Hoher Abstand zu verzögertem Kurs
|
Official
24.10.2026
-
02:04:00
|
Geld
23.10.2026 -
22:00:00
|
Geld Volumen |
Brief
23.10.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
17.35
+0.33
(
+1.94% )
|
17.32
|
11'100 |
17.33
|
25'300 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/23/2026 22:00 | 502684 | 17.35 |
| 10/23/2026 21:59 | 493 | 17.34 |
| 10/23/2026 21:59 | 2107 | 17.34 |
| 10/23/2026 21:59 | 700 | 17.34 |
| 10/23/2026 21:59 | 100 | 17.33 |
| 10/23/2026 21:59 | 100 | 17.33 |
| 10/23/2026 21:59 | 1 | 17.33 |
| 10/23/2026 21:59 | 100 | 17.33 |
| 10/23/2026 21:59 | 860 | 17.33 |
| 10/23/2026 21:59 | 786 | 17.33 |
| 10/23/2026 21:59 | 74 | 17.33 |
| 10/23/2026 21:59 | 2340 | 17.33 |
| 10/23/2026 21:59 | 100 | 17.33 |
| 10/23/2026 21:59 | 700 | 17.33 |
| 10/23/2026 21:59 | 300 | 17.33 |
| 10/23/2026 21:59 | 200 | 17.33 |
| 10/23/2026 21:59 | 100 | 17.33 |
| 10/23/2026 21:59 | 97 | 17.33 |
| 10/23/2026 21:59 | 3 | 17.33 |
| 10/23/2026 21:59 | 104 | 17.34 |
| 10/23/2026 21:59 | 89 | 17.34 |
| 10/23/2026 21:59 | 209 | 17.34 |
| 10/23/2026 21:59 | 207 | 17.34 |
| 10/23/2026 21:59 | 34 | 17.34 |
| 10/23/2026 21:59 | 188 | 17.34 |
| 10/23/2026 21:59 | 700 | 17.34 |
| 10/23/2026 21:59 | 112 | 17.34 |
| 10/23/2026 21:59 | 100 | 17.335 |
| 10/23/2026 21:59 | 46 | 17.34 |
| 10/23/2026 21:59 | 34 | 17.335 |
| 10/23/2026 21:59 | 5 | 17.335 |
| 10/23/2026 21:59 | 61 | 17.335 |
| 10/23/2026 21:59 | 6 | 17.34 |
| 10/23/2026 21:59 | 100 | 17.335 |
| 10/23/2026 21:59 | 90 | 17.335 |
| 10/23/2026 21:59 | 10 | 17.335 |
| 10/23/2026 21:59 | 100 | 17.34 |
| 10/23/2026 21:59 | 136 | 17.34 |
| 10/23/2026 21:59 | 100 | 17.34 |
| 10/23/2026 21:59 | 60 | 17.335 |
| 10/23/2026 21:59 | 6 | 17.335 |
| 10/23/2026 21:59 | 34 | 17.335 |
| 10/23/2026 21:59 | 100 | 17.335 |
| 10/23/2026 21:59 | 100 | 17.335 |
| 10/23/2026 21:59 | 49 | 17.335 |
| 10/23/2026 21:59 | 27 | 17.335 |
| 10/23/2026 21:59 | 700 | 17.33 |
| 10/23/2026 21:59 | 800 | 17.33 |
| 10/23/2026 21:59 | 100 | 17.33 |
| 10/23/2026 21:59 | 100 | 17.33 |
| 10/23/2026 21:59 | 1600 | 17.33 |
| 10/23/2026 21:59 | 600 | 17.33 |
| 10/23/2026 21:59 | 100 | 17.33 |
| 10/23/2026 21:59 | 200 | 17.33 |
| 10/23/2026 21:59 | 200 | 17.33 |
| 10/23/2026 21:59 | 300 | 17.33 |
| 10/23/2026 21:59 | 200 | 17.33 |
| 10/23/2026 21:59 | 24 | 17.335 |
| 10/23/2026 21:59 | 100 | 17.34 |
| 10/23/2026 21:59 | 100 | 17.34 |
| 10/23/2026 21:59 | 100 | 17.34 |
| 10/23/2026 21:59 | 100 | 17.335 |
| 10/23/2026 21:59 | 150 | 17.34 |
| 10/23/2026 21:59 | 100 | 17.34 |
| 10/23/2026 21:59 | 100 | 17.335 |
| 10/23/2026 21:59 | 100 | 17.34 |
| 10/23/2026 21:59 | 100 | 17.335 |
| 10/23/2026 21:59 | 350 | 17.335 |
| 10/23/2026 21:59 | 100 | 17.335 |
| 10/23/2026 21:59 | 350 | 17.34 |
| 10/23/2026 21:59 | 300 | 17.34 |
| 10/23/2026 21:59 | 100 | 17.34 |
| 10/23/2026 21:59 | 450 | 17.335 |
| 10/23/2026 21:59 | 100 | 17.335 |
| 10/23/2026 21:59 | 100 | 17.33 |
| 10/23/2026 21:59 | 100 | 17.33 |
| 10/23/2026 21:59 | 100 | 17.33 |
| 10/23/2026 21:59 | 1466 | 17.33 |
| 10/23/2026 21:59 | 200 | 17.33 |
| 10/23/2026 21:59 | 100 | 17.33 |
| 10/23/2026 21:59 | 400 | 17.33 |
| 10/23/2026 21:59 | 134 | 17.335 |
| 10/23/2026 21:59 | 1 | 17.335 |
| 10/23/2026 21:59 | 100 | 17.335 |
| 10/23/2026 21:59 | 120 | 17.335 |
| 10/23/2026 21:59 | 50 | 17.34 |
| 10/23/2026 21:59 | 50 | 17.34 |
| 10/23/2026 21:59 | 250 | 17.335 |
| 10/23/2026 21:59 | 100 | 17.34 |
| 10/23/2026 21:59 | 200 | 17.335 |
| 10/23/2026 21:59 | 600 | 17.33 |
| 10/23/2026 21:59 | 100 | 17.33 |
| 10/23/2026 21:59 | 355 | 17.33 |
| 10/23/2026 21:59 | 53 | 17.33 |
| 10/23/2026 21:59 | 100 | 17.33 |
| 10/23/2026 21:59 | 47 | 17.33 |
| 10/23/2026 21:59 | 61 | 17.33 |
| 10/23/2026 21:59 | 100 | 17.33 |
| 10/23/2026 21:59 | 100 | 17.33 |
| 10/23/2026 21:59 | 100 | 17.33 |
| 10/23/2026 21:59 | 192 | 17.33 |
| 10/23/2026 21:59 | 200 | 17.33 |
| 10/23/2026 21:59 | 200 | 17.33 |
| 10/23/2026 21:59 | 100 | 17.33 |
| 10/23/2026 21:59 | 100 | 17.33 |
| 10/23/2026 21:59 | 100 | 17.33 |
| 10/23/2026 21:59 | 100 | 17.33 |
| 10/23/2026 21:59 | 192 | 17.33 |
| 10/23/2026 21:59 | 200 | 17.33 |
| 10/23/2026 21:59 | 200 | 17.33 |
| 10/23/2026 21:59 | 359 | 17.33 |
| 10/23/2026 21:59 | 1373 | 17.33 |
| 10/23/2026 21:59 | 6 | 17.33 |
| 10/23/2026 21:59 | 1 | 17.33 |
| 10/23/2026 21:59 | 15 | 17.33 |
| 10/23/2026 21:59 | 86 | 17.33 |
| 10/23/2026 21:59 | 3 | 17.33 |
| 10/23/2026 21:59 | 3 | 17.33 |
| 10/23/2026 21:59 | 1 | 17.33 |
| 10/23/2026 21:59 | 12 | 17.33 |
| 10/23/2026 21:59 | 41 | 17.33 |
| 10/23/2026 21:59 | 59 | 17.33 |
| 10/23/2026 21:59 | 1 | 17.33 |
| 10/23/2026 21:59 | 100 | 17.33 |
| 10/23/2026 21:59 | 100 | 17.33 |
| 10/23/2026 21:59 | 100 | 17.33 |
| 10/23/2026 21:59 | 100 | 17.33 |
| 10/23/2026 21:59 | 40 | 17.33 |
| 10/23/2026 21:59 | 30 | 17.33 |
| 10/23/2026 21:59 | 46 | 17.33 |
| 10/23/2026 21:59 | 20 | 17.33 |
| 10/23/2026 21:59 | 4 | 17.33 |
| 10/23/2026 21:59 | 1 | 17.33 |
| 10/23/2026 21:59 | 100 | 17.33 |
| 10/23/2026 21:59 | 100 | 17.33 |
| 10/23/2026 21:59 | 99 | 17.33 |
| 10/23/2026 21:59 | 1 | 17.33 |
| 10/23/2026 21:59 | 100 | 17.33 |
| 10/23/2026 21:59 | 100 | 17.33 |
| 10/23/2026 21:59 | 100 | 17.33 |
| 10/23/2026 21:59 | 100 | 17.33 |
| 10/23/2026 21:59 | 100 | 17.33 |
| 10/23/2026 21:59 | 100 | 17.33 |
| 10/23/2026 21:59 | 100 | 17.33 |
| 10/23/2026 21:59 | 100 | 17.33 |
| 10/23/2026 21:59 | 200 | 17.33 |
| 10/23/2026 21:59 | 100 | 17.33 |
| 10/23/2026 21:59 | 16 | 17.325 |
| 10/23/2026 21:59 | 100 | 17.33 |
| 10/23/2026 21:59 | 7 | 17.32 |
| 10/23/2026 21:59 | 100 | 17.32 |
| 10/23/2026 21:59 | 200 | 17.32 |
| 10/23/2026 21:59 | 200 | 17.32 |
| 10/23/2026 21:59 | 1300 | 17.32 |
| 10/23/2026 21:59 | 6 | 17.32 |
| 10/23/2026 21:59 | 94 | 17.32 |
| 10/23/2026 21:59 | 1000 | 17.32 |
| 10/23/2026 21:59 | 100 | 17.32 |
| 10/23/2026 21:59 | 20 | 17.32 |
| 10/23/2026 21:59 | 200 | 17.32 |
| 10/23/2026 21:59 | 180 | 17.32 |
| 10/23/2026 21:59 | 20 | 17.32 |
| 10/23/2026 21:59 | 20 | 17.32 |
| 10/23/2026 21:59 | 1100 | 17.32 |
| 10/23/2026 21:59 | 34 | 17.32 |
| 10/23/2026 21:59 | 32 | 17.32 |
| 10/23/2026 21:59 | 166 | 17.32 |
| 10/23/2026 21:59 | 100 | 17.32 |
| 10/23/2026 21:59 | 266 | 17.315 |
| 10/23/2026 21:59 | 100 | 17.315 |
| 10/23/2026 21:59 | 62 | 17.32 |
| 10/23/2026 21:59 | 2 | 17.32 |
| 10/23/2026 21:59 | 300 | 17.32 |
| 10/23/2026 21:59 | 200 | 17.32 |
| 10/23/2026 21:59 | 200 | 17.32 |
| 10/23/2026 21:59 | 82 | 17.32 |
| 10/23/2026 21:59 | 64 | 17.32 |
| 10/23/2026 21:59 | 300 | 17.32 |
| 10/23/2026 21:59 | 4 | 17.32 |
| 10/23/2026 21:59 | 25 | 17.32 |
| 10/23/2026 21:59 | 40 | 17.32 |
| 10/23/2026 21:59 | 4 | 17.32 |
| 10/23/2026 21:59 | 100 | 17.32 |
| 10/23/2026 21:59 | 100 | 17.325 |
| 10/23/2026 21:59 | 376 | 17.325 |
| 10/23/2026 21:59 | 155 | 17.32 |
| 10/23/2026 21:59 | 145 | 17.32 |
| 10/23/2026 21:59 | 145 | 17.32 |
| 10/23/2026 21:59 | 3 | 17.32 |
| 10/23/2026 21:59 | 97 | 17.32 |
| 10/23/2026 21:59 | 100 | 17.32 |
| 10/23/2026 21:59 | 200 | 17.32 |
| 10/23/2026 21:59 | 100 | 17.315 |
| 10/23/2026 21:59 | 100 | 17.32 |
| 10/23/2026 21:59 | 100 | 17.32 |
| 10/23/2026 21:59 | 68 | 17.32 |
| 10/23/2026 21:59 | 32 | 17.32 |
| 10/23/2026 21:59 | 68 | 17.32 |
| 10/23/2026 21:59 | 32 | 17.32 |
| 10/23/2026 21:59 | 168 | 17.32 |
| 10/23/2026 21:59 | 3 | 17.32 |
| 10/23/2026 21:59 | 300 | 17.32 |
| 10/23/2026 21:59 | 368 | 17.32 |
| 10/23/2026 21:59 | 41 | 17.32 |
| 10/23/2026 21:59 | 59 | 17.32 |
| 10/23/2026 21:59 | 100 | 17.32 |
| 10/23/2026 21:59 | 12 | 17.32 |
| 10/23/2026 21:59 | 88 | 17.32 |
| 10/23/2026 21:59 | 100 | 17.32 |
| 10/23/2026 21:59 | 43 | 17.32 |
| 10/23/2026 21:59 | 57 | 17.32 |
| 10/23/2026 21:59 | 100 | 17.32 |
| 10/23/2026 21:59 | 43 | 17.32 |
| 10/23/2026 21:59 | 57 | 17.32 |
| 10/23/2026 21:59 | 100 | 17.32 |
| 10/23/2026 21:59 | 100 | 17.32 |
| 10/23/2026 21:59 | 37 | 17.32 |
| 10/23/2026 21:59 | 200 | 17.32 |
| 10/23/2026 21:59 | 65 | 17.32 |
| 10/23/2026 21:59 | 400 | 17.32 |
| 10/23/2026 21:59 | 10 | 17.32 |
| 10/23/2026 21:59 | 135 | 17.32 |
| 10/23/2026 21:59 | 20 | 17.32 |
| 10/23/2026 21:59 | 11 | 17.32 |
| 10/23/2026 21:59 | 702 | 17.32 |
| 10/23/2026 21:59 | 200 | 17.32 |
| 10/23/2026 21:59 | 7 | 17.32 |
| 10/23/2026 21:59 | 2 | 17.32 |
| 10/23/2026 21:59 | 100 | 17.325 |
| 10/23/2026 21:59 | 100 | 17.325 |
| 10/23/2026 21:59 | 50 | 17.32 |
| 10/23/2026 21:59 | 80 | 17.32 |
| 10/23/2026 21:59 | 200 | 17.32 |
| 10/23/2026 21:59 | 100 | 17.32 |
| 10/23/2026 21:59 | 330 | 17.32 |
| 10/23/2026 21:59 | 100 | 17.32 |
| 10/23/2026 21:59 | 200 | 17.32 |
| 10/23/2026 21:59 | 200 | 17.32 |
| 10/23/2026 21:59 | 43 | 17.32 |
| 10/23/2026 21:59 | 100 | 17.32 |
| 10/23/2026 21:59 | 100 | 17.32 |
| 10/23/2026 21:59 | 23 | 17.32 |
| 10/23/2026 21:59 | 100 | 17.32 |
| 10/23/2026 21:59 | 100 | 17.32 |
| 10/23/2026 21:59 | 100 | 17.32 |
| 10/23/2026 21:59 | 100 | 17.32 |
| 10/23/2026 21:59 | 100 | 17.32 |
| 10/23/2026 21:59 | 34 | 17.32 |
| 10/23/2026 21:59 | 66 | 17.32 |
| 10/23/2026 21:59 | 100 | 17.32 |
| 10/23/2026 21:59 | 34 | 17.32 |
| 10/23/2026 21:59 | 34 | 17.32 |
| 10/23/2026 21:59 | 66 | 17.32 |
| 10/23/2026 21:59 | 34 | 17.32 |
| 10/23/2026 21:59 | 100 | 17.32 |
| 10/23/2026 21:59 | 66 | 17.32 |
| 10/23/2026 21:59 | 100 | 17.32 |
| 10/23/2026 21:59 | 33 | 17.32 |
| 10/23/2026 21:59 | 100 | 17.32 |
| 10/23/2026 21:59 | 55 | 17.32 |
| 10/23/2026 21:59 | 33 | 17.32 |
| 10/23/2026 21:59 | 12 | 17.32 |
| 10/23/2026 21:59 | 100 | 17.32 |
| 10/23/2026 21:59 | 88 | 17.32 |
| 10/23/2026 21:59 | 12 | 17.32 |
| 10/23/2026 21:59 | 100 | 17.32 |
| 10/23/2026 21:59 | 39 | 17.32 |
| 10/23/2026 21:59 | 100 | 17.32 |
| 10/23/2026 21:59 | 61 | 17.32 |
| 10/23/2026 21:59 | 8 | 17.32 |
| 10/23/2026 21:59 | 300 | 17.32 |
| 10/23/2026 21:59 | 100 | 17.32 |
| 10/23/2026 21:59 | 100 | 17.32 |
| 10/23/2026 21:59 | 31 | 17.32 |
| 10/23/2026 21:59 | 69 | 17.32 |
| 10/23/2026 21:59 | 33 | 17.32 |
| 10/23/2026 21:59 | 67 | 17.32 |
| 10/23/2026 21:59 | 100 | 17.32 |
| 10/23/2026 21:59 | 100 | 17.32 |
| 10/23/2026 21:59 | 100 | 17.32 |
| 10/23/2026 21:59 | 200 | 17.32 |
| 10/23/2026 21:59 | 200 | 17.32 |
| 10/23/2026 21:59 | 100 | 17.32 |
| 10/23/2026 21:59 | 100 | 17.32 |
| 10/23/2026 21:59 | 100 | 17.32 |
| 10/23/2026 21:59 | 100 | 17.32 |
| 10/23/2026 21:59 | 100 | 17.32 |
| 10/23/2026 21:59 | 100 | 17.32 |
| 10/23/2026 21:59 | 167 | 17.32 |
| 10/23/2026 21:59 | 100 | 17.32 |
| 10/23/2026 21:59 | 100 | 17.32 |
| 10/23/2026 21:59 | 100 | 17.32 |
| 10/23/2026 21:59 | 200 | 17.32 |
| 10/23/2026 21:59 | 100 | 17.32 |
| 10/23/2026 21:59 | 43 | 17.32 |
| 10/23/2026 21:59 | 100 | 17.32 |
| 10/23/2026 21:59 | 100 | 17.32 |
| 10/23/2026 21:59 | 100 | 17.32 |
| 10/23/2026 21:59 | 100 | 17.32 |
| 10/23/2026 21:59 | 100 | 17.32 |
| 10/23/2026 21:59 | 257 | 17.32 |
| 10/23/2026 21:59 | 300 | 17.32 |
| 10/23/2026 21:59 | 100 | 17.32 |
| 10/23/2026 21:59 | 100 | 17.32 |
| 10/23/2026 21:59 | 100 | 17.32 |
| 10/23/2026 21:59 | 100 | 17.32 |
| 10/23/2026 21:59 | 100 | 17.32 |
| 10/23/2026 21:59 | 400 | 17.32 |
| 10/23/2026 21:59 | 80 | 17.32 |
| 10/23/2026 21:59 | 94 | 17.32 |
| 10/23/2026 21:59 | 300 | 17.32 |
| 10/23/2026 21:59 | 100 | 17.32 |
| 10/23/2026 21:59 | 69 | 17.32 |
| 10/23/2026 21:59 | 81 | 17.32 |
| 10/23/2026 21:59 | 6 | 17.32 |
| 10/23/2026 21:59 | 94 | 17.32 |
| 10/23/2026 21:59 | 100 | 17.32 |
| 10/23/2026 21:59 | 6 | 17.32 |
| 10/23/2026 21:59 | 94 | 17.32 |
| 10/23/2026 21:59 | 100 | 17.32 |
| 10/23/2026 21:59 | 6 | 17.32 |
| 10/23/2026 21:59 | 94 | 17.32 |
| 10/23/2026 21:59 | 50 | 17.32 |
| 10/23/2026 21:59 | 50 | 17.32 |
| 10/23/2026 21:59 | 6 | 17.32 |
| 10/23/2026 21:59 | 9 | 17.32 |
| 10/23/2026 21:59 | 100 | 17.32 |
| 10/23/2026 21:59 | 100 | 17.32 |
| 10/23/2026 21:59 | 85 | 17.32 |
| 10/23/2026 21:59 | 150 | 17.32 |
| 10/23/2026 21:59 | 150 | 17.32 |
| 10/23/2026 21:59 | 15 | 17.32 |
| 10/23/2026 21:59 | 85 | 17.32 |
| 10/23/2026 21:59 | 100 | 17.32 |
| 10/23/2026 21:59 | 15 | 17.32 |
| 10/23/2026 21:59 | 85 | 17.32 |
| 10/23/2026 21:59 | 100 | 17.32 |
| 10/23/2026 21:59 | 50 | 17.32 |
| 10/23/2026 21:59 | 15 | 17.32 |
| 10/23/2026 21:59 | 69 | 17.32 |
| 10/23/2026 21:59 | 5 | 17.32 |
| 10/23/2026 21:59 | 100 | 17.32 |
| 10/23/2026 21:59 | 42 | 17.32 |
| 10/23/2026 21:59 | 69 | 17.32 |
| 10/23/2026 21:59 | 63 | 17.32 |
| 10/23/2026 21:59 | 1168 | 17.32 |
| 10/23/2026 21:59 | 666 | 17.32 |
| 10/23/2026 21:59 | 100 | 17.32 |
| 10/23/2026 21:59 | 166 | 17.32 |
| 10/23/2026 21:59 | 34 | 17.32 |
| 10/23/2026 21:59 | 34 | 17.32 |
| 10/23/2026 21:59 | 66 | 17.32 |
| 10/23/2026 21:59 | 100 | 17.32 |
| 10/23/2026 21:59 | 34 | 17.32 |
| 10/23/2026 21:59 | 66 | 17.32 |
| 10/23/2026 21:59 | 100 | 17.32 |
| 10/23/2026 21:59 | 34 | 17.32 |
| 10/23/2026 21:59 | 66 | 17.32 |
| 10/23/2026 21:59 | 100 | 17.32 |
| 10/23/2026 21:59 | 100 | 17.32 |
| 10/23/2026 21:59 | 34 | 17.32 |
| 10/23/2026 21:59 | 66 | 17.32 |
| 10/23/2026 21:59 | 34 | 17.32 |
| 10/23/2026 21:59 | 66 | 17.32 |
| 10/23/2026 21:59 | 34 | 17.32 |
| 10/23/2026 21:59 | 100 | 17.32 |
| 10/23/2026 21:59 | 100 | 17.32 |
| 10/23/2026 21:59 | 100 | 17.32 |
| 10/23/2026 21:59 | 24 | 17.315 |
| 10/23/2026 21:59 | 100 | 17.315 |
| 10/23/2026 21:59 | 100 | 17.315 |
| 10/23/2026 21:59 | 100 | 17.315 |
| 10/23/2026 21:59 | 100 | 17.315 |
| 10/23/2026 21:59 | 50 | 17.315 |
| 10/23/2026 21:59 | 100 | 17.315 |
| 10/23/2026 21:59 | 300 | 17.315 |
| 10/23/2026 21:59 | 81 | 17.315 |
| 10/23/2026 21:59 | 13 | 17.315 |
| 10/23/2026 21:59 | 100 | 17.31 |
| 10/23/2026 21:59 | 300 | 17.31 |
| 10/23/2026 21:59 | 200 | 17.31 |
| 10/23/2026 21:59 | 400 | 17.31 |
| 10/23/2026 21:59 | 500 | 17.31 |
| 10/23/2026 21:59 | 200 | 17.31 |
| 10/23/2026 21:59 | 200 | 17.31 |
| 10/23/2026 21:59 | 400 | 17.31 |
| 10/23/2026 21:59 | 100 | 17.31 |
| 10/23/2026 21:59 | 100 | 17.31 |
| 10/23/2026 21:59 | 100 | 17.31 |
| 10/23/2026 21:59 | 80 | 17.31 |
| 10/23/2026 21:59 | 42 | 17.31 |
| 10/23/2026 21:59 | 436 | 17.31 |
| 10/23/2026 21:59 | 400 | 17.31 |
| 10/23/2026 21:58 | 200 | 17.31 |
| 10/23/2026 21:58 | 200 | 17.31 |
| 10/23/2026 21:58 | 192 | 17.31 |
| 10/23/2026 21:58 | 100 | 17.31 |
| 10/23/2026 21:58 | 200 | 17.31 |
| 10/23/2026 21:58 | 100 | 17.31 |
| 10/23/2026 21:58 | 90 | 17.31 |
| 10/23/2026 21:58 | 10 | 17.31 |
| 10/23/2026 21:58 | 1408 | 17.31 |
| 10/23/2026 21:58 | 200 | 17.31 |
| 10/23/2026 21:58 | 100 | 17.31 |
| 10/23/2026 21:58 | 100 | 17.31 |
| 10/23/2026 21:58 | 200 | 17.31 |
| 10/23/2026 21:58 | 100 | 17.31 |
| 10/23/2026 21:58 | 100 | 17.31 |
| 10/23/2026 21:58 | 100 | 17.31 |
| 10/23/2026 21:58 | 4 | 17.31 |
| 10/23/2026 21:58 | 62 | 17.31 |
| 10/23/2026 21:58 | 100 | 17.31 |
| 10/23/2026 21:58 | 62 | 17.31 |
| 10/23/2026 21:58 | 100 | 17.31 |
| 10/23/2026 21:58 | 200 | 17.31 |
| 10/23/2026 21:58 | 200 | 17.31 |
| 10/23/2026 21:58 | 400 | 17.31 |
| 10/23/2026 21:58 | 192 | 17.31 |
| 10/23/2026 21:58 | 8 | 17.31 |
| 10/23/2026 21:58 | 200 | 17.31 |
| 10/23/2026 21:58 | 400 | 17.31 |
| 10/23/2026 21:58 | 200 | 17.31 |
| 10/23/2026 21:58 | 200 | 17.31 |
| 10/23/2026 21:58 | 100 | 17.31 |
| 10/23/2026 21:58 | 302 | 17.31 |
| 10/23/2026 21:58 | 157 | 17.31 |
| 10/23/2026 21:58 | 200 | 17.31 |
| 10/23/2026 21:58 | 41 | 17.31 |
| 10/23/2026 21:58 | 59 | 17.31 |
| 10/23/2026 21:58 | 85 | 17.31 |
| 10/23/2026 21:58 | 15 | 17.31 |
| 10/23/2026 21:58 | 100 | 17.31 |
| 10/23/2026 21:58 | 85 | 17.31 |
| 10/23/2026 21:58 | 15 | 17.31 |
| 10/23/2026 21:58 | 100 | 17.31 |
| 10/23/2026 21:58 | 85 | 17.31 |
| 10/23/2026 21:58 | 15 | 17.31 |
| 10/23/2026 21:58 | 80 | 17.31 |
| 10/23/2026 21:58 | 5 | 17.31 |
| 10/23/2026 21:58 | 46 | 17.31 |
| 10/23/2026 21:58 | 100 | 17.31 |
| 10/23/2026 21:58 | 100 | 17.31 |
| 10/23/2026 21:58 | 100 | 17.31 |
| 10/23/2026 21:58 | 100 | 17.31 |
| 10/23/2026 21:58 | 100 | 17.31 |
| 10/23/2026 21:58 | 100 | 17.31 |
| 10/23/2026 21:58 | 100 | 17.31 |
| 10/23/2026 21:58 | 100 | 17.31 |
| 10/23/2026 21:58 | 200 | 17.31 |
| 10/23/2026 21:58 | 300 | 17.31 |
| 10/23/2026 21:58 | 200 | 17.31 |
| 10/23/2026 21:58 | 200 | 17.30 |
| 10/23/2026 21:58 | 100 | 17.30 |
| 10/23/2026 21:58 | 200 | 17.30 |
| 10/23/2026 21:58 | 200 | 17.30 |
| 10/23/2026 21:58 | 42 | 17.30 |
| 10/23/2026 21:58 | 67 | 17.30 |
| 10/23/2026 21:58 | 23 | 17.30 |
| 10/23/2026 21:58 | 3 | 17.30 |
| 10/23/2026 21:58 | 72 | 17.30 |
| 10/23/2026 21:58 | 200 | 17.30 |
| 10/23/2026 21:58 | 257 | 17.30 |
| 10/23/2026 21:58 | 243 | 17.30 |
| 10/23/2026 21:58 | 100 | 17.30 |
| 10/23/2026 21:58 | 23 | 17.30 |
| 10/23/2026 21:58 | 3 | 17.30 |
| 10/23/2026 21:58 | 45 | 17.30 |
| 10/23/2026 21:58 | 42 | 17.30 |
| 10/23/2026 21:58 | 100 | 17.30 |
| 10/23/2026 21:58 | 12 | 17.30 |
| 10/23/2026 21:58 | 66 | 17.30 |
| 10/23/2026 21:58 | 46 | 17.30 |
| 10/23/2026 21:58 | 100 | 17.30 |
| 10/23/2026 21:58 | 300 | 17.30 |
| 10/23/2026 21:58 | 100 | 17.30 |
| 10/23/2026 21:58 | 200 | 17.30 |
| 10/23/2026 21:58 | 100 | 17.30 |
| 10/23/2026 21:58 | 67 | 17.30 |
| 10/23/2026 21:58 | 200 | 17.30 |
| 10/23/2026 21:58 | 100 | 17.30 |
| 10/23/2026 21:58 | 66 | 17.30 |
| 10/23/2026 21:58 | 300 | 17.30 |
| 10/23/2026 21:58 | 42 | 17.30 |
| 10/23/2026 21:58 | 100 | 17.30 |
| 10/23/2026 21:58 | 1 | 17.30 |
| 10/23/2026 21:58 | 204 | 17.30 |
| 10/23/2026 21:58 | 100 | 17.30 |
| 10/23/2026 21:58 | 96 | 17.30 |
| 10/23/2026 21:58 | 44 | 17.30 |
| 10/23/2026 21:58 | 56 | 17.30 |
| 10/23/2026 21:58 | 6 | 17.30 |
| 10/23/2026 21:58 | 100 | 17.30 |
| 10/23/2026 21:58 | 100 | 17.30 |
| 10/23/2026 21:58 | 100 | 17.30 |
| 10/23/2026 21:58 | 100 | 17.30 |
| 10/23/2026 21:58 | 100 | 17.30 |
| 10/23/2026 21:58 | 100 | 17.30 |
| 10/23/2026 21:58 | 100 | 17.30 |
| 10/23/2026 21:58 | 100 | 17.30 |
| 10/23/2026 21:58 | 100 | 17.30 |
| 10/23/2026 21:58 | 100 | 17.30 |
| 10/23/2026 21:58 | 100 | 17.30 |
| 10/23/2026 21:58 | 100 | 17.30 |
| 10/23/2026 21:58 | 100 | 17.30 |
| 10/23/2026 21:58 | 100 | 17.30 |
| 10/23/2026 21:58 | 100 | 17.30 |
| 10/23/2026 21:58 | 100 | 17.30 |
| 10/23/2026 21:58 | 100 | 17.30 |
| 10/23/2026 21:58 | 94 | 17.30 |
| 10/23/2026 21:58 | 6 | 17.30 |
| 10/23/2026 21:58 | 100 | 17.30 |
| 10/23/2026 21:58 | 100 | 17.30 |
| 10/23/2026 21:58 | 94 | 17.30 |
| 10/23/2026 21:58 | 6 | 17.30 |
| 10/23/2026 21:58 | 100 | 17.30 |
| 10/23/2026 21:58 | 100 | 17.30 |
| 10/23/2026 21:58 | 100 | 17.30 |
| 10/23/2026 21:58 | 100 | 17.30 |
| 10/23/2026 21:58 | 100 | 17.30 |
| 10/23/2026 21:58 | 100 | 17.30 |
| 10/23/2026 21:58 | 100 | 17.30 |
| 10/23/2026 21:58 | 100 | 17.30 |
| 10/23/2026 21:58 | 100 | 17.30 |
| 10/23/2026 21:58 | 100 | 17.30 |
| 10/23/2026 21:58 | 100 | 17.30 |
| 10/23/2026 21:58 | 100 | 17.30 |
| 10/23/2026 21:58 | 100 | 17.30 |
| 10/23/2026 21:58 | 100 | 17.30 |
| 10/23/2026 21:58 | 100 | 17.30 |
| 10/23/2026 21:58 | 94 | 17.30 |
| 10/23/2026 21:58 | 6 | 17.30 |
| 10/23/2026 21:58 | 1 | 17.295 |
| 10/23/2026 21:58 | 48 | 17.295 |
| 10/23/2026 21:58 | 252 | 17.295 |
| 10/23/2026 21:58 | 198 | 17.295 |
| 10/23/2026 21:58 | 9 | 17.295 |
| 10/23/2026 21:58 | 100 | 17.295 |
| 10/23/2026 21:58 | 21 | 17.30 |
| 10/23/2026 21:58 | 79 | 17.30 |
| 10/23/2026 21:58 | 100 | 17.30 |
| 10/23/2026 21:58 | 100 | 17.30 |
| 10/23/2026 21:58 | 100 | 17.30 |
| 10/23/2026 21:58 | 100 | 17.30 |
| 10/23/2026 21:58 | 100 | 17.30 |
| 10/23/2026 21:58 | 100 | 17.30 |
| 10/23/2026 21:58 | 100 | 17.30 |
| 10/23/2026 21:58 | 100 | 17.30 |
| 10/23/2026 21:58 | 121 | 17.30 |
| 10/23/2026 21:58 | 79 | 17.30 |
| 10/23/2026 21:58 | 21 | 17.30 |
| 10/23/2026 21:58 | 250 | 17.30 |
| 10/23/2026 21:58 | 199 | 17.30 |
| 10/23/2026 21:58 | 1 | 17.30 |
| 10/23/2026 21:58 | 99 | 17.30 |
| 10/23/2026 21:58 | 100 | 17.30 |
| 10/23/2026 21:58 | 100 | 17.30 |
| 10/23/2026 21:58 | 100 | 17.30 |
| 10/23/2026 21:58 | 1 | 17.30 |
| 10/23/2026 21:58 | 100 | 17.30 |
| 10/23/2026 21:58 | 100 | 17.295 |
| 10/23/2026 21:58 | 100 | 17.30 |
| 10/23/2026 21:58 | 100 | 17.295 |
| 10/23/2026 21:58 | 100 | 17.295 |
| 10/23/2026 21:58 | 100 | 17.295 |
| 10/23/2026 21:58 | 100 | 17.295 |
| 10/23/2026 21:58 | 50 | 17.295 |
| 10/23/2026 21:58 | 50 | 17.295 |
| 10/23/2026 21:58 | 100 | 17.295 |
| 10/23/2026 21:58 | 100 | 17.295 |
| 10/23/2026 21:58 | 100 | 17.295 |
| 10/23/2026 21:58 | 100 | 17.295 |
| 10/23/2026 21:58 | 90 | 17.295 |
| 10/23/2026 21:58 | 100 | 17.295 |
| 10/23/2026 21:58 | 100 | 17.29 |
| 10/23/2026 21:58 | 100 | 17.29 |
| 10/23/2026 21:58 | 10 | 17.29 |
| 10/23/2026 21:58 | 78 | 17.29 |
| 10/23/2026 21:58 | 300 | 17.29 |
| 10/23/2026 21:58 | 22 | 17.29 |
| 10/23/2026 21:58 | 88 | 17.29 |
| 10/23/2026 21:58 | 300 | 17.29 |
| 10/23/2026 21:58 | 200 | 17.29 |
| 10/23/2026 21:58 | 65 | 17.29 |
| 10/23/2026 21:58 | 200 | 17.29 |
| 10/23/2026 21:58 | 100 | 17.29 |
| 10/23/2026 21:58 | 1300 | 17.29 |
| 10/23/2026 21:58 | 307 | 17.29 |
| 10/23/2026 21:58 | 100 | 17.29 |
| 10/23/2026 21:58 | 200 | 17.29 |
| 10/23/2026 21:58 | 100 | 17.29 |
| 10/23/2026 21:58 | 450 | 17.285 |
| 10/23/2026 21:58 | 1 | 17.28 |
| 10/23/2026 21:58 | 199 | 17.28 |
| 10/23/2026 21:58 | 100 | 17.28 |
| 10/23/2026 21:58 | 200 | 17.28 |
| 10/23/2026 21:58 | 800 | 17.28 |
| 10/23/2026 21:58 | 100 | 17.28 |
| 10/23/2026 21:58 | 200 | 17.28 |
| 10/23/2026 21:58 | 92 | 17.28 |
| 10/23/2026 21:58 | 12 | 17.28 |
| 10/23/2026 21:58 | 12 | 17.28 |
| 10/23/2026 21:58 | 126 | 17.28 |
| 10/23/2026 21:58 | 100 | 17.28 |
| 10/23/2026 21:58 | 100 | 17.28 |
| 10/23/2026 21:58 | 1500 | 17.28 |
| 10/23/2026 21:58 | 44 | 17.28 |
| 10/23/2026 21:58 | 319 | 17.28 |
| 10/23/2026 21:58 | 5 | 17.28 |
| 10/23/2026 21:58 | 6 | 17.28 |
| 10/23/2026 21:58 | 42 | 17.28 |
| 10/23/2026 21:58 | 5 | 17.28 |
| 10/23/2026 21:58 | 6 | 17.28 |
| 10/23/2026 21:58 | 200 | 17.28 |
| 10/23/2026 21:58 | 29 | 17.28 |
| 10/23/2026 21:58 | 100 | 17.28 |
| 10/23/2026 21:58 | 1900 | 17.28 |
| 10/23/2026 21:58 | 1 | 17.28 |
| 10/23/2026 21:58 | 100 | 17.28 |
| 10/23/2026 21:58 | 44 | 17.28 |
| 10/23/2026 21:58 | 1700 | 17.28 |
| 10/23/2026 21:58 | 100 | 17.28 |
| 10/23/2026 21:58 | 35 | 17.28 |
| 10/23/2026 21:58 | 1300 | 17.28 |
| 10/23/2026 21:58 | 8 | 17.28 |
| 10/23/2026 21:58 | 100 | 17.28 |
| 10/23/2026 21:58 | 71 | 17.28 |
| 10/23/2026 21:58 | 96 | 17.28 |
| 10/23/2026 21:58 | 200 | 17.28 |
| 10/23/2026 21:58 | 100 | 17.28 |
| 10/23/2026 21:58 | 100 | 17.28 |
| 10/23/2026 21:58 | 100 | 17.28 |
| 10/23/2026 21:58 | 134 | 17.28 |
| 10/23/2026 21:58 | 100 | 17.28 |
| 10/23/2026 21:58 | 4 | 17.28 |
| 10/23/2026 21:58 | 1 | 17.28 |
| 10/23/2026 21:57 | 100 | 17.275 |
| 10/23/2026 21:57 | 100 | 17.275 |
| 10/23/2026 21:57 | 50 | 17.275 |
| 10/23/2026 21:57 | 50 | 17.275 |
| 10/23/2026 21:57 | 100 | 17.275 |
| 10/23/2026 21:57 | 50 | 17.275 |
| 10/23/2026 21:57 | 50 | 17.275 |
| 10/23/2026 21:57 | 100 | 17.275 |
| 10/23/2026 21:57 | 100 | 17.275 |
| 10/23/2026 21:57 | 100 | 17.275 |
| 10/23/2026 21:57 | 100 | 17.275 |
| 10/23/2026 21:57 | 99 | 17.28 |
| 10/23/2026 21:57 | 100 | 17.275 |
| 10/23/2026 21:57 | 100 | 17.275 |
| 10/23/2026 21:57 | 100 | 17.275 |
| 10/23/2026 21:57 | 100 | 17.275 |
| 10/23/2026 21:57 | 100 | 17.275 |
| 10/23/2026 21:57 | 100 | 17.275 |
| 10/23/2026 21:57 | 100 | 17.275 |
| 10/23/2026 21:57 | 100 | 17.275 |
| 10/23/2026 21:57 | 100 | 17.275 |
| 10/23/2026 21:57 | 100 | 17.275 |
| 10/23/2026 21:57 | 100 | 17.275 |
| 10/23/2026 21:57 | 100 | 17.275 |
| 10/23/2026 21:57 | 50 | 17.275 |
| 10/23/2026 21:57 | 50 | 17.275 |
| 10/23/2026 21:57 | 100 | 17.275 |
| 10/23/2026 21:57 | 100 | 17.275 |
| 10/23/2026 21:57 | 100 | 17.275 |
| 10/23/2026 21:57 | 100 | 17.275 |
| 10/23/2026 21:57 | 100 | 17.275 |
| 10/23/2026 21:57 | 50 | 17.275 |
| 10/23/2026 21:57 | 50 | 17.275 |
| 10/23/2026 21:57 | 50 | 17.275 |
| 10/23/2026 21:57 | 165 | 17.27 |
| 10/23/2026 21:57 | 100 | 17.27 |
| 10/23/2026 21:57 | 100 | 17.27 |
| 10/23/2026 21:57 | 112 | 17.27 |
| 10/23/2026 21:57 | 5 | 17.27 |
| 10/23/2026 21:57 | 158 | 17.27 |
| 10/23/2026 21:57 | 1042 | 17.27 |
| 10/23/2026 21:57 | 1 | 17.27 |
| 10/23/2026 21:57 | 20 | 17.27 |
| 10/23/2026 21:57 | 100 | 17.27 |
| 10/23/2026 21:57 | 100 | 17.27 |
| 10/23/2026 21:57 | 100 | 17.28 |
| 10/23/2026 21:57 | 100 | 17.28 |
| 10/23/2026 21:57 | 100 | 17.28 |
| 10/23/2026 21:57 | 100 | 17.28 |
| 10/23/2026 21:57 | 100 | 17.28 |
| 10/23/2026 21:57 | 100 | 17.28 |
| 10/23/2026 21:57 | 200 | 17.28 |
| 10/23/2026 21:57 | 100 | 17.28 |
| 10/23/2026 21:57 | 100 | 17.28 |
| 10/23/2026 21:57 | 100 | 17.28 |
| 10/23/2026 21:57 | 100 | 17.28 |
| 10/23/2026 21:57 | 100 | 17.28 |
| 10/23/2026 21:57 | 100 | 17.28 |
| 10/23/2026 21:57 | 600 | 17.28 |
| 10/23/2026 21:57 | 5 | 17.28 |
| 10/23/2026 21:57 | 100 | 17.28 |
| 10/23/2026 21:57 | 100 | 17.28 |
| 10/23/2026 21:57 | 100 | 17.28 |
| 10/23/2026 21:57 | 100 | 17.28 |
| 10/23/2026 21:57 | 50 | 17.28 |
| 10/23/2026 21:57 | 100 | 17.28 |
| 10/23/2026 21:57 | 50 | 17.28 |
| 10/23/2026 21:57 | 100 | 17.28 |
| 10/23/2026 21:57 | 100 | 17.275 |
| 10/23/2026 21:57 | 500 | 17.28 |
| 10/23/2026 21:57 | 100 | 17.28 |
| 10/23/2026 21:57 | 100 | 17.28 |
| 10/23/2026 21:57 | 100 | 17.28 |
| 10/23/2026 21:57 | 100 | 17.285 |
| 10/23/2026 21:57 | 100 | 17.285 |
| 10/23/2026 21:57 | 100 | 17.285 |
| 10/23/2026 21:57 | 100 | 17.285 |
| 10/23/2026 21:57 | 100 | 17.285 |
| 10/23/2026 21:57 | 100 | 17.285 |
| 10/23/2026 21:57 | 100 | 17.28 |
| 10/23/2026 21:57 | 309 | 17.28 |
| 10/23/2026 21:57 | 700 | 17.28 |
| 10/23/2026 21:57 | 100 | 17.28 |
| 10/23/2026 21:57 | 1600 | 17.28 |
| 10/23/2026 21:57 | 100 | 17.28 |
| 10/23/2026 21:57 | 100 | 17.28 |
| 10/23/2026 21:57 | 100 | 17.28 |
| 10/23/2026 21:57 | 100 | 17.28 |
| 10/23/2026 21:57 | 100 | 17.28 |
| 10/23/2026 21:57 | 100 | 17.28 |
| 10/23/2026 21:57 | 100 | 17.28 |
| 10/23/2026 21:57 | 100 | 17.28 |
| 10/23/2026 21:57 | 100 | 17.28 |
| 10/23/2026 21:57 | 100 | 17.28 |
| 10/23/2026 21:57 | 100 | 17.28 |
| 10/23/2026 21:57 | 100 | 17.28 |
| 10/23/2026 21:57 | 100 | 17.28 |
| 10/23/2026 21:57 | 100 | 17.28 |
| 10/23/2026 21:57 | 50 | 17.275 |
| 10/23/2026 21:57 | 50 | 17.275 |
| 10/23/2026 21:57 | 100 | 17.275 |
| 10/23/2026 21:57 | 100 | 17.275 |
| 10/23/2026 21:57 | 100 | 17.275 |
| 10/23/2026 21:57 | 100 | 17.275 |
| 10/23/2026 21:57 | 100 | 17.275 |
| 10/23/2026 21:57 | 40 | 17.275 |
| 10/23/2026 21:56 | 100 | 17.28 |
| 10/23/2026 21:56 | 207 | 17.27 |
| 10/23/2026 21:56 | 50 | 17.27 |
| 10/23/2026 21:56 | 49 | 17.27 |
| 10/23/2026 21:56 | 500 | 17.27 |
| 10/23/2026 21:56 | 600 | 17.27 |
| 10/23/2026 21:56 | 600 | 17.27 |
| 10/23/2026 21:56 | 900 | 17.27 |
| 10/23/2026 21:56 | 200 | 17.27 |
| 10/23/2026 21:56 | 300 | 17.27 |
| 10/23/2026 21:56 | 200 | 17.27 |
| 10/23/2026 21:56 | 500 | 17.27 |
| 10/23/2026 21:56 | 171 | 17.27 |
| 10/23/2026 21:56 | 100 | 17.27 |
| 10/23/2026 21:56 | 100 | 17.27 |
| 10/23/2026 21:56 | 100 | 17.27 |
| 10/23/2026 21:56 | 29 | 17.27 |
| 10/23/2026 21:56 | 100 | 17.27 |
| 10/23/2026 21:56 | 100 | 17.27 |
| 10/23/2026 21:56 | 100 | 17.27 |
| 10/23/2026 21:56 | 100 | 17.27 |
| 10/23/2026 21:56 | 500 | 17.27 |
| 10/23/2026 21:56 | 42 | 17.27 |
| 10/23/2026 21:56 | 100 | 17.27 |
| 10/23/2026 21:56 | 100 | 17.27 |
| 10/23/2026 21:56 | 80 | 17.27 |
| 10/23/2026 21:56 | 42 | 17.27 |
| 10/23/2026 21:56 | 1800 | 17.27 |
| 10/23/2026 21:56 | 100 | 17.27 |
| 10/23/2026 21:56 | 100 | 17.27 |
| 10/23/2026 21:56 | 101 | 17.27 |
| 10/23/2026 21:56 | 1300 | 17.27 |
| 10/23/2026 21:56 | 100 | 17.27 |
| 10/23/2026 21:56 | 100 | 17.27 |
| 10/23/2026 21:56 | 20 | 17.27 |
| 10/23/2026 21:56 | 100 | 17.27 |
| 10/23/2026 21:56 | 100 | 17.27 |
| 10/23/2026 21:56 | 200 | 17.27 |
| 10/23/2026 21:56 | 100 | 17.27 |
| 10/23/2026 21:56 | 100 | 17.27 |
| 10/23/2026 21:56 | 100 | 17.27 |
| 10/23/2026 21:56 | 100 | 17.27 |
| 10/23/2026 21:56 | 100 | 17.265 |
| 10/23/2026 21:56 | 98 | 17.265 |
| 10/23/2026 21:56 | 100 | 17.265 |
| 10/23/2026 21:56 | 50 | 17.265 |
| 10/23/2026 21:56 | 50 | 17.265 |
| 10/23/2026 21:56 | 80 | 17.265 |
| 10/23/2026 21:56 | 160 | 17.265 |
| 10/23/2026 21:56 | 160 | 17.265 |
| 10/23/2026 21:56 | 50 | 17.26 |
| 10/23/2026 21:56 | 450 | 17.265 |
| 10/23/2026 21:56 | 100 | 17.26 |
| 10/23/2026 21:56 | 100 | 17.26 |
| 10/23/2026 21:56 | 100 | 17.26 |
| 10/23/2026 21:56 | 200 | 17.26 |
| 10/23/2026 21:55 | 100 | 17.265 |
| 10/23/2026 21:55 | 100 | 17.265 |
| 10/23/2026 21:55 | 100 | 17.265 |
| 10/23/2026 21:55 | 100 | 17.265 |
| 10/23/2026 21:55 | 16 | 17.265 |
| 10/23/2026 21:55 | 84 | 17.265 |
| 10/23/2026 21:55 | 100 | 17.26 |
| 10/23/2026 21:55 | 62 | 17.26 |
| 10/23/2026 21:55 | 38 | 17.26 |
| 10/23/2026 21:55 | 100 | 17.26 |
| 10/23/2026 21:55 | 319 | 17.26 |
| 10/23/2026 21:55 | 200 | 17.26 |
| 10/23/2026 21:55 | 33 | 17.26 |
| 10/23/2026 21:55 | 100 | 17.26 |
| 10/23/2026 21:55 | 100 | 17.26 |
| 10/23/2026 21:55 | 100 | 17.26 |
| 10/23/2026 21:55 | 100 | 17.26 |
| 10/23/2026 21:55 | 100 | 17.265 |
| 10/23/2026 21:55 | 210 | 17.26 |
| 10/23/2026 21:55 | 1071 | 17.26 |
| 10/23/2026 21:55 | 29 | 17.26 |
| 10/23/2026 21:55 | 79 | 17.26 |
| 10/23/2026 21:55 | 121 | 17.26 |
| 10/23/2026 21:55 | 100 | 17.26 |
| 10/23/2026 21:55 | 100 | 17.26 |
| 10/23/2026 21:55 | 38 | 17.26 |
| 10/23/2026 21:55 | 100 | 17.26 |
| 10/23/2026 21:55 | 100 | 17.26 |
| 10/23/2026 21:55 | 100 | 17.26 |
| 10/23/2026 21:55 | 100 | 17.26 |
| 10/23/2026 21:55 | 100 | 17.26 |
| 10/23/2026 21:55 | 100 | 17.26 |
| 10/23/2026 21:55 | 90 | 17.26 |
| 10/23/2026 21:55 | 100 | 17.26 |
| 10/23/2026 21:55 | 100 | 17.26 |
| 10/23/2026 21:55 | 100 | 17.26 |
| 10/23/2026 21:55 | 100 | 17.26 |
| 10/23/2026 21:55 | 72 | 17.26 |
| 10/23/2026 21:55 | 100 | 17.26 |
| 10/23/2026 21:55 | 62 | 17.26 |
| 10/23/2026 21:55 | 100 | 17.26 |
| 10/23/2026 21:55 | 100 | 17.26 |
| 10/23/2026 21:55 | 100 | 17.26 |
| 10/23/2026 21:55 | 100 | 17.26 |
| 10/23/2026 21:55 | 100 | 17.26 |
| 10/23/2026 21:55 | 42 | 17.26 |
| 10/23/2026 21:55 | 100 | 17.26 |
| 10/23/2026 21:55 | 100 | 17.26 |
| 10/23/2026 21:55 | 320 | 17.26 |
| 10/23/2026 21:55 | 100 | 17.26 |
| 10/23/2026 21:55 | 100 | 17.26 |
| 10/23/2026 21:55 | 100 | 17.26 |
| 10/23/2026 21:55 | 80 | 17.26 |
| 10/23/2026 21:55 | 20 | 17.26 |
| 10/23/2026 21:55 | 100 | 17.26 |
| 10/23/2026 21:55 | 80 | 17.26 |
| 10/23/2026 21:55 | 20 | 17.26 |
| 10/23/2026 21:55 | 100 | 17.26 |
| 10/23/2026 21:55 | 100 | 17.26 |
| 10/23/2026 21:55 | 80 | 17.26 |
| 10/23/2026 21:55 | 20 | 17.26 |
| 10/23/2026 21:55 | 100 | 17.26 |
| 10/23/2026 21:55 | 100 | 17.26 |
| 10/23/2026 21:55 | 100 | 17.26 |
| 10/23/2026 21:55 | 100 | 17.26 |
| 10/23/2026 21:55 | 100 | 17.26 |
| 10/23/2026 21:55 | 100 | 17.26 |
| 10/23/2026 21:55 | 100 | 17.26 |
| 10/23/2026 21:55 | 100 | 17.26 |
| 10/23/2026 21:55 | 100 | 17.26 |
| 10/23/2026 21:55 | 100 | 17.26 |
| 10/23/2026 21:55 | 100 | 17.26 |
| 10/23/2026 21:55 | 27 | 17.25 |
| 10/23/2026 21:55 | 100 | 17.25 |
| 10/23/2026 21:55 | 100 | 17.25 |
| 10/23/2026 21:55 | 100 | 17.25 |
| 10/23/2026 21:55 | 100 | 17.25 |
| 10/23/2026 21:55 | 200 | 17.25 |
| 10/23/2026 21:55 | 10 | 17.25 |
| 10/23/2026 21:55 | 190 | 17.25 |
| 10/23/2026 21:55 | 5 | 17.25 |
| 10/23/2026 21:55 | 100 | 17.25 |
| 10/23/2026 21:55 | 100 | 17.25 |
| 10/23/2026 21:55 | 100 | 17.25 |
| 10/23/2026 21:55 | 5 | 17.25 |
| 10/23/2026 21:53 | 300 | 17.25 |
| 10/23/2026 21:53 | 316 | 17.25 |
| 10/23/2026 21:53 | 400 | 17.25 |
| 10/23/2026 21:53 | 100 | 17.25 |
| 10/23/2026 21:53 | 100 | 17.25 |
| 10/23/2026 21:53 | 200 | 17.25 |
| 10/23/2026 21:53 | 58 | 17.25 |
| 10/23/2026 21:53 | 100 | 17.25 |
| 10/23/2026 21:53 | 100 | 17.25 |
| 10/23/2026 21:53 | 200 | 17.25 |
| 10/23/2026 21:53 | 200 | 17.25 |
| 10/23/2026 21:53 | 284 | 17.25 |
| 10/23/2026 21:53 | 100 | 17.25 |
| 10/23/2026 21:53 | 100 | 17.25 |
| 10/23/2026 21:53 | 100 | 17.25 |
| 10/23/2026 21:53 | 100 | 17.25 |
| 10/23/2026 21:53 | 100 | 17.25 |
| 10/23/2026 21:53 | 100 | 17.25 |
| 10/23/2026 21:53 | 100 | 17.25 |
| 10/23/2026 21:53 | 100 | 17.25 |
| 10/23/2026 21:53 | 100 | 17.25 |
| 10/23/2026 21:53 | 100 | 17.25 |
| 10/23/2026 21:53 | 100 | 17.25 |
| 10/23/2026 21:53 | 100 | 17.25 |
| 10/23/2026 21:53 | 100 | 17.25 |
| 10/23/2026 21:53 | 142 | 17.25 |
| 10/23/2026 21:53 | 100 | 17.25 |
| 10/23/2026 21:53 | 100 | 17.25 |
| 10/23/2026 21:53 | 100 | 17.25 |
| 10/23/2026 21:53 | 200 | 17.25 |
| 10/23/2026 21:53 | 100 | 17.25 |
| 10/23/2026 21:53 | 100 | 17.25 |
| 10/23/2026 21:53 | 200 | 17.25 |
| 10/23/2026 21:53 | 100 | 17.25 |
| 10/23/2026 21:53 | 100 | 17.25 |
| 10/23/2026 21:53 | 200 | 17.25 |
| 10/23/2026 21:53 | 100 | 17.25 |
| 10/23/2026 21:53 | 100 | 17.25 |
| 10/23/2026 21:53 | 100 | 17.25 |
| 10/23/2026 21:53 | 100 | 17.25 |
| 10/23/2026 21:53 | 300 | 17.25 |
| 10/23/2026 21:53 | 100 | 17.25 |
| 10/23/2026 21:53 | 42 | 17.25 |
| 10/23/2026 21:53 | 100 | 17.25 |
| 10/23/2026 21:53 | 100 | 17.25 |
| 10/23/2026 21:53 | 100 | 17.24 |
| 10/23/2026 21:53 | 80 | 17.24 |
| 10/23/2026 21:53 | 100 | 17.24 |
| 10/23/2026 21:53 | 100 | 17.24 |
| 10/23/2026 21:52 | 100 | 17.24 |
| 10/23/2026 21:52 | 100 | 17.24 |
| 10/23/2026 21:51 | 100 | 17.245 |
| 10/23/2026 21:51 | 400 | 17.24 |
| 10/23/2026 21:51 | 100 | 17.24 |
| 10/23/2026 21:51 | 100 | 17.24 |
| 10/23/2026 21:51 | 100 | 17.245 |
| 10/23/2026 21:51 | 200 | 17.24 |
| 10/23/2026 21:51 | 100 | 17.24 |
| 10/23/2026 21:51 | 100 | 17.24 |
| 10/23/2026 21:51 | 1 | 17.24 |
| 10/23/2026 21:51 | 100 | 17.24 |
| 10/23/2026 21:51 | 100 | 17.24 |
| 10/23/2026 21:51 | 800 | 17.24 |
| 10/23/2026 21:51 | 555 | 17.24 |
| 10/23/2026 21:51 | 100 | 17.24 |
| 10/23/2026 21:51 | 200 | 17.24 |
| 10/23/2026 21:51 | 245 | 17.24 |
| 10/23/2026 21:51 | 100 | 17.24 |
| 10/23/2026 21:51 | 200 | 17.24 |
| 10/23/2026 21:51 | 100 | 17.24 |
| 10/23/2026 21:51 | 100 | 17.24 |
| 10/23/2026 21:51 | 100 | 17.24 |
| 10/23/2026 21:51 | 88 | 17.24 |
| 10/23/2026 21:51 | 100 | 17.24 |
| 10/23/2026 21:51 | 200 | 17.24 |
| 10/23/2026 21:51 | 100 | 17.24 |
| 10/23/2026 21:50 | 50 | 17.23 |
| 10/23/2026 21:50 | 50 | 17.23 |
| 10/23/2026 21:50 | 29 | 17.22 |
| 10/23/2026 21:50 | 171 | 17.22 |
| 10/23/2026 21:50 | 100 | 17.21 |
| 10/23/2026 21:50 | 100 | 17.21 |
| 10/23/2026 21:50 | 100 | 17.21 |
| 10/23/2026 21:50 | 300 | 17.21 |
| 10/23/2026 21:50 | 100 | 17.21 |
| 10/23/2026 21:50 | 100 | 17.21 |
| 10/23/2026 21:50 | 100 | 17.21 |
| 10/23/2026 21:50 | 100 | 17.21 |
| 10/23/2026 21:50 | 100 | 17.20 |
| 10/23/2026 21:50 | 100 | 17.205 |
| 10/23/2026 21:50 | 200 | 17.205 |
| 10/23/2026 21:50 | 100 | 17.20 |
| 10/23/2026 21:50 | 100 | 17.20 |
| 10/23/2026 21:50 | 100 | 17.20 |
| 10/23/2026 21:50 | 200 | 17.20 |
| 10/23/2026 21:50 | 100 | 17.20 |
| 10/23/2026 21:50 | 100 | 17.20 |
| 10/23/2026 21:50 | 200 | 17.20 |
| 10/23/2026 21:50 | 100 | 17.19 |
| 10/23/2026 21:50 | 100 | 17.19 |
| 10/23/2026 21:50 | 95 | 17.19 |
| 10/23/2026 21:50 | 100 | 17.19 |
| 10/23/2026 21:50 | 200 | 17.19 |
| 10/23/2026 21:50 | 100 | 17.19 |
| 10/23/2026 21:50 | 50 | 17.185 |
| 10/23/2026 21:50 | 50 | 17.185 |
| 10/23/2026 21:50 | 600 | 17.18 |
| 10/23/2026 21:50 | 42 | 17.18 |
| 10/23/2026 21:49 | 78 | 17.18 |
| 10/23/2026 21:49 | 100 | 17.175 |
| 10/23/2026 21:49 | 87 | 17.18 |
| 10/23/2026 21:49 | 13 | 17.18 |
| 10/23/2026 21:49 | 5 | 17.18 |
| 10/23/2026 21:49 | 100 | 17.19 |
| 10/23/2026 21:49 | 100 | 17.19 |
| 10/23/2026 21:49 | 100 | 17.19 |
| 10/23/2026 21:49 | 100 | 17.19 |
| 10/23/2026 21:49 | 100 | 17.19 |
| 10/23/2026 21:49 | 5 | 17.19 |
| 10/23/2026 21:49 | 80 | 17.19 |
| 10/23/2026 21:49 | 450 | 17.195 |
| 10/23/2026 21:49 | 100 | 17.20 |
| 10/23/2026 21:49 | 200 | 17.20 |
| 10/23/2026 21:49 | 5 | 17.20 |
| 10/23/2026 21:49 | 81 | 17.20 |
| 10/23/2026 21:49 | 119 | 17.20 |
| 10/23/2026 21:49 | 100 | 17.20 |
| 10/23/2026 21:49 | 200 | 17.205 |
| 10/23/2026 21:48 | 100 | 17.205 |
| 10/23/2026 21:48 | 100 | 17.205 |
| 10/23/2026 21:48 | 100 | 17.205 |
| 10/23/2026 21:48 | 15 | 17.20 |
| 10/23/2026 21:48 | 1530 | 17.20 |
| 10/23/2026 21:48 | 100 | 17.20 |
| 10/23/2026 21:48 | 100 | 17.20 |
| 10/23/2026 21:48 | 1055 | 17.20 |
| 10/23/2026 21:48 | 100 | 17.20 |
| 10/23/2026 21:48 | 1 | 17.20 |
| 10/23/2026 21:48 | 68 | 17.20 |
| 10/23/2026 21:48 | 42 | 17.20 |
| 10/23/2026 21:48 | 100 | 17.20 |
| 10/23/2026 21:48 | 1 | 17.20 |
| 10/23/2026 21:48 | 100 | 17.20 |
| 10/23/2026 21:48 | 2 | 17.20 |
| 10/23/2026 21:48 | 61 | 17.20 |
| 10/23/2026 21:48 | 39 | 17.20 |
| 10/23/2026 21:48 | 100 | 17.20 |
| 10/23/2026 21:48 | 100 | 17.20 |
| 10/23/2026 21:48 | 200 | 17.20 |
| 10/23/2026 21:48 | 100 | 17.20 |
| 10/23/2026 21:47 | 124 | 17.195 |
| 10/23/2026 21:46 | 200 | 17.195 |
| 10/23/2026 21:46 | 100 | 17.20 |
| 10/23/2026 21:46 | 100 | 17.20 |
| 10/23/2026 21:46 | 300 | 17.20 |
| 10/23/2026 21:46 | 100 | 17.20 |
| 10/23/2026 21:46 | 47 | 17.20 |
| 10/23/2026 21:46 | 11 | 17.20 |
| 10/23/2026 21:46 | 100 | 17.20 |
| 10/23/2026 21:46 | 6 | 17.20 |
| 10/23/2026 21:46 | 100 | 17.20 |
| 10/23/2026 21:46 | 200 | 17.20 |
| 10/23/2026 21:46 | 100 | 17.20 |
| 10/23/2026 21:45 | 200 | 17.20 |
| 10/23/2026 21:45 | 1 | 17.20 |
| 10/23/2026 21:45 | 80 | 17.20 |
| 10/23/2026 21:45 | 100 | 17.20 |
| 10/23/2026 21:45 | 100 | 17.20 |
| 10/23/2026 21:45 | 1 | 17.20 |
| 10/23/2026 21:45 | 100 | 17.20 |
| 10/23/2026 21:44 | 200 | 17.205 |
| 10/23/2026 21:44 | 200 | 17.205 |
| 10/23/2026 21:44 | 200 | 17.205 |
| 10/23/2026 21:44 | 200 | 17.205 |
| 10/23/2026 21:44 | 50 | 17.205 |
| 10/23/2026 21:44 | 5 | 17.205 |
| 10/23/2026 21:43 | 100 | 17.21 |
| 10/23/2026 21:43 | 98 | 17.21 |
| 10/23/2026 21:43 | 5 | 17.21 |
| 10/23/2026 21:43 | 31 | 17.21 |
| 10/23/2026 21:43 | 2 | 17.21 |
| 10/23/2026 21:43 | 100 | 17.21 |
| 10/23/2026 21:43 | 100 | 17.22 |
| 10/23/2026 21:43 | 100 | 17.22 |
| 10/23/2026 21:43 | 100 | 17.23 |
| 10/23/2026 21:43 | 176 | 17.23 |
| 10/23/2026 21:43 | 100 | 17.23 |
| 10/23/2026 21:43 | 100 | 17.24 |
| 10/23/2026 21:43 | 100 | 17.24 |
| 10/23/2026 21:43 | 40 | 17.24 |
| 10/23/2026 21:43 | 100 | 17.24 |
| 10/23/2026 21:43 | 100 | 17.24 |
| 10/23/2026 21:42 | 63 | 17.24 |
| 10/23/2026 21:42 | 17 | 17.24 |
| 10/23/2026 21:42 | 20 | 17.24 |
| 10/23/2026 21:42 | 80 | 17.24 |
| 10/23/2026 21:42 | 120 | 17.24 |
| 10/23/2026 21:42 | 100 | 17.24 |
| 10/23/2026 21:42 | 100 | 17.24 |
| 10/23/2026 21:42 | 100 | 17.24 |
| 10/23/2026 21:42 | 80 | 17.24 |
| 10/23/2026 21:42 | 43 | 17.25 |
| 10/23/2026 21:42 | 77 | 17.25 |
| 10/23/2026 21:41 | 200 | 17.24 |
| 10/23/2026 21:41 | 155 | 17.24 |
| 10/23/2026 21:41 | 24 | 17.24 |
| 10/23/2026 21:41 | 100 | 17.24 |
| 10/23/2026 21:41 | 400 | 17.24 |
| 10/23/2026 21:41 | 100 | 17.24 |
| 10/23/2026 21:40 | 100 | 17.24 |
| 10/23/2026 21:40 | 100 | 17.24 |
| 10/23/2026 21:40 | 100 | 17.24 |
| 10/23/2026 21:40 | 100 | 17.24 |
| 10/23/2026 21:40 | 200 | 17.24 |
| 10/23/2026 21:40 | 43 | 17.24 |
| 10/23/2026 21:40 | 100 | 17.24 |
| 10/23/2026 21:40 | 100 | 17.24 |
| 10/23/2026 21:40 | 261 | 17.24 |
| 10/23/2026 21:40 | 39 | 17.24 |
| 10/23/2026 21:40 | 61 | 17.24 |
| 10/23/2026 21:40 | 39 | 17.24 |
| 10/23/2026 21:40 | 61 | 17.24 |
| 10/23/2026 21:40 | 39 | 17.24 |
| 10/23/2026 21:40 | 57 | 17.24 |
| 10/23/2026 21:40 | 4 | 17.24 |
| 10/23/2026 21:40 | 76 | 17.24 |
| 10/23/2026 21:40 | 20 | 17.24 |
| 10/23/2026 21:40 | 100 | 17.24 |
| 10/23/2026 21:40 | 100 | 17.23 |
| 10/23/2026 21:40 | 100 | 17.23 |
| 10/23/2026 21:40 | 22 | 17.23 |
| 10/23/2026 21:40 | 300 | 17.23 |
| 10/23/2026 21:40 | 100 | 17.23 |
| 10/23/2026 21:40 | 200 | 17.23 |
| 10/23/2026 21:39 | 33 | 17.23 |
| 10/23/2026 21:39 | 67 | 17.23 |
| 10/23/2026 21:39 | 100 | 17.23 |
| 10/23/2026 21:39 | 33 | 17.23 |
| 10/23/2026 21:39 | 47 | 17.235 |
| 10/23/2026 21:38 | 100 | 17.23 |
| 10/23/2026 21:38 | 100 | 17.23 |
| 10/23/2026 21:38 | 300 | 17.23 |
| 10/23/2026 21:38 | 5 | 17.23 |
| 10/23/2026 21:38 | 30 | 17.23 |
| 10/23/2026 21:38 | 100 | 17.235 |
| 10/23/2026 21:38 | 22 | 17.23 |
| 10/23/2026 21:38 | 329 | 17.23 |
| 10/23/2026 21:38 | 100 | 17.23 |
| 10/23/2026 21:38 | 1 | 17.23 |
| 10/23/2026 21:38 | 99 | 17.23 |
| 10/23/2026 21:38 | 1 | 17.23 |
| 10/23/2026 21:38 | 100 | 17.23 |
| 10/23/2026 21:38 | 100 | 17.23 |
| 10/23/2026 21:38 | 100 | 17.23 |
| 10/23/2026 21:38 | 100 | 17.23 |
| 10/23/2026 21:37 | 100 | 17.23 |
| 10/23/2026 21:37 | 100 | 17.23 |
| 10/23/2026 21:37 | 100 | 17.23 |
| 10/23/2026 21:37 | 100 | 17.23 |
| 10/23/2026 21:37 | 100 | 17.23 |
| 10/23/2026 21:37 | 100 | 17.225 |
| 10/23/2026 21:36 | 110 | 17.225 |
| 10/23/2026 21:36 | 300 | 17.22 |
| 10/23/2026 21:36 | 59 | 17.22 |
| 10/23/2026 21:36 | 300 | 17.22 |
| 10/23/2026 21:36 | 100 | 17.22 |
| 10/23/2026 21:36 | 100 | 17.22 |
| 10/23/2026 21:36 | 100 | 17.22 |
| 10/23/2026 21:35 | 200 | 17.215 |
| 10/23/2026 21:35 | 1 | 17.21 |
| 10/23/2026 21:35 | 100 | 17.21 |
| 10/23/2026 21:35 | 3 | 17.21 |
| 10/23/2026 21:35 | 500 | 17.21 |
| 10/23/2026 21:35 | 62 | 17.21 |
| 10/23/2026 21:35 | 38 | 17.21 |
| 10/23/2026 21:34 | 200 | 17.21 |
| 10/23/2026 21:34 | 100 | 17.21 |
| 10/23/2026 21:34 | 100 | 17.21 |
| 10/23/2026 21:34 | 100 | 17.21 |
| 10/23/2026 21:34 | 100 | 17.21 |
| 10/23/2026 21:34 | 20 | 17.21 |
| 10/23/2026 21:34 | 80 | 17.22 |
| 10/23/2026 21:34 | 66 | 17.22 |
| 10/23/2026 21:34 | 87 | 17.22 |
| 10/23/2026 21:34 | 100 | 17.22 |
| 10/23/2026 21:34 | 100 | 17.22 |
| 10/23/2026 21:34 | 100 | 17.22 |
| 10/23/2026 21:34 | 200 | 17.225 |
| 10/23/2026 21:33 | 100 | 17.22 |
| 10/23/2026 21:33 | 25 | 17.22 |
| 10/23/2026 21:33 | 47 | 17.22 |
| 10/23/2026 21:33 | 100 | 17.22 |
| 10/23/2026 21:33 | 100 | 17.22 |
| 10/23/2026 21:33 | 200 | 17.22 |
| 10/23/2026 21:33 | 300 | 17.22 |
| 10/23/2026 21:33 | 100 | 17.22 |
| 10/23/2026 21:33 | 100 | 17.22 |
| 10/23/2026 21:33 | 200 | 17.22 |
| 10/23/2026 21:33 | 80 | 17.22 |
| 10/23/2026 21:33 | 4 | 17.22 |
| 10/23/2026 21:33 | 200 | 17.22 |
| 10/23/2026 21:33 | 100 | 17.225 |
| 10/23/2026 21:32 | 300 | 17.22 |
| 10/23/2026 21:32 | 200 | 17.22 |
| 10/23/2026 21:32 | 200 | 17.21 |
| 10/23/2026 21:32 | 100 | 17.21 |
| 10/23/2026 21:32 | 100 | 17.21 |
| 10/23/2026 21:32 | 219 | 17.20 |
| 10/23/2026 21:32 | 1 | 17.20 |
| 10/23/2026 21:32 | 100 | 17.20 |
| 10/23/2026 21:32 | 100 | 17.20 |
| 10/23/2026 21:32 | 100 | 17.20 |
| 10/23/2026 21:32 | 100 | 17.20 |
| 10/23/2026 21:32 | 300 | 17.20 |
| 10/23/2026 21:32 | 100 | 17.20 |
| 10/23/2026 21:32 | 59 | 17.20 |
| 10/23/2026 21:32 | 157 | 17.20 |
| 10/23/2026 21:31 | 200 | 17.195 |
| 10/23/2026 21:31 | 80 | 17.195 |
| 10/23/2026 21:31 | 50 | 17.195 |
| 10/23/2026 21:31 | 100 | 17.195 |
| 10/23/2026 21:31 | 43 | 17.20 |
| 10/23/2026 21:31 | 57 | 17.20 |
| 10/23/2026 21:31 | 100 | 17.20 |
| 10/23/2026 21:31 | 700 | 17.19 |
| 10/23/2026 21:31 | 100 | 17.19 |
| 10/23/2026 21:31 | 100 | 17.19 |
| 10/23/2026 21:31 | 100 | 17.19 |
| 10/23/2026 21:31 | 100 | 17.19 |
| 10/23/2026 21:31 | 100 | 17.19 |
| 10/23/2026 21:31 | 600 | 17.19 |
| 10/23/2026 21:31 | 100 | 17.19 |
| 10/23/2026 21:31 | 56 | 17.19 |
| 10/23/2026 21:31 | 56 | 17.19 |
| 10/23/2026 21:31 | 59 | 17.19 |
| 10/23/2026 21:31 | 100 | 17.19 |
| 10/23/2026 21:31 | 100 | 17.19 |
| 10/23/2026 21:31 | 64 | 17.19 |
| 10/23/2026 21:31 | 100 | 17.18 |
| 10/23/2026 21:31 | 200 | 17.18 |
| 10/23/2026 21:31 | 62 | 17.18 |
| 10/23/2026 21:31 | 50 | 17.18 |
| 10/23/2026 21:31 | 12 | 17.18 |
| 10/23/2026 21:31 | 88 | 17.18 |
| 10/23/2026 21:31 | 450 | 17.185 |
| 10/23/2026 21:31 | 100 | 17.18 |
| 10/23/2026 21:31 | 100 | 17.18 |
| 10/23/2026 21:31 | 200 | 17.18 |
| 10/23/2026 21:31 | 100 | 17.18 |
| 10/23/2026 21:31 | 500 | 17.18 |
| 10/23/2026 21:31 | 200 | 17.18 |
| 10/23/2026 21:31 | 80 | 17.18 |
| 10/23/2026 21:31 | 100 | 17.18 |
| 10/23/2026 21:31 | 158 | 17.18 |
| 10/23/2026 21:31 | 100 | 17.18 |
| 10/23/2026 21:31 | 642 | 17.18 |
| 10/23/2026 21:31 | 80 | 17.18 |
| 10/23/2026 21:31 | 28 | 17.18 |
| 10/23/2026 21:31 | 450 | 17.185 |
| 10/23/2026 21:30 | 100 | 17.185 |
| 10/23/2026 21:30 | 100 | 17.185 |
| 10/23/2026 21:29 | 36 | 17.19 |
| 10/23/2026 21:29 | 100 | 17.19 |
| 10/23/2026 21:29 | 100 | 17.18 |
| 10/23/2026 21:29 | 400 | 17.18 |
| 10/23/2026 21:29 | 100 | 17.18 |
| 10/23/2026 21:29 | 59 | 17.18 |
| 10/23/2026 21:29 | 155 | 17.18 |
| 10/23/2026 21:29 | 41 | 17.18 |
| 10/23/2026 21:29 | 200 | 17.18 |
| 10/23/2026 21:29 | 100 | 17.18 |
| 10/23/2026 21:29 | 100 | 17.18 |
| 10/23/2026 21:29 | 100 | 17.18 |
| 10/23/2026 21:29 | 59 | 17.18 |
| 10/23/2026 21:29 | 41 | 17.18 |
| 10/23/2026 21:29 | 1 | 17.18 |
| 10/23/2026 21:28 | 58 | 17.18 |
| 10/23/2026 21:28 | 100 | 17.175 |
| 10/23/2026 21:28 | 100 | 17.17 |
| 10/23/2026 21:28 | 100 | 17.17 |
| 10/23/2026 21:28 | 100 | 17.16 |
| 10/23/2026 21:28 | 16 | 17.16 |
| 10/23/2026 21:28 | 50 | 17.16 |
| 10/23/2026 21:28 | 50 | 17.16 |
| 10/23/2026 21:28 | 300 | 17.16 |
| 10/23/2026 21:28 | 484 | 17.16 |
| 10/23/2026 21:28 | 212 | 17.16 |
| 10/23/2026 21:28 | 100 | 17.16 |
| 10/23/2026 21:28 | 100 | 17.16 |
| 10/23/2026 21:28 | 6 | 17.16 |
| 10/23/2026 21:28 | 94 | 17.16 |
| 10/23/2026 21:28 | 100 | 17.16 |
| 10/23/2026 21:28 | 88 | 17.16 |
| 10/23/2026 21:28 | 295 | 17.16 |
| 10/23/2026 21:28 | 100 | 17.16 |
| 10/23/2026 21:28 | 100 | 17.16 |
| 10/23/2026 21:28 | 100 | 17.16 |
| 10/23/2026 21:28 | 100 | 17.16 |
| 10/23/2026 21:28 | 1 | 17.16 |
| 10/23/2026 21:28 | 100 | 17.16 |
| 10/23/2026 21:28 | 100 | 17.16 |
| 10/23/2026 21:28 | 100 | 17.16 |
| 10/23/2026 21:28 | 1 | 17.16 |
| 10/23/2026 21:28 | 700 | 17.16 |
| 10/23/2026 21:28 | 100 | 17.16 |
| 10/23/2026 21:26 | 200 | 17.155 |
| 10/23/2026 21:25 | 200 | 17.155 |
| 10/23/2026 21:25 | 100 | 17.16 |
| 10/23/2026 21:25 | 100 | 17.16 |
| 10/23/2026 21:25 | 120 | 17.16 |
| 10/23/2026 21:25 | 31 | 17.16 |
| 10/23/2026 21:25 | 100 | 17.17 |
| 10/23/2026 21:25 | 5 | 17.17 |
| 10/23/2026 21:25 | 100 | 17.17 |
| 10/23/2026 21:25 | 100 | 17.17 |
| 10/23/2026 21:25 | 100 | 17.17 |
| 10/23/2026 21:25 | 6 | 17.17 |
| 10/23/2026 21:25 | 100 | 17.17 |
| 10/23/2026 21:25 | 25 | 17.17 |
| 10/23/2026 21:25 | 100 | 17.17 |
| 10/23/2026 21:25 | 39 | 17.17 |
| 10/23/2026 21:25 | 50 | 17.175 |
| 10/23/2026 21:25 | 450 | 17.175 |
| 10/23/2026 21:25 | 99 | 17.18 |
| 10/23/2026 21:25 | 300 | 17.18 |
| 10/23/2026 21:25 | 1 | 17.18 |
| 10/23/2026 21:25 | 100 | 17.18 |
| 10/23/2026 21:25 | 100 | 17.18 |
| 10/23/2026 21:25 | 300 | 17.18 |
| 10/23/2026 21:25 | 100 | 17.185 |
| 10/23/2026 21:25 | 200 | 17.185 |
| 10/23/2026 21:25 | 277 | 17.18 |
| 10/23/2026 21:25 | 200 | 17.18 |
| 10/23/2026 21:25 | 100 | 17.18 |
| 10/23/2026 21:25 | 100 | 17.18 |
| 10/23/2026 21:25 | 100 | 17.18 |
| 10/23/2026 21:25 | 100 | 17.18 |
| 10/23/2026 21:25 | 67 | 17.18 |
| 10/23/2026 21:25 | 100 | 17.18 |
| 10/23/2026 21:25 | 155 | 17.18 |
| 10/23/2026 21:25 | 100 | 17.18 |
| 10/23/2026 21:25 | 100 | 17.18 |
| 10/23/2026 21:25 | 100 | 17.18 |
| 10/23/2026 21:25 | 1 | 17.18 |
| 10/23/2026 21:25 | 100 | 17.18 |
| 10/23/2026 21:25 | 100 | 17.18 |
| 10/23/2026 21:25 | 100 | 17.18 |
| 10/23/2026 21:25 | 100 | 17.18 |
| 10/23/2026 21:25 | 1 | 17.18 |
| 10/23/2026 21:25 | 100 | 17.18 |
| 10/23/2026 21:25 | 100 | 17.18 |
| 10/23/2026 21:25 | 1 | 17.18 |
| 10/23/2026 21:25 | 100 | 17.18 |
| 10/23/2026 21:25 | 91 | 17.18 |
| 10/23/2026 21:24 | 200 | 17.175 |
| 10/23/2026 21:24 | 20 | 17.175 |
| 10/23/2026 21:23 | 1 | 17.18 |
| 10/23/2026 21:23 | 55 | 17.18 |
| 10/23/2026 21:23 | 1 | 17.18 |
| 10/23/2026 21:22 | 50 | 17.18 |
| 10/23/2026 21:22 | 50 | 17.18 |
| 10/23/2026 21:22 | 50 | 17.18 |
| 10/23/2026 21:22 | 22 | 17.18 |
| 10/23/2026 21:21 | 100 | 17.18 |
| 10/23/2026 21:21 | 100 | 17.18 |
| 10/23/2026 21:21 | 78 | 17.18 |
| 10/23/2026 21:21 | 99 | 17.18 |
| 10/23/2026 21:21 | 1 | 17.18 |
| 10/23/2026 21:20 | 50 | 17.175 |
| 10/23/2026 21:20 | 50 | 17.175 |
| 10/23/2026 21:20 | 2 | 17.18 |
| 10/23/2026 21:20 | 98 | 17.18 |
| 10/23/2026 21:20 | 1 | 17.18 |
| 10/23/2026 21:19 | 1 | 17.18 |
| 10/23/2026 21:19 | 41 | 17.17 |
| 10/23/2026 21:19 | 58 | 17.17 |
| 10/23/2026 21:19 | 58 | 17.17 |
| 10/23/2026 21:19 | 59 | 17.17 |
| 10/23/2026 21:19 | 59 | 17.17 |
| 10/23/2026 21:19 | 9 | 17.17 |
| 10/23/2026 21:19 | 800 | 17.17 |
| 10/23/2026 21:19 | 90 | 17.17 |
| 10/23/2026 21:19 | 9 | 17.17 |
| 10/23/2026 21:18 | 1 | 17.17 |
| 10/23/2026 21:18 | 42 | 17.16 |
| 10/23/2026 21:18 | 100 | 17.165 |
| 10/23/2026 21:18 | 18 | 17.165 |
| 10/23/2026 21:18 | 180 | 17.165 |
| 10/23/2026 21:18 | 100 | 17.165 |
| 10/23/2026 21:18 | 100 | 17.165 |
| 10/23/2026 21:17 | 52 | 17.165 |
| 10/23/2026 21:16 | 125 | 17.165 |
| 10/23/2026 21:16 | 9 | 17.165 |
| 10/23/2026 21:16 | 200 | 17.16 |
| 10/23/2026 21:16 | 100 | 17.16 |
| 10/23/2026 21:16 | 300 | 17.16 |
| 10/23/2026 21:16 | 200 | 17.16 |
| 10/23/2026 21:16 | 200 | 17.16 |
| 10/23/2026 21:16 | 100 | 17.16 |
| 10/23/2026 21:16 | 300 | 17.16 |
| 10/23/2026 21:16 | 200 | 17.16 |
| 10/23/2026 21:16 | 100 | 17.16 |
| 10/23/2026 21:16 | 100 | 17.16 |
| 10/23/2026 21:16 | 200 | 17.16 |
| 10/23/2026 21:16 | 100 | 17.16 |
| 10/23/2026 21:16 | 100 | 17.16 |
| 10/23/2026 21:16 | 100 | 17.16 |
| 10/23/2026 21:16 | 100 | 17.16 |
| 10/23/2026 21:16 | 100 | 17.16 |
| 10/23/2026 21:16 | 100 | 17.16 |
| 10/23/2026 21:16 | 100 | 17.16 |
| 10/23/2026 21:16 | 200 | 17.16 |
| 10/23/2026 21:16 | 100 | 17.16 |
| 10/23/2026 21:16 | 100 | 17.16 |
| 10/23/2026 21:15 | 100 | 17.17 |
| 10/23/2026 21:15 | 100 | 17.17 |
| 10/23/2026 21:15 | 200 | 17.16 |
| 10/23/2026 21:15 | 24 | 17.16 |
| 10/23/2026 21:15 | 100 | 17.16 |
| 10/23/2026 21:15 | 100 | 17.16 |
| 10/23/2026 21:15 | 276 | 17.16 |
| 10/23/2026 21:15 | 300 | 17.16 |
| 10/23/2026 21:15 | 200 | 17.16 |
| 10/23/2026 21:15 | 100 | 17.16 |
| 10/23/2026 21:15 | 100 | 17.16 |
| 10/23/2026 21:15 | 100 | 17.16 |
| 10/23/2026 21:15 | 100 | 17.16 |
| 10/23/2026 21:15 | 100 | 17.16 |
| 10/23/2026 21:15 | 100 | 17.16 |
| 10/23/2026 21:15 | 895 | 17.16 |
| 10/23/2026 21:15 | 100 | 17.155 |
| 10/23/2026 21:15 | 100 | 17.155 |
| 10/23/2026 21:14 | 100 | 17.155 |
| 10/23/2026 21:14 | 100 | 17.155 |
| 10/23/2026 21:14 | 100 | 17.155 |
| 10/23/2026 21:14 | 5 | 17.16 |
| 10/23/2026 21:14 | 100 | 17.155 |
| 10/23/2026 21:13 | 100 | 17.155 |
| 10/23/2026 21:13 | 100 | 17.155 |
| 10/23/2026 21:12 | 400 | 17.16 |
| 10/23/2026 21:12 | 200 | 17.16 |
| 10/23/2026 21:12 | 100 | 17.16 |
| 10/23/2026 21:12 | 6 | 17.16 |
| 10/23/2026 21:12 | 200 | 17.16 |
| 10/23/2026 21:12 | 400 | 17.16 |
| 10/23/2026 21:12 | 200 | 17.16 |
| 10/23/2026 21:12 | 100 | 17.16 |
| 10/23/2026 21:11 | 71 | 17.16 |
| 10/23/2026 21:11 | 15 | 17.16 |
| 10/23/2026 21:11 | 100 | 17.16 |
| 10/23/2026 21:11 | 100 | 17.16 |
| 10/23/2026 21:11 | 100 | 17.16 |
| 10/23/2026 21:11 | 50 | 17.16 |
| 10/23/2026 21:09 | 50 | 17.165 |
| 10/23/2026 21:09 | 400 | 17.165 |
| 10/23/2026 21:09 | 300 | 17.165 |
| 10/23/2026 21:09 | 100 | 17.165 |
| 10/23/2026 21:09 | 100 | 17.16 |
| 10/23/2026 21:09 | 100 | 17.16 |
| 10/23/2026 21:09 | 100 | 17.16 |
| 10/23/2026 21:09 | 1 | 17.16 |
| 10/23/2026 21:09 | 100 | 17.16 |
| 10/23/2026 21:09 | 50 | 17.15 |
| 10/23/2026 21:09 | 361 | 17.15 |
| 10/23/2026 21:09 | 39 | 17.15 |
| 10/23/2026 21:09 | 6 | 17.15 |
| 10/23/2026 21:09 | 100 | 17.15 |
| 10/23/2026 21:09 | 100 | 17.15 |
| 10/23/2026 21:09 | 100 | 17.15 |
| 10/23/2026 21:09 | 200 | 17.15 |
| 10/23/2026 21:09 | 260 | 17.14 |
| 10/23/2026 21:09 | 143 | 17.14 |
| 10/23/2026 21:09 | 100 | 17.14 |
| 10/23/2026 21:09 | 300 | 17.14 |
| 10/23/2026 21:09 | 557 | 17.14 |
| 10/23/2026 21:09 | 300 | 17.14 |
| 10/23/2026 21:09 | 300 | 17.14 |
| 10/23/2026 21:09 | 100 | 17.14 |
| 10/23/2026 21:09 | 100 | 17.135 |
| 10/23/2026 21:08 | 100 | 17.14 |
| 10/23/2026 21:08 | 80 | 17.14 |
| 10/23/2026 21:08 | 1 | 17.14 |
| 10/23/2026 21:08 | 100 | 17.14 |
| 10/23/2026 21:08 | 100 | 17.14 |
| 10/23/2026 21:08 | 100 | 17.14 |
| 10/23/2026 21:08 | 200 | 17.14 |
| 10/23/2026 21:08 | 300 | 17.14 |
| 10/23/2026 21:08 | 60 | 17.14 |
| 10/23/2026 21:08 | 100 | 17.145 |
| 10/23/2026 21:08 | 2 | 17.15 |
| 10/23/2026 21:08 | 98 | 17.15 |
| 10/23/2026 21:08 | 100 | 17.15 |
| 10/23/2026 21:08 | 400 | 17.15 |
| 10/23/2026 21:08 | 100 | 17.15 |
| 10/23/2026 21:07 | 100 | 17.15 |
| 10/23/2026 21:07 | 2 | 17.15 |
| 10/23/2026 21:07 | 98 | 17.15 |
| 10/23/2026 21:07 | 200 | 17.15 |
| 10/23/2026 21:07 | 2 | 17.15 |
| 10/23/2026 21:07 | 100 | 17.15 |
| 10/23/2026 21:07 | 98 | 17.15 |
| 10/23/2026 21:07 | 2 | 17.15 |
| 10/23/2026 21:07 | 100 | 17.15 |
| 10/23/2026 21:07 | 100 | 17.15 |
| 10/23/2026 21:07 | 100 | 17.15 |
| 10/23/2026 21:07 | 100 | 17.15 |
| 10/23/2026 21:07 | 795 | 17.15 |
| 10/23/2026 21:07 | 305 | 17.15 |
| 10/23/2026 21:07 | 100 | 17.15 |
| 10/23/2026 21:05 | 100 | 17.15 |
| 10/23/2026 21:04 | 100 | 17.15 |
| 10/23/2026 21:04 | 100 | 17.15 |
| 10/23/2026 21:04 | 100 | 17.15 |
| 10/23/2026 21:04 | 100 | 17.15 |
| 10/23/2026 21:04 | 100 | 17.15 |
| 10/23/2026 21:04 | 100 | 17.15 |
| 10/23/2026 21:04 | 100 | 17.15 |
| 10/23/2026 21:04 | 100 | 17.15 |
| 10/23/2026 21:04 | 100 | 17.15 |
| 10/23/2026 21:04 | 300 | 17.15 |
| 10/23/2026 21:04 | 100 | 17.15 |
| 10/23/2026 21:04 | 100 | 17.155 |
| 10/23/2026 21:03 | 100 | 17.15 |
| 10/23/2026 21:03 | 100 | 17.15 |
| 10/23/2026 21:03 | 135 | 17.15 |
| 10/23/2026 21:03 | 100 | 17.15 |
| 10/23/2026 21:03 | 100 | 17.15 |
| 10/23/2026 21:03 | 100 | 17.15 |
| 10/23/2026 21:03 | 100 | 17.15 |
| 10/23/2026 21:03 | 100 | 17.15 |
| 10/23/2026 21:03 | 100 | 17.15 |
| 10/23/2026 21:02 | 50 | 17.145 |
| 10/23/2026 21:02 | 50 | 17.14 |
| 10/23/2026 21:02 | 50 | 17.14 |
| 10/23/2026 21:02 | 100 | 17.14 |
| 10/23/2026 21:02 | 100 | 17.14 |
| 10/23/2026 21:02 | 100 | 17.14 |
| 10/23/2026 21:02 | 100 | 17.14 |
| 10/23/2026 21:02 | 100 | 17.14 |
| 10/23/2026 21:02 | 100 | 17.14 |
| 10/23/2026 21:02 | 100 | 17.14 |
| 10/23/2026 21:02 | 331 | 17.14 |
| 10/23/2026 21:00 | 69 | 17.14 |
| 10/23/2026 21:00 | 100 | 17.13 |
| 10/23/2026 21:00 | 100 | 17.13 |
| 10/23/2026 21:00 | 100 | 17.13 |
| 10/23/2026 21:00 | 100 | 17.13 |
| 10/23/2026 21:00 | 200 | 17.13 |
| 10/23/2026 21:00 | 100 | 17.13 |
| 10/23/2026 21:00 | 100 | 17.13 |
| 10/23/2026 21:00 | 100 | 17.12 |
| 10/23/2026 21:00 | 600 | 17.12 |
| 10/23/2026 21:00 | 100 | 17.12 |
| 10/23/2026 21:00 | 10 | 17.12 |
| 10/23/2026 20:59 | 19 | 17.115 |
| 10/23/2026 20:59 | 18 | 17.115 |
| 10/23/2026 20:59 | 19 | 17.115 |
| 10/23/2026 20:59 | 19 | 17.115 |
| 10/23/2026 20:59 | 48 | 17.115 |
| 10/23/2026 20:59 | 1 | 17.115 |
| 10/23/2026 20:59 | 18 | 17.115 |
| 10/23/2026 20:59 | 19 | 17.115 |
| 10/23/2026 20:58 | 4 | 17.115 |
| 10/23/2026 20:58 | 2 | 17.115 |
| 10/23/2026 20:58 | 100 | 17.12 |
| 10/23/2026 20:58 | 100 | 17.12 |
| 10/23/2026 20:58 | 90 | 17.12 |
| 10/23/2026 20:58 | 100 | 17.12 |
| 10/23/2026 20:58 | 300 | 17.12 |
| 10/23/2026 20:58 | 100 | 17.12 |
| 10/23/2026 20:58 | 100 | 17.12 |
| 10/23/2026 20:58 | 100 | 17.12 |
| 10/23/2026 20:58 | 100 | 17.12 |
| 10/23/2026 20:58 | 100 | 17.12 |
| 10/23/2026 20:58 | 100 | 17.12 |
| 10/23/2026 20:58 | 100 | 17.12 |
| 10/23/2026 20:58 | 100 | 17.12 |
| 10/23/2026 20:58 | 1 | 17.12 |
| 10/23/2026 20:58 | 99 | 17.12 |
| 10/23/2026 20:58 | 1 | 17.12 |
| 10/23/2026 20:58 | 100 | 17.12 |
| 10/23/2026 20:58 | 59 | 17.12 |
| 10/23/2026 20:58 | 100 | 17.12 |
| 10/23/2026 20:58 | 100 | 17.12 |
| 10/23/2026 20:58 | 1200 | 17.12 |
| 10/23/2026 20:57 | 15 | 17.115 |
| 10/23/2026 20:57 | 100 | 17.12 |
| 10/23/2026 20:57 | 100 | 17.12 |
| 10/23/2026 20:57 | 100 | 17.115 |
| 10/23/2026 20:57 | 100 | 17.12 |
| 10/23/2026 20:57 | 300 | 17.12 |
| 10/23/2026 20:57 | 600 | 17.12 |
| 10/23/2026 20:57 | 100 | 17.12 |
| 10/23/2026 20:57 | 100 | 17.13 |
| 10/23/2026 20:56 | 26 | 17.125 |
| 10/23/2026 20:56 | 100 | 17.13 |
| 10/23/2026 20:56 | 26 | 17.125 |
| 10/23/2026 20:56 | 31 | 17.125 |
| 10/23/2026 20:56 | 35 | 17.125 |
| 10/23/2026 20:56 | 45 | 17.125 |
| 10/23/2026 20:56 | 50 | 17.125 |
| 10/23/2026 20:56 | 13 | 17.125 |
| 10/23/2026 20:55 | 100 | 17.13 |
| 10/23/2026 20:55 | 19 | 17.13 |
| 10/23/2026 20:55 | 100 | 17.13 |
| 10/23/2026 20:55 | 415 | 17.13 |
| 10/23/2026 20:55 | 285 | 17.13 |
| 10/23/2026 20:55 | 100 | 17.13 |
| 10/23/2026 20:55 | 700 | 17.13 |
| 10/23/2026 20:55 | 26 | 17.125 |
| 10/23/2026 20:54 | 7 | 17.125 |
| 10/23/2026 20:54 | 33 | 17.125 |
| 10/23/2026 20:54 | 196 | 17.12 |
| 10/23/2026 20:54 | 400 | 17.12 |
| 10/23/2026 20:54 | 104 | 17.12 |
| 10/23/2026 20:54 | 96 | 17.12 |
| 10/23/2026 20:54 | 400 | 17.12 |
| 10/23/2026 20:54 | 100 | 17.12 |
| 10/23/2026 20:54 | 63 | 17.12 |
| 10/23/2026 20:54 | 100 | 17.12 |
| 10/23/2026 20:54 | 100 | 17.12 |
| 10/23/2026 20:54 | 2 | 17.12 |
| 10/23/2026 20:54 | 100 | 17.13 |
| 10/23/2026 20:54 | 100 | 17.13 |
| 10/23/2026 20:54 | 100 | 17.13 |
| 10/23/2026 20:54 | 52 | 17.13 |
| 10/23/2026 20:54 | 100 | 17.13 |
| 10/23/2026 20:54 | 31 | 17.13 |
| 10/23/2026 20:54 | 100 | 17.13 |
| 10/23/2026 20:54 | 2 | 17.13 |
| 10/23/2026 20:54 | 2 | 17.13 |
| 10/23/2026 20:54 | 100 | 17.135 |
| 10/23/2026 20:54 | 300 | 17.14 |
| 10/23/2026 20:54 | 100 | 17.14 |
| 10/23/2026 20:54 | 100 | 17.14 |
| 10/23/2026 20:54 | 15 | 17.14 |
| 10/23/2026 20:54 | 100 | 17.14 |
| 10/23/2026 20:54 | 200 | 17.14 |
| 10/23/2026 20:54 | 18 | 17.14 |
| 10/23/2026 20:54 | 100 | 17.14 |
| 10/23/2026 20:52 | 100 | 17.145 |
| 10/23/2026 20:52 | 30 | 17.145 |
| 10/23/2026 20:52 | 24 | 17.145 |
| 10/23/2026 20:52 | 10 | 17.145 |
| 10/23/2026 20:52 | 39 | 17.145 |
| 10/23/2026 20:52 | 59 | 17.145 |
| 10/23/2026 20:52 | 28 | 17.145 |
| 10/23/2026 20:51 | 21 | 17.145 |
| 10/23/2026 20:51 | 100 | 17.145 |
| 10/23/2026 20:51 | 25 | 17.145 |
| 10/23/2026 20:51 | 26 | 17.145 |
| 10/23/2026 20:51 | 31 | 17.145 |
| 10/23/2026 20:51 | 49 | 17.145 |
| 10/23/2026 20:50 | 26 | 17.145 |
| 10/23/2026 20:50 | 27 | 17.145 |
| 10/23/2026 20:50 | 12 | 17.145 |
| 10/23/2026 20:50 | 100 | 17.15 |
| 10/23/2026 20:50 | 100 | 17.15 |
| 10/23/2026 20:50 | 100 | 17.15 |
| 10/23/2026 20:49 | 21 | 17.155 |
| 10/23/2026 20:49 | 100 | 17.16 |
| 10/23/2026 20:49 | 100 | 17.16 |
| 10/23/2026 20:49 | 100 | 17.16 |
| 10/23/2026 20:49 | 100 | 17.16 |
| 10/23/2026 20:49 | 100 | 17.16 |
| 10/23/2026 20:48 | 50 | 17.16 |
| 10/23/2026 20:48 | 50 | 17.16 |
| 10/23/2026 20:48 | 50 | 17.16 |
| 10/23/2026 20:48 | 100 | 17.16 |
| 10/23/2026 20:48 | 100 | 17.16 |
| 10/23/2026 20:48 | 100 | 17.16 |
| 10/23/2026 20:48 | 100 | 17.16 |
| 10/23/2026 20:47 | 100 | 17.165 |
| 10/23/2026 20:47 | 100 | 17.165 |
| 10/23/2026 20:45 | 100 | 17.16 |
| 10/23/2026 20:45 | 100 | 17.16 |
| 10/23/2026 20:45 | 80 | 17.16 |
| 10/23/2026 20:45 | 100 | 17.16 |
| 10/23/2026 20:45 | 100 | 17.16 |
| 10/23/2026 20:44 | 400 | 17.15 |
| 10/23/2026 20:44 | 100 | 17.15 |
| 10/23/2026 20:44 | 174 | 17.14 |
| 10/23/2026 20:44 | 26 | 17.14 |
| 10/23/2026 20:44 | 100 | 17.14 |
| 10/23/2026 20:44 | 100 | 17.14 |
| 10/23/2026 20:44 | 100 | 17.14 |
| 10/23/2026 20:44 | 100 | 17.14 |
| 10/23/2026 20:44 | 100 | 17.14 |
| 10/23/2026 20:44 | 100 | 17.14 |
| 10/23/2026 20:44 | 200 | 17.14 |
| 10/23/2026 20:44 | 100 | 17.14 |
| 10/23/2026 20:44 | 100 | 17.14 |
| 10/23/2026 20:44 | 118 | 17.14 |
| 10/23/2026 20:44 | 43 | 17.14 |
| 10/23/2026 20:44 | 50 | 17.14 |
| 10/23/2026 20:44 | 205 | 17.14 |
| 10/23/2026 20:44 | 2 | 17.14 |
| 10/23/2026 20:44 | 100 | 17.14 |
| 10/23/2026 20:44 | 100 | 17.14 |
| 10/23/2026 20:44 | 100 | 17.14 |
| 10/23/2026 20:44 | 1 | 17.14 |
| 10/23/2026 20:44 | 1 | 17.14 |
| 10/23/2026 20:44 | 3 | 17.14 |
| 10/23/2026 20:43 | 100 | 17.15 |
| 10/23/2026 20:43 | 15 | 17.145 |
| 10/23/2026 20:43 | 50 | 17.145 |
| 10/23/2026 20:43 | 50 | 17.145 |
| 10/23/2026 20:43 | 50 | 17.145 |
| 10/23/2026 20:43 | 100 | 17.14 |
| 10/23/2026 20:43 | 100 | 17.14 |
| 10/23/2026 20:43 | 100 | 17.14 |
| 10/23/2026 20:43 | 100 | 17.14 |
| 10/23/2026 20:43 | 100 | 17.14 |
| 10/23/2026 20:43 | 100 | 17.14 |
| 10/23/2026 20:43 | 100 | 17.14 |
| 10/23/2026 20:43 | 100 | 17.145 |
| 10/23/2026 20:43 | 100 | 17.15 |
| 10/23/2026 20:43 | 100 | 17.15 |
| 10/23/2026 20:43 | 100 | 17.15 |
| 10/23/2026 20:43 | 100 | 17.15 |
| 10/23/2026 20:43 | 100 | 17.15 |
| 10/23/2026 20:43 | 100 | 17.15 |
| 10/23/2026 20:43 | 100 | 17.15 |
| 10/23/2026 20:43 | 100 | 17.15 |
| 10/23/2026 20:43 | 100 | 17.15 |
| 10/23/2026 20:43 | 100 | 17.15 |
| 10/23/2026 20:43 | 100 | 17.15 |
| 10/23/2026 20:43 | 100 | 17.15 |
| 10/23/2026 20:43 | 100 | 17.15 |
| 10/23/2026 20:43 | 100 | 17.15 |
| 10/23/2026 20:43 | 100 | 17.16 |
| 10/23/2026 20:43 | 100 | 17.16 |
| 10/23/2026 20:43 | 100 | 17.16 |
| 10/23/2026 20:43 | 1 | 17.16 |
| 10/23/2026 20:43 | 1 | 17.16 |
| 10/23/2026 20:43 | 130 | 17.16 |
| 10/23/2026 20:43 | 2 | 17.16 |
| 10/23/2026 20:41 | 100 | 17.16 |
| 10/23/2026 20:41 | 100 | 17.16 |
| 10/23/2026 20:41 | 100 | 17.16 |
| 10/23/2026 20:41 | 200 | 17.16 |
| 10/23/2026 20:41 | 15 | 17.16 |
| 10/23/2026 20:40 | 215 | 17.155 |
| 10/23/2026 20:39 | 100 | 17.155 |
| 10/23/2026 20:39 | 100 | 17.155 |
| 10/23/2026 20:39 | 100 | 17.155 |
| 10/23/2026 20:39 | 100 | 17.16 |
| 10/23/2026 20:39 | 100 | 17.16 |
| 10/23/2026 20:39 | 1 | 17.16 |
| 10/23/2026 20:39 | 40 | 17.16 |
| 10/23/2026 20:39 | 100 | 17.16 |
| 10/23/2026 20:39 | 100 | 17.16 |
| 10/23/2026 20:39 | 600 | 17.16 |
| 10/23/2026 20:38 | 62 | 17.17 |
| 10/23/2026 20:38 | 15 | 17.17 |
| 10/23/2026 20:38 | 15 | 17.17 |
| 10/23/2026 20:38 | 100 | 17.17 |
| 10/23/2026 20:38 | 100 | 17.17 |
| 10/23/2026 20:38 | 94 | 17.17 |
| 10/23/2026 20:38 | 6 | 17.17 |
| 10/23/2026 20:37 | 139 | 17.165 |
| 10/23/2026 20:37 | 50 | 17.165 |
| 10/23/2026 20:36 | 100 | 17.165 |
| 10/23/2026 20:36 | 8 | 17.165 |
| 10/23/2026 20:36 | 50 | 17.165 |
| 10/23/2026 20:35 | 50 | 17.165 |
| 10/23/2026 20:35 | 159 | 17.165 |
| 10/23/2026 20:35 | 100 | 17.175 |
| 10/23/2026 20:35 | 100 | 17.17 |
| 10/23/2026 20:35 | 200 | 17.17 |
| 10/23/2026 20:35 | 146 | 17.16 |
| 10/23/2026 20:35 | 100 | 17.16 |
| 10/23/2026 20:35 | 54 | 17.16 |
| 10/23/2026 20:35 | 100 | 17.16 |
| 10/23/2026 20:35 | 100 | 17.16 |
| 10/23/2026 20:35 | 100 | 17.16 |
| 10/23/2026 20:35 | 98 | 17.16 |
| 10/23/2026 20:35 | 2 | 17.16 |
| 10/23/2026 20:35 | 450 | 17.155 |
| 10/23/2026 20:35 | 48 | 17.15 |
| 10/23/2026 20:35 | 52 | 17.15 |
| 10/23/2026 20:35 | 100 | 17.15 |
| 10/23/2026 20:35 | 19 | 17.15 |
| 10/23/2026 20:35 | 100 | 17.15 |
| 10/23/2026 20:35 | 81 | 17.15 |
| 10/23/2026 20:35 | 100 | 17.15 |
| 10/23/2026 20:35 | 100 | 17.15 |
| 10/23/2026 20:35 | 100 | 17.15 |
| 10/23/2026 20:35 | 1 | 17.15 |
| 10/23/2026 20:35 | 165 | 17.155 |
| 10/23/2026 20:35 | 104 | 17.155 |
| 10/23/2026 20:34 | 100 | 17.16 |
| 10/23/2026 20:34 | 100 | 17.16 |
| 10/23/2026 20:34 | 100 | 17.16 |
| 10/23/2026 20:34 | 1 | 17.16 |
| 10/23/2026 20:34 | 350 | 17.165 |
| 10/23/2026 20:34 | 100 | 17.165 |
| 10/23/2026 20:34 | 100 | 17.165 |
| 10/23/2026 20:34 | 107 | 17.165 |
| 10/23/2026 20:31 | 100 | 17.165 |
| 10/23/2026 20:31 | 100 | 17.16 |
| 10/23/2026 20:31 | 100 | 17.16 |
| 10/23/2026 20:31 | 300 | 17.16 |
| 10/23/2026 20:30 | 100 | 17.155 |
| 10/23/2026 20:30 | 59 | 17.155 |
| 10/23/2026 20:30 | 49 | 17.15 |
| 10/23/2026 20:30 | 51 | 17.15 |
| 10/23/2026 20:30 | 51 | 17.15 |
| 10/23/2026 20:30 | 51 | 17.155 |
| 10/23/2026 20:29 | 100 | 17.16 |
| 10/23/2026 20:29 | 300 | 17.16 |
| 10/23/2026 20:29 | 1 | 17.165 |
| 10/23/2026 20:28 | 1 | 17.16 |
| 10/23/2026 20:28 | 100 | 17.16 |
| 10/23/2026 20:28 | 100 | 17.16 |
| 10/23/2026 20:27 | 100 | 17.16 |
| 10/23/2026 20:27 | 200 | 17.16 |
| 10/23/2026 20:27 | 166 | 17.16 |
| 10/23/2026 20:27 | 100 | 17.16 |
| 10/23/2026 20:27 | 100 | 17.165 |
| 10/23/2026 20:27 | 100 | 17.16 |
| 10/23/2026 20:27 | 100 | 17.16 |
| 10/23/2026 20:27 | 254 | 17.16 |
| 10/23/2026 20:27 | 46 | 17.16 |
| 10/23/2026 20:26 | 100 | 17.16 |
| 10/23/2026 20:26 | 400 | 17.165 |
| 10/23/2026 20:26 | 1 | 17.16 |
| 10/23/2026 20:26 | 100 | 17.16 |
| 10/23/2026 20:26 | 200 | 17.16 |
| 10/23/2026 20:26 | 100 | 17.16 |
| 10/23/2026 20:25 | 29 | 17.16 |
| 10/23/2026 20:25 | 94 | 17.16 |
| 10/23/2026 20:24 | 100 | 17.17 |
| 10/23/2026 20:24 | 100 | 17.17 |
| 10/23/2026 20:24 | 100 | 17.17 |
| 10/23/2026 20:24 | 100 | 17.17 |
| 10/23/2026 20:24 | 100 | 17.17 |
| 10/23/2026 20:24 | 400 | 17.17 |
| 10/23/2026 20:24 | 4 | 17.17 |
| 10/23/2026 20:23 | 80 | 17.16 |
| 10/23/2026 20:23 | 100 | 17.16 |
| 10/23/2026 20:23 | 400 | 17.16 |
| 10/23/2026 20:23 | 40 | 17.16 |
| 10/23/2026 20:23 | 100 | 17.16 |
| 10/23/2026 20:23 | 100 | 17.16 |
| 10/23/2026 20:23 | 61 | 17.15 |
| 10/23/2026 20:23 | 39 | 17.15 |
| 10/23/2026 20:23 | 390 | 17.15 |
| 10/23/2026 20:23 | 20 | 17.15 |
| 10/23/2026 20:23 | 1 | 17.15 |
| 10/23/2026 20:22 | 87 | 17.15 |
| 10/23/2026 20:22 | 13 | 17.15 |
| 10/23/2026 20:22 | 100 | 17.15 |
| 10/23/2026 20:22 | 100 | 17.15 |
| 10/23/2026 20:22 | 100 | 17.16 |
| 10/23/2026 20:22 | 100 | 17.16 |
| 10/23/2026 20:22 | 79 | 17.16 |
| 10/23/2026 20:22 | 121 | 17.16 |
| 10/23/2026 20:22 | 60 | 17.16 |
| 10/23/2026 20:22 | 100 | 17.16 |
| 10/23/2026 20:22 | 100 | 17.16 |
| 10/23/2026 20:22 | 100 | 17.16 |
| 10/23/2026 20:22 | 49 | 17.16 |
| 10/23/2026 20:22 | 51 | 17.16 |
| 10/23/2026 20:22 | 36 | 17.16 |
| 10/23/2026 20:22 | 13 | 17.16 |
| 10/23/2026 20:22 | 100 | 17.16 |
| 10/23/2026 20:22 | 100 | 17.165 |
| 10/23/2026 20:22 | 100 | 17.165 |
| 10/23/2026 20:22 | 100 | 17.17 |
| 10/23/2026 20:22 | 100 | 17.17 |
| 10/23/2026 20:22 | 100 | 17.17 |
| 10/23/2026 20:22 | 100 | 17.17 |
| 10/23/2026 20:22 | 100 | 17.17 |
| 10/23/2026 20:22 | 9 | 17.18 |
| 10/23/2026 20:22 | 5 | 17.18 |
| 10/23/2026 20:22 | 4 | 17.18 |
| 10/23/2026 20:22 | 200 | 17.18 |
| 10/23/2026 20:22 | 100 | 17.18 |
| 10/23/2026 20:22 | 50 | 17.185 |
| 10/23/2026 20:22 | 50 | 17.185 |
| 10/23/2026 20:21 | 100 | 17.185 |
| 10/23/2026 20:20 | 20 | 17.19 |
| 10/23/2026 20:20 | 400 | 17.19 |
| 10/23/2026 20:20 | 100 | 17.18 |
| 10/23/2026 20:20 | 100 | 17.18 |
| 10/23/2026 20:20 | 100 | 17.17 |
| 10/23/2026 20:20 | 100 | 17.17 |
| 10/23/2026 20:20 | 500 | 17.17 |
| 10/23/2026 20:20 | 40 | 17.17 |
| 10/23/2026 20:20 | 100 | 17.17 |
| 10/23/2026 20:20 | 54 | 17.17 |
| 10/23/2026 20:20 | 15 | 17.16 |
| 10/23/2026 20:20 | 100 | 17.16 |
| 10/23/2026 20:20 | 100 | 17.16 |
| 10/23/2026 20:20 | 100 | 17.15 |
| 10/23/2026 20:20 | 20 | 17.15 |
| 10/23/2026 20:20 | 100 | 17.15 |
| 10/23/2026 20:20 | 100 | 17.15 |
| 10/23/2026 20:20 | 100 | 17.14 |
| 10/23/2026 20:20 | 100 | 17.14 |
| 10/23/2026 20:20 | 100 | 17.14 |
| 10/23/2026 20:20 | 15 | 17.14 |
| 10/23/2026 20:20 | 1 | 17.145 |
| 10/23/2026 20:20 | 115 | 17.145 |
| 10/23/2026 20:20 | 115 | 17.145 |
| 10/23/2026 20:20 | 115 | 17.145 |
| 10/23/2026 20:20 | 100 | 17.145 |
| 10/23/2026 20:20 | 44 | 17.14 |
| 10/23/2026 20:20 | 4 | 17.14 |
| 10/23/2026 20:20 | 100 | 17.14 |
| 10/23/2026 20:20 | 100 | 17.14 |
| 10/23/2026 20:20 | 100 | 17.14 |
| 10/23/2026 20:20 | 20 | 17.14 |
| 10/23/2026 20:20 | 100 | 17.14 |
| 10/23/2026 20:20 | 100 | 17.135 |
| 10/23/2026 20:20 | 100 | 17.135 |
| 10/23/2026 20:19 | 100 | 17.13 |
| 10/23/2026 20:19 | 100 | 17.13 |
| 10/23/2026 20:19 | 60 | 17.13 |
| 10/23/2026 20:19 | 50 | 17.125 |
| 10/23/2026 20:19 | 50 | 17.125 |
| 10/23/2026 20:19 | 1 | 17.12 |
| 10/23/2026 20:19 | 100 | 17.12 |
| 10/23/2026 20:19 | 100 | 17.12 |
| 10/23/2026 20:19 | 100 | 17.12 |
| 10/23/2026 20:19 | 4 | 17.12 |
| 10/23/2026 20:19 | 200 | 17.12 |
| 10/23/2026 20:18 | 100 | 17.115 |
| 10/23/2026 20:18 | 100 | 17.115 |
| 10/23/2026 20:18 | 100 | 17.11 |
| 10/23/2026 20:18 | 1 | 17.11 |
| 10/23/2026 20:18 | 100 | 17.11 |
| 10/23/2026 20:18 | 39 | 17.11 |
| 10/23/2026 20:18 | 20 | 17.11 |
| 10/23/2026 20:18 | 100 | 17.11 |
| 10/23/2026 20:17 | 4 | 17.10 |
| 10/23/2026 20:17 | 48 | 17.10 |
| 10/23/2026 20:17 | 27 | 17.10 |
| 10/23/2026 20:17 | 25 | 17.10 |
| 10/23/2026 20:17 | 75 | 17.10 |
| 10/23/2026 20:17 | 100 | 17.10 |
| 10/23/2026 20:17 | 52 | 17.10 |
| 10/23/2026 20:17 | 3 | 17.10 |
| 10/23/2026 20:17 | 1 | 17.10 |
| 10/23/2026 20:17 | 1 | 17.10 |
| 10/23/2026 20:17 | 2 | 17.10 |
| 10/23/2026 20:17 | 40 | 17.10 |
| 10/23/2026 20:17 | 1 | 17.10 |
| 10/23/2026 20:17 | 100 | 17.095 |
| 10/23/2026 20:17 | 1 | 17.095 |
| 10/23/2026 20:17 | 8 | 17.095 |
| 10/23/2026 20:17 | 100 | 17.095 |
| 10/23/2026 20:17 | 100 | 17.095 |
| 10/23/2026 20:17 | 3 | 17.095 |
| 10/23/2026 20:16 | 100 | 17.095 |
| 10/23/2026 20:16 | 1 | 17.095 |
| 10/23/2026 20:15 | 100 | 17.10 |
| 10/23/2026 20:15 | 100 | 17.10 |
| 10/23/2026 20:14 | 74 | 17.105 |
| 10/23/2026 20:14 | 3 | 17.10 |
| 10/23/2026 20:11 | 100 | 17.11 |
| 10/23/2026 20:11 | 100 | 17.115 |
| 10/23/2026 20:10 | 2 | 17.11 |
| 10/23/2026 20:10 | 100 | 17.11 |
| 10/23/2026 20:10 | 100 | 17.10 |
| 10/23/2026 20:10 | 100 | 17.10 |
| 10/23/2026 20:10 | 1 | 17.10 |
| 10/23/2026 20:10 | 1 | 17.10 |
| 10/23/2026 20:10 | 20 | 17.10 |
| 10/23/2026 20:10 | 100 | 17.09 |
| 10/23/2026 20:10 | 1 | 17.09 |
| 10/23/2026 20:10 | 100 | 17.09 |
| 10/23/2026 20:09 | 100 | 17.085 |
| 10/23/2026 20:09 | 50 | 17.085 |
| 10/23/2026 20:09 | 50 | 17.085 |
| 10/23/2026 20:09 | 20 | 17.08 |
| 10/23/2026 20:09 | 100 | 17.075 |
| 10/23/2026 20:09 | 40 | 17.07 |
| 10/23/2026 20:09 | 26 | 17.07 |
| 10/23/2026 20:09 | 100 | 17.07 |
| 10/23/2026 20:09 | 100 | 17.07 |
| 10/23/2026 20:09 | 100 | 17.07 |
| 10/23/2026 20:09 | 100 | 17.05 |
| 10/23/2026 20:09 | 100 | 17.04 |
| 10/23/2026 20:09 | 100 | 17.04 |
| 10/23/2026 20:09 | 20 | 17.04 |
| 10/23/2026 20:09 | 100 | 17.03 |
| 10/23/2026 20:09 | 100 | 17.03 |
| 10/23/2026 20:09 | 100 | 17.03 |
| 10/23/2026 20:09 | 1 | 17.03 |
| 10/23/2026 20:09 | 100 | 17.03 |
| 10/23/2026 20:09 | 100 | 17.03 |
| 10/23/2026 20:09 | 100 | 17.03 |
| 10/23/2026 20:09 | 100 | 17.03 |
| 10/23/2026 20:09 | 100 | 17.035 |
| 10/23/2026 20:08 | 58 | 17.05 |
| 10/23/2026 20:08 | 100 | 17.05 |
| 10/23/2026 20:08 | 100 | 17.05 |
| 10/23/2026 20:08 | 200 | 17.05 |
| 10/23/2026 20:08 | 100 | 17.055 |
| 10/23/2026 20:08 | 100 | 17.055 |
| 10/23/2026 20:07 | 5 | 17.05 |
| 10/23/2026 20:06 | 7 | 17.06 |
| 10/23/2026 20:06 | 100 | 17.06 |
| 10/23/2026 20:06 | 200 | 17.07 |
| 10/23/2026 20:06 | 100 | 17.07 |
| 10/23/2026 20:06 | 100 | 17.07 |
| 10/23/2026 20:06 | 300 | 17.07 |
| 10/23/2026 20:06 | 100 | 17.07 |
| 10/23/2026 20:06 | 100 | 17.07 |
| 10/23/2026 20:06 | 100 | 17.07 |
| 10/23/2026 20:05 | 100 | 17.08 |
| 10/23/2026 20:05 | 100 | 17.08 |
| 10/23/2026 20:05 | 1 | 17.07 |
| 10/23/2026 20:05 | 100 | 17.07 |
| 10/23/2026 20:05 | 800 | 17.07 |
| 10/23/2026 20:05 | 40 | 17.07 |
| 10/23/2026 20:04 | 100 | 17.07 |
| 10/23/2026 20:04 | 100 | 17.06 |
| 10/23/2026 20:04 | 1 | 17.06 |
| 10/23/2026 20:04 | 100 | 17.06 |
| 10/23/2026 20:04 | 100 | 17.05 |
| 10/23/2026 20:04 | 1 | 17.04 |
| 10/23/2026 20:04 | 20 | 17.04 |
| 10/23/2026 20:04 | 1 | 17.03 |
| 10/23/2026 20:04 | 100 | 17.03 |
| 10/23/2026 20:04 | 100 | 17.03 |
| 10/23/2026 20:03 | 100 | 17.02 |
| 10/23/2026 20:03 | 1 | 17.02 |
| 10/23/2026 20:03 | 119 | 17.02 |
| 10/23/2026 20:03 | 100 | 17.02 |
| 10/23/2026 20:03 | 80 | 17.02 |
| 10/23/2026 20:03 | 100 | 17.02 |
| 10/23/2026 20:03 | 1 | 17.02 |
| 10/23/2026 20:03 | 100 | 17.015 |
| 10/23/2026 20:02 | 50 | 17.015 |
| 10/23/2026 20:02 | 50 | 17.015 |
| 10/23/2026 20:02 | 70 | 17.03 |
| 10/23/2026 20:02 | 30 | 17.03 |
| 10/23/2026 20:02 | 85 | 17.03 |
| 10/23/2026 20:02 | 200 | 17.03 |
| 10/23/2026 20:02 | 115 | 17.03 |
| 10/23/2026 20:02 | 200 | 17.03 |
| 10/23/2026 20:02 | 15 | 17.03 |
| 10/23/2026 20:02 | 200 | 17.03 |
| 10/23/2026 20:02 | 100 | 17.03 |
| 10/23/2026 20:01 | 100 | 17.03 |
| 10/23/2026 20:01 | 100 | 17.03 |
| 10/23/2026 20:01 | 50 | 17.04 |
| 10/23/2026 20:01 | 50 | 17.04 |
| 10/23/2026 20:01 | 100 | 17.04 |
| 10/23/2026 20:01 | 1 | 17.03 |
| 10/23/2026 20:01 | 100 | 17.03 |
| 10/23/2026 20:01 | 100 | 17.03 |
| 10/23/2026 20:01 | 100 | 17.03 |
| 10/23/2026 20:01 | 100 | 17.03 |
| 10/23/2026 20:01 | 100 | 17.03 |
| 10/23/2026 20:01 | 100 | 17.03 |
| 10/23/2026 20:01 | 100 | 17.02 |
| 10/23/2026 20:01 | 72 | 17.02 |
| 10/23/2026 20:01 | 121 | 17.02 |
| 10/23/2026 20:01 | 5 | 17.02 |
| 10/23/2026 20:01 | 23 | 17.02 |
| 10/23/2026 20:01 | 77 | 17.02 |
| 10/23/2026 20:01 | 25 | 17.03 |
| 10/23/2026 20:01 | 5 | 17.04 |
| 10/23/2026 20:01 | 100 | 17.04 |
| 10/23/2026 20:01 | 100 | 17.04 |
| 10/23/2026 20:01 | 100 | 17.04 |
| 10/23/2026 20:01 | 100 | 17.06 |
| 10/23/2026 20:01 | 100 | 17.06 |
| 10/23/2026 20:01 | 152 | 17.06 |
| 10/23/2026 20:01 | 1 | 17.06 |
| 10/23/2026 20:01 | 4 | 17.06 |
| 10/23/2026 20:01 | 100 | 17.06 |
| 10/23/2026 20:00 | 4 | 17.07 |
| 10/23/2026 20:00 | 100 | 17.07 |
| 10/23/2026 20:00 | 100 | 17.07 |
| 10/23/2026 20:00 | 5 | 17.07 |
| 10/23/2026 20:00 | 50 | 17.065 |
| 10/23/2026 20:00 | 50 | 17.065 |
| 10/23/2026 20:00 | 100 | 17.07 |
| 10/23/2026 20:00 | 100 | 17.07 |
| 10/23/2026 20:00 | 100 | 17.07 |
| 10/23/2026 20:00 | 100 | 17.07 |
| 10/23/2026 20:00 | 100 | 17.08 |
| 10/23/2026 20:00 | 100 | 17.08 |
| 10/23/2026 20:00 | 100 | 17.08 |
| 10/23/2026 20:00 | 5 | 17.08 |
| 10/23/2026 20:00 | 200 | 17.09 |
| 10/23/2026 20:00 | 100 | 17.09 |
| 10/23/2026 20:00 | 100 | 17.09 |
| 10/23/2026 20:00 | 100 | 17.09 |
| 10/23/2026 20:00 | 100 | 17.09 |
| 10/23/2026 20:00 | 100 | 17.09 |
| 10/23/2026 19:59 | 100 | 17.10 |
| 10/23/2026 19:59 | 30 | 17.10 |
| 10/23/2026 19:59 | 100 | 17.10 |
| 10/23/2026 19:59 | 2 | 17.11 |
| 10/23/2026 19:59 | 100 | 17.11 |
| 10/23/2026 19:59 | 100 | 17.12 |
| 10/23/2026 19:59 | 100 | 17.125 |
| 10/23/2026 19:59 | 100 | 17.12 |
| 10/23/2026 19:59 | 100 | 17.12 |
| 10/23/2026 19:59 | 80 | 17.12 |
| 10/23/2026 19:59 | 100 | 17.12 |
| 10/23/2026 19:59 | 2 | 17.12 |
| 10/23/2026 19:59 | 100 | 17.115 |
| 10/23/2026 19:59 | 100 | 17.115 |
| 10/23/2026 19:59 | 100 | 17.115 |
| 10/23/2026 19:59 | 450 | 17.115 |
| 10/23/2026 19:59 | 100 | 17.11 |
| 10/23/2026 19:59 | 100 | 17.11 |
| 10/23/2026 19:59 | 100 | 17.10 |
| 10/23/2026 19:59 | 100 | 17.10 |
| 10/23/2026 19:59 | 331 | 17.095 |
| 10/23/2026 19:59 | 100 | 17.09 |
| 10/23/2026 19:59 | 100 | 17.09 |
| 10/23/2026 19:59 | 102 | 17.09 |
| 10/23/2026 19:59 | 100 | 17.09 |
| 10/23/2026 19:59 | 100 | 17.09 |
| 10/23/2026 19:58 | 65 | 17.085 |
| 10/23/2026 19:58 | 1 | 17.085 |
| 10/23/2026 19:58 | 100 | 17.085 |
| 10/23/2026 19:58 | 300 | 17.085 |
| 10/23/2026 19:57 | 100 | 17.08 |
| 10/23/2026 19:57 | 100 | 17.08 |
| 10/23/2026 19:57 | 59 | 17.08 |
| 10/23/2026 19:56 | 46 | 17.075 |
| 10/23/2026 19:54 | 2 | 17.075 |
| 10/23/2026 19:54 | 46 | 17.07 |
| 10/23/2026 19:53 | 100 | 17.07 |
| 10/23/2026 19:53 | 100 | 17.075 |
| 10/23/2026 19:53 | 100 | 17.075 |
| 10/23/2026 19:53 | 200 | 17.07 |
| 10/23/2026 19:53 | 59 | 17.07 |
| 10/23/2026 19:53 | 41 | 17.07 |
| 10/23/2026 19:53 | 59 | 17.07 |
| 10/23/2026 19:53 | 100 | 17.07 |
| 10/23/2026 19:53 | 100 | 17.06 |
| 10/23/2026 19:53 | 140 | 17.06 |
| 10/23/2026 19:52 | 56 | 17.065 |
| 10/23/2026 19:52 | 44 | 17.065 |
| 10/23/2026 19:50 | 100 | 17.065 |
| 10/23/2026 19:50 | 100 | 17.065 |
| 10/23/2026 19:50 | 100 | 17.07 |
| 10/23/2026 19:50 | 100 | 17.075 |
| 10/23/2026 19:50 | 100 | 17.07 |
| 10/23/2026 19:50 | 80 | 17.07 |
| 10/23/2026 19:50 | 100 | 17.07 |
| 10/23/2026 19:50 | 100 | 17.07 |
| 10/23/2026 19:50 | 53 | 17.06 |
| 10/23/2026 19:50 | 80 | 17.06 |
| 10/23/2026 19:50 | 100 | 17.06 |
| 10/23/2026 19:50 | 100 | 17.055 |
| 10/23/2026 19:50 | 100 | 17.06 |
| 10/23/2026 19:50 | 80 | 17.06 |
| 10/23/2026 19:50 | 20 | 17.06 |
| 10/23/2026 19:49 | 21 | 17.065 |
| 10/23/2026 19:49 | 11 | 17.065 |
| 10/23/2026 19:48 | 100 | 17.07 |
| 10/23/2026 19:48 | 100 | 17.07 |
| 10/23/2026 19:48 | 200 | 17.07 |
| 10/23/2026 19:48 | 100 | 17.07 |
| 10/23/2026 19:48 | 100 | 17.07 |
| 10/23/2026 19:48 | 100 | 17.07 |
| 10/23/2026 19:46 | 12 | 17.08 |
| 10/23/2026 19:46 | 3 | 17.08 |
| 10/23/2026 19:46 | 53 | 17.08 |
| 10/23/2026 19:46 | 100 | 17.08 |
| 10/23/2026 19:46 | 100 | 17.08 |
| 10/23/2026 19:45 | 100 | 17.07 |
| 10/23/2026 19:45 | 25 | 17.07 |
| 10/23/2026 19:45 | 80 | 17.07 |
| 10/23/2026 19:45 | 100 | 17.07 |
| 10/23/2026 19:45 | 100 | 17.07 |
| 10/23/2026 19:45 | 44 | 17.065 |
| 10/23/2026 19:44 | 100 | 17.065 |
| 10/23/2026 19:44 | 100 | 17.06 |
| 10/23/2026 19:44 | 100 | 17.06 |
| 10/23/2026 19:44 | 100 | 17.06 |
| 10/23/2026 19:44 | 100 | 17.02 |
| 10/23/2026 19:44 | 100 | 17.02 |
| 10/23/2026 19:44 | 80 | 17.02 |
| 10/23/2026 19:44 | 100 | 17.02 |
| 10/23/2026 19:43 | 100 | 17.02 |
| 10/23/2026 19:43 | 28 | 17.05 |
| 10/23/2026 19:43 | 2 | 17.055 |
| 10/23/2026 19:43 | 2 | 17.055 |
| 10/23/2026 19:42 | 1 | 17.055 |
| 10/23/2026 19:42 | 2 | 17.06 |
| 10/23/2026 19:42 | 40 | 17.06 |
| 10/23/2026 19:42 | 11 | 17.065 |
| 10/23/2026 19:42 | 28 | 17.07 |
| 10/23/2026 19:42 | 172 | 17.07 |
| 10/23/2026 19:42 | 100 | 17.07 |
| 10/23/2026 19:42 | 100 | 17.07 |
| 10/23/2026 19:42 | 100 | 17.07 |
| 10/23/2026 19:41 | 100 | 17.08 |
| 10/23/2026 19:40 | 32 | 17.08 |
| 10/23/2026 19:40 | 68 | 17.08 |
| 10/23/2026 19:40 | 32 | 17.08 |
| 10/23/2026 19:40 | 46 | 17.08 |
| 10/23/2026 19:39 | 100 | 17.09 |
| 10/23/2026 19:39 | 100 | 17.09 |
| 10/23/2026 19:39 | 100 | 17.09 |
| 10/23/2026 19:39 | 100 | 17.09 |
| 10/23/2026 19:39 | 118 | 17.09 |
| 10/23/2026 19:35 | 90 | 17.10 |
| 10/23/2026 19:35 | 100 | 17.10 |
| 10/23/2026 19:35 | 27 | 17.09 |
| 10/23/2026 19:35 | 80 | 17.09 |
| 10/23/2026 19:35 | 20 | 17.09 |
| 10/23/2026 19:35 | 141 | 17.09 |
| 10/23/2026 19:34 | 29 | 17.09 |
| 10/23/2026 19:34 | 1 | 17.09 |
| 10/23/2026 19:34 | 100 | 17.09 |
| 10/23/2026 19:34 | 1 | 17.09 |
| 10/23/2026 19:33 | 110 | 17.10 |
| 10/23/2026 19:33 | 51 | 17.10 |
| 10/23/2026 19:33 | 100 | 17.10 |
| 10/23/2026 19:33 | 100 | 17.10 |
| 10/23/2026 19:32 | 100 | 17.09 |
| 10/23/2026 19:32 | 100 | 17.09 |
| 10/23/2026 19:32 | 100 | 17.09 |
| 10/23/2026 19:31 | 70 | 17.09 |
| 10/23/2026 19:31 | 200 | 17.09 |
| 10/23/2026 19:31 | 44 | 17.09 |
| 10/23/2026 19:31 | 56 | 17.09 |
| 10/23/2026 19:31 | 100 | 17.09 |
| 10/23/2026 19:31 | 4 | 17.10 |
| 10/23/2026 19:31 | 48 | 17.10 |
| 10/23/2026 19:31 | 48 | 17.10 |
| 10/23/2026 19:31 | 48 | 17.10 |
| 10/23/2026 19:30 | 1 | 17.10 |
| 10/23/2026 19:30 | 3 | 17.10 |
| 10/23/2026 19:30 | 1 | 17.10 |
| 10/23/2026 19:30 | 2 | 17.10 |
| 10/23/2026 19:29 | 100 | 17.10 |
| 10/23/2026 19:29 | 100 | 17.10 |
| 10/23/2026 19:28 | 100 | 17.10 |
| 10/23/2026 19:28 | 100 | 17.10 |
| 10/23/2026 19:28 | 100 | 17.10 |
| 10/23/2026 19:28 | 4 | 17.10 |
| 10/23/2026 19:28 | 100 | 17.10 |
| 10/23/2026 19:28 | 15 | 17.10 |
| 10/23/2026 19:28 | 15 | 17.105 |
| 10/23/2026 19:28 | 100 | 17.105 |
| 10/23/2026 19:27 | 100 | 17.10 |
| 10/23/2026 19:27 | 100 | 17.10 |
| 10/23/2026 19:26 | 100 | 17.09 |
| 10/23/2026 19:26 | 1 | 17.09 |
| 10/23/2026 19:26 | 100 | 17.09 |
| 10/23/2026 19:26 | 100 | 17.09 |
| 10/23/2026 19:26 | 4 | 17.085 |
| 10/23/2026 19:26 | 2 | 17.085 |
| 10/23/2026 19:24 | 100 | 17.10 |
| 10/23/2026 19:24 | 100 | 17.10 |
| 10/23/2026 19:24 | 100 | 17.10 |
| 10/23/2026 19:23 | 16 | 17.11 |
| 10/23/2026 19:23 | 284 | 17.11 |
| 10/23/2026 19:23 | 100 | 17.11 |
| 10/23/2026 19:23 | 188 | 17.11 |
| 10/23/2026 19:23 | 100 | 17.11 |
| 10/23/2026 19:23 | 99 | 17.12 |
| 10/23/2026 19:23 | 1 | 17.12 |
| 10/23/2026 19:22 | 100 | 17.115 |
| 10/23/2026 19:22 | 100 | 17.11 |
| 10/23/2026 19:22 | 44 | 17.11 |
| 10/23/2026 19:22 | 400 | 17.11 |
| 10/23/2026 19:22 | 100 | 17.11 |
| 10/23/2026 19:22 | 4 | 17.105 |
| 10/23/2026 19:22 | 200 | 17.105 |
| 10/23/2026 19:21 | 4 | 17.105 |
| 10/23/2026 19:20 | 4 | 17.105 |
| 10/23/2026 19:19 | 100 | 17.10 |
| 10/23/2026 19:19 | 100 | 17.095 |
| 10/23/2026 19:19 | 200 | 17.10 |
| 10/23/2026 19:19 | 71 | 17.10 |
| 10/23/2026 19:19 | 2 | 17.10 |
| 10/23/2026 19:19 | 5 | 17.10 |
| 10/23/2026 19:19 | 100 | 17.10 |
| 10/23/2026 19:19 | 16 | 17.11 |
| 10/23/2026 19:19 | 6 | 17.11 |
| 10/23/2026 19:19 | 100 | 17.11 |
| 10/23/2026 19:19 | 100 | 17.115 |
| 10/23/2026 19:19 | 100 | 17.115 |
| 10/23/2026 19:19 | 100 | 17.115 |
| 10/23/2026 19:19 | 100 | 17.12 |
| 10/23/2026 19:19 | 100 | 17.12 |
| 10/23/2026 19:19 | 200 | 17.12 |
| 10/23/2026 19:19 | 1 | 17.12 |
| 10/23/2026 19:19 | 24 | 17.12 |
| 10/23/2026 19:19 | 1 | 17.12 |
| 10/23/2026 19:19 | 15 | 17.12 |
| 10/23/2026 19:19 | 85 | 17.12 |
| 10/23/2026 19:19 | 400 | 17.12 |
| 10/23/2026 19:19 | 15 | 17.12 |
| 10/23/2026 19:17 | 4 | 17.125 |
| 10/23/2026 19:17 | 80 | 17.12 |
| 10/23/2026 19:17 | 100 | 17.12 |
| 10/23/2026 19:17 | 100 | 17.12 |
| 10/23/2026 19:17 | 100 | 17.12 |
| 10/23/2026 19:17 | 100 | 17.12 |
| 10/23/2026 19:17 | 83 | 17.12 |
| 10/23/2026 19:16 | 15 | 17.115 |
| 10/23/2026 19:15 | 117 | 17.12 |
| 10/23/2026 19:15 | 5 | 17.115 |
| 10/23/2026 19:15 | 100 | 17.115 |
| 10/23/2026 19:15 | 2 | 17.115 |
| 10/23/2026 19:14 | 100 | 17.115 |
| 10/23/2026 19:13 | 100 | 17.11 |
| 10/23/2026 19:13 | 200 | 17.11 |
| 10/23/2026 19:13 | 100 | 17.11 |
| 10/23/2026 19:13 | 100 | 17.11 |
| 10/23/2026 19:13 | 100 | 17.11 |
| 10/23/2026 19:12 | 200 | 17.10 |
| 10/23/2026 19:11 | 100 | 17.10 |
| 10/23/2026 19:11 | 300 | 17.10 |
| 10/23/2026 19:11 | 100 | 17.11 |
| 10/23/2026 19:11 | 2 | 17.11 |
| 10/23/2026 19:11 | 2 | 17.11 |
| 10/23/2026 19:11 | 100 | 17.11 |
| 10/23/2026 19:11 | 100 | 17.11 |
| 10/23/2026 19:11 | 100 | 17.12 |
| 10/23/2026 19:11 | 100 | 17.13 |
| 10/23/2026 19:11 | 100 | 17.13 |
| 10/23/2026 19:11 | 100 | 17.13 |
| 10/23/2026 19:11 | 100 | 17.13 |
| 10/23/2026 19:09 | 100 | 17.13 |
| 10/23/2026 19:09 | 100 | 17.13 |
| 10/23/2026 19:09 | 200 | 17.13 |
| 10/23/2026 19:09 | 100 | 17.13 |
| 10/23/2026 19:09 | 100 | 17.13 |
| 10/23/2026 19:09 | 100 | 17.13 |
| 10/23/2026 19:09 | 80 | 17.12 |
| 10/23/2026 19:09 | 100 | 17.12 |
| 10/23/2026 19:09 | 80 | 17.12 |
| 10/23/2026 19:09 | 6 | 17.12 |
| 10/23/2026 19:09 | 100 | 17.12 |
| 10/23/2026 19:09 | 100 | 17.12 |
| 10/23/2026 19:08 | 35 | 17.12 |
| 10/23/2026 19:08 | 200 | 17.12 |
| 10/23/2026 19:08 | 80 | 17.12 |
| 10/23/2026 19:08 | 1 | 17.125 |
| 10/23/2026 19:07 | 100 | 17.125 |
| 10/23/2026 19:07 | 100 | 17.125 |
| 10/23/2026 19:07 | 60 | 17.125 |
| 10/23/2026 19:07 | 1 | 17.125 |
| 10/23/2026 19:06 | 3 | 17.125 |
| 10/23/2026 19:06 | 100 | 17.125 |
| 10/23/2026 19:06 | 100 | 17.125 |
| 10/23/2026 19:05 | 100 | 17.13 |
| 10/23/2026 19:05 | 200 | 17.13 |
| 10/23/2026 19:05 | 1 | 17.13 |
| 10/23/2026 19:05 | 65 | 17.135 |
| 10/23/2026 19:04 | 100 | 17.135 |
| 10/23/2026 19:04 | 1 | 17.13 |
| 10/23/2026 19:04 | 100 | 17.14 |
| 10/23/2026 19:04 | 100 | 17.14 |
| 10/23/2026 19:03 | 88 | 17.15 |
| 10/23/2026 19:03 | 112 | 17.15 |
| 10/23/2026 19:03 | 88 | 17.15 |
| 10/23/2026 19:03 | 12 | 17.15 |
| 10/23/2026 19:03 | 100 | 17.15 |
| 10/23/2026 19:03 | 100 | 17.15 |
| 10/23/2026 19:03 | 7 | 17.15 |
| 10/23/2026 19:03 | 33 | 17.15 |
| 10/23/2026 19:03 | 4 | 17.15 |
| 10/23/2026 19:03 | 2 | 17.15 |
| 10/23/2026 19:03 | 2 | 17.15 |
| 10/23/2026 19:03 | 100 | 17.15 |
| 10/23/2026 19:03 | 100 | 17.15 |
| 10/23/2026 19:03 | 100 | 17.15 |
| 10/23/2026 19:03 | 5 | 17.15 |
| 10/23/2026 19:03 | 100 | 17.16 |
| 10/23/2026 19:03 | 100 | 17.16 |
| 10/23/2026 19:03 | 100 | 17.16 |
| 10/23/2026 19:03 | 5 | 17.16 |
| 10/23/2026 19:03 | 100 | 17.16 |
| 10/23/2026 19:03 | 30 | 17.16 |
| 10/23/2026 19:03 | 100 | 17.16 |
| 10/23/2026 19:02 | 39 | 17.165 |
| 10/23/2026 19:01 | 38 | 17.165 |
| 10/23/2026 19:00 | 200 | 17.17 |
| 10/23/2026 19:00 | 100 | 17.17 |
| 10/23/2026 19:00 | 200 | 17.17 |
| 10/23/2026 19:00 | 100 | 17.17 |
| 10/23/2026 19:00 | 15 | 17.17 |
| 10/23/2026 18:59 | 50 | 17.17 |
| 10/23/2026 18:59 | 2 | 17.17 |
| 10/23/2026 18:59 | 100 | 17.17 |
| 10/23/2026 18:59 | 100 | 17.17 |
| 10/23/2026 18:59 | 25 | 17.17 |
| 10/23/2026 18:59 | 100 | 17.165 |
| 10/23/2026 18:59 | 100 | 17.165 |
| 10/23/2026 18:59 | 100 | 17.165 |
| 10/23/2026 18:59 | 100 | 17.165 |
| 10/23/2026 18:59 | 20 | 17.16 |
| 10/23/2026 18:59 | 49 | 17.16 |
| 10/23/2026 18:59 | 51 | 17.16 |
| 10/23/2026 18:59 | 100 | 17.16 |
| 10/23/2026 18:59 | 100 | 17.16 |
| 10/23/2026 18:59 | 200 | 17.16 |
| 10/23/2026 18:59 | 100 | 17.16 |
| 10/23/2026 18:59 | 200 | 17.16 |
| 10/23/2026 18:59 | 100 | 17.16 |
| 10/23/2026 18:59 | 39 | 17.16 |
| 10/23/2026 18:59 | 39 | 17.16 |
| 10/23/2026 18:59 | 100 | 17.16 |
| 10/23/2026 18:59 | 80 | 17.16 |
| 10/23/2026 18:59 | 100 | 17.16 |
| 10/23/2026 18:59 | 200 | 17.16 |
| 10/23/2026 18:59 | 100 | 17.16 |
| 10/23/2026 18:59 | 1 | 17.155 |
| 10/23/2026 18:57 | 1 | 17.155 |
| 10/23/2026 18:56 | 3 | 17.155 |
| 10/23/2026 18:56 | 1 | 17.155 |
| 10/23/2026 18:55 | 1 | 17.155 |
| 10/23/2026 18:55 | 5 | 17.155 |
| 10/23/2026 18:52 | 100 | 17.15 |
| 10/23/2026 18:52 | 100 | 17.15 |
| 10/23/2026 18:52 | 100 | 17.15 |
| 10/23/2026 18:52 | 400 | 17.15 |
| 10/23/2026 18:52 | 1 | 17.15 |
| 10/23/2026 18:52 | 3 | 17.15 |
| 10/23/2026 18:52 | 133 | 17.15 |
| 10/23/2026 18:52 | 48 | 17.15 |
| 10/23/2026 18:51 | 79 | 17.15 |
| 10/23/2026 18:51 | 5 | 17.15 |
| 10/23/2026 18:51 | 5 | 17.15 |
| 10/23/2026 18:51 | 5 | 17.15 |
| 10/23/2026 18:51 | 5 | 17.15 |
| 10/23/2026 18:51 | 1 | 17.15 |
| 10/23/2026 18:51 | 5 | 17.15 |
| 10/23/2026 18:51 | 3 | 17.155 |
| 10/23/2026 18:50 | 5 | 17.15 |
| 10/23/2026 18:49 | 10 | 17.155 |
| 10/23/2026 18:49 | 10 | 17.155 |
| 10/23/2026 18:49 | 10 | 17.155 |
| 10/23/2026 18:49 | 80 | 17.155 |
| 10/23/2026 18:48 | 10 | 17.155 |
| 10/23/2026 18:47 | 80 | 17.15 |
| 10/23/2026 18:46 | 160 | 17.155 |
| 10/23/2026 18:46 | 100 | 17.155 |
| 10/23/2026 18:46 | 100 | 17.155 |
| 10/23/2026 18:46 | 100 | 17.16 |
| 10/23/2026 18:45 | 100 | 17.16 |
| 10/23/2026 18:45 | 100 | 17.16 |
| 10/23/2026 18:43 | 107 | 17.17 |
| 10/23/2026 18:43 | 100 | 17.17 |
| 10/23/2026 18:43 | 200 | 17.17 |
| 10/23/2026 18:43 | 200 | 17.17 |
| 10/23/2026 18:43 | 100 | 17.17 |
| 10/23/2026 18:43 | 100 | 17.17 |
| 10/23/2026 18:43 | 200 | 17.17 |
| 10/23/2026 18:43 | 100 | 17.17 |
| 10/23/2026 18:43 | 100 | 17.165 |
| 10/23/2026 18:42 | 100 | 17.165 |
| 10/23/2026 18:41 | 100 | 17.165 |
| 10/23/2026 18:41 | 100 | 17.165 |
| 10/23/2026 18:41 | 100 | 17.165 |
| 10/23/2026 18:41 | 100 | 17.165 |
| 10/23/2026 18:41 | 100 | 17.165 |
| 10/23/2026 18:41 | 100 | 17.165 |
| 10/23/2026 18:41 | 100 | 17.15 |
| 10/23/2026 18:41 | 200 | 17.15 |
| 10/23/2026 18:41 | 100 | 17.15 |
| 10/23/2026 18:41 | 80 | 17.15 |
| 10/23/2026 18:41 | 200 | 17.15 |
| 10/23/2026 18:41 | 100 | 17.15 |
| 10/23/2026 18:41 | 100 | 17.15 |
| 10/23/2026 18:39 | 100 | 17.145 |
| 10/23/2026 18:39 | 100 | 17.145 |
| 10/23/2026 18:38 | 4 | 17.14 |
| 10/23/2026 18:38 | 100 | 17.14 |
| 10/23/2026 18:38 | 100 | 17.14 |
| 10/23/2026 18:38 | 100 | 17.13 |
| 10/23/2026 18:38 | 100 | 17.13 |
| 10/23/2026 18:38 | 1 | 17.13 |
| 10/23/2026 18:38 | 100 | 17.13 |
| 10/23/2026 18:38 | 100 | 17.13 |
| 10/23/2026 18:38 | 100 | 17.13 |
| 10/23/2026 18:38 | 100 | 17.125 |
| 10/23/2026 18:37 | 100 | 17.13 |
| 10/23/2026 18:37 | 100 | 17.13 |
| 10/23/2026 18:37 | 100 | 17.13 |
| 10/23/2026 18:37 | 100 | 17.13 |
| 10/23/2026 18:37 | 100 | 17.135 |
| 10/23/2026 18:37 | 150 | 17.135 |
| 10/23/2026 18:37 | 100 | 17.135 |
| 10/23/2026 18:37 | 100 | 17.135 |
| 10/23/2026 18:37 | 100 | 17.135 |
| 10/23/2026 18:37 | 50 | 17.135 |
| 10/23/2026 18:37 | 100 | 17.13 |
| 10/23/2026 18:37 | 15 | 17.14 |
| 10/23/2026 18:37 | 100 | 17.14 |
| 10/23/2026 18:37 | 1 | 17.14 |
| 10/23/2026 18:37 | 1 | 17.14 |
| 10/23/2026 18:37 | 200 | 17.14 |
| 10/23/2026 18:37 | 18 | 17.14 |
| 10/23/2026 18:37 | 100 | 17.14 |
| 10/23/2026 18:37 | 100 | 17.14 |
| 10/23/2026 18:36 | 100 | 17.145 |
| 10/23/2026 18:33 | 44 | 17.14 |
| 10/23/2026 18:33 | 100 | 17.14 |
| 10/23/2026 18:30 | 58 | 17.13 |
| 10/23/2026 18:30 | 100 | 17.13 |
| 10/23/2026 18:30 | 100 | 17.12 |
| 10/23/2026 18:30 | 100 | 17.12 |
| 10/23/2026 18:30 | 59 | 17.12 |
| 10/23/2026 18:30 | 38 | 17.12 |
| 10/23/2026 18:30 | 59 | 17.12 |
| 10/23/2026 18:30 | 59 | 17.12 |
| 10/23/2026 18:30 | 100 | 17.10 |
| 10/23/2026 18:30 | 100 | 17.10 |
| 10/23/2026 18:30 | 100 | 17.10 |
| 10/23/2026 18:30 | 1 | 17.10 |
| 10/23/2026 18:30 | 100 | 17.10 |
| 10/23/2026 18:30 | 100 | 17.10 |
| 10/23/2026 18:30 | 100 | 17.10 |
| 10/23/2026 18:30 | 100 | 17.10 |
| 10/23/2026 18:28 | 90 | 17.095 |
| 10/23/2026 18:25 | 20 | 17.10 |
| 10/23/2026 18:25 | 20 | 17.105 |
| 10/23/2026 18:25 | 20 | 17.105 |
| 10/23/2026 18:25 | 105 | 17.11 |
| 10/23/2026 18:25 | 100 | 17.11 |
| 10/23/2026 18:25 | 1 | 17.11 |
| 10/23/2026 18:25 | 100 | 17.11 |
| 10/23/2026 18:25 | 100 | 17.115 |
| 10/23/2026 18:25 | 129 | 17.12 |
| 10/23/2026 18:25 | 100 | 17.12 |
| 10/23/2026 18:25 | 100 | 17.12 |
| 10/23/2026 18:25 | 100 | 17.12 |
| 10/23/2026 18:24 | 100 | 17.125 |
| 10/23/2026 18:24 | 1 | 17.12 |
| 10/23/2026 18:24 | 100 | 17.12 |
| 10/23/2026 18:24 | 1 | 17.12 |
| 10/23/2026 18:24 | 80 | 17.12 |
| 10/23/2026 18:24 | 6 | 17.12 |
| 10/23/2026 18:24 | 3 | 17.12 |
| 10/23/2026 18:24 | 153 | 17.12 |
| 10/23/2026 18:23 | 100 | 17.115 |
| 10/23/2026 18:23 | 100 | 17.115 |
| 10/23/2026 18:23 | 100 | 17.11 |
| 10/23/2026 18:23 | 100 | 17.11 |
| 10/23/2026 18:23 | 100 | 17.11 |
| 10/23/2026 18:23 | 2 | 17.11 |
| 10/23/2026 18:23 | 100 | 17.11 |
| 10/23/2026 18:23 | 450 | 17.115 |
| 10/23/2026 18:23 | 100 | 17.12 |
| 10/23/2026 18:23 | 29 | 17.12 |
| 10/23/2026 18:23 | 15 | 17.12 |
| 10/23/2026 18:23 | 100 | 17.12 |
| 10/23/2026 18:23 | 100 | 17.12 |
| 10/23/2026 18:23 | 100 | 17.12 |
| 10/23/2026 18:23 | 71 | 17.12 |
| 10/23/2026 18:23 | 30 | 17.12 |
| 10/23/2026 18:22 | 1 | 17.125 |
| 10/23/2026 18:22 | 100 | 17.125 |
| 10/23/2026 18:19 | 100 | 17.125 |
| 10/23/2026 18:19 | 100 | 17.13 |
| 10/23/2026 18:19 | 100 | 17.13 |
| 10/23/2026 18:19 | 100 | 17.13 |
| 10/23/2026 18:17 | 100 | 17.13 |
| 10/23/2026 18:17 | 100 | 17.13 |
| 10/23/2026 18:17 | 100 | 17.13 |
| 10/23/2026 18:17 | 2 | 17.13 |
| 10/23/2026 18:17 | 100 | 17.125 |
| 10/23/2026 18:17 | 100 | 17.125 |
| 10/23/2026 18:17 | 100 | 17.125 |
| 10/23/2026 18:17 | 100 | 17.125 |
| 10/23/2026 18:16 | 80 | 17.12 |
| 10/23/2026 18:16 | 100 | 17.12 |
| 10/23/2026 18:16 | 200 | 17.12 |
| 10/23/2026 18:15 | 100 | 17.12 |
| 10/23/2026 18:15 | 100 | 17.12 |
| 10/23/2026 18:15 | 100 | 17.12 |
| 10/23/2026 18:15 | 1 | 17.12 |
| 10/23/2026 18:15 | 100 | 17.11 |
| 10/23/2026 18:15 | 99 | 17.11 |
| 10/23/2026 18:15 | 1 | 17.11 |
| 10/23/2026 18:14 | 19 | 17.11 |
| 10/23/2026 18:14 | 12 | 17.11 |
| 10/23/2026 18:14 | 100 | 17.115 |
| 10/23/2026 18:14 | 200 | 17.12 |
| 10/23/2026 18:14 | 100 | 17.12 |
| 10/23/2026 18:14 | 100 | 17.125 |
| 10/23/2026 18:14 | 100 | 17.12 |
| 10/23/2026 18:14 | 80 | 17.12 |
| 10/23/2026 18:14 | 100 | 17.12 |
| 10/23/2026 18:14 | 100 | 17.12 |
| 10/23/2026 18:13 | 90 | 17.11 |
| 10/23/2026 18:13 | 100 | 17.11 |
| 10/23/2026 18:13 | 100 | 17.11 |
| 10/23/2026 18:13 | 100 | 17.12 |
| 10/23/2026 18:13 | 100 | 17.12 |
| 10/23/2026 18:13 | 100 | 17.125 |
| 10/23/2026 18:13 | 100 | 17.125 |
| 10/23/2026 18:13 | 57 | 17.12 |
| 10/23/2026 18:13 | 100 | 17.12 |
| 10/23/2026 18:13 | 1 | 17.12 |
| 10/23/2026 18:13 | 6 | 17.12 |
| 10/23/2026 18:12 | 100 | 17.115 |
| 10/23/2026 18:12 | 100 | 17.115 |
| 10/23/2026 18:11 | 100 | 17.115 |
| 10/23/2026 18:11 | 100 | 17.115 |
| 10/23/2026 18:11 | 100 | 17.115 |
| 10/23/2026 18:11 | 1 | 17.11 |
| 10/23/2026 18:11 | 100 | 17.11 |
| 10/23/2026 18:11 | 100 | 17.11 |
| 10/23/2026 18:10 | 100 | 17.105 |
| 10/23/2026 18:10 | 100 | 17.11 |
| 10/23/2026 18:10 | 36 | 17.11 |
| 10/23/2026 18:10 | 100 | 17.12 |
| 10/23/2026 18:10 | 11 | 17.12 |
| 10/23/2026 18:10 | 89 | 17.12 |
| 10/23/2026 18:10 | 26 | 17.12 |
| 10/23/2026 18:10 | 74 | 17.12 |
| 10/23/2026 18:10 | 100 | 17.12 |
| 10/23/2026 18:10 | 100 | 17.12 |
| 10/23/2026 18:10 | 12 | 17.12 |
| 10/23/2026 18:10 | 43 | 17.13 |
| 10/23/2026 18:10 | 2 | 17.13 |
| 10/23/2026 18:10 | 100 | 17.13 |
| 10/23/2026 18:10 | 100 | 17.14 |
| 10/23/2026 18:10 | 100 | 17.14 |
| 10/23/2026 18:10 | 100 | 17.14 |
| 10/23/2026 18:10 | 37 | 17.14 |
| 10/23/2026 18:10 | 20 | 17.14 |
| 10/23/2026 18:10 | 80 | 17.14 |
| 10/23/2026 18:09 | 15 | 17.14 |
| 10/23/2026 18:09 | 15 | 17.14 |
| 10/23/2026 18:09 | 85 | 17.145 |
| 10/23/2026 18:09 | 115 | 17.145 |
| 10/23/2026 18:09 | 100 | 17.14 |
| 10/23/2026 18:09 | 48 | 17.14 |
| 10/23/2026 18:09 | 100 | 17.13 |
| 10/23/2026 18:09 | 100 | 17.13 |
| 10/23/2026 18:09 | 50 | 17.125 |
| 10/23/2026 18:09 | 100 | 17.12 |
| 10/23/2026 18:09 | 100 | 17.12 |
| 10/23/2026 18:09 | 12 | 17.13 |
| 10/23/2026 18:09 | 100 | 17.12 |
| 10/23/2026 18:09 | 100 | 17.12 |
| 10/23/2026 18:09 | 100 | 17.12 |
| 10/23/2026 18:09 | 12 | 17.12 |
| 10/23/2026 18:09 | 100 | 17.11 |
| 10/23/2026 18:09 | 1 | 17.11 |
| 10/23/2026 18:09 | 59 | 17.11 |
| 10/23/2026 18:09 | 100 | 17.11 |
| 10/23/2026 18:09 | 100 | 17.11 |
| 10/23/2026 18:09 | 122 | 17.11 |
| 10/23/2026 18:09 | 100 | 17.105 |
| 10/23/2026 18:06 | 100 | 17.11 |
| 10/23/2026 18:06 | 100 | 17.10 |
| 10/23/2026 18:06 | 100 | 17.10 |
| 10/23/2026 18:05 | 1 | 17.09 |
| 10/23/2026 18:05 | 100 | 17.09 |
| 10/23/2026 18:05 | 242 | 17.09 |
| 10/23/2026 18:05 | 34 | 17.09 |
| 10/23/2026 18:05 | 270 | 17.09 |
| 10/23/2026 18:03 | 100 | 17.085 |
| 10/23/2026 18:03 | 100 | 17.085 |
| 10/23/2026 18:03 | 100 | 17.08 |
| 10/23/2026 18:03 | 2 | 17.08 |
| 10/23/2026 18:03 | 100 | 17.08 |
| 10/23/2026 18:02 | 100 | 17.08 |
| 10/23/2026 18:02 | 100 | 17.08 |
| 10/23/2026 18:02 | 30 | 17.08 |
| 10/23/2026 18:02 | 100 | 17.08 |
| 10/23/2026 18:00 | 30 | 17.10 |
| 10/23/2026 18:00 | 100 | 17.10 |
| 10/23/2026 18:00 | 30 | 17.11 |
| 10/23/2026 18:00 | 100 | 17.11 |
| 10/23/2026 17:59 | 100 | 17.11 |
| 10/23/2026 17:59 | 100 | 17.11 |
| 10/23/2026 17:59 | 11 | 17.11 |
| 10/23/2026 17:59 | 100 | 17.11 |
| 10/23/2026 17:59 | 100 | 17.11 |
| 10/23/2026 17:59 | 35 | 17.10 |
| 10/23/2026 17:59 | 21 | 17.10 |
| 10/23/2026 17:58 | 100 | 17.095 |
| 10/23/2026 17:57 | 100 | 17.10 |
| 10/23/2026 17:57 | 100 | 17.10 |
| 10/23/2026 17:57 | 100 | 17.10 |
| 10/23/2026 17:57 | 100 | 17.10 |
| 10/23/2026 17:57 | 100 | 17.105 |
| 10/23/2026 17:57 | 1 | 17.10 |
| 10/23/2026 17:57 | 100 | 17.10 |
| 10/23/2026 17:55 | 77 | 17.09 |
| 10/23/2026 17:55 | 23 | 17.09 |
| 10/23/2026 17:55 | 100 | 17.095 |
| 10/23/2026 17:55 | 2 | 17.10 |
| 10/23/2026 17:55 | 100 | 17.09 |
| 10/23/2026 17:55 | 33 | 17.09 |
| 10/23/2026 17:55 | 100 | 17.09 |
| 10/23/2026 17:54 | 100 | 17.09 |
| 10/23/2026 17:54 | 100 | 17.09 |
| 10/23/2026 17:54 | 33 | 17.09 |
| 10/23/2026 17:53 | 67 | 17.09 |
| 10/23/2026 17:53 | 100 | 17.08 |
| 10/23/2026 17:53 | 100 | 17.08 |
| 10/23/2026 17:53 | 100 | 17.08 |
| 10/23/2026 17:53 | 59 | 17.08 |
| 10/23/2026 17:53 | 22 | 17.08 |
| 10/23/2026 17:53 | 59 | 17.08 |
| 10/23/2026 17:53 | 59 | 17.08 |
| 10/23/2026 17:53 | 1 | 17.07 |
| 10/23/2026 17:53 | 40 | 17.07 |
| 10/23/2026 17:53 | 1 | 17.07 |
| 10/23/2026 17:53 | 100 | 17.065 |
| 10/23/2026 17:53 | 100 | 17.065 |
| 10/23/2026 17:53 | 100 | 17.06 |
| 10/23/2026 17:53 | 100 | 17.06 |
| 10/23/2026 17:52 | 1 | 17.07 |
| 10/23/2026 17:52 | 1 | 17.07 |
| 10/23/2026 17:52 | 100 | 17.07 |
| 10/23/2026 17:52 | 100 | 17.07 |
| 10/23/2026 17:52 | 23 | 17.08 |
| 10/23/2026 17:52 | 100 | 17.075 |
| 10/23/2026 17:52 | 250 | 17.075 |
| 10/23/2026 17:52 | 100 | 17.075 |
| 10/23/2026 17:51 | 100 | 17.07 |
| 10/23/2026 17:51 | 100 | 17.075 |
| 10/23/2026 17:51 | 1 | 17.075 |
| 10/23/2026 17:50 | 44 | 17.075 |
| 10/23/2026 17:50 | 56 | 17.075 |
| 10/23/2026 17:49 | 100 | 17.075 |
| 10/23/2026 17:49 | 90 | 17.075 |
| 10/23/2026 17:48 | 100 | 17.075 |
| 10/23/2026 17:46 | 100 | 17.07 |
| 10/23/2026 17:46 | 100 | 17.07 |
| 10/23/2026 17:46 | 100 | 17.07 |
| 10/23/2026 17:46 | 47 | 17.07 |
| 10/23/2026 17:46 | 100 | 17.07 |
| 10/23/2026 17:46 | 100 | 17.07 |
| 10/23/2026 17:46 | 15 | 17.08 |
| 10/23/2026 17:46 | 100 | 17.08 |
| 10/23/2026 17:45 | 200 | 17.09 |
| 10/23/2026 17:45 | 98 | 17.09 |
| 10/23/2026 17:45 | 100 | 17.09 |
| 10/23/2026 17:45 | 2 | 17.09 |
| 10/23/2026 17:44 | 100 | 17.08 |
| 10/23/2026 17:44 | 100 | 17.08 |
| 10/23/2026 17:44 | 90 | 17.075 |
| 10/23/2026 17:44 | 100 | 17.08 |
| 10/23/2026 17:44 | 118 | 17.08 |
| 10/23/2026 17:44 | 300 | 17.08 |
| 10/23/2026 17:44 | 100 | 17.08 |
| 10/23/2026 17:44 | 50 | 17.085 |
| 10/23/2026 17:44 | 251 | 17.09 |
| 10/23/2026 17:44 | 249 | 17.09 |
| 10/23/2026 17:44 | 100 | 17.09 |
| 10/23/2026 17:43 | 100 | 17.09 |
| 10/23/2026 17:42 | 100 | 17.08 |
| 10/23/2026 17:42 | 100 | 17.08 |
| 10/23/2026 17:42 | 100 | 17.08 |
| 10/23/2026 17:42 | 100 | 17.08 |
| 10/23/2026 17:42 | 100 | 17.08 |
| 10/23/2026 17:42 | 100 | 17.08 |
| 10/23/2026 17:42 | 100 | 17.08 |
| 10/23/2026 17:38 | 100 | 17.065 |
| 10/23/2026 17:38 | 80 | 17.07 |
| 10/23/2026 17:38 | 100 | 17.07 |
| 10/23/2026 17:38 | 100 | 17.06 |
| 10/23/2026 17:38 | 100 | 17.06 |
| 10/23/2026 17:38 | 100 | 17.05 |
| 10/23/2026 17:36 | 190 | 17.05 |
| 10/23/2026 17:36 | 10 | 17.05 |
| 10/23/2026 17:35 | 100 | 17.05 |
| 10/23/2026 17:34 | 100 | 17.05 |
| 10/23/2026 17:34 | 11 | 17.045 |
| 10/23/2026 17:33 | 100 | 17.04 |
| 10/23/2026 17:33 | 300 | 17.04 |
| 10/23/2026 17:33 | 100 | 17.04 |
| 10/23/2026 17:33 | 100 | 17.03 |
| 10/23/2026 17:33 | 100 | 17.03 |
| 10/23/2026 17:33 | 100 | 17.03 |
| 10/23/2026 17:33 | 100 | 17.03 |
| 10/23/2026 17:33 | 100 | 17.03 |
| 10/23/2026 17:33 | 100 | 17.02 |
| 10/23/2026 17:33 | 6 | 17.02 |
| 10/23/2026 17:33 | 1 | 17.02 |
| 10/23/2026 17:33 | 100 | 17.02 |
| 10/23/2026 17:33 | 100 | 17.02 |
| 10/23/2026 17:33 | 100 | 17.02 |
| 10/23/2026 17:32 | 100 | 17.025 |
| 10/23/2026 17:32 | 100 | 17.03 |
| 10/23/2026 17:32 | 100 | 17.03 |
| 10/23/2026 17:32 | 100 | 17.03 |
| 10/23/2026 17:32 | 100 | 17.03 |
| 10/23/2026 17:32 | 43 | 17.03 |
| 10/23/2026 17:32 | 100 | 17.03 |
| 10/23/2026 17:32 | 100 | 17.035 |
| 10/23/2026 17:32 | 100 | 17.04 |
| 10/23/2026 17:32 | 100 | 17.04 |
| 10/23/2026 17:32 | 100 | 17.045 |
| 10/23/2026 17:32 | 100 | 17.05 |
| 10/23/2026 17:32 | 100 | 17.05 |
| 10/23/2026 17:32 | 100 | 17.05 |
| 10/23/2026 17:31 | 80 | 17.055 |
| 10/23/2026 17:31 | 100 | 17.05 |
| 10/23/2026 17:31 | 100 | 17.055 |
| 10/23/2026 17:31 | 11 | 17.055 |
| 10/23/2026 17:31 | 100 | 17.05 |
| 10/23/2026 17:31 | 159 | 17.05 |
| 10/23/2026 17:30 | 90 | 17.045 |
| 10/23/2026 17:30 | 100 | 17.05 |
| 10/23/2026 17:29 | 100 | 17.05 |
| 10/23/2026 17:29 | 100 | 17.05 |
| 10/23/2026 17:29 | 1 | 17.05 |
| 10/23/2026 17:29 | 85 | 17.05 |
| 10/23/2026 17:29 | 15 | 17.05 |
| 10/23/2026 17:29 | 11 | 17.055 |
| 10/23/2026 17:29 | 90 | 17.055 |
| 10/23/2026 17:28 | 43 | 17.05 |
| 10/23/2026 17:28 | 100 | 17.05 |
| 10/23/2026 17:28 | 100 | 17.05 |
| 10/23/2026 17:28 | 100 | 17.05 |
| 10/23/2026 17:28 | 100 | 17.05 |
| 10/23/2026 17:28 | 100 | 17.06 |
| 10/23/2026 17:27 | 100 | 17.07 |
| 10/23/2026 17:27 | 100 | 17.07 |
| 10/23/2026 17:26 | 90 | 17.08 |
| 10/23/2026 17:26 | 220 | 17.08 |
| 10/23/2026 17:26 | 100 | 17.08 |
| 10/23/2026 17:26 | 100 | 17.08 |
| 10/23/2026 17:26 | 118 | 17.08 |
| 10/23/2026 17:26 | 59 | 17.08 |
| 10/23/2026 17:25 | 100 | 17.075 |
| 10/23/2026 17:25 | 1 | 17.07 |
| 10/23/2026 17:25 | 100 | 17.07 |
| 10/23/2026 17:24 | 5 | 17.065 |
| 10/23/2026 17:24 | 15 | 17.065 |
| 10/23/2026 17:24 | 80 | 17.06 |
| 10/23/2026 17:24 | 60 | 17.06 |
| 10/23/2026 17:24 | 30 | 17.06 |
| 10/23/2026 17:24 | 10 | 17.065 |
| 10/23/2026 17:22 | 100 | 17.07 |
| 10/23/2026 17:22 | 90 | 17.07 |
| 10/23/2026 17:22 | 41 | 17.07 |
| 10/23/2026 17:22 | 59 | 17.07 |
| 10/23/2026 17:20 | 50 | 17.075 |
| 10/23/2026 17:20 | 11 | 17.075 |
| 10/23/2026 17:20 | 100 | 17.07 |
| 10/23/2026 17:20 | 100 | 17.07 |
| 10/23/2026 17:20 | 100 | 17.07 |
| 10/23/2026 17:20 | 100 | 17.065 |
| 10/23/2026 17:20 | 100 | 17.065 |
| 10/23/2026 17:20 | 100 | 17.06 |
| 10/23/2026 17:20 | 109 | 17.06 |
| 10/23/2026 17:20 | 2 | 17.06 |
| 10/23/2026 17:20 | 100 | 17.06 |
| 10/23/2026 17:20 | 270 | 17.06 |
| 10/23/2026 17:20 | 200 | 17.06 |
| 10/23/2026 17:20 | 1 | 17.06 |
| 10/23/2026 17:20 | 59 | 17.06 |
| 10/23/2026 17:20 | 10 | 17.06 |
| 10/23/2026 17:20 | 18 | 17.06 |
| 10/23/2026 17:20 | 41 | 17.06 |
| 10/23/2026 17:20 | 59 | 17.06 |
| 10/23/2026 17:20 | 100 | 17.06 |
| 10/23/2026 17:20 | 100 | 17.06 |
| 10/23/2026 17:20 | 100 | 17.055 |
| 10/23/2026 17:19 | 100 | 17.055 |
| 10/23/2026 17:19 | 90 | 17.055 |
| 10/23/2026 17:18 | 1 | 17.05 |
| 10/23/2026 17:18 | 1 | 17.055 |
| 10/23/2026 17:18 | 10 | 17.055 |
| 10/23/2026 17:18 | 80 | 17.055 |
| 10/23/2026 17:17 | 100 | 17.06 |
| 10/23/2026 17:17 | 100 | 17.06 |
| 10/23/2026 17:17 | 96 | 17.06 |
| 10/23/2026 17:17 | 100 | 17.06 |
| 10/23/2026 17:17 | 4 | 17.06 |
| 10/23/2026 17:17 | 100 | 17.06 |
| 10/23/2026 17:16 | 100 | 17.065 |
| 10/23/2026 17:16 | 100 | 17.07 |
| 10/23/2026 17:16 | 93 | 17.07 |
| 10/23/2026 17:16 | 100 | 17.07 |
| 10/23/2026 17:16 | 20 | 17.08 |
| 10/23/2026 17:16 | 100 | 17.08 |
| 10/23/2026 17:16 | 100 | 17.08 |
| 10/23/2026 17:16 | 92 | 17.09 |
| 10/23/2026 17:16 | 2 | 17.09 |
| 10/23/2026 17:16 | 12 | 17.09 |
| 10/23/2026 17:15 | 100 | 17.09 |
| 10/23/2026 17:15 | 3 | 17.09 |
| 10/23/2026 17:15 | 100 | 17.09 |
| 10/23/2026 17:14 | 100 | 17.10 |
| 10/23/2026 17:14 | 100 | 17.10 |
| 10/23/2026 17:14 | 100 | 17.10 |
| 10/23/2026 17:14 | 15 | 17.10 |
| 10/23/2026 17:14 | 100 | 17.10 |
| 10/23/2026 17:14 | 100 | 17.09 |
| 10/23/2026 17:13 | 349 | 17.08 |
| 10/23/2026 17:13 | 6 | 17.08 |
| 10/23/2026 17:13 | 94 | 17.08 |
| 10/23/2026 17:13 | 100 | 17.08 |
| 10/23/2026 17:13 | 45 | 17.08 |
| 10/23/2026 17:13 | 100 | 17.08 |
| 10/23/2026 17:13 | 100 | 17.08 |
| 10/23/2026 17:13 | 100 | 17.075 |
| 10/23/2026 17:13 | 300 | 17.075 |
| 10/23/2026 17:13 | 15 | 17.075 |
| 10/23/2026 17:13 | 100 | 17.075 |
| 10/23/2026 17:12 | 10 | 17.075 |
| 10/23/2026 17:12 | 15 | 17.075 |
| 10/23/2026 17:12 | 143 | 17.07 |
| 10/23/2026 17:12 | 57 | 17.07 |
| 10/23/2026 17:12 | 270 | 17.07 |
| 10/23/2026 17:12 | 54 | 17.07 |
| 10/23/2026 17:12 | 172 | 17.07 |
| 10/23/2026 17:12 | 100 | 17.07 |
| 10/23/2026 17:12 | 190 | 17.065 |
| 10/23/2026 17:12 | 190 | 17.065 |
| 10/23/2026 17:11 | 100 | 17.06 |
| 10/23/2026 17:10 | 2 | 17.06 |
| 10/23/2026 17:10 | 100 | 17.06 |
| 10/23/2026 17:10 | 50 | 17.065 |
| 10/23/2026 17:10 | 50 | 17.065 |
| 10/23/2026 17:10 | 100 | 17.07 |
| 10/23/2026 17:10 | 6 | 17.07 |
| 10/23/2026 17:10 | 19 | 17.07 |
| 10/23/2026 17:10 | 53 | 17.07 |
| 10/23/2026 17:10 | 47 | 17.07 |
| 10/23/2026 17:10 | 15 | 17.075 |
| 10/23/2026 17:10 | 100 | 17.075 |
| 10/23/2026 17:10 | 100 | 17.075 |
| 10/23/2026 17:09 | 40 | 17.07 |
| 10/23/2026 17:09 | 60 | 17.07 |
| 10/23/2026 17:09 | 1 | 17.08 |
| 10/23/2026 17:09 | 100 | 17.08 |
| 10/23/2026 17:09 | 100 | 17.08 |
| 10/23/2026 17:09 | 100 | 17.09 |
| 10/23/2026 17:09 | 100 | 17.095 |
| 10/23/2026 17:09 | 100 | 17.09 |
| 10/23/2026 17:09 | 100 | 17.09 |
| 10/23/2026 17:09 | 100 | 17.09 |
| 10/23/2026 17:08 | 50 | 17.08 |
| 10/23/2026 17:08 | 100 | 17.08 |
| 10/23/2026 17:08 | 40 | 17.08 |
| 10/23/2026 17:08 | 60 | 17.08 |
| 10/23/2026 17:08 | 100 | 17.08 |
| 10/23/2026 17:08 | 80 | 17.08 |
| 10/23/2026 17:08 | 100 | 17.08 |
| 10/23/2026 17:08 | 156 | 17.08 |
| 10/23/2026 17:08 | 15 | 17.08 |
| 10/23/2026 17:08 | 100 | 17.08 |
| 10/23/2026 17:08 | 100 | 17.08 |
| 10/23/2026 17:07 | 100 | 17.08 |
| 10/23/2026 17:07 | 100 | 17.08 |
| 10/23/2026 17:07 | 100 | 17.08 |
| 10/23/2026 17:07 | 100 | 17.08 |
| 10/23/2026 17:06 | 7 | 17.085 |
| 10/23/2026 17:06 | 100 | 17.085 |
| 10/23/2026 17:06 | 100 | 17.085 |
| 10/23/2026 17:05 | 100 | 17.09 |
| 10/23/2026 17:05 | 12 | 17.09 |
| 10/23/2026 17:05 | 100 | 17.09 |
| 10/23/2026 17:04 | 7 | 17.105 |
| 10/23/2026 17:04 | 100 | 17.11 |
| 10/23/2026 17:04 | 100 | 17.10 |
| 10/23/2026 17:04 | 100 | 17.10 |
| 10/23/2026 17:04 | 100 | 17.10 |
| 10/23/2026 17:04 | 100 | 17.10 |
| 10/23/2026 17:04 | 100 | 17.105 |
| 10/23/2026 17:04 | 100 | 17.10 |
| 10/23/2026 17:04 | 170 | 17.10 |
| 10/23/2026 17:03 | 12 | 17.09 |
| 10/23/2026 17:02 | 100 | 17.08 |
| 10/23/2026 17:02 | 19 | 17.08 |
| 10/23/2026 17:02 | 100 | 17.08 |
| 10/23/2026 17:02 | 5 | 17.075 |
| 10/23/2026 17:01 | 50 | 17.07 |
| 10/23/2026 17:01 | 50 | 17.07 |
| 10/23/2026 17:01 | 50 | 17.07 |
| 10/23/2026 17:01 | 50 | 17.07 |
| 10/23/2026 17:01 | 100 | 17.06 |
| 10/23/2026 17:01 | 100 | 17.06 |
| 10/23/2026 17:01 | 13 | 17.07 |
| 10/23/2026 17:00 | 138 | 17.06 |
| 10/23/2026 17:00 | 100 | 17.06 |
| 10/23/2026 17:00 | 20 | 17.06 |
| 10/23/2026 17:00 | 6 | 17.055 |
| 10/23/2026 16:59 | 100 | 17.05 |
| 10/23/2026 16:59 | 100 | 17.045 |
| 10/23/2026 16:59 | 100 | 17.045 |
| 10/23/2026 16:59 | 100 | 17.04 |
| 10/23/2026 16:59 | 200 | 17.04 |
| 10/23/2026 16:59 | 1 | 17.04 |
| 10/23/2026 16:59 | 193 | 17.04 |
| 10/23/2026 16:58 | 100 | 17.04 |
| 10/23/2026 16:58 | 100 | 17.04 |
| 10/23/2026 16:58 | 150 | 17.04 |
| 10/23/2026 16:58 | 47 | 17.04 |
| 10/23/2026 16:58 | 450 | 17.045 |
| 10/23/2026 16:58 | 9 | 17.045 |
| 10/23/2026 16:58 | 2 | 17.045 |
| 10/23/2026 16:56 | 3 | 17.04 |
| 10/23/2026 16:56 | 100 | 17.04 |
| 10/23/2026 16:56 | 15 | 17.04 |
| 10/23/2026 16:56 | 94 | 17.04 |
| 10/23/2026 16:55 | 6 | 17.04 |
| 10/23/2026 16:55 | 7 | 17.04 |
| 10/23/2026 16:55 | 100 | 17.04 |
| 10/23/2026 16:55 | 28 | 17.04 |
| 10/23/2026 16:55 | 100 | 17.04 |
| 10/23/2026 16:55 | 39 | 17.04 |
| 10/23/2026 16:55 | 100 | 17.04 |
| 10/23/2026 16:55 | 9 | 17.03 |
| 10/23/2026 16:54 | 100 | 17.02 |
| 10/23/2026 16:54 | 100 | 17.02 |
| 10/23/2026 16:54 | 335 | 17.02 |
| 10/23/2026 16:54 | 65 | 17.02 |
| 10/23/2026 16:54 | 1 | 17.02 |
| 10/23/2026 16:54 | 100 | 17.02 |
| 10/23/2026 16:54 | 191 | 17.02 |
| 10/23/2026 16:54 | 140 | 17.02 |
| 10/23/2026 16:54 | 10 | 17.005 |
| 10/23/2026 16:52 | 100 | 17.01 |
| 10/23/2026 16:52 | 100 | 17.01 |
| 10/23/2026 16:51 | 1 | 17.03 |
| 10/23/2026 16:51 | 100 | 17.03 |
| 10/23/2026 16:51 | 99 | 17.03 |
| 10/23/2026 16:51 | 1 | 17.03 |
| 10/23/2026 16:50 | 100 | 17.03 |
| 10/23/2026 16:50 | 25 | 17.03 |
| 10/23/2026 16:50 | 116 | 17.03 |
| 10/23/2026 16:50 | 22 | 17.03 |
| 10/23/2026 16:50 | 100 | 17.03 |
| 10/23/2026 16:50 | 100 | 17.03 |
| 10/23/2026 16:50 | 100 | 17.03 |
| 10/23/2026 16:50 | 9 | 17.025 |
| 10/23/2026 16:50 | 100 | 17.02 |
| 10/23/2026 16:50 | 100 | 17.02 |
| 10/23/2026 16:50 | 100 | 17.03 |
| 10/23/2026 16:50 | 2 | 17.03 |
| 10/23/2026 16:50 | 53 | 17.03 |
| 10/23/2026 16:50 | 100 | 17.03 |
| 10/23/2026 16:50 | 100 | 17.03 |
| 10/23/2026 16:50 | 30 | 17.04 |
| 10/23/2026 16:50 | 100 | 17.04 |
| 10/23/2026 16:49 | 29 | 17.06 |
| 10/23/2026 16:49 | 1 | 17.06 |
| 10/23/2026 16:48 | 100 | 17.07 |
| 10/23/2026 16:48 | 100 | 17.07 |
| 10/23/2026 16:47 | 100 | 17.07 |
| 10/23/2026 16:46 | 100 | 17.06 |
| 10/23/2026 16:46 | 100 | 17.07 |
| 10/23/2026 16:46 | 40 | 17.07 |
| 10/23/2026 16:46 | 100 | 17.09 |
| 10/23/2026 16:46 | 100 | 17.09 |
| 10/23/2026 16:46 | 100 | 17.09 |
| 10/23/2026 16:46 | 100 | 17.08 |
| 10/23/2026 16:46 | 1 | 17.08 |
| 10/23/2026 16:46 | 100 | 17.08 |
| 10/23/2026 16:46 | 100 | 17.08 |
| 10/23/2026 16:45 | 49 | 17.07 |
| 10/23/2026 16:45 | 51 | 17.07 |
| 10/23/2026 16:45 | 100 | 17.07 |
| 10/23/2026 16:45 | 100 | 17.07 |
| 10/23/2026 16:45 | 51 | 17.07 |
| 10/23/2026 16:45 | 49 | 17.07 |
| 10/23/2026 16:45 | 7 | 17.06 |
| 10/23/2026 16:45 | 1 | 17.06 |
| 10/23/2026 16:45 | 100 | 17.06 |
| 10/23/2026 16:45 | 100 | 17.06 |
| 10/23/2026 16:45 | 100 | 17.06 |
| 10/23/2026 16:45 | 100 | 17.06 |
| 10/23/2026 16:45 | 100 | 17.06 |
| 10/23/2026 16:44 | 9 | 17.05 |
| 10/23/2026 16:43 | 100 | 17.05 |
| 10/23/2026 16:42 | 100 | 17.06 |
| 10/23/2026 16:42 | 10 | 17.06 |
| 10/23/2026 16:42 | 300 | 17.06 |
| 10/23/2026 16:42 | 300 | 17.06 |
| 10/23/2026 16:42 | 100 | 17.06 |
| 10/23/2026 16:42 | 2 | 17.05 |
| 10/23/2026 16:42 | 9 | 17.05 |
| 10/23/2026 16:42 | 50 | 17.05 |
| 10/23/2026 16:42 | 2 | 17.05 |
| 10/23/2026 16:42 | 40 | 17.05 |
| 10/23/2026 16:41 | 100 | 17.055 |
| 10/23/2026 16:41 | 300 | 17.06 |
| 10/23/2026 16:41 | 100 | 17.06 |
| 10/23/2026 16:41 | 9 | 17.06 |
| 10/23/2026 16:41 | 91 | 17.06 |
| 10/23/2026 16:41 | 100 | 17.06 |
| 10/23/2026 16:41 | 100 | 17.06 |
| 10/23/2026 16:41 | 100 | 17.06 |
| 10/23/2026 16:41 | 100 | 17.06 |
| 10/23/2026 16:41 | 20 | 17.06 |
| 10/23/2026 16:41 | 90 | 17.075 |
| 10/23/2026 16:41 | 100 | 17.07 |
| 10/23/2026 16:41 | 163 | 17.07 |
| 10/23/2026 16:41 | 100 | 17.07 |
| 10/23/2026 16:41 | 100 | 17.07 |
| 10/23/2026 16:41 | 100 | 17.07 |
| 10/23/2026 16:41 | 100 | 17.065 |
| 10/23/2026 16:41 | 100 | 17.065 |
| 10/23/2026 16:39 | 50 | 17.065 |
| 10/23/2026 16:39 | 110 | 17.06 |
| 10/23/2026 16:39 | 100 | 17.06 |
| 10/23/2026 16:39 | 100 | 17.06 |
| 10/23/2026 16:39 | 100 | 17.06 |
| 10/23/2026 16:38 | 50 | 17.06 |
| 10/23/2026 16:38 | 50 | 17.06 |
| 10/23/2026 16:38 | 100 | 17.06 |
| 10/23/2026 16:38 | 42 | 17.07 |
| 10/23/2026 16:38 | 100 | 17.07 |
| 10/23/2026 16:38 | 100 | 17.07 |
| 10/23/2026 16:38 | 100 | 17.07 |
| 10/23/2026 16:38 | 18 | 17.06 |
| 10/23/2026 16:38 | 82 | 17.06 |
| 10/23/2026 16:38 | 100 | 17.06 |
| 10/23/2026 16:38 | 15 | 17.06 |
| 10/23/2026 16:38 | 1 | 17.06 |
| 10/23/2026 16:38 | 100 | 17.06 |
| 10/23/2026 16:38 | 80 | 17.06 |
| 10/23/2026 16:38 | 100 | 17.06 |
| 10/23/2026 16:38 | 91 | 17.06 |
| 10/23/2026 16:37 | 9 | 17.06 |
| 10/23/2026 16:37 | 91 | 17.06 |
| 10/23/2026 16:37 | 1 | 17.045 |
| 10/23/2026 16:36 | 4 | 17.04 |
| 10/23/2026 16:36 | 100 | 17.045 |
| 10/23/2026 16:35 | 100 | 17.05 |
| 10/23/2026 16:35 | 100 | 17.05 |
| 10/23/2026 16:35 | 9 | 17.06 |
| 10/23/2026 16:35 | 21 | 17.06 |
| 10/23/2026 16:34 | 100 | 17.05 |
| 10/23/2026 16:34 | 100 | 17.06 |
| 10/23/2026 16:34 | 100 | 17.06 |
| 10/23/2026 16:34 | 100 | 17.06 |
| 10/23/2026 16:34 | 100 | 17.06 |
| 10/23/2026 16:34 | 100 | 17.06 |
| 10/23/2026 16:33 | 100 | 17.07 |
| 10/23/2026 16:33 | 100 | 17.07 |
| 10/23/2026 16:33 | 100 | 17.07 |
| 10/23/2026 16:33 | 100 | 17.06 |
| 10/23/2026 16:33 | 100 | 17.06 |
| 10/23/2026 16:33 | 20 | 17.06 |
| 10/23/2026 16:32 | 50 | 17.04 |
| 10/23/2026 16:32 | 100 | 17.04 |
| 10/23/2026 16:32 | 100 | 17.04 |
| 10/23/2026 16:32 | 100 | 17.04 |
| 10/23/2026 16:32 | 100 | 17.04 |
| 10/23/2026 16:32 | 100 | 17.04 |
| 10/23/2026 16:32 | 38 | 17.04 |
| 10/23/2026 16:32 | 100 | 17.04 |
| 10/23/2026 16:32 | 100 | 17.04 |
| 10/23/2026 16:32 | 100 | 17.04 |
| 10/23/2026 16:32 | 57 | 17.04 |
| 10/23/2026 16:32 | 90 | 17.06 |
| 10/23/2026 16:32 | 100 | 17.06 |
| 10/23/2026 16:32 | 100 | 17.06 |
| 10/23/2026 16:31 | 2 | 17.07 |
| 10/23/2026 16:31 | 100 | 17.06 |
| 10/23/2026 16:31 | 1 | 17.06 |
| 10/23/2026 16:31 | 57 | 17.06 |
| 10/23/2026 16:31 | 2 | 17.06 |
| 10/23/2026 16:30 | 41 | 17.06 |
| 10/23/2026 16:30 | 100 | 17.05 |
| 10/23/2026 16:30 | 41 | 17.05 |
| 10/23/2026 16:29 | 34 | 17.05 |
| 10/23/2026 16:29 | 66 | 17.05 |
| 10/23/2026 16:28 | 37 | 17.04 |
| 10/23/2026 16:28 | 6 | 17.04 |
| 10/23/2026 16:28 | 2 | 17.04 |
| 10/23/2026 16:28 | 2 | 17.04 |
| 10/23/2026 16:28 | 2 | 17.04 |
| 10/23/2026 16:28 | 100 | 17.04 |
| 10/23/2026 16:28 | 100 | 17.04 |
| 10/23/2026 16:28 | 20 | 17.04 |
| 10/23/2026 16:28 | 22 | 17.05 |
| 10/23/2026 16:28 | 30 | 17.05 |
| 10/23/2026 16:28 | 78 | 17.05 |
| 10/23/2026 16:28 | 27 | 17.05 |
| 10/23/2026 16:28 | 9 | 17.05 |
| 10/23/2026 16:28 | 56 | 17.05 |
| 10/23/2026 16:28 | 4 | 17.05 |
| 10/23/2026 16:28 | 2 | 17.06 |
| 10/23/2026 16:28 | 100 | 17.07 |
| 10/23/2026 16:28 | 24 | 17.07 |
| 10/23/2026 16:28 | 8 | 17.07 |
| 10/23/2026 16:28 | 100 | 17.07 |
| 10/23/2026 16:28 | 100 | 17.07 |
| 10/23/2026 16:28 | 24 | 17.07 |
| 10/23/2026 16:28 | 100 | 17.07 |
| 10/23/2026 16:26 | 2 | 17.05 |
| 10/23/2026 16:26 | 100 | 17.04 |
| 10/23/2026 16:26 | 96 | 17.04 |
| 10/23/2026 16:26 | 104 | 17.04 |
| 10/23/2026 16:26 | 1 | 17.04 |
| 10/23/2026 16:26 | 100 | 17.04 |
| 10/23/2026 16:26 | 1 | 17.04 |
| 10/23/2026 16:26 | 2 | 17.04 |
| 10/23/2026 16:24 | 100 | 17.035 |
| 10/23/2026 16:24 | 100 | 17.03 |
| 10/23/2026 16:24 | 100 | 17.03 |
| 10/23/2026 16:24 | 1 | 17.03 |
| 10/23/2026 16:23 | 100 | 17.01 |
| 10/23/2026 16:22 | 38 | 17.00 |
| 10/23/2026 16:22 | 50 | 16.99 |
| 10/23/2026 16:22 | 20 | 16.99 |
| 10/23/2026 16:22 | 118 | 16.99 |
| 10/23/2026 16:22 | 100 | 16.99 |
| 10/23/2026 16:22 | 80 | 16.99 |
| 10/23/2026 16:22 | 100 | 16.99 |
| 10/23/2026 16:22 | 100 | 17.00 |
| 10/23/2026 16:22 | 100 | 17.00 |
| 10/23/2026 16:21 | 6 | 16.97 |
| 10/23/2026 16:21 | 54 | 16.98 |
| 10/23/2026 16:21 | 46 | 16.98 |
| 10/23/2026 16:21 | 15 | 16.98 |
| 10/23/2026 16:21 | 118 | 16.98 |
| 10/23/2026 16:20 | 100 | 16.98 |
| 10/23/2026 16:20 | 2 | 17.00 |
| 10/23/2026 16:17 | 50 | 17.00 |
| 10/23/2026 16:17 | 87 | 17.00 |
| 10/23/2026 16:17 | 113 | 17.00 |
| 10/23/2026 16:17 | 10 | 17.00 |
| 10/23/2026 16:17 | 3 | 17.00 |
| 10/23/2026 16:17 | 100 | 17.00 |
| 10/23/2026 16:17 | 100 | 16.99 |
| 10/23/2026 16:16 | 100 | 17.00 |
| 10/23/2026 16:16 | 200 | 17.00 |
| 10/23/2026 16:16 | 100 | 17.00 |
| 10/23/2026 16:16 | 100 | 17.00 |
| 10/23/2026 16:16 | 2 | 17.00 |
| 10/23/2026 16:16 | 100 | 17.00 |
| 10/23/2026 16:16 | 100 | 17.00 |
| 10/23/2026 16:16 | 100 | 17.00 |
| 10/23/2026 16:16 | 98 | 17.00 |
| 10/23/2026 16:16 | 2 | 17.00 |
| 10/23/2026 16:16 | 98 | 17.00 |
| 10/23/2026 16:15 | 100 | 17.02 |
| 10/23/2026 16:14 | 100 | 17.03 |
| 10/23/2026 16:14 | 16 | 17.03 |
| 10/23/2026 16:14 | 84 | 17.03 |
| 10/23/2026 16:14 | 100 | 17.01 |
| 10/23/2026 16:14 | 3 | 17.01 |
| 10/23/2026 16:14 | 11 | 17.01 |
| 10/23/2026 16:13 | 260 | 16.99 |
| 10/23/2026 16:13 | 100 | 16.98 |
| 10/23/2026 16:13 | 16 | 17.00 |
| 10/23/2026 16:13 | 58 | 16.98 |
| 10/23/2026 16:13 | 100 | 16.97 |
| 10/23/2026 16:13 | 100 | 16.96 |
| 10/23/2026 16:11 | 100 | 16.94 |
| 10/23/2026 16:11 | 100 | 16.94 |
| 10/23/2026 16:11 | 54 | 16.93 |
| 10/23/2026 16:11 | 7 | 16.93 |
| 10/23/2026 16:11 | 100 | 16.93 |
| 10/23/2026 16:11 | 100 | 16.92 |
| 10/23/2026 16:11 | 20 | 16.92 |
| 10/23/2026 16:11 | 100 | 16.92 |
| 10/23/2026 16:11 | 100 | 16.91 |
| 10/23/2026 16:09 | 1 | 16.93 |
| 10/23/2026 16:08 | 100 | 16.96 |
| 10/23/2026 16:08 | 93 | 16.95 |
| 10/23/2026 16:08 | 7 | 16.95 |
| 10/23/2026 16:07 | 100 | 16.93 |
| 10/23/2026 16:07 | 100 | 16.94 |
| 10/23/2026 16:07 | 156 | 16.94 |
| 10/23/2026 16:07 | 44 | 16.94 |
| 10/23/2026 16:07 | 12 | 16.94 |
| 10/23/2026 16:07 | 44 | 16.94 |
| 10/23/2026 16:06 | 3 | 16.96 |
| 10/23/2026 16:06 | 100 | 16.95 |
| 10/23/2026 16:02 | 100 | 16.96 |
| 10/23/2026 16:01 | 100 | 16.92 |
| 10/23/2026 16:01 | 29 | 16.92 |
| 10/23/2026 16:01 | 71 | 16.92 |
| 10/23/2026 16:01 | 100 | 16.92 |
| 10/23/2026 16:01 | 29 | 16.92 |
| 10/23/2026 16:00 | 71 | 16.92 |
| 10/23/2026 16:00 | 300 | 16.91 |
| 10/23/2026 16:00 | 50 | 16.91 |
| 10/23/2026 16:00 | 50 | 16.91 |
| 10/23/2026 16:00 | 13 | 16.90 |
| 10/23/2026 16:00 | 100 | 16.90 |
| 10/23/2026 16:00 | 100 | 16.87 |
| 10/23/2026 16:00 | 100 | 16.87 |
| 10/23/2026 16:00 | 6 | 16.88 |
| 10/23/2026 15:59 | 78 | 16.88 |
| 10/23/2026 15:59 | 50 | 16.905 |
| 10/23/2026 15:56 | 100 | 16.92 |
| 10/23/2026 15:55 | 22 | 16.93 |
| 10/23/2026 15:55 | 100 | 16.93 |
| 10/23/2026 15:55 | 4 | 16.95 |
| 10/23/2026 15:55 | 100 | 16.95 |
| 10/23/2026 15:55 | 100 | 16.94 |
| 10/23/2026 15:55 | 100 | 16.94 |
| 10/23/2026 15:55 | 100 | 16.94 |
| 10/23/2026 15:55 | 100 | 16.94 |
| 10/23/2026 15:55 | 95 | 16.94 |
| 10/23/2026 15:55 | 5 | 16.94 |
| 10/23/2026 15:54 | 100 | 16.91 |
| 10/23/2026 15:54 | 100 | 16.91 |
| 10/23/2026 15:53 | 100 | 16.90 |
| 10/23/2026 15:53 | 200 | 16.90 |
| 10/23/2026 15:53 | 100 | 16.90 |
| 10/23/2026 15:53 | 50 | 16.89 |
| 10/23/2026 15:53 | 11 | 16.89 |
| 10/23/2026 15:53 | 100 | 16.90 |
| 10/23/2026 15:53 | 50 | 16.89 |
| 10/23/2026 15:53 | 79 | 16.87 |
| 10/23/2026 15:53 | 10 | 16.88 |
| 10/23/2026 15:53 | 100 | 16.88 |
| 10/23/2026 15:49 | 100 | 16.91 |
| 10/23/2026 15:49 | 20 | 16.89 |
| 10/23/2026 15:49 | 100 | 16.89 |
| 10/23/2026 15:49 | 100 | 16.89 |
| 10/23/2026 15:49 | 20 | 16.88 |
| 10/23/2026 15:49 | 100 | 16.88 |
| 10/23/2026 15:48 | 50 | 16.875 |
| 10/23/2026 15:48 | 50 | 16.875 |
| 10/23/2026 15:47 | 100 | 16.88 |
| 10/23/2026 15:46 | 100 | 16.92 |
| 10/23/2026 15:46 | 100 | 16.90 |
| 10/23/2026 15:46 | 100 | 16.90 |
| 10/23/2026 15:45 | 19 | 16.88 |
| 10/23/2026 15:45 | 13 | 16.88 |
| 10/23/2026 15:45 | 99 | 16.88 |
| 10/23/2026 15:45 | 1 | 16.88 |
| 10/23/2026 15:45 | 200 | 16.90 |
| 10/23/2026 15:45 | 100 | 16.90 |
| 10/23/2026 15:45 | 100 | 16.90 |
| 10/23/2026 15:45 | 99 | 16.89 |
| 10/23/2026 15:45 | 1 | 16.89 |
| 10/23/2026 15:45 | 100 | 16.90 |
| 10/23/2026 15:45 | 100 | 16.90 |
| 10/23/2026 15:45 | 100 | 16.90 |
| 10/23/2026 15:45 | 35 | 16.89 |
| 10/23/2026 15:45 | 22 | 16.89 |
| 10/23/2026 15:45 | 12 | 16.90 |
| 10/23/2026 15:45 | 600 | 16.90 |
| 10/23/2026 15:44 | 28 | 16.93 |
| 10/23/2026 15:44 | 100 | 16.93 |
| 10/23/2026 15:44 | 20 | 16.93 |
| 10/23/2026 15:44 | 108 | 16.93 |
| 10/23/2026 15:44 | 192 | 16.93 |
| 10/23/2026 15:42 | 50 | 16.91 |
| 10/23/2026 15:42 | 1 | 16.91 |
| 10/23/2026 15:42 | 100 | 16.94 |
| 10/23/2026 15:41 | 10 | 16.94 |
| 10/23/2026 15:41 | 10 | 16.94 |
| 10/23/2026 15:41 | 15 | 16.94 |
| 10/23/2026 15:41 | 30 | 16.95 |
| 10/23/2026 15:41 | 100 | 16.95 |
| 10/23/2026 15:41 | 15 | 16.95 |
| 10/23/2026 15:40 | 35 | 16.95 |
| 10/23/2026 15:40 | 5 | 16.95 |
| 10/23/2026 15:40 | 5 | 16.95 |
| 10/23/2026 15:40 | 60 | 16.98 |
| 10/23/2026 15:40 | 100 | 16.98 |
| 10/23/2026 15:40 | 100 | 16.98 |
| 10/23/2026 15:40 | 10 | 16.98 |
| 10/23/2026 15:40 | 40 | 16.95 |
| 10/23/2026 15:39 | 58 | 16.98 |
| 10/23/2026 15:39 | 100 | 16.98 |
| 10/23/2026 15:39 | 1 | 16.99 |
| 10/23/2026 15:38 | 100 | 17.00 |
| 10/23/2026 15:38 | 9 | 16.99 |
| 10/23/2026 15:38 | 2 | 16.99 |
| 10/23/2026 15:38 | 5 | 16.99 |
| 10/23/2026 15:37 | 100 | 17.08 |
| 10/23/2026 15:37 | 8 | 17.07 |
| 10/23/2026 15:37 | 16 | 17.06 |
| 10/23/2026 15:37 | 7 | 17.06 |
| 10/23/2026 15:37 | 33 | 17.06 |
| 10/23/2026 15:37 | 300 | 17.05 |
| 10/23/2026 15:37 | 48 | 17.06 |
| 10/23/2026 15:37 | 200 | 17.06 |
| 10/23/2026 15:36 | 1 | 17.02 |
| 10/23/2026 15:36 | 8 | 17.02 |
| 10/23/2026 15:32 | 9 | 17.03 |
| 10/23/2026 15:31 | 5 | 17.02 |
| 10/23/2026 15:30 | 2 | 17.06 |
| 10/23/2026 15:30 | 2 | 17.06 |
| 10/23/2026 15:30 | 1 | 17.06 |
| 10/23/2026 15:30 | 1 | 17.11 |
| 10/23/2026 15:30 | 14303 | 17.12 |
| 10/23/2026 15:30 | 14303 | 17.12 |