Hoher Abstand zu verzögertem Kurs
|
Official
11.07.2026
-
02:04:00
|
Geld
10.07.2026 -
22:00:00
|
Geld Volumen |
Brief
10.07.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
21.50
-0.16
(
-0.74% )
|
21.50
|
2'100 |
21.51
|
5'300 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/10/2026 22:00 | 279898 | 21.50 |
| 07/10/2026 21:59 | 42 | 21.50 |
| 07/10/2026 21:59 | 100 | 21.50 |
| 07/10/2026 21:59 | 100 | 21.50 |
| 07/10/2026 21:59 | 4 | 21.50 |
| 07/10/2026 21:59 | 9 | 21.50 |
| 07/10/2026 21:59 | 3 | 21.50 |
| 07/10/2026 21:59 | 10 | 21.50 |
| 07/10/2026 21:59 | 38 | 21.50 |
| 07/10/2026 21:59 | 9 | 21.50 |
| 07/10/2026 21:59 | 91 | 21.505 |
| 07/10/2026 21:59 | 78 | 21.50 |
| 07/10/2026 21:59 | 13 | 21.50 |
| 07/10/2026 21:59 | 11 | 21.50 |
| 07/10/2026 21:59 | 4 | 21.50 |
| 07/10/2026 21:59 | 2 | 21.50 |
| 07/10/2026 21:59 | 1 | 21.50 |
| 07/10/2026 21:59 | 81 | 21.50 |
| 07/10/2026 21:59 | 100 | 21.51 |
| 07/10/2026 21:59 | 34 | 21.51 |
| 07/10/2026 21:59 | 66 | 21.51 |
| 07/10/2026 21:59 | 39 | 21.51 |
| 07/10/2026 21:59 | 300 | 21.51 |
| 07/10/2026 21:59 | 100 | 21.51 |
| 07/10/2026 21:59 | 61 | 21.505 |
| 07/10/2026 21:59 | 1 | 21.50 |
| 07/10/2026 21:59 | 8 | 21.505 |
| 07/10/2026 21:59 | 2 | 21.505 |
| 07/10/2026 21:59 | 38 | 21.50 |
| 07/10/2026 21:59 | 2 | 21.50 |
| 07/10/2026 21:59 | 100 | 21.50 |
| 07/10/2026 21:59 | 300 | 21.50 |
| 07/10/2026 21:59 | 100 | 21.50 |
| 07/10/2026 21:59 | 24 | 21.505 |
| 07/10/2026 21:59 | 76 | 21.505 |
| 07/10/2026 21:59 | 226 | 21.50 |
| 07/10/2026 21:59 | 36 | 21.50 |
| 07/10/2026 21:59 | 7 | 21.49 |
| 07/10/2026 21:59 | 64 | 21.50 |
| 07/10/2026 21:59 | 174 | 21.50 |
| 07/10/2026 21:59 | 1 | 21.50 |
| 07/10/2026 21:59 | 1 | 21.50 |
| 07/10/2026 21:59 | 1 | 21.50 |
| 07/10/2026 21:59 | 2 | 21.50 |
| 07/10/2026 21:59 | 1 | 21.50 |
| 07/10/2026 21:59 | 1 | 21.50 |
| 07/10/2026 21:59 | 1 | 21.50 |
| 07/10/2026 21:59 | 2 | 21.50 |
| 07/10/2026 21:59 | 16 | 21.50 |
| 07/10/2026 21:59 | 42 | 21.49 |
| 07/10/2026 21:59 | 258 | 21.49 |
| 07/10/2026 21:59 | 1 | 21.49 |
| 07/10/2026 21:59 | 100 | 21.49 |
| 07/10/2026 21:59 | 47 | 21.485 |
| 07/10/2026 21:59 | 7 | 21.485 |
| 07/10/2026 21:59 | 100 | 21.485 |
| 07/10/2026 21:59 | 104 | 21.485 |
| 07/10/2026 21:59 | 200 | 21.48 |
| 07/10/2026 21:59 | 200 | 21.48 |
| 07/10/2026 21:59 | 100 | 21.48 |
| 07/10/2026 21:59 | 160 | 21.48 |
| 07/10/2026 21:59 | 1 | 21.48 |
| 07/10/2026 21:59 | 1 | 21.48 |
| 07/10/2026 21:59 | 29 | 21.48 |
| 07/10/2026 21:59 | 1 | 21.48 |
| 07/10/2026 21:59 | 39 | 21.48 |
| 07/10/2026 21:59 | 261 | 21.48 |
| 07/10/2026 21:59 | 500 | 21.48 |
| 07/10/2026 21:59 | 200 | 21.48 |
| 07/10/2026 21:59 | 42 | 21.48 |
| 07/10/2026 21:59 | 100 | 21.475 |
| 07/10/2026 21:59 | 100 | 21.475 |
| 07/10/2026 21:59 | 5 | 21.48 |
| 07/10/2026 21:59 | 16 | 21.48 |
| 07/10/2026 21:59 | 1 | 21.48 |
| 07/10/2026 21:59 | 4 | 21.48 |
| 07/10/2026 21:59 | 132 | 21.48 |
| 07/10/2026 21:59 | 178 | 21.48 |
| 07/10/2026 21:59 | 200 | 21.48 |
| 07/10/2026 21:59 | 124 | 21.48 |
| 07/10/2026 21:59 | 200 | 21.48 |
| 07/10/2026 21:59 | 22 | 21.48 |
| 07/10/2026 21:59 | 100 | 21.48 |
| 07/10/2026 21:59 | 20 | 21.48 |
| 07/10/2026 21:59 | 20 | 21.48 |
| 07/10/2026 21:59 | 138 | 21.48 |
| 07/10/2026 21:59 | 22 | 21.48 |
| 07/10/2026 21:59 | 100 | 21.48 |
| 07/10/2026 21:59 | 740 | 21.48 |
| 07/10/2026 21:59 | 100 | 21.48 |
| 07/10/2026 21:59 | 200 | 21.48 |
| 07/10/2026 21:59 | 200 | 21.475 |
| 07/10/2026 21:59 | 100 | 21.47 |
| 07/10/2026 21:59 | 500 | 21.47 |
| 07/10/2026 21:59 | 300 | 21.47 |
| 07/10/2026 21:59 | 700 | 21.47 |
| 07/10/2026 21:59 | 100 | 21.47 |
| 07/10/2026 21:59 | 60 | 21.47 |
| 07/10/2026 21:59 | 200 | 21.47 |
| 07/10/2026 21:59 | 100 | 21.47 |
| 07/10/2026 21:59 | 111 | 21.47 |
| 07/10/2026 21:59 | 200 | 21.47 |
| 07/10/2026 21:59 | 100 | 21.47 |
| 07/10/2026 21:59 | 100 | 21.47 |
| 07/10/2026 21:59 | 16 | 21.47 |
| 07/10/2026 21:59 | 100 | 21.47 |
| 07/10/2026 21:59 | 98 | 21.47 |
| 07/10/2026 21:59 | 2 | 21.47 |
| 07/10/2026 21:59 | 23 | 21.47 |
| 07/10/2026 21:59 | 100 | 21.47 |
| 07/10/2026 21:59 | 200 | 21.47 |
| 07/10/2026 21:59 | 100 | 21.47 |
| 07/10/2026 21:59 | 100 | 21.47 |
| 07/10/2026 21:59 | 100 | 21.47 |
| 07/10/2026 21:59 | 100 | 21.47 |
| 07/10/2026 21:59 | 100 | 21.47 |
| 07/10/2026 21:59 | 44 | 21.47 |
| 07/10/2026 21:59 | 700 | 21.47 |
| 07/10/2026 21:59 | 210 | 21.47 |
| 07/10/2026 21:59 | 216 | 21.47 |
| 07/10/2026 21:59 | 13 | 21.47 |
| 07/10/2026 21:59 | 18 | 21.47 |
| 07/10/2026 21:59 | 8 | 21.47 |
| 07/10/2026 21:59 | 2 | 21.47 |
| 07/10/2026 21:59 | 90 | 21.47 |
| 07/10/2026 21:59 | 157 | 21.47 |
| 07/10/2026 21:59 | 100 | 21.47 |
| 07/10/2026 21:59 | 100 | 21.47 |
| 07/10/2026 21:59 | 100 | 21.47 |
| 07/10/2026 21:59 | 8 | 21.47 |
| 07/10/2026 21:59 | 100 | 21.47 |
| 07/10/2026 21:59 | 21 | 21.47 |
| 07/10/2026 21:59 | 5 | 21.47 |
| 07/10/2026 21:59 | 2 | 21.47 |
| 07/10/2026 21:59 | 50 | 21.47 |
| 07/10/2026 21:59 | 62 | 21.47 |
| 07/10/2026 21:59 | 80 | 21.47 |
| 07/10/2026 21:59 | 55 | 21.47 |
| 07/10/2026 21:59 | 50 | 21.47 |
| 07/10/2026 21:59 | 100 | 21.47 |
| 07/10/2026 21:59 | 2 | 21.47 |
| 07/10/2026 21:59 | 60 | 21.47 |
| 07/10/2026 21:59 | 104 | 21.47 |
| 07/10/2026 21:59 | 100 | 21.47 |
| 07/10/2026 21:59 | 100 | 21.47 |
| 07/10/2026 21:59 | 100 | 21.47 |
| 07/10/2026 21:59 | 2 | 21.47 |
| 07/10/2026 21:59 | 52 | 21.47 |
| 07/10/2026 21:59 | 2 | 21.47 |
| 07/10/2026 21:59 | 100 | 21.47 |
| 07/10/2026 21:59 | 100 | 21.47 |
| 07/10/2026 21:59 | 17 | 21.47 |
| 07/10/2026 21:59 | 300 | 21.47 |
| 07/10/2026 21:59 | 25 | 21.47 |
| 07/10/2026 21:59 | 6 | 21.47 |
| 07/10/2026 21:59 | 100 | 21.47 |
| 07/10/2026 21:59 | 20 | 21.47 |
| 07/10/2026 21:59 | 77 | 21.47 |
| 07/10/2026 21:59 | 100 | 21.47 |
| 07/10/2026 21:59 | 100 | 21.47 |
| 07/10/2026 21:59 | 100 | 21.47 |
| 07/10/2026 21:59 | 300 | 21.47 |
| 07/10/2026 21:59 | 200 | 21.47 |
| 07/10/2026 21:59 | 43 | 21.47 |
| 07/10/2026 21:59 | 100 | 21.47 |
| 07/10/2026 21:59 | 109 | 21.47 |
| 07/10/2026 21:59 | 2 | 21.47 |
| 07/10/2026 21:59 | 300 | 21.47 |
| 07/10/2026 21:59 | 500 | 21.47 |
| 07/10/2026 21:59 | 300 | 21.47 |
| 07/10/2026 21:59 | 66 | 21.47 |
| 07/10/2026 21:59 | 100 | 21.47 |
| 07/10/2026 21:59 | 200 | 21.47 |
| 07/10/2026 21:59 | 2 | 21.47 |
| 07/10/2026 21:59 | 25 | 21.47 |
| 07/10/2026 21:59 | 100 | 21.47 |
| 07/10/2026 21:59 | 16 | 21.47 |
| 07/10/2026 21:59 | 41 | 21.47 |
| 07/10/2026 21:59 | 100 | 21.47 |
| 07/10/2026 21:59 | 100 | 21.47 |
| 07/10/2026 21:59 | 100 | 21.47 |
| 07/10/2026 21:59 | 38 | 21.47 |
| 07/10/2026 21:59 | 65 | 21.46 |
| 07/10/2026 21:59 | 3 | 21.46 |
| 07/10/2026 21:59 | 10 | 21.46 |
| 07/10/2026 21:59 | 51 | 21.46 |
| 07/10/2026 21:59 | 100 | 21.465 |
| 07/10/2026 21:59 | 62 | 21.46 |
| 07/10/2026 21:59 | 52 | 21.46 |
| 07/10/2026 21:59 | 20 | 21.46 |
| 07/10/2026 21:59 | 54 | 21.46 |
| 07/10/2026 21:59 | 100 | 21.46 |
| 07/10/2026 21:59 | 62 | 21.46 |
| 07/10/2026 21:59 | 53 | 21.46 |
| 07/10/2026 21:59 | 11 | 21.46 |
| 07/10/2026 21:59 | 100 | 21.46 |
| 07/10/2026 21:59 | 100 | 21.46 |
| 07/10/2026 21:59 | 200 | 21.46 |
| 07/10/2026 21:59 | 100 | 21.46 |
| 07/10/2026 21:59 | 44 | 21.46 |
| 07/10/2026 21:59 | 100 | 21.465 |
| 07/10/2026 21:59 | 56 | 21.46 |
| 07/10/2026 21:59 | 100 | 21.465 |
| 07/10/2026 21:59 | 51 | 21.465 |
| 07/10/2026 21:59 | 100 | 21.465 |
| 07/10/2026 21:58 | 62 | 21.47 |
| 07/10/2026 21:58 | 100 | 21.47 |
| 07/10/2026 21:58 | 42 | 21.465 |
| 07/10/2026 21:58 | 63 | 21.465 |
| 07/10/2026 21:58 | 100 | 21.465 |
| 07/10/2026 21:58 | 198 | 21.465 |
| 07/10/2026 21:58 | 2 | 21.465 |
| 07/10/2026 21:58 | 100 | 21.465 |
| 07/10/2026 21:58 | 100 | 21.465 |
| 07/10/2026 21:58 | 100 | 21.465 |
| 07/10/2026 21:58 | 100 | 21.46 |
| 07/10/2026 21:58 | 2 | 21.46 |
| 07/10/2026 21:58 | 20 | 21.46 |
| 07/10/2026 21:58 | 94 | 21.46 |
| 07/10/2026 21:58 | 100 | 21.47 |
| 07/10/2026 21:58 | 28 | 21.47 |
| 07/10/2026 21:58 | 200 | 21.47 |
| 07/10/2026 21:58 | 59 | 21.47 |
| 07/10/2026 21:58 | 100 | 21.47 |
| 07/10/2026 21:58 | 153 | 21.47 |
| 07/10/2026 21:58 | 100 | 21.47 |
| 07/10/2026 21:58 | 100 | 21.47 |
| 07/10/2026 21:58 | 11 | 21.47 |
| 07/10/2026 21:58 | 2 | 21.47 |
| 07/10/2026 21:58 | 200 | 21.47 |
| 07/10/2026 21:58 | 1 | 21.47 |
| 07/10/2026 21:58 | 5 | 21.47 |
| 07/10/2026 21:58 | 350 | 21.47 |
| 07/10/2026 21:58 | 150 | 21.47 |
| 07/10/2026 21:58 | 24 | 21.47 |
| 07/10/2026 21:58 | 102 | 21.47 |
| 07/10/2026 21:58 | 400 | 21.47 |
| 07/10/2026 21:58 | 61 | 21.47 |
| 07/10/2026 21:58 | 100 | 21.47 |
| 07/10/2026 21:58 | 100 | 21.47 |
| 07/10/2026 21:58 | 22 | 21.47 |
| 07/10/2026 21:58 | 6 | 21.47 |
| 07/10/2026 21:58 | 1 | 21.47 |
| 07/10/2026 21:58 | 64 | 21.47 |
| 07/10/2026 21:58 | 7 | 21.47 |
| 07/10/2026 21:58 | 12 | 21.47 |
| 07/10/2026 21:58 | 200 | 21.47 |
| 07/10/2026 21:58 | 3 | 21.47 |
| 07/10/2026 21:58 | 329 | 21.47 |
| 07/10/2026 21:58 | 16 | 21.47 |
| 07/10/2026 21:58 | 155 | 21.47 |
| 07/10/2026 21:58 | 119 | 21.47 |
| 07/10/2026 21:58 | 55 | 21.47 |
| 07/10/2026 21:58 | 100 | 21.47 |
| 07/10/2026 21:58 | 3 | 21.47 |
| 07/10/2026 21:58 | 200 | 21.47 |
| 07/10/2026 21:58 | 200 | 21.47 |
| 07/10/2026 21:58 | 16 | 21.47 |
| 07/10/2026 21:58 | 81 | 21.47 |
| 07/10/2026 21:58 | 19 | 21.47 |
| 07/10/2026 21:58 | 100 | 21.47 |
| 07/10/2026 21:58 | 100 | 21.47 |
| 07/10/2026 21:58 | 184 | 21.47 |
| 07/10/2026 21:58 | 1 | 21.47 |
| 07/10/2026 21:58 | 115 | 21.47 |
| 07/10/2026 21:58 | 100 | 21.475 |
| 07/10/2026 21:58 | 1 | 21.475 |
| 07/10/2026 21:57 | 10 | 21.475 |
| 07/10/2026 21:57 | 100 | 21.475 |
| 07/10/2026 21:57 | 60 | 21.47 |
| 07/10/2026 21:57 | 100 | 21.47 |
| 07/10/2026 21:57 | 11 | 21.47 |
| 07/10/2026 21:57 | 2 | 21.47 |
| 07/10/2026 21:57 | 100 | 21.47 |
| 07/10/2026 21:57 | 100 | 21.47 |
| 07/10/2026 21:57 | 100 | 21.47 |
| 07/10/2026 21:57 | 100 | 21.47 |
| 07/10/2026 21:57 | 100 | 21.47 |
| 07/10/2026 21:57 | 100 | 21.47 |
| 07/10/2026 21:57 | 100 | 21.47 |
| 07/10/2026 21:57 | 17 | 21.47 |
| 07/10/2026 21:57 | 81 | 21.47 |
| 07/10/2026 21:57 | 100 | 21.47 |
| 07/10/2026 21:57 | 100 | 21.47 |
| 07/10/2026 21:57 | 100 | 21.47 |
| 07/10/2026 21:57 | 100 | 21.47 |
| 07/10/2026 21:57 | 500 | 21.47 |
| 07/10/2026 21:57 | 100 | 21.465 |
| 07/10/2026 21:57 | 61 | 21.46 |
| 07/10/2026 21:57 | 139 | 21.46 |
| 07/10/2026 21:57 | 80 | 21.46 |
| 07/10/2026 21:57 | 100 | 21.46 |
| 07/10/2026 21:57 | 100 | 21.46 |
| 07/10/2026 21:57 | 100 | 21.46 |
| 07/10/2026 21:57 | 100 | 21.46 |
| 07/10/2026 21:57 | 500 | 21.46 |
| 07/10/2026 21:56 | 38 | 21.455 |
| 07/10/2026 21:56 | 10 | 21.455 |
| 07/10/2026 21:56 | 100 | 21.45 |
| 07/10/2026 21:56 | 100 | 21.45 |
| 07/10/2026 21:56 | 4 | 21.45 |
| 07/10/2026 21:56 | 100 | 21.45 |
| 07/10/2026 21:56 | 196 | 21.45 |
| 07/10/2026 21:56 | 100 | 21.45 |
| 07/10/2026 21:56 | 100 | 21.45 |
| 07/10/2026 21:56 | 100 | 21.45 |
| 07/10/2026 21:56 | 100 | 21.45 |
| 07/10/2026 21:56 | 100 | 21.45 |
| 07/10/2026 21:56 | 500 | 21.45 |
| 07/10/2026 21:56 | 200 | 21.44 |
| 07/10/2026 21:56 | 1 | 21.44 |
| 07/10/2026 21:56 | 7 | 21.44 |
| 07/10/2026 21:56 | 500 | 21.44 |
| 07/10/2026 21:56 | 100 | 21.44 |
| 07/10/2026 21:56 | 100 | 21.44 |
| 07/10/2026 21:56 | 100 | 21.435 |
| 07/10/2026 21:56 | 24 | 21.43 |
| 07/10/2026 21:56 | 38 | 21.43 |
| 07/10/2026 21:56 | 38 | 21.43 |
| 07/10/2026 21:56 | 49 | 21.43 |
| 07/10/2026 21:56 | 20 | 21.43 |
| 07/10/2026 21:56 | 100 | 21.43 |
| 07/10/2026 21:56 | 100 | 21.43 |
| 07/10/2026 21:56 | 100 | 21.43 |
| 07/10/2026 21:56 | 100 | 21.43 |
| 07/10/2026 21:56 | 100 | 21.43 |
| 07/10/2026 21:56 | 200 | 21.43 |
| 07/10/2026 21:56 | 204 | 21.43 |
| 07/10/2026 21:56 | 100 | 21.43 |
| 07/10/2026 21:56 | 100 | 21.43 |
| 07/10/2026 21:56 | 147 | 21.43 |
| 07/10/2026 21:56 | 11 | 21.43 |
| 07/10/2026 21:56 | 26 | 21.43 |
| 07/10/2026 21:56 | 100 | 21.43 |
| 07/10/2026 21:56 | 100 | 21.43 |
| 07/10/2026 21:56 | 51 | 21.43 |
| 07/10/2026 21:56 | 100 | 21.43 |
| 07/10/2026 21:56 | 400 | 21.43 |
| 07/10/2026 21:56 | 100 | 21.43 |
| 07/10/2026 21:56 | 100 | 21.43 |
| 07/10/2026 21:56 | 100 | 21.43 |
| 07/10/2026 21:56 | 162 | 21.43 |
| 07/10/2026 21:56 | 38 | 21.43 |
| 07/10/2026 21:56 | 124 | 21.43 |
| 07/10/2026 21:56 | 76 | 21.43 |
| 07/10/2026 21:56 | 8 | 21.43 |
| 07/10/2026 21:56 | 9 | 21.43 |
| 07/10/2026 21:56 | 1 | 21.43 |
| 07/10/2026 21:56 | 16 | 21.43 |
| 07/10/2026 21:56 | 100 | 21.43 |
| 07/10/2026 21:56 | 1 | 21.43 |
| 07/10/2026 21:56 | 6 | 21.43 |
| 07/10/2026 21:56 | 100 | 21.43 |
| 07/10/2026 21:56 | 100 | 21.43 |
| 07/10/2026 21:56 | 100 | 21.43 |
| 07/10/2026 21:56 | 100 | 21.43 |
| 07/10/2026 21:56 | 200 | 21.43 |
| 07/10/2026 21:56 | 300 | 21.43 |
| 07/10/2026 21:56 | 6 | 21.43 |
| 07/10/2026 21:56 | 15 | 21.43 |
| 07/10/2026 21:56 | 74 | 21.43 |
| 07/10/2026 21:55 | 4 | 21.435 |
| 07/10/2026 21:55 | 100 | 21.44 |
| 07/10/2026 21:55 | 100 | 21.44 |
| 07/10/2026 21:55 | 100 | 21.44 |
| 07/10/2026 21:55 | 48 | 21.44 |
| 07/10/2026 21:55 | 81 | 21.44 |
| 07/10/2026 21:55 | 69 | 21.44 |
| 07/10/2026 21:55 | 131 | 21.44 |
| 07/10/2026 21:55 | 3 | 21.44 |
| 07/10/2026 21:55 | 100 | 21.44 |
| 07/10/2026 21:55 | 100 | 21.44 |
| 07/10/2026 21:55 | 3 | 21.44 |
| 07/10/2026 21:55 | 197 | 21.44 |
| 07/10/2026 21:55 | 500 | 21.44 |
| 07/10/2026 21:55 | 100 | 21.44 |
| 07/10/2026 21:55 | 188 | 21.43 |
| 07/10/2026 21:55 | 12 | 21.43 |
| 07/10/2026 21:55 | 300 | 21.43 |
| 07/10/2026 21:55 | 200 | 21.43 |
| 07/10/2026 21:55 | 100 | 21.43 |
| 07/10/2026 21:55 | 500 | 21.43 |
| 07/10/2026 21:55 | 17 | 21.43 |
| 07/10/2026 21:55 | 100 | 21.425 |
| 07/10/2026 21:55 | 100 | 21.425 |
| 07/10/2026 21:55 | 200 | 21.425 |
| 07/10/2026 21:55 | 200 | 21.42 |
| 07/10/2026 21:55 | 300 | 21.42 |
| 07/10/2026 21:55 | 231 | 21.42 |
| 07/10/2026 21:55 | 41 | 21.42 |
| 07/10/2026 21:55 | 100 | 21.42 |
| 07/10/2026 21:55 | 100 | 21.42 |
| 07/10/2026 21:55 | 100 | 21.42 |
| 07/10/2026 21:55 | 100 | 21.42 |
| 07/10/2026 21:55 | 100 | 21.42 |
| 07/10/2026 21:55 | 128 | 21.42 |
| 07/10/2026 21:55 | 100 | 21.42 |
| 07/10/2026 21:55 | 100 | 21.42 |
| 07/10/2026 21:55 | 100 | 21.42 |
| 07/10/2026 21:55 | 100 | 21.42 |
| 07/10/2026 21:55 | 90 | 21.42 |
| 07/10/2026 21:55 | 100 | 21.42 |
| 07/10/2026 21:55 | 10 | 21.42 |
| 07/10/2026 21:55 | 100 | 21.42 |
| 07/10/2026 21:55 | 100 | 21.42 |
| 07/10/2026 21:55 | 100 | 21.42 |
| 07/10/2026 21:55 | 100 | 21.42 |
| 07/10/2026 21:55 | 100 | 21.42 |
| 07/10/2026 21:55 | 100 | 21.42 |
| 07/10/2026 21:55 | 300 | 21.42 |
| 07/10/2026 21:55 | 8 | 21.42 |
| 07/10/2026 21:55 | 100 | 21.42 |
| 07/10/2026 21:55 | 100 | 21.42 |
| 07/10/2026 21:55 | 100 | 21.42 |
| 07/10/2026 21:55 | 100 | 21.42 |
| 07/10/2026 21:55 | 100 | 21.42 |
| 07/10/2026 21:55 | 20 | 21.42 |
| 07/10/2026 21:55 | 100 | 21.42 |
| 07/10/2026 21:55 | 34 | 21.42 |
| 07/10/2026 21:55 | 100 | 21.42 |
| 07/10/2026 21:55 | 80 | 21.42 |
| 07/10/2026 21:55 | 80 | 21.42 |
| 07/10/2026 21:55 | 100 | 21.42 |
| 07/10/2026 21:55 | 4 | 21.42 |
| 07/10/2026 21:55 | 200 | 21.42 |
| 07/10/2026 21:55 | 100 | 21.42 |
| 07/10/2026 21:55 | 100 | 21.42 |
| 07/10/2026 21:55 | 100 | 21.42 |
| 07/10/2026 21:55 | 100 | 21.42 |
| 07/10/2026 21:55 | 100 | 21.415 |
| 07/10/2026 21:54 | 62 | 21.41 |
| 07/10/2026 21:54 | 2 | 21.41 |
| 07/10/2026 21:54 | 4 | 21.41 |
| 07/10/2026 21:54 | 37 | 21.41 |
| 07/10/2026 21:54 | 63 | 21.41 |
| 07/10/2026 21:54 | 37 | 21.41 |
| 07/10/2026 21:54 | 100 | 21.41 |
| 07/10/2026 21:51 | 100 | 21.41 |
| 07/10/2026 21:51 | 9 | 21.42 |
| 07/10/2026 21:51 | 1 | 21.42 |
| 07/10/2026 21:51 | 5 | 21.42 |
| 07/10/2026 21:51 | 100 | 21.42 |
| 07/10/2026 21:50 | 117 | 21.425 |
| 07/10/2026 21:50 | 8 | 21.43 |
| 07/10/2026 21:50 | 100 | 21.43 |
| 07/10/2026 21:50 | 100 | 21.435 |
| 07/10/2026 21:50 | 300 | 21.43 |
| 07/10/2026 21:50 | 19 | 21.43 |
| 07/10/2026 21:50 | 83 | 21.43 |
| 07/10/2026 21:50 | 17 | 21.43 |
| 07/10/2026 21:50 | 100 | 21.43 |
| 07/10/2026 21:50 | 100 | 21.43 |
| 07/10/2026 21:50 | 100 | 21.43 |
| 07/10/2026 21:50 | 100 | 21.44 |
| 07/10/2026 21:50 | 100 | 21.44 |
| 07/10/2026 21:50 | 200 | 21.44 |
| 07/10/2026 21:50 | 120 | 21.44 |
| 07/10/2026 21:50 | 180 | 21.44 |
| 07/10/2026 21:50 | 100 | 21.44 |
| 07/10/2026 21:50 | 500 | 21.44 |
| 07/10/2026 21:50 | 100 | 21.44 |
| 07/10/2026 21:50 | 100 | 21.44 |
| 07/10/2026 21:50 | 80 | 21.44 |
| 07/10/2026 21:50 | 100 | 21.44 |
| 07/10/2026 21:50 | 100 | 21.44 |
| 07/10/2026 21:50 | 500 | 21.44 |
| 07/10/2026 21:50 | 100 | 21.44 |
| 07/10/2026 21:50 | 100 | 21.44 |
| 07/10/2026 21:49 | 100 | 21.435 |
| 07/10/2026 21:49 | 16 | 21.435 |
| 07/10/2026 21:49 | 100 | 21.435 |
| 07/10/2026 21:49 | 20 | 21.435 |
| 07/10/2026 21:49 | 20 | 21.435 |
| 07/10/2026 21:49 | 100 | 21.43 |
| 07/10/2026 21:49 | 100 | 21.42 |
| 07/10/2026 21:49 | 351 | 21.42 |
| 07/10/2026 21:49 | 149 | 21.42 |
| 07/10/2026 21:49 | 100 | 21.415 |
| 07/10/2026 21:49 | 100 | 21.41 |
| 07/10/2026 21:49 | 500 | 21.41 |
| 07/10/2026 21:49 | 100 | 21.40 |
| 07/10/2026 21:49 | 500 | 21.40 |
| 07/10/2026 21:49 | 100 | 21.39 |
| 07/10/2026 21:49 | 100 | 21.39 |
| 07/10/2026 21:49 | 300 | 21.39 |
| 07/10/2026 21:49 | 100 | 21.39 |
| 07/10/2026 21:49 | 56 | 21.39 |
| 07/10/2026 21:49 | 17 | 21.39 |
| 07/10/2026 21:49 | 100 | 21.39 |
| 07/10/2026 21:49 | 100 | 21.39 |
| 07/10/2026 21:49 | 100 | 21.39 |
| 07/10/2026 21:49 | 500 | 21.39 |
| 07/10/2026 21:49 | 100 | 21.38 |
| 07/10/2026 21:49 | 100 | 21.38 |
| 07/10/2026 21:49 | 300 | 21.38 |
| 07/10/2026 21:49 | 100 | 21.38 |
| 07/10/2026 21:49 | 300 | 21.38 |
| 07/10/2026 21:49 | 100 | 21.38 |
| 07/10/2026 21:49 | 100 | 21.38 |
| 07/10/2026 21:49 | 100 | 21.375 |
| 07/10/2026 21:49 | 400 | 21.38 |
| 07/10/2026 21:49 | 327 | 21.38 |
| 07/10/2026 21:49 | 91 | 21.38 |
| 07/10/2026 21:48 | 9 | 21.38 |
| 07/10/2026 21:48 | 73 | 21.38 |
| 07/10/2026 21:48 | 27 | 21.38 |
| 07/10/2026 21:47 | 5 | 21.385 |
| 07/10/2026 21:45 | 73 | 21.38 |
| 07/10/2026 21:45 | 38 | 21.385 |
| 07/10/2026 21:45 | 38 | 21.385 |
| 07/10/2026 21:45 | 38 | 21.385 |
| 07/10/2026 21:45 | 38 | 21.385 |
| 07/10/2026 21:45 | 38 | 21.385 |
| 07/10/2026 21:45 | 200 | 21.38 |
| 07/10/2026 21:45 | 500 | 21.38 |
| 07/10/2026 21:45 | 100 | 21.38 |
| 07/10/2026 21:45 | 100 | 21.38 |
| 07/10/2026 21:45 | 100 | 21.38 |
| 07/10/2026 21:45 | 100 | 21.38 |
| 07/10/2026 21:45 | 100 | 21.38 |
| 07/10/2026 21:45 | 500 | 21.38 |
| 07/10/2026 21:45 | 200 | 21.38 |
| 07/10/2026 21:45 | 100 | 21.38 |
| 07/10/2026 21:45 | 80 | 21.38 |
| 07/10/2026 21:45 | 100 | 21.38 |
| 07/10/2026 21:45 | 100 | 21.38 |
| 07/10/2026 21:45 | 100 | 21.375 |
| 07/10/2026 21:45 | 43 | 21.37 |
| 07/10/2026 21:45 | 57 | 21.37 |
| 07/10/2026 21:45 | 200 | 21.37 |
| 07/10/2026 21:45 | 200 | 21.37 |
| 07/10/2026 21:45 | 200 | 21.37 |
| 07/10/2026 21:45 | 200 | 21.37 |
| 07/10/2026 21:45 | 11 | 21.37 |
| 07/10/2026 21:45 | 10 | 21.37 |
| 07/10/2026 21:45 | 1 | 21.37 |
| 07/10/2026 21:45 | 35 | 21.37 |
| 07/10/2026 21:45 | 300 | 21.37 |
| 07/10/2026 21:45 | 100 | 21.37 |
| 07/10/2026 21:45 | 10 | 21.37 |
| 07/10/2026 21:45 | 100 | 21.38 |
| 07/10/2026 21:45 | 1 | 21.38 |
| 07/10/2026 21:45 | 100 | 21.38 |
| 07/10/2026 21:45 | 500 | 21.38 |
| 07/10/2026 21:45 | 100 | 21.38 |
| 07/10/2026 21:45 | 100 | 21.385 |
| 07/10/2026 21:42 | 100 | 21.38 |
| 07/10/2026 21:42 | 36 | 21.38 |
| 07/10/2026 21:42 | 100 | 21.38 |
| 07/10/2026 21:42 | 100 | 21.38 |
| 07/10/2026 21:42 | 100 | 21.38 |
| 07/10/2026 21:41 | 100 | 21.38 |
| 07/10/2026 21:41 | 30 | 21.38 |
| 07/10/2026 21:41 | 30 | 21.38 |
| 07/10/2026 21:41 | 100 | 21.38 |
| 07/10/2026 21:41 | 100 | 21.38 |
| 07/10/2026 21:41 | 200 | 21.38 |
| 07/10/2026 21:41 | 100 | 21.38 |
| 07/10/2026 21:41 | 17 | 21.38 |
| 07/10/2026 21:41 | 100 | 21.38 |
| 07/10/2026 21:41 | 499 | 21.38 |
| 07/10/2026 21:41 | 1 | 21.38 |
| 07/10/2026 21:40 | 100 | 21.37 |
| 07/10/2026 21:40 | 100 | 21.37 |
| 07/10/2026 21:40 | 100 | 21.37 |
| 07/10/2026 21:40 | 22 | 21.37 |
| 07/10/2026 21:40 | 50 | 21.37 |
| 07/10/2026 21:40 | 100 | 21.37 |
| 07/10/2026 21:40 | 100 | 21.37 |
| 07/10/2026 21:40 | 100 | 21.37 |
| 07/10/2026 21:40 | 100 | 21.37 |
| 07/10/2026 21:40 | 100 | 21.37 |
| 07/10/2026 21:40 | 100 | 21.37 |
| 07/10/2026 21:40 | 80 | 21.37 |
| 07/10/2026 21:38 | 100 | 21.365 |
| 07/10/2026 21:38 | 100 | 21.365 |
| 07/10/2026 21:37 | 1 | 21.37 |
| 07/10/2026 21:37 | 1 | 21.37 |
| 07/10/2026 21:37 | 5 | 21.37 |
| 07/10/2026 21:37 | 2 | 21.37 |
| 07/10/2026 21:37 | 100 | 21.37 |
| 07/10/2026 21:37 | 1 | 21.375 |
| 07/10/2026 21:35 | 200 | 21.37 |
| 07/10/2026 21:35 | 100 | 21.37 |
| 07/10/2026 21:35 | 200 | 21.37 |
| 07/10/2026 21:35 | 100 | 21.37 |
| 07/10/2026 21:35 | 100 | 21.37 |
| 07/10/2026 21:34 | 100 | 21.37 |
| 07/10/2026 21:34 | 100 | 21.37 |
| 07/10/2026 21:34 | 100 | 21.37 |
| 07/10/2026 21:34 | 100 | 21.37 |
| 07/10/2026 21:34 | 100 | 21.37 |
| 07/10/2026 21:34 | 100 | 21.37 |
| 07/10/2026 21:34 | 100 | 21.37 |
| 07/10/2026 21:33 | 7 | 21.38 |
| 07/10/2026 21:33 | 100 | 21.38 |
| 07/10/2026 21:33 | 300 | 21.38 |
| 07/10/2026 21:33 | 1 | 21.38 |
| 07/10/2026 21:33 | 5 | 21.38 |
| 07/10/2026 21:33 | 1 | 21.39 |
| 07/10/2026 21:32 | 100 | 21.39 |
| 07/10/2026 21:32 | 1 | 21.385 |
| 07/10/2026 21:32 | 1 | 21.39 |
| 07/10/2026 21:32 | 100 | 21.39 |
| 07/10/2026 21:32 | 100 | 21.39 |
| 07/10/2026 21:32 | 300 | 21.39 |
| 07/10/2026 21:32 | 100 | 21.39 |
| 07/10/2026 21:32 | 11 | 21.39 |
| 07/10/2026 21:32 | 89 | 21.39 |
| 07/10/2026 21:32 | 498 | 21.39 |
| 07/10/2026 21:30 | 1 | 21.39 |
| 07/10/2026 21:30 | 1 | 21.39 |
| 07/10/2026 21:29 | 100 | 21.38 |
| 07/10/2026 21:29 | 100 | 21.38 |
| 07/10/2026 21:29 | 100 | 21.38 |
| 07/10/2026 21:29 | 100 | 21.38 |
| 07/10/2026 21:29 | 500 | 21.38 |
| 07/10/2026 21:29 | 200 | 21.37 |
| 07/10/2026 21:29 | 500 | 21.37 |
| 07/10/2026 21:29 | 100 | 21.36 |
| 07/10/2026 21:29 | 100 | 21.36 |
| 07/10/2026 21:29 | 499 | 21.36 |
| 07/10/2026 21:29 | 1 | 21.36 |
| 07/10/2026 21:28 | 300 | 21.35 |
| 07/10/2026 21:28 | 120 | 21.35 |
| 07/10/2026 21:28 | 182 | 21.34 |
| 07/10/2026 21:28 | 118 | 21.34 |
| 07/10/2026 21:28 | 1 | 21.34 |
| 07/10/2026 21:28 | 100 | 21.34 |
| 07/10/2026 21:28 | 100 | 21.34 |
| 07/10/2026 21:28 | 100 | 21.34 |
| 07/10/2026 21:28 | 22 | 21.34 |
| 07/10/2026 21:28 | 100 | 21.34 |
| 07/10/2026 21:28 | 500 | 21.34 |
| 07/10/2026 21:27 | 38 | 21.335 |
| 07/10/2026 21:27 | 100 | 21.33 |
| 07/10/2026 21:27 | 100 | 21.33 |
| 07/10/2026 21:27 | 53 | 21.33 |
| 07/10/2026 21:27 | 2 | 21.33 |
| 07/10/2026 21:27 | 100 | 21.33 |
| 07/10/2026 21:27 | 500 | 21.33 |
| 07/10/2026 21:27 | 100 | 21.33 |
| 07/10/2026 21:27 | 198 | 21.32 |
| 07/10/2026 21:27 | 100 | 21.32 |
| 07/10/2026 21:27 | 802 | 21.32 |
| 07/10/2026 21:27 | 100 | 21.32 |
| 07/10/2026 21:27 | 99 | 21.32 |
| 07/10/2026 21:27 | 1 | 21.32 |
| 07/10/2026 21:27 | 100 | 21.32 |
| 07/10/2026 21:27 | 500 | 21.32 |
| 07/10/2026 21:27 | 100 | 21.32 |
| 07/10/2026 21:27 | 100 | 21.32 |
| 07/10/2026 21:27 | 100 | 21.32 |
| 07/10/2026 21:27 | 100 | 21.32 |
| 07/10/2026 21:27 | 2 | 21.32 |
| 07/10/2026 21:27 | 1 | 21.32 |
| 07/10/2026 21:27 | 10 | 21.32 |
| 07/10/2026 21:27 | 1 | 21.32 |
| 07/10/2026 21:27 | 1 | 21.32 |
| 07/10/2026 21:27 | 100 | 21.32 |
| 07/10/2026 21:27 | 1 | 21.32 |
| 07/10/2026 21:27 | 1 | 21.32 |
| 07/10/2026 21:27 | 1 | 21.32 |
| 07/10/2026 21:27 | 7 | 21.32 |
| 07/10/2026 21:27 | 5 | 21.32 |
| 07/10/2026 21:27 | 100 | 21.32 |
| 07/10/2026 21:27 | 100 | 21.32 |
| 07/10/2026 21:27 | 81 | 21.32 |
| 07/10/2026 21:27 | 59 | 21.32 |
| 07/10/2026 21:27 | 2 | 21.32 |
| 07/10/2026 21:23 | 100 | 21.33 |
| 07/10/2026 21:23 | 1 | 21.33 |
| 07/10/2026 21:23 | 1 | 21.33 |
| 07/10/2026 21:23 | 100 | 21.33 |
| 07/10/2026 21:22 | 100 | 21.33 |
| 07/10/2026 21:22 | 100 | 21.33 |
| 07/10/2026 21:22 | 62 | 21.33 |
| 07/10/2026 21:22 | 1 | 21.33 |
| 07/10/2026 21:22 | 1 | 21.33 |
| 07/10/2026 21:22 | 93 | 21.33 |
| 07/10/2026 21:22 | 200 | 21.33 |
| 07/10/2026 21:22 | 1 | 21.33 |
| 07/10/2026 21:22 | 100 | 21.33 |
| 07/10/2026 21:22 | 1 | 21.33 |
| 07/10/2026 21:22 | 1 | 21.33 |
| 07/10/2026 21:22 | 100 | 21.33 |
| 07/10/2026 21:22 | 200 | 21.33 |
| 07/10/2026 21:22 | 100 | 21.33 |
| 07/10/2026 21:22 | 100 | 21.33 |
| 07/10/2026 21:19 | 100 | 21.335 |
| 07/10/2026 21:19 | 100 | 21.335 |
| 07/10/2026 21:19 | 100 | 21.335 |
| 07/10/2026 21:19 | 1 | 21.34 |
| 07/10/2026 21:19 | 1 | 21.34 |
| 07/10/2026 21:19 | 100 | 21.34 |
| 07/10/2026 21:19 | 1 | 21.34 |
| 07/10/2026 21:19 | 1 | 21.34 |
| 07/10/2026 21:19 | 1 | 21.34 |
| 07/10/2026 21:19 | 100 | 21.34 |
| 07/10/2026 21:19 | 19 | 21.34 |
| 07/10/2026 21:19 | 55 | 21.34 |
| 07/10/2026 21:19 | 1 | 21.34 |
| 07/10/2026 21:18 | 100 | 21.345 |
| 07/10/2026 21:17 | 70 | 21.345 |
| 07/10/2026 21:17 | 100 | 21.345 |
| 07/10/2026 21:16 | 100 | 21.345 |
| 07/10/2026 21:15 | 80 | 21.35 |
| 07/10/2026 21:14 | 200 | 21.34 |
| 07/10/2026 21:14 | 100 | 21.34 |
| 07/10/2026 21:14 | 100 | 21.34 |
| 07/10/2026 21:14 | 73 | 21.34 |
| 07/10/2026 21:14 | 100 | 21.34 |
| 07/10/2026 21:14 | 27 | 21.34 |
| 07/10/2026 21:14 | 100 | 21.34 |
| 07/10/2026 21:14 | 100 | 21.34 |
| 07/10/2026 21:14 | 100 | 21.34 |
| 07/10/2026 21:14 | 100 | 21.34 |
| 07/10/2026 21:14 | 100 | 21.34 |
| 07/10/2026 21:14 | 100 | 21.34 |
| 07/10/2026 21:14 | 100 | 21.34 |
| 07/10/2026 21:14 | 100 | 21.34 |
| 07/10/2026 21:14 | 5 | 21.34 |
| 07/10/2026 21:14 | 200 | 21.34 |
| 07/10/2026 21:14 | 22 | 21.34 |
| 07/10/2026 21:14 | 100 | 21.34 |
| 07/10/2026 21:14 | 100 | 21.34 |
| 07/10/2026 21:14 | 200 | 21.34 |
| 07/10/2026 21:09 | 52 | 21.33 |
| 07/10/2026 21:09 | 200 | 21.33 |
| 07/10/2026 21:09 | 148 | 21.33 |
| 07/10/2026 21:09 | 80 | 21.33 |
| 07/10/2026 21:09 | 100 | 21.33 |
| 07/10/2026 21:09 | 200 | 21.33 |
| 07/10/2026 21:09 | 100 | 21.33 |
| 07/10/2026 21:09 | 1 | 21.33 |
| 07/10/2026 21:09 | 200 | 21.33 |
| 07/10/2026 21:09 | 5 | 21.34 |
| 07/10/2026 21:09 | 30 | 21.34 |
| 07/10/2026 21:09 | 1 | 21.34 |
| 07/10/2026 21:09 | 100 | 21.34 |
| 07/10/2026 21:09 | 100 | 21.34 |
| 07/10/2026 21:09 | 300 | 21.34 |
| 07/10/2026 21:09 | 200 | 21.34 |
| 07/10/2026 21:09 | 100 | 21.34 |
| 07/10/2026 21:06 | 100 | 21.345 |
| 07/10/2026 21:06 | 60 | 21.34 |
| 07/10/2026 21:05 | 100 | 21.35 |
| 07/10/2026 21:05 | 100 | 21.35 |
| 07/10/2026 21:05 | 700 | 21.35 |
| 07/10/2026 21:05 | 3 | 21.36 |
| 07/10/2026 21:05 | 1 | 21.36 |
| 07/10/2026 21:05 | 5 | 21.36 |
| 07/10/2026 21:05 | 100 | 21.36 |
| 07/10/2026 21:05 | 23 | 21.36 |
| 07/10/2026 21:05 | 400 | 21.36 |
| 07/10/2026 21:05 | 49 | 21.365 |
| 07/10/2026 21:05 | 91 | 21.36 |
| 07/10/2026 21:05 | 9 | 21.36 |
| 07/10/2026 21:05 | 60 | 21.36 |
| 07/10/2026 21:05 | 64 | 21.36 |
| 07/10/2026 21:05 | 100 | 21.36 |
| 07/10/2026 21:05 | 31 | 21.36 |
| 07/10/2026 21:05 | 69 | 21.36 |
| 07/10/2026 21:04 | 100 | 21.35 |
| 07/10/2026 21:04 | 100 | 21.35 |
| 07/10/2026 21:04 | 100 | 21.35 |
| 07/10/2026 21:04 | 200 | 21.35 |
| 07/10/2026 21:04 | 69 | 21.35 |
| 07/10/2026 21:04 | 100 | 21.35 |
| 07/10/2026 21:04 | 2 | 21.35 |
| 07/10/2026 21:04 | 2 | 21.35 |
| 07/10/2026 21:04 | 100 | 21.34 |
| 07/10/2026 21:04 | 100 | 21.34 |
| 07/10/2026 21:04 | 100 | 21.34 |
| 07/10/2026 21:04 | 100 | 21.34 |
| 07/10/2026 21:04 | 5 | 21.34 |
| 07/10/2026 21:04 | 5 | 21.34 |
| 07/10/2026 21:04 | 1 | 21.34 |
| 07/10/2026 21:04 | 1 | 21.34 |
| 07/10/2026 21:04 | 5 | 21.34 |
| 07/10/2026 21:04 | 6 | 21.34 |
| 07/10/2026 21:04 | 1 | 21.34 |
| 07/10/2026 21:04 | 1 | 21.34 |
| 07/10/2026 21:04 | 3 | 21.34 |
| 07/10/2026 21:04 | 29 | 21.34 |
| 07/10/2026 21:04 | 100 | 21.34 |
| 07/10/2026 21:04 | 100 | 21.34 |
| 07/10/2026 21:04 | 100 | 21.34 |
| 07/10/2026 21:04 | 3 | 21.34 |
| 07/10/2026 21:04 | 22 | 21.34 |
| 07/10/2026 21:04 | 4 | 21.34 |
| 07/10/2026 21:04 | 1 | 21.34 |
| 07/10/2026 21:04 | 1 | 21.34 |
| 07/10/2026 21:04 | 3 | 21.34 |
| 07/10/2026 21:04 | 1 | 21.34 |
| 07/10/2026 21:04 | 3 | 21.34 |
| 07/10/2026 21:04 | 1 | 21.34 |
| 07/10/2026 21:04 | 1 | 21.34 |
| 07/10/2026 21:04 | 3 | 21.34 |
| 07/10/2026 21:04 | 1 | 21.34 |
| 07/10/2026 21:04 | 94 | 21.34 |
| 07/10/2026 21:04 | 100 | 21.34 |
| 07/10/2026 21:04 | 100 | 21.34 |
| 07/10/2026 21:04 | 100 | 21.34 |
| 07/10/2026 21:00 | 4 | 21.335 |
| 07/10/2026 21:00 | 6 | 21.34 |
| 07/10/2026 21:00 | 68 | 21.33 |
| 07/10/2026 21:00 | 132 | 21.33 |
| 07/10/2026 21:00 | 100 | 21.33 |
| 07/10/2026 21:00 | 100 | 21.33 |
| 07/10/2026 21:00 | 100 | 21.33 |
| 07/10/2026 21:00 | 200 | 21.33 |
| 07/10/2026 21:00 | 20 | 21.33 |
| 07/10/2026 21:00 | 91 | 21.33 |
| 07/10/2026 21:00 | 9 | 21.33 |
| 07/10/2026 21:00 | 80 | 21.33 |
| 07/10/2026 21:00 | 100 | 21.33 |
| 07/10/2026 21:00 | 100 | 21.33 |
| 07/10/2026 21:00 | 100 | 21.33 |
| 07/10/2026 21:00 | 100 | 21.33 |
| 07/10/2026 21:00 | 400 | 21.33 |
| 07/10/2026 21:00 | 1 | 21.33 |
| 07/10/2026 21:00 | 100 | 21.33 |
| 07/10/2026 21:00 | 22 | 21.33 |
| 07/10/2026 21:00 | 500 | 21.33 |
| 07/10/2026 21:00 | 300 | 21.33 |
| 07/10/2026 21:00 | 100 | 21.33 |
| 07/10/2026 21:00 | 100 | 21.33 |
| 07/10/2026 21:00 | 100 | 21.325 |
| 07/10/2026 21:00 | 1 | 21.325 |
| 07/10/2026 20:59 | 7 | 21.32 |
| 07/10/2026 20:58 | 7 | 21.325 |
| 07/10/2026 20:58 | 100 | 21.33 |
| 07/10/2026 20:58 | 100 | 21.33 |
| 07/10/2026 20:57 | 300 | 21.34 |
| 07/10/2026 20:57 | 100 | 21.34 |
| 07/10/2026 20:57 | 100 | 21.34 |
| 07/10/2026 20:57 | 100 | 21.34 |
| 07/10/2026 20:57 | 5 | 21.34 |
| 07/10/2026 20:57 | 100 | 21.35 |
| 07/10/2026 20:57 | 6 | 21.35 |
| 07/10/2026 20:57 | 16 | 21.35 |
| 07/10/2026 20:57 | 100 | 21.36 |
| 07/10/2026 20:57 | 100 | 21.36 |
| 07/10/2026 20:57 | 5 | 21.36 |
| 07/10/2026 20:54 | 100 | 21.365 |
| 07/10/2026 20:52 | 100 | 21.36 |
| 07/10/2026 20:52 | 100 | 21.36 |
| 07/10/2026 20:52 | 100 | 21.36 |
| 07/10/2026 20:52 | 100 | 21.36 |
| 07/10/2026 20:52 | 100 | 21.36 |
| 07/10/2026 20:52 | 100 | 21.36 |
| 07/10/2026 20:52 | 100 | 21.36 |
| 07/10/2026 20:52 | 22 | 21.36 |
| 07/10/2026 20:52 | 34 | 21.36 |
| 07/10/2026 20:52 | 100 | 21.36 |
| 07/10/2026 20:52 | 101 | 21.36 |
| 07/10/2026 20:52 | 100 | 21.36 |
| 07/10/2026 20:52 | 109 | 21.36 |
| 07/10/2026 20:52 | 38 | 21.355 |
| 07/10/2026 20:49 | 90 | 21.36 |
| 07/10/2026 20:47 | 100 | 21.35 |
| 07/10/2026 20:47 | 100 | 21.35 |
| 07/10/2026 20:47 | 100 | 21.35 |
| 07/10/2026 20:47 | 100 | 21.35 |
| 07/10/2026 20:47 | 75 | 21.35 |
| 07/10/2026 20:47 | 100 | 21.35 |
| 07/10/2026 20:47 | 25 | 21.35 |
| 07/10/2026 20:47 | 100 | 21.35 |
| 07/10/2026 20:47 | 100 | 21.35 |
| 07/10/2026 20:47 | 100 | 21.35 |
| 07/10/2026 20:47 | 100 | 21.35 |
| 07/10/2026 20:47 | 100 | 21.35 |
| 07/10/2026 20:47 | 95 | 21.35 |
| 07/10/2026 20:47 | 100 | 21.35 |
| 07/10/2026 20:47 | 76 | 21.35 |
| 07/10/2026 20:47 | 24 | 21.35 |
| 07/10/2026 20:47 | 100 | 21.35 |
| 07/10/2026 20:47 | 105 | 21.35 |
| 07/10/2026 20:47 | 95 | 21.35 |
| 07/10/2026 20:46 | 5 | 21.35 |
| 07/10/2026 20:45 | 64 | 21.35 |
| 07/10/2026 20:45 | 3 | 21.35 |
| 07/10/2026 20:44 | 30 | 21.345 |
| 07/10/2026 20:42 | 4 | 21.345 |
| 07/10/2026 20:40 | 20 | 21.35 |
| 07/10/2026 20:36 | 5 | 21.36 |
| 07/10/2026 20:36 | 100 | 21.36 |
| 07/10/2026 20:36 | 100 | 21.36 |
| 07/10/2026 20:36 | 100 | 21.36 |
| 07/10/2026 20:36 | 100 | 21.36 |
| 07/10/2026 20:36 | 100 | 21.36 |
| 07/10/2026 20:36 | 100 | 21.36 |
| 07/10/2026 20:36 | 63 | 21.36 |
| 07/10/2026 20:36 | 100 | 21.36 |
| 07/10/2026 20:36 | 37 | 21.36 |
| 07/10/2026 20:36 | 29 | 21.36 |
| 07/10/2026 20:36 | 71 | 21.36 |
| 07/10/2026 20:36 | 100 | 21.36 |
| 07/10/2026 20:36 | 63 | 21.36 |
| 07/10/2026 20:36 | 37 | 21.36 |
| 07/10/2026 20:33 | 85 | 21.35 |
| 07/10/2026 20:33 | 15 | 21.35 |
| 07/10/2026 20:33 | 40 | 21.35 |
| 07/10/2026 20:33 | 60 | 21.35 |
| 07/10/2026 20:33 | 100 | 21.35 |
| 07/10/2026 20:33 | 100 | 21.35 |
| 07/10/2026 20:33 | 22 | 21.35 |
| 07/10/2026 20:33 | 50 | 21.35 |
| 07/10/2026 20:33 | 50 | 21.35 |
| 07/10/2026 20:33 | 38 | 21.345 |
| 07/10/2026 20:33 | 5 | 21.35 |
| 07/10/2026 20:33 | 94 | 21.35 |
| 07/10/2026 20:33 | 100 | 21.35 |
| 07/10/2026 20:31 | 63 | 21.36 |
| 07/10/2026 20:31 | 26 | 21.36 |
| 07/10/2026 20:31 | 74 | 21.36 |
| 07/10/2026 20:31 | 100 | 21.36 |
| 07/10/2026 20:30 | 100 | 21.35 |
| 07/10/2026 20:30 | 27 | 21.35 |
| 07/10/2026 20:30 | 100 | 21.35 |
| 07/10/2026 20:28 | 14 | 21.34 |
| 07/10/2026 20:28 | 100 | 21.34 |
| 07/10/2026 20:28 | 100 | 21.34 |
| 07/10/2026 20:28 | 13 | 21.34 |
| 07/10/2026 20:28 | 100 | 21.34 |
| 07/10/2026 20:26 | 50 | 21.34 |
| 07/10/2026 20:26 | 100 | 21.34 |
| 07/10/2026 20:26 | 81 | 21.34 |
| 07/10/2026 20:26 | 19 | 21.34 |
| 07/10/2026 20:26 | 100 | 21.34 |
| 07/10/2026 20:26 | 15 | 21.34 |
| 07/10/2026 20:26 | 100 | 21.34 |
| 07/10/2026 20:26 | 100 | 21.34 |
| 07/10/2026 20:26 | 100 | 21.34 |
| 07/10/2026 20:26 | 100 | 21.34 |
| 07/10/2026 20:26 | 100 | 21.34 |
| 07/10/2026 20:26 | 21 | 21.34 |
| 07/10/2026 20:26 | 15 | 21.335 |
| 07/10/2026 20:25 | 62 | 21.335 |
| 07/10/2026 20:25 | 38 | 21.335 |
| 07/10/2026 20:24 | 1 | 21.33 |
| 07/10/2026 20:24 | 1 | 21.33 |
| 07/10/2026 20:24 | 100 | 21.33 |
| 07/10/2026 20:22 | 58 | 21.34 |
| 07/10/2026 20:21 | 57 | 21.34 |
| 07/10/2026 20:21 | 64 | 21.34 |
| 07/10/2026 20:20 | 45 | 21.33 |
| 07/10/2026 20:20 | 55 | 21.33 |
| 07/10/2026 20:20 | 100 | 21.33 |
| 07/10/2026 20:20 | 200 | 21.33 |
| 07/10/2026 20:20 | 100 | 21.33 |
| 07/10/2026 20:20 | 100 | 21.33 |
| 07/10/2026 20:20 | 22 | 21.33 |
| 07/10/2026 20:20 | 100 | 21.33 |
| 07/10/2026 20:20 | 100 | 21.33 |
| 07/10/2026 20:17 | 100 | 21.33 |
| 07/10/2026 20:17 | 126 | 21.33 |
| 07/10/2026 20:17 | 74 | 21.33 |
| 07/10/2026 20:17 | 6 | 21.33 |
| 07/10/2026 20:16 | 100 | 21.335 |
| 07/10/2026 20:16 | 100 | 21.34 |
| 07/10/2026 20:16 | 100 | 21.34 |
| 07/10/2026 20:16 | 5 | 21.35 |
| 07/10/2026 20:16 | 100 | 21.35 |
| 07/10/2026 20:16 | 5 | 21.35 |
| 07/10/2026 20:16 | 5 | 21.35 |
| 07/10/2026 20:16 | 20 | 21.35 |
| 07/10/2026 20:16 | 5 | 21.36 |
| 07/10/2026 20:16 | 100 | 21.36 |
| 07/10/2026 20:16 | 100 | 21.36 |
| 07/10/2026 20:16 | 100 | 21.36 |
| 07/10/2026 20:16 | 6 | 21.36 |
| 07/10/2026 20:15 | 100 | 21.37 |
| 07/10/2026 20:15 | 22 | 21.37 |
| 07/10/2026 20:15 | 100 | 21.37 |
| 07/10/2026 20:15 | 3 | 21.37 |
| 07/10/2026 20:15 | 97 | 21.37 |
| 07/10/2026 20:14 | 200 | 21.37 |
| 07/10/2026 20:14 | 100 | 21.37 |
| 07/10/2026 20:13 | 38 | 21.375 |
| 07/10/2026 20:12 | 96 | 21.38 |
| 07/10/2026 20:12 | 4 | 21.38 |
| 07/10/2026 20:12 | 13 | 21.38 |
| 07/10/2026 20:10 | 100 | 21.39 |
| 07/10/2026 20:10 | 100 | 21.39 |
| 07/10/2026 20:10 | 1 | 21.39 |
| 07/10/2026 20:10 | 100 | 21.39 |
| 07/10/2026 20:10 | 100 | 21.39 |
| 07/10/2026 20:10 | 100 | 21.39 |
| 07/10/2026 20:10 | 400 | 21.39 |
| 07/10/2026 20:10 | 100 | 21.39 |
| 07/10/2026 20:10 | 4 | 21.38 |
| 07/10/2026 20:08 | 100 | 21.38 |
| 07/10/2026 20:08 | 9 | 21.38 |
| 07/10/2026 20:08 | 100 | 21.38 |
| 07/10/2026 20:08 | 100 | 21.38 |
| 07/10/2026 20:08 | 38 | 21.385 |
| 07/10/2026 20:08 | 97 | 21.38 |
| 07/10/2026 20:08 | 100 | 21.38 |
| 07/10/2026 20:08 | 103 | 21.38 |
| 07/10/2026 20:08 | 100 | 21.38 |
| 07/10/2026 20:08 | 100 | 21.38 |
| 07/10/2026 20:08 | 97 | 21.38 |
| 07/10/2026 20:08 | 100 | 21.38 |
| 07/10/2026 20:08 | 3 | 21.38 |
| 07/10/2026 20:08 | 100 | 21.38 |
| 07/10/2026 20:08 | 100 | 21.38 |
| 07/10/2026 20:08 | 200 | 21.38 |
| 07/10/2026 20:08 | 100 | 21.38 |
| 07/10/2026 20:08 | 100 | 21.38 |
| 07/10/2026 20:08 | 17 | 21.38 |
| 07/10/2026 20:08 | 83 | 21.38 |
| 07/10/2026 20:08 | 100 | 21.38 |
| 07/10/2026 20:04 | 13 | 21.37 |
| 07/10/2026 20:04 | 1 | 21.37 |
| 07/10/2026 20:04 | 100 | 21.37 |
| 07/10/2026 20:04 | 100 | 21.37 |
| 07/10/2026 20:04 | 100 | 21.37 |
| 07/10/2026 20:04 | 100 | 21.37 |
| 07/10/2026 20:04 | 100 | 21.37 |
| 07/10/2026 20:04 | 100 | 21.37 |
| 07/10/2026 20:02 | 100 | 21.38 |
| 07/10/2026 20:02 | 100 | 21.38 |
| 07/10/2026 20:02 | 1 | 21.375 |
| 07/10/2026 20:02 | 41 | 21.375 |
| 07/10/2026 20:02 | 1 | 21.39 |
| 07/10/2026 20:02 | 100 | 21.39 |
| 07/10/2026 20:02 | 20 | 21.39 |
| 07/10/2026 20:02 | 100 | 21.39 |
| 07/10/2026 20:02 | 100 | 21.39 |
| 07/10/2026 20:02 | 5 | 21.39 |
| 07/10/2026 20:01 | 100 | 21.40 |
| 07/10/2026 20:01 | 2 | 21.40 |
| 07/10/2026 20:01 | 5 | 21.40 |
| 07/10/2026 20:01 | 100 | 21.40 |
| 07/10/2026 20:01 | 200 | 21.40 |
| 07/10/2026 20:01 | 5 | 21.40 |
| 07/10/2026 20:00 | 100 | 21.41 |
| 07/10/2026 20:00 | 100 | 21.41 |
| 07/10/2026 20:00 | 68 | 21.41 |
| 07/10/2026 20:00 | 37 | 21.41 |
| 07/10/2026 20:00 | 96 | 21.41 |
| 07/10/2026 20:00 | 10 | 21.41 |
| 07/10/2026 20:00 | 1 | 21.41 |
| 07/10/2026 20:00 | 3 | 21.41 |
| 07/10/2026 20:00 | 100 | 21.41 |
| 07/10/2026 20:00 | 100 | 21.41 |
| 07/10/2026 20:00 | 100 | 21.41 |
| 07/10/2026 20:00 | 100 | 21.41 |
| 07/10/2026 20:00 | 100 | 21.41 |
| 07/10/2026 20:00 | 100 | 21.41 |
| 07/10/2026 20:00 | 22 | 21.41 |
| 07/10/2026 20:00 | 100 | 21.41 |
| 07/10/2026 19:59 | 9 | 21.40 |
| 07/10/2026 19:58 | 1 | 21.40 |
| 07/10/2026 19:58 | 100 | 21.40 |
| 07/10/2026 19:58 | 100 | 21.40 |
| 07/10/2026 19:58 | 100 | 21.40 |
| 07/10/2026 19:58 | 100 | 21.40 |
| 07/10/2026 19:57 | 1 | 21.41 |
| 07/10/2026 19:57 | 150 | 21.41 |
| 07/10/2026 19:57 | 1 | 21.41 |
| 07/10/2026 19:57 | 1 | 21.41 |
| 07/10/2026 19:57 | 58 | 21.41 |
| 07/10/2026 19:56 | 42 | 21.41 |
| 07/10/2026 19:56 | 1 | 21.41 |
| 07/10/2026 19:56 | 1 | 21.41 |
| 07/10/2026 19:56 | 6 | 21.41 |
| 07/10/2026 19:56 | 10 | 21.41 |
| 07/10/2026 19:52 | 100 | 21.41 |
| 07/10/2026 19:52 | 20 | 21.41 |
| 07/10/2026 19:52 | 80 | 21.41 |
| 07/10/2026 19:52 | 100 | 21.41 |
| 07/10/2026 19:52 | 34 | 21.41 |
| 07/10/2026 19:52 | 40 | 21.41 |
| 07/10/2026 19:52 | 1 | 21.41 |
| 07/10/2026 19:52 | 79 | 21.41 |
| 07/10/2026 19:52 | 21 | 21.41 |
| 07/10/2026 19:52 | 100 | 21.41 |
| 07/10/2026 19:52 | 200 | 21.41 |
| 07/10/2026 19:49 | 100 | 21.40 |
| 07/10/2026 19:48 | 1 | 21.40 |
| 07/10/2026 19:47 | 100 | 21.40 |
| 07/10/2026 19:47 | 100 | 21.40 |
| 07/10/2026 19:47 | 100 | 21.40 |
| 07/10/2026 19:45 | 5 | 21.40 |
| 07/10/2026 19:45 | 200 | 21.40 |
| 07/10/2026 19:45 | 100 | 21.40 |
| 07/10/2026 19:45 | 100 | 21.40 |
| 07/10/2026 19:45 | 100 | 21.40 |
| 07/10/2026 19:45 | 100 | 21.40 |
| 07/10/2026 19:45 | 200 | 21.40 |
| 07/10/2026 19:45 | 100 | 21.40 |
| 07/10/2026 19:45 | 29 | 21.40 |
| 07/10/2026 19:45 | 200 | 21.40 |
| 07/10/2026 19:45 | 200 | 21.40 |
| 07/10/2026 19:45 | 100 | 21.40 |
| 07/10/2026 19:45 | 100 | 21.40 |
| 07/10/2026 19:45 | 100 | 21.40 |
| 07/10/2026 19:43 | 100 | 21.39 |
| 07/10/2026 19:43 | 44 | 21.39 |
| 07/10/2026 19:43 | 56 | 21.39 |
| 07/10/2026 19:43 | 100 | 21.39 |
| 07/10/2026 19:42 | 100 | 21.39 |
| 07/10/2026 19:42 | 100 | 21.39 |
| 07/10/2026 19:42 | 92 | 21.39 |
| 07/10/2026 19:42 | 100 | 21.39 |
| 07/10/2026 19:40 | 100 | 21.39 |
| 07/10/2026 19:40 | 200 | 21.39 |
| 07/10/2026 19:40 | 100 | 21.39 |
| 07/10/2026 19:40 | 5 | 21.39 |
| 07/10/2026 19:38 | 100 | 21.40 |
| 07/10/2026 19:38 | 100 | 21.40 |
| 07/10/2026 19:38 | 100 | 21.40 |
| 07/10/2026 19:35 | 100 | 21.40 |
| 07/10/2026 19:35 | 20 | 21.40 |
| 07/10/2026 19:35 | 100 | 21.40 |
| 07/10/2026 19:35 | 100 | 21.40 |
| 07/10/2026 19:35 | 100 | 21.40 |
| 07/10/2026 19:35 | 200 | 21.40 |
| 07/10/2026 19:33 | 300 | 21.40 |
| 07/10/2026 19:33 | 100 | 21.40 |
| 07/10/2026 19:33 | 300 | 21.40 |
| 07/10/2026 19:31 | 61 | 21.40 |
| 07/10/2026 19:31 | 100 | 21.40 |
| 07/10/2026 19:31 | 100 | 21.40 |
| 07/10/2026 19:31 | 139 | 21.40 |
| 07/10/2026 19:31 | 100 | 21.40 |
| 07/10/2026 19:31 | 61 | 21.40 |
| 07/10/2026 19:31 | 39 | 21.40 |
| 07/10/2026 19:31 | 100 | 21.40 |
| 07/10/2026 19:31 | 100 | 21.40 |
| 07/10/2026 19:31 | 100 | 21.40 |
| 07/10/2026 19:29 | 3 | 21.395 |
| 07/10/2026 19:28 | 100 | 21.40 |
| 07/10/2026 19:27 | 100 | 21.40 |
| 07/10/2026 19:27 | 100 | 21.40 |
| 07/10/2026 19:27 | 1 | 21.40 |
| 07/10/2026 19:26 | 1 | 21.405 |
| 07/10/2026 19:23 | 100 | 21.40 |
| 07/10/2026 19:23 | 100 | 21.40 |
| 07/10/2026 19:23 | 100 | 21.40 |
| 07/10/2026 19:23 | 100 | 21.40 |
| 07/10/2026 19:23 | 100 | 21.40 |
| 07/10/2026 19:23 | 11 | 21.40 |
| 07/10/2026 19:23 | 1 | 21.395 |
| 07/10/2026 19:22 | 89 | 21.40 |
| 07/10/2026 19:22 | 100 | 21.40 |
| 07/10/2026 19:22 | 100 | 21.40 |
| 07/10/2026 19:22 | 100 | 21.395 |
| 07/10/2026 19:18 | 51 | 21.39 |
| 07/10/2026 19:18 | 100 | 21.39 |
| 07/10/2026 19:18 | 190 | 21.39 |
| 07/10/2026 19:18 | 24 | 21.39 |
| 07/10/2026 19:18 | 10 | 21.39 |
| 07/10/2026 19:18 | 100 | 21.38 |
| 07/10/2026 19:18 | 5 | 21.38 |
| 07/10/2026 19:18 | 95 | 21.38 |
| 07/10/2026 19:18 | 100 | 21.38 |
| 07/10/2026 19:18 | 100 | 21.38 |
| 07/10/2026 19:18 | 300 | 21.38 |
| 07/10/2026 19:18 | 5 | 21.38 |
| 07/10/2026 19:18 | 100 | 21.38 |
| 07/10/2026 19:18 | 195 | 21.38 |
| 07/10/2026 19:15 | 8 | 21.37 |
| 07/10/2026 19:15 | 100 | 21.37 |
| 07/10/2026 19:15 | 100 | 21.37 |
| 07/10/2026 19:15 | 300 | 21.37 |
| 07/10/2026 19:15 | 100 | 21.37 |
| 07/10/2026 19:12 | 100 | 21.37 |
| 07/10/2026 19:12 | 200 | 21.37 |
| 07/10/2026 19:12 | 100 | 21.37 |
| 07/10/2026 19:12 | 300 | 21.37 |
| 07/10/2026 19:11 | 100 | 21.37 |
| 07/10/2026 19:11 | 100 | 21.37 |
| 07/10/2026 19:11 | 100 | 21.37 |
| 07/10/2026 19:11 | 1 | 21.37 |
| 07/10/2026 19:11 | 100 | 21.37 |
| 07/10/2026 19:11 | 100 | 21.37 |
| 07/10/2026 19:11 | 100 | 21.37 |
| 07/10/2026 19:11 | 100 | 21.37 |
| 07/10/2026 19:11 | 400 | 21.37 |
| 07/10/2026 19:11 | 4 | 21.37 |
| 07/10/2026 19:11 | 12 | 21.37 |
| 07/10/2026 19:10 | 100 | 21.37 |
| 07/10/2026 19:10 | 100 | 21.37 |
| 07/10/2026 19:10 | 300 | 21.37 |
| 07/10/2026 19:10 | 100 | 21.37 |
| 07/10/2026 19:08 | 1 | 21.375 |
| 07/10/2026 19:06 | 5 | 21.38 |
| 07/10/2026 19:06 | 1 | 21.38 |
| 07/10/2026 19:06 | 100 | 21.38 |
| 07/10/2026 19:06 | 100 | 21.38 |
| 07/10/2026 19:06 | 1 | 21.38 |
| 07/10/2026 19:06 | 100 | 21.38 |
| 07/10/2026 19:02 | 1 | 21.385 |
| 07/10/2026 18:58 | 5 | 21.38 |
| 07/10/2026 18:58 | 95 | 21.38 |
| 07/10/2026 18:58 | 100 | 21.38 |
| 07/10/2026 18:58 | 100 | 21.38 |
| 07/10/2026 18:55 | 1 | 21.37 |
| 07/10/2026 18:55 | 100 | 21.37 |
| 07/10/2026 18:53 | 100 | 21.36 |
| 07/10/2026 18:53 | 200 | 21.36 |
| 07/10/2026 18:53 | 69 | 21.36 |
| 07/10/2026 18:53 | 31 | 21.36 |
| 07/10/2026 18:53 | 27 | 21.36 |
| 07/10/2026 18:52 | 1 | 21.36 |
| 07/10/2026 18:52 | 10 | 21.36 |
| 07/10/2026 18:51 | 62 | 21.36 |
| 07/10/2026 18:50 | 1 | 21.355 |
| 07/10/2026 18:50 | 100 | 21.36 |
| 07/10/2026 18:50 | 12 | 21.36 |
| 07/10/2026 18:50 | 100 | 21.36 |
| 07/10/2026 18:50 | 200 | 21.36 |
| 07/10/2026 18:50 | 6 | 21.36 |
| 07/10/2026 18:50 | 38 | 21.355 |
| 07/10/2026 18:49 | 2 | 21.355 |
| 07/10/2026 18:49 | 24 | 21.35 |
| 07/10/2026 18:49 | 20 | 21.35 |
| 07/10/2026 18:46 | 14 | 21.34 |
| 07/10/2026 18:46 | 77 | 21.34 |
| 07/10/2026 18:46 | 93 | 21.34 |
| 07/10/2026 18:46 | 16 | 21.34 |
| 07/10/2026 18:46 | 80 | 21.34 |
| 07/10/2026 18:46 | 10 | 21.34 |
| 07/10/2026 18:44 | 1 | 21.33 |
| 07/10/2026 18:43 | 10 | 21.32 |
| 07/10/2026 18:43 | 10 | 21.32 |
| 07/10/2026 18:43 | 100 | 21.31 |
| 07/10/2026 18:43 | 200 | 21.31 |
| 07/10/2026 18:43 | 12 | 21.31 |
| 07/10/2026 18:43 | 24 | 21.30 |
| 07/10/2026 18:43 | 52 | 21.30 |
| 07/10/2026 18:43 | 48 | 21.30 |
| 07/10/2026 18:43 | 100 | 21.30 |
| 07/10/2026 18:43 | 2 | 21.30 |
| 07/10/2026 18:43 | 100 | 21.30 |
| 07/10/2026 18:43 | 98 | 21.30 |
| 07/10/2026 18:43 | 100 | 21.30 |
| 07/10/2026 18:43 | 100 | 21.30 |
| 07/10/2026 18:43 | 50 | 21.30 |
| 07/10/2026 18:43 | 100 | 21.30 |
| 07/10/2026 18:43 | 50 | 21.30 |
| 07/10/2026 18:43 | 100 | 21.30 |
| 07/10/2026 18:43 | 100 | 21.30 |
| 07/10/2026 18:43 | 100 | 21.30 |
| 07/10/2026 18:42 | 2 | 21.30 |
| 07/10/2026 18:42 | 2 | 21.30 |
| 07/10/2026 18:42 | 2 | 21.30 |
| 07/10/2026 18:40 | 6 | 21.30 |
| 07/10/2026 18:40 | 5 | 21.30 |
| 07/10/2026 18:39 | 4 | 21.31 |
| 07/10/2026 18:39 | 2 | 21.31 |
| 07/10/2026 18:36 | 5 | 21.31 |
| 07/10/2026 18:36 | 400 | 21.31 |
| 07/10/2026 18:36 | 100 | 21.31 |
| 07/10/2026 18:36 | 30 | 21.31 |
| 07/10/2026 18:34 | 5 | 21.32 |
| 07/10/2026 18:34 | 80 | 21.32 |
| 07/10/2026 18:34 | 5 | 21.32 |
| 07/10/2026 18:34 | 100 | 21.32 |
| 07/10/2026 18:33 | 5 | 21.34 |
| 07/10/2026 18:33 | 82 | 21.34 |
| 07/10/2026 18:33 | 18 | 21.34 |
| 07/10/2026 18:33 | 100 | 21.34 |
| 07/10/2026 18:33 | 7 | 21.34 |
| 07/10/2026 18:33 | 15 | 21.34 |
| 07/10/2026 18:33 | 100 | 21.34 |
| 07/10/2026 18:33 | 100 | 21.34 |
| 07/10/2026 18:33 | 100 | 21.34 |
| 07/10/2026 18:33 | 100 | 21.34 |
| 07/10/2026 18:32 | 1 | 21.335 |
| 07/10/2026 18:30 | 100 | 21.34 |
| 07/10/2026 18:30 | 100 | 21.34 |
| 07/10/2026 18:30 | 100 | 21.34 |
| 07/10/2026 18:30 | 100 | 21.34 |
| 07/10/2026 18:30 | 100 | 21.34 |
| 07/10/2026 18:30 | 100 | 21.34 |
| 07/10/2026 18:30 | 100 | 21.34 |
| 07/10/2026 18:30 | 20 | 21.34 |
| 07/10/2026 18:30 | 100 | 21.34 |
| 07/10/2026 18:29 | 14 | 21.33 |
| 07/10/2026 18:29 | 33 | 21.33 |
| 07/10/2026 18:29 | 100 | 21.33 |
| 07/10/2026 18:27 | 80 | 21.33 |
| 07/10/2026 18:27 | 100 | 21.325 |
| 07/10/2026 18:26 | 14 | 21.33 |
| 07/10/2026 18:25 | 100 | 21.33 |
| 07/10/2026 18:25 | 100 | 21.33 |
| 07/10/2026 18:23 | 100 | 21.32 |
| 07/10/2026 18:23 | 100 | 21.32 |
| 07/10/2026 18:23 | 100 | 21.32 |
| 07/10/2026 18:23 | 100 | 21.32 |
| 07/10/2026 18:23 | 100 | 21.32 |
| 07/10/2026 18:23 | 100 | 21.32 |
| 07/10/2026 18:23 | 100 | 21.315 |
| 07/10/2026 18:21 | 100 | 21.31 |
| 07/10/2026 18:21 | 200 | 21.31 |
| 07/10/2026 18:21 | 200 | 21.31 |
| 07/10/2026 18:21 | 200 | 21.31 |
| 07/10/2026 18:21 | 100 | 21.30 |
| 07/10/2026 18:21 | 100 | 21.30 |
| 07/10/2026 18:20 | 100 | 21.30 |
| 07/10/2026 18:20 | 5 | 21.30 |
| 07/10/2026 18:20 | 400 | 21.31 |
| 07/10/2026 18:20 | 6 | 21.31 |
| 07/10/2026 18:20 | 100 | 21.31 |
| 07/10/2026 18:20 | 100 | 21.31 |
| 07/10/2026 18:20 | 24 | 21.32 |
| 07/10/2026 18:19 | 100 | 21.32 |
| 07/10/2026 18:19 | 200 | 21.32 |
| 07/10/2026 18:19 | 82 | 21.32 |
| 07/10/2026 18:19 | 18 | 21.32 |
| 07/10/2026 18:16 | 100 | 21.33 |
| 07/10/2026 18:15 | 5 | 21.33 |
| 07/10/2026 18:15 | 1 | 21.33 |
| 07/10/2026 18:14 | 100 | 21.34 |
| 07/10/2026 18:14 | 200 | 21.34 |
| 07/10/2026 18:14 | 100 | 21.35 |
| 07/10/2026 18:14 | 400 | 21.35 |
| 07/10/2026 18:13 | 83 | 21.35 |
| 07/10/2026 18:13 | 17 | 21.35 |
| 07/10/2026 18:13 | 100 | 21.35 |
| 07/10/2026 18:13 | 100 | 21.35 |
| 07/10/2026 18:13 | 67 | 21.35 |
| 07/10/2026 18:13 | 13 | 21.35 |
| 07/10/2026 18:13 | 2 | 21.35 |
| 07/10/2026 18:13 | 2 | 21.35 |
| 07/10/2026 18:08 | 500 | 21.35 |
| 07/10/2026 18:07 | 200 | 21.35 |
| 07/10/2026 18:07 | 100 | 21.35 |
| 07/10/2026 18:07 | 100 | 21.34 |
| 07/10/2026 18:07 | 100 | 21.34 |
| 07/10/2026 18:07 | 200 | 21.34 |
| 07/10/2026 18:07 | 24 | 21.34 |
| 07/10/2026 18:06 | 100 | 21.335 |
| 07/10/2026 18:06 | 19 | 21.335 |
| 07/10/2026 18:06 | 100 | 21.34 |
| 07/10/2026 18:06 | 100 | 21.34 |
| 07/10/2026 18:04 | 5 | 21.35 |
| 07/10/2026 18:04 | 30 | 21.35 |
| 07/10/2026 18:04 | 183 | 21.35 |
| 07/10/2026 18:04 | 17 | 21.35 |
| 07/10/2026 18:01 | 100 | 21.36 |
| 07/10/2026 18:01 | 6 | 21.37 |
| 07/10/2026 18:01 | 3 | 21.37 |
| 07/10/2026 18:01 | 100 | 21.37 |
| 07/10/2026 18:01 | 100 | 21.37 |
| 07/10/2026 18:01 | 100 | 21.37 |
| 07/10/2026 18:01 | 100 | 21.37 |
| 07/10/2026 18:01 | 100 | 21.37 |
| 07/10/2026 18:00 | 100 | 21.36 |
| 07/10/2026 17:58 | 100 | 21.36 |
| 07/10/2026 17:58 | 300 | 21.36 |
| 07/10/2026 17:58 | 100 | 21.36 |
| 07/10/2026 17:58 | 100 | 21.36 |
| 07/10/2026 17:58 | 100 | 21.36 |
| 07/10/2026 17:58 | 100 | 21.36 |
| 07/10/2026 17:57 | 100 | 21.36 |
| 07/10/2026 17:57 | 100 | 21.36 |
| 07/10/2026 17:53 | 141 | 21.37 |
| 07/10/2026 17:53 | 59 | 21.37 |
| 07/10/2026 17:52 | 96 | 21.36 |
| 07/10/2026 17:52 | 100 | 21.36 |
| 07/10/2026 17:52 | 138 | 21.36 |
| 07/10/2026 17:52 | 100 | 21.36 |
| 07/10/2026 17:52 | 100 | 21.36 |
| 07/10/2026 17:52 | 66 | 21.36 |
| 07/10/2026 17:52 | 100 | 21.36 |
| 07/10/2026 17:52 | 100 | 21.36 |
| 07/10/2026 17:52 | 100 | 21.36 |
| 07/10/2026 17:52 | 31 | 21.36 |
| 07/10/2026 17:52 | 69 | 21.36 |
| 07/10/2026 17:51 | 100 | 21.36 |
| 07/10/2026 17:51 | 100 | 21.36 |
| 07/10/2026 17:50 | 2 | 21.36 |
| 07/10/2026 17:48 | 100 | 21.37 |
| 07/10/2026 17:47 | 200 | 21.37 |
| 07/10/2026 17:47 | 5 | 21.37 |
| 07/10/2026 17:47 | 100 | 21.37 |
| 07/10/2026 17:46 | 400 | 21.38 |
| 07/10/2026 17:46 | 78 | 21.38 |
| 07/10/2026 17:46 | 22 | 21.38 |
| 07/10/2026 17:45 | 100 | 21.38 |
| 07/10/2026 17:44 | 100 | 21.38 |
| 07/10/2026 17:44 | 2 | 21.38 |
| 07/10/2026 17:44 | 34 | 21.38 |
| 07/10/2026 17:44 | 44 | 21.38 |
| 07/10/2026 17:44 | 56 | 21.38 |
| 07/10/2026 17:44 | 44 | 21.38 |
| 07/10/2026 17:44 | 22 | 21.38 |
| 07/10/2026 17:44 | 100 | 21.38 |
| 07/10/2026 17:44 | 40 | 21.38 |
| 07/10/2026 17:44 | 100 | 21.38 |
| 07/10/2026 17:41 | 2 | 21.37 |
| 07/10/2026 17:41 | 2 | 21.37 |
| 07/10/2026 17:41 | 2 | 21.37 |
| 07/10/2026 17:41 | 100 | 21.37 |
| 07/10/2026 17:41 | 400 | 21.37 |
| 07/10/2026 17:41 | 100 | 21.375 |
| 07/10/2026 17:41 | 100 | 21.38 |
| 07/10/2026 17:41 | 2 | 21.38 |
| 07/10/2026 17:41 | 51 | 21.38 |
| 07/10/2026 17:41 | 100 | 21.38 |
| 07/10/2026 17:41 | 10 | 21.38 |
| 07/10/2026 17:41 | 100 | 21.37 |
| 07/10/2026 17:40 | 100 | 21.36 |
| 07/10/2026 17:40 | 22 | 21.36 |
| 07/10/2026 17:40 | 100 | 21.36 |
| 07/10/2026 17:40 | 178 | 21.36 |
| 07/10/2026 17:40 | 80 | 21.36 |
| 07/10/2026 17:40 | 100 | 21.36 |
| 07/10/2026 17:40 | 12 | 21.36 |
| 07/10/2026 17:40 | 100 | 21.36 |
| 07/10/2026 17:34 | 5 | 21.35 |
| 07/10/2026 17:34 | 100 | 21.37 |
| 07/10/2026 17:33 | 42 | 21.38 |
| 07/10/2026 17:33 | 58 | 21.38 |
| 07/10/2026 17:33 | 19 | 21.37 |
| 07/10/2026 17:33 | 200 | 21.37 |
| 07/10/2026 17:33 | 200 | 21.37 |
| 07/10/2026 17:33 | 181 | 21.37 |
| 07/10/2026 17:33 | 100 | 21.37 |
| 07/10/2026 17:33 | 200 | 21.37 |
| 07/10/2026 17:33 | 100 | 21.37 |
| 07/10/2026 17:33 | 100 | 21.36 |
| 07/10/2026 17:33 | 100 | 21.36 |
| 07/10/2026 17:33 | 100 | 21.36 |
| 07/10/2026 17:33 | 100 | 21.36 |
| 07/10/2026 17:33 | 100 | 21.36 |
| 07/10/2026 17:32 | 114 | 21.35 |
| 07/10/2026 17:32 | 38 | 21.35 |
| 07/10/2026 17:32 | 150 | 21.35 |
| 07/10/2026 17:32 | 38 | 21.35 |
| 07/10/2026 17:32 | 150 | 21.35 |
| 07/10/2026 17:31 | 5 | 21.35 |
| 07/10/2026 17:31 | 5 | 21.35 |
| 07/10/2026 17:31 | 5 | 21.36 |
| 07/10/2026 17:31 | 14 | 21.36 |
| 07/10/2026 17:31 | 400 | 21.36 |
| 07/10/2026 17:31 | 100 | 21.36 |
| 07/10/2026 17:31 | 100 | 21.36 |
| 07/10/2026 17:29 | 24 | 21.37 |
| 07/10/2026 17:29 | 1 | 21.37 |
| 07/10/2026 17:29 | 200 | 21.37 |
| 07/10/2026 17:29 | 400 | 21.37 |
| 07/10/2026 17:29 | 38 | 21.375 |
| 07/10/2026 17:28 | 100 | 21.38 |
| 07/10/2026 17:28 | 118 | 21.38 |
| 07/10/2026 17:28 | 100 | 21.38 |
| 07/10/2026 17:28 | 100 | 21.375 |
| 07/10/2026 17:27 | 200 | 21.38 |
| 07/10/2026 17:25 | 100 | 21.39 |
| 07/10/2026 17:24 | 48 | 21.40 |
| 07/10/2026 17:24 | 100 | 21.40 |
| 07/10/2026 17:24 | 71 | 21.40 |
| 07/10/2026 17:24 | 29 | 21.40 |
| 07/10/2026 17:24 | 1 | 21.40 |
| 07/10/2026 17:24 | 68 | 21.40 |
| 07/10/2026 17:24 | 2 | 21.40 |
| 07/10/2026 17:24 | 100 | 21.39 |
| 07/10/2026 17:24 | 100 | 21.39 |
| 07/10/2026 17:24 | 88 | 21.38 |
| 07/10/2026 17:24 | 12 | 21.38 |
| 07/10/2026 17:24 | 190 | 21.37 |
| 07/10/2026 17:24 | 1 | 21.37 |
| 07/10/2026 17:24 | 100 | 21.37 |
| 07/10/2026 17:24 | 100 | 21.37 |
| 07/10/2026 17:24 | 100 | 21.36 |
| 07/10/2026 17:24 | 5 | 21.36 |
| 07/10/2026 17:24 | 6 | 21.36 |
| 07/10/2026 17:24 | 5 | 21.37 |
| 07/10/2026 17:24 | 100 | 21.37 |
| 07/10/2026 17:24 | 100 | 21.37 |
| 07/10/2026 17:24 | 12 | 21.37 |
| 07/10/2026 17:24 | 100 | 21.38 |
| 07/10/2026 17:24 | 83 | 21.38 |
| 07/10/2026 17:24 | 5 | 21.38 |
| 07/10/2026 17:24 | 5 | 21.38 |
| 07/10/2026 17:24 | 100 | 21.39 |
| 07/10/2026 17:24 | 5 | 21.39 |
| 07/10/2026 17:24 | 298 | 21.39 |
| 07/10/2026 17:24 | 2 | 21.39 |
| 07/10/2026 17:23 | 100 | 21.395 |
| 07/10/2026 17:23 | 34 | 21.39 |
| 07/10/2026 17:23 | 166 | 21.39 |
| 07/10/2026 17:23 | 100 | 21.39 |
| 07/10/2026 17:23 | 100 | 21.39 |
| 07/10/2026 17:23 | 104 | 21.39 |
| 07/10/2026 17:23 | 100 | 21.39 |
| 07/10/2026 17:23 | 100 | 21.39 |
| 07/10/2026 17:23 | 32 | 21.39 |
| 07/10/2026 17:23 | 96 | 21.39 |
| 07/10/2026 17:23 | 4 | 21.39 |
| 07/10/2026 17:23 | 66 | 21.39 |
| 07/10/2026 17:22 | 100 | 21.38 |
| 07/10/2026 17:22 | 262 | 21.38 |
| 07/10/2026 17:22 | 38 | 21.38 |
| 07/10/2026 17:22 | 24 | 21.38 |
| 07/10/2026 17:22 | 38 | 21.38 |
| 07/10/2026 17:20 | 38 | 21.38 |
| 07/10/2026 17:20 | 100 | 21.38 |
| 07/10/2026 17:20 | 300 | 21.38 |
| 07/10/2026 17:20 | 100 | 21.38 |
| 07/10/2026 17:19 | 38 | 21.39 |
| 07/10/2026 17:18 | 99 | 21.39 |
| 07/10/2026 17:18 | 1 | 21.39 |
| 07/10/2026 17:18 | 1 | 21.39 |
| 07/10/2026 17:18 | 30 | 21.39 |
| 07/10/2026 17:18 | 100 | 21.39 |
| 07/10/2026 17:18 | 70 | 21.39 |
| 07/10/2026 17:18 | 99 | 21.39 |
| 07/10/2026 17:18 | 1 | 21.39 |
| 07/10/2026 17:18 | 1 | 21.39 |
| 07/10/2026 17:18 | 200 | 21.39 |
| 07/10/2026 17:18 | 100 | 21.39 |
| 07/10/2026 17:18 | 100 | 21.39 |
| 07/10/2026 17:18 | 76 | 21.39 |
| 07/10/2026 17:18 | 100 | 21.39 |
| 07/10/2026 17:18 | 100 | 21.385 |
| 07/10/2026 17:17 | 100 | 21.39 |
| 07/10/2026 17:16 | 100 | 21.40 |
| 07/10/2026 17:16 | 100 | 21.40 |
| 07/10/2026 17:16 | 100 | 21.40 |
| 07/10/2026 17:16 | 200 | 21.40 |
| 07/10/2026 17:14 | 100 | 21.41 |
| 07/10/2026 17:14 | 20 | 21.40 |
| 07/10/2026 17:14 | 100 | 21.39 |
| 07/10/2026 17:14 | 100 | 21.39 |
| 07/10/2026 17:14 | 100 | 21.39 |
| 07/10/2026 17:13 | 1 | 21.38 |
| 07/10/2026 17:13 | 500 | 21.38 |
| 07/10/2026 17:13 | 100 | 21.37 |
| 07/10/2026 17:13 | 1 | 21.37 |
| 07/10/2026 17:13 | 100 | 21.37 |
| 07/10/2026 17:13 | 100 | 21.37 |
| 07/10/2026 17:12 | 4 | 21.365 |
| 07/10/2026 17:10 | 100 | 21.37 |
| 07/10/2026 17:10 | 100 | 21.365 |
| 07/10/2026 17:10 | 3 | 21.36 |
| 07/10/2026 17:10 | 38 | 21.365 |
| 07/10/2026 17:10 | 200 | 21.37 |
| 07/10/2026 17:09 | 200 | 21.38 |
| 07/10/2026 17:09 | 81 | 21.38 |
| 07/10/2026 17:09 | 19 | 21.38 |
| 07/10/2026 17:08 | 100 | 21.37 |
| 07/10/2026 17:08 | 100 | 21.37 |
| 07/10/2026 17:08 | 100 | 21.37 |
| 07/10/2026 17:08 | 100 | 21.36 |
| 07/10/2026 17:08 | 100 | 21.36 |
| 07/10/2026 17:08 | 100 | 21.36 |
| 07/10/2026 17:08 | 100 | 21.36 |
| 07/10/2026 17:08 | 100 | 21.36 |
| 07/10/2026 17:08 | 100 | 21.36 |
| 07/10/2026 17:08 | 24 | 21.36 |
| 07/10/2026 17:08 | 76 | 21.36 |
| 07/10/2026 17:08 | 200 | 21.36 |
| 07/10/2026 17:08 | 1 | 21.35 |
| 07/10/2026 17:08 | 77 | 21.35 |
| 07/10/2026 17:08 | 1 | 21.35 |
| 07/10/2026 17:08 | 100 | 21.35 |
| 07/10/2026 17:08 | 100 | 21.35 |
| 07/10/2026 17:08 | 100 | 21.345 |
| 07/10/2026 17:07 | 13 | 21.34 |
| 07/10/2026 17:07 | 100 | 21.35 |
| 07/10/2026 17:07 | 100 | 21.35 |
| 07/10/2026 17:07 | 470 | 21.36 |
| 07/10/2026 17:07 | 230 | 21.36 |
| 07/10/2026 17:07 | 100 | 21.36 |
| 07/10/2026 17:07 | 100 | 21.36 |
| 07/10/2026 17:07 | 100 | 21.36 |
| 07/10/2026 17:07 | 166 | 21.36 |
| 07/10/2026 17:07 | 34 | 21.36 |
| 07/10/2026 17:07 | 10 | 21.36 |
| 07/10/2026 17:05 | 9 | 21.35 |
| 07/10/2026 17:05 | 25 | 21.35 |
| 07/10/2026 17:05 | 66 | 21.35 |
| 07/10/2026 17:05 | 10 | 21.35 |
| 07/10/2026 17:05 | 90 | 21.35 |
| 07/10/2026 17:05 | 23 | 21.35 |
| 07/10/2026 17:05 | 100 | 21.35 |
| 07/10/2026 17:05 | 100 | 21.35 |
| 07/10/2026 17:05 | 100 | 21.35 |
| 07/10/2026 17:05 | 282 | 21.35 |
| 07/10/2026 17:05 | 100 | 21.35 |
| 07/10/2026 17:05 | 100 | 21.35 |
| 07/10/2026 17:05 | 100 | 21.35 |
| 07/10/2026 17:05 | 195 | 21.35 |
| 07/10/2026 17:05 | 100 | 21.35 |
| 07/10/2026 17:05 | 100 | 21.35 |
| 07/10/2026 17:05 | 25 | 21.35 |
| 07/10/2026 17:05 | 75 | 21.35 |
| 07/10/2026 17:05 | 20 | 21.35 |
| 07/10/2026 17:05 | 100 | 21.35 |
| 07/10/2026 17:05 | 100 | 21.35 |
| 07/10/2026 17:05 | 100 | 21.35 |
| 07/10/2026 17:05 | 100 | 21.35 |
| 07/10/2026 17:05 | 17 | 21.34 |
| 07/10/2026 17:04 | 12 | 21.34 |
| 07/10/2026 17:03 | 100 | 21.34 |
| 07/10/2026 17:03 | 100 | 21.34 |
| 07/10/2026 17:03 | 100 | 21.34 |
| 07/10/2026 17:03 | 100 | 21.34 |
| 07/10/2026 17:03 | 3 | 21.35 |
| 07/10/2026 17:03 | 81 | 21.36 |
| 07/10/2026 17:03 | 100 | 21.36 |
| 07/10/2026 17:03 | 1 | 21.36 |
| 07/10/2026 17:03 | 100 | 21.36 |
| 07/10/2026 17:03 | 100 | 21.36 |
| 07/10/2026 17:03 | 1 | 21.36 |
| 07/10/2026 17:03 | 100 | 21.37 |
| 07/10/2026 17:03 | 100 | 21.37 |
| 07/10/2026 17:03 | 100 | 21.37 |
| 07/10/2026 17:02 | 100 | 21.38 |
| 07/10/2026 17:02 | 100 | 21.38 |
| 07/10/2026 17:00 | 19 | 21.39 |
| 07/10/2026 17:00 | 5 | 21.39 |
| 07/10/2026 17:00 | 5 | 21.40 |
| 07/10/2026 17:00 | 82 | 21.40 |
| 07/10/2026 17:00 | 100 | 21.40 |
| 07/10/2026 17:00 | 100 | 21.40 |
| 07/10/2026 16:59 | 190 | 21.41 |
| 07/10/2026 16:59 | 100 | 21.41 |
| 07/10/2026 16:59 | 1 | 21.41 |
| 07/10/2026 16:59 | 100 | 21.41 |
| 07/10/2026 16:59 | 100 | 21.41 |
| 07/10/2026 16:59 | 100 | 21.41 |
| 07/10/2026 16:59 | 100 | 21.41 |
| 07/10/2026 16:59 | 100 | 21.41 |
| 07/10/2026 16:59 | 100 | 21.41 |
| 07/10/2026 16:59 | 100 | 21.41 |
| 07/10/2026 16:59 | 1 | 21.41 |
| 07/10/2026 16:58 | 100 | 21.405 |
| 07/10/2026 16:58 | 2 | 21.405 |
| 07/10/2026 16:58 | 100 | 21.41 |
| 07/10/2026 16:58 | 6 | 21.41 |
| 07/10/2026 16:57 | 70 | 21.415 |
| 07/10/2026 16:56 | 100 | 21.42 |
| 07/10/2026 16:56 | 100 | 21.42 |
| 07/10/2026 16:56 | 5 | 21.42 |
| 07/10/2026 16:56 | 200 | 21.42 |
| 07/10/2026 16:55 | 100 | 21.43 |
| 07/10/2026 16:55 | 500 | 21.44 |
| 07/10/2026 16:55 | 100 | 21.44 |
| 07/10/2026 16:55 | 93 | 21.45 |
| 07/10/2026 16:55 | 99 | 21.45 |
| 07/10/2026 16:55 | 100 | 21.45 |
| 07/10/2026 16:55 | 1 | 21.44 |
| 07/10/2026 16:55 | 100 | 21.44 |
| 07/10/2026 16:55 | 2 | 21.44 |
| 07/10/2026 16:55 | 5 | 21.44 |
| 07/10/2026 16:54 | 100 | 21.45 |
| 07/10/2026 16:54 | 100 | 21.45 |
| 07/10/2026 16:54 | 95 | 21.45 |
| 07/10/2026 16:54 | 2 | 21.45 |
| 07/10/2026 16:53 | 12 | 21.455 |
| 07/10/2026 16:52 | 3 | 21.45 |
| 07/10/2026 16:52 | 200 | 21.46 |
| 07/10/2026 16:52 | 19 | 21.46 |
| 07/10/2026 16:52 | 99 | 21.46 |
| 07/10/2026 16:52 | 1 | 21.46 |
| 07/10/2026 16:50 | 35 | 21.47 |
| 07/10/2026 16:50 | 55 | 21.47 |
| 07/10/2026 16:50 | 100 | 21.47 |
| 07/10/2026 16:50 | 45 | 21.47 |
| 07/10/2026 16:50 | 100 | 21.47 |
| 07/10/2026 16:50 | 55 | 21.47 |
| 07/10/2026 16:50 | 100 | 21.47 |
| 07/10/2026 16:50 | 100 | 21.47 |
| 07/10/2026 16:50 | 100 | 21.47 |
| 07/10/2026 16:50 | 100 | 21.47 |
| 07/10/2026 16:50 | 10 | 21.46 |
| 07/10/2026 16:50 | 90 | 21.46 |
| 07/10/2026 16:50 | 10 | 21.46 |
| 07/10/2026 16:50 | 2 | 21.45 |
| 07/10/2026 16:49 | 100 | 21.45 |
| 07/10/2026 16:49 | 5 | 21.45 |
| 07/10/2026 16:48 | 5 | 21.47 |
| 07/10/2026 16:48 | 5 | 21.47 |
| 07/10/2026 16:48 | 100 | 21.47 |
| 07/10/2026 16:48 | 14 | 21.48 |
| 07/10/2026 16:47 | 100 | 21.48 |
| 07/10/2026 16:47 | 100 | 21.48 |
| 07/10/2026 16:46 | 100 | 21.49 |
| 07/10/2026 16:46 | 100 | 21.49 |
| 07/10/2026 16:43 | 5 | 21.50 |
| 07/10/2026 16:43 | 100 | 21.50 |
| 07/10/2026 16:43 | 356 | 21.49 |
| 07/10/2026 16:43 | 100 | 21.49 |
| 07/10/2026 16:43 | 1 | 21.49 |
| 07/10/2026 16:43 | 1 | 21.48 |
| 07/10/2026 16:42 | 5 | 21.46 |
| 07/10/2026 16:42 | 5 | 21.47 |
| 07/10/2026 16:42 | 100 | 21.47 |
| 07/10/2026 16:40 | 10 | 21.48 |
| 07/10/2026 16:39 | 100 | 21.48 |
| 07/10/2026 16:39 | 100 | 21.48 |
| 07/10/2026 16:39 | 100 | 21.48 |
| 07/10/2026 16:38 | 10 | 21.49 |
| 07/10/2026 16:38 | 100 | 21.49 |
| 07/10/2026 16:38 | 31 | 21.49 |
| 07/10/2026 16:38 | 69 | 21.49 |
| 07/10/2026 16:35 | 1 | 21.46 |
| 07/10/2026 16:35 | 1 | 21.46 |
| 07/10/2026 16:35 | 100 | 21.46 |
| 07/10/2026 16:33 | 100 | 21.47 |
| 07/10/2026 16:33 | 100 | 21.47 |
| 07/10/2026 16:33 | 100 | 21.44 |
| 07/10/2026 16:32 | 100 | 21.45 |
| 07/10/2026 16:32 | 100 | 21.45 |
| 07/10/2026 16:32 | 100 | 21.46 |
| 07/10/2026 16:32 | 24 | 21.46 |
| 07/10/2026 16:32 | 38 | 21.46 |
| 07/10/2026 16:32 | 38 | 21.46 |
| 07/10/2026 16:32 | 24 | 21.46 |
| 07/10/2026 16:32 | 38 | 21.46 |
| 07/10/2026 16:32 | 38 | 21.46 |
| 07/10/2026 16:32 | 24 | 21.46 |
| 07/10/2026 16:32 | 38 | 21.46 |
| 07/10/2026 16:32 | 38 | 21.46 |
| 07/10/2026 16:32 | 100 | 21.46 |
| 07/10/2026 16:32 | 300 | 21.46 |
| 07/10/2026 16:32 | 12 | 21.46 |
| 07/10/2026 16:32 | 100 | 21.46 |
| 07/10/2026 16:32 | 100 | 21.46 |
| 07/10/2026 16:32 | 6 | 21.46 |
| 07/10/2026 16:32 | 5 | 21.46 |
| 07/10/2026 16:32 | 69 | 21.47 |
| 07/10/2026 16:32 | 5 | 21.48 |
| 07/10/2026 16:32 | 48 | 21.49 |
| 07/10/2026 16:32 | 1 | 21.485 |
| 07/10/2026 16:32 | 100 | 21.49 |
| 07/10/2026 16:31 | 1 | 21.50 |
| 07/10/2026 16:31 | 100 | 21.50 |
| 07/10/2026 16:31 | 100 | 21.50 |
| 07/10/2026 16:31 | 100 | 21.495 |
| 07/10/2026 16:31 | 100 | 21.49 |
| 07/10/2026 16:30 | 5 | 21.50 |
| 07/10/2026 16:30 | 200 | 21.50 |
| 07/10/2026 16:29 | 6 | 21.51 |
| 07/10/2026 16:29 | 100 | 21.52 |
| 07/10/2026 16:27 | 100 | 21.53 |
| 07/10/2026 16:25 | 25 | 21.54 |
| 07/10/2026 16:25 | 25 | 21.54 |
| 07/10/2026 16:25 | 100 | 21.53 |
| 07/10/2026 16:25 | 200 | 21.53 |
| 07/10/2026 16:23 | 1 | 21.52 |
| 07/10/2026 16:23 | 200 | 21.52 |
| 07/10/2026 16:23 | 5 | 21.52 |
| 07/10/2026 16:23 | 100 | 21.52 |
| 07/10/2026 16:23 | 200 | 21.52 |
| 07/10/2026 16:22 | 266 | 21.53 |
| 07/10/2026 16:22 | 100 | 21.52 |
| 07/10/2026 16:22 | 196 | 21.52 |
| 07/10/2026 16:22 | 4 | 21.52 |
| 07/10/2026 16:22 | 100 | 21.52 |
| 07/10/2026 16:22 | 100 | 21.51 |
| 07/10/2026 16:20 | 100 | 21.51 |
| 07/10/2026 16:20 | 100 | 21.51 |
| 07/10/2026 16:20 | 100 | 21.51 |
| 07/10/2026 16:20 | 100 | 21.51 |
| 07/10/2026 16:20 | 28 | 21.51 |
| 07/10/2026 16:20 | 200 | 21.50 |
| 07/10/2026 16:19 | 100 | 21.49 |
| 07/10/2026 16:18 | 72 | 21.51 |
| 07/10/2026 16:18 | 2 | 21.51 |
| 07/10/2026 16:18 | 100 | 21.51 |
| 07/10/2026 16:18 | 80 | 21.50 |
| 07/10/2026 16:18 | 100 | 21.50 |
| 07/10/2026 16:18 | 24 | 21.50 |
| 07/10/2026 16:18 | 24 | 21.50 |
| 07/10/2026 16:17 | 5 | 21.50 |
| 07/10/2026 16:17 | 100 | 21.50 |
| 07/10/2026 16:17 | 100 | 21.50 |
| 07/10/2026 16:17 | 5 | 21.50 |
| 07/10/2026 16:17 | 5 | 21.51 |
| 07/10/2026 16:17 | 5 | 21.51 |
| 07/10/2026 16:17 | 100 | 21.51 |
| 07/10/2026 16:17 | 100 | 21.51 |
| 07/10/2026 16:17 | 5 | 21.52 |
| 07/10/2026 16:17 | 1 | 21.52 |
| 07/10/2026 16:17 | 12 | 21.52 |
| 07/10/2026 16:17 | 5 | 21.53 |
| 07/10/2026 16:17 | 5 | 21.53 |
| 07/10/2026 16:17 | 1 | 21.53 |
| 07/10/2026 16:17 | 300 | 21.53 |
| 07/10/2026 16:17 | 57 | 21.53 |
| 07/10/2026 16:17 | 99 | 21.53 |
| 07/10/2026 16:16 | 1 | 21.54 |
| 07/10/2026 16:16 | 5 | 21.54 |
| 07/10/2026 16:16 | 5 | 21.56 |
| 07/10/2026 16:13 | 1 | 21.55 |
| 07/10/2026 16:12 | 43 | 21.55 |
| 07/10/2026 16:12 | 33 | 21.55 |
| 07/10/2026 16:12 | 24 | 21.55 |
| 07/10/2026 16:12 | 100 | 21.54 |
| 07/10/2026 16:12 | 282 | 21.54 |
| 07/10/2026 16:12 | 18 | 21.54 |
| 07/10/2026 16:12 | 100 | 21.54 |
| 07/10/2026 16:11 | 12 | 21.54 |
| 07/10/2026 16:11 | 6 | 21.54 |
| 07/10/2026 16:11 | 6 | 21.55 |
| 07/10/2026 16:11 | 1 | 21.55 |
| 07/10/2026 16:11 | 1 | 21.55 |
| 07/10/2026 16:11 | 38 | 21.57 |
| 07/10/2026 16:08 | 2 | 21.56 |
| 07/10/2026 16:06 | 73 | 21.58 |
| 07/10/2026 16:06 | 4 | 21.58 |
| 07/10/2026 16:06 | 96 | 21.58 |
| 07/10/2026 16:06 | 96 | 21.565 |
| 07/10/2026 16:06 | 97 | 21.58 |
| 07/10/2026 16:06 | 100 | 21.57 |
| 07/10/2026 16:06 | 8 | 21.57 |
| 07/10/2026 16:06 | 76 | 21.57 |
| 07/10/2026 16:06 | 116 | 21.57 |
| 07/10/2026 16:06 | 400 | 21.57 |
| 07/10/2026 16:06 | 100 | 21.56 |
| 07/10/2026 16:03 | 1 | 21.54 |
| 07/10/2026 16:03 | 1 | 21.53 |
| 07/10/2026 16:03 | 67 | 21.54 |
| 07/10/2026 16:00 | 100 | 21.57 |
| 07/10/2026 16:00 | 6 | 21.58 |
| 07/10/2026 16:00 | 100 | 21.58 |
| 07/10/2026 16:00 | 38 | 21.58 |
| 07/10/2026 16:00 | 100 | 21.57 |
| 07/10/2026 16:00 | 100 | 21.57 |
| 07/10/2026 16:00 | 100 | 21.57 |
| 07/10/2026 16:00 | 218 | 21.57 |
| 07/10/2026 16:00 | 163 | 21.57 |
| 07/10/2026 16:00 | 100 | 21.57 |
| 07/10/2026 16:00 | 100 | 21.57 |
| 07/10/2026 16:00 | 62 | 21.58 |
| 07/10/2026 16:00 | 62 | 21.57 |
| 07/10/2026 16:00 | 100 | 21.57 |
| 07/10/2026 16:00 | 100 | 21.57 |
| 07/10/2026 16:00 | 100 | 21.57 |
| 07/10/2026 16:00 | 38 | 21.57 |
| 07/10/2026 16:00 | 100 | 21.57 |
| 07/10/2026 16:00 | 200 | 21.57 |
| 07/10/2026 16:00 | 100 | 21.57 |
| 07/10/2026 15:59 | 34 | 21.56 |
| 07/10/2026 15:59 | 100 | 21.56 |
| 07/10/2026 15:58 | 100 | 21.56 |
| 07/10/2026 15:58 | 784 | 21.56 |
| 07/10/2026 15:58 | 104 | 21.56 |
| 07/10/2026 15:57 | 3 | 21.575 |
| 07/10/2026 15:57 | 4 | 21.58 |
| 07/10/2026 15:57 | 38 | 21.58 |
| 07/10/2026 15:54 | 6 | 21.60 |
| 07/10/2026 15:54 | 100 | 21.61 |
| 07/10/2026 15:54 | 38 | 21.62 |
| 07/10/2026 15:53 | 300 | 21.62 |
| 07/10/2026 15:53 | 100 | 21.62 |
| 07/10/2026 15:52 | 38 | 21.62 |
| 07/10/2026 15:52 | 5 | 21.64 |
| 07/10/2026 15:52 | 100 | 21.65 |
| 07/10/2026 15:52 | 100 | 21.65 |
| 07/10/2026 15:48 | 19 | 21.68 |
| 07/10/2026 15:47 | 4 | 21.67 |
| 07/10/2026 15:46 | 21 | 21.67 |
| 07/10/2026 15:46 | 19 | 21.67 |
| 07/10/2026 15:46 | 38 | 21.66 |
| 07/10/2026 15:46 | 38 | 21.66 |
| 07/10/2026 15:46 | 7 | 21.66 |
| 07/10/2026 15:46 | 1 | 21.67 |
| 07/10/2026 15:46 | 1 | 21.67 |
| 07/10/2026 15:46 | 5 | 21.67 |
| 07/10/2026 15:46 | 7 | 21.67 |
| 07/10/2026 15:46 | 49 | 21.67 |
| 07/10/2026 15:46 | 39 | 21.67 |
| 07/10/2026 15:46 | 1 | 21.67 |
| 07/10/2026 15:45 | 38 | 21.66 |
| 07/10/2026 15:45 | 38 | 21.66 |
| 07/10/2026 15:45 | 40 | 21.66 |
| 07/10/2026 15:45 | 11 | 21.66 |
| 07/10/2026 15:45 | 38 | 21.66 |
| 07/10/2026 15:45 | 50 | 21.66 |
| 07/10/2026 15:45 | 50 | 21.66 |
| 07/10/2026 15:45 | 2 | 21.66 |
| 07/10/2026 15:45 | 148 | 21.66 |
| 07/10/2026 15:45 | 14 | 21.66 |
| 07/10/2026 15:45 | 86 | 21.66 |
| 07/10/2026 15:45 | 11 | 21.65 |
| 07/10/2026 15:44 | 6 | 21.66 |
| 07/10/2026 15:44 | 8 | 21.66 |
| 07/10/2026 15:43 | 11 | 21.64 |
| 07/10/2026 15:43 | 38 | 21.635 |
| 07/10/2026 15:42 | 38 | 21.635 |
| 07/10/2026 15:41 | 38 | 21.635 |
| 07/10/2026 15:41 | 6 | 21.64 |
| 07/10/2026 15:41 | 100 | 21.64 |
| 07/10/2026 15:40 | 1 | 21.67 |
| 07/10/2026 15:40 | 11 | 21.66 |
| 07/10/2026 15:40 | 94 | 21.66 |
| 07/10/2026 15:40 | 6 | 21.66 |
| 07/10/2026 15:40 | 6 | 21.66 |
| 07/10/2026 15:39 | 80 | 21.69 |
| 07/10/2026 15:38 | 30 | 21.67 |
| 07/10/2026 15:38 | 60 | 21.67 |
| 07/10/2026 15:38 | 1 | 21.67 |
| 07/10/2026 15:38 | 40 | 21.67 |
| 07/10/2026 15:38 | 1 | 21.65 |
| 07/10/2026 15:38 | 40 | 21.69 |
| 07/10/2026 15:35 | 1 | 21.67 |
| 07/10/2026 15:35 | 4 | 21.67 |
| 07/10/2026 15:35 | 10 | 21.73 |
| 07/10/2026 15:34 | 8 | 21.73 |
| 07/10/2026 15:30 | 2737 | 21.68 |
| 07/10/2026 15:30 | 2737 | 21.68 |