Caesr Entmt Rg
CZR
USD
STOCK MARKET:
NMS
Open
 
...
Large gap with delayed quotes
Last quote
04/27/2026 - 19:34:41
Bid
04/27/2026 - 19:36:44
Bid
Volume 		Ask
04/27/2026 - 19:36:44
Ask
Volume
28.305
+0.185 ( +0.66% )
28.29
200
28.32
300
More information
Analysis by TheScreener
24.04.2026
Evaluation Neutral  
Interest Weak  
Sensibility Middle  

History data

Date Local exchange time Volume Price
04/27/2026 13:34 4 28.3109
04/27/2026 13:34 2 28.315
04/27/2026 13:34 90 28.315
04/27/2026 13:34 100 28.315
04/27/2026 13:34 1 28.3085
04/27/2026 13:34 1 28.3106
04/27/2026 13:34 100 28.315
04/27/2026 13:34 100 28.315
04/27/2026 13:34 3 28.32
04/27/2026 13:34 16 28.32
04/27/2026 13:34 81 28.32
04/27/2026 13:34 1 28.3103
04/27/2026 13:34 3 28.3103
04/27/2026 13:34 3 28.3103
04/27/2026 13:34 4 28.3103
04/27/2026 13:34 1 28.3101
04/27/2026 13:34 8 28.31
04/27/2026 13:34 6 28.3103
04/27/2026 13:34 10 28.31
04/27/2026 13:34 17 28.31
04/27/2026 13:34 2 28.315
04/27/2026 13:34 34 28.3067
04/27/2026 13:34 3 28.3067
04/27/2026 13:34 5 28.31
04/27/2026 13:34 1 28.31
04/27/2026 13:34 58 28.315
04/27/2026 13:34 50 28.315
04/27/2026 13:34 58 28.315
04/27/2026 13:34 3 28.315
04/27/2026 13:34 3 28.315
04/27/2026 13:34 2 28.315
04/27/2026 13:33 1 28.3098
04/27/2026 13:33 1 28.3098
04/27/2026 13:33 2 28.31
04/27/2026 13:33 19 28.32
04/27/2026 13:33 1 28.32
04/27/2026 13:33 100 28.31
04/27/2026 13:33 2250 28.31
04/27/2026 13:33 100 28.31
04/27/2026 13:33 100 28.31
04/27/2026 13:33 3 28.3089
04/27/2026 13:33 12 28.3095
04/27/2026 13:33 2 28.3095
04/27/2026 13:33 1 28.3093
04/27/2026 13:33 3 28.3084
04/27/2026 13:33 100 28.31
04/27/2026 13:33 70 28.2985
04/27/2026 13:33 1 28.3083
04/27/2026 13:33 20 28.2985
04/27/2026 13:33 5 28.31
04/27/2026 13:33 28 28.2959
04/27/2026 13:33 15 28.2983
04/27/2026 13:33 100 28.31
04/27/2026 13:33 3 28.3077
04/27/2026 13:32 100 28.31
04/27/2026 13:32 27 28.31
04/27/2026 13:32 13 28.3073
04/27/2026 13:32 1 28.3073
04/27/2026 13:32 4 28.3097
04/27/2026 13:32 3 28.3073
04/27/2026 13:32 8 28.3073
04/27/2026 13:32 1 28.3072
04/27/2026 13:32 2 28.3072
04/27/2026 13:32 5 28.3072
04/27/2026 13:32 1 28.2947
04/27/2026 13:32 3 28.3085
04/27/2026 13:32 1 28.3067
04/27/2026 13:32 1 28.3061
04/27/2026 13:32 100 28.31
04/27/2026 13:32 100 28.31
04/27/2026 13:32 92 28.31
04/27/2026 13:32 27 28.31
04/27/2026 13:32 70 28.31
04/27/2026 13:32 4 28.31
04/27/2026 13:32 4 28.31
04/27/2026 13:32 100 28.31
04/27/2026 13:32 446 28.31
04/27/2026 13:32 3 28.31
04/27/2026 13:32 110 28.31
04/27/2026 13:32 1 28.31
04/27/2026 13:32 100 28.31
04/27/2026 13:32 100 28.31
04/27/2026 13:32 11 28.31
04/27/2026 13:32 100 28.31
04/27/2026 13:32 5 28.31
04/27/2026 13:32 7 28.31
04/27/2026 13:32 61 28.31
04/27/2026 13:32 3 28.305
04/27/2026 13:32 1 28.31
04/27/2026 13:32 44 28.31
04/27/2026 13:32 99 28.31
04/27/2026 13:32 38 28.31
04/27/2026 13:32 1 28.31
04/27/2026 13:32 121 28.31
04/27/2026 13:32 18 28.31
04/27/2026 13:32 9 28.31
04/27/2026 13:32 1 28.31
04/27/2026 13:32 28 28.3004
04/27/2026 13:32 30 28.31
04/27/2026 13:32 1 28.2972
04/27/2026 13:32 1 28.3012
04/27/2026 13:32 2 28.3012
04/27/2026 13:32 4 28.3012
04/27/2026 13:32 9 28.3012
04/27/2026 13:32 12 28.3012
04/27/2026 13:32 8 28.3099
04/27/2026 13:32 2 28.292
04/27/2026 13:31 1 28.301
04/27/2026 13:31 100 28.31
04/27/2026 13:31 1 28.2915
04/27/2026 13:31 1 28.31
04/27/2026 13:31 1 28.2915
04/27/2026 13:31 38 28.2942
04/27/2026 13:31 100 28.29
04/27/2026 13:31 100 28.2943
04/27/2026 13:31 4 28.2916
04/27/2026 13:31 3 28.3009
04/27/2026 13:31 30 28.30
04/27/2026 13:31 19 28.30
04/27/2026 13:31 63 28.31
04/27/2026 13:31 2 28.31
04/27/2026 13:31 10 28.31
04/27/2026 13:31 25 28.31
04/27/2026 13:31 2 28.2909
04/27/2026 13:31 3 28.2885
04/27/2026 13:31 1 28.2909
04/27/2026 13:31 100 28.30
04/27/2026 13:31 4 28.2993
04/27/2026 13:31 13 28.30
04/27/2026 13:31 100 28.30
04/27/2026 13:31 1 28.30
04/27/2026 13:31 2 28.30
04/27/2026 13:31 0 28.30
04/27/2026 13:30 5 28.2914
04/27/2026 13:30 2 28.2914
04/27/2026 13:30 38 28.30
04/27/2026 13:30 38 28.30
04/27/2026 13:30 4 28.2953
04/27/2026 13:30 100 28.2953
04/27/2026 13:30 1 28.30
04/27/2026 13:30 2 28.2915
04/27/2026 13:30 1 28.2915
04/27/2026 13:30 210 28.30
04/27/2026 13:30 16 28.30
04/27/2026 13:30 16 28.30
04/27/2026 13:30 5 28.30
04/27/2026 13:30 33 28.30
04/27/2026 13:30 29 28.30
04/27/2026 13:30 38 28.30
04/27/2026 13:30 49 28.30
04/27/2026 13:30 10 28.30
04/27/2026 13:30 32 28.30
04/27/2026 13:30 2 28.30
04/27/2026 13:30 20 28.30
04/27/2026 13:30 10 28.30
04/27/2026 13:30 20 28.2872
04/27/2026 13:30 3 28.2901
04/27/2026 13:30 3 28.288
04/27/2026 13:30 31 28.2902
04/27/2026 13:30 13 28.30
04/27/2026 13:30 1 28.2902
04/27/2026 13:30 5 28.288
04/27/2026 13:30 5 28.295
04/27/2026 13:30 100 28.2949
04/27/2026 13:30 18 28.29
04/27/2026 13:30 18 28.29
04/27/2026 13:30 10 28.29
04/27/2026 13:30 70 28.29
04/27/2026 13:30 100 28.29
04/27/2026 13:30 100 28.29
04/27/2026 13:30 1 28.29
04/27/2026 13:30 20 28.29
04/27/2026 13:30 20 28.29
04/27/2026 13:30 11 28.29
04/27/2026 13:30 9 28.29
04/27/2026 13:30 36 28.285
04/27/2026 13:30 1 28.2902
04/27/2026 13:30 2 28.2902
04/27/2026 13:30 2 28.291
04/27/2026 13:30 13 28.28
04/27/2026 13:30 40 28.285
04/27/2026 13:30 49 28.28
04/27/2026 13:30 40 28.285
04/27/2026 13:30 40 28.285
04/27/2026 13:30 100 28.28
04/27/2026 13:30 100 28.28
04/27/2026 13:30 110 28.285
04/27/2026 13:30 10 28.285
04/27/2026 13:30 100 28.285
04/27/2026 13:30 100 28.285
04/27/2026 13:30 90 28.285
04/27/2026 13:30 10 28.285
04/27/2026 13:30 100 28.285
04/27/2026 13:30 100 28.285
04/27/2026 13:30 5 28.29
04/27/2026 13:30 90 28.29
04/27/2026 13:30 100 28.29
04/27/2026 13:30 30 28.29
04/27/2026 13:30 24 28.29
04/27/2026 13:30 8 28.29
04/27/2026 13:30 100 28.29
04/27/2026 13:30 24 28.29
04/27/2026 13:30 8 28.29
04/27/2026 13:30 100 28.29
04/27/2026 13:30 100 28.29
04/27/2026 13:30 76 28.29
04/27/2026 13:30 24 28.29
04/27/2026 13:30 6 28.29
04/27/2026 13:30 87 28.295
04/27/2026 13:30 100 28.295
04/27/2026 13:29 3 28.2965
04/27/2026 13:29 100 28.295
04/27/2026 13:29 1 28.2876