Caesr Entmt Rg
CZR
USD
STOCK MARKET:
NMS
Open
 
...
Large gap with delayed quotes
Last quote
10/17/2025 - 17:50:27
Bid
10/17/2025 - 17:50:38
Bid
Volume 		Ask
10/17/2025 - 17:50:38
Ask
Volume
21.735
+0.005 ( +0.02% )
21.73
900
21.74
300
More information
Analysis by TheScreener
14.10.2025
Evaluation Slightly negative  
Interest Weak  
Sensibility High  

History data

Date Local exchange time Volume Price
10/17/2025 11:50 100 21.755
10/17/2025 11:50 26 21.76
10/17/2025 11:50 4 21.76
10/17/2025 11:50 5 21.7221
10/17/2025 11:50 49 21.76
10/17/2025 11:50 23 21.76
10/17/2025 11:50 28 21.76
10/17/2025 11:50 10 21.76
10/17/2025 11:50 62 21.76
10/17/2025 11:50 210 21.76
10/17/2025 11:50 26 21.76
10/17/2025 11:50 20 21.76
10/17/2025 11:50 110 21.76
10/17/2025 11:50 100 21.76
10/17/2025 11:50 71 21.76
10/17/2025 11:50 29 21.76
10/17/2025 11:50 41 21.76
10/17/2025 11:50 62 21.76
10/17/2025 11:50 100 21.76
10/17/2025 11:50 100 21.76
10/17/2025 11:50 33 21.76
10/17/2025 11:50 100 21.76
10/17/2025 11:50 100 21.76
10/17/2025 11:50 44 21.76
10/17/2025 11:50 10 21.76
10/17/2025 11:50 5 21.76
10/17/2025 11:50 56 21.76
10/17/2025 11:50 44 21.76
10/17/2025 11:50 42 21.76
10/17/2025 11:50 5 21.76
10/17/2025 11:50 58 21.76
10/17/2025 11:50 100 21.76
10/17/2025 11:50 5 21.76
10/17/2025 11:50 195 21.76
10/17/2025 11:50 1 21.76
10/17/2025 11:50 4 21.76
10/17/2025 11:50 80 21.765
10/17/2025 11:50 110 21.765
10/17/2025 11:50 84 21.765
10/17/2025 11:50 4 21.7654
10/17/2025 11:50 110 21.765
10/17/2025 11:50 100 21.77
10/17/2025 11:50 500 21.77
10/17/2025 11:50 500 21.775
10/17/2025 11:50 1 21.77
10/17/2025 11:50 3 21.77
10/17/2025 11:50 49 21.7155
10/17/2025 11:50 83 21.7155
10/17/2025 11:50 100 21.775
10/17/2025 11:50 20 21.775
10/17/2025 11:50 84 21.775
10/17/2025 11:50 195 21.77
10/17/2025 11:50 8 21.77
10/17/2025 11:50 110 21.77
10/17/2025 11:50 100 21.77
10/17/2025 11:50 100 21.77
10/17/2025 11:50 100 21.77
10/17/2025 11:50 230 21.77
10/17/2025 11:50 88 21.77
10/17/2025 11:50 100 21.77
10/17/2025 11:50 100 21.77
10/17/2025 11:50 129 21.77
10/17/2025 11:50 1 21.765
10/17/2025 11:50 6 21.765
10/17/2025 11:50 5 21.765
10/17/2025 11:50 100 21.7182
10/17/2025 11:50 124 21.7182
10/17/2025 11:50 1 21.765
10/17/2025 11:50 15 21.76
10/17/2025 11:49 120 21.765
10/17/2025 11:49 220 21.765
10/17/2025 11:49 100 21.76
10/17/2025 11:49 20 21.76
10/17/2025 11:49 5 21.755
10/17/2025 11:49 100 21.76
10/17/2025 11:49 46 21.76
10/17/2025 11:49 100 21.76
10/17/2025 11:49 2 21.76
10/17/2025 11:49 100 21.76
10/17/2025 11:49 20 21.76
10/17/2025 11:49 24 21.76
10/17/2025 11:49 51 21.76
10/17/2025 11:49 69 21.76
10/17/2025 11:49 200 21.76
10/17/2025 11:49 100 21.76
10/17/2025 11:49 100 21.76
10/17/2025 11:49 44 21.76
10/17/2025 11:49 100 21.76
10/17/2025 11:49 100 21.76
10/17/2025 11:49 100 21.76
10/17/2025 11:49 100 21.76
10/17/2025 11:49 2 21.76
10/17/2025 11:49 100 21.76
10/17/2025 11:49 11 21.76
10/17/2025 11:49 400 21.76
10/17/2025 11:49 200 21.76
10/17/2025 11:49 1 21.76
10/17/2025 11:49 11 21.76
10/17/2025 11:49 2 21.76
10/17/2025 11:49 100 21.76
10/17/2025 11:49 4 21.755
10/17/2025 11:49 24 21.75
10/17/2025 11:49 2 21.755
10/17/2025 11:49 90 21.755
10/17/2025 11:49 1 21.754
10/17/2025 11:49 732 21.755
10/17/2025 11:49 653 21.755
10/17/2025 11:49 49 21.75
10/17/2025 11:49 34 21.7103
10/17/2025 11:49 25 21.755
10/17/2025 11:49 100 21.7102
10/17/2025 11:49 100 21.755
10/17/2025 11:49 22 21.76
10/17/2025 11:49 30 21.76
10/17/2025 11:49 100 21.76
10/17/2025 11:49 100 21.755
10/17/2025 11:49 30 21.76
10/17/2025 11:49 125 21.76
10/17/2025 11:49 75 21.76
10/17/2025 11:49 44 21.76
10/17/2025 11:49 100 21.76
10/17/2025 11:49 100 21.76
10/17/2025 11:49 100 21.76
10/17/2025 11:49 600 21.76
10/17/2025 11:49 100 21.76
10/17/2025 11:49 200 21.76
10/17/2025 11:49 5 21.76
10/17/2025 11:49 2 21.76
10/17/2025 11:49 62 21.76
10/17/2025 11:49 100 21.76
10/17/2025 11:49 12 21.76
10/17/2025 11:49 47 21.765
10/17/2025 11:49 63 21.765
10/17/2025 11:49 11 21.76
10/17/2025 11:49 19 21.77
10/17/2025 11:49 100 21.765
10/17/2025 11:49 150 21.76
10/17/2025 11:49 25 21.76
10/17/2025 11:49 100 21.76
10/17/2025 11:49 47 21.76
10/17/2025 11:49 63 21.76
10/17/2025 11:49 63 21.76
10/17/2025 11:49 63 21.76
10/17/2025 11:49 30 21.76
10/17/2025 11:49 85 21.76
10/17/2025 11:49 125 21.76
10/17/2025 11:49 55 21.76
10/17/2025 11:49 125 21.76
10/17/2025 11:49 70 21.76
10/17/2025 11:49 60 21.76
10/17/2025 11:49 150 21.76
10/17/2025 11:49 210 21.76
10/17/2025 11:49 1000 21.76
10/17/2025 11:49 149 21.76
10/17/2025 11:49 5 21.76
10/17/2025 11:49 1 21.76
10/17/2025 11:49 4 21.755
10/17/2025 11:49 100 21.7016
10/17/2025 11:49 100 21.75
10/17/2025 11:49 100 21.75
10/17/2025 11:49 1 21.75
10/17/2025 11:49 1 21.75
10/17/2025 11:49 2 21.75
10/17/2025 11:49 2 21.75
10/17/2025 11:49 2 21.75
10/17/2025 11:49 6 21.74
10/17/2025 11:49 100 21.74
10/17/2025 11:49 100 21.74
10/17/2025 11:49 100 21.74
10/17/2025 11:49 80 21.74
10/17/2025 11:49 100 21.74
10/17/2025 11:49 100 21.74
10/17/2025 11:49 38 21.74
10/17/2025 11:49 62 21.74
10/17/2025 11:49 30 21.74
10/17/2025 11:49 5 21.735
10/17/2025 11:49 2 21.73
10/17/2025 11:49 6 21.73
10/17/2025 11:49 100 21.73
10/17/2025 11:49 1 21.73
10/17/2025 11:49 110 21.73
10/17/2025 11:49 100 21.72
10/17/2025 11:49 100 21.725
10/17/2025 11:49 72 21.725
10/17/2025 11:49 237 21.715
10/17/2025 11:49 47 21.72
10/17/2025 11:49 47 21.715
10/17/2025 11:49 47 21.715
10/17/2025 11:49 63 21.715
10/17/2025 11:49 63 21.715
10/17/2025 11:49 110 21.72
10/17/2025 11:49 100 21.72
10/17/2025 11:49 22 21.715
10/17/2025 11:49 30 21.715
10/17/2025 11:49 10 21.72
10/17/2025 11:49 90 21.72
10/17/2025 11:49 110 21.715
10/17/2025 11:49 20 21.72
10/17/2025 11:49 100 21.72
10/17/2025 11:49 110 21.715
10/17/2025 11:49 100 21.72
10/17/2025 11:49 33 21.72
10/17/2025 11:49 30 21.72
10/17/2025 11:49 100 21.72
10/17/2025 11:49 4 21.72
10/17/2025 11:49 85 21.715
10/17/2025 11:49 33 21.715
10/17/2025 11:49 25 21.715
10/17/2025 11:49 100 21.715
10/17/2025 11:49 15 21.715
10/17/2025 11:49 110 21.715
10/17/2025 11:49 30 21.72
10/17/2025 11:49 10 21.72
10/17/2025 11:49 90 21.72
10/17/2025 11:49 60 21.72
10/17/2025 11:49 48 21.72
10/17/2025 11:49 2 21.72
10/17/2025 11:49 110 21.715
10/17/2025 11:49 100 21.715
10/17/2025 11:49 480 21.715
10/17/2025 11:49 520 21.715
10/17/2025 11:48 100 21.71
10/17/2025 11:48 17 21.71
10/17/2025 11:48 183 21.71
10/17/2025 11:48 17 21.71
10/17/2025 11:48 40 21.6954
10/17/2025 11:48 3 21.71
10/17/2025 11:48 100 21.71
10/17/2025 11:48 100 21.71
10/17/2025 11:48 100 21.71
10/17/2025 11:48 100 21.71
10/17/2025 11:48 68 21.71
10/17/2025 11:48 9 21.71
10/17/2025 11:48 100 21.71
10/17/2025 11:48 5 21.71
10/17/2025 11:48 400 21.71
10/17/2025 11:48 400 21.71
10/17/2025 11:48 3 21.71
10/17/2025 11:48 3 21.71
10/17/2025 11:48 55 21.71
10/17/2025 11:48 100 21.71
10/17/2025 11:48 500 21.71
10/17/2025 11:48 99 21.71
10/17/2025 11:48 101 21.71
10/17/2025 11:48 100 21.705
10/17/2025 11:48 200 21.7044
10/17/2025 11:48 5 21.705
10/17/2025 11:48 5 21.705
10/17/2025 11:48 7 21.71
10/17/2025 11:48 63 21.705
10/17/2025 11:48 36 21.705
10/17/2025 11:48 27 21.705
10/17/2025 11:48 63 21.705
10/17/2025 11:48 10 21.705
10/17/2025 11:48 10 21.705
10/17/2025 11:48 100 21.705
10/17/2025 11:48 100 21.705
10/17/2025 11:48 110 21.705
10/17/2025 11:48 110 21.705
10/17/2025 11:48 110 21.705
10/17/2025 11:48 110 21.705
10/17/2025 11:48 34 21.705
10/17/2025 11:48 20 21.705
10/17/2025 11:48 13 21.705
10/17/2025 11:48 17 21.705
10/17/2025 11:48 83 21.705
10/17/2025 11:48 110 21.705
10/17/2025 11:48 4 21.6951
10/17/2025 11:48 3 21.694
10/17/2025 11:48 3 21.6984
10/17/2025 11:48 4 21.6948
10/17/2025 11:48 1 21.6911
10/17/2025 11:48 110 21.705
10/17/2025 11:48 110 21.705
10/17/2025 11:48 110 21.705
10/17/2025 11:48 110 21.705
10/17/2025 11:48 110 21.705
10/17/2025 11:48 110 21.705
10/17/2025 11:48 3 21.70
10/17/2025 11:48 42 21.70
10/17/2025 11:48 2 21.70
10/17/2025 11:48 100 21.70
10/17/2025 11:48 100 21.70
10/17/2025 11:48 47 21.70
10/17/2025 11:48 53 21.70
10/17/2025 11:48 28 21.70
10/17/2025 11:48 19 21.70
10/17/2025 11:48 155 21.695
10/17/2025 11:48 2 21.695
10/17/2025 11:48 2 21.695
10/17/2025 11:48 10 21.695
10/17/2025 11:48 110 21.695
10/17/2025 11:48 19 21.70
10/17/2025 11:48 2 21.70
10/17/2025 11:48 25 21.70
10/17/2025 11:48 17 21.70
10/17/2025 11:48 100 21.70
10/17/2025 11:48 3 21.70
10/17/2025 11:48 1 21.70
10/17/2025 11:48 100 21.70
10/17/2025 11:48 30 21.70
10/17/2025 11:48 100 21.70
10/17/2025 11:48 100 21.70
10/17/2025 11:48 30 21.70
10/17/2025 11:48 100 21.70
10/17/2025 11:48 100 21.70
10/17/2025 11:48 100 21.70
10/17/2025 11:48 100 21.70
10/17/2025 11:48 30 21.70
10/17/2025 11:48 11 21.70
10/17/2025 11:48 46 21.70
10/17/2025 11:48 100 21.70
10/17/2025 11:48 30 21.70
10/17/2025 11:48 72 21.70
10/17/2025 11:48 100 21.70
10/17/2025 11:48 100 21.70
10/17/2025 11:48 50 21.70
10/17/2025 11:48 28 21.70
10/17/2025 11:48 34 21.70
10/17/2025 11:48 66 21.70
10/17/2025 11:48 50 21.70
10/17/2025 11:48 65 21.70
10/17/2025 11:48 5 21.70
10/17/2025 11:48 5 21.70
10/17/2025 11:48 21 21.6949
10/17/2025 11:48 100 21.695
10/17/2025 11:48 19 21.695
10/17/2025 11:48 1 21.70
10/17/2025 11:48 1 21.70
10/17/2025 11:48 1 21.70
10/17/2025 11:48 59 21.70
10/17/2025 11:48 100 21.70
10/17/2025 11:48 41 21.70
10/17/2025 11:48 59 21.70
10/17/2025 11:48 3 21.70
10/17/2025 11:48 38 21.70
10/17/2025 11:48 100 21.70
10/17/2025 11:48 100 21.70
10/17/2025 11:48 100 21.70
10/17/2025 11:48 2 21.70
10/17/2025 11:48 6 21.70
10/17/2025 11:48 2 21.70
10/17/2025 11:48 2 21.70
10/17/2025 11:48 45 21.70
10/17/2025 11:48 100 21.70
10/17/2025 11:48 9 21.70
10/17/2025 11:48 6 21.70
10/17/2025 11:48 2 21.70
10/17/2025 11:48 24 21.70
10/17/2025 11:48 100 21.70
10/17/2025 11:48 21 21.70
10/17/2025 11:48 88 21.70
10/17/2025 11:48 12 21.70
10/17/2025 11:48 1 21.70
10/17/2025 11:48 100 21.70
10/17/2025 11:48 110 21.695
10/17/2025 11:48 110 21.695
10/17/2025 11:48 110 21.695
10/17/2025 11:48 30 21.6941
10/17/2025 11:48 5 21.6943
10/17/2025 11:48 110 21.695
10/17/2025 11:48 100 21.6979
10/17/2025 11:48 38 21.695
10/17/2025 11:48 6 21.695
10/17/2025 11:48 68 21.695
10/17/2025 11:48 89 21.69
10/17/2025 11:48 5 21.69
10/17/2025 11:48 1 21.69
10/17/2025 11:48 3 21.69
10/17/2025 11:48 95 21.69
10/17/2025 11:48 100 21.69
10/17/2025 11:48 100 21.69
10/17/2025 11:48 5 21.69
10/17/2025 11:48 75 21.69
10/17/2025 11:48 100 21.69
10/17/2025 11:48 110 21.685
10/17/2025 11:48 4 21.685
10/17/2025 11:48 2 21.685
10/17/2025 11:47 30 21.6914
10/17/2025 11:47 1 21.684
10/17/2025 11:47 5 21.6938
10/17/2025 11:47 30 21.68
10/17/2025 11:47 9 21.68
10/17/2025 11:47 47 21.68
10/17/2025 11:47 3 21.68
10/17/2025 11:47 63 21.68
10/17/2025 11:47 65 21.68
10/17/2025 11:47 24 21.68
10/17/2025 11:47 30 21.68
10/17/2025 11:47 100 21.68
10/17/2025 11:47 100 21.68
10/17/2025 11:47 199 21.68
10/17/2025 11:47 183 21.68
10/17/2025 11:47 100 21.68
10/17/2025 11:47 17 21.68
10/17/2025 11:47 1 21.68
10/17/2025 11:47 100 21.68
10/17/2025 11:47 125 21.675
10/17/2025 11:47 100 21.68
10/17/2025 11:47 5 21.68
10/17/2025 11:47 100 21.68
10/17/2025 11:47 15 21.68
10/17/2025 11:47 95 21.68
10/17/2025 11:47 100 21.675
10/17/2025 11:47 3 21.68
10/17/2025 11:47 5 21.685
10/17/2025 11:47 50 21.68
10/17/2025 11:47 15 21.68
10/17/2025 11:47 8 21.68
10/17/2025 11:47 18 21.68
10/17/2025 11:47 100 21.68
10/17/2025 11:47 60 21.68
10/17/2025 11:47 15 21.68
10/17/2025 11:47 100 21.68
10/17/2025 11:47 447 21.6807
10/17/2025 11:47 6 21.685
10/17/2025 11:47 5 21.685
10/17/2025 11:47 100 21.6968
10/17/2025 11:47 1 21.6883
10/17/2025 11:47 2 21.6883
10/17/2025 11:47 1 21.685
10/17/2025 11:47 100 21.6961
10/17/2025 11:47 100 21.68
10/17/2025 11:47 5 21.68
10/17/2025 11:47 95 21.68
10/17/2025 11:47 100 21.68
10/17/2025 11:47 5 21.68
10/17/2025 11:47 400 21.68
10/17/2025 11:47 100 21.68
10/17/2025 11:47 100 21.68
10/17/2025 11:47 5 21.68
10/17/2025 11:47 3 21.68
10/17/2025 11:47 12 21.68
10/17/2025 11:47 1 21.68
10/17/2025 11:47 100 21.68
10/17/2025 11:47 10 21.68
10/17/2025 11:47 90 21.68
10/17/2025 11:47 15 21.68
10/17/2025 11:47 10 21.6964
10/17/2025 11:47 3 21.6851
10/17/2025 11:47 6 21.68
10/17/2025 11:47 3 21.68
10/17/2025 11:47 7 21.68
10/17/2025 11:47 10 21.68
10/17/2025 11:47 5 21.68
10/17/2025 11:47 11 21.68
10/17/2025 11:47 16 21.68
10/17/2025 11:47 67 21.68
10/17/2025 11:47 187 21.68
10/17/2025 11:47 3 21.68
10/17/2025 11:47 5 21.68
10/17/2025 11:47 3 21.68
10/17/2025 11:47 39 21.68
10/17/2025 11:47 8 21.68
10/17/2025 11:47 13 21.68
10/17/2025 11:47 100 21.68
10/17/2025 11:47 6 21.68
10/17/2025 11:47 100 21.68
10/17/2025 11:47 5 21.685
10/17/2025 11:47 14 21.68
10/17/2025 11:47 5 21.68
10/17/2025 11:47 46 21.68
10/17/2025 11:47 4 21.685
10/17/2025 11:47 100 21.69
10/17/2025 11:47 100 21.69
10/17/2025 11:47 100 21.69
10/17/2025 11:47 19 21.69
10/17/2025 11:47 100 21.69
10/17/2025 11:47 100 21.69
10/17/2025 11:47 89 21.69
10/17/2025 11:47 11 21.69
10/17/2025 11:47 100 21.69
10/17/2025 11:47 10 21.69
10/17/2025 11:47 7 21.69
10/17/2025 11:47 100 21.69
10/17/2025 11:47 1 21.69
10/17/2025 11:47 1 21.6989
10/17/2025 11:47 136 21.68
10/17/2025 11:47 4 21.68
10/17/2025 11:47 2 21.685
10/17/2025 11:47 4 21.685
10/17/2025 11:47 3 21.685
10/17/2025 11:47 1 21.698
10/17/2025 11:47 2 21.6993
10/17/2025 11:47 2 21.6993
10/17/2025 11:47 5 21.685
10/17/2025 11:47 8 21.69
10/17/2025 11:47 2 21.69
10/17/2025 11:47 6 21.69
10/17/2025 11:47 3 21.69
10/17/2025 11:47 10 21.69
10/17/2025 11:47 1 21.69
10/17/2025 11:47 34 21.69
10/17/2025 11:47 9 21.69
10/17/2025 11:47 100 21.69
10/17/2025 11:47 100 21.69
10/17/2025 11:47 35 21.695
10/17/2025 11:47 6 21.695
10/17/2025 11:47 3 21.69
10/17/2025 11:46 100 21.6973
10/17/2025 11:46 100 21.7004
10/17/2025 11:46 100 21.695
10/17/2025 11:46 100 21.695
10/17/2025 11:46 100 21.695
10/17/2025 11:46 300 21.70
10/17/2025 11:46 2 21.70
10/17/2025 11:46 100 21.70
10/17/2025 11:46 100 21.70
10/17/2025 11:46 50 21.70
10/17/2025 11:46 23 21.70
10/17/2025 11:46 13 21.70
10/17/2025 11:46 48 21.70
10/17/2025 11:46 1 21.7075
10/17/2025 11:46 1 21.705
10/17/2025 11:46 63 21.705
10/17/2025 11:46 1 21.704
10/17/2025 11:46 1 21.705
10/17/2025 11:46 1 21.7054
10/17/2025 11:46 100 21.70
10/17/2025 11:46 100 21.70
10/17/2025 11:46 3 21.70
10/17/2025 11:46 200 21.7003
10/17/2025 11:46 47 21.6989
10/17/2025 11:46 26 21.70
10/17/2025 11:46 5 21.70
10/17/2025 11:46 100 21.6999
10/17/2025 11:46 2 21.70
10/17/2025 11:46 2 21.70
10/17/2025 11:46 100 21.70
10/17/2025 11:46 6 21.705
10/17/2025 11:46 1 21.7019
10/17/2025 11:46 1 21.705
10/17/2025 11:46 7 21.7019
10/17/2025 11:46 9 21.7019
10/17/2025 11:46 90 21.705
10/17/2025 11:46 1 21.7092
10/17/2025 11:46 512 21.70
10/17/2025 11:46 197 21.705
10/17/2025 11:46 26 21.705
10/17/2025 11:46 100 21.705
10/17/2025 11:46 100 21.705
10/17/2025 11:46 58 21.6995
10/17/2025 11:46 5 21.7099
10/17/2025 11:45 100 21.705
10/17/2025 11:45 100 21.71
10/17/2025 11:45 10 21.705
10/17/2025 11:45 40 21.70
10/17/2025 11:45 60 21.70
10/17/2025 11:45 3 21.70
10/17/2025 11:45 5 21.70
10/17/2025 11:45 100 21.70
10/17/2025 11:45 5 21.70
10/17/2025 11:45 100 21.70
10/17/2025 11:45 89 21.70
10/17/2025 11:45 100 21.70
10/17/2025 11:45 68 21.70
10/17/2025 11:45 13 21.70
10/17/2025 11:45 120 21.695
10/17/2025 11:45 100 21.695
10/17/2025 11:45 100 21.70
10/17/2025 11:45 2 21.70
10/17/2025 11:45 17 21.70
10/17/2025 11:45 15 21.70
10/17/2025 11:45 68 21.70
10/17/2025 11:45 89 21.70
10/17/2025 11:45 11 21.70
10/17/2025 11:45 4 21.70
10/17/2025 11:45 1 21.70
10/17/2025 11:45 100 21.70
10/17/2025 11:45 100 21.70
10/17/2025 11:45 100 21.7088
10/17/2025 11:45 400 21.695
10/17/2025 11:45 1 21.694
10/17/2025 11:45 5 21.6946
10/17/2025 11:45 11 21.695
10/17/2025 11:45 2 21.695
10/17/2025 11:45 100 21.70
10/17/2025 11:45 100 21.70
10/17/2025 11:45 16 21.70
10/17/2025 11:45 50 21.70
10/17/2025 11:45 100 21.70
10/17/2025 11:45 100 21.70
10/17/2025 11:45 11 21.70
10/17/2025 11:45 11 21.70
10/17/2025 11:45 5 21.70
10/17/2025 11:45 16 21.70
10/17/2025 11:45 77 21.70
10/17/2025 11:45 5 21.70
10/17/2025 11:45 100 21.70
10/17/2025 11:45 100 21.70
10/17/2025 11:45 100 21.70
10/17/2025 11:45 300 21.695
10/17/2025 11:45 98 21.70
10/17/2025 11:45 2 21.695
10/17/2025 11:45 2 21.6984
10/17/2025 11:45 200 21.70
10/17/2025 11:45 10 21.70
10/17/2025 11:45 10 21.70
10/17/2025 11:45 76 21.70
10/17/2025 11:45 90 21.70
10/17/2025 11:45 2 21.70
10/17/2025 11:45 10 21.70
10/17/2025 11:45 100 21.70
10/17/2025 11:45 16 21.70