Large gap with delayed quotes
|
Last quote
07/01/2025
-
22:00:02
|
Bid
07/01/2025 -
21:59:59
|
Bid Volume |
Ask
07/01/2025 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
17.05
+0.12
(
+0.71% )
|
17.03
|
6,300 |
17.04
|
1,700 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/01/2025 15:59 | 15 | 17.03 |
| 07/01/2025 15:59 | 4100 | 17.03 |
| 07/01/2025 15:59 | 100 | 17.04 |
| 07/01/2025 15:59 | 100 | 17.04 |
| 07/01/2025 15:59 | 100 | 17.04 |
| 07/01/2025 15:59 | 330 | 17.03 |
| 07/01/2025 15:59 | 1 | 17.04 |
| 07/01/2025 15:59 | 4 | 17.04 |
| 07/01/2025 15:59 | 54 | 17.03 |
| 07/01/2025 15:59 | 100 | 17.03 |
| 07/01/2025 15:59 | 100 | 17.02 |
| 07/01/2025 15:59 | 12 | 17.03 |
| 07/01/2025 15:59 | 200 | 17.03 |
| 07/01/2025 15:59 | 10 | 17.03 |
| 07/01/2025 15:59 | 33 | 17.03 |
| 07/01/2025 15:59 | 11 | 17.03 |
| 07/01/2025 15:59 | 500 | 17.03 |
| 07/01/2025 15:59 | 38 | 17.03 |
| 07/01/2025 15:59 | 100 | 17.03 |
| 07/01/2025 15:59 | 55 | 17.03 |
| 07/01/2025 15:59 | 32 | 17.03 |
| 07/01/2025 15:59 | 100 | 17.03 |
| 07/01/2025 15:59 | 45 | 17.03 |
| 07/01/2025 15:59 | 3 | 17.03 |
| 07/01/2025 15:59 | 52 | 17.03 |
| 07/01/2025 15:59 | 25 | 17.03 |
| 07/01/2025 15:59 | 50 | 17.03 |
| 07/01/2025 15:59 | 330 | 17.03 |
| 07/01/2025 15:59 | 62 | 17.03 |
| 07/01/2025 15:59 | 300 | 17.03 |
| 07/01/2025 15:59 | 200 | 17.035 |
| 07/01/2025 15:59 | 100 | 17.035 |
| 07/01/2025 15:59 | 191 | 17.03 |
| 07/01/2025 15:59 | 200 | 17.03 |
| 07/01/2025 15:59 | 9 | 17.03 |
| 07/01/2025 15:59 | 306 | 17.03 |
| 07/01/2025 15:59 | 94 | 17.03 |
| 07/01/2025 15:59 | 500 | 17.03 |
| 07/01/2025 15:59 | 1 | 17.03 |
| 07/01/2025 15:59 | 200 | 17.035 |
| 07/01/2025 15:59 | 352 | 17.03 |
| 07/01/2025 15:59 | 35 | 17.03 |
| 07/01/2025 15:59 | 14 | 17.03 |
| 07/01/2025 15:59 | 200 | 17.035 |
| 07/01/2025 15:59 | 66 | 17.03 |
| 07/01/2025 15:59 | 200 | 17.03 |
| 07/01/2025 15:59 | 34 | 17.03 |
| 07/01/2025 15:59 | 50 | 17.03 |
| 07/01/2025 15:59 | 150 | 17.03 |
| 07/01/2025 15:59 | 43 | 17.03 |
| 07/01/2025 15:59 | 150 | 17.03 |
| 07/01/2025 15:59 | 50 | 17.03 |
| 07/01/2025 15:59 | 150 | 17.03 |
| 07/01/2025 15:59 | 150 | 17.03 |
| 07/01/2025 15:59 | 100 | 17.03 |
| 07/01/2025 15:59 | 100 | 17.03 |
| 07/01/2025 15:59 | 100 | 17.03 |
| 07/01/2025 15:59 | 500 | 17.03 |
| 07/01/2025 15:59 | 123 | 17.03 |
| 07/01/2025 15:59 | 800 | 17.03 |
| 07/01/2025 15:59 | 6 | 17.03 |
| 07/01/2025 15:59 | 21 | 17.03 |
| 07/01/2025 15:59 | 1 | 17.03 |
| 07/01/2025 15:59 | 63 | 17.035 |
| 07/01/2025 15:59 | 100 | 17.035 |
| 07/01/2025 15:59 | 100 | 17.035 |
| 07/01/2025 15:59 | 194 | 17.04 |
| 07/01/2025 15:59 | 100 | 17.04 |
| 07/01/2025 15:59 | 200 | 17.04 |
| 07/01/2025 15:59 | 300 | 17.04 |
| 07/01/2025 15:59 | 345 | 17.03 |
| 07/01/2025 15:59 | 1 | 17.035 |
| 07/01/2025 15:59 | 100 | 17.03 |
| 07/01/2025 15:59 | 205 | 17.03 |
| 07/01/2025 15:59 | 257 | 17.03 |
| 07/01/2025 15:59 | 100 | 17.04 |
| 07/01/2025 15:59 | 18 | 17.04 |
| 07/01/2025 15:59 | 8 | 17.03 |
| 07/01/2025 15:59 | 272 | 17.04 |
| 07/01/2025 15:59 | 100 | 17.04 |
| 07/01/2025 15:59 | 235 | 17.04 |
| 07/01/2025 15:59 | 300 | 17.04 |
| 07/01/2025 15:59 | 23 | 17.035 |
| 07/01/2025 15:59 | 1 | 17.04 |
| 07/01/2025 15:59 | 127 | 17.04 |
| 07/01/2025 15:59 | 1157 | 17.04 |
| 07/01/2025 15:59 | 43 | 17.04 |
| 07/01/2025 15:59 | 40 | 17.045 |
| 07/01/2025 15:59 | 3 | 17.045 |
| 07/01/2025 15:59 | 2 | 17.045 |
| 07/01/2025 15:59 | 2 | 17.04 |
| 07/01/2025 15:59 | 2 | 17.045 |
| 07/01/2025 15:59 | 28 | 17.04 |
| 07/01/2025 15:59 | 45 | 17.05 |
| 07/01/2025 15:59 | 1 | 17.05 |
| 07/01/2025 15:59 | 3 | 17.05 |
| 07/01/2025 15:59 | 51 | 17.05 |
| 07/01/2025 15:59 | 200 | 17.045 |
| 07/01/2025 15:59 | 3 | 17.05 |
| 07/01/2025 15:59 | 198 | 17.045 |
| 07/01/2025 15:59 | 199 | 17.05 |
| 07/01/2025 15:59 | 101 | 17.05 |
| 07/01/2025 15:59 | 110 | 17.045 |
| 07/01/2025 15:59 | 23 | 17.04 |
| 07/01/2025 15:59 | 90 | 17.045 |
| 07/01/2025 15:59 | 6 | 17.04 |
| 07/01/2025 15:59 | 190 | 17.04 |
| 07/01/2025 15:59 | 10 | 17.045 |
| 07/01/2025 15:59 | 800 | 17.0425 |
| 07/01/2025 15:59 | 800 | 17.04 |
| 07/01/2025 15:59 | 1 | 17.045 |
| 07/01/2025 15:59 | 1 | 17.04 |
| 07/01/2025 15:59 | 157 | 17.04 |
| 07/01/2025 15:59 | 4 | 17.045 |
| 07/01/2025 15:59 | 1 | 17.04 |
| 07/01/2025 15:59 | 2 | 17.045 |
| 07/01/2025 15:59 | 197 | 17.045 |
| 07/01/2025 15:59 | 3 | 17.045 |
| 07/01/2025 15:59 | 2 | 17.045 |
| 07/01/2025 15:59 | 100 | 17.045 |
| 07/01/2025 15:59 | 10 | 17.05 |
| 07/01/2025 15:59 | 189 | 17.045 |
| 07/01/2025 15:59 | 1 | 17.05 |
| 07/01/2025 15:59 | 100 | 17.05 |
| 07/01/2025 15:59 | 100 | 17.05 |
| 07/01/2025 15:59 | 100 | 17.05 |
| 07/01/2025 15:59 | 2 | 17.045 |
| 07/01/2025 15:59 | 1 | 17.045 |
| 07/01/2025 15:59 | 1 | 17.045 |
| 07/01/2025 15:59 | 42 | 17.05 |
| 07/01/2025 15:59 | 2 | 17.045 |
| 07/01/2025 15:59 | 2 | 17.045 |
| 07/01/2025 15:59 | 1 | 17.045 |
| 07/01/2025 15:59 | 3 | 17.045 |
| 07/01/2025 15:59 | 100 | 17.05 |
| 07/01/2025 15:59 | 100 | 17.045 |
| 07/01/2025 15:59 | 3 | 17.045 |
| 07/01/2025 15:59 | 3 | 17.05 |
| 07/01/2025 15:59 | 57 | 17.05 |
| 07/01/2025 15:59 | 100 | 17.05 |
| 07/01/2025 15:59 | 100 | 17.05 |
| 07/01/2025 15:59 | 1149 | 17.05 |
| 07/01/2025 15:59 | 66 | 17.055 |
| 07/01/2025 15:59 | 1 | 17.05 |
| 07/01/2025 15:59 | 18 | 17.06 |
| 07/01/2025 15:59 | 180 | 17.06 |
| 07/01/2025 15:59 | 160 | 17.06 |
| 07/01/2025 15:59 | 6 | 17.065 |
| 07/01/2025 15:59 | 3 | 17.065 |
| 07/01/2025 15:59 | 232 | 17.06 |
| 07/01/2025 15:59 | 400 | 17.06 |
| 07/01/2025 15:59 | 100 | 17.06 |
| 07/01/2025 15:59 | 82 | 17.06 |
| 07/01/2025 15:59 | 85 | 17.06 |
| 07/01/2025 15:59 | 18 | 17.065 |
| 07/01/2025 15:59 | 400 | 17.06 |
| 07/01/2025 15:59 | 5 | 17.06 |
| 07/01/2025 15:59 | 32 | 17.06 |
| 07/01/2025 15:59 | 100 | 17.06 |
| 07/01/2025 15:59 | 100 | 17.06 |
| 07/01/2025 15:59 | 100 | 17.06 |
| 07/01/2025 15:59 | 100 | 17.06 |
| 07/01/2025 15:59 | 100 | 17.06 |
| 07/01/2025 15:59 | 100 | 17.06 |
| 07/01/2025 15:59 | 300 | 17.06 |
| 07/01/2025 15:59 | 100 | 17.06 |
| 07/01/2025 15:59 | 1 | 17.06 |
| 07/01/2025 15:59 | 1 | 17.055 |
| 07/01/2025 15:59 | 1 | 17.06 |
| 07/01/2025 15:59 | 100 | 17.06 |
| 07/01/2025 15:59 | 13 | 17.055 |
| 07/01/2025 15:59 | 12 | 17.05 |
| 07/01/2025 15:59 | 2 | 17.05 |
| 07/01/2025 15:59 | 20 | 17.055 |
| 07/01/2025 15:59 | 1 | 17.055 |
| 07/01/2025 15:59 | 100 | 17.06 |
| 07/01/2025 15:59 | 31 | 17.05 |
| 07/01/2025 15:59 | 2 | 17.055 |
| 07/01/2025 15:59 | 36 | 17.05 |
| 07/01/2025 15:59 | 3 | 17.06 |
| 07/01/2025 15:59 | 61 | 17.06 |
| 07/01/2025 15:59 | 39 | 17.06 |
| 07/01/2025 15:59 | 10 | 17.0505 |
| 07/01/2025 15:59 | 100 | 17.06 |
| 07/01/2025 15:59 | 200 | 17.06 |
| 07/01/2025 15:59 | 163 | 17.055 |
| 07/01/2025 15:59 | 1 | 17.055 |
| 07/01/2025 15:59 | 2 | 17.055 |
| 07/01/2025 15:59 | 100 | 17.055 |
| 07/01/2025 15:59 | 100 | 17.055 |
| 07/01/2025 15:59 | 3 | 17.055 |
| 07/01/2025 15:59 | 32 | 17.06 |
| 07/01/2025 15:59 | 100 | 17.06 |
| 07/01/2025 15:59 | 8 | 17.06 |
| 07/01/2025 15:59 | 50 | 17.06 |
| 07/01/2025 15:59 | 73 | 17.055 |
| 07/01/2025 15:59 | 100 | 17.055 |
| 07/01/2025 15:59 | 5 | 17.055 |
| 07/01/2025 15:59 | 32 | 17.06 |
| 07/01/2025 15:59 | 60 | 17.05 |
| 07/01/2025 15:59 | 100 | 17.06 |
| 07/01/2025 15:59 | 10 | 17.06 |
| 07/01/2025 15:59 | 100 | 17.06 |
| 07/01/2025 15:59 | 200 | 17.06 |
| 07/01/2025 15:59 | 14 | 17.06 |
| 07/01/2025 15:59 | 10 | 17.05 |
| 07/01/2025 15:59 | 200 | 17.06 |
| 07/01/2025 15:59 | 100 | 17.055 |
| 07/01/2025 15:59 | 1 | 17.06 |
| 07/01/2025 15:59 | 95 | 17.06 |
| 07/01/2025 15:59 | 100 | 17.06 |
| 07/01/2025 15:59 | 100 | 17.055 |
| 07/01/2025 15:59 | 160 | 17.06 |
| 07/01/2025 15:59 | 204 | 17.06 |
| 07/01/2025 15:59 | 29 | 17.06 |
| 07/01/2025 15:59 | 200 | 17.06 |
| 07/01/2025 15:59 | 29 | 17.06 |
| 07/01/2025 15:59 | 64 | 17.06 |
| 07/01/2025 15:59 | 136 | 17.06 |
| 07/01/2025 15:59 | 200 | 17.06 |
| 07/01/2025 15:59 | 1 | 17.055 |
| 07/01/2025 15:59 | 100 | 17.06 |
| 07/01/2025 15:59 | 100 | 17.06 |
| 07/01/2025 15:59 | 199 | 17.07 |
| 07/01/2025 15:59 | 67 | 17.06 |
| 07/01/2025 15:59 | 28 | 17.06 |
| 07/01/2025 15:59 | 700 | 17.06 |
| 07/01/2025 15:59 | 1 | 17.06 |
| 07/01/2025 15:59 | 13 | 17.06 |
| 07/01/2025 15:59 | 100 | 17.07 |
| 07/01/2025 15:59 | 87 | 17.06 |
| 07/01/2025 15:59 | 3 | 17.06 |
| 07/01/2025 15:59 | 10 | 17.065 |
| 07/01/2025 15:59 | 24 | 17.065 |
| 07/01/2025 15:59 | 8 | 17.065 |
| 07/01/2025 15:59 | 20 | 17.065 |
| 07/01/2025 15:59 | 1 | 17.07 |
| 07/01/2025 15:59 | 20 | 17.06 |
| 07/01/2025 15:59 | 50 | 17.065 |
| 07/01/2025 15:59 | 100 | 17.065 |
| 07/01/2025 15:59 | 1 | 17.065 |
| 07/01/2025 15:59 | 1 | 17.065 |
| 07/01/2025 15:59 | 1 | 17.065 |
| 07/01/2025 15:59 | 1 | 17.065 |
| 07/01/2025 15:59 | 1 | 17.065 |
| 07/01/2025 15:59 | 1 | 17.065 |
| 07/01/2025 15:59 | 1 | 17.065 |
| 07/01/2025 15:59 | 5 | 17.065 |
| 07/01/2025 15:59 | 14 | 17.06 |
| 07/01/2025 15:59 | 100 | 17.06 |
| 07/01/2025 15:59 | 1 | 17.06 |
| 07/01/2025 15:59 | 100 | 17.06 |
| 07/01/2025 15:59 | 1 | 17.065 |
| 07/01/2025 15:59 | 2 | 17.065 |
| 07/01/2025 15:59 | 1500 | 17.0655 |
| 07/01/2025 15:59 | 1 | 17.065 |
| 07/01/2025 15:59 | 300 | 17.07 |
| 07/01/2025 15:59 | 100 | 17.07 |
| 07/01/2025 15:59 | 200 | 17.065 |
| 07/01/2025 15:59 | 4 | 17.065 |
| 07/01/2025 15:59 | 3 | 17.065 |
| 07/01/2025 15:59 | 100 | 17.065 |
| 07/01/2025 15:59 | 27 | 17.06 |
| 07/01/2025 15:59 | 16 | 17.06 |
| 07/01/2025 15:59 | 2 | 17.065 |
| 07/01/2025 15:59 | 100 | 17.06 |
| 07/01/2025 15:59 | 100 | 17.06 |
| 07/01/2025 15:59 | 52 | 17.06 |
| 07/01/2025 15:59 | 6 | 17.065 |
| 07/01/2025 15:59 | 1 | 17.065 |
| 07/01/2025 15:59 | 100 | 17.07 |
| 07/01/2025 15:59 | 100 | 17.07 |
| 07/01/2025 15:59 | 8 | 17.065 |
| 07/01/2025 15:59 | 1 | 17.065 |
| 07/01/2025 15:59 | 100 | 17.065 |
| 07/01/2025 15:59 | 1 | 17.065 |
| 07/01/2025 15:59 | 100 | 17.06 |
| 07/01/2025 15:59 | 100 | 17.06 |
| 07/01/2025 15:59 | 116 | 17.06 |
| 07/01/2025 15:59 | 1 | 17.06 |
| 07/01/2025 15:59 | 100 | 17.06 |
| 07/01/2025 15:59 | 100 | 17.06 |
| 07/01/2025 15:59 | 1 | 17.06 |
| 07/01/2025 15:59 | 3 | 17.06 |
| 07/01/2025 15:59 | 5 | 17.06 |
| 07/01/2025 15:59 | 11 | 17.06 |
| 07/01/2025 15:59 | 164 | 17.06 |
| 07/01/2025 15:59 | 148 | 17.06 |
| 07/01/2025 15:59 | 11 | 17.06 |
| 07/01/2025 15:59 | 7 | 17.06 |
| 07/01/2025 15:59 | 600 | 17.06 |
| 07/01/2025 15:59 | 100 | 17.06 |
| 07/01/2025 15:59 | 35 | 17.06 |
| 07/01/2025 15:59 | 65 | 17.06 |
| 07/01/2025 15:59 | 1000 | 17.05 |
| 07/01/2025 15:59 | 24 | 17.055 |
| 07/01/2025 15:59 | 1 | 17.055 |
| 07/01/2025 15:59 | 67 | 17.055 |
| 07/01/2025 15:59 | 1 | 17.055 |
| 07/01/2025 15:59 | 1 | 17.055 |
| 07/01/2025 15:59 | 1 | 17.055 |
| 07/01/2025 15:59 | 1 | 17.055 |
| 07/01/2025 15:59 | 1 | 17.055 |
| 07/01/2025 15:59 | 1 | 17.055 |
| 07/01/2025 15:59 | 1 | 17.055 |
| 07/01/2025 15:59 | 1 | 17.055 |
| 07/01/2025 15:59 | 2 | 17.055 |
| 07/01/2025 15:59 | 1 | 17.055 |
| 07/01/2025 15:59 | 2 | 17.055 |
| 07/01/2025 15:59 | 1 | 17.055 |
| 07/01/2025 15:59 | 27 | 17.055 |
| 07/01/2025 15:59 | 61 | 17.055 |
| 07/01/2025 15:59 | 8 | 17.055 |
| 07/01/2025 15:59 | 1 | 17.05 |
| 07/01/2025 15:59 | 10 | 17.05 |
| 07/01/2025 15:59 | 216 | 17.05 |
| 07/01/2025 15:59 | 7 | 17.05 |
| 07/01/2025 15:59 | 100 | 17.05 |
| 07/01/2025 15:59 | 1 | 17.05 |
| 07/01/2025 15:59 | 118 | 17.05 |
| 07/01/2025 15:59 | 10 | 17.05 |
| 07/01/2025 15:59 | 10 | 17.05 |
| 07/01/2025 15:59 | 22 | 17.05 |
| 07/01/2025 15:59 | 14 | 17.05 |
| 07/01/2025 15:59 | 200 | 17.055 |
| 07/01/2025 15:59 | 21 | 17.05 |
| 07/01/2025 15:59 | 9 | 17.05 |
| 07/01/2025 15:59 | 13 | 17.05 |
| 07/01/2025 15:59 | 5 | 17.05 |
| 07/01/2025 15:59 | 63 | 17.05 |
| 07/01/2025 15:59 | 100 | 17.05 |
| 07/01/2025 15:59 | 73 | 17.05 |
| 07/01/2025 15:59 | 6 | 17.05 |
| 07/01/2025 15:59 | 491 | 17.05 |
| 07/01/2025 15:59 | 3 | 17.05 |
| 07/01/2025 15:59 | 7 | 17.05 |
| 07/01/2025 15:59 | 8 | 17.05 |
| 07/01/2025 15:59 | 1 | 17.055 |
| 07/01/2025 15:59 | 100 | 17.06 |
| 07/01/2025 15:59 | 37 | 17.055 |
| 07/01/2025 15:59 | 3 | 17.05 |
| 07/01/2025 15:59 | 60 | 17.05 |
| 07/01/2025 15:59 | 100 | 17.06 |
| 07/01/2025 15:59 | 300 | 17.055 |
| 07/01/2025 15:59 | 6 | 17.05 |
| 07/01/2025 15:59 | 7 | 17.05 |
| 07/01/2025 15:59 | 100 | 17.05 |
| 07/01/2025 15:59 | 27 | 17.05 |
| 07/01/2025 15:59 | 205 | 17.05 |
| 07/01/2025 15:59 | 5 | 17.05 |
| 07/01/2025 15:59 | 25 | 17.05 |
| 07/01/2025 15:59 | 58 | 17.05 |
| 07/01/2025 15:59 | 5 | 17.055 |
| 07/01/2025 15:59 | 100 | 17.05 |
| 07/01/2025 15:59 | 36 | 17.05 |
| 07/01/2025 15:59 | 101 | 17.05 |
| 07/01/2025 15:59 | 10 | 17.05 |
| 07/01/2025 15:59 | 1 | 17.05 |
| 07/01/2025 15:59 | 1 | 17.05 |
| 07/01/2025 15:59 | 42 | 17.05 |
| 07/01/2025 15:59 | 36 | 17.05 |
| 07/01/2025 15:59 | 494 | 17.05 |
| 07/01/2025 15:59 | 6 | 17.05 |
| 07/01/2025 15:59 | 10 | 17.05 |
| 07/01/2025 15:59 | 36 | 17.055 |
| 07/01/2025 15:59 | 11 | 17.05 |
| 07/01/2025 15:59 | 1 | 17.055 |
| 07/01/2025 15:59 | 100 | 17.05 |
| 07/01/2025 15:59 | 100 | 17.05 |
| 07/01/2025 15:59 | 1000 | 17.05 |
| 07/01/2025 15:59 | 8 | 17.055 |
| 07/01/2025 15:59 | 10 | 17.055 |
| 07/01/2025 15:59 | 290 | 17.055 |
| 07/01/2025 15:59 | 100 | 17.055 |
| 07/01/2025 15:59 | 6 | 17.055 |
| 07/01/2025 15:59 | 41 | 17.055 |
| 07/01/2025 15:59 | 58 | 17.055 |
| 07/01/2025 15:59 | 100 | 17.055 |
| 07/01/2025 15:59 | 100 | 17.055 |
| 07/01/2025 15:59 | 9 | 17.055 |
| 07/01/2025 15:59 | 100 | 17.055 |
| 07/01/2025 15:59 | 99 | 17.055 |
| 07/01/2025 15:59 | 1 | 17.055 |
| 07/01/2025 15:59 | 100 | 17.055 |
| 07/01/2025 15:59 | 100 | 17.06 |
| 07/01/2025 15:59 | 100 | 17.06 |
| 07/01/2025 15:59 | 10 | 17.05 |
| 07/01/2025 15:59 | 10 | 17.05 |
| 07/01/2025 15:59 | 2 | 17.05 |
| 07/01/2025 15:59 | 2 | 17.05 |
| 07/01/2025 15:59 | 40 | 17.05 |
| 07/01/2025 15:59 | 6 | 17.05 |
| 07/01/2025 15:59 | 33 | 17.055 |
| 07/01/2025 15:59 | 1 | 17.06 |
| 07/01/2025 15:59 | 12 | 17.06 |
| 07/01/2025 15:59 | 3 | 17.06 |
| 07/01/2025 15:59 | 14 | 17.06 |
| 07/01/2025 15:59 | 2 | 17.06 |
| 07/01/2025 15:59 | 4 | 17.06 |
| 07/01/2025 15:59 | 4 | 17.06 |
| 07/01/2025 15:59 | 6 | 17.06 |
| 07/01/2025 15:59 | 4 | 17.06 |
| 07/01/2025 15:59 | 4 | 17.06 |
| 07/01/2025 15:59 | 42 | 17.05 |
| 07/01/2025 15:59 | 36 | 17.05 |
| 07/01/2025 15:59 | 42 | 17.05 |
| 07/01/2025 15:59 | 70 | 17.05 |
| 07/01/2025 15:59 | 58 | 17.055 |
| 07/01/2025 15:59 | 27 | 17.05 |
| 07/01/2025 15:59 | 572 | 17.05 |
| 07/01/2025 15:59 | 1 | 17.055 |
| 07/01/2025 15:59 | 21 | 17.05 |
| 07/01/2025 15:58 | 40 | 17.05 |
| 07/01/2025 15:58 | 1 | 17.055 |
| 07/01/2025 15:58 | 1 | 17.055 |
| 07/01/2025 15:58 | 1 | 17.055 |
| 07/01/2025 15:58 | 2 | 17.055 |
| 07/01/2025 15:58 | 2 | 17.055 |
| 07/01/2025 15:58 | 20 | 17.045 |
| 07/01/2025 15:58 | 2 | 17.045 |
| 07/01/2025 15:58 | 10 | 17.05 |
| 07/01/2025 15:58 | 3 | 17.05 |
| 07/01/2025 15:58 | 1 | 17.05 |
| 07/01/2025 15:58 | 2 | 17.05 |
| 07/01/2025 15:58 | 1 | 17.05 |
| 07/01/2025 15:58 | 2 | 17.05 |
| 07/01/2025 15:58 | 1 | 17.05 |
| 07/01/2025 15:58 | 2 | 17.05 |
| 07/01/2025 15:58 | 1 | 17.05 |
| 07/01/2025 15:58 | 60 | 17.05 |
| 07/01/2025 15:58 | 2 | 17.05 |
| 07/01/2025 15:58 | 1 | 17.05 |
| 07/01/2025 15:58 | 2 | 17.05 |
| 07/01/2025 15:58 | 1 | 17.05 |
| 07/01/2025 15:58 | 1 | 17.05 |
| 07/01/2025 15:58 | 2 | 17.05 |
| 07/01/2025 15:58 | 60 | 17.05 |
| 07/01/2025 15:58 | 1 | 17.05 |
| 07/01/2025 15:58 | 156 | 17.05 |
| 07/01/2025 15:58 | 41 | 17.05 |
| 07/01/2025 15:58 | 100 | 17.05 |
| 07/01/2025 15:58 | 7 | 17.05 |
| 07/01/2025 15:58 | 6 | 17.05 |
| 07/01/2025 15:58 | 4 | 17.05 |
| 07/01/2025 15:58 | 1 | 17.05 |
| 07/01/2025 15:58 | 2 | 17.05 |
| 07/01/2025 15:58 | 1 | 17.05 |
| 07/01/2025 15:58 | 2 | 17.05 |
| 07/01/2025 15:58 | 1 | 17.05 |
| 07/01/2025 15:58 | 2 | 17.05 |
| 07/01/2025 15:58 | 82 | 17.05 |
| 07/01/2025 15:58 | 11 | 17.05 |
| 07/01/2025 15:58 | 100 | 17.05 |
| 07/01/2025 15:58 | 60 | 17.05 |
| 07/01/2025 15:58 | 81 | 17.05 |
| 07/01/2025 15:58 | 48 | 17.05 |
| 07/01/2025 15:58 | 100 | 17.05 |
| 07/01/2025 15:58 | 10 | 17.05 |
| 07/01/2025 15:58 | 100 | 17.05 |
| 07/01/2025 15:58 | 300 | 17.05 |
| 07/01/2025 15:58 | 78 | 17.05 |
| 07/01/2025 15:58 | 22 | 17.05 |
| 07/01/2025 15:58 | 6 | 17.045 |
| 07/01/2025 15:58 | 94 | 17.045 |
| 07/01/2025 15:58 | 100 | 17.05 |
| 07/01/2025 15:58 | 4 | 17.04 |
| 07/01/2025 15:58 | 8 | 17.045 |
| 07/01/2025 15:58 | 56 | 17.045 |
| 07/01/2025 15:58 | 10 | 17.045 |
| 07/01/2025 15:58 | 39 | 17.05 |
| 07/01/2025 15:58 | 10 | 17.05 |
| 07/01/2025 15:58 | 30 | 17.05 |
| 07/01/2025 15:58 | 49 | 17.05 |
| 07/01/2025 15:58 | 40 | 17.045 |
| 07/01/2025 15:58 | 479 | 17.05 |
| 07/01/2025 15:58 | 26 | 17.05 |
| 07/01/2025 15:58 | 24 | 17.05 |
| 07/01/2025 15:58 | 5 | 17.05 |
| 07/01/2025 15:58 | 8 | 17.05 |
| 07/01/2025 15:58 | 2 | 17.0471 |
| 07/01/2025 15:58 | 4 | 17.055 |
| 07/01/2025 15:58 | 1 | 17.055 |
| 07/01/2025 15:58 | 6 | 17.05 |
| 07/01/2025 15:58 | 100 | 17.055 |
| 07/01/2025 15:58 | 7 | 17.05 |
| 07/01/2025 15:58 | 2 | 17.05 |
| 07/01/2025 15:58 | 91 | 17.05 |
| 07/01/2025 15:58 | 5 | 17.05 |
| 07/01/2025 15:58 | 100 | 17.055 |
| 07/01/2025 15:58 | 11 | 17.05 |
| 07/01/2025 15:58 | 2 | 17.05 |
| 07/01/2025 15:58 | 10 | 17.05 |
| 07/01/2025 15:58 | 2 | 17.055 |
| 07/01/2025 15:58 | 24 | 17.045 |
| 07/01/2025 15:58 | 2 | 17.045 |
| 07/01/2025 15:58 | 1 | 17.05 |
| 07/01/2025 15:58 | 1 | 17.05 |
| 07/01/2025 15:58 | 1 | 17.05 |
| 07/01/2025 15:58 | 1 | 17.05 |
| 07/01/2025 15:58 | 13 | 17.05 |
| 07/01/2025 15:58 | 6 | 17.05 |
| 07/01/2025 15:58 | 56 | 17.05 |
| 07/01/2025 15:58 | 87 | 17.05 |
| 07/01/2025 15:58 | 72 | 17.05 |
| 07/01/2025 15:58 | 10 | 17.05 |
| 07/01/2025 15:58 | 97 | 17.05 |
| 07/01/2025 15:58 | 3 | 17.05 |
| 07/01/2025 15:58 | 3 | 17.05 |
| 07/01/2025 15:58 | 86 | 17.05 |
| 07/01/2025 15:58 | 6 | 17.05 |
| 07/01/2025 15:58 | 5 | 17.05 |
| 07/01/2025 15:58 | 400 | 17.05 |
| 07/01/2025 15:58 | 19 | 17.047 |
| 07/01/2025 15:58 | 101 | 17.047 |
| 07/01/2025 15:58 | 20 | 17.0561 |
| 07/01/2025 15:58 | 172 | 17.05 |
| 07/01/2025 15:58 | 100 | 17.05 |
| 07/01/2025 15:58 | 39 | 17.05 |
| 07/01/2025 15:58 | 100 | 17.05 |
| 07/01/2025 15:58 | 100 | 17.05 |
| 07/01/2025 15:58 | 100 | 17.05 |
| 07/01/2025 15:58 | 101 | 17.05 |
| 07/01/2025 15:58 | 1 | 17.05 |
| 07/01/2025 15:58 | 49 | 17.05 |
| 07/01/2025 15:58 | 75 | 17.05 |
| 07/01/2025 15:58 | 128 | 17.05 |
| 07/01/2025 15:58 | 1 | 17.055 |
| 07/01/2025 15:58 | 132 | 17.05 |
| 07/01/2025 15:58 | 44 | 17.05 |
| 07/01/2025 15:58 | 100 | 17.05 |
| 07/01/2025 15:58 | 203 | 17.05 |
| 07/01/2025 15:58 | 473 | 17.05 |
| 07/01/2025 15:58 | 100 | 17.05 |
| 07/01/2025 15:58 | 106 | 17.05 |
| 07/01/2025 15:58 | 29 | 17.05 |
| 07/01/2025 15:58 | 1 | 17.05 |
| 07/01/2025 15:58 | 74 | 17.05 |
| 07/01/2025 15:58 | 13 | 17.05 |
| 07/01/2025 15:58 | 13 | 17.05 |
| 07/01/2025 15:58 | 20 | 17.045 |
| 07/01/2025 15:58 | 1 | 17.05 |
| 07/01/2025 15:58 | 1 | 17.05 |
| 07/01/2025 15:58 | 2 | 17.05 |
| 07/01/2025 15:58 | 21 | 17.045 |
| 07/01/2025 15:58 | 1 | 17.05 |
| 07/01/2025 15:58 | 200 | 17.045 |
| 07/01/2025 15:58 | 300 | 17.05 |
| 07/01/2025 15:58 | 400 | 17.05 |
| 07/01/2025 15:58 | 60 | 17.05 |
| 07/01/2025 15:58 | 40 | 17.05 |
| 07/01/2025 15:58 | 1 | 17.05 |
| 07/01/2025 15:58 | 66 | 17.045 |
| 07/01/2025 15:58 | 30 | 17.045 |
| 07/01/2025 15:58 | 4 | 17.045 |
| 07/01/2025 15:58 | 30 | 17.045 |
| 07/01/2025 15:58 | 100 | 17.05 |
| 07/01/2025 15:58 | 170 | 17.05 |
| 07/01/2025 15:58 | 96 | 17.045 |
| 07/01/2025 15:58 | 4 | 17.045 |
| 07/01/2025 15:58 | 23 | 17.045 |
| 07/01/2025 15:58 | 100 | 17.045 |
| 07/01/2025 15:58 | 100 | 17.045 |
| 07/01/2025 15:58 | 100 | 17.05 |
| 07/01/2025 15:58 | 2 | 17.0487 |
| 07/01/2025 15:58 | 60 | 17.05 |
| 07/01/2025 15:58 | 40 | 17.05 |
| 07/01/2025 15:58 | 3 | 17.05 |
| 07/01/2025 15:58 | 500 | 17.05 |
| 07/01/2025 15:58 | 6 | 17.045 |
| 07/01/2025 15:58 | 94 | 17.045 |
| 07/01/2025 15:58 | 100 | 17.045 |
| 07/01/2025 15:58 | 84 | 17.0489 |
| 07/01/2025 15:58 | 66 | 17.0589 |
| 07/01/2025 15:58 | 22 | 17.045 |
| 07/01/2025 15:58 | 100 | 17.05 |
| 07/01/2025 15:58 | 94 | 17.045 |
| 07/01/2025 15:58 | 6 | 17.045 |
| 07/01/2025 15:58 | 600 | 17.05 |
| 07/01/2025 15:58 | 16 | 17.0492 |
| 07/01/2025 15:58 | 1 | 17.05 |
| 07/01/2025 15:58 | 1 | 17.05 |
| 07/01/2025 15:58 | 60 | 17.05 |
| 07/01/2025 15:58 | 40 | 17.05 |
| 07/01/2025 15:58 | 20 | 17.04 |
| 07/01/2025 15:58 | 25 | 17.04 |
| 07/01/2025 15:58 | 100 | 17.04 |
| 07/01/2025 15:58 | 11 | 17.04 |
| 07/01/2025 15:58 | 207 | 17.04 |
| 07/01/2025 15:58 | 100 | 17.04 |
| 07/01/2025 15:58 | 5 | 17.04 |
| 07/01/2025 15:58 | 33 | 17.04 |
| 07/01/2025 15:58 | 16 | 17.04 |
| 07/01/2025 15:58 | 65 | 17.04 |
| 07/01/2025 15:58 | 905 | 17.04 |
| 07/01/2025 15:58 | 81 | 17.04 |
| 07/01/2025 15:58 | 26 | 17.04 |
| 07/01/2025 15:58 | 3 | 17.04 |
| 07/01/2025 15:58 | 1 | 17.04 |
| 07/01/2025 15:58 | 30 | 17.04 |
| 07/01/2025 15:58 | 100 | 17.035 |
| 07/01/2025 15:58 | 200 | 17.04 |
| 07/01/2025 15:58 | 100 | 17.04 |
| 07/01/2025 15:58 | 46 | 17.04 |
| 07/01/2025 15:58 | 25 | 17.04 |
| 07/01/2025 15:58 | 29 | 17.04 |
| 07/01/2025 15:58 | 78 | 17.04 |
| 07/01/2025 15:58 | 100 | 17.04 |
| 07/01/2025 15:58 | 22 | 17.04 |
| 07/01/2025 15:58 | 78 | 17.04 |
| 07/01/2025 15:58 | 100 | 17.04 |
| 07/01/2025 15:58 | 22 | 17.045 |
| 07/01/2025 15:58 | 300 | 17.04 |
| 07/01/2025 15:58 | 1211 | 17.04 |
| 07/01/2025 15:58 | 14 | 17.04 |
| 07/01/2025 15:58 | 1 | 17.045 |
| 07/01/2025 15:58 | 100 | 17.045 |
| 07/01/2025 15:58 | 100 | 17.045 |
| 07/01/2025 15:58 | 1 | 17.04 |
| 07/01/2025 15:58 | 136 | 17.04 |
| 07/01/2025 15:58 | 100 | 17.045 |
| 07/01/2025 15:58 | 18 | 17.04 |
| 07/01/2025 15:58 | 500 | 17.04 |
| 07/01/2025 15:58 | 1 | 17.0552 |
| 07/01/2025 15:57 | 1 | 17.04 |
| 07/01/2025 15:57 | 100 | 17.045 |
| 07/01/2025 15:57 | 100 | 17.05 |
| 07/01/2025 15:57 | 400 | 17.045 |
| 07/01/2025 15:57 | 73 | 17.0556 |
| 07/01/2025 15:57 | 24 | 17.04 |
| 07/01/2025 15:57 | 1 | 17.045 |
| 07/01/2025 15:57 | 1 | 17.045 |
| 07/01/2025 15:57 | 100 | 17.0682 |
| 07/01/2025 15:57 | 100 | 17.045 |
| 07/01/2025 15:57 | 100 | 17.04 |
| 07/01/2025 15:57 | 24 | 17.04 |
| 07/01/2025 15:57 | 102 | 17.04 |
| 07/01/2025 15:57 | 100 | 17.045 |
| 07/01/2025 15:57 | 500 | 17.05 |
| 07/01/2025 15:57 | 100 | 17.045 |
| 07/01/2025 15:57 | 21 | 17.04 |
| 07/01/2025 15:57 | 100 | 17.045 |
| 07/01/2025 15:57 | 20 | 17.069 |
| 07/01/2025 15:57 | 1 | 17.0575 |
| 07/01/2025 15:57 | 100 | 17.045 |
| 07/01/2025 15:57 | 200 | 17.05 |
| 07/01/2025 15:57 | 100 | 17.05 |
| 07/01/2025 15:57 | 25 | 17.05 |
| 07/01/2025 15:57 | 15 | 17.0587 |
| 07/01/2025 15:57 | 6 | 17.05 |
| 07/01/2025 15:57 | 25 | 17.05 |
| 07/01/2025 15:57 | 175 | 17.05 |
| 07/01/2025 15:57 | 200 | 17.05 |
| 07/01/2025 15:57 | 25 | 17.05 |
| 07/01/2025 15:57 | 182 | 17.05 |
| 07/01/2025 15:57 | 18 | 17.05 |
| 07/01/2025 15:57 | 71 | 17.0592 |
| 07/01/2025 15:57 | 100 | 17.05 |
| 07/01/2025 15:57 | 100 | 17.05 |
| 07/01/2025 15:57 | 400 | 17.05 |
| 07/01/2025 15:57 | 4 | 17.045 |
| 07/01/2025 15:57 | 25 | 17.045 |
| 07/01/2025 15:57 | 1 | 17.0596 |
| 07/01/2025 15:57 | 6 | 17.045 |
| 07/01/2025 15:57 | 94 | 17.045 |
| 07/01/2025 15:57 | 25 | 17.045 |
| 07/01/2025 15:57 | 14 | 17.045 |
| 07/01/2025 15:57 | 100 | 17.06 |
| 07/01/2025 15:57 | 4 | 17.05 |
| 07/01/2025 15:57 | 14 | 17.05 |
| 07/01/2025 15:57 | 9 | 17.05 |
| 07/01/2025 15:57 | 5 | 17.055 |
| 07/01/2025 15:57 | 110 | 17.05 |
| 07/01/2025 15:57 | 88 | 17.05 |
| 07/01/2025 15:57 | 2 | 17.05 |
| 07/01/2025 15:57 | 300 | 17.05 |
| 07/01/2025 15:57 | 100 | 17.05 |
| 07/01/2025 15:57 | 100 | 17.05 |
| 07/01/2025 15:57 | 100 | 17.05 |
| 07/01/2025 15:57 | 18 | 17.05 |
| 07/01/2025 15:57 | 19 | 17.05 |
| 07/01/2025 15:57 | 100 | 17.05 |
| 07/01/2025 15:57 | 100 | 17.05 |
| 07/01/2025 15:57 | 56 | 17.05 |
| 07/01/2025 15:57 | 15 | 17.05 |
| 07/01/2025 15:57 | 150 | 17.05 |
| 07/01/2025 15:57 | 214 | 17.05 |
| 07/01/2025 15:57 | 214 | 17.05 |
| 07/01/2025 15:57 | 365 | 17.05 |
| 07/01/2025 15:57 | 100 | 17.05 |
| 07/01/2025 15:57 | 21 | 17.045 |
| 07/01/2025 15:57 | 100 | 17.05 |
| 07/01/2025 15:57 | 100 | 17.05 |
| 07/01/2025 15:57 | 72 | 17.0624 |
| 07/01/2025 15:57 | 97 | 17.05 |
| 07/01/2025 15:57 | 3 | 17.05 |
| 07/01/2025 15:57 | 196 | 17.05 |
| 07/01/2025 15:57 | 200 | 17.05 |
| 07/01/2025 15:57 | 100 | 17.05 |
| 07/01/2025 15:57 | 4 | 17.05 |
| 07/01/2025 15:57 | 100 | 17.04 |
| 07/01/2025 15:57 | 53 | 17.045 |
| 07/01/2025 15:57 | 100 | 17.05 |
| 07/01/2025 15:57 | 100 | 17.05 |
| 07/01/2025 15:57 | 100 | 17.05 |
| 07/01/2025 15:57 | 100 | 17.05 |
| 07/01/2025 15:57 | 100 | 17.05 |
| 07/01/2025 15:57 | 100 | 17.05 |
| 07/01/2025 15:57 | 8 | 17.05 |
| 07/01/2025 15:57 | 601 | 17.05 |
| 07/01/2025 15:57 | 279 | 17.05 |
| 07/01/2025 15:57 | 14 | 17.0659 |
| 07/01/2025 15:57 | 100 | 17.055 |
| 07/01/2025 15:56 | 100 | 17.055 |
| 07/01/2025 15:56 | 100 | 17.06 |
| 07/01/2025 15:56 | 100 | 17.0609 |
| 07/01/2025 15:56 | 200 | 17.055 |
| 07/01/2025 15:56 | 20 | 17.0752 |
| 07/01/2025 15:56 | 58 | 17.0669 |
| 07/01/2025 15:56 | 1 | 17.055 |
| 07/01/2025 15:56 | 164 | 17.06 |
| 07/01/2025 15:56 | 100 | 17.06 |
| 07/01/2025 15:56 | 100 | 17.06 |
| 07/01/2025 15:56 | 41 | 17.06 |
| 07/01/2025 15:56 | 55 | 17.06 |
| 07/01/2025 15:56 | 6 | 17.06 |
| 07/01/2025 15:56 | 517 | 17.06 |
| 07/01/2025 15:56 | 100 | 17.06 |
| 07/01/2025 15:56 | 21 | 17.06 |
| 07/01/2025 15:56 | 100 | 17.065 |
| 07/01/2025 15:56 | 100 | 17.065 |
| 07/01/2025 15:56 | 63 | 17.06 |
| 07/01/2025 15:56 | 589 | 17.06 |
| 07/01/2025 15:56 | 100 | 17.06 |
| 07/01/2025 15:56 | 100 | 17.055 |
| 07/01/2025 15:56 | 25 | 17.055 |
| 07/01/2025 15:56 | 25 | 17.055 |
| 07/01/2025 15:56 | 25 | 17.055 |
| 07/01/2025 15:56 | 25 | 17.055 |
| 07/01/2025 15:56 | 25 | 17.055 |
| 07/01/2025 15:56 | 25 | 17.055 |
| 07/01/2025 15:56 | 100 | 17.055 |
| 07/01/2025 15:56 | 16 | 17.06 |
| 07/01/2025 15:56 | 37 | 17.06 |
| 07/01/2025 15:56 | 63 | 17.06 |
| 07/01/2025 15:56 | 100 | 17.06 |
| 07/01/2025 15:56 | 1 | 17.06 |
| 07/01/2025 15:56 | 63 | 17.06 |
| 07/01/2025 15:56 | 5 | 17.06 |
| 07/01/2025 15:56 | 29 | 17.06 |
| 07/01/2025 15:56 | 29 | 17.06 |
| 07/01/2025 15:56 | 245 | 17.06 |
| 07/01/2025 15:56 | 213 | 17.06 |
| 07/01/2025 15:56 | 100 | 17.06 |
| 07/01/2025 15:56 | 21 | 17.0689 |
| 07/01/2025 15:56 | 100 | 17.07 |
| 07/01/2025 15:56 | 100 | 17.065 |
| 07/01/2025 15:56 | 100 | 17.065 |
| 07/01/2025 15:56 | 100 | 17.061 |
| 07/01/2025 15:56 | 100 | 17.0693 |
| 07/01/2025 15:56 | 100 | 17.06 |
| 07/01/2025 15:56 | 100 | 17.07 |
| 07/01/2025 15:56 | 100 | 17.06 |
| 07/01/2025 15:56 | 100 | 17.06 |
| 07/01/2025 15:56 | 400 | 17.06 |
| 07/01/2025 15:56 | 100 | 17.065 |
| 07/01/2025 15:56 | 100 | 17.07 |
| 07/01/2025 15:56 | 100 | 17.07 |
| 07/01/2025 15:56 | 150 | 17.07 |
| 07/01/2025 15:56 | 183 | 17.07 |
| 07/01/2025 15:56 | 17 | 17.07 |
| 07/01/2025 15:56 | 5 | 17.07 |
| 07/01/2025 15:56 | 100 | 17.07 |
| 07/01/2025 15:56 | 59 | 17.07 |
| 07/01/2025 15:56 | 83 | 17.07 |
| 07/01/2025 15:56 | 17 | 17.07 |
| 07/01/2025 15:56 | 35 | 17.07 |
| 07/01/2025 15:56 | 65 | 17.07 |
| 07/01/2025 15:56 | 4 | 17.07 |
| 07/01/2025 15:56 | 100 | 17.07 |
| 07/01/2025 15:56 | 488 | 17.07 |
| 07/01/2025 15:56 | 225 | 17.07 |
| 07/01/2025 15:56 | 1 | 17.07 |
| 07/01/2025 15:56 | 102 | 17.07 |
| 07/01/2025 15:56 | 5 | 17.0762 |
| 07/01/2025 15:56 | 100 | 17.075 |
| 07/01/2025 15:55 | 51 | 17.0702 |
| 07/01/2025 15:55 | 100 | 17.08 |
| 07/01/2025 15:55 | 100 | 17.075 |
| 07/01/2025 15:55 | 200 | 17.075 |
| 07/01/2025 15:55 | 30 | 17.0763 |
| 07/01/2025 15:55 | 100 | 17.075 |
| 07/01/2025 15:55 | 100 | 17.075 |
| 07/01/2025 15:55 | 100 | 17.08 |
| 07/01/2025 15:55 | 200 | 17.07 |
| 07/01/2025 15:55 | 100 | 17.07 |
| 07/01/2025 15:55 | 73 | 17.07 |
| 07/01/2025 15:55 | 400 | 17.07 |
| 07/01/2025 15:55 | 27 | 17.075 |
| 07/01/2025 15:55 | 100 | 17.0751 |
| 07/01/2025 15:55 | 100 | 17.075 |
| 07/01/2025 15:55 | 9 | 17.08 |
| 07/01/2025 15:55 | 91 | 17.08 |
| 07/01/2025 15:55 | 82 | 17.0605 |
| 07/01/2025 15:55 | 21 | 17.07 |
| 07/01/2025 15:55 | 100 | 17.0717 |
| 07/01/2025 15:55 | 100 | 17.08 |
| 07/01/2025 15:55 | 35 | 17.075 |
| 07/01/2025 15:55 | 9 | 17.08 |
| 07/01/2025 15:55 | 11 | 17.08 |
| 07/01/2025 15:55 | 80 | 17.08 |
| 07/01/2025 15:55 | 42 | 17.0718 |
| 07/01/2025 15:55 | 100 | 17.08 |
| 07/01/2025 15:55 | 20 | 17.075 |
| 07/01/2025 15:55 | 20 | 17.08 |
| 07/01/2025 15:55 | 80 | 17.08 |
| 07/01/2025 15:55 | 12 | 17.0772 |
| 07/01/2025 15:55 | 100 | 17.07 |
| 07/01/2025 15:55 | 46 | 17.0781 |
| 07/01/2025 15:55 | 21 | 17.07 |