Hoher Abstand zu verzögertem Kurs
|
Official
27.08.2026
-
02:04:00
|
Geld
26.08.2026 -
21:59:59
|
Geld Volumen |
Brief
26.08.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
20.75
+0.14
(
+0.68% )
|
20.73
|
4'900 |
20.75
|
8'500 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/26/2026 22:00 | 209577 | 20.75 |
| 08/26/2026 21:59 | 111 | 20.75 |
| 08/26/2026 21:59 | 300 | 20.74 |
| 08/26/2026 21:59 | 243 | 20.74 |
| 08/26/2026 21:59 | 100 | 20.74 |
| 08/26/2026 21:59 | 941 | 20.74 |
| 08/26/2026 21:59 | 259 | 20.74 |
| 08/26/2026 21:59 | 93 | 20.735 |
| 08/26/2026 21:59 | 1 | 20.735 |
| 08/26/2026 21:59 | 6 | 20.735 |
| 08/26/2026 21:59 | 76 | 20.735 |
| 08/26/2026 21:59 | 7 | 20.73 |
| 08/26/2026 21:59 | 5 | 20.735 |
| 08/26/2026 21:59 | 10 | 20.73 |
| 08/26/2026 21:59 | 1 | 20.73 |
| 08/26/2026 21:59 | 17 | 20.73 |
| 08/26/2026 21:59 | 17 | 20.73 |
| 08/26/2026 21:59 | 1 | 20.73 |
| 08/26/2026 21:59 | 137 | 20.735 |
| 08/26/2026 21:59 | 100 | 20.735 |
| 08/26/2026 21:59 | 100 | 20.735 |
| 08/26/2026 21:59 | 149 | 20.735 |
| 08/26/2026 21:59 | 43 | 20.73 |
| 08/26/2026 21:59 | 51 | 20.735 |
| 08/26/2026 21:59 | 4 | 20.735 |
| 08/26/2026 21:59 | 1 | 20.73 |
| 08/26/2026 21:59 | 100 | 20.73 |
| 08/26/2026 21:59 | 100 | 20.73 |
| 08/26/2026 21:59 | 100 | 20.73 |
| 08/26/2026 21:59 | 100 | 20.73 |
| 08/26/2026 21:59 | 600 | 20.73 |
| 08/26/2026 21:59 | 100 | 20.73 |
| 08/26/2026 21:59 | 100 | 20.73 |
| 08/26/2026 21:59 | 96 | 20.735 |
| 08/26/2026 21:59 | 100 | 20.73 |
| 08/26/2026 21:59 | 100 | 20.73 |
| 08/26/2026 21:59 | 100 | 20.73 |
| 08/26/2026 21:59 | 100 | 20.73 |
| 08/26/2026 21:59 | 800 | 20.73 |
| 08/26/2026 21:59 | 100 | 20.73 |
| 08/26/2026 21:59 | 58 | 20.73 |
| 08/26/2026 21:59 | 75 | 20.735 |
| 08/26/2026 21:59 | 60 | 20.735 |
| 08/26/2026 21:59 | 17 | 20.735 |
| 08/26/2026 21:59 | 6 | 20.735 |
| 08/26/2026 21:59 | 33 | 20.735 |
| 08/26/2026 21:59 | 42 | 20.73 |
| 08/26/2026 21:59 | 100 | 20.73 |
| 08/26/2026 21:59 | 100 | 20.73 |
| 08/26/2026 21:59 | 100 | 20.73 |
| 08/26/2026 21:59 | 100 | 20.73 |
| 08/26/2026 21:59 | 100 | 20.73 |
| 08/26/2026 21:59 | 3 | 20.73 |
| 08/26/2026 21:59 | 800 | 20.73 |
| 08/26/2026 21:59 | 1 | 20.735 |
| 08/26/2026 21:59 | 2 | 20.735 |
| 08/26/2026 21:59 | 7 | 20.735 |
| 08/26/2026 21:59 | 4 | 20.735 |
| 08/26/2026 21:59 | 300 | 20.735 |
| 08/26/2026 21:59 | 13 | 20.735 |
| 08/26/2026 21:59 | 100 | 20.73 |
| 08/26/2026 21:59 | 100 | 20.73 |
| 08/26/2026 21:59 | 100 | 20.73 |
| 08/26/2026 21:59 | 100 | 20.73 |
| 08/26/2026 21:59 | 100 | 20.73 |
| 08/26/2026 21:59 | 100 | 20.73 |
| 08/26/2026 21:59 | 100 | 20.73 |
| 08/26/2026 21:59 | 2 | 20.74 |
| 08/26/2026 21:59 | 100 | 20.73 |
| 08/26/2026 21:59 | 288 | 20.73 |
| 08/26/2026 21:59 | 12 | 20.73 |
| 08/26/2026 21:59 | 39 | 20.73 |
| 08/26/2026 21:59 | 3 | 20.73 |
| 08/26/2026 21:59 | 100 | 20.73 |
| 08/26/2026 21:59 | 18 | 20.73 |
| 08/26/2026 21:59 | 86 | 20.73 |
| 08/26/2026 21:59 | 14 | 20.73 |
| 08/26/2026 21:59 | 21 | 20.73 |
| 08/26/2026 21:59 | 4 | 20.73 |
| 08/26/2026 21:59 | 2 | 20.73 |
| 08/26/2026 21:59 | 2 | 20.73 |
| 08/26/2026 21:59 | 90 | 20.73 |
| 08/26/2026 21:59 | 58 | 20.73 |
| 08/26/2026 21:59 | 200 | 20.73 |
| 08/26/2026 21:59 | 100 | 20.73 |
| 08/26/2026 21:59 | 38 | 20.73 |
| 08/26/2026 21:59 | 1 | 20.73 |
| 08/26/2026 21:59 | 2 | 20.73 |
| 08/26/2026 21:59 | 3 | 20.73 |
| 08/26/2026 21:59 | 1 | 20.73 |
| 08/26/2026 21:59 | 2 | 20.73 |
| 08/26/2026 21:59 | 91 | 20.725 |
| 08/26/2026 21:59 | 2 | 20.73 |
| 08/26/2026 21:59 | 1 | 20.73 |
| 08/26/2026 21:59 | 50 | 20.73 |
| 08/26/2026 21:59 | 15 | 20.73 |
| 08/26/2026 21:59 | 100 | 20.725 |
| 08/26/2026 21:59 | 30 | 20.73 |
| 08/26/2026 21:59 | 9 | 20.725 |
| 08/26/2026 21:59 | 1 | 20.725 |
| 08/26/2026 21:59 | 1 | 20.725 |
| 08/26/2026 21:59 | 1 | 20.725 |
| 08/26/2026 21:59 | 1 | 20.725 |
| 08/26/2026 21:59 | 1 | 20.725 |
| 08/26/2026 21:59 | 31 | 20.725 |
| 08/26/2026 21:59 | 7 | 20.725 |
| 08/26/2026 21:59 | 48 | 20.725 |
| 08/26/2026 21:59 | 55 | 20.73 |
| 08/26/2026 21:59 | 10 | 20.725 |
| 08/26/2026 21:59 | 90 | 20.725 |
| 08/26/2026 21:59 | 14 | 20.725 |
| 08/26/2026 21:59 | 54 | 20.725 |
| 08/26/2026 21:59 | 27 | 20.725 |
| 08/26/2026 21:59 | 5 | 20.725 |
| 08/26/2026 21:59 | 46 | 20.725 |
| 08/26/2026 21:59 | 54 | 20.725 |
| 08/26/2026 21:59 | 13 | 20.72 |
| 08/26/2026 21:59 | 2 | 20.72 |
| 08/26/2026 21:59 | 12 | 20.72 |
| 08/26/2026 21:59 | 5 | 20.72 |
| 08/26/2026 21:59 | 100 | 20.72 |
| 08/26/2026 21:59 | 100 | 20.72 |
| 08/26/2026 21:59 | 500 | 20.72 |
| 08/26/2026 21:59 | 64 | 20.72 |
| 08/26/2026 21:59 | 1 | 20.72 |
| 08/26/2026 21:59 | 1 | 20.72 |
| 08/26/2026 21:59 | 28 | 20.72 |
| 08/26/2026 21:59 | 11 | 20.72 |
| 08/26/2026 21:59 | 24 | 20.72 |
| 08/26/2026 21:59 | 100 | 20.72 |
| 08/26/2026 21:59 | 500 | 20.72 |
| 08/26/2026 21:59 | 3 | 20.72 |
| 08/26/2026 21:59 | 27 | 20.72 |
| 08/26/2026 21:59 | 6 | 20.72 |
| 08/26/2026 21:59 | 4 | 20.72 |
| 08/26/2026 21:59 | 97 | 20.72 |
| 08/26/2026 21:59 | 15 | 20.72 |
| 08/26/2026 21:58 | 27 | 20.71 |
| 08/26/2026 21:58 | 96 | 20.71 |
| 08/26/2026 21:58 | 124 | 20.71 |
| 08/26/2026 21:58 | 45 | 20.71 |
| 08/26/2026 21:58 | 11 | 20.71 |
| 08/26/2026 21:58 | 3 | 20.71 |
| 08/26/2026 21:58 | 56 | 20.71 |
| 08/26/2026 21:58 | 28 | 20.71 |
| 08/26/2026 21:58 | 2 | 20.71 |
| 08/26/2026 21:58 | 830 | 20.71 |
| 08/26/2026 21:58 | 679 | 20.71 |
| 08/26/2026 21:58 | 69 | 20.71 |
| 08/26/2026 21:58 | 100 | 20.71 |
| 08/26/2026 21:58 | 11 | 20.71 |
| 08/26/2026 21:58 | 499 | 20.71 |
| 08/26/2026 21:58 | 1 | 20.71 |
| 08/26/2026 21:58 | 9 | 20.71 |
| 08/26/2026 21:58 | 55 | 20.71 |
| 08/26/2026 21:58 | 15 | 20.71 |
| 08/26/2026 21:58 | 485 | 20.71 |
| 08/26/2026 21:58 | 27 | 20.71 |
| 08/26/2026 21:58 | 18 | 20.71 |
| 08/26/2026 21:58 | 559 | 20.71 |
| 08/26/2026 21:58 | 100 | 20.71 |
| 08/26/2026 21:58 | 89 | 20.71 |
| 08/26/2026 21:58 | 41 | 20.71 |
| 08/26/2026 21:58 | 24 | 20.71 |
| 08/26/2026 21:58 | 111 | 20.71 |
| 08/26/2026 21:58 | 135 | 20.71 |
| 08/26/2026 21:58 | 38 | 20.705 |
| 08/26/2026 21:58 | 48 | 20.71 |
| 08/26/2026 21:58 | 17 | 20.71 |
| 08/26/2026 21:58 | 4 | 20.71 |
| 08/26/2026 21:58 | 1 | 20.71 |
| 08/26/2026 21:58 | 15 | 20.71 |
| 08/26/2026 21:58 | 13 | 20.71 |
| 08/26/2026 21:58 | 71 | 20.71 |
| 08/26/2026 21:58 | 16 | 20.71 |
| 08/26/2026 21:58 | 2 | 20.71 |
| 08/26/2026 21:58 | 14 | 20.71 |
| 08/26/2026 21:58 | 200 | 20.71 |
| 08/26/2026 21:58 | 100 | 20.71 |
| 08/26/2026 21:58 | 52 | 20.71 |
| 08/26/2026 21:58 | 2100 | 20.71 |
| 08/26/2026 21:58 | 200 | 20.71 |
| 08/26/2026 21:58 | 14 | 20.71 |
| 08/26/2026 21:58 | 88 | 20.71 |
| 08/26/2026 21:58 | 52 | 20.71 |
| 08/26/2026 21:58 | 33 | 20.71 |
| 08/26/2026 21:58 | 1468 | 20.71 |
| 08/26/2026 21:58 | 100 | 20.71 |
| 08/26/2026 21:58 | 100 | 20.71 |
| 08/26/2026 21:58 | 100 | 20.71 |
| 08/26/2026 21:58 | 832 | 20.71 |
| 08/26/2026 21:58 | 4 | 20.71 |
| 08/26/2026 21:58 | 48 | 20.71 |
| 08/26/2026 21:58 | 100 | 20.71 |
| 08/26/2026 21:58 | 100 | 20.71 |
| 08/26/2026 21:58 | 26 | 20.72 |
| 08/26/2026 21:58 | 100 | 20.72 |
| 08/26/2026 21:58 | 100 | 20.72 |
| 08/26/2026 21:57 | 100 | 20.71 |
| 08/26/2026 21:57 | 100 | 20.72 |
| 08/26/2026 21:57 | 42 | 20.72 |
| 08/26/2026 21:57 | 43 | 20.72 |
| 08/26/2026 21:57 | 57 | 20.72 |
| 08/26/2026 21:57 | 52 | 20.72 |
| 08/26/2026 21:57 | 24 | 20.72 |
| 08/26/2026 21:57 | 355 | 20.72 |
| 08/26/2026 21:57 | 24 | 20.72 |
| 08/26/2026 21:57 | 21 | 20.72 |
| 08/26/2026 21:57 | 376 | 20.72 |
| 08/26/2026 21:57 | 24 | 20.72 |
| 08/26/2026 21:57 | 24 | 20.72 |
| 08/26/2026 21:57 | 376 | 20.72 |
| 08/26/2026 21:57 | 24 | 20.72 |
| 08/26/2026 21:57 | 376 | 20.72 |
| 08/26/2026 21:57 | 24 | 20.72 |
| 08/26/2026 21:57 | 100 | 20.72 |
| 08/26/2026 21:57 | 376 | 20.72 |
| 08/26/2026 21:57 | 24 | 20.72 |
| 08/26/2026 21:57 | 48 | 20.72 |
| 08/26/2026 21:57 | 152 | 20.72 |
| 08/26/2026 21:57 | 248 | 20.72 |
| 08/26/2026 21:57 | 100 | 20.72 |
| 08/26/2026 21:57 | 200 | 20.725 |
| 08/26/2026 21:56 | 1214 | 20.73 |
| 08/26/2026 21:56 | 37 | 20.73 |
| 08/26/2026 21:56 | 100 | 20.73 |
| 08/26/2026 21:56 | 100 | 20.73 |
| 08/26/2026 21:56 | 63 | 20.73 |
| 08/26/2026 21:56 | 24 | 20.73 |
| 08/26/2026 21:56 | 76 | 20.73 |
| 08/26/2026 21:56 | 100 | 20.73 |
| 08/26/2026 21:56 | 100 | 20.73 |
| 08/26/2026 21:56 | 35 | 20.73 |
| 08/26/2026 21:56 | 100 | 20.73 |
| 08/26/2026 21:56 | 19 | 20.73 |
| 08/26/2026 21:56 | 100 | 20.73 |
| 08/26/2026 21:56 | 24 | 20.73 |
| 08/26/2026 21:56 | 100 | 20.73 |
| 08/26/2026 21:56 | 35 | 20.73 |
| 08/26/2026 21:56 | 24 | 20.73 |
| 08/26/2026 21:56 | 41 | 20.73 |
| 08/26/2026 21:56 | 40 | 20.73 |
| 08/26/2026 21:56 | 17 | 20.73 |
| 08/26/2026 21:56 | 43 | 20.73 |
| 08/26/2026 21:56 | 11 | 20.73 |
| 08/26/2026 21:56 | 13 | 20.73 |
| 08/26/2026 21:56 | 100 | 20.735 |
| 08/26/2026 21:56 | 63 | 20.73 |
| 08/26/2026 21:56 | 13 | 20.73 |
| 08/26/2026 21:56 | 8 | 20.73 |
| 08/26/2026 21:56 | 100 | 20.73 |
| 08/26/2026 21:56 | 34 | 20.73 |
| 08/26/2026 21:56 | 66 | 20.73 |
| 08/26/2026 21:56 | 13 | 20.73 |
| 08/26/2026 21:56 | 87 | 20.73 |
| 08/26/2026 21:56 | 54 | 20.73 |
| 08/26/2026 21:56 | 7 | 20.73 |
| 08/26/2026 21:56 | 47 | 20.73 |
| 08/26/2026 21:56 | 18 | 20.73 |
| 08/26/2026 21:56 | 26 | 20.73 |
| 08/26/2026 21:56 | 100 | 20.73 |
| 08/26/2026 21:56 | 100 | 20.73 |
| 08/26/2026 21:56 | 30 | 20.73 |
| 08/26/2026 21:56 | 55 | 20.73 |
| 08/26/2026 21:56 | 2 | 20.73 |
| 08/26/2026 21:56 | 34 | 20.73 |
| 08/26/2026 21:56 | 1 | 20.73 |
| 08/26/2026 21:56 | 47 | 20.73 |
| 08/26/2026 21:56 | 71 | 20.73 |
| 08/26/2026 21:56 | 29 | 20.73 |
| 08/26/2026 21:56 | 100 | 20.73 |
| 08/26/2026 21:56 | 100 | 20.735 |
| 08/26/2026 21:56 | 27 | 20.735 |
| 08/26/2026 21:56 | 54 | 20.735 |
| 08/26/2026 21:56 | 100 | 20.735 |
| 08/26/2026 21:56 | 100 | 20.73 |
| 08/26/2026 21:56 | 100 | 20.73 |
| 08/26/2026 21:56 | 24 | 20.73 |
| 08/26/2026 21:56 | 76 | 20.73 |
| 08/26/2026 21:56 | 24 | 20.73 |
| 08/26/2026 21:56 | 10 | 20.73 |
| 08/26/2026 21:56 | 100 | 20.73 |
| 08/26/2026 21:56 | 100 | 20.73 |
| 08/26/2026 21:56 | 11 | 20.73 |
| 08/26/2026 21:56 | 8 | 20.73 |
| 08/26/2026 21:56 | 300 | 20.73 |
| 08/26/2026 21:56 | 5 | 20.73 |
| 08/26/2026 21:56 | 20 | 20.73 |
| 08/26/2026 21:56 | 100 | 20.73 |
| 08/26/2026 21:56 | 46 | 20.73 |
| 08/26/2026 21:56 | 54 | 20.73 |
| 08/26/2026 21:56 | 80 | 20.73 |
| 08/26/2026 21:56 | 3 | 20.73 |
| 08/26/2026 21:56 | 3 | 20.73 |
| 08/26/2026 21:56 | 5 | 20.73 |
| 08/26/2026 21:56 | 4 | 20.73 |
| 08/26/2026 21:56 | 5 | 20.73 |
| 08/26/2026 21:56 | 200 | 20.72 |
| 08/26/2026 21:56 | 100 | 20.72 |
| 08/26/2026 21:54 | 273 | 20.72 |
| 08/26/2026 21:54 | 27 | 20.72 |
| 08/26/2026 21:54 | 38 | 20.725 |
| 08/26/2026 21:54 | 6 | 20.73 |
| 08/26/2026 21:54 | 101 | 20.73 |
| 08/26/2026 21:54 | 100 | 20.73 |
| 08/26/2026 21:54 | 100 | 20.73 |
| 08/26/2026 21:54 | 24 | 20.73 |
| 08/26/2026 21:54 | 100 | 20.73 |
| 08/26/2026 21:54 | 18 | 20.73 |
| 08/26/2026 21:54 | 100 | 20.73 |
| 08/26/2026 21:54 | 3 | 20.73 |
| 08/26/2026 21:54 | 1 | 20.73 |
| 08/26/2026 21:54 | 3 | 20.73 |
| 08/26/2026 21:54 | 1 | 20.73 |
| 08/26/2026 21:53 | 100 | 20.735 |
| 08/26/2026 21:53 | 2 | 20.74 |
| 08/26/2026 21:52 | 6 | 20.73 |
| 08/26/2026 21:52 | 18 | 20.73 |
| 08/26/2026 21:52 | 2 | 20.73 |
| 08/26/2026 21:52 | 98 | 20.73 |
| 08/26/2026 21:51 | 199 | 20.735 |
| 08/26/2026 21:51 | 100 | 20.735 |
| 08/26/2026 21:51 | 200 | 20.735 |
| 08/26/2026 21:51 | 200 | 20.735 |
| 08/26/2026 21:50 | 2 | 20.73 |
| 08/26/2026 21:50 | 100 | 20.74 |
| 08/26/2026 21:50 | 24 | 20.73 |
| 08/26/2026 21:50 | 11 | 20.73 |
| 08/26/2026 21:50 | 89 | 20.73 |
| 08/26/2026 21:50 | 60 | 20.73 |
| 08/26/2026 21:50 | 100 | 20.73 |
| 08/26/2026 21:50 | 100 | 20.73 |
| 08/26/2026 21:50 | 200 | 20.72 |
| 08/26/2026 21:50 | 100 | 20.72 |
| 08/26/2026 21:50 | 4 | 20.72 |
| 08/26/2026 21:50 | 10 | 20.72 |
| 08/26/2026 21:50 | 200 | 20.72 |
| 08/26/2026 21:49 | 9 | 20.71 |
| 08/26/2026 21:49 | 100 | 20.71 |
| 08/26/2026 21:49 | 9 | 20.72 |
| 08/26/2026 21:49 | 6 | 20.72 |
| 08/26/2026 21:49 | 200 | 20.725 |
| 08/26/2026 21:49 | 13 | 20.73 |
| 08/26/2026 21:49 | 100 | 20.73 |
| 08/26/2026 21:49 | 100 | 20.73 |
| 08/26/2026 21:49 | 6 | 20.73 |
| 08/26/2026 21:49 | 65 | 20.73 |
| 08/26/2026 21:47 | 35 | 20.73 |
| 08/26/2026 21:47 | 60 | 20.73 |
| 08/26/2026 21:47 | 5 | 20.73 |
| 08/26/2026 21:46 | 158 | 20.735 |
| 08/26/2026 21:45 | 125 | 20.73 |
| 08/26/2026 21:45 | 30 | 20.73 |
| 08/26/2026 21:45 | 70 | 20.73 |
| 08/26/2026 21:45 | 6 | 20.74 |
| 08/26/2026 21:45 | 4 | 20.74 |
| 08/26/2026 21:45 | 2 | 20.74 |
| 08/26/2026 21:45 | 2 | 20.74 |
| 08/26/2026 21:45 | 100 | 20.74 |
| 08/26/2026 21:45 | 100 | 20.74 |
| 08/26/2026 21:45 | 2 | 20.74 |
| 08/26/2026 21:45 | 100 | 20.75 |
| 08/26/2026 21:45 | 12 | 20.75 |
| 08/26/2026 21:45 | 100 | 20.75 |
| 08/26/2026 21:45 | 38 | 20.755 |
| 08/26/2026 21:44 | 1 | 20.76 |
| 08/26/2026 21:43 | 2 | 20.76 |
| 08/26/2026 21:41 | 1 | 20.75 |
| 08/26/2026 21:41 | 9 | 20.75 |
| 08/26/2026 21:41 | 6 | 20.75 |
| 08/26/2026 21:41 | 3 | 20.75 |
| 08/26/2026 21:41 | 5 | 20.75 |
| 08/26/2026 21:41 | 93 | 20.75 |
| 08/26/2026 21:41 | 6 | 20.75 |
| 08/26/2026 21:41 | 49 | 20.75 |
| 08/26/2026 21:41 | 45 | 20.75 |
| 08/26/2026 21:41 | 100 | 20.755 |
| 08/26/2026 21:41 | 38 | 20.755 |
| 08/26/2026 21:41 | 38 | 20.755 |
| 08/26/2026 21:41 | 38 | 20.755 |
| 08/26/2026 21:40 | 100 | 20.75 |
| 08/26/2026 21:40 | 200 | 20.75 |
| 08/26/2026 21:40 | 1 | 20.75 |
| 08/26/2026 21:40 | 100 | 20.75 |
| 08/26/2026 21:39 | 2 | 20.75 |
| 08/26/2026 21:39 | 5 | 20.75 |
| 08/26/2026 21:39 | 11 | 20.75 |
| 08/26/2026 21:39 | 50 | 20.75 |
| 08/26/2026 21:39 | 50 | 20.75 |
| 08/26/2026 21:39 | 100 | 20.75 |
| 08/26/2026 21:39 | 58 | 20.75 |
| 08/26/2026 21:39 | 24 | 20.75 |
| 08/26/2026 21:39 | 118 | 20.75 |
| 08/26/2026 21:39 | 241 | 20.75 |
| 08/26/2026 21:39 | 59 | 20.75 |
| 08/26/2026 21:39 | 100 | 20.75 |
| 08/26/2026 21:39 | 100 | 20.75 |
| 08/26/2026 21:39 | 100 | 20.75 |
| 08/26/2026 21:39 | 100 | 20.75 |
| 08/26/2026 21:39 | 60 | 20.75 |
| 08/26/2026 21:39 | 100 | 20.75 |
| 08/26/2026 21:39 | 99 | 20.75 |
| 08/26/2026 21:39 | 1 | 20.75 |
| 08/26/2026 21:36 | 40 | 20.75 |
| 08/26/2026 21:36 | 12 | 20.75 |
| 08/26/2026 21:36 | 5 | 20.75 |
| 08/26/2026 21:36 | 100 | 20.75 |
| 08/26/2026 21:36 | 200 | 20.75 |
| 08/26/2026 21:36 | 17 | 20.76 |
| 08/26/2026 21:36 | 26 | 20.76 |
| 08/26/2026 21:36 | 7 | 20.76 |
| 08/26/2026 21:36 | 100 | 20.76 |
| 08/26/2026 21:36 | 100 | 20.76 |
| 08/26/2026 21:35 | 5 | 20.77 |
| 08/26/2026 21:35 | 5 | 20.77 |
| 08/26/2026 21:35 | 5 | 20.77 |
| 08/26/2026 21:35 | 53 | 20.77 |
| 08/26/2026 21:35 | 32 | 20.77 |
| 08/26/2026 21:35 | 1 | 20.77 |
| 08/26/2026 21:35 | 100 | 20.77 |
| 08/26/2026 21:35 | 137 | 20.77 |
| 08/26/2026 21:34 | 200 | 20.775 |
| 08/26/2026 21:34 | 100 | 20.77 |
| 08/26/2026 21:34 | 100 | 20.77 |
| 08/26/2026 21:34 | 100 | 20.77 |
| 08/26/2026 21:34 | 100 | 20.77 |
| 08/26/2026 21:34 | 49 | 20.77 |
| 08/26/2026 21:34 | 49 | 20.77 |
| 08/26/2026 21:34 | 29 | 20.77 |
| 08/26/2026 21:34 | 38 | 20.77 |
| 08/26/2026 21:34 | 100 | 20.77 |
| 08/26/2026 21:34 | 100 | 20.77 |
| 08/26/2026 21:34 | 100 | 20.765 |
| 08/26/2026 21:33 | 83 | 20.76 |
| 08/26/2026 21:33 | 3 | 20.76 |
| 08/26/2026 21:33 | 14 | 20.76 |
| 08/26/2026 21:33 | 19 | 20.76 |
| 08/26/2026 21:33 | 4 | 20.76 |
| 08/26/2026 21:33 | 138 | 20.76 |
| 08/26/2026 21:33 | 100 | 20.76 |
| 08/26/2026 21:33 | 162 | 20.76 |
| 08/26/2026 21:33 | 40 | 20.76 |
| 08/26/2026 21:33 | 25 | 20.76 |
| 08/26/2026 21:33 | 45 | 20.76 |
| 08/26/2026 21:33 | 100 | 20.76 |
| 08/26/2026 21:33 | 100 | 20.76 |
| 08/26/2026 21:33 | 100 | 20.76 |
| 08/26/2026 21:33 | 40 | 20.76 |
| 08/26/2026 21:33 | 100 | 20.76 |
| 08/26/2026 21:33 | 9 | 20.76 |
| 08/26/2026 21:33 | 100 | 20.755 |
| 08/26/2026 21:32 | 100 | 20.75 |
| 08/26/2026 21:32 | 100 | 20.755 |
| 08/26/2026 21:31 | 13 | 20.76 |
| 08/26/2026 21:31 | 100 | 20.76 |
| 08/26/2026 21:31 | 9 | 20.76 |
| 08/26/2026 21:31 | 100 | 20.76 |
| 08/26/2026 21:31 | 86 | 20.76 |
| 08/26/2026 21:31 | 10 | 20.76 |
| 08/26/2026 21:30 | 8 | 20.765 |
| 08/26/2026 21:27 | 5 | 20.77 |
| 08/26/2026 21:27 | 10 | 20.77 |
| 08/26/2026 21:27 | 11 | 20.77 |
| 08/26/2026 21:27 | 40 | 20.77 |
| 08/26/2026 21:27 | 49 | 20.77 |
| 08/26/2026 21:26 | 100 | 20.765 |
| 08/26/2026 21:26 | 100 | 20.77 |
| 08/26/2026 21:26 | 90 | 20.765 |
| 08/26/2026 21:24 | 2 | 20.76 |
| 08/26/2026 21:24 | 69 | 20.76 |
| 08/26/2026 21:24 | 131 | 20.76 |
| 08/26/2026 21:24 | 100 | 20.76 |
| 08/26/2026 21:24 | 87 | 20.76 |
| 08/26/2026 21:24 | 81 | 20.76 |
| 08/26/2026 21:24 | 4 | 20.76 |
| 08/26/2026 21:24 | 100 | 20.76 |
| 08/26/2026 21:24 | 49 | 20.76 |
| 08/26/2026 21:24 | 49 | 20.76 |
| 08/26/2026 21:24 | 33 | 20.76 |
| 08/26/2026 21:24 | 100 | 20.755 |
| 08/26/2026 21:23 | 100 | 20.755 |
| 08/26/2026 21:23 | 100 | 20.755 |
| 08/26/2026 21:23 | 100 | 20.755 |
| 08/26/2026 21:23 | 100 | 20.755 |
| 08/26/2026 21:22 | 100 | 20.755 |
| 08/26/2026 21:20 | 100 | 20.755 |
| 08/26/2026 21:19 | 2 | 20.76 |
| 08/26/2026 21:19 | 14 | 20.76 |
| 08/26/2026 21:19 | 9 | 20.76 |
| 08/26/2026 21:19 | 1 | 20.76 |
| 08/26/2026 21:17 | 100 | 20.76 |
| 08/26/2026 21:17 | 69 | 20.76 |
| 08/26/2026 21:17 | 52 | 20.76 |
| 08/26/2026 21:17 | 34 | 20.76 |
| 08/26/2026 21:17 | 100 | 20.76 |
| 08/26/2026 21:17 | 38 | 20.765 |
| 08/26/2026 21:17 | 10 | 20.765 |
| 08/26/2026 21:17 | 1 | 20.76 |
| 08/26/2026 21:17 | 100 | 20.76 |
| 08/26/2026 21:17 | 99 | 20.76 |
| 08/26/2026 21:17 | 1 | 20.76 |
| 08/26/2026 21:17 | 300 | 20.76 |
| 08/26/2026 21:17 | 2 | 20.76 |
| 08/26/2026 21:17 | 100 | 20.76 |
| 08/26/2026 21:17 | 100 | 20.76 |
| 08/26/2026 21:17 | 200 | 20.755 |
| 08/26/2026 21:14 | 100 | 20.755 |
| 08/26/2026 21:14 | 1 | 20.76 |
| 08/26/2026 21:14 | 100 | 20.76 |
| 08/26/2026 21:13 | 100 | 20.765 |
| 08/26/2026 21:13 | 1 | 20.77 |
| 08/26/2026 21:13 | 39 | 20.76 |
| 08/26/2026 21:13 | 100 | 20.76 |
| 08/26/2026 21:13 | 3 | 20.75 |
| 08/26/2026 21:13 | 6 | 20.75 |
| 08/26/2026 21:13 | 3 | 20.75 |
| 08/26/2026 21:13 | 18 | 20.75 |
| 08/26/2026 21:13 | 100 | 20.74 |
| 08/26/2026 21:13 | 100 | 20.74 |
| 08/26/2026 21:13 | 300 | 20.74 |
| 08/26/2026 21:13 | 70 | 20.74 |
| 08/26/2026 21:13 | 4 | 20.74 |
| 08/26/2026 21:13 | 13 | 20.74 |
| 08/26/2026 21:13 | 49 | 20.74 |
| 08/26/2026 21:13 | 100 | 20.74 |
| 08/26/2026 21:13 | 200 | 20.73 |
| 08/26/2026 21:13 | 100 | 20.73 |
| 08/26/2026 21:13 | 90 | 20.73 |
| 08/26/2026 21:13 | 100 | 20.73 |
| 08/26/2026 21:12 | 10 | 20.725 |
| 08/26/2026 21:12 | 13 | 20.73 |
| 08/26/2026 21:12 | 10 | 20.73 |
| 08/26/2026 21:12 | 5 | 20.73 |
| 08/26/2026 21:12 | 15 | 20.73 |
| 08/26/2026 21:12 | 100 | 20.73 |
| 08/26/2026 21:12 | 27 | 20.735 |
| 08/26/2026 21:12 | 38 | 20.735 |
| 08/26/2026 21:12 | 38 | 20.735 |
| 08/26/2026 21:11 | 5 | 20.735 |
| 08/26/2026 21:10 | 100 | 20.73 |
| 08/26/2026 21:10 | 16 | 20.73 |
| 08/26/2026 21:10 | 100 | 20.73 |
| 08/26/2026 21:10 | 600 | 20.73 |
| 08/26/2026 21:10 | 70 | 20.73 |
| 08/26/2026 21:10 | 120 | 20.73 |
| 08/26/2026 21:10 | 100 | 20.73 |
| 08/26/2026 21:10 | 100 | 20.73 |
| 08/26/2026 21:10 | 89 | 20.73 |
| 08/26/2026 21:09 | 100 | 20.725 |
| 08/26/2026 21:09 | 11 | 20.73 |
| 08/26/2026 21:09 | 89 | 20.73 |
| 08/26/2026 21:06 | 5 | 20.73 |
| 08/26/2026 21:04 | 5 | 20.73 |
| 08/26/2026 21:02 | 1 | 20.73 |
| 08/26/2026 21:01 | 100 | 20.72 |
| 08/26/2026 21:01 | 100 | 20.72 |
| 08/26/2026 21:01 | 100 | 20.72 |
| 08/26/2026 21:01 | 49 | 20.72 |
| 08/26/2026 21:01 | 200 | 20.72 |
| 08/26/2026 21:01 | 12 | 20.71 |
| 08/26/2026 21:01 | 100 | 20.71 |
| 08/26/2026 21:01 | 100 | 20.71 |
| 08/26/2026 21:01 | 49 | 20.70 |
| 08/26/2026 21:01 | 49 | 20.70 |
| 08/26/2026 21:01 | 49 | 20.70 |
| 08/26/2026 21:01 | 100 | 20.70 |
| 08/26/2026 21:01 | 100 | 20.70 |
| 08/26/2026 21:01 | 100 | 20.70 |
| 08/26/2026 21:00 | 2 | 20.695 |
| 08/26/2026 21:00 | 60 | 20.695 |
| 08/26/2026 20:59 | 38 | 20.695 |
| 08/26/2026 20:59 | 18 | 20.70 |
| 08/26/2026 20:59 | 10 | 20.70 |
| 08/26/2026 20:59 | 100 | 20.70 |
| 08/26/2026 20:59 | 10 | 20.70 |
| 08/26/2026 20:59 | 100 | 20.70 |
| 08/26/2026 20:59 | 89 | 20.71 |
| 08/26/2026 20:59 | 11 | 20.71 |
| 08/26/2026 20:59 | 52 | 20.71 |
| 08/26/2026 20:59 | 10 | 20.71 |
| 08/26/2026 20:59 | 100 | 20.71 |
| 08/26/2026 20:59 | 108 | 20.715 |
| 08/26/2026 20:59 | 100 | 20.71 |
| 08/26/2026 20:59 | 2 | 20.71 |
| 08/26/2026 20:59 | 10 | 20.71 |
| 08/26/2026 20:59 | 3 | 20.71 |
| 08/26/2026 20:59 | 100 | 20.71 |
| 08/26/2026 20:59 | 100 | 20.71 |
| 08/26/2026 20:59 | 100 | 20.71 |
| 08/26/2026 20:59 | 100 | 20.71 |
| 08/26/2026 20:59 | 100 | 20.71 |
| 08/26/2026 20:59 | 100 | 20.71 |
| 08/26/2026 20:59 | 100 | 20.71 |
| 08/26/2026 20:59 | 43 | 20.71 |
| 08/26/2026 20:59 | 11 | 20.71 |
| 08/26/2026 20:55 | 24 | 20.705 |
| 08/26/2026 20:54 | 43 | 20.70 |
| 08/26/2026 20:54 | 15 | 20.70 |
| 08/26/2026 20:54 | 18 | 20.70 |
| 08/26/2026 20:54 | 24 | 20.70 |
| 08/26/2026 20:54 | 76 | 20.70 |
| 08/26/2026 20:54 | 24 | 20.70 |
| 08/26/2026 20:54 | 76 | 20.70 |
| 08/26/2026 20:54 | 24 | 20.70 |
| 08/26/2026 20:54 | 76 | 20.70 |
| 08/26/2026 20:54 | 24 | 20.70 |
| 08/26/2026 20:54 | 100 | 20.70 |
| 08/26/2026 20:54 | 10 | 20.70 |
| 08/26/2026 20:54 | 6 | 20.70 |
| 08/26/2026 20:54 | 100 | 20.70 |
| 08/26/2026 20:54 | 22 | 20.70 |
| 08/26/2026 20:54 | 200 | 20.70 |
| 08/26/2026 20:54 | 10 | 20.70 |
| 08/26/2026 20:54 | 100 | 20.70 |
| 08/26/2026 20:54 | 100 | 20.70 |
| 08/26/2026 20:51 | 5 | 20.695 |
| 08/26/2026 20:51 | 11 | 20.695 |
| 08/26/2026 20:51 | 21 | 20.695 |
| 08/26/2026 20:51 | 79 | 20.695 |
| 08/26/2026 20:50 | 11 | 20.695 |
| 08/26/2026 20:50 | 10 | 20.695 |
| 08/26/2026 20:48 | 5 | 20.695 |
| 08/26/2026 20:47 | 15 | 20.70 |
| 08/26/2026 20:47 | 66 | 20.70 |
| 08/26/2026 20:47 | 19 | 20.70 |
| 08/26/2026 20:47 | 5 | 20.70 |
| 08/26/2026 20:47 | 10 | 20.70 |
| 08/26/2026 20:47 | 10 | 20.70 |
| 08/26/2026 20:47 | 4 | 20.70 |
| 08/26/2026 20:46 | 24 | 20.70 |
| 08/26/2026 20:46 | 100 | 20.705 |
| 08/26/2026 20:46 | 5 | 20.70 |
| 08/26/2026 20:46 | 35 | 20.70 |
| 08/26/2026 20:46 | 10 | 20.70 |
| 08/26/2026 20:46 | 100 | 20.70 |
| 08/26/2026 20:46 | 95 | 20.70 |
| 08/26/2026 20:44 | 3 | 20.70 |
| 08/26/2026 20:44 | 1 | 20.70 |
| 08/26/2026 20:44 | 15 | 20.695 |
| 08/26/2026 20:42 | 5 | 20.695 |
| 08/26/2026 20:38 | 5 | 20.69 |
| 08/26/2026 20:38 | 10 | 20.69 |
| 08/26/2026 20:37 | 40 | 20.695 |
| 08/26/2026 20:36 | 1 | 20.70 |
| 08/26/2026 20:36 | 100 | 20.70 |
| 08/26/2026 20:36 | 19 | 20.70 |
| 08/26/2026 20:36 | 48 | 20.70 |
| 08/26/2026 20:36 | 41 | 20.70 |
| 08/26/2026 20:36 | 100 | 20.70 |
| 08/26/2026 20:36 | 100 | 20.70 |
| 08/26/2026 20:36 | 24 | 20.695 |
| 08/26/2026 20:35 | 5 | 20.695 |
| 08/26/2026 20:35 | 60 | 20.69 |
| 08/26/2026 20:34 | 95 | 20.69 |
| 08/26/2026 20:34 | 5 | 20.69 |
| 08/26/2026 20:34 | 100 | 20.70 |
| 08/26/2026 20:34 | 5 | 20.70 |
| 08/26/2026 20:34 | 5 | 20.705 |
| 08/26/2026 20:33 | 28 | 20.705 |
| 08/26/2026 20:33 | 5 | 20.705 |
| 08/26/2026 20:33 | 70 | 20.705 |
| 08/26/2026 20:32 | 12 | 20.705 |
| 08/26/2026 20:32 | 10 | 20.705 |
| 08/26/2026 20:28 | 100 | 20.71 |
| 08/26/2026 20:28 | 100 | 20.71 |
| 08/26/2026 20:28 | 100 | 20.71 |
| 08/26/2026 20:28 | 100 | 20.71 |
| 08/26/2026 20:28 | 100 | 20.71 |
| 08/26/2026 20:27 | 97 | 20.72 |
| 08/26/2026 20:27 | 103 | 20.72 |
| 08/26/2026 20:27 | 8 | 20.72 |
| 08/26/2026 20:27 | 100 | 20.72 |
| 08/26/2026 20:27 | 10 | 20.72 |
| 08/26/2026 20:27 | 2 | 20.72 |
| 08/26/2026 20:27 | 10 | 20.72 |
| 08/26/2026 20:23 | 53 | 20.73 |
| 08/26/2026 20:23 | 147 | 20.73 |
| 08/26/2026 20:23 | 5 | 20.73 |
| 08/26/2026 20:23 | 5 | 20.73 |
| 08/26/2026 20:23 | 5 | 20.73 |
| 08/26/2026 20:23 | 20 | 20.73 |
| 08/26/2026 20:23 | 47 | 20.73 |
| 08/26/2026 20:23 | 9 | 20.73 |
| 08/26/2026 20:23 | 100 | 20.73 |
| 08/26/2026 20:23 | 200 | 20.73 |
| 08/26/2026 20:23 | 100 | 20.73 |
| 08/26/2026 20:23 | 100 | 20.73 |
| 08/26/2026 20:21 | 100 | 20.73 |
| 08/26/2026 20:21 | 30 | 20.73 |
| 08/26/2026 20:21 | 15 | 20.73 |
| 08/26/2026 20:20 | 10 | 20.74 |
| 08/26/2026 20:16 | 100 | 20.73 |
| 08/26/2026 20:16 | 100 | 20.73 |
| 08/26/2026 20:16 | 100 | 20.73 |
| 08/26/2026 20:16 | 100 | 20.73 |
| 08/26/2026 20:16 | 100 | 20.73 |
| 08/26/2026 20:16 | 100 | 20.73 |
| 08/26/2026 20:16 | 29 | 20.73 |
| 08/26/2026 20:16 | 38 | 20.73 |
| 08/26/2026 20:15 | 24 | 20.72 |
| 08/26/2026 20:15 | 5 | 20.72 |
| 08/26/2026 20:15 | 17 | 20.72 |
| 08/26/2026 20:15 | 41 | 20.72 |
| 08/26/2026 20:15 | 17 | 20.72 |
| 08/26/2026 20:15 | 100 | 20.72 |
| 08/26/2026 20:15 | 3 | 20.72 |
| 08/26/2026 20:15 | 3 | 20.72 |
| 08/26/2026 20:15 | 9 | 20.72 |
| 08/26/2026 20:15 | 20 | 20.72 |
| 08/26/2026 20:15 | 2 | 20.72 |
| 08/26/2026 20:12 | 8 | 20.715 |
| 08/26/2026 20:11 | 100 | 20.715 |
| 08/26/2026 20:09 | 5 | 20.72 |
| 08/26/2026 20:09 | 57 | 20.72 |
| 08/26/2026 20:09 | 5 | 20.72 |
| 08/26/2026 20:09 | 11 | 20.72 |
| 08/26/2026 20:09 | 100 | 20.72 |
| 08/26/2026 20:09 | 5 | 20.725 |
| 08/26/2026 20:09 | 38 | 20.725 |
| 08/26/2026 20:09 | 38 | 20.725 |
| 08/26/2026 20:09 | 2 | 20.725 |
| 08/26/2026 20:08 | 8 | 20.725 |
| 08/26/2026 20:06 | 2 | 20.725 |
| 08/26/2026 20:06 | 100 | 20.725 |
| 08/26/2026 19:55 | 100 | 20.72 |
| 08/26/2026 19:55 | 100 | 20.72 |
| 08/26/2026 19:54 | 40 | 20.72 |
| 08/26/2026 19:54 | 6 | 20.72 |
| 08/26/2026 19:54 | 18 | 20.72 |
| 08/26/2026 19:54 | 100 | 20.72 |
| 08/26/2026 19:54 | 27 | 20.72 |
| 08/26/2026 19:54 | 54 | 20.72 |
| 08/26/2026 19:53 | 16 | 20.725 |
| 08/26/2026 19:49 | 17 | 20.72 |
| 08/26/2026 19:49 | 15 | 20.72 |
| 08/26/2026 19:49 | 1 | 20.72 |
| 08/26/2026 19:43 | 17 | 20.72 |
| 08/26/2026 19:40 | 23 | 20.72 |
| 08/26/2026 19:40 | 10 | 20.72 |
| 08/26/2026 19:39 | 100 | 20.72 |
| 08/26/2026 19:39 | 14 | 20.72 |
| 08/26/2026 19:39 | 1 | 20.72 |
| 08/26/2026 19:39 | 1 | 20.72 |
| 08/26/2026 19:39 | 77 | 20.72 |
| 08/26/2026 19:39 | 81 | 20.725 |
| 08/26/2026 19:39 | 17 | 20.725 |
| 08/26/2026 19:39 | 16 | 20.725 |
| 08/26/2026 19:37 | 100 | 20.73 |
| 08/26/2026 19:37 | 100 | 20.72 |
| 08/26/2026 19:37 | 5 | 20.72 |
| 08/26/2026 19:37 | 5 | 20.72 |
| 08/26/2026 19:37 | 100 | 20.72 |
| 08/26/2026 19:37 | 400 | 20.72 |
| 08/26/2026 19:37 | 10 | 20.72 |
| 08/26/2026 19:37 | 12 | 20.72 |
| 08/26/2026 19:37 | 29 | 20.72 |
| 08/26/2026 19:37 | 36 | 20.72 |
| 08/26/2026 19:37 | 100 | 20.72 |
| 08/26/2026 19:29 | 6 | 20.71 |
| 08/26/2026 19:29 | 100 | 20.71 |
| 08/26/2026 19:29 | 100 | 20.71 |
| 08/26/2026 19:29 | 1 | 20.705 |
| 08/26/2026 19:28 | 15 | 20.71 |
| 08/26/2026 19:28 | 2 | 20.71 |
| 08/26/2026 19:28 | 100 | 20.71 |
| 08/26/2026 19:28 | 5 | 20.71 |
| 08/26/2026 19:28 | 49 | 20.71 |
| 08/26/2026 19:28 | 51 | 20.71 |
| 08/26/2026 19:28 | 100 | 20.71 |
| 08/26/2026 19:28 | 10 | 20.715 |
| 08/26/2026 19:28 | 27 | 20.715 |
| 08/26/2026 19:28 | 54 | 20.715 |
| 08/26/2026 19:28 | 19 | 20.715 |
| 08/26/2026 19:28 | 8 | 20.715 |
| 08/26/2026 19:28 | 1 | 20.715 |
| 08/26/2026 19:28 | 100 | 20.71 |
| 08/26/2026 19:28 | 100 | 20.71 |
| 08/26/2026 19:27 | 10 | 20.71 |
| 08/26/2026 19:17 | 100 | 20.71 |
| 08/26/2026 19:16 | 100 | 20.71 |
| 08/26/2026 19:16 | 200 | 20.71 |
| 08/26/2026 19:16 | 100 | 20.71 |
| 08/26/2026 19:15 | 100 | 20.71 |
| 08/26/2026 19:14 | 100 | 20.71 |
| 08/26/2026 19:13 | 100 | 20.71 |
| 08/26/2026 19:12 | 7 | 20.70 |
| 08/26/2026 19:12 | 37 | 20.70 |
| 08/26/2026 19:12 | 10 | 20.70 |
| 08/26/2026 19:12 | 5 | 20.70 |
| 08/26/2026 19:12 | 5 | 20.70 |
| 08/26/2026 19:12 | 84 | 20.71 |
| 08/26/2026 19:12 | 6 | 20.71 |
| 08/26/2026 19:12 | 100 | 20.71 |
| 08/26/2026 19:12 | 100 | 20.71 |
| 08/26/2026 19:12 | 5 | 20.71 |
| 08/26/2026 19:12 | 5 | 20.71 |
| 08/26/2026 19:12 | 5 | 20.71 |
| 08/26/2026 19:12 | 15 | 20.71 |
| 08/26/2026 19:12 | 100 | 20.715 |
| 08/26/2026 19:12 | 100 | 20.72 |
| 08/26/2026 19:12 | 100 | 20.72 |
| 08/26/2026 19:12 | 1 | 20.72 |
| 08/26/2026 19:12 | 5 | 20.72 |
| 08/26/2026 19:11 | 19 | 20.725 |
| 08/26/2026 19:08 | 95 | 20.72 |
| 08/26/2026 19:08 | 5 | 20.72 |
| 08/26/2026 19:08 | 1 | 20.725 |
| 08/26/2026 19:05 | 262 | 20.73 |
| 08/26/2026 19:05 | 138 | 20.73 |
| 08/26/2026 19:05 | 100 | 20.73 |
| 08/26/2026 19:05 | 5 | 20.73 |
| 08/26/2026 19:05 | 20 | 20.73 |
| 08/26/2026 19:05 | 100 | 20.73 |
| 08/26/2026 19:04 | 100 | 20.735 |
| 08/26/2026 19:00 | 100 | 20.73 |
| 08/26/2026 19:00 | 119 | 20.73 |
| 08/26/2026 19:00 | 21 | 20.73 |
| 08/26/2026 18:59 | 2 | 20.72 |
| 08/26/2026 18:59 | 100 | 20.72 |
| 08/26/2026 18:59 | 3 | 20.72 |
| 08/26/2026 18:59 | 54 | 20.715 |
| 08/26/2026 18:56 | 5 | 20.72 |
| 08/26/2026 18:56 | 100 | 20.72 |
| 08/26/2026 18:56 | 24 | 20.72 |
| 08/26/2026 18:56 | 100 | 20.72 |
| 08/26/2026 18:55 | 12 | 20.715 |
| 08/26/2026 18:54 | 25 | 20.71 |
| 08/26/2026 18:53 | 100 | 20.715 |
| 08/26/2026 18:53 | 100 | 20.715 |
| 08/26/2026 18:53 | 100 | 20.715 |
| 08/26/2026 18:53 | 100 | 20.715 |
| 08/26/2026 18:53 | 100 | 20.715 |
| 08/26/2026 18:53 | 100 | 20.715 |
| 08/26/2026 18:53 | 100 | 20.71 |
| 08/26/2026 18:53 | 100 | 20.71 |
| 08/26/2026 18:53 | 100 | 20.71 |
| 08/26/2026 18:53 | 78 | 20.71 |
| 08/26/2026 18:52 | 100 | 20.70 |
| 08/26/2026 18:49 | 19 | 20.70 |
| 08/26/2026 18:49 | 46 | 20.69 |
| 08/26/2026 18:49 | 54 | 20.695 |
| 08/26/2026 18:49 | 41 | 20.69 |
| 08/26/2026 18:49 | 48 | 20.69 |
| 08/26/2026 18:49 | 49 | 20.69 |
| 08/26/2026 18:49 | 16 | 20.69 |
| 08/26/2026 18:49 | 24 | 20.69 |
| 08/26/2026 18:49 | 24 | 20.69 |
| 08/26/2026 18:49 | 3 | 20.69 |
| 08/26/2026 18:49 | 100 | 20.69 |
| 08/26/2026 18:49 | 9 | 20.69 |
| 08/26/2026 18:49 | 100 | 20.69 |
| 08/26/2026 18:49 | 100 | 20.685 |
| 08/26/2026 18:48 | 100 | 20.685 |
| 08/26/2026 18:47 | 100 | 20.685 |
| 08/26/2026 18:44 | 80 | 20.69 |
| 08/26/2026 18:44 | 54 | 20.69 |
| 08/26/2026 18:42 | 8 | 20.70 |
| 08/26/2026 18:42 | 2 | 20.70 |
| 08/26/2026 18:42 | 100 | 20.70 |
| 08/26/2026 18:42 | 100 | 20.70 |
| 08/26/2026 18:42 | 100 | 20.70 |
| 08/26/2026 18:42 | 100 | 20.70 |
| 08/26/2026 18:42 | 40 | 20.70 |
| 08/26/2026 18:42 | 10 | 20.70 |
| 08/26/2026 18:42 | 2 | 20.70 |
| 08/26/2026 18:42 | 26 | 20.70 |
| 08/26/2026 18:41 | 20 | 20.705 |
| 08/26/2026 18:38 | 100 | 20.705 |
| 08/26/2026 18:38 | 100 | 20.705 |
| 08/26/2026 18:38 | 100 | 20.705 |
| 08/26/2026 18:38 | 100 | 20.705 |
| 08/26/2026 18:38 | 100 | 20.705 |
| 08/26/2026 18:38 | 13 | 20.71 |
| 08/26/2026 18:37 | 9 | 20.71 |
| 08/26/2026 18:35 | 100 | 20.71 |
| 08/26/2026 18:35 | 100 | 20.71 |
| 08/26/2026 18:35 | 100 | 20.71 |
| 08/26/2026 18:35 | 100 | 20.71 |
| 08/26/2026 18:34 | 54 | 20.72 |
| 08/26/2026 18:34 | 14 | 20.71 |
| 08/26/2026 18:32 | 11 | 20.71 |
| 08/26/2026 18:31 | 41 | 20.70 |
| 08/26/2026 18:31 | 100 | 20.70 |
| 08/26/2026 18:31 | 45 | 20.70 |
| 08/26/2026 18:31 | 15 | 20.70 |
| 08/26/2026 18:31 | 16 | 20.70 |
| 08/26/2026 18:31 | 6 | 20.70 |
| 08/26/2026 18:31 | 3 | 20.70 |
| 08/26/2026 18:31 | 25 | 20.70 |
| 08/26/2026 18:31 | 115 | 20.70 |
| 08/26/2026 18:31 | 100 | 20.70 |
| 08/26/2026 18:31 | 100 | 20.70 |
| 08/26/2026 18:31 | 100 | 20.70 |
| 08/26/2026 18:23 | 5 | 20.69 |
| 08/26/2026 18:21 | 5 | 20.69 |
| 08/26/2026 18:20 | 10 | 20.685 |
| 08/26/2026 18:20 | 2 | 20.69 |
| 08/26/2026 18:20 | 8 | 20.69 |
| 08/26/2026 18:20 | 100 | 20.69 |
| 08/26/2026 18:20 | 10 | 20.69 |
| 08/26/2026 18:20 | 95 | 20.69 |
| 08/26/2026 18:19 | 5 | 20.69 |
| 08/26/2026 18:18 | 24 | 20.695 |
| 08/26/2026 18:18 | 100 | 20.69 |
| 08/26/2026 18:18 | 5 | 20.69 |
| 08/26/2026 18:16 | 5 | 20.69 |
| 08/26/2026 18:14 | 100 | 20.69 |
| 08/26/2026 18:14 | 70 | 20.69 |
| 08/26/2026 18:14 | 5 | 20.68 |
| 08/26/2026 18:13 | 100 | 20.68 |
| 08/26/2026 18:13 | 90 | 20.68 |
| 08/26/2026 18:13 | 100 | 20.68 |
| 08/26/2026 18:13 | 100 | 20.68 |
| 08/26/2026 18:13 | 6 | 20.67 |
| 08/26/2026 18:13 | 100 | 20.675 |
| 08/26/2026 18:13 | 7 | 20.68 |
| 08/26/2026 18:12 | 41 | 20.68 |
| 08/26/2026 18:12 | 5 | 20.68 |
| 08/26/2026 18:11 | 8 | 20.68 |
| 08/26/2026 18:11 | 1 | 20.68 |
| 08/26/2026 18:11 | 1 | 20.68 |
| 08/26/2026 18:08 | 34 | 20.69 |
| 08/26/2026 18:08 | 68 | 20.69 |
| 08/26/2026 18:07 | 10 | 20.695 |
| 08/26/2026 18:07 | 100 | 20.70 |
| 08/26/2026 18:07 | 20 | 20.70 |
| 08/26/2026 18:07 | 100 | 20.70 |
| 08/26/2026 18:06 | 11 | 20.70 |
| 08/26/2026 18:04 | 100 | 20.70 |
| 08/26/2026 18:04 | 48 | 20.70 |
| 08/26/2026 18:04 | 100 | 20.70 |
| 08/26/2026 18:03 | 100 | 20.70 |
| 08/26/2026 18:03 | 100 | 20.70 |
| 08/26/2026 18:03 | 100 | 20.70 |
| 08/26/2026 18:03 | 90 | 20.70 |
| 08/26/2026 18:02 | 10 | 20.70 |
| 08/26/2026 18:02 | 40 | 20.70 |
| 08/26/2026 18:02 | 90 | 20.70 |
| 08/26/2026 18:01 | 12 | 20.70 |
| 08/26/2026 18:01 | 100 | 20.70 |
| 08/26/2026 18:01 | 20 | 20.70 |
| 08/26/2026 18:01 | 40 | 20.70 |
| 08/26/2026 18:01 | 40 | 20.70 |
| 08/26/2026 18:00 | 5 | 20.69 |
| 08/26/2026 17:59 | 43 | 20.69 |
| 08/26/2026 17:59 | 100 | 20.695 |
| 08/26/2026 17:59 | 100 | 20.695 |
| 08/26/2026 17:59 | 100 | 20.695 |
| 08/26/2026 17:59 | 100 | 20.695 |
| 08/26/2026 17:59 | 100 | 20.695 |
| 08/26/2026 17:59 | 25 | 20.69 |
| 08/26/2026 17:59 | 100 | 20.69 |
| 08/26/2026 17:59 | 9 | 20.69 |
| 08/26/2026 17:59 | 9 | 20.69 |
| 08/26/2026 17:59 | 4 | 20.69 |
| 08/26/2026 17:59 | 100 | 20.69 |
| 08/26/2026 17:58 | 100 | 20.68 |
| 08/26/2026 17:58 | 100 | 20.68 |
| 08/26/2026 17:58 | 2 | 20.67 |
| 08/26/2026 17:58 | 3 | 20.68 |
| 08/26/2026 17:57 | 5 | 20.68 |
| 08/26/2026 17:57 | 8 | 20.68 |
| 08/26/2026 17:57 | 100 | 20.67 |
| 08/26/2026 17:57 | 100 | 20.68 |
| 08/26/2026 17:57 | 100 | 20.68 |
| 08/26/2026 17:57 | 100 | 20.68 |
| 08/26/2026 17:56 | 100 | 20.68 |
| 08/26/2026 17:56 | 100 | 20.68 |
| 08/26/2026 17:54 | 100 | 20.68 |
| 08/26/2026 17:53 | 100 | 20.68 |
| 08/26/2026 17:53 | 60 | 20.68 |
| 08/26/2026 17:53 | 18 | 20.68 |
| 08/26/2026 17:53 | 100 | 20.69 |
| 08/26/2026 17:53 | 100 | 20.69 |
| 08/26/2026 17:52 | 100 | 20.69 |
| 08/26/2026 17:51 | 20 | 20.69 |
| 08/26/2026 17:51 | 20 | 20.69 |
| 08/26/2026 17:47 | 100 | 20.71 |
| 08/26/2026 17:46 | 100 | 20.71 |
| 08/26/2026 17:43 | 9 | 20.71 |
| 08/26/2026 17:43 | 3 | 20.71 |
| 08/26/2026 17:43 | 100 | 20.71 |
| 08/26/2026 17:43 | 100 | 20.72 |
| 08/26/2026 17:39 | 100 | 20.72 |
| 08/26/2026 17:39 | 100 | 20.71 |
| 08/26/2026 17:39 | 100 | 20.71 |
| 08/26/2026 17:38 | 10 | 20.71 |
| 08/26/2026 17:38 | 100 | 20.71 |
| 08/26/2026 17:38 | 24 | 20.71 |
| 08/26/2026 17:38 | 8 | 20.71 |
| 08/26/2026 17:38 | 100 | 20.71 |
| 08/26/2026 17:38 | 100 | 20.71 |
| 08/26/2026 17:37 | 2 | 20.70 |
| 08/26/2026 17:37 | 10 | 20.70 |
| 08/26/2026 17:37 | 100 | 20.70 |
| 08/26/2026 17:35 | 6 | 20.69 |
| 08/26/2026 17:35 | 40 | 20.69 |
| 08/26/2026 17:35 | 60 | 20.69 |
| 08/26/2026 17:35 | 80 | 20.69 |
| 08/26/2026 17:35 | 4 | 20.70 |
| 08/26/2026 17:35 | 1 | 20.70 |
| 08/26/2026 17:35 | 19 | 20.70 |
| 08/26/2026 17:34 | 41 | 20.70 |
| 08/26/2026 17:33 | 4 | 20.705 |
| 08/26/2026 17:32 | 100 | 20.70 |
| 08/26/2026 17:31 | 100 | 20.69 |
| 08/26/2026 17:30 | 100 | 20.70 |
| 08/26/2026 17:29 | 100 | 20.70 |
| 08/26/2026 17:29 | 51 | 20.70 |
| 08/26/2026 17:29 | 100 | 20.70 |
| 08/26/2026 17:28 | 60 | 20.705 |
| 08/26/2026 17:27 | 5 | 20.70 |
| 08/26/2026 17:27 | 5 | 20.70 |
| 08/26/2026 17:25 | 100 | 20.71 |
| 08/26/2026 17:25 | 100 | 20.71 |
| 08/26/2026 17:25 | 100 | 20.71 |
| 08/26/2026 17:25 | 16 | 20.71 |
| 08/26/2026 17:23 | 29 | 20.72 |
| 08/26/2026 17:21 | 14 | 20.72 |
| 08/26/2026 17:21 | 100 | 20.71 |
| 08/26/2026 17:19 | 29 | 20.73 |
| 08/26/2026 17:19 | 188 | 20.72 |
| 08/26/2026 17:19 | 212 | 20.72 |
| 08/26/2026 17:19 | 300 | 20.72 |
| 08/26/2026 17:19 | 300 | 20.72 |
| 08/26/2026 17:19 | 100 | 20.72 |
| 08/26/2026 17:18 | 100 | 20.71 |
| 08/26/2026 17:17 | 100 | 20.72 |
| 08/26/2026 17:15 | 20 | 20.73 |
| 08/26/2026 17:15 | 100 | 20.73 |
| 08/26/2026 17:14 | 1 | 20.74 |
| 08/26/2026 17:14 | 86 | 20.73 |
| 08/26/2026 17:13 | 14 | 20.73 |
| 08/26/2026 17:13 | 1 | 20.73 |
| 08/26/2026 17:07 | 100 | 20.72 |
| 08/26/2026 17:07 | 100 | 20.72 |
| 08/26/2026 17:07 | 60 | 20.71 |
| 08/26/2026 17:06 | 100 | 20.72 |
| 08/26/2026 17:06 | 100 | 20.72 |
| 08/26/2026 17:06 | 80 | 20.72 |
| 08/26/2026 17:06 | 20 | 20.72 |
| 08/26/2026 17:04 | 1 | 20.73 |
| 08/26/2026 17:04 | 100 | 20.73 |
| 08/26/2026 17:04 | 100 | 20.73 |
| 08/26/2026 17:04 | 3 | 20.73 |
| 08/26/2026 17:02 | 24 | 20.73 |
| 08/26/2026 17:02 | 2 | 20.73 |
| 08/26/2026 17:02 | 100 | 20.73 |
| 08/26/2026 17:02 | 2 | 20.74 |
| 08/26/2026 17:02 | 19 | 20.74 |
| 08/26/2026 17:01 | 100 | 20.72 |
| 08/26/2026 17:01 | 100 | 20.72 |
| 08/26/2026 17:01 | 162 | 20.72 |
| 08/26/2026 17:01 | 38 | 20.72 |
| 08/26/2026 17:01 | 5 | 20.72 |
| 08/26/2026 16:59 | 44 | 20.72 |
| 08/26/2026 16:59 | 100 | 20.71 |
| 08/26/2026 16:58 | 41 | 20.71 |
| 08/26/2026 16:58 | 100 | 20.71 |
| 08/26/2026 16:58 | 100 | 20.71 |
| 08/26/2026 16:57 | 100 | 20.70 |
| 08/26/2026 16:57 | 100 | 20.70 |
| 08/26/2026 16:55 | 100 | 20.69 |
| 08/26/2026 16:55 | 49 | 20.68 |
| 08/26/2026 16:55 | 100 | 20.68 |
| 08/26/2026 16:55 | 100 | 20.68 |
| 08/26/2026 16:53 | 100 | 20.67 |
| 08/26/2026 16:53 | 100 | 20.67 |
| 08/26/2026 16:52 | 40 | 20.66 |
| 08/26/2026 16:51 | 60 | 20.66 |
| 08/26/2026 16:51 | 100 | 20.67 |
| 08/26/2026 16:51 | 100 | 20.67 |
| 08/26/2026 16:51 | 100 | 20.67 |
| 08/26/2026 16:51 | 40 | 20.67 |
| 08/26/2026 16:51 | 51 | 20.68 |
| 08/26/2026 16:51 | 100 | 20.68 |
| 08/26/2026 16:51 | 100 | 20.69 |
| 08/26/2026 16:51 | 100 | 20.69 |
| 08/26/2026 16:49 | 140 | 20.69 |
| 08/26/2026 16:49 | 100 | 20.69 |
| 08/26/2026 16:49 | 100 | 20.68 |
| 08/26/2026 16:49 | 100 | 20.68 |
| 08/26/2026 16:48 | 100 | 20.685 |
| 08/26/2026 16:47 | 31 | 20.68 |
| 08/26/2026 16:47 | 60 | 20.68 |
| 08/26/2026 16:46 | 76 | 20.69 |
| 08/26/2026 16:46 | 20 | 20.69 |
| 08/26/2026 16:46 | 100 | 20.69 |
| 08/26/2026 16:46 | 100 | 20.69 |
| 08/26/2026 16:45 | 70 | 20.69 |
| 08/26/2026 16:43 | 100 | 20.70 |
| 08/26/2026 16:43 | 100 | 20.70 |
| 08/26/2026 16:43 | 100 | 20.70 |
| 08/26/2026 16:43 | 5 | 20.70 |
| 08/26/2026 16:43 | 200 | 20.70 |
| 08/26/2026 16:42 | 300 | 20.70 |
| 08/26/2026 16:42 | 200 | 20.70 |
| 08/26/2026 16:42 | 24 | 20.70 |
| 08/26/2026 16:42 | 500 | 20.70 |
| 08/26/2026 16:42 | 5 | 20.70 |
| 08/26/2026 16:41 | 100 | 20.69 |
| 08/26/2026 16:41 | 100 | 20.69 |
| 08/26/2026 16:41 | 32 | 20.69 |
| 08/26/2026 16:40 | 1 | 20.695 |
| 08/26/2026 16:36 | 100 | 20.72 |
| 08/26/2026 16:36 | 100 | 20.72 |
| 08/26/2026 16:36 | 40 | 20.72 |
| 08/26/2026 16:32 | 99 | 20.72 |
| 08/26/2026 16:32 | 1 | 20.72 |
| 08/26/2026 16:31 | 100 | 20.73 |
| 08/26/2026 16:30 | 100 | 20.73 |
| 08/26/2026 16:30 | 100 | 20.74 |
| 08/26/2026 16:30 | 200 | 20.74 |
| 08/26/2026 16:29 | 3 | 20.745 |
| 08/26/2026 16:28 | 100 | 20.76 |
| 08/26/2026 16:27 | 105 | 20.76 |
| 08/26/2026 16:27 | 1 | 20.76 |
| 08/26/2026 16:27 | 100 | 20.76 |
| 08/26/2026 16:27 | 100 | 20.75 |
| 08/26/2026 16:27 | 100 | 20.75 |
| 08/26/2026 16:27 | 100 | 20.75 |
| 08/26/2026 16:27 | 5 | 20.75 |
| 08/26/2026 16:26 | 124 | 20.75 |
| 08/26/2026 16:26 | 76 | 20.75 |
| 08/26/2026 16:26 | 4 | 20.75 |
| 08/26/2026 16:26 | 2 | 20.75 |
| 08/26/2026 16:26 | 4 | 20.75 |
| 08/26/2026 16:26 | 2 | 20.75 |
| 08/26/2026 16:26 | 9 | 20.75 |
| 08/26/2026 16:26 | 100 | 20.76 |
| 08/26/2026 16:25 | 100 | 20.76 |
| 08/26/2026 16:23 | 100 | 20.765 |
| 08/26/2026 16:17 | 62 | 20.77 |
| 08/26/2026 16:17 | 38 | 20.77 |
| 08/26/2026 16:17 | 2 | 20.77 |
| 08/26/2026 16:16 | 60 | 20.75 |
| 08/26/2026 16:16 | 100 | 20.755 |
| 08/26/2026 16:15 | 20 | 20.76 |
| 08/26/2026 16:15 | 5 | 20.76 |
| 08/26/2026 16:15 | 45 | 20.76 |
| 08/26/2026 16:14 | 3 | 20.76 |
| 08/26/2026 16:14 | 2 | 20.76 |
| 08/26/2026 16:13 | 100 | 20.77 |
| 08/26/2026 16:13 | 100 | 20.77 |
| 08/26/2026 16:11 | 100 | 20.775 |
| 08/26/2026 16:11 | 20 | 20.78 |
| 08/26/2026 16:11 | 100 | 20.78 |
| 08/26/2026 16:11 | 100 | 20.78 |
| 08/26/2026 16:11 | 100 | 20.77 |
| 08/26/2026 16:11 | 100 | 20.77 |
| 08/26/2026 16:11 | 100 | 20.77 |
| 08/26/2026 16:09 | 10 | 20.77 |
| 08/26/2026 16:08 | 60 | 20.77 |
| 08/26/2026 16:07 | 100 | 20.785 |
| 08/26/2026 16:07 | 100 | 20.785 |
| 08/26/2026 16:07 | 3 | 20.78 |
| 08/26/2026 16:07 | 99 | 20.78 |
| 08/26/2026 16:07 | 98 | 20.785 |
| 08/26/2026 16:07 | 100 | 20.785 |
| 08/26/2026 16:07 | 2 | 20.785 |
| 08/26/2026 16:07 | 100 | 20.785 |
| 08/26/2026 16:06 | 1 | 20.78 |
| 08/26/2026 16:06 | 100 | 20.79 |
| 08/26/2026 16:05 | 100 | 20.78 |
| 08/26/2026 16:05 | 100 | 20.81 |
| 08/26/2026 16:05 | 69 | 20.81 |
| 08/26/2026 16:05 | 24 | 20.81 |
| 08/26/2026 16:05 | 76 | 20.81 |
| 08/26/2026 16:05 | 100 | 20.81 |
| 08/26/2026 16:05 | 24 | 20.81 |
| 08/26/2026 16:05 | 76 | 20.81 |
| 08/26/2026 16:05 | 24 | 20.81 |
| 08/26/2026 16:05 | 76 | 20.81 |
| 08/26/2026 16:05 | 24 | 20.81 |
| 08/26/2026 16:05 | 76 | 20.81 |
| 08/26/2026 16:05 | 24 | 20.81 |
| 08/26/2026 16:05 | 76 | 20.81 |
| 08/26/2026 16:05 | 24 | 20.81 |
| 08/26/2026 16:05 | 76 | 20.81 |
| 08/26/2026 16:05 | 24 | 20.81 |
| 08/26/2026 16:05 | 76 | 20.81 |
| 08/26/2026 16:05 | 100 | 20.81 |
| 08/26/2026 16:05 | 100 | 20.81 |
| 08/26/2026 16:05 | 31 | 20.81 |
| 08/26/2026 16:05 | 100 | 20.81 |
| 08/26/2026 16:05 | 190 | 20.81 |
| 08/26/2026 16:05 | 100 | 20.81 |
| 08/26/2026 16:05 | 43 | 20.81 |
| 08/26/2026 16:05 | 57 | 20.81 |
| 08/26/2026 16:05 | 90 | 20.82 |
| 08/26/2026 16:05 | 100 | 20.82 |
| 08/26/2026 16:05 | 20 | 20.82 |
| 08/26/2026 16:05 | 100 | 20.80 |
| 08/26/2026 16:05 | 100 | 20.80 |
| 08/26/2026 16:05 | 100 | 20.80 |
| 08/26/2026 16:05 | 100 | 20.80 |
| 08/26/2026 16:05 | 100 | 20.80 |
| 08/26/2026 16:05 | 100 | 20.80 |
| 08/26/2026 16:05 | 100 | 20.80 |
| 08/26/2026 16:04 | 27 | 20.78 |
| 08/26/2026 16:04 | 1 | 20.78 |
| 08/26/2026 16:04 | 2 | 20.78 |
| 08/26/2026 16:04 | 2 | 20.78 |
| 08/26/2026 16:04 | 28 | 20.78 |
| 08/26/2026 16:04 | 5 | 20.78 |
| 08/26/2026 16:03 | 6 | 20.78 |
| 08/26/2026 16:01 | 2 | 20.79 |
| 08/26/2026 16:01 | 12 | 20.785 |
| 08/26/2026 16:01 | 100 | 20.77 |
| 08/26/2026 16:01 | 100 | 20.77 |
| 08/26/2026 16:00 | 18 | 20.745 |
| 08/26/2026 16:00 | 100 | 20.74 |
| 08/26/2026 16:00 | 100 | 20.74 |
| 08/26/2026 16:00 | 81 | 20.74 |
| 08/26/2026 16:00 | 10 | 20.74 |
| 08/26/2026 15:59 | 1 | 20.73 |
| 08/26/2026 15:59 | 38 | 20.73 |
| 08/26/2026 15:58 | 100 | 20.74 |
| 08/26/2026 15:58 | 100 | 20.75 |
| 08/26/2026 15:55 | 1 | 20.77 |
| 08/26/2026 15:55 | 2 | 20.77 |
| 08/26/2026 15:55 | 1 | 20.78 |
| 08/26/2026 15:55 | 20 | 20.78 |
| 08/26/2026 15:54 | 100 | 20.76 |
| 08/26/2026 15:54 | 100 | 20.76 |
| 08/26/2026 15:54 | 100 | 20.76 |
| 08/26/2026 15:54 | 1 | 20.74 |
| 08/26/2026 15:54 | 22 | 20.74 |
| 08/26/2026 15:54 | 100 | 20.74 |
| 08/26/2026 15:54 | 100 | 20.74 |
| 08/26/2026 15:54 | 10 | 20.74 |
| 08/26/2026 15:54 | 1 | 20.74 |
| 08/26/2026 15:54 | 22 | 20.74 |
| 08/26/2026 15:54 | 20 | 20.74 |
| 08/26/2026 15:54 | 80 | 20.74 |
| 08/26/2026 15:54 | 22 | 20.74 |
| 08/26/2026 15:52 | 3 | 20.73 |
| 08/26/2026 15:52 | 334 | 20.73 |
| 08/26/2026 15:52 | 100 | 20.73 |
| 08/26/2026 15:52 | 63 | 20.73 |
| 08/26/2026 15:52 | 100 | 20.73 |
| 08/26/2026 15:52 | 74 | 20.73 |
| 08/26/2026 15:52 | 100 | 20.73 |
| 08/26/2026 15:52 | 60 | 20.73 |
| 08/26/2026 15:52 | 100 | 20.73 |
| 08/26/2026 15:50 | 22 | 20.76 |
| 08/26/2026 15:50 | 1 | 20.76 |
| 08/26/2026 15:50 | 22 | 20.76 |
| 08/26/2026 15:50 | 55 | 20.76 |
| 08/26/2026 15:50 | 45 | 20.76 |
| 08/26/2026 15:50 | 100 | 20.76 |
| 08/26/2026 15:50 | 10 | 20.74 |
| 08/26/2026 15:50 | 54 | 20.74 |
| 08/26/2026 15:50 | 100 | 20.73 |
| 08/26/2026 15:49 | 10 | 20.73 |
| 08/26/2026 15:49 | 19 | 20.73 |
| 08/26/2026 15:49 | 40 | 20.71 |
| 08/26/2026 15:49 | 100 | 20.71 |
| 08/26/2026 15:49 | 160 | 20.71 |
| 08/26/2026 15:49 | 100 | 20.71 |
| 08/26/2026 15:49 | 100 | 20.71 |
| 08/26/2026 15:49 | 100 | 20.71 |
| 08/26/2026 15:49 | 60 | 20.71 |
| 08/26/2026 15:47 | 20 | 20.73 |
| 08/26/2026 15:47 | 100 | 20.73 |
| 08/26/2026 15:47 | 20 | 20.71 |
| 08/26/2026 15:47 | 800 | 20.71 |
| 08/26/2026 15:46 | 1 | 20.70 |
| 08/26/2026 15:46 | 5 | 20.70 |
| 08/26/2026 15:46 | 36 | 20.70 |
| 08/26/2026 15:46 | 100 | 20.70 |
| 08/26/2026 15:46 | 100 | 20.70 |
| 08/26/2026 15:46 | 132 | 20.70 |
| 08/26/2026 15:46 | 100 | 20.70 |
| 08/26/2026 15:46 | 20 | 20.70 |
| 08/26/2026 15:46 | 100 | 20.68 |
| 08/26/2026 15:46 | 60 | 20.69 |
| 08/26/2026 15:45 | 24 | 20.70 |
| 08/26/2026 15:45 | 38 | 20.70 |
| 08/26/2026 15:45 | 38 | 20.70 |
| 08/26/2026 15:45 | 4 | 20.71 |
| 08/26/2026 15:44 | 99 | 20.71 |
| 08/26/2026 15:43 | 100 | 20.69 |
| 08/26/2026 15:43 | 100 | 20.69 |
| 08/26/2026 15:43 | 9 | 20.69 |
| 08/26/2026 15:43 | 24 | 20.68 |
| 08/26/2026 15:43 | 8 | 20.68 |
| 08/26/2026 15:43 | 24 | 20.68 |
| 08/26/2026 15:43 | 76 | 20.68 |
| 08/26/2026 15:43 | 24 | 20.68 |
| 08/26/2026 15:43 | 76 | 20.68 |
| 08/26/2026 15:43 | 100 | 20.68 |
| 08/26/2026 15:43 | 100 | 20.68 |
| 08/26/2026 15:43 | 100 | 20.68 |
| 08/26/2026 15:43 | 68 | 20.68 |
| 08/26/2026 15:43 | 100 | 20.68 |
| 08/26/2026 15:43 | 100 | 20.68 |
| 08/26/2026 15:43 | 60 | 20.69 |
| 08/26/2026 15:42 | 6 | 20.69 |
| 08/26/2026 15:42 | 14 | 20.68 |
| 08/26/2026 15:42 | 3 | 20.68 |
| 08/26/2026 15:42 | 100 | 20.68 |
| 08/26/2026 15:42 | 9 | 20.68 |
| 08/26/2026 15:42 | 100 | 20.68 |
| 08/26/2026 15:42 | 100 | 20.68 |
| 08/26/2026 15:41 | 71 | 20.67 |
| 08/26/2026 15:41 | 29 | 20.67 |
| 08/26/2026 15:41 | 100 | 20.67 |
| 08/26/2026 15:41 | 18 | 20.67 |
| 08/26/2026 15:41 | 100 | 20.67 |
| 08/26/2026 15:41 | 100 | 20.67 |
| 08/26/2026 15:41 | 18 | 20.65 |
| 08/26/2026 15:41 | 100 | 20.66 |
| 08/26/2026 15:41 | 82 | 20.65 |
| 08/26/2026 15:41 | 100 | 20.66 |
| 08/26/2026 15:41 | 91 | 20.65 |
| 08/26/2026 15:41 | 100 | 20.66 |
| 08/26/2026 15:41 | 9 | 20.65 |
| 08/26/2026 15:41 | 100 | 20.65 |
| 08/26/2026 15:41 | 91 | 20.66 |
| 08/26/2026 15:41 | 20 | 20.67 |
| 08/26/2026 15:40 | 9 | 20.66 |
| 08/26/2026 15:39 | 100 | 20.66 |
| 08/26/2026 15:39 | 100 | 20.67 |
| 08/26/2026 15:39 | 59 | 20.68 |
| 08/26/2026 15:39 | 38 | 20.67 |
| 08/26/2026 15:38 | 38 | 20.66 |
| 08/26/2026 15:37 | 88 | 20.62 |
| 08/26/2026 15:37 | 62 | 20.64 |
| 08/26/2026 15:37 | 38 | 20.64 |
| 08/26/2026 15:37 | 3 | 20.61 |
| 08/26/2026 15:37 | 6 | 20.62 |
| 08/26/2026 15:36 | 94 | 20.62 |
| 08/26/2026 15:36 | 38 | 20.64 |
| 08/26/2026 15:35 | 20 | 20.60 |
| 08/26/2026 15:34 | 20 | 20.57 |
| 08/26/2026 15:34 | 9 | 20.57 |
| 08/26/2026 15:34 | 292 | 20.57 |
| 08/26/2026 15:34 | 8 | 20.57 |
| 08/26/2026 15:34 | 38 | 20.56 |
| 08/26/2026 15:31 | 100 | 20.52 |
| 08/26/2026 15:31 | 38 | 20.58 |
| 08/26/2026 15:31 | 100 | 20.58 |
| 08/26/2026 15:31 | 55 | 20.58 |
| 08/26/2026 15:31 | 120 | 20.58 |
| 08/26/2026 15:30 | 7138 | 20.67 |
| 08/26/2026 15:30 | 7138 | 20.67 |