Large gap with delayed quotes
|
Official
09/29/2026
-
02:04:00
|
Bid
09/28/2026 -
22:00:00
|
Bid Volume |
Ask
09/28/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
18.13
-0.08
(
-0.44% )
|
18.13
|
7,300 |
18.14
|
1,100 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/28/2026 22:00 | 246908 | 18.13 |
| 09/28/2026 21:59 | 25 | 18.135 |
| 09/28/2026 21:59 | 800 | 18.13 |
| 09/28/2026 21:59 | 200 | 18.135 |
| 09/28/2026 21:59 | 100 | 18.14 |
| 09/28/2026 21:59 | 100 | 18.14 |
| 09/28/2026 21:59 | 100 | 18.14 |
| 09/28/2026 21:59 | 100 | 18.14 |
| 09/28/2026 21:59 | 10 | 18.135 |
| 09/28/2026 21:59 | 37 | 18.13 |
| 09/28/2026 21:59 | 100 | 18.13 |
| 09/28/2026 21:59 | 200 | 18.13 |
| 09/28/2026 21:59 | 96 | 18.135 |
| 09/28/2026 21:59 | 24 | 18.135 |
| 09/28/2026 21:59 | 1 | 18.135 |
| 09/28/2026 21:59 | 3 | 18.135 |
| 09/28/2026 21:59 | 103 | 18.14 |
| 09/28/2026 21:59 | 16 | 18.14 |
| 09/28/2026 21:59 | 1384 | 18.14 |
| 09/28/2026 21:59 | 100 | 18.14 |
| 09/28/2026 21:59 | 30 | 18.14 |
| 09/28/2026 21:59 | 86 | 18.145 |
| 09/28/2026 21:59 | 14 | 18.145 |
| 09/28/2026 21:59 | 15 | 18.14 |
| 09/28/2026 21:59 | 1 | 18.145 |
| 09/28/2026 21:59 | 92 | 18.145 |
| 09/28/2026 21:59 | 45 | 18.145 |
| 09/28/2026 21:59 | 5 | 18.145 |
| 09/28/2026 21:59 | 27 | 18.145 |
| 09/28/2026 21:59 | 2 | 18.145 |
| 09/28/2026 21:59 | 79 | 18.145 |
| 09/28/2026 21:59 | 26 | 18.145 |
| 09/28/2026 21:59 | 86 | 18.145 |
| 09/28/2026 21:59 | 14 | 18.145 |
| 09/28/2026 21:59 | 55 | 18.14 |
| 09/28/2026 21:59 | 48 | 18.145 |
| 09/28/2026 21:59 | 2 | 18.145 |
| 09/28/2026 21:59 | 1 | 18.145 |
| 09/28/2026 21:59 | 47 | 18.145 |
| 09/28/2026 21:59 | 2 | 18.145 |
| 09/28/2026 21:59 | 100 | 18.14 |
| 09/28/2026 21:59 | 400 | 18.14 |
| 09/28/2026 21:59 | 100 | 18.14 |
| 09/28/2026 21:59 | 100 | 18.14 |
| 09/28/2026 21:59 | 900 | 18.14 |
| 09/28/2026 21:59 | 500 | 18.14 |
| 09/28/2026 21:59 | 100 | 18.14 |
| 09/28/2026 21:59 | 200 | 18.14 |
| 09/28/2026 21:59 | 58 | 18.145 |
| 09/28/2026 21:59 | 100 | 18.14 |
| 09/28/2026 21:59 | 100 | 18.14 |
| 09/28/2026 21:59 | 100 | 18.14 |
| 09/28/2026 21:59 | 9 | 18.14 |
| 09/28/2026 21:59 | 62 | 18.14 |
| 09/28/2026 21:59 | 2 | 18.14 |
| 09/28/2026 21:59 | 11 | 18.135 |
| 09/28/2026 21:59 | 63 | 18.135 |
| 09/28/2026 21:59 | 63 | 18.135 |
| 09/28/2026 21:59 | 63 | 18.135 |
| 09/28/2026 21:59 | 11 | 18.135 |
| 09/28/2026 21:59 | 63 | 18.135 |
| 09/28/2026 21:59 | 63 | 18.135 |
| 09/28/2026 21:59 | 63 | 18.135 |
| 09/28/2026 21:59 | 200 | 18.135 |
| 09/28/2026 21:59 | 100 | 18.13 |
| 09/28/2026 21:59 | 9 | 18.13 |
| 09/28/2026 21:59 | 600 | 18.13 |
| 09/28/2026 21:59 | 40 | 18.13 |
| 09/28/2026 21:59 | 6 | 18.13 |
| 09/28/2026 21:59 | 54 | 18.13 |
| 09/28/2026 21:59 | 100 | 18.125 |
| 09/28/2026 21:59 | 31 | 18.13 |
| 09/28/2026 21:59 | 262 | 18.125 |
| 09/28/2026 21:59 | 113 | 18.13 |
| 09/28/2026 21:59 | 400 | 18.13 |
| 09/28/2026 21:59 | 100 | 18.13 |
| 09/28/2026 21:59 | 100 | 18.13 |
| 09/28/2026 21:59 | 100 | 18.13 |
| 09/28/2026 21:59 | 100 | 18.13 |
| 09/28/2026 21:59 | 20 | 18.13 |
| 09/28/2026 21:59 | 20 | 18.13 |
| 09/28/2026 21:59 | 20 | 18.13 |
| 09/28/2026 21:59 | 101 | 18.13 |
| 09/28/2026 21:59 | 100 | 18.135 |
| 09/28/2026 21:59 | 100 | 18.135 |
| 09/28/2026 21:59 | 100 | 18.135 |
| 09/28/2026 21:59 | 300 | 18.135 |
| 09/28/2026 21:59 | 1 | 18.14 |
| 09/28/2026 21:59 | 100 | 18.135 |
| 09/28/2026 21:59 | 1 | 18.135 |
| 09/28/2026 21:59 | 13 | 18.135 |
| 09/28/2026 21:59 | 156 | 18.135 |
| 09/28/2026 21:59 | 100 | 18.13 |
| 09/28/2026 21:59 | 100 | 18.13 |
| 09/28/2026 21:59 | 100 | 18.13 |
| 09/28/2026 21:59 | 200 | 18.125 |
| 09/28/2026 21:59 | 12 | 18.13 |
| 09/28/2026 21:59 | 100 | 18.13 |
| 09/28/2026 21:59 | 100 | 18.13 |
| 09/28/2026 21:59 | 102 | 18.13 |
| 09/28/2026 21:59 | 100 | 18.13 |
| 09/28/2026 21:59 | 100 | 18.13 |
| 09/28/2026 21:59 | 286 | 18.135 |
| 09/28/2026 21:59 | 26 | 18.13 |
| 09/28/2026 21:59 | 74 | 18.13 |
| 09/28/2026 21:59 | 71 | 18.13 |
| 09/28/2026 21:59 | 200 | 18.13 |
| 09/28/2026 21:59 | 400 | 18.13 |
| 09/28/2026 21:59 | 529 | 18.13 |
| 09/28/2026 21:59 | 80 | 18.13 |
| 09/28/2026 21:59 | 31 | 18.13 |
| 09/28/2026 21:59 | 94 | 18.13 |
| 09/28/2026 21:59 | 6 | 18.13 |
| 09/28/2026 21:59 | 1 | 18.12 |
| 09/28/2026 21:59 | 200 | 18.12 |
| 09/28/2026 21:59 | 80 | 18.12 |
| 09/28/2026 21:59 | 45 | 18.12 |
| 09/28/2026 21:59 | 800 | 18.12 |
| 09/28/2026 21:59 | 2 | 18.12 |
| 09/28/2026 21:59 | 27 | 18.12 |
| 09/28/2026 21:59 | 68 | 18.12 |
| 09/28/2026 21:59 | 50 | 18.12 |
| 09/28/2026 21:59 | 12 | 18.12 |
| 09/28/2026 21:59 | 7 | 18.12 |
| 09/28/2026 21:59 | 161 | 18.12 |
| 09/28/2026 21:59 | 61 | 18.12 |
| 09/28/2026 21:59 | 200 | 18.12 |
| 09/28/2026 21:59 | 12 | 18.12 |
| 09/28/2026 21:59 | 100 | 18.12 |
| 09/28/2026 21:59 | 100 | 18.12 |
| 09/28/2026 21:59 | 100 | 18.12 |
| 09/28/2026 21:59 | 200 | 18.12 |
| 09/28/2026 21:59 | 1 | 18.12 |
| 09/28/2026 21:59 | 100 | 18.12 |
| 09/28/2026 21:59 | 48 | 18.12 |
| 09/28/2026 21:59 | 100 | 18.12 |
| 09/28/2026 21:59 | 100 | 18.12 |
| 09/28/2026 21:59 | 100 | 18.12 |
| 09/28/2026 21:59 | 100 | 18.12 |
| 09/28/2026 21:59 | 100 | 18.12 |
| 09/28/2026 21:59 | 62 | 18.12 |
| 09/28/2026 21:59 | 100 | 18.12 |
| 09/28/2026 21:59 | 60 | 18.12 |
| 09/28/2026 21:59 | 1 | 18.12 |
| 09/28/2026 21:59 | 100 | 18.12 |
| 09/28/2026 21:59 | 100 | 18.12 |
| 09/28/2026 21:59 | 100 | 18.12 |
| 09/28/2026 21:59 | 100 | 18.12 |
| 09/28/2026 21:59 | 100 | 18.12 |
| 09/28/2026 21:59 | 100 | 18.12 |
| 09/28/2026 21:59 | 100 | 18.12 |
| 09/28/2026 21:59 | 56 | 18.12 |
| 09/28/2026 21:59 | 25 | 18.12 |
| 09/28/2026 21:59 | 25 | 18.12 |
| 09/28/2026 21:59 | 50 | 18.12 |
| 09/28/2026 21:59 | 100 | 18.125 |
| 09/28/2026 21:59 | 70 | 18.13 |
| 09/28/2026 21:59 | 89 | 18.13 |
| 09/28/2026 21:59 | 11 | 18.13 |
| 09/28/2026 21:59 | 100 | 18.13 |
| 09/28/2026 21:59 | 100 | 18.13 |
| 09/28/2026 21:59 | 100 | 18.13 |
| 09/28/2026 21:59 | 110 | 18.13 |
| 09/28/2026 21:59 | 200 | 18.13 |
| 09/28/2026 21:59 | 100 | 18.13 |
| 09/28/2026 21:59 | 95 | 18.13 |
| 09/28/2026 21:59 | 100 | 18.13 |
| 09/28/2026 21:59 | 100 | 18.13 |
| 09/28/2026 21:59 | 100 | 18.13 |
| 09/28/2026 21:59 | 100 | 18.13 |
| 09/28/2026 21:59 | 100 | 18.13 |
| 09/28/2026 21:59 | 20 | 18.13 |
| 09/28/2026 21:59 | 80 | 18.13 |
| 09/28/2026 21:59 | 5 | 18.13 |
| 09/28/2026 21:59 | 100 | 18.13 |
| 09/28/2026 21:59 | 100 | 18.13 |
| 09/28/2026 21:59 | 100 | 18.13 |
| 09/28/2026 21:59 | 2 | 18.13 |
| 09/28/2026 21:59 | 50 | 18.13 |
| 09/28/2026 21:59 | 100 | 18.13 |
| 09/28/2026 21:59 | 100 | 18.13 |
| 09/28/2026 21:59 | 100 | 18.13 |
| 09/28/2026 21:59 | 100 | 18.13 |
| 09/28/2026 21:59 | 100 | 18.13 |
| 09/28/2026 21:59 | 100 | 18.13 |
| 09/28/2026 21:59 | 100 | 18.13 |
| 09/28/2026 21:59 | 98 | 18.13 |
| 09/28/2026 21:59 | 20 | 18.13 |
| 09/28/2026 21:59 | 31 | 18.14 |
| 09/28/2026 21:59 | 150 | 18.14 |
| 09/28/2026 21:59 | 2 | 18.14 |
| 09/28/2026 21:59 | 100 | 18.14 |
| 09/28/2026 21:59 | 48 | 18.14 |
| 09/28/2026 21:59 | 17 | 18.14 |
| 09/28/2026 21:59 | 10 | 18.14 |
| 09/28/2026 21:59 | 100 | 18.14 |
| 09/28/2026 21:59 | 100 | 18.14 |
| 09/28/2026 21:59 | 100 | 18.14 |
| 09/28/2026 21:59 | 100 | 18.135 |
| 09/28/2026 21:59 | 84 | 18.14 |
| 09/28/2026 21:59 | 16 | 18.14 |
| 09/28/2026 21:59 | 100 | 18.14 |
| 09/28/2026 21:59 | 109 | 18.14 |
| 09/28/2026 21:59 | 100 | 18.14 |
| 09/28/2026 21:59 | 100 | 18.15 |
| 09/28/2026 21:59 | 100 | 18.15 |
| 09/28/2026 21:59 | 100 | 18.15 |
| 09/28/2026 21:59 | 100 | 18.15 |
| 09/28/2026 21:59 | 89 | 18.15 |
| 09/28/2026 21:59 | 100 | 18.15 |
| 09/28/2026 21:59 | 113 | 18.15 |
| 09/28/2026 21:59 | 100 | 18.15 |
| 09/28/2026 21:59 | 100 | 18.15 |
| 09/28/2026 21:59 | 100 | 18.15 |
| 09/28/2026 21:59 | 100 | 18.15 |
| 09/28/2026 21:59 | 28 | 18.15 |
| 09/28/2026 21:59 | 100 | 18.15 |
| 09/28/2026 21:59 | 1 | 18.15 |
| 09/28/2026 21:59 | 3 | 18.15 |
| 09/28/2026 21:59 | 100 | 18.15 |
| 09/28/2026 21:59 | 100 | 18.15 |
| 09/28/2026 21:59 | 100 | 18.15 |
| 09/28/2026 21:59 | 60 | 18.15 |
| 09/28/2026 21:59 | 100 | 18.15 |
| 09/28/2026 21:59 | 4 | 18.15 |
| 09/28/2026 21:59 | 1 | 18.15 |
| 09/28/2026 21:59 | 20 | 18.15 |
| 09/28/2026 21:58 | 100 | 18.155 |
| 09/28/2026 21:58 | 100 | 18.155 |
| 09/28/2026 21:58 | 100 | 18.155 |
| 09/28/2026 21:58 | 200 | 18.155 |
| 09/28/2026 21:58 | 135 | 18.155 |
| 09/28/2026 21:58 | 100 | 18.155 |
| 09/28/2026 21:58 | 65 | 18.155 |
| 09/28/2026 21:58 | 37 | 18.155 |
| 09/28/2026 21:58 | 344 | 18.16 |
| 09/28/2026 21:58 | 200 | 18.16 |
| 09/28/2026 21:58 | 220 | 18.16 |
| 09/28/2026 21:58 | 200 | 18.16 |
| 09/28/2026 21:58 | 55 | 18.16 |
| 09/28/2026 21:58 | 189 | 18.16 |
| 09/28/2026 21:58 | 1 | 18.16 |
| 09/28/2026 21:58 | 10 | 18.16 |
| 09/28/2026 21:58 | 581 | 18.16 |
| 09/28/2026 21:58 | 100 | 18.16 |
| 09/28/2026 21:58 | 100 | 18.16 |
| 09/28/2026 21:58 | 100 | 18.16 |
| 09/28/2026 21:58 | 200 | 18.16 |
| 09/28/2026 21:58 | 4 | 18.16 |
| 09/28/2026 21:58 | 100 | 18.16 |
| 09/28/2026 21:58 | 23 | 18.16 |
| 09/28/2026 21:58 | 3 | 18.16 |
| 09/28/2026 21:58 | 14 | 18.16 |
| 09/28/2026 21:58 | 6 | 18.16 |
| 09/28/2026 21:58 | 2 | 18.16 |
| 09/28/2026 21:58 | 92 | 18.16 |
| 09/28/2026 21:58 | 4 | 18.16 |
| 09/28/2026 21:58 | 100 | 18.16 |
| 09/28/2026 21:58 | 89 | 18.16 |
| 09/28/2026 21:58 | 100 | 18.16 |
| 09/28/2026 21:58 | 200 | 18.16 |
| 09/28/2026 21:58 | 45 | 18.16 |
| 09/28/2026 21:58 | 100 | 18.16 |
| 09/28/2026 21:58 | 6 | 18.16 |
| 09/28/2026 21:58 | 93 | 18.16 |
| 09/28/2026 21:58 | 100 | 18.16 |
| 09/28/2026 21:58 | 100 | 18.165 |
| 09/28/2026 21:58 | 73 | 18.17 |
| 09/28/2026 21:58 | 100 | 18.17 |
| 09/28/2026 21:58 | 100 | 18.17 |
| 09/28/2026 21:58 | 100 | 18.17 |
| 09/28/2026 21:58 | 1 | 18.17 |
| 09/28/2026 21:58 | 100 | 18.17 |
| 09/28/2026 21:58 | 100 | 18.17 |
| 09/28/2026 21:58 | 200 | 18.17 |
| 09/28/2026 21:58 | 200 | 18.165 |
| 09/28/2026 21:58 | 39 | 18.165 |
| 09/28/2026 21:58 | 3 | 18.165 |
| 09/28/2026 21:58 | 100 | 18.165 |
| 09/28/2026 21:58 | 2 | 18.16 |
| 09/28/2026 21:58 | 44 | 18.16 |
| 09/28/2026 21:58 | 81 | 18.16 |
| 09/28/2026 21:58 | 100 | 18.16 |
| 09/28/2026 21:58 | 157 | 18.16 |
| 09/28/2026 21:58 | 43 | 18.16 |
| 09/28/2026 21:58 | 100 | 18.16 |
| 09/28/2026 21:58 | 80 | 18.16 |
| 09/28/2026 21:58 | 100 | 18.16 |
| 09/28/2026 21:58 | 12 | 18.16 |
| 09/28/2026 21:58 | 79 | 18.16 |
| 09/28/2026 21:58 | 2 | 18.16 |
| 09/28/2026 21:58 | 2 | 18.16 |
| 09/28/2026 21:58 | 100 | 18.16 |
| 09/28/2026 21:58 | 100 | 18.16 |
| 09/28/2026 21:58 | 100 | 18.16 |
| 09/28/2026 21:58 | 100 | 18.16 |
| 09/28/2026 21:58 | 46 | 18.16 |
| 09/28/2026 21:58 | 200 | 18.16 |
| 09/28/2026 21:58 | 400 | 18.16 |
| 09/28/2026 21:58 | 100 | 18.16 |
| 09/28/2026 21:58 | 100 | 18.16 |
| 09/28/2026 21:58 | 100 | 18.16 |
| 09/28/2026 21:58 | 100 | 18.16 |
| 09/28/2026 21:58 | 200 | 18.16 |
| 09/28/2026 21:58 | 200 | 18.16 |
| 09/28/2026 21:58 | 200 | 18.16 |
| 09/28/2026 21:58 | 100 | 18.16 |
| 09/28/2026 21:58 | 400 | 18.16 |
| 09/28/2026 21:58 | 100 | 18.16 |
| 09/28/2026 21:58 | 100 | 18.16 |
| 09/28/2026 21:58 | 100 | 18.16 |
| 09/28/2026 21:58 | 100 | 18.16 |
| 09/28/2026 21:58 | 200 | 18.16 |
| 09/28/2026 21:58 | 20 | 18.16 |
| 09/28/2026 21:58 | 294 | 18.16 |
| 09/28/2026 21:58 | 100 | 18.155 |
| 09/28/2026 21:58 | 100 | 18.16 |
| 09/28/2026 21:58 | 100 | 18.16 |
| 09/28/2026 21:58 | 100 | 18.16 |
| 09/28/2026 21:58 | 15 | 18.16 |
| 09/28/2026 21:58 | 47 | 18.16 |
| 09/28/2026 21:58 | 100 | 18.16 |
| 09/28/2026 21:58 | 100 | 18.16 |
| 09/28/2026 21:58 | 45 | 18.16 |
| 09/28/2026 21:58 | 120 | 18.16 |
| 09/28/2026 21:58 | 100 | 18.16 |
| 09/28/2026 21:58 | 6 | 18.16 |
| 09/28/2026 21:58 | 9 | 18.16 |
| 09/28/2026 21:58 | 100 | 18.16 |
| 09/28/2026 21:58 | 75 | 18.16 |
| 09/28/2026 21:58 | 2 | 18.16 |
| 09/28/2026 21:58 | 45 | 18.16 |
| 09/28/2026 21:58 | 6 | 18.16 |
| 09/28/2026 21:58 | 100 | 18.16 |
| 09/28/2026 21:57 | 100 | 18.165 |
| 09/28/2026 21:57 | 138 | 18.16 |
| 09/28/2026 21:57 | 89 | 18.16 |
| 09/28/2026 21:57 | 100 | 18.16 |
| 09/28/2026 21:57 | 100 | 18.16 |
| 09/28/2026 21:57 | 28 | 18.16 |
| 09/28/2026 21:57 | 72 | 18.16 |
| 09/28/2026 21:57 | 2 | 18.16 |
| 09/28/2026 21:57 | 98 | 18.16 |
| 09/28/2026 21:57 | 100 | 18.165 |
| 09/28/2026 21:57 | 40 | 18.16 |
| 09/28/2026 21:57 | 96 | 18.16 |
| 09/28/2026 21:57 | 100 | 18.16 |
| 09/28/2026 21:57 | 100 | 18.16 |
| 09/28/2026 21:57 | 100 | 18.16 |
| 09/28/2026 21:57 | 200 | 18.16 |
| 09/28/2026 21:57 | 2 | 18.16 |
| 09/28/2026 21:57 | 100 | 18.16 |
| 09/28/2026 21:57 | 100 | 18.16 |
| 09/28/2026 21:57 | 2 | 18.15 |
| 09/28/2026 21:57 | 390 | 18.15 |
| 09/28/2026 21:57 | 200 | 18.15 |
| 09/28/2026 21:57 | 10 | 18.15 |
| 09/28/2026 21:57 | 42 | 18.15 |
| 09/28/2026 21:57 | 100 | 18.15 |
| 09/28/2026 21:57 | 44 | 18.15 |
| 09/28/2026 21:57 | 100 | 18.15 |
| 09/28/2026 21:57 | 100 | 18.15 |
| 09/28/2026 21:57 | 100 | 18.15 |
| 09/28/2026 21:57 | 104 | 18.15 |
| 09/28/2026 21:57 | 655 | 18.15 |
| 09/28/2026 21:57 | 45 | 18.15 |
| 09/28/2026 21:57 | 80 | 18.15 |
| 09/28/2026 21:57 | 42 | 18.15 |
| 09/28/2026 21:57 | 100 | 18.15 |
| 09/28/2026 21:57 | 100 | 18.15 |
| 09/28/2026 21:57 | 1 | 18.145 |
| 09/28/2026 21:57 | 1 | 18.145 |
| 09/28/2026 21:57 | 1 | 18.145 |
| 09/28/2026 21:57 | 100 | 18.145 |
| 09/28/2026 21:57 | 80 | 18.145 |
| 09/28/2026 21:57 | 100 | 18.145 |
| 09/28/2026 21:57 | 26 | 18.15 |
| 09/28/2026 21:57 | 6 | 18.15 |
| 09/28/2026 21:57 | 11 | 18.15 |
| 09/28/2026 21:57 | 4 | 18.15 |
| 09/28/2026 21:57 | 80 | 18.15 |
| 09/28/2026 21:57 | 54 | 18.15 |
| 09/28/2026 21:57 | 200 | 18.15 |
| 09/28/2026 21:57 | 100 | 18.15 |
| 09/28/2026 21:57 | 100 | 18.15 |
| 09/28/2026 21:57 | 20 | 18.15 |
| 09/28/2026 21:56 | 80 | 18.15 |
| 09/28/2026 21:56 | 100 | 18.15 |
| 09/28/2026 21:56 | 100 | 18.15 |
| 09/28/2026 21:56 | 97 | 18.15 |
| 09/28/2026 21:56 | 100 | 18.15 |
| 09/28/2026 21:56 | 400 | 18.15 |
| 09/28/2026 21:56 | 100 | 18.15 |
| 09/28/2026 21:56 | 100 | 18.15 |
| 09/28/2026 21:56 | 100 | 18.15 |
| 09/28/2026 21:56 | 2 | 18.15 |
| 09/28/2026 21:56 | 100 | 18.15 |
| 09/28/2026 21:56 | 100 | 18.15 |
| 09/28/2026 21:56 | 100 | 18.15 |
| 09/28/2026 21:56 | 45 | 18.15 |
| 09/28/2026 21:56 | 120 | 18.15 |
| 09/28/2026 21:56 | 52 | 18.15 |
| 09/28/2026 21:56 | 100 | 18.15 |
| 09/28/2026 21:56 | 100 | 18.15 |
| 09/28/2026 21:56 | 8 | 18.16 |
| 09/28/2026 21:56 | 400 | 18.16 |
| 09/28/2026 21:56 | 200 | 18.16 |
| 09/28/2026 21:56 | 137 | 18.16 |
| 09/28/2026 21:56 | 263 | 18.16 |
| 09/28/2026 21:56 | 200 | 18.16 |
| 09/28/2026 21:56 | 100 | 18.16 |
| 09/28/2026 21:56 | 5 | 18.16 |
| 09/28/2026 21:56 | 2 | 18.16 |
| 09/28/2026 21:56 | 1 | 18.16 |
| 09/28/2026 21:56 | 6 | 18.16 |
| 09/28/2026 21:56 | 4 | 18.16 |
| 09/28/2026 21:56 | 82 | 18.16 |
| 09/28/2026 21:56 | 18 | 18.16 |
| 09/28/2026 21:56 | 100 | 18.16 |
| 09/28/2026 21:56 | 100 | 18.16 |
| 09/28/2026 21:56 | 45 | 18.16 |
| 09/28/2026 21:56 | 3 | 18.16 |
| 09/28/2026 21:56 | 23 | 18.16 |
| 09/28/2026 21:56 | 56 | 18.16 |
| 09/28/2026 21:56 | 100 | 18.165 |
| 09/28/2026 21:56 | 41 | 18.17 |
| 09/28/2026 21:56 | 459 | 18.17 |
| 09/28/2026 21:56 | 100 | 18.17 |
| 09/28/2026 21:56 | 59 | 18.17 |
| 09/28/2026 21:56 | 100 | 18.17 |
| 09/28/2026 21:56 | 100 | 18.17 |
| 09/28/2026 21:56 | 100 | 18.17 |
| 09/28/2026 21:56 | 100 | 18.17 |
| 09/28/2026 21:56 | 100 | 18.17 |
| 09/28/2026 21:56 | 100 | 18.17 |
| 09/28/2026 21:56 | 500 | 18.17 |
| 09/28/2026 21:56 | 100 | 18.17 |
| 09/28/2026 21:56 | 100 | 18.17 |
| 09/28/2026 21:55 | 1 | 18.16 |
| 09/28/2026 21:55 | 100 | 18.16 |
| 09/28/2026 21:55 | 41 | 18.16 |
| 09/28/2026 21:55 | 1000 | 18.16 |
| 09/28/2026 21:55 | 200 | 18.16 |
| 09/28/2026 21:55 | 100 | 18.16 |
| 09/28/2026 21:55 | 100 | 18.16 |
| 09/28/2026 21:55 | 100 | 18.155 |
| 09/28/2026 21:55 | 200 | 18.155 |
| 09/28/2026 21:55 | 100 | 18.16 |
| 09/28/2026 21:55 | 100 | 18.16 |
| 09/28/2026 21:55 | 100 | 18.16 |
| 09/28/2026 21:55 | 133 | 18.16 |
| 09/28/2026 21:55 | 49 | 18.16 |
| 09/28/2026 21:55 | 18 | 18.16 |
| 09/28/2026 21:55 | 100 | 18.16 |
| 09/28/2026 21:55 | 44 | 18.16 |
| 09/28/2026 21:55 | 4 | 18.16 |
| 09/28/2026 21:55 | 300 | 18.155 |
| 09/28/2026 21:55 | 100 | 18.15 |
| 09/28/2026 21:55 | 87 | 18.15 |
| 09/28/2026 21:55 | 100 | 18.15 |
| 09/28/2026 21:55 | 61 | 18.15 |
| 09/28/2026 21:55 | 100 | 18.15 |
| 09/28/2026 21:55 | 100 | 18.15 |
| 09/28/2026 21:55 | 200 | 18.145 |
| 09/28/2026 21:55 | 200 | 18.145 |
| 09/28/2026 21:55 | 20 | 18.14 |
| 09/28/2026 21:55 | 39 | 18.14 |
| 09/28/2026 21:55 | 100 | 18.14 |
| 09/28/2026 21:55 | 700 | 18.14 |
| 09/28/2026 21:55 | 200 | 18.14 |
| 09/28/2026 21:54 | 100 | 18.14 |
| 09/28/2026 21:54 | 100 | 18.14 |
| 09/28/2026 21:54 | 80 | 18.14 |
| 09/28/2026 21:54 | 100 | 18.14 |
| 09/28/2026 21:54 | 100 | 18.14 |
| 09/28/2026 21:54 | 72 | 18.14 |
| 09/28/2026 21:54 | 28 | 18.14 |
| 09/28/2026 21:54 | 33 | 18.13 |
| 09/28/2026 21:54 | 80 | 18.13 |
| 09/28/2026 21:54 | 80 | 18.13 |
| 09/28/2026 21:54 | 100 | 18.13 |
| 09/28/2026 21:54 | 18 | 18.13 |
| 09/28/2026 21:54 | 82 | 18.13 |
| 09/28/2026 21:54 | 18 | 18.13 |
| 09/28/2026 21:54 | 100 | 18.13 |
| 09/28/2026 21:54 | 100 | 18.13 |
| 09/28/2026 21:54 | 100 | 18.13 |
| 09/28/2026 21:54 | 100 | 18.13 |
| 09/28/2026 21:54 | 200 | 18.13 |
| 09/28/2026 21:54 | 100 | 18.13 |
| 09/28/2026 21:54 | 100 | 18.13 |
| 09/28/2026 21:54 | 100 | 18.13 |
| 09/28/2026 21:54 | 100 | 18.13 |
| 09/28/2026 21:54 | 100 | 18.13 |
| 09/28/2026 21:54 | 100 | 18.13 |
| 09/28/2026 21:54 | 100 | 18.13 |
| 09/28/2026 21:54 | 23 | 18.13 |
| 09/28/2026 21:54 | 100 | 18.13 |
| 09/28/2026 21:54 | 100 | 18.13 |
| 09/28/2026 21:54 | 100 | 18.13 |
| 09/28/2026 21:54 | 77 | 18.13 |
| 09/28/2026 21:54 | 100 | 18.13 |
| 09/28/2026 21:54 | 23 | 18.13 |
| 09/28/2026 21:54 | 100 | 18.13 |
| 09/28/2026 21:54 | 100 | 18.13 |
| 09/28/2026 21:54 | 77 | 18.13 |
| 09/28/2026 21:54 | 100 | 18.13 |
| 09/28/2026 21:54 | 100 | 18.13 |
| 09/28/2026 21:54 | 63 | 18.13 |
| 09/28/2026 21:54 | 37 | 18.13 |
| 09/28/2026 21:54 | 100 | 18.13 |
| 09/28/2026 21:54 | 40 | 18.13 |
| 09/28/2026 21:54 | 100 | 18.13 |
| 09/28/2026 21:54 | 47 | 18.14 |
| 09/28/2026 21:54 | 1 | 18.14 |
| 09/28/2026 21:54 | 6 | 18.14 |
| 09/28/2026 21:54 | 6 | 18.14 |
| 09/28/2026 21:53 | 100 | 18.145 |
| 09/28/2026 21:53 | 100 | 18.14 |
| 09/28/2026 21:53 | 56 | 18.14 |
| 09/28/2026 21:53 | 50 | 18.14 |
| 09/28/2026 21:53 | 150 | 18.14 |
| 09/28/2026 21:53 | 450 | 18.14 |
| 09/28/2026 21:53 | 200 | 18.135 |
| 09/28/2026 21:53 | 100 | 18.135 |
| 09/28/2026 21:53 | 1 | 18.13 |
| 09/28/2026 21:53 | 127 | 18.13 |
| 09/28/2026 21:53 | 100 | 18.13 |
| 09/28/2026 21:53 | 100 | 18.13 |
| 09/28/2026 21:53 | 10 | 18.13 |
| 09/28/2026 21:53 | 48 | 18.13 |
| 09/28/2026 21:53 | 100 | 18.13 |
| 09/28/2026 21:52 | 100 | 18.12 |
| 09/28/2026 21:52 | 100 | 18.12 |
| 09/28/2026 21:52 | 80 | 18.12 |
| 09/28/2026 21:52 | 12 | 18.12 |
| 09/28/2026 21:52 | 80 | 18.12 |
| 09/28/2026 21:52 | 36 | 18.12 |
| 09/28/2026 21:52 | 100 | 18.12 |
| 09/28/2026 21:52 | 80 | 18.115 |
| 09/28/2026 21:51 | 4 | 18.115 |
| 09/28/2026 21:51 | 100 | 18.115 |
| 09/28/2026 21:51 | 31 | 18.12 |
| 09/28/2026 21:51 | 69 | 18.12 |
| 09/28/2026 21:51 | 5 | 18.12 |
| 09/28/2026 21:51 | 52 | 18.12 |
| 09/28/2026 21:50 | 100 | 18.14 |
| 09/28/2026 21:50 | 82 | 18.15 |
| 09/28/2026 21:50 | 11 | 18.15 |
| 09/28/2026 21:50 | 89 | 18.15 |
| 09/28/2026 21:50 | 11 | 18.15 |
| 09/28/2026 21:50 | 89 | 18.15 |
| 09/28/2026 21:50 | 32 | 18.15 |
| 09/28/2026 21:50 | 68 | 18.15 |
| 09/28/2026 21:50 | 58 | 18.15 |
| 09/28/2026 21:50 | 42 | 18.15 |
| 09/28/2026 21:50 | 58 | 18.15 |
| 09/28/2026 21:50 | 42 | 18.15 |
| 09/28/2026 21:50 | 58 | 18.15 |
| 09/28/2026 21:50 | 100 | 18.15 |
| 09/28/2026 21:50 | 42 | 18.15 |
| 09/28/2026 21:50 | 58 | 18.15 |
| 09/28/2026 21:50 | 42 | 18.15 |
| 09/28/2026 21:50 | 58 | 18.15 |
| 09/28/2026 21:50 | 42 | 18.15 |
| 09/28/2026 21:50 | 58 | 18.15 |
| 09/28/2026 21:50 | 60 | 18.15 |
| 09/28/2026 21:50 | 100 | 18.15 |
| 09/28/2026 21:50 | 60 | 18.15 |
| 09/28/2026 21:50 | 40 | 18.15 |
| 09/28/2026 21:50 | 100 | 18.15 |
| 09/28/2026 21:50 | 100 | 18.15 |
| 09/28/2026 21:50 | 100 | 18.16 |
| 09/28/2026 21:50 | 100 | 18.16 |
| 09/28/2026 21:50 | 100 | 18.16 |
| 09/28/2026 21:50 | 63 | 18.155 |
| 09/28/2026 21:50 | 200 | 18.16 |
| 09/28/2026 21:50 | 100 | 18.16 |
| 09/28/2026 21:50 | 100 | 18.16 |
| 09/28/2026 21:50 | 800 | 18.16 |
| 09/28/2026 21:50 | 100 | 18.16 |
| 09/28/2026 21:50 | 98 | 18.16 |
| 09/28/2026 21:50 | 200 | 18.15 |
| 09/28/2026 21:50 | 200 | 18.15 |
| 09/28/2026 21:50 | 200 | 18.15 |
| 09/28/2026 21:50 | 100 | 18.15 |
| 09/28/2026 21:50 | 96 | 18.15 |
| 09/28/2026 21:50 | 200 | 18.15 |
| 09/28/2026 21:50 | 100 | 18.15 |
| 09/28/2026 21:50 | 12 | 18.14 |
| 09/28/2026 21:50 | 400 | 18.14 |
| 09/28/2026 21:50 | 100 | 18.14 |
| 09/28/2026 21:49 | 14 | 18.14 |
| 09/28/2026 21:49 | 1 | 18.14 |
| 09/28/2026 21:49 | 63 | 18.135 |
| 09/28/2026 21:49 | 45 | 18.135 |
| 09/28/2026 21:49 | 100 | 18.135 |
| 09/28/2026 21:49 | 100 | 18.135 |
| 09/28/2026 21:49 | 43 | 18.13 |
| 09/28/2026 21:49 | 400 | 18.13 |
| 09/28/2026 21:49 | 100 | 18.13 |
| 09/28/2026 21:49 | 100 | 18.13 |
| 09/28/2026 21:49 | 100 | 18.13 |
| 09/28/2026 21:49 | 100 | 18.13 |
| 09/28/2026 21:49 | 100 | 18.125 |
| 09/28/2026 21:49 | 100 | 18.13 |
| 09/28/2026 21:49 | 100 | 18.13 |
| 09/28/2026 21:49 | 100 | 18.13 |
| 09/28/2026 21:49 | 100 | 18.14 |
| 09/28/2026 21:49 | 5 | 18.14 |
| 09/28/2026 21:49 | 44 | 18.15 |
| 09/28/2026 21:49 | 200 | 18.145 |
| 09/28/2026 21:49 | 150 | 18.15 |
| 09/28/2026 21:49 | 100 | 18.15 |
| 09/28/2026 21:49 | 100 | 18.15 |
| 09/28/2026 21:48 | 300 | 18.155 |
| 09/28/2026 21:47 | 200 | 18.15 |
| 09/28/2026 21:47 | 48 | 18.15 |
| 09/28/2026 21:47 | 100 | 18.15 |
| 09/28/2026 21:47 | 200 | 18.15 |
| 09/28/2026 21:47 | 100 | 18.15 |
| 09/28/2026 21:47 | 300 | 18.15 |
| 09/28/2026 21:47 | 100 | 18.15 |
| 09/28/2026 21:47 | 200 | 18.15 |
| 09/28/2026 21:47 | 100 | 18.15 |
| 09/28/2026 21:47 | 48 | 18.15 |
| 09/28/2026 21:46 | 200 | 18.14 |
| 09/28/2026 21:46 | 300 | 18.14 |
| 09/28/2026 21:46 | 100 | 18.14 |
| 09/28/2026 21:46 | 52 | 18.14 |
| 09/28/2026 21:46 | 93 | 18.14 |
| 09/28/2026 21:46 | 7 | 18.14 |
| 09/28/2026 21:46 | 43 | 18.14 |
| 09/28/2026 21:46 | 50 | 18.14 |
| 09/28/2026 21:46 | 400 | 18.14 |
| 09/28/2026 21:46 | 200 | 18.14 |
| 09/28/2026 21:46 | 100 | 18.14 |
| 09/28/2026 21:46 | 100 | 18.14 |
| 09/28/2026 21:46 | 100 | 18.14 |
| 09/28/2026 21:45 | 200 | 18.135 |
| 09/28/2026 21:45 | 200 | 18.13 |
| 09/28/2026 21:45 | 70 | 18.13 |
| 09/28/2026 21:45 | 274 | 18.13 |
| 09/28/2026 21:45 | 100 | 18.13 |
| 09/28/2026 21:45 | 100 | 18.13 |
| 09/28/2026 21:45 | 63 | 18.13 |
| 09/28/2026 21:45 | 163 | 18.13 |
| 09/28/2026 21:45 | 137 | 18.13 |
| 09/28/2026 21:45 | 63 | 18.13 |
| 09/28/2026 21:45 | 200 | 18.13 |
| 09/28/2026 21:45 | 79 | 18.14 |
| 09/28/2026 21:45 | 79 | 18.145 |
| 09/28/2026 21:45 | 100 | 18.14 |
| 09/28/2026 21:45 | 100 | 18.14 |
| 09/28/2026 21:45 | 96 | 18.14 |
| 09/28/2026 21:45 | 100 | 18.14 |
| 09/28/2026 21:45 | 136 | 18.14 |
| 09/28/2026 21:42 | 52 | 18.15 |
| 09/28/2026 21:41 | 147 | 18.135 |
| 09/28/2026 21:41 | 80 | 18.13 |
| 09/28/2026 21:41 | 100 | 18.13 |
| 09/28/2026 21:41 | 100 | 18.13 |
| 09/28/2026 21:41 | 100 | 18.13 |
| 09/28/2026 21:41 | 80 | 18.13 |
| 09/28/2026 21:41 | 20 | 18.13 |
| 09/28/2026 21:41 | 20 | 18.13 |
| 09/28/2026 21:41 | 100 | 18.125 |
| 09/28/2026 21:40 | 273 | 18.12 |
| 09/28/2026 21:40 | 23 | 18.12 |
| 09/28/2026 21:40 | 88 | 18.13 |
| 09/28/2026 21:40 | 12 | 18.13 |
| 09/28/2026 21:40 | 63 | 18.135 |
| 09/28/2026 21:40 | 63 | 18.135 |
| 09/28/2026 21:40 | 63 | 18.135 |
| 09/28/2026 21:40 | 11 | 18.135 |
| 09/28/2026 21:40 | 63 | 18.135 |
| 09/28/2026 21:40 | 63 | 18.135 |
| 09/28/2026 21:40 | 63 | 18.135 |
| 09/28/2026 21:40 | 100 | 18.135 |
| 09/28/2026 21:40 | 56 | 18.14 |
| 09/28/2026 21:40 | 100 | 18.14 |
| 09/28/2026 21:40 | 200 | 18.14 |
| 09/28/2026 21:40 | 5 | 18.14 |
| 09/28/2026 21:40 | 2 | 18.14 |
| 09/28/2026 21:40 | 3 | 18.14 |
| 09/28/2026 21:40 | 5 | 18.14 |
| 09/28/2026 21:38 | 4 | 18.15 |
| 09/28/2026 21:38 | 100 | 18.15 |
| 09/28/2026 21:38 | 11 | 18.15 |
| 09/28/2026 21:38 | 47 | 18.15 |
| 09/28/2026 21:38 | 19 | 18.15 |
| 09/28/2026 21:38 | 100 | 18.15 |
| 09/28/2026 21:38 | 138 | 18.15 |
| 09/28/2026 21:38 | 100 | 18.15 |
| 09/28/2026 21:38 | 80 | 18.15 |
| 09/28/2026 21:38 | 100 | 18.15 |
| 09/28/2026 21:38 | 300 | 18.15 |
| 09/28/2026 21:36 | 80 | 18.145 |
| 09/28/2026 21:36 | 100 | 18.15 |
| 09/28/2026 21:36 | 57 | 18.15 |
| 09/28/2026 21:36 | 100 | 18.15 |
| 09/28/2026 21:36 | 43 | 18.15 |
| 09/28/2026 21:36 | 43 | 18.15 |
| 09/28/2026 21:36 | 43 | 18.145 |
| 09/28/2026 21:36 | 15 | 18.15 |
| 09/28/2026 21:36 | 42 | 18.15 |
| 09/28/2026 21:35 | 100 | 18.145 |
| 09/28/2026 21:35 | 100 | 18.145 |
| 09/28/2026 21:35 | 100 | 18.15 |
| 09/28/2026 21:35 | 100 | 18.15 |
| 09/28/2026 21:35 | 100 | 18.15 |
| 09/28/2026 21:35 | 200 | 18.15 |
| 09/28/2026 21:34 | 2 | 18.16 |
| 09/28/2026 21:34 | 49 | 18.15 |
| 09/28/2026 21:34 | 46 | 18.15 |
| 09/28/2026 21:34 | 5 | 18.15 |
| 09/28/2026 21:34 | 100 | 18.145 |
| 09/28/2026 21:34 | 100 | 18.14 |
| 09/28/2026 21:34 | 100 | 18.14 |
| 09/28/2026 21:34 | 100 | 18.14 |
| 09/28/2026 21:33 | 53 | 18.13 |
| 09/28/2026 21:33 | 47 | 18.13 |
| 09/28/2026 21:33 | 100 | 18.13 |
| 09/28/2026 21:33 | 100 | 18.13 |
| 09/28/2026 21:33 | 100 | 18.13 |
| 09/28/2026 21:33 | 100 | 18.13 |
| 09/28/2026 21:32 | 200 | 18.125 |
| 09/28/2026 21:32 | 100 | 18.12 |
| 09/28/2026 21:32 | 100 | 18.12 |
| 09/28/2026 21:32 | 100 | 18.12 |
| 09/28/2026 21:32 | 100 | 18.12 |
| 09/28/2026 21:32 | 12 | 18.12 |
| 09/28/2026 21:32 | 16 | 18.12 |
| 09/28/2026 21:32 | 100 | 18.12 |
| 09/28/2026 21:32 | 84 | 18.12 |
| 09/28/2026 21:32 | 16 | 18.12 |
| 09/28/2026 21:32 | 80 | 18.125 |
| 09/28/2026 21:32 | 100 | 18.12 |
| 09/28/2026 21:32 | 100 | 18.12 |
| 09/28/2026 21:32 | 100 | 18.12 |
| 09/28/2026 21:32 | 88 | 18.12 |
| 09/28/2026 21:32 | 100 | 18.12 |
| 09/28/2026 21:32 | 730 | 18.12 |
| 09/28/2026 21:32 | 100 | 18.12 |
| 09/28/2026 21:32 | 100 | 18.12 |
| 09/28/2026 21:32 | 70 | 18.12 |
| 09/28/2026 21:32 | 46 | 18.12 |
| 09/28/2026 21:32 | 100 | 18.12 |
| 09/28/2026 21:30 | 100 | 18.115 |
| 09/28/2026 21:30 | 100 | 18.11 |
| 09/28/2026 21:30 | 100 | 18.11 |
| 09/28/2026 21:30 | 76 | 18.11 |
| 09/28/2026 21:29 | 14 | 18.11 |
| 09/28/2026 21:29 | 10 | 18.11 |
| 09/28/2026 21:29 | 100 | 18.10 |
| 09/28/2026 21:29 | 100 | 18.10 |
| 09/28/2026 21:29 | 12 | 18.10 |
| 09/28/2026 21:29 | 100 | 18.10 |
| 09/28/2026 21:29 | 80 | 18.10 |
| 09/28/2026 21:29 | 20 | 18.10 |
| 09/28/2026 21:29 | 15 | 18.09 |
| 09/28/2026 21:29 | 100 | 18.09 |
| 09/28/2026 21:29 | 422 | 18.09 |
| 09/28/2026 21:29 | 100 | 18.09 |
| 09/28/2026 21:29 | 278 | 18.09 |
| 09/28/2026 21:29 | 50 | 18.09 |
| 09/28/2026 21:29 | 80 | 18.09 |
| 09/28/2026 21:28 | 20 | 18.09 |
| 09/28/2026 21:27 | 60 | 18.085 |
| 09/28/2026 21:27 | 100 | 18.09 |
| 09/28/2026 21:27 | 99 | 18.09 |
| 09/28/2026 21:27 | 1 | 18.09 |
| 09/28/2026 21:27 | 200 | 18.09 |
| 09/28/2026 21:27 | 80 | 18.09 |
| 09/28/2026 21:27 | 9 | 18.09 |
| 09/28/2026 21:27 | 191 | 18.09 |
| 09/28/2026 21:27 | 100 | 18.09 |
| 09/28/2026 21:27 | 100 | 18.09 |
| 09/28/2026 21:27 | 37 | 18.09 |
| 09/28/2026 21:27 | 4 | 18.09 |
| 09/28/2026 21:27 | 14 | 18.09 |
| 09/28/2026 21:27 | 27 | 18.09 |
| 09/28/2026 21:26 | 100 | 18.08 |
| 09/28/2026 21:26 | 11 | 18.08 |
| 09/28/2026 21:25 | 100 | 18.09 |
| 09/28/2026 21:25 | 24 | 18.09 |
| 09/28/2026 21:24 | 1 | 18.10 |
| 09/28/2026 21:24 | 1 | 18.10 |
| 09/28/2026 21:24 | 100 | 18.10 |
| 09/28/2026 21:24 | 100 | 18.10 |
| 09/28/2026 21:24 | 100 | 18.10 |
| 09/28/2026 21:24 | 1 | 18.10 |
| 09/28/2026 21:24 | 80 | 18.10 |
| 09/28/2026 21:24 | 1 | 18.10 |
| 09/28/2026 21:24 | 1 | 18.10 |
| 09/28/2026 21:24 | 3 | 18.10 |
| 09/28/2026 21:24 | 100 | 18.10 |
| 09/28/2026 21:24 | 100 | 18.10 |
| 09/28/2026 21:24 | 500 | 18.10 |
| 09/28/2026 21:24 | 100 | 18.10 |
| 09/28/2026 21:24 | 100 | 18.10 |
| 09/28/2026 21:23 | 80 | 18.095 |
| 09/28/2026 21:21 | 98 | 18.09 |
| 09/28/2026 21:21 | 100 | 18.09 |
| 09/28/2026 21:21 | 100 | 18.09 |
| 09/28/2026 21:21 | 400 | 18.09 |
| 09/28/2026 21:21 | 500 | 18.09 |
| 09/28/2026 21:21 | 1 | 18.09 |
| 09/28/2026 21:21 | 2 | 18.09 |
| 09/28/2026 21:21 | 20 | 18.09 |
| 09/28/2026 21:20 | 200 | 18.08 |
| 09/28/2026 21:20 | 90 | 18.08 |
| 09/28/2026 21:20 | 10 | 18.08 |
| 09/28/2026 21:20 | 2 | 18.08 |
| 09/28/2026 21:20 | 600 | 18.08 |
| 09/28/2026 21:20 | 12 | 18.08 |
| 09/28/2026 21:20 | 34 | 18.08 |
| 09/28/2026 21:17 | 80 | 18.07 |
| 09/28/2026 21:17 | 2 | 18.07 |
| 09/28/2026 21:17 | 100 | 18.07 |
| 09/28/2026 21:17 | 200 | 18.07 |
| 09/28/2026 21:17 | 100 | 18.07 |
| 09/28/2026 21:17 | 100 | 18.06 |
| 09/28/2026 21:17 | 2 | 18.06 |
| 09/28/2026 21:16 | 100 | 18.055 |
| 09/28/2026 21:16 | 80 | 18.05 |
| 09/28/2026 21:16 | 100 | 18.05 |
| 09/28/2026 21:16 | 100 | 18.05 |
| 09/28/2026 21:16 | 1 | 18.05 |
| 09/28/2026 21:16 | 1 | 18.05 |
| 09/28/2026 21:16 | 29 | 18.05 |
| 09/28/2026 21:15 | 12 | 18.06 |
| 09/28/2026 21:14 | 10 | 18.07 |
| 09/28/2026 21:14 | 100 | 18.07 |
| 09/28/2026 21:14 | 46 | 18.08 |
| 09/28/2026 21:13 | 12 | 18.08 |
| 09/28/2026 21:13 | 46 | 18.08 |
| 09/28/2026 21:13 | 3 | 18.09 |
| 09/28/2026 21:10 | 100 | 18.10 |
| 09/28/2026 21:10 | 41 | 18.10 |
| 09/28/2026 21:10 | 12 | 18.10 |
| 09/28/2026 21:10 | 100 | 18.12 |
| 09/28/2026 21:10 | 100 | 18.14 |
| 09/28/2026 21:08 | 100 | 18.16 |
| 09/28/2026 21:08 | 100 | 18.17 |
| 09/28/2026 21:08 | 5 | 18.17 |
| 09/28/2026 21:08 | 100 | 18.18 |
| 09/28/2026 21:08 | 100 | 18.18 |
| 09/28/2026 21:08 | 100 | 18.18 |
| 09/28/2026 21:08 | 4 | 18.18 |
| 09/28/2026 21:08 | 100 | 18.18 |
| 09/28/2026 21:07 | 96 | 18.19 |
| 09/28/2026 21:07 | 100 | 18.19 |
| 09/28/2026 21:05 | 4 | 18.19 |
| 09/28/2026 21:05 | 100 | 18.18 |
| 09/28/2026 21:05 | 100 | 18.18 |
| 09/28/2026 21:04 | 31 | 18.19 |
| 09/28/2026 21:04 | 63 | 18.19 |
| 09/28/2026 21:04 | 63 | 18.19 |
| 09/28/2026 21:04 | 1 | 18.19 |
| 09/28/2026 21:04 | 100 | 18.18 |
| 09/28/2026 21:04 | 1 | 18.18 |
| 09/28/2026 21:04 | 40 | 18.18 |
| 09/28/2026 21:04 | 115 | 18.18 |
| 09/28/2026 21:04 | 100 | 18.18 |
| 09/28/2026 21:04 | 100 | 18.17 |
| 09/28/2026 21:04 | 200 | 18.17 |
| 09/28/2026 21:04 | 100 | 18.17 |
| 09/28/2026 21:04 | 306 | 18.17 |
| 09/28/2026 21:03 | 93 | 18.17 |
| 09/28/2026 21:03 | 1 | 18.17 |
| 09/28/2026 21:02 | 47 | 18.17 |
| 09/28/2026 21:02 | 16 | 18.17 |
| 09/28/2026 21:02 | 8 | 18.17 |
| 09/28/2026 21:02 | 5 | 18.17 |
| 09/28/2026 21:02 | 3 | 18.17 |
| 09/28/2026 21:02 | 2 | 18.17 |
| 09/28/2026 21:02 | 2 | 18.17 |
| 09/28/2026 21:02 | 1 | 18.17 |
| 09/28/2026 21:02 | 1 | 18.17 |
| 09/28/2026 21:02 | 1 | 18.17 |
| 09/28/2026 21:02 | 1 | 18.17 |
| 09/28/2026 21:02 | 1 | 18.17 |
| 09/28/2026 21:02 | 1 | 18.17 |
| 09/28/2026 21:02 | 4 | 18.17 |
| 09/28/2026 21:02 | 1 | 18.17 |
| 09/28/2026 21:02 | 100 | 18.17 |
| 09/28/2026 21:02 | 5 | 18.17 |
| 09/28/2026 21:01 | 42 | 18.18 |
| 09/28/2026 21:01 | 61 | 18.18 |
| 09/28/2026 21:01 | 9 | 18.18 |
| 09/28/2026 21:01 | 63 | 18.18 |
| 09/28/2026 21:01 | 100 | 18.18 |
| 09/28/2026 21:00 | 100 | 18.18 |
| 09/28/2026 21:00 | 4 | 18.18 |
| 09/28/2026 20:59 | 200 | 18.18 |
| 09/28/2026 20:59 | 100 | 18.175 |
| 09/28/2026 20:59 | 100 | 18.18 |
| 09/28/2026 20:59 | 200 | 18.18 |
| 09/28/2026 20:59 | 100 | 18.18 |
| 09/28/2026 20:59 | 11 | 18.185 |
| 09/28/2026 20:59 | 34 | 18.18 |
| 09/28/2026 20:59 | 366 | 18.18 |
| 09/28/2026 20:59 | 10 | 18.18 |
| 09/28/2026 20:59 | 200 | 18.18 |
| 09/28/2026 20:59 | 16 | 18.18 |
| 09/28/2026 20:59 | 100 | 18.18 |
| 09/28/2026 20:59 | 800 | 18.18 |
| 09/28/2026 20:59 | 180 | 18.18 |
| 09/28/2026 20:59 | 20 | 18.18 |
| 09/28/2026 20:58 | 100 | 18.17 |
| 09/28/2026 20:58 | 100 | 18.17 |
| 09/28/2026 20:57 | 100 | 18.17 |
| 09/28/2026 20:57 | 27 | 18.17 |
| 09/28/2026 20:57 | 88 | 18.17 |
| 09/28/2026 20:57 | 100 | 18.17 |
| 09/28/2026 20:56 | 100 | 18.17 |
| 09/28/2026 20:56 | 100 | 18.16 |
| 09/28/2026 20:56 | 100 | 18.16 |
| 09/28/2026 20:56 | 40 | 18.16 |
| 09/28/2026 20:56 | 100 | 18.155 |
| 09/28/2026 20:56 | 100 | 18.15 |
| 09/28/2026 20:56 | 100 | 18.15 |
| 09/28/2026 20:56 | 100 | 18.15 |
| 09/28/2026 20:56 | 100 | 18.14 |
| 09/28/2026 20:56 | 100 | 18.13 |
| 09/28/2026 20:56 | 249 | 18.13 |
| 09/28/2026 20:56 | 100 | 18.13 |
| 09/28/2026 20:56 | 551 | 18.13 |
| 09/28/2026 20:55 | 100 | 18.13 |
| 09/28/2026 20:55 | 52 | 18.13 |
| 09/28/2026 20:55 | 1 | 18.13 |
| 09/28/2026 20:55 | 2 | 18.13 |
| 09/28/2026 20:55 | 33 | 18.135 |
| 09/28/2026 20:55 | 7 | 18.135 |
| 09/28/2026 20:55 | 27 | 18.135 |
| 09/28/2026 20:55 | 36 | 18.135 |
| 09/28/2026 20:55 | 63 | 18.135 |
| 09/28/2026 20:53 | 5 | 18.135 |
| 09/28/2026 20:53 | 38 | 18.13 |
| 09/28/2026 20:53 | 100 | 18.13 |
| 09/28/2026 20:53 | 100 | 18.13 |
| 09/28/2026 20:53 | 100 | 18.13 |
| 09/28/2026 20:53 | 24 | 18.13 |
| 09/28/2026 20:53 | 100 | 18.13 |
| 09/28/2026 20:53 | 35 | 18.14 |
| 09/28/2026 20:53 | 27 | 18.14 |
| 09/28/2026 20:53 | 2 | 18.14 |
| 09/28/2026 20:53 | 4 | 18.14 |
| 09/28/2026 20:53 | 200 | 18.14 |
| 09/28/2026 20:53 | 100 | 18.14 |
| 09/28/2026 20:52 | 28 | 18.135 |
| 09/28/2026 20:52 | 37 | 18.135 |
| 09/28/2026 20:52 | 26 | 18.135 |
| 09/28/2026 20:52 | 14 | 18.135 |
| 09/28/2026 20:52 | 41 | 18.135 |
| 09/28/2026 20:52 | 8 | 18.135 |
| 09/28/2026 20:52 | 63 | 18.135 |
| 09/28/2026 20:48 | 100 | 18.13 |
| 09/28/2026 20:48 | 1 | 18.13 |
| 09/28/2026 20:48 | 500 | 18.13 |
| 09/28/2026 20:48 | 100 | 18.125 |
| 09/28/2026 20:48 | 101 | 18.125 |
| 09/28/2026 20:48 | 100 | 18.12 |
| 09/28/2026 20:48 | 100 | 18.12 |
| 09/28/2026 20:47 | 4 | 18.12 |
| 09/28/2026 20:47 | 96 | 18.12 |
| 09/28/2026 20:47 | 100 | 18.12 |
| 09/28/2026 20:47 | 200 | 18.12 |
| 09/28/2026 20:47 | 100 | 18.12 |
| 09/28/2026 20:47 | 1 | 18.12 |
| 09/28/2026 20:47 | 100 | 18.12 |
| 09/28/2026 20:47 | 200 | 18.12 |
| 09/28/2026 20:47 | 48 | 18.11 |
| 09/28/2026 20:47 | 100 | 18.11 |
| 09/28/2026 20:47 | 152 | 18.11 |
| 09/28/2026 20:47 | 100 | 18.10 |
| 09/28/2026 20:47 | 100 | 18.10 |
| 09/28/2026 20:47 | 100 | 18.10 |
| 09/28/2026 20:47 | 200 | 18.10 |
| 09/28/2026 20:47 | 100 | 18.09 |
| 09/28/2026 20:47 | 100 | 18.09 |
| 09/28/2026 20:47 | 200 | 18.09 |
| 09/28/2026 20:47 | 100 | 18.08 |
| 09/28/2026 20:47 | 100 | 18.08 |
| 09/28/2026 20:47 | 100 | 18.08 |
| 09/28/2026 20:47 | 100 | 18.08 |
| 09/28/2026 20:47 | 200 | 18.08 |
| 09/28/2026 20:46 | 100 | 18.07 |
| 09/28/2026 20:46 | 83 | 18.07 |
| 09/28/2026 20:46 | 100 | 18.07 |
| 09/28/2026 20:46 | 100 | 18.07 |
| 09/28/2026 20:46 | 100 | 18.07 |
| 09/28/2026 20:46 | 100 | 18.07 |
| 09/28/2026 20:46 | 43 | 18.07 |
| 09/28/2026 20:46 | 5 | 18.06 |
| 09/28/2026 20:46 | 13 | 18.06 |
| 09/28/2026 20:46 | 50 | 18.06 |
| 09/28/2026 20:46 | 100 | 18.06 |
| 09/28/2026 20:46 | 82 | 18.06 |
| 09/28/2026 20:46 | 18 | 18.06 |
| 09/28/2026 20:46 | 100 | 18.06 |
| 09/28/2026 20:46 | 600 | 18.06 |
| 09/28/2026 20:46 | 100 | 18.06 |
| 09/28/2026 20:46 | 100 | 18.06 |
| 09/28/2026 20:46 | 189 | 18.06 |
| 09/28/2026 20:45 | 100 | 18.055 |
| 09/28/2026 20:44 | 11 | 18.06 |
| 09/28/2026 20:44 | 100 | 18.06 |
| 09/28/2026 20:42 | 100 | 18.05 |
| 09/28/2026 20:42 | 100 | 18.05 |
| 09/28/2026 20:42 | 100 | 18.05 |
| 09/28/2026 20:42 | 400 | 18.05 |
| 09/28/2026 20:42 | 200 | 18.05 |
| 09/28/2026 20:41 | 100 | 18.04 |
| 09/28/2026 20:41 | 100 | 18.04 |
| 09/28/2026 20:41 | 100 | 18.04 |
| 09/28/2026 20:41 | 200 | 18.04 |
| 09/28/2026 20:41 | 200 | 18.04 |
| 09/28/2026 20:41 | 52 | 18.04 |
| 09/28/2026 20:41 | 100 | 18.04 |
| 09/28/2026 20:39 | 100 | 18.03 |
| 09/28/2026 20:39 | 78 | 18.03 |
| 09/28/2026 20:39 | 100 | 18.03 |
| 09/28/2026 20:39 | 100 | 18.035 |
| 09/28/2026 20:39 | 5 | 18.04 |
| 09/28/2026 20:39 | 195 | 18.04 |
| 09/28/2026 20:39 | 100 | 18.04 |
| 09/28/2026 20:39 | 200 | 18.04 |
| 09/28/2026 20:39 | 6 | 18.04 |
| 09/28/2026 20:39 | 80 | 18.04 |
| 09/28/2026 20:38 | 100 | 18.045 |
| 09/28/2026 20:38 | 100 | 18.04 |
| 09/28/2026 20:38 | 10 | 18.04 |
| 09/28/2026 20:38 | 100 | 18.04 |
| 09/28/2026 20:38 | 100 | 18.04 |
| 09/28/2026 20:38 | 200 | 18.04 |
| 09/28/2026 20:38 | 5 | 18.04 |
| 09/28/2026 20:38 | 100 | 18.04 |
| 09/28/2026 20:37 | 100 | 18.05 |
| 09/28/2026 20:37 | 100 | 18.05 |
| 09/28/2026 20:37 | 200 | 18.05 |
| 09/28/2026 20:37 | 100 | 18.05 |
| 09/28/2026 20:35 | 40 | 18.05 |
| 09/28/2026 20:35 | 500 | 18.05 |
| 09/28/2026 20:35 | 79 | 18.05 |
| 09/28/2026 20:35 | 100 | 18.05 |
| 09/28/2026 20:35 | 55 | 18.05 |
| 09/28/2026 20:35 | 32 | 18.05 |
| 09/28/2026 20:35 | 100 | 18.05 |
| 09/28/2026 20:35 | 100 | 18.05 |
| 09/28/2026 20:35 | 37 | 18.05 |
| 09/28/2026 20:35 | 63 | 18.05 |
| 09/28/2026 20:35 | 37 | 18.05 |
| 09/28/2026 20:35 | 63 | 18.05 |
| 09/28/2026 20:35 | 7 | 18.05 |
| 09/28/2026 20:35 | 100 | 18.05 |
| 09/28/2026 20:35 | 100 | 18.05 |
| 09/28/2026 20:35 | 100 | 18.05 |
| 09/28/2026 20:32 | 100 | 18.06 |
| 09/28/2026 20:32 | 100 | 18.06 |
| 09/28/2026 20:32 | 100 | 18.06 |
| 09/28/2026 20:32 | 200 | 18.06 |
| 09/28/2026 20:31 | 100 | 18.065 |
| 09/28/2026 20:31 | 100 | 18.06 |
| 09/28/2026 20:31 | 8 | 18.06 |
| 09/28/2026 20:31 | 292 | 18.06 |
| 09/28/2026 20:31 | 100 | 18.06 |
| 09/28/2026 20:31 | 100 | 18.06 |
| 09/28/2026 20:31 | 100 | 18.06 |
| 09/28/2026 20:31 | 100 | 18.06 |
| 09/28/2026 20:31 | 100 | 18.06 |
| 09/28/2026 20:30 | 40 | 18.05 |
| 09/28/2026 20:30 | 100 | 18.05 |
| 09/28/2026 20:30 | 100 | 18.05 |
| 09/28/2026 20:30 | 100 | 18.05 |
| 09/28/2026 20:30 | 100 | 18.05 |
| 09/28/2026 20:30 | 100 | 18.05 |
| 09/28/2026 20:30 | 100 | 18.05 |
| 09/28/2026 20:30 | 100 | 18.05 |
| 09/28/2026 20:30 | 100 | 18.05 |
| 09/28/2026 20:30 | 34 | 18.05 |
| 09/28/2026 20:30 | 6 | 18.05 |
| 09/28/2026 20:30 | 26 | 18.05 |
| 09/28/2026 20:30 | 32 | 18.05 |
| 09/28/2026 20:30 | 2 | 18.05 |
| 09/28/2026 20:30 | 7 | 18.05 |
| 09/28/2026 20:30 | 100 | 18.05 |
| 09/28/2026 20:30 | 100 | 18.05 |
| 09/28/2026 20:30 | 100 | 18.05 |
| 09/28/2026 20:30 | 200 | 18.05 |
| 09/28/2026 20:30 | 100 | 18.05 |
| 09/28/2026 20:30 | 4 | 18.05 |
| 09/28/2026 20:30 | 100 | 18.05 |
| 09/28/2026 20:30 | 296 | 18.05 |
| 09/28/2026 20:30 | 100 | 18.055 |
| 09/28/2026 20:30 | 100 | 18.055 |
| 09/28/2026 20:29 | 100 | 18.05 |
| 09/28/2026 20:29 | 1 | 18.05 |
| 09/28/2026 20:29 | 100 | 18.05 |
| 09/28/2026 20:29 | 192 | 18.05 |
| 09/28/2026 20:27 | 1 | 18.05 |
| 09/28/2026 20:27 | 2 | 18.05 |
| 09/28/2026 20:27 | 2 | 18.05 |
| 09/28/2026 20:27 | 3 | 18.05 |
| 09/28/2026 20:27 | 1 | 18.05 |
| 09/28/2026 20:27 | 100 | 18.04 |
| 09/28/2026 20:27 | 100 | 18.04 |
| 09/28/2026 20:27 | 17 | 18.04 |
| 09/28/2026 20:27 | 3 | 18.04 |
| 09/28/2026 20:26 | 100 | 18.04 |
| 09/28/2026 20:26 | 10 | 18.04 |
| 09/28/2026 20:26 | 300 | 18.04 |
| 09/28/2026 20:26 | 100 | 18.04 |
| 09/28/2026 20:25 | 77 | 18.04 |
| 09/28/2026 20:25 | 9 | 18.04 |
| 09/28/2026 20:25 | 91 | 18.04 |
| 09/28/2026 20:25 | 100 | 18.04 |
| 09/28/2026 20:25 | 9 | 18.04 |
| 09/28/2026 20:25 | 91 | 18.04 |
| 09/28/2026 20:25 | 9 | 18.04 |
| 09/28/2026 20:25 | 100 | 18.04 |
| 09/28/2026 20:25 | 100 | 18.04 |
| 09/28/2026 20:25 | 66 | 18.04 |
| 09/28/2026 20:25 | 84 | 18.04 |
| 09/28/2026 20:25 | 2 | 18.04 |
| 09/28/2026 20:25 | 20 | 18.04 |
| 09/28/2026 20:25 | 100 | 18.04 |
| 09/28/2026 20:24 | 100 | 18.035 |
| 09/28/2026 20:23 | 100 | 18.035 |
| 09/28/2026 20:21 | 20 | 18.03 |
| 09/28/2026 20:21 | 100 | 18.03 |
| 09/28/2026 20:21 | 200 | 18.03 |
| 09/28/2026 20:21 | 78 | 18.03 |
| 09/28/2026 20:21 | 22 | 18.03 |
| 09/28/2026 20:21 | 100 | 18.03 |
| 09/28/2026 20:21 | 18 | 18.03 |
| 09/28/2026 20:21 | 54 | 18.03 |
| 09/28/2026 20:21 | 100 | 18.03 |
| 09/28/2026 20:21 | 200 | 18.03 |
| 09/28/2026 20:21 | 100 | 18.03 |
| 09/28/2026 20:21 | 100 | 18.03 |
| 09/28/2026 20:17 | 100 | 18.03 |
| 09/28/2026 20:17 | 100 | 18.03 |
| 09/28/2026 20:17 | 100 | 18.03 |
| 09/28/2026 20:17 | 20 | 18.03 |
| 09/28/2026 20:17 | 100 | 18.03 |
| 09/28/2026 20:17 | 300 | 18.03 |
| 09/28/2026 20:17 | 32 | 18.03 |
| 09/28/2026 20:17 | 68 | 18.03 |
| 09/28/2026 20:17 | 100 | 18.03 |
| 09/28/2026 20:17 | 32 | 18.03 |
| 09/28/2026 20:17 | 84 | 18.03 |
| 09/28/2026 20:17 | 100 | 18.03 |
| 09/28/2026 20:17 | 100 | 18.03 |
| 09/28/2026 20:17 | 100 | 18.03 |
| 09/28/2026 20:17 | 100 | 18.03 |
| 09/28/2026 20:17 | 84 | 18.03 |
| 09/28/2026 20:16 | 80 | 18.035 |
| 09/28/2026 20:13 | 16 | 18.03 |
| 09/28/2026 20:13 | 4 | 18.03 |
| 09/28/2026 20:11 | 100 | 18.03 |
| 09/28/2026 20:11 | 100 | 18.03 |
| 09/28/2026 20:11 | 100 | 18.03 |
| 09/28/2026 20:11 | 80 | 18.035 |
| 09/28/2026 20:08 | 100 | 18.04 |
| 09/28/2026 20:08 | 100 | 18.04 |
| 09/28/2026 20:08 | 11 | 18.04 |
| 09/28/2026 20:07 | 6 | 18.045 |
| 09/28/2026 20:07 | 100 | 18.04 |
| 09/28/2026 20:07 | 100 | 18.04 |
| 09/28/2026 20:07 | 100 | 18.04 |
| 09/28/2026 20:07 | 100 | 18.04 |
| 09/28/2026 20:07 | 100 | 18.04 |
| 09/28/2026 20:06 | 100 | 18.035 |
| 09/28/2026 20:06 | 200 | 18.03 |
| 09/28/2026 20:06 | 100 | 18.03 |
| 09/28/2026 20:06 | 100 | 18.04 |
| 09/28/2026 20:06 | 100 | 18.04 |
| 09/28/2026 20:06 | 100 | 18.04 |
| 09/28/2026 20:06 | 100 | 18.04 |
| 09/28/2026 20:06 | 2 | 18.045 |
| 09/28/2026 20:04 | 100 | 18.05 |
| 09/28/2026 20:04 | 100 | 18.05 |
| 09/28/2026 20:04 | 100 | 18.05 |
| 09/28/2026 20:04 | 100 | 18.05 |
| 09/28/2026 20:04 | 100 | 18.05 |
| 09/28/2026 20:04 | 10 | 18.05 |
| 09/28/2026 20:04 | 100 | 18.05 |
| 09/28/2026 20:02 | 80 | 18.04 |
| 09/28/2026 20:02 | 100 | 18.04 |
| 09/28/2026 20:02 | 100 | 18.04 |
| 09/28/2026 20:02 | 100 | 18.04 |
| 09/28/2026 20:02 | 400 | 18.04 |
| 09/28/2026 20:02 | 100 | 18.04 |
| 09/28/2026 20:02 | 100 | 18.04 |
| 09/28/2026 20:02 | 2 | 18.04 |
| 09/28/2026 20:02 | 3 | 18.04 |
| 09/28/2026 20:02 | 1 | 18.04 |
| 09/28/2026 20:02 | 1 | 18.04 |
| 09/28/2026 20:02 | 1 | 18.04 |
| 09/28/2026 20:02 | 1 | 18.04 |
| 09/28/2026 20:02 | 3 | 18.04 |
| 09/28/2026 20:02 | 2 | 18.04 |
| 09/28/2026 20:02 | 12 | 18.04 |
| 09/28/2026 20:02 | 1 | 18.04 |
| 09/28/2026 20:02 | 1 | 18.04 |
| 09/28/2026 20:02 | 6 | 18.04 |
| 09/28/2026 20:02 | 6 | 18.04 |
| 09/28/2026 20:02 | 1 | 18.04 |
| 09/28/2026 20:02 | 1 | 18.04 |
| 09/28/2026 20:02 | 1 | 18.04 |
| 09/28/2026 20:02 | 1 | 18.04 |
| 09/28/2026 20:02 | 1 | 18.04 |
| 09/28/2026 20:02 | 21 | 18.04 |
| 09/28/2026 20:02 | 114 | 18.04 |
| 09/28/2026 20:02 | 72 | 18.04 |
| 09/28/2026 20:02 | 28 | 18.04 |
| 09/28/2026 20:02 | 100 | 18.04 |
| 09/28/2026 19:59 | 8 | 18.045 |
| 09/28/2026 19:58 | 100 | 18.04 |
| 09/28/2026 19:58 | 100 | 18.04 |
| 09/28/2026 19:58 | 100 | 18.04 |
| 09/28/2026 19:58 | 12 | 18.04 |
| 09/28/2026 19:58 | 100 | 18.04 |
| 09/28/2026 19:56 | 100 | 18.03 |
| 09/28/2026 19:56 | 100 | 18.035 |
| 09/28/2026 19:56 | 100 | 18.03 |
| 09/28/2026 19:56 | 100 | 18.03 |
| 09/28/2026 19:56 | 100 | 18.03 |
| 09/28/2026 19:56 | 100 | 18.03 |
| 09/28/2026 19:56 | 80 | 18.02 |
| 09/28/2026 19:56 | 80 | 18.02 |
| 09/28/2026 19:56 | 100 | 18.02 |
| 09/28/2026 19:56 | 100 | 18.02 |
| 09/28/2026 19:56 | 300 | 18.02 |
| 09/28/2026 19:56 | 100 | 18.02 |
| 09/28/2026 19:56 | 100 | 18.02 |
| 09/28/2026 19:55 | 6 | 18.02 |
| 09/28/2026 19:55 | 100 | 18.02 |
| 09/28/2026 19:55 | 100 | 18.02 |
| 09/28/2026 19:55 | 100 | 18.03 |
| 09/28/2026 19:54 | 100 | 18.04 |
| 09/28/2026 19:54 | 21 | 18.04 |
| 09/28/2026 19:54 | 100 | 18.04 |
| 09/28/2026 19:54 | 100 | 18.04 |
| 09/28/2026 19:54 | 10 | 18.04 |
| 09/28/2026 19:54 | 500 | 18.04 |
| 09/28/2026 19:54 | 100 | 18.04 |
| 09/28/2026 19:54 | 100 | 18.04 |
| 09/28/2026 19:53 | 10 | 18.035 |
| 09/28/2026 19:53 | 2 | 18.04 |
| 09/28/2026 19:53 | 100 | 18.04 |
| 09/28/2026 19:51 | 100 | 18.045 |
| 09/28/2026 19:48 | 300 | 18.045 |
| 09/28/2026 19:48 | 100 | 18.05 |
| 09/28/2026 19:48 | 100 | 18.055 |
| 09/28/2026 19:48 | 100 | 18.05 |
| 09/28/2026 19:48 | 1 | 18.05 |
| 09/28/2026 19:48 | 100 | 18.05 |
| 09/28/2026 19:46 | 1 | 18.04 |
| 09/28/2026 19:46 | 100 | 18.04 |
| 09/28/2026 19:46 | 600 | 18.04 |
| 09/28/2026 19:46 | 100 | 18.04 |
| 09/28/2026 19:43 | 63 | 18.03 |
| 09/28/2026 19:43 | 200 | 18.03 |
| 09/28/2026 19:43 | 24 | 18.03 |
| 09/28/2026 19:43 | 76 | 18.03 |
| 09/28/2026 19:43 | 100 | 18.03 |
| 09/28/2026 19:43 | 49 | 18.03 |
| 09/28/2026 19:43 | 2 | 18.03 |
| 09/28/2026 19:43 | 1 | 18.03 |
| 09/28/2026 19:43 | 24 | 18.03 |
| 09/28/2026 19:43 | 100 | 18.035 |
| 09/28/2026 19:43 | 100 | 18.04 |
| 09/28/2026 19:43 | 100 | 18.04 |
| 09/28/2026 19:43 | 51 | 18.05 |
| 09/28/2026 19:43 | 1 | 18.05 |
| 09/28/2026 19:43 | 2 | 18.05 |
| 09/28/2026 19:43 | 100 | 18.05 |
| 09/28/2026 19:41 | 100 | 18.04 |
| 09/28/2026 19:41 | 51 | 18.045 |
| 09/28/2026 19:39 | 100 | 18.05 |
| 09/28/2026 19:39 | 100 | 18.04 |
| 09/28/2026 19:39 | 100 | 18.04 |
| 09/28/2026 19:39 | 100 | 18.04 |
| 09/28/2026 19:39 | 100 | 18.04 |
| 09/28/2026 19:39 | 100 | 18.04 |
| 09/28/2026 19:39 | 24 | 18.03 |
| 09/28/2026 19:38 | 10 | 18.03 |
| 09/28/2026 19:38 | 5 | 18.03 |
| 09/28/2026 19:38 | 5 | 18.03 |
| 09/28/2026 19:38 | 5 | 18.03 |
| 09/28/2026 19:38 | 80 | 18.03 |
| 09/28/2026 19:38 | 100 | 18.03 |
| 09/28/2026 19:38 | 100 | 18.03 |
| 09/28/2026 19:38 | 100 | 18.03 |
| 09/28/2026 19:37 | 15 | 18.02 |
| 09/28/2026 19:37 | 100 | 18.02 |
| 09/28/2026 19:37 | 100 | 18.02 |
| 09/28/2026 19:37 | 100 | 18.02 |
| 09/28/2026 19:37 | 100 | 18.02 |
| 09/28/2026 19:37 | 100 | 18.02 |
| 09/28/2026 19:36 | 100 | 18.015 |
| 09/28/2026 19:36 | 100 | 18.01 |
| 09/28/2026 19:36 | 47 | 18.02 |
| 09/28/2026 19:35 | 51 | 18.02 |
| 09/28/2026 19:35 | 100 | 18.01 |
| 09/28/2026 19:34 | 100 | 18.01 |
| 09/28/2026 19:34 | 100 | 18.01 |
| 09/28/2026 19:33 | 100 | 18.02 |
| 09/28/2026 19:33 | 100 | 18.02 |
| 09/28/2026 19:31 | 74 | 18.04 |
| 09/28/2026 19:31 | 26 | 18.04 |
| 09/28/2026 19:31 | 100 | 18.04 |
| 09/28/2026 19:31 | 10 | 18.04 |
| 09/28/2026 19:31 | 100 | 18.04 |
| 09/28/2026 19:31 | 100 | 18.04 |
| 09/28/2026 19:31 | 4 | 18.04 |
| 09/28/2026 19:30 | 18 | 18.05 |
| 09/28/2026 19:30 | 20 | 18.05 |
| 09/28/2026 19:28 | 1 | 18.05 |
| 09/28/2026 19:27 | 6 | 18.05 |
| 09/28/2026 19:26 | 168 | 18.05 |
| 09/28/2026 19:26 | 100 | 18.05 |
| 09/28/2026 19:26 | 100 | 18.05 |
| 09/28/2026 19:26 | 96 | 18.05 |
| 09/28/2026 19:26 | 4 | 18.05 |
| 09/28/2026 19:25 | 100 | 18.04 |
| 09/28/2026 19:25 | 100 | 18.04 |
| 09/28/2026 19:25 | 100 | 18.04 |
| 09/28/2026 19:25 | 17 | 18.04 |
| 09/28/2026 19:25 | 83 | 18.04 |
| 09/28/2026 19:24 | 17 | 18.03 |
| 09/28/2026 19:24 | 83 | 18.03 |
| 09/28/2026 19:21 | 99 | 18.03 |
| 09/28/2026 19:21 | 1 | 18.03 |
| 09/28/2026 19:20 | 20 | 18.02 |
| 09/28/2026 19:20 | 100 | 18.02 |
| 09/28/2026 19:20 | 100 | 18.02 |
| 09/28/2026 19:20 | 100 | 18.02 |
| 09/28/2026 19:20 | 100 | 18.02 |
| 09/28/2026 19:20 | 100 | 18.02 |
| 09/28/2026 19:19 | 63 | 18.03 |
| 09/28/2026 19:17 | 100 | 18.03 |
| 09/28/2026 19:17 | 100 | 18.03 |
| 09/28/2026 19:16 | 26 | 18.03 |
| 09/28/2026 19:16 | 100 | 18.035 |
| 09/28/2026 19:16 | 100 | 18.03 |
| 09/28/2026 19:16 | 1 | 18.04 |
| 09/28/2026 19:16 | 4 | 18.03 |
| 09/28/2026 19:16 | 100 | 18.03 |
| 09/28/2026 19:16 | 100 | 18.02 |
| 09/28/2026 19:14 | 100 | 18.02 |
| 09/28/2026 19:14 | 100 | 18.03 |
| 09/28/2026 19:13 | 300 | 18.03 |
| 09/28/2026 19:13 | 4 | 18.03 |
| 09/28/2026 19:13 | 100 | 18.02 |
| 09/28/2026 19:13 | 200 | 18.02 |
| 09/28/2026 19:13 | 100 | 18.02 |
| 09/28/2026 19:13 | 5 | 18.02 |
| 09/28/2026 19:13 | 11 | 18.03 |
| 09/28/2026 19:13 | 100 | 18.03 |
| 09/28/2026 19:13 | 63 | 18.03 |
| 09/28/2026 19:13 | 100 | 18.03 |
| 09/28/2026 19:13 | 100 | 18.04 |
| 09/28/2026 19:12 | 100 | 18.04 |
| 09/28/2026 19:12 | 40 | 18.04 |
| 09/28/2026 19:12 | 40 | 18.05 |
| 09/28/2026 19:12 | 200 | 18.05 |
| 09/28/2026 19:12 | 50 | 18.04 |
| 09/28/2026 19:12 | 100 | 18.04 |
| 09/28/2026 19:12 | 100 | 18.04 |
| 09/28/2026 19:12 | 3 | 18.03 |
| 09/28/2026 19:12 | 100 | 18.03 |
| 09/28/2026 19:12 | 100 | 18.04 |
| 09/28/2026 19:11 | 200 | 18.04 |
| 09/28/2026 19:11 | 36 | 18.04 |
| 09/28/2026 19:11 | 200 | 18.04 |
| 09/28/2026 19:11 | 100 | 18.04 |
| 09/28/2026 19:11 | 100 | 18.04 |
| 09/28/2026 19:11 | 200 | 18.04 |
| 09/28/2026 19:11 | 6 | 18.04 |
| 09/28/2026 19:11 | 100 | 18.03 |
| 09/28/2026 19:11 | 100 | 18.03 |
| 09/28/2026 19:11 | 100 | 18.03 |
| 09/28/2026 19:11 | 197 | 18.03 |
| 09/28/2026 19:11 | 1 | 18.03 |
| 09/28/2026 19:11 | 2 | 18.03 |
| 09/28/2026 19:11 | 100 | 18.02 |
| 09/28/2026 19:11 | 100 | 18.02 |
| 09/28/2026 19:11 | 100 | 18.01 |
| 09/28/2026 19:11 | 43 | 18.01 |
| 09/28/2026 19:11 | 100 | 18.01 |
| 09/28/2026 19:11 | 100 | 18.01 |
| 09/28/2026 19:11 | 100 | 18.01 |
| 09/28/2026 19:11 | 100 | 18.01 |
| 09/28/2026 19:11 | 99 | 18.01 |
| 09/28/2026 19:11 | 1 | 18.01 |
| 09/28/2026 19:11 | 80 | 18.00 |
| 09/28/2026 19:09 | 6 | 18.00 |
| 09/28/2026 19:09 | 63 | 18.00 |
| 09/28/2026 19:09 | 63 | 18.00 |
| 09/28/2026 19:08 | 6 | 18.00 |
| 09/28/2026 19:08 | 100 | 18.00 |
| 09/28/2026 19:08 | 82 | 18.00 |
| 09/28/2026 19:08 | 100 | 18.00 |
| 09/28/2026 19:08 | 18 | 18.00 |
| 09/28/2026 19:08 | 2 | 18.00 |
| 09/28/2026 19:08 | 100 | 18.00 |
| 09/28/2026 19:08 | 107 | 18.00 |
| 09/28/2026 19:08 | 63 | 18.00 |
| 09/28/2026 19:07 | 100 | 18.00 |
| 09/28/2026 19:07 | 63 | 18.00 |
| 09/28/2026 19:06 | 200 | 18.00 |
| 09/28/2026 19:06 | 100 | 18.00 |
| 09/28/2026 19:06 | 100 | 18.00 |
| 09/28/2026 19:06 | 100 | 18.00 |
| 09/28/2026 19:06 | 100 | 18.00 |
| 09/28/2026 19:05 | 343 | 18.00 |
| 09/28/2026 19:05 | 183 | 18.00 |
| 09/28/2026 19:05 | 117 | 18.00 |
| 09/28/2026 19:05 | 167 | 18.00 |
| 09/28/2026 19:05 | 63 | 18.00 |
| 09/28/2026 19:05 | 63 | 18.00 |
| 09/28/2026 19:05 | 63 | 18.00 |
| 09/28/2026 19:05 | 100 | 18.00 |
| 09/28/2026 19:05 | 31 | 18.00 |
| 09/28/2026 19:05 | 67 | 18.00 |
| 09/28/2026 19:05 | 100 | 18.00 |
| 09/28/2026 19:05 | 100 | 18.00 |
| 09/28/2026 19:05 | 400 | 18.00 |
| 09/28/2026 19:05 | 8 | 18.00 |
| 09/28/2026 19:05 | 24 | 18.00 |
| 09/28/2026 19:05 | 100 | 18.00 |
| 09/28/2026 19:05 | 100 | 18.00 |
| 09/28/2026 19:04 | 3 | 17.995 |
| 09/28/2026 19:04 | 100 | 17.995 |
| 09/28/2026 19:04 | 100 | 17.995 |
| 09/28/2026 19:04 | 346 | 18.00 |
| 09/28/2026 19:04 | 100 | 18.00 |
| 09/28/2026 19:04 | 100 | 18.00 |
| 09/28/2026 19:04 | 383 | 18.00 |
| 09/28/2026 19:04 | 100 | 18.00 |
| 09/28/2026 19:04 | 63 | 18.00 |
| 09/28/2026 19:04 | 100 | 18.00 |
| 09/28/2026 19:03 | 100 | 18.00 |
| 09/28/2026 19:03 | 26 | 18.00 |
| 09/28/2026 19:03 | 100 | 18.00 |
| 09/28/2026 19:03 | 100 | 18.00 |
| 09/28/2026 19:03 | 100 | 18.00 |
| 09/28/2026 19:03 | 200 | 18.00 |
| 09/28/2026 19:03 | 1 | 18.00 |
| 09/28/2026 19:03 | 12 | 18.00 |
| 09/28/2026 19:03 | 140 | 18.00 |
| 09/28/2026 18:59 | 80 | 18.005 |
| 09/28/2026 18:59 | 300 | 18.005 |
| 09/28/2026 18:59 | 63 | 18.005 |
| 09/28/2026 18:59 | 200 | 18.005 |
| 09/28/2026 18:59 | 100 | 18.005 |
| 09/28/2026 18:59 | 24 | 18.01 |
| 09/28/2026 18:58 | 100 | 18.02 |
| 09/28/2026 18:58 | 12 | 18.02 |
| 09/28/2026 18:58 | 100 | 18.02 |
| 09/28/2026 18:58 | 100 | 18.02 |
| 09/28/2026 18:58 | 100 | 18.02 |
| 09/28/2026 18:56 | 80 | 18.03 |
| 09/28/2026 18:56 | 1 | 18.03 |
| 09/28/2026 18:55 | 100 | 18.035 |
| 09/28/2026 18:55 | 100 | 18.03 |
| 09/28/2026 18:55 | 20 | 18.03 |
| 09/28/2026 18:55 | 95 | 18.03 |
| 09/28/2026 18:54 | 5 | 18.03 |
| 09/28/2026 18:54 | 100 | 18.02 |
| 09/28/2026 18:54 | 12 | 18.02 |
| 09/28/2026 18:54 | 100 | 18.02 |
| 09/28/2026 18:53 | 80 | 18.01 |
| 09/28/2026 18:53 | 19 | 18.01 |
| 09/28/2026 18:53 | 400 | 18.01 |
| 09/28/2026 18:53 | 200 | 18.01 |
| 09/28/2026 18:53 | 100 | 18.01 |
| 09/28/2026 18:52 | 10 | 18.01 |
| 09/28/2026 18:49 | 300 | 18.00 |
| 09/28/2026 18:49 | 63 | 18.00 |
| 09/28/2026 18:49 | 100 | 18.00 |
| 09/28/2026 18:49 | 100 | 18.00 |
| 09/28/2026 18:48 | 21 | 18.00 |
| 09/28/2026 18:48 | 1 | 18.00 |
| 09/28/2026 18:48 | 20 | 18.00 |
| 09/28/2026 18:48 | 80 | 18.00 |
| 09/28/2026 18:47 | 100 | 18.01 |
| 09/28/2026 18:47 | 100 | 18.01 |
| 09/28/2026 18:47 | 100 | 18.01 |
| 09/28/2026 18:47 | 100 | 18.01 |
| 09/28/2026 18:46 | 25 | 18.01 |
| 09/28/2026 18:46 | 109 | 18.01 |
| 09/28/2026 18:46 | 100 | 18.01 |
| 09/28/2026 18:44 | 100 | 18.01 |
| 09/28/2026 18:44 | 100 | 18.01 |
| 09/28/2026 18:43 | 41 | 18.01 |
| 09/28/2026 18:43 | 100 | 18.01 |
| 09/28/2026 18:43 | 24 | 18.01 |
| 09/28/2026 18:43 | 100 | 18.01 |
| 09/28/2026 18:42 | 100 | 18.00 |
| 09/28/2026 18:42 | 40 | 18.00 |
| 09/28/2026 18:41 | 100 | 18.00 |
| 09/28/2026 18:41 | 57 | 17.99 |
| 09/28/2026 18:41 | 100 | 17.99 |
| 09/28/2026 18:41 | 100 | 17.99 |
| 09/28/2026 18:41 | 100 | 17.99 |
| 09/28/2026 18:41 | 100 | 17.99 |
| 09/28/2026 18:40 | 100 | 18.00 |
| 09/28/2026 18:39 | 13 | 18.01 |
| 09/28/2026 18:39 | 1 | 18.01 |
| 09/28/2026 18:39 | 15 | 18.01 |
| 09/28/2026 18:37 | 57 | 18.02 |
| 09/28/2026 18:37 | 23 | 18.02 |
| 09/28/2026 18:36 | 100 | 18.02 |
| 09/28/2026 18:36 | 20 | 18.02 |
| 09/28/2026 18:36 | 2 | 18.02 |
| 09/28/2026 18:36 | 100 | 18.02 |
| 09/28/2026 18:36 | 100 | 18.02 |
| 09/28/2026 18:36 | 100 | 18.02 |
| 09/28/2026 18:36 | 100 | 18.02 |
| 09/28/2026 18:36 | 61 | 18.02 |
| 09/28/2026 18:35 | 39 | 18.02 |
| 09/28/2026 18:33 | 100 | 18.03 |
| 09/28/2026 18:33 | 200 | 18.03 |
| 09/28/2026 18:33 | 100 | 18.03 |
| 09/28/2026 18:33 | 100 | 18.03 |
| 09/28/2026 18:33 | 100 | 18.03 |
| 09/28/2026 18:32 | 100 | 18.03 |
| 09/28/2026 18:32 | 1 | 18.03 |
| 09/28/2026 18:31 | 100 | 18.03 |
| 09/28/2026 18:31 | 200 | 18.03 |
| 09/28/2026 18:31 | 2 | 18.03 |
| 09/28/2026 18:31 | 100 | 18.03 |
| 09/28/2026 18:31 | 100 | 18.02 |
| 09/28/2026 18:30 | 100 | 18.03 |
| 09/28/2026 18:30 | 11 | 18.04 |
| 09/28/2026 18:29 | 100 | 18.05 |
| 09/28/2026 18:27 | 11 | 18.06 |
| 09/28/2026 18:27 | 2 | 18.06 |
| 09/28/2026 18:27 | 1 | 18.06 |
| 09/28/2026 18:27 | 12 | 18.06 |
| 09/28/2026 18:26 | 1 | 18.08 |
| 09/28/2026 18:26 | 100 | 18.07 |
| 09/28/2026 18:26 | 100 | 18.07 |
| 09/28/2026 18:26 | 28 | 18.07 |
| 09/28/2026 18:26 | 99 | 18.07 |
| 09/28/2026 18:26 | 1 | 18.07 |
| 09/28/2026 18:26 | 100 | 18.06 |
| 09/28/2026 18:26 | 100 | 18.06 |
| 09/28/2026 18:26 | 23 | 18.06 |
| 09/28/2026 18:26 | 100 | 18.06 |
| 09/28/2026 18:26 | 100 | 18.05 |
| 09/28/2026 18:26 | 100 | 18.05 |
| 09/28/2026 18:26 | 100 | 18.05 |
| 09/28/2026 18:26 | 100 | 18.05 |
| 09/28/2026 18:26 | 100 | 18.05 |
| 09/28/2026 18:26 | 98 | 18.05 |
| 09/28/2026 18:25 | 2 | 18.05 |
| 09/28/2026 18:25 | 11 | 18.04 |
| 09/28/2026 18:25 | 1 | 18.04 |
| 09/28/2026 18:24 | 92 | 18.05 |
| 09/28/2026 18:24 | 100 | 18.05 |
| 09/28/2026 18:24 | 99 | 18.05 |
| 09/28/2026 18:24 | 100 | 18.04 |
| 09/28/2026 18:24 | 1 | 18.05 |
| 09/28/2026 18:24 | 1 | 18.04 |
| 09/28/2026 18:24 | 300 | 18.04 |
| 09/28/2026 18:24 | 4 | 18.04 |
| 09/28/2026 18:24 | 1 | 18.04 |
| 09/28/2026 18:24 | 6 | 18.03 |
| 09/28/2026 18:24 | 80 | 18.03 |
| 09/28/2026 18:24 | 100 | 18.03 |
| 09/28/2026 18:24 | 4 | 18.03 |
| 09/28/2026 18:24 | 2 | 18.03 |
| 09/28/2026 18:24 | 2 | 18.03 |
| 09/28/2026 18:23 | 100 | 18.02 |
| 09/28/2026 18:22 | 200 | 18.02 |
| 09/28/2026 18:22 | 100 | 18.02 |
| 09/28/2026 18:22 | 100 | 18.01 |
| 09/28/2026 18:22 | 56 | 18.01 |
| 09/28/2026 18:22 | 11 | 18.015 |
| 09/28/2026 18:21 | 100 | 18.03 |
| 09/28/2026 18:21 | 87 | 18.03 |
| 09/28/2026 18:21 | 100 | 18.03 |
| 09/28/2026 18:21 | 13 | 18.03 |
| 09/28/2026 18:20 | 90 | 18.04 |
| 09/28/2026 18:20 | 42 | 18.04 |
| 09/28/2026 18:20 | 36 | 18.04 |
| 09/28/2026 18:20 | 10 | 18.04 |
| 09/28/2026 18:20 | 72 | 18.03 |
| 09/28/2026 18:20 | 90 | 18.03 |
| 09/28/2026 18:20 | 9 | 18.03 |
| 09/28/2026 18:20 | 1 | 18.03 |
| 09/28/2026 18:20 | 41 | 18.02 |
| 09/28/2026 18:20 | 100 | 18.02 |
| 09/28/2026 18:20 | 100 | 18.02 |
| 09/28/2026 18:20 | 100 | 18.01 |
| 09/28/2026 18:20 | 100 | 18.01 |
| 09/28/2026 18:19 | 100 | 18.00 |
| 09/28/2026 18:19 | 6 | 18.00 |
| 09/28/2026 18:18 | 100 | 18.01 |
| 09/28/2026 18:18 | 100 | 18.01 |
| 09/28/2026 18:18 | 56 | 18.01 |
| 09/28/2026 18:18 | 80 | 18.01 |
| 09/28/2026 18:18 | 56 | 18.02 |
| 09/28/2026 18:18 | 100 | 18.02 |
| 09/28/2026 18:18 | 100 | 18.02 |
| 09/28/2026 18:18 | 100 | 18.01 |
| 09/28/2026 18:17 | 100 | 18.01 |
| 09/28/2026 18:17 | 3 | 18.01 |
| 09/28/2026 18:17 | 24 | 18.01 |
| 09/28/2026 18:17 | 23 | 18.02 |
| 09/28/2026 18:17 | 100 | 18.02 |
| 09/28/2026 18:17 | 100 | 18.02 |
| 09/28/2026 18:16 | 51 | 18.01 |
| 09/28/2026 18:16 | 12 | 18.01 |
| 09/28/2026 18:16 | 41 | 18.01 |
| 09/28/2026 18:16 | 10 | 18.01 |
| 09/28/2026 18:16 | 39 | 18.00 |
| 09/28/2026 18:16 | 95 | 18.00 |
| 09/28/2026 18:16 | 5 | 18.00 |
| 09/28/2026 18:16 | 120 | 17.99 |
| 09/28/2026 18:16 | 100 | 17.99 |
| 09/28/2026 18:16 | 100 | 17.99 |
| 09/28/2026 18:16 | 100 | 17.99 |
| 09/28/2026 18:15 | 100 | 17.985 |
| 09/28/2026 18:15 | 100 | 17.99 |
| 09/28/2026 18:15 | 5 | 17.99 |
| 09/28/2026 18:15 | 40 | 17.99 |
| 09/28/2026 18:14 | 56 | 18.00 |
| 09/28/2026 18:13 | 100 | 18.00 |
| 09/28/2026 18:13 | 13 | 18.00 |
| 09/28/2026 18:13 | 7 | 18.00 |
| 09/28/2026 18:13 | 280 | 18.00 |
| 09/28/2026 18:13 | 20 | 18.00 |
| 09/28/2026 18:13 | 37 | 18.005 |
| 09/28/2026 18:13 | 63 | 18.005 |
| 09/28/2026 18:13 | 80 | 18.00 |
| 09/28/2026 18:13 | 20 | 18.00 |
| 09/28/2026 18:13 | 100 | 18.01 |
| 09/28/2026 18:13 | 100 | 18.01 |
| 09/28/2026 18:12 | 100 | 18.01 |
| 09/28/2026 18:12 | 80 | 18.01 |
| 09/28/2026 18:12 | 100 | 18.01 |
| 09/28/2026 18:12 | 100 | 18.02 |
| 09/28/2026 18:12 | 100 | 18.02 |
| 09/28/2026 18:12 | 100 | 18.02 |
| 09/28/2026 18:12 | 1 | 18.02 |
| 09/28/2026 18:12 | 100 | 18.04 |
| 09/28/2026 18:12 | 12 | 18.04 |
| 09/28/2026 18:12 | 100 | 18.04 |
| 09/28/2026 18:12 | 100 | 18.045 |
| 09/28/2026 18:12 | 100 | 18.05 |
| 09/28/2026 18:12 | 1 | 18.06 |
| 09/28/2026 18:12 | 41 | 18.06 |
| 09/28/2026 18:12 | 58 | 18.06 |
| 09/28/2026 18:12 | 42 | 18.06 |
| 09/28/2026 18:12 | 39 | 18.06 |
| 09/28/2026 18:12 | 1 | 18.06 |
| 09/28/2026 18:12 | 56 | 18.06 |
| 09/28/2026 18:12 | 4 | 18.06 |
| 09/28/2026 18:12 | 100 | 18.065 |
| 09/28/2026 18:07 | 100 | 18.06 |
| 09/28/2026 18:07 | 100 | 18.06 |
| 09/28/2026 18:07 | 100 | 18.06 |
| 09/28/2026 18:07 | 20 | 18.06 |
| 09/28/2026 18:07 | 80 | 18.06 |
| 09/28/2026 18:07 | 1 | 18.06 |
| 09/28/2026 18:07 | 100 | 18.05 |
| 09/28/2026 18:07 | 41 | 18.05 |
| 09/28/2026 18:07 | 100 | 18.05 |
| 09/28/2026 18:06 | 200 | 18.04 |
| 09/28/2026 18:06 | 100 | 18.04 |
| 09/28/2026 18:06 | 100 | 18.04 |
| 09/28/2026 18:05 | 100 | 18.04 |
| 09/28/2026 18:05 | 100 | 18.04 |
| 09/28/2026 18:05 | 10 | 18.04 |
| 09/28/2026 18:04 | 100 | 18.045 |
| 09/28/2026 18:04 | 100 | 18.04 |
| 09/28/2026 18:04 | 400 | 18.04 |
| 09/28/2026 18:04 | 2 | 18.04 |
| 09/28/2026 18:04 | 100 | 18.04 |
| 09/28/2026 18:04 | 100 | 18.04 |
| 09/28/2026 18:04 | 100 | 18.04 |
| 09/28/2026 18:03 | 8 | 18.03 |
| 09/28/2026 18:03 | 21 | 18.03 |
| 09/28/2026 18:01 | 88 | 18.03 |
| 09/28/2026 18:01 | 100 | 18.03 |
| 09/28/2026 18:01 | 100 | 18.03 |
| 09/28/2026 18:01 | 100 | 18.03 |
| 09/28/2026 18:01 | 100 | 18.03 |
| 09/28/2026 18:01 | 353 | 18.03 |
| 09/28/2026 18:00 | 1 | 18.03 |
| 09/28/2026 18:00 | 22 | 18.03 |
| 09/28/2026 18:00 | 2 | 18.03 |
| 09/28/2026 17:59 | 6 | 18.02 |
| 09/28/2026 17:59 | 94 | 18.025 |
| 09/28/2026 17:58 | 6 | 18.025 |
| 09/28/2026 17:58 | 16 | 18.03 |
| 09/28/2026 17:58 | 100 | 18.03 |
| 09/28/2026 17:58 | 80 | 18.035 |
| 09/28/2026 17:58 | 100 | 18.04 |
| 09/28/2026 17:58 | 27 | 18.04 |
| 09/28/2026 17:58 | 11 | 18.04 |
| 09/28/2026 17:57 | 1 | 18.04 |
| 09/28/2026 17:57 | 100 | 18.05 |
| 09/28/2026 17:57 | 6 | 18.05 |
| 09/28/2026 17:57 | 12 | 18.05 |
| 09/28/2026 17:57 | 56 | 18.05 |
| 09/28/2026 17:56 | 19 | 18.06 |
| 09/28/2026 17:54 | 100 | 18.06 |
| 09/28/2026 17:54 | 47 | 18.06 |
| 09/28/2026 17:54 | 24 | 18.06 |
| 09/28/2026 17:54 | 56 | 18.06 |
| 09/28/2026 17:54 | 5 | 18.06 |
| 09/28/2026 17:54 | 1 | 18.06 |
| 09/28/2026 17:50 | 41 | 18.06 |
| 09/28/2026 17:50 | 100 | 18.06 |
| 09/28/2026 17:50 | 100 | 18.06 |
| 09/28/2026 17:50 | 100 | 18.06 |
| 09/28/2026 17:48 | 14 | 18.06 |
| 09/28/2026 17:48 | 66 | 18.06 |
| 09/28/2026 17:48 | 14 | 18.06 |
| 09/28/2026 17:47 | 100 | 18.065 |
| 09/28/2026 17:47 | 100 | 18.065 |
| 09/28/2026 17:47 | 11 | 18.07 |
| 09/28/2026 17:47 | 89 | 18.07 |
| 09/28/2026 17:47 | 43 | 18.07 |
| 09/28/2026 17:47 | 100 | 18.07 |
| 09/28/2026 17:47 | 56 | 18.07 |
| 09/28/2026 17:47 | 56 | 18.07 |
| 09/28/2026 17:47 | 56 | 18.07 |
| 09/28/2026 17:44 | 18 | 18.08 |
| 09/28/2026 17:42 | 100 | 18.08 |
| 09/28/2026 17:40 | 56 | 18.08 |
| 09/28/2026 17:40 | 56 | 18.08 |
| 09/28/2026 17:40 | 100 | 18.09 |
| 09/28/2026 17:40 | 16 | 18.09 |
| 09/28/2026 17:40 | 5 | 18.09 |
| 09/28/2026 17:40 | 100 | 18.09 |
| 09/28/2026 17:39 | 80 | 18.09 |
| 09/28/2026 17:39 | 100 | 18.09 |
| 09/28/2026 17:39 | 100 | 18.09 |
| 09/28/2026 17:39 | 100 | 18.09 |
| 09/28/2026 17:39 | 100 | 18.09 |
| 09/28/2026 17:39 | 95 | 18.09 |
| 09/28/2026 17:38 | 5 | 18.09 |
| 09/28/2026 17:37 | 100 | 18.085 |
| 09/28/2026 17:37 | 100 | 18.08 |
| 09/28/2026 17:37 | 100 | 18.08 |
| 09/28/2026 17:37 | 12 | 18.08 |
| 09/28/2026 17:37 | 100 | 18.08 |
| 09/28/2026 17:37 | 95 | 18.08 |
| 09/28/2026 17:37 | 1 | 18.08 |
| 09/28/2026 17:36 | 100 | 18.07 |
| 09/28/2026 17:36 | 100 | 18.07 |
| 09/28/2026 17:36 | 100 | 18.07 |
| 09/28/2026 17:36 | 200 | 18.07 |
| 09/28/2026 17:36 | 100 | 18.07 |
| 09/28/2026 17:36 | 100 | 18.065 |
| 09/28/2026 17:36 | 100 | 18.065 |
| 09/28/2026 17:36 | 100 | 18.06 |
| 09/28/2026 17:36 | 100 | 18.06 |
| 09/28/2026 17:36 | 100 | 18.06 |
| 09/28/2026 17:36 | 300 | 18.06 |
| 09/28/2026 17:35 | 100 | 18.06 |
| 09/28/2026 17:35 | 4 | 18.06 |
| 09/28/2026 17:35 | 36 | 18.06 |
| 09/28/2026 17:34 | 20 | 18.06 |
| 09/28/2026 17:34 | 100 | 18.07 |
| 09/28/2026 17:34 | 200 | 18.07 |
| 09/28/2026 17:34 | 56 | 18.07 |
| 09/28/2026 17:34 | 56 | 18.07 |
| 09/28/2026 17:32 | 3 | 18.08 |
| 09/28/2026 17:32 | 1 | 18.08 |
| 09/28/2026 17:32 | 1 | 18.075 |
| 09/28/2026 17:30 | 100 | 18.07 |
| 09/28/2026 17:30 | 100 | 18.07 |
| 09/28/2026 17:30 | 100 | 18.07 |
| 09/28/2026 17:30 | 10 | 18.07 |
| 09/28/2026 17:25 | 100 | 18.07 |
| 09/28/2026 17:25 | 100 | 18.07 |
| 09/28/2026 17:25 | 100 | 18.07 |
| 09/28/2026 17:25 | 100 | 18.07 |
| 09/28/2026 17:23 | 100 | 18.06 |
| 09/28/2026 17:23 | 100 | 18.06 |
| 09/28/2026 17:23 | 99 | 18.05 |
| 09/28/2026 17:23 | 1 | 18.05 |
| 09/28/2026 17:23 | 100 | 18.05 |
| 09/28/2026 17:23 | 200 | 18.05 |
| 09/28/2026 17:23 | 100 | 18.05 |
| 09/28/2026 17:21 | 100 | 18.04 |
| 09/28/2026 17:21 | 100 | 18.045 |
| 09/28/2026 17:20 | 80 | 18.045 |
| 09/28/2026 17:20 | 20 | 18.05 |
| 09/28/2026 17:20 | 80 | 18.05 |
| 09/28/2026 17:20 | 120 | 18.05 |
| 09/28/2026 17:19 | 100 | 18.055 |
| 09/28/2026 17:19 | 100 | 18.05 |
| 09/28/2026 17:19 | 200 | 18.05 |
| 09/28/2026 17:18 | 100 | 18.045 |
| 09/28/2026 17:18 | 21 | 18.05 |
| 09/28/2026 17:17 | 5 | 18.055 |
| 09/28/2026 17:17 | 100 | 18.06 |
| 09/28/2026 17:17 | 97 | 18.06 |
| 09/28/2026 17:17 | 100 | 18.06 |
| 09/28/2026 17:13 | 63 | 18.07 |
| 09/28/2026 17:13 | 37 | 18.07 |
| 09/28/2026 17:13 | 63 | 18.07 |
| 09/28/2026 17:13 | 10 | 18.07 |
| 09/28/2026 17:13 | 6 | 18.08 |
| 09/28/2026 17:12 | 11 | 18.09 |
| 09/28/2026 17:12 | 100 | 18.09 |
| 09/28/2026 17:12 | 100 | 18.10 |
| 09/28/2026 17:12 | 100 | 18.10 |
| 09/28/2026 17:12 | 100 | 18.10 |
| 09/28/2026 17:12 | 300 | 18.09 |
| 09/28/2026 17:12 | 100 | 18.09 |
| 09/28/2026 17:12 | 100 | 18.09 |
| 09/28/2026 17:11 | 100 | 18.09 |
| 09/28/2026 17:11 | 2 | 18.09 |
| 09/28/2026 17:11 | 100 | 18.09 |
| 09/28/2026 17:11 | 17 | 18.09 |
| 09/28/2026 17:11 | 80 | 18.09 |
| 09/28/2026 17:11 | 20 | 18.09 |
| 09/28/2026 17:11 | 80 | 18.09 |
| 09/28/2026 17:11 | 200 | 18.095 |
| 09/28/2026 17:10 | 1 | 18.095 |
| 09/28/2026 17:10 | 10 | 18.10 |
| 09/28/2026 17:09 | 80 | 18.09 |
| 09/28/2026 17:07 | 100 | 18.09 |
| 09/28/2026 17:07 | 298 | 18.09 |
| 09/28/2026 17:07 | 2 | 18.09 |
| 09/28/2026 17:07 | 21 | 18.10 |
| 09/28/2026 17:07 | 97 | 18.10 |
| 09/28/2026 17:03 | 56 | 18.13 |
| 09/28/2026 17:03 | 12 | 18.13 |
| 09/28/2026 17:03 | 17 | 18.14 |
| 09/28/2026 17:03 | 11 | 18.14 |
| 09/28/2026 17:02 | 2 | 18.14 |
| 09/28/2026 17:02 | 97 | 18.14 |
| 09/28/2026 17:02 | 1 | 18.14 |
| 09/28/2026 17:02 | 100 | 18.145 |
| 09/28/2026 17:01 | 100 | 18.15 |
| 09/28/2026 17:00 | 1 | 18.15 |
| 09/28/2026 17:00 | 100 | 18.16 |
| 09/28/2026 17:00 | 12 | 18.16 |
| 09/28/2026 17:00 | 56 | 18.16 |
| 09/28/2026 17:00 | 56 | 18.16 |
| 09/28/2026 17:00 | 100 | 18.16 |
| 09/28/2026 17:00 | 28 | 18.17 |
| 09/28/2026 17:00 | 1 | 18.17 |
| 09/28/2026 17:00 | 11 | 18.17 |
| 09/28/2026 16:55 | 42 | 18.17 |
| 09/28/2026 16:55 | 42 | 18.17 |
| 09/28/2026 16:55 | 100 | 18.18 |
| 09/28/2026 16:53 | 160 | 18.18 |
| 09/28/2026 16:53 | 100 | 18.18 |
| 09/28/2026 16:53 | 200 | 18.18 |
| 09/28/2026 16:53 | 200 | 18.18 |
| 09/28/2026 16:53 | 100 | 18.18 |
| 09/28/2026 16:53 | 84 | 18.175 |
| 09/28/2026 16:51 | 2 | 18.18 |
| 09/28/2026 16:51 | 44 | 18.18 |
| 09/28/2026 16:51 | 94 | 18.18 |
| 09/28/2026 16:51 | 3 | 18.18 |
| 09/28/2026 16:51 | 10 | 18.19 |
| 09/28/2026 16:51 | 100 | 18.20 |
| 09/28/2026 16:51 | 80 | 18.20 |
| 09/28/2026 16:51 | 43 | 18.20 |
| 09/28/2026 16:50 | 200 | 18.20 |
| 09/28/2026 16:50 | 100 | 18.20 |
| 09/28/2026 16:50 | 100 | 18.19 |
| 09/28/2026 16:50 | 38 | 18.19 |
| 09/28/2026 16:50 | 100 | 18.19 |
| 09/28/2026 16:50 | 1 | 18.19 |
| 09/28/2026 16:50 | 2 | 18.19 |
| 09/28/2026 16:50 | 100 | 18.18 |
| 09/28/2026 16:50 | 100 | 18.18 |
| 09/28/2026 16:50 | 100 | 18.18 |
| 09/28/2026 16:50 | 100 | 18.17 |
| 09/28/2026 16:50 | 100 | 18.17 |
| 09/28/2026 16:50 | 100 | 18.17 |
| 09/28/2026 16:50 | 100 | 18.18 |
| 09/28/2026 16:47 | 100 | 18.17 |
| 09/28/2026 16:47 | 87 | 18.17 |
| 09/28/2026 16:47 | 213 | 18.17 |
| 09/28/2026 16:47 | 100 | 18.17 |
| 09/28/2026 16:47 | 100 | 18.17 |
| 09/28/2026 16:47 | 100 | 18.16 |
| 09/28/2026 16:47 | 100 | 18.16 |
| 09/28/2026 16:47 | 2 | 18.15 |
| 09/28/2026 16:47 | 6 | 18.15 |
| 09/28/2026 16:47 | 12 | 18.15 |
| 09/28/2026 16:47 | 98 | 18.15 |
| 09/28/2026 16:47 | 2 | 18.15 |
| 09/28/2026 16:47 | 100 | 18.155 |
| 09/28/2026 16:47 | 20 | 18.16 |
| 09/28/2026 16:45 | 100 | 18.17 |
| 09/28/2026 16:45 | 12 | 18.17 |
| 09/28/2026 16:45 | 100 | 18.17 |
| 09/28/2026 16:45 | 33 | 18.18 |
| 09/28/2026 16:45 | 80 | 18.18 |
| 09/28/2026 16:45 | 56 | 18.18 |
| 09/28/2026 16:43 | 100 | 18.18 |
| 09/28/2026 16:42 | 100 | 18.17 |
| 09/28/2026 16:42 | 100 | 18.17 |
| 09/28/2026 16:41 | 100 | 18.17 |
| 09/28/2026 16:41 | 300 | 18.17 |
| 09/28/2026 16:41 | 300 | 18.17 |
| 09/28/2026 16:41 | 100 | 18.17 |
| 09/28/2026 16:40 | 63 | 18.165 |
| 09/28/2026 16:39 | 3 | 18.16 |
| 09/28/2026 16:39 | 5 | 18.16 |
| 09/28/2026 16:39 | 140 | 18.17 |
| 09/28/2026 16:39 | 100 | 18.17 |
| 09/28/2026 16:39 | 90 | 18.17 |
| 09/28/2026 16:39 | 10 | 18.17 |
| 09/28/2026 16:38 | 5 | 18.19 |
| 09/28/2026 16:36 | 10 | 18.18 |
| 09/28/2026 16:34 | 10 | 18.17 |
| 09/28/2026 16:34 | 63 | 18.18 |
| 09/28/2026 16:32 | 20 | 18.18 |
| 09/28/2026 16:32 | 200 | 18.18 |
| 09/28/2026 16:32 | 152 | 18.18 |
| 09/28/2026 16:32 | 2 | 18.18 |
| 09/28/2026 16:32 | 10 | 18.18 |
| 09/28/2026 16:29 | 100 | 18.18 |
| 09/28/2026 16:29 | 200 | 18.18 |
| 09/28/2026 16:29 | 67 | 18.18 |
| 09/28/2026 16:28 | 33 | 18.18 |
| 09/28/2026 16:28 | 100 | 18.17 |
| 09/28/2026 16:27 | 67 | 18.17 |
| 09/28/2026 16:27 | 33 | 18.17 |
| 09/28/2026 16:27 | 200 | 18.16 |
| 09/28/2026 16:27 | 5 | 18.16 |
| 09/28/2026 16:27 | 100 | 18.16 |
| 09/28/2026 16:27 | 100 | 18.15 |
| 09/28/2026 16:27 | 300 | 18.15 |
| 09/28/2026 16:27 | 100 | 18.15 |
| 09/28/2026 16:27 | 100 | 18.15 |
| 09/28/2026 16:25 | 18 | 18.17 |
| 09/28/2026 16:24 | 37 | 18.17 |
| 09/28/2026 16:24 | 63 | 18.17 |
| 09/28/2026 16:23 | 147 | 18.17 |
| 09/28/2026 16:22 | 200 | 18.17 |
| 09/28/2026 16:22 | 100 | 18.17 |
| 09/28/2026 16:21 | 19 | 18.16 |
| 09/28/2026 16:21 | 60 | 18.16 |
| 09/28/2026 16:21 | 20 | 18.16 |
| 09/28/2026 16:21 | 14 | 18.16 |
| 09/28/2026 16:21 | 6 | 18.16 |
| 09/28/2026 16:20 | 88 | 18.17 |
| 09/28/2026 16:20 | 12 | 18.17 |
| 09/28/2026 16:20 | 18 | 18.17 |
| 09/28/2026 16:20 | 129 | 18.17 |
| 09/28/2026 16:20 | 88 | 18.17 |
| 09/28/2026 16:20 | 100 | 18.18 |
| 09/28/2026 16:20 | 100 | 18.18 |
| 09/28/2026 16:19 | 100 | 18.20 |
| 09/28/2026 16:19 | 26 | 18.20 |
| 09/28/2026 16:19 | 30 | 18.20 |
| 09/28/2026 16:19 | 100 | 18.20 |
| 09/28/2026 16:19 | 6 | 18.20 |
| 09/28/2026 16:16 | 100 | 18.21 |
| 09/28/2026 16:16 | 12 | 18.21 |
| 09/28/2026 16:15 | 100 | 18.22 |
| 09/28/2026 16:15 | 15 | 18.22 |
| 09/28/2026 16:15 | 100 | 18.23 |
| 09/28/2026 16:15 | 100 | 18.23 |
| 09/28/2026 16:15 | 100 | 18.23 |
| 09/28/2026 16:15 | 10 | 18.23 |
| 09/28/2026 16:14 | 63 | 18.22 |
| 09/28/2026 16:13 | 4 | 18.22 |
| 09/28/2026 16:13 | 100 | 18.22 |
| 09/28/2026 16:13 | 10 | 18.23 |
| 09/28/2026 16:12 | 100 | 18.24 |
| 09/28/2026 16:12 | 400 | 18.24 |
| 09/28/2026 16:12 | 100 | 18.24 |
| 09/28/2026 16:11 | 39 | 18.24 |
| 09/28/2026 16:11 | 100 | 18.25 |
| 09/28/2026 16:11 | 100 | 18.25 |
| 09/28/2026 16:10 | 43 | 18.26 |
| 09/28/2026 16:10 | 57 | 18.26 |
| 09/28/2026 16:10 | 200 | 18.26 |
| 09/28/2026 16:10 | 57 | 18.25 |
| 09/28/2026 16:10 | 100 | 18.25 |
| 09/28/2026 16:10 | 12 | 18.25 |
| 09/28/2026 16:10 | 100 | 18.25 |
| 09/28/2026 16:10 | 10 | 18.26 |
| 09/28/2026 16:10 | 100 | 18.26 |
| 09/28/2026 16:10 | 100 | 18.26 |
| 09/28/2026 16:10 | 100 | 18.26 |
| 09/28/2026 16:09 | 100 | 18.25 |
| 09/28/2026 16:09 | 5 | 18.25 |
| 09/28/2026 16:08 | 18 | 18.24 |
| 09/28/2026 16:08 | 41 | 18.24 |
| 09/28/2026 16:08 | 6 | 18.24 |
| 09/28/2026 16:07 | 200 | 18.25 |
| 09/28/2026 16:06 | 78 | 18.24 |
| 09/28/2026 16:06 | 100 | 18.24 |
| 09/28/2026 16:05 | 100 | 18.24 |
| 09/28/2026 16:05 | 99 | 18.24 |
| 09/28/2026 16:05 | 2 | 18.24 |
| 09/28/2026 16:05 | 100 | 18.23 |
| 09/28/2026 16:05 | 100 | 18.23 |
| 09/28/2026 16:05 | 100 | 18.21 |
| 09/28/2026 16:05 | 100 | 18.21 |
| 09/28/2026 16:05 | 5 | 18.22 |
| 09/28/2026 16:05 | 100 | 18.22 |
| 09/28/2026 16:03 | 100 | 18.22 |
| 09/28/2026 16:03 | 100 | 18.22 |
| 09/28/2026 16:03 | 100 | 18.21 |
| 09/28/2026 16:03 | 100 | 18.21 |
| 09/28/2026 16:03 | 100 | 18.21 |
| 09/28/2026 16:03 | 100 | 18.21 |
| 09/28/2026 16:03 | 5 | 18.20 |
| 09/28/2026 16:02 | 56 | 18.21 |
| 09/28/2026 16:02 | 100 | 18.22 |
| 09/28/2026 16:02 | 100 | 18.22 |
| 09/28/2026 16:02 | 100 | 18.22 |
| 09/28/2026 16:01 | 35 | 18.20 |
| 09/28/2026 16:01 | 39 | 18.20 |
| 09/28/2026 16:01 | 19 | 18.20 |
| 09/28/2026 16:01 | 7 | 18.20 |
| 09/28/2026 16:00 | 24 | 18.21 |
| 09/28/2026 16:00 | 35 | 18.21 |
| 09/28/2026 16:00 | 100 | 18.21 |
| 09/28/2026 16:00 | 100 | 18.21 |
| 09/28/2026 16:00 | 100 | 18.21 |
| 09/28/2026 16:00 | 100 | 18.21 |
| 09/28/2026 16:00 | 51 | 18.21 |
| 09/28/2026 15:58 | 1 | 18.23 |
| 09/28/2026 15:56 | 12 | 18.22 |
| 09/28/2026 15:55 | 2 | 18.24 |
| 09/28/2026 15:55 | 3 | 18.24 |
| 09/28/2026 15:55 | 100 | 18.25 |
| 09/28/2026 15:55 | 4 | 18.24 |
| 09/28/2026 15:54 | 12 | 18.25 |
| 09/28/2026 15:54 | 15 | 18.25 |
| 09/28/2026 15:53 | 1 | 18.265 |
| 09/28/2026 15:53 | 100 | 18.27 |
| 09/28/2026 15:53 | 100 | 18.27 |
| 09/28/2026 15:52 | 60 | 18.31 |
| 09/28/2026 15:51 | 2 | 18.31 |
| 09/28/2026 15:51 | 200 | 18.31 |
| 09/28/2026 15:51 | 3 | 18.30 |
| 09/28/2026 15:49 | 15 | 18.29 |
| 09/28/2026 15:49 | 1 | 18.29 |
| 09/28/2026 15:49 | 100 | 18.29 |
| 09/28/2026 15:49 | 100 | 18.28 |
| 09/28/2026 15:49 | 100 | 18.28 |
| 09/28/2026 15:49 | 1 | 18.28 |
| 09/28/2026 15:49 | 1 | 18.28 |
| 09/28/2026 15:49 | 100 | 18.28 |
| 09/28/2026 15:49 | 600 | 18.28 |
| 09/28/2026 15:48 | 100 | 18.27 |
| 09/28/2026 15:48 | 200 | 18.27 |
| 09/28/2026 15:48 | 100 | 18.27 |
| 09/28/2026 15:47 | 50 | 18.27 |
| 09/28/2026 15:47 | 100 | 18.28 |
| 09/28/2026 15:47 | 100 | 18.28 |
| 09/28/2026 15:47 | 500 | 18.28 |
| 09/28/2026 15:46 | 1 | 18.27 |
| 09/28/2026 15:46 | 100 | 18.27 |
| 09/28/2026 15:46 | 200 | 18.27 |
| 09/28/2026 15:46 | 200 | 18.26 |
| 09/28/2026 15:45 | 100 | 18.265 |
| 09/28/2026 15:44 | 100 | 18.26 |
| 09/28/2026 15:44 | 1 | 18.25 |
| 09/28/2026 15:44 | 200 | 18.25 |
| 09/28/2026 15:44 | 2 | 18.24 |
| 09/28/2026 15:44 | 1 | 18.24 |
| 09/28/2026 15:44 | 2 | 18.24 |
| 09/28/2026 15:44 | 100 | 18.24 |
| 09/28/2026 15:43 | 63 | 18.235 |
| 09/28/2026 15:43 | 63 | 18.235 |
| 09/28/2026 15:43 | 1 | 18.23 |
| 09/28/2026 15:43 | 100 | 18.23 |
| 09/28/2026 15:43 | 6 | 18.23 |
| 09/28/2026 15:43 | 200 | 18.23 |
| 09/28/2026 15:43 | 6 | 18.22 |
| 09/28/2026 15:43 | 100 | 18.21 |
| 09/28/2026 15:43 | 1 | 18.21 |
| 09/28/2026 15:43 | 10 | 18.21 |
| 09/28/2026 15:43 | 2 | 18.21 |
| 09/28/2026 15:43 | 6 | 18.21 |
| 09/28/2026 15:43 | 100 | 18.21 |
| 09/28/2026 15:43 | 1 | 18.20 |
| 09/28/2026 15:43 | 1 | 18.20 |
| 09/28/2026 15:42 | 2 | 18.20 |
| 09/28/2026 15:42 | 55 | 18.19 |
| 09/28/2026 15:42 | 10 | 18.22 |
| 09/28/2026 15:41 | 1 | 18.22 |
| 09/28/2026 15:41 | 1 | 18.22 |
| 09/28/2026 15:41 | 100 | 18.22 |
| 09/28/2026 15:39 | 1 | 18.23 |
| 09/28/2026 15:38 | 6 | 18.22 |
| 09/28/2026 15:37 | 30 | 18.20 |
| 09/28/2026 15:37 | 170 | 18.20 |
| 09/28/2026 15:37 | 63 | 18.185 |
| 09/28/2026 15:35 | 2 | 18.18 |
| 09/28/2026 15:35 | 2 | 18.18 |
| 09/28/2026 15:34 | 15 | 18.21 |
| 09/28/2026 15:34 | 69 | 18.21 |
| 09/28/2026 15:34 | 6 | 18.17 |
| 09/28/2026 15:34 | 100 | 18.17 |
| 09/28/2026 15:34 | 18 | 18.16 |
| 09/28/2026 15:34 | 63 | 18.16 |
| 09/28/2026 15:34 | 106 | 18.16 |
| 09/28/2026 15:34 | 106 | 18.16 |
| 09/28/2026 15:34 | 75 | 18.16 |
| 09/28/2026 15:34 | 57 | 18.16 |
| 09/28/2026 15:34 | 75 | 18.16 |
| 09/28/2026 15:33 | 6 | 18.16 |
| 09/28/2026 15:32 | 2 | 18.12 |
| 09/28/2026 15:32 | 100 | 18.13 |
| 09/28/2026 15:30 | 1 | 18.21 |
| 09/28/2026 15:30 | 65 | 18.21 |
| 09/28/2026 15:30 | 15 | 18.21 |
| 09/28/2026 15:30 | 1 | 18.21 |
| 09/28/2026 15:30 | 20 | 18.21 |
| 09/28/2026 15:30 | 72 | 18.25 |
| 09/28/2026 15:30 | 27 | 18.26 |
| 09/28/2026 15:30 | 337 | 18.25 |
| 09/28/2026 15:30 | 463 | 18.25 |
| 09/28/2026 15:30 | 700 | 18.25 |
| 09/28/2026 15:30 | 4376 | 18.24 |
| 09/28/2026 15:30 | 4376 | 18.24 |