Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:59
|
Bid Volume |
Ask
08/14/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
29.75
+0.09
(
+0.30% )
|
29.76
|
7,300 |
29.77
|
3,400 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 29.75 |
| 08/14/2026 23:20 | � | 29.75 |
| 08/14/2026 22:30 | � | 29.75 |
| 08/14/2026 22:13 | 100 | 29.74 |
| 08/14/2026 22:13 | 100 | 29.75 |
| 08/14/2026 22:13 | 100 | 29.77 |
| 08/14/2026 22:13 | 60 | 29.79 |
| 08/14/2026 22:13 | 60 | 29.80 |
| 08/14/2026 22:13 | 140 | 29.79 |
| 08/14/2026 22:13 | 100 | 29.79 |
| 08/14/2026 22:13 | 100 | 29.77 |
| 08/14/2026 22:13 | 100 | 29.76 |
| 08/14/2026 22:13 | 100 | 29.73 |
| 08/14/2026 22:13 | 100 | 29.75 |
| 08/14/2026 22:12 | 160 | 29.74 |
| 08/14/2026 22:12 | 240 | 29.73 |
| 08/14/2026 22:00 | � | 29.75 |
| 08/14/2026 22:00 | 582734 | 29.75 |
| 08/14/2026 21:59 | 1 | 29.765 |
| 08/14/2026 21:59 | 1 | 29.765 |
| 08/14/2026 21:59 | 5 | 29.765 |
| 08/14/2026 21:59 | 2 | 29.765 |
| 08/14/2026 21:59 | 1 | 29.765 |
| 08/14/2026 21:59 | 1 | 29.76 |
| 08/14/2026 21:59 | 1 | 29.76 |
| 08/14/2026 21:59 | 1 | 29.765 |
| 08/14/2026 21:59 | 1 | 29.765 |
| 08/14/2026 21:59 | 16 | 29.765 |
| 08/14/2026 21:59 | 100 | 29.765 |
| 08/14/2026 21:59 | 100 | 29.765 |
| 08/14/2026 21:59 | 1 | 29.765 |
| 08/14/2026 21:59 | 300 | 29.77 |
| 08/14/2026 21:59 | 100 | 29.765 |
| 08/14/2026 21:59 | 200 | 29.765 |
| 08/14/2026 21:59 | 100 | 29.765 |
| 08/14/2026 21:59 | 103 | 29.77 |
| 08/14/2026 21:59 | 100 | 29.765 |
| 08/14/2026 21:59 | 185 | 29.765 |
| 08/14/2026 21:59 | 15 | 29.765 |
| 08/14/2026 21:59 | 1 | 29.765 |
| 08/14/2026 21:59 | 10 | 29.77 |
| 08/14/2026 21:59 | 98 | 29.77 |
| 08/14/2026 21:59 | 502 | 29.77 |
| 08/14/2026 21:59 | 800 | 29.77 |
| 08/14/2026 21:59 | 800 | 29.77 |
| 08/14/2026 21:59 | 100 | 29.77 |
| 08/14/2026 21:59 | 700 | 29.77 |
| 08/14/2026 21:59 | 500 | 29.77 |
| 08/14/2026 21:59 | 98 | 29.775 |
| 08/14/2026 21:59 | 100 | 29.77 |
| 08/14/2026 21:59 | 482 | 29.77 |
| 08/14/2026 21:59 | 118 | 29.77 |
| 08/14/2026 21:59 | 300 | 29.77 |
| 08/14/2026 21:59 | 426 | 29.77 |
| 08/14/2026 21:59 | 100 | 29.77 |
| 08/14/2026 21:59 | 2 | 29.77 |
| 08/14/2026 21:59 | 100 | 29.77 |
| 08/14/2026 21:59 | 100 | 29.77 |
| 08/14/2026 21:59 | 200 | 29.77 |
| 08/14/2026 21:59 | 100 | 29.77 |
| 08/14/2026 21:59 | 100 | 29.77 |
| 08/14/2026 21:59 | 100 | 29.77 |
| 08/14/2026 21:59 | 100 | 29.77 |
| 08/14/2026 21:59 | 100 | 29.77 |
| 08/14/2026 21:59 | 100 | 29.77 |
| 08/14/2026 21:59 | 100 | 29.77 |
| 08/14/2026 21:59 | 300 | 29.77 |
| 08/14/2026 21:59 | 700 | 29.77 |
| 08/14/2026 21:59 | 500 | 29.77 |
| 08/14/2026 21:59 | 69 | 29.77 |
| 08/14/2026 21:59 | 100 | 29.77 |
| 08/14/2026 21:59 | 170 | 29.77 |
| 08/14/2026 21:59 | 1000 | 29.77 |
| 08/14/2026 21:59 | 100 | 29.765 |
| 08/14/2026 21:59 | 100 | 29.765 |
| 08/14/2026 21:59 | 100 | 29.765 |
| 08/14/2026 21:59 | 100 | 29.765 |
| 08/14/2026 21:59 | 98 | 29.765 |
| 08/14/2026 21:59 | 1 | 29.765 |
| 08/14/2026 21:59 | 1 | 29.765 |
| 08/14/2026 21:59 | 100 | 29.765 |
| 08/14/2026 21:59 | 100 | 29.765 |
| 08/14/2026 21:59 | 35 | 29.765 |
| 08/14/2026 21:59 | 100 | 29.765 |
| 08/14/2026 21:59 | 1 | 29.76 |
| 08/14/2026 21:59 | 53 | 29.765 |
| 08/14/2026 21:59 | 1 | 29.76 |
| 08/14/2026 21:59 | 1 | 29.76 |
| 08/14/2026 21:59 | 1 | 29.76 |
| 08/14/2026 21:59 | 1 | 29.76 |
| 08/14/2026 21:59 | 1 | 29.76 |
| 08/14/2026 21:59 | 48 | 29.76 |
| 08/14/2026 21:59 | 600 | 29.76 |
| 08/14/2026 21:59 | 300 | 29.76 |
| 08/14/2026 21:59 | 300 | 29.76 |
| 08/14/2026 21:59 | 100 | 29.76 |
| 08/14/2026 21:59 | 100 | 29.76 |
| 08/14/2026 21:59 | 100 | 29.76 |
| 08/14/2026 21:59 | 100 | 29.76 |
| 08/14/2026 21:59 | 200 | 29.76 |
| 08/14/2026 21:59 | 100 | 29.76 |
| 08/14/2026 21:59 | 42 | 29.76 |
| 08/14/2026 21:59 | 243 | 29.76 |
| 08/14/2026 21:59 | 45 | 29.76 |
| 08/14/2026 21:59 | 99 | 29.76 |
| 08/14/2026 21:59 | 243 | 29.76 |
| 08/14/2026 21:59 | 600 | 29.76 |
| 08/14/2026 21:59 | 100 | 29.76 |
| 08/14/2026 21:59 | 100 | 29.76 |
| 08/14/2026 21:59 | 400 | 29.76 |
| 08/14/2026 21:59 | 54 | 29.76 |
| 08/14/2026 21:59 | 50 | 29.76 |
| 08/14/2026 21:59 | 2 | 29.76 |
| 08/14/2026 21:59 | 1 | 29.76 |
| 08/14/2026 21:59 | 36 | 29.76 |
| 08/14/2026 21:59 | 100 | 29.76 |
| 08/14/2026 21:59 | 64 | 29.76 |
| 08/14/2026 21:59 | 200 | 29.76 |
| 08/14/2026 21:59 | 700 | 29.76 |
| 08/14/2026 21:59 | 5 | 29.76 |
| 08/14/2026 21:59 | 2 | 29.76 |
| 08/14/2026 21:59 | 127 | 29.76 |
| 08/14/2026 21:59 | 60 | 29.76 |
| 08/14/2026 21:59 | 600 | 29.76 |
| 08/14/2026 21:59 | 300 | 29.76 |
| 08/14/2026 21:59 | 1000 | 29.76 |
| 08/14/2026 21:59 | 100 | 29.755 |
| 08/14/2026 21:59 | 100 | 29.755 |
| 08/14/2026 21:59 | 75 | 29.755 |
| 08/14/2026 21:59 | 25 | 29.755 |
| 08/14/2026 21:59 | 3 | 29.755 |
| 08/14/2026 21:59 | 100 | 29.755 |
| 08/14/2026 21:59 | 200 | 29.755 |
| 08/14/2026 21:59 | 100 | 29.755 |
| 08/14/2026 21:59 | 1 | 29.75 |
| 08/14/2026 21:59 | 7 | 29.755 |
| 08/14/2026 21:59 | 1 | 29.755 |
| 08/14/2026 21:59 | 4 | 29.75 |
| 08/14/2026 21:59 | 200 | 29.75 |
| 08/14/2026 21:58 | 67 | 29.75 |
| 08/14/2026 21:58 | 33 | 29.75 |
| 08/14/2026 21:58 | 100 | 29.75 |
| 08/14/2026 21:58 | 100 | 29.75 |
| 08/14/2026 21:58 | 567 | 29.75 |
| 08/14/2026 21:58 | 800 | 29.75 |
| 08/14/2026 21:58 | 31 | 29.75 |
| 08/14/2026 21:58 | 198 | 29.75 |
| 08/14/2026 21:58 | 2 | 29.75 |
| 08/14/2026 21:58 | 300 | 29.75 |
| 08/14/2026 21:58 | 100 | 29.75 |
| 08/14/2026 21:58 | 125 | 29.75 |
| 08/14/2026 21:58 | 89 | 29.75 |
| 08/14/2026 21:58 | 485 | 29.75 |
| 08/14/2026 21:58 | 174 | 29.75 |
| 08/14/2026 21:58 | 8 | 29.75 |
| 08/14/2026 21:58 | 300 | 29.75 |
| 08/14/2026 21:58 | 7 | 29.75 |
| 08/14/2026 21:58 | 100 | 29.75 |
| 08/14/2026 21:58 | 90 | 29.75 |
| 08/14/2026 21:58 | 6 | 29.75 |
| 08/14/2026 21:58 | 100 | 29.75 |
| 08/14/2026 21:58 | 3 | 29.75 |
| 08/14/2026 21:58 | 12 | 29.75 |
| 08/14/2026 21:58 | 100 | 29.75 |
| 08/14/2026 21:58 | 2 | 29.75 |
| 08/14/2026 21:58 | 100 | 29.75 |
| 08/14/2026 21:58 | 12 | 29.75 |
| 08/14/2026 21:58 | 220 | 29.75 |
| 08/14/2026 21:58 | 65 | 29.75 |
| 08/14/2026 21:58 | 90 | 29.75 |
| 08/14/2026 21:58 | 50 | 29.75 |
| 08/14/2026 21:58 | 166 | 29.75 |
| 08/14/2026 21:58 | 100 | 29.75 |
| 08/14/2026 21:58 | 100 | 29.75 |
| 08/14/2026 21:58 | 92 | 29.75 |
| 08/14/2026 21:58 | 100 | 29.745 |
| 08/14/2026 21:58 | 100 | 29.745 |
| 08/14/2026 21:58 | 100 | 29.745 |
| 08/14/2026 21:58 | 100 | 29.745 |
| 08/14/2026 21:58 | 11 | 29.745 |
| 08/14/2026 21:58 | 55 | 29.745 |
| 08/14/2026 21:58 | 11 | 29.745 |
| 08/14/2026 21:58 | 43 | 29.745 |
| 08/14/2026 21:58 | 100 | 29.745 |
| 08/14/2026 21:58 | 100 | 29.745 |
| 08/14/2026 21:58 | 37 | 29.745 |
| 08/14/2026 21:58 | 100 | 29.745 |
| 08/14/2026 21:58 | 100 | 29.745 |
| 08/14/2026 21:58 | 155 | 29.745 |
| 08/14/2026 21:58 | 273 | 29.74 |
| 08/14/2026 21:58 | 54 | 29.74 |
| 08/14/2026 21:58 | 124 | 29.74 |
| 08/14/2026 21:58 | 100 | 29.74 |
| 08/14/2026 21:58 | 63 | 29.74 |
| 08/14/2026 21:58 | 700 | 29.74 |
| 08/14/2026 21:58 | 222 | 29.74 |
| 08/14/2026 21:58 | 100 | 29.735 |
| 08/14/2026 21:58 | 700 | 29.73 |
| 08/14/2026 21:58 | 1400 | 29.73 |
| 08/14/2026 21:58 | 200 | 29.73 |
| 08/14/2026 21:58 | 64 | 29.73 |
| 08/14/2026 21:58 | 36 | 29.73 |
| 08/14/2026 21:58 | 100 | 29.73 |
| 08/14/2026 21:58 | 6 | 29.73 |
| 08/14/2026 21:58 | 200 | 29.73 |
| 08/14/2026 21:58 | 100 | 29.73 |
| 08/14/2026 21:58 | 100 | 29.73 |
| 08/14/2026 21:58 | 100 | 29.73 |
| 08/14/2026 21:58 | 18 | 29.73 |
| 08/14/2026 21:58 | 100 | 29.73 |
| 08/14/2026 21:58 | 18 | 29.73 |
| 08/14/2026 21:58 | 100 | 29.73 |
| 08/14/2026 21:58 | 4 | 29.73 |
| 08/14/2026 21:58 | 74 | 29.73 |
| 08/14/2026 21:58 | 5 | 29.73 |
| 08/14/2026 21:58 | 1 | 29.73 |
| 08/14/2026 21:58 | 92 | 29.73 |
| 08/14/2026 21:58 | 100 | 29.73 |
| 08/14/2026 21:58 | 100 | 29.73 |
| 08/14/2026 21:58 | 12 | 29.73 |
| 08/14/2026 21:58 | 100 | 29.73 |
| 08/14/2026 21:58 | 16 | 29.73 |
| 08/14/2026 21:58 | 100 | 29.73 |
| 08/14/2026 21:58 | 58 | 29.73 |
| 08/14/2026 21:58 | 236 | 29.73 |
| 08/14/2026 21:58 | 100 | 29.73 |
| 08/14/2026 21:58 | 90 | 29.73 |
| 08/14/2026 21:58 | 600 | 29.73 |
| 08/14/2026 21:58 | 200 | 29.73 |
| 08/14/2026 21:58 | 500 | 29.73 |
| 08/14/2026 21:58 | 100 | 29.725 |
| 08/14/2026 21:58 | 100 | 29.725 |
| 08/14/2026 21:57 | 28 | 29.72 |
| 08/14/2026 21:57 | 10 | 29.725 |
| 08/14/2026 21:57 | 500 | 29.73 |
| 08/14/2026 21:57 | 300 | 29.73 |
| 08/14/2026 21:57 | 1100 | 29.73 |
| 08/14/2026 21:57 | 40 | 29.73 |
| 08/14/2026 21:57 | 300 | 29.73 |
| 08/14/2026 21:57 | 100 | 29.73 |
| 08/14/2026 21:57 | 7 | 29.73 |
| 08/14/2026 21:57 | 100 | 29.73 |
| 08/14/2026 21:57 | 20 | 29.73 |
| 08/14/2026 21:57 | 300 | 29.73 |
| 08/14/2026 21:57 | 100 | 29.73 |
| 08/14/2026 21:57 | 10 | 29.73 |
| 08/14/2026 21:57 | 638 | 29.73 |
| 08/14/2026 21:57 | 2 | 29.73 |
| 08/14/2026 21:57 | 100 | 29.73 |
| 08/14/2026 21:57 | 100 | 29.73 |
| 08/14/2026 21:57 | 100 | 29.73 |
| 08/14/2026 21:57 | 500 | 29.73 |
| 08/14/2026 21:57 | 700 | 29.73 |
| 08/14/2026 21:57 | 100 | 29.73 |
| 08/14/2026 21:57 | 11 | 29.735 |
| 08/14/2026 21:57 | 200 | 29.735 |
| 08/14/2026 21:57 | 100 | 29.735 |
| 08/14/2026 21:57 | 9 | 29.735 |
| 08/14/2026 21:57 | 96 | 29.74 |
| 08/14/2026 21:57 | 100 | 29.74 |
| 08/14/2026 21:57 | 10 | 29.74 |
| 08/14/2026 21:57 | 400 | 29.74 |
| 08/14/2026 21:57 | 100 | 29.74 |
| 08/14/2026 21:57 | 4 | 29.74 |
| 08/14/2026 21:57 | 89 | 29.74 |
| 08/14/2026 21:57 | 11 | 29.74 |
| 08/14/2026 21:57 | 200 | 29.74 |
| 08/14/2026 21:57 | 29 | 29.74 |
| 08/14/2026 21:57 | 100 | 29.74 |
| 08/14/2026 21:57 | 1100 | 29.74 |
| 08/14/2026 21:57 | 200 | 29.74 |
| 08/14/2026 21:57 | 700 | 29.74 |
| 08/14/2026 21:57 | 500 | 29.74 |
| 08/14/2026 21:57 | 200 | 29.74 |
| 08/14/2026 21:56 | 6 | 29.74 |
| 08/14/2026 21:56 | 32 | 29.74 |
| 08/14/2026 21:56 | 100 | 29.74 |
| 08/14/2026 21:56 | 20 | 29.74 |
| 08/14/2026 21:56 | 100 | 29.74 |
| 08/14/2026 21:56 | 23 | 29.74 |
| 08/14/2026 21:56 | 193 | 29.74 |
| 08/14/2026 21:56 | 100 | 29.74 |
| 08/14/2026 21:56 | 368 | 29.74 |
| 08/14/2026 21:56 | 100 | 29.74 |
| 08/14/2026 21:56 | 800 | 29.74 |
| 08/14/2026 21:56 | 100 | 29.735 |
| 08/14/2026 21:56 | 100 | 29.735 |
| 08/14/2026 21:56 | 200 | 29.74 |
| 08/14/2026 21:56 | 100 | 29.735 |
| 08/14/2026 21:56 | 500 | 29.74 |
| 08/14/2026 21:56 | 40 | 29.74 |
| 08/14/2026 21:56 | 126 | 29.74 |
| 08/14/2026 21:56 | 20 | 29.74 |
| 08/14/2026 21:56 | 100 | 29.74 |
| 08/14/2026 21:56 | 100 | 29.74 |
| 08/14/2026 21:56 | 100 | 29.74 |
| 08/14/2026 21:56 | 100 | 29.74 |
| 08/14/2026 21:56 | 200 | 29.74 |
| 08/14/2026 21:56 | 400 | 29.74 |
| 08/14/2026 21:56 | 500 | 29.74 |
| 08/14/2026 21:56 | 87 | 29.74 |
| 08/14/2026 21:56 | 213 | 29.74 |
| 08/14/2026 21:56 | 537 | 29.74 |
| 08/14/2026 21:56 | 100 | 29.74 |
| 08/14/2026 21:56 | 80 | 29.74 |
| 08/14/2026 21:56 | 500 | 29.74 |
| 08/14/2026 21:56 | 100 | 29.74 |
| 08/14/2026 21:56 | 86 | 29.74 |
| 08/14/2026 21:56 | 86 | 29.74 |
| 08/14/2026 21:56 | 14 | 29.74 |
| 08/14/2026 21:56 | 486 | 29.74 |
| 08/14/2026 21:56 | 1514 | 29.74 |
| 08/14/2026 21:56 | 100 | 29.74 |
| 08/14/2026 21:56 | 300 | 29.74 |
| 08/14/2026 21:56 | 100 | 29.74 |
| 08/14/2026 21:56 | 26 | 29.74 |
| 08/14/2026 21:56 | 185 | 29.74 |
| 08/14/2026 21:56 | 100 | 29.74 |
| 08/14/2026 21:56 | 800 | 29.74 |
| 08/14/2026 21:56 | 400 | 29.74 |
| 08/14/2026 21:56 | 300 | 29.74 |
| 08/14/2026 21:56 | 2 | 29.74 |
| 08/14/2026 21:56 | 258 | 29.74 |
| 08/14/2026 21:56 | 1240 | 29.74 |
| 08/14/2026 21:56 | 700 | 29.74 |
| 08/14/2026 21:56 | 700 | 29.74 |
| 08/14/2026 21:56 | 900 | 29.74 |
| 08/14/2026 21:56 | 1100 | 29.74 |
| 08/14/2026 21:56 | 140 | 29.74 |
| 08/14/2026 21:56 | 700 | 29.74 |
| 08/14/2026 21:56 | 200 | 29.74 |
| 08/14/2026 21:56 | 700 | 29.74 |
| 08/14/2026 21:56 | 100 | 29.74 |
| 08/14/2026 21:56 | 100 | 29.74 |
| 08/14/2026 21:56 | 187 | 29.74 |
| 08/14/2026 21:56 | 100 | 29.74 |
| 08/14/2026 21:56 | 600 | 29.74 |
| 08/14/2026 21:56 | 10 | 29.74 |
| 08/14/2026 21:56 | 589 | 29.74 |
| 08/14/2026 21:56 | 625 | 29.74 |
| 08/14/2026 21:56 | 186 | 29.74 |
| 08/14/2026 21:56 | 1400 | 29.74 |
| 08/14/2026 21:56 | 600 | 29.74 |
| 08/14/2026 21:56 | 1400 | 29.74 |
| 08/14/2026 21:56 | 1400 | 29.74 |
| 08/14/2026 21:56 | 600 | 29.74 |
| 08/14/2026 21:56 | 110 | 29.74 |
| 08/14/2026 21:56 | 560 | 29.74 |
| 08/14/2026 21:56 | 1400 | 29.74 |
| 08/14/2026 21:56 | 1200 | 29.74 |
| 08/14/2026 21:56 | 107 | 29.74 |
| 08/14/2026 21:56 | 100 | 29.74 |
| 08/14/2026 21:56 | 800 | 29.74 |
| 08/14/2026 21:56 | 10 | 29.745 |
| 08/14/2026 21:56 | 100 | 29.745 |
| 08/14/2026 21:56 | 100 | 29.74 |
| 08/14/2026 21:56 | 100 | 29.74 |
| 08/14/2026 21:56 | 159 | 29.74 |
| 08/14/2026 21:56 | 52 | 29.74 |
| 08/14/2026 21:56 | 300 | 29.74 |
| 08/14/2026 21:56 | 1017 | 29.74 |
| 08/14/2026 21:56 | 800 | 29.74 |
| 08/14/2026 21:56 | 100 | 29.735 |
| 08/14/2026 21:56 | 1 | 29.735 |
| 08/14/2026 21:56 | 301 | 29.735 |
| 08/14/2026 21:56 | 750 | 29.735 |
| 08/14/2026 21:56 | 100 | 29.74 |
| 08/14/2026 21:56 | 100 | 29.74 |
| 08/14/2026 21:56 | 300 | 29.74 |
| 08/14/2026 21:56 | 300 | 29.74 |
| 08/14/2026 21:56 | 400 | 29.74 |
| 08/14/2026 21:56 | 500 | 29.74 |
| 08/14/2026 21:56 | 1121 | 29.74 |
| 08/14/2026 21:56 | 100 | 29.74 |
| 08/14/2026 21:56 | 45 | 29.74 |
| 08/14/2026 21:56 | 78 | 29.74 |
| 08/14/2026 21:56 | 3922 | 29.74 |
| 08/14/2026 21:56 | 37 | 29.74 |
| 08/14/2026 21:56 | 73 | 29.74 |
| 08/14/2026 21:56 | 6 | 29.74 |
| 08/14/2026 21:56 | 8 | 29.74 |
| 08/14/2026 21:56 | 4 | 29.74 |
| 08/14/2026 21:56 | 6 | 29.74 |
| 08/14/2026 21:56 | 100 | 29.74 |
| 08/14/2026 21:56 | 100 | 29.74 |
| 08/14/2026 21:56 | 200 | 29.74 |
| 08/14/2026 21:56 | 100 | 29.735 |
| 08/14/2026 21:56 | 238 | 29.73 |
| 08/14/2026 21:56 | 100 | 29.73 |
| 08/14/2026 21:56 | 162 | 29.73 |
| 08/14/2026 21:56 | 100 | 29.73 |
| 08/14/2026 21:56 | 20 | 29.73 |
| 08/14/2026 21:56 | 100 | 29.73 |
| 08/14/2026 21:56 | 59 | 29.73 |
| 08/14/2026 21:56 | 200 | 29.73 |
| 08/14/2026 21:56 | 100 | 29.73 |
| 08/14/2026 21:56 | 100 | 29.725 |
| 08/14/2026 21:56 | 100 | 29.72 |
| 08/14/2026 21:56 | 300 | 29.72 |
| 08/14/2026 21:56 | 200 | 29.72 |
| 08/14/2026 21:56 | 200 | 29.72 |
| 08/14/2026 21:56 | 10 | 29.72 |
| 08/14/2026 21:56 | 12 | 29.72 |
| 08/14/2026 21:56 | 36 | 29.72 |
| 08/14/2026 21:55 | 64 | 29.72 |
| 08/14/2026 21:55 | 10 | 29.725 |
| 08/14/2026 21:55 | 90 | 29.725 |
| 08/14/2026 21:55 | 10 | 29.725 |
| 08/14/2026 21:55 | 1 | 29.725 |
| 08/14/2026 21:55 | 10 | 29.725 |
| 08/14/2026 21:55 | 200 | 29.725 |
| 08/14/2026 21:55 | 300 | 29.72 |
| 08/14/2026 21:55 | 100 | 29.72 |
| 08/14/2026 21:55 | 500 | 29.72 |
| 08/14/2026 21:55 | 10 | 29.72 |
| 08/14/2026 21:55 | 1496 | 29.72 |
| 08/14/2026 21:55 | 2 | 29.72 |
| 08/14/2026 21:55 | 100 | 29.72 |
| 08/14/2026 21:55 | 400 | 29.72 |
| 08/14/2026 21:55 | 10 | 29.72 |
| 08/14/2026 21:55 | 13 | 29.72 |
| 08/14/2026 21:55 | 100 | 29.72 |
| 08/14/2026 21:55 | 100 | 29.72 |
| 08/14/2026 21:55 | 400 | 29.72 |
| 08/14/2026 21:55 | 144 | 29.72 |
| 08/14/2026 21:55 | 10 | 29.725 |
| 08/14/2026 21:55 | 184 | 29.73 |
| 08/14/2026 21:55 | 16 | 29.73 |
| 08/14/2026 21:55 | 200 | 29.73 |
| 08/14/2026 21:55 | 200 | 29.73 |
| 08/14/2026 21:55 | 200 | 29.73 |
| 08/14/2026 21:55 | 14 | 29.73 |
| 08/14/2026 21:55 | 298 | 29.73 |
| 08/14/2026 21:55 | 131 | 29.73 |
| 08/14/2026 21:55 | 200 | 29.73 |
| 08/14/2026 21:55 | 500 | 29.73 |
| 08/14/2026 21:55 | 100 | 29.73 |
| 08/14/2026 21:55 | 100 | 29.73 |
| 08/14/2026 21:55 | 600 | 29.73 |
| 08/14/2026 21:55 | 100 | 29.735 |
| 08/14/2026 21:55 | 100 | 29.735 |
| 08/14/2026 21:55 | 100 | 29.735 |
| 08/14/2026 21:55 | 777 | 29.74 |
| 08/14/2026 21:55 | 100 | 29.74 |
| 08/14/2026 21:55 | 100 | 29.74 |
| 08/14/2026 21:55 | 200 | 29.74 |
| 08/14/2026 21:55 | 200 | 29.74 |
| 08/14/2026 21:55 | 648 | 29.74 |
| 08/14/2026 21:55 | 500 | 29.74 |
| 08/14/2026 21:55 | 300 | 29.74 |
| 08/14/2026 21:55 | 750 | 29.735 |
| 08/14/2026 21:55 | 100 | 29.735 |
| 08/14/2026 21:55 | 100 | 29.735 |
| 08/14/2026 21:55 | 100 | 29.74 |
| 08/14/2026 21:55 | 100 | 29.74 |
| 08/14/2026 21:55 | 650 | 29.74 |
| 08/14/2026 21:55 | 100 | 29.74 |
| 08/14/2026 21:55 | 200 | 29.74 |
| 08/14/2026 21:55 | 100 | 29.74 |
| 08/14/2026 21:55 | 200 | 29.74 |
| 08/14/2026 21:55 | 200 | 29.74 |
| 08/14/2026 21:55 | 100 | 29.74 |
| 08/14/2026 21:55 | 100 | 29.74 |
| 08/14/2026 21:55 | 200 | 29.74 |
| 08/14/2026 21:55 | 200 | 29.74 |
| 08/14/2026 21:55 | 100 | 29.74 |
| 08/14/2026 21:55 | 100 | 29.74 |
| 08/14/2026 21:55 | 388 | 29.74 |
| 08/14/2026 21:55 | 400 | 29.735 |
| 08/14/2026 21:55 | 750 | 29.735 |
| 08/14/2026 21:55 | 112 | 29.74 |
| 08/14/2026 21:55 | 200 | 29.74 |
| 08/14/2026 21:55 | 100 | 29.74 |
| 08/14/2026 21:55 | 10 | 29.74 |
| 08/14/2026 21:55 | 200 | 29.74 |
| 08/14/2026 21:55 | 150 | 29.74 |
| 08/14/2026 21:55 | 200 | 29.74 |
| 08/14/2026 21:55 | 500 | 29.74 |
| 08/14/2026 21:55 | 100 | 29.74 |
| 08/14/2026 21:55 | 600 | 29.74 |
| 08/14/2026 21:55 | 500 | 29.74 |
| 08/14/2026 21:55 | 100 | 29.74 |
| 08/14/2026 21:55 | 400 | 29.74 |
| 08/14/2026 21:55 | 200 | 29.74 |
| 08/14/2026 21:55 | 100 | 29.74 |
| 08/14/2026 21:55 | 1 | 29.74 |
| 08/14/2026 21:55 | 500 | 29.74 |
| 08/14/2026 21:55 | 100 | 29.74 |
| 08/14/2026 21:55 | 100 | 29.74 |
| 08/14/2026 21:55 | 1 | 29.74 |
| 08/14/2026 21:55 | 100 | 29.74 |
| 08/14/2026 21:55 | 500 | 29.74 |
| 08/14/2026 21:55 | 400 | 29.74 |
| 08/14/2026 21:55 | 100 | 29.74 |
| 08/14/2026 21:55 | 249 | 29.74 |
| 08/14/2026 21:55 | 12 | 29.74 |
| 08/14/2026 21:55 | 15 | 29.74 |
| 08/14/2026 21:55 | 1 | 29.74 |
| 08/14/2026 21:55 | 100 | 29.74 |
| 08/14/2026 21:55 | 100 | 29.74 |
| 08/14/2026 21:55 | 200 | 29.74 |
| 08/14/2026 21:55 | 600 | 29.74 |
| 08/14/2026 21:55 | 400 | 29.74 |
| 08/14/2026 21:55 | 228 | 29.74 |
| 08/14/2026 21:55 | 155 | 29.74 |
| 08/14/2026 21:55 | 300 | 29.74 |
| 08/14/2026 21:55 | 20 | 29.74 |
| 08/14/2026 21:55 | 100 | 29.74 |
| 08/14/2026 21:55 | 180 | 29.74 |
| 08/14/2026 21:55 | 117 | 29.74 |
| 08/14/2026 21:55 | 83 | 29.74 |
| 08/14/2026 21:55 | 217 | 29.74 |
| 08/14/2026 21:55 | 200 | 29.74 |
| 08/14/2026 21:55 | 37 | 29.74 |
| 08/14/2026 21:55 | 300 | 29.74 |
| 08/14/2026 21:55 | 100 | 29.74 |
| 08/14/2026 21:55 | 18 | 29.74 |
| 08/14/2026 21:55 | 20 | 29.74 |
| 08/14/2026 21:55 | 200 | 29.74 |
| 08/14/2026 21:55 | 100 | 29.74 |
| 08/14/2026 21:55 | 500 | 29.74 |
| 08/14/2026 21:55 | 4 | 29.75 |
| 08/14/2026 21:55 | 4 | 29.75 |
| 08/14/2026 21:54 | 1 | 29.745 |
| 08/14/2026 21:54 | 10 | 29.745 |
| 08/14/2026 21:54 | 500 | 29.74 |
| 08/14/2026 21:54 | 200 | 29.74 |
| 08/14/2026 21:54 | 44 | 29.74 |
| 08/14/2026 21:54 | 100 | 29.74 |
| 08/14/2026 21:54 | 100 | 29.74 |
| 08/14/2026 21:54 | 100 | 29.74 |
| 08/14/2026 21:54 | 200 | 29.74 |
| 08/14/2026 21:54 | 61 | 29.74 |
| 08/14/2026 21:54 | 200 | 29.74 |
| 08/14/2026 21:54 | 148 | 29.74 |
| 08/14/2026 21:54 | 100 | 29.73 |
| 08/14/2026 21:54 | 466 | 29.73 |
| 08/14/2026 21:54 | 162 | 29.73 |
| 08/14/2026 21:54 | 100 | 29.725 |
| 08/14/2026 21:54 | 289 | 29.72 |
| 08/14/2026 21:54 | 11 | 29.72 |
| 08/14/2026 21:54 | 100 | 29.72 |
| 08/14/2026 21:54 | 500 | 29.72 |
| 08/14/2026 21:54 | 11 | 29.72 |
| 08/14/2026 21:54 | 511 | 29.72 |
| 08/14/2026 21:54 | 8 | 29.72 |
| 08/14/2026 21:54 | 500 | 29.72 |
| 08/14/2026 21:54 | 1 | 29.72 |
| 08/14/2026 21:54 | 100 | 29.72 |
| 08/14/2026 21:54 | 200 | 29.72 |
| 08/14/2026 21:54 | 100 | 29.715 |
| 08/14/2026 21:54 | 500 | 29.71 |
| 08/14/2026 21:54 | 100 | 29.71 |
| 08/14/2026 21:54 | 20 | 29.71 |
| 08/14/2026 21:54 | 100 | 29.71 |
| 08/14/2026 21:54 | 100 | 29.71 |
| 08/14/2026 21:54 | 600 | 29.71 |
| 08/14/2026 21:54 | 100 | 29.71 |
| 08/14/2026 21:54 | 225 | 29.71 |
| 08/14/2026 21:54 | 500 | 29.71 |
| 08/14/2026 21:54 | 100 | 29.705 |
| 08/14/2026 21:54 | 200 | 29.71 |
| 08/14/2026 21:54 | 100 | 29.71 |
| 08/14/2026 21:54 | 100 | 29.71 |
| 08/14/2026 21:54 | 100 | 29.71 |
| 08/14/2026 21:54 | 100 | 29.71 |
| 08/14/2026 21:54 | 100 | 29.71 |
| 08/14/2026 21:54 | 5 | 29.71 |
| 08/14/2026 21:54 | 34 | 29.71 |
| 08/14/2026 21:54 | 39 | 29.71 |
| 08/14/2026 21:54 | 100 | 29.71 |
| 08/14/2026 21:54 | 500 | 29.71 |
| 08/14/2026 21:54 | 500 | 29.71 |
| 08/14/2026 21:54 | 1 | 29.71 |
| 08/14/2026 21:54 | 100 | 29.71 |
| 08/14/2026 21:54 | 200 | 29.71 |
| 08/14/2026 21:54 | 158 | 29.705 |
| 08/14/2026 21:54 | 4 | 29.705 |
| 08/14/2026 21:54 | 4 | 29.705 |
| 08/14/2026 21:54 | 4 | 29.705 |
| 08/14/2026 21:54 | 4 | 29.705 |
| 08/14/2026 21:54 | 1 | 29.70 |
| 08/14/2026 21:54 | 1 | 29.70 |
| 08/14/2026 21:53 | 100 | 29.71 |
| 08/14/2026 21:53 | 100 | 29.705 |
| 08/14/2026 21:53 | 1 | 29.705 |
| 08/14/2026 21:53 | 100 | 29.705 |
| 08/14/2026 21:53 | 100 | 29.705 |
| 08/14/2026 21:53 | 57 | 29.705 |
| 08/14/2026 21:53 | 4 | 29.705 |
| 08/14/2026 21:53 | 4 | 29.705 |
| 08/14/2026 21:52 | 133 | 29.70 |
| 08/14/2026 21:51 | 1 | 29.70 |
| 08/14/2026 21:50 | 100 | 29.70 |
| 08/14/2026 21:50 | 100 | 29.70 |
| 08/14/2026 21:50 | 100 | 29.70 |
| 08/14/2026 21:50 | 200 | 29.70 |
| 08/14/2026 21:50 | 200 | 29.70 |
| 08/14/2026 21:50 | 19 | 29.70 |
| 08/14/2026 21:50 | 100 | 29.70 |
| 08/14/2026 21:50 | 100 | 29.70 |
| 08/14/2026 21:50 | 300 | 29.70 |
| 08/14/2026 21:50 | 200 | 29.70 |
| 08/14/2026 21:50 | 200 | 29.70 |
| 08/14/2026 21:50 | 100 | 29.70 |
| 08/14/2026 21:50 | 100 | 29.70 |
| 08/14/2026 21:50 | 800 | 29.71 |
| 08/14/2026 21:50 | 100 | 29.71 |
| 08/14/2026 21:50 | 200 | 29.71 |
| 08/14/2026 21:50 | 30 | 29.715 |
| 08/14/2026 21:50 | 200 | 29.715 |
| 08/14/2026 21:50 | 170 | 29.715 |
| 08/14/2026 21:50 | 350 | 29.715 |
| 08/14/2026 21:50 | 100 | 29.715 |
| 08/14/2026 21:50 | 100 | 29.715 |
| 08/14/2026 21:50 | 100 | 29.715 |
| 08/14/2026 21:50 | 100 | 29.715 |
| 08/14/2026 21:50 | 13 | 29.71 |
| 08/14/2026 21:50 | 100 | 29.71 |
| 08/14/2026 21:50 | 91 | 29.71 |
| 08/14/2026 21:50 | 1 | 29.71 |
| 08/14/2026 21:50 | 4 | 29.71 |
| 08/14/2026 21:50 | 4 | 29.71 |
| 08/14/2026 21:49 | 100 | 29.705 |
| 08/14/2026 21:49 | 1 | 29.71 |
| 08/14/2026 21:49 | 100 | 29.71 |
| 08/14/2026 21:49 | 200 | 29.71 |
| 08/14/2026 21:49 | 279 | 29.71 |
| 08/14/2026 21:49 | 21 | 29.71 |
| 08/14/2026 21:49 | 100 | 29.71 |
| 08/14/2026 21:49 | 200 | 29.71 |
| 08/14/2026 21:49 | 100 | 29.715 |
| 08/14/2026 21:49 | 300 | 29.715 |
| 08/14/2026 21:49 | 750 | 29.715 |
| 08/14/2026 21:48 | 100 | 29.715 |
| 08/14/2026 21:48 | 100 | 29.72 |
| 08/14/2026 21:48 | 200 | 29.72 |
| 08/14/2026 21:48 | 1000 | 29.72 |
| 08/14/2026 21:48 | 144 | 29.72 |
| 08/14/2026 21:48 | 100 | 29.72 |
| 08/14/2026 21:48 | 900 | 29.72 |
| 08/14/2026 21:48 | 100 | 29.72 |
| 08/14/2026 21:48 | 200 | 29.72 |
| 08/14/2026 21:47 | 30 | 29.72 |
| 08/14/2026 21:47 | 14 | 29.72 |
| 08/14/2026 21:47 | 86 | 29.72 |
| 08/14/2026 21:47 | 15 | 29.72 |
| 08/14/2026 21:47 | 19 | 29.72 |
| 08/14/2026 21:47 | 100 | 29.72 |
| 08/14/2026 21:47 | 200 | 29.72 |
| 08/14/2026 21:47 | 96 | 29.72 |
| 08/14/2026 21:47 | 1 | 29.72 |
| 08/14/2026 21:47 | 1 | 29.72 |
| 08/14/2026 21:47 | 1 | 29.72 |
| 08/14/2026 21:46 | 1 | 29.72 |
| 08/14/2026 21:46 | 100 | 29.72 |
| 08/14/2026 21:46 | 100 | 29.72 |
| 08/14/2026 21:46 | 100 | 29.72 |
| 08/14/2026 21:46 | 100 | 29.72 |
| 08/14/2026 21:46 | 200 | 29.72 |
| 08/14/2026 21:46 | 98 | 29.72 |
| 08/14/2026 21:46 | 1 | 29.72 |
| 08/14/2026 21:46 | 1 | 29.72 |
| 08/14/2026 21:46 | 100 | 29.72 |
| 08/14/2026 21:46 | 20 | 29.72 |
| 08/14/2026 21:46 | 100 | 29.72 |
| 08/14/2026 21:46 | 91 | 29.72 |
| 08/14/2026 21:46 | 4 | 29.72 |
| 08/14/2026 21:45 | 1 | 29.72 |
| 08/14/2026 21:45 | 4 | 29.72 |
| 08/14/2026 21:45 | 100 | 29.72 |
| 08/14/2026 21:45 | 371 | 29.72 |
| 08/14/2026 21:45 | 100 | 29.72 |
| 08/14/2026 21:45 | 200 | 29.72 |
| 08/14/2026 21:45 | 144 | 29.72 |
| 08/14/2026 21:45 | 200 | 29.72 |
| 08/14/2026 21:45 | 15 | 29.72 |
| 08/14/2026 21:45 | 1 | 29.72 |
| 08/14/2026 21:45 | 1 | 29.72 |
| 08/14/2026 21:45 | 1 | 29.72 |
| 08/14/2026 21:45 | 1 | 29.72 |
| 08/14/2026 21:45 | 1 | 29.72 |
| 08/14/2026 21:44 | 117 | 29.72 |
| 08/14/2026 21:44 | 500 | 29.72 |
| 08/14/2026 21:44 | 4 | 29.72 |
| 08/14/2026 21:44 | 496 | 29.72 |
| 08/14/2026 21:44 | 2 | 29.72 |
| 08/14/2026 21:44 | 1 | 29.72 |
| 08/14/2026 21:44 | 1 | 29.72 |
| 08/14/2026 21:44 | 303 | 29.72 |
| 08/14/2026 21:44 | 100 | 29.72 |
| 08/14/2026 21:44 | 99 | 29.72 |
| 08/14/2026 21:44 | 197 | 29.715 |
| 08/14/2026 21:44 | 1 | 29.715 |
| 08/14/2026 21:44 | 1 | 29.715 |
| 08/14/2026 21:44 | 1 | 29.715 |
| 08/14/2026 21:44 | 1 | 29.72 |
| 08/14/2026 21:44 | 100 | 29.72 |
| 08/14/2026 21:44 | 600 | 29.72 |
| 08/14/2026 21:44 | 100 | 29.72 |
| 08/14/2026 21:44 | 100 | 29.72 |
| 08/14/2026 21:44 | 200 | 29.72 |
| 08/14/2026 21:44 | 500 | 29.72 |
| 08/14/2026 21:44 | 800 | 29.72 |
| 08/14/2026 21:44 | 200 | 29.72 |
| 08/14/2026 21:44 | 100 | 29.72 |
| 08/14/2026 21:44 | 200 | 29.72 |
| 08/14/2026 21:44 | 144 | 29.72 |
| 08/14/2026 21:44 | 200 | 29.72 |
| 08/14/2026 21:44 | 500 | 29.72 |
| 08/14/2026 21:44 | 500 | 29.73 |
| 08/14/2026 21:44 | 5 | 29.73 |
| 08/14/2026 21:44 | 69 | 29.73 |
| 08/14/2026 21:44 | 20 | 29.73 |
| 08/14/2026 21:44 | 200 | 29.73 |
| 08/14/2026 21:44 | 300 | 29.74 |
| 08/14/2026 21:44 | 1462 | 29.74 |
| 08/14/2026 21:44 | 12 | 29.74 |
| 08/14/2026 21:44 | 100 | 29.74 |
| 08/14/2026 21:44 | 320 | 29.74 |
| 08/14/2026 21:44 | 180 | 29.74 |
| 08/14/2026 21:44 | 100 | 29.74 |
| 08/14/2026 21:44 | 10 | 29.74 |
| 08/14/2026 21:44 | 298 | 29.74 |
| 08/14/2026 21:44 | 22 | 29.745 |
| 08/14/2026 21:44 | 145 | 29.74 |
| 08/14/2026 21:44 | 100 | 29.74 |
| 08/14/2026 21:44 | 100 | 29.74 |
| 08/14/2026 21:44 | 300 | 29.74 |
| 08/14/2026 21:44 | 100 | 29.74 |
| 08/14/2026 21:44 | 538 | 29.74 |
| 08/14/2026 21:44 | 600 | 29.74 |
| 08/14/2026 21:44 | 100 | 29.74 |
| 08/14/2026 21:44 | 900 | 29.74 |
| 08/14/2026 21:44 | 81 | 29.74 |
| 08/14/2026 21:44 | 148 | 29.74 |
| 08/14/2026 21:44 | 100 | 29.74 |
| 08/14/2026 21:44 | 100 | 29.74 |
| 08/14/2026 21:44 | 200 | 29.74 |
| 08/14/2026 21:44 | 200 | 29.74 |
| 08/14/2026 21:44 | 2 | 29.74 |
| 08/14/2026 21:44 | 100 | 29.74 |
| 08/14/2026 21:44 | 100 | 29.74 |
| 08/14/2026 21:44 | 20 | 29.74 |
| 08/14/2026 21:44 | 20 | 29.74 |
| 08/14/2026 21:44 | 100 | 29.745 |
| 08/14/2026 21:44 | 100 | 29.745 |
| 08/14/2026 21:44 | 105 | 29.75 |
| 08/14/2026 21:43 | 100 | 29.75 |
| 08/14/2026 21:43 | 100 | 29.75 |
| 08/14/2026 21:43 | 100 | 29.75 |
| 08/14/2026 21:43 | 157 | 29.75 |
| 08/14/2026 21:43 | 243 | 29.75 |
| 08/14/2026 21:43 | 166 | 29.75 |
| 08/14/2026 21:43 | 200 | 29.75 |
| 08/14/2026 21:43 | 100 | 29.745 |
| 08/14/2026 21:43 | 23 | 29.745 |
| 08/14/2026 21:43 | 100 | 29.745 |
| 08/14/2026 21:43 | 100 | 29.745 |
| 08/14/2026 21:43 | 100 | 29.745 |
| 08/14/2026 21:43 | 100 | 29.745 |
| 08/14/2026 21:43 | 228 | 29.745 |
| 08/14/2026 21:43 | 101 | 29.74 |
| 08/14/2026 21:43 | 199 | 29.74 |
| 08/14/2026 21:43 | 1 | 29.74 |
| 08/14/2026 21:43 | 400 | 29.75 |
| 08/14/2026 21:43 | 107 | 29.75 |
| 08/14/2026 21:43 | 3041 | 29.75 |
| 08/14/2026 21:43 | 159 | 29.75 |
| 08/14/2026 21:43 | 100 | 29.75 |
| 08/14/2026 21:43 | 400 | 29.75 |
| 08/14/2026 21:43 | 62 | 29.75 |
| 08/14/2026 21:43 | 100 | 29.75 |
| 08/14/2026 21:43 | 200 | 29.75 |
| 08/14/2026 21:43 | 2800 | 29.75 |
| 08/14/2026 21:43 | 100 | 29.75 |
| 08/14/2026 21:43 | 166 | 29.75 |
| 08/14/2026 21:43 | 100 | 29.75 |
| 08/14/2026 21:43 | 500 | 29.75 |
| 08/14/2026 21:43 | 200 | 29.75 |
| 08/14/2026 21:43 | 1 | 29.755 |
| 08/14/2026 21:43 | 1 | 29.755 |
| 08/14/2026 21:43 | 1 | 29.755 |
| 08/14/2026 21:43 | 97 | 29.755 |
| 08/14/2026 21:43 | 21 | 29.755 |
| 08/14/2026 21:43 | 1 | 29.755 |
| 08/14/2026 21:43 | 1 | 29.755 |
| 08/14/2026 21:43 | 19 | 29.755 |
| 08/14/2026 21:43 | 1 | 29.755 |
| 08/14/2026 21:43 | 25 | 29.755 |
| 08/14/2026 21:43 | 7 | 29.755 |
| 08/14/2026 21:43 | 1 | 29.755 |
| 08/14/2026 21:42 | 22 | 29.755 |
| 08/14/2026 21:42 | 700 | 29.75 |
| 08/14/2026 21:42 | 100 | 29.75 |
| 08/14/2026 21:42 | 269 | 29.75 |
| 08/14/2026 21:42 | 200 | 29.745 |
| 08/14/2026 21:42 | 300 | 29.745 |
| 08/14/2026 21:42 | 100 | 29.745 |
| 08/14/2026 21:42 | 100 | 29.745 |
| 08/14/2026 21:42 | 426 | 29.74 |
| 08/14/2026 21:42 | 74 | 29.74 |
| 08/14/2026 21:42 | 200 | 29.74 |
| 08/14/2026 21:42 | 100 | 29.735 |
| 08/14/2026 21:41 | 100 | 29.735 |
| 08/14/2026 21:41 | 116 | 29.74 |
| 08/14/2026 21:41 | 284 | 29.74 |
| 08/14/2026 21:41 | 100 | 29.74 |
| 08/14/2026 21:41 | 800 | 29.74 |
| 08/14/2026 21:41 | 130 | 29.74 |
| 08/14/2026 21:41 | 1400 | 29.74 |
| 08/14/2026 21:41 | 300 | 29.74 |
| 08/14/2026 21:41 | 200 | 29.74 |
| 08/14/2026 21:41 | 148 | 29.74 |
| 08/14/2026 21:41 | 100 | 29.74 |
| 08/14/2026 21:41 | 200 | 29.74 |
| 08/14/2026 21:41 | 100 | 29.74 |
| 08/14/2026 21:41 | 284 | 29.74 |
| 08/14/2026 21:41 | 100 | 29.74 |
| 08/14/2026 21:41 | 200 | 29.74 |
| 08/14/2026 21:41 | 1 | 29.735 |
| 08/14/2026 21:41 | 200 | 29.73 |
| 08/14/2026 21:41 | 162 | 29.73 |
| 08/14/2026 21:41 | 100 | 29.725 |
| 08/14/2026 21:41 | 100 | 29.725 |
| 08/14/2026 21:41 | 298 | 29.725 |
| 08/14/2026 21:41 | 1002 | 29.725 |
| 08/14/2026 21:41 | 100 | 29.725 |
| 08/14/2026 21:41 | 100 | 29.72 |
| 08/14/2026 21:41 | 13 | 29.72 |
| 08/14/2026 21:41 | 2 | 29.72 |
| 08/14/2026 21:41 | 11 | 29.72 |
| 08/14/2026 21:40 | 1 | 29.72 |
| 08/14/2026 21:39 | 298 | 29.72 |
| 08/14/2026 21:39 | 70 | 29.72 |
| 08/14/2026 21:39 | 6 | 29.72 |
| 08/14/2026 21:39 | 15 | 29.72 |
| 08/14/2026 21:39 | 13 | 29.72 |
| 08/14/2026 21:39 | 1 | 29.72 |
| 08/14/2026 21:39 | 45 | 29.72 |
| 08/14/2026 21:39 | 8 | 29.72 |
| 08/14/2026 21:39 | 100 | 29.72 |
| 08/14/2026 21:39 | 100 | 29.72 |
| 08/14/2026 21:39 | 100 | 29.72 |
| 08/14/2026 21:39 | 47 | 29.72 |
| 08/14/2026 21:39 | 53 | 29.72 |
| 08/14/2026 21:39 | 47 | 29.72 |
| 08/14/2026 21:38 | 100 | 29.72 |
| 08/14/2026 21:38 | 100 | 29.72 |
| 08/14/2026 21:38 | 100 | 29.715 |
| 08/14/2026 21:38 | 45 | 29.71 |
| 08/14/2026 21:38 | 8 | 29.71 |
| 08/14/2026 21:38 | 100 | 29.71 |
| 08/14/2026 21:38 | 100 | 29.71 |
| 08/14/2026 21:38 | 35 | 29.71 |
| 08/14/2026 21:38 | 1 | 29.71 |
| 08/14/2026 21:38 | 1 | 29.71 |
| 08/14/2026 21:38 | 63 | 29.71 |
| 08/14/2026 21:38 | 37 | 29.71 |
| 08/14/2026 21:37 | 1 | 29.71 |
| 08/14/2026 21:37 | 1 | 29.71 |
| 08/14/2026 21:36 | 100 | 29.71 |
| 08/14/2026 21:36 | 100 | 29.71 |
| 08/14/2026 21:36 | 200 | 29.71 |
| 08/14/2026 21:36 | 800 | 29.71 |
| 08/14/2026 21:36 | 100 | 29.71 |
| 08/14/2026 21:36 | 200 | 29.705 |
| 08/14/2026 21:36 | 100 | 29.705 |
| 08/14/2026 21:36 | 700 | 29.70 |
| 08/14/2026 21:36 | 600 | 29.70 |
| 08/14/2026 21:36 | 10 | 29.70 |
| 08/14/2026 21:36 | 200 | 29.70 |
| 08/14/2026 21:36 | 75 | 29.70 |
| 08/14/2026 21:36 | 1 | 29.70 |
| 08/14/2026 21:36 | 50 | 29.70 |
| 08/14/2026 21:36 | 150 | 29.70 |
| 08/14/2026 21:35 | 100 | 29.70 |
| 08/14/2026 21:35 | 700 | 29.70 |
| 08/14/2026 21:35 | 200 | 29.70 |
| 08/14/2026 21:35 | 700 | 29.70 |
| 08/14/2026 21:35 | 45 | 29.70 |
| 08/14/2026 21:35 | 4 | 29.70 |
| 08/14/2026 21:35 | 100 | 29.70 |
| 08/14/2026 21:35 | 200 | 29.70 |
| 08/14/2026 21:35 | 62 | 29.70 |
| 08/14/2026 21:35 | 92 | 29.70 |
| 08/14/2026 21:35 | 100 | 29.70 |
| 08/14/2026 21:35 | 100 | 29.70 |
| 08/14/2026 21:35 | 98 | 29.70 |
| 08/14/2026 21:35 | 4399 | 29.695 |
| 08/14/2026 21:35 | 100 | 29.695 |
| 08/14/2026 21:35 | 100 | 29.695 |
| 08/14/2026 21:35 | 1 | 29.70 |
| 08/14/2026 21:34 | 1 | 29.70 |
| 08/14/2026 21:34 | 100 | 29.695 |
| 08/14/2026 21:34 | 14 | 29.695 |
| 08/14/2026 21:34 | 86 | 29.695 |
| 08/14/2026 21:34 | 100 | 29.695 |
| 08/14/2026 21:34 | 100 | 29.695 |
| 08/14/2026 21:34 | 100 | 29.695 |
| 08/14/2026 21:34 | 8 | 29.695 |
| 08/14/2026 21:33 | 8 | 29.695 |
| 08/14/2026 21:33 | 1 | 29.695 |
| 08/14/2026 21:33 | 8 | 29.695 |
| 08/14/2026 21:32 | 200 | 29.695 |
| 08/14/2026 21:32 | 100 | 29.695 |
| 08/14/2026 21:32 | 10 | 29.695 |
| 08/14/2026 21:32 | 100 | 29.695 |
| 08/14/2026 21:32 | 1 | 29.69 |
| 08/14/2026 21:31 | 93 | 29.69 |
| 08/14/2026 21:31 | 100 | 29.69 |
| 08/14/2026 21:31 | 102 | 29.69 |
| 08/14/2026 21:31 | 2 | 29.69 |
| 08/14/2026 21:31 | 41 | 29.69 |
| 08/14/2026 21:31 | 100 | 29.69 |
| 08/14/2026 21:31 | 700 | 29.69 |
| 08/14/2026 21:31 | 1 | 29.69 |
| 08/14/2026 21:31 | 96 | 29.69 |
| 08/14/2026 21:31 | 1 | 29.69 |
| 08/14/2026 21:31 | 1 | 29.69 |
| 08/14/2026 21:31 | 1 | 29.69 |
| 08/14/2026 21:30 | 1 | 29.69 |
| 08/14/2026 21:30 | 290 | 29.685 |
| 08/14/2026 21:30 | 300 | 29.685 |
| 08/14/2026 21:30 | 10 | 29.685 |
| 08/14/2026 21:30 | 104 | 29.68 |
| 08/14/2026 21:30 | 100 | 29.68 |
| 08/14/2026 21:30 | 180 | 29.68 |
| 08/14/2026 21:30 | 6 | 29.68 |
| 08/14/2026 21:30 | 100 | 29.68 |
| 08/14/2026 21:30 | 881 | 29.68 |
| 08/14/2026 21:30 | 270 | 29.68 |
| 08/14/2026 21:30 | 4 | 29.68 |
| 08/14/2026 21:30 | 2 | 29.68 |
| 08/14/2026 21:30 | 100 | 29.68 |
| 08/14/2026 21:30 | 34 | 29.68 |
| 08/14/2026 21:30 | 100 | 29.68 |
| 08/14/2026 21:30 | 100 | 29.68 |
| 08/14/2026 21:30 | 100 | 29.68 |
| 08/14/2026 21:30 | 100 | 29.68 |
| 08/14/2026 21:30 | 10 | 29.68 |
| 08/14/2026 21:30 | 65 | 29.68 |
| 08/14/2026 21:29 | 1 | 29.68 |
| 08/14/2026 21:29 | 100 | 29.675 |
| 08/14/2026 21:29 | 11 | 29.68 |
| 08/14/2026 21:28 | 1 | 29.68 |
| 08/14/2026 21:28 | 1 | 29.68 |
| 08/14/2026 21:28 | 1 | 29.68 |
| 08/14/2026 21:27 | 1 | 29.68 |
| 08/14/2026 21:27 | 1 | 29.68 |
| 08/14/2026 21:27 | 1 | 29.68 |
| 08/14/2026 21:27 | 1 | 29.68 |
| 08/14/2026 21:27 | 1 | 29.68 |
| 08/14/2026 21:26 | 1 | 29.68 |
| 08/14/2026 21:26 | 1 | 29.68 |
| 08/14/2026 21:26 | 1 | 29.68 |
| 08/14/2026 21:26 | 1 | 29.68 |
| 08/14/2026 21:25 | 1 | 29.68 |
| 08/14/2026 21:25 | 1 | 29.68 |
| 08/14/2026 21:25 | 1 | 29.68 |
| 08/14/2026 21:24 | 1 | 29.68 |
| 08/14/2026 21:24 | 1 | 29.68 |
| 08/14/2026 21:24 | 1 | 29.68 |
| 08/14/2026 21:23 | 1 | 29.68 |
| 08/14/2026 21:23 | 1 | 29.68 |
| 08/14/2026 21:23 | 1 | 29.68 |
| 08/14/2026 21:23 | 1 | 29.68 |
| 08/14/2026 21:22 | 1 | 29.68 |
| 08/14/2026 21:21 | 100 | 29.675 |
| 08/14/2026 21:21 | 18 | 29.67 |
| 08/14/2026 21:21 | 3 | 29.67 |
| 08/14/2026 21:21 | 84 | 29.67 |
| 08/14/2026 21:21 | 100 | 29.67 |
| 08/14/2026 21:21 | 3 | 29.67 |
| 08/14/2026 21:21 | 3 | 29.67 |
| 08/14/2026 21:21 | 20 | 29.67 |
| 08/14/2026 21:21 | 100 | 29.67 |
| 08/14/2026 21:21 | 200 | 29.67 |
| 08/14/2026 21:21 | 19 | 29.67 |
| 08/14/2026 21:21 | 72 | 29.67 |
| 08/14/2026 21:21 | 200 | 29.67 |
| 08/14/2026 21:21 | 10 | 29.67 |
| 08/14/2026 21:21 | 14 | 29.67 |
| 08/14/2026 21:21 | 33 | 29.67 |
| 08/14/2026 21:21 | 1 | 29.67 |
| 08/14/2026 21:20 | 1 | 29.67 |
| 08/14/2026 21:20 | 1 | 29.67 |
| 08/14/2026 21:19 | 1 | 29.67 |
| 08/14/2026 21:19 | 1 | 29.665 |
| 08/14/2026 21:19 | 1 | 29.665 |
| 08/14/2026 21:19 | 100 | 29.665 |
| 08/14/2026 21:19 | 1 | 29.67 |
| 08/14/2026 21:18 | 4 | 29.665 |
| 08/14/2026 21:18 | 1 | 29.67 |
| 08/14/2026 21:18 | 1 | 29.665 |
| 08/14/2026 21:18 | 1 | 29.67 |
| 08/14/2026 21:17 | 1 | 29.67 |
| 08/14/2026 21:17 | 1 | 29.67 |
| 08/14/2026 21:17 | 100 | 29.665 |
| 08/14/2026 21:17 | 1 | 29.665 |
| 08/14/2026 21:17 | 1 | 29.665 |
| 08/14/2026 21:17 | 4 | 29.665 |
| 08/14/2026 21:16 | 100 | 29.665 |
| 08/14/2026 21:15 | 1 | 29.67 |
| 08/14/2026 21:14 | 1 | 29.67 |
| 08/14/2026 21:14 | 3 | 29.67 |
| 08/14/2026 21:14 | 153 | 29.67 |
| 08/14/2026 21:14 | 96 | 29.67 |
| 08/14/2026 21:14 | 152 | 29.67 |
| 08/14/2026 21:14 | 200 | 29.67 |
| 08/14/2026 21:14 | 200 | 29.67 |
| 08/14/2026 21:14 | 100 | 29.67 |
| 08/14/2026 21:14 | 400 | 29.67 |
| 08/14/2026 21:14 | 399 | 29.67 |
| 08/14/2026 21:14 | 1400 | 29.665 |
| 08/14/2026 21:14 | 1 | 29.665 |
| 08/14/2026 21:13 | 1 | 29.665 |
| 08/14/2026 21:13 | 20 | 29.66 |
| 08/14/2026 21:13 | 20 | 29.66 |
| 08/14/2026 21:12 | 1 | 29.66 |
| 08/14/2026 21:12 | 1 | 29.665 |
| 08/14/2026 21:12 | 2 | 29.66 |
| 08/14/2026 21:12 | 20 | 29.66 |
| 08/14/2026 21:12 | 1 | 29.665 |
| 08/14/2026 21:12 | 1 | 29.665 |
| 08/14/2026 21:12 | 1 | 29.665 |
| 08/14/2026 21:12 | 14 | 29.665 |
| 08/14/2026 21:11 | 1 | 29.665 |
| 08/14/2026 21:11 | 1 | 29.665 |
| 08/14/2026 21:11 | 65 | 29.665 |
| 08/14/2026 21:11 | 14 | 29.665 |
| 08/14/2026 21:10 | 100 | 29.665 |
| 08/14/2026 21:10 | 94 | 29.665 |
| 08/14/2026 21:09 | 99 | 29.665 |
| 08/14/2026 21:09 | 100 | 29.665 |
| 08/14/2026 21:09 | 1 | 29.665 |
| 08/14/2026 21:09 | 2 | 29.665 |
| 08/14/2026 21:09 | 300 | 29.66 |
| 08/14/2026 21:08 | 100 | 29.665 |
| 08/14/2026 21:08 | 7 | 29.665 |
| 08/14/2026 21:07 | 100 | 29.665 |
| 08/14/2026 21:07 | 5 | 29.665 |
| 08/14/2026 21:07 | 100 | 29.665 |
| 08/14/2026 21:06 | 1 | 29.665 |
| 08/14/2026 21:06 | 1 | 29.665 |
| 08/14/2026 21:06 | 100 | 29.665 |
| 08/14/2026 21:06 | 1 | 29.665 |
| 08/14/2026 21:06 | 1 | 29.665 |
| 08/14/2026 21:06 | 2 | 29.66 |
| 08/14/2026 21:06 | 30 | 29.66 |
| 08/14/2026 21:05 | 100 | 29.665 |
| 08/14/2026 21:05 | 1 | 29.665 |
| 08/14/2026 21:05 | 1 | 29.665 |
| 08/14/2026 21:05 | 78 | 29.665 |
| 08/14/2026 21:04 | 1 | 29.665 |
| 08/14/2026 21:04 | 6 | 29.665 |
| 08/14/2026 21:03 | 1 | 29.67 |
| 08/14/2026 21:03 | 100 | 29.67 |
| 08/14/2026 21:03 | 100 | 29.67 |
| 08/14/2026 21:03 | 376 | 29.67 |
| 08/14/2026 21:03 | 200 | 29.67 |
| 08/14/2026 21:03 | 189 | 29.67 |
| 08/14/2026 21:03 | 1 | 29.67 |
| 08/14/2026 21:03 | 100 | 29.67 |
| 08/14/2026 21:03 | 10 | 29.67 |
| 08/14/2026 21:03 | 190 | 29.67 |
| 08/14/2026 21:03 | 1 | 29.67 |
| 08/14/2026 21:02 | 1 | 29.67 |
| 08/14/2026 21:02 | 1 | 29.67 |
| 08/14/2026 21:02 | 100 | 29.675 |
| 08/14/2026 21:02 | 1 | 29.67 |
| 08/14/2026 21:02 | 1 | 29.67 |
| 08/14/2026 21:02 | 1 | 29.67 |
| 08/14/2026 21:01 | 1 | 29.67 |
| 08/14/2026 21:01 | 100 | 29.675 |
| 08/14/2026 21:01 | 1 | 29.675 |
| 08/14/2026 21:01 | 1 | 29.675 |
| 08/14/2026 21:00 | 50 | 29.675 |
| 08/14/2026 21:00 | 91 | 29.675 |
| 08/14/2026 20:59 | 1 | 29.675 |
| 08/14/2026 20:59 | 1 | 29.675 |
| 08/14/2026 20:59 | 1 | 29.675 |
| 08/14/2026 20:55 | 1 | 29.67 |
| 08/14/2026 20:53 | 1 | 29.67 |
| 08/14/2026 20:52 | 1 | 29.67 |
| 08/14/2026 20:52 | 100 | 29.675 |
| 08/14/2026 20:51 | 1 | 29.67 |
| 08/14/2026 20:50 | 1 | 29.67 |
| 08/14/2026 20:50 | 100 | 29.675 |
| 08/14/2026 20:50 | 174 | 29.675 |
| 08/14/2026 20:49 | 7 | 29.67 |
| 08/14/2026 20:49 | 200 | 29.67 |
| 08/14/2026 20:49 | 152 | 29.67 |
| 08/14/2026 20:49 | 1 | 29.67 |
| 08/14/2026 20:49 | 5 | 29.67 |
| 08/14/2026 20:49 | 1 | 29.67 |
| 08/14/2026 20:49 | 1 | 29.67 |
| 08/14/2026 20:49 | 1 | 29.67 |
| 08/14/2026 20:48 | 1 | 29.67 |
| 08/14/2026 20:48 | 1 | 29.67 |
| 08/14/2026 20:48 | 1 | 29.67 |
| 08/14/2026 20:48 | 1 | 29.67 |
| 08/14/2026 20:48 | 1 | 29.67 |
| 08/14/2026 20:47 | 1 | 29.67 |
| 08/14/2026 20:47 | 150 | 29.67 |
| 08/14/2026 20:47 | 800 | 29.67 |
| 08/14/2026 20:47 | 99 | 29.67 |
| 08/14/2026 20:47 | 152 | 29.67 |
| 08/14/2026 20:47 | 199 | 29.67 |
| 08/14/2026 20:47 | 1 | 29.67 |
| 08/14/2026 20:47 | 1 | 29.665 |
| 08/14/2026 20:47 | 100 | 29.665 |
| 08/14/2026 20:47 | 1 | 29.665 |
| 08/14/2026 20:46 | 200 | 29.665 |
| 08/14/2026 20:46 | 100 | 29.665 |
| 08/14/2026 20:46 | 100 | 29.665 |
| 08/14/2026 20:46 | 100 | 29.665 |
| 08/14/2026 20:46 | 100 | 29.665 |
| 08/14/2026 20:46 | 496 | 29.67 |
| 08/14/2026 20:46 | 200 | 29.67 |
| 08/14/2026 20:46 | 104 | 29.67 |
| 08/14/2026 20:46 | 96 | 29.67 |
| 08/14/2026 20:46 | 9 | 29.67 |
| 08/14/2026 20:46 | 300 | 29.67 |
| 08/14/2026 20:46 | 200 | 29.67 |
| 08/14/2026 20:46 | 600 | 29.67 |
| 08/14/2026 20:46 | 95 | 29.67 |
| 08/14/2026 20:46 | 200 | 29.67 |
| 08/14/2026 20:46 | 200 | 29.67 |
| 08/14/2026 20:46 | 600 | 29.67 |
| 08/14/2026 20:46 | 45 | 29.67 |
| 08/14/2026 20:46 | 55 | 29.67 |
| 08/14/2026 20:46 | 1 | 29.67 |
| 08/14/2026 20:46 | 44 | 29.67 |
| 08/14/2026 20:46 | 256 | 29.67 |
| 08/14/2026 20:46 | 40 | 29.67 |
| 08/14/2026 20:46 | 1 | 29.67 |
| 08/14/2026 20:46 | 20 | 29.67 |
| 08/14/2026 20:46 | 200 | 29.67 |
| 08/14/2026 20:46 | 200 | 29.67 |
| 08/14/2026 20:46 | 200 | 29.67 |
| 08/14/2026 20:46 | 100 | 29.67 |
| 08/14/2026 20:46 | 569 | 29.67 |
| 08/14/2026 20:46 | 1 | 29.67 |
| 08/14/2026 20:46 | 200 | 29.67 |
| 08/14/2026 20:46 | 27 | 29.67 |
| 08/14/2026 20:45 | 1 | 29.67 |
| 08/14/2026 20:45 | 1 | 29.67 |
| 08/14/2026 20:45 | 1 | 29.67 |
| 08/14/2026 20:45 | 1 | 29.67 |
| 08/14/2026 20:45 | 1 | 29.67 |
| 08/14/2026 20:44 | 3 | 29.67 |
| 08/14/2026 20:44 | 1 | 29.67 |
| 08/14/2026 20:44 | 1 | 29.67 |
| 08/14/2026 20:44 | 100 | 29.675 |
| 08/14/2026 20:42 | 1 | 29.675 |
| 08/14/2026 20:41 | 100 | 29.675 |
| 08/14/2026 20:40 | 41 | 29.67 |
| 08/14/2026 20:40 | 28 | 29.67 |
| 08/14/2026 20:40 | 1 | 29.67 |
| 08/14/2026 20:40 | 63 | 29.67 |
| 08/14/2026 20:40 | 2 | 29.67 |
| 08/14/2026 20:39 | 1 | 29.675 |
| 08/14/2026 20:37 | 1 | 29.675 |
| 08/14/2026 20:37 | 1 | 29.675 |
| 08/14/2026 20:37 | 1 | 29.675 |
| 08/14/2026 20:36 | 1 | 29.68 |
| 08/14/2026 20:36 | 10 | 29.675 |
| 08/14/2026 20:36 | 100 | 29.68 |
| 08/14/2026 20:36 | 100 | 29.68 |
| 08/14/2026 20:36 | 100 | 29.68 |
| 08/14/2026 20:36 | 200 | 29.68 |
| 08/14/2026 20:36 | 50 | 29.68 |
| 08/14/2026 20:36 | 200 | 29.68 |
| 08/14/2026 20:36 | 100 | 29.68 |
| 08/14/2026 20:36 | 200 | 29.68 |
| 08/14/2026 20:36 | 600 | 29.68 |
| 08/14/2026 20:36 | 200 | 29.675 |
| 08/14/2026 20:36 | 17 | 29.675 |
| 08/14/2026 20:35 | 9 | 29.675 |
| 08/14/2026 20:35 | 100 | 29.675 |
| 08/14/2026 20:35 | 100 | 29.675 |
| 08/14/2026 20:35 | 10 | 29.67 |
| 08/14/2026 20:35 | 200 | 29.67 |
| 08/14/2026 20:35 | 200 | 29.67 |
| 08/14/2026 20:35 | 74 | 29.67 |
| 08/14/2026 20:35 | 100 | 29.67 |
| 08/14/2026 20:35 | 1183 | 29.67 |
| 08/14/2026 20:35 | 199 | 29.675 |
| 08/14/2026 20:35 | 1 | 29.675 |
| 08/14/2026 20:34 | 2 | 29.675 |
| 08/14/2026 20:34 | 100 | 29.675 |
| 08/14/2026 20:34 | 200 | 29.675 |
| 08/14/2026 20:34 | 100 | 29.68 |
| 08/14/2026 20:34 | 100 | 29.68 |
| 08/14/2026 20:34 | 99 | 29.68 |
| 08/14/2026 20:34 | 100 | 29.68 |
| 08/14/2026 20:34 | 200 | 29.68 |
| 08/14/2026 20:34 | 170 | 29.68 |
| 08/14/2026 20:34 | 50 | 29.68 |
| 08/14/2026 20:34 | 200 | 29.68 |
| 08/14/2026 20:34 | 42 | 29.68 |
| 08/14/2026 20:34 | 200 | 29.68 |
| 08/14/2026 20:34 | 100 | 29.68 |
| 08/14/2026 20:34 | 61 | 29.68 |
| 08/14/2026 20:34 | 100 | 29.68 |
| 08/14/2026 20:34 | 39 | 29.68 |
| 08/14/2026 20:34 | 600 | 29.68 |
| 08/14/2026 20:34 | 600 | 29.675 |
| 08/14/2026 20:34 | 100 | 29.675 |
| 08/14/2026 20:34 | 100 | 29.675 |
| 08/14/2026 20:34 | 9 | 29.68 |
| 08/14/2026 20:34 | 69 | 29.68 |
| 08/14/2026 20:34 | 600 | 29.68 |
| 08/14/2026 20:34 | 170 | 29.68 |
| 08/14/2026 20:34 | 400 | 29.68 |
| 08/14/2026 20:34 | 44 | 29.68 |
| 08/14/2026 20:34 | 100 | 29.68 |
| 08/14/2026 20:34 | 100 | 29.68 |
| 08/14/2026 20:34 | 800 | 29.68 |
| 08/14/2026 20:34 | 600 | 29.68 |
| 08/14/2026 20:34 | 200 | 29.68 |
| 08/14/2026 20:34 | 400 | 29.68 |
| 08/14/2026 20:34 | 170 | 29.68 |
| 08/14/2026 20:34 | 200 | 29.68 |
| 08/14/2026 20:34 | 100 | 29.68 |
| 08/14/2026 20:34 | 85 | 29.68 |
| 08/14/2026 20:33 | 50 | 29.68 |
| 08/14/2026 20:33 | 600 | 29.68 |
| 08/14/2026 20:33 | 100 | 29.68 |
| 08/14/2026 20:33 | 2 | 29.68 |
| 08/14/2026 20:33 | 37 | 29.68 |
| 08/14/2026 20:33 | 200 | 29.68 |
| 08/14/2026 20:33 | 100 | 29.68 |
| 08/14/2026 20:33 | 4 | 29.68 |
| 08/14/2026 20:33 | 3 | 29.68 |
| 08/14/2026 20:33 | 100 | 29.68 |
| 08/14/2026 20:33 | 100 | 29.68 |
| 08/14/2026 20:33 | 1 | 29.68 |
| 08/14/2026 20:33 | 4 | 29.68 |
| 08/14/2026 20:33 | 100 | 29.68 |
| 08/14/2026 20:33 | 100 | 29.68 |
| 08/14/2026 20:33 | 100 | 29.68 |
| 08/14/2026 20:33 | 170 | 29.68 |
| 08/14/2026 20:33 | 97 | 29.68 |
| 08/14/2026 20:33 | 1 | 29.68 |
| 08/14/2026 20:33 | 1 | 29.68 |
| 08/14/2026 20:33 | 1 | 29.68 |
| 08/14/2026 20:33 | 1 | 29.675 |
| 08/14/2026 20:33 | 100 | 29.675 |
| 08/14/2026 20:33 | 300 | 29.68 |
| 08/14/2026 20:33 | 4 | 29.68 |
| 08/14/2026 20:33 | 86 | 29.68 |
| 08/14/2026 20:33 | 10 | 29.675 |
| 08/14/2026 20:32 | 1 | 29.67 |
| 08/14/2026 20:32 | 100 | 29.675 |
| 08/14/2026 20:31 | 1 | 29.67 |
| 08/14/2026 20:30 | 37 | 29.67 |
| 08/14/2026 20:30 | 178 | 29.67 |
| 08/14/2026 20:30 | 400 | 29.67 |
| 08/14/2026 20:30 | 22 | 29.67 |
| 08/14/2026 20:30 | 96 | 29.67 |
| 08/14/2026 20:30 | 2 | 29.67 |
| 08/14/2026 20:28 | 100 | 29.675 |
| 08/14/2026 20:28 | 16 | 29.675 |
| 08/14/2026 20:28 | 1 | 29.675 |
| 08/14/2026 20:27 | 1 | 29.67 |
| 08/14/2026 20:27 | 100 | 29.675 |
| 08/14/2026 20:26 | 1 | 29.67 |
| 08/14/2026 20:26 | 32 | 29.67 |
| 08/14/2026 20:26 | 100 | 29.675 |
| 08/14/2026 20:26 | 100 | 29.675 |
| 08/14/2026 20:25 | 1 | 29.68 |
| 08/14/2026 20:25 | 1 | 29.68 |
| 08/14/2026 20:25 | 1 | 29.68 |
| 08/14/2026 20:24 | 1 | 29.68 |
| 08/14/2026 20:24 | 1 | 29.68 |
| 08/14/2026 20:24 | 1 | 29.68 |
| 08/14/2026 20:24 | 1 | 29.68 |
| 08/14/2026 20:23 | 1 | 29.68 |
| 08/14/2026 20:23 | 1 | 29.68 |
| 08/14/2026 20:23 | 1 | 29.68 |
| 08/14/2026 20:23 | 1 | 29.68 |
| 08/14/2026 20:22 | 1 | 29.68 |
| 08/14/2026 20:22 | 2 | 29.68 |
| 08/14/2026 20:22 | 1 | 29.68 |
| 08/14/2026 20:22 | 15 | 29.68 |
| 08/14/2026 20:22 | 15 | 29.68 |
| 08/14/2026 20:22 | 1 | 29.68 |
| 08/14/2026 20:22 | 2 | 29.68 |
| 08/14/2026 20:22 | 8 | 29.68 |
| 08/14/2026 20:22 | 1 | 29.68 |
| 08/14/2026 20:22 | 100 | 29.68 |
| 08/14/2026 20:22 | 9 | 29.68 |
| 08/14/2026 20:22 | 132 | 29.68 |
| 08/14/2026 20:22 | 92 | 29.68 |
| 08/14/2026 20:22 | 1 | 29.68 |
| 08/14/2026 20:22 | 1 | 29.675 |
| 08/14/2026 20:21 | 13 | 29.675 |
| 08/14/2026 20:21 | 1 | 29.67 |
| 08/14/2026 20:20 | 39 | 29.67 |
| 08/14/2026 20:20 | 21 | 29.67 |
| 08/14/2026 20:20 | 1 | 29.67 |
| 08/14/2026 20:20 | 1 | 29.67 |
| 08/14/2026 20:20 | 1 | 29.67 |
| 08/14/2026 20:20 | 12 | 29.67 |
| 08/14/2026 20:19 | 1 | 29.67 |
| 08/14/2026 20:18 | 1 | 29.67 |
| 08/14/2026 20:18 | 1 | 29.67 |
| 08/14/2026 20:18 | 100 | 29.675 |
| 08/14/2026 20:17 | 1 | 29.67 |
| 08/14/2026 20:17 | 1 | 29.67 |
| 08/14/2026 20:17 | 100 | 29.675 |
| 08/14/2026 20:16 | 1 | 29.68 |
| 08/14/2026 20:16 | 1 | 29.675 |
| 08/14/2026 20:14 | 1 | 29.68 |
| 08/14/2026 20:14 | 1 | 29.68 |
| 08/14/2026 20:14 | 1 | 29.68 |
| 08/14/2026 20:14 | 1 | 29.68 |
| 08/14/2026 20:13 | 1 | 29.68 |
| 08/14/2026 20:13 | 1 | 29.68 |
| 08/14/2026 20:13 | 100 | 29.68 |
| 08/14/2026 20:13 | 119 | 29.68 |
| 08/14/2026 20:13 | 100 | 29.68 |
| 08/14/2026 20:13 | 9 | 29.675 |
| 08/14/2026 20:13 | 1 | 29.675 |
| 08/14/2026 20:13 | 6 | 29.675 |
| 08/14/2026 20:13 | 50 | 29.67 |
| 08/14/2026 20:13 | 20 | 29.67 |
| 08/14/2026 20:13 | 8 | 29.67 |
| 08/14/2026 20:13 | 2 | 29.67 |
| 08/14/2026 20:13 | 100 | 29.67 |
| 08/14/2026 20:13 | 100 | 29.67 |
| 08/14/2026 20:13 | 100 | 29.67 |
| 08/14/2026 20:13 | 100 | 29.67 |
| 08/14/2026 20:13 | 114 | 29.67 |
| 08/14/2026 20:13 | 100 | 29.67 |
| 08/14/2026 20:13 | 100 | 29.67 |
| 08/14/2026 20:13 | 100 | 29.67 |
| 08/14/2026 20:13 | 100 | 29.67 |
| 08/14/2026 20:13 | 6 | 29.67 |
| 08/14/2026 20:13 | 78 | 29.67 |
| 08/14/2026 20:09 | 1 | 29.665 |
| 08/14/2026 20:09 | 1 | 29.665 |
| 08/14/2026 20:09 | 100 | 29.665 |
| 08/14/2026 20:09 | 1 | 29.665 |
| 08/14/2026 20:09 | 53 | 29.665 |
| 08/14/2026 20:09 | 51 | 29.665 |
| 08/14/2026 20:08 | 1 | 29.66 |
| 08/14/2026 20:08 | 69 | 29.66 |
| 08/14/2026 20:08 | 19 | 29.66 |
| 08/14/2026 20:08 | 1 | 29.66 |
| 08/14/2026 20:08 | 10 | 29.66 |
| 08/14/2026 20:07 | 49 | 29.66 |
| 08/14/2026 20:07 | 51 | 29.66 |
| 08/14/2026 20:07 | 49 | 29.66 |
| 08/14/2026 20:07 | 51 | 29.66 |
| 08/14/2026 20:07 | 1 | 29.66 |
| 08/14/2026 20:07 | 100 | 29.66 |
| 08/14/2026 20:07 | 100 | 29.66 |
| 08/14/2026 20:06 | 100 | 29.66 |
| 08/14/2026 20:06 | 48 | 29.66 |
| 08/14/2026 20:06 | 100 | 29.66 |
| 08/14/2026 20:06 | 100 | 29.66 |
| 08/14/2026 20:06 | 40 | 29.66 |
| 08/14/2026 20:06 | 600 | 29.66 |
| 08/14/2026 20:06 | 1 | 29.66 |
| 08/14/2026 20:06 | 100 | 29.66 |
| 08/14/2026 20:06 | 200 | 29.66 |
| 08/14/2026 20:06 | 1 | 29.66 |
| 08/14/2026 20:06 | 60 | 29.66 |
| 08/14/2026 20:06 | 200 | 29.66 |
| 08/14/2026 20:06 | 126 | 29.66 |
| 08/14/2026 20:06 | 100 | 29.66 |
| 08/14/2026 20:06 | 4 | 29.66 |
| 08/14/2026 20:06 | 100 | 29.665 |
| 08/14/2026 20:06 | 200 | 29.665 |
| 08/14/2026 20:06 | 100 | 29.665 |
| 08/14/2026 20:05 | 100 | 29.665 |
| 08/14/2026 20:05 | 100 | 29.665 |
| 08/14/2026 20:05 | 100 | 29.665 |
| 08/14/2026 20:05 | 1 | 29.67 |
| 08/14/2026 20:05 | 15 | 29.67 |
| 08/14/2026 20:04 | 100 | 29.665 |
| 08/14/2026 20:04 | 200 | 29.665 |
| 08/14/2026 20:04 | 200 | 29.665 |
| 08/14/2026 20:04 | 100 | 29.665 |
| 08/14/2026 20:04 | 100 | 29.665 |
| 08/14/2026 20:04 | 100 | 29.665 |
| 08/14/2026 20:04 | 100 | 29.665 |
| 08/14/2026 20:03 | 200 | 29.665 |
| 08/14/2026 20:03 | 200 | 29.665 |
| 08/14/2026 20:03 | 1 | 29.67 |
| 08/14/2026 20:03 | 1 | 29.67 |
| 08/14/2026 20:03 | 1 | 29.67 |
| 08/14/2026 20:03 | 1 | 29.67 |
| 08/14/2026 20:02 | 1 | 29.67 |
| 08/14/2026 20:02 | 1 | 29.67 |
| 08/14/2026 20:02 | 1 | 29.665 |
| 08/14/2026 20:02 | 100 | 29.665 |
| 08/14/2026 20:02 | 100 | 29.665 |
| 08/14/2026 19:59 | 2 | 29.665 |
| 08/14/2026 19:58 | 11 | 29.665 |
| 08/14/2026 19:57 | 100 | 29.665 |
| 08/14/2026 19:57 | 100 | 29.665 |
| 08/14/2026 19:56 | 94 | 29.67 |
| 08/14/2026 19:56 | 4 | 29.67 |
| 08/14/2026 19:56 | 2 | 29.67 |
| 08/14/2026 19:56 | 1 | 29.67 |
| 08/14/2026 19:56 | 5 | 29.67 |
| 08/14/2026 19:56 | 77 | 29.67 |
| 08/14/2026 19:56 | 32 | 29.67 |
| 08/14/2026 19:56 | 1 | 29.67 |
| 08/14/2026 19:56 | 1 | 29.67 |
| 08/14/2026 19:56 | 100 | 29.67 |
| 08/14/2026 19:56 | 100 | 29.67 |
| 08/14/2026 19:56 | 45 | 29.67 |
| 08/14/2026 19:56 | 100 | 29.67 |
| 08/14/2026 19:56 | 100 | 29.67 |
| 08/14/2026 19:56 | 4 | 29.67 |
| 08/14/2026 19:56 | 100 | 29.67 |
| 08/14/2026 19:56 | 4 | 29.67 |
| 08/14/2026 19:56 | 100 | 29.67 |
| 08/14/2026 19:56 | 45 | 29.67 |
| 08/14/2026 19:56 | 100 | 29.67 |
| 08/14/2026 19:56 | 9 | 29.67 |
| 08/14/2026 19:56 | 100 | 29.67 |
| 08/14/2026 19:56 | 104 | 29.67 |
| 08/14/2026 19:54 | 10 | 29.67 |
| 08/14/2026 19:54 | 200 | 29.665 |
| 08/14/2026 19:54 | 10 | 29.665 |
| 08/14/2026 19:53 | 15 | 29.665 |
| 08/14/2026 19:53 | 100 | 29.665 |
| 08/14/2026 19:51 | 1 | 29.66 |
| 08/14/2026 19:51 | 1 | 29.66 |
| 08/14/2026 19:50 | 100 | 29.665 |
| 08/14/2026 19:50 | 1 | 29.66 |
| 08/14/2026 19:50 | 1 | 29.66 |
| 08/14/2026 19:50 | 1 | 29.66 |
| 08/14/2026 19:50 | 78 | 29.66 |
| 08/14/2026 19:49 | 1 | 29.665 |
| 08/14/2026 19:49 | 1 | 29.66 |
| 08/14/2026 19:49 | 1 | 29.66 |
| 08/14/2026 19:49 | 2 | 29.66 |
| 08/14/2026 19:49 | 1 | 29.66 |
| 08/14/2026 19:49 | 1 | 29.66 |
| 08/14/2026 19:49 | 100 | 29.665 |
| 08/14/2026 19:49 | 1 | 29.66 |
| 08/14/2026 19:49 | 100 | 29.665 |
| 08/14/2026 19:49 | 17 | 29.665 |
| 08/14/2026 19:49 | 132 | 29.665 |
| 08/14/2026 19:48 | 1 | 29.665 |
| 08/14/2026 19:48 | 1 | 29.665 |
| 08/14/2026 19:48 | 1 | 29.665 |
| 08/14/2026 19:48 | 1 | 29.665 |
| 08/14/2026 19:48 | 1 | 29.665 |
| 08/14/2026 19:48 | 1 | 29.665 |
| 08/14/2026 19:48 | 1 | 29.665 |
| 08/14/2026 19:48 | 1 | 29.665 |
| 08/14/2026 19:48 | 1 | 29.66 |
| 08/14/2026 19:47 | 1 | 29.66 |
| 08/14/2026 19:47 | 100 | 29.665 |
| 08/14/2026 19:47 | 1 | 29.665 |
| 08/14/2026 19:47 | 1 | 29.665 |
| 08/14/2026 19:47 | 1 | 29.665 |
| 08/14/2026 19:47 | 1 | 29.665 |
| 08/14/2026 19:47 | 1 | 29.665 |
| 08/14/2026 19:47 | 1 | 29.665 |
| 08/14/2026 19:47 | 1 | 29.665 |
| 08/14/2026 19:46 | 1 | 29.665 |
| 08/14/2026 19:46 | 1 | 29.665 |
| 08/14/2026 19:46 | 1 | 29.665 |
| 08/14/2026 19:46 | 1 | 29.66 |
| 08/14/2026 19:46 | 1 | 29.66 |
| 08/14/2026 19:46 | 1 | 29.66 |
| 08/14/2026 19:46 | 1 | 29.66 |
| 08/14/2026 19:45 | 70 | 29.67 |
| 08/14/2026 19:45 | 1 | 29.67 |
| 08/14/2026 19:44 | 1 | 29.67 |
| 08/14/2026 19:44 | 100 | 29.67 |
| 08/14/2026 19:44 | 10 | 29.67 |
| 08/14/2026 19:44 | 147 | 29.67 |
| 08/14/2026 19:44 | 153 | 29.67 |
| 08/14/2026 19:44 | 10 | 29.67 |
| 08/14/2026 19:44 | 27 | 29.67 |
| 08/14/2026 19:44 | 114 | 29.67 |
| 08/14/2026 19:44 | 199 | 29.67 |
| 08/14/2026 19:44 | 97 | 29.67 |
| 08/14/2026 19:44 | 1 | 29.67 |
| 08/14/2026 19:44 | 1 | 29.67 |
| 08/14/2026 19:44 | 95 | 29.665 |
| 08/14/2026 19:43 | 100 | 29.665 |
| 08/14/2026 19:42 | 100 | 29.665 |
| 08/14/2026 19:42 | 24 | 29.665 |
| 08/14/2026 19:42 | 1 | 29.67 |
| 08/14/2026 19:41 | 1 | 29.665 |
| 08/14/2026 19:41 | 1 | 29.665 |
| 08/14/2026 19:41 | 1 | 29.665 |
| 08/14/2026 19:40 | 10 | 29.665 |
| 08/14/2026 19:39 | 101 | 29.665 |
| 08/14/2026 19:39 | 1 | 29.67 |
| 08/14/2026 19:39 | 3 | 29.67 |
| 08/14/2026 19:39 | 1 | 29.67 |
| 08/14/2026 19:39 | 1 | 29.67 |
| 08/14/2026 19:39 | 1 | 29.67 |
| 08/14/2026 19:39 | 1 | 29.67 |
| 08/14/2026 19:39 | 1 | 29.67 |
| 08/14/2026 19:39 | 1 | 29.67 |
| 08/14/2026 19:39 | 2 | 29.67 |
| 08/14/2026 19:39 | 1 | 29.67 |
| 08/14/2026 19:39 | 1 | 29.67 |
| 08/14/2026 19:39 | 1 | 29.67 |
| 08/14/2026 19:39 | 2 | 29.67 |
| 08/14/2026 19:39 | 3 | 29.67 |
| 08/14/2026 19:39 | 2 | 29.67 |
| 08/14/2026 19:39 | 2 | 29.67 |
| 08/14/2026 19:39 | 2 | 29.67 |
| 08/14/2026 19:39 | 1 | 29.67 |
| 08/14/2026 19:39 | 5 | 29.67 |
| 08/14/2026 19:39 | 1 | 29.67 |
| 08/14/2026 19:39 | 1 | 29.67 |
| 08/14/2026 19:39 | 2 | 29.67 |
| 08/14/2026 19:39 | 1 | 29.67 |
| 08/14/2026 19:39 | 1 | 29.67 |
| 08/14/2026 19:39 | 1 | 29.67 |
| 08/14/2026 19:39 | 2 | 29.67 |
| 08/14/2026 19:39 | 2 | 29.67 |
| 08/14/2026 19:39 | 100 | 29.67 |
| 08/14/2026 19:39 | 35 | 29.67 |
| 08/14/2026 19:39 | 1000 | 29.67 |
| 08/14/2026 19:39 | 3 | 29.67 |
| 08/14/2026 19:39 | 114 | 29.67 |
| 08/14/2026 19:39 | 100 | 29.67 |
| 08/14/2026 19:39 | 100 | 29.675 |
| 08/14/2026 19:37 | 100 | 29.675 |
| 08/14/2026 19:36 | 100 | 29.675 |
| 08/14/2026 19:34 | 100 | 29.675 |
| 08/14/2026 19:34 | 15 | 29.675 |
| 08/14/2026 19:34 | 1 | 29.68 |
| 08/14/2026 19:34 | 100 | 29.675 |
| 08/14/2026 19:32 | 1 | 29.68 |
| 08/14/2026 19:31 | 200 | 29.675 |
| 08/14/2026 19:31 | 200 | 29.68 |
| 08/14/2026 19:31 | 100 | 29.68 |
| 08/14/2026 19:31 | 100 | 29.68 |
| 08/14/2026 19:31 | 100 | 29.68 |
| 08/14/2026 19:31 | 100 | 29.68 |
| 08/14/2026 19:31 | 200 | 29.68 |
| 08/14/2026 19:31 | 300 | 29.68 |
| 08/14/2026 19:31 | 200 | 29.675 |
| 08/14/2026 19:31 | 100 | 29.675 |
| 08/14/2026 19:31 | 100 | 29.675 |
| 08/14/2026 19:31 | 100 | 29.68 |
| 08/14/2026 19:31 | 48 | 29.68 |
| 08/14/2026 19:31 | 42 | 29.68 |
| 08/14/2026 19:31 | 50 | 29.68 |
| 08/14/2026 19:31 | 50 | 29.68 |
| 08/14/2026 19:31 | 40 | 29.68 |
| 08/14/2026 19:31 | 200 | 29.68 |
| 08/14/2026 19:31 | 1 | 29.68 |
| 08/14/2026 19:31 | 128 | 29.68 |
| 08/14/2026 19:31 | 100 | 29.68 |
| 08/14/2026 19:31 | 500 | 29.68 |
| 08/14/2026 19:31 | 10 | 29.68 |
| 08/14/2026 19:31 | 100 | 29.68 |
| 08/14/2026 19:31 | 200 | 29.68 |
| 08/14/2026 19:31 | 500 | 29.68 |
| 08/14/2026 19:31 | 300 | 29.68 |
| 08/14/2026 19:31 | 100 | 29.68 |
| 08/14/2026 19:31 | 100 | 29.68 |
| 08/14/2026 19:31 | 128 | 29.68 |
| 08/14/2026 19:31 | 14 | 29.68 |
| 08/14/2026 19:31 | 10 | 29.68 |
| 08/14/2026 19:31 | 100 | 29.67 |
| 08/14/2026 19:31 | 114 | 29.67 |
| 08/14/2026 19:31 | 100 | 29.67 |
| 08/14/2026 19:31 | 500 | 29.67 |
| 08/14/2026 19:31 | 186 | 29.67 |
| 08/14/2026 19:31 | 205 | 29.67 |
| 08/14/2026 19:30 | 95 | 29.67 |
| 08/14/2026 19:30 | 114 | 29.67 |
| 08/14/2026 19:30 | 9 | 29.67 |
| 08/14/2026 19:30 | 82 | 29.67 |
| 08/14/2026 19:29 | 1 | 29.67 |
| 08/14/2026 19:29 | 35 | 29.665 |
| 08/14/2026 19:29 | 17 | 29.67 |
| 08/14/2026 19:29 | 100 | 29.67 |
| 08/14/2026 19:29 | 100 | 29.67 |
| 08/14/2026 19:29 | 5 | 29.67 |
| 08/14/2026 19:29 | 200 | 29.67 |
| 08/14/2026 19:29 | 388 | 29.67 |
| 08/14/2026 19:29 | 12 | 29.67 |
| 08/14/2026 19:29 | 40 | 29.67 |
| 08/14/2026 19:29 | 509 | 29.67 |
| 08/14/2026 19:29 | 91 | 29.67 |
| 08/14/2026 19:29 | 9 | 29.67 |
| 08/14/2026 19:29 | 500 | 29.67 |
| 08/14/2026 19:29 | 91 | 29.67 |
| 08/14/2026 19:29 | 2 | 29.67 |
| 08/14/2026 19:29 | 190 | 29.675 |
| 08/14/2026 19:29 | 200 | 29.675 |
| 08/14/2026 19:28 | 2 | 29.675 |
| 08/14/2026 19:25 | 45 | 29.675 |
| 08/14/2026 19:24 | 2 | 29.675 |
| 08/14/2026 19:24 | 2 | 29.675 |
| 08/14/2026 19:24 | 100 | 29.675 |
| 08/14/2026 19:23 | 200 | 29.675 |
| 08/14/2026 19:23 | 100 | 29.675 |
| 08/14/2026 19:19 | 1 | 29.68 |
| 08/14/2026 19:18 | 1 | 29.68 |
| 08/14/2026 19:18 | 2 | 29.675 |
| 08/14/2026 19:17 | 2 | 29.675 |
| 08/14/2026 19:17 | 1 | 29.675 |
| 08/14/2026 19:16 | 2 | 29.675 |
| 08/14/2026 19:16 | 5 | 29.675 |
| 08/14/2026 19:15 | 50 | 29.675 |
| 08/14/2026 19:14 | 1 | 29.675 |
| 08/14/2026 19:14 | 1 | 29.675 |
| 08/14/2026 19:11 | 83 | 29.67 |
| 08/14/2026 19:11 | 10 | 29.67 |
| 08/14/2026 19:11 | 5 | 29.67 |
| 08/14/2026 19:08 | 100 | 29.67 |
| 08/14/2026 19:08 | 100 | 29.67 |
| 08/14/2026 19:08 | 100 | 29.67 |
| 08/14/2026 19:08 | 74 | 29.67 |
| 08/14/2026 19:08 | 30 | 29.67 |
| 08/14/2026 19:08 | 5 | 29.67 |
| 08/14/2026 19:08 | 1 | 29.67 |
| 08/14/2026 19:07 | 1 | 29.67 |
| 08/14/2026 19:07 | 1 | 29.67 |
| 08/14/2026 19:06 | 1 | 29.67 |
| 08/14/2026 19:05 | 1 | 29.67 |
| 08/14/2026 19:04 | 23 | 29.67 |
| 08/14/2026 19:04 | 277 | 29.67 |
| 08/14/2026 19:04 | 100 | 29.67 |
| 08/14/2026 19:04 | 80 | 29.67 |
| 08/14/2026 19:04 | 98 | 29.67 |
| 08/14/2026 19:04 | 1 | 29.67 |
| 08/14/2026 19:04 | 1 | 29.67 |
| 08/14/2026 19:03 | 1 | 29.67 |
| 08/14/2026 19:03 | 30 | 29.67 |
| 08/14/2026 19:03 | 100 | 29.67 |
| 08/14/2026 19:03 | 1 | 29.67 |
| 08/14/2026 19:03 | 1 | 29.67 |
| 08/14/2026 19:03 | 723 | 29.67 |
| 08/14/2026 19:03 | 77 | 29.67 |
| 08/14/2026 19:03 | 223 | 29.67 |
| 08/14/2026 19:03 | 100 | 29.67 |
| 08/14/2026 19:01 | 5 | 29.675 |
| 08/14/2026 19:01 | 40 | 29.68 |
| 08/14/2026 19:01 | 60 | 29.675 |
| 08/14/2026 19:01 | 200 | 29.675 |
| 08/14/2026 19:00 | 34 | 29.68 |
| 08/14/2026 19:00 | 300 | 29.68 |
| 08/14/2026 19:00 | 166 | 29.68 |
| 08/14/2026 19:00 | 100 | 29.675 |
| 08/14/2026 19:00 | 34 | 29.68 |
| 08/14/2026 19:00 | 100 | 29.68 |
| 08/14/2026 19:00 | 100 | 29.68 |
| 08/14/2026 19:00 | 83 | 29.68 |
| 08/14/2026 19:00 | 83 | 29.675 |
| 08/14/2026 19:00 | 54 | 29.67 |
| 08/14/2026 19:00 | 100 | 29.67 |
| 08/14/2026 19:00 | 300 | 29.67 |
| 08/14/2026 19:00 | 400 | 29.67 |
| 08/14/2026 19:00 | 5 | 29.67 |
| 08/14/2026 19:00 | 114 | 29.67 |
| 08/14/2026 19:00 | 100 | 29.67 |
| 08/14/2026 19:00 | 300 | 29.67 |
| 08/14/2026 19:00 | 900 | 29.67 |
| 08/14/2026 19:00 | 100 | 29.67 |
| 08/14/2026 19:00 | 100 | 29.675 |
| 08/14/2026 19:00 | 100 | 29.675 |
| 08/14/2026 19:00 | 100 | 29.675 |
| 08/14/2026 19:00 | 100 | 29.675 |
| 08/14/2026 19:00 | 217 | 29.68 |
| 08/14/2026 19:00 | 100 | 29.68 |
| 08/14/2026 19:00 | 28 | 29.68 |
| 08/14/2026 19:00 | 55 | 29.675 |
| 08/14/2026 19:00 | 500 | 29.675 |
| 08/14/2026 19:00 | 172 | 29.68 |
| 08/14/2026 19:00 | 200 | 29.68 |
| 08/14/2026 19:00 | 100 | 29.68 |
| 08/14/2026 19:00 | 128 | 29.68 |
| 08/14/2026 19:00 | 63 | 29.67 |
| 08/14/2026 19:00 | 137 | 29.67 |
| 08/14/2026 19:00 | 63 | 29.67 |
| 08/14/2026 19:00 | 100 | 29.67 |
| 08/14/2026 19:00 | 114 | 29.67 |
| 08/14/2026 19:00 | 102 | 29.67 |
| 08/14/2026 19:00 | 3 | 29.67 |
| 08/14/2026 19:00 | 100 | 29.67 |
| 08/14/2026 19:00 | 97 | 29.67 |
| 08/14/2026 18:59 | 1 | 29.67 |
| 08/14/2026 18:58 | 1 | 29.67 |
| 08/14/2026 18:58 | 1 | 29.665 |
| 08/14/2026 18:58 | 1 | 29.665 |
| 08/14/2026 18:58 | 1 | 29.67 |
| 08/14/2026 18:58 | 114 | 29.67 |
| 08/14/2026 18:58 | 100 | 29.67 |
| 08/14/2026 18:58 | 100 | 29.67 |
| 08/14/2026 18:58 | 100 | 29.67 |
| 08/14/2026 18:58 | 100 | 29.67 |
| 08/14/2026 18:58 | 100 | 29.67 |
| 08/14/2026 18:58 | 100 | 29.67 |
| 08/14/2026 18:58 | 100 | 29.67 |
| 08/14/2026 18:58 | 94 | 29.67 |
| 08/14/2026 18:58 | 300 | 29.67 |
| 08/14/2026 18:58 | 114 | 29.67 |
| 08/14/2026 18:58 | 91 | 29.67 |
| 08/14/2026 18:58 | 1 | 29.67 |
| 08/14/2026 18:58 | 8 | 29.67 |
| 08/14/2026 18:58 | 600 | 29.67 |
| 08/14/2026 18:58 | 500 | 29.67 |
| 08/14/2026 18:58 | 500 | 29.67 |
| 08/14/2026 18:58 | 300 | 29.67 |
| 08/14/2026 18:58 | 200 | 29.67 |
| 08/14/2026 18:58 | 248 | 29.67 |
| 08/14/2026 18:58 | 300 | 29.67 |
| 08/14/2026 18:58 | 100 | 29.67 |
| 08/14/2026 18:58 | 100 | 29.67 |
| 08/14/2026 18:58 | 248 | 29.675 |
| 08/14/2026 18:57 | 6 | 29.68 |
| 08/14/2026 18:57 | 64 | 29.675 |
| 08/14/2026 18:57 | 52 | 29.67 |
| 08/14/2026 18:57 | 114 | 29.67 |
| 08/14/2026 18:57 | 100 | 29.67 |
| 08/14/2026 18:57 | 100 | 29.67 |
| 08/14/2026 18:57 | 100 | 29.67 |
| 08/14/2026 18:57 | 400 | 29.67 |
| 08/14/2026 18:57 | 174 | 29.67 |
| 08/14/2026 18:57 | 126 | 29.67 |
| 08/14/2026 18:57 | 1 | 29.67 |
| 08/14/2026 18:57 | 500 | 29.67 |
| 08/14/2026 18:57 | 500 | 29.67 |
| 08/14/2026 18:57 | 176 | 29.67 |
| 08/14/2026 18:57 | 35 | 29.67 |
| 08/14/2026 18:57 | 500 | 29.67 |
| 08/14/2026 18:57 | 100 | 29.67 |
| 08/14/2026 18:57 | 200 | 29.67 |
| 08/14/2026 18:57 | 300 | 29.67 |
| 08/14/2026 18:57 | 200 | 29.675 |
| 08/14/2026 18:57 | 100 | 29.675 |
| 08/14/2026 18:57 | 200 | 29.67 |
| 08/14/2026 18:57 | 100 | 29.67 |
| 08/14/2026 18:57 | 600 | 29.67 |
| 08/14/2026 18:57 | 300 | 29.67 |
| 08/14/2026 18:57 | 100 | 29.67 |
| 08/14/2026 18:57 | 200 | 29.67 |
| 08/14/2026 18:57 | 100 | 29.67 |
| 08/14/2026 18:57 | 190 | 29.67 |
| 08/14/2026 18:57 | 100 | 29.67 |
| 08/14/2026 18:57 | 200 | 29.67 |
| 08/14/2026 18:57 | 200 | 29.67 |
| 08/14/2026 18:57 | 100 | 29.67 |
| 08/14/2026 18:57 | 100 | 29.67 |
| 08/14/2026 18:57 | 100 | 29.67 |
| 08/14/2026 18:57 | 600 | 29.67 |
| 08/14/2026 18:57 | 300 | 29.67 |
| 08/14/2026 18:57 | 100 | 29.67 |
| 08/14/2026 18:57 | 300 | 29.67 |
| 08/14/2026 18:57 | 100 | 29.67 |
| 08/14/2026 18:57 | 100 | 29.67 |
| 08/14/2026 18:57 | 200 | 29.67 |
| 08/14/2026 18:57 | 300 | 29.67 |
| 08/14/2026 18:57 | 100 | 29.67 |
| 08/14/2026 18:57 | 100 | 29.67 |
| 08/14/2026 18:57 | 100 | 29.67 |
| 08/14/2026 18:57 | 100 | 29.67 |
| 08/14/2026 18:57 | 400 | 29.67 |
| 08/14/2026 18:57 | 181 | 29.67 |
| 08/14/2026 18:57 | 300 | 29.67 |
| 08/14/2026 18:57 | 248 | 29.675 |
| 08/14/2026 18:57 | 5 | 29.68 |
| 08/14/2026 18:57 | 114 | 29.67 |
| 08/14/2026 18:57 | 200 | 29.67 |
| 08/14/2026 18:57 | 200 | 29.67 |
| 08/14/2026 18:57 | 300 | 29.67 |
| 08/14/2026 18:57 | 3 | 29.67 |
| 08/14/2026 18:57 | 100 | 29.67 |
| 08/14/2026 18:57 | 700 | 29.68 |
| 08/14/2026 18:57 | 300 | 29.68 |
| 08/14/2026 18:57 | 100 | 29.68 |
| 08/14/2026 18:57 | 100 | 29.68 |
| 08/14/2026 18:57 | 400 | 29.68 |
| 08/14/2026 18:56 | 1 | 29.685 |
| 08/14/2026 18:56 | 110 | 29.685 |
| 08/14/2026 18:56 | 90 | 29.685 |
| 08/14/2026 18:56 | 10 | 29.685 |
| 08/14/2026 18:56 | 100 | 29.685 |
| 08/14/2026 18:56 | 200 | 29.68 |
| 08/14/2026 18:56 | 128 | 29.68 |
| 08/14/2026 18:56 | 100 | 29.68 |
| 08/14/2026 18:56 | 400 | 29.68 |
| 08/14/2026 18:56 | 100 | 29.68 |
| 08/14/2026 18:56 | 877 | 29.68 |
| 08/14/2026 18:56 | 920 | 29.68 |
| 08/14/2026 18:56 | 752 | 29.68 |
| 08/14/2026 18:56 | 186 | 29.68 |
| 08/14/2026 18:56 | 500 | 29.68 |
| 08/14/2026 18:56 | 200 | 29.68 |
| 08/14/2026 18:56 | 100 | 29.68 |
| 08/14/2026 18:56 | 200 | 29.68 |
| 08/14/2026 18:56 | 2 | 29.68 |
| 08/14/2026 18:56 | 100 | 29.68 |
| 08/14/2026 18:56 | 433 | 29.68 |
| 08/14/2026 18:56 | 248 | 29.685 |
| 08/14/2026 18:56 | 190 | 29.69 |
| 08/14/2026 18:56 | 410 | 29.69 |
| 08/14/2026 18:56 | 1300 | 29.69 |
| 08/14/2026 18:56 | 600 | 29.69 |
| 08/14/2026 18:56 | 116 | 29.69 |
| 08/14/2026 18:56 | 2 | 29.69 |
| 08/14/2026 18:56 | 7 | 29.69 |
| 08/14/2026 18:56 | 100 | 29.69 |
| 08/14/2026 18:56 | 189 | 29.69 |
| 08/14/2026 18:55 | 30 | 29.70 |
| 08/14/2026 18:55 | 5 | 29.69 |
| 08/14/2026 18:55 | 10 | 29.69 |
| 08/14/2026 18:55 | 100 | 29.69 |
| 08/14/2026 18:55 | 5 | 29.69 |
| 08/14/2026 18:55 | 200 | 29.69 |
| 08/14/2026 18:55 | 14 | 29.69 |
| 08/14/2026 18:55 | 200 | 29.69 |
| 08/14/2026 18:55 | 100 | 29.69 |
| 08/14/2026 18:55 | 116 | 29.69 |
| 08/14/2026 18:55 | 399 | 29.69 |
| 08/14/2026 18:55 | 100 | 29.685 |
| 08/14/2026 18:55 | 67 | 29.68 |
| 08/14/2026 18:51 | 97 | 29.68 |
| 08/14/2026 18:51 | 31 | 29.68 |
| 08/14/2026 18:50 | 2 | 29.685 |
| 08/14/2026 18:50 | 1 | 29.685 |
| 08/14/2026 18:49 | 65 | 29.685 |
| 08/14/2026 18:49 | 11 | 29.685 |
| 08/14/2026 18:49 | 60 | 29.685 |
| 08/14/2026 18:49 | 1000 | 29.685 |
| 08/14/2026 18:49 | 1 | 29.69 |
| 08/14/2026 18:49 | 200 | 29.69 |
| 08/14/2026 18:49 | 200 | 29.69 |
| 08/14/2026 18:49 | 100 | 29.69 |
| 08/14/2026 18:49 | 800 | 29.69 |
| 08/14/2026 18:49 | 300 | 29.69 |
| 08/14/2026 18:49 | 100 | 29.69 |
| 08/14/2026 18:49 | 400 | 29.69 |
| 08/14/2026 18:48 | 9 | 29.69 |
| 08/14/2026 18:48 | 300 | 29.69 |
| 08/14/2026 18:48 | 200 | 29.69 |
| 08/14/2026 18:48 | 1 | 29.69 |
| 08/14/2026 18:48 | 54 | 29.69 |
| 08/14/2026 18:48 | 9 | 29.69 |
| 08/14/2026 18:48 | 58 | 29.69 |
| 08/14/2026 18:48 | 116 | 29.69 |
| 08/14/2026 18:48 | 84 | 29.69 |
| 08/14/2026 18:48 | 16 | 29.69 |
| 08/14/2026 18:48 | 84 | 29.69 |
| 08/14/2026 18:48 | 100 | 29.69 |
| 08/14/2026 18:48 | 16 | 29.69 |
| 08/14/2026 18:47 | 2 | 29.685 |
| 08/14/2026 18:47 | 4 | 29.685 |
| 08/14/2026 18:47 | 36 | 29.685 |
| 08/14/2026 18:47 | 8 | 29.685 |
| 08/14/2026 18:46 | 1 | 29.68 |
| 08/14/2026 18:44 | 1 | 29.68 |
| 08/14/2026 18:42 | 1 | 29.685 |
| 08/14/2026 18:42 | 67 | 29.68 |
| 08/14/2026 18:41 | 3 | 29.685 |
| 08/14/2026 18:41 | 84 | 29.69 |
| 08/14/2026 18:41 | 100 | 29.69 |
| 08/14/2026 18:41 | 16 | 29.69 |
| 08/14/2026 18:40 | 100 | 29.69 |
| 08/14/2026 18:40 | 100 | 29.69 |
| 08/14/2026 18:40 | 200 | 29.69 |
| 08/14/2026 18:40 | 6 | 29.69 |
| 08/14/2026 18:40 | 102 | 29.69 |
| 08/14/2026 18:40 | 98 | 29.69 |
| 08/14/2026 18:40 | 18 | 29.69 |
| 08/14/2026 18:40 | 82 | 29.69 |
| 08/14/2026 18:38 | 1 | 29.695 |
| 08/14/2026 18:38 | 1 | 29.695 |
| 08/14/2026 18:37 | 300 | 29.69 |
| 08/14/2026 18:37 | 200 | 29.695 |
| 08/14/2026 18:37 | 100 | 29.69 |
| 08/14/2026 18:37 | 19 | 29.69 |
| 08/14/2026 18:37 | 1 | 29.69 |
| 08/14/2026 18:37 | 400 | 29.69 |
| 08/14/2026 18:37 | 16 | 29.69 |
| 08/14/2026 18:37 | 100 | 29.69 |
| 08/14/2026 18:37 | 100 | 29.69 |
| 08/14/2026 18:37 | 100 | 29.69 |
| 08/14/2026 18:37 | 10 | 29.69 |
| 08/14/2026 18:37 | 290 | 29.69 |
| 08/14/2026 18:37 | 10 | 29.69 |
| 08/14/2026 18:37 | 100 | 29.69 |
| 08/14/2026 18:37 | 100 | 29.69 |
| 08/14/2026 18:37 | 100 | 29.69 |
| 08/14/2026 18:37 | 18 | 29.685 |
| 08/14/2026 18:35 | 101 | 29.68 |
| 08/14/2026 18:35 | 177 | 29.68 |
| 08/14/2026 18:35 | 4 | 29.68 |
| 08/14/2026 18:35 | 200 | 29.68 |
| 08/14/2026 18:35 | 12 | 29.68 |
| 08/14/2026 18:35 | 13 | 29.68 |
| 08/14/2026 18:35 | 1 | 29.68 |
| 08/14/2026 18:35 | 16 | 29.68 |
| 08/14/2026 18:35 | 2 | 29.68 |
| 08/14/2026 18:35 | 128 | 29.68 |
| 08/14/2026 18:35 | 50 | 29.68 |
| 08/14/2026 18:35 | 50 | 29.68 |
| 08/14/2026 18:35 | 100 | 29.68 |
| 08/14/2026 18:35 | 50 | 29.675 |
| 08/14/2026 18:35 | 200 | 29.68 |
| 08/14/2026 18:35 | 100 | 29.68 |
| 08/14/2026 18:35 | 205 | 29.68 |
| 08/14/2026 18:35 | 695 | 29.68 |
| 08/14/2026 18:35 | 200 | 29.68 |
| 08/14/2026 18:35 | 2 | 29.68 |
| 08/14/2026 18:35 | 20 | 29.68 |
| 08/14/2026 18:35 | 100 | 29.68 |
| 08/14/2026 18:35 | 128 | 29.68 |
| 08/14/2026 18:34 | 2 | 29.685 |
| 08/14/2026 18:34 | 36 | 29.685 |
| 08/14/2026 18:34 | 26 | 29.685 |
| 08/14/2026 18:32 | 200 | 29.685 |
| 08/14/2026 18:32 | 25 | 29.685 |
| 08/14/2026 18:32 | 53 | 29.68 |
| 08/14/2026 18:32 | 100 | 29.68 |
| 08/14/2026 18:32 | 200 | 29.68 |
| 08/14/2026 18:32 | 207 | 29.68 |
| 08/14/2026 18:32 | 212 | 29.68 |
| 08/14/2026 18:32 | 400 | 29.68 |
| 08/14/2026 18:32 | 114 | 29.68 |
| 08/14/2026 18:32 | 200 | 29.68 |
| 08/14/2026 18:32 | 140 | 29.68 |
| 08/14/2026 18:32 | 300 | 29.68 |
| 08/14/2026 18:32 | 396 | 29.68 |
| 08/14/2026 18:32 | 379 | 29.68 |
| 08/14/2026 18:32 | 21 | 29.68 |
| 08/14/2026 18:32 | 18 | 29.68 |
| 08/14/2026 18:32 | 300 | 29.68 |
| 08/14/2026 18:32 | 128 | 29.68 |
| 08/14/2026 18:32 | 10 | 29.68 |
| 08/14/2026 18:32 | 396 | 29.68 |
| 08/14/2026 18:32 | 100 | 29.68 |
| 08/14/2026 18:32 | 100 | 29.68 |
| 08/14/2026 18:32 | 300 | 29.68 |
| 08/14/2026 18:32 | 400 | 29.68 |
| 08/14/2026 18:32 | 100 | 29.68 |
| 08/14/2026 18:32 | 100 | 29.685 |
| 08/14/2026 18:32 | 56 | 29.68 |
| 08/14/2026 18:32 | 25 | 29.68 |
| 08/14/2026 18:32 | 69 | 29.68 |
| 08/14/2026 18:32 | 59 | 29.68 |
| 08/14/2026 18:32 | 400 | 29.68 |
| 08/14/2026 18:32 | 100 | 29.68 |
| 08/14/2026 18:32 | 100 | 29.68 |
| 08/14/2026 18:32 | 200 | 29.68 |
| 08/14/2026 18:32 | 100 | 29.675 |
| 08/14/2026 18:32 | 50 | 29.675 |
| 08/14/2026 18:31 | 59 | 29.675 |
| 08/14/2026 18:31 | 54 | 29.675 |
| 08/14/2026 18:31 | 105 | 29.675 |
| 08/14/2026 18:31 | 200 | 29.675 |
| 08/14/2026 18:30 | 200 | 29.67 |
| 08/14/2026 18:30 | 100 | 29.67 |
| 08/14/2026 18:29 | 32 | 29.67 |
| 08/14/2026 18:29 | 400 | 29.67 |
| 08/14/2026 18:29 | 5 | 29.67 |
| 08/14/2026 18:29 | 100 | 29.67 |
| 08/14/2026 18:29 | 25 | 29.67 |
| 08/14/2026 18:29 | 100 | 29.67 |
| 08/14/2026 18:29 | 258 | 29.67 |
| 08/14/2026 18:29 | 100 | 29.67 |
| 08/14/2026 18:29 | 42 | 29.67 |
| 08/14/2026 18:29 | 25 | 29.67 |
| 08/14/2026 18:29 | 100 | 29.67 |
| 08/14/2026 18:29 | 100 | 29.67 |
| 08/14/2026 18:29 | 100 | 29.67 |
| 08/14/2026 18:29 | 500 | 29.67 |
| 08/14/2026 18:29 | 114 | 29.67 |
| 08/14/2026 18:29 | 20 | 29.67 |
| 08/14/2026 18:29 | 500 | 29.67 |
| 08/14/2026 18:29 | 100 | 29.67 |
| 08/14/2026 18:29 | 10 | 29.67 |
| 08/14/2026 18:29 | 200 | 29.67 |
| 08/14/2026 18:29 | 348 | 29.67 |
| 08/14/2026 18:29 | 200 | 29.675 |
| 08/14/2026 18:29 | 100 | 29.675 |
| 08/14/2026 18:28 | 52 | 29.68 |
| 08/14/2026 18:28 | 100 | 29.68 |
| 08/14/2026 18:28 | 100 | 29.68 |
| 08/14/2026 18:28 | 100 | 29.68 |
| 08/14/2026 18:28 | 600 | 29.68 |
| 08/14/2026 18:28 | 248 | 29.675 |
| 08/14/2026 18:28 | 200 | 29.68 |
| 08/14/2026 18:28 | 100 | 29.68 |
| 08/14/2026 18:28 | 500 | 29.68 |
| 08/14/2026 18:28 | 100 | 29.68 |
| 08/14/2026 18:28 | 100 | 29.68 |
| 08/14/2026 18:28 | 400 | 29.68 |
| 08/14/2026 18:28 | 400 | 29.68 |
| 08/14/2026 18:28 | 72 | 29.68 |
| 08/14/2026 18:28 | 28 | 29.68 |
| 08/14/2026 18:28 | 400 | 29.68 |
| 08/14/2026 18:28 | 15 | 29.68 |
| 08/14/2026 18:28 | 400 | 29.68 |
| 08/14/2026 18:28 | 100 | 29.68 |
| 08/14/2026 18:28 | 200 | 29.68 |
| 08/14/2026 18:27 | 72 | 29.68 |
| 08/14/2026 18:27 | 128 | 29.68 |
| 08/14/2026 18:27 | 66 | 29.68 |
| 08/14/2026 18:27 | 72 | 29.68 |
| 08/14/2026 18:27 | 62 | 29.675 |
| 08/14/2026 18:27 | 1 | 29.675 |
| 08/14/2026 18:26 | 28 | 29.68 |
| 08/14/2026 18:26 | 10 | 29.68 |
| 08/14/2026 18:26 | 500 | 29.675 |
| 08/14/2026 18:26 | 100 | 29.675 |
| 08/14/2026 18:26 | 14 | 29.675 |
| 08/14/2026 18:26 | 352 | 29.67 |
| 08/14/2026 18:26 | 114 | 29.67 |
| 08/14/2026 18:26 | 10 | 29.67 |
| 08/14/2026 18:26 | 100 | 29.67 |
| 08/14/2026 18:26 | 100 | 29.67 |
| 08/14/2026 18:26 | 400 | 29.67 |
| 08/14/2026 18:26 | 200 | 29.675 |
| 08/14/2026 18:26 | 100 | 29.675 |
| 08/14/2026 18:26 | 248 | 29.675 |
| 08/14/2026 18:25 | 101 | 29.68 |
| 08/14/2026 18:25 | 99 | 29.68 |
| 08/14/2026 18:25 | 1 | 29.68 |
| 08/14/2026 18:25 | 54 | 29.67 |
| 08/14/2026 18:25 | 98 | 29.67 |
| 08/14/2026 18:25 | 2 | 29.67 |
| 08/14/2026 18:25 | 100 | 29.67 |
| 08/14/2026 18:25 | 98 | 29.67 |
| 08/14/2026 18:24 | 100 | 29.66 |
| 08/14/2026 18:24 | 400 | 29.66 |
| 08/14/2026 18:24 | 99 | 29.66 |
| 08/14/2026 18:24 | 101 | 29.66 |
| 08/14/2026 18:24 | 99 | 29.66 |
| 08/14/2026 18:24 | 1 | 29.66 |
| 08/14/2026 18:23 | 70 | 29.655 |
| 08/14/2026 18:23 | 1 | 29.655 |
| 08/14/2026 18:23 | 17 | 29.66 |
| 08/14/2026 18:23 | 84 | 29.66 |
| 08/14/2026 18:23 | 100 | 29.66 |
| 08/14/2026 18:23 | 199 | 29.66 |
| 08/14/2026 18:23 | 400 | 29.66 |
| 08/14/2026 18:23 | 1 | 29.66 |
| 08/14/2026 18:23 | 100 | 29.66 |
| 08/14/2026 18:23 | 43 | 29.66 |
| 08/14/2026 18:23 | 1 | 29.66 |
| 08/14/2026 18:23 | 1 | 29.66 |
| 08/14/2026 18:23 | 1 | 29.66 |
| 08/14/2026 18:23 | 1 | 29.66 |
| 08/14/2026 18:23 | 1200 | 29.66 |
| 08/14/2026 18:23 | 389 | 29.66 |
| 08/14/2026 18:23 | 11 | 29.66 |
| 08/14/2026 18:23 | 20 | 29.66 |
| 08/14/2026 18:23 | 43 | 29.66 |
| 08/14/2026 18:23 | 100 | 29.66 |
| 08/14/2026 18:23 | 126 | 29.66 |
| 08/14/2026 18:22 | 60 | 29.66 |
| 08/14/2026 18:22 | 200 | 29.66 |
| 08/14/2026 18:22 | 200 | 29.66 |
| 08/14/2026 18:22 | 100 | 29.66 |
| 08/14/2026 18:22 | 200 | 29.66 |
| 08/14/2026 18:22 | 200 | 29.66 |
| 08/14/2026 18:22 | 400 | 29.66 |
| 08/14/2026 18:22 | 100 | 29.66 |
| 08/14/2026 18:22 | 50 | 29.66 |
| 08/14/2026 18:22 | 50 | 29.66 |
| 08/14/2026 18:22 | 400 | 29.66 |
| 08/14/2026 18:22 | 100 | 29.66 |
| 08/14/2026 18:22 | 94 | 29.66 |
| 08/14/2026 18:22 | 50 | 29.655 |
| 08/14/2026 18:22 | 80 | 29.655 |
| 08/14/2026 18:22 | 97 | 29.655 |
| 08/14/2026 18:21 | 41 | 29.65 |
| 08/14/2026 18:21 | 100 | 29.65 |
| 08/14/2026 18:21 | 282 | 29.65 |
| 08/14/2026 18:21 | 2 | 29.655 |
| 08/14/2026 18:20 | 6 | 29.66 |
| 08/14/2026 18:20 | 400 | 29.66 |
| 08/14/2026 18:20 | 8 | 29.66 |
| 08/14/2026 18:20 | 100 | 29.66 |
| 08/14/2026 18:20 | 134 | 29.66 |
| 08/14/2026 18:20 | 100 | 29.66 |
| 08/14/2026 18:20 | 500 | 29.66 |
| 08/14/2026 18:20 | 100 | 29.66 |
| 08/14/2026 18:20 | 200 | 29.66 |
| 08/14/2026 18:20 | 100 | 29.66 |
| 08/14/2026 18:20 | 119 | 29.66 |
| 08/14/2026 18:20 | 100 | 29.665 |
| 08/14/2026 18:20 | 10 | 29.665 |
| 08/14/2026 18:20 | 81 | 29.66 |
| 08/14/2026 18:20 | 65 | 29.66 |
| 08/14/2026 18:20 | 11 | 29.66 |
| 08/14/2026 18:20 | 89 | 29.66 |
| 08/14/2026 18:19 | 108 | 29.67 |
| 08/14/2026 18:19 | 100 | 29.67 |
| 08/14/2026 18:19 | 90 | 29.67 |
| 08/14/2026 18:19 | 60 | 29.67 |
| 08/14/2026 18:19 | 48 | 29.67 |
| 08/14/2026 18:19 | 100 | 29.67 |
| 08/14/2026 18:19 | 200 | 29.67 |
| 08/14/2026 18:19 | 400 | 29.67 |
| 08/14/2026 18:19 | 9 | 29.67 |
| 08/14/2026 18:19 | 84 | 29.67 |
| 08/14/2026 18:19 | 51 | 29.67 |
| 08/14/2026 18:19 | 100 | 29.67 |
| 08/14/2026 18:19 | 60 | 29.665 |
| 08/14/2026 18:19 | 198 | 29.665 |
| 08/14/2026 18:19 | 2 | 29.665 |
| 08/14/2026 18:19 | 1 | 29.665 |
| 08/14/2026 18:19 | 1 | 29.66 |
| 08/14/2026 18:19 | 9 | 29.66 |
| 08/14/2026 18:19 | 303 | 29.66 |
| 08/14/2026 18:19 | 100 | 29.66 |
| 08/14/2026 18:19 | 200 | 29.655 |
| 08/14/2026 18:18 | 98 | 29.66 |
| 08/14/2026 18:18 | 100 | 29.66 |
| 08/14/2026 18:18 | 100 | 29.66 |
| 08/14/2026 18:18 | 100 | 29.66 |
| 08/14/2026 18:18 | 300 | 29.66 |
| 08/14/2026 18:18 | 1100 | 29.66 |
| 08/14/2026 18:18 | 200 | 29.66 |
| 08/14/2026 18:18 | 357 | 29.66 |
| 08/14/2026 18:18 | 337 | 29.66 |
| 08/14/2026 18:18 | 206 | 29.66 |
| 08/14/2026 18:18 | 100 | 29.66 |
| 08/14/2026 18:18 | 94 | 29.66 |
| 08/14/2026 18:18 | 100 | 29.665 |
| 08/14/2026 18:18 | 2 | 29.665 |
| 08/14/2026 18:17 | 1 | 29.665 |
| 08/14/2026 18:17 | 1 | 29.665 |
| 08/14/2026 18:16 | 117 | 29.665 |
| 08/14/2026 18:15 | 14 | 29.665 |
| 08/14/2026 18:13 | 67 | 29.67 |
| 08/14/2026 18:13 | 50 | 29.67 |
| 08/14/2026 18:13 | 83 | 29.67 |
| 08/14/2026 18:13 | 1 | 29.67 |
| 08/14/2026 18:12 | 168 | 29.67 |
| 08/14/2026 18:12 | 100 | 29.67 |
| 08/14/2026 18:12 | 300 | 29.67 |
| 08/14/2026 18:12 | 2 | 29.67 |
| 08/14/2026 18:12 | 7 | 29.67 |
| 08/14/2026 18:12 | 100 | 29.67 |
| 08/14/2026 18:12 | 100 | 29.67 |
| 08/14/2026 18:12 | 93 | 29.67 |
| 08/14/2026 18:12 | 7 | 29.67 |
| 08/14/2026 18:12 | 21 | 29.665 |
| 08/14/2026 18:12 | 100 | 29.66 |
| 08/14/2026 18:12 | 5 | 29.66 |
| 08/14/2026 18:12 | 100 | 29.66 |
| 08/14/2026 18:12 | 400 | 29.66 |
| 08/14/2026 18:12 | 32 | 29.66 |
| 08/14/2026 18:12 | 100 | 29.66 |
| 08/14/2026 18:12 | 100 | 29.66 |
| 08/14/2026 18:12 | 69 | 29.66 |
| 08/14/2026 18:12 | 100 | 29.655 |
| 08/14/2026 18:11 | 10 | 29.655 |
| 08/14/2026 18:11 | 10 | 29.655 |
| 08/14/2026 18:11 | 69 | 29.655 |
| 08/14/2026 18:11 | 73 | 29.655 |
| 08/14/2026 18:10 | 100 | 29.655 |
| 08/14/2026 18:09 | 1 | 29.66 |
| 08/14/2026 18:09 | 1 | 29.66 |
| 08/14/2026 18:09 | 1 | 29.66 |
| 08/14/2026 18:09 | 1 | 29.66 |
| 08/14/2026 18:09 | 1 | 29.66 |
| 08/14/2026 18:09 | 1 | 29.66 |
| 08/14/2026 18:09 | 100 | 29.66 |
| 08/14/2026 18:09 | 141 | 29.66 |
| 08/14/2026 18:09 | 100 | 29.66 |
| 08/14/2026 18:09 | 100 | 29.66 |
| 08/14/2026 18:09 | 73 | 29.66 |
| 08/14/2026 18:09 | 27 | 29.66 |
| 08/14/2026 18:09 | 300 | 29.66 |
| 08/14/2026 18:09 | 73 | 29.66 |
| 08/14/2026 18:09 | 1 | 29.66 |
| 08/14/2026 18:08 | 1 | 29.665 |
| 08/14/2026 18:08 | 100 | 29.665 |
| 08/14/2026 18:07 | 1 | 29.66 |
| 08/14/2026 18:06 | 5 | 29.665 |
| 08/14/2026 18:06 | 2 | 29.665 |
| 08/14/2026 18:06 | 14 | 29.66 |
| 08/14/2026 18:06 | 74 | 29.66 |
| 08/14/2026 18:06 | 1 | 29.66 |
| 08/14/2026 18:06 | 300 | 29.66 |
| 08/14/2026 18:06 | 100 | 29.66 |
| 08/14/2026 18:05 | 2 | 29.665 |
| 08/14/2026 18:05 | 2 | 29.665 |
| 08/14/2026 18:04 | 3 | 29.665 |
| 08/14/2026 18:04 | 94 | 29.66 |
| 08/14/2026 18:04 | 100 | 29.66 |
| 08/14/2026 18:04 | 9 | 29.66 |
| 08/14/2026 18:04 | 1 | 29.66 |
| 08/14/2026 18:04 | 90 | 29.66 |
| 08/14/2026 18:04 | 100 | 29.66 |
| 08/14/2026 18:04 | 10 | 29.66 |
| 08/14/2026 18:04 | 1 | 29.66 |
| 08/14/2026 18:04 | 73 | 29.66 |
| 08/14/2026 18:03 | 100 | 29.66 |
| 08/14/2026 18:03 | 1 | 29.66 |
| 08/14/2026 18:03 | 10 | 29.66 |
| 08/14/2026 18:03 | 200 | 29.66 |
| 08/14/2026 18:03 | 23 | 29.66 |
| 08/14/2026 18:03 | 100 | 29.66 |
| 08/14/2026 18:03 | 10 | 29.66 |
| 08/14/2026 18:03 | 17 | 29.66 |
| 08/14/2026 18:03 | 80 | 29.66 |
| 08/14/2026 18:03 | 95 | 29.66 |
| 08/14/2026 18:03 | 1 | 29.66 |
| 08/14/2026 18:03 | 1 | 29.66 |
| 08/14/2026 18:03 | 1 | 29.66 |
| 08/14/2026 18:03 | 1 | 29.66 |
| 08/14/2026 18:03 | 1 | 29.66 |
| 08/14/2026 18:03 | 100 | 29.66 |
| 08/14/2026 18:03 | 300 | 29.66 |
| 08/14/2026 18:03 | 1 | 29.66 |
| 08/14/2026 18:03 | 88 | 29.66 |
| 08/14/2026 18:03 | 12 | 29.66 |
| 08/14/2026 18:03 | 400 | 29.66 |
| 08/14/2026 18:03 | 48 | 29.66 |
| 08/14/2026 18:02 | 52 | 29.66 |
| 08/14/2026 18:00 | 20 | 29.665 |
| 08/14/2026 18:00 | 65 | 29.665 |
| 08/14/2026 17:58 | 300 | 29.66 |
| 08/14/2026 17:58 | 25 | 29.66 |
| 08/14/2026 17:58 | 100 | 29.66 |
| 08/14/2026 17:58 | 100 | 29.66 |
| 08/14/2026 17:58 | 100 | 29.66 |
| 08/14/2026 17:58 | 300 | 29.66 |
| 08/14/2026 17:58 | 96 | 29.66 |
| 08/14/2026 17:58 | 100 | 29.66 |
| 08/14/2026 17:58 | 100 | 29.66 |
| 08/14/2026 17:58 | 97 | 29.66 |
| 08/14/2026 17:58 | 1 | 29.66 |
| 08/14/2026 17:58 | 1 | 29.66 |
| 08/14/2026 17:57 | 1 | 29.66 |
| 08/14/2026 17:57 | 7 | 29.66 |
| 08/14/2026 17:57 | 25 | 29.655 |
| 08/14/2026 17:57 | 100 | 29.66 |
| 08/14/2026 17:57 | 100 | 29.66 |
| 08/14/2026 17:57 | 300 | 29.66 |
| 08/14/2026 17:57 | 137 | 29.66 |
| 08/14/2026 17:57 | 200 | 29.66 |
| 08/14/2026 17:57 | 200 | 29.66 |
| 08/14/2026 17:57 | 100 | 29.66 |
| 08/14/2026 17:57 | 6 | 29.66 |
| 08/14/2026 17:57 | 300 | 29.66 |
| 08/14/2026 17:57 | 800 | 29.66 |
| 08/14/2026 17:57 | 100 | 29.66 |
| 08/14/2026 17:57 | 3 | 29.66 |
| 08/14/2026 17:57 | 100 | 29.66 |
| 08/14/2026 17:57 | 300 | 29.66 |
| 08/14/2026 17:57 | 4 | 29.665 |
| 08/14/2026 17:57 | 1 | 29.665 |
| 08/14/2026 17:57 | 200 | 29.665 |
| 08/14/2026 17:57 | 100 | 29.665 |
| 08/14/2026 17:57 | 100 | 29.665 |
| 08/14/2026 17:56 | 100 | 29.665 |
| 08/14/2026 17:56 | 100 | 29.67 |
| 08/14/2026 17:55 | 1 | 29.67 |
| 08/14/2026 17:55 | 100 | 29.67 |
| 08/14/2026 17:55 | 400 | 29.67 |
| 08/14/2026 17:55 | 98 | 29.67 |
| 08/14/2026 17:55 | 1 | 29.67 |
| 08/14/2026 17:55 | 1 | 29.67 |
| 08/14/2026 17:55 | 51 | 29.665 |
| 08/14/2026 17:55 | 407 | 29.67 |
| 08/14/2026 17:55 | 291 | 29.67 |
| 08/14/2026 17:55 | 23 | 29.67 |
| 08/14/2026 17:55 | 100 | 29.67 |
| 08/14/2026 17:55 | 100 | 29.67 |
| 08/14/2026 17:55 | 257 | 29.67 |
| 08/14/2026 17:55 | 300 | 29.67 |
| 08/14/2026 17:55 | 2 | 29.67 |
| 08/14/2026 17:55 | 100 | 29.67 |
| 08/14/2026 17:55 | 100 | 29.67 |
| 08/14/2026 17:55 | 260 | 29.67 |
| 08/14/2026 17:54 | 60 | 29.67 |
| 08/14/2026 17:54 | 171 | 29.67 |
| 08/14/2026 17:54 | 100 | 29.67 |
| 08/14/2026 17:54 | 129 | 29.67 |
| 08/14/2026 17:54 | 100 | 29.67 |
| 08/14/2026 17:54 | 1400 | 29.67 |
| 08/14/2026 17:54 | 84 | 29.67 |
| 08/14/2026 17:54 | 100 | 29.67 |
| 08/14/2026 17:54 | 100 | 29.67 |
| 08/14/2026 17:54 | 200 | 29.67 |
| 08/14/2026 17:54 | 100 | 29.67 |
| 08/14/2026 17:54 | 100 | 29.67 |
| 08/14/2026 17:54 | 300 | 29.67 |
| 08/14/2026 17:54 | 69 | 29.675 |
| 08/14/2026 17:54 | 200 | 29.67 |
| 08/14/2026 17:54 | 300 | 29.67 |
| 08/14/2026 17:54 | 100 | 29.67 |
| 08/14/2026 17:54 | 100 | 29.67 |
| 08/14/2026 17:54 | 100 | 29.675 |
| 08/14/2026 17:54 | 1 | 29.675 |
| 08/14/2026 17:54 | 100 | 29.675 |
| 08/14/2026 17:53 | 40 | 29.68 |
| 08/14/2026 17:53 | 60 | 29.68 |
| 08/14/2026 17:53 | 100 | 29.68 |
| 08/14/2026 17:52 | 20 | 29.675 |
| 08/14/2026 17:52 | 46 | 29.675 |
| 08/14/2026 17:52 | 1 | 29.675 |
| 08/14/2026 17:52 | 16 | 29.675 |
| 08/14/2026 17:52 | 32 | 29.675 |
| 08/14/2026 17:52 | 99 | 29.68 |
| 08/14/2026 17:52 | 1 | 29.68 |
| 08/14/2026 17:52 | 200 | 29.68 |
| 08/14/2026 17:52 | 99 | 29.68 |
| 08/14/2026 17:52 | 1 | 29.68 |
| 08/14/2026 17:52 | 100 | 29.68 |
| 08/14/2026 17:52 | 100 | 29.68 |
| 08/14/2026 17:52 | 99 | 29.68 |
| 08/14/2026 17:52 | 1 | 29.68 |
| 08/14/2026 17:51 | 200 | 29.67 |
| 08/14/2026 17:51 | 84 | 29.67 |
| 08/14/2026 17:51 | 300 | 29.67 |
| 08/14/2026 17:51 | 100 | 29.67 |
| 08/14/2026 17:51 | 200 | 29.67 |
| 08/14/2026 17:51 | 200 | 29.67 |
| 08/14/2026 17:51 | 300 | 29.67 |
| 08/14/2026 17:51 | 100 | 29.67 |
| 08/14/2026 17:51 | 200 | 29.675 |
| 08/14/2026 17:51 | 23 | 29.675 |
| 08/14/2026 17:51 | 1 | 29.675 |
| 08/14/2026 17:51 | 21 | 29.675 |
| 08/14/2026 17:51 | 1 | 29.675 |
| 08/14/2026 17:50 | 5 | 29.675 |
| 08/14/2026 17:50 | 274 | 29.675 |
| 08/14/2026 17:50 | 100 | 29.68 |
| 08/14/2026 17:50 | 100 | 29.68 |
| 08/14/2026 17:50 | 11 | 29.68 |
| 08/14/2026 17:50 | 2 | 29.68 |
| 08/14/2026 17:50 | 100 | 29.68 |
| 08/14/2026 17:50 | 10 | 29.68 |
| 08/14/2026 17:50 | 114 | 29.68 |
| 08/14/2026 17:50 | 186 | 29.68 |
| 08/14/2026 17:50 | 5 | 29.68 |
| 08/14/2026 17:50 | 9 | 29.68 |
| 08/14/2026 17:50 | 10 | 29.68 |
| 08/14/2026 17:50 | 96 | 29.68 |
| 08/14/2026 17:50 | 100 | 29.68 |
| 08/14/2026 17:50 | 37 | 29.675 |
| 08/14/2026 17:50 | 200 | 29.675 |
| 08/14/2026 17:49 | 100 | 29.675 |
| 08/14/2026 17:48 | 25 | 29.675 |
| 08/14/2026 17:48 | 1 | 29.675 |
| 08/14/2026 17:48 | 6 | 29.675 |
| 08/14/2026 17:48 | 100 | 29.68 |
| 08/14/2026 17:48 | 939 | 29.68 |
| 08/14/2026 17:48 | 100 | 29.68 |
| 08/14/2026 17:48 | 100 | 29.68 |
| 08/14/2026 17:48 | 1 | 29.68 |
| 08/14/2026 17:48 | 100 | 29.68 |
| 08/14/2026 17:48 | 100 | 29.68 |
| 08/14/2026 17:48 | 200 | 29.68 |
| 08/14/2026 17:48 | 3 | 29.68 |
| 08/14/2026 17:48 | 97 | 29.68 |
| 08/14/2026 17:48 | 3 | 29.68 |
| 08/14/2026 17:48 | 97 | 29.68 |
| 08/14/2026 17:48 | 3 | 29.68 |
| 08/14/2026 17:48 | 97 | 29.68 |
| 08/14/2026 17:48 | 100 | 29.68 |
| 08/14/2026 17:46 | 4 | 29.685 |
| 08/14/2026 17:46 | 200 | 29.685 |
| 08/14/2026 17:45 | 12 | 29.685 |
| 08/14/2026 17:45 | 10 | 29.685 |
| 08/14/2026 17:45 | 25 | 29.685 |
| 08/14/2026 17:45 | 10 | 29.68 |
| 08/14/2026 17:45 | 100 | 29.68 |
| 08/14/2026 17:45 | 40 | 29.68 |
| 08/14/2026 17:45 | 96 | 29.68 |
| 08/14/2026 17:45 | 100 | 29.68 |
| 08/14/2026 17:44 | 5 | 29.675 |
| 08/14/2026 17:44 | 74 | 29.67 |
| 08/14/2026 17:44 | 10 | 29.67 |
| 08/14/2026 17:44 | 10 | 29.67 |
| 08/14/2026 17:44 | 100 | 29.67 |
| 08/14/2026 17:44 | 600 | 29.67 |
| 08/14/2026 17:44 | 84 | 29.67 |
| 08/14/2026 17:44 | 97 | 29.67 |
| 08/14/2026 17:44 | 1 | 29.67 |
| 08/14/2026 17:43 | 1 | 29.67 |
| 08/14/2026 17:43 | 1 | 29.67 |
| 08/14/2026 17:42 | 200 | 29.665 |
| 08/14/2026 17:42 | 100 | 29.665 |
| 08/14/2026 17:42 | 100 | 29.66 |
| 08/14/2026 17:42 | 94 | 29.66 |
| 08/14/2026 17:42 | 100 | 29.66 |
| 08/14/2026 17:42 | 400 | 29.66 |
| 08/14/2026 17:42 | 100 | 29.66 |
| 08/14/2026 17:42 | 1 | 29.66 |
| 08/14/2026 17:42 | 100 | 29.66 |
| 08/14/2026 17:42 | 200 | 29.66 |
| 08/14/2026 17:42 | 300 | 29.66 |
| 08/14/2026 17:42 | 50 | 29.66 |
| 08/14/2026 17:42 | 100 | 29.66 |
| 08/14/2026 17:42 | 100 | 29.66 |
| 08/14/2026 17:41 | 121 | 29.67 |
| 08/14/2026 17:41 | 100 | 29.67 |
| 08/14/2026 17:41 | 200 | 29.67 |
| 08/14/2026 17:41 | 300 | 29.67 |
| 08/14/2026 17:41 | 100 | 29.67 |
| 08/14/2026 17:41 | 100 | 29.67 |
| 08/14/2026 17:40 | 69 | 29.67 |
| 08/14/2026 17:40 | 100 | 29.67 |
| 08/14/2026 17:40 | 84 | 29.67 |
| 08/14/2026 17:40 | 10 | 29.67 |
| 08/14/2026 17:40 | 100 | 29.67 |
| 08/14/2026 17:40 | 100 | 29.67 |
| 08/14/2026 17:40 | 100 | 29.67 |
| 08/14/2026 17:40 | 456 | 29.67 |
| 08/14/2026 17:40 | 100 | 29.665 |
| 08/14/2026 17:40 | 38 | 29.67 |
| 08/14/2026 17:40 | 200 | 29.67 |
| 08/14/2026 17:40 | 200 | 29.67 |
| 08/14/2026 17:40 | 200 | 29.67 |
| 08/14/2026 17:40 | 300 | 29.67 |
| 08/14/2026 17:40 | 800 | 29.67 |
| 08/14/2026 17:40 | 50 | 29.67 |
| 08/14/2026 17:40 | 1 | 29.67 |
| 08/14/2026 17:40 | 100 | 29.67 |
| 08/14/2026 17:40 | 400 | 29.67 |
| 08/14/2026 17:40 | 100 | 29.67 |
| 08/14/2026 17:40 | 1 | 29.67 |
| 08/14/2026 17:40 | 60 | 29.67 |
| 08/14/2026 17:40 | 100 | 29.67 |
| 08/14/2026 17:40 | 100 | 29.67 |
| 08/14/2026 17:40 | 200 | 29.675 |
| 08/14/2026 17:39 | 100 | 29.675 |
| 08/14/2026 17:39 | 100 | 29.68 |
| 08/14/2026 17:39 | 143 | 29.68 |
| 08/14/2026 17:39 | 257 | 29.68 |
| 08/14/2026 17:39 | 181 | 29.68 |
| 08/14/2026 17:39 | 257 | 29.68 |
| 08/14/2026 17:39 | 362 | 29.68 |
| 08/14/2026 17:39 | 200 | 29.68 |
| 08/14/2026 17:39 | 96 | 29.68 |
| 08/14/2026 17:39 | 100 | 29.68 |
| 08/14/2026 17:39 | 200 | 29.68 |
| 08/14/2026 17:38 | 2 | 29.685 |
| 08/14/2026 17:38 | 198 | 29.685 |
| 08/14/2026 17:38 | 25 | 29.69 |
| 08/14/2026 17:38 | 75 | 29.69 |
| 08/14/2026 17:38 | 200 | 29.685 |
| 08/14/2026 17:38 | 99 | 29.685 |
| 08/14/2026 17:37 | 100 | 29.685 |
| 08/14/2026 17:37 | 200 | 29.68 |
| 08/14/2026 17:37 | 400 | 29.68 |
| 08/14/2026 17:37 | 300 | 29.68 |
| 08/14/2026 17:37 | 100 | 29.68 |
| 08/14/2026 17:37 | 200 | 29.685 |
| 08/14/2026 17:36 | 2 | 29.685 |
| 08/14/2026 17:36 | 10 | 29.68 |
| 08/14/2026 17:36 | 2 | 29.68 |
| 08/14/2026 17:36 | 2 | 29.68 |
| 08/14/2026 17:36 | 11 | 29.68 |
| 08/14/2026 17:36 | 100 | 29.68 |
| 08/14/2026 17:35 | 1 | 29.675 |
| 08/14/2026 17:34 | 12 | 29.67 |
| 08/14/2026 17:34 | 300 | 29.67 |
| 08/14/2026 17:34 | 100 | 29.67 |
| 08/14/2026 17:34 | 400 | 29.67 |
| 08/14/2026 17:34 | 600 | 29.67 |
| 08/14/2026 17:34 | 84 | 29.67 |
| 08/14/2026 17:34 | 96 | 29.67 |
| 08/14/2026 17:33 | 4 | 29.67 |
| 08/14/2026 17:33 | 100 | 29.68 |
| 08/14/2026 17:33 | 2 | 29.68 |
| 08/14/2026 17:33 | 200 | 29.68 |
| 08/14/2026 17:33 | 300 | 29.68 |
| 08/14/2026 17:33 | 300 | 29.68 |
| 08/14/2026 17:33 | 94 | 29.68 |
| 08/14/2026 17:33 | 106 | 29.68 |
| 08/14/2026 17:33 | 62 | 29.68 |
| 08/14/2026 17:33 | 100 | 29.68 |
| 08/14/2026 17:33 | 32 | 29.68 |
| 08/14/2026 17:33 | 1 | 29.68 |
| 08/14/2026 17:32 | 63 | 29.68 |
| 08/14/2026 17:32 | 19 | 29.68 |
| 08/14/2026 17:32 | 370 | 29.68 |
| 08/14/2026 17:32 | 21 | 29.68 |
| 08/14/2026 17:32 | 34 | 29.68 |
| 08/14/2026 17:32 | 75 | 29.68 |
| 08/14/2026 17:31 | 1 | 29.67 |
| 08/14/2026 17:31 | 200 | 29.67 |
| 08/14/2026 17:31 | 84 | 29.67 |
| 08/14/2026 17:31 | 74 | 29.67 |
| 08/14/2026 17:30 | 100 | 29.66 |
| 08/14/2026 17:30 | 100 | 29.66 |
| 08/14/2026 17:30 | 94 | 29.66 |
| 08/14/2026 17:30 | 3 | 29.66 |
| 08/14/2026 17:30 | 400 | 29.66 |
| 08/14/2026 17:30 | 5 | 29.66 |
| 08/14/2026 17:30 | 100 | 29.66 |
| 08/14/2026 17:30 | 34 | 29.66 |
| 08/14/2026 17:30 | 100 | 29.66 |
| 08/14/2026 17:30 | 112 | 29.66 |
| 08/14/2026 17:30 | 88 | 29.66 |
| 08/14/2026 17:30 | 65 | 29.66 |
| 08/14/2026 17:30 | 29 | 29.66 |
| 08/14/2026 17:30 | 40 | 29.66 |
| 08/14/2026 17:30 | 31 | 29.66 |
| 08/14/2026 17:30 | 100 | 29.66 |
| 08/14/2026 17:30 | 300 | 29.66 |
| 08/14/2026 17:29 | 300 | 29.655 |
| 08/14/2026 17:29 | 10 | 29.655 |
| 08/14/2026 17:29 | 90 | 29.655 |
| 08/14/2026 17:29 | 10 | 29.655 |
| 08/14/2026 17:29 | 36 | 29.65 |
| 08/14/2026 17:29 | 10 | 29.65 |
| 08/14/2026 17:29 | 100 | 29.65 |
| 08/14/2026 17:29 | 264 | 29.65 |
| 08/14/2026 17:29 | 17 | 29.65 |
| 08/14/2026 17:29 | 41 | 29.65 |
| 08/14/2026 17:29 | 5 | 29.65 |
| 08/14/2026 17:29 | 34 | 29.65 |
| 08/14/2026 17:29 | 48 | 29.65 |
| 08/14/2026 17:29 | 100 | 29.65 |
| 08/14/2026 17:29 | 64 | 29.65 |
| 08/14/2026 17:29 | 10 | 29.65 |
| 08/14/2026 17:29 | 70 | 29.65 |
| 08/14/2026 17:29 | 5 | 29.65 |
| 08/14/2026 17:29 | 102 | 29.65 |
| 08/14/2026 17:29 | 1 | 29.65 |
| 08/14/2026 17:29 | 25 | 29.65 |
| 08/14/2026 17:29 | 84 | 29.65 |
| 08/14/2026 17:29 | 16 | 29.65 |
| 08/14/2026 17:29 | 84 | 29.65 |
| 08/14/2026 17:28 | 1 | 29.645 |
| 08/14/2026 17:28 | 10 | 29.645 |
| 08/14/2026 17:26 | 1 | 29.64 |
| 08/14/2026 17:26 | 1 | 29.64 |
| 08/14/2026 17:26 | 15 | 29.65 |
| 08/14/2026 17:26 | 185 | 29.65 |
| 08/14/2026 17:26 | 200 | 29.65 |
| 08/14/2026 17:26 | 300 | 29.65 |
| 08/14/2026 17:26 | 100 | 29.65 |
| 08/14/2026 17:26 | 100 | 29.65 |
| 08/14/2026 17:26 | 100 | 29.65 |
| 08/14/2026 17:25 | 27 | 29.65 |
| 08/14/2026 17:25 | 100 | 29.65 |
| 08/14/2026 17:25 | 100 | 29.65 |
| 08/14/2026 17:25 | 1 | 29.65 |
| 08/14/2026 17:25 | 100 | 29.65 |
| 08/14/2026 17:25 | 200 | 29.65 |
| 08/14/2026 17:25 | 1 | 29.65 |
| 08/14/2026 17:25 | 100 | 29.65 |
| 08/14/2026 17:25 | 100 | 29.65 |
| 08/14/2026 17:25 | 46 | 29.65 |
| 08/14/2026 17:24 | 44 | 29.65 |
| 08/14/2026 17:23 | 10 | 29.65 |
| 08/14/2026 17:23 | 100 | 29.65 |
| 08/14/2026 17:23 | 45 | 29.65 |
| 08/14/2026 17:22 | 100 | 29.65 |
| 08/14/2026 17:22 | 100 | 29.65 |
| 08/14/2026 17:22 | 100 | 29.65 |
| 08/14/2026 17:22 | 100 | 29.65 |
| 08/14/2026 17:22 | 100 | 29.65 |
| 08/14/2026 17:22 | 300 | 29.65 |
| 08/14/2026 17:22 | 100 | 29.65 |
| 08/14/2026 17:22 | 230 | 29.65 |
| 08/14/2026 17:22 | 100 | 29.65 |
| 08/14/2026 17:22 | 170 | 29.65 |
| 08/14/2026 17:22 | 300 | 29.65 |
| 08/14/2026 17:22 | 500 | 29.65 |
| 08/14/2026 17:22 | 900 | 29.65 |
| 08/14/2026 17:22 | 1 | 29.65 |
| 08/14/2026 17:22 | 100 | 29.65 |
| 08/14/2026 17:22 | 200 | 29.65 |
| 08/14/2026 17:22 | 100 | 29.65 |
| 08/14/2026 17:22 | 75 | 29.65 |
| 08/14/2026 17:21 | 100 | 29.66 |
| 08/14/2026 17:20 | 100 | 29.66 |
| 08/14/2026 17:20 | 200 | 29.66 |
| 08/14/2026 17:20 | 100 | 29.66 |
| 08/14/2026 17:20 | 200 | 29.66 |
| 08/14/2026 17:20 | 9 | 29.66 |
| 08/14/2026 17:20 | 94 | 29.66 |
| 08/14/2026 17:20 | 100 | 29.66 |
| 08/14/2026 17:20 | 200 | 29.66 |
| 08/14/2026 17:20 | 10 | 29.66 |
| 08/14/2026 17:20 | 10 | 29.66 |
| 08/14/2026 17:20 | 13 | 29.66 |
| 08/14/2026 17:20 | 75 | 29.66 |
| 08/14/2026 17:20 | 200 | 29.655 |
| 08/14/2026 17:20 | 100 | 29.655 |
| 08/14/2026 17:19 | 2 | 29.655 |
| 08/14/2026 17:19 | 98 | 29.655 |
| 08/14/2026 17:19 | 100 | 29.655 |
| 08/14/2026 17:19 | 100 | 29.655 |
| 08/14/2026 17:19 | 6 | 29.655 |
| 08/14/2026 17:19 | 200 | 29.655 |
| 08/14/2026 17:18 | 1 | 29.655 |
| 08/14/2026 17:18 | 100 | 29.655 |
| 08/14/2026 17:17 | 5 | 29.655 |
| 08/14/2026 17:17 | 100 | 29.655 |
| 08/14/2026 17:17 | 100 | 29.655 |
| 08/14/2026 17:16 | 100 | 29.655 |
| 08/14/2026 17:16 | 100 | 29.655 |
| 08/14/2026 17:16 | 100 | 29.655 |
| 08/14/2026 17:16 | 100 | 29.66 |
| 08/14/2026 17:16 | 100 | 29.66 |
| 08/14/2026 17:16 | 400 | 29.66 |
| 08/14/2026 17:16 | 6 | 29.66 |
| 08/14/2026 17:16 | 100 | 29.66 |
| 08/14/2026 17:16 | 75 | 29.66 |
| 08/14/2026 17:15 | 1 | 29.665 |
| 08/14/2026 17:13 | 1 | 29.66 |
| 08/14/2026 17:13 | 100 | 29.66 |
| 08/14/2026 17:13 | 200 | 29.66 |
| 08/14/2026 17:13 | 94 | 29.66 |
| 08/14/2026 17:13 | 75 | 29.66 |
| 08/14/2026 17:13 | 10 | 29.66 |
| 08/14/2026 17:12 | 6 | 29.66 |
| 08/14/2026 17:12 | 10 | 29.66 |
| 08/14/2026 17:12 | 1 | 29.66 |
| 08/14/2026 17:12 | 9 | 29.66 |
| 08/14/2026 17:12 | 100 | 29.66 |
| 08/14/2026 17:12 | 74 | 29.66 |
| 08/14/2026 17:12 | 100 | 29.655 |
| 08/14/2026 17:11 | 1 | 29.66 |
| 08/14/2026 17:10 | 100 | 29.66 |
| 08/14/2026 17:10 | 75 | 29.66 |
| 08/14/2026 17:10 | 149 | 29.66 |
| 08/14/2026 17:10 | 251 | 29.66 |
| 08/14/2026 17:10 | 200 | 29.66 |
| 08/14/2026 17:10 | 75 | 29.66 |
| 08/14/2026 17:10 | 3 | 29.66 |
| 08/14/2026 17:10 | 41 | 29.66 |
| 08/14/2026 17:10 | 59 | 29.66 |
| 08/14/2026 17:09 | 41 | 29.66 |
| 08/14/2026 17:09 | 39 | 29.66 |
| 08/14/2026 17:04 | 36 | 29.66 |
| 08/14/2026 17:04 | 100 | 29.66 |
| 08/14/2026 17:04 | 81 | 29.66 |
| 08/14/2026 17:04 | 75 | 29.66 |
| 08/14/2026 17:04 | 94 | 29.66 |
| 08/14/2026 17:04 | 300 | 29.66 |
| 08/14/2026 17:04 | 200 | 29.66 |
| 08/14/2026 17:04 | 119 | 29.66 |
| 08/14/2026 17:04 | 100 | 29.66 |
| 08/14/2026 17:04 | 400 | 29.66 |
| 08/14/2026 17:04 | 200 | 29.66 |
| 08/14/2026 17:04 | 300 | 29.66 |
| 08/14/2026 17:04 | 100 | 29.66 |
| 08/14/2026 17:04 | 1 | 29.66 |
| 08/14/2026 17:04 | 75 | 29.66 |
| 08/14/2026 17:04 | 94 | 29.66 |
| 08/14/2026 17:04 | 100 | 29.665 |
| 08/14/2026 17:03 | 2 | 29.665 |
| 08/14/2026 17:03 | 1 | 29.67 |
| 08/14/2026 17:03 | 100 | 29.66 |
| 08/14/2026 17:03 | 200 | 29.66 |
| 08/14/2026 17:03 | 5 | 29.66 |
| 08/14/2026 17:03 | 1 | 29.66 |
| 08/14/2026 17:03 | 200 | 29.66 |
| 08/14/2026 17:03 | 75 | 29.66 |
| 08/14/2026 17:03 | 94 | 29.66 |
| 08/14/2026 17:02 | 300 | 29.655 |
| 08/14/2026 17:02 | 100 | 29.655 |
| 08/14/2026 17:02 | 1 | 29.655 |
| 08/14/2026 17:02 | 9 | 29.655 |
| 08/14/2026 17:02 | 500 | 29.66 |
| 08/14/2026 17:02 | 1 | 29.66 |
| 08/14/2026 17:02 | 8 | 29.66 |
| 08/14/2026 17:02 | 38 | 29.66 |
| 08/14/2026 17:02 | 73 | 29.66 |
| 08/14/2026 17:01 | 1 | 29.66 |
| 08/14/2026 17:01 | 1 | 29.66 |
| 08/14/2026 17:01 | 198 | 29.665 |
| 08/14/2026 17:01 | 300 | 29.67 |
| 08/14/2026 17:01 | 1 | 29.67 |
| 08/14/2026 17:01 | 100 | 29.67 |
| 08/14/2026 17:01 | 75 | 29.67 |
| 08/14/2026 17:00 | 1 | 29.67 |
| 08/14/2026 17:00 | 2 | 29.67 |
| 08/14/2026 17:00 | 26 | 29.67 |
| 08/14/2026 17:00 | 174 | 29.67 |
| 08/14/2026 17:00 | 100 | 29.67 |
| 08/14/2026 17:00 | 75 | 29.67 |
| 08/14/2026 17:00 | 100 | 29.665 |
| 08/14/2026 17:00 | 100 | 29.665 |
| 08/14/2026 16:59 | 200 | 29.67 |
| 08/14/2026 16:59 | 100 | 29.67 |
| 08/14/2026 16:59 | 100 | 29.67 |
| 08/14/2026 16:59 | 75 | 29.67 |
| 08/14/2026 16:59 | 60 | 29.68 |
| 08/14/2026 16:59 | 50 | 29.68 |
| 08/14/2026 16:59 | 100 | 29.68 |
| 08/14/2026 16:59 | 50 | 29.68 |
| 08/14/2026 16:59 | 50 | 29.68 |
| 08/14/2026 16:59 | 100 | 29.68 |
| 08/14/2026 16:59 | 100 | 29.68 |
| 08/14/2026 16:59 | 100 | 29.68 |
| 08/14/2026 16:59 | 195 | 29.68 |
| 08/14/2026 16:59 | 82 | 29.68 |
| 08/14/2026 16:59 | 18 | 29.68 |
| 08/14/2026 16:59 | 100 | 29.68 |
| 08/14/2026 16:59 | 75 | 29.68 |
| 08/14/2026 16:59 | 200 | 29.68 |
| 08/14/2026 16:59 | 2 | 29.68 |
| 08/14/2026 16:59 | 198 | 29.68 |
| 08/14/2026 16:59 | 2 | 29.68 |
| 08/14/2026 16:59 | 100 | 29.68 |
| 08/14/2026 16:59 | 100 | 29.68 |
| 08/14/2026 16:58 | 75 | 29.68 |
| 08/14/2026 16:58 | 100 | 29.685 |
| 08/14/2026 16:55 | 1 | 29.685 |
| 08/14/2026 16:53 | 190 | 29.685 |
| 08/14/2026 16:53 | 1 | 29.685 |
| 08/14/2026 16:53 | 7 | 29.685 |
| 08/14/2026 16:53 | 33 | 29.685 |
| 08/14/2026 16:52 | 2 | 29.685 |
| 08/14/2026 16:52 | 9 | 29.685 |
| 08/14/2026 16:52 | 56 | 29.685 |
| 08/14/2026 16:51 | 2 | 29.685 |
| 08/14/2026 16:51 | 19 | 29.69 |
| 08/14/2026 16:51 | 75 | 29.69 |
| 08/14/2026 16:51 | 9 | 29.69 |
| 08/14/2026 16:51 | 86 | 29.69 |
| 08/14/2026 16:51 | 11 | 29.69 |
| 08/14/2026 16:50 | 85 | 29.69 |
| 08/14/2026 16:50 | 40 | 29.69 |
| 08/14/2026 16:50 | 75 | 29.69 |
| 08/14/2026 16:50 | 100 | 29.685 |
| 08/14/2026 16:49 | 100 | 29.69 |
| 08/14/2026 16:48 | 75 | 29.68 |
| 08/14/2026 16:48 | 96 | 29.68 |
| 08/14/2026 16:48 | 98 | 29.68 |
| 08/14/2026 16:48 | 100 | 29.68 |
| 08/14/2026 16:48 | 125 | 29.68 |
| 08/14/2026 16:48 | 75 | 29.68 |
| 08/14/2026 16:48 | 19 | 29.68 |
| 08/14/2026 16:48 | 77 | 29.68 |
| 08/14/2026 16:48 | 74 | 29.68 |
| 08/14/2026 16:48 | 1 | 29.68 |
| 08/14/2026 16:47 | 500 | 29.68 |
| 08/14/2026 16:47 | 100 | 29.68 |
| 08/14/2026 16:47 | 3 | 29.68 |
| 08/14/2026 16:47 | 50 | 29.68 |
| 08/14/2026 16:47 | 100 | 29.68 |
| 08/14/2026 16:47 | 100 | 29.68 |
| 08/14/2026 16:47 | 100 | 29.69 |
| 08/14/2026 16:47 | 100 | 29.69 |
| 08/14/2026 16:47 | 50 | 29.69 |
| 08/14/2026 16:47 | 400 | 29.69 |
| 08/14/2026 16:47 | 100 | 29.69 |
| 08/14/2026 16:47 | 100 | 29.695 |
| 08/14/2026 16:47 | 100 | 29.69 |
| 08/14/2026 16:46 | 9 | 29.695 |
| 08/14/2026 16:45 | 100 | 29.695 |
| 08/14/2026 16:45 | 2 | 29.695 |
| 08/14/2026 16:45 | 34 | 29.695 |
| 08/14/2026 16:43 | 34 | 29.70 |
| 08/14/2026 16:43 | 75 | 29.70 |
| 08/14/2026 16:43 | 125 | 29.70 |
| 08/14/2026 16:43 | 100 | 29.70 |
| 08/14/2026 16:43 | 75 | 29.70 |
| 08/14/2026 16:43 | 200 | 29.70 |
| 08/14/2026 16:43 | 100 | 29.70 |
| 08/14/2026 16:43 | 300 | 29.70 |
| 08/14/2026 16:43 | 100 | 29.70 |
| 08/14/2026 16:43 | 200 | 29.70 |
| 08/14/2026 16:43 | 100 | 29.70 |
| 08/14/2026 16:43 | 54 | 29.70 |
| 08/14/2026 16:43 | 21 | 29.70 |
| 08/14/2026 16:43 | 379 | 29.70 |
| 08/14/2026 16:42 | 9 | 29.705 |
| 08/14/2026 16:42 | 1 | 29.70 |
| 08/14/2026 16:42 | 5 | 29.70 |
| 08/14/2026 16:41 | 15 | 29.70 |
| 08/14/2026 16:41 | 700 | 29.70 |
| 08/14/2026 16:41 | 100 | 29.70 |
| 08/14/2026 16:41 | 49 | 29.70 |
| 08/14/2026 16:41 | 1 | 29.70 |
| 08/14/2026 16:41 | 100 | 29.705 |
| 08/14/2026 16:41 | 100 | 29.705 |
| 08/14/2026 16:40 | 2 | 29.705 |
| 08/14/2026 16:39 | 34 | 29.705 |
| 08/14/2026 16:39 | 1 | 29.705 |
| 08/14/2026 16:39 | 100 | 29.71 |
| 08/14/2026 16:39 | 100 | 29.71 |
| 08/14/2026 16:39 | 1 | 29.71 |
| 08/14/2026 16:39 | 38 | 29.71 |
| 08/14/2026 16:39 | 50 | 29.71 |
| 08/14/2026 16:39 | 200 | 29.71 |
| 08/14/2026 16:39 | 50 | 29.71 |
| 08/14/2026 16:39 | 200 | 29.71 |
| 08/14/2026 16:39 | 100 | 29.71 |
| 08/14/2026 16:39 | 11 | 29.71 |
| 08/14/2026 16:39 | 50 | 29.71 |
| 08/14/2026 16:39 | 100 | 29.71 |
| 08/14/2026 16:39 | 100 | 29.71 |
| 08/14/2026 16:39 | 400 | 29.71 |
| 08/14/2026 16:39 | 100 | 29.71 |
| 08/14/2026 16:39 | 100 | 29.71 |
| 08/14/2026 16:39 | 100 | 29.71 |
| 08/14/2026 16:39 | 200 | 29.71 |
| 08/14/2026 16:39 | 100 | 29.705 |
| 08/14/2026 16:39 | 88 | 29.71 |
| 08/14/2026 16:39 | 400 | 29.71 |
| 08/14/2026 16:39 | 50 | 29.71 |
| 08/14/2026 16:39 | 100 | 29.71 |
| 08/14/2026 16:39 | 20 | 29.71 |
| 08/14/2026 16:39 | 100 | 29.71 |
| 08/14/2026 16:39 | 100 | 29.71 |
| 08/14/2026 16:39 | 22 | 29.71 |
| 08/14/2026 16:39 | 200 | 29.71 |
| 08/14/2026 16:39 | 88 | 29.71 |
| 08/14/2026 16:39 | 200 | 29.71 |
| 08/14/2026 16:39 | 100 | 29.71 |
| 08/14/2026 16:39 | 100 | 29.71 |
| 08/14/2026 16:39 | 50 | 29.71 |
| 08/14/2026 16:39 | 200 | 29.70 |
| 08/14/2026 16:39 | 50 | 29.70 |
| 08/14/2026 16:39 | 99 | 29.70 |
| 08/14/2026 16:39 | 1 | 29.70 |
| 08/14/2026 16:38 | 1 | 29.70 |
| 08/14/2026 16:37 | 38 | 29.70 |
| 08/14/2026 16:37 | 5 | 29.70 |
| 08/14/2026 16:37 | 11 | 29.70 |
| 08/14/2026 16:37 | 100 | 29.70 |
| 08/14/2026 16:37 | 49 | 29.70 |
| 08/14/2026 16:37 | 1 | 29.70 |
| 08/14/2026 16:37 | 100 | 29.70 |
| 08/14/2026 16:37 | 100 | 29.70 |
| 08/14/2026 16:37 | 100 | 29.70 |
| 08/14/2026 16:37 | 1 | 29.70 |
| 08/14/2026 16:37 | 28 | 29.70 |
| 08/14/2026 16:37 | 100 | 29.70 |
| 08/14/2026 16:37 | 50 | 29.70 |
| 08/14/2026 16:37 | 200 | 29.70 |
| 08/14/2026 16:36 | 1 | 29.705 |
| 08/14/2026 16:36 | 88 | 29.71 |
| 08/14/2026 16:36 | 100 | 29.71 |
| 08/14/2026 16:36 | 50 | 29.71 |
| 08/14/2026 16:36 | 100 | 29.71 |
| 08/14/2026 16:34 | 1 | 29.715 |
| 08/14/2026 16:34 | 100 | 29.715 |
| 08/14/2026 16:34 | 1 | 29.715 |
| 08/14/2026 16:34 | 9 | 29.715 |
| 08/14/2026 16:33 | 100 | 29.72 |
| 08/14/2026 16:33 | 3 | 29.72 |
| 08/14/2026 16:33 | 100 | 29.72 |
| 08/14/2026 16:33 | 50 | 29.72 |
| 08/14/2026 16:33 | 2 | 29.73 |
| 08/14/2026 16:33 | 1 | 29.73 |
| 08/14/2026 16:33 | 57 | 29.73 |
| 08/14/2026 16:33 | 100 | 29.73 |
| 08/14/2026 16:33 | 100 | 29.73 |
| 08/14/2026 16:33 | 50 | 29.73 |
| 08/14/2026 16:33 | 2 | 29.735 |
| 08/14/2026 16:33 | 67 | 29.735 |
| 08/14/2026 16:33 | 200 | 29.74 |
| 08/14/2026 16:33 | 100 | 29.74 |
| 08/14/2026 16:33 | 75 | 29.74 |
| 08/14/2026 16:31 | 1 | 29.745 |
| 08/14/2026 16:31 | 4 | 29.745 |
| 08/14/2026 16:31 | 39 | 29.745 |
| 08/14/2026 16:31 | 10 | 29.745 |
| 08/14/2026 16:31 | 7 | 29.745 |
| 08/14/2026 16:31 | 114 | 29.745 |
| 08/14/2026 16:31 | 68 | 29.74 |
| 08/14/2026 16:31 | 200 | 29.745 |
| 08/14/2026 16:30 | 5 | 29.745 |
| 08/14/2026 16:30 | 20 | 29.745 |
| 08/14/2026 16:30 | 82 | 29.74 |
| 08/14/2026 16:30 | 100 | 29.74 |
| 08/14/2026 16:30 | 74 | 29.74 |
| 08/14/2026 16:29 | 30 | 29.735 |
| 08/14/2026 16:29 | 31 | 29.735 |
| 08/14/2026 16:29 | 1 | 29.74 |
| 08/14/2026 16:29 | 100 | 29.74 |
| 08/14/2026 16:29 | 5 | 29.74 |
| 08/14/2026 16:29 | 300 | 29.74 |
| 08/14/2026 16:29 | 73 | 29.74 |
| 08/14/2026 16:29 | 1 | 29.74 |
| 08/14/2026 16:28 | 59 | 29.745 |
| 08/14/2026 16:28 | 31 | 29.745 |
| 08/14/2026 16:28 | 10 | 29.745 |
| 08/14/2026 16:25 | 99 | 29.745 |
| 08/14/2026 16:25 | 1 | 29.745 |
| 08/14/2026 16:24 | 1 | 29.74 |
| 08/14/2026 16:24 | 30 | 29.745 |
| 08/14/2026 16:24 | 31 | 29.74 |
| 08/14/2026 16:24 | 100 | 29.74 |
| 08/14/2026 16:24 | 10 | 29.74 |
| 08/14/2026 16:24 | 10 | 29.74 |
| 08/14/2026 16:24 | 75 | 29.74 |
| 08/14/2026 16:24 | 82 | 29.74 |
| 08/14/2026 16:24 | 100 | 29.74 |
| 08/14/2026 16:24 | 100 | 29.735 |
| 08/14/2026 16:23 | 10 | 29.735 |
| 08/14/2026 16:23 | 118 | 29.74 |
| 08/14/2026 16:23 | 400 | 29.74 |
| 08/14/2026 16:23 | 100 | 29.74 |
| 08/14/2026 16:23 | 34 | 29.74 |
| 08/14/2026 16:23 | 100 | 29.74 |
| 08/14/2026 16:23 | 50 | 29.74 |
| 08/14/2026 16:23 | 100 | 29.745 |
| 08/14/2026 16:22 | 400 | 29.75 |
| 08/14/2026 16:22 | 92 | 29.75 |
| 08/14/2026 16:22 | 100 | 29.75 |
| 08/14/2026 16:22 | 75 | 29.75 |
| 08/14/2026 16:22 | 88 | 29.75 |
| 08/14/2026 16:22 | 100 | 29.75 |
| 08/14/2026 16:22 | 100 | 29.75 |
| 08/14/2026 16:22 | 200 | 29.75 |
| 08/14/2026 16:22 | 31 | 29.75 |
| 08/14/2026 16:22 | 31 | 29.75 |
| 08/14/2026 16:22 | 20 | 29.75 |
| 08/14/2026 16:22 | 17 | 29.75 |
| 08/14/2026 16:22 | 9 | 29.75 |
| 08/14/2026 16:22 | 92 | 29.75 |
| 08/14/2026 16:22 | 100 | 29.75 |
| 08/14/2026 16:22 | 1 | 29.75 |
| 08/14/2026 16:22 | 100 | 29.75 |
| 08/14/2026 16:22 | 88 | 29.75 |
| 08/14/2026 16:21 | 200 | 29.75 |
| 08/14/2026 16:21 | 100 | 29.75 |
| 08/14/2026 16:21 | 102 | 29.75 |
| 08/14/2026 16:21 | 98 | 29.75 |
| 08/14/2026 16:21 | 200 | 29.75 |
| 08/14/2026 16:21 | 1 | 29.75 |
| 08/14/2026 16:21 | 100 | 29.75 |
| 08/14/2026 16:21 | 96 | 29.75 |
| 08/14/2026 16:21 | 200 | 29.75 |
| 08/14/2026 16:21 | 92 | 29.75 |
| 08/14/2026 16:21 | 50 | 29.75 |
| 08/14/2026 16:20 | 93 | 29.755 |
| 08/14/2026 16:20 | 2 | 29.755 |
| 08/14/2026 16:20 | 5 | 29.755 |
| 08/14/2026 16:20 | 7 | 29.755 |
| 08/14/2026 16:20 | 100 | 29.76 |
| 08/14/2026 16:20 | 100 | 29.76 |
| 08/14/2026 16:20 | 1 | 29.76 |
| 08/14/2026 16:20 | 800 | 29.76 |
| 08/14/2026 16:20 | 444 | 29.76 |
| 08/14/2026 16:20 | 84 | 29.76 |
| 08/14/2026 16:20 | 100 | 29.76 |
| 08/14/2026 16:19 | 1 | 29.76 |
| 08/14/2026 16:19 | 7 | 29.76 |
| 08/14/2026 16:19 | 3 | 29.76 |
| 08/14/2026 16:19 | 10 | 29.76 |
| 08/14/2026 16:19 | 10 | 29.76 |
| 08/14/2026 16:19 | 100 | 29.76 |
| 08/14/2026 16:19 | 75 | 29.76 |
| 08/14/2026 16:19 | 100 | 29.76 |
| 08/14/2026 16:19 | 68 | 29.76 |
| 08/14/2026 16:19 | 100 | 29.76 |
| 08/14/2026 16:18 | 7 | 29.755 |
| 08/14/2026 16:17 | 100 | 29.755 |
| 08/14/2026 16:17 | 200 | 29.75 |
| 08/14/2026 16:17 | 150 | 29.75 |
| 08/14/2026 16:17 | 50 | 29.75 |
| 08/14/2026 16:16 | 10 | 29.74 |
| 08/14/2026 16:16 | 50 | 29.74 |
| 08/14/2026 16:16 | 27 | 29.74 |
| 08/14/2026 16:16 | 1 | 29.74 |
| 08/14/2026 16:16 | 200 | 29.74 |
| 08/14/2026 16:16 | 40 | 29.74 |
| 08/14/2026 16:16 | 100 | 29.74 |
| 08/14/2026 16:16 | 300 | 29.74 |
| 08/14/2026 16:16 | 50 | 29.74 |
| 08/14/2026 16:16 | 50 | 29.75 |
| 08/14/2026 16:16 | 69 | 29.75 |
| 08/14/2026 16:16 | 100 | 29.75 |
| 08/14/2026 16:16 | 200 | 29.75 |
| 08/14/2026 16:16 | 100 | 29.75 |
| 08/14/2026 16:16 | 200 | 29.75 |
| 08/14/2026 16:16 | 10 | 29.75 |
| 08/14/2026 16:16 | 50 | 29.75 |
| 08/14/2026 16:16 | 74 | 29.75 |
| 08/14/2026 16:16 | 100 | 29.75 |
| 08/14/2026 16:16 | 100 | 29.745 |
| 08/14/2026 16:15 | 1 | 29.74 |
| 08/14/2026 16:15 | 100 | 29.74 |
| 08/14/2026 16:15 | 200 | 29.74 |
| 08/14/2026 16:15 | 66 | 29.74 |
| 08/14/2026 16:15 | 75 | 29.74 |
| 08/14/2026 16:15 | 10 | 29.73 |
| 08/14/2026 16:15 | 45 | 29.73 |
| 08/14/2026 16:14 | 5 | 29.73 |
| 08/14/2026 16:14 | 36 | 29.73 |
| 08/14/2026 16:14 | 50 | 29.73 |
| 08/14/2026 16:14 | 50 | 29.73 |
| 08/14/2026 16:14 | 200 | 29.73 |
| 08/14/2026 16:14 | 15 | 29.73 |
| 08/14/2026 16:14 | 100 | 29.73 |
| 08/14/2026 16:14 | 74 | 29.73 |
| 08/14/2026 16:14 | 200 | 29.73 |
| 08/14/2026 16:14 | 50 | 29.73 |
| 08/14/2026 16:14 | 100 | 29.735 |
| 08/14/2026 16:13 | 100 | 29.73 |
| 08/14/2026 16:13 | 100 | 29.73 |
| 08/14/2026 16:13 | 50 | 29.73 |
| 08/14/2026 16:13 | 1 | 29.72 |
| 08/14/2026 16:13 | 200 | 29.72 |
| 08/14/2026 16:13 | 100 | 29.72 |
| 08/14/2026 16:13 | 20 | 29.72 |
| 08/14/2026 16:13 | 75 | 29.72 |
| 08/14/2026 16:13 | 64 | 29.72 |
| 08/14/2026 16:12 | 100 | 29.71 |
| 08/14/2026 16:12 | 100 | 29.71 |
| 08/14/2026 16:12 | 10 | 29.71 |
| 08/14/2026 16:12 | 75 | 29.71 |
| 08/14/2026 16:12 | 72 | 29.71 |
| 08/14/2026 16:09 | 69 | 29.705 |
| 08/14/2026 16:09 | 31 | 29.705 |
| 08/14/2026 16:09 | 31 | 29.705 |
| 08/14/2026 16:09 | 100 | 29.71 |
| 08/14/2026 16:09 | 1 | 29.71 |
| 08/14/2026 16:09 | 75 | 29.71 |
| 08/14/2026 16:09 | 199 | 29.71 |
| 08/14/2026 16:09 | 1 | 29.71 |
| 08/14/2026 16:09 | 200 | 29.71 |
| 08/14/2026 16:09 | 200 | 29.71 |
| 08/14/2026 16:09 | 200 | 29.71 |
| 08/14/2026 16:09 | 200 | 29.71 |
| 08/14/2026 16:09 | 100 | 29.71 |
| 08/14/2026 16:09 | 700 | 29.71 |
| 08/14/2026 16:09 | 75 | 29.71 |
| 08/14/2026 16:09 | 106 | 29.72 |
| 08/14/2026 16:09 | 94 | 29.72 |
| 08/14/2026 16:09 | 10 | 29.72 |
| 08/14/2026 16:09 | 100 | 29.72 |
| 08/14/2026 16:09 | 36 | 29.72 |
| 08/14/2026 16:09 | 64 | 29.72 |
| 08/14/2026 16:09 | 25 | 29.72 |
| 08/14/2026 16:09 | 100 | 29.72 |
| 08/14/2026 16:09 | 75 | 29.72 |
| 08/14/2026 16:08 | 100 | 29.725 |
| 08/14/2026 16:08 | 200 | 29.72 |
| 08/14/2026 16:08 | 100 | 29.72 |
| 08/14/2026 16:08 | 50 | 29.72 |
| 08/14/2026 16:08 | 50 | 29.72 |
| 08/14/2026 16:08 | 50 | 29.72 |
| 08/14/2026 16:08 | 20 | 29.71 |
| 08/14/2026 16:08 | 900 | 29.71 |
| 08/14/2026 16:08 | 100 | 29.71 |
| 08/14/2026 16:08 | 39 | 29.71 |
| 08/14/2026 16:08 | 27 | 29.71 |
| 08/14/2026 16:07 | 1 | 29.705 |
| 08/14/2026 16:07 | 3 | 29.705 |
| 08/14/2026 16:06 | 1 | 29.70 |
| 08/14/2026 16:06 | 75 | 29.70 |
| 08/14/2026 16:06 | 200 | 29.70 |
| 08/14/2026 16:06 | 100 | 29.70 |
| 08/14/2026 16:06 | 500 | 29.70 |
| 08/14/2026 16:06 | 200 | 29.70 |
| 08/14/2026 16:06 | 200 | 29.70 |
| 08/14/2026 16:06 | 100 | 29.70 |
| 08/14/2026 16:06 | 75 | 29.70 |
| 08/14/2026 16:06 | 66 | 29.70 |
| 08/14/2026 16:06 | 100 | 29.70 |
| 08/14/2026 16:06 | 20 | 29.70 |
| 08/14/2026 16:06 | 1 | 29.70 |
| 08/14/2026 16:06 | 62 | 29.70 |
| 08/14/2026 16:06 | 100 | 29.70 |
| 08/14/2026 16:06 | 200 | 29.70 |
| 08/14/2026 16:06 | 50 | 29.70 |
| 08/14/2026 16:06 | 1 | 29.69 |
| 08/14/2026 16:06 | 3 | 29.69 |
| 08/14/2026 16:06 | 100 | 29.69 |
| 08/14/2026 16:06 | 75 | 29.69 |
| 08/14/2026 16:06 | 20 | 29.69 |
| 08/14/2026 16:06 | 100 | 29.69 |
| 08/14/2026 16:06 | 38 | 29.69 |
| 08/14/2026 16:06 | 10 | 29.69 |
| 08/14/2026 16:06 | 1 | 29.69 |
| 08/14/2026 16:06 | 1 | 29.69 |
| 08/14/2026 16:06 | 100 | 29.69 |
| 08/14/2026 16:06 | 50 | 29.69 |
| 08/14/2026 16:05 | 1 | 29.69 |
| 08/14/2026 16:05 | 100 | 29.69 |
| 08/14/2026 16:05 | 200 | 29.69 |
| 08/14/2026 16:05 | 50 | 29.69 |
| 08/14/2026 16:05 | 1 | 29.69 |
| 08/14/2026 16:05 | 100 | 29.69 |
| 08/14/2026 16:05 | 100 | 29.69 |
| 08/14/2026 16:05 | 50 | 29.69 |
| 08/14/2026 16:05 | 100 | 29.69 |
| 08/14/2026 16:05 | 94 | 29.69 |
| 08/14/2026 16:05 | 6 | 29.69 |
| 08/14/2026 16:05 | 31 | 29.69 |
| 08/14/2026 16:05 | 100 | 29.69 |
| 08/14/2026 16:05 | 50 | 29.69 |
| 08/14/2026 16:05 | 100 | 29.69 |
| 08/14/2026 16:05 | 64 | 29.69 |
| 08/14/2026 16:05 | 50 | 29.69 |
| 08/14/2026 16:05 | 100 | 29.685 |
| 08/14/2026 16:05 | 60 | 29.69 |
| 08/14/2026 16:05 | 110 | 29.69 |
| 08/14/2026 16:05 | 50 | 29.69 |
| 08/14/2026 16:05 | 100 | 29.69 |
| 08/14/2026 16:05 | 64 | 29.69 |
| 08/14/2026 16:05 | 90 | 29.695 |
| 08/14/2026 16:05 | 1 | 29.695 |
| 08/14/2026 16:05 | 6 | 29.695 |
| 08/14/2026 16:05 | 3 | 29.695 |
| 08/14/2026 16:04 | 18 | 29.695 |
| 08/14/2026 16:04 | 300 | 29.70 |
| 08/14/2026 16:04 | 100 | 29.70 |
| 08/14/2026 16:04 | 30 | 29.70 |
| 08/14/2026 16:04 | 70 | 29.70 |
| 08/14/2026 16:04 | 50 | 29.70 |
| 08/14/2026 16:03 | 98 | 29.705 |
| 08/14/2026 16:03 | 1 | 29.705 |
| 08/14/2026 16:02 | 1 | 29.705 |
| 08/14/2026 16:02 | 13 | 29.705 |
| 08/14/2026 16:02 | 8 | 29.71 |
| 08/14/2026 16:02 | 50 | 29.71 |
| 08/14/2026 16:02 | 12 | 29.71 |
| 08/14/2026 16:02 | 50 | 29.71 |
| 08/14/2026 16:02 | 100 | 29.71 |
| 08/14/2026 16:02 | 100 | 29.71 |
| 08/14/2026 16:02 | 100 | 29.71 |
| 08/14/2026 16:02 | 400 | 29.71 |
| 08/14/2026 16:02 | 200 | 29.71 |
| 08/14/2026 16:02 | 50 | 29.71 |
| 08/14/2026 16:02 | 100 | 29.71 |
| 08/14/2026 16:02 | 100 | 29.71 |
| 08/14/2026 16:02 | 100 | 29.71 |
| 08/14/2026 16:02 | 21 | 29.71 |
| 08/14/2026 16:02 | 400 | 29.71 |
| 08/14/2026 16:02 | 66 | 29.71 |
| 08/14/2026 16:02 | 200 | 29.71 |
| 08/14/2026 16:02 | 100 | 29.71 |
| 08/14/2026 16:02 | 10 | 29.71 |
| 08/14/2026 16:02 | 50 | 29.71 |
| 08/14/2026 16:02 | 19 | 29.715 |
| 08/14/2026 16:02 | 24 | 29.715 |
| 08/14/2026 16:02 | 100 | 29.72 |
| 08/14/2026 16:02 | 60 | 29.72 |
| 08/14/2026 16:02 | 1 | 29.72 |
| 08/14/2026 16:02 | 100 | 29.72 |
| 08/14/2026 16:02 | 50 | 29.72 |
| 08/14/2026 16:02 | 100 | 29.72 |
| 08/14/2026 16:01 | 31 | 29.715 |
| 08/14/2026 16:01 | 92 | 29.71 |
| 08/14/2026 16:01 | 92 | 29.71 |
| 08/14/2026 16:01 | 99 | 29.71 |
| 08/14/2026 16:01 | 1 | 29.71 |
| 08/14/2026 16:01 | 497 | 29.71 |
| 08/14/2026 16:01 | 10 | 29.71 |
| 08/14/2026 16:01 | 10 | 29.71 |
| 08/14/2026 16:01 | 100 | 29.71 |
| 08/14/2026 16:01 | 50 | 29.71 |
| 08/14/2026 16:01 | 79 | 29.71 |
| 08/14/2026 16:01 | 1 | 29.705 |
| 08/14/2026 16:00 | 15 | 29.71 |
| 08/14/2026 16:00 | 100 | 29.71 |
| 08/14/2026 16:00 | 1 | 29.71 |
| 08/14/2026 16:00 | 50 | 29.71 |
| 08/14/2026 16:00 | 92 | 29.715 |
| 08/14/2026 16:00 | 8 | 29.715 |
| 08/14/2026 16:00 | 1 | 29.715 |
| 08/14/2026 16:00 | 14 | 29.715 |
| 08/14/2026 16:00 | 28 | 29.72 |
| 08/14/2026 16:00 | 72 | 29.72 |
| 08/14/2026 16:00 | 200 | 29.72 |
| 08/14/2026 16:00 | 79 | 29.72 |
| 08/14/2026 16:00 | 7 | 29.72 |
| 08/14/2026 16:00 | 1 | 29.72 |
| 08/14/2026 16:00 | 16 | 29.72 |
| 08/14/2026 16:00 | 20 | 29.72 |
| 08/14/2026 16:00 | 8 | 29.72 |
| 08/14/2026 16:00 | 54 | 29.72 |
| 08/14/2026 16:00 | 33 | 29.72 |
| 08/14/2026 16:00 | 5 | 29.72 |
| 08/14/2026 16:00 | 83 | 29.72 |
| 08/14/2026 16:00 | 35 | 29.72 |
| 08/14/2026 16:00 | 15 | 29.72 |
| 08/14/2026 16:00 | 100 | 29.72 |
| 08/14/2026 16:00 | 12 | 29.72 |
| 08/14/2026 16:00 | 16 | 29.72 |
| 08/14/2026 16:00 | 184 | 29.72 |
| 08/14/2026 16:00 | 100 | 29.72 |
| 08/14/2026 16:00 | 200 | 29.72 |
| 08/14/2026 16:00 | 100 | 29.72 |
| 08/14/2026 16:00 | 100 | 29.72 |
| 08/14/2026 16:00 | 49 | 29.72 |
| 08/14/2026 16:00 | 16 | 29.725 |
| 08/14/2026 16:00 | 100 | 29.725 |
| 08/14/2026 16:00 | 133 | 29.725 |
| 08/14/2026 15:59 | 1 | 29.72 |
| 08/14/2026 15:59 | 25 | 29.725 |
| 08/14/2026 15:59 | 21 | 29.725 |
| 08/14/2026 15:59 | 3 | 29.725 |
| 08/14/2026 15:59 | 1 | 29.725 |
| 08/14/2026 15:59 | 5 | 29.725 |
| 08/14/2026 15:58 | 75 | 29.725 |
| 08/14/2026 15:58 | 25 | 29.725 |
| 08/14/2026 15:58 | 1 | 29.725 |
| 08/14/2026 15:58 | 1 | 29.725 |
| 08/14/2026 15:58 | 1 | 29.725 |
| 08/14/2026 15:58 | 9 | 29.725 |
| 08/14/2026 15:57 | 17 | 29.73 |
| 08/14/2026 15:57 | 69 | 29.73 |
| 08/14/2026 15:57 | 178 | 29.73 |
| 08/14/2026 15:57 | 1 | 29.73 |
| 08/14/2026 15:57 | 1 | 29.73 |
| 08/14/2026 15:57 | 1 | 29.73 |
| 08/14/2026 15:57 | 1 | 29.73 |
| 08/14/2026 15:57 | 1 | 29.73 |
| 08/14/2026 15:57 | 100 | 29.73 |
| 08/14/2026 15:57 | 2 | 29.73 |
| 08/14/2026 15:57 | 50 | 29.73 |
| 08/14/2026 15:57 | 39 | 29.73 |
| 08/14/2026 15:57 | 24 | 29.73 |
| 08/14/2026 15:57 | 100 | 29.73 |
| 08/14/2026 15:57 | 75 | 29.73 |
| 08/14/2026 15:57 | 22 | 29.735 |
| 08/14/2026 15:57 | 20 | 29.735 |
| 08/14/2026 15:57 | 100 | 29.735 |
| 08/14/2026 15:57 | 1 | 29.73 |
| 08/14/2026 15:57 | 20 | 29.73 |
| 08/14/2026 15:57 | 50 | 29.73 |
| 08/14/2026 15:57 | 84 | 29.73 |
| 08/14/2026 15:57 | 76 | 29.73 |
| 08/14/2026 15:57 | 100 | 29.73 |
| 08/14/2026 15:57 | 100 | 29.73 |
| 08/14/2026 15:57 | 68 | 29.73 |
| 08/14/2026 15:57 | 200 | 29.73 |
| 08/14/2026 15:57 | 20 | 29.73 |
| 08/14/2026 15:57 | 19 | 29.735 |
| 08/14/2026 15:57 | 13 | 29.735 |
| 08/14/2026 15:57 | 1 | 29.735 |
| 08/14/2026 15:57 | 1 | 29.735 |
| 08/14/2026 15:57 | 25 | 29.735 |
| 08/14/2026 15:57 | 1 | 29.735 |
| 08/14/2026 15:57 | 27 | 29.735 |
| 08/14/2026 15:57 | 1 | 29.735 |
| 08/14/2026 15:56 | 1 | 29.735 |
| 08/14/2026 15:56 | 1 | 29.735 |
| 08/14/2026 15:56 | 1 | 29.735 |
| 08/14/2026 15:56 | 1 | 29.735 |
| 08/14/2026 15:56 | 26 | 29.735 |
| 08/14/2026 15:55 | 1 | 29.735 |
| 08/14/2026 15:55 | 1 | 29.73 |
| 08/14/2026 15:55 | 1 | 29.73 |
| 08/14/2026 15:55 | 1 | 29.73 |
| 08/14/2026 15:55 | 1 | 29.73 |
| 08/14/2026 15:55 | 24 | 29.73 |
| 08/14/2026 15:54 | 1 | 29.73 |
| 08/14/2026 15:54 | 1 | 29.73 |
| 08/14/2026 15:54 | 1 | 29.73 |
| 08/14/2026 15:54 | 200 | 29.735 |
| 08/14/2026 15:54 | 33 | 29.73 |
| 08/14/2026 15:54 | 50 | 29.73 |
| 08/14/2026 15:54 | 87 | 29.73 |
| 08/14/2026 15:54 | 25 | 29.72 |
| 08/14/2026 15:54 | 65 | 29.725 |
| 08/14/2026 15:54 | 100 | 29.73 |
| 08/14/2026 15:54 | 100 | 29.73 |
| 08/14/2026 15:54 | 200 | 29.73 |
| 08/14/2026 15:54 | 68 | 29.73 |
| 08/14/2026 15:54 | 48 | 29.73 |
| 08/14/2026 15:54 | 50 | 29.735 |
| 08/14/2026 15:54 | 51 | 29.74 |
| 08/14/2026 15:54 | 100 | 29.74 |
| 08/14/2026 15:54 | 100 | 29.74 |
| 08/14/2026 15:54 | 98 | 29.74 |
| 08/14/2026 15:54 | 302 | 29.74 |
| 08/14/2026 15:54 | 800 | 29.74 |
| 08/14/2026 15:54 | 44 | 29.74 |
| 08/14/2026 15:54 | 98 | 29.745 |
| 08/14/2026 15:54 | 1 | 29.745 |
| 08/14/2026 15:54 | 19 | 29.745 |
| 08/14/2026 15:54 | 1 | 29.745 |
| 08/14/2026 15:53 | 1 | 29.74 |
| 08/14/2026 15:53 | 1 | 29.74 |
| 08/14/2026 15:53 | 1 | 29.74 |
| 08/14/2026 15:53 | 1 | 29.74 |
| 08/14/2026 15:52 | 1 | 29.74 |
| 08/14/2026 15:52 | 2 | 29.745 |
| 08/14/2026 15:52 | 1 | 29.74 |
| 08/14/2026 15:52 | 13 | 29.75 |
| 08/14/2026 15:52 | 200 | 29.75 |
| 08/14/2026 15:52 | 100 | 29.75 |
| 08/14/2026 15:52 | 100 | 29.75 |
| 08/14/2026 15:52 | 100 | 29.745 |
| 08/14/2026 15:52 | 68 | 29.75 |
| 08/14/2026 15:52 | 100 | 29.75 |
| 08/14/2026 15:52 | 200 | 29.75 |
| 08/14/2026 15:52 | 100 | 29.75 |
| 08/14/2026 15:52 | 100 | 29.75 |
| 08/14/2026 15:52 | 200 | 29.75 |
| 08/14/2026 15:52 | 50 | 29.75 |
| 08/14/2026 15:52 | 37 | 29.75 |
| 08/14/2026 15:52 | 50 | 29.75 |
| 08/14/2026 15:52 | 100 | 29.75 |
| 08/14/2026 15:52 | 100 | 29.75 |
| 08/14/2026 15:52 | 200 | 29.75 |
| 08/14/2026 15:52 | 100 | 29.75 |
| 08/14/2026 15:52 | 200 | 29.75 |
| 08/14/2026 15:52 | 80 | 29.75 |
| 08/14/2026 15:52 | 50 | 29.75 |
| 08/14/2026 15:52 | 100 | 29.75 |
| 08/14/2026 15:52 | 200 | 29.745 |
| 08/14/2026 15:52 | 200 | 29.75 |
| 08/14/2026 15:52 | 100 | 29.75 |
| 08/14/2026 15:52 | 100 | 29.75 |
| 08/14/2026 15:52 | 100 | 29.75 |
| 08/14/2026 15:52 | 200 | 29.75 |
| 08/14/2026 15:52 | 100 | 29.75 |
| 08/14/2026 15:52 | 100 | 29.75 |
| 08/14/2026 15:52 | 50 | 29.75 |
| 08/14/2026 15:52 | 70 | 29.75 |
| 08/14/2026 15:52 | 62 | 29.74 |
| 08/14/2026 15:52 | 20 | 29.74 |
| 08/14/2026 15:52 | 100 | 29.74 |
| 08/14/2026 15:52 | 200 | 29.74 |
| 08/14/2026 15:52 | 50 | 29.74 |
| 08/14/2026 15:52 | 100 | 29.74 |
| 08/14/2026 15:52 | 1 | 29.73 |
| 08/14/2026 15:52 | 1 | 29.73 |
| 08/14/2026 15:52 | 100 | 29.74 |
| 08/14/2026 15:52 | 100 | 29.74 |
| 08/14/2026 15:52 | 200 | 29.73 |
| 08/14/2026 15:52 | 100 | 29.73 |
| 08/14/2026 15:52 | 200 | 29.73 |
| 08/14/2026 15:52 | 200 | 29.73 |
| 08/14/2026 15:52 | 50 | 29.73 |
| 08/14/2026 15:52 | 68 | 29.73 |
| 08/14/2026 15:52 | 100 | 29.72 |
| 08/14/2026 15:52 | 100 | 29.72 |
| 08/14/2026 15:52 | 100 | 29.72 |
| 08/14/2026 15:52 | 100 | 29.72 |
| 08/14/2026 15:52 | 7 | 29.72 |
| 08/14/2026 15:52 | 32 | 29.72 |
| 08/14/2026 15:51 | 22 | 29.71 |
| 08/14/2026 15:51 | 10 | 29.71 |
| 08/14/2026 15:51 | 100 | 29.72 |
| 08/14/2026 15:51 | 200 | 29.72 |
| 08/14/2026 15:51 | 100 | 29.72 |
| 08/14/2026 15:51 | 50 | 29.72 |
| 08/14/2026 15:51 | 200 | 29.72 |
| 08/14/2026 15:51 | 100 | 29.72 |
| 08/14/2026 15:51 | 200 | 29.72 |
| 08/14/2026 15:51 | 100 | 29.725 |
| 08/14/2026 15:51 | 13 | 29.73 |
| 08/14/2026 15:51 | 50 | 29.73 |
| 08/14/2026 15:51 | 300 | 29.725 |
| 08/14/2026 15:51 | 100 | 29.73 |
| 08/14/2026 15:51 | 400 | 29.73 |
| 08/14/2026 15:51 | 400 | 29.73 |
| 08/14/2026 15:51 | 400 | 29.73 |
| 08/14/2026 15:51 | 400 | 29.73 |
| 08/14/2026 15:51 | 420 | 29.73 |
| 08/14/2026 15:51 | 400 | 29.73 |
| 08/14/2026 15:51 | 90 | 29.73 |
| 08/14/2026 15:51 | 310 | 29.73 |
| 08/14/2026 15:51 | 90 | 29.73 |
| 08/14/2026 15:51 | 180 | 29.73 |
| 08/14/2026 15:51 | 71 | 29.73 |
| 08/14/2026 15:51 | 400 | 29.73 |
| 08/14/2026 15:51 | 200 | 29.73 |
| 08/14/2026 15:51 | 271 | 29.73 |
| 08/14/2026 15:51 | 100 | 29.735 |
| 08/14/2026 15:51 | 1 | 29.73 |
| 08/14/2026 15:51 | 120 | 29.73 |
| 08/14/2026 15:51 | 8 | 29.73 |
| 08/14/2026 15:51 | 100 | 29.73 |
| 08/14/2026 15:51 | 50 | 29.73 |
| 08/14/2026 15:51 | 68 | 29.73 |
| 08/14/2026 15:51 | 200 | 29.73 |
| 08/14/2026 15:51 | 399 | 29.73 |
| 08/14/2026 15:51 | 62 | 29.74 |
| 08/14/2026 15:51 | 38 | 29.74 |
| 08/14/2026 15:51 | 12 | 29.74 |
| 08/14/2026 15:51 | 100 | 29.74 |
| 08/14/2026 15:51 | 100 | 29.74 |
| 08/14/2026 15:51 | 100 | 29.745 |
| 08/14/2026 15:51 | 23 | 29.745 |
| 08/14/2026 15:51 | 1 | 29.745 |
| 08/14/2026 15:51 | 100 | 29.75 |
| 08/14/2026 15:51 | 10 | 29.75 |
| 08/14/2026 15:51 | 46 | 29.75 |
| 08/14/2026 15:51 | 45 | 29.75 |
| 08/14/2026 15:51 | 100 | 29.75 |
| 08/14/2026 15:51 | 100 | 29.75 |
| 08/14/2026 15:51 | 2 | 29.75 |
| 08/14/2026 15:51 | 10 | 29.75 |
| 08/14/2026 15:51 | 300 | 29.75 |
| 08/14/2026 15:51 | 100 | 29.75 |
| 08/14/2026 15:51 | 100 | 29.75 |
| 08/14/2026 15:51 | 100 | 29.75 |
| 08/14/2026 15:51 | 1 | 29.75 |
| 08/14/2026 15:51 | 1 | 29.75 |
| 08/14/2026 15:51 | 1 | 29.75 |
| 08/14/2026 15:51 | 1 | 29.75 |
| 08/14/2026 15:51 | 2 | 29.75 |
| 08/14/2026 15:51 | 1 | 29.75 |
| 08/14/2026 15:50 | 21 | 29.75 |
| 08/14/2026 15:50 | 2 | 29.755 |
| 08/14/2026 15:50 | 200 | 29.76 |
| 08/14/2026 15:50 | 37 | 29.76 |
| 08/14/2026 15:50 | 50 | 29.76 |
| 08/14/2026 15:50 | 10 | 29.76 |
| 08/14/2026 15:50 | 50 | 29.76 |
| 08/14/2026 15:50 | 100 | 29.765 |
| 08/14/2026 15:50 | 200 | 29.77 |
| 08/14/2026 15:50 | 400 | 29.77 |
| 08/14/2026 15:50 | 39 | 29.77 |
| 08/14/2026 15:50 | 1 | 29.77 |
| 08/14/2026 15:50 | 1 | 29.77 |
| 08/14/2026 15:50 | 14 | 29.775 |
| 08/14/2026 15:50 | 1 | 29.77 |
| 08/14/2026 15:50 | 1 | 29.77 |
| 08/14/2026 15:50 | 1 | 29.77 |
| 08/14/2026 15:50 | 1 | 29.77 |
| 08/14/2026 15:50 | 1 | 29.77 |
| 08/14/2026 15:50 | 1 | 29.77 |
| 08/14/2026 15:50 | 1 | 29.77 |
| 08/14/2026 15:50 | 1 | 29.77 |
| 08/14/2026 15:50 | 1 | 29.77 |
| 08/14/2026 15:50 | 49 | 29.77 |
| 08/14/2026 15:50 | 1 | 29.77 |
| 08/14/2026 15:50 | 1 | 29.77 |
| 08/14/2026 15:50 | 1 | 29.77 |
| 08/14/2026 15:50 | 1 | 29.77 |
| 08/14/2026 15:50 | 1 | 29.77 |
| 08/14/2026 15:50 | 1 | 29.77 |
| 08/14/2026 15:49 | 1 | 29.77 |
| 08/14/2026 15:49 | 1 | 29.775 |
| 08/14/2026 15:49 | 1 | 29.77 |
| 08/14/2026 15:49 | 1 | 29.77 |
| 08/14/2026 15:49 | 1 | 29.77 |
| 08/14/2026 15:49 | 1 | 29.77 |
| 08/14/2026 15:49 | 1 | 29.77 |
| 08/14/2026 15:49 | 100 | 29.775 |
| 08/14/2026 15:49 | 1 | 29.77 |
| 08/14/2026 15:49 | 1 | 29.77 |
| 08/14/2026 15:49 | 1 | 29.77 |
| 08/14/2026 15:49 | 1 | 29.77 |
| 08/14/2026 15:48 | 1 | 29.77 |
| 08/14/2026 15:48 | 1 | 29.77 |
| 08/14/2026 15:48 | 1 | 29.77 |
| 08/14/2026 15:48 | 200 | 29.77 |
| 08/14/2026 15:48 | 100 | 29.77 |
| 08/14/2026 15:48 | 1 | 29.77 |
| 08/14/2026 15:48 | 100 | 29.77 |
| 08/14/2026 15:48 | 10 | 29.77 |
| 08/14/2026 15:48 | 200 | 29.77 |
| 08/14/2026 15:48 | 100 | 29.77 |
| 08/14/2026 15:48 | 100 | 29.77 |
| 08/14/2026 15:48 | 54 | 29.77 |
| 08/14/2026 15:48 | 44 | 29.77 |
| 08/14/2026 15:48 | 1 | 29.77 |
| 08/14/2026 15:48 | 1 | 29.77 |
| 08/14/2026 15:48 | 1 | 29.77 |
| 08/14/2026 15:48 | 1 | 29.77 |
| 08/14/2026 15:48 | 1 | 29.77 |
| 08/14/2026 15:48 | 23 | 29.775 |
| 08/14/2026 15:48 | 1 | 29.78 |
| 08/14/2026 15:48 | 1 | 29.77 |
| 08/14/2026 15:48 | 100 | 29.78 |
| 08/14/2026 15:48 | 1 | 29.78 |
| 08/14/2026 15:48 | 5 | 29.78 |
| 08/14/2026 15:48 | 2 | 29.78 |
| 08/14/2026 15:48 | 2 | 29.78 |
| 08/14/2026 15:48 | 3 | 29.78 |
| 08/14/2026 15:48 | 2 | 29.78 |
| 08/14/2026 15:48 | 3 | 29.78 |
| 08/14/2026 15:48 | 2 | 29.78 |
| 08/14/2026 15:48 | 3 | 29.78 |
| 08/14/2026 15:48 | 2 | 29.78 |
| 08/14/2026 15:48 | 5 | 29.78 |
| 08/14/2026 15:48 | 3 | 29.78 |
| 08/14/2026 15:48 | 3 | 29.78 |
| 08/14/2026 15:48 | 3 | 29.78 |
| 08/14/2026 15:48 | 4 | 29.78 |
| 08/14/2026 15:48 | 1200 | 29.78 |
| 08/14/2026 15:48 | 48 | 29.78 |
| 08/14/2026 15:48 | 50 | 29.78 |
| 08/14/2026 15:48 | 10 | 29.78 |
| 08/14/2026 15:48 | 136 | 29.78 |
| 08/14/2026 15:48 | 1 | 29.78 |
| 08/14/2026 15:48 | 1 | 29.79 |
| 08/14/2026 15:48 | 1 | 29.78 |
| 08/14/2026 15:48 | 1 | 29.78 |
| 08/14/2026 15:48 | 1 | 29.79 |
| 08/14/2026 15:48 | 1 | 29.78 |
| 08/14/2026 15:48 | 1 | 29.79 |
| 08/14/2026 15:48 | 1 | 29.79 |
| 08/14/2026 15:48 | 1 | 29.79 |
| 08/14/2026 15:48 | 1 | 29.785 |
| 08/14/2026 15:47 | 10 | 29.78 |
| 08/14/2026 15:46 | 1 | 29.78 |
| 08/14/2026 15:46 | 1 | 29.775 |
| 08/14/2026 15:46 | 1 | 29.77 |
| 08/14/2026 15:46 | 1 | 29.77 |
| 08/14/2026 15:46 | 1 | 29.775 |
| 08/14/2026 15:46 | 1 | 29.77 |
| 08/14/2026 15:46 | 1 | 29.775 |
| 08/14/2026 15:46 | 1 | 29.775 |
| 08/14/2026 15:46 | 1 | 29.77 |
| 08/14/2026 15:46 | 100 | 29.775 |
| 08/14/2026 15:46 | 1 | 29.77 |
| 08/14/2026 15:46 | 1 | 29.77 |
| 08/14/2026 15:46 | 1 | 29.77 |
| 08/14/2026 15:45 | 1 | 29.77 |
| 08/14/2026 15:45 | 26 | 29.775 |
| 08/14/2026 15:45 | 1 | 29.77 |
| 08/14/2026 15:45 | 1 | 29.77 |
| 08/14/2026 15:45 | 1 | 29.77 |
| 08/14/2026 15:45 | 1 | 29.77 |
| 08/14/2026 15:45 | 1 | 29.77 |
| 08/14/2026 15:45 | 100 | 29.775 |
| 08/14/2026 15:45 | 100 | 29.775 |
| 08/14/2026 15:45 | 6 | 29.77 |
| 08/14/2026 15:45 | 50 | 29.77 |
| 08/14/2026 15:45 | 44 | 29.77 |
| 08/14/2026 15:45 | 20 | 29.76 |
| 08/14/2026 15:45 | 100 | 29.76 |
| 08/14/2026 15:45 | 38 | 29.76 |
| 08/14/2026 15:45 | 50 | 29.76 |
| 08/14/2026 15:45 | 50 | 29.75 |
| 08/14/2026 15:45 | 100 | 29.75 |
| 08/14/2026 15:45 | 28 | 29.75 |
| 08/14/2026 15:45 | 2 | 29.75 |
| 08/14/2026 15:45 | 44 | 29.75 |
| 08/14/2026 15:44 | 1 | 29.745 |
| 08/14/2026 15:44 | 1 | 29.74 |
| 08/14/2026 15:44 | 50 | 29.75 |
| 08/14/2026 15:44 | 50 | 29.75 |
| 08/14/2026 15:44 | 100 | 29.745 |
| 08/14/2026 15:44 | 100 | 29.745 |
| 08/14/2026 15:44 | 1 | 29.74 |
| 08/14/2026 15:44 | 1 | 29.74 |
| 08/14/2026 15:44 | 29 | 29.74 |
| 08/14/2026 15:44 | 38 | 29.74 |
| 08/14/2026 15:44 | 6 | 29.74 |
| 08/14/2026 15:44 | 1 | 29.74 |
| 08/14/2026 15:44 | 43 | 29.74 |
| 08/14/2026 15:44 | 1 | 29.745 |
| 08/14/2026 15:44 | 145 | 29.75 |
| 08/14/2026 15:44 | 9 | 29.75 |
| 08/14/2026 15:44 | 1 | 29.75 |
| 08/14/2026 15:44 | 100 | 29.75 |
| 08/14/2026 15:44 | 95 | 29.75 |
| 08/14/2026 15:44 | 300 | 29.75 |
| 08/14/2026 15:44 | 300 | 29.745 |
| 08/14/2026 15:44 | 200 | 29.75 |
| 08/14/2026 15:44 | 82 | 29.75 |
| 08/14/2026 15:44 | 118 | 29.75 |
| 08/14/2026 15:44 | 50 | 29.75 |
| 08/14/2026 15:44 | 23 | 29.75 |
| 08/14/2026 15:43 | 1 | 29.75 |
| 08/14/2026 15:43 | 1 | 29.75 |
| 08/14/2026 15:43 | 1 | 29.75 |
| 08/14/2026 15:43 | 1 | 29.75 |
| 08/14/2026 15:43 | 1 | 29.75 |
| 08/14/2026 15:43 | 1 | 29.75 |
| 08/14/2026 15:43 | 1 | 29.75 |
| 08/14/2026 15:43 | 1 | 29.75 |
| 08/14/2026 15:43 | 1 | 29.75 |
| 08/14/2026 15:43 | 1 | 29.75 |
| 08/14/2026 15:43 | 1 | 29.75 |
| 08/14/2026 15:43 | 1 | 29.75 |
| 08/14/2026 15:43 | 1 | 29.75 |
| 08/14/2026 15:43 | 1 | 29.75 |
| 08/14/2026 15:43 | 1 | 29.75 |
| 08/14/2026 15:43 | 1 | 29.75 |
| 08/14/2026 15:43 | 1 | 29.755 |
| 08/14/2026 15:43 | 5 | 29.75 |
| 08/14/2026 15:43 | 50 | 29.75 |
| 08/14/2026 15:43 | 1 | 29.75 |
| 08/14/2026 15:43 | 22 | 29.76 |
| 08/14/2026 15:43 | 76 | 29.76 |
| 08/14/2026 15:43 | 24 | 29.76 |
| 08/14/2026 15:43 | 100 | 29.755 |
| 08/14/2026 15:43 | 3 | 29.755 |
| 08/14/2026 15:43 | 1 | 29.75 |
| 08/14/2026 15:42 | 10 | 29.75 |
| 08/14/2026 15:42 | 10 | 29.75 |
| 08/14/2026 15:42 | 48 | 29.75 |
| 08/14/2026 15:42 | 1 | 29.75 |
| 08/14/2026 15:42 | 1 | 29.745 |
| 08/14/2026 15:42 | 1 | 29.75 |
| 08/14/2026 15:42 | 1 | 29.745 |
| 08/14/2026 15:42 | 49 | 29.74 |
| 08/14/2026 15:42 | 1 | 29.74 |
| 08/14/2026 15:42 | 1 | 29.74 |
| 08/14/2026 15:42 | 48 | 29.74 |
| 08/14/2026 15:42 | 1 | 29.74 |
| 08/14/2026 15:42 | 1 | 29.74 |
| 08/14/2026 15:42 | 40 | 29.74 |
| 08/14/2026 15:42 | 50 | 29.74 |
| 08/14/2026 15:42 | 95 | 29.74 |
| 08/14/2026 15:41 | 1 | 29.74 |
| 08/14/2026 15:41 | 1 | 29.74 |
| 08/14/2026 15:41 | 1 | 29.74 |
| 08/14/2026 15:41 | 1 | 29.73 |
| 08/14/2026 15:41 | 1 | 29.74 |
| 08/14/2026 15:41 | 1 | 29.74 |
| 08/14/2026 15:41 | 50 | 29.74 |
| 08/14/2026 15:41 | 36 | 29.74 |
| 08/14/2026 15:40 | 1 | 29.74 |
| 08/14/2026 15:40 | 1 | 29.74 |
| 08/14/2026 15:40 | 500 | 29.74 |
| 08/14/2026 15:40 | 1 | 29.74 |
| 08/14/2026 15:40 | 49 | 29.74 |
| 08/14/2026 15:40 | 1 | 29.74 |
| 08/14/2026 15:40 | 1 | 29.74 |
| 08/14/2026 15:40 | 50 | 29.74 |
| 08/14/2026 15:40 | 10 | 29.74 |
| 08/14/2026 15:40 | 68 | 29.74 |
| 08/14/2026 15:40 | 34 | 29.74 |
| 08/14/2026 15:40 | 1 | 29.74 |
| 08/14/2026 15:40 | 28 | 29.74 |
| 08/14/2026 15:39 | 1 | 29.74 |
| 08/14/2026 15:39 | 1 | 29.74 |
| 08/14/2026 15:39 | 1 | 29.74 |
| 08/14/2026 15:39 | 1 | 29.74 |
| 08/14/2026 15:39 | 1 | 29.74 |
| 08/14/2026 15:39 | 1 | 29.74 |
| 08/14/2026 15:39 | 1 | 29.74 |
| 08/14/2026 15:39 | 7 | 29.74 |
| 08/14/2026 15:38 | 1 | 29.74 |
| 08/14/2026 15:38 | 1 | 29.74 |
| 08/14/2026 15:38 | 1 | 29.74 |
| 08/14/2026 15:38 | 1 | 29.74 |
| 08/14/2026 15:38 | 1 | 29.74 |
| 08/14/2026 15:38 | 1 | 29.74 |
| 08/14/2026 15:38 | 2 | 29.75 |
| 08/14/2026 15:37 | 9 | 29.745 |
| 08/14/2026 15:37 | 32 | 29.74 |
| 08/14/2026 15:37 | 43 | 29.74 |
| 08/14/2026 15:37 | 100 | 29.74 |
| 08/14/2026 15:37 | 100 | 29.74 |
| 08/14/2026 15:37 | 50 | 29.74 |
| 08/14/2026 15:37 | 100 | 29.74 |
| 08/14/2026 15:37 | 20 | 29.74 |
| 08/14/2026 15:37 | 84 | 29.74 |
| 08/14/2026 15:37 | 100 | 29.74 |
| 08/14/2026 15:37 | 38 | 29.74 |
| 08/14/2026 15:37 | 400 | 29.73 |
| 08/14/2026 15:37 | 200 | 29.73 |
| 08/14/2026 15:37 | 400 | 29.73 |
| 08/14/2026 15:37 | 44 | 29.73 |
| 08/14/2026 15:37 | 175 | 29.73 |
| 08/14/2026 15:37 | 11 | 29.73 |
| 08/14/2026 15:37 | 100 | 29.73 |
| 08/14/2026 15:37 | 100 | 29.73 |
| 08/14/2026 15:37 | 100 | 29.73 |
| 08/14/2026 15:37 | 400 | 29.73 |
| 08/14/2026 15:37 | 1 | 29.73 |
| 08/14/2026 15:37 | 99 | 29.73 |
| 08/14/2026 15:37 | 1 | 29.73 |
| 08/14/2026 15:37 | 11 | 29.73 |
| 08/14/2026 15:37 | 400 | 29.73 |
| 08/14/2026 15:37 | 100 | 29.73 |
| 08/14/2026 15:37 | 100 | 29.73 |
| 08/14/2026 15:37 | 100 | 29.73 |
| 08/14/2026 15:37 | 100 | 29.73 |
| 08/14/2026 15:37 | 1 | 29.73 |
| 08/14/2026 15:37 | 200 | 29.73 |
| 08/14/2026 15:37 | 42 | 29.73 |
| 08/14/2026 15:37 | 200 | 29.73 |
| 08/14/2026 15:37 | 42 | 29.73 |
| 08/14/2026 15:37 | 200 | 29.715 |
| 08/14/2026 15:37 | 1 | 29.71 |
| 08/14/2026 15:37 | 15 | 29.715 |
| 08/14/2026 15:37 | 1 | 29.71 |
| 08/14/2026 15:36 | 98 | 29.72 |
| 08/14/2026 15:36 | 100 | 29.72 |
| 08/14/2026 15:36 | 100 | 29.72 |
| 08/14/2026 15:36 | 200 | 29.72 |
| 08/14/2026 15:36 | 42 | 29.73 |
| 08/14/2026 15:36 | 1 | 29.73 |
| 08/14/2026 15:36 | 50 | 29.72 |
| 08/14/2026 15:36 | 1 | 29.73 |
| 08/14/2026 15:36 | 40 | 29.73 |
| 08/14/2026 15:36 | 100 | 29.73 |
| 08/14/2026 15:36 | 637 | 29.73 |
| 08/14/2026 15:36 | 6 | 29.73 |
| 08/14/2026 15:36 | 200 | 29.73 |
| 08/14/2026 15:36 | 2 | 29.73 |
| 08/14/2026 15:36 | 100 | 29.73 |
| 08/14/2026 15:36 | 100 | 29.73 |
| 08/14/2026 15:36 | 200 | 29.73 |
| 08/14/2026 15:36 | 399 | 29.73 |
| 08/14/2026 15:36 | 1 | 29.73 |
| 08/14/2026 15:36 | 2 | 29.73 |
| 08/14/2026 15:36 | 100 | 29.73 |
| 08/14/2026 15:36 | 100 | 29.73 |
| 08/14/2026 15:36 | 200 | 29.73 |
| 08/14/2026 15:36 | 2 | 29.73 |
| 08/14/2026 15:36 | 168 | 29.74 |
| 08/14/2026 15:36 | 125 | 29.74 |
| 08/14/2026 15:36 | 18 | 29.74 |
| 08/14/2026 15:35 | 26 | 29.74 |
| 08/14/2026 15:35 | 40 | 29.73 |
| 08/14/2026 15:35 | 1 | 29.725 |
| 08/14/2026 15:35 | 200 | 29.72 |
| 08/14/2026 15:35 | 200 | 29.72 |
| 08/14/2026 15:35 | 22 | 29.72 |
| 08/14/2026 15:35 | 2 | 29.72 |
| 08/14/2026 15:35 | 100 | 29.73 |
| 08/14/2026 15:35 | 100 | 29.73 |
| 08/14/2026 15:35 | 500 | 29.73 |
| 08/14/2026 15:35 | 200 | 29.73 |
| 08/14/2026 15:35 | 100 | 29.735 |
| 08/14/2026 15:35 | 100 | 29.73 |
| 08/14/2026 15:35 | 200 | 29.73 |
| 08/14/2026 15:35 | 33 | 29.73 |
| 08/14/2026 15:35 | 168 | 29.73 |
| 08/14/2026 15:35 | 730 | 29.73 |
| 08/14/2026 15:35 | 100 | 29.735 |
| 08/14/2026 15:35 | 1 | 29.73 |
| 08/14/2026 15:35 | 1 | 29.73 |
| 08/14/2026 15:35 | 100 | 29.735 |
| 08/14/2026 15:33 | 23 | 29.75 |
| 08/14/2026 15:31 | 100 | 29.775 |
| 08/14/2026 15:30 | 1 | 29.77 |
| 08/14/2026 15:30 | 1 | 29.77 |
| 08/14/2026 15:30 | 1 | 29.82 |
| 08/14/2026 15:30 | 175 | 29.775 |
| 08/14/2026 15:30 | 4093 | 29.79 |
| 08/14/2026 15:30 | 50 | 29.79 |
| 08/14/2026 15:30 | 2 | 29.78 |
| 08/14/2026 12:14 | 337 | 29.79 |