | 29.795 |
| 07/10/2026 21:55 | 4 | 29.795 |
| 07/10/2026 21:55 | 4 | 29.795 |
| 07/10/2026 21:55 | 4 | 29.795 |
| 07/10/2026 21:55 | 4 | 29.795 |
| 07/10/2026 21:55 | 200 | 29.80 |
| 07/10/2026 21:55 | 200 | 29.80 |
| 07/10/2026 21:55 | 100 | 29.80 |
| 07/10/2026 21:55 | 66 | 29.80 |
| 07/10/2026 21:55 | 400 | 29.80 |
| 07/10/2026 21:55 | 100 | 29.795 |
| 07/10/2026 21:54 | 100 | 29.795 |
| 07/10/2026 21:54 | 100 | 29.80 |
| 07/10/2026 21:54 | 500 | 29.80 |
| 07/10/2026 21:54 | 66 | 29.80 |
| 07/10/2026 21:54 | 100 | 29.80 |
| 07/10/2026 21:54 | 100 | 29.80 |
| 07/10/2026 21:54 | 381 | 29.80 |
| 07/10/2026 21:54 | 19 | 29.80 |
| 07/10/2026 21:54 | 10 | 29.80 |
| 07/10/2026 21:54 | 67 | 29.80 |
| 07/10/2026 21:54 | 100 | 29.795 |
| 07/10/2026 21:54 | 400 | 29.80 |
| 07/10/2026 21:54 | 200 | 29.80 |
| 07/10/2026 21:54 | 100 | 29.80 |
| 07/10/2026 21:54 | 200 | 29.80 |
| 07/10/2026 21:54 | 301 | 29.80 |
| 07/10/2026 21:54 | 300 | 29.80 |
| 07/10/2026 21:54 | 100 | 29.80 |
| 07/10/2026 21:54 | 100 | 29.80 |
| 07/10/2026 21:54 | 100 | 29.80 |
| 07/10/2026 21:54 | 400 | 29.80 |
| 07/10/2026 21:54 | 100 | 29.80 |
| 07/10/2026 21:54 | 100 | 29.80 |
| 07/10/2026 21:54 | 1 | 29.80 |
| 07/10/2026 21:54 | 100 | 29.80 |
| 07/10/2026 21:54 | 70 | 29.81 |
| 07/10/2026 21:54 | 200 | 29.81 |
| 07/10/2026 21:54 | 100 | 29.81 |
| 07/10/2026 21:54 | 100 | 29.81 |
| 07/10/2026 21:54 | 400 | 29.82 |
| 07/10/2026 21:54 | 400 | 29.82 |
| 07/10/2026 21:54 | 100 | 29.82 |
| 07/10/2026 21:54 | 2 | 29.82 |
| 07/10/2026 21:54 | 2 | 29.82 |
| 07/10/2026 21:54 | 200 | 29.825 |
| 07/10/2026 21:54 | 100 | 29.825 |
| 07/10/2026 21:54 | 33 | 29.825 |
| 07/10/2026 21:54 | 300 | 29.83 |
| 07/10/2026 21:54 | 5 | 29.83 |
| 07/10/2026 21:54 | 6 | 29.83 |
| 07/10/2026 21:54 | 100 | 29.83 |
| 07/10/2026 21:54 | 50 | 29.835 |
| 07/10/2026 21:54 | 350 | 29.835 |
| 07/10/2026 21:54 | 100 | 29.835 |
| 07/10/2026 21:54 | 4 | 29.84 |
| 07/10/2026 21:54 | 4 | 29.84 |
| 07/10/2026 21:54 | 4 | 29.84 |
| 07/10/2026 21:54 | 4 | 29.84 |
| 07/10/2026 21:54 | 4 | 29.84 |
| 07/10/2026 21:54 | 4 | 29.84 |
| 07/10/2026 21:54 | 10 | 29.835 |
| 07/10/2026 21:54 | 2 | 29.84 |
| 07/10/2026 21:54 | 90 | 29.84 |
| 07/10/2026 21:54 | 10 | 29.84 |
| 07/10/2026 21:54 | 100 | 29.84 |
| 07/10/2026 21:54 | 5 | 29.84 |
| 07/10/2026 21:54 | 200 | 29.84 |
| 07/10/2026 21:54 | 100 | 29.84 |
| 07/10/2026 21:54 | 100 | 29.84 |
| 07/10/2026 21:54 | 100 | 29.84 |
| 07/10/2026 21:54 | 100 | 29.84 |
| 07/10/2026 21:54 | 1000 | 29.84 |
| 07/10/2026 21:54 | 2 | 29.84 |
| 07/10/2026 21:54 | 19 | 29.84 |
| 07/10/2026 21:54 | 100 | 29.84 |
| 07/10/2026 21:54 | 400 | 29.84 |
| 07/10/2026 21:54 | 90 | 29.845 |
| 07/10/2026 21:54 | 10 | 29.845 |
| 07/10/2026 21:54 | 4 | 29.845 |
| 07/10/2026 21:54 | 4 | 29.845 |
| 07/10/2026 21:54 | 4 | 29.845 |
| 07/10/2026 21:54 | 4 | 29.845 |
| 07/10/2026 21:54 | 4 | 29.845 |
| 07/10/2026 21:54 | 4 | 29.845 |
| 07/10/2026 21:54 | 200 | 29.84 |
| 07/10/2026 21:54 | 12 | 29.84 |
| 07/10/2026 21:54 | 1 | 29.84 |
| 07/10/2026 21:54 | 4 | 29.835 |
| 07/10/2026 21:54 | 6 | 29.835 |
| 07/10/2026 21:54 | 18 | 29.835 |
| 07/10/2026 21:54 | 24 | 29.835 |
| 07/10/2026 21:54 | 39 | 29.83 |
| 07/10/2026 21:54 | 242 | 29.83 |
| 07/10/2026 21:54 | 58 | 29.83 |
| 07/10/2026 21:54 | 400 | 29.83 |
| 07/10/2026 21:54 | 49 | 29.83 |
| 07/10/2026 21:54 | 400 | 29.83 |
| 07/10/2026 21:54 | 31 | 29.83 |
| 07/10/2026 21:54 | 20 | 29.83 |
| 07/10/2026 21:54 | 200 | 29.83 |
| 07/10/2026 21:54 | 200 | 29.83 |
| 07/10/2026 21:54 | 200 | 29.83 |
| 07/10/2026 21:54 | 100 | 29.83 |
| 07/10/2026 21:54 | 100 | 29.83 |
| 07/10/2026 21:54 | 163 | 29.83 |
| 07/10/2026 21:54 | 237 | 29.83 |
| 07/10/2026 21:54 | 100 | 29.83 |
| 07/10/2026 21:54 | 100 | 29.83 |
| 07/10/2026 21:54 | 40 | 29.83 |
| 07/10/2026 21:54 | 160 | 29.83 |
| 07/10/2026 21:54 | 100 | 29.83 |
| 07/10/2026 21:54 | 142 | 29.83 |
| 07/10/2026 21:54 | 558 | 29.83 |
| 07/10/2026 21:54 | 100 | 29.83 |
| 07/10/2026 21:54 | 100 | 29.83 |
| 07/10/2026 21:54 | 121 | 29.83 |
| 07/10/2026 21:54 | 79 | 29.83 |
| 07/10/2026 21:54 | 100 | 29.83 |
| 07/10/2026 21:54 | 100 | 29.825 |
| 07/10/2026 21:54 | 100 | 29.825 |
| 07/10/2026 21:54 | 100 | 29.825 |
| 07/10/2026 21:54 | 400 | 29.825 |
| 07/10/2026 21:53 | 3 | 29.825 |
| 07/10/2026 21:53 | 3 | 29.825 |
| 07/10/2026 21:53 | 97 | 29.825 |
| 07/10/2026 21:53 | 14 | 29.82 |
| 07/10/2026 21:53 | 6 | 29.82 |
| 07/10/2026 21:53 | 80 | 29.82 |
| 07/10/2026 21:53 | 20 | 29.82 |
| 07/10/2026 21:53 | 18 | 29.82 |
| 07/10/2026 21:53 | 70 | 29.82 |
| 07/10/2026 21:53 | 7 | 29.82 |
| 07/10/2026 21:53 | 93 | 29.82 |
| 07/10/2026 21:53 | 200 | 29.82 |
| 07/10/2026 21:53 | 100 | 29.82 |
| 07/10/2026 21:53 | 100 | 29.82 |
| 07/10/2026 21:53 | 73 | 29.82 |
| 07/10/2026 21:53 | 4 | 29.82 |
| 07/10/2026 21:53 | 4 | 29.82 |
| 07/10/2026 21:53 | 4 | 29.82 |
| 07/10/2026 21:53 | 4 | 29.82 |
| 07/10/2026 21:53 | 4 | 29.82 |
| 07/10/2026 21:53 | 4 | 29.82 |
| 07/10/2026 21:52 | 280 | 29.82 |
| 07/10/2026 21:52 | 1 | 29.82 |
| 07/10/2026 21:52 | 1 | 29.82 |
| 07/10/2026 21:52 | 100 | 29.82 |
| 07/10/2026 21:52 | 100 | 29.82 |
| 07/10/2026 21:52 | 29 | 29.82 |
| 07/10/2026 21:52 | 140 | 29.82 |
| 07/10/2026 21:52 | 100 | 29.82 |
| 07/10/2026 21:52 | 40 | 29.82 |
| 07/10/2026 21:52 | 60 | 29.82 |
| 07/10/2026 21:52 | 36 | 29.82 |
| 07/10/2026 21:52 | 198 | 29.815 |
| 07/10/2026 21:52 | 400 | 29.815 |
| 07/10/2026 21:51 | 67 | 29.815 |
| 07/10/2026 21:51 | 400 | 29.815 |
| 07/10/2026 21:51 | 150 | 29.815 |
| 07/10/2026 21:51 | 350 | 29.815 |
| 07/10/2026 21:51 | 10 | 29.815 |
| 07/10/2026 21:51 | 200 | 29.815 |
| 07/10/2026 21:51 | 1 | 29.82 |
| 07/10/2026 21:51 | 100 | 29.82 |
| 07/10/2026 21:51 | 100 | 29.82 |
| 07/10/2026 21:51 | 300 | 29.82 |
| 07/10/2026 21:51 | 100 | 29.82 |
| 07/10/2026 21:51 | 20 | 29.82 |
| 07/10/2026 21:51 | 100 | 29.82 |
| 07/10/2026 21:51 | 100 | 29.82 |
| 07/10/2026 21:51 | 6 | 29.815 |
| 07/10/2026 21:51 | 6 | 29.815 |
| 07/10/2026 21:50 | 48 | 29.81 |
| 07/10/2026 21:50 | 39 | 29.81 |
| 07/10/2026 21:50 | 100 | 29.81 |
| 07/10/2026 21:50 | 24 | 29.81 |
| 07/10/2026 21:50 | 1000 | 29.81 |
| 07/10/2026 21:50 | 77 | 29.81 |
| 07/10/2026 21:50 | 180 | 29.81 |
| 07/10/2026 21:50 | 30 | 29.81 |
| 07/10/2026 21:50 | 200 | 29.81 |
| 07/10/2026 21:50 | 10 | 29.81 |
| 07/10/2026 21:50 | 1000 | 29.81 |
| 07/10/2026 21:50 | 500 | 29.81 |
| 07/10/2026 21:50 | 56 | 29.81 |
| 07/10/2026 21:50 | 41 | 29.81 |
| 07/10/2026 21:50 | 100 | 29.81 |
| 07/10/2026 21:50 | 1 | 29.805 |
| 07/10/2026 21:50 | 100 | 29.80 |
| 07/10/2026 21:50 | 200 | 29.80 |
| 07/10/2026 21:50 | 100 | 29.80 |
| 07/10/2026 21:50 | 68 | 29.80 |
| 07/10/2026 21:50 | 4 | 29.80 |
| 07/10/2026 21:50 | 4 | 29.80 |
| 07/10/2026 21:50 | 4 | 29.80 |
| 07/10/2026 21:50 | 4 | 29.80 |
| 07/10/2026 21:50 | 4 | 29.80 |
| 07/10/2026 21:50 | 12 | 29.80 |
| 07/10/2026 21:50 | 100 | 29.80 |
| 07/10/2026 21:50 | 9 | 29.80 |
| 07/10/2026 21:50 | 16 | 29.80 |
| 07/10/2026 21:50 | 135 | 29.80 |
| 07/10/2026 21:50 | 135 | 29.80 |
| 07/10/2026 21:50 | 4 | 29.80 |
| 07/10/2026 21:50 | 110 | 29.80 |
| 07/10/2026 21:50 | 40 | 29.80 |
| 07/10/2026 21:50 | 137 | 29.80 |
| 07/10/2026 21:50 | 150 | 29.80 |
| 07/10/2026 21:50 | 135 | 29.80 |
| 07/10/2026 21:50 | 137 | 29.80 |
| 07/10/2026 21:50 | 135 | 29.80 |
| 07/10/2026 21:50 | 135 | 29.80 |
| 07/10/2026 21:50 | 131 | 29.80 |
| 07/10/2026 21:50 | 4 | 29.80 |
| 07/10/2026 21:49 | 100 | 29.80 |
| 07/10/2026 21:49 | 3 | 29.81 |
| 07/10/2026 21:49 | 100 | 29.81 |
| 07/10/2026 21:49 | 400 | 29.81 |
| 07/10/2026 21:49 | 2 | 29.81 |
| 07/10/2026 21:49 | 100 | 29.81 |
| 07/10/2026 21:49 | 300 | 29.81 |
| 07/10/2026 21:49 | 1 | 29.81 |
| 07/10/2026 21:49 | 200 | 29.81 |
| 07/10/2026 21:49 | 100 | 29.81 |
| 07/10/2026 21:49 | 300 | 29.81 |
| 07/10/2026 21:49 | 200 | 29.81 |
| 07/10/2026 21:49 | 500 | 29.815 |
| 07/10/2026 21:49 | 94 | 29.815 |
| 07/10/2026 21:49 | 100 | 29.815 |
| 07/10/2026 21:49 | 406 | 29.815 |
| 07/10/2026 21:49 | 94 | 29.815 |
| 07/10/2026 21:48 | 100 | 29.815 |
| 07/10/2026 21:48 | 2 | 29.815 |
| 07/10/2026 21:48 | 100 | 29.815 |
| 07/10/2026 21:48 | 400 | 29.82 |
| 07/10/2026 21:48 | 226 | 29.82 |
| 07/10/2026 21:48 | 6 | 29.82 |
| 07/10/2026 21:48 | 100 | 29.82 |
| 07/10/2026 21:48 | 187 | 29.82 |
| 07/10/2026 21:48 | 13 | 29.82 |
| 07/10/2026 21:48 | 300 | 29.825 |
| 07/10/2026 21:48 | 200 | 29.825 |
| 07/10/2026 21:48 | 257 | 29.82 |
| 07/10/2026 21:48 | 40 | 29.82 |
| 07/10/2026 21:48 | 60 | 29.82 |
| 07/10/2026 21:48 | 100 | 29.82 |
| 07/10/2026 21:48 | 416 | 29.82 |
| 07/10/2026 21:48 | 84 | 29.82 |
| 07/10/2026 21:48 | 49 | 29.82 |
| 07/10/2026 21:48 | 434 | 29.82 |
| 07/10/2026 21:48 | 200 | 29.82 |
| 07/10/2026 21:48 | 12 | 29.82 |
| 07/10/2026 21:48 | 100 | 29.82 |
| 07/10/2026 21:48 | 100 | 29.82 |
| 07/10/2026 21:48 | 100 | 29.815 |
| 07/10/2026 21:48 | 400 | 29.815 |
| 07/10/2026 21:47 | 15 | 29.815 |
| 07/10/2026 21:46 | 100 | 29.815 |
| 07/10/2026 21:46 | 100 | 29.815 |
| 07/10/2026 21:46 | 107 | 29.81 |
| 07/10/2026 21:46 | 107 | 29.81 |
| 07/10/2026 21:46 | 100 | 29.81 |
| 07/10/2026 21:46 | 200 | 29.81 |
| 07/10/2026 21:46 | 160 | 29.81 |
| 07/10/2026 21:46 | 500 | 29.81 |
| 07/10/2026 21:46 | 500 | 29.81 |
| 07/10/2026 21:46 | 100 | 29.81 |
| 07/10/2026 21:46 | 21 | 29.805 |
| 07/10/2026 21:46 | 10 | 29.805 |
| 07/10/2026 21:46 | 100 | 29.805 |
| 07/10/2026 21:45 | 100 | 29.805 |
| 07/10/2026 21:45 | 100 | 29.81 |
| 07/10/2026 21:45 | 3 | 29.81 |
| 07/10/2026 21:45 | 1 | 29.81 |
| 07/10/2026 21:45 | 2 | 29.81 |
| 07/10/2026 21:45 | 100 | 29.81 |
| 07/10/2026 21:45 | 14 | 29.81 |
| 07/10/2026 21:45 | 62 | 29.81 |
| 07/10/2026 21:45 | 10 | 29.81 |
| 07/10/2026 21:45 | 100 | 29.805 |
| 07/10/2026 21:44 | 100 | 29.81 |
| 07/10/2026 21:44 | 100 | 29.81 |
| 07/10/2026 21:44 | 1 | 29.81 |
| 07/10/2026 21:44 | 100 | 29.81 |
| 07/10/2026 21:44 | 100 | 29.81 |
| 07/10/2026 21:44 | 10 | 29.81 |
| 07/10/2026 21:44 | 100 | 29.81 |
| 07/10/2026 21:43 | 10 | 29.815 |
| 07/10/2026 21:43 | 10 | 29.815 |
| 07/10/2026 21:43 | 10 | 29.815 |
| 07/10/2026 21:43 | 100 | 29.82 |
| 07/10/2026 21:43 | 400 | 29.82 |
| 07/10/2026 21:43 | 100 | 29.82 |
| 07/10/2026 21:43 | 100 | 29.82 |
| 07/10/2026 21:43 | 200 | 29.82 |
| 07/10/2026 21:43 | 200 | 29.82 |
| 07/10/2026 21:43 | 200 | 29.82 |
| 07/10/2026 21:43 | 32 | 29.82 |
| 07/10/2026 21:43 | 200 | 29.82 |
| 07/10/2026 21:43 | 12 | 29.82 |
| 07/10/2026 21:43 | 188 | 29.82 |
| 07/10/2026 21:43 | 12 | 29.82 |
| 07/10/2026 21:43 | 6 | 29.815 |
| 07/10/2026 21:43 | 1 | 29.82 |
| 07/10/2026 21:43 | 1 | 29.82 |
| 07/10/2026 21:43 | 1 | 29.82 |
| 07/10/2026 21:43 | 4 | 29.82 |
| 07/10/2026 21:43 | 1 | 29.82 |
| 07/10/2026 21:43 | 1 | 29.82 |
| 07/10/2026 21:43 | 100 | 29.82 |
| 07/10/2026 21:43 | 100 | 29.82 |
| 07/10/2026 21:43 | 100 | 29.82 |
| 07/10/2026 21:43 | 32 | 29.83 |
| 07/10/2026 21:43 | 2 | 29.83 |
| 07/10/2026 21:43 | 1 | 29.83 |
| 07/10/2026 21:43 | 100 | 29.83 |
| 07/10/2026 21:43 | 200 | 29.83 |
| 07/10/2026 21:43 | 2 | 29.83 |
| 07/10/2026 21:43 | 100 | 29.83 |
| 07/10/2026 21:43 | 77 | 29.83 |
| 07/10/2026 21:43 | 323 | 29.83 |
| 07/10/2026 21:43 | 3 | 29.83 |
| 07/10/2026 21:43 | 100 | 29.83 |
| 07/10/2026 21:43 | 44 | 29.83 |
| 07/10/2026 21:43 | 5 | 29.83 |
| 07/10/2026 21:43 | 20 | 29.83 |
| 07/10/2026 21:43 | 60 | 29.835 |
| 07/10/2026 21:43 | 420 | 29.835 |
| 07/10/2026 21:43 | 10 | 29.835 |
| 07/10/2026 21:43 | 10 | 29.835 |
| 07/10/2026 21:43 | 22 | 29.835 |
| 07/10/2026 21:43 | 21 | 29.835 |
| 07/10/2026 21:43 | 46 | 29.835 |
| 07/10/2026 21:43 | 17 | 29.835 |
| 07/10/2026 21:42 | 22 | 29.835 |
| 07/10/2026 21:42 | 153 | 29.835 |
| 07/10/2026 21:42 | 100 | 29.835 |
| 07/10/2026 21:42 | 147 | 29.835 |
| 07/10/2026 21:42 | 8 | 29.83 |
| 07/10/2026 21:42 | 73 | 29.83 |
| 07/10/2026 21:42 | 27 | 29.83 |
| 07/10/2026 21:42 | 14 | 29.83 |
| 07/10/2026 21:42 | 59 | 29.83 |
| 07/10/2026 21:42 | 41 | 29.83 |
| 07/10/2026 21:42 | 25 | 29.83 |
| 07/10/2026 21:42 | 100 | 29.83 |
| 07/10/2026 21:42 | 100 | 29.83 |
| 07/10/2026 21:42 | 14 | 29.83 |
| 07/10/2026 21:42 | 20 | 29.83 |
| 07/10/2026 21:42 | 3 | 29.825 |
| 07/10/2026 21:41 | 3 | 29.825 |
| 07/10/2026 21:41 | 96 | 29.825 |
| 07/10/2026 21:41 | 57 | 29.825 |
| 07/10/2026 21:41 | 100 | 29.825 |
| 07/10/2026 21:41 | 100 | 29.825 |
| 07/10/2026 21:41 | 100 | 29.825 |
| 07/10/2026 21:40 | 132 | 29.825 |
| 07/10/2026 21:40 | 11 | 29.825 |
| 07/10/2026 21:40 | 100 | 29.825 |
| 07/10/2026 21:39 | 161 | 29.825 |
| 07/10/2026 21:39 | 62 | 29.825 |
| 07/10/2026 21:39 | 100 | 29.825 |
| 07/10/2026 21:39 | 66 | 29.825 |
| 07/10/2026 21:39 | 100 | 29.825 |
| 07/10/2026 21:39 | 300 | 29.825 |
| 07/10/2026 21:38 | 100 | 29.82 |
| 07/10/2026 21:38 | 100 | 29.83 |
| 07/10/2026 21:38 | 100 | 29.83 |
| 07/10/2026 21:38 | 300 | 29.83 |
| 07/10/2026 21:38 | 9 | 29.83 |
| 07/10/2026 21:38 | 200 | 29.83 |
| 07/10/2026 21:38 | 100 | 29.835 |
| 07/10/2026 21:38 | 50 | 29.835 |
| 07/10/2026 21:38 | 71 | 29.83 |
| 07/10/2026 21:38 | 29 | 29.83 |
| 07/10/2026 21:38 | 31 | 29.83 |
| 07/10/2026 21:38 | 40 | 29.83 |
| 07/10/2026 21:38 | 100 | 29.83 |
| 07/10/2026 21:38 | 225 | 29.83 |
| 07/10/2026 21:38 | 100 | 29.83 |
| 07/10/2026 21:38 | 100 | 29.83 |
| 07/10/2026 21:38 | 35 | 29.83 |
| 07/10/2026 21:38 | 100 | 29.83 |
| 07/10/2026 21:38 | 25 | 29.83 |
| 07/10/2026 21:38 | 100 | 29.83 |
| 07/10/2026 21:38 | 64 | 29.83 |
| 07/10/2026 21:38 | 36 | 29.83 |
| 07/10/2026 21:38 | 1 | 29.83 |
| 07/10/2026 21:38 | 100 | 29.83 |
| 07/10/2026 21:38 | 100 | 29.83 |
| 07/10/2026 21:38 | 100 | 29.83 |
| 07/10/2026 21:38 | 33 | 29.83 |
| 07/10/2026 21:38 | 1 | 29.83 |
| 07/10/2026 21:38 | 100 | 29.83 |
| 07/10/2026 21:38 | 100 | 29.83 |
| 07/10/2026 21:38 | 10 | 29.83 |
| 07/10/2026 21:38 | 126 | 29.83 |
| 07/10/2026 21:38 | 74 | 29.83 |
| 07/10/2026 21:38 | 26 | 29.83 |
| 07/10/2026 21:38 | 100 | 29.83 |
| 07/10/2026 21:38 | 200 | 29.83 |
| 07/10/2026 21:38 | 95 | 29.845 |
| 07/10/2026 21:38 | 185 | 29.845 |
| 07/10/2026 21:38 | 33 | 29.845 |
| 07/10/2026 21:38 | 33 | 29.845 |
| 07/10/2026 21:38 | 38 | 29.84 |
| 07/10/2026 21:38 | 100 | 29.84 |
| 07/10/2026 21:38 | 16 | 29.84 |
| 07/10/2026 21:38 | 17 | 29.84 |
| 07/10/2026 21:38 | 100 | 29.84 |
| 07/10/2026 21:38 | 16 | 29.84 |
| 07/10/2026 21:38 | 200 | 29.84 |
| 07/10/2026 21:38 | 200 | 29.84 |
| 07/10/2026 21:38 | 200 | 29.84 |
| 07/10/2026 21:38 | 100 | 29.84 |
| 07/10/2026 21:38 | 90 | 29.84 |
| 07/10/2026 21:38 | 90 | 29.84 |
| 07/10/2026 21:38 | 100 | 29.84 |
| 07/10/2026 21:38 | 10 | 29.84 |
| 07/10/2026 21:38 | 1 | 29.84 |
| 07/10/2026 21:38 | 600 | 29.84 |
| 07/10/2026 21:38 | 5 | 29.84 |
| 07/10/2026 21:38 | 100 | 29.84 |
| 07/10/2026 21:38 | 16 | 29.84 |
| 07/10/2026 21:38 | 300 | 29.835 |
| 07/10/2026 21:37 | 205 | 29.835 |
| 07/10/2026 21:37 | 100 | 29.835 |
| 07/10/2026 21:37 | 100 | 29.835 |
| 07/10/2026 21:37 | 100 | 29.84 |
| 07/10/2026 21:37 | 200 | 29.84 |
| 07/10/2026 21:37 | 58 | 29.84 |
| 07/10/2026 21:37 | 9 | 29.84 |
| 07/10/2026 21:37 | 100 | 29.84 |
| 07/10/2026 21:37 | 200 | 29.84 |
| 07/10/2026 21:37 | 100 | 29.84 |
| 07/10/2026 21:37 | 100 | 29.84 |
| 07/10/2026 21:37 | 200 | 29.84 |
| 07/10/2026 21:37 | 1 | 29.84 |
| 07/10/2026 21:37 | 200 | 29.845 |
| 07/10/2026 21:37 | 300 | 29.845 |
| 07/10/2026 21:37 | 100 | 29.845 |
| 07/10/2026 21:36 | 100 | 29.845 |
| 07/10/2026 21:36 | 100 | 29.845 |
| 07/10/2026 21:35 | 400 | 29.845 |
| 07/10/2026 21:35 | 100 | 29.84 |
| 07/10/2026 21:35 | 100 | 29.84 |
| 07/10/2026 21:35 | 10 | 29.84 |
| 07/10/2026 21:35 | 313 | 29.84 |
| 07/10/2026 21:35 | 55 | 29.84 |
| 07/10/2026 21:35 | 45 | 29.84 |
| 07/10/2026 21:35 | 18 | 29.84 |
| 07/10/2026 21:35 | 137 | 29.84 |
| 07/10/2026 21:35 | 100 | 29.84 |
| 07/10/2026 21:33 | 100 | 29.85 |
| 07/10/2026 21:33 | 100 | 29.85 |
| 07/10/2026 21:33 | 100 | 29.85 |
| 07/10/2026 21:33 | 200 | 29.85 |
| 07/10/2026 21:33 | 100 | 29.85 |
| 07/10/2026 21:33 | 100 | 29.86 |
| 07/10/2026 21:33 | 300 | 29.86 |
| 07/10/2026 21:33 | 100 | 29.86 |
| 07/10/2026 21:33 | 100 | 29.87 |
| 07/10/2026 21:33 | 220 | 29.87 |
| 07/10/2026 21:33 | 29 | 29.87 |
| 07/10/2026 21:33 | 71 | 29.87 |
| 07/10/2026 21:33 | 20 | 29.87 |
| 07/10/2026 21:33 | 300 | 29.87 |
| 07/10/2026 21:33 | 500 | 29.875 |
| 07/10/2026 21:33 | 37 | 29.87 |
| 07/10/2026 21:33 | 10 | 29.87 |
| 07/10/2026 21:33 | 200 | 29.87 |
| 07/10/2026 21:33 | 100 | 29.87 |
| 07/10/2026 21:33 | 20 | 29.87 |
| 07/10/2026 21:33 | 100 | 29.87 |
| 07/10/2026 21:33 | 100 | 29.87 |
| 07/10/2026 21:33 | 100 | 29.86 |
| 07/10/2026 21:33 | 11 | 29.86 |
| 07/10/2026 21:33 | 100 | 29.86 |
| 07/10/2026 21:33 | 15 | 29.86 |
| 07/10/2026 21:33 | 126 | 29.86 |
| 07/10/2026 21:33 | 100 | 29.86 |
| 07/10/2026 21:33 | 1 | 29.86 |
| 07/10/2026 21:33 | 100 | 29.86 |
| 07/10/2026 21:33 | 100 | 29.86 |
| 07/10/2026 21:33 | 100 | 29.86 |
| 07/10/2026 21:33 | 300 | 29.87 |
| 07/10/2026 21:33 | 1 | 29.87 |
| 07/10/2026 21:33 | 100 | 29.87 |
| 07/10/2026 21:33 | 21 | 29.87 |
| 07/10/2026 21:33 | 29 | 29.87 |
| 07/10/2026 21:33 | 50 | 29.87 |
| 07/10/2026 21:33 | 100 | 29.87 |
| 07/10/2026 21:33 | 100 | 29.87 |
| 07/10/2026 21:33 | 151 | 29.875 |
| 07/10/2026 21:33 | 155 | 29.875 |
| 07/10/2026 21:33 | 46 | 29.875 |
| 07/10/2026 21:33 | 100 | 29.875 |
| 07/10/2026 21:33 | 48 | 29.875 |
| 07/10/2026 21:32 | 252 | 29.875 |
| 07/10/2026 21:32 | 100 | 29.875 |
| 07/10/2026 21:32 | 100 | 29.875 |
| 07/10/2026 21:31 | 26 | 29.88 |
| 07/10/2026 21:31 | 18 | 29.88 |
| 07/10/2026 21:31 | 4 | 29.88 |
| 07/10/2026 21:31 | 94 | 29.88 |
| 07/10/2026 21:31 | 6 | 29.88 |
| 07/10/2026 21:31 | 200 | 29.88 |
| 07/10/2026 21:31 | 10 | 29.88 |
| 07/10/2026 21:31 | 142 | 29.885 |
| 07/10/2026 21:31 | 358 | 29.885 |
| 07/10/2026 21:31 | 100 | 29.89 |
| 07/10/2026 21:31 | 100 | 29.89 |
| 07/10/2026 21:31 | 100 | 29.89 |
| 07/10/2026 21:31 | 384 | 29.89 |
| 07/10/2026 21:31 | 116 | 29.89 |
| 07/10/2026 21:31 | 100 | 29.89 |
| 07/10/2026 21:31 | 100 | 29.89 |
| 07/10/2026 21:31 | 500 | 29.89 |
| 07/10/2026 21:31 | 100 | 29.89 |
| 07/10/2026 21:31 | 100 | 29.89 |
| 07/10/2026 21:31 | 100 | 29.89 |
| 07/10/2026 21:31 | 300 | 29.89 |
| 07/10/2026 21:31 | 100 | 29.89 |
| 07/10/2026 21:31 | 24 | 29.89 |
| 07/10/2026 21:31 | 13 | 29.89 |
| 07/10/2026 21:31 | 100 | 29.89 |
| 07/10/2026 21:31 | 18 | 29.89 |
| 07/10/2026 21:31 | 129 | 29.895 |
| 07/10/2026 21:31 | 100 | 29.895 |
| 07/10/2026 21:31 | 255 | 29.895 |
| 07/10/2026 21:30 | 16 | 29.895 |
| 07/10/2026 21:30 | 100 | 29.895 |
| 07/10/2026 21:29 | 11 | 29.895 |
| 07/10/2026 21:29 | 11 | 29.895 |
| 07/10/2026 21:29 | 7 | 29.895 |
| 07/10/2026 21:29 | 100 | 29.895 |
| 07/10/2026 21:29 | 100 | 29.895 |
| 07/10/2026 21:29 | 100 | 29.89 |
| 07/10/2026 21:29 | 100 | 29.89 |
| 07/10/2026 21:29 | 200 | 29.89 |
| 07/10/2026 21:29 | 70 | 29.89 |
| 07/10/2026 21:29 | 100 | 29.89 |
| 07/10/2026 21:29 | 200 | 29.89 |
| 07/10/2026 21:29 | 100 | 29.89 |
| 07/10/2026 21:29 | 1 | 29.89 |
| 07/10/2026 21:29 | 6 | 29.89 |
| 07/10/2026 21:29 | 193 | 29.89 |
| 07/10/2026 21:29 | 101 | 29.89 |
| 07/10/2026 21:29 | 99 | 29.89 |
| 07/10/2026 21:29 | 100 | 29.89 |
| 07/10/2026 21:29 | 100 | 29.89 |
| 07/10/2026 21:29 | 13 | 29.89 |
| 07/10/2026 21:28 | 11 | 29.885 |
| 07/10/2026 21:28 | 5 | 29.885 |
| 07/10/2026 21:28 | 147 | 29.885 |
| 07/10/2026 21:28 | 100 | 29.885 |
| 07/10/2026 21:28 | 10 | 29.885 |
| 07/10/2026 21:28 | 38 | 29.885 |
| 07/10/2026 21:28 | 7 | 29.885 |
| 07/10/2026 21:27 | 100 | 29.89 |
| 07/10/2026 21:27 | 83 | 29.89 |
| 07/10/2026 21:27 | 17 | 29.89 |
| 07/10/2026 21:27 | 83 | 29.89 |
| 07/10/2026 21:27 | 200 | 29.89 |
| 07/10/2026 21:27 | 100 | 29.89 |
| 07/10/2026 21:27 | 100 | 29.89 |
| 07/10/2026 21:27 | 200 | 29.89 |
| 07/10/2026 21:27 | 100 | 29.89 |
| 07/10/2026 21:27 | 3 | 29.89 |
| 07/10/2026 21:27 | 100 | 29.89 |
| 07/10/2026 21:27 | 50 | 29.90 |
| 07/10/2026 21:27 | 300 | 29.90 |
| 07/10/2026 21:27 | 100 | 29.90 |
| 07/10/2026 21:27 | 1 | 29.90 |
| 07/10/2026 21:27 | 100 | 29.90 |
| 07/10/2026 21:27 | 100 | 29.90 |
| 07/10/2026 21:27 | 100 | 29.90 |
| 07/10/2026 21:27 | 17 | 29.90 |
| 07/10/2026 21:25 | 204 | 29.90 |
| 07/10/2026 21:25 | 300 | 29.90 |
| 07/10/2026 21:25 | 296 | 29.90 |
| 07/10/2026 21:25 | 5 | 29.90 |
| 07/10/2026 21:25 | 100 | 29.90 |
| 07/10/2026 21:24 | 400 | 29.90 |
| 07/10/2026 21:24 | 1 | 29.90 |
| 07/10/2026 21:24 | 1 | 29.90 |
| 07/10/2026 21:24 | 1 | 29.90 |
| 07/10/2026 21:24 | 1 | 29.90 |
| 07/10/2026 21:24 | 1 | 29.90 |
| 07/10/2026 21:24 | 1 | 29.90 |
| 07/10/2026 21:24 | 1 | 29.90 |
| 07/10/2026 21:24 | 1 | 29.90 |
| 07/10/2026 21:24 | 1 | 29.90 |
| 07/10/2026 21:24 | 1 | 29.90 |
| 07/10/2026 21:24 | 1 | 29.90 |
| 07/10/2026 21:24 | 1 | 29.90 |
| 07/10/2026 21:24 | 1 | 29.90 |
| 07/10/2026 21:24 | 1 | 29.90 |
| 07/10/2026 21:24 | 1 | 29.90 |
| 07/10/2026 21:24 | 1 | 29.90 |
| 07/10/2026 21:24 | 1 | 29.90 |
| 07/10/2026 21:24 | 500 | 29.90 |
| 07/10/2026 21:24 | 2 | 29.90 |
| 07/10/2026 21:24 | 1 | 29.90 |
| 07/10/2026 21:24 | 2 | 29.90 |
| 07/10/2026 21:24 | 1 | 29.90 |
| 07/10/2026 21:24 | 1 | 29.90 |
| 07/10/2026 21:24 | 100 | 29.90 |
| 07/10/2026 21:24 | 1 | 29.90 |
| 07/10/2026 21:24 | 1 | 29.90 |
| 07/10/2026 21:24 | 24 | 29.90 |
| 07/10/2026 21:24 | 7 | 29.90 |
| 07/10/2026 21:24 | 100 | 29.90 |
| 07/10/2026 21:24 | 34 | 29.90 |
| 07/10/2026 21:24 | 66 | 29.90 |
| 07/10/2026 21:24 | 24 | 29.91 |
| 07/10/2026 21:24 | 100 | 29.91 |
| 07/10/2026 21:24 | 2 | 29.91 |
| 07/10/2026 21:24 | 100 | 29.915 |
| 07/10/2026 21:24 | 111 | 29.92 |
| 07/10/2026 21:24 | 100 | 29.92 |
| 07/10/2026 21:24 | 24 | 29.92 |
| 07/10/2026 21:24 | 100 | 29.92 |
| 07/10/2026 21:24 | 4 | 29.92 |
| 07/10/2026 21:24 | 1 | 29.92 |
| 07/10/2026 21:24 | 100 | 29.92 |
| 07/10/2026 21:24 | 296 | 29.925 |
| 07/10/2026 21:24 | 100 | 29.93 |
| 07/10/2026 21:24 | 23 | 29.93 |
| 07/10/2026 21:24 | 100 | 29.93 |
| 07/10/2026 21:24 | 24 | 29.93 |
| 07/10/2026 21:24 | 176 | 29.93 |
| 07/10/2026 21:24 | 24 | 29.93 |
| 07/10/2026 21:24 | 300 | 29.93 |
| 07/10/2026 21:24 | 100 | 29.93 |
| 07/10/2026 21:24 | 2 | 29.93 |
| 07/10/2026 21:24 | 200 | 29.94 |
| 07/10/2026 21:24 | 10 | 29.94 |
| 07/10/2026 21:24 | 24 | 29.94 |
| 07/10/2026 21:24 | 76 | 29.94 |
| 07/10/2026 21:24 | 24 | 29.94 |
| 07/10/2026 21:24 | 4 | 29.94 |
| 07/10/2026 21:24 | 4 | 29.94 |
| 07/10/2026 21:24 | 100 | 29.94 |
| 07/10/2026 21:24 | 300 | 29.94 |
| 07/10/2026 21:24 | 100 | 29.94 |
| 07/10/2026 21:24 | 26 | 29.94 |
| 07/10/2026 21:24 | 100 | 29.94 |
| 07/10/2026 21:24 | 1 | 29.94 |
| 07/10/2026 21:24 | 1 | 29.94 |
| 07/10/2026 21:24 | 400 | 29.94 |
| 07/10/2026 21:24 | 200 | 29.94 |
| 07/10/2026 21:24 | 200 | 29.94 |
| 07/10/2026 21:24 | 300 | 29.945 |
| 07/10/2026 21:18 | 100 | 29.945 |
| 07/10/2026 21:18 | 26 | 29.95 |
| 07/10/2026 21:18 | 100 | 29.95 |
| 07/10/2026 21:18 | 100 | 29.95 |
| 07/10/2026 21:18 | 200 | 29.95 |
| 07/10/2026 21:18 | 296 | 29.955 |
| 07/10/2026 21:18 | 200 | 29.95 |
| 07/10/2026 21:18 | 100 | 29.95 |
| 07/10/2026 21:18 | 200 | 29.95 |
| 07/10/2026 21:18 | 100 | 29.95 |
| 07/10/2026 21:18 | 100 | 29.95 |
| 07/10/2026 21:18 | 13 | 29.95 |
| 07/10/2026 21:18 | 180 | 29.95 |
| 07/10/2026 21:18 | 1586 | 29.95 |
| 07/10/2026 21:18 | 56 | 29.95 |
| 07/10/2026 21:18 | 167 | 29.95 |
| 07/10/2026 21:18 | 253 | 29.95 |
| 07/10/2026 21:18 | 255 | 29.95 |
| 07/10/2026 21:18 | 39 | 29.95 |
| 07/10/2026 21:18 | 198 | 29.95 |
| 07/10/2026 21:18 | 241 | 29.95 |
| 07/10/2026 21:18 | 100 | 29.95 |
| 07/10/2026 21:18 | 1388 | 29.95 |
| 07/10/2026 21:18 | 100 | 29.95 |
| 07/10/2026 21:18 | 1041 | 29.95 |
| 07/10/2026 21:18 | 500 | 29.95 |
| 07/10/2026 21:18 | 100 | 29.95 |
| 07/10/2026 21:18 | 100 | 29.95 |
| 07/10/2026 21:18 | 2 | 29.95 |
| 07/10/2026 21:18 | 22 | 29.95 |
| 07/10/2026 21:18 | 200 | 29.95 |
| 07/10/2026 21:18 | 200 | 29.95 |
| 07/10/2026 21:18 | 20 | 29.95 |
| 07/10/2026 21:18 | 21 | 29.95 |
| 07/10/2026 21:18 | 67 | 29.95 |
| 07/10/2026 21:18 | 33 | 29.95 |
| 07/10/2026 21:18 | 67 | 29.95 |
| 07/10/2026 21:18 | 12 | 29.95 |
| 07/10/2026 21:18 | 87 | 29.95 |
| 07/10/2026 21:18 | 13 | 29.95 |
| 07/10/2026 21:18 | 10 | 29.95 |
| 07/10/2026 21:18 | 100 | 29.95 |
| 07/10/2026 21:18 | 100 | 29.95 |
| 07/10/2026 21:18 | 100 | 29.95 |
| 07/10/2026 21:18 | 100 | 29.95 |
| 07/10/2026 21:18 | 100 | 29.95 |
| 07/10/2026 21:18 | 10 | 29.95 |
| 07/10/2026 21:18 | 100 | 29.95 |
| 07/10/2026 21:14 | 100 | 29.95 |
| 07/10/2026 21:14 | 100 | 29.95 |
| 07/10/2026 21:14 | 100 | 29.94 |
| 07/10/2026 21:14 | 73 | 29.94 |
| 07/10/2026 21:13 | 100 | 29.94 |
| 07/10/2026 21:13 | 100 | 29.93 |
| 07/10/2026 21:13 | 100 | 29.93 |
| 07/10/2026 21:13 | 200 | 29.93 |
| 07/10/2026 21:13 | 100 | 29.93 |
| 07/10/2026 21:13 | 100 | 29.93 |
| 07/10/2026 21:13 | 100 | 29.92 |
| 07/10/2026 21:13 | 100 | 29.92 |
| 07/10/2026 21:13 | 100 | 29.92 |
| 07/10/2026 21:13 | 100 | 29.92 |
| 07/10/2026 21:13 | 1 | 29.92 |
| 07/10/2026 21:13 | 100 | 29.92 |
| 07/10/2026 21:13 | 4 | 29.92 |
| 07/10/2026 21:13 | 96 | 29.92 |
| 07/10/2026 21:13 | 4 | 29.92 |
| 07/10/2026 21:13 | 96 | 29.92 |
| 07/10/2026 21:13 | 20 | 29.92 |
| 07/10/2026 21:13 | 80 | 29.92 |
| 07/10/2026 21:13 | 99 | 29.92 |
| 07/10/2026 21:13 | 100 | 29.92 |
| 07/10/2026 21:13 | 100 | 29.92 |
| 07/10/2026 21:13 | 100 | 29.92 |
| 07/10/2026 21:13 | 100 | 29.92 |
| 07/10/2026 21:13 | 100 | 29.92 |
| 07/10/2026 21:13 | 100 | 29.92 |
| 07/10/2026 21:13 | 16 | 29.92 |
| 07/10/2026 21:13 | 100 | 29.92 |
| 07/10/2026 21:13 | 100 | 29.92 |
| 07/10/2026 21:13 | 100 | 29.92 |
| 07/10/2026 21:13 | 100 | 29.92 |
| 07/10/2026 21:13 | 100 | 29.92 |
| 07/10/2026 21:13 | 10 | 29.92 |
| 07/10/2026 21:13 | 100 | 29.92 |
| 07/10/2026 21:13 | 99 | 29.92 |
| 07/10/2026 21:13 | 1 | 29.92 |
| 07/10/2026 21:11 | 100 | 29.92 |
| 07/10/2026 21:09 | 100 | 29.91 |
| 07/10/2026 21:09 | 100 | 29.91 |
| 07/10/2026 21:09 | 100 | 29.91 |
| 07/10/2026 21:09 | 100 | 29.91 |
| 07/10/2026 21:09 | 90 | 29.91 |
| 07/10/2026 21:09 | 10 | 29.91 |
| 07/10/2026 21:09 | 90 | 29.91 |
| 07/10/2026 21:09 | 10 | 29.91 |
| 07/10/2026 21:09 | 100 | 29.91 |
| 07/10/2026 21:09 | 100 | 29.91 |
| 07/10/2026 21:09 | 10 | 29.91 |
| 07/10/2026 21:09 | 200 | 29.91 |
| 07/10/2026 21:09 | 100 | 29.91 |
| 07/10/2026 21:09 | 100 | 29.91 |
| 07/10/2026 21:09 | 100 | 29.905 |
| 07/10/2026 21:08 | 143 | 29.905 |
| 07/10/2026 21:07 | 1 | 29.905 |
| 07/10/2026 21:07 | 1 | 29.905 |
| 07/10/2026 21:05 | 3 | 29.905 |
| 07/10/2026 21:05 | 100 | 29.905 |
| 07/10/2026 21:05 | 29 | 29.905 |
| 07/10/2026 21:05 | 20 | 29.905 |
| 07/10/2026 21:05 | 310 | 29.905 |
| 07/10/2026 21:05 | 83 | 29.905 |
| 07/10/2026 21:04 | 350 | 29.905 |
| 07/10/2026 21:04 | 296 | 29.905 |
| 07/10/2026 21:03 | 99 | 29.91 |
| 07/10/2026 21:03 | 50 | 29.91 |
| 07/10/2026 21:03 | 100 | 29.91 |
| 07/10/2026 21:03 | 200 | 29.91 |
| 07/10/2026 21:03 | 100 | 29.91 |
| 07/10/2026 21:03 | 51 | 29.91 |
| 07/10/2026 21:02 | 300 | 29.91 |
| 07/10/2026 21:02 | 100 | 29.91 |
| 07/10/2026 21:02 | 100 | 29.91 |
| 07/10/2026 21:01 | 172 | 29.92 |
| 07/10/2026 21:01 | 28 | 29.92 |
| 07/10/2026 21:01 | 120 | 29.92 |
| 07/10/2026 21:01 | 300 | 29.92 |
| 07/10/2026 21:01 | 40 | 29.92 |
| 07/10/2026 21:01 | 60 | 29.92 |
| 07/10/2026 21:01 | 248 | 29.92 |
| 07/10/2026 21:01 | 36 | 29.92 |
| 07/10/2026 21:01 | 68 | 29.915 |
| 07/10/2026 21:01 | 32 | 29.915 |
| 07/10/2026 21:01 | 100 | 29.92 |
| 07/10/2026 21:01 | 11 | 29.92 |
| 07/10/2026 21:01 | 100 | 29.92 |
| 07/10/2026 21:01 | 100 | 29.92 |
| 07/10/2026 21:01 | 200 | 29.92 |
| 07/10/2026 21:01 | 29 | 29.92 |
| 07/10/2026 21:01 | 200 | 29.92 |
| 07/10/2026 21:01 | 100 | 29.92 |
| 07/10/2026 21:01 | 6 | 29.92 |
| 07/10/2026 21:01 | 296 | 29.925 |
| 07/10/2026 21:01 | 100 | 29.925 |
| 07/10/2026 21:01 | 100 | 29.925 |
| 07/10/2026 21:01 | 200 | 29.93 |
| 07/10/2026 21:01 | 95 | 29.93 |
| 07/10/2026 21:01 | 200 | 29.93 |
| 07/10/2026 21:01 | 300 | 29.93 |
| 07/10/2026 21:01 | 1 | 29.93 |
| 07/10/2026 21:01 | 95 | 29.93 |
| 07/10/2026 21:01 | 205 | 29.93 |
| 07/10/2026 21:01 | 500 | 29.93 |
| 07/10/2026 21:01 | 100 | 29.93 |
| 07/10/2026 21:01 | 296 | 29.925 |
| 07/10/2026 21:00 | 100 | 29.93 |
| 07/10/2026 21:00 | 1 | 29.93 |
| 07/10/2026 21:00 | 100 | 29.93 |
| 07/10/2026 21:00 | 200 | 29.93 |
| 07/10/2026 21:00 | 100 | 29.93 |
| 07/10/2026 21:00 | 18 | 29.93 |
| 07/10/2026 21:00 | 100 | 29.93 |
| 07/10/2026 21:00 | 200 | 29.93 |
| 07/10/2026 21:00 | 100 | 29.935 |
| 07/10/2026 21:00 | 1 | 29.94 |
| 07/10/2026 21:00 | 1 | 29.94 |
| 07/10/2026 21:00 | 1 | 29.94 |
| 07/10/2026 21:00 | 198 | 29.94 |
| 07/10/2026 20:59 | 1 | 29.95 |
| 07/10/2026 20:55 | 502 | 29.94 |
| 07/10/2026 20:55 | 100 | 29.94 |
| 07/10/2026 20:55 | 300 | 29.94 |
| 07/10/2026 20:55 | 200 | 29.945 |
| 07/10/2026 20:54 | 100 | 29.945 |
| 07/10/2026 20:54 | 500 | 29.94 |
| 07/10/2026 20:54 | 200 | 29.94 |
| 07/10/2026 20:54 | 100 | 29.94 |
| 07/10/2026 20:54 | 300 | 29.94 |
| 07/10/2026 20:53 | 300 | 29.94 |
| 07/10/2026 20:53 | 100 | 29.94 |
| 07/10/2026 20:53 | 4 | 29.94 |
| 07/10/2026 20:53 | 96 | 29.94 |
| 07/10/2026 20:53 | 4 | 29.94 |
| 07/10/2026 20:53 | 100 | 29.94 |
| 07/10/2026 20:53 | 39 | 29.94 |
| 07/10/2026 20:53 | 100 | 29.94 |
| 07/10/2026 20:53 | 200 | 29.94 |
| 07/10/2026 20:53 | 200 | 29.945 |
| 07/10/2026 20:52 | 100 | 29.95 |
| 07/10/2026 20:52 | 100 | 29.95 |
| 07/10/2026 20:52 | 100 | 29.95 |
| 07/10/2026 20:52 | 1 | 29.95 |
| 07/10/2026 20:52 | 100 | 29.95 |
| 07/10/2026 20:52 | 100 | 29.95 |
| 07/10/2026 20:52 | 1 | 29.95 |
| 07/10/2026 20:52 | 100 | 29.95 |
| 07/10/2026 20:52 | 474 | 29.95 |
| 07/10/2026 20:52 | 1 | 29.95 |
| 07/10/2026 20:52 | 118 | 29.95 |
| 07/10/2026 20:52 | 309 | 29.95 |
| 07/10/2026 20:52 | 61 | 29.95 |
| 07/10/2026 20:52 | 179 | 29.95 |
| 07/10/2026 20:52 | 214 | 29.95 |
| 07/10/2026 20:52 | 155 | 29.95 |
| 07/10/2026 20:52 | 58 | 29.95 |
| 07/10/2026 20:49 | 1 | 29.955 |
| 07/10/2026 20:49 | 100 | 29.955 |
| 07/10/2026 20:49 | 1 | 29.96 |
| 07/10/2026 20:49 | 12 | 29.955 |
| 07/10/2026 20:47 | 100 | 29.955 |
| 07/10/2026 20:47 | 350 | 29.955 |
| 07/10/2026 20:47 | 292 | 29.955 |
| 07/10/2026 20:47 | 4 | 29.95 |
| 07/10/2026 20:47 | 296 | 29.95 |
| 07/10/2026 20:47 | 67 | 29.955 |
| 07/10/2026 20:47 | 204 | 29.95 |
| 07/10/2026 20:47 | 100 | 29.95 |
| 07/10/2026 20:47 | 200 | 29.95 |
| 07/10/2026 20:47 | 200 | 29.95 |
| 07/10/2026 20:47 | 96 | 29.95 |
| 07/10/2026 20:47 | 100 | 29.95 |
| 07/10/2026 20:47 | 100 | 29.95 |
| 07/10/2026 20:47 | 200 | 29.95 |
| 07/10/2026 20:47 | 2 | 29.95 |
| 07/10/2026 20:47 | 200 | 29.95 |
| 07/10/2026 20:47 | 93 | 29.95 |
| 07/10/2026 20:47 | 7 | 29.95 |
| 07/10/2026 20:47 | 100 | 29.95 |
| 07/10/2026 20:47 | 200 | 29.95 |
| 07/10/2026 20:47 | 100 | 29.95 |
| 07/10/2026 20:47 | 10 | 29.95 |
| 07/10/2026 20:47 | 10 | 29.95 |
| 07/10/2026 20:47 | 47 | 29.95 |
| 07/10/2026 20:47 | 5 | 29.95 |
| 07/10/2026 20:47 | 48 | 29.95 |
| 07/10/2026 20:47 | 100 | 29.95 |
| 07/10/2026 20:47 | 100 | 29.95 |
| 07/10/2026 20:47 | 100 | 29.95 |
| 07/10/2026 20:47 | 54 | 29.95 |
| 07/10/2026 20:46 | 65 | 29.945 |
| 07/10/2026 20:46 | 4 | 29.945 |
| 07/10/2026 20:45 | 100 | 29.945 |
| 07/10/2026 20:45 | 30 | 29.945 |
| 07/10/2026 20:44 | 100 | 29.945 |
| 07/10/2026 20:44 | 1 | 29.945 |
| 07/10/2026 20:42 | 296 | 29.95 |
| 07/10/2026 20:42 | 200 | 29.95 |
| 07/10/2026 20:42 | 100 | 29.95 |
| 07/10/2026 20:42 | 100 | 29.95 |
| 07/10/2026 20:42 | 500 | 29.95 |
| 07/10/2026 20:42 | 200 | 29.95 |
| 07/10/2026 20:42 | 54 | 29.95 |
| 07/10/2026 20:42 | 200 | 29.95 |
| 07/10/2026 20:42 | 100 | 29.95 |
| 07/10/2026 20:42 | 100 | 29.95 |
| 07/10/2026 20:42 | 100 | 29.95 |
| 07/10/2026 20:42 | 100 | 29.95 |
| 07/10/2026 20:42 | 100 | 29.95 |
| 07/10/2026 20:42 | 100 | 29.95 |
| 07/10/2026 20:42 | 100 | 29.95 |
| 07/10/2026 20:42 | 100 | 29.95 |
| 07/10/2026 20:39 | 6 | 29.94 |
| 07/10/2026 20:39 | 4 | 29.94 |
| 07/10/2026 20:39 | 16 | 29.94 |
| 07/10/2026 20:39 | 80 | 29.94 |
| 07/10/2026 20:39 | 100 | 29.94 |
| 07/10/2026 20:39 | 100 | 29.94 |
| 07/10/2026 20:39 | 135 | 29.94 |
| 07/10/2026 20:39 | 65 | 29.94 |
| 07/10/2026 20:39 | 100 | 29.935 |
| 07/10/2026 20:38 | 100 | 29.93 |
| 07/10/2026 20:38 | 100 | 29.93 |
| 07/10/2026 20:38 | 100 | 29.93 |
| 07/10/2026 20:38 | 103 | 29.93 |
| 07/10/2026 20:38 | 148 | 29.93 |
| 07/10/2026 20:38 | 148 | 29.93 |
| 07/10/2026 20:38 | 148 | 29.93 |
| 07/10/2026 20:38 | 148 | 29.93 |
| 07/10/2026 20:38 | 148 | 29.93 |
| 07/10/2026 20:38 | 148 | 29.93 |
| 07/10/2026 20:38 | 148 | 29.93 |
| 07/10/2026 20:38 | 100 | 29.93 |
| 07/10/2026 20:38 | 100 | 29.93 |
| 07/10/2026 20:38 | 391 | 29.93 |
| 07/10/2026 20:38 | 391 | 29.93 |
| 07/10/2026 20:38 | 200 | 29.93 |
| 07/10/2026 20:38 | 350 | 29.93 |
| 07/10/2026 20:38 | 291 | 29.93 |
| 07/10/2026 20:38 | 100 | 29.93 |
| 07/10/2026 20:38 | 24 | 29.93 |
| 07/10/2026 20:38 | 37 | 29.93 |
| 07/10/2026 20:38 | 100 | 29.93 |
| 07/10/2026 20:38 | 10 | 29.93 |
| 07/10/2026 20:38 | 100 | 29.93 |
| 07/10/2026 20:38 | 100 | 29.93 |
| 07/10/2026 20:38 | 20 | 29.93 |
| 07/10/2026 20:38 | 1 | 29.925 |
| 07/10/2026 20:35 | 100 | 29.92 |
| 07/10/2026 20:35 | 100 | 29.92 |
| 07/10/2026 20:33 | 100 | 29.93 |
| 07/10/2026 20:33 | 6 | 29.93 |
| 07/10/2026 20:33 | 100 | 29.93 |
| 07/10/2026 20:33 | 100 | 29.93 |
| 07/10/2026 20:33 | 100 | 29.93 |
| 07/10/2026 20:33 | 100 | 29.93 |
| 07/10/2026 20:33 | 4 | 29.93 |
| 07/10/2026 20:33 | 100 | 29.93 |
| 07/10/2026 20:33 | 4 | 29.93 |
| 07/10/2026 20:32 | 200 | 29.93 |
| 07/10/2026 20:32 | 1 | 29.935 |
| 07/10/2026 20:30 | 100 | 29.935 |
| 07/10/2026 20:30 | 100 | 29.94 |
| 07/10/2026 20:30 | 100 | 29.94 |
| 07/10/2026 20:30 | 166 | 29.94 |
| 07/10/2026 20:30 | 72 | 29.94 |
| 07/10/2026 20:30 | 95 | 29.94 |
| 07/10/2026 20:29 | 100 | 29.94 |
| 07/10/2026 20:29 | 100 | 29.94 |
| 07/10/2026 20:29 | 7 | 29.94 |
| 07/10/2026 20:29 | 162 | 29.94 |
| 07/10/2026 20:29 | 382 | 29.94 |
| 07/10/2026 20:29 | 324 | 29.94 |
| 07/10/2026 20:29 | 80 | 29.94 |
| 07/10/2026 20:29 | 100 | 29.94 |
| 07/10/2026 20:29 | 1 | 29.94 |
| 07/10/2026 20:29 | 100 | 29.94 |
| 07/10/2026 20:29 | 180 | 29.94 |
| 07/10/2026 20:29 | 21 | 29.94 |
| 07/10/2026 20:29 | 100 | 29.94 |
| 07/10/2026 20:29 | 200 | 29.94 |
| 07/10/2026 20:29 | 62 | 29.94 |
| 07/10/2026 20:29 | 85 | 29.94 |
| 07/10/2026 20:29 | 100 | 29.945 |
| 07/10/2026 20:29 | 100 | 29.94 |
| 07/10/2026 20:29 | 100 | 29.94 |
| 07/10/2026 20:29 | 100 | 29.94 |
| 07/10/2026 20:29 | 167 | 29.94 |
| 07/10/2026 20:29 | 100 | 29.935 |
| 07/10/2026 20:29 | 350 | 29.935 |
| 07/10/2026 20:29 | 350 | 29.935 |
| 07/10/2026 20:29 | 100 | 29.935 |
| 07/10/2026 20:29 | 700 | 29.935 |
| 07/10/2026 20:29 | 1 | 29.94 |
| 07/10/2026 20:29 | 10 | 29.94 |
| 07/10/2026 20:29 | 1 | 29.94 |
| 07/10/2026 20:29 | 350 | 29.935 |
| 07/10/2026 20:29 | 100 | 29.935 |
| 07/10/2026 20:29 | 7 | 29.935 |
| 07/10/2026 20:29 | 100 | 29.935 |
| 07/10/2026 20:29 | 10 | 29.93 |
| 07/10/2026 20:29 | 15 | 29.93 |
| 07/10/2026 20:29 | 85 | 29.93 |
| 07/10/2026 20:29 | 15 | 29.93 |
| 07/10/2026 20:29 | 85 | 29.93 |
| 07/10/2026 20:29 | 100 | 29.93 |
| 07/10/2026 20:29 | 100 | 29.93 |
| 07/10/2026 20:29 | 15 | 29.93 |
| 07/10/2026 20:29 | 37 | 29.93 |
| 07/10/2026 20:29 | 10 | 29.93 |
| 07/10/2026 20:29 | 38 | 29.93 |
| 07/10/2026 20:29 | 100 | 29.93 |
| 07/10/2026 20:29 | 100 | 29.93 |
| 07/10/2026 20:29 | 100 | 29.93 |
| 07/10/2026 20:29 | 10 | 29.93 |
| 07/10/2026 20:29 | 1 | 29.93 |
| 07/10/2026 20:29 | 100 | 29.93 |
| 07/10/2026 20:29 | 100 | 29.93 |
| 07/10/2026 20:29 | 100 | 29.93 |
| 07/10/2026 20:29 | 100 | 29.93 |
| 07/10/2026 20:29 | 28 | 29.93 |
| 07/10/2026 20:29 | 39 | 29.93 |
| 07/10/2026 20:29 | 99 | 29.93 |
| 07/10/2026 20:28 | 1 | 29.93 |
| 07/10/2026 20:27 | 1 | 29.93 |
| 07/10/2026 20:25 | 100 | 29.925 |
| 07/10/2026 20:25 | 100 | 29.925 |
| 07/10/2026 20:25 | 67 | 29.92 |
| 07/10/2026 20:25 | 100 | 29.92 |
| 07/10/2026 20:25 | 100 | 29.92 |
| 07/10/2026 20:25 | 200 | 29.925 |
| 07/10/2026 20:25 | 100 | 29.92 |
| 07/10/2026 20:25 | 59 | 29.92 |
| 07/10/2026 20:25 | 100 | 29.92 |
| 07/10/2026 20:25 | 100 | 29.92 |
| 07/10/2026 20:25 | 500 | 29.92 |
| 07/10/2026 20:25 | 263 | 29.91 |
| 07/10/2026 20:25 | 137 | 29.91 |
| 07/10/2026 20:25 | 100 | 29.91 |
| 07/10/2026 20:25 | 200 | 29.91 |
| 07/10/2026 20:25 | 200 | 29.91 |
| 07/10/2026 20:25 | 90 | 29.91 |
| 07/10/2026 20:25 | 100 | 29.91 |
| 07/10/2026 20:25 | 100 | 29.91 |
| 07/10/2026 20:25 | 90 | 29.91 |
| 07/10/2026 20:25 | 400 | 29.91 |
| 07/10/2026 20:25 | 700 | 29.915 |
| 07/10/2026 20:25 | 51 | 29.91 |
| 07/10/2026 20:25 | 6 | 29.91 |
| 07/10/2026 20:25 | 94 | 29.91 |
| 07/10/2026 20:25 | 106 | 29.91 |
| 07/10/2026 20:25 | 113 | 29.91 |
| 07/10/2026 20:25 | 87 | 29.91 |
| 07/10/2026 20:25 | 100 | 29.91 |
| 07/10/2026 20:25 | 500 | 29.91 |
| 07/10/2026 20:25 | 100 | 29.91 |
| 07/10/2026 20:25 | 400 | 29.91 |
| 07/10/2026 20:25 | 10 | 29.91 |
| 07/10/2026 20:25 | 90 | 29.91 |
| 07/10/2026 20:25 | 100 | 29.91 |
| 07/10/2026 20:25 | 7 | 29.91 |
| 07/10/2026 20:25 | 500 | 29.91 |
| 07/10/2026 20:25 | 400 | 29.91 |
| 07/10/2026 20:25 | 90 | 29.91 |
| 07/10/2026 20:25 | 300 | 29.91 |
| 07/10/2026 20:25 | 100 | 29.91 |
| 07/10/2026 20:25 | 100 | 29.91 |
| 07/10/2026 20:25 | 500 | 29.91 |
| 07/10/2026 20:25 | 10 | 29.91 |
| 07/10/2026 20:25 | 400 | 29.91 |
| 07/10/2026 20:25 | 100 | 29.91 |
| 07/10/2026 20:25 | 1 | 29.91 |
| 07/10/2026 20:25 | 100 | 29.91 |
| 07/10/2026 20:25 | 100 | 29.91 |
| 07/10/2026 20:25 | 100 | 29.91 |
| 07/10/2026 20:25 | 100 | 29.91 |
| 07/10/2026 20:24 | 200 | 29.91 |
| 07/10/2026 20:24 | 100 | 29.91 |
| 07/10/2026 20:24 | 100 | 29.91 |
| 07/10/2026 20:24 | 100 | 29.91 |
| 07/10/2026 20:24 | 100 | 29.91 |
| 07/10/2026 20:24 | 100 | 29.91 |
| 07/10/2026 20:24 | 100 | 29.91 |
| 07/10/2026 20:24 | 200 | 29.91 |
| 07/10/2026 20:24 | 100 | 29.91 |
| 07/10/2026 20:24 | 8 | 29.91 |
| 07/10/2026 20:24 | 400 | 29.91 |
| 07/10/2026 20:24 | 100 | 29.91 |
| 07/10/2026 20:24 | 100 | 29.91 |
| 07/10/2026 20:24 | 100 | 29.91 |
| 07/10/2026 20:23 | 38 | 29.905 |
| 07/10/2026 20:23 | 104 | 29.90 |
| 07/10/2026 20:23 | 96 | 29.90 |
| 07/10/2026 20:23 | 4 | 29.90 |
| 07/10/2026 20:23 | 96 | 29.90 |
| 07/10/2026 20:23 | 52 | 29.90 |
| 07/10/2026 20:23 | 148 | 29.90 |
| 07/10/2026 20:23 | 100 | 29.90 |
| 07/10/2026 20:23 | 500 | 29.90 |
| 07/10/2026 20:23 | 500 | 29.90 |
| 07/10/2026 20:23 | 400 | 29.90 |
| 07/10/2026 20:23 | 500 | 29.90 |
| 07/10/2026 20:23 | 385 | 29.90 |
| 07/10/2026 20:23 | 26 | 29.90 |
| 07/10/2026 20:23 | 500 | 29.90 |
| 07/10/2026 20:23 | 100 | 29.90 |
| 07/10/2026 20:23 | 100 | 29.90 |
| 07/10/2026 20:23 | 300 | 29.90 |
| 07/10/2026 20:23 | 100 | 29.90 |
| 07/10/2026 20:23 | 157 | 29.90 |
| 07/10/2026 20:23 | 492 | 29.90 |
| 07/10/2026 20:23 | 8 | 29.90 |
| 07/10/2026 20:23 | 500 | 29.90 |
| 07/10/2026 20:23 | 125 | 29.90 |
| 07/10/2026 20:23 | 101 | 29.90 |
| 07/10/2026 20:23 | 500 | 29.90 |
| 07/10/2026 20:23 | 100 | 29.90 |
| 07/10/2026 20:23 | 400 | 29.90 |
| 07/10/2026 20:23 | 100 | 29.90 |
| 07/10/2026 20:23 | 500 | 29.90 |
| 07/10/2026 20:23 | 499 | 29.90 |
| 07/10/2026 20:23 | 2500 | 29.90 |
| 07/10/2026 20:23 | 200 | 29.90 |
| 07/10/2026 20:23 | 500 | 29.90 |
| 07/10/2026 20:23 | 500 | 29.90 |
| 07/10/2026 20:23 | 500 | 29.90 |
| 07/10/2026 20:23 | 301 | 29.90 |
| 07/10/2026 20:23 | 199 | 29.90 |
| 07/10/2026 20:23 | 200 | 29.90 |
| 07/10/2026 20:23 | 26 | 29.90 |
| 07/10/2026 20:23 | 500 | 29.90 |
| 07/10/2026 20:23 | 500 | 29.90 |
| 07/10/2026 20:23 | 500 | 29.90 |
| 07/10/2026 20:23 | 65 | 29.90 |
| 07/10/2026 20:23 | 200 | 29.90 |
| 07/10/2026 20:23 | 100 | 29.90 |
| 07/10/2026 20:23 | 135 | 29.90 |
| 07/10/2026 20:23 | 65 | 29.90 |
| 07/10/2026 20:23 | 435 | 29.90 |
| 07/10/2026 20:23 | 305 | 29.90 |
| 07/10/2026 20:23 | 100 | 29.90 |
| 07/10/2026 20:23 | 95 | 29.90 |
| 07/10/2026 20:23 | 5 | 29.90 |
| 07/10/2026 20:23 | 100 | 29.90 |
| 07/10/2026 20:23 | 395 | 29.90 |
| 07/10/2026 20:23 | 417 | 29.90 |
| 07/10/2026 20:23 | 9 | 29.90 |
| 07/10/2026 20:23 | 74 | 29.90 |
| 07/10/2026 20:23 | 500 | 29.90 |
| 07/10/2026 20:23 | 426 | 29.90 |
| 07/10/2026 20:23 | 74 | 29.90 |
| 07/10/2026 20:23 | 253 | 29.90 |
| 07/10/2026 20:23 | 247 | 29.90 |
| 07/10/2026 20:23 | 500 | 29.90 |
| 07/10/2026 20:23 | 2 | 29.90 |
| 07/10/2026 20:23 | 500 | 29.90 |
| 07/10/2026 20:23 | 310 | 29.90 |
| 07/10/2026 20:23 | 190 | 29.90 |
| 07/10/2026 20:23 | 500 | 29.90 |
| 07/10/2026 20:23 | 500 | 29.90 |
| 07/10/2026 20:23 | 10 | 29.90 |
| 07/10/2026 20:22 | 100 | 29.895 |
| 07/10/2026 20:21 | 100 | 29.895 |
| 07/10/2026 20:21 | 100 | 29.895 |
| 07/10/2026 20:21 | 100 | 29.895 |
| 07/10/2026 20:21 | 100 | 29.895 |
| 07/10/2026 20:20 | 100 | 29.895 |
| 07/10/2026 20:20 | 100 | 29.895 |
| 07/10/2026 20:20 | 100 | 29.895 |
| 07/10/2026 20:20 | 100 | 29.895 |
| 07/10/2026 20:19 | 100 | 29.895 |
| 07/10/2026 20:19 | 100 | 29.895 |
| 07/10/2026 20:18 | 100 | 29.895 |
| 07/10/2026 20:17 | 100 | 29.895 |
| 07/10/2026 20:17 | 100 | 29.895 |
| 07/10/2026 20:17 | 100 | 29.895 |
| 07/10/2026 20:17 | 100 | 29.895 |
| 07/10/2026 20:16 | 100 | 29.895 |
| 07/10/2026 20:16 | 100 | 29.895 |
| 07/10/2026 20:16 | 100 | 29.895 |
| 07/10/2026 20:16 | 18 | 29.90 |
| 07/10/2026 20:16 | 600 | 29.90 |
| 07/10/2026 20:16 | 100 | 29.90 |
| 07/10/2026 20:16 | 18 | 29.90 |
| 07/10/2026 20:16 | 200 | 29.90 |
| 07/10/2026 20:16 | 100 | 29.895 |
| 07/10/2026 20:16 | 200 | 29.90 |
| 07/10/2026 20:16 | 1 | 29.90 |
| 07/10/2026 20:16 | 20 | 29.90 |
| 07/10/2026 20:16 | 1 | 29.90 |
| 07/10/2026 20:16 | 100 | 29.90 |
| 07/10/2026 20:16 | 100 | 29.90 |
| 07/10/2026 20:16 | 400 | 29.90 |
| 07/10/2026 20:13 | 100 | 29.90 |
| 07/10/2026 20:13 | 100 | 29.90 |
| 07/10/2026 20:13 | 200 | 29.90 |
| 07/10/2026 20:13 | 100 | 29.91 |
| 07/10/2026 20:13 | 100 | 29.91 |
| 07/10/2026 20:13 | 100 | 29.91 |
| 07/10/2026 20:13 | 300 | 29.91 |
| 07/10/2026 20:13 | 5 | 29.91 |
| 07/10/2026 20:13 | 93 | 29.91 |
| 07/10/2026 20:13 | 7 | 29.91 |
| 07/10/2026 20:13 | 100 | 29.91 |
| 07/10/2026 20:13 | 20 | 29.91 |
| 07/10/2026 20:13 | 161 | 29.91 |
| 07/10/2026 20:13 | 20 | 29.91 |
| 07/10/2026 20:13 | 100 | 29.91 |
| 07/10/2026 20:13 | 100 | 29.91 |
| 07/10/2026 20:13 | 100 | 29.905 |
| 07/10/2026 20:13 | 100 | 29.90 |
| 07/10/2026 20:13 | 24 | 29.90 |
| 07/10/2026 20:13 | 200 | 29.90 |
| 07/10/2026 20:13 | 161 | 29.90 |
| 07/10/2026 20:13 | 100 | 29.90 |
| 07/10/2026 20:13 | 100 | 29.90 |
| 07/10/2026 20:13 | 100 | 29.905 |
| 07/10/2026 20:13 | 59 | 29.90 |
| 07/10/2026 20:13 | 20 | 29.90 |
| 07/10/2026 20:13 | 118 | 29.90 |
| 07/10/2026 20:13 | 161 | 29.90 |
| 07/10/2026 20:13 | 100 | 29.90 |
| 07/10/2026 20:13 | 100 | 29.90 |
| 07/10/2026 20:13 | 200 | 29.90 |
| 07/10/2026 20:13 | 200 | 29.90 |
| 07/10/2026 20:13 | 100 | 29.895 |
| 07/10/2026 20:13 | 100 | 29.90 |
| 07/10/2026 20:13 | 100 | 29.90 |
| 07/10/2026 20:13 | 22 | 29.90 |
| 07/10/2026 20:13 | 100 | 29.90 |
| 07/10/2026 20:13 | 300 | 29.90 |
| 07/10/2026 20:13 | 39 | 29.90 |
| 07/10/2026 20:13 | 7 | 29.90 |
| 07/10/2026 20:13 | 100 | 29.90 |
| 07/10/2026 20:13 | 100 | 29.90 |
| 07/10/2026 20:13 | 200 | 29.90 |
| 07/10/2026 20:13 | 100 | 29.90 |
| 07/10/2026 20:13 | 100 | 29.90 |
| 07/10/2026 20:13 | 61 | 29.90 |
| 07/10/2026 20:13 | 100 | 29.90 |
| 07/10/2026 20:13 | 100 | 29.90 |
| 07/10/2026 20:13 | 91 | 29.89 |
| 07/10/2026 20:13 | 100 | 29.89 |
| 07/10/2026 20:13 | 200 | 29.89 |
| 07/10/2026 20:13 | 100 | 29.89 |
| 07/10/2026 20:13 | 100 | 29.89 |
| 07/10/2026 20:13 | 100 | 29.89 |
| 07/10/2026 20:13 | 69 | 29.89 |
| 07/10/2026 20:13 | 100 | 29.89 |
| 07/10/2026 20:13 | 7 | 29.89 |
| 07/10/2026 20:13 | 200 | 29.89 |
| 07/10/2026 20:13 | 100 | 29.89 |
| 07/10/2026 20:13 | 118 | 29.89 |
| 07/10/2026 20:13 | 200 | 29.89 |
| 07/10/2026 20:13 | 100 | 29.89 |
| 07/10/2026 20:13 | 100 | 29.89 |
| 07/10/2026 20:13 | 200 | 29.89 |
| 07/10/2026 20:13 | 9 | 29.89 |
| 07/10/2026 20:13 | 100 | 29.89 |
| 07/10/2026 20:13 | 100 | 29.89 |
| 07/10/2026 20:13 | 100 | 29.89 |
| 07/10/2026 20:13 | 100 | 29.89 |
| 07/10/2026 20:13 | 137 | 29.89 |
| 07/10/2026 20:13 | 161 | 29.90 |
| 07/10/2026 20:13 | 39 | 29.90 |
| 07/10/2026 20:13 | 261 | 29.90 |
| 07/10/2026 20:13 | 200 | 29.90 |
| 07/10/2026 20:13 | 7 | 29.90 |
| 07/10/2026 20:13 | 100 | 29.90 |
| 07/10/2026 20:13 | 100 | 29.90 |
| 07/10/2026 20:13 | 100 | 29.90 |
| 07/10/2026 20:13 | 100 | 29.90 |
| 07/10/2026 20:13 | 100 | 29.90 |
| 07/10/2026 20:13 | 100 | 29.90 |
| 07/10/2026 20:13 | 12 | 29.90 |
| 07/10/2026 20:13 | 100 | 29.90 |
| 07/10/2026 20:13 | 100 | 29.90 |
| 07/10/2026 20:13 | 79 | 29.90 |
| 07/10/2026 20:13 | 14 | 29.90 |
| 07/10/2026 20:13 | 100 | 29.90 |
| 07/10/2026 20:13 | 100 | 29.90 |
| 07/10/2026 20:13 | 300 | 29.90 |
| 07/10/2026 20:13 | 63 | 29.89 |
| 07/10/2026 20:13 | 100 | 29.89 |
| 07/10/2026 20:13 | 59 | 29.89 |
| 07/10/2026 20:13 | 100 | 29.89 |
| 07/10/2026 20:13 | 100 | 29.89 |
| 07/10/2026 20:13 | 100 | 29.89 |
| 07/10/2026 20:13 | 100 | 29.89 |
| 07/10/2026 20:13 | 100 | 29.89 |
| 07/10/2026 20:13 | 200 | 29.89 |
| 07/10/2026 20:13 | 59 | 29.90 |
| 07/10/2026 20:13 | 100 | 29.90 |
| 07/10/2026 20:13 | 161 | 29.90 |
| 07/10/2026 20:13 | 300 | 29.90 |
| 07/10/2026 20:13 | 82 | 29.90 |
| 07/10/2026 20:13 | 200 | 29.90 |
| 07/10/2026 20:13 | 100 | 29.90 |
| 07/10/2026 20:13 | 82 | 29.90 |
| 07/10/2026 20:13 | 200 | 29.90 |
| 07/10/2026 20:13 | 18 | 29.90 |
| 07/10/2026 20:13 | 100 | 29.90 |
| 07/10/2026 20:13 | 10 | 29.90 |
| 07/10/2026 20:13 | 100 | 29.90 |
| 07/10/2026 20:13 | 100 | 29.90 |
| 07/10/2026 20:13 | 200 | 29.90 |
| 07/10/2026 20:13 | 18 | 29.905 |
| 07/10/2026 20:13 | 100 | 29.90 |
| 07/10/2026 20:13 | 100 | 29.90 |
| 07/10/2026 20:13 | 118 | 29.895 |
| 07/10/2026 20:13 | 39 | 29.89 |
| 07/10/2026 20:13 | 47 | 29.89 |
| 07/10/2026 20:13 | 53 | 29.89 |
| 07/10/2026 20:13 | 1 | 29.89 |
| 07/10/2026 20:13 | 1 | 29.89 |
| 07/10/2026 20:13 | 100 | 29.89 |
| 07/10/2026 20:13 | 1 | 29.89 |
| 07/10/2026 20:13 | 1 | 29.89 |
| 07/10/2026 20:13 | 1 | 29.89 |
| 07/10/2026 20:13 | 1 | 29.89 |
| 07/10/2026 20:13 | 1 | 29.89 |
| 07/10/2026 20:13 | 1 | 29.89 |
| 07/10/2026 20:13 | 1 | 29.89 |
| 07/10/2026 20:13 | 1 | 29.89 |
| 07/10/2026 20:13 | 76 | 29.89 |
| 07/10/2026 20:13 | 1 | 29.89 |
| 07/10/2026 20:13 | 3 | 29.89 |
| 07/10/2026 20:13 | 100 | 29.89 |
| 07/10/2026 20:13 | 1 | 29.89 |
| 07/10/2026 20:13 | 14 | 29.89 |
| 07/10/2026 20:13 | 47 | 29.89 |
| 07/10/2026 20:13 | 38 | 29.89 |
| 07/10/2026 20:13 | 62 | 29.89 |
| 07/10/2026 20:13 | 10 | 29.89 |
| 07/10/2026 20:11 | 1 | 29.885 |
| 07/10/2026 20:09 | 100 | 29.88 |
| 07/10/2026 20:09 | 100 | 29.89 |
| 07/10/2026 20:09 | 100 | 29.89 |
| 07/10/2026 20:09 | 200 | 29.89 |
| 07/10/2026 20:09 | 100 | 29.89 |
| 07/10/2026 20:09 | 100 | 29.89 |
| 07/10/2026 20:09 | 100 | 29.89 |
| 07/10/2026 20:09 | 100 | 29.89 |
| 07/10/2026 20:09 | 100 | 29.89 |
| 07/10/2026 20:09 | 22 | 29.89 |
| 07/10/2026 20:09 | 16 | 29.89 |
| 07/10/2026 20:09 | 62 | 29.89 |
| 07/10/2026 20:09 | 32 | 29.89 |
| 07/10/2026 20:09 | 200 | 29.88 |
| 07/10/2026 20:09 | 100 | 29.88 |
| 07/10/2026 20:09 | 98 | 29.88 |
| 07/10/2026 20:09 | 2 | 29.88 |
| 07/10/2026 20:09 | 98 | 29.88 |
| 07/10/2026 20:09 | 2 | 29.88 |
| 07/10/2026 20:09 | 98 | 29.88 |
| 07/10/2026 20:09 | 2 | 29.88 |
| 07/10/2026 20:09 | 98 | 29.88 |
| 07/10/2026 20:09 | 2 | 29.88 |
| 07/10/2026 20:09 | 100 | 29.88 |
| 07/10/2026 20:09 | 10 | 29.88 |
| 07/10/2026 20:09 | 100 | 29.88 |
| 07/10/2026 20:09 | 2 | 29.88 |
| 07/10/2026 20:08 | 1 | 29.875 |
| 07/10/2026 20:07 | 200 | 29.875 |
| 07/10/2026 20:07 | 32 | 29.88 |
| 07/10/2026 20:07 | 17 | 29.88 |
| 07/10/2026 20:07 | 100 | 29.88 |
| 07/10/2026 20:07 | 300 | 29.88 |
| 07/10/2026 20:07 | 100 | 29.88 |
| 07/10/2026 20:06 | 19 | 29.885 |
| 07/10/2026 20:05 | 100 | 29.88 |
| 07/10/2026 20:05 | 100 | 29.89 |
| 07/10/2026 20:05 | 36 | 29.89 |
| 07/10/2026 20:05 | 1 | 29.89 |
| 07/10/2026 20:05 | 1 | 29.89 |
| 07/10/2026 20:05 | 100 | 29.89 |
| 07/10/2026 20:05 | 200 | 29.89 |
| 07/10/2026 20:05 | 100 | 29.89 |
| 07/10/2026 20:05 | 100 | 29.89 |
| 07/10/2026 20:05 | 100 | 29.895 |
| 07/10/2026 20:04 | 100 | 29.89 |
| 07/10/2026 20:04 | 7 | 29.89 |
| 07/10/2026 20:04 | 100 | 29.89 |
| 07/10/2026 20:04 | 100 | 29.89 |
| 07/10/2026 20:04 | 100 | 29.90 |
| 07/10/2026 20:04 | 30 | 29.90 |
| 07/10/2026 20:04 | 100 | 29.90 |
| 07/10/2026 20:04 | 100 | 29.91 |
| 07/10/2026 20:04 | 100 | 29.91 |
| 07/10/2026 20:04 | 200 | 29.91 |
| 07/10/2026 20:04 | 47 | 29.91 |
| 07/10/2026 20:04 | 20 | 29.91 |
| 07/10/2026 20:04 | 100 | 29.91 |
| 07/10/2026 20:02 | 100 | 29.91 |
| 07/10/2026 20:01 | 65 | 29.915 |
| 07/10/2026 20:01 | 4 | 29.915 |
| 07/10/2026 20:01 | 80 | 29.91 |
| 07/10/2026 20:01 | 20 | 29.91 |
| 07/10/2026 20:01 | 100 | 29.91 |
| 07/10/2026 20:01 | 100 | 29.91 |
| 07/10/2026 20:01 | 100 | 29.91 |
| 07/10/2026 20:01 | 100 | 29.91 |
| 07/10/2026 20:01 | 100 | 29.91 |
| 07/10/2026 20:01 | 100 | 29.91 |
| 07/10/2026 20:01 | 100 | 29.91 |
| 07/10/2026 20:01 | 20 | 29.91 |
| 07/10/2026 20:01 | 100 | 29.91 |
| 07/10/2026 19:59 | 200 | 29.905 |
| 07/10/2026 19:59 | 100 | 29.905 |
| 07/10/2026 19:59 | 100 | 29.90 |
| 07/10/2026 19:59 | 20 | 29.90 |
| 07/10/2026 19:59 | 80 | 29.90 |
| 07/10/2026 19:59 | 20 | 29.90 |
| 07/10/2026 19:59 | 80 | 29.90 |
| 07/10/2026 19:59 | 100 | 29.90 |
| 07/10/2026 19:59 | 100 | 29.90 |
| 07/10/2026 19:59 | 100 | 29.90 |
| 07/10/2026 19:59 | 100 | 29.90 |
| 07/10/2026 19:59 | 1361 | 29.90 |
| 07/10/2026 19:59 | 7 | 29.89 |
| 07/10/2026 19:59 | 100 | 29.89 |
| 07/10/2026 19:59 | 10 | 29.89 |
| 07/10/2026 19:59 | 10 | 29.89 |
| 07/10/2026 19:59 | 45 | 29.89 |
| 07/10/2026 19:59 | 140 | 29.89 |
| 07/10/2026 19:59 | 100 | 29.89 |
| 07/10/2026 19:58 | 200 | 29.885 |
| 07/10/2026 19:58 | 100 | 29.885 |
| 07/10/2026 19:55 | 100 | 29.89 |
| 07/10/2026 19:55 | 30 | 29.89 |
| 07/10/2026 19:55 | 100 | 29.89 |
| 07/10/2026 19:55 | 100 | 29.89 |
| 07/10/2026 19:55 | 100 | 29.89 |
| 07/10/2026 19:55 | 100 | 29.89 |
| 07/10/2026 19:55 | 100 | 29.89 |
| 07/10/2026 19:55 | 47 | 29.89 |
| 07/10/2026 19:55 | 200 | 29.89 |
| 07/10/2026 19:55 | 10 | 29.89 |
| 07/10/2026 19:55 | 65 | 29.89 |
| 07/10/2026 19:55 | 100 | 29.89 |
| 07/10/2026 19:52 | 10 | 29.89 |
| 07/10/2026 19:52 | 90 | 29.89 |
| 07/10/2026 19:52 | 10 | 29.89 |
| 07/10/2026 19:52 | 293 | 29.89 |
| 07/10/2026 19:52 | 100 | 29.89 |
| 07/10/2026 19:52 | 100 | 29.89 |
| 07/10/2026 19:52 | 7 | 29.89 |
| 07/10/2026 19:52 | 100 | 29.89 |
| 07/10/2026 19:52 | 100 | 29.89 |
| 07/10/2026 19:52 | 200 | 29.89 |
| 07/10/2026 19:52 | 100 | 29.89 |
| 07/10/2026 19:52 | 8 | 29.89 |
| 07/10/2026 19:49 | 90 | 29.885 |
| 07/10/2026 19:49 | 200 | 29.89 |
| 07/10/2026 19:49 | 100 | 29.89 |
| 07/10/2026 19:49 | 100 | 29.89 |
| 07/10/2026 19:49 | 96 | 29.89 |
| 07/10/2026 19:49 | 100 | 29.89 |
| 07/10/2026 19:48 | 40 | 29.89 |
| 07/10/2026 19:48 | 100 | 29.89 |
| 07/10/2026 19:48 | 320 | 29.89 |
| 07/10/2026 19:48 | 80 | 29.89 |
| 07/10/2026 19:48 | 100 | 29.89 |
| 07/10/2026 19:47 | 39 | 29.895 |
| 07/10/2026 19:47 | 43 | 29.895 |
| 07/10/2026 19:47 | 75 | 29.895 |
| 07/10/2026 19:47 | 100 | 29.895 |
| 07/10/2026 19:46 | 400 | 29.895 |
| 07/10/2026 19:46 | 200 | 29.90 |
| 07/10/2026 19:46 | 1 | 29.90 |
| 07/10/2026 19:46 | 13 | 29.90 |
| 07/10/2026 19:46 | 100 | 29.90 |
| 07/10/2026 19:46 | 100 | 29.90 |
| 07/10/2026 19:46 | 2 | 29.90 |
| 07/10/2026 19:46 | 198 | 29.90 |
| 07/10/2026 19:46 | 100 | 29.90 |
| 07/10/2026 19:46 | 100 | 29.90 |
| 07/10/2026 19:46 | 2 | 29.90 |
| 07/10/2026 19:46 | 119 | 29.90 |
| 07/10/2026 19:45 | 100 | 29.905 |
| 07/10/2026 19:45 | 100 | 29.905 |
| 07/10/2026 19:41 | 40 | 29.90 |
| 07/10/2026 19:41 | 100 | 29.90 |
| 07/10/2026 19:41 | 20 | 29.90 |
| 07/10/2026 19:41 | 1 | 29.90 |
| 07/10/2026 19:41 | 100 | 29.90 |
| 07/10/2026 19:41 | 40 | 29.90 |
| 07/10/2026 19:41 | 300 | 29.90 |
| 07/10/2026 19:38 | 200 | 29.905 |
| 07/10/2026 19:38 | 100 | 29.91 |
| 07/10/2026 19:38 | 100 | 29.91 |
| 07/10/2026 19:38 | 100 | 29.91 |
| 07/10/2026 19:38 | 100 | 29.91 |
| 07/10/2026 19:38 | 2 | 29.91 |
| 07/10/2026 19:38 | 1 | 29.91 |
| 07/10/2026 19:38 | 600 | 29.91 |
| 07/10/2026 19:38 | 100 | 29.91 |
| 07/10/2026 19:38 | 4 | 29.91 |
| 07/10/2026 19:35 | 80 | 29.91 |
| 07/10/2026 19:35 | 420 | 29.91 |
| 07/10/2026 19:35 | 20 | 29.91 |
| 07/10/2026 19:35 | 100 | 29.91 |
| 07/10/2026 19:35 | 200 | 29.91 |
| 07/10/2026 19:35 | 100 | 29.91 |
| 07/10/2026 19:32 | 100 | 29.90 |
| 07/10/2026 19:32 | 80 | 29.90 |
| 07/10/2026 19:32 | 20 | 29.90 |
| 07/10/2026 19:32 | 190 | 29.90 |
| 07/10/2026 19:32 | 1 | 29.90 |
| 07/10/2026 19:32 | 109 | 29.90 |
| 07/10/2026 19:32 | 1 | 29.90 |
| 07/10/2026 19:32 | 99 | 29.90 |
| 07/10/2026 19:32 | 100 | 29.90 |
| 07/10/2026 19:32 | 10 | 29.90 |
| 07/10/2026 19:32 | 90 | 29.90 |
| 07/10/2026 19:32 | 10 | 29.90 |
| 07/10/2026 19:32 | 100 | 29.90 |
| 07/10/2026 19:32 | 300 | 29.90 |
| 07/10/2026 19:32 | 100 | 29.90 |
| 07/10/2026 19:30 | 200 | 29.90 |
| 07/10/2026 19:30 | 301 | 29.90 |
| 07/10/2026 19:30 | 1 | 29.90 |
| 07/10/2026 19:30 | 100 | 29.90 |
| 07/10/2026 19:30 | 100 | 29.90 |
| 07/10/2026 19:30 | 100 | 29.90 |
| 07/10/2026 19:27 | 200 | 29.91 |
| 07/10/2026 19:27 | 100 | 29.91 |
| 07/10/2026 19:27 | 2 | 29.91 |
| 07/10/2026 19:27 | 100 | 29.91 |
| 07/10/2026 19:27 | 356 | 29.91 |
| 07/10/2026 19:27 | 1144 | 29.91 |
| 07/10/2026 19:27 | 100 | 29.91 |
| 07/10/2026 19:27 | 100 | 29.91 |
| 07/10/2026 19:27 | 42 | 29.91 |
| 07/10/2026 19:27 | 56 | 29.91 |
| 07/10/2026 19:27 | 48 | 29.91 |
| 07/10/2026 19:27 | 5 | 29.91 |
| 07/10/2026 19:27 | 200 | 29.91 |
| 07/10/2026 19:27 | 5 | 29.91 |
| 07/10/2026 19:27 | 100 | 29.91 |
| 07/10/2026 19:27 | 100 | 29.91 |
| 07/10/2026 19:27 | 1 | 29.91 |
| 07/10/2026 19:27 | 100 | 29.90 |
| 07/10/2026 19:27 | 100 | 29.90 |
| 07/10/2026 19:27 | 100 | 29.90 |
| 07/10/2026 19:27 | 40 | 29.90 |
| 07/10/2026 19:27 | 60 | 29.90 |
| 07/10/2026 19:27 | 40 | 29.90 |
| 07/10/2026 19:27 | 60 | 29.90 |
| 07/10/2026 19:27 | 100 | 29.90 |
| 07/10/2026 19:27 | 70 | 29.90 |
| 07/10/2026 19:27 | 30 | 29.90 |
| 07/10/2026 19:27 | 100 | 29.90 |
| 07/10/2026 19:27 | 100 | 29.90 |
| 07/10/2026 19:27 | 100 | 29.90 |
| 07/10/2026 19:27 | 100 | 29.90 |
| 07/10/2026 19:27 | 30 | 29.90 |
| 07/10/2026 19:27 | 100 | 29.90 |
| 07/10/2026 19:27 | 200 | 29.90 |
| 07/10/2026 19:27 | 58 | 29.90 |
| 07/10/2026 19:26 | 42 | 29.90 |
| 07/10/2026 19:24 | 1 | 29.90 |
| 07/10/2026 19:24 | 100 | 29.90 |
| 07/10/2026 19:17 | 100 | 29.89 |
| 07/10/2026 19:17 | 180 | 29.89 |
| 07/10/2026 19:17 | 184 | 29.89 |
| 07/10/2026 19:17 | 16 | 29.89 |
| 07/10/2026 19:17 | 100 | 29.88 |
| 07/10/2026 19:17 | 100 | 29.88 |
| 07/10/2026 19:17 | 5 | 29.88 |
| 07/10/2026 19:17 | 100 | 29.88 |
| 07/10/2026 19:17 | 100 | 29.88 |
| 07/10/2026 19:17 | 37 | 29.88 |
| 07/10/2026 19:17 | 200 | 29.88 |
| 07/10/2026 19:17 | 1 | 29.88 |
| 07/10/2026 19:17 | 100 | 29.88 |
| 07/10/2026 19:17 | 200 | 29.88 |
| 07/10/2026 19:17 | 40 | 29.88 |
| 07/10/2026 19:17 | 2 | 29.88 |
| 07/10/2026 19:17 | 100 | 29.88 |
| 07/10/2026 19:17 | 5 | 29.88 |
| 07/10/2026 19:17 | 6 | 29.88 |
| 07/10/2026 19:17 | 100 | 29.88 |
| 07/10/2026 19:17 | 100 | 29.88 |
| 07/10/2026 19:17 | 42 | 29.88 |
| 07/10/2026 19:17 | 58 | 29.88 |
| 07/10/2026 19:17 | 100 | 29.88 |
| 07/10/2026 19:17 | 100 | 29.88 |
| 07/10/2026 19:17 | 100 | 29.88 |
| 07/10/2026 19:17 | 100 | 29.88 |
| 07/10/2026 19:17 | 100 | 29.88 |
| 07/10/2026 19:17 | 100 | 29.88 |
| 07/10/2026 19:17 | 32 | 29.88 |
| 07/10/2026 19:17 | 200 | 29.88 |
| 07/10/2026 19:17 | 100 | 29.88 |
| 07/10/2026 19:17 | 100 | 29.88 |
| 07/10/2026 19:17 | 100 | 29.88 |
| 07/10/2026 19:17 | 10 | 29.88 |
| 07/10/2026 19:17 | 10 | 29.88 |
| 07/10/2026 19:17 | 100 | 29.88 |
| 07/10/2026 19:17 | 6 | 29.88 |
| 07/10/2026 19:15 | 1 | 29.875 |
| 07/10/2026 19:10 | 458 | 29.88 |
| 07/10/2026 19:10 | 1 | 29.88 |
| 07/10/2026 19:10 | 100 | 29.88 |
| 07/10/2026 19:10 | 600 | 29.88 |
| 07/10/2026 19:10 | 100 | 29.88 |
| 07/10/2026 19:09 | 4 | 29.885 |
| 07/10/2026 19:09 | 100 | 29.88 |
| 07/10/2026 19:09 | 100 | 29.88 |
| 07/10/2026 19:09 | 100 | 29.88 |
| 07/10/2026 19:09 | 100 | 29.88 |
| 07/10/2026 19:09 | 80 | 29.88 |
| 07/10/2026 19:09 | 20 | 29.88 |
| 07/10/2026 19:09 | 80 | 29.88 |
| 07/10/2026 19:09 | 20 | 29.88 |
| 07/10/2026 19:09 | 100 | 29.88 |
| 07/10/2026 19:09 | 10 | 29.88 |
| 07/10/2026 19:09 | 10 | 29.88 |
| 07/10/2026 19:09 | 100 | 29.88 |
| 07/10/2026 19:09 | 100 | 29.88 |
| 07/10/2026 19:09 | 298 | 29.88 |
| 07/10/2026 19:09 | 1 | 29.88 |
| 07/10/2026 19:09 | 1 | 29.88 |
| 07/10/2026 19:02 | 100 | 29.88 |
| 07/10/2026 19:02 | 100 | 29.88 |
| 07/10/2026 19:02 | 2 | 29.89 |
| 07/10/2026 19:02 | 100 | 29.89 |
| 07/10/2026 19:02 | 20 | 29.89 |
| 07/10/2026 19:02 | 7 | 29.89 |
| 07/10/2026 19:02 | 100 | 29.89 |
| 07/10/2026 19:02 | 52 | 29.89 |
| 07/10/2026 19:02 | 37 | 29.89 |
| 07/10/2026 19:02 | 50 | 29.89 |
| 07/10/2026 19:02 | 97 | 29.89 |
| 07/10/2026 19:02 | 3 | 29.89 |
| 07/10/2026 19:02 | 100 | 29.895 |
| 07/10/2026 19:02 | 100 | 29.895 |
| 07/10/2026 19:02 | 100 | 29.895 |
| 07/10/2026 19:02 | 4 | 29.895 |
| 07/10/2026 19:00 | 7 | 29.89 |
| 07/10/2026 19:00 | 8 | 29.89 |
| 07/10/2026 19:00 | 20 | 29.89 |
| 07/10/2026 19:00 | 100 | 29.89 |
| 07/10/2026 19:00 | 97 | 29.89 |
| 07/10/2026 19:00 | 3 | 29.89 |
| 07/10/2026 19:00 | 100 | 29.89 |
| 07/10/2026 19:00 | 100 | 29.89 |
| 07/10/2026 19:00 | 200 | 29.89 |
| 07/10/2026 19:00 | 200 | 29.89 |
| 07/10/2026 19:00 | 100 | 29.89 |
| 07/10/2026 19:00 | 100 | 29.89 |
| 07/10/2026 19:00 | 100 | 29.895 |
| 07/10/2026 19:00 | 100 | 29.89 |
| 07/10/2026 19:00 | 100 | 29.89 |
| 07/10/2026 19:00 | 100 | 29.89 |
| 07/10/2026 19:00 | 100 | 29.89 |
| 07/10/2026 19:00 | 85 | 29.89 |
| 07/10/2026 19:00 | 15 | 29.89 |
| 07/10/2026 19:00 | 10 | 29.89 |
| 07/10/2026 19:00 | 75 | 29.89 |
| 07/10/2026 19:00 | 25 | 29.89 |
| 07/10/2026 19:00 | 10 | 29.89 |
| 07/10/2026 19:00 | 165 | 29.89 |
| 07/10/2026 19:00 | 35 | 29.89 |
| 07/10/2026 19:00 | 4 | 29.89 |
| 07/10/2026 18:59 | 5 | 29.89 |
| 07/10/2026 18:56 | 36 | 29.88 |
| 07/10/2026 18:56 | 110 | 29.88 |
| 07/10/2026 18:56 | 4 | 29.88 |
| 07/10/2026 18:55 | 10 | 29.88 |
| 07/10/2026 18:55 | 90 | 29.88 |
| 07/10/2026 18:55 | 100 | 29.88 |
| 07/10/2026 18:55 | 10 | 29.88 |
| 07/10/2026 18:55 | 100 | 29.88 |
| 07/10/2026 18:55 | 100 | 29.88 |
| 07/10/2026 18:53 | 1 | 29.88 |
| 07/10/2026 18:52 | 5 | 29.88 |
| 07/10/2026 18:52 | 82 | 29.88 |
| 07/10/2026 18:52 | 118 | 29.875 |
| 07/10/2026 18:50 | 4 | 29.875 |
| 07/10/2026 18:50 | 100 | 29.87 |
| 07/10/2026 18:50 | 200 | 29.87 |
| 07/10/2026 18:50 | 66 | 29.87 |
| 07/10/2026 18:50 | 100 | 29.87 |
| 07/10/2026 18:50 | 100 | 29.86 |
| 07/10/2026 18:50 | 200 | 29.86 |
| 07/10/2026 18:50 | 100 | 29.86 |
| 07/10/2026 18:50 | 10 | 29.86 |
| 07/10/2026 18:50 | 100 | 29.86 |
| 07/10/2026 18:50 | 100 | 29.86 |
| 07/10/2026 18:50 | 1160 | 29.86 |
| 07/10/2026 18:50 | 340 | 29.86 |
| 07/10/2026 18:50 | 100 | 29.86 |
| 07/10/2026 18:50 | 100 | 29.86 |
| 07/10/2026 18:50 | 60 | 29.86 |
| 07/10/2026 18:50 | 100 | 29.855 |
| 07/10/2026 18:50 | 100 | 29.855 |
| 07/10/2026 18:49 | 87 | 29.855 |
| 07/10/2026 18:46 | 10 | 29.85 |
| 07/10/2026 18:46 | 6 | 29.85 |
| 07/10/2026 18:46 | 37 | 29.85 |
| 07/10/2026 18:46 | 9 | 29.85 |
| 07/10/2026 18:46 | 1 | 29.85 |
| 07/10/2026 18:46 | 100 | 29.85 |
| 07/10/2026 18:46 | 300 | 29.85 |
| 07/10/2026 18:43 | 100 | 29.84 |
| 07/10/2026 18:43 | 100 | 29.84 |
| 07/10/2026 18:43 | 200 | 29.84 |
| 07/10/2026 18:43 | 100 | 29.84 |
| 07/10/2026 18:43 | 5 | 29.84 |
| 07/10/2026 18:43 | 500 | 29.84 |
| 07/10/2026 18:42 | 100 | 29.83 |
| 07/10/2026 18:42 | 380 | 29.83 |
| 07/10/2026 18:42 | 100 | 29.83 |
| 07/10/2026 18:42 | 100 | 29.83 |
| 07/10/2026 18:42 | 180 | 29.83 |
| 07/10/2026 18:42 | 20 | 29.83 |
| 07/10/2026 18:42 | 100 | 29.83 |
| 07/10/2026 18:42 | 100 | 29.83 |
| 07/10/2026 18:42 | 100 | 29.83 |
| 07/10/2026 18:42 | 3 | 29.83 |
| 07/10/2026 18:42 | 200 | 29.83 |
| 07/10/2026 18:42 | 100 | 29.83 |
| 07/10/2026 18:42 | 20 | 29.83 |
| 07/10/2026 18:42 | 83 | 29.82 |
| 07/10/2026 18:42 | 100 | 29.82 |
| 07/10/2026 18:42 | 100 | 29.82 |
| 07/10/2026 18:42 | 82 | 29.82 |
| 07/10/2026 18:42 | 20 | 29.82 |
| 07/10/2026 18:42 | 8 | 29.82 |
| 07/10/2026 18:42 | 200 | 29.82 |
| 07/10/2026 18:42 | 49 | 29.82 |
| 07/10/2026 18:42 | 100 | 29.82 |
| 07/10/2026 18:42 | 100 | 29.82 |
| 07/10/2026 18:42 | 93 | 29.82 |
| 07/10/2026 18:42 | 70 | 29.82 |
| 07/10/2026 18:42 | 30 | 29.82 |
| 07/10/2026 18:42 | 100 | 29.82 |
| 07/10/2026 18:42 | 100 | 29.815 |
| 07/10/2026 18:42 | 118 | 29.815 |
| 07/10/2026 18:42 | 100 | 29.82 |
| 07/10/2026 18:42 | 1 | 29.82 |
| 07/10/2026 18:42 | 1 | 29.82 |
| 07/10/2026 18:42 | 100 | 29.82 |
| 07/10/2026 18:42 | 1 | 29.82 |
| 07/10/2026 18:42 | 5 | 29.82 |
| 07/10/2026 18:42 | 100 | 29.82 |
| 07/10/2026 18:42 | 100 | 29.82 |
| 07/10/2026 18:42 | 100 | 29.82 |
| 07/10/2026 18:41 | 100 | 29.82 |
| 07/10/2026 18:38 | 128 | 29.825 |
| 07/10/2026 18:37 | 58 | 29.825 |
| 07/10/2026 18:37 | 100 | 29.825 |
| 07/10/2026 18:37 | 1 | 29.83 |
| 07/10/2026 18:37 | 200 | 29.83 |
| 07/10/2026 18:37 | 100 | 29.83 |
| 07/10/2026 18:37 | 586 | 29.83 |
| 07/10/2026 18:36 | 14 | 29.83 |
| 07/10/2026 18:36 | 9 | 29.83 |
| 07/10/2026 18:35 | 91 | 29.83 |
| 07/10/2026 18:35 | 1 | 29.83 |
| 07/10/2026 18:35 | 100 | 29.83 |
| 07/10/2026 18:35 | 200 | 29.83 |
| 07/10/2026 18:35 | 500 | 29.83 |
| 07/10/2026 18:35 | 100 | 29.83 |
| 07/10/2026 18:35 | 200 | 29.83 |
| 07/10/2026 18:35 | 100 | 29.83 |
| 07/10/2026 18:35 | 100 | 29.83 |
| 07/10/2026 18:35 | 100 | 29.83 |
| 07/10/2026 18:32 | 100 | 29.835 |
| 07/10/2026 18:32 | 200 | 29.835 |
| 07/10/2026 18:30 | 400 | 29.84 |
| 07/10/2026 18:30 | 4 | 29.84 |
| 07/10/2026 18:30 | 100 | 29.84 |
| 07/10/2026 18:30 | 10 | 29.84 |
| 07/10/2026 18:30 | 200 | 29.84 |
| 07/10/2026 18:30 | 100 | 29.84 |
| 07/10/2026 18:30 | 10 | 29.84 |
| 07/10/2026 18:30 | 10 | 29.84 |
| 07/10/2026 18:30 | 1 | 29.84 |
| 07/10/2026 18:30 | 10 | 29.84 |
| 07/10/2026 18:30 | 100 | 29.84 |
| 07/10/2026 18:30 | 10 | 29.84 |
| 07/10/2026 18:30 | 13 | 29.84 |
| 07/10/2026 18:30 | 100 | 29.835 |
| 07/10/2026 18:30 | 100 | 29.835 |
| 07/10/2026 18:28 | 100 | 29.83 |
| 07/10/2026 18:28 | 51 | 29.83 |
| 07/10/2026 18:28 | 100 | 29.83 |
| 07/10/2026 18:28 | 81 | 29.83 |
| 07/10/2026 18:28 | 19 | 29.83 |
| 07/10/2026 18:28 | 1 | 29.83 |
| 07/10/2026 18:28 | 300 | 29.83 |
| 07/10/2026 18:28 | 30 | 29.83 |
| 07/10/2026 18:28 | 150 | 29.83 |
| 07/10/2026 18:28 | 100 | 29.83 |
| 07/10/2026 18:26 | 100 | 29.835 |
| 07/10/2026 18:26 | 100 | 29.835 |
| 07/10/2026 18:26 | 100 | 29.835 |
| 07/10/2026 18:26 | 90 | 29.84 |
| 07/10/2026 18:26 | 60 | 29.84 |
| 07/10/2026 18:26 | 100 | 29.84 |
| 07/10/2026 18:26 | 5 | 29.84 |
| 07/10/2026 18:26 | 100 | 29.84 |
| 07/10/2026 18:26 | 200 | 29.84 |
| 07/10/2026 18:26 | 1 | 29.84 |
| 07/10/2026 18:26 | 30 | 29.84 |
| 07/10/2026 18:26 | 100 | 29.84 |
| 07/10/2026 18:26 | 100 | 29.84 |
| 07/10/2026 18:26 | 13 | 29.84 |
| 07/10/2026 18:26 | 8 | 29.84 |
| 07/10/2026 18:23 | 80 | 29.84 |
| 07/10/2026 18:23 | 100 | 29.84 |
| 07/10/2026 18:23 | 150 | 29.84 |
| 07/10/2026 18:23 | 42 | 29.84 |
| 07/10/2026 18:23 | 56 | 29.84 |
| 07/10/2026 18:23 | 11 | 29.84 |
| 07/10/2026 18:23 | 89 | 29.84 |
| 07/10/2026 18:23 | 100 | 29.84 |
| 07/10/2026 18:23 | 30 | 29.84 |
| 07/10/2026 18:23 | 100 | 29.84 |
| 07/10/2026 18:23 | 100 | 29.84 |
| 07/10/2026 18:23 | 100 | 29.84 |
| 07/10/2026 18:23 | 7 | 29.84 |
| 07/10/2026 18:23 | 5 | 29.845 |
| 07/10/2026 18:21 | 23 | 29.84 |
| 07/10/2026 18:21 | 7 | 29.84 |
| 07/10/2026 18:21 | 47 | 29.84 |
| 07/10/2026 18:21 | 100 | 29.84 |
| 07/10/2026 18:21 | 100 | 29.84 |
| 07/10/2026 18:21 | 66 | 29.84 |
| 07/10/2026 18:21 | 84 | 29.84 |
| 07/10/2026 18:21 | 20 | 29.84 |
| 07/10/2026 18:21 | 57 | 29.84 |
| 07/10/2026 18:21 | 100 | 29.84 |
| 07/10/2026 18:21 | 40 | 29.84 |
| 07/10/2026 18:21 | 60 | 29.84 |
| 07/10/2026 18:21 | 40 | 29.84 |
| 07/10/2026 18:19 | 100 | 29.84 |
| 07/10/2026 18:17 | 60 | 29.84 |
| 07/10/2026 18:17 | 40 | 29.84 |
| 07/10/2026 18:15 | 100 | 29.84 |
| 07/10/2026 18:10 | 75 | 29.85 |
| 07/10/2026 18:10 | 25 | 29.85 |
| 07/10/2026 18:10 | 1 | 29.85 |
| 07/10/2026 18:10 | 38 | 29.85 |
| 07/10/2026 18:10 | 72 | 29.85 |
| 07/10/2026 18:10 | 28 | 29.85 |
| 07/10/2026 18:10 | 100 | 29.85 |
| 07/10/2026 18:05 | 74 | 29.85 |
| 07/10/2026 18:05 | 26 | 29.85 |
| 07/10/2026 18:05 | 100 | 29.85 |
| 07/10/2026 18:05 | 122 | 29.85 |
| 07/10/2026 18:05 | 20 | 29.85 |
| 07/10/2026 18:05 | 200 | 29.845 |
| 07/10/2026 18:05 | 197 | 29.85 |
| 07/10/2026 18:05 | 3 | 29.85 |
| 07/10/2026 18:05 | 74 | 29.85 |
| 07/10/2026 18:05 | 26 | 29.85 |
| 07/10/2026 18:05 | 100 | 29.85 |
| 07/10/2026 18:05 | 197 | 29.85 |
| 07/10/2026 18:05 | 100 | 29.85 |
| 07/10/2026 18:05 | 1 | 29.85 |
| 07/10/2026 18:05 | 100 | 29.85 |
| 07/10/2026 18:05 | 100 | 29.85 |
| 07/10/2026 18:05 | 100 | 29.85 |
| 07/10/2026 18:05 | 100 | 29.85 |
| 07/10/2026 18:05 | 100 | 29.85 |
| 07/10/2026 18:05 | 100 | 29.85 |
| 07/10/2026 18:05 | 200 | 29.85 |
| 07/10/2026 18:05 | 99 | 29.85 |
| 07/10/2026 18:05 | 101 | 29.85 |
| 07/10/2026 18:05 | 100 | 29.85 |
| 07/10/2026 18:05 | 200 | 29.845 |
| 07/10/2026 18:05 | 100 | 29.845 |
| 07/10/2026 18:05 | 600 | 29.845 |
| 07/10/2026 18:05 | 172 | 29.84 |
| 07/10/2026 18:05 | 28 | 29.84 |
| 07/10/2026 18:04 | 72 | 29.84 |
| 07/10/2026 18:04 | 5 | 29.84 |
| 07/10/2026 18:04 | 23 | 29.84 |
| 07/10/2026 18:04 | 200 | 29.84 |
| 07/10/2026 18:04 | 100 | 29.84 |
| 07/10/2026 18:04 | 100 | 29.84 |
| 07/10/2026 18:04 | 13 | 29.84 |
| 07/10/2026 18:04 | 31 | 29.84 |
| 07/10/2026 18:04 | 100 | 29.84 |
| 07/10/2026 18:04 | 200 | 29.84 |
| 07/10/2026 18:04 | 100 | 29.84 |
| 07/10/2026 18:04 | 100 | 29.84 |
| 07/10/2026 18:04 | 200 | 29.84 |
| 07/10/2026 18:04 | 200 | 29.84 |
| 07/10/2026 18:04 | 100 | 29.84 |
| 07/10/2026 18:04 | 92 | 29.84 |
| 07/10/2026 18:04 | 8 | 29.84 |
| 07/10/2026 18:04 | 192 | 29.84 |
| 07/10/2026 18:04 | 8 | 29.84 |
| 07/10/2026 18:04 | 92 | 29.84 |
| 07/10/2026 18:04 | 100 | 29.84 |
| 07/10/2026 18:04 | 11 | 29.84 |
| 07/10/2026 18:04 | 100 | 29.84 |
| 07/10/2026 18:04 | 10 | 29.84 |
| 07/10/2026 18:04 | 19 | 29.84 |
| 07/10/2026 18:04 | 400 | 29.84 |
| 07/10/2026 18:04 | 100 | 29.84 |
| 07/10/2026 18:04 | 100 | 29.84 |
| 07/10/2026 18:04 | 400 | 29.84 |
| 07/10/2026 18:04 | 120 | 29.84 |
| 07/10/2026 18:04 | 200 | 29.84 |
| 07/10/2026 18:04 | 100 | 29.84 |
| 07/10/2026 18:04 | 11 | 29.84 |
| 07/10/2026 18:04 | 89 | 29.84 |
| 07/10/2026 18:04 | 100 | 29.84 |
| 07/10/2026 18:04 | 11 | 29.84 |
| 07/10/2026 18:04 | 200 | 29.84 |
| 07/10/2026 18:04 | 100 | 29.84 |
| 07/10/2026 18:04 | 200 | 29.84 |
| 07/10/2026 18:03 | 100 | 29.84 |
| 07/10/2026 18:03 | 100 | 29.84 |
| 07/10/2026 18:03 | 100 | 29.84 |
| 07/10/2026 18:03 | 100 | 29.84 |
| 07/10/2026 18:03 | 200 | 29.84 |
| 07/10/2026 18:03 | 100 | 29.84 |
| 07/10/2026 18:03 | 159 | 29.84 |
| 07/10/2026 18:03 | 41 | 29.84 |
| 07/10/2026 18:03 | 59 | 29.84 |
| 07/10/2026 18:03 | 100 | 29.84 |
| 07/10/2026 18:03 | 100 | 29.845 |
| 07/10/2026 18:02 | 100 | 29.845 |
| 07/10/2026 18:02 | 1 | 29.85 |
| 07/10/2026 18:02 | 59 | 29.85 |
| 07/10/2026 18:02 | 100 | 29.85 |
| 07/10/2026 18:02 | 100 | 29.85 |
| 07/10/2026 18:02 | 1 | 29.85 |
| 07/10/2026 18:02 | 100 | 29.85 |
| 07/10/2026 18:02 | 118 | 29.85 |
| 07/10/2026 18:02 | 600 | 29.85 |
| 07/10/2026 18:02 | 85 | 29.85 |
| 07/10/2026 18:02 | 15 | 29.85 |
| 07/10/2026 18:02 | 100 | 29.85 |
| 07/10/2026 18:02 | 11 | 29.85 |
| 07/10/2026 17:59 | 200 | 29.855 |
| 07/10/2026 17:58 | 10 | 29.85 |
| 07/10/2026 17:58 | 100 | 29.85 |
| 07/10/2026 17:58 | 99 | 29.85 |
| 07/10/2026 17:57 | 1 | 29.85 |
| 07/10/2026 17:57 | 100 | 29.85 |
| 07/10/2026 17:57 | 100 | 29.85 |
| 07/10/2026 17:57 | 100 | 29.85 |
| 07/10/2026 17:57 | 10 | 29.85 |
| 07/10/2026 17:57 | 100 | 29.85 |
| 07/10/2026 17:57 | 100 | 29.85 |
| 07/10/2026 17:57 | 100 | 29.85 |
| 07/10/2026 17:57 | 200 | 29.845 |
| 07/10/2026 17:57 | 8 | 29.845 |
| 07/10/2026 17:57 | 2 | 29.845 |
| 07/10/2026 17:55 | 1 | 29.845 |
| 07/10/2026 17:54 | 20 | 29.845 |
| 07/10/2026 17:52 | 100 | 29.84 |
| 07/10/2026 17:52 | 100 | 29.84 |
| 07/10/2026 17:52 | 100 | 29.84 |
| 07/10/2026 17:52 | 10 | 29.84 |
| 07/10/2026 17:52 | 38 | 29.84 |
| 07/10/2026 17:52 | 62 | 29.84 |
| 07/10/2026 17:52 | 10 | 29.84 |
| 07/10/2026 17:52 | 100 | 29.84 |
| 07/10/2026 17:52 | 100 | 29.84 |
| 07/10/2026 17:52 | 100 | 29.84 |
| 07/10/2026 17:52 | 6 | 29.84 |
| 07/10/2026 17:52 | 10 | 29.84 |
| 07/10/2026 17:52 | 12 | 29.84 |
| 07/10/2026 17:52 | 100 | 29.835 |
| 07/10/2026 17:49 | 1 | 29.84 |
| 07/10/2026 17:49 | 100 | 29.84 |
| 07/10/2026 17:49 | 4 | 29.84 |
| 07/10/2026 17:49 | 96 | 29.84 |
| 07/10/2026 17:49 | 4 | 29.84 |
| 07/10/2026 17:49 | 96 | 29.84 |
| 07/10/2026 17:49 | 4 | 29.84 |
| 07/10/2026 17:49 | 6 | 29.84 |
| 07/10/2026 17:49 | 100 | 29.84 |
| 07/10/2026 17:49 | 12 | 29.84 |
| 07/10/2026 17:49 | 78 | 29.84 |
| 07/10/2026 17:49 | 100 | 29.84 |
| 07/10/2026 17:49 | 94 | 29.84 |
| 07/10/2026 17:49 | 90 | 29.84 |
| 07/10/2026 17:49 | 10 | 29.84 |
| 07/10/2026 17:49 | 12 | 29.84 |
| 07/10/2026 17:49 | 78 | 29.84 |
| 07/10/2026 17:49 | 100 | 29.84 |
| 07/10/2026 17:49 | 100 | 29.84 |
| 07/10/2026 17:49 | 100 | 29.84 |
| 07/10/2026 17:49 | 100 | 29.84 |
| 07/10/2026 17:49 | 100 | 29.84 |
| 07/10/2026 17:49 | 100 | 29.84 |
| 07/10/2026 17:49 | 394 | 29.845 |
| 07/10/2026 17:49 | 100 | 29.845 |
| 07/10/2026 17:49 | 100 | 29.845 |
| 07/10/2026 17:48 | 27 | 29.84 |
| 07/10/2026 17:48 | 2 | 29.84 |
| 07/10/2026 17:48 | 100 | 29.845 |
| 07/10/2026 17:48 | 94 | 29.85 |
| 07/10/2026 17:48 | 100 | 29.85 |
| 07/10/2026 17:48 | 44 | 29.85 |
| 07/10/2026 17:48 | 156 | 29.85 |
| 07/10/2026 17:48 | 100 | 29.84 |
| 07/10/2026 17:48 | 100 | 29.84 |
| 07/10/2026 17:48 | 100 | 29.84 |
| 07/10/2026 17:48 | 100 | 29.84 |
| 07/10/2026 17:48 | 100 | 29.84 |
| 07/10/2026 17:48 | 100 | 29.84 |
| 07/10/2026 17:48 | 100 | 29.84 |
| 07/10/2026 17:48 | 32 | 29.84 |
| 07/10/2026 17:48 | 100 | 29.84 |
| 07/10/2026 17:48 | 100 | 29.84 |
| 07/10/2026 17:47 | 1 | 29.835 |
| 07/10/2026 17:47 | 100 | 29.83 |
| 07/10/2026 17:47 | 99 | 29.83 |
| 07/10/2026 17:47 | 6 | 29.83 |
| 07/10/2026 17:47 | 100 | 29.83 |
| 07/10/2026 17:47 | 7 | 29.83 |
| 07/10/2026 17:47 | 6 | 29.83 |
| 07/10/2026 17:47 | 100 | 29.83 |
| 07/10/2026 17:47 | 100 | 29.83 |
| 07/10/2026 17:47 | 173 | 29.83 |
| 07/10/2026 17:47 | 306 | 29.83 |
| 07/10/2026 17:47 | 306 | 29.83 |
| 07/10/2026 17:47 | 206 | 29.83 |
| 07/10/2026 17:47 | 100 | 29.83 |
| 07/10/2026 17:47 | 1 | 29.83 |
| 07/10/2026 17:47 | 1 | 29.83 |
| 07/10/2026 17:47 | 4 | 29.83 |
| 07/10/2026 17:47 | 36 | 29.83 |
| 07/10/2026 17:47 | 1 | 29.83 |
| 07/10/2026 17:47 | 100 | 29.83 |
| 07/10/2026 17:47 | 1 | 29.83 |
| 07/10/2026 17:47 | 1 | 29.83 |
| 07/10/2026 17:47 | 27 | 29.83 |
| 07/10/2026 17:47 | 1 | 29.83 |
| 07/10/2026 17:47 | 1 | 29.83 |
| 07/10/2026 17:47 | 1 | 29.83 |
| 07/10/2026 17:47 | 1 | 29.83 |
| 07/10/2026 17:47 | 100 | 29.83 |
| 07/10/2026 17:47 | 30 | 29.83 |
| 07/10/2026 17:47 | 200 | 29.83 |
| 07/10/2026 17:47 | 126 | 29.83 |
| 07/10/2026 17:47 | 7 | 29.83 |
| 07/10/2026 17:47 | 100 | 29.82 |
| 07/10/2026 17:45 | 200 | 29.825 |
| 07/10/2026 17:45 | 2 | 29.83 |
| 07/10/2026 17:45 | 100 | 29.83 |
| 07/10/2026 17:45 | 1 | 29.83 |
| 07/10/2026 17:45 | 40 | 29.83 |
| 07/10/2026 17:45 | 100 | 29.83 |
| 07/10/2026 17:45 | 24 | 29.83 |
| 07/10/2026 17:45 | 176 | 29.83 |
| 07/10/2026 17:42 | 100 | 29.835 |
| 07/10/2026 17:42 | 200 | 29.83 |
| 07/10/2026 17:42 | 117 | 29.83 |
| 07/10/2026 17:42 | 1 | 29.83 |
| 07/10/2026 17:42 | 1 | 29.83 |
| 07/10/2026 17:42 | 100 | 29.83 |
| 07/10/2026 17:42 | 100 | 29.83 |
| 07/10/2026 17:42 | 1 | 29.83 |
| 07/10/2026 17:42 | 100 | 29.83 |
| 07/10/2026 17:40 | 100 | 29.84 |
| 07/10/2026 17:40 | 100 | 29.84 |
| 07/10/2026 17:40 | 100 | 29.84 |
| 07/10/2026 17:40 | 82 | 29.85 |
| 07/10/2026 17:40 | 100 | 29.85 |
| 07/10/2026 17:40 | 100 | 29.85 |
| 07/10/2026 17:40 | 80 | 29.85 |
| 07/10/2026 17:40 | 200 | 29.85 |
| 07/10/2026 17:40 | 102 | 29.85 |
| 07/10/2026 17:40 | 100 | 29.85 |
| 07/10/2026 17:39 | 100 | 29.845 |
| 07/10/2026 17:39 | 100 | 29.84 |
| 07/10/2026 17:39 | 100 | 29.84 |
| 07/10/2026 17:39 | 100 | 29.84 |
| 07/10/2026 17:39 | 100 | 29.84 |
| 07/10/2026 17:39 | 100 | 29.84 |
| 07/10/2026 17:39 | 100 | 29.84 |
| 07/10/2026 17:39 | 100 | 29.84 |
| 07/10/2026 17:39 | 100 | 29.84 |
| 07/10/2026 17:39 | 100 | 29.84 |
| 07/10/2026 17:39 | 59 | 29.85 |
| 07/10/2026 17:39 | 1 | 29.85 |
| 07/10/2026 17:39 | 73 | 29.85 |
| 07/10/2026 17:39 | 100 | 29.85 |
| 07/10/2026 17:39 | 100 | 29.85 |
| 07/10/2026 17:36 | 1 | 29.86 |
| 07/10/2026 17:36 | 40 | 29.86 |
| 07/10/2026 17:35 | 10 | 29.87 |
| 07/10/2026 17:35 | 100 | 29.87 |
| 07/10/2026 17:35 | 38 | 29.87 |
| 07/10/2026 17:35 | 454 | 29.875 |
| 07/10/2026 17:33 | 200 | 29.88 |
| 07/10/2026 17:33 | 1 | 29.89 |
| 07/10/2026 17:33 | 100 | 29.89 |
| 07/10/2026 17:32 | 100 | 29.90 |
| 07/10/2026 17:32 | 100 | 29.90 |
| 07/10/2026 17:32 | 100 | 29.91 |
| 07/10/2026 17:32 | 100 | 29.91 |
| 07/10/2026 17:32 | 40 | 29.91 |
| 07/10/2026 17:32 | 77 | 29.91 |
| 07/10/2026 17:32 | 23 | 29.91 |
| 07/10/2026 17:32 | 8 | 29.91 |
| 07/10/2026 17:32 | 1 | 29.91 |
| 07/10/2026 17:32 | 1 | 29.91 |
| 07/10/2026 17:32 | 66 | 29.91 |
| 07/10/2026 17:32 | 33 | 29.91 |
| 07/10/2026 17:32 | 18 | 29.91 |
| 07/10/2026 17:32 | 79 | 29.91 |
| 07/10/2026 17:32 | 21 | 29.91 |
| 07/10/2026 17:30 | 100 | 29.92 |
| 07/10/2026 17:30 | 74 | 29.92 |
| 07/10/2026 17:30 | 75 | 29.92 |
| 07/10/2026 17:30 | 100 | 29.92 |
| 07/10/2026 17:30 | 100 | 29.92 |
| 07/10/2026 17:30 | 18 | 29.92 |
| 07/10/2026 17:30 | 75 | 29.92 |
| 07/10/2026 17:30 | 100 | 29.92 |
| 07/10/2026 17:30 | 1 | 29.92 |
| 07/10/2026 17:30 | 10 | 29.92 |
| 07/10/2026 17:30 | 100 | 29.92 |
| 07/10/2026 17:30 | 1 | 29.92 |
| 07/10/2026 17:30 | 100 | 29.92 |
| 07/10/2026 17:30 | 91 | 29.92 |
| 07/10/2026 17:30 | 8 | 29.92 |
| 07/10/2026 17:30 | 100 | 29.915 |
| 07/10/2026 17:30 | 100 | 29.915 |
| 07/10/2026 17:30 | 200 | 29.915 |
| 07/10/2026 17:30 | 29 | 29.91 |
| 07/10/2026 17:30 | 64 | 29.91 |
| 07/10/2026 17:28 | 1 | 29.92 |
| 07/10/2026 17:28 | 5 | 29.92 |
| 07/10/2026 17:28 | 100 | 29.92 |
| 07/10/2026 17:28 | 100 | 29.92 |
| 07/10/2026 17:27 | 11 | 29.92 |
| 07/10/2026 17:27 | 100 | 29.92 |
| 07/10/2026 17:27 | 100 | 29.92 |
| 07/10/2026 17:27 | 100 | 29.92 |
| 07/10/2026 17:27 | 100 | 29.92 |
| 07/10/2026 17:27 | 100 | 29.92 |
| 07/10/2026 17:27 | 100 | 29.92 |
| 07/10/2026 17:27 | 10 | 29.92 |
| 07/10/2026 17:27 | 100 | 29.92 |
| 07/10/2026 17:27 | 100 | 29.92 |
| 07/10/2026 17:27 | 12 | 29.92 |
| 07/10/2026 17:27 | 200 | 29.915 |
| 07/10/2026 17:26 | 100 | 29.92 |
| 07/10/2026 17:23 | 100 | 29.91 |
| 07/10/2026 17:23 | 200 | 29.91 |
| 07/10/2026 17:23 | 51 | 29.91 |
| 07/10/2026 17:23 | 10 | 29.91 |
| 07/10/2026 17:23 | 39 | 29.91 |
| 07/10/2026 17:23 | 61 | 29.91 |
| 07/10/2026 17:23 | 100 | 29.91 |
| 07/10/2026 17:23 | 100 | 29.905 |
| 07/10/2026 17:23 | 100 | 29.90 |
| 07/10/2026 17:23 | 40 | 29.90 |
| 07/10/2026 17:23 | 100 | 29.90 |
| 07/10/2026 17:23 | 21 | 29.90 |
| 07/10/2026 17:23 | 200 | 29.90 |
| 07/10/2026 17:23 | 7 | 29.90 |
| 07/10/2026 17:23 | 83 | 29.90 |
| 07/10/2026 17:23 | 100 | 29.90 |
| 07/10/2026 17:23 | 40 | 29.90 |
| 07/10/2026 17:23 | 100 | 29.90 |
| 07/10/2026 17:22 | 100 | 29.91 |
| 07/10/2026 17:22 | 46 | 29.91 |
| 07/10/2026 17:22 | 1 | 29.91 |
| 07/10/2026 17:22 | 100 | 29.91 |
| 07/10/2026 17:22 | 39 | 29.91 |
| 07/10/2026 17:22 | 61 | 29.91 |
| 07/10/2026 17:22 | 100 | 29.91 |
| 07/10/2026 17:22 | 21 | 29.91 |
| 07/10/2026 17:21 | 100 | 29.915 |
| 07/10/2026 17:20 | 200 | 29.915 |
| 07/10/2026 17:18 | 200 | 29.91 |
| 07/10/2026 17:18 | 10 | 29.91 |
| 07/10/2026 17:16 | 94 | 29.905 |
| 07/10/2026 17:15 | 2 | 29.905 |
| 07/10/2026 17:15 | 100 | 29.91 |
| 07/10/2026 17:15 | 100 | 29.91 |
| 07/10/2026 17:15 | 10 | 29.91 |
| 07/10/2026 17:15 | 57 | 29.91 |
| 07/10/2026 17:15 | 43 | 29.91 |
| 07/10/2026 17:15 | 100 | 29.91 |
| 07/10/2026 17:15 | 32 | 29.91 |
| 07/10/2026 17:15 | 68 | 29.91 |
| 07/10/2026 17:15 | 100 | 29.91 |
| 07/10/2026 17:15 | 32 | 29.91 |
| 07/10/2026 17:13 | 100 | 29.90 |
| 07/10/2026 17:13 | 100 | 29.90 |
| 07/10/2026 17:13 | 100 | 29.90 |
| 07/10/2026 17:13 | 100 | 29.90 |
| 07/10/2026 17:12 | 100 | 29.89 |
| 07/10/2026 17:12 | 22 | 29.89 |
| 07/10/2026 17:12 | 200 | 29.89 |
| 07/10/2026 17:12 | 100 | 29.89 |
| 07/10/2026 17:12 | 100 | 29.89 |
| 07/10/2026 17:12 | 100 | 29.89 |
| 07/10/2026 17:12 | 100 | 29.89 |
| 07/10/2026 17:12 | 22 | 29.89 |
| 07/10/2026 17:12 | 100 | 29.89 |
| 07/10/2026 17:12 | 100 | 29.89 |
| 07/10/2026 17:12 | 200 | 29.89 |
| 07/10/2026 17:12 | 1 | 29.89 |
| 07/10/2026 17:12 | 18 | 29.89 |
| 07/10/2026 17:12 | 100 | 29.89 |
| 07/10/2026 17:12 | 100 | 29.89 |
| 07/10/2026 17:12 | 4 | 29.89 |
| 07/10/2026 17:12 | 300 | 29.89 |
| 07/10/2026 17:12 | 19 | 29.89 |
| 07/10/2026 17:12 | 100 | 29.89 |
| 07/10/2026 17:12 | 200 | 29.89 |
| 07/10/2026 17:12 | 4 | 29.89 |
| 07/10/2026 17:12 | 100 | 29.89 |
| 07/10/2026 17:12 | 100 | 29.89 |
| 07/10/2026 17:12 | 100 | 29.89 |
| 07/10/2026 17:12 | 346 | 29.89 |
| 07/10/2026 17:12 | 10 | 29.89 |
| 07/10/2026 17:12 | 140 | 29.89 |
| 07/10/2026 17:12 | 200 | 29.89 |
| 07/10/2026 17:12 | 60 | 29.89 |
| 07/10/2026 17:12 | 24 | 29.89 |
| 07/10/2026 17:12 | 20 | 29.89 |
| 07/10/2026 17:12 | 26 | 29.89 |
| 07/10/2026 17:12 | 200 | 29.885 |
| 07/10/2026 17:12 | 1 | 29.885 |
| 07/10/2026 17:10 | 100 | 29.88 |
| 07/10/2026 17:10 | 200 | 29.88 |
| 07/10/2026 17:10 | 200 | 29.885 |
| 07/10/2026 17:10 | 100 | 29.885 |
| 07/10/2026 17:10 | 100 | 29.885 |
| 07/10/2026 17:10 | 99 | 29.89 |
| 07/10/2026 17:10 | 1 | 29.89 |
| 07/10/2026 17:10 | 100 | 29.89 |
| 07/10/2026 17:10 | 1 | 29.89 |
| 07/10/2026 17:10 | 100 | 29.89 |
| 07/10/2026 17:08 | 74 | 29.90 |
| 07/10/2026 17:08 | 100 | 29.90 |
| 07/10/2026 17:08 | 100 | 29.90 |
| 07/10/2026 17:08 | 2 | 29.90 |
| 07/10/2026 17:08 | 100 | 29.90 |
| 07/10/2026 17:08 | 40 | 29.90 |
| 07/10/2026 17:08 | 139 | 29.90 |
| 07/10/2026 17:08 | 30 | 29.90 |
| 07/10/2026 17:08 | 95 | 29.90 |
| 07/10/2026 17:08 | 5 | 29.90 |
| 07/10/2026 17:08 | 72 | 29.90 |
| 07/10/2026 17:08 | 95 | 29.90 |
| 07/10/2026 17:08 | 100 | 29.90 |
| 07/10/2026 17:08 | 100 | 29.90 |
| 07/10/2026 17:08 | 100 | 29.90 |
| 07/10/2026 17:08 | 100 | 29.90 |
| 07/10/2026 17:08 | 10 | 29.90 |
| 07/10/2026 17:08 | 500 | 29.90 |
| 07/10/2026 17:06 | 1 | 29.89 |
| 07/10/2026 17:06 | 1 | 29.89 |
| 07/10/2026 17:06 | 100 | 29.89 |
| 07/10/2026 17:06 | 100 | 29.89 |
| 07/10/2026 17:05 | 100 | 29.89 |
| 07/10/2026 17:05 | 27 | 29.89 |
| 07/10/2026 17:05 | 100 | 29.89 |
| 07/10/2026 17:03 | 27 | 29.90 |
| 07/10/2026 17:03 | 10 | 29.90 |
| 07/10/2026 17:03 | 40 | 29.90 |
| 07/10/2026 17:03 | 100 | 29.90 |
| 07/10/2026 17:03 | 4 | 29.90 |
| 07/10/2026 17:03 | 100 | 29.91 |
| 07/10/2026 17:03 | 100 | 29.91 |
| 07/10/2026 17:03 | 1 | 29.91 |
| 07/10/2026 17:03 | 100 | 29.91 |
| 07/10/2026 17:03 | 100 | 29.91 |
| 07/10/2026 17:03 | 95 | 29.91 |
| 07/10/2026 17:03 | 200 | 29.915 |
| 07/10/2026 17:03 | 100 | 29.915 |
| 07/10/2026 17:02 | 1 | 29.91 |
| 07/10/2026 17:02 | 4 | 29.91 |
| 07/10/2026 17:02 | 24 | 29.91 |
| 07/10/2026 17:02 | 100 | 29.915 |
| 07/10/2026 17:02 | 24 | 29.91 |
| 07/10/2026 17:02 | 100 | 29.91 |
| 07/10/2026 17:02 | 96 | 29.91 |
| 07/10/2026 17:02 | 4 | 29.91 |
| 07/10/2026 17:02 | 100 | 29.91 |
| 07/10/2026 17:02 | 6 | 29.91 |
| 07/10/2026 17:02 | 10 | 29.91 |
| 07/10/2026 17:01 | 10 | 29.905 |
| 07/10/2026 17:01 | 100 | 29.91 |
| 07/10/2026 17:01 | 1 | 29.91 |
| 07/10/2026 17:01 | 100 | 29.91 |
| 07/10/2026 17:01 | 27 | 29.91 |
| 07/10/2026 17:01 | 100 | 29.91 |
| 07/10/2026 17:01 | 100 | 29.91 |
| 07/10/2026 17:00 | 2 | 29.915 |
| 07/10/2026 17:00 | 9 | 29.92 |
| 07/10/2026 17:00 | 40 | 29.92 |
| 07/10/2026 17:00 | 1 | 29.92 |
| 07/10/2026 17:00 | 40 | 29.92 |
| 07/10/2026 17:00 | 30 | 29.92 |
| 07/10/2026 17:00 | 100 | 29.92 |
| 07/10/2026 17:00 | 100 | 29.92 |
| 07/10/2026 17:00 | 100 | 29.92 |
| 07/10/2026 16:59 | 66 | 29.925 |
| 07/10/2026 16:55 | 20 | 29.925 |
| 07/10/2026 16:55 | 3 | 29.93 |
| 07/10/2026 16:55 | 2 | 29.93 |
| 07/10/2026 16:55 | 24 | 29.93 |
| 07/10/2026 16:54 | 100 | 29.93 |
| 07/10/2026 16:54 | 24 | 29.93 |
| 07/10/2026 16:54 | 55 | 29.93 |
| 07/10/2026 16:54 | 45 | 29.93 |
| 07/10/2026 16:54 | 100 | 29.93 |
| 07/10/2026 16:54 | 39 | 29.93 |
| 07/10/2026 16:53 | 50 | 29.935 |
| 07/10/2026 16:52 | 17 | 29.94 |
| 07/10/2026 16:52 | 90 | 29.94 |
| 07/10/2026 16:52 | 100 | 29.94 |
| 07/10/2026 16:52 | 40 | 29.94 |
| 07/10/2026 16:52 | 100 | 29.94 |
| 07/10/2026 16:52 | 100 | 29.94 |
| 07/10/2026 16:52 | 10 | 29.94 |
| 07/10/2026 16:52 | 30 | 29.94 |
| 07/10/2026 16:52 | 106 | 29.94 |
| 07/10/2026 16:52 | 22 | 29.94 |
| 07/10/2026 16:52 | 51 | 29.94 |
| 07/10/2026 16:52 | 10 | 29.94 |
| 07/10/2026 16:52 | 32 | 29.94 |
| 07/10/2026 16:52 | 108 | 29.94 |
| 07/10/2026 16:52 | 52 | 29.94 |
| 07/10/2026 16:52 | 14 | 29.94 |
| 07/10/2026 16:51 | 20 | 29.94 |
| 07/10/2026 16:51 | 42 | 29.94 |
| 07/10/2026 16:51 | 10 | 29.94 |
| 07/10/2026 16:51 | 32 | 29.94 |
| 07/10/2026 16:50 | 69 | 29.93 |
| 07/10/2026 16:50 | 31 | 29.93 |
| 07/10/2026 16:50 | 400 | 29.93 |
| 07/10/2026 16:50 | 100 | 29.93 |
| 07/10/2026 16:50 | 100 | 29.93 |
| 07/10/2026 16:50 | 10 | 29.93 |
| 07/10/2026 16:50 | 30 | 29.93 |
| 07/10/2026 16:50 | 40 | 29.93 |
| 07/10/2026 16:50 | 100 | 29.93 |
| 07/10/2026 16:50 | 60 | 29.93 |
| 07/10/2026 16:50 | 1 | 29.925 |
| 07/10/2026 16:50 | 100 | 29.925 |
| 07/10/2026 16:50 | 100 | 29.92 |
| 07/10/2026 16:50 | 100 | 29.92 |
| 07/10/2026 16:50 | 32 | 29.92 |
| 07/10/2026 16:50 | 400 | 29.92 |
| 07/10/2026 16:50 | 100 | 29.92 |
| 07/10/2026 16:50 | 96 | 29.92 |
| 07/10/2026 16:50 | 100 | 29.92 |
| 07/10/2026 16:50 | 100 | 29.92 |
| 07/10/2026 16:50 | 200 | 29.92 |
| 07/10/2026 16:50 | 1 | 29.92 |
| 07/10/2026 16:50 | 100 | 29.92 |
| 07/10/2026 16:50 | 100 | 29.92 |
| 07/10/2026 16:50 | 100 | 29.92 |
| 07/10/2026 16:49 | 282 | 29.925 |
| 07/10/2026 16:48 | 41 | 29.93 |
| 07/10/2026 16:48 | 9 | 29.93 |
| 07/10/2026 16:48 | 100 | 29.93 |
| 07/10/2026 16:48 | 10 | 29.93 |
| 07/10/2026 16:48 | 31 | 29.93 |
| 07/10/2026 16:48 | 69 | 29.93 |
| 07/10/2026 16:48 | 100 | 29.93 |
| 07/10/2026 16:48 | 11 | 29.93 |
| 07/10/2026 16:48 | 89 | 29.93 |
| 07/10/2026 16:48 | 1 | 29.93 |
| 07/10/2026 16:48 | 50 | 29.935 |
| 07/10/2026 16:46 | 100 | 29.94 |
| 07/10/2026 16:46 | 40 | 29.94 |
| 07/10/2026 16:46 | 895 | 29.94 |
| 07/10/2026 16:46 | 41 | 29.94 |
| 07/10/2026 16:46 | 200 | 29.94 |
| 07/10/2026 16:46 | 20 | 29.94 |
| 07/10/2026 16:44 | 50 | 29.945 |
| 07/10/2026 16:44 | 10 | 29.94 |
| 07/10/2026 16:44 | 8 | 29.94 |
| 07/10/2026 16:44 | 21 | 29.94 |
| 07/10/2026 16:44 | 17 | 29.94 |
| 07/10/2026 16:44 | 100 | 29.94 |
| 07/10/2026 16:44 | 50 | 29.94 |
| 07/10/2026 16:44 | 10 | 29.94 |
| 07/10/2026 16:44 | 10 | 29.94 |
| 07/10/2026 16:43 | 50 | 29.93 |
| 07/10/2026 16:43 | 61 | 29.93 |
| 07/10/2026 16:43 | 115 | 29.93 |
| 07/10/2026 16:43 | 52 | 29.93 |
| 07/10/2026 16:43 | 48 | 29.93 |
| 07/10/2026 16:42 | 100 | 29.935 |
| 07/10/2026 16:41 | 50 | 29.935 |
| 07/10/2026 16:40 | 100 | 29.935 |
| 07/10/2026 16:40 | 100 | 29.93 |
| 07/10/2026 16:40 | 120 | 29.93 |
| 07/10/2026 16:40 | 100 | 29.93 |
| 07/10/2026 16:40 | 28 | 29.93 |
| 07/10/2026 16:40 | 67 | 29.93 |
| 07/10/2026 16:39 | 1 | 29.925 |
| 07/10/2026 16:38 | 1 | 29.93 |
| 07/10/2026 16:38 | 100 | 29.94 |
| 07/10/2026 16:38 | 100 | 29.94 |
| 07/10/2026 16:38 | 100 | 29.94 |
| 07/10/2026 16:38 | 67 | 29.94 |
| 07/10/2026 16:38 | 100 | 29.94 |
| 07/10/2026 16:38 | 100 | 29.94 |
| 07/10/2026 16:38 | 28 | 29.94 |
| 07/10/2026 16:38 | 100 | 29.94 |
| 07/10/2026 16:38 | 12 | 29.94 |
| 07/10/2026 16:38 | 56 | 29.94 |
| 07/10/2026 16:38 | 52 | 29.94 |
| 07/10/2026 16:38 | 10 | 29.93 |
| 07/10/2026 16:38 | 100 | 29.93 |
| 07/10/2026 16:38 | 100 | 29.93 |
| 07/10/2026 16:38 | 57 | 29.92 |
| 07/10/2026 16:38 | 10 | 29.92 |
| 07/10/2026 16:37 | 1 | 29.92 |
| 07/10/2026 16:37 | 200 | 29.92 |
| 07/10/2026 16:37 | 1 | 29.92 |
| 07/10/2026 16:37 | 100 | 29.92 |
| 07/10/2026 16:37 | 100 | 29.92 |
| 07/10/2026 16:37 | 100 | 29.93 |
| 07/10/2026 16:37 | 100 | 29.93 |
| 07/10/2026 16:37 | 20 | 29.93 |
| 07/10/2026 16:37 | 100 | 29.93 |
| 07/10/2026 16:37 | 1 | 29.93 |
| 07/10/2026 16:37 | 53 | 29.93 |
| 07/10/2026 16:37 | 25 | 29.93 |
| 07/10/2026 16:37 | 1 | 29.93 |
| 07/10/2026 16:37 | 1 | 29.93 |
| 07/10/2026 16:37 | 1 | 29.93 |
| 07/10/2026 16:37 | 28 | 29.93 |
| 07/10/2026 16:37 | 35 | 29.93 |
| 07/10/2026 16:37 | 117 | 29.93 |
| 07/10/2026 16:37 | 57 | 29.93 |
| 07/10/2026 16:37 | 94 | 29.93 |
| 07/10/2026 16:37 | 32 | 29.93 |
| 07/10/2026 16:37 | 100 | 29.93 |
| 07/10/2026 16:37 | 50 | 29.93 |
| 07/10/2026 16:37 | 100 | 29.93 |
| 07/10/2026 16:37 | 100 | 29.94 |
| 07/10/2026 16:37 | 75 | 29.94 |
| 07/10/2026 16:37 | 100 | 29.94 |
| 07/10/2026 16:37 | 100 | 29.94 |
| 07/10/2026 16:37 | 15 | 29.94 |
| 07/10/2026 16:37 | 147 | 29.94 |
| 07/10/2026 16:37 | 147 | 29.94 |
| 07/10/2026 16:37 | 52 | 29.94 |
| 07/10/2026 16:37 | 95 | 29.94 |
| 07/10/2026 16:37 | 5 | 29.94 |
| 07/10/2026 16:37 | 88 | 29.93 |
| 07/10/2026 16:37 | 12 | 29.93 |
| 07/10/2026 16:37 | 51 | 29.92 |
| 07/10/2026 16:37 | 100 | 29.92 |
| 07/10/2026 16:37 | 92 | 29.92 |
| 07/10/2026 16:37 | 8 | 29.92 |
| 07/10/2026 16:36 | 100 | 29.91 |
| 07/10/2026 16:36 | 200 | 29.91 |
| 07/10/2026 16:36 | 100 | 29.91 |
| 07/10/2026 16:36 | 100 | 29.905 |
| 07/10/2026 16:36 | 100 | 29.90 |
| 07/10/2026 16:36 | 29 | 29.90 |
| 07/10/2026 16:36 | 100 | 29.90 |
| 07/10/2026 16:36 | 100 | 29.90 |
| 07/10/2026 16:36 | 98 | 29.90 |
| 07/10/2026 16:36 | 2 | 29.90 |
| 07/10/2026 16:36 | 100 | 29.90 |
| 07/10/2026 16:36 | 200 | 29.90 |
| 07/10/2026 16:36 | 30 | 29.91 |
| 07/10/2026 16:36 | 7 | 29.91 |
| 07/10/2026 16:36 | 17 | 29.91 |
| 07/10/2026 16:36 | 52 | 29.91 |
| 07/10/2026 16:36 | 200 | 29.905 |
| 07/10/2026 16:35 | 100 | 29.91 |
| 07/10/2026 16:35 | 100 | 29.91 |
| 07/10/2026 16:35 | 100 | 29.91 |
| 07/10/2026 16:35 | 100 | 29.905 |
| 07/10/2026 16:35 | 100 | 29.90 |
| 07/10/2026 16:35 | 10 | 29.90 |
| 07/10/2026 16:35 | 24 | 29.90 |
| 07/10/2026 16:35 | 100 | 29.90 |
| 07/10/2026 16:35 | 1 | 29.90 |
| 07/10/2026 16:35 | 100 | 29.90 |
| 07/10/2026 16:35 | 100 | 29.91 |
| 07/10/2026 16:35 | 50 | 29.915 |
| 07/10/2026 16:35 | 53 | 29.91 |
| 07/10/2026 16:35 | 88 | 29.91 |
| 07/10/2026 16:35 | 32 | 29.91 |
| 07/10/2026 16:35 | 80 | 29.91 |
| 07/10/2026 16:34 | 70 | 29.91 |
| 07/10/2026 16:34 | 100 | 29.91 |
| 07/10/2026 16:34 | 88 | 29.91 |
| 07/10/2026 16:34 | 12 | 29.91 |
| 07/10/2026 16:34 | 100 | 29.91 |
| 07/10/2026 16:34 | 100 | 29.91 |
| 07/10/2026 16:34 | 100 | 29.91 |
| 07/10/2026 16:34 | 100 | 29.91 |
| 07/10/2026 16:34 | 58 | 29.91 |
| 07/10/2026 16:34 | 106 | 29.91 |
| 07/10/2026 16:34 | 200 | 29.905 |
| 07/10/2026 16:34 | 100 | 29.90 |
| 07/10/2026 16:34 | 100 | 29.90 |
| 07/10/2026 16:34 | 100 | 29.90 |
| 07/10/2026 16:34 | 79 | 29.895 |
| 07/10/2026 16:34 | 1 | 29.90 |
| 07/10/2026 16:34 | 60 | 29.90 |
| 07/10/2026 16:34 | 40 | 29.90 |
| 07/10/2026 16:34 | 137 | 29.90 |
| 07/10/2026 16:34 | 100 | 29.90 |
| 07/10/2026 16:34 | 100 | 29.90 |
| 07/10/2026 16:34 | 55 | 29.90 |
| 07/10/2026 16:34 | 16 | 29.90 |
| 07/10/2026 16:34 | 22 | 29.90 |
| 07/10/2026 16:34 | 32 | 29.90 |
| 07/10/2026 16:34 | 5 | 29.90 |
| 07/10/2026 16:34 | 100 | 29.90 |
| 07/10/2026 16:34 | 132 | 29.90 |
| 07/10/2026 16:34 | 100 | 29.90 |
| 07/10/2026 16:34 | 100 | 29.90 |
| 07/10/2026 16:34 | 100 | 29.90 |
| 07/10/2026 16:34 | 100 | 29.90 |
| 07/10/2026 16:34 | 47 | 29.90 |
| 07/10/2026 16:34 | 19 | 29.90 |
| 07/10/2026 16:34 | 19 | 29.90 |
| 07/10/2026 16:34 | 100 | 29.90 |
| 07/10/2026 16:34 | 100 | 29.90 |
| 07/10/2026 16:34 | 100 | 29.90 |
| 07/10/2026 16:34 | 100 | 29.90 |
| 07/10/2026 16:34 | 52 | 29.90 |
| 07/10/2026 16:34 | 169 | 29.90 |
| 07/10/2026 16:34 | 19 | 29.90 |
| 07/10/2026 16:34 | 56 | 29.90 |
| 07/10/2026 16:34 | 100 | 29.90 |
| 07/10/2026 16:34 | 100 | 29.90 |
| 07/10/2026 16:34 | 100 | 29.90 |
| 07/10/2026 16:34 | 19 | 29.90 |
| 07/10/2026 16:34 | 100 | 29.90 |
| 07/10/2026 16:34 | 100 | 29.90 |
| 07/10/2026 16:34 | 100 | 29.90 |
| 07/10/2026 16:34 | 100 | 29.90 |
| 07/10/2026 16:34 | 169 | 29.90 |
| 07/10/2026 16:34 | 19 | 29.90 |
| 07/10/2026 16:34 | 100 | 29.90 |
| 07/10/2026 16:34 | 170 | 29.90 |
| 07/10/2026 16:34 | 47 | 29.90 |
| 07/10/2026 16:34 | 100 | 29.90 |
| 07/10/2026 16:34 | 100 | 29.90 |
| 07/10/2026 16:34 | 100 | 29.90 |
| 07/10/2026 16:34 | 100 | 29.90 |
| 07/10/2026 16:34 | 100 | 29.90 |
| 07/10/2026 16:34 | 100 | 29.90 |
| 07/10/2026 16:34 | 100 | 29.90 |
| 07/10/2026 16:34 | 100 | 29.90 |
| 07/10/2026 16:34 | 100 | 29.905 |
| 07/10/2026 16:34 | 400 | 29.905 |
| 07/10/2026 16:34 | 100 | 29.90 |
| 07/10/2026 16:34 | 1000 | 29.90 |
| 07/10/2026 16:34 | 55 | 29.90 |
| 07/10/2026 16:34 | 17 | 29.90 |
| 07/10/2026 16:34 | 100 | 29.895 |
| 07/10/2026 16:34 | 100 | 29.90 |
| 07/10/2026 16:34 | 100 | 29.90 |
| 07/10/2026 16:34 | 200 | 29.90 |
| 07/10/2026 16:34 | 100 | 29.90 |
| 07/10/2026 16:34 | 17 | 29.90 |
| 07/10/2026 16:34 | 100 | 29.90 |
| 07/10/2026 16:34 | 89 | 29.90 |
| 07/10/2026 16:34 | 45 | 29.90 |
| 07/10/2026 16:34 | 100 | 29.90 |
| 07/10/2026 16:33 | 100 | 29.90 |
| 07/10/2026 16:33 | 100 | 29.90 |
| 07/10/2026 16:33 | 1300 | 29.90 |
| 07/10/2026 16:33 | 31 | 29.90 |
| 07/10/2026 16:33 | 100 | 29.90 |
| 07/10/2026 16:33 | 50 | 29.89 |
| 07/10/2026 16:33 | 107 | 29.89 |
| 07/10/2026 16:33 | 10 | 29.89 |
| 07/10/2026 16:33 | 100 | 29.89 |
| 07/10/2026 16:33 | 54 | 29.885 |
| 07/10/2026 16:33 | 100 | 29.88 |
| 07/10/2026 16:33 | 100 | 29.88 |
| 07/10/2026 16:33 | 100 | 29.88 |
| 07/10/2026 16:33 | 100 | 29.89 |
| 07/10/2026 16:33 | 472 | 29.89 |
| 07/10/2026 16:33 | 60 | 29.89 |
| 07/10/2026 16:33 | 40 | 29.89 |
| 07/10/2026 16:33 | 100 | 29.90 |
| 07/10/2026 16:33 | 13 | 29.90 |
| 07/10/2026 16:33 | 100 | 29.89 |
| 07/10/2026 16:33 | 50 | 29.89 |
| 07/10/2026 16:33 | 53 | 29.89 |
| 07/10/2026 16:33 | 100 | 29.89 |
| 07/10/2026 16:33 | 11 | 29.885 |
| 07/10/2026 16:33 | 50 | 29.88 |
| 07/10/2026 16:33 | 100 | 29.88 |
| 07/10/2026 16:33 | 52 | 29.87 |
| 07/10/2026 16:33 | 93 | 29.87 |
| 07/10/2026 16:33 | 7 | 29.87 |
| 07/10/2026 16:33 | 100 | 29.865 |
| 07/10/2026 16:33 | 84 | 29.86 |
| 07/10/2026 16:33 | 100 | 29.86 |
| 07/10/2026 16:33 | 13 | 29.86 |
| 07/10/2026 16:33 | 100 | 29.855 |
| 07/10/2026 16:33 | 100 | 29.86 |
| 07/10/2026 16:33 | 38 | 29.85 |
| 07/10/2026 16:33 | 100 | 29.855 |
| 07/10/2026 16:33 | 100 | 29.86 |
| 07/10/2026 16:33 | 20 | 29.86 |
| 07/10/2026 16:33 | 78 | 29.86 |
| 07/10/2026 16:33 | 2 | 29.86 |
| 07/10/2026 16:33 | 100 | 29.85 |
| 07/10/2026 16:33 | 100 | 29.86 |
| 07/10/2026 16:33 | 50 | 29.85 |
| 07/10/2026 16:33 | 50 | 29.85 |
| 07/10/2026 16:33 | 99 | 29.85 |
| 07/10/2026 16:33 | 1 | 29.85 |
| 07/10/2026 16:33 | 18 | 29.84 |
| 07/10/2026 16:33 | 100 | 29.84 |
| 07/10/2026 16:33 | 100 | 29.84 |
| 07/10/2026 16:33 | 1 | 29.84 |
| 07/10/2026 16:33 | 20 | 29.84 |
| 07/10/2026 16:33 | 150 | 29.84 |
| 07/10/2026 16:33 | 100 | 29.84 |
| 07/10/2026 16:33 | 100 | 29.84 |
| 07/10/2026 16:33 | 72 | 29.83 |
| 07/10/2026 16:33 | 100 | 29.83 |
| 07/10/2026 16:33 | 100 | 29.83 |
| 07/10/2026 16:33 | 92 | 29.83 |
| 07/10/2026 16:33 | 1 | 29.83 |
| 07/10/2026 16:33 | 30 | 29.83 |
| 07/10/2026 16:33 | 70 | 29.83 |
| 07/10/2026 16:33 | 60 | 29.83 |
| 07/10/2026 16:33 | 9 | 29.83 |
| 07/10/2026 16:33 | 80 | 29.83 |
| 07/10/2026 16:33 | 11 | 29.83 |
| 07/10/2026 16:33 | 42 | 29.83 |
| 07/10/2026 16:33 | 200 | 29.835 |
| 07/10/2026 16:32 | 100 | 29.84 |
| 07/10/2026 16:32 | 95 | 29.845 |
| 07/10/2026 16:32 | 54 | 29.84 |
| 07/10/2026 16:32 | 411 | 29.84 |
| 07/10/2026 16:32 | 100 | 29.84 |
| 07/10/2026 16:32 | 100 | 29.84 |
| 07/10/2026 16:32 | 11 | 29.84 |
| 07/10/2026 16:32 | 100 | 29.84 |
| 07/10/2026 16:32 | 100 | 29.84 |
| 07/10/2026 16:32 | 100 | 29.84 |
| 07/10/2026 16:32 | 100 | 29.84 |
| 07/10/2026 16:32 | 11 | 29.84 |
| 07/10/2026 16:32 | 100 | 29.84 |
| 07/10/2026 16:32 | 100 | 29.84 |
| 07/10/2026 16:32 | 100 | 29.845 |
| 07/10/2026 16:32 | 69 | 29.84 |
| 07/10/2026 16:32 | 100 | 29.84 |
| 07/10/2026 16:32 | 100 | 29.845 |
| 07/10/2026 16:32 | 100 | 29.845 |
| 07/10/2026 16:32 | 100 | 29.845 |
| 07/10/2026 16:32 | 100 | 29.845 |
| 07/10/2026 16:32 | 100 | 29.84 |
| 07/10/2026 16:32 | 100 | 29.84 |
| 07/10/2026 16:32 | 66 | 29.84 |
| 07/10/2026 16:32 | 34 | 29.84 |
| 07/10/2026 16:32 | 66 | 29.84 |
| 07/10/2026 16:32 | 100 | 29.84 |
| 07/10/2026 16:32 | 100 | 29.835 |
| 07/10/2026 16:32 | 74 | 29.84 |
| 07/10/2026 16:32 | 100 | 29.84 |
| 07/10/2026 16:32 | 100 | 29.84 |
| 07/10/2026 16:32 | 88 | 29.84 |
| 07/10/2026 16:32 | 12 | 29.84 |
| 07/10/2026 16:32 | 16 | 29.84 |
| 07/10/2026 16:32 | 100 | 29.84 |
| 07/10/2026 16:32 | 74 | 29.85 |
| 07/10/2026 16:32 | 26 | 29.85 |
| 07/10/2026 16:32 | 157 | 29.865 |
| 07/10/2026 16:32 | 100 | 29.865 |
| 07/10/2026 16:32 | 16 | 29.87 |
| 07/10/2026 16:32 | 95 | 29.87 |
| 07/10/2026 16:32 | 5 | 29.87 |
| 07/10/2026 16:32 | 32 | 29.875 |
| 07/10/2026 16:32 | 19 | 29.88 |
| 07/10/2026 16:32 | 22 | 29.88 |
| 07/10/2026 16:32 | 100 | 29.875 |
| 07/10/2026 16:32 | 101 | 29.875 |
| 07/10/2026 16:32 | 2 | 29.875 |
| 07/10/2026 16:32 | 14 | 29.875 |
| 07/10/2026 16:32 | 20 | 29.875 |
| 07/10/2026 16:32 | 9 | 29.875 |
| 07/10/2026 16:32 | 12 | 29.875 |
| 07/10/2026 16:32 | 1 | 29.875 |
| 07/10/2026 16:32 | 14 | 29.875 |
| 07/10/2026 16:32 | 17 | 29.875 |
| 07/10/2026 16:32 | 10 | 29.875 |
| 07/10/2026 16:32 | 100 | 29.87 |
| 07/10/2026 16:32 | 100 | 29.875 |
| 07/10/2026 16:32 | 100 | 29.88 |
| 07/10/2026 16:32 | 100 | 29.88 |
| 07/10/2026 16:32 | 100 | 29.88 |
| 07/10/2026 16:32 | 100 | 29.88 |
| 07/10/2026 16:32 | 169 | 29.885 |
| 07/10/2026 16:32 | 49 | 29.88 |
| 07/10/2026 16:32 | 12 | 29.885 |
| 07/10/2026 16:32 | 5 | 29.885 |
| 07/10/2026 16:32 | 6 | 29.885 |
| 07/10/2026 16:32 | 1 | 29.885 |
| 07/10/2026 16:32 | 6 | 29.89 |
| 07/10/2026 16:32 | 21 | 29.89 |
| 07/10/2026 16:32 | 100 | 29.89 |
| 07/10/2026 16:32 | 26 | 29.89 |
| 07/10/2026 16:32 | 100 | 29.90 |
| 07/10/2026 16:32 | 100 | 29.90 |
| 07/10/2026 16:32 | 400 | 29.90 |
| 07/10/2026 16:32 | 98 | 29.90 |
| 07/10/2026 16:32 | 50 | 29.90 |
| 07/10/2026 16:32 | 50 | 29.90 |
| 07/10/2026 16:32 | 50 | 29.90 |
| 07/10/2026 16:32 | 42 | 29.89 |
| 07/10/2026 16:32 | 58 | 29.89 |
| 07/10/2026 16:32 | 42 | 29.89 |
| 07/10/2026 16:32 | 58 | 29.89 |
| 07/10/2026 16:32 | 150 | 29.89 |
| 07/10/2026 16:32 | 10 | 29.89 |
| 07/10/2026 16:32 | 100 | 29.89 |
| 07/10/2026 16:31 | 10 | 29.885 |
| 07/10/2026 16:31 | 50 | 29.885 |
| 07/10/2026 16:31 | 199 | 29.89 |
| 07/10/2026 16:31 | 100 | 29.89 |
| 07/10/2026 16:31 | 100 | 29.90 |
| 07/10/2026 16:31 | 100 | 29.90 |
| 07/10/2026 16:31 | 100 | 29.90 |
| 07/10/2026 16:30 | 100 | 29.91 |
| 07/10/2026 16:30 | 100 | 29.91 |
| 07/10/2026 16:30 | 100 | 29.92 |
| 07/10/2026 16:30 | 100 | 29.92 |
| 07/10/2026 16:30 | 24 | 29.92 |
| 07/10/2026 16:30 | 100 | 29.92 |
| 07/10/2026 16:30 | 99 | 29.92 |
| 07/10/2026 16:30 | 100 | 29.925 |
| 07/10/2026 16:30 | 1 | 29.92 |
| 07/10/2026 16:30 | 200 | 29.93 |
| 07/10/2026 16:30 | 300 | 29.93 |
| 07/10/2026 16:30 | 100 | 29.93 |
| 07/10/2026 16:30 | 100 | 29.93 |
| 07/10/2026 16:30 | 100 | 29.93 |
| 07/10/2026 16:29 | 100 | 29.94 |
| 07/10/2026 16:29 | 30 | 29.94 |
| 07/10/2026 16:29 | 100 | 29.94 |
| 07/10/2026 16:29 | 489 | 29.94 |
| 07/10/2026 16:29 | 100 | 29.94 |
| 07/10/2026 16:29 | 100 | 29.94 |
| 07/10/2026 16:29 | 300 | 29.945 |
| 07/10/2026 16:28 | 8 | 29.95 |
| 07/10/2026 16:28 | 3 | 29.95 |
| 07/10/2026 16:28 | 10 | 29.95 |
| 07/10/2026 16:27 | 10 | 29.95 |
| 07/10/2026 16:27 | 18 | 29.95 |
| 07/10/2026 16:27 | 32 | 29.95 |
| 07/10/2026 16:27 | 50 | 29.95 |
| 07/10/2026 16:27 | 10 | 29.95 |
| 07/10/2026 16:27 | 8 | 29.95 |
| 07/10/2026 16:26 | 100 | 29.95 |
| 07/10/2026 16:26 | 90 | 29.95 |
| 07/10/2026 16:26 | 10 | 29.95 |
| 07/10/2026 16:26 | 90 | 29.95 |
| 07/10/2026 16:26 | 100 | 29.95 |
| 07/10/2026 16:26 | 100 | 29.955 |
| 07/10/2026 16:26 | 35 | 29.96 |
| 07/10/2026 16:26 | 10 | 29.96 |
| 07/10/2026 16:26 | 100 | 29.96 |
| 07/10/2026 16:26 | 55 | 29.96 |
| 07/10/2026 16:25 | 100 | 29.955 |
| 07/10/2026 16:25 | 100 | 29.96 |
| 07/10/2026 16:25 | 200 | 29.96 |
| 07/10/2026 16:25 | 100 | 29.96 |
| 07/10/2026 16:25 | 100 | 29.965 |
| 07/10/2026 16:25 | 100 | 29.97 |
| 07/10/2026 16:25 | 100 | 29.97 |
| 07/10/2026 16:25 | 100 | 29.97 |
| 07/10/2026 16:25 | 300 | 29.97 |
| 07/10/2026 16:25 | 100 | 29.97 |
| 07/10/2026 16:25 | 200 | 29.975 |
| 07/10/2026 16:24 | 100 | 29.975 |
| 07/10/2026 16:24 | 60 | 29.97 |
| 07/10/2026 16:24 | 50 | 29.97 |
| 07/10/2026 16:24 | 21 | 29.97 |
| 07/10/2026 16:24 | 66 | 29.97 |
| 07/10/2026 16:24 | 7 | 29.97 |
| 07/10/2026 16:24 | 7 | 29.97 |
| 07/10/2026 16:24 | 100 | 29.97 |
| 07/10/2026 16:24 | 66 | 29.97 |
| 07/10/2026 16:24 | 100 | 29.97 |
| 07/10/2026 16:24 | 100 | 29.97 |
| 07/10/2026 16:24 | 100 | 29.97 |
| 07/10/2026 16:24 | 10 | 29.97 |
| 07/10/2026 16:24 | 100 | 29.97 |
| 07/10/2026 16:24 | 100 | 29.965 |
| 07/10/2026 16:24 | 100 | 29.965 |
| 07/10/2026 16:23 | 60 | 29.96 |
| 07/10/2026 16:23 | 100 | 29.96 |
| 07/10/2026 16:23 | 100 | 29.95 |
| 07/10/2026 16:23 | 100 | 29.955 |
| 07/10/2026 16:23 | 10 | 29.95 |
| 07/10/2026 16:23 | 51 | 29.95 |
| 07/10/2026 16:23 | 55 | 29.95 |
| 07/10/2026 16:23 | 100 | 29.95 |
| 07/10/2026 16:22 | 100 | 29.94 |
| 07/10/2026 16:22 | 55 | 29.95 |
| 07/10/2026 16:22 | 10 | 29.95 |
| 07/10/2026 16:22 | 100 | 29.95 |
| 07/10/2026 16:22 | 70 | 29.94 |
| 07/10/2026 16:22 | 10 | 29.94 |
| 07/10/2026 16:22 | 20 | 29.94 |
| 07/10/2026 16:22 | 10 | 29.94 |
| 07/10/2026 16:22 | 10 | 29.94 |
| 07/10/2026 16:21 | 100 | 29.935 |
| 07/10/2026 16:21 | 42 | 29.94 |
| 07/10/2026 16:21 | 58 | 29.94 |
| 07/10/2026 16:21 | 100 | 29.94 |
| 07/10/2026 16:21 | 100 | 29.94 |
| 07/10/2026 16:21 | 42 | 29.94 |
| 07/10/2026 16:21 | 58 | 29.94 |
| 07/10/2026 16:21 | 10 | 29.93 |
| 07/10/2026 16:21 | 50 | 29.93 |
| 07/10/2026 16:21 | 100 | 29.93 |
| 07/10/2026 16:21 | 50 | 29.93 |
| 07/10/2026 16:21 | 100 | 29.93 |
| 07/10/2026 16:20 | 10 | 29.92 |
| 07/10/2026 16:20 | 75 | 29.92 |
| 07/10/2026 16:20 | 10 | 29.915 |
| 07/10/2026 16:20 | 10 | 29.91 |
| 07/10/2026 16:20 | 52 | 29.91 |
| 07/10/2026 16:20 | 9 | 29.91 |
| 07/10/2026 16:20 | 100 | 29.91 |
| 07/10/2026 16:19 | 35 | 29.90 |
| 07/10/2026 16:19 | 57 | 29.90 |
| 07/10/2026 16:19 | 8 | 29.90 |
| 07/10/2026 16:18 | 100 | 29.90 |
| 07/10/2026 16:18 | 8 | 29.90 |
| 07/10/2026 16:18 | 10 | 29.90 |
| 07/10/2026 16:18 | 66 | 29.895 |
| 07/10/2026 16:18 | 34 | 29.895 |
| 07/10/2026 16:18 | 66 | 29.895 |
| 07/10/2026 16:17 | 100 | 29.90 |
| 07/10/2026 16:17 | 100 | 29.90 |
| 07/10/2026 16:17 | 70 | 29.90 |
| 07/10/2026 16:17 | 100 | 29.90 |
| 07/10/2026 16:17 | 100 | 29.90 |
| 07/10/2026 16:17 | 50 | 29.90 |
| 07/10/2026 16:17 | 6 | 29.90 |
| 07/10/2026 16:17 | 246 | 29.90 |
| 07/10/2026 16:17 | 1 | 29.89 |
| 07/10/2026 16:16 | 56 | 29.895 |
| 07/10/2026 16:16 | 100 | 29.90 |
| 07/10/2026 16:16 | 49 | 29.90 |
| 07/10/2026 16:16 | 70 | 29.90 |
| 07/10/2026 16:16 | 6 | 29.90 |
| 07/10/2026 16:16 | 100 | 29.90 |
| 07/10/2026 16:16 | 10 | 29.90 |
| 07/10/2026 16:16 | 140 | 29.90 |
| 07/10/2026 16:16 | 139 | 29.90 |
| 07/10/2026 16:16 | 41 | 29.90 |
| 07/10/2026 16:16 | 1 | 29.90 |
| 07/10/2026 16:14 | 100 | 29.90 |
| 07/10/2026 16:14 | 100 | 29.90 |
| 07/10/2026 16:14 | 1 | 29.90 |
| 07/10/2026 16:13 | 10 | 29.90 |
| 07/10/2026 16:13 | 1 | 29.90 |
| 07/10/2026 16:13 | 52 | 29.90 |
| 07/10/2026 16:13 | 1 | 29.90 |
| 07/10/2026 16:13 | 10 | 29.90 |
| 07/10/2026 16:13 | 15 | 29.90 |
| 07/10/2026 16:13 | 4 | 29.90 |
| 07/10/2026 16:13 | 1 | 29.90 |
| 07/10/2026 16:12 | 100 | 29.90 |
| 07/10/2026 16:12 | 38 | 29.90 |
| 07/10/2026 16:12 | 10 | 29.90 |
| 07/10/2026 16:12 | 10 | 29.90 |
| 07/10/2026 16:12 | 100 | 29.90 |
| 07/10/2026 16:12 | 8 | 29.90 |
| 07/10/2026 16:12 | 51 | 29.90 |
| 07/10/2026 16:12 | 3 | 29.90 |
| 07/10/2026 16:12 | 100 | 29.895 |
| 07/10/2026 16:11 | 100 | 29.90 |
| 07/10/2026 16:11 | 200 | 29.90 |
| 07/10/2026 16:11 | 100 | 29.90 |
| 07/10/2026 16:11 | 9 | 29.91 |
| 07/10/2026 16:11 | 20 | 29.91 |
| 07/10/2026 16:11 | 15 | 29.91 |
| 07/10/2026 16:11 | 56 | 29.91 |
| 07/10/2026 16:11 | 100 | 29.91 |
| 07/10/2026 16:10 | 100 | 29.91 |
| 07/10/2026 16:10 | 100 | 29.92 |
| 07/10/2026 16:10 | 100 | 29.92 |
| 07/10/2026 16:10 | 20 | 29.92 |
| 07/10/2026 16:10 | 100 | 29.92 |
| 07/10/2026 16:10 | 100 | 29.93 |
| 07/10/2026 16:10 | 100 | 29.93 |
| 07/10/2026 16:10 | 100 | 29.93 |
| 07/10/2026 16:09 | 47 | 29.94 |
| 07/10/2026 16:09 | 1 | 29.94 |
| 07/10/2026 16:09 | 52 | 29.94 |
| 07/10/2026 16:08 | 10 | 29.945 |
| 07/10/2026 16:08 | 10 | 29.94 |
| 07/10/2026 16:08 | 100 | 29.94 |
| 07/10/2026 16:08 | 100 | 29.94 |
| 07/10/2026 16:08 | 10 | 29.93 |
| 07/10/2026 16:08 | 50 | 29.93 |
| 07/10/2026 16:08 | 18 | 29.93 |
| 07/10/2026 16:08 | 100 | 29.93 |
| 07/10/2026 16:07 | 61 | 29.92 |
| 07/10/2026 16:07 | 39 | 29.92 |
| 07/10/2026 16:07 | 100 | 29.92 |
| 07/10/2026 16:07 | 200 | 29.92 |
| 07/10/2026 16:06 | 100 | 29.915 |
| 07/10/2026 16:06 | 50 | 29.91 |
| 07/10/2026 16:06 | 50 | 29.91 |
| 07/10/2026 16:06 | 6 | 29.905 |
| 07/10/2026 16:06 | 100 | 29.90 |
| 07/10/2026 16:06 | 76 | 29.90 |
| 07/10/2026 16:06 | 10 | 29.90 |
| 07/10/2026 16:05 | 100 | 29.90 |
| 07/10/2026 16:05 | 51 | 29.90 |
| 07/10/2026 16:04 | 100 | 29.91 |
| 07/10/2026 16:04 | 100 | 29.91 |
| 07/10/2026 16:04 | 199 | 29.91 |
| 07/10/2026 16:04 | 1 | 29.91 |
| 07/10/2026 16:04 | 10 | 29.91 |
| 07/10/2026 16:04 | 100 | 29.91 |
| 07/10/2026 16:04 | 10 | 29.905 |
| 07/10/2026 16:04 | 99 | 29.90 |
| 07/10/2026 16:04 | 1 | 29.90 |
| 07/10/2026 16:04 | 200 | 29.90 |
| 07/10/2026 16:04 | 100 | 29.90 |
| 07/10/2026 16:04 | 1 | 29.90 |
| 07/10/2026 16:04 | 800 | 29.905 |
| 07/10/2026 16:03 | 5 | 29.90 |
| 07/10/2026 16:03 | 3 | 29.90 |
| 07/10/2026 16:03 | 33 | 29.90 |
| 07/10/2026 16:03 | 63 | 29.90 |
| 07/10/2026 16:03 | 3 | 29.90 |
| 07/10/2026 16:03 | 1 | 29.90 |
| 07/10/2026 16:03 | 100 | 29.90 |
| 07/10/2026 16:03 | 20 | 29.90 |
| 07/10/2026 16:03 | 71 | 29.90 |
| 07/10/2026 16:03 | 99 | 29.90 |
| 07/10/2026 16:03 | 1 | 29.90 |
| 07/10/2026 16:03 | 300 | 29.90 |
| 07/10/2026 16:03 | 100 | 29.90 |
| 07/10/2026 16:03 | 100 | 29.90 |
| 07/10/2026 16:03 | 100 | 29.90 |
| 07/10/2026 16:03 | 100 | 29.90 |
| 07/10/2026 16:03 | 71 | 29.90 |
| 07/10/2026 16:03 | 100 | 29.90 |
| 07/10/2026 16:02 | 10 | 29.89 |
| 07/10/2026 16:02 | 50 | 29.89 |
| 07/10/2026 16:02 | 100 | 29.89 |
| 07/10/2026 16:02 | 10 | 29.89 |
| 07/10/2026 16:02 | 50 | 29.89 |
| 07/10/2026 16:02 | 1 | 29.89 |
| 07/10/2026 16:02 | 68 | 29.89 |
| 07/10/2026 16:02 | 100 | 29.89 |
| 07/10/2026 16:02 | 3 | 29.885 |
| 07/10/2026 16:02 | 29 | 29.885 |
| 07/10/2026 16:02 | 71 | 29.885 |
| 07/10/2026 16:02 | 100 | 29.89 |
| 07/10/2026 16:02 | 100 | 29.89 |
| 07/10/2026 16:02 | 100 | 29.89 |
| 07/10/2026 16:02 | 100 | 29.90 |
| 07/10/2026 16:02 | 58 | 29.90 |
| 07/10/2026 16:02 | 100 | 29.90 |
| 07/10/2026 16:02 | 100 | 29.90 |
| 07/10/2026 16:02 | 30 | 29.90 |
| 07/10/2026 16:02 | 10 | 29.90 |
| 07/10/2026 16:02 | 10 | 29.90 |
| 07/10/2026 16:01 | 100 | 29.90 |
| 07/10/2026 16:01 | 100 | 29.90 |
| 07/10/2026 16:01 | 300 | 29.91 |
| 07/10/2026 16:01 | 100 | 29.91 |
| 07/10/2026 16:01 | 100 | 29.92 |
| 07/10/2026 16:01 | 100 | 29.92 |
| 07/10/2026 16:01 | 27 | 29.92 |
| 07/10/2026 16:01 | 200 | 29.92 |
| 07/10/2026 16:01 | 100 | 29.92 |
| 07/10/2026 16:01 | 73 | 29.92 |
| 07/10/2026 16:01 | 50 | 29.925 |
| 07/10/2026 16:01 | 73 | 29.92 |
| 07/10/2026 16:01 | 100 | 29.92 |
| 07/10/2026 16:01 | 3 | 29.92 |
| 07/10/2026 16:01 | 1 | 29.92 |
| 07/10/2026 16:00 | 63 | 29.92 |
| 07/10/2026 16:00 | 55 | 29.92 |
| 07/10/2026 16:00 | 100 | 29.92 |
| 07/10/2026 16:00 | 100 | 29.92 |
| 07/10/2026 16:00 | 10 | 29.91 |
| 07/10/2026 16:00 | 50 | 29.91 |
| 07/10/2026 16:00 | 100 | 29.91 |
| 07/10/2026 16:00 | 10 | 29.905 |
| 07/10/2026 16:00 | 10 | 29.90 |
| 07/10/2026 16:00 | 5 | 29.90 |
| 07/10/2026 16:00 | 51 | 29.90 |
| 07/10/2026 16:00 | 4 | 29.90 |
| 07/10/2026 16:00 | 1 | 29.90 |
| 07/10/2026 16:00 | 38 | 29.90 |
| 07/10/2026 16:00 | 100 | 29.90 |
| 07/10/2026 16:00 | 100 | 29.90 |
| 07/10/2026 16:00 | 100 | 29.90 |
| 07/10/2026 16:00 | 100 | 29.90 |
| 07/10/2026 16:00 | 100 | 29.90 |
| 07/10/2026 16:00 | 1 | 29.90 |
| 07/10/2026 16:00 | 100 | 29.90 |
| 07/10/2026 16:00 | 45 | 29.89 |
| 07/10/2026 16:00 | 10 | 29.89 |
| 07/10/2026 16:00 | 50 | 29.89 |
| 07/10/2026 16:00 | 10 | 29.89 |
| 07/10/2026 16:00 | 10 | 29.89 |
| 07/10/2026 16:00 | 100 | 29.89 |
| 07/10/2026 15:58 | 100 | 29.87 |
| 07/10/2026 15:58 | 120 | 29.87 |
| 07/10/2026 15:58 | 10 | 29.86 |
| 07/10/2026 15:58 | 10 | 29.86 |
| 07/10/2026 15:58 | 220 | 29.86 |
| 07/10/2026 15:58 | 73 | 29.86 |
| 07/10/2026 15:58 | 1 | 29.86 |
| 07/10/2026 15:58 | 70 | 29.86 |
| 07/10/2026 15:57 | 6 | 29.86 |
| 07/10/2026 15:57 | 24 | 29.86 |
| 07/10/2026 15:57 | 100 | 29.86 |
| 07/10/2026 15:57 | 11 | 29.87 |
| 07/10/2026 15:57 | 89 | 29.87 |
| 07/10/2026 15:57 | 11 | 29.87 |
| 07/10/2026 15:57 | 100 | 29.87 |
| 07/10/2026 15:57 | 247 | 29.87 |
| 07/10/2026 15:57 | 19 | 29.87 |
| 07/10/2026 15:57 | 112 | 29.87 |
| 07/10/2026 15:57 | 90 | 29.87 |
| 07/10/2026 15:57 | 113 | 29.87 |
| 07/10/2026 15:57 | 73 | 29.87 |
| 07/10/2026 15:57 | 14 | 29.87 |
| 07/10/2026 15:57 | 86 | 29.87 |
| 07/10/2026 15:57 | 1 | 29.87 |
| 07/10/2026 15:57 | 1 | 29.87 |
| 07/10/2026 15:57 | 1 | 29.87 |
| 07/10/2026 15:57 | 2 | 29.87 |
| 07/10/2026 15:57 | 9 | 29.87 |
| 07/10/2026 15:57 | 100 | 29.875 |
| 07/10/2026 15:57 | 19 | 29.875 |
| 07/10/2026 15:57 | 14 | 29.875 |
| 07/10/2026 15:57 | 67 | 29.88 |
| 07/10/2026 15:57 | 100 | 29.88 |
| 07/10/2026 15:57 | 200 | 29.88 |
| 07/10/2026 15:57 | 40 | 29.88 |
| 07/10/2026 15:57 | 33 | 29.885 |
| 07/10/2026 15:57 | 67 | 29.885 |
| 07/10/2026 15:57 | 100 | 29.89 |
| 07/10/2026 15:57 | 64 | 29.89 |
| 07/10/2026 15:57 | 1 | 29.89 |
| 07/10/2026 15:57 | 100 | 29.89 |
| 07/10/2026 15:57 | 64 | 29.89 |
| 07/10/2026 15:57 | 11 | 29.89 |
| 07/10/2026 15:57 | 66 | 29.89 |
| 07/10/2026 15:57 | 1 | 29.89 |
| 07/10/2026 15:57 | 64 | 29.89 |
| 07/10/2026 15:57 | 100 | 29.89 |
| 07/10/2026 15:57 | 100 | 29.89 |
| 07/10/2026 15:57 | 66 | 29.89 |
| 07/10/2026 15:57 | 1 | 29.89 |
| 07/10/2026 15:57 | 10 | 29.89 |
| 07/10/2026 15:57 | 12 | 29.89 |
| 07/10/2026 15:57 | 10 | 29.89 |
| 07/10/2026 15:57 | 100 | 29.885 |
| 07/10/2026 15:57 | 100 | 29.89 |
| 07/10/2026 15:56 | 11 | 29.89 |
| 07/10/2026 15:56 | 100 | 29.89 |
| 07/10/2026 15:56 | 45 | 29.89 |
| 07/10/2026 15:56 | 100 | 29.89 |
| 07/10/2026 15:56 | 100 | 29.89 |
| 07/10/2026 15:56 | 98 | 29.89 |
| 07/10/2026 15:56 | 2 | 29.89 |
| 07/10/2026 15:56 | 100 | 29.90 |
| 07/10/2026 15:56 | 100 | 29.90 |
| 07/10/2026 15:56 | 22 | 29.90 |
| 07/10/2026 15:56 | 11 | 29.90 |
| 07/10/2026 15:56 | 37 | 29.90 |
| 07/10/2026 15:56 | 1 | 29.90 |
| 07/10/2026 15:55 | 100 | 29.90 |
| 07/10/2026 15:55 | 100 | 29.90 |
| 07/10/2026 15:55 | 100 | 29.91 |
| 07/10/2026 15:55 | 140 | 29.91 |
| 07/10/2026 15:55 | 1 | 29.91 |
| 07/10/2026 15:55 | 47 | 29.91 |
| 07/10/2026 15:55 | 12 | 29.91 |
| 07/10/2026 15:55 | 68 | 29.92 |
| 07/10/2026 15:55 | 23 | 29.92 |
| 07/10/2026 15:55 | 100 | 29.92 |
| 07/10/2026 15:55 | 100 | 29.92 |
| 07/10/2026 15:55 | 100 | 29.92 |
| 07/10/2026 15:55 | 100 | 29.92 |
| 07/10/2026 15:55 | 1 | 29.92 |
| 07/10/2026 15:55 | 11 | 29.92 |
| 07/10/2026 15:55 | 30 | 29.92 |
| 07/10/2026 15:54 | 27 | 29.91 |
| 07/10/2026 15:54 | 100 | 29.91 |
| 07/10/2026 15:54 | 130 | 29.92 |
| 07/10/2026 15:54 | 100 | 29.92 |
| 07/10/2026 15:54 | 56 | 29.91 |
| 07/10/2026 15:54 | 100 | 29.91 |
| 07/10/2026 15:54 | 5 | 29.90 |
| 07/10/2026 15:54 | 1 | 29.90 |
| 07/10/2026 15:54 | 60 | 29.90 |
| 07/10/2026 15:54 | 70 | 29.90 |
| 07/10/2026 15:54 | 1 | 29.90 |
| 07/10/2026 15:54 | 300 | 29.90 |
| 07/10/2026 15:54 | 100 | 29.90 |
| 07/10/2026 15:54 | 100 | 29.90 |
| 07/10/2026 15:54 | 100 | 29.90 |
| 07/10/2026 15:54 | 81 | 29.90 |
| 07/10/2026 15:54 | 101 | 29.90 |
| 07/10/2026 15:54 | 100 | 29.90 |
| 07/10/2026 15:54 | 130 | 29.90 |
| 07/10/2026 15:54 | 100 | 29.90 |
| 07/10/2026 15:54 | 300 | 29.90 |
| 07/10/2026 15:54 | 100 | 29.90 |
| 07/10/2026 15:54 | 130 | 29.90 |
| 07/10/2026 15:54 | 100 | 29.90 |
| 07/10/2026 15:54 | 100 | 29.90 |
| 07/10/2026 15:54 | 300 | 29.90 |
| 07/10/2026 15:54 | 100 | 29.90 |
| 07/10/2026 15:54 | 100 | 29.90 |
| 07/10/2026 15:54 | 100 | 29.90 |
| 07/10/2026 15:54 | 100 | 29.90 |
| 07/10/2026 15:54 | 100 | 29.90 |
| 07/10/2026 15:54 | 58 | 29.90 |
| 07/10/2026 15:54 | 100 | 29.90 |
| 07/10/2026 15:54 | 11 | 29.90 |
| 07/10/2026 15:54 | 12 | 29.90 |
| 07/10/2026 15:54 | 160 | 29.90 |
| 07/10/2026 15:54 | 2 | 29.90 |
| 07/10/2026 15:54 | 38 | 29.90 |
| 07/10/2026 15:54 | 11 | 29.89 |
| 07/10/2026 15:54 | 10 | 29.89 |
| 07/10/2026 15:54 | 10 | 29.89 |
| 07/10/2026 15:54 | 10 | 29.89 |
| 07/10/2026 15:54 | 100 | 29.89 |
| 07/10/2026 15:54 | 19 | 29.89 |
| 07/10/2026 15:54 | 1 | 29.88 |
| 07/10/2026 15:54 | 1 | 29.88 |
| 07/10/2026 15:54 | 1 | 29.88 |
| 07/10/2026 15:54 | 1 | 29.88 |
| 07/10/2026 15:54 | 6 | 29.88 |
| 07/10/2026 15:54 | 1 | 29.88 |
| 07/10/2026 15:54 | 1 | 29.88 |
| 07/10/2026 15:54 | 1 | 29.88 |
| 07/10/2026 15:54 | 1 | 29.88 |
| 07/10/2026 15:54 | 196 | 29.89 |
| 07/10/2026 15:54 | 3 | 29.89 |
| 07/10/2026 15:54 | 1 | 29.89 |
| 07/10/2026 15:54 | 55 | 29.895 |
| 07/10/2026 15:54 | 19 | 29.89 |
| 07/10/2026 15:54 | 54 | 29.90 |
| 07/10/2026 15:54 | 26 | 29.90 |
| 07/10/2026 15:54 | 31 | 29.90 |
| 07/10/2026 15:54 | 100 | 29.90 |
| 07/10/2026 15:53 | 100 | 29.89 |
| 07/10/2026 15:53 | 83 | 29.89 |
| 07/10/2026 15:53 | 1 | 29.89 |
| 07/10/2026 15:53 | 1 | 29.89 |
| 07/10/2026 15:53 | 1 | 29.89 |
| 07/10/2026 15:53 | 1 | 29.89 |
| 07/10/2026 15:53 | 1 | 29.89 |
| 07/10/2026 15:53 | 1 | 29.89 |
| 07/10/2026 15:53 | 1 | 29.89 |
| 07/10/2026 15:53 | 1 | 29.89 |
| 07/10/2026 15:53 | 1 | 29.89 |
| 07/10/2026 15:53 | 1 | 29.89 |
| 07/10/2026 15:53 | 1 | 29.89 |
| 07/10/2026 15:53 | 6 | 29.89 |
| 07/10/2026 15:53 | 100 | 29.89 |
| 07/10/2026 15:52 | 12 | 29.89 |
| 07/10/2026 15:51 | 4 | 29.88 |
| 07/10/2026 15:51 | 10 | 29.87 |
| 07/10/2026 15:51 | 20 | 29.87 |
| 07/10/2026 15:51 | 31 | 29.87 |
| 07/10/2026 15:51 | 100 | 29.87 |
| 07/10/2026 15:51 | 20 | 29.87 |
| 07/10/2026 15:51 | 80 | 29.87 |
| 07/10/2026 15:50 | 10 | 29.86 |
| 07/10/2026 15:50 | 55 | 29.86 |
| 07/10/2026 15:50 | 100 | 29.86 |
| 07/10/2026 15:50 | 39 | 29.85 |
| 07/10/2026 15:50 | 100 | 29.85 |
| 07/10/2026 15:50 | 25 | 29.85 |
| 07/10/2026 15:50 | 100 | 29.85 |
| 07/10/2026 15:50 | 61 | 29.85 |
| 07/10/2026 15:50 | 1 | 29.85 |
| 07/10/2026 15:50 | 100 | 29.85 |
| 07/10/2026 15:50 | 48 | 29.85 |
| 07/10/2026 15:50 | 54 | 29.85 |
| 07/10/2026 15:50 | 15 | 29.85 |
| 07/10/2026 15:50 | 1 | 29.85 |
| 07/10/2026 15:50 | 48 | 29.85 |
| 07/10/2026 15:50 | 100 | 29.85 |
| 07/10/2026 15:50 | 100 | 29.85 |
| 07/10/2026 15:50 | 5 | 29.85 |
| 07/10/2026 15:50 | 100 | 29.85 |
| 07/10/2026 15:50 | 100 | 29.85 |
| 07/10/2026 15:50 | 100 | 29.85 |
| 07/10/2026 15:50 | 120 | 29.85 |
| 07/10/2026 15:50 | 11 | 29.845 |
| 07/10/2026 15:50 | 10 | 29.84 |
| 07/10/2026 15:50 | 100 | 29.84 |
| 07/10/2026 15:50 | 100 | 29.84 |
| 07/10/2026 15:50 | 46 | 29.84 |
| 07/10/2026 15:50 | 1 | 29.84 |
| 07/10/2026 15:50 | 169 | 29.84 |
| 07/10/2026 15:50 | 31 | 29.84 |
| 07/10/2026 15:49 | 9 | 29.85 |
| 07/10/2026 15:49 | 91 | 29.85 |
| 07/10/2026 15:49 | 101 | 29.85 |
| 07/10/2026 15:49 | 91 | 29.85 |
| 07/10/2026 15:49 | 8 | 29.85 |
| 07/10/2026 15:49 | 100 | 29.85 |
| 07/10/2026 15:49 | 10 | 29.86 |
| 07/10/2026 15:49 | 60 | 29.86 |
| 07/10/2026 15:49 | 40 | 29.86 |
| 07/10/2026 15:49 | 11 | 29.86 |
| 07/10/2026 15:49 | 3 | 29.86 |
| 07/10/2026 15:49 | 43 | 29.86 |
| 07/10/2026 15:49 | 3 | 29.86 |
| 07/10/2026 15:48 | 99 | 29.85 |
| 07/10/2026 15:48 | 1 | 29.85 |
| 07/10/2026 15:47 | 46 | 29.86 |
| 07/10/2026 15:47 | 3 | 29.86 |
| 07/10/2026 15:47 | 100 | 29.86 |
| 07/10/2026 15:47 | 100 | 29.86 |
| 07/10/2026 15:47 | 15 | 29.86 |
| 07/10/2026 15:47 | 85 | 29.86 |
| 07/10/2026 15:47 | 15 | 29.86 |
| 07/10/2026 15:47 | 11 | 29.85 |
| 07/10/2026 15:47 | 7 | 29.84 |
| 07/10/2026 15:47 | 8 | 29.85 |
| 07/10/2026 15:47 | 12 | 29.85 |
| 07/10/2026 15:47 | 220 | 29.85 |
| 07/10/2026 15:47 | 140 | 29.85 |
| 07/10/2026 15:47 | 28 | 29.85 |
| 07/10/2026 15:47 | 100 | 29.85 |
| 07/10/2026 15:47 | 100 | 29.85 |
| 07/10/2026 15:47 | 100 | 29.85 |
| 07/10/2026 15:47 | 96 | 29.85 |
| 07/10/2026 15:47 | 4 | 29.85 |
| 07/10/2026 15:46 | 100 | 29.86 |
| 07/10/2026 15:46 | 100 | 29.86 |
| 07/10/2026 15:46 | 100 | 29.86 |
| 07/10/2026 15:46 | 100 | 29.86 |
| 07/10/2026 15:46 | 100 | 29.85 |
| 07/10/2026 15:46 | 100 | 29.85 |
| 07/10/2026 15:46 | 31 | 29.85 |
| 07/10/2026 15:46 | 8 | 29.85 |
| 07/10/2026 15:46 | 12 | 29.85 |
| 07/10/2026 15:46 | 100 | 29.85 |
| 07/10/2026 15:46 | 100 | 29.84 |
| 07/10/2026 15:46 | 8 | 29.84 |
| 07/10/2026 15:46 | 66 | 29.84 |
| 07/10/2026 15:45 | 11 | 29.84 |
| 07/10/2026 15:45 | 30 | 29.84 |
| 07/10/2026 15:45 | 23 | 29.84 |
| 07/10/2026 15:45 | 120 | 29.83 |
| 07/10/2026 15:45 | 200 | 29.83 |
| 07/10/2026 15:45 | 6 | 29.83 |
| 07/10/2026 15:45 | 100 | 29.83 |
| 07/10/2026 15:45 | 300 | 29.83 |
| 07/10/2026 15:45 | 100 | 29.83 |
| 07/10/2026 15:45 | 87 | 29.83 |
| 07/10/2026 15:45 | 66 | 29.84 |
| 07/10/2026 15:44 | 11 | 29.84 |
| 07/10/2026 15:44 | 8 | 29.84 |
| 07/10/2026 15:44 | 55 | 29.84 |
| 07/10/2026 15:44 | 45 | 29.84 |
| 07/10/2026 15:44 | 15 | 29.84 |
| 07/10/2026 15:44 | 1 | 29.84 |
| 07/10/2026 15:43 | 100 | 29.85 |
| 07/10/2026 15:43 | 100 | 29.85 |
| 07/10/2026 15:43 | 98 | 29.85 |
| 07/10/2026 15:43 | 1 | 29.85 |
| 07/10/2026 15:43 | 1 | 29.85 |
| 07/10/2026 15:43 | 23 | 29.86 |
| 07/10/2026 15:43 | 11 | 29.85 |
| 07/10/2026 15:43 | 34 | 29.85 |
| 07/10/2026 15:43 | 100 | 29.85 |
| 07/10/2026 15:43 | 10 | 29.85 |
| 07/10/2026 15:43 | 100 | 29.85 |
| 07/10/2026 15:43 | 48 | 29.84 |
| 07/10/2026 15:43 | 100 | 29.84 |
| 07/10/2026 15:42 | 1 | 29.84 |
| 07/10/2026 15:42 | 39 | 29.84 |
| 07/10/2026 15:42 | 44 | 29.84 |
| 07/10/2026 15:42 | 9 | 29.84 |
| 07/10/2026 15:42 | 11 | 29.84 |
| 07/10/2026 15:42 | 13 | 29.83 |
| 07/10/2026 15:42 | 21 | 29.84 |
| 07/10/2026 15:42 | 51 | 29.84 |
| 07/10/2026 15:42 | 33 | 29.84 |
| 07/10/2026 15:42 | 67 | 29.84 |
| 07/10/2026 15:42 | 100 | 29.84 |
| 07/10/2026 15:42 | 5 | 29.84 |
| 07/10/2026 15:42 | 67 | 29.84 |
| 07/10/2026 15:42 | 100 | 29.84 |
| 07/10/2026 15:42 | 100 | 29.84 |
| 07/10/2026 15:42 | 67 | 29.84 |
| 07/10/2026 15:42 | 85 | 29.84 |
| 07/10/2026 15:42 | 67 | 29.84 |
| 07/10/2026 15:42 | 100 | 29.84 |
| 07/10/2026 15:42 | 67 | 29.84 |
| 07/10/2026 15:42 | 33 | 29.84 |
| 07/10/2026 15:42 | 67 | 29.84 |
| 07/10/2026 15:42 | 20 | 29.84 |
| 07/10/2026 15:42 | 100 | 29.84 |
| 07/10/2026 15:42 | 10 | 29.835 |
| 07/10/2026 15:42 | 39 | 29.83 |
| 07/10/2026 15:42 | 41 | 29.83 |
| 07/10/2026 15:42 | 100 | 29.83 |
| 07/10/2026 15:41 | 10 | 29.82 |
| 07/10/2026 15:41 | 29 | 29.82 |
| 07/10/2026 15:41 | 69 | 29.82 |
| 07/10/2026 15:41 | 17 | 29.82 |
| 07/10/2026 15:41 | 6 | 29.82 |
| 07/10/2026 15:41 | 10 | 29.815 |
| 07/10/2026 15:41 | 17 | 29.82 |
| 07/10/2026 15:41 | 69 | 29.82 |
| 07/10/2026 15:41 | 8 | 29.82 |
| 07/10/2026 15:41 | 88 | 29.82 |
| 07/10/2026 15:41 | 12 | 29.82 |
| 07/10/2026 15:41 | 100 | 29.82 |
| 07/10/2026 15:41 | 69 | 29.82 |
| 07/10/2026 15:41 | 69 | 29.82 |
| 07/10/2026 15:41 | 100 | 29.82 |
| 07/10/2026 15:41 | 100 | 29.82 |
| 07/10/2026 15:41 | 98 | 29.82 |
| 07/10/2026 15:41 | 2 | 29.82 |
| 07/10/2026 15:41 | 100 | 29.82 |
| 07/10/2026 15:41 | 100 | 29.82 |
| 07/10/2026 15:41 | 69 | 29.82 |
| 07/10/2026 15:41 | 100 | 29.82 |
| 07/10/2026 15:41 | 100 | 29.82 |
| 07/10/2026 15:41 | 100 | 29.82 |
| 07/10/2026 15:41 | 100 | 29.82 |
| 07/10/2026 15:41 | 69 | 29.82 |
| 07/10/2026 15:41 | 69 | 29.82 |
| 07/10/2026 15:41 | 100 | 29.82 |
| 07/10/2026 15:41 | 100 | 29.82 |
| 07/10/2026 15:41 | 1 | 29.82 |
| 07/10/2026 15:41 | 69 | 29.82 |
| 07/10/2026 15:41 | 100 | 29.82 |
| 07/10/2026 15:41 | 21 | 29.82 |
| 07/10/2026 15:41 | 58 | 29.82 |
| 07/10/2026 15:41 | 5 | 29.82 |
| 07/10/2026 15:41 | 200 | 29.82 |
| 07/10/2026 15:41 | 23 | 29.82 |
| 07/10/2026 15:41 | 64 | 29.82 |
| 07/10/2026 15:41 | 1 | 29.82 |
| 07/10/2026 15:41 | 90 | 29.82 |
| 07/10/2026 15:41 | 72 | 29.82 |
| 07/10/2026 15:41 | 100 | 29.82 |
| 07/10/2026 15:41 | 71 | 29.82 |
| 07/10/2026 15:41 | 500 | 29.82 |
| 07/10/2026 15:41 | 100 | 29.82 |
| 07/10/2026 15:41 | 2 | 29.83 |
| 07/10/2026 15:41 | 4 | 29.83 |
| 07/10/2026 15:41 | 94 | 29.83 |
| 07/10/2026 15:41 | 100 | 29.83 |
| 07/10/2026 15:41 | 73 | 29.83 |
| 07/10/2026 15:41 | 100 | 29.83 |
| 07/10/2026 15:41 | 116 | 29.83 |
| 07/10/2026 15:41 | 1 | 29.83 |
| 07/10/2026 15:41 | 1 | 29.83 |
| 07/10/2026 15:41 | 1 | 29.83 |
| 07/10/2026 15:41 | 1 | 29.83 |
| 07/10/2026 15:41 | 1 | 29.83 |
| 07/10/2026 15:41 | 1 | 29.83 |
| 07/10/2026 15:41 | 1 | 29.83 |
| 07/10/2026 15:41 | 1 | 29.83 |
| 07/10/2026 15:41 | 1 | 29.83 |
| 07/10/2026 15:41 | 1 | 29.83 |
| 07/10/2026 15:41 | 100 | 29.84 |
| 07/10/2026 15:41 | 72 | 29.84 |
| 07/10/2026 15:41 | 48 | 29.84 |
| 07/10/2026 15:41 | 14 | 29.84 |
| 07/10/2026 15:41 | 38 | 29.84 |
| 07/10/2026 15:41 | 62 | 29.84 |
| 07/10/2026 15:41 | 100 | 29.84 |
| 07/10/2026 15:40 | 6 | 29.83 |
| 07/10/2026 15:40 | 1 | 29.83 |
| 07/10/2026 15:40 | 100 | 29.83 |
| 07/10/2026 15:40 | 99 | 29.83 |
| 07/10/2026 15:40 | 1 | 29.83 |
| 07/10/2026 15:40 | 100 | 29.84 |
| 07/10/2026 15:40 | 100 | 29.84 |
| 07/10/2026 15:40 | 200 | 29.84 |
| 07/10/2026 15:40 | 70 | 29.84 |
| 07/10/2026 15:40 | 1 | 29.84 |
| 07/10/2026 15:40 | 1 | 29.84 |
| 07/10/2026 15:40 | 1 | 29.84 |
| 07/10/2026 15:40 | 1 | 29.84 |
| 07/10/2026 15:40 | 1 | 29.84 |
| 07/10/2026 15:40 | 25 | 29.84 |
| 07/10/2026 15:40 | 40 | 29.85 |
| 07/10/2026 15:40 | 1 | 29.85 |
| 07/10/2026 15:40 | 100 | 29.85 |
| 07/10/2026 15:40 | 90 | 29.85 |
| 07/10/2026 15:40 | 1 | 29.85 |
| 07/10/2026 15:40 | 11 | 29.85 |
| 07/10/2026 15:40 | 100 | 29.85 |
| 07/10/2026 15:39 | 1 | 29.84 |
| 07/10/2026 15:39 | 100 | 29.84 |
| 07/10/2026 15:39 | 116 | 29.84 |
| 07/10/2026 15:39 | 1 | 29.84 |
| 07/10/2026 15:39 | 100 | 29.84 |
| 07/10/2026 15:39 | 1 | 29.84 |
| 07/10/2026 15:39 | 11 | 29.84 |
| 07/10/2026 15:39 | 11 | 29.84 |
| 07/10/2026 15:39 | 100 | 29.84 |
| 07/10/2026 15:39 | 1 | 29.83 |
| 07/10/2026 15:39 | 1 | 29.83 |
| 07/10/2026 15:39 | 1 | 29.83 |
| 07/10/2026 15:39 | 1 | 29.83 |
| 07/10/2026 15:39 | 144 | 29.83 |
| 07/10/2026 15:39 | 99 | 29.83 |
| 07/10/2026 15:39 | 1 | 29.83 |
| 07/10/2026 15:39 | 10 | 29.83 |
| 07/10/2026 15:39 | 14 | 29.83 |
| 07/10/2026 15:39 | 12 | 29.83 |
| 07/10/2026 15:39 | 100 | 29.83 |
| 07/10/2026 15:38 | 10 | 29.81 |
| 07/10/2026 15:38 | 5 | 29.81 |
| 07/10/2026 15:38 | 11 | 29.80 |
| 07/10/2026 15:38 | 201 | 29.80 |
| 07/10/2026 15:38 | 100 | 29.80 |
| 07/10/2026 15:38 | 100 | 29.79 |
| 07/10/2026 15:37 | 35 | 29.79 |
| 07/10/2026 15:37 | 52 | 29.78 |
| 07/10/2026 15:37 | 61 | 29.79 |
| 07/10/2026 15:37 | 66 | 29.79 |
| 07/10/2026 15:37 | 1 | 29.79 |
| 07/10/2026 15:37 | 67 | 29.80 |
| 07/10/2026 15:37 | 32 | 29.79 |
| 07/10/2026 15:37 | 20 | 29.80 |
| 07/10/2026 15:37 | 34 | 29.80 |
| 07/10/2026 15:37 | 66 | 29.80 |
| 07/10/2026 15:37 | 14 | 29.81 |
| 07/10/2026 15:37 | 3 | 29.81 |
| 07/10/2026 15:37 | 1 | 29.81 |
| 07/10/2026 15:37 | 1 | 29.81 |
| 07/10/2026 15:37 | 1 | 29.81 |
| 07/10/2026 15:37 | 1 | 29.81 |
| 07/10/2026 15:37 | 1 | 29.81 |
| 07/10/2026 15:37 | 1 | 29.81 |
| 07/10/2026 15:37 | 95 | 29.81 |
| 07/10/2026 15:37 | 1 | 29.81 |
| 07/10/2026 15:37 | 1 | 29.81 |
| 07/10/2026 15:37 | 3 | 29.81 |
| 07/10/2026 15:37 | 100 | 29.81 |
| 07/10/2026 15:36 | 100 | 29.80 |
| 07/10/2026 15:36 | 100 | 29.80 |
| 07/10/2026 15:36 | 11 | 29.80 |
| 07/10/2026 15:36 | 100 | 29.80 |
| 07/10/2026 15:36 | 100 | 29.79 |
| 07/10/2026 15:36 | 62 | 29.79 |
| 07/10/2026 15:36 | 38 | 29.79 |
| 07/10/2026 15:36 | 18 | 29.78 |
| 07/10/2026 15:36 | 100 | 29.78 |
| 07/10/2026 15:36 | 100 | 29.78 |
| 07/10/2026 15:36 | 15 | 29.77 |
| 07/10/2026 15:36 | 29 | 29.77 |
| 07/10/2026 15:36 | 21 | 29.77 |
| 07/10/2026 15:36 | 39 | 29.77 |
| 07/10/2026 15:36 | 33 | 29.77 |
| 07/10/2026 15:36 | 55 | 29.77 |
| 07/10/2026 15:36 | 16 | 29.77 |
| 07/10/2026 15:36 | 100 | 29.77 |
| 07/10/2026 15:36 | 39 | 29.77 |
| 07/10/2026 15:36 | 118 | 29.76 |
| 07/10/2026 15:35 | 1 | 29.76 |
| 07/10/2026 15:35 | 43 | 29.77 |
| 07/10/2026 15:35 | 57 | 29.77 |
| 07/10/2026 15:35 | 25 | 29.77 |
| 07/10/2026 15:35 | 1 | 29.79 |
| 07/10/2026 15:35 | 1 | 29.79 |
| 07/10/2026 15:35 | 2 | 29.79 |
| 07/10/2026 15:35 | 100 | 29.79 |
| 07/10/2026 15:35 | 12 | 29.79 |
| 07/10/2026 15:35 | 85 | 29.79 |
| 07/10/2026 15:35 | 18 | 29.79 |
| 07/10/2026 15:35 | 2 | 29.78 |
| 07/10/2026 15:35 | 29 | 29.78 |
| 07/10/2026 15:35 | 100 | 29.77 |
| 07/10/2026 15:35 | 60 | 29.78 |
| 07/10/2026 15:35 | 1 | 29.79 |
| 07/10/2026 15:35 | 33 | 29.80 |
| 07/10/2026 15:35 | 40 | 29.80 |
| 07/10/2026 15:35 | 20 | 29.80 |
| 07/10/2026 15:35 | 100 | 29.80 |
| 07/10/2026 15:35 | 60 | 29.815 |
| 07/10/2026 15:35 | 60 | 29.815 |
| 07/10/2026 15:35 | 100 | 29.82 |
| 07/10/2026 15:35 | 200 | 29.82 |
| 07/10/2026 15:35 | 100 | 29.81 |
| 07/10/2026 15:35 | 200 | 29.82 |
| 07/10/2026 15:35 | 37 | 29.81 |
| 07/10/2026 15:35 | 63 | 29.81 |
| 07/10/2026 15:35 | 100 | 29.81 |
| 07/10/2026 15:35 | 200 | 29.81 |
| 07/10/2026 15:35 | 100 | 29.81 |
| 07/10/2026 15:35 | 100 | 29.84 |
| 07/10/2026 15:35 | 131 | 29.85 |
| 07/10/2026 15:35 | 39 | 29.85 |
| 07/10/2026 15:35 | 61 | 29.85 |
| 07/10/2026 15:35 | 75 | 29.85 |
| 07/10/2026 15:35 | 124 | 29.85 |
| 07/10/2026 15:35 | 43 | 29.85 |
| 07/10/2026 15:35 | 100 | 29.85 |
| 07/10/2026 15:33 | 100 | 29.86 |
| 07/10/2026 15:32 | 100 | 29.87 |
| 07/10/2026 15:30 | 31 | 29.75 |
| 07/10/2026 15:30 | 1 | 29.75 |
| 07/10/2026 15:30 | 3 | 29.80 |
| 07/10/2026 15:30 | 9397 | 29.74 |