NetSTREIT REIT Rg
NTST
USD
BÖRSE:
NYX
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
27.10.2026 - 15:16:09
Geld
27.10.2026 - 15:19:06
Geld
Volumen 		Brief
27.10.2026 - 15:19:06
Brief
Volumen
17.30
-0.19 ( -1.09% )
17.26
100
17.30
300
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
10/27/2026 15:19 59 17.28
10/27/2026 15:18 16 17.30
10/27/2026 15:18 8 17.30
10/27/2026 15:16 110 17.30
10/27/2026 15:16 49 17.30
10/27/2026 15:16 100 17.30
10/27/2026 15:16 100 17.30
10/27/2026 15:16 100 17.30
10/27/2026 15:14 100 17.29
10/27/2026 15:13 30 17.29
10/27/2026 15:13 100 17.29
10/27/2026 15:12 32 17.30
10/27/2026 15:12 30 17.30
10/27/2026 15:12 100 17.30
10/27/2026 15:12 100 17.30
10/27/2026 15:12 100 17.30
10/27/2026 15:12 100 17.30
10/27/2026 15:11 50 17.29
10/27/2026 15:10 100 17.29
10/27/2026 15:10 2 17.29
10/27/2026 15:10 100 17.29
10/27/2026 15:10 50 17.285
10/27/2026 15:09 100 17.29
10/27/2026 15:09 100 17.29
10/27/2026 15:09 100 17.29
10/27/2026 15:09 40 17.295
10/27/2026 15:08 14 17.30
10/27/2026 15:08 54 17.30
10/27/2026 15:08 100 17.30
10/27/2026 15:08 1 17.31
10/27/2026 15:08 90 17.31
10/27/2026 15:06 100 17.32
10/27/2026 15:06 100 17.31
10/27/2026 15:06 100 17.31
10/27/2026 15:06 100 17.31
10/27/2026 15:06 100 17.31
10/27/2026 15:06 100 17.31
10/27/2026 15:06 100 17.31
10/27/2026 15:06 100 17.31
10/27/2026 15:06 100 17.30
10/27/2026 15:06 2 17.30
10/27/2026 15:06 31 17.30
10/27/2026 15:06 100 17.30
10/27/2026 15:06 1 17.28
10/27/2026 15:05 12 17.29
10/27/2026 15:04 5 17.31
10/27/2026 15:04 18 17.31
10/27/2026 15:04 200 17.31
10/27/2026 15:03 100 17.32
10/27/2026 15:03 53 17.32
10/27/2026 15:03 100 17.32
10/27/2026 15:03 100 17.32
10/27/2026 15:03 1 17.32
10/27/2026 15:03 90 17.33
10/27/2026 15:02 50 17.325
10/27/2026 15:02 50 17.325
10/27/2026 15:02 53 17.33
10/27/2026 15:02 9 17.33
10/27/2026 15:02 13 17.34
10/27/2026 15:02 100 17.33
10/27/2026 15:02 2 17.33
10/27/2026 15:02 100 17.33
10/27/2026 15:02 1 17.33
10/27/2026 15:02 100 17.33
10/27/2026 15:01 50 17.32
10/27/2026 15:01 34 17.32
10/27/2026 15:00 67 17.31
10/27/2026 15:00 16 17.31
10/27/2026 15:00 16 17.31
10/27/2026 15:00 100 17.31
10/27/2026 15:00 100 17.31
10/27/2026 15:00 5 17.31
10/27/2026 15:00 10 17.31
10/27/2026 15:00 72 17.31
10/27/2026 15:00 12 17.31
10/27/2026 15:00 5 17.31
10/27/2026 14:56 100 17.33
10/27/2026 14:56 100 17.33
10/27/2026 14:56 40 17.33
10/27/2026 14:56 60 17.33
10/27/2026 14:55 100 17.31
10/27/2026 14:55 53 17.31
10/27/2026 14:54 50 17.29
10/27/2026 14:54 50 17.29
10/27/2026 14:51 13 17.30
10/27/2026 14:51 100 17.30
10/27/2026 14:51 100 17.30
10/27/2026 14:50 50 17.31
10/27/2026 14:48 100 17.31
10/27/2026 14:48 100 17.31
10/27/2026 14:48 100 17.31
10/27/2026 14:47 50 17.295
10/27/2026 14:46 100 17.29
10/27/2026 14:46 100 17.29
10/27/2026 14:46 100 17.29
10/27/2026 14:46 1 17.29
10/27/2026 14:46 100 17.27
10/27/2026 14:46 200 17.27
10/27/2026 14:46 100 17.27
10/27/2026 14:46 50 17.275
10/27/2026 14:46 50 17.275
10/27/2026 14:45 100 17.26
10/27/2026 14:45 6 17.275
10/27/2026 14:45 61 17.275
10/27/2026 14:45 33 17.275
10/27/2026 14:45 50 17.275
10/27/2026 14:45 50 17.28
10/27/2026 14:45 81 17.27
10/27/2026 14:45 14 17.295
10/27/2026 14:44 1 17.26
10/27/2026 14:44 17 17.26
10/27/2026 14:44 18 17.26
10/27/2026 14:44 65 17.26
10/27/2026 14:44 15 17.26
10/27/2026 14:44 230 17.29
10/27/2026 14:44 42 17.29
10/27/2026 14:44 73 17.29
10/27/2026 14:44 100 17.29
10/27/2026 14:44 385 17.29
10/27/2026 14:44 100 17.29
10/27/2026 14:44 217 17.29
10/27/2026 14:44 275 17.29
10/27/2026 14:44 8 17.29
10/27/2026 14:44 600 17.29
10/27/2026 14:43 300 17.28
10/27/2026 14:43 50 17.31
10/27/2026 14:41 50 17.31
10/27/2026 14:41 50 17.31
10/27/2026 14:39 7 17.29
10/27/2026 14:39 2 17.29
10/27/2026 14:39 2 17.29
10/27/2026 14:39 76 17.30
10/27/2026 14:39 11 17.30
10/27/2026 14:38 100 17.31
10/27/2026 14:38 2 17.32
10/27/2026 14:35 100 17.38
10/27/2026 14:35 100 17.38
10/27/2026 14:35 100 17.37
10/27/2026 14:35 50 17.34
10/27/2026 14:35 97 17.34
10/27/2026 14:35 100 17.355
10/27/2026 14:34 100 17.37
10/27/2026 14:34 100 17.38
10/27/2026 14:33 100 17.33
10/27/2026 14:32 5 17.34
10/27/2026 14:32 8 17.34
10/27/2026 14:32 100 17.35
10/27/2026 14:32 100 17.36
10/27/2026 14:32 7 17.36
10/27/2026 14:32 100 17.36
10/27/2026 14:32 100 17.36
10/27/2026 14:30 1960 17.46
10/27/2026 14:30 1800 17.46
10/27/2026 14:30 300 17.46
10/27/2026 14:30 15246 17.44
10/27/2026 14:30 15246 17.44