Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
17.10.2026
-
02:00:00
|
Geld
16.10.2026 -
21:59:59
|
Geld Volumen |
Brief
16.10.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
21.31
+0.17
(
+0.80% )
|
21.31
|
6'600 |
21.32
|
1'000 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/17/2026 02:00 | � | 21.31 |
| 10/16/2026 23:20 | � | 21.31 |
| 10/16/2026 22:30 | � | 21.31 |
| 10/16/2026 22:00 | � | 21.31 |
| 10/16/2026 22:00 | 736091 | 21.31 |
| 10/16/2026 21:59 | 24 | 21.315 |
| 10/16/2026 21:59 | 4 | 21.31 |
| 10/16/2026 21:59 | 172 | 21.31 |
| 10/16/2026 21:59 | 100 | 21.31 |
| 10/16/2026 21:59 | 328 | 21.315 |
| 10/16/2026 21:59 | 72 | 21.315 |
| 10/16/2026 21:59 | 8 | 21.315 |
| 10/16/2026 21:59 | 2 | 21.315 |
| 10/16/2026 21:59 | 19 | 21.315 |
| 10/16/2026 21:59 | 68 | 21.315 |
| 10/16/2026 21:59 | 100 | 21.31 |
| 10/16/2026 21:59 | 100 | 21.31 |
| 10/16/2026 21:59 | 400 | 21.315 |
| 10/16/2026 21:59 | 500 | 21.315 |
| 10/16/2026 21:59 | 100 | 21.315 |
| 10/16/2026 21:59 | 58 | 21.31 |
| 10/16/2026 21:59 | 500 | 21.31 |
| 10/16/2026 21:59 | 42 | 21.31 |
| 10/16/2026 21:59 | 158 | 21.31 |
| 10/16/2026 21:59 | 142 | 21.31 |
| 10/16/2026 21:59 | 258 | 21.31 |
| 10/16/2026 21:59 | 100 | 21.31 |
| 10/16/2026 21:59 | 42 | 21.31 |
| 10/16/2026 21:59 | 100 | 21.31 |
| 10/16/2026 21:59 | 300 | 21.31 |
| 10/16/2026 21:59 | 100 | 21.31 |
| 10/16/2026 21:59 | 300 | 21.31 |
| 10/16/2026 21:59 | 200 | 21.31 |
| 10/16/2026 21:59 | 100 | 21.31 |
| 10/16/2026 21:59 | 100 | 21.31 |
| 10/16/2026 21:59 | 200 | 21.31 |
| 10/16/2026 21:59 | 100 | 21.31 |
| 10/16/2026 21:59 | 100 | 21.31 |
| 10/16/2026 21:59 | 100 | 21.31 |
| 10/16/2026 21:59 | 300 | 21.31 |
| 10/16/2026 21:59 | 200 | 21.31 |
| 10/16/2026 21:59 | 300 | 21.31 |
| 10/16/2026 21:59 | 100 | 21.31 |
| 10/16/2026 21:59 | 100 | 21.31 |
| 10/16/2026 21:59 | 200 | 21.315 |
| 10/16/2026 21:59 | 100 | 21.315 |
| 10/16/2026 21:59 | 100 | 21.315 |
| 10/16/2026 21:59 | 200 | 21.315 |
| 10/16/2026 21:59 | 100 | 21.315 |
| 10/16/2026 21:59 | 200 | 21.315 |
| 10/16/2026 21:59 | 200 | 21.315 |
| 10/16/2026 21:59 | 100 | 21.315 |
| 10/16/2026 21:59 | 100 | 21.315 |
| 10/16/2026 21:59 | 100 | 21.315 |
| 10/16/2026 21:59 | 100 | 21.31 |
| 10/16/2026 21:59 | 100 | 21.315 |
| 10/16/2026 21:59 | 9 | 21.32 |
| 10/16/2026 21:59 | 300 | 21.32 |
| 10/16/2026 21:59 | 500 | 21.32 |
| 10/16/2026 21:59 | 400 | 21.32 |
| 10/16/2026 21:59 | 100 | 21.32 |
| 10/16/2026 21:59 | 100 | 21.32 |
| 10/16/2026 21:59 | 466 | 21.315 |
| 10/16/2026 21:59 | 11 | 21.315 |
| 10/16/2026 21:59 | 100 | 21.315 |
| 10/16/2026 21:59 | 100 | 21.315 |
| 10/16/2026 21:59 | 200 | 21.31 |
| 10/16/2026 21:59 | 100 | 21.31 |
| 10/16/2026 21:59 | 100 | 21.31 |
| 10/16/2026 21:59 | 100 | 21.315 |
| 10/16/2026 21:59 | 10 | 21.31 |
| 10/16/2026 21:59 | 36 | 21.31 |
| 10/16/2026 21:59 | 134 | 21.305 |
| 10/16/2026 21:59 | 66 | 21.305 |
| 10/16/2026 21:59 | 9 | 21.31 |
| 10/16/2026 21:59 | 72 | 21.31 |
| 10/16/2026 21:59 | 9 | 21.31 |
| 10/16/2026 21:59 | 33 | 21.31 |
| 10/16/2026 21:59 | 40 | 21.31 |
| 10/16/2026 21:59 | 5 | 21.31 |
| 10/16/2026 21:59 | 100 | 21.31 |
| 10/16/2026 21:59 | 122 | 21.31 |
| 10/16/2026 21:59 | 78 | 21.31 |
| 10/16/2026 21:59 | 200 | 21.31 |
| 10/16/2026 21:59 | 200 | 21.31 |
| 10/16/2026 21:59 | 300 | 21.31 |
| 10/16/2026 21:59 | 972 | 21.31 |
| 10/16/2026 21:59 | 599 | 21.31 |
| 10/16/2026 21:59 | 34 | 21.305 |
| 10/16/2026 21:59 | 66 | 21.305 |
| 10/16/2026 21:59 | 100 | 21.305 |
| 10/16/2026 21:59 | 100 | 21.305 |
| 10/16/2026 21:59 | 200 | 21.305 |
| 10/16/2026 21:59 | 1 | 21.31 |
| 10/16/2026 21:59 | 410 | 21.31 |
| 10/16/2026 21:59 | 427 | 21.31 |
| 10/16/2026 21:59 | 200 | 21.31 |
| 10/16/2026 21:59 | 1 | 21.315 |
| 10/16/2026 21:59 | 100 | 21.31 |
| 10/16/2026 21:59 | 73 | 21.31 |
| 10/16/2026 21:59 | 27 | 21.31 |
| 10/16/2026 21:59 | 100 | 21.315 |
| 10/16/2026 21:59 | 13 | 21.31 |
| 10/16/2026 21:59 | 87 | 21.31 |
| 10/16/2026 21:59 | 100 | 21.31 |
| 10/16/2026 21:59 | 200 | 21.31 |
| 10/16/2026 21:59 | 113 | 21.31 |
| 10/16/2026 21:59 | 87 | 21.31 |
| 10/16/2026 21:59 | 13 | 21.31 |
| 10/16/2026 21:59 | 100 | 21.31 |
| 10/16/2026 21:59 | 2 | 21.31 |
| 10/16/2026 21:59 | 100 | 21.31 |
| 10/16/2026 21:59 | 2 | 21.315 |
| 10/16/2026 21:59 | 100 | 21.315 |
| 10/16/2026 21:59 | 100 | 21.31 |
| 10/16/2026 21:59 | 33 | 21.315 |
| 10/16/2026 21:59 | 100 | 21.315 |
| 10/16/2026 21:59 | 4 | 21.32 |
| 10/16/2026 21:59 | 26 | 21.32 |
| 10/16/2026 21:59 | 93 | 21.32 |
| 10/16/2026 21:59 | 2 | 21.32 |
| 10/16/2026 21:59 | 67 | 21.32 |
| 10/16/2026 21:59 | 31 | 21.32 |
| 10/16/2026 21:59 | 69 | 21.32 |
| 10/16/2026 21:59 | 100 | 21.315 |
| 10/16/2026 21:59 | 109 | 21.32 |
| 10/16/2026 21:59 | 14 | 21.32 |
| 10/16/2026 21:59 | 400 | 21.32 |
| 10/16/2026 21:59 | 211 | 21.32 |
| 10/16/2026 21:59 | 466 | 21.315 |
| 10/16/2026 21:59 | 100 | 21.315 |
| 10/16/2026 21:59 | 189 | 21.32 |
| 10/16/2026 21:59 | 200 | 21.32 |
| 10/16/2026 21:59 | 15 | 21.32 |
| 10/16/2026 21:59 | 300 | 21.32 |
| 10/16/2026 21:59 | 4 | 21.32 |
| 10/16/2026 21:59 | 24 | 21.32 |
| 10/16/2026 21:59 | 2 | 21.32 |
| 10/16/2026 21:59 | 100 | 21.315 |
| 10/16/2026 21:59 | 1100 | 21.315 |
| 10/16/2026 21:59 | 400 | 21.315 |
| 10/16/2026 21:59 | 466 | 21.315 |
| 10/16/2026 21:59 | 5 | 21.31 |
| 10/16/2026 21:59 | 291 | 21.31 |
| 10/16/2026 21:59 | 87 | 21.31 |
| 10/16/2026 21:59 | 600 | 21.31 |
| 10/16/2026 21:59 | 100 | 21.31 |
| 10/16/2026 21:59 | 100 | 21.31 |
| 10/16/2026 21:59 | 500 | 21.31 |
| 10/16/2026 21:59 | 133 | 21.31 |
| 10/16/2026 21:59 | 12 | 21.31 |
| 10/16/2026 21:59 | 600 | 21.31 |
| 10/16/2026 21:59 | 255 | 21.31 |
| 10/16/2026 21:59 | 100 | 21.305 |
| 10/16/2026 21:59 | 450 | 21.305 |
| 10/16/2026 21:59 | 720 | 21.31 |
| 10/16/2026 21:59 | 100 | 21.305 |
| 10/16/2026 21:59 | 100 | 21.31 |
| 10/16/2026 21:59 | 100 | 21.305 |
| 10/16/2026 21:59 | 117 | 21.31 |
| 10/16/2026 21:59 | 100 | 21.31 |
| 10/16/2026 21:59 | 73 | 21.31 |
| 10/16/2026 21:59 | 210 | 21.31 |
| 10/16/2026 21:59 | 300 | 21.305 |
| 10/16/2026 21:59 | 100 | 21.305 |
| 10/16/2026 21:59 | 593 | 21.30 |
| 10/16/2026 21:59 | 37 | 21.30 |
| 10/16/2026 21:59 | 100 | 21.305 |
| 10/16/2026 21:59 | 400 | 21.305 |
| 10/16/2026 21:59 | 100 | 21.305 |
| 10/16/2026 21:59 | 454 | 21.305 |
| 10/16/2026 21:59 | 12 | 21.305 |
| 10/16/2026 21:59 | 390 | 21.31 |
| 10/16/2026 21:59 | 100 | 21.31 |
| 10/16/2026 21:59 | 500 | 21.31 |
| 10/16/2026 21:59 | 10 | 21.305 |
| 10/16/2026 21:59 | 400 | 21.305 |
| 10/16/2026 21:59 | 100 | 21.305 |
| 10/16/2026 21:59 | 69 | 21.30 |
| 10/16/2026 21:59 | 200 | 21.30 |
| 10/16/2026 21:59 | 800 | 21.30 |
| 10/16/2026 21:59 | 82 | 21.30 |
| 10/16/2026 21:59 | 100 | 21.305 |
| 10/16/2026 21:59 | 100 | 21.305 |
| 10/16/2026 21:59 | 466 | 21.305 |
| 10/16/2026 21:59 | 425 | 21.31 |
| 10/16/2026 21:59 | 62 | 21.31 |
| 10/16/2026 21:59 | 200 | 21.31 |
| 10/16/2026 21:59 | 2 | 21.31 |
| 10/16/2026 21:59 | 33 | 21.31 |
| 10/16/2026 21:59 | 75 | 21.31 |
| 10/16/2026 21:59 | 6 | 21.31 |
| 10/16/2026 21:59 | 1 | 21.31 |
| 10/16/2026 21:59 | 207 | 21.31 |
| 10/16/2026 21:59 | 100 | 21.31 |
| 10/16/2026 21:59 | 100 | 21.315 |
| 10/16/2026 21:59 | 100 | 21.31 |
| 10/16/2026 21:59 | 93 | 21.31 |
| 10/16/2026 21:59 | 1 | 21.31 |
| 10/16/2026 21:59 | 6 | 21.31 |
| 10/16/2026 21:59 | 100 | 21.31 |
| 10/16/2026 21:59 | 100 | 21.31 |
| 10/16/2026 21:59 | 100 | 21.31 |
| 10/16/2026 21:59 | 94 | 21.31 |
| 10/16/2026 21:59 | 6 | 21.31 |
| 10/16/2026 21:59 | 100 | 21.31 |
| 10/16/2026 21:59 | 1 | 21.31 |
| 10/16/2026 21:59 | 3 | 21.31 |
| 10/16/2026 21:59 | 100 | 21.31 |
| 10/16/2026 21:59 | 100 | 21.315 |
| 10/16/2026 21:59 | 16 | 21.315 |
| 10/16/2026 21:59 | 100 | 21.315 |
| 10/16/2026 21:59 | 100 | 21.315 |
| 10/16/2026 21:59 | 100 | 21.31 |
| 10/16/2026 21:59 | 100 | 21.31 |
| 10/16/2026 21:59 | 100 | 21.315 |
| 10/16/2026 21:59 | 100 | 21.315 |
| 10/16/2026 21:59 | 100 | 21.315 |
| 10/16/2026 21:59 | 100 | 21.315 |
| 10/16/2026 21:59 | 100 | 21.315 |
| 10/16/2026 21:59 | 100 | 21.315 |
| 10/16/2026 21:59 | 100 | 21.315 |
| 10/16/2026 21:59 | 100 | 21.315 |
| 10/16/2026 21:59 | 100 | 21.31 |
| 10/16/2026 21:59 | 4 | 21.32 |
| 10/16/2026 21:59 | 1 | 21.32 |
| 10/16/2026 21:59 | 3 | 21.32 |
| 10/16/2026 21:59 | 75 | 21.32 |
| 10/16/2026 21:59 | 10 | 21.32 |
| 10/16/2026 21:59 | 25 | 21.32 |
| 10/16/2026 21:59 | 100 | 21.32 |
| 10/16/2026 21:59 | 4 | 21.32 |
| 10/16/2026 21:59 | 21 | 21.32 |
| 10/16/2026 21:59 | 300 | 21.32 |
| 10/16/2026 21:59 | 100 | 21.32 |
| 10/16/2026 21:59 | 20 | 21.32 |
| 10/16/2026 21:59 | 500 | 21.32 |
| 10/16/2026 21:59 | 106 | 21.32 |
| 10/16/2026 21:59 | 694 | 21.32 |
| 10/16/2026 21:59 | 212 | 21.32 |
| 10/16/2026 21:59 | 94 | 21.32 |
| 10/16/2026 21:59 | 6 | 21.32 |
| 10/16/2026 21:59 | 11 | 21.32 |
| 10/16/2026 21:59 | 63 | 21.32 |
| 10/16/2026 21:59 | 37 | 21.32 |
| 10/16/2026 21:59 | 15 | 21.32 |
| 10/16/2026 21:59 | 24 | 21.32 |
| 10/16/2026 21:59 | 6 | 21.32 |
| 10/16/2026 21:59 | 6 | 21.32 |
| 10/16/2026 21:59 | 1 | 21.32 |
| 10/16/2026 21:59 | 14 | 21.32 |
| 10/16/2026 21:59 | 7 | 21.32 |
| 10/16/2026 21:59 | 4 | 21.32 |
| 10/16/2026 21:59 | 23 | 21.32 |
| 10/16/2026 21:59 | 100 | 21.32 |
| 10/16/2026 21:59 | 100 | 21.325 |
| 10/16/2026 21:59 | 100 | 21.32 |
| 10/16/2026 21:59 | 100 | 21.32 |
| 10/16/2026 21:59 | 200 | 21.32 |
| 10/16/2026 21:59 | 229 | 21.32 |
| 10/16/2026 21:59 | 500 | 21.32 |
| 10/16/2026 21:59 | 513 | 21.32 |
| 10/16/2026 21:59 | 500 | 21.32 |
| 10/16/2026 21:59 | 487 | 21.32 |
| 10/16/2026 21:59 | 13 | 21.32 |
| 10/16/2026 21:59 | 187 | 21.32 |
| 10/16/2026 21:59 | 313 | 21.32 |
| 10/16/2026 21:59 | 30 | 21.32 |
| 10/16/2026 21:59 | 20 | 21.32 |
| 10/16/2026 21:59 | 100 | 21.32 |
| 10/16/2026 21:59 | 100 | 21.32 |
| 10/16/2026 21:59 | 400 | 21.32 |
| 10/16/2026 21:59 | 79 | 21.32 |
| 10/16/2026 21:59 | 954 | 21.32 |
| 10/16/2026 21:59 | 11 | 21.32 |
| 10/16/2026 21:59 | 10 | 21.32 |
| 10/16/2026 21:59 | 10 | 21.32 |
| 10/16/2026 21:59 | 100 | 21.32 |
| 10/16/2026 21:59 | 900 | 21.32 |
| 10/16/2026 21:59 | 400 | 21.32 |
| 10/16/2026 21:59 | 86 | 21.32 |
| 10/16/2026 21:59 | 100 | 21.32 |
| 10/16/2026 21:59 | 500 | 21.32 |
| 10/16/2026 21:59 | 100 | 21.32 |
| 10/16/2026 21:59 | 100 | 21.32 |
| 10/16/2026 21:59 | 600 | 21.32 |
| 10/16/2026 21:59 | 10 | 21.32 |
| 10/16/2026 21:59 | 200 | 21.32 |
| 10/16/2026 21:59 | 100 | 21.32 |
| 10/16/2026 21:59 | 100 | 21.32 |
| 10/16/2026 21:59 | 300 | 21.32 |
| 10/16/2026 21:59 | 100 | 21.315 |
| 10/16/2026 21:59 | 51 | 21.32 |
| 10/16/2026 21:59 | 334 | 21.32 |
| 10/16/2026 21:59 | 332 | 21.315 |
| 10/16/2026 21:59 | 768 | 21.315 |
| 10/16/2026 21:59 | 100 | 21.315 |
| 10/16/2026 21:59 | 100 | 21.315 |
| 10/16/2026 21:59 | 101 | 21.315 |
| 10/16/2026 21:59 | 72 | 21.315 |
| 10/16/2026 21:59 | 10 | 21.315 |
| 10/16/2026 21:59 | 10 | 21.315 |
| 10/16/2026 21:59 | 10 | 21.315 |
| 10/16/2026 21:59 | 98 | 21.315 |
| 10/16/2026 21:59 | 100 | 21.315 |
| 10/16/2026 21:59 | 100 | 21.315 |
| 10/16/2026 21:58 | 1 | 21.315 |
| 10/16/2026 21:58 | 1 | 21.315 |
| 10/16/2026 21:58 | 10 | 21.315 |
| 10/16/2026 21:58 | 100 | 21.315 |
| 10/16/2026 21:58 | 100 | 21.315 |
| 10/16/2026 21:58 | 10 | 21.315 |
| 10/16/2026 21:58 | 60 | 21.315 |
| 10/16/2026 21:58 | 10 | 21.315 |
| 10/16/2026 21:58 | 10 | 21.315 |
| 10/16/2026 21:58 | 100 | 21.315 |
| 10/16/2026 21:58 | 100 | 21.315 |
| 10/16/2026 21:58 | 100 | 21.315 |
| 10/16/2026 21:58 | 10 | 21.315 |
| 10/16/2026 21:58 | 10 | 21.315 |
| 10/16/2026 21:58 | 100 | 21.315 |
| 10/16/2026 21:58 | 100 | 21.315 |
| 10/16/2026 21:58 | 100 | 21.315 |
| 10/16/2026 21:58 | 100 | 21.32 |
| 10/16/2026 21:58 | 66 | 21.32 |
| 10/16/2026 21:58 | 15 | 21.32 |
| 10/16/2026 21:58 | 100 | 21.32 |
| 10/16/2026 21:58 | 208 | 21.32 |
| 10/16/2026 21:58 | 500 | 21.32 |
| 10/16/2026 21:58 | 2300 | 21.32 |
| 10/16/2026 21:58 | 61 | 21.32 |
| 10/16/2026 21:58 | 100 | 21.32 |
| 10/16/2026 21:58 | 4 | 21.32 |
| 10/16/2026 21:58 | 24 | 21.32 |
| 10/16/2026 21:58 | 42 | 21.32 |
| 10/16/2026 21:58 | 58 | 21.32 |
| 10/16/2026 21:58 | 42 | 21.32 |
| 10/16/2026 21:58 | 100 | 21.32 |
| 10/16/2026 21:58 | 10 | 21.325 |
| 10/16/2026 21:58 | 100 | 21.32 |
| 10/16/2026 21:58 | 100 | 21.32 |
| 10/16/2026 21:58 | 5 | 21.32 |
| 10/16/2026 21:58 | 10 | 21.32 |
| 10/16/2026 21:58 | 100 | 21.32 |
| 10/16/2026 21:58 | 12 | 21.32 |
| 10/16/2026 21:58 | 288 | 21.32 |
| 10/16/2026 21:58 | 126 | 21.32 |
| 10/16/2026 21:58 | 452 | 21.32 |
| 10/16/2026 21:58 | 24 | 21.32 |
| 10/16/2026 21:58 | 2 | 21.32 |
| 10/16/2026 21:58 | 100 | 21.32 |
| 10/16/2026 21:58 | 100 | 21.32 |
| 10/16/2026 21:58 | 100 | 21.32 |
| 10/16/2026 21:58 | 20 | 21.32 |
| 10/16/2026 21:58 | 10 | 21.32 |
| 10/16/2026 21:58 | 7 | 21.32 |
| 10/16/2026 21:58 | 100 | 21.32 |
| 10/16/2026 21:58 | 1600 | 21.32 |
| 10/16/2026 21:58 | 1800 | 21.32 |
| 10/16/2026 21:58 | 200 | 21.32 |
| 10/16/2026 21:58 | 100 | 21.32 |
| 10/16/2026 21:58 | 100 | 21.32 |
| 10/16/2026 21:58 | 1171 | 21.32 |
| 10/16/2026 21:58 | 97 | 21.315 |
| 10/16/2026 21:58 | 100 | 21.315 |
| 10/16/2026 21:58 | 10 | 21.315 |
| 10/16/2026 21:58 | 10 | 21.315 |
| 10/16/2026 21:58 | 10 | 21.315 |
| 10/16/2026 21:58 | 100 | 21.315 |
| 10/16/2026 21:58 | 100 | 21.315 |
| 10/16/2026 21:58 | 10 | 21.315 |
| 10/16/2026 21:58 | 100 | 21.315 |
| 10/16/2026 21:58 | 34 | 21.315 |
| 10/16/2026 21:58 | 66 | 21.315 |
| 10/16/2026 21:58 | 100 | 21.315 |
| 10/16/2026 21:58 | 100 | 21.315 |
| 10/16/2026 21:58 | 18 | 21.315 |
| 10/16/2026 21:58 | 100 | 21.315 |
| 10/16/2026 21:58 | 100 | 21.315 |
| 10/16/2026 21:58 | 21 | 21.32 |
| 10/16/2026 21:58 | 315 | 21.32 |
| 10/16/2026 21:58 | 85 | 21.32 |
| 10/16/2026 21:58 | 7 | 21.32 |
| 10/16/2026 21:58 | 6 | 21.32 |
| 10/16/2026 21:58 | 2 | 21.32 |
| 10/16/2026 21:58 | 100 | 21.32 |
| 10/16/2026 21:58 | 100 | 21.32 |
| 10/16/2026 21:58 | 10 | 21.32 |
| 10/16/2026 21:58 | 400 | 21.32 |
| 10/16/2026 21:58 | 242 | 21.32 |
| 10/16/2026 21:58 | 70 | 21.32 |
| 10/16/2026 21:58 | 100 | 21.32 |
| 10/16/2026 21:58 | 100 | 21.32 |
| 10/16/2026 21:58 | 7 | 21.32 |
| 10/16/2026 21:58 | 93 | 21.32 |
| 10/16/2026 21:58 | 16 | 21.32 |
| 10/16/2026 21:58 | 17 | 21.32 |
| 10/16/2026 21:58 | 152 | 21.32 |
| 10/16/2026 21:58 | 550 | 21.32 |
| 10/16/2026 21:58 | 100 | 21.315 |
| 10/16/2026 21:58 | 100 | 21.315 |
| 10/16/2026 21:58 | 47 | 21.31 |
| 10/16/2026 21:58 | 53 | 21.31 |
| 10/16/2026 21:58 | 1096 | 21.31 |
| 10/16/2026 21:58 | 21 | 21.31 |
| 10/16/2026 21:58 | 200 | 21.31 |
| 10/16/2026 21:58 | 200 | 21.31 |
| 10/16/2026 21:58 | 15 | 21.31 |
| 10/16/2026 21:58 | 90 | 21.31 |
| 10/16/2026 21:58 | 400 | 21.31 |
| 10/16/2026 21:58 | 170 | 21.315 |
| 10/16/2026 21:58 | 30 | 21.315 |
| 10/16/2026 21:58 | 100 | 21.315 |
| 10/16/2026 21:58 | 400 | 21.315 |
| 10/16/2026 21:58 | 100 | 21.315 |
| 10/16/2026 21:58 | 466 | 21.315 |
| 10/16/2026 21:57 | 100 | 21.315 |
| 10/16/2026 21:57 | 10 | 21.315 |
| 10/16/2026 21:57 | 6 | 21.315 |
| 10/16/2026 21:57 | 100 | 21.32 |
| 10/16/2026 21:57 | 165 | 21.32 |
| 10/16/2026 21:57 | 235 | 21.32 |
| 10/16/2026 21:57 | 59 | 21.32 |
| 10/16/2026 21:57 | 41 | 21.32 |
| 10/16/2026 21:57 | 41 | 21.32 |
| 10/16/2026 21:57 | 11 | 21.32 |
| 10/16/2026 21:57 | 59 | 21.32 |
| 10/16/2026 21:57 | 1 | 21.32 |
| 10/16/2026 21:57 | 5 | 21.32 |
| 10/16/2026 21:57 | 100 | 21.32 |
| 10/16/2026 21:57 | 100 | 21.32 |
| 10/16/2026 21:57 | 100 | 21.32 |
| 10/16/2026 21:57 | 505 | 21.32 |
| 10/16/2026 21:57 | 1 | 21.32 |
| 10/16/2026 21:57 | 94 | 21.32 |
| 10/16/2026 21:57 | 400 | 21.32 |
| 10/16/2026 21:57 | 2 | 21.33 |
| 10/16/2026 21:57 | 200 | 21.33 |
| 10/16/2026 21:57 | 153 | 21.33 |
| 10/16/2026 21:57 | 100 | 21.33 |
| 10/16/2026 21:57 | 244 | 21.33 |
| 10/16/2026 21:57 | 460 | 21.33 |
| 10/16/2026 21:57 | 1 | 21.335 |
| 10/16/2026 21:57 | 688 | 21.33 |
| 10/16/2026 21:57 | 704 | 21.33 |
| 10/16/2026 21:57 | 100 | 21.33 |
| 10/16/2026 21:57 | 301 | 21.325 |
| 10/16/2026 21:57 | 24 | 21.33 |
| 10/16/2026 21:57 | 21 | 21.33 |
| 10/16/2026 21:57 | 100 | 21.33 |
| 10/16/2026 21:57 | 60 | 21.33 |
| 10/16/2026 21:57 | 40 | 21.33 |
| 10/16/2026 21:57 | 19 | 21.33 |
| 10/16/2026 21:57 | 4 | 21.33 |
| 10/16/2026 21:57 | 65 | 21.33 |
| 10/16/2026 21:57 | 15 | 21.33 |
| 10/16/2026 21:57 | 221 | 21.33 |
| 10/16/2026 21:57 | 96 | 21.33 |
| 10/16/2026 21:57 | 150 | 21.335 |
| 10/16/2026 21:57 | 4 | 21.335 |
| 10/16/2026 21:57 | 3 | 21.335 |
| 10/16/2026 21:57 | 3 | 21.335 |
| 10/16/2026 21:57 | 10 | 21.33 |
| 10/16/2026 21:57 | 300 | 21.33 |
| 10/16/2026 21:57 | 100 | 21.33 |
| 10/16/2026 21:57 | 20 | 21.33 |
| 10/16/2026 21:57 | 24 | 21.33 |
| 10/16/2026 21:57 | 100 | 21.33 |
| 10/16/2026 21:57 | 7 | 21.33 |
| 10/16/2026 21:57 | 30 | 21.33 |
| 10/16/2026 21:57 | 181 | 21.33 |
| 10/16/2026 21:57 | 1375 | 21.33 |
| 10/16/2026 21:57 | 96 | 21.33 |
| 10/16/2026 21:57 | 400 | 21.33 |
| 10/16/2026 21:57 | 10 | 21.325 |
| 10/16/2026 21:57 | 10 | 21.325 |
| 10/16/2026 21:57 | 51 | 21.325 |
| 10/16/2026 21:57 | 2 | 21.325 |
| 10/16/2026 21:57 | 108 | 21.325 |
| 10/16/2026 21:57 | 10 | 21.325 |
| 10/16/2026 21:57 | 36 | 21.325 |
| 10/16/2026 21:57 | 10 | 21.325 |
| 10/16/2026 21:57 | 54 | 21.325 |
| 10/16/2026 21:57 | 100 | 21.325 |
| 10/16/2026 21:57 | 10 | 21.325 |
| 10/16/2026 21:57 | 3 | 21.325 |
| 10/16/2026 21:57 | 200 | 21.32 |
| 10/16/2026 21:57 | 200 | 21.32 |
| 10/16/2026 21:57 | 100 | 21.32 |
| 10/16/2026 21:57 | 800 | 21.32 |
| 10/16/2026 21:57 | 100 | 21.32 |
| 10/16/2026 21:57 | 132 | 21.32 |
| 10/16/2026 21:57 | 20 | 21.32 |
| 10/16/2026 21:57 | 44 | 21.32 |
| 10/16/2026 21:57 | 359 | 21.32 |
| 10/16/2026 21:57 | 200 | 21.32 |
| 10/16/2026 21:57 | 100 | 21.32 |
| 10/16/2026 21:57 | 100 | 21.32 |
| 10/16/2026 21:57 | 2 | 21.32 |
| 10/16/2026 21:57 | 1 | 21.32 |
| 10/16/2026 21:57 | 1 | 21.32 |
| 10/16/2026 21:57 | 5 | 21.32 |
| 10/16/2026 21:57 | 26 | 21.32 |
| 10/16/2026 21:57 | 55 | 21.32 |
| 10/16/2026 21:57 | 151 | 21.32 |
| 10/16/2026 21:57 | 25 | 21.32 |
| 10/16/2026 21:57 | 50 | 21.32 |
| 10/16/2026 21:57 | 100 | 21.32 |
| 10/16/2026 21:57 | 25 | 21.32 |
| 10/16/2026 21:57 | 100 | 21.32 |
| 10/16/2026 21:57 | 5 | 21.32 |
| 10/16/2026 21:57 | 405 | 21.32 |
| 10/16/2026 21:57 | 2300 | 21.32 |
| 10/16/2026 21:57 | 33 | 21.32 |
| 10/16/2026 21:57 | 7 | 21.32 |
| 10/16/2026 21:57 | 26 | 21.32 |
| 10/16/2026 21:57 | 6 | 21.32 |
| 10/16/2026 21:57 | 24 | 21.32 |
| 10/16/2026 21:57 | 69 | 21.32 |
| 10/16/2026 21:57 | 73 | 21.32 |
| 10/16/2026 21:57 | 273 | 21.32 |
| 10/16/2026 21:57 | 375 | 21.32 |
| 10/16/2026 21:57 | 15 | 21.32 |
| 10/16/2026 21:57 | 59 | 21.32 |
| 10/16/2026 21:57 | 37 | 21.32 |
| 10/16/2026 21:57 | 158 | 21.32 |
| 10/16/2026 21:57 | 520 | 21.32 |
| 10/16/2026 21:57 | 183 | 21.32 |
| 10/16/2026 21:57 | 100 | 21.315 |
| 10/16/2026 21:57 | 100 | 21.315 |
| 10/16/2026 21:57 | 10 | 21.315 |
| 10/16/2026 21:57 | 42 | 21.315 |
| 10/16/2026 21:57 | 41 | 21.315 |
| 10/16/2026 21:57 | 10 | 21.315 |
| 10/16/2026 21:57 | 10 | 21.315 |
| 10/16/2026 21:57 | 10 | 21.315 |
| 10/16/2026 21:57 | 5 | 21.315 |
| 10/16/2026 21:57 | 54 | 21.315 |
| 10/16/2026 21:57 | 10 | 21.315 |
| 10/16/2026 21:57 | 10 | 21.315 |
| 10/16/2026 21:57 | 100 | 21.315 |
| 10/16/2026 21:56 | 100 | 21.315 |
| 10/16/2026 21:56 | 10 | 21.315 |
| 10/16/2026 21:56 | 10 | 21.315 |
| 10/16/2026 21:56 | 5 | 21.315 |
| 10/16/2026 21:56 | 150 | 21.315 |
| 10/16/2026 21:56 | 40 | 21.32 |
| 10/16/2026 21:56 | 75 | 21.32 |
| 10/16/2026 21:56 | 200 | 21.32 |
| 10/16/2026 21:56 | 94 | 21.32 |
| 10/16/2026 21:56 | 400 | 21.32 |
| 10/16/2026 21:56 | 400 | 21.33 |
| 10/16/2026 21:56 | 47 | 21.33 |
| 10/16/2026 21:56 | 52 | 21.33 |
| 10/16/2026 21:56 | 25 | 21.33 |
| 10/16/2026 21:56 | 400 | 21.33 |
| 10/16/2026 21:56 | 4 | 21.335 |
| 10/16/2026 21:56 | 10 | 21.335 |
| 10/16/2026 21:56 | 10 | 21.335 |
| 10/16/2026 21:56 | 113 | 21.335 |
| 10/16/2026 21:56 | 10 | 21.335 |
| 10/16/2026 21:56 | 1 | 21.335 |
| 10/16/2026 21:56 | 2 | 21.335 |
| 10/16/2026 21:56 | 100 | 21.335 |
| 10/16/2026 21:56 | 225 | 21.33 |
| 10/16/2026 21:56 | 352 | 21.33 |
| 10/16/2026 21:56 | 420 | 21.33 |
| 10/16/2026 21:56 | 500 | 21.33 |
| 10/16/2026 21:56 | 22 | 21.33 |
| 10/16/2026 21:56 | 98 | 21.33 |
| 10/16/2026 21:56 | 96 | 21.33 |
| 10/16/2026 21:56 | 300 | 21.33 |
| 10/16/2026 21:56 | 100 | 21.33 |
| 10/16/2026 21:56 | 200 | 21.33 |
| 10/16/2026 21:56 | 30 | 21.33 |
| 10/16/2026 21:56 | 100 | 21.33 |
| 10/16/2026 21:56 | 41 | 21.33 |
| 10/16/2026 21:56 | 457 | 21.33 |
| 10/16/2026 21:56 | 43 | 21.33 |
| 10/16/2026 21:56 | 1340 | 21.33 |
| 10/16/2026 21:56 | 10 | 21.325 |
| 10/16/2026 21:56 | 10 | 21.325 |
| 10/16/2026 21:56 | 63 | 21.325 |
| 10/16/2026 21:56 | 40 | 21.325 |
| 10/16/2026 21:56 | 10 | 21.325 |
| 10/16/2026 21:56 | 100 | 21.325 |
| 10/16/2026 21:56 | 2 | 21.33 |
| 10/16/2026 21:56 | 10 | 21.33 |
| 10/16/2026 21:56 | 5 | 21.33 |
| 10/16/2026 21:56 | 200 | 21.33 |
| 10/16/2026 21:56 | 7 | 21.33 |
| 10/16/2026 21:56 | 200 | 21.33 |
| 10/16/2026 21:56 | 300 | 21.33 |
| 10/16/2026 21:56 | 2 | 21.33 |
| 10/16/2026 21:56 | 6 | 21.33 |
| 10/16/2026 21:56 | 90 | 21.33 |
| 10/16/2026 21:56 | 15 | 21.33 |
| 10/16/2026 21:56 | 7 | 21.33 |
| 10/16/2026 21:56 | 100 | 21.335 |
| 10/16/2026 21:56 | 80 | 21.335 |
| 10/16/2026 21:56 | 4 | 21.335 |
| 10/16/2026 21:56 | 100 | 21.34 |
| 10/16/2026 21:55 | 100 | 21.34 |
| 10/16/2026 21:55 | 400 | 21.34 |
| 10/16/2026 21:55 | 100 | 21.335 |
| 10/16/2026 21:55 | 1 | 21.34 |
| 10/16/2026 21:55 | 968 | 21.34 |
| 10/16/2026 21:55 | 50 | 21.34 |
| 10/16/2026 21:55 | 400 | 21.34 |
| 10/16/2026 21:55 | 10 | 21.335 |
| 10/16/2026 21:55 | 100 | 21.335 |
| 10/16/2026 21:55 | 10 | 21.335 |
| 10/16/2026 21:55 | 10 | 21.335 |
| 10/16/2026 21:55 | 51 | 21.335 |
| 10/16/2026 21:55 | 1 | 21.335 |
| 10/16/2026 21:55 | 6 | 21.335 |
| 10/16/2026 21:55 | 16 | 21.33 |
| 10/16/2026 21:55 | 1 | 21.33 |
| 10/16/2026 21:55 | 100 | 21.33 |
| 10/16/2026 21:55 | 1100 | 21.33 |
| 10/16/2026 21:55 | 150 | 21.33 |
| 10/16/2026 21:55 | 100 | 21.33 |
| 10/16/2026 21:55 | 100 | 21.33 |
| 10/16/2026 21:55 | 150 | 21.33 |
| 10/16/2026 21:55 | 25 | 21.33 |
| 10/16/2026 21:55 | 75 | 21.33 |
| 10/16/2026 21:55 | 177 | 21.33 |
| 10/16/2026 21:55 | 83 | 21.33 |
| 10/16/2026 21:55 | 1046 | 21.33 |
| 10/16/2026 21:55 | 271 | 21.33 |
| 10/16/2026 21:55 | 3 | 21.325 |
| 10/16/2026 21:55 | 3 | 21.325 |
| 10/16/2026 21:55 | 6 | 21.325 |
| 10/16/2026 21:55 | 50 | 21.325 |
| 10/16/2026 21:55 | 10 | 21.325 |
| 10/16/2026 21:55 | 2 | 21.325 |
| 10/16/2026 21:55 | 229 | 21.33 |
| 10/16/2026 21:55 | 400 | 21.33 |
| 10/16/2026 21:55 | 100 | 21.33 |
| 10/16/2026 21:55 | 100 | 21.33 |
| 10/16/2026 21:55 | 90 | 21.33 |
| 10/16/2026 21:55 | 10 | 21.325 |
| 10/16/2026 21:55 | 100 | 21.325 |
| 10/16/2026 21:55 | 71 | 21.325 |
| 10/16/2026 21:55 | 100 | 21.325 |
| 10/16/2026 21:55 | 100 | 21.325 |
| 10/16/2026 21:55 | 10 | 21.325 |
| 10/16/2026 21:55 | 10 | 21.325 |
| 10/16/2026 21:55 | 124 | 21.325 |
| 10/16/2026 21:55 | 1 | 21.325 |
| 10/16/2026 21:55 | 3 | 21.325 |
| 10/16/2026 21:55 | 100 | 21.32 |
| 10/16/2026 21:55 | 300 | 21.32 |
| 10/16/2026 21:55 | 400 | 21.32 |
| 10/16/2026 21:55 | 100 | 21.32 |
| 10/16/2026 21:55 | 100 | 21.32 |
| 10/16/2026 21:55 | 300 | 21.32 |
| 10/16/2026 21:55 | 100 | 21.32 |
| 10/16/2026 21:55 | 100 | 21.32 |
| 10/16/2026 21:55 | 50 | 21.32 |
| 10/16/2026 21:55 | 16 | 21.32 |
| 10/16/2026 21:55 | 10 | 21.32 |
| 10/16/2026 21:55 | 25 | 21.32 |
| 10/16/2026 21:55 | 147 | 21.32 |
| 10/16/2026 21:55 | 100 | 21.32 |
| 10/16/2026 21:55 | 100 | 21.32 |
| 10/16/2026 21:55 | 75 | 21.32 |
| 10/16/2026 21:55 | 150 | 21.32 |
| 10/16/2026 21:55 | 25 | 21.32 |
| 10/16/2026 21:55 | 300 | 21.32 |
| 10/16/2026 21:55 | 50 | 21.32 |
| 10/16/2026 21:55 | 205 | 21.32 |
| 10/16/2026 21:55 | 500 | 21.32 |
| 10/16/2026 21:55 | 3 | 21.32 |
| 10/16/2026 21:55 | 25 | 21.32 |
| 10/16/2026 21:55 | 75 | 21.32 |
| 10/16/2026 21:55 | 437 | 21.32 |
| 10/16/2026 21:55 | 458 | 21.32 |
| 10/16/2026 21:55 | 188 | 21.32 |
| 10/16/2026 21:55 | 843 | 21.32 |
| 10/16/2026 21:55 | 100 | 21.32 |
| 10/16/2026 21:55 | 10 | 21.315 |
| 10/16/2026 21:55 | 69 | 21.315 |
| 10/16/2026 21:55 | 10 | 21.315 |
| 10/16/2026 21:55 | 10 | 21.315 |
| 10/16/2026 21:55 | 63 | 21.315 |
| 10/16/2026 21:55 | 10 | 21.315 |
| 10/16/2026 21:55 | 67 | 21.315 |
| 10/16/2026 21:55 | 10 | 21.315 |
| 10/16/2026 21:55 | 1 | 21.315 |
| 10/16/2026 21:55 | 10 | 21.315 |
| 10/16/2026 21:55 | 400 | 21.315 |
| 10/16/2026 21:55 | 3 | 21.315 |
| 10/16/2026 21:55 | 7 | 21.315 |
| 10/16/2026 21:55 | 2 | 21.315 |
| 10/16/2026 21:55 | 1 | 21.315 |
| 10/16/2026 21:55 | 4 | 21.315 |
| 10/16/2026 21:55 | 1 | 21.315 |
| 10/16/2026 21:55 | 4 | 21.315 |
| 10/16/2026 21:55 | 2 | 21.315 |
| 10/16/2026 21:55 | 1 | 21.315 |
| 10/16/2026 21:55 | 2 | 21.315 |
| 10/16/2026 21:55 | 2 | 21.315 |
| 10/16/2026 21:55 | 4 | 21.315 |
| 10/16/2026 21:55 | 4 | 21.315 |
| 10/16/2026 21:55 | 1 | 21.315 |
| 10/16/2026 21:55 | 2 | 21.315 |
| 10/16/2026 21:55 | 3 | 21.315 |
| 10/16/2026 21:55 | 2 | 21.315 |
| 10/16/2026 21:55 | 2 | 21.315 |
| 10/16/2026 21:55 | 1 | 21.315 |
| 10/16/2026 21:55 | 2 | 21.315 |
| 10/16/2026 21:55 | 8 | 21.315 |
| 10/16/2026 21:55 | 3 | 21.315 |
| 10/16/2026 21:55 | 3 | 21.315 |
| 10/16/2026 21:55 | 2 | 21.315 |
| 10/16/2026 21:55 | 3 | 21.32 |
| 10/16/2026 21:55 | 1 | 21.32 |
| 10/16/2026 21:55 | 5 | 21.315 |
| 10/16/2026 21:55 | 9 | 21.315 |
| 10/16/2026 21:55 | 3 | 21.315 |
| 10/16/2026 21:55 | 2 | 21.32 |
| 10/16/2026 21:55 | 2 | 21.32 |
| 10/16/2026 21:55 | 3 | 21.32 |
| 10/16/2026 21:55 | 2 | 21.32 |
| 10/16/2026 21:55 | 2 | 21.32 |
| 10/16/2026 21:55 | 2 | 21.32 |
| 10/16/2026 21:55 | 2 | 21.32 |
| 10/16/2026 21:55 | 1 | 21.32 |
| 10/16/2026 21:55 | 10 | 21.315 |
| 10/16/2026 21:55 | 400 | 21.32 |
| 10/16/2026 21:55 | 153 | 21.32 |
| 10/16/2026 21:55 | 717 | 21.32 |
| 10/16/2026 21:55 | 416 | 21.32 |
| 10/16/2026 21:55 | 88 | 21.32 |
| 10/16/2026 21:55 | 300 | 21.32 |
| 10/16/2026 21:55 | 100 | 21.325 |
| 10/16/2026 21:55 | 150 | 21.325 |
| 10/16/2026 21:55 | 150 | 21.325 |
| 10/16/2026 21:55 | 100 | 21.32 |
| 10/16/2026 21:55 | 100 | 21.32 |
| 10/16/2026 21:55 | 100 | 21.32 |
| 10/16/2026 21:55 | 400 | 21.32 |
| 10/16/2026 21:55 | 400 | 21.32 |
| 10/16/2026 21:55 | 461 | 21.32 |
| 10/16/2026 21:55 | 100 | 21.32 |
| 10/16/2026 21:55 | 10 | 21.32 |
| 10/16/2026 21:55 | 10 | 21.32 |
| 10/16/2026 21:55 | 82 | 21.32 |
| 10/16/2026 21:55 | 400 | 21.32 |
| 10/16/2026 21:55 | 4 | 21.315 |
| 10/16/2026 21:55 | 400 | 21.31 |
| 10/16/2026 21:55 | 750 | 21.31 |
| 10/16/2026 21:55 | 100 | 21.31 |
| 10/16/2026 21:55 | 102 | 21.31 |
| 10/16/2026 21:55 | 200 | 21.30 |
| 10/16/2026 21:55 | 108 | 21.30 |
| 10/16/2026 21:55 | 400 | 21.30 |
| 10/16/2026 21:55 | 400 | 21.30 |
| 10/16/2026 21:55 | 400 | 21.31 |
| 10/16/2026 21:55 | 400 | 21.30 |
| 10/16/2026 21:55 | 400 | 21.31 |
| 10/16/2026 21:55 | 48 | 21.30 |
| 10/16/2026 21:55 | 600 | 21.30 |
| 10/16/2026 21:55 | 400 | 21.30 |
| 10/16/2026 21:55 | 40 | 21.30 |
| 10/16/2026 21:55 | 20 | 21.31 |
| 10/16/2026 21:55 | 46 | 21.31 |
| 10/16/2026 21:55 | 600 | 21.31 |
| 10/16/2026 21:55 | 400 | 21.31 |
| 10/16/2026 21:55 | 38 | 21.31 |
| 10/16/2026 21:55 | 50 | 21.32 |
| 10/16/2026 21:55 | 600 | 21.32 |
| 10/16/2026 21:55 | 400 | 21.32 |
| 10/16/2026 21:55 | 38 | 21.32 |
| 10/16/2026 21:54 | 400 | 21.33 |
| 10/16/2026 21:54 | 400 | 21.33 |
| 10/16/2026 21:54 | 3 | 21.335 |
| 10/16/2026 21:54 | 6 | 21.335 |
| 10/16/2026 21:54 | 100 | 21.33 |
| 10/16/2026 21:54 | 400 | 21.33 |
| 10/16/2026 21:54 | 400 | 21.33 |
| 10/16/2026 21:54 | 75 | 21.33 |
| 10/16/2026 21:54 | 68 | 21.33 |
| 10/16/2026 21:54 | 100 | 21.33 |
| 10/16/2026 21:54 | 95 | 21.335 |
| 10/16/2026 21:54 | 5 | 21.335 |
| 10/16/2026 21:54 | 7 | 21.335 |
| 10/16/2026 21:54 | 10 | 21.335 |
| 10/16/2026 21:54 | 123 | 21.335 |
| 10/16/2026 21:54 | 10 | 21.335 |
| 10/16/2026 21:54 | 400 | 21.34 |
| 10/16/2026 21:54 | 400 | 21.34 |
| 10/16/2026 21:54 | 69 | 21.345 |
| 10/16/2026 21:54 | 10 | 21.345 |
| 10/16/2026 21:54 | 10 | 21.345 |
| 10/16/2026 21:54 | 4 | 21.345 |
| 10/16/2026 21:54 | 3 | 21.345 |
| 10/16/2026 21:54 | 3 | 21.345 |
| 10/16/2026 21:54 | 200 | 21.34 |
| 10/16/2026 21:54 | 200 | 21.34 |
| 10/16/2026 21:54 | 79 | 21.34 |
| 10/16/2026 21:54 | 300 | 21.34 |
| 10/16/2026 21:54 | 200 | 21.34 |
| 10/16/2026 21:54 | 200 | 21.34 |
| 10/16/2026 21:54 | 751 | 21.34 |
| 10/16/2026 21:54 | 100 | 21.34 |
| 10/16/2026 21:54 | 751 | 21.34 |
| 10/16/2026 21:54 | 100 | 21.335 |
| 10/16/2026 21:54 | 26 | 21.34 |
| 10/16/2026 21:54 | 112 | 21.34 |
| 10/16/2026 21:54 | 68 | 21.34 |
| 10/16/2026 21:54 | 34 | 21.34 |
| 10/16/2026 21:54 | 298 | 21.34 |
| 10/16/2026 21:54 | 200 | 21.34 |
| 10/16/2026 21:54 | 400 | 21.34 |
| 10/16/2026 21:54 | 200 | 21.34 |
| 10/16/2026 21:54 | 8 | 21.34 |
| 10/16/2026 21:54 | 250 | 21.34 |
| 10/16/2026 21:54 | 75 | 21.34 |
| 10/16/2026 21:54 | 1 | 21.34 |
| 10/16/2026 21:54 | 82 | 21.34 |
| 10/16/2026 21:54 | 400 | 21.34 |
| 10/16/2026 21:54 | 100 | 21.345 |
| 10/16/2026 21:54 | 2 | 21.345 |
| 10/16/2026 21:54 | 2 | 21.345 |
| 10/16/2026 21:54 | 96 | 21.345 |
| 10/16/2026 21:54 | 200 | 21.345 |
| 10/16/2026 21:54 | 100 | 21.345 |
| 10/16/2026 21:54 | 100 | 21.345 |
| 10/16/2026 21:54 | 5 | 21.345 |
| 10/16/2026 21:54 | 5 | 21.345 |
| 10/16/2026 21:54 | 5 | 21.345 |
| 10/16/2026 21:54 | 4 | 21.345 |
| 10/16/2026 21:54 | 5 | 21.345 |
| 10/16/2026 21:54 | 5 | 21.345 |
| 10/16/2026 21:54 | 5 | 21.345 |
| 10/16/2026 21:54 | 83 | 21.345 |
| 10/16/2026 21:54 | 17 | 21.345 |
| 10/16/2026 21:54 | 69 | 21.345 |
| 10/16/2026 21:54 | 10 | 21.345 |
| 10/16/2026 21:54 | 1 | 21.345 |
| 10/16/2026 21:54 | 10 | 21.345 |
| 10/16/2026 21:54 | 38 | 21.345 |
| 10/16/2026 21:54 | 3 | 21.345 |
| 10/16/2026 21:54 | 3 | 21.345 |
| 10/16/2026 21:54 | 5 | 21.345 |
| 10/16/2026 21:53 | 94 | 21.345 |
| 10/16/2026 21:53 | 150 | 21.345 |
| 10/16/2026 21:53 | 150 | 21.345 |
| 10/16/2026 21:53 | 6 | 21.345 |
| 10/16/2026 21:53 | 40 | 21.345 |
| 10/16/2026 21:53 | 10 | 21.345 |
| 10/16/2026 21:53 | 100 | 21.345 |
| 10/16/2026 21:53 | 50 | 21.35 |
| 10/16/2026 21:53 | 78 | 21.35 |
| 10/16/2026 21:53 | 214 | 21.35 |
| 10/16/2026 21:53 | 300 | 21.35 |
| 10/16/2026 21:52 | 1 | 21.35 |
| 10/16/2026 21:52 | 8 | 21.35 |
| 10/16/2026 21:52 | 1 | 21.35 |
| 10/16/2026 21:52 | 12 | 21.35 |
| 10/16/2026 21:52 | 1 | 21.35 |
| 10/16/2026 21:52 | 64 | 21.35 |
| 10/16/2026 21:52 | 10 | 21.355 |
| 10/16/2026 21:52 | 100 | 21.355 |
| 10/16/2026 21:52 | 30 | 21.35 |
| 10/16/2026 21:52 | 500 | 21.35 |
| 10/16/2026 21:52 | 1100 | 21.35 |
| 10/16/2026 21:52 | 100 | 21.35 |
| 10/16/2026 21:52 | 700 | 21.35 |
| 10/16/2026 21:52 | 100 | 21.35 |
| 10/16/2026 21:52 | 200 | 21.35 |
| 10/16/2026 21:52 | 200 | 21.35 |
| 10/16/2026 21:52 | 3 | 21.35 |
| 10/16/2026 21:52 | 83 | 21.35 |
| 10/16/2026 21:52 | 78 | 21.35 |
| 10/16/2026 21:52 | 10 | 21.355 |
| 10/16/2026 21:51 | 91 | 21.36 |
| 10/16/2026 21:51 | 100 | 21.36 |
| 10/16/2026 21:51 | 100 | 21.36 |
| 10/16/2026 21:51 | 100 | 21.36 |
| 10/16/2026 21:51 | 315 | 21.36 |
| 10/16/2026 21:51 | 11 | 21.36 |
| 10/16/2026 21:51 | 10 | 21.36 |
| 10/16/2026 21:51 | 64 | 21.36 |
| 10/16/2026 21:51 | 216 | 21.38 |
| 10/16/2026 21:51 | 100 | 21.38 |
| 10/16/2026 21:51 | 600 | 21.38 |
| 10/16/2026 21:51 | 75 | 21.38 |
| 10/16/2026 21:51 | 42 | 21.38 |
| 10/16/2026 21:51 | 44 | 21.37 |
| 10/16/2026 21:51 | 400 | 21.37 |
| 10/16/2026 21:51 | 100 | 21.37 |
| 10/16/2026 21:51 | 75 | 21.37 |
| 10/16/2026 21:51 | 600 | 21.37 |
| 10/16/2026 21:51 | 38 | 21.37 |
| 10/16/2026 21:51 | 2 | 21.37 |
| 10/16/2026 21:51 | 96 | 21.36 |
| 10/16/2026 21:51 | 66 | 21.36 |
| 10/16/2026 21:51 | 75 | 21.36 |
| 10/16/2026 21:51 | 100 | 21.36 |
| 10/16/2026 21:51 | 100 | 21.36 |
| 10/16/2026 21:51 | 200 | 21.35 |
| 10/16/2026 21:51 | 100 | 21.35 |
| 10/16/2026 21:51 | 300 | 21.35 |
| 10/16/2026 21:51 | 800 | 21.35 |
| 10/16/2026 21:51 | 78 | 21.35 |
| 10/16/2026 21:51 | 300 | 21.35 |
| 10/16/2026 21:51 | 100 | 21.345 |
| 10/16/2026 21:51 | 10 | 21.345 |
| 10/16/2026 21:51 | 92 | 21.345 |
| 10/16/2026 21:51 | 13 | 21.345 |
| 10/16/2026 21:51 | 10 | 21.345 |
| 10/16/2026 21:51 | 10 | 21.345 |
| 10/16/2026 21:51 | 84 | 21.345 |
| 10/16/2026 21:51 | 44 | 21.345 |
| 10/16/2026 21:51 | 10 | 21.345 |
| 10/16/2026 21:51 | 10 | 21.345 |
| 10/16/2026 21:51 | 372 | 21.345 |
| 10/16/2026 21:51 | 787 | 21.34 |
| 10/16/2026 21:51 | 300 | 21.34 |
| 10/16/2026 21:51 | 13 | 21.34 |
| 10/16/2026 21:51 | 400 | 21.34 |
| 10/16/2026 21:51 | 100 | 21.34 |
| 10/16/2026 21:51 | 30 | 21.34 |
| 10/16/2026 21:51 | 200 | 21.34 |
| 10/16/2026 21:51 | 470 | 21.34 |
| 10/16/2026 21:51 | 300 | 21.34 |
| 10/16/2026 21:51 | 5 | 21.34 |
| 10/16/2026 21:51 | 500 | 21.34 |
| 10/16/2026 21:51 | 100 | 21.34 |
| 10/16/2026 21:51 | 549 | 21.34 |
| 10/16/2026 21:51 | 200 | 21.34 |
| 10/16/2026 21:51 | 100 | 21.335 |
| 10/16/2026 21:51 | 100 | 21.335 |
| 10/16/2026 21:50 | 6 | 21.335 |
| 10/16/2026 21:50 | 1 | 21.335 |
| 10/16/2026 21:50 | 51 | 21.335 |
| 10/16/2026 21:50 | 10 | 21.335 |
| 10/16/2026 21:50 | 10 | 21.335 |
| 10/16/2026 21:50 | 50 | 21.335 |
| 10/16/2026 21:50 | 100 | 21.335 |
| 10/16/2026 21:50 | 300 | 21.335 |
| 10/16/2026 21:50 | 100 | 21.335 |
| 10/16/2026 21:50 | 250 | 21.34 |
| 10/16/2026 21:50 | 96 | 21.34 |
| 10/16/2026 21:50 | 300 | 21.34 |
| 10/16/2026 21:50 | 100 | 21.34 |
| 10/16/2026 21:50 | 1 | 21.34 |
| 10/16/2026 21:50 | 54 | 21.34 |
| 10/16/2026 21:50 | 275 | 21.35 |
| 10/16/2026 21:50 | 125 | 21.35 |
| 10/16/2026 21:50 | 1 | 21.35 |
| 10/16/2026 21:50 | 52 | 21.35 |
| 10/16/2026 21:50 | 5 | 21.355 |
| 10/16/2026 21:50 | 5 | 21.355 |
| 10/16/2026 21:50 | 5 | 21.355 |
| 10/16/2026 21:50 | 1 | 21.355 |
| 10/16/2026 21:50 | 85 | 21.35 |
| 10/16/2026 21:50 | 5 | 21.35 |
| 10/16/2026 21:50 | 5 | 21.35 |
| 10/16/2026 21:50 | 5 | 21.35 |
| 10/16/2026 21:50 | 100 | 21.345 |
| 10/16/2026 21:50 | 300 | 21.34 |
| 10/16/2026 21:50 | 500 | 21.34 |
| 10/16/2026 21:50 | 38 | 21.34 |
| 10/16/2026 21:50 | 100 | 21.34 |
| 10/16/2026 21:50 | 100 | 21.345 |
| 10/16/2026 21:50 | 26 | 21.35 |
| 10/16/2026 21:50 | 20 | 21.35 |
| 10/16/2026 21:50 | 37 | 21.35 |
| 10/16/2026 21:50 | 200 | 21.35 |
| 10/16/2026 21:50 | 88 | 21.355 |
| 10/16/2026 21:50 | 44 | 21.36 |
| 10/16/2026 21:50 | 263 | 21.36 |
| 10/16/2026 21:50 | 37 | 21.36 |
| 10/16/2026 21:50 | 100 | 21.36 |
| 10/16/2026 21:50 | 100 | 21.37 |
| 10/16/2026 21:50 | 1216 | 21.37 |
| 10/16/2026 21:50 | 100 | 21.37 |
| 10/16/2026 21:50 | 1216 | 21.37 |
| 10/16/2026 21:50 | 8 | 21.36 |
| 10/16/2026 21:50 | 2 | 21.36 |
| 10/16/2026 21:50 | 64 | 21.36 |
| 10/16/2026 21:50 | 2 | 21.37 |
| 10/16/2026 21:50 | 300 | 21.36 |
| 10/16/2026 21:50 | 400 | 21.37 |
| 10/16/2026 21:50 | 62 | 21.37 |
| 10/16/2026 21:50 | 500 | 21.36 |
| 10/16/2026 21:50 | 1 | 21.36 |
| 10/16/2026 21:50 | 400 | 21.36 |
| 10/16/2026 21:50 | 70 | 21.36 |
| 10/16/2026 21:50 | 400 | 21.34 |
| 10/16/2026 21:50 | 41 | 21.34 |
| 10/16/2026 21:50 | 103 | 21.335 |
| 10/16/2026 21:50 | 10 | 21.335 |
| 10/16/2026 21:50 | 10 | 21.335 |
| 10/16/2026 21:50 | 12 | 21.335 |
| 10/16/2026 21:50 | 150 | 21.335 |
| 10/16/2026 21:50 | 150 | 21.335 |
| 10/16/2026 21:49 | 300 | 21.33 |
| 10/16/2026 21:49 | 30 | 21.33 |
| 10/16/2026 21:49 | 100 | 21.33 |
| 10/16/2026 21:49 | 300 | 21.33 |
| 10/16/2026 21:49 | 200 | 21.325 |
| 10/16/2026 21:49 | 428 | 21.33 |
| 10/16/2026 21:49 | 900 | 21.33 |
| 10/16/2026 21:49 | 9 | 21.33 |
| 10/16/2026 21:49 | 17 | 21.33 |
| 10/16/2026 21:49 | 100 | 21.325 |
| 10/16/2026 21:49 | 372 | 21.325 |
| 10/16/2026 21:48 | 12 | 21.32 |
| 10/16/2026 21:48 | 88 | 21.32 |
| 10/16/2026 21:48 | 100 | 21.325 |
| 10/16/2026 21:48 | 100 | 21.325 |
| 10/16/2026 21:48 | 51 | 21.325 |
| 10/16/2026 21:47 | 100 | 21.325 |
| 10/16/2026 21:47 | 200 | 21.32 |
| 10/16/2026 21:47 | 100 | 21.32 |
| 10/16/2026 21:47 | 600 | 21.32 |
| 10/16/2026 21:47 | 400 | 21.32 |
| 10/16/2026 21:47 | 50 | 21.32 |
| 10/16/2026 21:47 | 8 | 21.32 |
| 10/16/2026 21:47 | 100 | 21.32 |
| 10/16/2026 21:47 | 50 | 21.32 |
| 10/16/2026 21:47 | 117 | 21.32 |
| 10/16/2026 21:47 | 600 | 21.32 |
| 10/16/2026 21:47 | 400 | 21.32 |
| 10/16/2026 21:47 | 50 | 21.32 |
| 10/16/2026 21:47 | 150 | 21.315 |
| 10/16/2026 21:47 | 150 | 21.315 |
| 10/16/2026 21:47 | 372 | 21.315 |
| 10/16/2026 21:47 | 150 | 21.315 |
| 10/16/2026 21:47 | 150 | 21.315 |
| 10/16/2026 21:47 | 150 | 21.315 |
| 10/16/2026 21:47 | 1100 | 21.315 |
| 10/16/2026 21:47 | 150 | 21.315 |
| 10/16/2026 21:47 | 400 | 21.315 |
| 10/16/2026 21:47 | 372 | 21.315 |
| 10/16/2026 21:47 | 76 | 21.315 |
| 10/16/2026 21:47 | 372 | 21.315 |
| 10/16/2026 21:47 | 352 | 21.315 |
| 10/16/2026 21:47 | 20 | 21.315 |
| 10/16/2026 21:47 | 150 | 21.315 |
| 10/16/2026 21:47 | 150 | 21.315 |
| 10/16/2026 21:47 | 150 | 21.315 |
| 10/16/2026 21:46 | 10 | 21.315 |
| 10/16/2026 21:46 | 10 | 21.315 |
| 10/16/2026 21:46 | 2 | 21.315 |
| 10/16/2026 21:46 | 175 | 21.31 |
| 10/16/2026 21:46 | 34 | 21.31 |
| 10/16/2026 21:46 | 100 | 21.31 |
| 10/16/2026 21:46 | 100 | 21.31 |
| 10/16/2026 21:46 | 28 | 21.31 |
| 10/16/2026 21:46 | 100 | 21.31 |
| 10/16/2026 21:46 | 272 | 21.31 |
| 10/16/2026 21:46 | 8 | 21.31 |
| 10/16/2026 21:46 | 20 | 21.31 |
| 10/16/2026 21:46 | 63 | 21.31 |
| 10/16/2026 21:46 | 100 | 21.31 |
| 10/16/2026 21:46 | 37 | 21.31 |
| 10/16/2026 21:46 | 100 | 21.31 |
| 10/16/2026 21:46 | 100 | 21.31 |
| 10/16/2026 21:46 | 300 | 21.31 |
| 10/16/2026 21:46 | 100 | 21.31 |
| 10/16/2026 21:46 | 500 | 21.31 |
| 10/16/2026 21:46 | 300 | 21.31 |
| 10/16/2026 21:46 | 36 | 21.31 |
| 10/16/2026 21:46 | 64 | 21.31 |
| 10/16/2026 21:46 | 11 | 21.31 |
| 10/16/2026 21:46 | 100 | 21.31 |
| 10/16/2026 21:46 | 25 | 21.31 |
| 10/16/2026 21:46 | 5 | 21.305 |
| 10/16/2026 21:45 | 5 | 21.31 |
| 10/16/2026 21:45 | 100 | 21.31 |
| 10/16/2026 21:45 | 3 | 21.31 |
| 10/16/2026 21:45 | 440 | 21.31 |
| 10/16/2026 21:45 | 152 | 21.31 |
| 10/16/2026 21:45 | 211 | 21.31 |
| 10/16/2026 21:45 | 10 | 21.305 |
| 10/16/2026 21:45 | 56 | 21.305 |
| 10/16/2026 21:45 | 10 | 21.305 |
| 10/16/2026 21:45 | 13 | 21.305 |
| 10/16/2026 21:45 | 100 | 21.305 |
| 10/16/2026 21:45 | 1 | 21.30 |
| 10/16/2026 21:45 | 100 | 21.30 |
| 10/16/2026 21:45 | 1 | 21.30 |
| 10/16/2026 21:45 | 1100 | 21.31 |
| 10/16/2026 21:45 | 490 | 21.31 |
| 10/16/2026 21:45 | 100 | 21.31 |
| 10/16/2026 21:45 | 100 | 21.31 |
| 10/16/2026 21:45 | 150 | 21.31 |
| 10/16/2026 21:45 | 50 | 21.31 |
| 10/16/2026 21:45 | 50 | 21.31 |
| 10/16/2026 21:45 | 400 | 21.31 |
| 10/16/2026 21:44 | 500 | 21.30 |
| 10/16/2026 21:44 | 300 | 21.30 |
| 10/16/2026 21:44 | 100 | 21.295 |
| 10/16/2026 21:44 | 100 | 21.295 |
| 10/16/2026 21:44 | 146 | 21.30 |
| 10/16/2026 21:44 | 36 | 21.30 |
| 10/16/2026 21:44 | 46 | 21.30 |
| 10/16/2026 21:44 | 54 | 21.30 |
| 10/16/2026 21:44 | 54 | 21.30 |
| 10/16/2026 21:44 | 54 | 21.30 |
| 10/16/2026 21:44 | 46 | 21.30 |
| 10/16/2026 21:44 | 54 | 21.30 |
| 10/16/2026 21:44 | 200 | 21.30 |
| 10/16/2026 21:44 | 100 | 21.30 |
| 10/16/2026 21:44 | 1068 | 21.30 |
| 10/16/2026 21:44 | 100 | 21.295 |
| 10/16/2026 21:44 | 100 | 21.295 |
| 10/16/2026 21:44 | 100 | 21.30 |
| 10/16/2026 21:44 | 500 | 21.30 |
| 10/16/2026 21:44 | 50 | 21.30 |
| 10/16/2026 21:44 | 100 | 21.30 |
| 10/16/2026 21:44 | 88 | 21.30 |
| 10/16/2026 21:44 | 300 | 21.30 |
| 10/16/2026 21:44 | 270 | 21.29 |
| 10/16/2026 21:44 | 100 | 21.29 |
| 10/16/2026 21:44 | 100 | 21.29 |
| 10/16/2026 21:44 | 100 | 21.29 |
| 10/16/2026 21:44 | 500 | 21.29 |
| 10/16/2026 21:44 | 92 | 21.29 |
| 10/16/2026 21:44 | 100 | 21.28 |
| 10/16/2026 21:44 | 19 | 21.28 |
| 10/16/2026 21:44 | 212 | 21.28 |
| 10/16/2026 21:44 | 88 | 21.28 |
| 10/16/2026 21:44 | 100 | 21.275 |
| 10/16/2026 21:44 | 53 | 21.275 |
| 10/16/2026 21:44 | 100 | 21.275 |
| 10/16/2026 21:44 | 10 | 21.275 |
| 10/16/2026 21:44 | 10 | 21.275 |
| 10/16/2026 21:44 | 43 | 21.275 |
| 10/16/2026 21:44 | 15 | 21.275 |
| 10/16/2026 21:44 | 80 | 21.275 |
| 10/16/2026 21:44 | 37 | 21.28 |
| 10/16/2026 21:44 | 63 | 21.28 |
| 10/16/2026 21:44 | 37 | 21.28 |
| 10/16/2026 21:44 | 200 | 21.28 |
| 10/16/2026 21:44 | 63 | 21.28 |
| 10/16/2026 21:44 | 2 | 21.28 |
| 10/16/2026 21:44 | 200 | 21.28 |
| 10/16/2026 21:43 | 1000 | 21.28 |
| 10/16/2026 21:43 | 100 | 21.28 |
| 10/16/2026 21:43 | 320 | 21.28 |
| 10/16/2026 21:43 | 357 | 21.28 |
| 10/16/2026 21:43 | 100 | 21.28 |
| 10/16/2026 21:43 | 100 | 21.28 |
| 10/16/2026 21:43 | 100 | 21.28 |
| 10/16/2026 21:43 | 100 | 21.28 |
| 10/16/2026 21:43 | 100 | 21.28 |
| 10/16/2026 21:43 | 23 | 21.285 |
| 10/16/2026 21:43 | 40 | 21.285 |
| 10/16/2026 21:43 | 10 | 21.285 |
| 10/16/2026 21:43 | 100 | 21.285 |
| 10/16/2026 21:43 | 100 | 21.29 |
| 10/16/2026 21:43 | 96 | 21.29 |
| 10/16/2026 21:43 | 4 | 21.29 |
| 10/16/2026 21:43 | 200 | 21.29 |
| 10/16/2026 21:43 | 100 | 21.29 |
| 10/16/2026 21:43 | 86 | 21.29 |
| 10/16/2026 21:43 | 200 | 21.295 |
| 10/16/2026 21:42 | 150 | 21.295 |
| 10/16/2026 21:42 | 24 | 21.295 |
| 10/16/2026 21:42 | 60 | 21.295 |
| 10/16/2026 21:42 | 40 | 21.295 |
| 10/16/2026 21:42 | 82 | 21.295 |
| 10/16/2026 21:42 | 10 | 21.295 |
| 10/16/2026 21:42 | 18 | 21.295 |
| 10/16/2026 21:42 | 100 | 21.30 |
| 10/16/2026 21:42 | 100 | 21.30 |
| 10/16/2026 21:42 | 1600 | 21.30 |
| 10/16/2026 21:42 | 2 | 21.30 |
| 10/16/2026 21:42 | 300 | 21.30 |
| 10/16/2026 21:42 | 349 | 21.30 |
| 10/16/2026 21:42 | 200 | 21.30 |
| 10/16/2026 21:42 | 300 | 21.30 |
| 10/16/2026 21:42 | 100 | 21.29 |
| 10/16/2026 21:42 | 100 | 21.29 |
| 10/16/2026 21:42 | 100 | 21.29 |
| 10/16/2026 21:42 | 100 | 21.29 |
| 10/16/2026 21:42 | 100 | 21.29 |
| 10/16/2026 21:42 | 100 | 21.29 |
| 10/16/2026 21:42 | 100 | 21.29 |
| 10/16/2026 21:42 | 100 | 21.29 |
| 10/16/2026 21:42 | 100 | 21.29 |
| 10/16/2026 21:42 | 300 | 21.29 |
| 10/16/2026 21:42 | 100 | 21.29 |
| 10/16/2026 21:42 | 62 | 21.285 |
| 10/16/2026 21:42 | 38 | 21.285 |
| 10/16/2026 21:42 | 62 | 21.285 |
| 10/16/2026 21:42 | 200 | 21.285 |
| 10/16/2026 21:42 | 100 | 21.285 |
| 10/16/2026 21:42 | 88 | 21.28 |
| 10/16/2026 21:42 | 10 | 21.28 |
| 10/16/2026 21:42 | 200 | 21.28 |
| 10/16/2026 21:42 | 300 | 21.28 |
| 10/16/2026 21:42 | 100 | 21.28 |
| 10/16/2026 21:42 | 62 | 21.275 |
| 10/16/2026 21:42 | 10 | 21.275 |
| 10/16/2026 21:42 | 13 | 21.275 |
| 10/16/2026 21:42 | 300 | 21.275 |
| 10/16/2026 21:42 | 100 | 21.275 |
| 10/16/2026 21:42 | 1 | 21.27 |
| 10/16/2026 21:42 | 100 | 21.27 |
| 10/16/2026 21:42 | 100 | 21.27 |
| 10/16/2026 21:42 | 600 | 21.27 |
| 10/16/2026 21:42 | 66 | 21.27 |
| 10/16/2026 21:42 | 400 | 21.275 |
| 10/16/2026 21:41 | 100 | 21.275 |
| 10/16/2026 21:41 | 200 | 21.28 |
| 10/16/2026 21:41 | 100 | 21.28 |
| 10/16/2026 21:41 | 13 | 21.28 |
| 10/16/2026 21:41 | 1100 | 21.28 |
| 10/16/2026 21:41 | 500 | 21.28 |
| 10/16/2026 21:41 | 261 | 21.28 |
| 10/16/2026 21:41 | 372 | 21.275 |
| 10/16/2026 21:41 | 14 | 21.275 |
| 10/16/2026 21:41 | 10 | 21.275 |
| 10/16/2026 21:41 | 10 | 21.275 |
| 10/16/2026 21:41 | 150 | 21.275 |
| 10/16/2026 21:41 | 140 | 21.275 |
| 10/16/2026 21:41 | 10 | 21.275 |
| 10/16/2026 21:41 | 166 | 21.28 |
| 10/16/2026 21:41 | 34 | 21.28 |
| 10/16/2026 21:41 | 100 | 21.28 |
| 10/16/2026 21:41 | 100 | 21.28 |
| 10/16/2026 21:41 | 200 | 21.28 |
| 10/16/2026 21:41 | 100 | 21.28 |
| 10/16/2026 21:40 | 1 | 21.285 |
| 10/16/2026 21:40 | 56 | 21.29 |
| 10/16/2026 21:40 | 100 | 21.29 |
| 10/16/2026 21:40 | 244 | 21.29 |
| 10/16/2026 21:40 | 1 | 21.29 |
| 10/16/2026 21:40 | 300 | 21.29 |
| 10/16/2026 21:40 | 100 | 21.29 |
| 10/16/2026 21:40 | 100 | 21.29 |
| 10/16/2026 21:40 | 600 | 21.30 |
| 10/16/2026 21:40 | 1 | 21.30 |
| 10/16/2026 21:40 | 1937 | 21.30 |
| 10/16/2026 21:40 | 263 | 21.30 |
| 10/16/2026 21:40 | 578 | 21.30 |
| 10/16/2026 21:40 | 2 | 21.305 |
| 10/16/2026 21:40 | 500 | 21.30 |
| 10/16/2026 21:40 | 600 | 21.30 |
| 10/16/2026 21:40 | 100 | 21.30 |
| 10/16/2026 21:40 | 300 | 21.295 |
| 10/16/2026 21:40 | 100 | 21.295 |
| 10/16/2026 21:40 | 300 | 21.29 |
| 10/16/2026 21:40 | 100 | 21.29 |
| 10/16/2026 21:40 | 80 | 21.29 |
| 10/16/2026 21:40 | 67 | 21.29 |
| 10/16/2026 21:40 | 233 | 21.29 |
| 10/16/2026 21:40 | 5 | 21.29 |
| 10/16/2026 21:40 | 500 | 21.29 |
| 10/16/2026 21:40 | 100 | 21.29 |
| 10/16/2026 21:40 | 500 | 21.29 |
| 10/16/2026 21:40 | 71 | 21.285 |
| 10/16/2026 21:40 | 14 | 21.285 |
| 10/16/2026 21:40 | 10 | 21.285 |
| 10/16/2026 21:40 | 221 | 21.285 |
| 10/16/2026 21:40 | 150 | 21.285 |
| 10/16/2026 21:39 | 29 | 21.285 |
| 10/16/2026 21:39 | 121 | 21.285 |
| 10/16/2026 21:39 | 100 | 21.28 |
| 10/16/2026 21:39 | 100 | 21.28 |
| 10/16/2026 21:39 | 100 | 21.28 |
| 10/16/2026 21:39 | 100 | 21.28 |
| 10/16/2026 21:39 | 100 | 21.28 |
| 10/16/2026 21:39 | 100 | 21.28 |
| 10/16/2026 21:39 | 100 | 21.285 |
| 10/16/2026 21:39 | 100 | 21.29 |
| 10/16/2026 21:39 | 238 | 21.29 |
| 10/16/2026 21:39 | 162 | 21.29 |
| 10/16/2026 21:39 | 100 | 21.29 |
| 10/16/2026 21:39 | 1100 | 21.29 |
| 10/16/2026 21:39 | 200 | 21.29 |
| 10/16/2026 21:39 | 295 | 21.29 |
| 10/16/2026 21:39 | 100 | 21.30 |
| 10/16/2026 21:39 | 94 | 21.30 |
| 10/16/2026 21:39 | 64 | 21.30 |
| 10/16/2026 21:39 | 236 | 21.30 |
| 10/16/2026 21:39 | 558 | 21.305 |
| 10/16/2026 21:39 | 100 | 21.305 |
| 10/16/2026 21:39 | 133 | 21.31 |
| 10/16/2026 21:39 | 372 | 21.305 |
| 10/16/2026 21:39 | 70 | 21.305 |
| 10/16/2026 21:39 | 200 | 21.305 |
| 10/16/2026 21:39 | 430 | 21.31 |
| 10/16/2026 21:39 | 100 | 21.31 |
| 10/16/2026 21:39 | 580 | 21.31 |
| 10/16/2026 21:39 | 100 | 21.31 |
| 10/16/2026 21:39 | 186 | 21.31 |
| 10/16/2026 21:39 | 400 | 21.31 |
| 10/16/2026 21:39 | 100 | 21.31 |
| 10/16/2026 21:39 | 100 | 21.31 |
| 10/16/2026 21:39 | 400 | 21.31 |
| 10/16/2026 21:39 | 50 | 21.31 |
| 10/16/2026 21:39 | 100 | 21.31 |
| 10/16/2026 21:39 | 50 | 21.31 |
| 10/16/2026 21:39 | 959 | 21.31 |
| 10/16/2026 21:39 | 300 | 21.305 |
| 10/16/2026 21:39 | 100 | 21.305 |
| 10/16/2026 21:39 | 100 | 21.305 |
| 10/16/2026 21:39 | 372 | 21.305 |
| 10/16/2026 21:39 | 200 | 21.31 |
| 10/16/2026 21:39 | 50 | 21.31 |
| 10/16/2026 21:39 | 50 | 21.31 |
| 10/16/2026 21:39 | 100 | 21.31 |
| 10/16/2026 21:39 | 840 | 21.31 |
| 10/16/2026 21:39 | 300 | 21.31 |
| 10/16/2026 21:39 | 372 | 21.305 |
| 10/16/2026 21:39 | 25 | 21.305 |
| 10/16/2026 21:39 | 100 | 21.305 |
| 10/16/2026 21:39 | 100 | 21.305 |
| 10/16/2026 21:39 | 200 | 21.30 |
| 10/16/2026 21:39 | 300 | 21.30 |
| 10/16/2026 21:39 | 100 | 21.30 |
| 10/16/2026 21:39 | 30 | 21.30 |
| 10/16/2026 21:39 | 100 | 21.30 |
| 10/16/2026 21:39 | 100 | 21.30 |
| 10/16/2026 21:39 | 12 | 21.30 |
| 10/16/2026 21:39 | 100 | 21.30 |
| 10/16/2026 21:39 | 94 | 21.30 |
| 10/16/2026 21:39 | 320 | 21.30 |
| 10/16/2026 21:39 | 300 | 21.30 |
| 10/16/2026 21:39 | 51 | 21.295 |
| 10/16/2026 21:39 | 17 | 21.295 |
| 10/16/2026 21:38 | 200 | 21.30 |
| 10/16/2026 21:38 | 300 | 21.30 |
| 10/16/2026 21:38 | 100 | 21.30 |
| 10/16/2026 21:38 | 41 | 21.30 |
| 10/16/2026 21:38 | 1 | 21.305 |
| 10/16/2026 21:38 | 1 | 21.305 |
| 10/16/2026 21:38 | 108 | 21.30 |
| 10/16/2026 21:38 | 50 | 21.30 |
| 10/16/2026 21:38 | 400 | 21.30 |
| 10/16/2026 21:38 | 24 | 21.295 |
| 10/16/2026 21:38 | 10 | 21.295 |
| 10/16/2026 21:38 | 10 | 21.295 |
| 10/16/2026 21:38 | 37 | 21.295 |
| 10/16/2026 21:38 | 11 | 21.295 |
| 10/16/2026 21:38 | 48 | 21.295 |
| 10/16/2026 21:38 | 150 | 21.295 |
| 10/16/2026 21:38 | 2 | 21.295 |
| 10/16/2026 21:37 | 100 | 21.295 |
| 10/16/2026 21:37 | 100 | 21.30 |
| 10/16/2026 21:37 | 41 | 21.30 |
| 10/16/2026 21:37 | 100 | 21.30 |
| 10/16/2026 21:37 | 100 | 21.30 |
| 10/16/2026 21:37 | 59 | 21.30 |
| 10/16/2026 21:37 | 200 | 21.30 |
| 10/16/2026 21:37 | 100 | 21.30 |
| 10/16/2026 21:37 | 49 | 21.30 |
| 10/16/2026 21:37 | 51 | 21.30 |
| 10/16/2026 21:37 | 100 | 21.30 |
| 10/16/2026 21:37 | 200 | 21.30 |
| 10/16/2026 21:37 | 108 | 21.30 |
| 10/16/2026 21:37 | 100 | 21.305 |
| 10/16/2026 21:37 | 400 | 21.31 |
| 10/16/2026 21:37 | 213 | 21.31 |
| 10/16/2026 21:37 | 300 | 21.31 |
| 10/16/2026 21:37 | 102 | 21.31 |
| 10/16/2026 21:37 | 100 | 21.315 |
| 10/16/2026 21:37 | 100 | 21.32 |
| 10/16/2026 21:37 | 94 | 21.32 |
| 10/16/2026 21:37 | 300 | 21.32 |
| 10/16/2026 21:37 | 300 | 21.33 |
| 10/16/2026 21:37 | 71 | 21.335 |
| 10/16/2026 21:37 | 100 | 21.33 |
| 10/16/2026 21:37 | 100 | 21.33 |
| 10/16/2026 21:37 | 79 | 21.33 |
| 10/16/2026 21:37 | 200 | 21.33 |
| 10/16/2026 21:37 | 600 | 21.33 |
| 10/16/2026 21:37 | 66 | 21.325 |
| 10/16/2026 21:37 | 34 | 21.325 |
| 10/16/2026 21:37 | 338 | 21.325 |
| 10/16/2026 21:37 | 11 | 21.32 |
| 10/16/2026 21:37 | 200 | 21.32 |
| 10/16/2026 21:37 | 80 | 21.32 |
| 10/16/2026 21:37 | 500 | 21.32 |
| 10/16/2026 21:37 | 700 | 21.32 |
| 10/16/2026 21:37 | 300 | 21.32 |
| 10/16/2026 21:37 | 200 | 21.32 |
| 10/16/2026 21:37 | 200 | 21.32 |
| 10/16/2026 21:37 | 400 | 21.32 |
| 10/16/2026 21:37 | 5 | 21.32 |
| 10/16/2026 21:37 | 200 | 21.32 |
| 10/16/2026 21:37 | 318 | 21.32 |
| 10/16/2026 21:37 | 94 | 21.32 |
| 10/16/2026 21:37 | 100 | 21.32 |
| 10/16/2026 21:37 | 100 | 21.325 |
| 10/16/2026 21:36 | 100 | 21.32 |
| 10/16/2026 21:36 | 100 | 21.32 |
| 10/16/2026 21:36 | 100 | 21.32 |
| 10/16/2026 21:36 | 418 | 21.32 |
| 10/16/2026 21:36 | 300 | 21.32 |
| 10/16/2026 21:36 | 2 | 21.32 |
| 10/16/2026 21:36 | 353 | 21.32 |
| 10/16/2026 21:36 | 47 | 21.32 |
| 10/16/2026 21:36 | 143 | 21.32 |
| 10/16/2026 21:36 | 100 | 21.32 |
| 10/16/2026 21:36 | 8 | 21.32 |
| 10/16/2026 21:36 | 200 | 21.32 |
| 10/16/2026 21:36 | 400 | 21.32 |
| 10/16/2026 21:36 | 100 | 21.32 |
| 10/16/2026 21:36 | 102 | 21.32 |
| 10/16/2026 21:36 | 210 | 21.32 |
| 10/16/2026 21:36 | 1 | 21.32 |
| 10/16/2026 21:36 | 5 | 21.32 |
| 10/16/2026 21:36 | 41 | 21.32 |
| 10/16/2026 21:36 | 2 | 21.32 |
| 10/16/2026 21:36 | 1 | 21.32 |
| 10/16/2026 21:36 | 7 | 21.32 |
| 10/16/2026 21:36 | 2 | 21.32 |
| 10/16/2026 21:36 | 26 | 21.32 |
| 10/16/2026 21:36 | 6 | 21.32 |
| 10/16/2026 21:36 | 14 | 21.32 |
| 10/16/2026 21:36 | 26 | 21.32 |
| 10/16/2026 21:36 | 59 | 21.32 |
| 10/16/2026 21:36 | 10 | 21.315 |
| 10/16/2026 21:36 | 41 | 21.31 |
| 10/16/2026 21:36 | 100 | 21.31 |
| 10/16/2026 21:36 | 180 | 21.31 |
| 10/16/2026 21:36 | 1 | 21.31 |
| 10/16/2026 21:36 | 51 | 21.31 |
| 10/16/2026 21:36 | 60 | 21.31 |
| 10/16/2026 21:36 | 8 | 21.31 |
| 10/16/2026 21:36 | 400 | 21.31 |
| 10/16/2026 21:36 | 400 | 21.31 |
| 10/16/2026 21:36 | 102 | 21.31 |
| 10/16/2026 21:36 | 10 | 21.315 |
| 10/16/2026 21:36 | 25 | 21.315 |
| 10/16/2026 21:36 | 29 | 21.315 |
| 10/16/2026 21:36 | 18 | 21.315 |
| 10/16/2026 21:35 | 86 | 21.31 |
| 10/16/2026 21:35 | 314 | 21.31 |
| 10/16/2026 21:35 | 100 | 21.31 |
| 10/16/2026 21:35 | 10 | 21.31 |
| 10/16/2026 21:35 | 200 | 21.31 |
| 10/16/2026 21:35 | 10 | 21.305 |
| 10/16/2026 21:35 | 10 | 21.305 |
| 10/16/2026 21:35 | 10 | 21.305 |
| 10/16/2026 21:35 | 100 | 21.305 |
| 10/16/2026 21:35 | 30 | 21.305 |
| 10/16/2026 21:35 | 16 | 21.305 |
| 10/16/2026 21:35 | 21 | 21.305 |
| 10/16/2026 21:35 | 36 | 21.30 |
| 10/16/2026 21:35 | 84 | 21.30 |
| 10/16/2026 21:35 | 170 | 21.30 |
| 10/16/2026 21:35 | 300 | 21.30 |
| 10/16/2026 21:35 | 9 | 21.30 |
| 10/16/2026 21:35 | 72 | 21.30 |
| 10/16/2026 21:35 | 128 | 21.30 |
| 10/16/2026 21:34 | 200 | 21.30 |
| 10/16/2026 21:34 | 33 | 21.295 |
| 10/16/2026 21:34 | 10 | 21.295 |
| 10/16/2026 21:34 | 100 | 21.295 |
| 10/16/2026 21:34 | 100 | 21.295 |
| 10/16/2026 21:34 | 19 | 21.295 |
| 10/16/2026 21:34 | 18 | 21.295 |
| 10/16/2026 21:34 | 58 | 21.295 |
| 10/16/2026 21:34 | 1000 | 21.29 |
| 10/16/2026 21:34 | 63 | 21.29 |
| 10/16/2026 21:34 | 37 | 21.29 |
| 10/16/2026 21:34 | 200 | 21.29 |
| 10/16/2026 21:34 | 100 | 21.29 |
| 10/16/2026 21:34 | 80 | 21.29 |
| 10/16/2026 21:34 | 300 | 21.29 |
| 10/16/2026 21:34 | 500 | 21.29 |
| 10/16/2026 21:34 | 200 | 21.29 |
| 10/16/2026 21:34 | 3 | 21.29 |
| 10/16/2026 21:34 | 100 | 21.29 |
| 10/16/2026 21:34 | 100 | 21.29 |
| 10/16/2026 21:34 | 21 | 21.29 |
| 10/16/2026 21:34 | 100 | 21.29 |
| 10/16/2026 21:34 | 33 | 21.285 |
| 10/16/2026 21:34 | 42 | 21.285 |
| 10/16/2026 21:34 | 10 | 21.285 |
| 10/16/2026 21:34 | 10 | 21.285 |
| 10/16/2026 21:34 | 26 | 21.285 |
| 10/16/2026 21:34 | 12 | 21.285 |
| 10/16/2026 21:34 | 50 | 21.285 |
| 10/16/2026 21:34 | 150 | 21.285 |
| 10/16/2026 21:33 | 100 | 21.29 |
| 10/16/2026 21:33 | 1 | 21.29 |
| 10/16/2026 21:33 | 106 | 21.29 |
| 10/16/2026 21:33 | 1 | 21.29 |
| 10/16/2026 21:33 | 66 | 21.295 |
| 10/16/2026 21:32 | 372 | 21.295 |
| 10/16/2026 21:32 | 51 | 21.295 |
| 10/16/2026 21:32 | 33 | 21.29 |
| 10/16/2026 21:32 | 100 | 21.29 |
| 10/16/2026 21:32 | 100 | 21.29 |
| 10/16/2026 21:32 | 100 | 21.29 |
| 10/16/2026 21:32 | 100 | 21.29 |
| 10/16/2026 21:32 | 400 | 21.29 |
| 10/16/2026 21:32 | 114 | 21.29 |
| 10/16/2026 21:32 | 333 | 21.29 |
| 10/16/2026 21:32 | 100 | 21.29 |
| 10/16/2026 21:32 | 300 | 21.29 |
| 10/16/2026 21:32 | 100 | 21.295 |
| 10/16/2026 21:32 | 94 | 21.30 |
| 10/16/2026 21:32 | 100 | 21.30 |
| 10/16/2026 21:32 | 400 | 21.30 |
| 10/16/2026 21:32 | 50 | 21.30 |
| 10/16/2026 21:32 | 116 | 21.30 |
| 10/16/2026 21:32 | 400 | 21.30 |
| 10/16/2026 21:32 | 400 | 21.29 |
| 10/16/2026 21:32 | 10 | 21.29 |
| 10/16/2026 21:32 | 96 | 21.29 |
| 10/16/2026 21:32 | 200 | 21.29 |
| 10/16/2026 21:32 | 26 | 21.29 |
| 10/16/2026 21:32 | 100 | 21.29 |
| 10/16/2026 21:32 | 400 | 21.29 |
| 10/16/2026 21:32 | 182 | 21.29 |
| 10/16/2026 21:32 | 190 | 21.29 |
| 10/16/2026 21:32 | 400 | 21.29 |
| 10/16/2026 21:32 | 172 | 21.29 |
| 10/16/2026 21:32 | 28 | 21.29 |
| 10/16/2026 21:32 | 20 | 21.29 |
| 10/16/2026 21:32 | 580 | 21.29 |
| 10/16/2026 21:32 | 700 | 21.29 |
| 10/16/2026 21:32 | 114 | 21.29 |
| 10/16/2026 21:32 | 400 | 21.29 |
| 10/16/2026 21:32 | 10 | 21.285 |
| 10/16/2026 21:32 | 200 | 21.285 |
| 10/16/2026 21:32 | 10 | 21.285 |
| 10/16/2026 21:32 | 10 | 21.28 |
| 10/16/2026 21:32 | 78 | 21.28 |
| 10/16/2026 21:32 | 200 | 21.28 |
| 10/16/2026 21:32 | 400 | 21.28 |
| 10/16/2026 21:32 | 400 | 21.28 |
| 10/16/2026 21:32 | 100 | 21.28 |
| 10/16/2026 21:32 | 100 | 21.28 |
| 10/16/2026 21:32 | 400 | 21.28 |
| 10/16/2026 21:32 | 400 | 21.28 |
| 10/16/2026 21:32 | 86 | 21.28 |
| 10/16/2026 21:32 | 100 | 21.28 |
| 10/16/2026 21:32 | 4 | 21.28 |
| 10/16/2026 21:32 | 100 | 21.28 |
| 10/16/2026 21:32 | 10 | 21.28 |
| 10/16/2026 21:32 | 92 | 21.28 |
| 10/16/2026 21:32 | 100 | 21.28 |
| 10/16/2026 21:32 | 42 | 21.28 |
| 10/16/2026 21:32 | 58 | 21.28 |
| 10/16/2026 21:32 | 300 | 21.28 |
| 10/16/2026 21:32 | 400 | 21.28 |
| 10/16/2026 21:32 | 100 | 21.28 |
| 10/16/2026 21:32 | 400 | 21.28 |
| 10/16/2026 21:32 | 400 | 21.28 |
| 10/16/2026 21:32 | 100 | 21.275 |
| 10/16/2026 21:32 | 400 | 21.275 |
| 10/16/2026 21:32 | 10 | 21.275 |
| 10/16/2026 21:32 | 10 | 21.275 |
| 10/16/2026 21:32 | 22 | 21.275 |
| 10/16/2026 21:32 | 400 | 21.28 |
| 10/16/2026 21:32 | 100 | 21.28 |
| 10/16/2026 21:32 | 275 | 21.28 |
| 10/16/2026 21:32 | 125 | 21.28 |
| 10/16/2026 21:32 | 75 | 21.28 |
| 10/16/2026 21:32 | 108 | 21.28 |
| 10/16/2026 21:32 | 1 | 21.29 |
| 10/16/2026 21:32 | 4 | 21.29 |
| 10/16/2026 21:32 | 99 | 21.29 |
| 10/16/2026 21:31 | 1 | 21.295 |
| 10/16/2026 21:31 | 100 | 21.295 |
| 10/16/2026 21:31 | 100 | 21.295 |
| 10/16/2026 21:31 | 300 | 21.29 |
| 10/16/2026 21:31 | 100 | 21.29 |
| 10/16/2026 21:31 | 10 | 21.29 |
| 10/16/2026 21:31 | 17 | 21.29 |
| 10/16/2026 21:31 | 100 | 21.29 |
| 10/16/2026 21:31 | 100 | 21.29 |
| 10/16/2026 21:31 | 1 | 21.29 |
| 10/16/2026 21:31 | 100 | 21.29 |
| 10/16/2026 21:31 | 47 | 21.29 |
| 10/16/2026 21:31 | 100 | 21.29 |
| 10/16/2026 21:31 | 300 | 21.29 |
| 10/16/2026 21:31 | 100 | 21.29 |
| 10/16/2026 21:30 | 49 | 21.30 |
| 10/16/2026 21:30 | 100 | 21.30 |
| 10/16/2026 21:30 | 48 | 21.30 |
| 10/16/2026 21:30 | 100 | 21.30 |
| 10/16/2026 21:30 | 100 | 21.30 |
| 10/16/2026 21:30 | 65 | 21.30 |
| 10/16/2026 21:30 | 100 | 21.30 |
| 10/16/2026 21:30 | 40 | 21.30 |
| 10/16/2026 21:30 | 20 | 21.30 |
| 10/16/2026 21:30 | 1 | 21.30 |
| 10/16/2026 21:30 | 34 | 21.31 |
| 10/16/2026 21:30 | 134 | 21.31 |
| 10/16/2026 21:30 | 100 | 21.31 |
| 10/16/2026 21:30 | 100 | 21.31 |
| 10/16/2026 21:30 | 100 | 21.315 |
| 10/16/2026 21:30 | 300 | 21.32 |
| 10/16/2026 21:30 | 200 | 21.31 |
| 10/16/2026 21:30 | 168 | 21.31 |
| 10/16/2026 21:30 | 32 | 21.31 |
| 10/16/2026 21:30 | 5 | 21.31 |
| 10/16/2026 21:30 | 109 | 21.31 |
| 10/16/2026 21:30 | 100 | 21.31 |
| 10/16/2026 21:30 | 112 | 21.31 |
| 10/16/2026 21:30 | 700 | 21.31 |
| 10/16/2026 21:30 | 90 | 21.31 |
| 10/16/2026 21:30 | 100 | 21.305 |
| 10/16/2026 21:30 | 10 | 21.305 |
| 10/16/2026 21:30 | 10 | 21.305 |
| 10/16/2026 21:30 | 25 | 21.305 |
| 10/16/2026 21:30 | 372 | 21.305 |
| 10/16/2026 21:30 | 16 | 21.305 |
| 10/16/2026 21:29 | 174 | 21.30 |
| 10/16/2026 21:29 | 206 | 21.30 |
| 10/16/2026 21:29 | 300 | 21.30 |
| 10/16/2026 21:29 | 200 | 21.30 |
| 10/16/2026 21:29 | 100 | 21.30 |
| 10/16/2026 21:29 | 200 | 21.30 |
| 10/16/2026 21:29 | 100 | 21.30 |
| 10/16/2026 21:29 | 6 | 21.30 |
| 10/16/2026 21:29 | 80 | 21.30 |
| 10/16/2026 21:29 | 400 | 21.30 |
| 10/16/2026 21:29 | 100 | 21.30 |
| 10/16/2026 21:29 | 11 | 21.295 |
| 10/16/2026 21:28 | 100 | 21.295 |
| 10/16/2026 21:28 | 25 | 21.29 |
| 10/16/2026 21:28 | 375 | 21.29 |
| 10/16/2026 21:28 | 200 | 21.29 |
| 10/16/2026 21:28 | 200 | 21.29 |
| 10/16/2026 21:28 | 100 | 21.29 |
| 10/16/2026 21:28 | 20 | 21.29 |
| 10/16/2026 21:28 | 280 | 21.29 |
| 10/16/2026 21:28 | 100 | 21.29 |
| 10/16/2026 21:28 | 75 | 21.29 |
| 10/16/2026 21:28 | 1 | 21.29 |
| 10/16/2026 21:28 | 100 | 21.29 |
| 10/16/2026 21:28 | 100 | 21.29 |
| 10/16/2026 21:28 | 200 | 21.29 |
| 10/16/2026 21:28 | 400 | 21.29 |
| 10/16/2026 21:28 | 100 | 21.285 |
| 10/16/2026 21:28 | 10 | 21.285 |
| 10/16/2026 21:28 | 10 | 21.285 |
| 10/16/2026 21:28 | 10 | 21.285 |
| 10/16/2026 21:28 | 100 | 21.28 |
| 10/16/2026 21:28 | 2 | 21.28 |
| 10/16/2026 21:28 | 37 | 21.28 |
| 10/16/2026 21:28 | 100 | 21.28 |
| 10/16/2026 21:28 | 100 | 21.28 |
| 10/16/2026 21:28 | 100 | 21.28 |
| 10/16/2026 21:28 | 100 | 21.28 |
| 10/16/2026 21:28 | 82 | 21.28 |
| 10/16/2026 21:28 | 37 | 21.28 |
| 10/16/2026 21:28 | 99 | 21.28 |
| 10/16/2026 21:28 | 1 | 21.28 |
| 10/16/2026 21:28 | 100 | 21.28 |
| 10/16/2026 21:28 | 372 | 21.285 |
| 10/16/2026 21:27 | 150 | 21.285 |
| 10/16/2026 21:27 | 1 | 21.285 |
| 10/16/2026 21:27 | 150 | 21.28 |
| 10/16/2026 21:27 | 200 | 21.28 |
| 10/16/2026 21:27 | 234 | 21.28 |
| 10/16/2026 21:27 | 100 | 21.28 |
| 10/16/2026 21:27 | 113 | 21.28 |
| 10/16/2026 21:27 | 27 | 21.28 |
| 10/16/2026 21:27 | 100 | 21.28 |
| 10/16/2026 21:27 | 100 | 21.28 |
| 10/16/2026 21:27 | 58 | 21.28 |
| 10/16/2026 21:27 | 105 | 21.28 |
| 10/16/2026 21:27 | 200 | 21.28 |
| 10/16/2026 21:27 | 10 | 21.285 |
| 10/16/2026 21:27 | 400 | 21.28 |
| 10/16/2026 21:27 | 100 | 21.28 |
| 10/16/2026 21:27 | 200 | 21.285 |
| 10/16/2026 21:26 | 100 | 21.285 |
| 10/16/2026 21:26 | 10 | 21.285 |
| 10/16/2026 21:26 | 27 | 21.285 |
| 10/16/2026 21:26 | 200 | 21.28 |
| 10/16/2026 21:26 | 100 | 21.28 |
| 10/16/2026 21:26 | 400 | 21.28 |
| 10/16/2026 21:26 | 400 | 21.28 |
| 10/16/2026 21:26 | 84 | 21.28 |
| 10/16/2026 21:26 | 400 | 21.28 |
| 10/16/2026 21:26 | 54 | 21.28 |
| 10/16/2026 21:26 | 19 | 21.28 |
| 10/16/2026 21:26 | 81 | 21.28 |
| 10/16/2026 21:26 | 19 | 21.28 |
| 10/16/2026 21:26 | 27 | 21.28 |
| 10/16/2026 21:26 | 100 | 21.28 |
| 10/16/2026 21:26 | 62 | 21.28 |
| 10/16/2026 21:25 | 100 | 21.29 |
| 10/16/2026 21:25 | 100 | 21.29 |
| 10/16/2026 21:25 | 308 | 21.29 |
| 10/16/2026 21:25 | 100 | 21.29 |
| 10/16/2026 21:25 | 200 | 21.29 |
| 10/16/2026 21:25 | 192 | 21.29 |
| 10/16/2026 21:25 | 92 | 21.29 |
| 10/16/2026 21:25 | 100 | 21.29 |
| 10/16/2026 21:25 | 100 | 21.29 |
| 10/16/2026 21:25 | 92 | 21.29 |
| 10/16/2026 21:25 | 1 | 21.29 |
| 10/16/2026 21:25 | 100 | 21.29 |
| 10/16/2026 21:25 | 100 | 21.29 |
| 10/16/2026 21:25 | 100 | 21.295 |
| 10/16/2026 21:25 | 200 | 21.30 |
| 10/16/2026 21:25 | 800 | 21.30 |
| 10/16/2026 21:25 | 200 | 21.30 |
| 10/16/2026 21:25 | 132 | 21.30 |
| 10/16/2026 21:25 | 268 | 21.30 |
| 10/16/2026 21:25 | 100 | 21.30 |
| 10/16/2026 21:25 | 94 | 21.30 |
| 10/16/2026 21:25 | 900 | 21.30 |
| 10/16/2026 21:25 | 84 | 21.30 |
| 10/16/2026 21:25 | 200 | 21.30 |
| 10/16/2026 21:25 | 500 | 21.30 |
| 10/16/2026 21:25 | 12 | 21.30 |
| 10/16/2026 21:25 | 20 | 21.295 |
| 10/16/2026 21:25 | 12 | 21.295 |
| 10/16/2026 21:25 | 300 | 21.295 |
| 10/16/2026 21:24 | 150 | 21.295 |
| 10/16/2026 21:24 | 100 | 21.295 |
| 10/16/2026 21:24 | 150 | 21.295 |
| 10/16/2026 21:24 | 150 | 21.295 |
| 10/16/2026 21:24 | 300 | 21.295 |
| 10/16/2026 21:24 | 300 | 21.295 |
| 10/16/2026 21:24 | 400 | 21.30 |
| 10/16/2026 21:24 | 400 | 21.30 |
| 10/16/2026 21:24 | 100 | 21.30 |
| 10/16/2026 21:24 | 100 | 21.30 |
| 10/16/2026 21:24 | 100 | 21.30 |
| 10/16/2026 21:24 | 100 | 21.30 |
| 10/16/2026 21:24 | 400 | 21.30 |
| 10/16/2026 21:24 | 100 | 21.30 |
| 10/16/2026 21:24 | 25 | 21.30 |
| 10/16/2026 21:24 | 100 | 21.30 |
| 10/16/2026 21:24 | 88 | 21.30 |
| 10/16/2026 21:24 | 100 | 21.305 |
| 10/16/2026 21:24 | 128 | 21.31 |
| 10/16/2026 21:24 | 400 | 21.31 |
| 10/16/2026 21:24 | 372 | 21.305 |
| 10/16/2026 21:24 | 1200 | 21.31 |
| 10/16/2026 21:24 | 100 | 21.31 |
| 10/16/2026 21:24 | 200 | 21.31 |
| 10/16/2026 21:24 | 100 | 21.31 |
| 10/16/2026 21:24 | 20 | 21.31 |
| 10/16/2026 21:24 | 5 | 21.31 |
| 10/16/2026 21:24 | 90 | 21.31 |
| 10/16/2026 21:24 | 100 | 21.315 |
| 10/16/2026 21:24 | 1300 | 21.32 |
| 10/16/2026 21:24 | 5 | 21.32 |
| 10/16/2026 21:24 | 5 | 21.32 |
| 10/16/2026 21:24 | 75 | 21.32 |
| 10/16/2026 21:24 | 88 | 21.32 |
| 10/16/2026 21:24 | 10 | 21.32 |
| 10/16/2026 21:24 | 300 | 21.32 |
| 10/16/2026 21:24 | 100 | 21.33 |
| 10/16/2026 21:24 | 50 | 21.33 |
| 10/16/2026 21:24 | 50 | 21.33 |
| 10/16/2026 21:24 | 100 | 21.33 |
| 10/16/2026 21:24 | 5 | 21.33 |
| 10/16/2026 21:24 | 50 | 21.33 |
| 10/16/2026 21:24 | 96 | 21.33 |
| 10/16/2026 21:24 | 100 | 21.33 |
| 10/16/2026 21:24 | 100 | 21.33 |
| 10/16/2026 21:24 | 100 | 21.33 |
| 10/16/2026 21:24 | 400 | 21.33 |
| 10/16/2026 21:24 | 50 | 21.335 |
| 10/16/2026 21:24 | 100 | 21.335 |
| 10/16/2026 21:24 | 8 | 21.335 |
| 10/16/2026 21:22 | 300 | 21.335 |
| 10/16/2026 21:22 | 16 | 21.335 |
| 10/16/2026 21:22 | 9 | 21.335 |
| 10/16/2026 21:22 | 1 | 21.335 |
| 10/16/2026 21:22 | 12 | 21.335 |
| 10/16/2026 21:22 | 12 | 21.335 |
| 10/16/2026 21:21 | 8 | 21.335 |
| 10/16/2026 21:21 | 100 | 21.34 |
| 10/16/2026 21:21 | 100 | 21.34 |
| 10/16/2026 21:21 | 195 | 21.34 |
| 10/16/2026 21:21 | 100 | 21.34 |
| 10/16/2026 21:21 | 1 | 21.34 |
| 10/16/2026 21:21 | 3 | 21.34 |
| 10/16/2026 21:21 | 150 | 21.345 |
| 10/16/2026 21:21 | 16 | 21.345 |
| 10/16/2026 21:20 | 10 | 21.345 |
| 10/16/2026 21:20 | 100 | 21.345 |
| 10/16/2026 21:20 | 100 | 21.34 |
| 10/16/2026 21:20 | 100 | 21.34 |
| 10/16/2026 21:20 | 18 | 21.34 |
| 10/16/2026 21:20 | 20 | 21.34 |
| 10/16/2026 21:20 | 222 | 21.34 |
| 10/16/2026 21:20 | 1 | 21.34 |
| 10/16/2026 21:19 | 82 | 21.34 |
| 10/16/2026 21:19 | 18 | 21.34 |
| 10/16/2026 21:19 | 82 | 21.34 |
| 10/16/2026 21:19 | 27 | 21.34 |
| 10/16/2026 21:19 | 10 | 21.34 |
| 10/16/2026 21:19 | 14 | 21.34 |
| 10/16/2026 21:19 | 100 | 21.34 |
| 10/16/2026 21:19 | 1 | 21.34 |
| 10/16/2026 21:19 | 100 | 21.34 |
| 10/16/2026 21:18 | 100 | 21.33 |
| 10/16/2026 21:18 | 200 | 21.33 |
| 10/16/2026 21:18 | 3 | 21.33 |
| 10/16/2026 21:18 | 100 | 21.33 |
| 10/16/2026 21:18 | 200 | 21.33 |
| 10/16/2026 21:18 | 100 | 21.33 |
| 10/16/2026 21:18 | 24 | 21.33 |
| 10/16/2026 21:18 | 47 | 21.33 |
| 10/16/2026 21:18 | 8 | 21.33 |
| 10/16/2026 21:18 | 100 | 21.33 |
| 10/16/2026 21:18 | 880 | 21.33 |
| 10/16/2026 21:18 | 120 | 21.33 |
| 10/16/2026 21:18 | 179 | 21.33 |
| 10/16/2026 21:18 | 1 | 21.33 |
| 10/16/2026 21:18 | 4 | 21.325 |
| 10/16/2026 21:18 | 200 | 21.33 |
| 10/16/2026 21:18 | 200 | 21.33 |
| 10/16/2026 21:18 | 100 | 21.33 |
| 10/16/2026 21:18 | 100 | 21.33 |
| 10/16/2026 21:18 | 100 | 21.33 |
| 10/16/2026 21:18 | 100 | 21.33 |
| 10/16/2026 21:18 | 100 | 21.33 |
| 10/16/2026 21:18 | 94 | 21.335 |
| 10/16/2026 21:17 | 100 | 21.335 |
| 10/16/2026 21:17 | 4 | 21.335 |
| 10/16/2026 21:17 | 22 | 21.335 |
| 10/16/2026 21:17 | 4 | 21.335 |
| 10/16/2026 21:17 | 39 | 21.34 |
| 10/16/2026 21:17 | 20 | 21.34 |
| 10/16/2026 21:17 | 100 | 21.34 |
| 10/16/2026 21:17 | 400 | 21.34 |
| 10/16/2026 21:16 | 200 | 21.35 |
| 10/16/2026 21:16 | 400 | 21.35 |
| 10/16/2026 21:16 | 125 | 21.35 |
| 10/16/2026 21:16 | 4 | 21.345 |
| 10/16/2026 21:16 | 18 | 21.35 |
| 10/16/2026 21:16 | 96 | 21.35 |
| 10/16/2026 21:16 | 86 | 21.35 |
| 10/16/2026 21:16 | 14 | 21.35 |
| 10/16/2026 21:16 | 372 | 21.35 |
| 10/16/2026 21:16 | 50 | 21.35 |
| 10/16/2026 21:16 | 58 | 21.35 |
| 10/16/2026 21:16 | 120 | 21.35 |
| 10/16/2026 21:16 | 280 | 21.35 |
| 10/16/2026 21:16 | 100 | 21.35 |
| 10/16/2026 21:16 | 10 | 21.345 |
| 10/16/2026 21:16 | 100 | 21.345 |
| 10/16/2026 21:16 | 10 | 21.345 |
| 10/16/2026 21:16 | 3 | 21.345 |
| 10/16/2026 21:16 | 95 | 21.34 |
| 10/16/2026 21:16 | 100 | 21.34 |
| 10/16/2026 21:16 | 100 | 21.34 |
| 10/16/2026 21:16 | 10 | 21.34 |
| 10/16/2026 21:16 | 90 | 21.34 |
| 10/16/2026 21:16 | 10 | 21.34 |
| 10/16/2026 21:16 | 100 | 21.34 |
| 10/16/2026 21:16 | 100 | 21.34 |
| 10/16/2026 21:16 | 10 | 21.34 |
| 10/16/2026 21:16 | 90 | 21.34 |
| 10/16/2026 21:16 | 10 | 21.34 |
| 10/16/2026 21:16 | 100 | 21.34 |
| 10/16/2026 21:16 | 100 | 21.34 |
| 10/16/2026 21:16 | 100 | 21.34 |
| 10/16/2026 21:16 | 100 | 21.34 |
| 10/16/2026 21:16 | 200 | 21.34 |
| 10/16/2026 21:16 | 200 | 21.34 |
| 10/16/2026 21:16 | 100 | 21.34 |
| 10/16/2026 21:16 | 200 | 21.34 |
| 10/16/2026 21:16 | 100 | 21.34 |
| 10/16/2026 21:16 | 100 | 21.34 |
| 10/16/2026 21:16 | 100 | 21.34 |
| 10/16/2026 21:16 | 95 | 21.34 |
| 10/16/2026 21:16 | 2 | 21.34 |
| 10/16/2026 21:16 | 100 | 21.34 |
| 10/16/2026 21:16 | 100 | 21.34 |
| 10/16/2026 21:16 | 3 | 21.34 |
| 10/16/2026 21:16 | 100 | 21.34 |
| 10/16/2026 21:15 | 100 | 21.34 |
| 10/16/2026 21:15 | 32 | 21.335 |
| 10/16/2026 21:15 | 11 | 21.335 |
| 10/16/2026 21:15 | 100 | 21.33 |
| 10/16/2026 21:15 | 500 | 21.33 |
| 10/16/2026 21:15 | 10 | 21.33 |
| 10/16/2026 21:15 | 37 | 21.33 |
| 10/16/2026 21:15 | 11 | 21.33 |
| 10/16/2026 21:15 | 5 | 21.325 |
| 10/16/2026 21:15 | 200 | 21.33 |
| 10/16/2026 21:15 | 1 | 21.33 |
| 10/16/2026 21:15 | 100 | 21.33 |
| 10/16/2026 21:14 | 4 | 21.335 |
| 10/16/2026 21:14 | 20 | 21.335 |
| 10/16/2026 21:14 | 100 | 21.335 |
| 10/16/2026 21:14 | 27 | 21.335 |
| 10/16/2026 21:14 | 58 | 21.33 |
| 10/16/2026 21:14 | 100 | 21.33 |
| 10/16/2026 21:14 | 31 | 21.33 |
| 10/16/2026 21:14 | 300 | 21.33 |
| 10/16/2026 21:14 | 73 | 21.33 |
| 10/16/2026 21:14 | 200 | 21.33 |
| 10/16/2026 21:14 | 300 | 21.33 |
| 10/16/2026 21:14 | 1 | 21.33 |
| 10/16/2026 21:14 | 5 | 21.33 |
| 10/16/2026 21:14 | 100 | 21.325 |
| 10/16/2026 21:14 | 150 | 21.325 |
| 10/16/2026 21:14 | 150 | 21.325 |
| 10/16/2026 21:14 | 150 | 21.325 |
| 10/16/2026 21:14 | 100 | 21.33 |
| 10/16/2026 21:14 | 140 | 21.33 |
| 10/16/2026 21:14 | 100 | 21.33 |
| 10/16/2026 21:14 | 75 | 21.33 |
| 10/16/2026 21:14 | 50 | 21.33 |
| 10/16/2026 21:14 | 139 | 21.33 |
| 10/16/2026 21:14 | 71 | 21.33 |
| 10/16/2026 21:14 | 9 | 21.33 |
| 10/16/2026 21:14 | 25 | 21.33 |
| 10/16/2026 21:14 | 75 | 21.33 |
| 10/16/2026 21:14 | 400 | 21.33 |
| 10/16/2026 21:14 | 200 | 21.33 |
| 10/16/2026 21:14 | 100 | 21.335 |
| 10/16/2026 21:13 | 3 | 21.335 |
| 10/16/2026 21:13 | 3 | 21.335 |
| 10/16/2026 21:13 | 150 | 21.335 |
| 10/16/2026 21:13 | 25 | 21.335 |
| 10/16/2026 21:12 | 100 | 21.34 |
| 10/16/2026 21:12 | 10 | 21.335 |
| 10/16/2026 21:11 | 100 | 21.335 |
| 10/16/2026 21:11 | 82 | 21.335 |
| 10/16/2026 21:11 | 100 | 21.33 |
| 10/16/2026 21:11 | 200 | 21.33 |
| 10/16/2026 21:11 | 174 | 21.33 |
| 10/16/2026 21:11 | 10 | 21.33 |
| 10/16/2026 21:11 | 10 | 21.33 |
| 10/16/2026 21:11 | 52 | 21.33 |
| 10/16/2026 21:11 | 14 | 21.33 |
| 10/16/2026 21:11 | 100 | 21.33 |
| 10/16/2026 21:11 | 67 | 21.33 |
| 10/16/2026 21:11 | 90 | 21.33 |
| 10/16/2026 21:11 | 200 | 21.33 |
| 10/16/2026 21:11 | 200 | 21.33 |
| 10/16/2026 21:11 | 300 | 21.33 |
| 10/16/2026 21:11 | 400 | 21.33 |
| 10/16/2026 21:11 | 73 | 21.33 |
| 10/16/2026 21:11 | 90 | 21.33 |
| 10/16/2026 21:11 | 3 | 21.335 |
| 10/16/2026 21:11 | 44 | 21.335 |
| 10/16/2026 21:11 | 56 | 21.335 |
| 10/16/2026 21:11 | 44 | 21.335 |
| 10/16/2026 21:11 | 400 | 21.33 |
| 10/16/2026 21:11 | 100 | 21.33 |
| 10/16/2026 21:11 | 100 | 21.33 |
| 10/16/2026 21:11 | 300 | 21.33 |
| 10/16/2026 21:11 | 4 | 21.33 |
| 10/16/2026 21:11 | 100 | 21.33 |
| 10/16/2026 21:11 | 200 | 21.33 |
| 10/16/2026 21:11 | 200 | 21.33 |
| 10/16/2026 21:10 | 12 | 21.325 |
| 10/16/2026 21:10 | 71 | 21.33 |
| 10/16/2026 21:10 | 300 | 21.33 |
| 10/16/2026 21:10 | 5 | 21.33 |
| 10/16/2026 21:09 | 1 | 21.32 |
| 10/16/2026 21:09 | 14 | 21.32 |
| 10/16/2026 21:09 | 200 | 21.32 |
| 10/16/2026 21:09 | 100 | 21.32 |
| 10/16/2026 21:09 | 100 | 21.32 |
| 10/16/2026 21:09 | 3 | 21.32 |
| 10/16/2026 21:09 | 100 | 21.32 |
| 10/16/2026 21:09 | 172 | 21.32 |
| 10/16/2026 21:09 | 200 | 21.32 |
| 10/16/2026 21:09 | 86 | 21.32 |
| 10/16/2026 21:09 | 135 | 21.32 |
| 10/16/2026 21:08 | 100 | 21.315 |
| 10/16/2026 21:08 | 10 | 21.315 |
| 10/16/2026 21:08 | 23 | 21.315 |
| 10/16/2026 21:08 | 13 | 21.315 |
| 10/16/2026 21:07 | 1 | 21.32 |
| 10/16/2026 21:07 | 100 | 21.32 |
| 10/16/2026 21:07 | 2 | 21.32 |
| 10/16/2026 21:07 | 200 | 21.32 |
| 10/16/2026 21:07 | 50 | 21.32 |
| 10/16/2026 21:07 | 1 | 21.32 |
| 10/16/2026 21:07 | 69 | 21.33 |
| 10/16/2026 21:07 | 398 | 21.33 |
| 10/16/2026 21:07 | 90 | 21.33 |
| 10/16/2026 21:07 | 400 | 21.33 |
| 10/16/2026 21:07 | 200 | 21.33 |
| 10/16/2026 21:07 | 3 | 21.33 |
| 10/16/2026 21:07 | 3 | 21.33 |
| 10/16/2026 21:07 | 100 | 21.33 |
| 10/16/2026 21:07 | 200 | 21.33 |
| 10/16/2026 21:07 | 100 | 21.325 |
| 10/16/2026 21:06 | 100 | 21.33 |
| 10/16/2026 21:06 | 5 | 21.33 |
| 10/16/2026 21:06 | 4 | 21.325 |
| 10/16/2026 21:06 | 14 | 21.33 |
| 10/16/2026 21:06 | 3 | 21.33 |
| 10/16/2026 21:06 | 100 | 21.33 |
| 10/16/2026 21:05 | 39 | 21.325 |
| 10/16/2026 21:05 | 100 | 21.32 |
| 10/16/2026 21:05 | 10 | 21.32 |
| 10/16/2026 21:05 | 15 | 21.32 |
| 10/16/2026 21:05 | 12 | 21.32 |
| 10/16/2026 21:05 | 188 | 21.32 |
| 10/16/2026 21:05 | 100 | 21.32 |
| 10/16/2026 21:05 | 100 | 21.32 |
| 10/16/2026 21:05 | 12 | 21.32 |
| 10/16/2026 21:05 | 100 | 21.32 |
| 10/16/2026 21:05 | 188 | 21.32 |
| 10/16/2026 21:05 | 200 | 21.32 |
| 10/16/2026 21:05 | 2 | 21.32 |
| 10/16/2026 21:05 | 60 | 21.32 |
| 10/16/2026 21:05 | 200 | 21.32 |
| 10/16/2026 21:05 | 10 | 21.315 |
| 10/16/2026 21:05 | 30 | 21.315 |
| 10/16/2026 21:05 | 100 | 21.315 |
| 10/16/2026 21:05 | 10 | 21.315 |
| 10/16/2026 21:05 | 4 | 21.315 |
| 10/16/2026 21:04 | 19 | 21.315 |
| 10/16/2026 21:03 | 320 | 21.32 |
| 10/16/2026 21:03 | 6 | 21.32 |
| 10/16/2026 21:03 | 74 | 21.32 |
| 10/16/2026 21:03 | 400 | 21.32 |
| 10/16/2026 21:02 | 200 | 21.32 |
| 10/16/2026 21:02 | 131 | 21.325 |
| 10/16/2026 21:02 | 20 | 21.32 |
| 10/16/2026 21:02 | 300 | 21.32 |
| 10/16/2026 21:02 | 100 | 21.32 |
| 10/16/2026 21:02 | 112 | 21.32 |
| 10/16/2026 21:02 | 88 | 21.32 |
| 10/16/2026 21:02 | 12 | 21.315 |
| 10/16/2026 21:02 | 23 | 21.315 |
| 10/16/2026 21:02 | 10 | 21.31 |
| 10/16/2026 21:02 | 2 | 21.31 |
| 10/16/2026 21:02 | 10 | 21.31 |
| 10/16/2026 21:02 | 100 | 21.31 |
| 10/16/2026 21:02 | 400 | 21.31 |
| 10/16/2026 21:02 | 100 | 21.31 |
| 10/16/2026 21:02 | 39 | 21.31 |
| 10/16/2026 21:02 | 35 | 21.31 |
| 10/16/2026 21:01 | 6 | 21.305 |
| 10/16/2026 21:01 | 65 | 21.31 |
| 10/16/2026 21:01 | 200 | 21.31 |
| 10/16/2026 21:01 | 200 | 21.31 |
| 10/16/2026 21:00 | 52 | 21.32 |
| 10/16/2026 21:00 | 300 | 21.32 |
| 10/16/2026 21:00 | 82 | 21.32 |
| 10/16/2026 21:00 | 400 | 21.32 |
| 10/16/2026 21:00 | 100 | 21.32 |
| 10/16/2026 21:00 | 400 | 21.32 |
| 10/16/2026 21:00 | 100 | 21.32 |
| 10/16/2026 21:00 | 100 | 21.32 |
| 10/16/2026 21:00 | 200 | 21.32 |
| 10/16/2026 21:00 | 10 | 21.315 |
| 10/16/2026 21:00 | 9 | 21.315 |
| 10/16/2026 21:00 | 40 | 21.315 |
| 10/16/2026 21:00 | 10 | 21.315 |
| 10/16/2026 21:00 | 36 | 21.31 |
| 10/16/2026 21:00 | 64 | 21.31 |
| 10/16/2026 21:00 | 4 | 21.31 |
| 10/16/2026 21:00 | 32 | 21.31 |
| 10/16/2026 21:00 | 5 | 21.31 |
| 10/16/2026 21:00 | 500 | 21.31 |
| 10/16/2026 21:00 | 10 | 21.31 |
| 10/16/2026 21:00 | 5 | 21.31 |
| 10/16/2026 21:00 | 300 | 21.31 |
| 10/16/2026 21:00 | 400 | 21.31 |
| 10/16/2026 21:00 | 200 | 21.32 |
| 10/16/2026 21:00 | 188 | 21.32 |
| 10/16/2026 21:00 | 100 | 21.32 |
| 10/16/2026 21:00 | 200 | 21.32 |
| 10/16/2026 21:00 | 200 | 21.32 |
| 10/16/2026 21:00 | 16 | 21.325 |
| 10/16/2026 20:59 | 61 | 21.33 |
| 10/16/2026 20:59 | 200 | 21.33 |
| 10/16/2026 20:59 | 67 | 21.33 |
| 10/16/2026 20:59 | 100 | 21.33 |
| 10/16/2026 20:59 | 200 | 21.33 |
| 10/16/2026 20:59 | 12 | 21.325 |
| 10/16/2026 20:58 | 12 | 21.32 |
| 10/16/2026 20:58 | 400 | 21.32 |
| 10/16/2026 20:58 | 400 | 21.32 |
| 10/16/2026 20:58 | 75 | 21.32 |
| 10/16/2026 20:58 | 88 | 21.32 |
| 10/16/2026 20:58 | 100 | 21.315 |
| 10/16/2026 20:58 | 27 | 21.31 |
| 10/16/2026 20:58 | 12 | 21.31 |
| 10/16/2026 20:58 | 197 | 21.31 |
| 10/16/2026 20:58 | 100 | 21.31 |
| 10/16/2026 20:58 | 2 | 21.31 |
| 10/16/2026 20:58 | 700 | 21.31 |
| 10/16/2026 20:58 | 500 | 21.31 |
| 10/16/2026 20:58 | 575 | 21.31 |
| 10/16/2026 20:58 | 25 | 21.31 |
| 10/16/2026 20:58 | 75 | 21.31 |
| 10/16/2026 20:58 | 100 | 21.305 |
| 10/16/2026 20:58 | 10 | 21.305 |
| 10/16/2026 20:57 | 100 | 21.30 |
| 10/16/2026 20:57 | 10 | 21.30 |
| 10/16/2026 20:57 | 49 | 21.30 |
| 10/16/2026 20:57 | 10 | 21.30 |
| 10/16/2026 20:57 | 10 | 21.30 |
| 10/16/2026 20:57 | 31 | 21.30 |
| 10/16/2026 20:57 | 3 | 21.30 |
| 10/16/2026 20:57 | 10 | 21.30 |
| 10/16/2026 20:57 | 51 | 21.30 |
| 10/16/2026 20:57 | 200 | 21.30 |
| 10/16/2026 20:57 | 88 | 21.30 |
| 10/16/2026 20:57 | 100 | 21.30 |
| 10/16/2026 20:57 | 200 | 21.30 |
| 10/16/2026 20:57 | 300 | 21.30 |
| 10/16/2026 20:57 | 164 | 21.30 |
| 10/16/2026 20:57 | 94 | 21.30 |
| 10/16/2026 20:57 | 400 | 21.30 |
| 10/16/2026 20:57 | 88 | 21.30 |
| 10/16/2026 20:57 | 100 | 21.305 |
| 10/16/2026 20:57 | 100 | 21.305 |
| 10/16/2026 20:57 | 1 | 21.30 |
| 10/16/2026 20:57 | 1 | 21.30 |
| 10/16/2026 20:57 | 100 | 21.30 |
| 10/16/2026 20:57 | 700 | 21.30 |
| 10/16/2026 20:57 | 20 | 21.30 |
| 10/16/2026 20:57 | 74 | 21.30 |
| 10/16/2026 20:57 | 80 | 21.30 |
| 10/16/2026 20:56 | 14 | 21.295 |
| 10/16/2026 20:56 | 4 | 21.30 |
| 10/16/2026 20:56 | 11 | 21.30 |
| 10/16/2026 20:56 | 5 | 21.30 |
| 10/16/2026 20:56 | 1 | 21.30 |
| 10/16/2026 20:56 | 16 | 21.30 |
| 10/16/2026 20:56 | 37 | 21.30 |
| 10/16/2026 20:56 | 1 | 21.30 |
| 10/16/2026 20:56 | 6 | 21.30 |
| 10/16/2026 20:56 | 37 | 21.30 |
| 10/16/2026 20:56 | 3 | 21.30 |
| 10/16/2026 20:56 | 14 | 21.30 |
| 10/16/2026 20:56 | 54 | 21.30 |
| 10/16/2026 20:56 | 100 | 21.30 |
| 10/16/2026 20:56 | 69 | 21.30 |
| 10/16/2026 20:56 | 200 | 21.30 |
| 10/16/2026 20:55 | 100 | 21.295 |
| 10/16/2026 20:55 | 10 | 21.295 |
| 10/16/2026 20:55 | 16 | 21.295 |
| 10/16/2026 20:55 | 15 | 21.295 |
| 10/16/2026 20:55 | 82 | 21.30 |
| 10/16/2026 20:55 | 7 | 21.30 |
| 10/16/2026 20:55 | 1 | 21.30 |
| 10/16/2026 20:55 | 1 | 21.30 |
| 10/16/2026 20:55 | 10 | 21.30 |
| 10/16/2026 20:55 | 100 | 21.30 |
| 10/16/2026 20:55 | 400 | 21.30 |
| 10/16/2026 20:55 | 100 | 21.30 |
| 10/16/2026 20:55 | 46 | 21.31 |
| 10/16/2026 20:55 | 3 | 21.31 |
| 10/16/2026 20:55 | 20 | 21.31 |
| 10/16/2026 20:55 | 22 | 21.31 |
| 10/16/2026 20:55 | 40 | 21.31 |
| 10/16/2026 20:55 | 158 | 21.31 |
| 10/16/2026 20:55 | 202 | 21.31 |
| 10/16/2026 20:55 | 3 | 21.31 |
| 10/16/2026 20:55 | 100 | 21.31 |
| 10/16/2026 20:55 | 100 | 21.31 |
| 10/16/2026 20:55 | 1 | 21.31 |
| 10/16/2026 20:55 | 299 | 21.31 |
| 10/16/2026 20:54 | 4 | 21.315 |
| 10/16/2026 20:53 | 4 | 21.315 |
| 10/16/2026 20:53 | 100 | 21.32 |
| 10/16/2026 20:53 | 300 | 21.32 |
| 10/16/2026 20:53 | 3 | 21.32 |
| 10/16/2026 20:53 | 100 | 21.32 |
| 10/16/2026 20:53 | 1 | 21.32 |
| 10/16/2026 20:53 | 1 | 21.32 |
| 10/16/2026 20:53 | 3 | 21.32 |
| 10/16/2026 20:53 | 97 | 21.32 |
| 10/16/2026 20:53 | 3 | 21.32 |
| 10/16/2026 20:53 | 6 | 21.325 |
| 10/16/2026 20:53 | 7 | 21.325 |
| 10/16/2026 20:52 | 10 | 21.325 |
| 10/16/2026 20:52 | 33 | 21.325 |
| 10/16/2026 20:52 | 6 | 21.325 |
| 10/16/2026 20:52 | 6 | 21.325 |
| 10/16/2026 20:51 | 6 | 21.325 |
| 10/16/2026 20:51 | 50 | 21.325 |
| 10/16/2026 20:51 | 200 | 21.33 |
| 10/16/2026 20:51 | 400 | 21.33 |
| 10/16/2026 20:51 | 1 | 21.33 |
| 10/16/2026 20:51 | 1 | 21.33 |
| 10/16/2026 20:51 | 1 | 21.33 |
| 10/16/2026 20:51 | 100 | 21.335 |
| 10/16/2026 20:51 | 5 | 21.335 |
| 10/16/2026 20:51 | 10 | 21.335 |
| 10/16/2026 20:50 | 100 | 21.335 |
| 10/16/2026 20:50 | 10 | 21.335 |
| 10/16/2026 20:50 | 6 | 21.335 |
| 10/16/2026 20:50 | 5 | 21.335 |
| 10/16/2026 20:50 | 24 | 21.34 |
| 10/16/2026 20:50 | 18 | 21.34 |
| 10/16/2026 20:50 | 6 | 21.34 |
| 10/16/2026 20:50 | 10 | 21.335 |
| 10/16/2026 20:50 | 12 | 21.335 |
| 10/16/2026 20:50 | 7 | 21.335 |
| 10/16/2026 20:50 | 5 | 21.335 |
| 10/16/2026 20:50 | 100 | 21.34 |
| 10/16/2026 20:50 | 100 | 21.34 |
| 10/16/2026 20:50 | 100 | 21.34 |
| 10/16/2026 20:49 | 1 | 21.34 |
| 10/16/2026 20:49 | 2 | 21.34 |
| 10/16/2026 20:49 | 10 | 21.335 |
| 10/16/2026 20:49 | 30 | 21.335 |
| 10/16/2026 20:49 | 10 | 21.335 |
| 10/16/2026 20:49 | 10 | 21.335 |
| 10/16/2026 20:49 | 7 | 21.335 |
| 10/16/2026 20:48 | 88 | 21.335 |
| 10/16/2026 20:48 | 100 | 21.33 |
| 10/16/2026 20:48 | 1 | 21.33 |
| 10/16/2026 20:48 | 700 | 21.33 |
| 10/16/2026 20:48 | 2 | 21.33 |
| 10/16/2026 20:48 | 100 | 21.33 |
| 10/16/2026 20:48 | 100 | 21.33 |
| 10/16/2026 20:48 | 100 | 21.33 |
| 10/16/2026 20:48 | 100 | 21.33 |
| 10/16/2026 20:47 | 57 | 21.33 |
| 10/16/2026 20:47 | 4 | 21.33 |
| 10/16/2026 20:47 | 74 | 21.33 |
| 10/16/2026 20:47 | 22 | 21.325 |
| 10/16/2026 20:47 | 100 | 21.325 |
| 10/16/2026 20:47 | 37 | 21.325 |
| 10/16/2026 20:47 | 66 | 21.32 |
| 10/16/2026 20:47 | 100 | 21.32 |
| 10/16/2026 20:47 | 134 | 21.32 |
| 10/16/2026 20:47 | 100 | 21.32 |
| 10/16/2026 20:47 | 46 | 21.32 |
| 10/16/2026 20:47 | 100 | 21.32 |
| 10/16/2026 20:47 | 200 | 21.32 |
| 10/16/2026 20:47 | 56 | 21.32 |
| 10/16/2026 20:47 | 26 | 21.32 |
| 10/16/2026 20:47 | 15 | 21.32 |
| 10/16/2026 20:47 | 100 | 21.32 |
| 10/16/2026 20:47 | 10 | 21.32 |
| 10/16/2026 20:47 | 100 | 21.32 |
| 10/16/2026 20:47 | 15 | 21.32 |
| 10/16/2026 20:46 | 1 | 21.32 |
| 10/16/2026 20:46 | 2 | 21.32 |
| 10/16/2026 20:46 | 5 | 21.32 |
| 10/16/2026 20:46 | 5 | 21.32 |
| 10/16/2026 20:46 | 1 | 21.32 |
| 10/16/2026 20:46 | 10 | 21.32 |
| 10/16/2026 20:46 | 10 | 21.32 |
| 10/16/2026 20:46 | 16 | 21.32 |
| 10/16/2026 20:46 | 74 | 21.32 |
| 10/16/2026 20:46 | 100 | 21.32 |
| 10/16/2026 20:46 | 100 | 21.32 |
| 10/16/2026 20:46 | 26 | 21.32 |
| 10/16/2026 20:46 | 1 | 21.32 |
| 10/16/2026 20:46 | 7 | 21.32 |
| 10/16/2026 20:46 | 5 | 21.32 |
| 10/16/2026 20:46 | 18 | 21.32 |
| 10/16/2026 20:46 | 2 | 21.32 |
| 10/16/2026 20:46 | 8 | 21.32 |
| 10/16/2026 20:46 | 1 | 21.32 |
| 10/16/2026 20:46 | 32 | 21.32 |
| 10/16/2026 20:46 | 84 | 21.32 |
| 10/16/2026 20:45 | 90 | 21.315 |
| 10/16/2026 20:44 | 3 | 21.315 |
| 10/16/2026 20:44 | 3 | 21.315 |
| 10/16/2026 20:43 | 1 | 21.31 |
| 10/16/2026 20:43 | 100 | 21.32 |
| 10/16/2026 20:43 | 100 | 21.32 |
| 10/16/2026 20:43 | 200 | 21.32 |
| 10/16/2026 20:43 | 100 | 21.32 |
| 10/16/2026 20:43 | 49 | 21.32 |
| 10/16/2026 20:43 | 51 | 21.32 |
| 10/16/2026 20:43 | 2 | 21.32 |
| 10/16/2026 20:43 | 2 | 21.32 |
| 10/16/2026 20:42 | 7 | 21.325 |
| 10/16/2026 20:42 | 4 | 21.325 |
| 10/16/2026 20:42 | 2 | 21.325 |
| 10/16/2026 20:41 | 2 | 21.325 |
| 10/16/2026 20:40 | 71 | 21.33 |
| 10/16/2026 20:40 | 3 | 21.33 |
| 10/16/2026 20:40 | 200 | 21.33 |
| 10/16/2026 20:40 | 400 | 21.33 |
| 10/16/2026 20:40 | 118 | 21.33 |
| 10/16/2026 20:40 | 100 | 21.335 |
| 10/16/2026 20:39 | 29 | 21.34 |
| 10/16/2026 20:39 | 22 | 21.34 |
| 10/16/2026 20:38 | 127 | 21.33 |
| 10/16/2026 20:38 | 400 | 21.33 |
| 10/16/2026 20:38 | 400 | 21.33 |
| 10/16/2026 20:38 | 100 | 21.33 |
| 10/16/2026 20:38 | 10 | 21.33 |
| 10/16/2026 20:38 | 100 | 21.33 |
| 10/16/2026 20:38 | 4 | 21.325 |
| 10/16/2026 20:38 | 7 | 21.325 |
| 10/16/2026 20:37 | 2 | 21.325 |
| 10/16/2026 20:37 | 5 | 21.325 |
| 10/16/2026 20:37 | 18 | 21.32 |
| 10/16/2026 20:37 | 200 | 21.32 |
| 10/16/2026 20:37 | 182 | 21.32 |
| 10/16/2026 20:37 | 18 | 21.32 |
| 10/16/2026 20:37 | 11 | 21.31 |
| 10/16/2026 20:37 | 89 | 21.31 |
| 10/16/2026 20:37 | 100 | 21.31 |
| 10/16/2026 20:37 | 11 | 21.31 |
| 10/16/2026 20:37 | 100 | 21.305 |
| 10/16/2026 20:37 | 13 | 21.305 |
| 10/16/2026 20:37 | 29 | 21.30 |
| 10/16/2026 20:37 | 90 | 21.30 |
| 10/16/2026 20:37 | 300 | 21.30 |
| 10/16/2026 20:37 | 4 | 21.30 |
| 10/16/2026 20:37 | 100 | 21.30 |
| 10/16/2026 20:37 | 20 | 21.30 |
| 10/16/2026 20:37 | 185 | 21.30 |
| 10/16/2026 20:36 | 15 | 21.30 |
| 10/16/2026 20:36 | 15 | 21.30 |
| 10/16/2026 20:36 | 7 | 21.295 |
| 10/16/2026 20:36 | 3 | 21.30 |
| 10/16/2026 20:36 | 13 | 21.30 |
| 10/16/2026 20:36 | 46 | 21.30 |
| 10/16/2026 20:36 | 12 | 21.30 |
| 10/16/2026 20:36 | 11 | 21.30 |
| 10/16/2026 20:36 | 19 | 21.30 |
| 10/16/2026 20:36 | 70 | 21.30 |
| 10/16/2026 20:36 | 30 | 21.30 |
| 10/16/2026 20:36 | 14 | 21.30 |
| 10/16/2026 20:36 | 186 | 21.30 |
| 10/16/2026 20:36 | 414 | 21.30 |
| 10/16/2026 20:36 | 4 | 21.30 |
| 10/16/2026 20:36 | 182 | 21.30 |
| 10/16/2026 20:36 | 118 | 21.30 |
| 10/16/2026 20:36 | 100 | 21.30 |
| 10/16/2026 20:36 | 2 | 21.30 |
| 10/16/2026 20:36 | 1 | 21.30 |
| 10/16/2026 20:36 | 100 | 21.30 |
| 10/16/2026 20:36 | 2 | 21.30 |
| 10/16/2026 20:35 | 500 | 21.31 |
| 10/16/2026 20:35 | 1 | 21.31 |
| 10/16/2026 20:35 | 50 | 21.31 |
| 10/16/2026 20:35 | 97 | 21.31 |
| 10/16/2026 20:35 | 46 | 21.31 |
| 10/16/2026 20:35 | 400 | 21.31 |
| 10/16/2026 20:35 | 100 | 21.31 |
| 10/16/2026 20:35 | 100 | 21.31 |
| 10/16/2026 20:35 | 43 | 21.31 |
| 10/16/2026 20:35 | 100 | 21.31 |
| 10/16/2026 20:35 | 90 | 21.31 |
| 10/16/2026 20:35 | 300 | 21.31 |
| 10/16/2026 20:34 | 1 | 21.31 |
| 10/16/2026 20:34 | 35 | 21.31 |
| 10/16/2026 20:34 | 28 | 21.31 |
| 10/16/2026 20:34 | 37 | 21.31 |
| 10/16/2026 20:34 | 30 | 21.31 |
| 10/16/2026 20:34 | 60 | 21.31 |
| 10/16/2026 20:34 | 10 | 21.305 |
| 10/16/2026 20:33 | 100 | 21.305 |
| 10/16/2026 20:33 | 100 | 21.305 |
| 10/16/2026 20:33 | 100 | 21.305 |
| 10/16/2026 20:32 | 12 | 21.305 |
| 10/16/2026 20:32 | 22 | 21.305 |
| 10/16/2026 20:32 | 50 | 21.30 |
| 10/16/2026 20:32 | 400 | 21.30 |
| 10/16/2026 20:32 | 100 | 21.30 |
| 10/16/2026 20:32 | 400 | 21.30 |
| 10/16/2026 20:32 | 100 | 21.30 |
| 10/16/2026 20:32 | 200 | 21.30 |
| 10/16/2026 20:32 | 474 | 21.30 |
| 10/16/2026 20:31 | 113 | 21.30 |
| 10/16/2026 20:31 | 97 | 21.30 |
| 10/16/2026 20:31 | 90 | 21.30 |
| 10/16/2026 20:31 | 10 | 21.295 |
| 10/16/2026 20:31 | 10 | 21.295 |
| 10/16/2026 20:31 | 100 | 21.295 |
| 10/16/2026 20:31 | 35 | 21.295 |
| 10/16/2026 20:30 | 4 | 21.295 |
| 10/16/2026 20:30 | 1 | 21.30 |
| 10/16/2026 20:30 | 1 | 21.30 |
| 10/16/2026 20:30 | 1 | 21.30 |
| 10/16/2026 20:30 | 500 | 21.30 |
| 10/16/2026 20:30 | 300 | 21.30 |
| 10/16/2026 20:30 | 90 | 21.30 |
| 10/16/2026 20:29 | 125 | 21.30 |
| 10/16/2026 20:29 | 1 | 21.30 |
| 10/16/2026 20:29 | 100 | 21.30 |
| 10/16/2026 20:29 | 20 | 21.30 |
| 10/16/2026 20:29 | 82 | 21.30 |
| 10/16/2026 20:29 | 46 | 21.30 |
| 10/16/2026 20:29 | 100 | 21.30 |
| 10/16/2026 20:29 | 7 | 21.30 |
| 10/16/2026 20:29 | 68 | 21.30 |
| 10/16/2026 20:29 | 277 | 21.30 |
| 10/16/2026 20:29 | 1 | 21.30 |
| 10/16/2026 20:29 | 2 | 21.30 |
| 10/16/2026 20:29 | 10 | 21.295 |
| 10/16/2026 20:28 | 47 | 21.295 |
| 10/16/2026 20:27 | 4 | 21.295 |
| 10/16/2026 20:27 | 16 | 21.295 |
| 10/16/2026 20:27 | 10 | 21.295 |
| 10/16/2026 20:27 | 50 | 21.295 |
| 10/16/2026 20:27 | 50 | 21.295 |
| 10/16/2026 20:27 | 100 | 21.295 |
| 10/16/2026 20:27 | 5 | 21.295 |
| 10/16/2026 20:26 | 1 | 21.30 |
| 10/16/2026 20:26 | 1 | 21.30 |
| 10/16/2026 20:26 | 5 | 21.30 |
| 10/16/2026 20:26 | 6 | 21.30 |
| 10/16/2026 20:26 | 7 | 21.30 |
| 10/16/2026 20:26 | 1 | 21.30 |
| 10/16/2026 20:26 | 12 | 21.30 |
| 10/16/2026 20:26 | 21 | 21.30 |
| 10/16/2026 20:26 | 67 | 21.30 |
| 10/16/2026 20:26 | 3 | 21.30 |
| 10/16/2026 20:26 | 13 | 21.30 |
| 10/16/2026 20:26 | 12 | 21.30 |
| 10/16/2026 20:26 | 35 | 21.30 |
| 10/16/2026 20:26 | 6 | 21.30 |
| 10/16/2026 20:26 | 94 | 21.30 |
| 10/16/2026 20:26 | 1 | 21.30 |
| 10/16/2026 20:26 | 5 | 21.30 |
| 10/16/2026 20:26 | 43 | 21.30 |
| 10/16/2026 20:26 | 100 | 21.295 |
| 10/16/2026 20:26 | 52 | 21.295 |
| 10/16/2026 20:25 | 200 | 21.30 |
| 10/16/2026 20:25 | 1 | 21.30 |
| 10/16/2026 20:25 | 600 | 21.30 |
| 10/16/2026 20:25 | 4 | 21.30 |
| 10/16/2026 20:25 | 1 | 21.30 |
| 10/16/2026 20:25 | 100 | 21.30 |
| 10/16/2026 20:25 | 57 | 21.31 |
| 10/16/2026 20:25 | 127 | 21.31 |
| 10/16/2026 20:25 | 100 | 21.305 |
| 10/16/2026 20:25 | 31 | 21.31 |
| 10/16/2026 20:25 | 200 | 21.31 |
| 10/16/2026 20:25 | 130 | 21.31 |
| 10/16/2026 20:25 | 100 | 21.31 |
| 10/16/2026 20:25 | 400 | 21.31 |
| 10/16/2026 20:25 | 300 | 21.31 |
| 10/16/2026 20:25 | 62 | 21.31 |
| 10/16/2026 20:25 | 100 | 21.31 |
| 10/16/2026 20:25 | 300 | 21.31 |
| 10/16/2026 20:25 | 127 | 21.31 |
| 10/16/2026 20:25 | 100 | 21.315 |
| 10/16/2026 20:25 | 300 | 21.31 |
| 10/16/2026 20:25 | 100 | 21.31 |
| 10/16/2026 20:25 | 4 | 21.31 |
| 10/16/2026 20:25 | 3 | 21.31 |
| 10/16/2026 20:25 | 100 | 21.31 |
| 10/16/2026 20:25 | 47 | 21.31 |
| 10/16/2026 20:25 | 5 | 21.31 |
| 10/16/2026 20:25 | 27 | 21.31 |
| 10/16/2026 20:25 | 138 | 21.31 |
| 10/16/2026 20:25 | 273 | 21.31 |
| 10/16/2026 20:24 | 10 | 21.305 |
| 10/16/2026 20:23 | 1 | 21.305 |
| 10/16/2026 20:23 | 5 | 21.305 |
| 10/16/2026 20:23 | 2 | 21.305 |
| 10/16/2026 20:23 | 18 | 21.30 |
| 10/16/2026 20:23 | 15 | 21.30 |
| 10/16/2026 20:23 | 385 | 21.30 |
| 10/16/2026 20:23 | 300 | 21.30 |
| 10/16/2026 20:23 | 15 | 21.30 |
| 10/16/2026 20:23 | 200 | 21.30 |
| 10/16/2026 20:22 | 2 | 21.295 |
| 10/16/2026 20:22 | 1 | 21.30 |
| 10/16/2026 20:22 | 2 | 21.295 |
| 10/16/2026 20:22 | 300 | 21.29 |
| 10/16/2026 20:22 | 200 | 21.29 |
| 10/16/2026 20:22 | 82 | 21.29 |
| 10/16/2026 20:22 | 100 | 21.29 |
| 10/16/2026 20:22 | 10 | 21.285 |
| 10/16/2026 20:22 | 12 | 21.285 |
| 10/16/2026 20:22 | 150 | 21.285 |
| 10/16/2026 20:21 | 51 | 21.285 |
| 10/16/2026 20:20 | 30 | 21.285 |
| 10/16/2026 20:20 | 100 | 21.28 |
| 10/16/2026 20:20 | 400 | 21.28 |
| 10/16/2026 20:20 | 22 | 21.28 |
| 10/16/2026 20:20 | 100 | 21.28 |
| 10/16/2026 20:20 | 70 | 21.28 |
| 10/16/2026 20:20 | 100 | 21.28 |
| 10/16/2026 20:20 | 200 | 21.28 |
| 10/16/2026 20:20 | 66 | 21.28 |
| 10/16/2026 20:20 | 117 | 21.28 |
| 10/16/2026 20:20 | 51 | 21.275 |
| 10/16/2026 20:19 | 100 | 21.275 |
| 10/16/2026 20:19 | 14 | 21.27 |
| 10/16/2026 20:19 | 86 | 21.27 |
| 10/16/2026 20:19 | 100 | 21.28 |
| 10/16/2026 20:19 | 400 | 21.28 |
| 10/16/2026 20:19 | 100 | 21.28 |
| 10/16/2026 20:19 | 10 | 21.28 |
| 10/16/2026 20:19 | 300 | 21.28 |
| 10/16/2026 20:18 | 200 | 21.29 |
| 10/16/2026 20:18 | 24 | 21.29 |
| 10/16/2026 20:18 | 80 | 21.29 |
| 10/16/2026 20:18 | 100 | 21.295 |
| 10/16/2026 20:18 | 100 | 21.295 |
| 10/16/2026 20:18 | 300 | 21.30 |
| 10/16/2026 20:18 | 70 | 21.30 |
| 10/16/2026 20:18 | 300 | 21.30 |
| 10/16/2026 20:18 | 36 | 21.305 |
| 10/16/2026 20:18 | 3 | 21.30 |
| 10/16/2026 20:18 | 500 | 21.30 |
| 10/16/2026 20:18 | 70 | 21.30 |
| 10/16/2026 20:18 | 10 | 21.30 |
| 10/16/2026 20:18 | 100 | 21.30 |
| 10/16/2026 20:18 | 200 | 21.30 |
| 10/16/2026 20:17 | 7 | 21.295 |
| 10/16/2026 20:17 | 45 | 21.295 |
| 10/16/2026 20:17 | 105 | 21.295 |
| 10/16/2026 20:17 | 295 | 21.295 |
| 10/16/2026 20:17 | 35 | 21.295 |
| 10/16/2026 20:17 | 71 | 21.30 |
| 10/16/2026 20:17 | 100 | 21.30 |
| 10/16/2026 20:17 | 100 | 21.30 |
| 10/16/2026 20:17 | 16 | 21.30 |
| 10/16/2026 20:17 | 5 | 21.30 |
| 10/16/2026 20:17 | 1 | 21.30 |
| 10/16/2026 20:17 | 200 | 21.30 |
| 10/16/2026 20:17 | 100 | 21.30 |
| 10/16/2026 20:17 | 76 | 21.30 |
| 10/16/2026 20:17 | 100 | 21.305 |
| 10/16/2026 20:16 | 200 | 21.31 |
| 10/16/2026 20:16 | 74 | 21.31 |
| 10/16/2026 20:16 | 69 | 21.31 |
| 10/16/2026 20:16 | 134 | 21.31 |
| 10/16/2026 20:16 | 100 | 21.31 |
| 10/16/2026 20:16 | 297 | 21.31 |
| 10/16/2026 20:16 | 100 | 21.31 |
| 10/16/2026 20:16 | 72 | 21.31 |
| 10/16/2026 20:16 | 25 | 21.31 |
| 10/16/2026 20:16 | 1 | 21.31 |
| 10/16/2026 20:16 | 100 | 21.31 |
| 10/16/2026 20:16 | 84 | 21.315 |
| 10/16/2026 20:16 | 100 | 21.315 |
| 10/16/2026 20:16 | 100 | 21.315 |
| 10/16/2026 20:16 | 85 | 21.32 |
| 10/16/2026 20:16 | 50 | 21.32 |
| 10/16/2026 20:16 | 400 | 21.32 |
| 10/16/2026 20:16 | 107 | 21.32 |
| 10/16/2026 20:16 | 300 | 21.32 |
| 10/16/2026 20:16 | 148 | 21.315 |
| 10/16/2026 20:16 | 10 | 21.315 |
| 10/16/2026 20:16 | 18 | 21.315 |
| 10/16/2026 20:16 | 10 | 21.315 |
| 10/16/2026 20:16 | 69 | 21.315 |
| 10/16/2026 20:15 | 5 | 21.315 |
| 10/16/2026 20:15 | 112 | 21.32 |
| 10/16/2026 20:15 | 88 | 21.32 |
| 10/16/2026 20:15 | 400 | 21.32 |
| 10/16/2026 20:15 | 107 | 21.32 |
| 10/16/2026 20:15 | 50 | 21.32 |
| 10/16/2026 20:15 | 200 | 21.32 |
| 10/16/2026 20:15 | 12 | 21.32 |
| 10/16/2026 20:15 | 3 | 21.32 |
| 10/16/2026 20:15 | 1 | 21.32 |
| 10/16/2026 20:15 | 33 | 21.32 |
| 10/16/2026 20:15 | 3 | 21.32 |
| 10/16/2026 20:15 | 60 | 21.32 |
| 10/16/2026 20:15 | 67 | 21.32 |
| 10/16/2026 20:15 | 33 | 21.32 |
| 10/16/2026 20:15 | 167 | 21.32 |
| 10/16/2026 20:15 | 67 | 21.32 |
| 10/16/2026 20:15 | 100 | 21.32 |
| 10/16/2026 20:14 | 100 | 21.32 |
| 10/16/2026 20:14 | 35 | 21.32 |
| 10/16/2026 20:14 | 165 | 21.32 |
| 10/16/2026 20:14 | 200 | 21.32 |
| 10/16/2026 20:14 | 1 | 21.32 |
| 10/16/2026 20:14 | 72 | 21.32 |
| 10/16/2026 20:14 | 100 | 21.32 |
| 10/16/2026 20:14 | 200 | 21.32 |
| 10/16/2026 20:14 | 148 | 21.325 |
| 10/16/2026 20:14 | 100 | 21.32 |
| 10/16/2026 20:14 | 1 | 21.32 |
| 10/16/2026 20:14 | 7 | 21.32 |
| 10/16/2026 20:14 | 2 | 21.32 |
| 10/16/2026 20:14 | 200 | 21.32 |
| 10/16/2026 20:14 | 19 | 21.32 |
| 10/16/2026 20:14 | 46 | 21.32 |
| 10/16/2026 20:14 | 33 | 21.32 |
| 10/16/2026 20:14 | 100 | 21.32 |
| 10/16/2026 20:14 | 200 | 21.32 |
| 10/16/2026 20:13 | 3 | 21.315 |
| 10/16/2026 20:13 | 1 | 21.315 |
| 10/16/2026 20:13 | 4 | 21.315 |
| 10/16/2026 20:13 | 1 | 21.315 |
| 10/16/2026 20:12 | 2 | 21.315 |
| 10/16/2026 20:12 | 600 | 21.32 |
| 10/16/2026 20:12 | 1 | 21.32 |
| 10/16/2026 20:12 | 83 | 21.32 |
| 10/16/2026 20:12 | 50 | 21.325 |
| 10/16/2026 20:12 | 24 | 21.32 |
| 10/16/2026 20:12 | 11 | 21.32 |
| 10/16/2026 20:12 | 17 | 21.32 |
| 10/16/2026 20:12 | 83 | 21.32 |
| 10/16/2026 20:12 | 100 | 21.315 |
| 10/16/2026 20:12 | 28 | 21.315 |
| 10/16/2026 20:12 | 1000 | 21.31 |
| 10/16/2026 20:12 | 16 | 21.31 |
| 10/16/2026 20:12 | 100 | 21.31 |
| 10/16/2026 20:12 | 100 | 21.31 |
| 10/16/2026 20:12 | 100 | 21.31 |
| 10/16/2026 20:12 | 100 | 21.31 |
| 10/16/2026 20:12 | 100 | 21.31 |
| 10/16/2026 20:11 | 33 | 21.305 |
| 10/16/2026 20:11 | 200 | 21.30 |
| 10/16/2026 20:11 | 200 | 21.30 |
| 10/16/2026 20:11 | 400 | 21.30 |
| 10/16/2026 20:11 | 11 | 21.30 |
| 10/16/2026 20:11 | 100 | 21.30 |
| 10/16/2026 20:11 | 10 | 21.30 |
| 10/16/2026 20:11 | 60 | 21.30 |
| 10/16/2026 20:11 | 100 | 21.30 |
| 10/16/2026 20:11 | 100 | 21.30 |
| 10/16/2026 20:11 | 5 | 21.295 |
| 10/16/2026 20:09 | 273 | 21.29 |
| 10/16/2026 20:09 | 100 | 21.29 |
| 10/16/2026 20:09 | 27 | 21.29 |
| 10/16/2026 20:09 | 10 | 21.29 |
| 10/16/2026 20:09 | 300 | 21.29 |
| 10/16/2026 20:09 | 92 | 21.29 |
| 10/16/2026 20:09 | 8 | 21.29 |
| 10/16/2026 20:09 | 92 | 21.29 |
| 10/16/2026 20:09 | 19 | 21.285 |
| 10/16/2026 20:08 | 100 | 21.285 |
| 10/16/2026 20:08 | 150 | 21.285 |
| 10/16/2026 20:08 | 100 | 21.285 |
| 10/16/2026 20:08 | 23 | 21.285 |
| 10/16/2026 20:08 | 100 | 21.28 |
| 10/16/2026 20:08 | 100 | 21.28 |
| 10/16/2026 20:08 | 100 | 21.28 |
| 10/16/2026 20:08 | 166 | 21.28 |
| 10/16/2026 20:08 | 100 | 21.28 |
| 10/16/2026 20:08 | 200 | 21.28 |
| 10/16/2026 20:08 | 100 | 21.28 |
| 10/16/2026 20:08 | 100 | 21.28 |
| 10/16/2026 20:08 | 3 | 21.28 |
| 10/16/2026 20:08 | 42 | 21.28 |
| 10/16/2026 20:08 | 34 | 21.275 |
| 10/16/2026 20:08 | 10 | 21.275 |
| 10/16/2026 20:08 | 50 | 21.275 |
| 10/16/2026 20:08 | 150 | 21.275 |
| 10/16/2026 20:08 | 96 | 21.28 |
| 10/16/2026 20:08 | 3 | 21.28 |
| 10/16/2026 20:08 | 57 | 21.28 |
| 10/16/2026 20:08 | 43 | 21.28 |
| 10/16/2026 20:08 | 200 | 21.28 |
| 10/16/2026 20:08 | 7 | 21.28 |
| 10/16/2026 20:07 | 7 | 21.285 |
| 10/16/2026 20:07 | 6 | 21.285 |
| 10/16/2026 20:07 | 8 | 21.285 |
| 10/16/2026 20:07 | 24 | 21.285 |
| 10/16/2026 20:06 | 100 | 21.28 |
| 10/16/2026 20:06 | 7 | 21.285 |
| 10/16/2026 20:05 | 5 | 21.285 |
| 10/16/2026 20:05 | 71 | 21.285 |
| 10/16/2026 20:05 | 19 | 21.285 |
| 10/16/2026 20:05 | 10 | 21.285 |
| 10/16/2026 20:05 | 5 | 21.285 |
| 10/16/2026 20:04 | 15 | 21.285 |
| 10/16/2026 20:04 | 20 | 21.28 |
| 10/16/2026 20:04 | 100 | 21.28 |
| 10/16/2026 20:04 | 5 | 21.28 |
| 10/16/2026 20:04 | 200 | 21.28 |
| 10/16/2026 20:04 | 100 | 21.28 |
| 10/16/2026 20:04 | 90 | 21.28 |
| 10/16/2026 20:04 | 200 | 21.28 |
| 10/16/2026 20:04 | 100 | 21.28 |
| 10/16/2026 20:04 | 50 | 21.28 |
| 10/16/2026 20:04 | 62 | 21.28 |
| 10/16/2026 20:04 | 100 | 21.28 |
| 10/16/2026 20:04 | 100 | 21.28 |
| 10/16/2026 20:04 | 100 | 21.27 |
| 10/16/2026 20:04 | 100 | 21.27 |
| 10/16/2026 20:04 | 15 | 21.275 |
| 10/16/2026 20:04 | 100 | 21.275 |
| 10/16/2026 20:03 | 49 | 21.28 |
| 10/16/2026 20:03 | 51 | 21.28 |
| 10/16/2026 20:03 | 100 | 21.28 |
| 10/16/2026 20:03 | 60 | 21.28 |
| 10/16/2026 20:03 | 140 | 21.28 |
| 10/16/2026 20:03 | 100 | 21.28 |
| 10/16/2026 20:03 | 91 | 21.28 |
| 10/16/2026 20:03 | 60 | 21.28 |
| 10/16/2026 20:03 | 60 | 21.28 |
| 10/16/2026 20:03 | 40 | 21.28 |
| 10/16/2026 20:03 | 100 | 21.28 |
| 10/16/2026 20:03 | 100 | 21.28 |
| 10/16/2026 20:02 | 38 | 21.29 |
| 10/16/2026 20:02 | 63 | 21.29 |
| 10/16/2026 20:02 | 99 | 21.29 |
| 10/16/2026 20:02 | 48 | 21.285 |
| 10/16/2026 20:02 | 38 | 21.285 |
| 10/16/2026 20:02 | 14 | 21.285 |
| 10/16/2026 20:01 | 200 | 21.29 |
| 10/16/2026 20:01 | 85 | 21.30 |
| 10/16/2026 20:01 | 15 | 21.30 |
| 10/16/2026 20:01 | 100 | 21.30 |
| 10/16/2026 20:01 | 83 | 21.30 |
| 10/16/2026 20:01 | 17 | 21.30 |
| 10/16/2026 20:01 | 100 | 21.30 |
| 10/16/2026 20:01 | 83 | 21.30 |
| 10/16/2026 20:01 | 17 | 21.30 |
| 10/16/2026 20:01 | 100 | 21.30 |
| 10/16/2026 20:01 | 100 | 21.30 |
| 10/16/2026 20:01 | 17 | 21.30 |
| 10/16/2026 20:01 | 83 | 21.30 |
| 10/16/2026 20:01 | 100 | 21.30 |
| 10/16/2026 20:01 | 100 | 21.30 |
| 10/16/2026 20:01 | 135 | 21.30 |
| 10/16/2026 20:01 | 5 | 21.30 |
| 10/16/2026 20:01 | 50 | 21.30 |
| 10/16/2026 20:01 | 100 | 21.30 |
| 10/16/2026 20:00 | 10 | 21.305 |
| 10/16/2026 20:00 | 100 | 21.305 |
| 10/16/2026 20:00 | 100 | 21.305 |
| 10/16/2026 20:00 | 11 | 21.305 |
| 10/16/2026 19:59 | 25 | 21.305 |
| 10/16/2026 19:59 | 100 | 21.305 |
| 10/16/2026 19:57 | 400 | 21.31 |
| 10/16/2026 19:57 | 9 | 21.31 |
| 10/16/2026 19:57 | 59 | 21.31 |
| 10/16/2026 19:57 | 100 | 21.31 |
| 10/16/2026 19:57 | 20 | 21.315 |
| 10/16/2026 19:57 | 200 | 21.32 |
| 10/16/2026 19:57 | 400 | 21.32 |
| 10/16/2026 19:57 | 1 | 21.32 |
| 10/16/2026 19:57 | 1500 | 21.325 |
| 10/16/2026 19:56 | 148 | 21.325 |
| 10/16/2026 19:56 | 100 | 21.325 |
| 10/16/2026 19:56 | 100 | 21.325 |
| 10/16/2026 19:56 | 26 | 21.325 |
| 10/16/2026 19:56 | 11 | 21.325 |
| 10/16/2026 19:56 | 800 | 21.32 |
| 10/16/2026 19:56 | 387 | 21.32 |
| 10/16/2026 19:56 | 100 | 21.32 |
| 10/16/2026 19:56 | 4 | 21.32 |
| 10/16/2026 19:56 | 7 | 21.32 |
| 10/16/2026 19:56 | 2 | 21.32 |
| 10/16/2026 19:56 | 100 | 21.32 |
| 10/16/2026 19:56 | 100 | 21.32 |
| 10/16/2026 19:56 | 71 | 21.32 |
| 10/16/2026 19:56 | 100 | 21.32 |
| 10/16/2026 19:56 | 100 | 21.32 |
| 10/16/2026 19:56 | 41 | 21.32 |
| 10/16/2026 19:56 | 50 | 21.32 |
| 10/16/2026 19:56 | 205 | 21.32 |
| 10/16/2026 19:56 | 22 | 21.32 |
| 10/16/2026 19:56 | 50 | 21.32 |
| 10/16/2026 19:56 | 23 | 21.32 |
| 10/16/2026 19:56 | 23 | 21.32 |
| 10/16/2026 19:55 | 100 | 21.315 |
| 10/16/2026 19:55 | 16 | 21.315 |
| 10/16/2026 19:54 | 100 | 21.32 |
| 10/16/2026 19:54 | 100 | 21.32 |
| 10/16/2026 19:54 | 100 | 21.32 |
| 10/16/2026 19:54 | 100 | 21.32 |
| 10/16/2026 19:54 | 100 | 21.32 |
| 10/16/2026 19:53 | 100 | 21.325 |
| 10/16/2026 19:53 | 100 | 21.325 |
| 10/16/2026 19:53 | 100 | 21.325 |
| 10/16/2026 19:53 | 200 | 21.33 |
| 10/16/2026 19:53 | 100 | 21.33 |
| 10/16/2026 19:53 | 50 | 21.33 |
| 10/16/2026 19:53 | 125 | 21.33 |
| 10/16/2026 19:53 | 115 | 21.33 |
| 10/16/2026 19:53 | 100 | 21.33 |
| 10/16/2026 19:53 | 100 | 21.33 |
| 10/16/2026 19:53 | 300 | 21.33 |
| 10/16/2026 19:53 | 100 | 21.33 |
| 10/16/2026 19:53 | 300 | 21.33 |
| 10/16/2026 19:53 | 66 | 21.33 |
| 10/16/2026 19:53 | 150 | 21.33 |
| 10/16/2026 19:53 | 25 | 21.33 |
| 10/16/2026 19:53 | 9 | 21.33 |
| 10/16/2026 19:53 | 182 | 21.33 |
| 10/16/2026 19:53 | 118 | 21.33 |
| 10/16/2026 19:53 | 150 | 21.33 |
| 10/16/2026 19:53 | 60 | 21.33 |
| 10/16/2026 19:53 | 100 | 21.33 |
| 10/16/2026 19:53 | 100 | 21.33 |
| 10/16/2026 19:53 | 100 | 21.33 |
| 10/16/2026 19:53 | 62 | 21.33 |
| 10/16/2026 19:53 | 64 | 21.33 |
| 10/16/2026 19:53 | 28 | 21.33 |
| 10/16/2026 19:53 | 100 | 21.33 |
| 10/16/2026 19:53 | 1 | 21.33 |
| 10/16/2026 19:53 | 200 | 21.33 |
| 10/16/2026 19:53 | 100 | 21.325 |
| 10/16/2026 19:53 | 31 | 21.325 |
| 10/16/2026 19:53 | 10 | 21.325 |
| 10/16/2026 19:53 | 34 | 21.32 |
| 10/16/2026 19:53 | 100 | 21.32 |
| 10/16/2026 19:53 | 300 | 21.32 |
| 10/16/2026 19:53 | 66 | 21.32 |
| 10/16/2026 19:53 | 134 | 21.32 |
| 10/16/2026 19:53 | 100 | 21.32 |
| 10/16/2026 19:53 | 400 | 21.32 |
| 10/16/2026 19:53 | 499 | 21.32 |
| 10/16/2026 19:53 | 1 | 21.32 |
| 10/16/2026 19:53 | 2 | 21.325 |
| 10/16/2026 19:52 | 100 | 21.33 |
| 10/16/2026 19:52 | 90 | 21.32 |
| 10/16/2026 19:52 | 210 | 21.32 |
| 10/16/2026 19:52 | 2 | 21.32 |
| 10/16/2026 19:52 | 1 | 21.32 |
| 10/16/2026 19:52 | 100 | 21.32 |
| 10/16/2026 19:52 | 55 | 21.32 |
| 10/16/2026 19:52 | 100 | 21.32 |
| 10/16/2026 19:52 | 100 | 21.32 |
| 10/16/2026 19:51 | 1 | 21.315 |
| 10/16/2026 19:51 | 124 | 21.31 |
| 10/16/2026 19:51 | 276 | 21.31 |
| 10/16/2026 19:51 | 100 | 21.31 |
| 10/16/2026 19:51 | 29 | 21.31 |
| 10/16/2026 19:51 | 300 | 21.31 |
| 10/16/2026 19:51 | 25 | 21.31 |
| 10/16/2026 19:51 | 68 | 21.31 |
| 10/16/2026 19:51 | 98 | 21.31 |
| 10/16/2026 19:51 | 2 | 21.31 |
| 10/16/2026 19:51 | 47 | 21.31 |
| 10/16/2026 19:51 | 6 | 21.31 |
| 10/16/2026 19:51 | 6 | 21.31 |
| 10/16/2026 19:51 | 11 | 21.305 |
| 10/16/2026 19:51 | 100 | 21.305 |
| 10/16/2026 19:50 | 100 | 21.30 |
| 10/16/2026 19:50 | 100 | 21.30 |
| 10/16/2026 19:50 | 73 | 21.30 |
| 10/16/2026 19:50 | 100 | 21.30 |
| 10/16/2026 19:50 | 60 | 21.30 |
| 10/16/2026 19:50 | 100 | 21.30 |
| 10/16/2026 19:50 | 400 | 21.30 |
| 10/16/2026 19:50 | 100 | 21.30 |
| 10/16/2026 19:50 | 200 | 21.30 |
| 10/16/2026 19:50 | 41 | 21.30 |
| 10/16/2026 19:50 | 10 | 21.30 |
| 10/16/2026 19:50 | 100 | 21.30 |
| 10/16/2026 19:50 | 200 | 21.30 |
| 10/16/2026 19:50 | 25 | 21.30 |
| 10/16/2026 19:50 | 100 | 21.30 |
| 10/16/2026 19:50 | 25 | 21.30 |
| 10/16/2026 19:50 | 200 | 21.30 |
| 10/16/2026 19:50 | 25 | 21.30 |
| 10/16/2026 19:50 | 175 | 21.30 |
| 10/16/2026 19:50 | 25 | 21.30 |
| 10/16/2026 19:49 | 100 | 21.305 |
| 10/16/2026 19:49 | 10 | 21.305 |
| 10/16/2026 19:48 | 10 | 21.305 |
| 10/16/2026 19:47 | 21 | 21.305 |
| 10/16/2026 19:46 | 1 | 21.31 |
| 10/16/2026 19:46 | 8 | 21.31 |
| 10/16/2026 19:46 | 1 | 21.31 |
| 10/16/2026 19:46 | 28 | 21.31 |
| 10/16/2026 19:46 | 4 | 21.31 |
| 10/16/2026 19:46 | 5 | 21.31 |
| 10/16/2026 19:46 | 91 | 21.31 |
| 10/16/2026 19:46 | 1 | 21.31 |
| 10/16/2026 19:46 | 1 | 21.31 |
| 10/16/2026 19:46 | 7 | 21.31 |
| 10/16/2026 19:46 | 2 | 21.31 |
| 10/16/2026 19:46 | 17 | 21.31 |
| 10/16/2026 19:46 | 30 | 21.31 |
| 10/16/2026 19:46 | 44 | 21.31 |
| 10/16/2026 19:46 | 7 | 21.31 |
| 10/16/2026 19:46 | 66 | 21.31 |
| 10/16/2026 19:46 | 80 | 21.31 |
| 10/16/2026 19:46 | 54 | 21.31 |
| 10/16/2026 19:46 | 200 | 21.31 |
| 10/16/2026 19:46 | 200 | 21.305 |
| 10/16/2026 19:46 | 100 | 21.30 |
| 10/16/2026 19:46 | 26 | 21.30 |
| 10/16/2026 19:46 | 200 | 21.30 |
| 10/16/2026 19:46 | 90 | 21.30 |
| 10/16/2026 19:46 | 127 | 21.30 |
| 10/16/2026 19:46 | 220 | 21.30 |
| 10/16/2026 19:46 | 150 | 21.30 |
| 10/16/2026 19:45 | 11 | 21.305 |
| 10/16/2026 19:44 | 300 | 21.31 |
| 10/16/2026 19:44 | 100 | 21.31 |
| 10/16/2026 19:44 | 100 | 21.31 |
| 10/16/2026 19:44 | 100 | 21.31 |
| 10/16/2026 19:43 | 100 | 21.305 |
| 10/16/2026 19:43 | 100 | 21.31 |
| 10/16/2026 19:43 | 100 | 21.31 |
| 10/16/2026 19:43 | 100 | 21.30 |
| 10/16/2026 19:43 | 100 | 21.29 |
| 10/16/2026 19:43 | 100 | 21.29 |
| 10/16/2026 19:43 | 100 | 21.29 |
| 10/16/2026 19:43 | 200 | 21.29 |
| 10/16/2026 19:43 | 14 | 21.29 |
| 10/16/2026 19:43 | 100 | 21.29 |
| 10/16/2026 19:43 | 65 | 21.29 |
| 10/16/2026 19:43 | 35 | 21.29 |
| 10/16/2026 19:42 | 100 | 21.305 |
| 10/16/2026 19:42 | 15 | 21.31 |
| 10/16/2026 19:42 | 100 | 21.31 |
| 10/16/2026 19:42 | 100 | 21.32 |
| 10/16/2026 19:42 | 100 | 21.32 |
| 10/16/2026 19:42 | 100 | 21.32 |
| 10/16/2026 19:42 | 182 | 21.32 |
| 10/16/2026 19:42 | 71 | 21.32 |
| 10/16/2026 19:42 | 47 | 21.32 |
| 10/16/2026 19:42 | 200 | 21.32 |
| 10/16/2026 19:42 | 100 | 21.32 |
| 10/16/2026 19:42 | 100 | 21.32 |
| 10/16/2026 19:42 | 60 | 21.32 |
| 10/16/2026 19:42 | 200 | 21.32 |
| 10/16/2026 19:42 | 20 | 21.32 |
| 10/16/2026 19:41 | 100 | 21.31 |
| 10/16/2026 19:41 | 100 | 21.31 |
| 10/16/2026 19:41 | 100 | 21.31 |
| 10/16/2026 19:41 | 100 | 21.31 |
| 10/16/2026 19:41 | 100 | 21.295 |
| 10/16/2026 19:41 | 300 | 21.29 |
| 10/16/2026 19:41 | 100 | 21.29 |
| 10/16/2026 19:41 | 200 | 21.29 |
| 10/16/2026 19:41 | 400 | 21.29 |
| 10/16/2026 19:41 | 64 | 21.29 |
| 10/16/2026 19:41 | 12 | 21.295 |
| 10/16/2026 19:41 | 6 | 21.29 |
| 10/16/2026 19:41 | 10 | 21.29 |
| 10/16/2026 19:41 | 13 | 21.29 |
| 10/16/2026 19:41 | 66 | 21.29 |
| 10/16/2026 19:41 | 34 | 21.29 |
| 10/16/2026 19:41 | 66 | 21.29 |
| 10/16/2026 19:41 | 100 | 21.29 |
| 10/16/2026 19:40 | 34 | 21.29 |
| 10/16/2026 19:40 | 66 | 21.29 |
| 10/16/2026 19:40 | 97 | 21.29 |
| 10/16/2026 19:40 | 3 | 21.29 |
| 10/16/2026 19:40 | 100 | 21.29 |
| 10/16/2026 19:40 | 300 | 21.29 |
| 10/16/2026 19:40 | 100 | 21.29 |
| 10/16/2026 19:40 | 12 | 21.295 |
| 10/16/2026 19:39 | 5 | 21.295 |
| 10/16/2026 19:39 | 40 | 21.30 |
| 10/16/2026 19:39 | 100 | 21.30 |
| 10/16/2026 19:39 | 200 | 21.30 |
| 10/16/2026 19:39 | 54 | 21.30 |
| 10/16/2026 19:39 | 46 | 21.30 |
| 10/16/2026 19:39 | 257 | 21.30 |
| 10/16/2026 19:39 | 46 | 21.30 |
| 10/16/2026 19:39 | 97 | 21.30 |
| 10/16/2026 19:39 | 400 | 21.30 |
| 10/16/2026 19:39 | 12 | 21.305 |
| 10/16/2026 19:38 | 100 | 21.305 |
| 10/16/2026 19:38 | 18 | 21.305 |
| 10/16/2026 19:38 | 10 | 21.305 |
| 10/16/2026 19:38 | 5 | 21.305 |
| 10/16/2026 19:38 | 3 | 21.305 |
| 10/16/2026 19:37 | 187 | 21.31 |
| 10/16/2026 19:37 | 13 | 21.305 |
| 10/16/2026 19:36 | 51 | 21.31 |
| 10/16/2026 19:36 | 100 | 21.30 |
| 10/16/2026 19:36 | 208 | 21.30 |
| 10/16/2026 19:36 | 100 | 21.30 |
| 10/16/2026 19:36 | 100 | 21.30 |
| 10/16/2026 19:36 | 100 | 21.30 |
| 10/16/2026 19:36 | 100 | 21.30 |
| 10/16/2026 19:36 | 200 | 21.30 |
| 10/16/2026 19:36 | 100 | 21.30 |
| 10/16/2026 19:35 | 100 | 21.30 |
| 10/16/2026 19:35 | 338 | 21.30 |
| 10/16/2026 19:35 | 62 | 21.30 |
| 10/16/2026 19:35 | 100 | 21.295 |
| 10/16/2026 19:35 | 62 | 21.295 |
| 10/16/2026 19:35 | 79 | 21.29 |
| 10/16/2026 19:35 | 100 | 21.29 |
| 10/16/2026 19:35 | 55 | 21.29 |
| 10/16/2026 19:35 | 9 | 21.29 |
| 10/16/2026 19:35 | 200 | 21.29 |
| 10/16/2026 19:35 | 73 | 21.29 |
| 10/16/2026 19:35 | 108 | 21.29 |
| 10/16/2026 19:35 | 19 | 21.29 |
| 10/16/2026 19:35 | 1 | 21.29 |
| 10/16/2026 19:35 | 99 | 21.29 |
| 10/16/2026 19:35 | 45 | 21.29 |
| 10/16/2026 19:35 | 156 | 21.29 |
| 10/16/2026 19:35 | 100 | 21.29 |
| 10/16/2026 19:35 | 100 | 21.29 |
| 10/16/2026 19:35 | 100 | 21.29 |
| 10/16/2026 19:35 | 99 | 21.29 |
| 10/16/2026 19:35 | 10 | 21.29 |
| 10/16/2026 19:35 | 200 | 21.29 |
| 10/16/2026 19:35 | 153 | 21.29 |
| 10/16/2026 19:35 | 547 | 21.29 |
| 10/16/2026 19:35 | 70 | 21.29 |
| 10/16/2026 19:35 | 200 | 21.29 |
| 10/16/2026 19:35 | 148 | 21.295 |
| 10/16/2026 19:35 | 100 | 21.295 |
| 10/16/2026 19:35 | 100 | 21.29 |
| 10/16/2026 19:35 | 200 | 21.29 |
| 10/16/2026 19:35 | 100 | 21.29 |
| 10/16/2026 19:35 | 52 | 21.29 |
| 10/16/2026 19:35 | 2 | 21.29 |
| 10/16/2026 19:35 | 13 | 21.29 |
| 10/16/2026 19:35 | 100 | 21.29 |
| 10/16/2026 19:35 | 100 | 21.29 |
| 10/16/2026 19:35 | 100 | 21.29 |
| 10/16/2026 19:35 | 54 | 21.28 |
| 10/16/2026 19:35 | 20 | 21.28 |
| 10/16/2026 19:35 | 100 | 21.28 |
| 10/16/2026 19:35 | 200 | 21.28 |
| 10/16/2026 19:35 | 50 | 21.28 |
| 10/16/2026 19:35 | 76 | 21.28 |
| 10/16/2026 19:35 | 400 | 21.28 |
| 10/16/2026 19:35 | 17 | 21.275 |
| 10/16/2026 19:35 | 148 | 21.275 |
| 10/16/2026 19:35 | 100 | 21.275 |
| 10/16/2026 19:35 | 20 | 21.27 |
| 10/16/2026 19:34 | 100 | 21.265 |
| 10/16/2026 19:34 | 17 | 21.26 |
| 10/16/2026 19:34 | 100 | 21.26 |
| 10/16/2026 19:34 | 100 | 21.26 |
| 10/16/2026 19:33 | 37 | 21.255 |
| 10/16/2026 19:33 | 29 | 21.26 |
| 10/16/2026 19:33 | 1 | 21.26 |
| 10/16/2026 19:33 | 100 | 21.26 |
| 10/16/2026 19:33 | 39 | 21.26 |
| 10/16/2026 19:33 | 11 | 21.26 |
| 10/16/2026 19:32 | 55 | 21.255 |
| 10/16/2026 19:32 | 35 | 21.255 |
| 10/16/2026 19:32 | 10 | 21.255 |
| 10/16/2026 19:31 | 100 | 21.26 |
| 10/16/2026 19:31 | 200 | 21.25 |
| 10/16/2026 19:31 | 100 | 21.25 |
| 10/16/2026 19:31 | 600 | 21.26 |
| 10/16/2026 19:31 | 134 | 21.26 |
| 10/16/2026 19:31 | 10 | 21.26 |
| 10/16/2026 19:31 | 100 | 21.26 |
| 10/16/2026 19:31 | 25 | 21.26 |
| 10/16/2026 19:31 | 76 | 21.26 |
| 10/16/2026 19:31 | 10 | 21.25 |
| 10/16/2026 19:31 | 100 | 21.25 |
| 10/16/2026 19:31 | 10 | 21.25 |
| 10/16/2026 19:31 | 200 | 21.25 |
| 10/16/2026 19:31 | 100 | 21.25 |
| 10/16/2026 19:31 | 10 | 21.25 |
| 10/16/2026 19:31 | 10 | 21.25 |
| 10/16/2026 19:31 | 5 | 21.245 |
| 10/16/2026 19:31 | 90 | 21.25 |
| 10/16/2026 19:31 | 100 | 21.25 |
| 10/16/2026 19:31 | 100 | 21.25 |
| 10/16/2026 19:31 | 100 | 21.25 |
| 10/16/2026 19:30 | 192 | 21.25 |
| 10/16/2026 19:30 | 82 | 21.25 |
| 10/16/2026 19:30 | 100 | 21.25 |
| 10/16/2026 19:30 | 100 | 21.25 |
| 10/16/2026 19:30 | 100 | 21.25 |
| 10/16/2026 19:30 | 100 | 21.25 |
| 10/16/2026 19:30 | 100 | 21.25 |
| 10/16/2026 19:30 | 400 | 21.25 |
| 10/16/2026 19:30 | 82 | 21.25 |
| 10/16/2026 19:30 | 150 | 21.245 |
| 10/16/2026 19:30 | 150 | 21.245 |
| 10/16/2026 19:30 | 200 | 21.25 |
| 10/16/2026 19:30 | 100 | 21.25 |
| 10/16/2026 19:30 | 25 | 21.25 |
| 10/16/2026 19:30 | 100 | 21.25 |
| 10/16/2026 19:30 | 100 | 21.25 |
| 10/16/2026 19:30 | 100 | 21.25 |
| 10/16/2026 19:30 | 17 | 21.25 |
| 10/16/2026 19:30 | 83 | 21.25 |
| 10/16/2026 19:30 | 100 | 21.25 |
| 10/16/2026 19:30 | 17 | 21.25 |
| 10/16/2026 19:30 | 83 | 21.25 |
| 10/16/2026 19:30 | 100 | 21.25 |
| 10/16/2026 19:30 | 100 | 21.25 |
| 10/16/2026 19:30 | 144 | 21.255 |
| 10/16/2026 19:30 | 100 | 21.255 |
| 10/16/2026 19:30 | 100 | 21.255 |
| 10/16/2026 19:29 | 86 | 21.26 |
| 10/16/2026 19:29 | 14 | 21.26 |
| 10/16/2026 19:29 | 200 | 21.26 |
| 10/16/2026 19:29 | 500 | 21.26 |
| 10/16/2026 19:29 | 100 | 21.265 |
| 10/16/2026 19:29 | 148 | 21.265 |
| 10/16/2026 19:28 | 100 | 21.26 |
| 10/16/2026 19:28 | 28 | 21.26 |
| 10/16/2026 19:28 | 100 | 21.26 |
| 10/16/2026 19:28 | 96 | 21.26 |
| 10/16/2026 19:28 | 100 | 21.26 |
| 10/16/2026 19:28 | 97 | 21.26 |
| 10/16/2026 19:28 | 156 | 21.26 |
| 10/16/2026 19:28 | 3 | 21.26 |
| 10/16/2026 19:28 | 1 | 21.26 |
| 10/16/2026 19:28 | 100 | 21.255 |
| 10/16/2026 19:28 | 1 | 21.255 |
| 10/16/2026 19:27 | 100 | 21.24 |
| 10/16/2026 19:26 | 1 | 21.24 |
| 10/16/2026 19:26 | 100 | 21.24 |
| 10/16/2026 19:26 | 4 | 21.24 |
| 10/16/2026 19:26 | 35 | 21.24 |
| 10/16/2026 19:26 | 47 | 21.24 |
| 10/16/2026 19:26 | 29 | 21.24 |
| 10/16/2026 19:26 | 1 | 21.24 |
| 10/16/2026 19:26 | 4 | 21.24 |
| 10/16/2026 19:26 | 19 | 21.24 |
| 10/16/2026 19:26 | 46 | 21.235 |
| 10/16/2026 19:26 | 500 | 21.23 |
| 10/16/2026 19:26 | 100 | 21.23 |
| 10/16/2026 19:25 | 400 | 21.23 |
| 10/16/2026 19:25 | 200 | 21.23 |
| 10/16/2026 19:25 | 500 | 21.22 |
| 10/16/2026 19:25 | 200 | 21.22 |
| 10/16/2026 19:25 | 15 | 21.22 |
| 10/16/2026 19:25 | 4 | 21.22 |
| 10/16/2026 19:25 | 200 | 21.23 |
| 10/16/2026 19:25 | 93 | 21.23 |
| 10/16/2026 19:25 | 100 | 21.23 |
| 10/16/2026 19:25 | 7 | 21.23 |
| 10/16/2026 19:25 | 200 | 21.23 |
| 10/16/2026 19:25 | 182 | 21.23 |
| 10/16/2026 19:25 | 107 | 21.23 |
| 10/16/2026 19:25 | 100 | 21.23 |
| 10/16/2026 19:25 | 200 | 21.23 |
| 10/16/2026 19:25 | 99 | 21.21 |
| 10/16/2026 19:25 | 1 | 21.21 |
| 10/16/2026 19:24 | 53 | 21.20 |
| 10/16/2026 19:24 | 100 | 21.20 |
| 10/16/2026 19:24 | 400 | 21.20 |
| 10/16/2026 19:24 | 100 | 21.195 |
| 10/16/2026 19:24 | 10 | 21.19 |
| 10/16/2026 19:24 | 2 | 21.19 |
| 10/16/2026 19:24 | 5 | 21.19 |
| 10/16/2026 19:24 | 17 | 21.19 |
| 10/16/2026 19:24 | 100 | 21.19 |
| 10/16/2026 19:24 | 100 | 21.18 |
| 10/16/2026 19:24 | 100 | 21.18 |
| 10/16/2026 19:23 | 1 | 21.175 |
| 10/16/2026 19:23 | 100 | 21.18 |
| 10/16/2026 19:23 | 91 | 21.18 |
| 10/16/2026 19:23 | 200 | 21.18 |
| 10/16/2026 19:22 | 4 | 21.185 |
| 10/16/2026 19:22 | 3 | 21.185 |
| 10/16/2026 19:21 | 58 | 21.18 |
| 10/16/2026 19:21 | 28 | 21.18 |
| 10/16/2026 19:21 | 1 | 21.18 |
| 10/16/2026 19:21 | 20 | 21.18 |
| 10/16/2026 19:21 | 3 | 21.18 |
| 10/16/2026 19:21 | 58 | 21.18 |
| 10/16/2026 19:21 | 52 | 21.18 |
| 10/16/2026 19:21 | 100 | 21.18 |
| 10/16/2026 19:21 | 48 | 21.18 |
| 10/16/2026 19:21 | 100 | 21.175 |
| 10/16/2026 19:21 | 12 | 21.175 |
| 10/16/2026 19:20 | 2 | 21.175 |
| 10/16/2026 19:20 | 100 | 21.18 |
| 10/16/2026 19:20 | 100 | 21.18 |
| 10/16/2026 19:20 | 200 | 21.18 |
| 10/16/2026 19:20 | 261 | 21.18 |
| 10/16/2026 19:20 | 39 | 21.18 |
| 10/16/2026 19:20 | 48 | 21.18 |
| 10/16/2026 19:20 | 100 | 21.18 |
| 10/16/2026 19:20 | 100 | 21.18 |
| 10/16/2026 19:20 | 200 | 21.18 |
| 10/16/2026 19:20 | 100 | 21.18 |
| 10/16/2026 19:20 | 100 | 21.18 |
| 10/16/2026 19:18 | 85 | 21.18 |
| 10/16/2026 19:18 | 300 | 21.18 |
| 10/16/2026 19:18 | 300 | 21.18 |
| 10/16/2026 19:18 | 28 | 21.18 |
| 10/16/2026 19:18 | 80 | 21.18 |
| 10/16/2026 19:18 | 1 | 21.18 |
| 10/16/2026 19:18 | 99 | 21.18 |
| 10/16/2026 19:18 | 1 | 21.18 |
| 10/16/2026 19:16 | 100 | 21.18 |
| 10/16/2026 19:16 | 400 | 21.18 |
| 10/16/2026 19:16 | 100 | 21.17 |
| 10/16/2026 19:16 | 39 | 21.17 |
| 10/16/2026 19:16 | 100 | 21.165 |
| 10/16/2026 19:16 | 200 | 21.16 |
| 10/16/2026 19:16 | 400 | 21.16 |
| 10/16/2026 19:16 | 417 | 21.16 |
| 10/16/2026 19:16 | 14 | 21.16 |
| 10/16/2026 19:16 | 100 | 21.16 |
| 10/16/2026 19:16 | 200 | 21.16 |
| 10/16/2026 19:16 | 141 | 21.16 |
| 10/16/2026 19:15 | 200 | 21.17 |
| 10/16/2026 19:15 | 200 | 21.17 |
| 10/16/2026 19:15 | 100 | 21.17 |
| 10/16/2026 19:15 | 82 | 21.17 |
| 10/16/2026 19:14 | 100 | 21.17 |
| 10/16/2026 19:13 | 200 | 21.17 |
| 10/16/2026 19:13 | 100 | 21.17 |
| 10/16/2026 19:13 | 10 | 21.17 |
| 10/16/2026 19:13 | 41 | 21.17 |
| 10/16/2026 19:13 | 200 | 21.17 |
| 10/16/2026 19:13 | 77 | 21.17 |
| 10/16/2026 19:13 | 1 | 21.17 |
| 10/16/2026 19:13 | 14 | 21.17 |
| 10/16/2026 19:13 | 6 | 21.17 |
| 10/16/2026 19:13 | 18 | 21.17 |
| 10/16/2026 19:13 | 2 | 21.17 |
| 10/16/2026 19:13 | 8 | 21.17 |
| 10/16/2026 19:13 | 92 | 21.17 |
| 10/16/2026 19:13 | 230 | 21.17 |
| 10/16/2026 19:13 | 78 | 21.17 |
| 10/16/2026 19:13 | 11 | 21.165 |
| 10/16/2026 19:13 | 100 | 21.165 |
| 10/16/2026 19:13 | 90 | 21.17 |
| 10/16/2026 19:13 | 4 | 21.17 |
| 10/16/2026 19:13 | 100 | 21.17 |
| 10/16/2026 19:13 | 6 | 21.17 |
| 10/16/2026 19:12 | 2 | 21.18 |
| 10/16/2026 19:12 | 87 | 21.18 |
| 10/16/2026 19:12 | 1 | 21.18 |
| 10/16/2026 19:12 | 100 | 21.18 |
| 10/16/2026 19:12 | 1 | 21.18 |
| 10/16/2026 19:12 | 200 | 21.18 |
| 10/16/2026 19:11 | 5 | 21.18 |
| 10/16/2026 19:11 | 100 | 21.18 |
| 10/16/2026 19:11 | 300 | 21.18 |
| 10/16/2026 19:11 | 100 | 21.18 |
| 10/16/2026 19:11 | 180 | 21.17 |
| 10/16/2026 19:09 | 100 | 21.17 |
| 10/16/2026 19:09 | 100 | 21.17 |
| 10/16/2026 19:09 | 56 | 21.17 |
| 10/16/2026 19:09 | 60 | 21.17 |
| 10/16/2026 19:09 | 98 | 21.17 |
| 10/16/2026 19:09 | 4 | 21.18 |
| 10/16/2026 19:08 | 4 | 21.185 |
| 10/16/2026 19:07 | 3 | 21.185 |
| 10/16/2026 19:07 | 182 | 21.19 |
| 10/16/2026 19:07 | 60 | 21.19 |
| 10/16/2026 19:07 | 40 | 21.19 |
| 10/16/2026 19:07 | 60 | 21.19 |
| 10/16/2026 19:07 | 50 | 21.19 |
| 10/16/2026 19:07 | 100 | 21.195 |
| 10/16/2026 19:06 | 1 | 21.20 |
| 10/16/2026 19:06 | 6 | 21.20 |
| 10/16/2026 19:06 | 2 | 21.20 |
| 10/16/2026 19:06 | 5 | 21.20 |
| 10/16/2026 19:06 | 1 | 21.20 |
| 10/16/2026 19:06 | 6 | 21.20 |
| 10/16/2026 19:06 | 6 | 21.20 |
| 10/16/2026 19:06 | 11 | 21.20 |
| 10/16/2026 19:06 | 39 | 21.20 |
| 10/16/2026 19:06 | 100 | 21.19 |
| 10/16/2026 19:06 | 13 | 21.19 |
| 10/16/2026 19:06 | 28 | 21.19 |
| 10/16/2026 19:06 | 3 | 21.19 |
| 10/16/2026 19:06 | 28 | 21.19 |
| 10/16/2026 19:06 | 72 | 21.19 |
| 10/16/2026 19:06 | 200 | 21.19 |
| 10/16/2026 19:06 | 1 | 21.19 |
| 10/16/2026 19:06 | 99 | 21.19 |
| 10/16/2026 19:06 | 68 | 21.19 |
| 10/16/2026 19:06 | 72 | 21.19 |
| 10/16/2026 19:06 | 3 | 21.195 |
| 10/16/2026 19:05 | 4 | 21.195 |
| 10/16/2026 19:04 | 28 | 21.19 |
| 10/16/2026 19:04 | 14 | 21.19 |
| 10/16/2026 19:04 | 149 | 21.19 |
| 10/16/2026 19:04 | 51 | 21.19 |
| 10/16/2026 19:04 | 148 | 21.19 |
| 10/16/2026 19:04 | 200 | 21.19 |
| 10/16/2026 19:04 | 1 | 21.19 |
| 10/16/2026 19:04 | 2 | 21.19 |
| 10/16/2026 19:04 | 100 | 21.19 |
| 10/16/2026 19:04 | 100 | 21.19 |
| 10/16/2026 19:03 | 400 | 21.20 |
| 10/16/2026 19:03 | 108 | 21.20 |
| 10/16/2026 19:03 | 92 | 21.20 |
| 10/16/2026 19:03 | 2 | 21.20 |
| 10/16/2026 19:03 | 6 | 21.20 |
| 10/16/2026 19:03 | 82 | 21.20 |
| 10/16/2026 19:03 | 100 | 21.20 |
| 10/16/2026 19:03 | 18 | 21.20 |
| 10/16/2026 19:03 | 81 | 21.20 |
| 10/16/2026 19:01 | 10 | 21.20 |
| 10/16/2026 19:01 | 590 | 21.20 |
| 10/16/2026 19:01 | 41 | 21.20 |
| 10/16/2026 19:01 | 73 | 21.20 |
| 10/16/2026 19:01 | 81 | 21.20 |
| 10/16/2026 19:01 | 10 | 21.195 |
| 10/16/2026 19:01 | 1 | 21.20 |
| 10/16/2026 19:01 | 1 | 21.20 |
| 10/16/2026 19:01 | 89 | 21.20 |
| 10/16/2026 19:01 | 200 | 21.20 |
| 10/16/2026 19:01 | 100 | 21.20 |
| 10/16/2026 19:00 | 200 | 21.20 |
| 10/16/2026 19:00 | 10 | 21.195 |
| 10/16/2026 19:00 | 79 | 21.20 |
| 10/16/2026 19:00 | 100 | 21.20 |
| 10/16/2026 19:00 | 100 | 21.20 |
| 10/16/2026 19:00 | 100 | 21.20 |
| 10/16/2026 19:00 | 13 | 21.205 |
| 10/16/2026 19:00 | 100 | 21.21 |
| 10/16/2026 19:00 | 100 | 21.21 |
| 10/16/2026 19:00 | 100 | 21.21 |
| 10/16/2026 19:00 | 200 | 21.21 |
| 10/16/2026 19:00 | 10 | 21.21 |
| 10/16/2026 19:00 | 100 | 21.21 |
| 10/16/2026 18:59 | 100 | 21.20 |
| 10/16/2026 18:59 | 104 | 21.20 |
| 10/16/2026 18:59 | 1 | 21.20 |
| 10/16/2026 18:59 | 99 | 21.20 |
| 10/16/2026 18:59 | 100 | 21.20 |
| 10/16/2026 18:59 | 51 | 21.20 |
| 10/16/2026 18:59 | 39 | 21.20 |
| 10/16/2026 18:59 | 11 | 21.195 |
| 10/16/2026 18:58 | 5 | 21.195 |
| 10/16/2026 18:58 | 6 | 21.20 |
| 10/16/2026 18:58 | 12 | 21.20 |
| 10/16/2026 18:58 | 82 | 21.20 |
| 10/16/2026 18:58 | 18 | 21.20 |
| 10/16/2026 18:58 | 9 | 21.20 |
| 10/16/2026 18:58 | 73 | 21.20 |
| 10/16/2026 18:58 | 100 | 21.20 |
| 10/16/2026 18:57 | 1 | 21.205 |
| 10/16/2026 18:57 | 1 | 21.205 |
| 10/16/2026 18:57 | 1 | 21.205 |
| 10/16/2026 18:57 | 100 | 21.21 |
| 10/16/2026 18:57 | 1 | 21.21 |
| 10/16/2026 18:57 | 95 | 21.21 |
| 10/16/2026 18:57 | 88 | 21.21 |
| 10/16/2026 18:56 | 14 | 21.21 |
| 10/16/2026 18:56 | 10 | 21.21 |
| 10/16/2026 18:56 | 50 | 21.21 |
| 10/16/2026 18:56 | 50 | 21.21 |
| 10/16/2026 18:56 | 100 | 21.21 |
| 10/16/2026 18:56 | 100 | 21.21 |
| 10/16/2026 18:56 | 50 | 21.21 |
| 10/16/2026 18:55 | 72 | 21.21 |
| 10/16/2026 18:55 | 228 | 21.21 |
| 10/16/2026 18:55 | 7 | 21.21 |
| 10/16/2026 18:55 | 171 | 21.21 |
| 10/16/2026 18:54 | 13 | 21.21 |
| 10/16/2026 18:54 | 11 | 21.21 |
| 10/16/2026 18:54 | 200 | 21.21 |
| 10/16/2026 18:54 | 100 | 21.21 |
| 10/16/2026 18:54 | 2 | 21.21 |
| 10/16/2026 18:54 | 43 | 21.21 |
| 10/16/2026 18:54 | 1 | 21.205 |
| 10/16/2026 18:54 | 1 | 21.205 |
| 10/16/2026 18:54 | 1 | 21.205 |
| 10/16/2026 18:54 | 12 | 21.205 |
| 10/16/2026 18:53 | 100 | 21.21 |
| 10/16/2026 18:53 | 100 | 21.21 |
| 10/16/2026 18:53 | 10 | 21.21 |
| 10/16/2026 18:53 | 22 | 21.21 |
| 10/16/2026 18:53 | 54 | 21.21 |
| 10/16/2026 18:53 | 46 | 21.21 |
| 10/16/2026 18:53 | 300 | 21.21 |
| 10/16/2026 18:53 | 84 | 21.21 |
| 10/16/2026 18:53 | 200 | 21.21 |
| 10/16/2026 18:53 | 1 | 21.21 |
| 10/16/2026 18:53 | 94 | 21.21 |
| 10/16/2026 18:53 | 95 | 21.21 |
| 10/16/2026 18:53 | 1 | 21.21 |
| 10/16/2026 18:52 | 2 | 21.215 |
| 10/16/2026 18:52 | 12 | 21.215 |
| 10/16/2026 18:52 | 1 | 21.215 |
| 10/16/2026 18:52 | 2 | 21.215 |
| 10/16/2026 18:52 | 1 | 21.215 |
| 10/16/2026 18:51 | 1 | 21.215 |
| 10/16/2026 18:51 | 12 | 21.21 |
| 10/16/2026 18:51 | 100 | 21.21 |
| 10/16/2026 18:51 | 2 | 21.205 |
| 10/16/2026 18:51 | 100 | 21.21 |
| 10/16/2026 18:51 | 84 | 21.21 |
| 10/16/2026 18:51 | 200 | 21.21 |
| 10/16/2026 18:51 | 92 | 21.21 |
| 10/16/2026 18:50 | 11 | 21.21 |
| 10/16/2026 18:50 | 75 | 21.205 |
| 10/16/2026 18:50 | 100 | 21.205 |
| 10/16/2026 18:49 | 200 | 21.21 |
| 10/16/2026 18:49 | 276 | 21.21 |
| 10/16/2026 18:49 | 100 | 21.21 |
| 10/16/2026 18:49 | 108 | 21.21 |
| 10/16/2026 18:49 | 5 | 21.205 |
| 10/16/2026 18:49 | 100 | 21.205 |
| 10/16/2026 18:49 | 11 | 21.205 |
| 10/16/2026 18:49 | 100 | 21.20 |
| 10/16/2026 18:49 | 100 | 21.20 |
| 10/16/2026 18:49 | 100 | 21.20 |
| 10/16/2026 18:49 | 100 | 21.20 |
| 10/16/2026 18:49 | 100 | 21.20 |
| 10/16/2026 18:49 | 87 | 21.20 |
| 10/16/2026 18:49 | 100 | 21.21 |
| 10/16/2026 18:49 | 100 | 21.21 |
| 10/16/2026 18:49 | 100 | 21.21 |
| 10/16/2026 18:49 | 160 | 21.21 |
| 10/16/2026 18:49 | 100 | 21.21 |
| 10/16/2026 18:48 | 100 | 21.21 |
| 10/16/2026 18:47 | 41 | 21.22 |
| 10/16/2026 18:47 | 198 | 21.215 |
| 10/16/2026 18:47 | 102 | 21.22 |
| 10/16/2026 18:47 | 100 | 21.22 |
| 10/16/2026 18:47 | 198 | 21.215 |
| 10/16/2026 18:47 | 100 | 21.22 |
| 10/16/2026 18:47 | 100 | 21.22 |
| 10/16/2026 18:47 | 100 | 21.22 |
| 10/16/2026 18:47 | 264 | 21.22 |
| 10/16/2026 18:47 | 100 | 21.22 |
| 10/16/2026 18:47 | 100 | 21.22 |
| 10/16/2026 18:47 | 100 | 21.22 |
| 10/16/2026 18:47 | 64 | 21.22 |
| 10/16/2026 18:47 | 100 | 21.22 |
| 10/16/2026 18:47 | 100 | 21.22 |
| 10/16/2026 18:47 | 200 | 21.22 |
| 10/16/2026 18:47 | 200 | 21.22 |
| 10/16/2026 18:47 | 100 | 21.22 |
| 10/16/2026 18:47 | 100 | 21.22 |
| 10/16/2026 18:47 | 110 | 21.22 |
| 10/16/2026 18:47 | 411 | 21.22 |
| 10/16/2026 18:47 | 100 | 21.22 |
| 10/16/2026 18:47 | 100 | 21.22 |
| 10/16/2026 18:47 | 70 | 21.22 |
| 10/16/2026 18:47 | 100 | 21.22 |
| 10/16/2026 18:47 | 100 | 21.22 |
| 10/16/2026 18:47 | 400 | 21.22 |
| 10/16/2026 18:47 | 107 | 21.22 |
| 10/16/2026 18:47 | 100 | 21.22 |
| 10/16/2026 18:47 | 100 | 21.22 |
| 10/16/2026 18:47 | 13 | 21.22 |
| 10/16/2026 18:47 | 87 | 21.22 |
| 10/16/2026 18:47 | 40 | 21.22 |
| 10/16/2026 18:47 | 100 | 21.22 |
| 10/16/2026 18:46 | 100 | 21.23 |
| 10/16/2026 18:46 | 250 | 21.23 |
| 10/16/2026 18:46 | 32 | 21.23 |
| 10/16/2026 18:46 | 18 | 21.23 |
| 10/16/2026 18:46 | 82 | 21.23 |
| 10/16/2026 18:46 | 200 | 21.24 |
| 10/16/2026 18:46 | 97 | 21.24 |
| 10/16/2026 18:46 | 100 | 21.24 |
| 10/16/2026 18:46 | 85 | 21.24 |
| 10/16/2026 18:46 | 200 | 21.24 |
| 10/16/2026 18:46 | 1 | 21.24 |
| 10/16/2026 18:46 | 296 | 21.24 |
| 10/16/2026 18:46 | 60 | 21.24 |
| 10/16/2026 18:46 | 100 | 21.24 |
| 10/16/2026 18:46 | 50 | 21.24 |
| 10/16/2026 18:45 | 4 | 21.245 |
| 10/16/2026 18:45 | 100 | 21.25 |
| 10/16/2026 18:45 | 22 | 21.25 |
| 10/16/2026 18:45 | 100 | 21.25 |
| 10/16/2026 18:45 | 300 | 21.25 |
| 10/16/2026 18:45 | 678 | 21.25 |
| 10/16/2026 18:45 | 122 | 21.25 |
| 10/16/2026 18:45 | 1 | 21.25 |
| 10/16/2026 18:45 | 99 | 21.25 |
| 10/16/2026 18:45 | 100 | 21.25 |
| 10/16/2026 18:45 | 35 | 21.25 |
| 10/16/2026 18:45 | 100 | 21.25 |
| 10/16/2026 18:45 | 100 | 21.25 |
| 10/16/2026 18:45 | 68 | 21.25 |
| 10/16/2026 18:45 | 248 | 21.25 |
| 10/16/2026 18:45 | 50 | 21.25 |
| 10/16/2026 18:45 | 400 | 21.25 |
| 10/16/2026 18:45 | 190 | 21.25 |
| 10/16/2026 18:45 | 100 | 21.25 |
| 10/16/2026 18:45 | 90 | 21.25 |
| 10/16/2026 18:45 | 10 | 21.25 |
| 10/16/2026 18:45 | 90 | 21.25 |
| 10/16/2026 18:45 | 80 | 21.25 |
| 10/16/2026 18:45 | 10 | 21.25 |
| 10/16/2026 18:45 | 90 | 21.25 |
| 10/16/2026 18:45 | 18 | 21.25 |
| 10/16/2026 18:45 | 145 | 21.25 |
| 10/16/2026 18:45 | 47 | 21.25 |
| 10/16/2026 18:45 | 100 | 21.25 |
| 10/16/2026 18:45 | 100 | 21.25 |
| 10/16/2026 18:45 | 100 | 21.25 |
| 10/16/2026 18:45 | 200 | 21.25 |
| 10/16/2026 18:45 | 100 | 21.25 |
| 10/16/2026 18:45 | 100 | 21.25 |
| 10/16/2026 18:45 | 35 | 21.25 |
| 10/16/2026 18:45 | 35 | 21.25 |
| 10/16/2026 18:45 | 30 | 21.25 |
| 10/16/2026 18:45 | 35 | 21.25 |
| 10/16/2026 18:45 | 65 | 21.25 |
| 10/16/2026 18:45 | 300 | 21.25 |
| 10/16/2026 18:45 | 63 | 21.25 |
| 10/16/2026 18:45 | 100 | 21.25 |
| 10/16/2026 18:45 | 65 | 21.25 |
| 10/16/2026 18:45 | 135 | 21.25 |
| 10/16/2026 18:45 | 100 | 21.25 |
| 10/16/2026 18:45 | 110 | 21.25 |
| 10/16/2026 18:45 | 29 | 21.25 |
| 10/16/2026 18:45 | 89 | 21.25 |
| 10/16/2026 18:45 | 111 | 21.25 |
| 10/16/2026 18:45 | 100 | 21.25 |
| 10/16/2026 18:45 | 180 | 21.25 |
| 10/16/2026 18:45 | 100 | 21.255 |
| 10/16/2026 18:45 | 11 | 21.255 |
| 10/16/2026 18:44 | 20 | 21.25 |
| 10/16/2026 18:42 | 10 | 21.255 |
| 10/16/2026 18:42 | 10 | 21.255 |
| 10/16/2026 18:40 | 40 | 21.25 |
| 10/16/2026 18:40 | 59 | 21.25 |
| 10/16/2026 18:40 | 100 | 21.25 |
| 10/16/2026 18:40 | 70 | 21.24 |
| 10/16/2026 18:40 | 100 | 21.24 |
| 10/16/2026 18:40 | 64 | 21.24 |
| 10/16/2026 18:40 | 20 | 21.24 |
| 10/16/2026 18:40 | 100 | 21.24 |
| 10/16/2026 18:40 | 12 | 21.235 |
| 10/16/2026 18:40 | 300 | 21.23 |
| 10/16/2026 18:40 | 100 | 21.23 |
| 10/16/2026 18:40 | 100 | 21.23 |
| 10/16/2026 18:40 | 100 | 21.23 |
| 10/16/2026 18:40 | 100 | 21.23 |
| 10/16/2026 18:40 | 410 | 21.23 |
| 10/16/2026 18:40 | 100 | 21.23 |
| 10/16/2026 18:40 | 100 | 21.23 |
| 10/16/2026 18:40 | 235 | 21.23 |
| 10/16/2026 18:40 | 100 | 21.23 |
| 10/16/2026 18:40 | 100 | 21.23 |
| 10/16/2026 18:40 | 100 | 21.23 |
| 10/16/2026 18:40 | 89 | 21.23 |
| 10/16/2026 18:40 | 100 | 21.23 |
| 10/16/2026 18:39 | 100 | 21.235 |
| 10/16/2026 18:39 | 61 | 21.235 |
| 10/16/2026 18:39 | 11 | 21.235 |
| 10/16/2026 18:39 | 100 | 21.235 |
| 10/16/2026 18:38 | 51 | 21.24 |
| 10/16/2026 18:38 | 50 | 21.24 |
| 10/16/2026 18:38 | 100 | 21.24 |
| 10/16/2026 18:38 | 99 | 21.24 |
| 10/16/2026 18:38 | 1 | 21.24 |
| 10/16/2026 18:37 | 94 | 21.24 |
| 10/16/2026 18:37 | 6 | 21.24 |
| 10/16/2026 18:37 | 300 | 21.24 |
| 10/16/2026 18:37 | 179 | 21.24 |
| 10/16/2026 18:37 | 100 | 21.24 |
| 10/16/2026 18:37 | 1 | 21.245 |
| 10/16/2026 18:36 | 100 | 21.25 |
| 10/16/2026 18:36 | 95 | 21.25 |
| 10/16/2026 18:36 | 1 | 21.25 |
| 10/16/2026 18:36 | 1100 | 21.25 |
| 10/16/2026 18:36 | 90 | 21.25 |
| 10/16/2026 18:36 | 112 | 21.25 |
| 10/16/2026 18:36 | 479 | 21.25 |
| 10/16/2026 18:36 | 100 | 21.25 |
| 10/16/2026 18:36 | 63 | 21.25 |
| 10/16/2026 18:36 | 106 | 21.25 |
| 10/16/2026 18:36 | 40 | 21.25 |
| 10/16/2026 18:35 | 4 | 21.255 |
| 10/16/2026 18:35 | 100 | 21.25 |
| 10/16/2026 18:35 | 210 | 21.25 |
| 10/16/2026 18:35 | 100 | 21.25 |
| 10/16/2026 18:35 | 17 | 21.25 |
| 10/16/2026 18:35 | 62 | 21.25 |
| 10/16/2026 18:35 | 100 | 21.245 |
| 10/16/2026 18:35 | 1 | 21.245 |
| 10/16/2026 18:35 | 70 | 21.245 |
| 10/16/2026 18:34 | 210 | 21.24 |
| 10/16/2026 18:34 | 100 | 21.24 |
| 10/16/2026 18:34 | 31 | 21.24 |
| 10/16/2026 18:34 | 200 | 21.24 |
| 10/16/2026 18:34 | 140 | 21.24 |
| 10/16/2026 18:34 | 73 | 21.235 |
| 10/16/2026 18:34 | 127 | 21.235 |
| 10/16/2026 18:34 | 23 | 21.235 |
| 10/16/2026 18:34 | 11 | 21.24 |
| 10/16/2026 18:34 | 10 | 21.245 |
| 10/16/2026 18:33 | 100 | 21.26 |
| 10/16/2026 18:33 | 200 | 21.26 |
| 10/16/2026 18:33 | 35 | 21.26 |
| 10/16/2026 18:33 | 200 | 21.26 |
| 10/16/2026 18:33 | 100 | 21.26 |
| 10/16/2026 18:33 | 1 | 21.26 |
| 10/16/2026 18:33 | 200 | 21.26 |
| 10/16/2026 18:32 | 32 | 21.265 |
| 10/16/2026 18:32 | 200 | 21.27 |
| 10/16/2026 18:32 | 200 | 21.265 |
| 10/16/2026 18:32 | 300 | 21.27 |
| 10/16/2026 18:32 | 76 | 21.27 |
| 10/16/2026 18:32 | 100 | 21.28 |
| 10/16/2026 18:32 | 51 | 21.28 |
| 10/16/2026 18:32 | 70 | 21.28 |
| 10/16/2026 18:32 | 49 | 21.28 |
| 10/16/2026 18:32 | 100 | 21.28 |
| 10/16/2026 18:32 | 50 | 21.28 |
| 10/16/2026 18:32 | 390 | 21.28 |
| 10/16/2026 18:32 | 10 | 21.28 |
| 10/16/2026 18:32 | 76 | 21.28 |
| 10/16/2026 18:32 | 100 | 21.28 |
| 10/16/2026 18:32 | 62 | 21.28 |
| 10/16/2026 18:32 | 1 | 21.28 |
| 10/16/2026 18:32 | 198 | 21.28 |
| 10/16/2026 18:32 | 102 | 21.28 |
| 10/16/2026 18:32 | 65 | 21.28 |
| 10/16/2026 18:32 | 80 | 21.28 |
| 10/16/2026 18:32 | 99 | 21.28 |
| 10/16/2026 18:32 | 289 | 21.28 |
| 10/16/2026 18:32 | 90 | 21.28 |
| 10/16/2026 18:32 | 100 | 21.285 |
| 10/16/2026 18:30 | 20 | 21.285 |
| 10/16/2026 18:30 | 158 | 21.285 |
| 10/16/2026 18:30 | 42 | 21.285 |
| 10/16/2026 18:30 | 7 | 21.28 |
| 10/16/2026 18:30 | 100 | 21.28 |
| 10/16/2026 18:30 | 14 | 21.28 |
| 10/16/2026 18:30 | 400 | 21.28 |
| 10/16/2026 18:30 | 31 | 21.28 |
| 10/16/2026 18:30 | 100 | 21.28 |
| 10/16/2026 18:30 | 100 | 21.28 |
| 10/16/2026 18:30 | 8 | 21.28 |
| 10/16/2026 18:30 | 12 | 21.28 |
| 10/16/2026 18:30 | 2 | 21.275 |
| 10/16/2026 18:30 | 100 | 21.275 |
| 10/16/2026 18:30 | 20 | 21.275 |
| 10/16/2026 18:29 | 2 | 21.275 |
| 10/16/2026 18:28 | 1 | 21.275 |
| 10/16/2026 18:28 | 100 | 21.28 |
| 10/16/2026 18:28 | 100 | 21.28 |
| 10/16/2026 18:28 | 100 | 21.28 |
| 10/16/2026 18:28 | 100 | 21.28 |
| 10/16/2026 18:28 | 100 | 21.28 |
| 10/16/2026 18:28 | 100 | 21.28 |
| 10/16/2026 18:28 | 100 | 21.28 |
| 10/16/2026 18:28 | 80 | 21.28 |
| 10/16/2026 18:28 | 116 | 21.28 |
| 10/16/2026 18:28 | 100 | 21.28 |
| 10/16/2026 18:28 | 100 | 21.28 |
| 10/16/2026 18:28 | 100 | 21.28 |
| 10/16/2026 18:28 | 400 | 21.28 |
| 10/16/2026 18:28 | 100 | 21.29 |
| 10/16/2026 18:28 | 100 | 21.29 |
| 10/16/2026 18:28 | 22 | 21.29 |
| 10/16/2026 18:28 | 600 | 21.29 |
| 10/16/2026 18:28 | 942 | 21.29 |
| 10/16/2026 18:27 | 11 | 21.29 |
| 10/16/2026 18:26 | 60 | 21.295 |
| 10/16/2026 18:26 | 40 | 21.295 |
| 10/16/2026 18:26 | 400 | 21.29 |
| 10/16/2026 18:26 | 34 | 21.29 |
| 10/16/2026 18:26 | 32 | 21.29 |
| 10/16/2026 18:26 | 100 | 21.29 |
| 10/16/2026 18:26 | 64 | 21.29 |
| 10/16/2026 18:26 | 134 | 21.29 |
| 10/16/2026 18:26 | 2 | 21.29 |
| 10/16/2026 18:26 | 6 | 21.29 |
| 10/16/2026 18:26 | 1 | 21.29 |
| 10/16/2026 18:26 | 4 | 21.29 |
| 10/16/2026 18:26 | 12 | 21.29 |
| 10/16/2026 18:26 | 41 | 21.29 |
| 10/16/2026 18:26 | 36 | 21.29 |
| 10/16/2026 18:26 | 33 | 21.29 |
| 10/16/2026 18:26 | 38 | 21.285 |
| 10/16/2026 18:26 | 122 | 21.28 |
| 10/16/2026 18:26 | 100 | 21.28 |
| 10/16/2026 18:26 | 100 | 21.28 |
| 10/16/2026 18:26 | 49 | 21.28 |
| 10/16/2026 18:26 | 51 | 21.28 |
| 10/16/2026 18:26 | 50 | 21.28 |
| 10/16/2026 18:26 | 299 | 21.28 |
| 10/16/2026 18:25 | 1 | 21.28 |
| 10/16/2026 18:24 | 76 | 21.27 |
| 10/16/2026 18:24 | 300 | 21.27 |
| 10/16/2026 18:24 | 10 | 21.265 |
| 10/16/2026 18:24 | 566 | 21.26 |
| 10/16/2026 18:24 | 334 | 21.26 |
| 10/16/2026 18:24 | 25 | 21.26 |
| 10/16/2026 18:24 | 1 | 21.26 |
| 10/16/2026 18:24 | 20 | 21.26 |
| 10/16/2026 18:24 | 100 | 21.26 |
| 10/16/2026 18:24 | 20 | 21.26 |
| 10/16/2026 18:24 | 100 | 21.255 |
| 10/16/2026 18:24 | 20 | 21.255 |
| 10/16/2026 18:22 | 100 | 21.255 |
| 10/16/2026 18:22 | 4 | 21.25 |
| 10/16/2026 18:22 | 96 | 21.25 |
| 10/16/2026 18:22 | 75 | 21.25 |
| 10/16/2026 18:22 | 25 | 21.25 |
| 10/16/2026 18:22 | 100 | 21.25 |
| 10/16/2026 18:22 | 4 | 21.25 |
| 10/16/2026 18:22 | 100 | 21.25 |
| 10/16/2026 18:22 | 1 | 21.245 |
| 10/16/2026 18:20 | 198 | 21.24 |
| 10/16/2026 18:20 | 2 | 21.24 |
| 10/16/2026 18:20 | 44 | 21.24 |
| 10/16/2026 18:20 | 300 | 21.24 |
| 10/16/2026 18:20 | 100 | 21.24 |
| 10/16/2026 18:20 | 188 | 21.24 |
| 10/16/2026 18:20 | 75 | 21.24 |
| 10/16/2026 18:20 | 200 | 21.245 |
| 10/16/2026 18:19 | 6 | 21.24 |
| 10/16/2026 18:19 | 59 | 21.24 |
| 10/16/2026 18:19 | 15 | 21.24 |
| 10/16/2026 18:19 | 26 | 21.24 |
| 10/16/2026 18:19 | 100 | 21.23 |
| 10/16/2026 18:19 | 100 | 21.23 |
| 10/16/2026 18:19 | 100 | 21.23 |
| 10/16/2026 18:19 | 88 | 21.23 |
| 10/16/2026 18:19 | 12 | 21.23 |
| 10/16/2026 18:19 | 188 | 21.23 |
| 10/16/2026 18:19 | 98 | 21.23 |
| 10/16/2026 18:19 | 14 | 21.23 |
| 10/16/2026 18:19 | 100 | 21.23 |
| 10/16/2026 18:19 | 100 | 21.23 |
| 10/16/2026 18:19 | 243 | 21.23 |
| 10/16/2026 18:19 | 100 | 21.23 |
| 10/16/2026 18:19 | 57 | 21.23 |
| 10/16/2026 18:19 | 100 | 21.23 |
| 10/16/2026 18:19 | 100 | 21.23 |
| 10/16/2026 18:19 | 100 | 21.23 |
| 10/16/2026 18:19 | 100 | 21.23 |
| 10/16/2026 18:19 | 100 | 21.23 |
| 10/16/2026 18:19 | 177 | 21.23 |
| 10/16/2026 18:19 | 180 | 21.23 |
| 10/16/2026 18:19 | 100 | 21.23 |
| 10/16/2026 18:19 | 200 | 21.23 |
| 10/16/2026 18:19 | 100 | 21.23 |
| 10/16/2026 18:19 | 100 | 21.235 |
| 10/16/2026 18:19 | 10 | 21.235 |
| 10/16/2026 18:19 | 200 | 21.235 |
| 10/16/2026 18:19 | 158 | 21.235 |
| 10/16/2026 18:18 | 100 | 21.235 |
| 10/16/2026 18:18 | 158 | 21.235 |
| 10/16/2026 18:18 | 150 | 21.235 |
| 10/16/2026 18:18 | 158 | 21.235 |
| 10/16/2026 18:18 | 200 | 21.235 |
| 10/16/2026 18:18 | 100 | 21.235 |
| 10/16/2026 18:17 | 100 | 21.24 |
| 10/16/2026 18:17 | 100 | 21.24 |
| 10/16/2026 18:17 | 1100 | 21.24 |
| 10/16/2026 18:17 | 120 | 21.24 |
| 10/16/2026 18:17 | 180 | 21.24 |
| 10/16/2026 18:17 | 200 | 21.24 |
| 10/16/2026 18:17 | 230 | 21.25 |
| 10/16/2026 18:17 | 100 | 21.25 |
| 10/16/2026 18:17 | 100 | 21.25 |
| 10/16/2026 18:17 | 100 | 21.25 |
| 10/16/2026 18:17 | 88 | 21.25 |
| 10/16/2026 18:17 | 116 | 21.245 |
| 10/16/2026 18:17 | 42 | 21.245 |
| 10/16/2026 18:17 | 42 | 21.245 |
| 10/16/2026 18:17 | 58 | 21.245 |
| 10/16/2026 18:17 | 100 | 21.245 |
| 10/16/2026 18:17 | 100 | 21.245 |
| 10/16/2026 18:17 | 12 | 21.25 |
| 10/16/2026 18:17 | 100 | 21.25 |
| 10/16/2026 18:17 | 200 | 21.25 |
| 10/16/2026 18:17 | 100 | 21.245 |
| 10/16/2026 18:17 | 367 | 21.25 |
| 10/16/2026 18:17 | 100 | 21.25 |
| 10/16/2026 18:17 | 74 | 21.25 |
| 10/16/2026 18:17 | 158 | 21.245 |
| 10/16/2026 18:17 | 75 | 21.24 |
| 10/16/2026 18:17 | 25 | 21.24 |
| 10/16/2026 18:17 | 200 | 21.24 |
| 10/16/2026 18:17 | 100 | 21.24 |
| 10/16/2026 18:17 | 200 | 21.24 |
| 10/16/2026 18:17 | 100 | 21.24 |
| 10/16/2026 18:17 | 76 | 21.24 |
| 10/16/2026 18:17 | 100 | 21.23 |
| 10/16/2026 18:17 | 76 | 21.23 |
| 10/16/2026 18:17 | 100 | 21.225 |
| 10/16/2026 18:17 | 300 | 21.22 |
| 10/16/2026 18:17 | 100 | 21.22 |
| 10/16/2026 18:17 | 200 | 21.22 |
| 10/16/2026 18:17 | 1 | 21.22 |
| 10/16/2026 18:17 | 20 | 21.22 |
| 10/16/2026 18:17 | 100 | 21.22 |
| 10/16/2026 18:17 | 100 | 21.22 |
| 10/16/2026 18:17 | 140 | 21.22 |
| 10/16/2026 18:17 | 64 | 21.22 |
| 10/16/2026 18:17 | 100 | 21.215 |
| 10/16/2026 18:17 | 200 | 21.21 |
| 10/16/2026 18:16 | 5 | 21.22 |
| 10/16/2026 18:16 | 100 | 21.23 |
| 10/16/2026 18:16 | 100 | 21.23 |
| 10/16/2026 18:16 | 100 | 21.23 |
| 10/16/2026 18:16 | 200 | 21.23 |
| 10/16/2026 18:16 | 76 | 21.23 |
| 10/16/2026 18:16 | 11 | 21.24 |
| 10/16/2026 18:16 | 89 | 21.24 |
| 10/16/2026 18:16 | 100 | 21.24 |
| 10/16/2026 18:16 | 200 | 21.24 |
| 10/16/2026 18:16 | 200 | 21.24 |
| 10/16/2026 18:16 | 100 | 21.24 |
| 10/16/2026 18:16 | 100 | 21.24 |
| 10/16/2026 18:16 | 16 | 21.24 |
| 10/16/2026 18:16 | 77 | 21.24 |
| 10/16/2026 18:16 | 5 | 21.24 |
| 10/16/2026 18:16 | 76 | 21.24 |
| 10/16/2026 18:16 | 200 | 21.25 |
| 10/16/2026 18:16 | 300 | 21.25 |
| 10/16/2026 18:16 | 5 | 21.25 |
| 10/16/2026 18:16 | 70 | 21.25 |
| 10/16/2026 18:16 | 400 | 21.25 |
| 10/16/2026 18:16 | 74 | 21.25 |
| 10/16/2026 18:16 | 13 | 21.25 |
| 10/16/2026 18:16 | 200 | 21.26 |
| 10/16/2026 18:15 | 61 | 21.27 |
| 10/16/2026 18:15 | 100 | 21.27 |
| 10/16/2026 18:15 | 61 | 21.27 |
| 10/16/2026 18:15 | 100 | 21.27 |
| 10/16/2026 18:15 | 39 | 21.27 |
| 10/16/2026 18:15 | 100 | 21.27 |
| 10/16/2026 18:15 | 100 | 21.27 |
| 10/16/2026 18:15 | 94 | 21.27 |
| 10/16/2026 18:15 | 6 | 21.27 |
| 10/16/2026 18:13 | 2 | 21.28 |
| 10/16/2026 18:13 | 80 | 21.28 |
| 10/16/2026 18:13 | 91 | 21.285 |
| 10/16/2026 18:13 | 100 | 21.28 |
| 10/16/2026 18:13 | 68 | 21.28 |
| 10/16/2026 18:13 | 100 | 21.28 |
| 10/16/2026 18:13 | 71 | 21.28 |
| 10/16/2026 18:13 | 100 | 21.28 |
| 10/16/2026 18:13 | 89 | 21.28 |
| 10/16/2026 18:13 | 11 | 21.28 |
| 10/16/2026 18:13 | 1 | 21.285 |
| 10/16/2026 18:13 | 99 | 21.29 |
| 10/16/2026 18:13 | 1 | 21.29 |
| 10/16/2026 18:13 | 1 | 21.29 |
| 10/16/2026 18:13 | 100 | 21.29 |
| 10/16/2026 18:12 | 13 | 21.295 |
| 10/16/2026 18:12 | 100 | 21.295 |
| 10/16/2026 18:12 | 1 | 21.295 |
| 10/16/2026 18:12 | 1 | 21.295 |
| 10/16/2026 18:12 | 1 | 21.295 |
| 10/16/2026 18:12 | 121 | 21.30 |
| 10/16/2026 18:12 | 79 | 21.30 |
| 10/16/2026 18:12 | 100 | 21.30 |
| 10/16/2026 18:11 | 134 | 21.30 |
| 10/16/2026 18:11 | 100 | 21.30 |
| 10/16/2026 18:11 | 100 | 21.30 |
| 10/16/2026 18:10 | 100 | 21.305 |
| 10/16/2026 18:10 | 22 | 21.305 |
| 10/16/2026 18:10 | 6 | 21.305 |
| 10/16/2026 18:08 | 1 | 21.305 |
| 10/16/2026 18:08 | 100 | 21.31 |
| 10/16/2026 18:08 | 77 | 21.31 |
| 10/16/2026 18:08 | 3 | 21.31 |
| 10/16/2026 18:08 | 77 | 21.31 |
| 10/16/2026 18:08 | 23 | 21.31 |
| 10/16/2026 18:08 | 100 | 21.31 |
| 10/16/2026 18:08 | 100 | 21.31 |
| 10/16/2026 18:07 | 100 | 21.32 |
| 10/16/2026 18:07 | 93 | 21.32 |
| 10/16/2026 18:07 | 400 | 21.32 |
| 10/16/2026 18:07 | 100 | 21.32 |
| 10/16/2026 18:05 | 17 | 21.325 |
| 10/16/2026 18:05 | 100 | 21.32 |
| 10/16/2026 18:05 | 13 | 21.32 |
| 10/16/2026 18:05 | 100 | 21.32 |
| 10/16/2026 18:05 | 2 | 21.315 |
| 10/16/2026 18:04 | 100 | 21.315 |
| 10/16/2026 18:03 | 200 | 21.32 |
| 10/16/2026 18:03 | 400 | 21.32 |
| 10/16/2026 18:03 | 99 | 21.32 |
| 10/16/2026 18:03 | 1 | 21.32 |
| 10/16/2026 18:03 | 100 | 21.31 |
| 10/16/2026 18:03 | 100 | 21.31 |
| 10/16/2026 18:03 | 70 | 21.31 |
| 10/16/2026 18:02 | 77 | 21.31 |
| 10/16/2026 18:02 | 23 | 21.31 |
| 10/16/2026 18:02 | 200 | 21.31 |
| 10/16/2026 18:02 | 100 | 21.31 |
| 10/16/2026 18:02 | 5 | 21.31 |
| 10/16/2026 18:02 | 200 | 21.31 |
| 10/16/2026 18:02 | 38 | 21.31 |
| 10/16/2026 18:02 | 100 | 21.31 |
| 10/16/2026 18:02 | 20 | 21.31 |
| 10/16/2026 18:02 | 40 | 21.315 |
| 10/16/2026 18:02 | 60 | 21.32 |
| 10/16/2026 18:02 | 100 | 21.32 |
| 10/16/2026 18:02 | 100 | 21.32 |
| 10/16/2026 18:02 | 100 | 21.32 |
| 10/16/2026 18:02 | 200 | 21.32 |
| 10/16/2026 18:02 | 1 | 21.32 |
| 10/16/2026 18:02 | 100 | 21.325 |
| 10/16/2026 18:02 | 134 | 21.32 |
| 10/16/2026 18:02 | 66 | 21.32 |
| 10/16/2026 18:02 | 10 | 21.32 |
| 10/16/2026 18:02 | 200 | 21.32 |
| 10/16/2026 18:01 | 6 | 21.315 |
| 10/16/2026 18:01 | 200 | 21.33 |
| 10/16/2026 18:01 | 200 | 21.335 |
| 10/16/2026 18:00 | 100 | 21.335 |
| 10/16/2026 18:00 | 200 | 21.33 |
| 10/16/2026 18:00 | 11 | 21.335 |
| 10/16/2026 18:00 | 100 | 21.34 |
| 10/16/2026 18:00 | 100 | 21.34 |
| 10/16/2026 18:00 | 100 | 21.34 |
| 10/16/2026 18:00 | 100 | 21.34 |
| 10/16/2026 18:00 | 1 | 21.335 |
| 10/16/2026 18:00 | 11 | 21.335 |
| 10/16/2026 18:00 | 1 | 21.335 |
| 10/16/2026 17:59 | 1 | 21.335 |
| 10/16/2026 17:58 | 18 | 21.34 |
| 10/16/2026 17:58 | 100 | 21.34 |
| 10/16/2026 17:57 | 12 | 21.34 |
| 10/16/2026 17:57 | 100 | 21.34 |
| 10/16/2026 17:56 | 68 | 21.33 |
| 10/16/2026 17:56 | 200 | 21.33 |
| 10/16/2026 17:56 | 100 | 21.335 |
| 10/16/2026 17:55 | 34 | 21.34 |
| 10/16/2026 17:55 | 66 | 21.34 |
| 10/16/2026 17:55 | 200 | 21.34 |
| 10/16/2026 17:54 | 200 | 21.34 |
| 10/16/2026 17:54 | 100 | 21.345 |
| 10/16/2026 17:53 | 1 | 21.34 |
| 10/16/2026 17:53 | 72 | 21.34 |
| 10/16/2026 17:53 | 365 | 21.34 |
| 10/16/2026 17:53 | 124 | 21.335 |
| 10/16/2026 17:53 | 150 | 21.335 |
| 10/16/2026 17:53 | 126 | 21.335 |
| 10/16/2026 17:53 | 24 | 21.335 |
| 10/16/2026 17:52 | 100 | 21.34 |
| 10/16/2026 17:52 | 20 | 21.34 |
| 10/16/2026 17:52 | 5 | 21.34 |
| 10/16/2026 17:52 | 400 | 21.34 |
| 10/16/2026 17:52 | 54 | 21.34 |
| 10/16/2026 17:52 | 200 | 21.35 |
| 10/16/2026 17:52 | 200 | 21.35 |
| 10/16/2026 17:52 | 100 | 21.35 |
| 10/16/2026 17:52 | 12 | 21.35 |
| 10/16/2026 17:52 | 58 | 21.35 |
| 10/16/2026 17:52 | 100 | 21.36 |
| 10/16/2026 17:52 | 100 | 21.36 |
| 10/16/2026 17:52 | 400 | 21.36 |
| 10/16/2026 17:52 | 200 | 21.36 |
| 10/16/2026 17:52 | 50 | 21.36 |
| 10/16/2026 17:52 | 150 | 21.365 |
| 10/16/2026 17:52 | 150 | 21.365 |
| 10/16/2026 17:51 | 228 | 21.37 |
| 10/16/2026 17:51 | 200 | 21.37 |
| 10/16/2026 17:51 | 100 | 21.37 |
| 10/16/2026 17:51 | 233 | 21.37 |
| 10/16/2026 17:51 | 280 | 21.37 |
| 10/16/2026 17:51 | 1159 | 21.37 |
| 10/16/2026 17:51 | 100 | 21.37 |
| 10/16/2026 17:51 | 700 | 21.37 |
| 10/16/2026 17:51 | 100 | 21.37 |
| 10/16/2026 17:51 | 70 | 21.37 |
| 10/16/2026 17:51 | 100 | 21.37 |
| 10/16/2026 17:51 | 100 | 21.37 |
| 10/16/2026 17:51 | 100 | 21.37 |
| 10/16/2026 17:51 | 100 | 21.37 |
| 10/16/2026 17:51 | 70 | 21.37 |
| 10/16/2026 17:51 | 5 | 21.365 |
| 10/16/2026 17:49 | 150 | 21.365 |
| 10/16/2026 17:49 | 150 | 21.365 |
| 10/16/2026 17:49 | 900 | 21.365 |
| 10/16/2026 17:49 | 900 | 21.365 |
| 10/16/2026 17:49 | 4 | 21.365 |
| 10/16/2026 17:49 | 157 | 21.37 |
| 10/16/2026 17:48 | 200 | 21.37 |
| 10/16/2026 17:48 | 6 | 21.37 |
| 10/16/2026 17:48 | 6 | 21.37 |
| 10/16/2026 17:48 | 100 | 21.365 |
| 10/16/2026 17:48 | 675 | 21.365 |
| 10/16/2026 17:47 | 100 | 21.365 |
| 10/16/2026 17:47 | 45 | 21.365 |
| 10/16/2026 17:47 | 100 | 21.36 |
| 10/16/2026 17:47 | 14 | 21.36 |
| 10/16/2026 17:47 | 100 | 21.36 |
| 10/16/2026 17:47 | 76 | 21.36 |
| 10/16/2026 17:47 | 100 | 21.36 |
| 10/16/2026 17:45 | 6 | 21.355 |
| 10/16/2026 17:45 | 100 | 21.36 |
| 10/16/2026 17:45 | 100 | 21.36 |
| 10/16/2026 17:44 | 51 | 21.37 |
| 10/16/2026 17:44 | 60 | 21.37 |
| 10/16/2026 17:44 | 54 | 21.37 |
| 10/16/2026 17:44 | 35 | 21.37 |
| 10/16/2026 17:44 | 4 | 21.37 |
| 10/16/2026 17:44 | 61 | 21.37 |
| 10/16/2026 17:44 | 46 | 21.37 |
| 10/16/2026 17:44 | 100 | 21.37 |
| 10/16/2026 17:44 | 100 | 21.37 |
| 10/16/2026 17:44 | 100 | 21.37 |
| 10/16/2026 17:43 | 8 | 21.375 |
| 10/16/2026 17:43 | 5 | 21.38 |
| 10/16/2026 17:43 | 5 | 21.38 |
| 10/16/2026 17:43 | 5 | 21.38 |
| 10/16/2026 17:43 | 180 | 21.38 |
| 10/16/2026 17:43 | 12 | 21.38 |
| 10/16/2026 17:43 | 50 | 21.385 |
| 10/16/2026 17:43 | 150 | 21.385 |
| 10/16/2026 17:43 | 150 | 21.385 |
| 10/16/2026 17:43 | 150 | 21.385 |
| 10/16/2026 17:43 | 6 | 21.385 |
| 10/16/2026 17:43 | 200 | 21.385 |
| 10/16/2026 17:42 | 158 | 21.385 |
| 10/16/2026 17:42 | 100 | 21.39 |
| 10/16/2026 17:42 | 167 | 21.39 |
| 10/16/2026 17:42 | 33 | 21.39 |
| 10/16/2026 17:42 | 67 | 21.39 |
| 10/16/2026 17:42 | 33 | 21.39 |
| 10/16/2026 17:42 | 67 | 21.39 |
| 10/16/2026 17:42 | 33 | 21.39 |
| 10/16/2026 17:42 | 67 | 21.39 |
| 10/16/2026 17:42 | 33 | 21.39 |
| 10/16/2026 17:42 | 100 | 21.39 |
| 10/16/2026 17:42 | 67 | 21.39 |
| 10/16/2026 17:42 | 33 | 21.39 |
| 10/16/2026 17:42 | 100 | 21.39 |
| 10/16/2026 17:42 | 100 | 21.39 |
| 10/16/2026 17:42 | 1 | 21.39 |
| 10/16/2026 17:42 | 100 | 21.39 |
| 10/16/2026 17:42 | 300 | 21.39 |
| 10/16/2026 17:42 | 150 | 21.395 |
| 10/16/2026 17:42 | 150 | 21.395 |
| 10/16/2026 17:42 | 150 | 21.395 |
| 10/16/2026 17:42 | 150 | 21.395 |
| 10/16/2026 17:42 | 150 | 21.395 |
| 10/16/2026 17:42 | 150 | 21.395 |
| 10/16/2026 17:42 | 150 | 21.395 |
| 10/16/2026 17:42 | 150 | 21.395 |
| 10/16/2026 17:42 | 150 | 21.395 |
| 10/16/2026 17:42 | 150 | 21.395 |
| 10/16/2026 17:42 | 150 | 21.395 |
| 10/16/2026 17:42 | 150 | 21.395 |
| 10/16/2026 17:42 | 150 | 21.395 |
| 10/16/2026 17:42 | 150 | 21.395 |
| 10/16/2026 17:42 | 150 | 21.395 |
| 10/16/2026 17:42 | 150 | 21.395 |
| 10/16/2026 17:42 | 150 | 21.395 |
| 10/16/2026 17:42 | 150 | 21.395 |
| 10/16/2026 17:42 | 150 | 21.395 |
| 10/16/2026 17:42 | 150 | 21.395 |
| 10/16/2026 17:42 | 150 | 21.395 |
| 10/16/2026 17:42 | 150 | 21.395 |
| 10/16/2026 17:42 | 100 | 21.395 |
| 10/16/2026 17:42 | 28 | 21.395 |
| 10/16/2026 17:42 | 971 | 21.395 |
| 10/16/2026 17:42 | 150 | 21.395 |
| 10/16/2026 17:42 | 150 | 21.395 |
| 10/16/2026 17:42 | 1 | 21.395 |
| 10/16/2026 17:42 | 100 | 21.395 |
| 10/16/2026 17:42 | 30 | 21.395 |
| 10/16/2026 17:41 | 400 | 21.395 |
| 10/16/2026 17:40 | 22 | 21.395 |
| 10/16/2026 17:40 | 100 | 21.395 |
| 10/16/2026 17:39 | 4 | 21.395 |
| 10/16/2026 17:38 | 150 | 21.395 |
| 10/16/2026 17:38 | 150 | 21.395 |
| 10/16/2026 17:38 | 600 | 21.395 |
| 10/16/2026 17:38 | 1 | 21.395 |
| 10/16/2026 17:38 | 150 | 21.395 |
| 10/16/2026 17:38 | 150 | 21.395 |
| 10/16/2026 17:38 | 150 | 21.395 |
| 10/16/2026 17:38 | 150 | 21.395 |
| 10/16/2026 17:38 | 150 | 21.395 |
| 10/16/2026 17:38 | 150 | 21.395 |
| 10/16/2026 17:38 | 150 | 21.395 |
| 10/16/2026 17:38 | 150 | 21.395 |
| 10/16/2026 17:37 | 400 | 21.395 |
| 10/16/2026 17:36 | 100 | 21.39 |
| 10/16/2026 17:36 | 400 | 21.39 |
| 10/16/2026 17:36 | 390 | 21.39 |
| 10/16/2026 17:36 | 9 | 21.39 |
| 10/16/2026 17:36 | 48 | 21.39 |
| 10/16/2026 17:36 | 46 | 21.39 |
| 10/16/2026 17:36 | 80 | 21.39 |
| 10/16/2026 17:36 | 100 | 21.385 |
| 10/16/2026 17:36 | 100 | 21.39 |
| 10/16/2026 17:36 | 100 | 21.39 |
| 10/16/2026 17:36 | 200 | 21.39 |
| 10/16/2026 17:36 | 5 | 21.39 |
| 10/16/2026 17:36 | 200 | 21.39 |
| 10/16/2026 17:36 | 5 | 21.39 |
| 10/16/2026 17:36 | 36 | 21.39 |
| 10/16/2026 17:35 | 150 | 21.40 |
| 10/16/2026 17:35 | 200 | 21.40 |
| 10/16/2026 17:35 | 233 | 21.40 |
| 10/16/2026 17:35 | 80 | 21.40 |
| 10/16/2026 17:35 | 100 | 21.40 |
| 10/16/2026 17:35 | 414 | 21.41 |
| 10/16/2026 17:35 | 400 | 21.41 |
| 10/16/2026 17:35 | 493 | 21.41 |
| 10/16/2026 17:35 | 100 | 21.41 |
| 10/16/2026 17:35 | 79 | 21.41 |
| 10/16/2026 17:35 | 31 | 21.41 |
| 10/16/2026 17:35 | 26 | 21.41 |
| 10/16/2026 17:35 | 14 | 21.41 |
| 10/16/2026 17:35 | 66 | 21.41 |
| 10/16/2026 17:35 | 100 | 21.41 |
| 10/16/2026 17:35 | 1 | 21.41 |
| 10/16/2026 17:35 | 100 | 21.405 |
| 10/16/2026 17:35 | 28 | 21.405 |
| 10/16/2026 17:35 | 68 | 21.405 |
| 10/16/2026 17:35 | 90 | 21.405 |
| 10/16/2026 17:35 | 13 | 21.40 |
| 10/16/2026 17:35 | 100 | 21.40 |
| 10/16/2026 17:35 | 58 | 21.40 |
| 10/16/2026 17:35 | 73 | 21.40 |
| 10/16/2026 17:35 | 88 | 21.40 |
| 10/16/2026 17:35 | 100 | 21.40 |
| 10/16/2026 17:35 | 200 | 21.40 |
| 10/16/2026 17:35 | 100 | 21.40 |
| 10/16/2026 17:35 | 217 | 21.40 |
| 10/16/2026 17:35 | 100 | 21.40 |
| 10/16/2026 17:35 | 100 | 21.40 |
| 10/16/2026 17:35 | 100 | 21.40 |
| 10/16/2026 17:35 | 217 | 21.40 |
| 10/16/2026 17:35 | 100 | 21.40 |
| 10/16/2026 17:34 | 100 | 21.405 |
| 10/16/2026 17:33 | 69 | 21.41 |
| 10/16/2026 17:33 | 300 | 21.41 |
| 10/16/2026 17:33 | 100 | 21.41 |
| 10/16/2026 17:33 | 10 | 21.415 |
| 10/16/2026 17:32 | 100 | 21.42 |
| 10/16/2026 17:32 | 51 | 21.42 |
| 10/16/2026 17:32 | 149 | 21.42 |
| 10/16/2026 17:32 | 28 | 21.405 |
| 10/16/2026 17:32 | 15 | 21.40 |
| 10/16/2026 17:32 | 100 | 21.40 |
| 10/16/2026 17:31 | 11 | 21.395 |
| 10/16/2026 17:31 | 100 | 21.395 |
| 10/16/2026 17:31 | 100 | 21.40 |
| 10/16/2026 17:31 | 100 | 21.40 |
| 10/16/2026 17:30 | 100 | 21.41 |
| 10/16/2026 17:30 | 400 | 21.41 |
| 10/16/2026 17:30 | 100 | 21.41 |
| 10/16/2026 17:30 | 1 | 21.415 |
| 10/16/2026 17:30 | 100 | 21.42 |
| 10/16/2026 17:29 | 100 | 21.42 |
| 10/16/2026 17:29 | 100 | 21.41 |
| 10/16/2026 17:29 | 100 | 21.41 |
| 10/16/2026 17:29 | 100 | 21.41 |
| 10/16/2026 17:29 | 10 | 21.41 |
| 10/16/2026 17:29 | 5 | 21.41 |
| 10/16/2026 17:29 | 5 | 21.41 |
| 10/16/2026 17:29 | 5 | 21.41 |
| 10/16/2026 17:29 | 10 | 21.41 |
| 10/16/2026 17:29 | 158 | 21.405 |
| 10/16/2026 17:29 | 100 | 21.40 |
| 10/16/2026 17:29 | 54 | 21.40 |
| 10/16/2026 17:29 | 200 | 21.40 |
| 10/16/2026 17:29 | 100 | 21.40 |
| 10/16/2026 17:29 | 12 | 21.395 |
| 10/16/2026 17:29 | 100 | 21.40 |
| 10/16/2026 17:29 | 100 | 21.40 |
| 10/16/2026 17:29 | 200 | 21.40 |
| 10/16/2026 17:29 | 100 | 21.40 |
| 10/16/2026 17:29 | 100 | 21.40 |
| 10/16/2026 17:29 | 15 | 21.40 |
| 10/16/2026 17:29 | 85 | 21.40 |
| 10/16/2026 17:29 | 200 | 21.40 |
| 10/16/2026 17:29 | 35 | 21.40 |
| 10/16/2026 17:29 | 200 | 21.40 |
| 10/16/2026 17:28 | 100 | 21.405 |
| 10/16/2026 17:27 | 100 | 21.405 |
| 10/16/2026 17:27 | 39 | 21.40 |
| 10/16/2026 17:27 | 100 | 21.40 |
| 10/16/2026 17:27 | 161 | 21.40 |
| 10/16/2026 17:27 | 60 | 21.40 |
| 10/16/2026 17:27 | 400 | 21.40 |
| 10/16/2026 17:27 | 54 | 21.40 |
| 10/16/2026 17:27 | 1 | 21.40 |
| 10/16/2026 17:27 | 7 | 21.40 |
| 10/16/2026 17:27 | 38 | 21.40 |
| 10/16/2026 17:27 | 100 | 21.40 |
| 10/16/2026 17:27 | 11 | 21.395 |
| 10/16/2026 17:27 | 150 | 21.395 |
| 10/16/2026 17:27 | 50 | 21.395 |
| 10/16/2026 17:27 | 100 | 21.395 |
| 10/16/2026 17:27 | 43 | 21.40 |
| 10/16/2026 17:27 | 57 | 21.40 |
| 10/16/2026 17:27 | 30 | 21.405 |
| 10/16/2026 17:27 | 100 | 21.40 |
| 10/16/2026 17:26 | 62 | 21.41 |
| 10/16/2026 17:26 | 38 | 21.41 |
| 10/16/2026 17:26 | 112 | 21.41 |
| 10/16/2026 17:26 | 150 | 21.41 |
| 10/16/2026 17:26 | 38 | 21.41 |
| 10/16/2026 17:26 | 62 | 21.41 |
| 10/16/2026 17:26 | 38 | 21.41 |
| 10/16/2026 17:26 | 112 | 21.41 |
| 10/16/2026 17:26 | 388 | 21.41 |
| 10/16/2026 17:26 | 150 | 21.41 |
| 10/16/2026 17:26 | 100 | 21.41 |
| 10/16/2026 17:26 | 50 | 21.41 |
| 10/16/2026 17:26 | 100 | 21.41 |
| 10/16/2026 17:26 | 100 | 21.41 |
| 10/16/2026 17:26 | 200 | 21.41 |
| 10/16/2026 17:26 | 100 | 21.41 |
| 10/16/2026 17:26 | 153 | 21.415 |
| 10/16/2026 17:26 | 158 | 21.415 |
| 10/16/2026 17:26 | 150 | 21.415 |
| 10/16/2026 17:26 | 200 | 21.415 |
| 10/16/2026 17:26 | 158 | 21.415 |
| 10/16/2026 17:26 | 142 | 21.415 |
| 10/16/2026 17:26 | 158 | 21.415 |
| 10/16/2026 17:26 | 29 | 21.42 |
| 10/16/2026 17:26 | 46 | 21.42 |
| 10/16/2026 17:26 | 100 | 21.415 |
| 10/16/2026 17:26 | 10 | 21.415 |
| 10/16/2026 17:26 | 142 | 21.415 |
| 10/16/2026 17:26 | 158 | 21.415 |
| 10/16/2026 17:25 | 1 | 21.415 |
| 10/16/2026 17:25 | 100 | 21.42 |
| 10/16/2026 17:25 | 300 | 21.42 |
| 10/16/2026 17:25 | 180 | 21.42 |
| 10/16/2026 17:25 | 100 | 21.43 |
| 10/16/2026 17:25 | 42 | 21.43 |
| 10/16/2026 17:25 | 58 | 21.43 |
| 10/16/2026 17:25 | 100 | 21.43 |
| 10/16/2026 17:25 | 100 | 21.43 |
| 10/16/2026 17:25 | 200 | 21.43 |
| 10/16/2026 17:25 | 100 | 21.44 |
| 10/16/2026 17:25 | 400 | 21.44 |
| 10/16/2026 17:25 | 200 | 21.44 |
| 10/16/2026 17:25 | 68 | 21.44 |
| 10/16/2026 17:25 | 50 | 21.45 |
| 10/16/2026 17:25 | 50 | 21.45 |
| 10/16/2026 17:25 | 100 | 21.45 |
| 10/16/2026 17:25 | 100 | 21.45 |
| 10/16/2026 17:25 | 100 | 21.45 |
| 10/16/2026 17:25 | 100 | 21.45 |
| 10/16/2026 17:25 | 66 | 21.45 |
| 10/16/2026 17:24 | 4 | 21.455 |
| 10/16/2026 17:24 | 150 | 21.455 |
| 10/16/2026 17:24 | 150 | 21.455 |
| 10/16/2026 17:24 | 46 | 21.455 |
| 10/16/2026 17:24 | 16 | 21.455 |
| 10/16/2026 17:24 | 2 | 21.46 |
| 10/16/2026 17:24 | 1 | 21.46 |
| 10/16/2026 17:24 | 400 | 21.46 |
| 10/16/2026 17:24 | 100 | 21.46 |
| 10/16/2026 17:24 | 5 | 21.46 |
| 10/16/2026 17:24 | 68 | 21.46 |
| 10/16/2026 17:24 | 100 | 21.47 |
| 10/16/2026 17:24 | 100 | 21.47 |
| 10/16/2026 17:24 | 100 | 21.47 |
| 10/16/2026 17:24 | 100 | 21.47 |
| 10/16/2026 17:24 | 100 | 21.47 |
| 10/16/2026 17:24 | 200 | 21.47 |
| 10/16/2026 17:24 | 200 | 21.47 |
| 10/16/2026 17:24 | 8 | 21.47 |
| 10/16/2026 17:24 | 92 | 21.47 |
| 10/16/2026 17:24 | 99 | 21.47 |
| 10/16/2026 17:23 | 1 | 21.47 |
| 10/16/2026 17:23 | 69 | 21.48 |
| 10/16/2026 17:23 | 31 | 21.48 |
| 10/16/2026 17:23 | 34 | 21.48 |
| 10/16/2026 17:23 | 58 | 21.48 |
| 10/16/2026 17:23 | 8 | 21.48 |
| 10/16/2026 17:23 | 92 | 21.48 |
| 10/16/2026 17:23 | 8 | 21.48 |
| 10/16/2026 17:23 | 100 | 21.48 |
| 10/16/2026 17:23 | 92 | 21.48 |
| 10/16/2026 17:23 | 8 | 21.48 |
| 10/16/2026 17:23 | 92 | 21.48 |
| 10/16/2026 17:23 | 400 | 21.48 |
| 10/16/2026 17:23 | 100 | 21.48 |
| 10/16/2026 17:23 | 200 | 21.48 |
| 10/16/2026 17:23 | 100 | 21.48 |
| 10/16/2026 17:23 | 300 | 21.48 |
| 10/16/2026 17:23 | 8 | 21.48 |
| 10/16/2026 17:23 | 200 | 21.48 |
| 10/16/2026 17:23 | 100 | 21.48 |
| 10/16/2026 17:23 | 100 | 21.48 |
| 10/16/2026 17:23 | 100 | 21.48 |
| 10/16/2026 17:23 | 300 | 21.485 |
| 10/16/2026 17:23 | 300 | 21.485 |
| 10/16/2026 17:23 | 300 | 21.485 |
| 10/16/2026 17:23 | 150 | 21.485 |
| 10/16/2026 17:23 | 150 | 21.485 |
| 10/16/2026 17:23 | 150 | 21.485 |
| 10/16/2026 17:23 | 150 | 21.485 |
| 10/16/2026 17:23 | 150 | 21.485 |
| 10/16/2026 17:23 | 150 | 21.485 |
| 10/16/2026 17:23 | 150 | 21.485 |
| 10/16/2026 17:23 | 150 | 21.485 |
| 10/16/2026 17:23 | 150 | 21.485 |
| 10/16/2026 17:23 | 150 | 21.485 |
| 10/16/2026 17:23 | 150 | 21.485 |
| 10/16/2026 17:23 | 150 | 21.485 |
| 10/16/2026 17:23 | 150 | 21.485 |
| 10/16/2026 17:22 | 150 | 21.485 |
| 10/16/2026 17:22 | 150 | 21.485 |
| 10/16/2026 17:22 | 150 | 21.485 |
| 10/16/2026 17:22 | 150 | 21.485 |
| 10/16/2026 17:22 | 150 | 21.485 |
| 10/16/2026 17:22 | 400 | 21.485 |
| 10/16/2026 17:22 | 8 | 21.485 |
| 10/16/2026 17:22 | 100 | 21.49 |
| 10/16/2026 17:22 | 100 | 21.49 |
| 10/16/2026 17:22 | 100 | 21.49 |
| 10/16/2026 17:22 | 100 | 21.49 |
| 10/16/2026 17:22 | 60 | 21.49 |
| 10/16/2026 17:22 | 200 | 21.495 |
| 10/16/2026 17:21 | 100 | 21.50 |
| 10/16/2026 17:21 | 100 | 21.50 |
| 10/16/2026 17:21 | 74 | 21.50 |
| 10/16/2026 17:21 | 400 | 21.50 |
| 10/16/2026 17:21 | 65 | 21.50 |
| 10/16/2026 17:21 | 200 | 21.50 |
| 10/16/2026 17:21 | 100 | 21.505 |
| 10/16/2026 17:21 | 100 | 21.505 |
| 10/16/2026 17:21 | 43 | 21.505 |
| 10/16/2026 17:21 | 67 | 21.50 |
| 10/16/2026 17:21 | 1 | 21.50 |
| 10/16/2026 17:21 | 19 | 21.50 |
| 10/16/2026 17:21 | 199 | 21.50 |
| 10/16/2026 17:21 | 100 | 21.50 |
| 10/16/2026 17:21 | 1 | 21.50 |
| 10/16/2026 17:21 | 82 | 21.50 |
| 10/16/2026 17:21 | 12 | 21.495 |
| 10/16/2026 17:21 | 200 | 21.50 |
| 10/16/2026 17:21 | 64 | 21.50 |
| 10/16/2026 17:20 | 1 | 21.505 |
| 10/16/2026 17:20 | 27 | 21.51 |
| 10/16/2026 17:20 | 173 | 21.51 |
| 10/16/2026 17:20 | 100 | 21.51 |
| 10/16/2026 17:20 | 44 | 21.51 |
| 10/16/2026 17:20 | 100 | 21.515 |
| 10/16/2026 17:19 | 100 | 21.52 |
| 10/16/2026 17:19 | 100 | 21.52 |
| 10/16/2026 17:19 | 20 | 21.52 |
| 10/16/2026 17:19 | 100 | 21.52 |
| 10/16/2026 17:19 | 60 | 21.52 |
| 10/16/2026 17:18 | 1 | 21.525 |
| 10/16/2026 17:18 | 100 | 21.525 |
| 10/16/2026 17:18 | 100 | 21.53 |
| 10/16/2026 17:18 | 300 | 21.53 |
| 10/16/2026 17:18 | 200 | 21.53 |
| 10/16/2026 17:18 | 74 | 21.53 |
| 10/16/2026 17:18 | 4 | 21.53 |
| 10/16/2026 17:18 | 82 | 21.53 |
| 10/16/2026 17:18 | 80 | 21.535 |
| 10/16/2026 17:18 | 6 | 21.535 |
| 10/16/2026 17:18 | 34 | 21.53 |
| 10/16/2026 17:18 | 66 | 21.53 |
| 10/16/2026 17:18 | 1 | 21.53 |
| 10/16/2026 17:18 | 100 | 21.53 |
| 10/16/2026 17:18 | 33 | 21.53 |
| 10/16/2026 17:18 | 200 | 21.53 |
| 10/16/2026 17:18 | 13 | 21.525 |
| 10/16/2026 17:18 | 100 | 21.525 |
| 10/16/2026 17:18 | 4 | 21.525 |
| 10/16/2026 17:18 | 5 | 21.525 |
| 10/16/2026 17:17 | 33 | 21.53 |
| 10/16/2026 17:17 | 100 | 21.53 |
| 10/16/2026 17:17 | 200 | 21.53 |
| 10/16/2026 17:17 | 100 | 21.53 |
| 10/16/2026 17:17 | 300 | 21.53 |
| 10/16/2026 17:17 | 300 | 21.53 |
| 10/16/2026 17:17 | 97 | 21.53 |
| 10/16/2026 17:17 | 196 | 21.53 |
| 10/16/2026 17:17 | 64 | 21.53 |
| 10/16/2026 17:17 | 50 | 21.535 |
| 10/16/2026 17:17 | 50 | 21.535 |
| 10/16/2026 17:17 | 100 | 21.535 |
| 10/16/2026 17:17 | 761 | 21.535 |
| 10/16/2026 17:17 | 150 | 21.535 |
| 10/16/2026 17:17 | 150 | 21.535 |
| 10/16/2026 17:16 | 100 | 21.53 |
| 10/16/2026 17:16 | 100 | 21.53 |
| 10/16/2026 17:16 | 100 | 21.53 |
| 10/16/2026 17:16 | 100 | 21.53 |
| 10/16/2026 17:16 | 400 | 21.53 |
| 10/16/2026 17:16 | 25 | 21.53 |
| 10/16/2026 17:16 | 70 | 21.53 |
| 10/16/2026 17:16 | 8 | 21.53 |
| 10/16/2026 17:16 | 25 | 21.52 |
| 10/16/2026 17:16 | 100 | 21.52 |
| 10/16/2026 17:16 | 100 | 21.52 |
| 10/16/2026 17:16 | 100 | 21.52 |
| 10/16/2026 17:16 | 400 | 21.52 |
| 10/16/2026 17:16 | 71 | 21.52 |
| 10/16/2026 17:16 | 100 | 21.52 |
| 10/16/2026 17:16 | 100 | 21.52 |
| 10/16/2026 17:16 | 200 | 21.52 |
| 10/16/2026 17:16 | 200 | 21.52 |
| 10/16/2026 17:16 | 232 | 21.52 |
| 10/16/2026 17:16 | 300 | 21.52 |
| 10/16/2026 17:16 | 100 | 21.52 |
| 10/16/2026 17:16 | 500 | 21.53 |
| 10/16/2026 17:16 | 100 | 21.53 |
| 10/16/2026 17:16 | 400 | 21.53 |
| 10/16/2026 17:16 | 1 | 21.53 |
| 10/16/2026 17:16 | 10 | 21.535 |
| 10/16/2026 17:16 | 100 | 21.535 |
| 10/16/2026 17:15 | 43 | 21.53 |
| 10/16/2026 17:15 | 56 | 21.53 |
| 10/16/2026 17:15 | 46 | 21.52 |
| 10/16/2026 17:15 | 54 | 21.52 |
| 10/16/2026 17:15 | 100 | 21.515 |
| 10/16/2026 17:15 | 10 | 21.515 |
| 10/16/2026 17:15 | 4 | 21.515 |
| 10/16/2026 17:15 | 40 | 21.515 |
| 10/16/2026 17:14 | 150 | 21.515 |
| 10/16/2026 17:14 | 3 | 21.515 |
| 10/16/2026 17:14 | 12 | 21.515 |
| 10/16/2026 17:14 | 100 | 21.52 |
| 10/16/2026 17:14 | 400 | 21.52 |
| 10/16/2026 17:14 | 500 | 21.52 |
| 10/16/2026 17:14 | 51 | 21.52 |
| 10/16/2026 17:14 | 10 | 21.525 |
| 10/16/2026 17:14 | 101 | 21.525 |
| 10/16/2026 17:13 | 10 | 21.52 |
| 10/16/2026 17:13 | 4 | 21.515 |
| 10/16/2026 17:12 | 100 | 21.515 |
| 10/16/2026 17:12 | 100 | 21.515 |
| 10/16/2026 17:12 | 100 | 21.505 |
| 10/16/2026 17:11 | 200 | 21.51 |
| 10/16/2026 17:11 | 25 | 21.51 |
| 10/16/2026 17:11 | 100 | 21.51 |
| 10/16/2026 17:11 | 100 | 21.51 |
| 10/16/2026 17:11 | 10 | 21.505 |
| 10/16/2026 17:11 | 200 | 21.51 |
| 10/16/2026 17:11 | 10 | 21.51 |
| 10/16/2026 17:11 | 100 | 21.51 |
| 10/16/2026 17:11 | 100 | 21.51 |
| 10/16/2026 17:11 | 100 | 21.51 |
| 10/16/2026 17:11 | 51 | 21.51 |
| 10/16/2026 17:10 | 5 | 21.505 |
| 10/16/2026 17:10 | 400 | 21.51 |
| 10/16/2026 17:10 | 100 | 21.51 |
| 10/16/2026 17:10 | 51 | 21.51 |
| 10/16/2026 17:10 | 5 | 21.515 |
| 10/16/2026 17:10 | 90 | 21.515 |
| 10/16/2026 17:10 | 10 | 21.515 |
| 10/16/2026 17:10 | 5 | 21.515 |
| 10/16/2026 17:09 | 9 | 21.52 |
| 10/16/2026 17:09 | 74 | 21.515 |
| 10/16/2026 17:09 | 100 | 21.51 |
| 10/16/2026 17:09 | 1 | 21.51 |
| 10/16/2026 17:09 | 100 | 21.51 |
| 10/16/2026 17:09 | 100 | 21.51 |
| 10/16/2026 17:09 | 9 | 21.51 |
| 10/16/2026 17:08 | 150 | 21.505 |
| 10/16/2026 17:08 | 9 | 21.51 |
| 10/16/2026 17:08 | 10 | 21.505 |
| 10/16/2026 17:07 | 4 | 21.505 |
| 10/16/2026 17:07 | 100 | 21.51 |
| 10/16/2026 17:07 | 400 | 21.51 |
| 10/16/2026 17:07 | 200 | 21.51 |
| 10/16/2026 17:07 | 300 | 21.51 |
| 10/16/2026 17:07 | 100 | 21.515 |
| 10/16/2026 17:06 | 10 | 21.50 |
| 10/16/2026 17:06 | 100 | 21.50 |
| 10/16/2026 17:06 | 12 | 21.495 |
| 10/16/2026 17:06 | 21 | 21.50 |
| 10/16/2026 17:05 | 38 | 21.495 |
| 10/16/2026 17:05 | 62 | 21.495 |
| 10/16/2026 17:05 | 64 | 21.495 |
| 10/16/2026 17:05 | 90 | 21.49 |
| 10/16/2026 17:05 | 200 | 21.49 |
| 10/16/2026 17:05 | 100 | 21.49 |
| 10/16/2026 17:05 | 100 | 21.49 |
| 10/16/2026 17:05 | 26 | 21.495 |
| 10/16/2026 17:05 | 100 | 21.495 |
| 10/16/2026 17:05 | 10 | 21.49 |
| 10/16/2026 17:05 | 100 | 21.49 |
| 10/16/2026 17:04 | 100 | 21.485 |
| 10/16/2026 17:04 | 17 | 21.485 |
| 10/16/2026 17:04 | 394 | 21.48 |
| 10/16/2026 17:04 | 6 | 21.48 |
| 10/16/2026 17:04 | 4 | 21.48 |
| 10/16/2026 17:03 | 131 | 21.475 |
| 10/16/2026 17:03 | 19 | 21.475 |
| 10/16/2026 17:03 | 4 | 21.475 |
| 10/16/2026 17:03 | 62 | 21.48 |
| 10/16/2026 17:03 | 200 | 21.48 |
| 10/16/2026 17:03 | 100 | 21.48 |
| 10/16/2026 17:03 | 100 | 21.48 |
| 10/16/2026 17:03 | 100 | 21.485 |
| 10/16/2026 17:03 | 100 | 21.49 |
| 10/16/2026 17:03 | 500 | 21.49 |
| 10/16/2026 17:03 | 61 | 21.49 |
| 10/16/2026 17:03 | 100 | 21.49 |
| 10/16/2026 17:02 | 4 | 21.49 |
| 10/16/2026 17:02 | 126 | 21.49 |
| 10/16/2026 17:02 | 200 | 21.49 |
| 10/16/2026 17:02 | 29 | 21.49 |
| 10/16/2026 17:02 | 4 | 21.485 |
| 10/16/2026 17:01 | 100 | 21.48 |
| 10/16/2026 17:01 | 200 | 21.48 |
| 10/16/2026 17:01 | 100 | 21.48 |
| 10/16/2026 17:00 | 11 | 21.475 |
| 10/16/2026 17:00 | 100 | 21.46 |
| 10/16/2026 17:00 | 100 | 21.46 |
| 10/16/2026 17:00 | 100 | 21.46 |
| 10/16/2026 16:59 | 4 | 21.455 |
| 10/16/2026 16:59 | 1 | 21.46 |
| 10/16/2026 16:59 | 90 | 21.455 |
| 10/16/2026 16:59 | 10 | 21.455 |
| 10/16/2026 16:58 | 100 | 21.45 |
| 10/16/2026 16:58 | 150 | 21.45 |
| 10/16/2026 16:58 | 38 | 21.45 |
| 10/16/2026 16:58 | 100 | 21.45 |
| 10/16/2026 16:58 | 3 | 21.45 |
| 10/16/2026 16:58 | 262 | 21.45 |
| 10/16/2026 16:58 | 38 | 21.45 |
| 10/16/2026 16:58 | 362 | 21.45 |
| 10/16/2026 16:58 | 38 | 21.45 |
| 10/16/2026 16:57 | 100 | 21.45 |
| 10/16/2026 16:57 | 100 | 21.45 |
| 10/16/2026 16:57 | 10 | 21.455 |
| 10/16/2026 16:56 | 4 | 21.465 |
| 10/16/2026 16:56 | 200 | 21.46 |
| 10/16/2026 16:56 | 100 | 21.465 |
| 10/16/2026 16:56 | 100 | 21.46 |
| 10/16/2026 16:56 | 100 | 21.46 |
| 10/16/2026 16:56 | 100 | 21.46 |
| 10/16/2026 16:56 | 100 | 21.465 |
| 10/16/2026 16:56 | 74 | 21.465 |
| 10/16/2026 16:56 | 322 | 21.46 |
| 10/16/2026 16:56 | 78 | 21.46 |
| 10/16/2026 16:56 | 10 | 21.46 |
| 10/16/2026 16:56 | 3 | 21.46 |
| 10/16/2026 16:56 | 9 | 21.46 |
| 10/16/2026 16:56 | 1 | 21.46 |
| 10/16/2026 16:56 | 9 | 21.46 |
| 10/16/2026 16:56 | 12 | 21.46 |
| 10/16/2026 16:56 | 46 | 21.46 |
| 10/16/2026 16:56 | 23 | 21.46 |
| 10/16/2026 16:56 | 30 | 21.46 |
| 10/16/2026 16:55 | 77 | 21.455 |
| 10/16/2026 16:55 | 8 | 21.455 |
| 10/16/2026 16:55 | 200 | 21.46 |
| 10/16/2026 16:55 | 300 | 21.46 |
| 10/16/2026 16:55 | 100 | 21.46 |
| 10/16/2026 16:55 | 60 | 21.46 |
| 10/16/2026 16:55 | 30 | 21.46 |
| 10/16/2026 16:55 | 100 | 21.465 |
| 10/16/2026 16:55 | 100 | 21.465 |
| 10/16/2026 16:55 | 100 | 21.46 |
| 10/16/2026 16:55 | 25 | 21.46 |
| 10/16/2026 16:55 | 100 | 21.46 |
| 10/16/2026 16:55 | 90 | 21.46 |
| 10/16/2026 16:55 | 10 | 21.46 |
| 10/16/2026 16:54 | 1 | 21.455 |
| 10/16/2026 16:54 | 100 | 21.455 |
| 10/16/2026 16:53 | 100 | 21.455 |
| 10/16/2026 16:53 | 100 | 21.455 |
| 10/16/2026 16:53 | 100 | 21.45 |
| 10/16/2026 16:53 | 1 | 21.455 |
| 10/16/2026 16:53 | 10 | 21.45 |
| 10/16/2026 16:53 | 9 | 21.45 |
| 10/16/2026 16:53 | 12 | 21.45 |
| 10/16/2026 16:53 | 100 | 21.45 |
| 10/16/2026 16:52 | 100 | 21.45 |
| 10/16/2026 16:52 | 200 | 21.45 |
| 10/16/2026 16:52 | 200 | 21.45 |
| 10/16/2026 16:52 | 5 | 21.455 |
| 10/16/2026 16:52 | 87 | 21.45 |
| 10/16/2026 16:52 | 13 | 21.45 |
| 10/16/2026 16:52 | 87 | 21.45 |
| 10/16/2026 16:52 | 13 | 21.45 |
| 10/16/2026 16:51 | 100 | 21.45 |
| 10/16/2026 16:51 | 74 | 21.46 |
| 10/16/2026 16:51 | 5 | 21.46 |
| 10/16/2026 16:51 | 74 | 21.465 |
| 10/16/2026 16:51 | 16 | 21.47 |
| 10/16/2026 16:51 | 40 | 21.47 |
| 10/16/2026 16:51 | 60 | 21.47 |
| 10/16/2026 16:51 | 400 | 21.48 |
| 10/16/2026 16:51 | 1 | 21.48 |
| 10/16/2026 16:51 | 74 | 21.485 |
| 10/16/2026 16:51 | 16 | 21.48 |
| 10/16/2026 16:51 | 100 | 21.48 |
| 10/16/2026 16:51 | 80 | 21.48 |
| 10/16/2026 16:51 | 200 | 21.48 |
| 10/16/2026 16:51 | 20 | 21.48 |
| 10/16/2026 16:50 | 50 | 21.475 |
| 10/16/2026 16:50 | 150 | 21.475 |
| 10/16/2026 16:50 | 2 | 21.475 |
| 10/16/2026 16:49 | 100 | 21.47 |
| 10/16/2026 16:49 | 100 | 21.47 |
| 10/16/2026 16:49 | 100 | 21.47 |
| 10/16/2026 16:49 | 20 | 21.47 |
| 10/16/2026 16:49 | 52 | 21.46 |
| 10/16/2026 16:49 | 100 | 21.46 |
| 10/16/2026 16:48 | 100 | 21.46 |
| 10/16/2026 16:48 | 100 | 21.46 |
| 10/16/2026 16:48 | 100 | 21.46 |
| 10/16/2026 16:48 | 11 | 21.465 |
| 10/16/2026 16:48 | 100 | 21.46 |
| 10/16/2026 16:48 | 8 | 21.46 |
| 10/16/2026 16:48 | 100 | 21.455 |
| 10/16/2026 16:47 | 100 | 21.46 |
| 10/16/2026 16:47 | 100 | 21.46 |
| 10/16/2026 16:47 | 100 | 21.46 |
| 10/16/2026 16:47 | 100 | 21.46 |
| 10/16/2026 16:47 | 100 | 21.46 |
| 10/16/2026 16:47 | 100 | 21.47 |
| 10/16/2026 16:47 | 100 | 21.47 |
| 10/16/2026 16:47 | 160 | 21.47 |
| 10/16/2026 16:47 | 100 | 21.47 |
| 10/16/2026 16:47 | 100 | 21.475 |
| 10/16/2026 16:47 | 13 | 21.475 |
| 10/16/2026 16:47 | 100 | 21.475 |
| 10/16/2026 16:47 | 4 | 21.47 |
| 10/16/2026 16:47 | 100 | 21.47 |
| 10/16/2026 16:47 | 300 | 21.47 |
| 10/16/2026 16:46 | 100 | 21.48 |
| 10/16/2026 16:46 | 100 | 21.48 |
| 10/16/2026 16:46 | 100 | 21.48 |
| 10/16/2026 16:46 | 100 | 21.48 |
| 10/16/2026 16:46 | 200 | 21.48 |
| 10/16/2026 16:46 | 150 | 21.485 |
| 10/16/2026 16:45 | 28 | 21.48 |
| 10/16/2026 16:45 | 100 | 21.47 |
| 10/16/2026 16:45 | 1 | 21.465 |
| 10/16/2026 16:45 | 100 | 21.465 |
| 10/16/2026 16:44 | 11 | 21.465 |
| 10/16/2026 16:44 | 100 | 21.46 |
| 10/16/2026 16:44 | 100 | 21.46 |
| 10/16/2026 16:44 | 100 | 21.46 |
| 10/16/2026 16:44 | 100 | 21.455 |
| 10/16/2026 16:44 | 100 | 21.455 |
| 10/16/2026 16:43 | 113 | 21.455 |
| 10/16/2026 16:43 | 87 | 21.455 |
| 10/16/2026 16:43 | 13 | 21.455 |
| 10/16/2026 16:43 | 100 | 21.45 |
| 10/16/2026 16:43 | 100 | 21.45 |
| 10/16/2026 16:43 | 2 | 21.45 |
| 10/16/2026 16:43 | 100 | 21.45 |
| 10/16/2026 16:43 | 100 | 21.46 |
| 10/16/2026 16:43 | 100 | 21.46 |
| 10/16/2026 16:43 | 200 | 21.46 |
| 10/16/2026 16:43 | 100 | 21.46 |
| 10/16/2026 16:43 | 100 | 21.46 |
| 10/16/2026 16:43 | 100 | 21.46 |
| 10/16/2026 16:42 | 76 | 21.47 |
| 10/16/2026 16:42 | 46 | 21.47 |
| 10/16/2026 16:42 | 58 | 21.47 |
| 10/16/2026 16:42 | 42 | 21.47 |
| 10/16/2026 16:42 | 1 | 21.47 |
| 10/16/2026 16:42 | 3 | 21.47 |
| 10/16/2026 16:42 | 100 | 21.47 |
| 10/16/2026 16:42 | 400 | 21.47 |
| 10/16/2026 16:42 | 46 | 21.47 |
| 10/16/2026 16:42 | 100 | 21.47 |
| 10/16/2026 16:42 | 26 | 21.47 |
| 10/16/2026 16:42 | 74 | 21.47 |
| 10/16/2026 16:42 | 100 | 21.47 |
| 10/16/2026 16:42 | 18 | 21.47 |
| 10/16/2026 16:42 | 40 | 21.47 |
| 10/16/2026 16:42 | 60 | 21.47 |
| 10/16/2026 16:42 | 40 | 21.47 |
| 10/16/2026 16:42 | 100 | 21.47 |
| 10/16/2026 16:41 | 10 | 21.475 |
| 10/16/2026 16:40 | 4 | 21.475 |
| 10/16/2026 16:40 | 21 | 21.475 |
| 10/16/2026 16:39 | 2 | 21.475 |
| 10/16/2026 16:39 | 5 | 21.48 |
| 10/16/2026 16:39 | 100 | 21.49 |
| 10/16/2026 16:39 | 100 | 21.49 |
| 10/16/2026 16:39 | 20 | 21.49 |
| 10/16/2026 16:39 | 100 | 21.49 |
| 10/16/2026 16:38 | 6 | 21.50 |
| 10/16/2026 16:38 | 182 | 21.50 |
| 10/16/2026 16:38 | 18 | 21.50 |
| 10/16/2026 16:38 | 82 | 21.50 |
| 10/16/2026 16:38 | 18 | 21.50 |
| 10/16/2026 16:38 | 100 | 21.495 |
| 10/16/2026 16:38 | 80 | 21.50 |
| 10/16/2026 16:38 | 100 | 21.50 |
| 10/16/2026 16:38 | 100 | 21.50 |
| 10/16/2026 16:38 | 100 | 21.50 |
| 10/16/2026 16:38 | 7 | 21.50 |
| 10/16/2026 16:37 | 5 | 21.505 |
| 10/16/2026 16:37 | 54 | 21.51 |
| 10/16/2026 16:37 | 100 | 21.51 |
| 10/16/2026 16:37 | 7 | 21.51 |
| 10/16/2026 16:37 | 47 | 21.51 |
| 10/16/2026 16:37 | 100 | 21.51 |
| 10/16/2026 16:36 | 100 | 21.51 |
| 10/16/2026 16:36 | 46 | 21.51 |
| 10/16/2026 16:36 | 100 | 21.52 |
| 10/16/2026 16:36 | 100 | 21.51 |
| 10/16/2026 16:36 | 5 | 21.50 |
| 10/16/2026 16:35 | 300 | 21.51 |
| 10/16/2026 16:34 | 100 | 21.52 |
| 10/16/2026 16:34 | 100 | 21.52 |
| 10/16/2026 16:34 | 46 | 21.52 |
| 10/16/2026 16:34 | 100 | 21.52 |
| 10/16/2026 16:34 | 71 | 21.525 |
| 10/16/2026 16:34 | 29 | 21.525 |
| 10/16/2026 16:34 | 71 | 21.52 |
| 10/16/2026 16:34 | 100 | 21.52 |
| 10/16/2026 16:34 | 12 | 21.52 |
| 10/16/2026 16:33 | 300 | 21.52 |
| 10/16/2026 16:33 | 100 | 21.52 |
| 10/16/2026 16:33 | 300 | 21.53 |
| 10/16/2026 16:33 | 100 | 21.53 |
| 10/16/2026 16:33 | 25 | 21.53 |
| 10/16/2026 16:33 | 75 | 21.52 |
| 10/16/2026 16:33 | 113 | 21.515 |
| 10/16/2026 16:32 | 127 | 21.515 |
| 10/16/2026 16:32 | 100 | 21.515 |
| 10/16/2026 16:32 | 16 | 21.515 |
| 10/16/2026 16:32 | 100 | 21.515 |
| 10/16/2026 16:32 | 100 | 21.52 |
| 10/16/2026 16:31 | 54 | 21.52 |
| 10/16/2026 16:31 | 46 | 21.52 |
| 10/16/2026 16:31 | 100 | 21.515 |
| 10/16/2026 16:31 | 200 | 21.53 |
| 10/16/2026 16:31 | 134 | 21.54 |
| 10/16/2026 16:31 | 100 | 21.54 |
| 10/16/2026 16:31 | 100 | 21.54 |
| 10/16/2026 16:31 | 400 | 21.54 |
| 10/16/2026 16:30 | 95 | 21.54 |
| 10/16/2026 16:30 | 5 | 21.54 |
| 10/16/2026 16:30 | 1 | 21.545 |
| 10/16/2026 16:30 | 100 | 21.55 |
| 10/16/2026 16:30 | 100 | 21.55 |
| 10/16/2026 16:30 | 74 | 21.55 |
| 10/16/2026 16:30 | 200 | 21.555 |
| 10/16/2026 16:30 | 100 | 21.56 |
| 10/16/2026 16:30 | 100 | 21.56 |
| 10/16/2026 16:30 | 100 | 21.56 |
| 10/16/2026 16:30 | 200 | 21.56 |
| 10/16/2026 16:30 | 48 | 21.56 |
| 10/16/2026 16:30 | 50 | 21.56 |
| 10/16/2026 16:30 | 100 | 21.565 |
| 10/16/2026 16:30 | 100 | 21.565 |
| 10/16/2026 16:30 | 100 | 21.57 |
| 10/16/2026 16:30 | 400 | 21.57 |
| 10/16/2026 16:30 | 400 | 21.57 |
| 10/16/2026 16:30 | 200 | 21.57 |
| 10/16/2026 16:30 | 10 | 21.57 |
| 10/16/2026 16:30 | 100 | 21.57 |
| 10/16/2026 16:30 | 100 | 21.565 |
| 10/16/2026 16:30 | 400 | 21.56 |
| 10/16/2026 16:30 | 91 | 21.56 |
| 10/16/2026 16:30 | 100 | 21.56 |
| 10/16/2026 16:30 | 100 | 21.56 |
| 10/16/2026 16:30 | 2 | 21.56 |
| 10/16/2026 16:30 | 400 | 21.56 |
| 10/16/2026 16:30 | 48 | 21.56 |
| 10/16/2026 16:30 | 27 | 21.56 |
| 10/16/2026 16:30 | 100 | 21.565 |
| 10/16/2026 16:30 | 16 | 21.56 |
| 10/16/2026 16:30 | 78 | 21.56 |
| 10/16/2026 16:30 | 100 | 21.56 |
| 10/16/2026 16:30 | 200 | 21.56 |
| 10/16/2026 16:29 | 22 | 21.56 |
| 10/16/2026 16:29 | 84 | 21.56 |
| 10/16/2026 16:29 | 22 | 21.56 |
| 10/16/2026 16:29 | 22 | 21.56 |
| 10/16/2026 16:29 | 14 | 21.56 |
| 10/16/2026 16:29 | 100 | 21.56 |
| 10/16/2026 16:29 | 12 | 21.56 |
| 10/16/2026 16:29 | 150 | 21.555 |
| 10/16/2026 16:29 | 300 | 21.55 |
| 10/16/2026 16:29 | 22 | 21.55 |
| 10/16/2026 16:29 | 1 | 21.55 |
| 10/16/2026 16:28 | 100 | 21.55 |
| 10/16/2026 16:28 | 100 | 21.55 |
| 10/16/2026 16:28 | 100 | 21.55 |
| 10/16/2026 16:28 | 300 | 21.55 |
| 10/16/2026 16:27 | 100 | 21.54 |
| 10/16/2026 16:27 | 100 | 21.54 |
| 10/16/2026 16:27 | 16 | 21.54 |
| 10/16/2026 16:27 | 100 | 21.54 |
| 10/16/2026 16:27 | 25 | 21.54 |
| 10/16/2026 16:27 | 100 | 21.53 |
| 10/16/2026 16:27 | 90 | 21.53 |
| 10/16/2026 16:27 | 150 | 21.525 |
| 10/16/2026 16:26 | 41 | 21.52 |
| 10/16/2026 16:26 | 184 | 21.52 |
| 10/16/2026 16:26 | 5 | 21.52 |
| 10/16/2026 16:26 | 100 | 21.53 |
| 10/16/2026 16:26 | 100 | 21.53 |
| 10/16/2026 16:26 | 80 | 21.53 |
| 10/16/2026 16:26 | 25 | 21.53 |
| 10/16/2026 16:26 | 200 | 21.54 |
| 10/16/2026 16:26 | 44 | 21.54 |
| 10/16/2026 16:26 | 100 | 21.54 |
| 10/16/2026 16:25 | 100 | 21.54 |
| 10/16/2026 16:25 | 12 | 21.535 |
| 10/16/2026 16:25 | 100 | 21.535 |
| 10/16/2026 16:25 | 100 | 21.54 |
| 10/16/2026 16:25 | 100 | 21.54 |
| 10/16/2026 16:25 | 200 | 21.54 |
| 10/16/2026 16:25 | 100 | 21.54 |
| 10/16/2026 16:25 | 2 | 21.54 |
| 10/16/2026 16:25 | 1 | 21.54 |
| 10/16/2026 16:24 | 100 | 21.54 |
| 10/16/2026 16:24 | 8 | 21.54 |
| 10/16/2026 16:24 | 100 | 21.54 |
| 10/16/2026 16:24 | 20 | 21.54 |
| 10/16/2026 16:24 | 172 | 21.54 |
| 10/16/2026 16:24 | 100 | 21.54 |
| 10/16/2026 16:24 | 5 | 21.54 |
| 10/16/2026 16:24 | 100 | 21.54 |
| 10/16/2026 16:24 | 100 | 21.55 |
| 10/16/2026 16:24 | 100 | 21.55 |
| 10/16/2026 16:24 | 29 | 21.56 |
| 10/16/2026 16:24 | 71 | 21.56 |
| 10/16/2026 16:24 | 29 | 21.56 |
| 10/16/2026 16:24 | 100 | 21.56 |
| 10/16/2026 16:24 | 200 | 21.56 |
| 10/16/2026 16:23 | 100 | 21.57 |
| 10/16/2026 16:23 | 12 | 21.57 |
| 10/16/2026 16:23 | 2 | 21.57 |
| 10/16/2026 16:23 | 200 | 21.57 |
| 10/16/2026 16:23 | 100 | 21.575 |
| 10/16/2026 16:23 | 300 | 21.57 |
| 10/16/2026 16:23 | 100 | 21.57 |
| 10/16/2026 16:23 | 200 | 21.57 |
| 10/16/2026 16:23 | 2 | 21.55 |
| 10/16/2026 16:22 | 200 | 21.55 |
| 10/16/2026 16:22 | 100 | 21.55 |
| 10/16/2026 16:22 | 100 | 21.55 |
| 10/16/2026 16:22 | 20 | 21.55 |
| 10/16/2026 16:22 | 71 | 21.55 |
| 10/16/2026 16:22 | 329 | 21.55 |
| 10/16/2026 16:22 | 100 | 21.55 |
| 10/16/2026 16:22 | 10 | 21.555 |
| 10/16/2026 16:22 | 100 | 21.55 |
| 10/16/2026 16:22 | 3 | 21.55 |
| 10/16/2026 16:22 | 391 | 21.55 |
| 10/16/2026 16:22 | 9 | 21.55 |
| 10/16/2026 16:21 | 100 | 21.54 |
| 10/16/2026 16:21 | 29 | 21.54 |
| 10/16/2026 16:21 | 100 | 21.54 |
| 10/16/2026 16:21 | 50 | 21.54 |
| 10/16/2026 16:21 | 100 | 21.54 |
| 10/16/2026 16:21 | 228 | 21.54 |
| 10/16/2026 16:21 | 31 | 21.54 |
| 10/16/2026 16:21 | 29 | 21.54 |
| 10/16/2026 16:21 | 100 | 21.54 |
| 10/16/2026 16:21 | 80 | 21.54 |
| 10/16/2026 16:21 | 27 | 21.54 |
| 10/16/2026 16:21 | 31 | 21.54 |
| 10/16/2026 16:21 | 69 | 21.54 |
| 10/16/2026 16:21 | 31 | 21.54 |
| 10/16/2026 16:21 | 27 | 21.535 |
| 10/16/2026 16:21 | 100 | 21.535 |
| 10/16/2026 16:21 | 5 | 21.535 |
| 10/16/2026 16:21 | 30 | 21.54 |
| 10/16/2026 16:21 | 2 | 21.54 |
| 10/16/2026 16:21 | 200 | 21.54 |
| 10/16/2026 16:21 | 700 | 21.54 |
| 10/16/2026 16:21 | 100 | 21.545 |
| 10/16/2026 16:21 | 16 | 21.55 |
| 10/16/2026 16:21 | 27 | 21.55 |
| 10/16/2026 16:21 | 100 | 21.55 |
| 10/16/2026 16:21 | 214 | 21.55 |
| 10/16/2026 16:21 | 100 | 21.55 |
| 10/16/2026 16:21 | 100 | 21.55 |
| 10/16/2026 16:21 | 74 | 21.55 |
| 10/16/2026 16:21 | 26 | 21.55 |
| 10/16/2026 16:21 | 100 | 21.54 |
| 10/16/2026 16:21 | 100 | 21.54 |
| 10/16/2026 16:21 | 100 | 21.54 |
| 10/16/2026 16:21 | 26 | 21.54 |
| 10/16/2026 16:20 | 100 | 21.54 |
| 10/16/2026 16:20 | 200 | 21.54 |
| 10/16/2026 16:20 | 100 | 21.54 |
| 10/16/2026 16:20 | 100 | 21.54 |
| 10/16/2026 16:20 | 48 | 21.54 |
| 10/16/2026 16:20 | 1 | 21.54 |
| 10/16/2026 16:20 | 100 | 21.545 |
| 10/16/2026 16:20 | 42 | 21.55 |
| 10/16/2026 16:20 | 2 | 21.55 |
| 10/16/2026 16:20 | 189 | 21.55 |
| 10/16/2026 16:20 | 11 | 21.55 |
| 10/16/2026 16:20 | 100 | 21.555 |
| 10/16/2026 16:20 | 100 | 21.55 |
| 10/16/2026 16:20 | 100 | 21.55 |
| 10/16/2026 16:20 | 10 | 21.55 |
| 10/16/2026 16:20 | 100 | 21.55 |
| 10/16/2026 16:20 | 10 | 21.54 |
| 10/16/2026 16:20 | 100 | 21.54 |
| 10/16/2026 16:19 | 10 | 21.52 |
| 10/16/2026 16:19 | 57 | 21.52 |
| 10/16/2026 16:19 | 43 | 21.52 |
| 10/16/2026 16:19 | 24 | 21.52 |
| 10/16/2026 16:19 | 2 | 21.52 |
| 10/16/2026 16:19 | 300 | 21.52 |
| 10/16/2026 16:19 | 319 | 21.52 |
| 10/16/2026 16:19 | 24 | 21.52 |
| 10/16/2026 16:19 | 100 | 21.52 |
| 10/16/2026 16:19 | 4 | 21.52 |
| 10/16/2026 16:19 | 3 | 21.515 |
| 10/16/2026 16:19 | 1 | 21.515 |
| 10/16/2026 16:18 | 146 | 21.51 |
| 10/16/2026 16:18 | 54 | 21.51 |
| 10/16/2026 16:18 | 10 | 21.505 |
| 10/16/2026 16:18 | 12 | 21.505 |
| 10/16/2026 16:18 | 200 | 21.50 |
| 10/16/2026 16:17 | 100 | 21.49 |
| 10/16/2026 16:17 | 100 | 21.49 |
| 10/16/2026 16:17 | 1 | 21.485 |
| 10/16/2026 16:17 | 50 | 21.48 |
| 10/16/2026 16:17 | 150 | 21.48 |
| 10/16/2026 16:17 | 91 | 21.48 |
| 10/16/2026 16:17 | 9 | 21.48 |
| 10/16/2026 16:17 | 10 | 21.475 |
| 10/16/2026 16:16 | 8 | 21.475 |
| 10/16/2026 16:16 | 21 | 21.47 |
| 10/16/2026 16:16 | 12 | 21.465 |
| 10/16/2026 16:16 | 100 | 21.465 |
| 10/16/2026 16:16 | 100 | 21.47 |
| 10/16/2026 16:16 | 5 | 21.47 |
| 10/16/2026 16:16 | 100 | 21.48 |
| 10/16/2026 16:16 | 71 | 21.48 |
| 10/16/2026 16:16 | 100 | 21.48 |
| 10/16/2026 16:16 | 200 | 21.48 |
| 10/16/2026 16:16 | 100 | 21.49 |
| 10/16/2026 16:16 | 92 | 21.49 |
| 10/16/2026 16:16 | 8 | 21.49 |
| 10/16/2026 16:16 | 200 | 21.49 |
| 10/16/2026 16:16 | 100 | 21.49 |
| 10/16/2026 16:16 | 2 | 21.49 |
| 10/16/2026 16:16 | 4 | 21.49 |
| 10/16/2026 16:16 | 100 | 21.49 |
| 10/16/2026 16:15 | 70 | 21.48 |
| 10/16/2026 16:15 | 100 | 21.47 |
| 10/16/2026 16:15 | 7 | 21.47 |
| 10/16/2026 16:15 | 3 | 21.465 |
| 10/16/2026 16:14 | 10 | 21.46 |
| 10/16/2026 16:13 | 8 | 21.46 |
| 10/16/2026 16:13 | 1 | 21.46 |
| 10/16/2026 16:13 | 100 | 21.46 |
| 10/16/2026 16:13 | 100 | 21.46 |
| 10/16/2026 16:13 | 15 | 21.465 |
| 10/16/2026 16:13 | 100 | 21.465 |
| 10/16/2026 16:13 | 100 | 21.47 |
| 10/16/2026 16:13 | 1 | 21.47 |
| 10/16/2026 16:13 | 100 | 21.48 |
| 10/16/2026 16:13 | 5 | 21.48 |
| 10/16/2026 16:13 | 1 | 21.48 |
| 10/16/2026 16:13 | 2 | 21.48 |
| 10/16/2026 16:13 | 100 | 21.48 |
| 10/16/2026 16:12 | 7 | 21.49 |
| 10/16/2026 16:12 | 100 | 21.49 |
| 10/16/2026 16:12 | 300 | 21.49 |
| 10/16/2026 16:12 | 1 | 21.495 |
| 10/16/2026 16:12 | 100 | 21.49 |
| 10/16/2026 16:12 | 300 | 21.49 |
| 10/16/2026 16:12 | 200 | 21.49 |
| 10/16/2026 16:12 | 100 | 21.485 |
| 10/16/2026 16:12 | 2 | 21.48 |
| 10/16/2026 16:12 | 100 | 21.48 |
| 10/16/2026 16:12 | 11 | 21.475 |
| 10/16/2026 16:12 | 5 | 21.465 |
| 10/16/2026 16:11 | 200 | 21.465 |
| 10/16/2026 16:11 | 59 | 21.47 |
| 10/16/2026 16:11 | 41 | 21.47 |
| 10/16/2026 16:11 | 18 | 21.47 |
| 10/16/2026 16:11 | 41 | 21.47 |
| 10/16/2026 16:11 | 100 | 21.47 |
| 10/16/2026 16:11 | 100 | 21.47 |
| 10/16/2026 16:11 | 100 | 21.47 |
| 10/16/2026 16:11 | 2 | 21.47 |
| 10/16/2026 16:11 | 100 | 21.47 |
| 10/16/2026 16:11 | 44 | 21.47 |
| 10/16/2026 16:11 | 41 | 21.47 |
| 10/16/2026 16:11 | 100 | 21.47 |
| 10/16/2026 16:11 | 19 | 21.47 |
| 10/16/2026 16:11 | 400 | 21.47 |
| 10/16/2026 16:11 | 25 | 21.47 |
| 10/16/2026 16:11 | 19 | 21.47 |
| 10/16/2026 16:11 | 100 | 21.47 |
| 10/16/2026 16:11 | 100 | 21.47 |
| 10/16/2026 16:11 | 240 | 21.47 |
| 10/16/2026 16:11 | 25 | 21.47 |
| 10/16/2026 16:11 | 100 | 21.47 |
| 10/16/2026 16:11 | 100 | 21.47 |
| 10/16/2026 16:11 | 100 | 21.47 |
| 10/16/2026 16:11 | 1 | 21.48 |
| 10/16/2026 16:10 | 200 | 21.48 |
| 10/16/2026 16:10 | 100 | 21.48 |
| 10/16/2026 16:10 | 100 | 21.475 |
| 10/16/2026 16:09 | 14 | 21.48 |
| 10/16/2026 16:09 | 1 | 21.48 |
| 10/16/2026 16:09 | 62 | 21.48 |
| 10/16/2026 16:09 | 10 | 21.48 |
| 10/16/2026 16:09 | 14 | 21.47 |
| 10/16/2026 16:09 | 38 | 21.47 |
| 10/16/2026 16:09 | 1 | 21.47 |
| 10/16/2026 16:09 | 3 | 21.47 |
| 10/16/2026 16:09 | 100 | 21.475 |
| 10/16/2026 16:09 | 150 | 21.475 |
| 10/16/2026 16:09 | 100 | 21.475 |
| 10/16/2026 16:08 | 100 | 21.475 |
| 10/16/2026 16:08 | 100 | 21.48 |
| 10/16/2026 16:08 | 100 | 21.48 |
| 10/16/2026 16:08 | 100 | 21.48 |
| 10/16/2026 16:08 | 4 | 21.495 |
| 10/16/2026 16:08 | 4 | 21.49 |
| 10/16/2026 16:08 | 4 | 21.475 |
| 10/16/2026 16:08 | 100 | 21.48 |
| 10/16/2026 16:08 | 40 | 21.48 |
| 10/16/2026 16:08 | 100 | 21.49 |
| 10/16/2026 16:08 | 200 | 21.49 |
| 10/16/2026 16:08 | 100 | 21.49 |
| 10/16/2026 16:08 | 100 | 21.50 |
| 10/16/2026 16:08 | 100 | 21.50 |
| 10/16/2026 16:08 | 100 | 21.50 |
| 10/16/2026 16:08 | 40 | 21.50 |
| 10/16/2026 16:08 | 100 | 21.495 |
| 10/16/2026 16:08 | 11 | 21.495 |
| 10/16/2026 16:08 | 5 | 21.49 |
| 10/16/2026 16:08 | 100 | 21.49 |
| 10/16/2026 16:08 | 200 | 21.49 |
| 10/16/2026 16:07 | 100 | 21.47 |
| 10/16/2026 16:07 | 300 | 21.47 |
| 10/16/2026 16:07 | 38 | 21.47 |
| 10/16/2026 16:07 | 100 | 21.48 |
| 10/16/2026 16:07 | 100 | 21.48 |
| 10/16/2026 16:07 | 2 | 21.48 |
| 10/16/2026 16:07 | 20 | 21.48 |
| 10/16/2026 16:07 | 280 | 21.49 |
| 10/16/2026 16:07 | 20 | 21.48 |
| 10/16/2026 16:07 | 80 | 21.48 |
| 10/16/2026 16:07 | 100 | 21.49 |
| 10/16/2026 16:07 | 5 | 21.49 |
| 10/16/2026 16:07 | 10 | 21.48 |
| 10/16/2026 16:07 | 6 | 21.48 |
| 10/16/2026 16:06 | 100 | 21.46 |
| 10/16/2026 16:06 | 42 | 21.46 |
| 10/16/2026 16:06 | 58 | 21.46 |
| 10/16/2026 16:06 | 100 | 21.46 |
| 10/16/2026 16:06 | 42 | 21.46 |
| 10/16/2026 16:06 | 100 | 21.47 |
| 10/16/2026 16:06 | 49 | 21.47 |
| 10/16/2026 16:06 | 51 | 21.47 |
| 10/16/2026 16:06 | 180 | 21.47 |
| 10/16/2026 16:06 | 100 | 21.48 |
| 10/16/2026 16:06 | 400 | 21.48 |
| 10/16/2026 16:06 | 100 | 21.485 |
| 10/16/2026 16:06 | 100 | 21.485 |
| 10/16/2026 16:06 | 400 | 21.48 |
| 10/16/2026 16:06 | 100 | 21.48 |
| 10/16/2026 16:06 | 100 | 21.48 |
| 10/16/2026 16:06 | 400 | 21.48 |
| 10/16/2026 16:06 | 100 | 21.48 |
| 10/16/2026 16:06 | 100 | 21.48 |
| 10/16/2026 16:06 | 300 | 21.47 |
| 10/16/2026 16:06 | 26 | 21.47 |
| 10/16/2026 16:06 | 3 | 21.46 |
| 10/16/2026 16:06 | 5 | 21.46 |
| 10/16/2026 16:06 | 11 | 21.46 |
| 10/16/2026 16:05 | 35 | 21.455 |
| 10/16/2026 16:05 | 31 | 21.455 |
| 10/16/2026 16:05 | 14 | 21.45 |
| 10/16/2026 16:05 | 7 | 21.45 |
| 10/16/2026 16:05 | 12 | 21.45 |
| 10/16/2026 16:05 | 100 | 21.45 |
| 10/16/2026 16:05 | 400 | 21.45 |
| 10/16/2026 16:05 | 100 | 21.45 |
| 10/16/2026 16:05 | 38 | 21.45 |
| 10/16/2026 16:05 | 200 | 21.45 |
| 10/16/2026 16:05 | 65 | 21.45 |
| 10/16/2026 16:05 | 400 | 21.45 |
| 10/16/2026 16:05 | 280 | 21.45 |
| 10/16/2026 16:05 | 100 | 21.455 |
| 10/16/2026 16:05 | 100 | 21.455 |
| 10/16/2026 16:05 | 21 | 21.45 |
| 10/16/2026 16:05 | 118 | 21.45 |
| 10/16/2026 16:05 | 10 | 21.45 |
| 10/16/2026 16:05 | 38 | 21.45 |
| 10/16/2026 16:05 | 100 | 21.445 |
| 10/16/2026 16:04 | 80 | 21.44 |
| 10/16/2026 16:04 | 100 | 21.445 |
| 10/16/2026 16:04 | 100 | 21.45 |
| 10/16/2026 16:04 | 34 | 21.455 |
| 10/16/2026 16:04 | 80 | 21.46 |
| 10/16/2026 16:04 | 100 | 21.46 |
| 10/16/2026 16:04 | 18 | 21.46 |
| 10/16/2026 16:03 | 20 | 21.47 |
| 10/16/2026 16:03 | 100 | 21.47 |
| 10/16/2026 16:03 | 63 | 21.475 |
| 10/16/2026 16:03 | 100 | 21.465 |
| 10/16/2026 16:03 | 82 | 21.46 |
| 10/16/2026 16:03 | 400 | 21.47 |
| 10/16/2026 16:03 | 25 | 21.47 |
| 10/16/2026 16:03 | 100 | 21.47 |
| 10/16/2026 16:03 | 36 | 21.47 |
| 10/16/2026 16:03 | 2 | 21.48 |
| 10/16/2026 16:02 | 100 | 21.485 |
| 10/16/2026 16:02 | 100 | 21.485 |
| 10/16/2026 16:02 | 100 | 21.48 |
| 10/16/2026 16:02 | 5 | 21.475 |
| 10/16/2026 16:02 | 20 | 21.49 |
| 10/16/2026 16:02 | 140 | 21.49 |
| 10/16/2026 16:02 | 100 | 21.50 |
| 10/16/2026 16:02 | 100 | 21.50 |
| 10/16/2026 16:02 | 5 | 21.50 |
| 10/16/2026 16:02 | 23 | 21.50 |
| 10/16/2026 16:02 | 150 | 21.50 |
| 10/16/2026 16:02 | 21 | 21.50 |
| 10/16/2026 16:02 | 150 | 21.50 |
| 10/16/2026 16:02 | 100 | 21.50 |
| 10/16/2026 16:01 | 100 | 21.49 |
| 10/16/2026 16:01 | 100 | 21.49 |
| 10/16/2026 16:01 | 200 | 21.50 |
| 10/16/2026 16:01 | 100 | 21.50 |
| 10/16/2026 16:01 | 100 | 21.50 |
| 10/16/2026 16:01 | 10 | 21.49 |
| 10/16/2026 16:01 | 84 | 21.48 |
| 10/16/2026 16:01 | 16 | 21.48 |
| 10/16/2026 16:01 | 84 | 21.48 |
| 10/16/2026 16:01 | 15 | 21.48 |
| 10/16/2026 16:01 | 100 | 21.475 |
| 10/16/2026 16:01 | 102 | 21.47 |
| 10/16/2026 16:01 | 118 | 21.47 |
| 10/16/2026 16:01 | 80 | 21.47 |
| 10/16/2026 16:01 | 1 | 21.47 |
| 10/16/2026 16:01 | 19 | 21.47 |
| 10/16/2026 16:01 | 100 | 21.47 |
| 10/16/2026 16:01 | 3 | 21.47 |
| 10/16/2026 16:01 | 13 | 21.47 |
| 10/16/2026 16:01 | 4 | 21.465 |
| 10/16/2026 16:00 | 100 | 21.46 |
| 10/16/2026 16:00 | 100 | 21.46 |
| 10/16/2026 16:00 | 100 | 21.46 |
| 10/16/2026 16:00 | 100 | 21.46 |
| 10/16/2026 16:00 | 142 | 21.45 |
| 10/16/2026 16:00 | 100 | 21.45 |
| 10/16/2026 16:00 | 17 | 21.45 |
| 10/16/2026 16:00 | 100 | 21.45 |
| 10/16/2026 16:00 | 100 | 21.45 |
| 10/16/2026 16:00 | 100 | 21.45 |
| 10/16/2026 16:00 | 100 | 21.455 |
| 10/16/2026 16:00 | 6 | 21.45 |
| 10/16/2026 16:00 | 14 | 21.45 |
| 10/16/2026 16:00 | 19 | 21.45 |
| 10/16/2026 16:00 | 200 | 21.45 |
| 10/16/2026 16:00 | 10 | 21.45 |
| 10/16/2026 16:00 | 300 | 21.45 |
| 10/16/2026 16:00 | 6 | 21.45 |
| 10/16/2026 16:00 | 1 | 21.45 |
| 10/16/2026 16:00 | 100 | 21.455 |
| 10/16/2026 16:00 | 100 | 21.46 |
| 10/16/2026 16:00 | 100 | 21.47 |
| 10/16/2026 16:00 | 100 | 21.47 |
| 10/16/2026 16:00 | 100 | 21.47 |
| 10/16/2026 16:00 | 40 | 21.47 |
| 10/16/2026 16:00 | 18 | 21.47 |
| 10/16/2026 16:00 | 9 | 21.47 |
| 10/16/2026 16:00 | 10 | 21.47 |
| 10/16/2026 16:00 | 2 | 21.47 |
| 10/16/2026 15:59 | 4 | 21.46 |
| 10/16/2026 15:59 | 140 | 21.46 |
| 10/16/2026 15:59 | 100 | 21.46 |
| 10/16/2026 15:59 | 100 | 21.465 |
| 10/16/2026 15:59 | 100 | 21.48 |
| 10/16/2026 15:59 | 100 | 21.49 |
| 10/16/2026 15:59 | 41 | 21.49 |
| 10/16/2026 15:59 | 23 | 21.49 |
| 10/16/2026 15:59 | 125 | 21.49 |
| 10/16/2026 15:59 | 16 | 21.49 |
| 10/16/2026 15:59 | 41 | 21.49 |
| 10/16/2026 15:59 | 14 | 21.49 |
| 10/16/2026 15:59 | 200 | 21.49 |
| 10/16/2026 15:59 | 2 | 21.49 |
| 10/16/2026 15:58 | 100 | 21.495 |
| 10/16/2026 15:58 | 100 | 21.50 |
| 10/16/2026 15:58 | 100 | 21.50 |
| 10/16/2026 15:58 | 100 | 21.50 |
| 10/16/2026 15:58 | 24 | 21.50 |
| 10/16/2026 15:58 | 77 | 21.50 |
| 10/16/2026 15:58 | 46 | 21.50 |
| 10/16/2026 15:58 | 100 | 21.50 |
| 10/16/2026 15:58 | 2 | 21.50 |
| 10/16/2026 15:58 | 100 | 21.50 |
| 10/16/2026 15:58 | 1 | 21.50 |
| 10/16/2026 15:58 | 23 | 21.49 |
| 10/16/2026 15:58 | 1 | 21.49 |
| 10/16/2026 15:58 | 7 | 21.49 |
| 10/16/2026 15:58 | 42 | 21.49 |
| 10/16/2026 15:58 | 1 | 21.49 |
| 10/16/2026 15:57 | 27 | 21.485 |
| 10/16/2026 15:57 | 2 | 21.49 |
| 10/16/2026 15:57 | 37 | 21.49 |
| 10/16/2026 15:57 | 1 | 21.49 |
| 10/16/2026 15:57 | 1 | 21.49 |
| 10/16/2026 15:57 | 5 | 21.49 |
| 10/16/2026 15:57 | 54 | 21.49 |
| 10/16/2026 15:57 | 37 | 21.49 |
| 10/16/2026 15:57 | 10 | 21.49 |
| 10/16/2026 15:57 | 27 | 21.49 |
| 10/16/2026 15:57 | 100 | 21.49 |
| 10/16/2026 15:57 | 100 | 21.49 |
| 10/16/2026 15:57 | 100 | 21.49 |
| 10/16/2026 15:57 | 100 | 21.49 |
| 10/16/2026 15:56 | 100 | 21.495 |
| 10/16/2026 15:56 | 27 | 21.50 |
| 10/16/2026 15:56 | 73 | 21.50 |
| 10/16/2026 15:56 | 100 | 21.50 |
| 10/16/2026 15:56 | 100 | 21.50 |
| 10/16/2026 15:56 | 100 | 21.50 |
| 10/16/2026 15:56 | 200 | 21.50 |
| 10/16/2026 15:56 | 46 | 21.50 |
| 10/16/2026 15:56 | 100 | 21.50 |
| 10/16/2026 15:56 | 100 | 21.50 |
| 10/16/2026 15:56 | 100 | 21.50 |
| 10/16/2026 15:56 | 100 | 21.50 |
| 10/16/2026 15:56 | 4 | 21.505 |
| 10/16/2026 15:56 | 100 | 21.49 |
| 10/16/2026 15:55 | 20 | 21.49 |
| 10/16/2026 15:55 | 66 | 21.48 |
| 10/16/2026 15:55 | 7 | 21.48 |
| 10/16/2026 15:55 | 2 | 21.48 |
| 10/16/2026 15:55 | 1 | 21.48 |
| 10/16/2026 15:55 | 1 | 21.48 |
| 10/16/2026 15:55 | 3 | 21.48 |
| 10/16/2026 15:55 | 98 | 21.48 |
| 10/16/2026 15:55 | 40 | 21.48 |
| 10/16/2026 15:55 | 23 | 21.48 |
| 10/16/2026 15:55 | 100 | 21.475 |
| 10/16/2026 15:55 | 370 | 21.48 |
| 10/16/2026 15:55 | 36 | 21.48 |
| 10/16/2026 15:55 | 23 | 21.48 |
| 10/16/2026 15:55 | 100 | 21.48 |
| 10/16/2026 15:55 | 78 | 21.48 |
| 10/16/2026 15:55 | 193 | 21.48 |
| 10/16/2026 15:55 | 271 | 21.48 |
| 10/16/2026 15:55 | 529 | 21.48 |
| 10/16/2026 15:55 | 100 | 21.48 |
| 10/16/2026 15:55 | 10 | 21.48 |
| 10/16/2026 15:55 | 44 | 21.48 |
| 10/16/2026 15:55 | 5 | 21.48 |
| 10/16/2026 15:55 | 1 | 21.48 |
| 10/16/2026 15:55 | 4 | 21.475 |
| 10/16/2026 15:54 | 120 | 21.48 |
| 10/16/2026 15:54 | 100 | 21.49 |
| 10/16/2026 15:54 | 200 | 21.49 |
| 10/16/2026 15:54 | 100 | 21.49 |
| 10/16/2026 15:54 | 100 | 21.49 |
| 10/16/2026 15:54 | 100 | 21.49 |
| 10/16/2026 15:54 | 100 | 21.48 |
| 10/16/2026 15:54 | 3 | 21.48 |
| 10/16/2026 15:53 | 200 | 21.48 |
| 10/16/2026 15:53 | 100 | 21.47 |
| 10/16/2026 15:53 | 400 | 21.47 |
| 10/16/2026 15:53 | 100 | 21.47 |
| 10/16/2026 15:53 | 100 | 21.47 |
| 10/16/2026 15:53 | 140 | 21.47 |
| 10/16/2026 15:53 | 11 | 21.47 |
| 10/16/2026 15:53 | 18 | 21.47 |
| 10/16/2026 15:53 | 82 | 21.47 |
| 10/16/2026 15:53 | 11 | 21.47 |
| 10/16/2026 15:53 | 11 | 21.47 |
| 10/16/2026 15:53 | 82 | 21.47 |
| 10/16/2026 15:53 | 1 | 21.47 |
| 10/16/2026 15:53 | 100 | 21.47 |
| 10/16/2026 15:52 | 100 | 21.47 |
| 10/16/2026 15:52 | 150 | 21.48 |
| 10/16/2026 15:52 | 38 | 21.48 |
| 10/16/2026 15:52 | 200 | 21.48 |
| 10/16/2026 15:52 | 100 | 21.48 |
| 10/16/2026 15:52 | 500 | 21.49 |
| 10/16/2026 15:52 | 36 | 21.49 |
| 10/16/2026 15:52 | 100 | 21.49 |
| 10/16/2026 15:51 | 100 | 21.485 |
| 10/16/2026 15:51 | 56 | 21.49 |
| 10/16/2026 15:51 | 1 | 21.49 |
| 10/16/2026 15:51 | 93 | 21.49 |
| 10/16/2026 15:51 | 7 | 21.49 |
| 10/16/2026 15:51 | 1 | 21.49 |
| 10/16/2026 15:51 | 2 | 21.49 |
| 10/16/2026 15:51 | 2 | 21.49 |
| 10/16/2026 15:51 | 1 | 21.49 |
| 10/16/2026 15:51 | 1 | 21.49 |
| 10/16/2026 15:51 | 400 | 21.49 |
| 10/16/2026 15:51 | 100 | 21.49 |
| 10/16/2026 15:51 | 136 | 21.49 |
| 10/16/2026 15:51 | 100 | 21.49 |
| 10/16/2026 15:51 | 100 | 21.49 |
| 10/16/2026 15:51 | 5 | 21.49 |
| 10/16/2026 15:51 | 400 | 21.49 |
| 10/16/2026 15:51 | 30 | 21.49 |
| 10/16/2026 15:51 | 300 | 21.48 |
| 10/16/2026 15:51 | 36 | 21.48 |
| 10/16/2026 15:51 | 34 | 21.47 |
| 10/16/2026 15:51 | 66 | 21.47 |
| 10/16/2026 15:51 | 34 | 21.47 |
| 10/16/2026 15:51 | 66 | 21.47 |
| 10/16/2026 15:51 | 84 | 21.47 |
| 10/16/2026 15:51 | 16 | 21.47 |
| 10/16/2026 15:51 | 84 | 21.47 |
| 10/16/2026 15:51 | 200 | 21.47 |
| 10/16/2026 15:51 | 100 | 21.475 |
| 10/16/2026 15:51 | 100 | 21.475 |
| 10/16/2026 15:51 | 30 | 21.47 |
| 10/16/2026 15:51 | 18 | 21.47 |
| 10/16/2026 15:51 | 100 | 21.47 |
| 10/16/2026 15:51 | 4 | 21.465 |
| 10/16/2026 15:51 | 100 | 21.46 |
| 10/16/2026 15:51 | 34 | 21.46 |
| 10/16/2026 15:51 | 420 | 21.45 |
| 10/16/2026 15:51 | 94 | 21.435 |
| 10/16/2026 15:50 | 8 | 21.44 |
| 10/16/2026 15:50 | 34 | 21.44 |
| 10/16/2026 15:50 | 34 | 21.44 |
| 10/16/2026 15:49 | 100 | 21.43 |
| 10/16/2026 15:49 | 28 | 21.43 |
| 10/16/2026 15:48 | 100 | 21.43 |
| 10/16/2026 15:48 | 100 | 21.43 |
| 10/16/2026 15:48 | 10 | 21.44 |
| 10/16/2026 15:48 | 164 | 21.44 |
| 10/16/2026 15:48 | 26 | 21.44 |
| 10/16/2026 15:47 | 41 | 21.43 |
| 10/16/2026 15:47 | 5 | 21.425 |
| 10/16/2026 15:47 | 13 | 21.43 |
| 10/16/2026 15:47 | 87 | 21.43 |
| 10/16/2026 15:47 | 100 | 21.44 |
| 10/16/2026 15:47 | 815 | 21.44 |
| 10/16/2026 15:47 | 485 | 21.44 |
| 10/16/2026 15:46 | 25 | 21.44 |
| 10/16/2026 15:46 | 5 | 21.44 |
| 10/16/2026 15:46 | 1 | 21.45 |
| 10/16/2026 15:46 | 300 | 21.47 |
| 10/16/2026 15:46 | 100 | 21.47 |
| 10/16/2026 15:46 | 102 | 21.47 |
| 10/16/2026 15:46 | 30 | 21.47 |
| 10/16/2026 15:46 | 100 | 21.47 |
| 10/16/2026 15:46 | 10 | 21.47 |
| 10/16/2026 15:46 | 58 | 21.47 |
| 10/16/2026 15:46 | 32 | 21.47 |
| 10/16/2026 15:46 | 11 | 21.47 |
| 10/16/2026 15:46 | 20 | 21.47 |
| 10/16/2026 15:46 | 200 | 21.47 |
| 10/16/2026 15:46 | 100 | 21.47 |
| 10/16/2026 15:46 | 140 | 21.47 |
| 10/16/2026 15:46 | 24 | 21.47 |
| 10/16/2026 15:46 | 140 | 21.48 |
| 10/16/2026 15:46 | 60 | 21.48 |
| 10/16/2026 15:45 | 100 | 21.48 |
| 10/16/2026 15:45 | 140 | 21.48 |
| 10/16/2026 15:45 | 100 | 21.485 |
| 10/16/2026 15:45 | 100 | 21.485 |
| 10/16/2026 15:45 | 1 | 21.48 |
| 10/16/2026 15:45 | 100 | 21.48 |
| 10/16/2026 15:45 | 100 | 21.475 |
| 10/16/2026 15:45 | 28 | 21.48 |
| 10/16/2026 15:44 | 100 | 21.48 |
| 10/16/2026 15:44 | 20 | 21.48 |
| 10/16/2026 15:44 | 80 | 21.48 |
| 10/16/2026 15:44 | 100 | 21.48 |
| 10/16/2026 15:44 | 100 | 21.48 |
| 10/16/2026 15:44 | 100 | 21.48 |
| 10/16/2026 15:44 | 100 | 21.48 |
| 10/16/2026 15:44 | 200 | 21.49 |
| 10/16/2026 15:44 | 100 | 21.49 |
| 10/16/2026 15:44 | 400 | 21.49 |
| 10/16/2026 15:44 | 200 | 21.49 |
| 10/16/2026 15:44 | 100 | 21.49 |
| 10/16/2026 15:44 | 100 | 21.50 |
| 10/16/2026 15:44 | 150 | 21.50 |
| 10/16/2026 15:44 | 150 | 21.50 |
| 10/16/2026 15:44 | 150 | 21.495 |
| 10/16/2026 15:44 | 100 | 21.49 |
| 10/16/2026 15:44 | 26 | 21.49 |
| 10/16/2026 15:43 | 100 | 21.48 |
| 10/16/2026 15:43 | 300 | 21.48 |
| 10/16/2026 15:43 | 210 | 21.48 |
| 10/16/2026 15:43 | 100 | 21.48 |
| 10/16/2026 15:43 | 100 | 21.48 |
| 10/16/2026 15:43 | 100 | 21.48 |
| 10/16/2026 15:43 | 100 | 21.48 |
| 10/16/2026 15:43 | 26 | 21.48 |
| 10/16/2026 15:43 | 300 | 21.48 |
| 10/16/2026 15:43 | 100 | 21.48 |
| 10/16/2026 15:43 | 100 | 21.48 |
| 10/16/2026 15:43 | 84 | 21.48 |
| 10/16/2026 15:43 | 6 | 21.48 |
| 10/16/2026 15:43 | 19 | 21.48 |
| 10/16/2026 15:43 | 6 | 21.48 |
| 10/16/2026 15:43 | 84 | 21.48 |
| 10/16/2026 15:43 | 91 | 21.475 |
| 10/16/2026 15:43 | 9 | 21.48 |
| 10/16/2026 15:43 | 150 | 21.47 |
| 10/16/2026 15:42 | 6 | 21.44 |
| 10/16/2026 15:42 | 300 | 21.44 |
| 10/16/2026 15:42 | 2 | 21.43 |
| 10/16/2026 15:42 | 198 | 21.43 |
| 10/16/2026 15:42 | 91 | 21.43 |
| 10/16/2026 15:42 | 6 | 21.43 |
| 10/16/2026 15:42 | 400 | 21.43 |
| 10/16/2026 15:42 | 100 | 21.43 |
| 10/16/2026 15:42 | 207 | 21.43 |
| 10/16/2026 15:42 | 6 | 21.43 |
| 10/16/2026 15:42 | 100 | 21.43 |
| 10/16/2026 15:42 | 310 | 21.43 |
| 10/16/2026 15:42 | 400 | 21.43 |
| 10/16/2026 15:42 | 6 | 21.43 |
| 10/16/2026 15:42 | 100 | 21.43 |
| 10/16/2026 15:42 | 100 | 21.43 |
| 10/16/2026 15:42 | 13 | 21.43 |
| 10/16/2026 15:41 | 6 | 21.42 |
| 10/16/2026 15:41 | 100 | 21.42 |
| 10/16/2026 15:41 | 400 | 21.43 |
| 10/16/2026 15:41 | 6 | 21.43 |
| 10/16/2026 15:41 | 100 | 21.43 |
| 10/16/2026 15:41 | 1 | 21.43 |
| 10/16/2026 15:41 | 100 | 21.44 |
| 10/16/2026 15:41 | 100 | 21.44 |
| 10/16/2026 15:41 | 5 | 21.43 |
| 10/16/2026 15:41 | 400 | 21.43 |
| 10/16/2026 15:41 | 100 | 21.42 |
| 10/16/2026 15:40 | 1 | 21.42 |
| 10/16/2026 15:40 | 400 | 21.42 |
| 10/16/2026 15:40 | 200 | 21.42 |
| 10/16/2026 15:40 | 18 | 21.42 |
| 10/16/2026 15:40 | 1 | 21.43 |
| 10/16/2026 15:40 | 100 | 21.43 |
| 10/16/2026 15:40 | 400 | 21.43 |
| 10/16/2026 15:40 | 18 | 21.43 |
| 10/16/2026 15:40 | 30 | 21.43 |
| 10/16/2026 15:40 | 80 | 21.44 |
| 10/16/2026 15:40 | 100 | 21.44 |
| 10/16/2026 15:40 | 22 | 21.44 |
| 10/16/2026 15:40 | 100 | 21.46 |
| 10/16/2026 15:40 | 78 | 21.43 |
| 10/16/2026 15:40 | 208 | 21.43 |
| 10/16/2026 15:39 | 100 | 21.43 |
| 10/16/2026 15:39 | 100 | 21.44 |
| 10/16/2026 15:39 | 88 | 21.44 |
| 10/16/2026 15:39 | 133 | 21.45 |
| 10/16/2026 15:39 | 20 | 21.45 |
| 10/16/2026 15:39 | 5 | 21.43 |
| 10/16/2026 15:39 | 300 | 21.42 |
| 10/16/2026 15:39 | 123 | 21.42 |
| 10/16/2026 15:39 | 94 | 21.41 |
| 10/16/2026 15:39 | 400 | 21.41 |
| 10/16/2026 15:39 | 100 | 21.41 |
| 10/16/2026 15:39 | 82 | 21.41 |
| 10/16/2026 15:39 | 160 | 21.41 |
| 10/16/2026 15:39 | 200 | 21.42 |
| 10/16/2026 15:39 | 10 | 21.42 |
| 10/16/2026 15:39 | 43 | 21.42 |
| 10/16/2026 15:39 | 157 | 21.42 |
| 10/16/2026 15:38 | 3 | 21.44 |
| 10/16/2026 15:38 | 200 | 21.43 |
| 10/16/2026 15:38 | 12 | 21.43 |
| 10/16/2026 15:38 | 100 | 21.41 |
| 10/16/2026 15:37 | 60 | 21.40 |
| 10/16/2026 15:37 | 14 | 21.40 |
| 10/16/2026 15:37 | 5 | 21.40 |
| 10/16/2026 15:37 | 1 | 21.40 |
| 10/16/2026 15:37 | 200 | 21.40 |
| 10/16/2026 15:37 | 1 | 21.40 |
| 10/16/2026 15:37 | 10 | 21.40 |
| 10/16/2026 15:37 | 20 | 21.40 |
| 10/16/2026 15:37 | 19 | 21.40 |
| 10/16/2026 15:37 | 100 | 21.39 |
| 10/16/2026 15:37 | 11 | 21.39 |
| 10/16/2026 15:37 | 9 | 21.39 |
| 10/16/2026 15:37 | 100 | 21.39 |
| 10/16/2026 15:37 | 8 | 21.38 |
| 10/16/2026 15:37 | 100 | 21.38 |
| 10/16/2026 15:37 | 118 | 21.39 |
| 10/16/2026 15:37 | 150 | 21.39 |
| 10/16/2026 15:37 | 4 | 21.39 |
| 10/16/2026 15:37 | 10 | 21.365 |
| 10/16/2026 15:37 | 120 | 21.37 |
| 10/16/2026 15:37 | 100 | 21.36 |
| 10/16/2026 15:37 | 5 | 21.36 |
| 10/16/2026 15:37 | 1 | 21.36 |
| 10/16/2026 15:37 | 1 | 21.36 |
| 10/16/2026 15:37 | 2 | 21.36 |
| 10/16/2026 15:37 | 2 | 21.36 |
| 10/16/2026 15:37 | 1 | 21.36 |
| 10/16/2026 15:37 | 3 | 21.36 |
| 10/16/2026 15:36 | 10 | 21.35 |
| 10/16/2026 15:36 | 300 | 21.35 |
| 10/16/2026 15:36 | 115 | 21.36 |
| 10/16/2026 15:36 | 10 | 21.36 |
| 10/16/2026 15:36 | 26 | 21.35 |
| 10/16/2026 15:36 | 100 | 21.345 |
| 10/16/2026 15:36 | 100 | 21.345 |
| 10/16/2026 15:36 | 100 | 21.34 |
| 10/16/2026 15:36 | 100 | 21.34 |
| 10/16/2026 15:36 | 100 | 21.34 |
| 10/16/2026 15:36 | 100 | 21.33 |
| 10/16/2026 15:36 | 100 | 21.33 |
| 10/16/2026 15:36 | 95 | 21.33 |
| 10/16/2026 15:36 | 5 | 21.33 |
| 10/16/2026 15:36 | 100 | 21.34 |
| 10/16/2026 15:36 | 100 | 21.33 |
| 10/16/2026 15:36 | 59 | 21.33 |
| 10/16/2026 15:36 | 21 | 21.33 |
| 10/16/2026 15:36 | 20 | 21.33 |
| 10/16/2026 15:36 | 95 | 21.33 |
| 10/16/2026 15:36 | 5 | 21.33 |
| 10/16/2026 15:36 | 227 | 21.34 |
| 10/16/2026 15:36 | 349 | 21.34 |
| 10/16/2026 15:36 | 100 | 21.34 |
| 10/16/2026 15:36 | 200 | 21.34 |
| 10/16/2026 15:36 | 100 | 21.34 |
| 10/16/2026 15:36 | 5 | 21.36 |
| 10/16/2026 15:36 | 200 | 21.36 |
| 10/16/2026 15:36 | 100 | 21.36 |
| 10/16/2026 15:36 | 100 | 21.36 |
| 10/16/2026 15:36 | 200 | 21.37 |
| 10/16/2026 15:36 | 100 | 21.36 |
| 10/16/2026 15:36 | 100 | 21.37 |
| 10/16/2026 15:35 | 232 | 21.37 |
| 10/16/2026 15:35 | 13 | 21.36 |
| 10/16/2026 15:35 | 115 | 21.35 |
| 10/16/2026 15:35 | 6 | 21.35 |
| 10/16/2026 15:35 | 688 | 21.35 |
| 10/16/2026 15:35 | 100 | 21.34 |
| 10/16/2026 15:35 | 100 | 21.34 |
| 10/16/2026 15:35 | 111 | 21.35 |
| 10/16/2026 15:35 | 66 | 21.34 |
| 10/16/2026 15:35 | 200 | 21.35 |
| 10/16/2026 15:35 | 240 | 21.35 |
| 10/16/2026 15:35 | 95 | 21.35 |
| 10/16/2026 15:35 | 5 | 21.35 |
| 10/16/2026 15:35 | 26 | 21.33 |
| 10/16/2026 15:35 | 91 | 21.32 |
| 10/16/2026 15:35 | 100 | 21.33 |
| 10/16/2026 15:34 | 137 | 21.32 |
| 10/16/2026 15:33 | 500 | 21.31 |
| 10/16/2026 15:33 | 20 | 21.30 |
| 10/16/2026 15:33 | 5 | 21.30 |
| 10/16/2026 15:33 | 10 | 21.30 |
| 10/16/2026 15:33 | 5 | 21.30 |
| 10/16/2026 15:33 | 60 | 21.30 |
| 10/16/2026 15:33 | 9 | 21.30 |
| 10/16/2026 15:33 | 287 | 21.30 |
| 10/16/2026 15:33 | 5 | 21.30 |
| 10/16/2026 15:33 | 100 | 21.33 |
| 10/16/2026 15:33 | 91 | 21.33 |
| 10/16/2026 15:32 | 200 | 21.31 |
| 10/16/2026 15:32 | 211 | 21.31 |
| 10/16/2026 15:32 | 100 | 21.31 |
| 10/16/2026 15:32 | 200 | 21.31 |
| 10/16/2026 15:32 | 209 | 21.31 |
| 10/16/2026 15:32 | 200 | 21.30 |
| 10/16/2026 15:32 | 211 | 21.30 |
| 10/16/2026 15:32 | 200 | 21.30 |
| 10/16/2026 15:32 | 47 | 21.29 |
| 10/16/2026 15:32 | 200 | 21.29 |
| 10/16/2026 15:32 | 100 | 21.28 |
| 10/16/2026 15:32 | 7 | 21.25 |
| 10/16/2026 15:32 | 225 | 21.24 |
| 10/16/2026 15:32 | 5 | 21.24 |
| 10/16/2026 15:32 | 100 | 21.24 |
| 10/16/2026 15:32 | 223 | 21.10 |
| 10/16/2026 15:32 | 100 | 21.10 |
| 10/16/2026 15:32 | 25 | 21.10 |
| 10/16/2026 15:32 | 30 | 21.11 |
| 10/16/2026 15:32 | 30 | 21.12 |
| 10/16/2026 15:32 | 39 | 21.17 |
| 10/16/2026 15:30 | 30933 | 21.14 |
| 10/16/2026 15:30 | 100 | 21.15 |
| 10/16/2026 15:28 | 5 | 21.33 |
| 10/16/2026 15:28 | 5 | 21.33 |
| 10/16/2026 15:28 | 5 | 21.33 |