Eastern Bankshar Rg
EBC
USD
BÖRSE:
NMS
Offen
 
...
Zeitversetzte Preisangabe
Letzter Kurs
22.10.2024 - 15:02:28
Geld
22.10.2024 - 15:03:16
Geld
Volumen 		Brief
22.10.2024 - 15:03:16
Brief
Volumen
16.555
+0.075 ( +0.46% )
16.55
2'400
16.56
700
Mehr Informationen

Historische Daten

Datum Volumen Preis
10/22/2024 15:02 100 16.555
10/22/2024 15:02 200 16.555
10/22/2024 15:02 6 16.5503
10/22/2024 15:01 13 16.5448
10/22/2024 15:01 100 16.5469
10/22/2024 15:01 100 16.555
10/22/2024 15:01 84 16.55
10/22/2024 15:01 62 16.55
10/22/2024 15:01 19 16.55
10/22/2024 15:01 102 16.55
10/22/2024 15:01 2 16.55
10/22/2024 15:01 119 16.55
10/22/2024 15:01 98 16.55
10/22/2024 15:01 40 16.55
10/22/2024 15:01 6 16.55
10/22/2024 15:01 2 16.55
10/22/2024 15:01 1 16.55
10/22/2024 15:01 100 16.55
10/22/2024 15:01 139 16.55
10/22/2024 15:01 12 16.55
10/22/2024 15:01 6 16.55
10/22/2024 15:01 13 16.55
10/22/2024 15:01 6 16.55
10/22/2024 15:01 17 16.55
10/22/2024 15:00 21 16.545
10/22/2024 15:00 1 16.55
10/22/2024 15:00 2 16.545
10/22/2024 15:00 1 16.5404
10/22/2024 15:00 2 16.5404
10/22/2024 15:00 1 16.545
10/22/2024 15:00 1 16.545
10/22/2024 15:00 2 16.5437
10/22/2024 15:00 1 16.545
10/22/2024 15:00 22 16.548
10/22/2024 14:59 1 16.545
10/22/2024 14:59 66 16.545
10/22/2024 14:59 2 16.5482
10/22/2024 14:59 4 16.545
10/22/2024 14:59 2 16.545
10/22/2024 14:59 43 16.545
10/22/2024 14:59 100 16.54
10/22/2024 14:59 100 16.54
10/22/2024 14:59 2 16.54
10/22/2024 14:59 2 16.54
10/22/2024 14:59 6 16.54
10/22/2024 14:59 100 16.54
10/22/2024 14:59 13 16.54
10/22/2024 14:59 2 16.54
10/22/2024 14:59 100 16.54
10/22/2024 14:59 3 16.54
10/22/2024 14:59 400 16.54
10/22/2024 14:59 13 16.54
10/22/2024 14:59 2 16.54
10/22/2024 14:59 100 16.54
10/22/2024 14:59 100 16.54
10/22/2024 14:59 100 16.54
10/22/2024 14:59 1 16.54
10/22/2024 14:59 100 16.54
10/22/2024 14:59 100 16.54
10/22/2024 14:59 94 16.54
10/22/2024 14:59 100 16.54
10/22/2024 14:59 100 16.54
10/22/2024 14:59 46 16.54
10/22/2024 14:59 100 16.54
10/22/2024 14:59 62 16.54
10/22/2024 14:59 200 16.54
10/22/2024 14:59 1 16.54
10/22/2024 14:59 63 16.54
10/22/2024 14:59 100 16.54
10/22/2024 14:59 1 16.535
10/22/2024 14:59 1 16.535
10/22/2024 14:59 41 16.54
10/22/2024 14:59 6 16.54
10/22/2024 14:59 1 16.54
10/22/2024 14:59 100 16.54
10/22/2024 14:59 6 16.54
10/22/2024 14:59 100 16.54
10/22/2024 14:59 6 16.54
10/22/2024 14:59 53 16.54
10/22/2024 14:59 6 16.54
10/22/2024 14:59 11 16.54
10/22/2024 14:59 14 16.54
10/22/2024 14:59 48 16.54
10/22/2024 14:59 11 16.54
10/22/2024 14:59 10 16.54
10/22/2024 14:59 63 16.54
10/22/2024 14:59 2 16.54
10/22/2024 14:59 9 16.545
10/22/2024 14:59 104 16.545
10/22/2024 14:58 27 16.54
10/22/2024 14:58 1 16.54
10/22/2024 14:58 46 16.54
10/22/2024 14:58 18 16.54
10/22/2024 14:58 6 16.54
10/22/2024 14:58 2 16.54
10/22/2024 14:58 94 16.54
10/22/2024 14:58 6 16.54
10/22/2024 14:58 6 16.54
10/22/2024 14:58 61 16.54
10/22/2024 14:58 18 16.54
10/22/2024 14:58 12 16.545
10/22/2024 14:58 2 16.545
10/22/2024 14:58 12 16.54
10/22/2024 14:58 4 16.5514
10/22/2024 14:58 69 16.55
10/22/2024 14:58 51 16.55
10/22/2024 14:58 2 16.55
10/22/2024 14:58 8 16.55
10/22/2024 14:58 3 16.55
10/22/2024 14:58 20 16.55
10/22/2024 14:58 20 16.55
10/22/2024 14:58 20 16.55
10/22/2024 14:58 70 16.55
10/22/2024 14:58 100 16.55
10/22/2024 14:58 100 16.55
10/22/2024 14:58 100 16.55
10/22/2024 14:58 35 16.55
10/22/2024 14:58 200 16.55
10/22/2024 14:58 20 16.55
10/22/2024 14:58 5 16.55
10/22/2024 14:58 12 16.55
10/22/2024 14:58 100 16.55
10/22/2024 14:58 100 16.55
10/22/2024 14:58 200 16.55
10/22/2024 14:58 5 16.55
10/22/2024 14:58 95 16.55
10/22/2024 14:58 1 16.55
10/22/2024 14:58 100 16.55
10/22/2024 14:58 1 16.5541
10/22/2024 14:58 59 16.55
10/22/2024 14:58 100 16.555
10/22/2024 14:58 2 16.555
10/22/2024 14:58 47 16.56
10/22/2024 14:58 2 16.5515
10/22/2024 14:58 1 16.555
10/22/2024 14:57 50 16.55
10/22/2024 14:57 1 16.555
10/22/2024 14:57 2 16.55
10/22/2024 14:57 25 16.5515
10/22/2024 14:57 2 16.555