Large gap with delayed quotes
|
Last quote
04/27/2026
-
16:37:55
|
Bid
04/27/2026 -
16:38:23
|
Bid Volume |
Ask
04/27/2026 -
16:38:23
|
Ask Volume |
|---|---|---|---|---|
|
19.76
-0.14
(
-0.70% )
|
19.76
|
200 |
19.77
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/27/2026 10:37 | 27 | 19.754 |
| 04/27/2026 10:37 | 100 | 19.76 |
| 04/27/2026 10:37 | 1 | 19.7525 |
| 04/27/2026 10:37 | 90 | 19.76 |
| 04/27/2026 10:37 | 2 | 19.755 |
| 04/27/2026 10:37 | 100 | 19.75 |
| 04/27/2026 10:37 | 100 | 19.757 |
| 04/27/2026 10:37 | 20 | 19.7502 |
| 04/27/2026 10:37 | 10 | 19.7595 |
| 04/27/2026 10:37 | 100 | 19.75 |
| 04/27/2026 10:37 | 6 | 19.755 |
| 04/27/2026 10:37 | 61 | 19.75 |
| 04/27/2026 10:37 | 6 | 19.745 |
| 04/27/2026 10:37 | 1 | 19.745 |
| 04/27/2026 10:37 | 100 | 19.75 |
| 04/27/2026 10:37 | 100 | 19.75 |
| 04/27/2026 10:37 | 21 | 19.7576 |
| 04/27/2026 10:37 | 100 | 19.75 |
| 04/27/2026 10:37 | 3 | 19.765 |
| 04/27/2026 10:37 | 66 | 19.76 |
| 04/27/2026 10:37 | 20 | 19.76 |
| 04/27/2026 10:37 | 22 | 19.76 |
| 04/27/2026 10:37 | 24 | 19.76 |
| 04/27/2026 10:37 | 24 | 19.7611 |
| 04/27/2026 10:37 | 100 | 19.76 |
| 04/27/2026 10:37 | 8 | 19.76 |
| 04/27/2026 10:37 | 100 | 19.76 |
| 04/27/2026 10:37 | 100 | 19.76 |
| 04/27/2026 10:37 | 1200 | 19.76 |
| 04/27/2026 10:37 | 100 | 19.76 |
| 04/27/2026 10:37 | 200 | 19.76 |
| 04/27/2026 10:37 | 100 | 19.76 |
| 04/27/2026 10:37 | 100 | 19.76 |
| 04/27/2026 10:37 | 100 | 19.76 |
| 04/27/2026 10:37 | 100 | 19.76 |
| 04/27/2026 10:37 | 100 | 19.76 |
| 04/27/2026 10:37 | 131 | 19.76 |
| 04/27/2026 10:37 | 100 | 19.76 |
| 04/27/2026 10:37 | 100 | 19.76 |
| 04/27/2026 10:37 | 100 | 19.76 |
| 04/27/2026 10:37 | 100 | 19.76 |
| 04/27/2026 10:37 | 69 | 19.76 |
| 04/27/2026 10:37 | 100 | 19.76 |
| 04/27/2026 10:37 | 24 | 19.76 |
| 04/27/2026 10:37 | 1 | 19.76 |
| 04/27/2026 10:37 | 200 | 19.76 |
| 04/27/2026 10:37 | 100 | 19.765 |
| 04/27/2026 10:37 | 30 | 19.761 |
| 04/27/2026 10:37 | 21 | 19.76 |
| 04/27/2026 10:37 | 21 | 19.7588 |
| 04/27/2026 10:37 | 22 | 19.7593 |
| 04/27/2026 10:37 | 21 | 19.7546 |
| 04/27/2026 10:37 | 100 | 19.76 |
| 04/27/2026 10:37 | 8 | 19.76 |
| 04/27/2026 10:37 | 58 | 19.75 |
| 04/27/2026 10:37 | 100 | 19.76 |
| 04/27/2026 10:37 | 100 | 19.755 |
| 04/27/2026 10:37 | 73 | 19.75 |
| 04/27/2026 10:37 | 28 | 19.7481 |
| 04/27/2026 10:37 | 100 | 19.76 |
| 04/27/2026 10:37 | 20 | 19.7461 |
| 04/27/2026 10:37 | 100 | 19.76 |
| 04/27/2026 10:37 | 3 | 19.75 |
| 04/27/2026 10:37 | 7 | 19.75 |
| 04/27/2026 10:37 | 21 | 19.75 |
| 04/27/2026 10:37 | 90 | 19.76 |
| 04/27/2026 10:37 | 100 | 19.76 |
| 04/27/2026 10:37 | 10 | 19.76 |
| 04/27/2026 10:37 | 100 | 19.76 |
| 04/27/2026 10:37 | 10 | 19.76 |
| 04/27/2026 10:37 | 62 | 19.76 |
| 04/27/2026 10:37 | 100 | 19.76 |
| 04/27/2026 10:37 | 26 | 19.76 |
| 04/27/2026 10:37 | 100 | 19.75 |
| 04/27/2026 10:37 | 100 | 19.75 |
| 04/27/2026 10:37 | 12 | 19.75 |
| 04/27/2026 10:37 | 7 | 19.75 |
| 04/27/2026 10:37 | 1193 | 19.75 |
| 04/27/2026 10:37 | 200 | 19.75 |
| 04/27/2026 10:37 | 32 | 19.75 |
| 04/27/2026 10:37 | 24 | 19.75 |
| 04/27/2026 10:37 | 100 | 19.75 |
| 04/27/2026 10:37 | 195 | 19.745 |
| 04/27/2026 10:37 | 4 | 19.745 |
| 04/27/2026 10:37 | 5 | 19.745 |
| 04/27/2026 10:37 | 11 | 19.7574 |
| 04/27/2026 10:37 | 5 | 19.745 |
| 04/27/2026 10:37 | 9 | 19.745 |
| 04/27/2026 10:37 | 21 | 19.7431 |
| 04/27/2026 10:37 | 40 | 19.74 |
| 04/27/2026 10:37 | 2 | 19.745 |
| 04/27/2026 10:37 | 20 | 19.7435 |
| 04/27/2026 10:37 | 100 | 19.745 |
| 04/27/2026 10:37 | 101 | 19.745 |
| 04/27/2026 10:37 | 20 | 19.748 |
| 04/27/2026 10:37 | 2 | 19.7589 |
| 04/27/2026 10:37 | 100 | 19.74 |
| 04/27/2026 10:37 | 1 | 19.7591 |
| 04/27/2026 10:37 | 200 | 19.7424 |
| 04/27/2026 10:37 | 18 | 19.7424 |
| 04/27/2026 10:37 | 37 | 19.7424 |
| 04/27/2026 10:36 | 3 | 19.7424 |
| 04/27/2026 10:36 | 4 | 19.745 |
| 04/27/2026 10:36 | 20 | 19.7402 |
| 04/27/2026 10:36 | 21 | 19.7402 |
| 04/27/2026 10:36 | 31 | 19.7424 |
| 04/27/2026 10:36 | 11 | 19.74 |
| 04/27/2026 10:36 | 36 | 19.7393 |
| 04/27/2026 10:36 | 38 | 19.7393 |
| 04/27/2026 10:36 | 130 | 19.74 |
| 04/27/2026 10:36 | 3 | 19.74 |
| 04/27/2026 10:36 | 8 | 19.74 |
| 04/27/2026 10:36 | 23 | 19.74 |
| 04/27/2026 10:36 | 100 | 19.74 |
| 04/27/2026 10:36 | 100 | 19.74 |
| 04/27/2026 10:36 | 458 | 19.74 |
| 04/27/2026 10:36 | 100 | 19.74 |
| 04/27/2026 10:36 | 24 | 19.74 |
| 04/27/2026 10:36 | 58 | 19.74 |
| 04/27/2026 10:36 | 100 | 19.735 |
| 04/27/2026 10:36 | 3 | 19.735 |
| 04/27/2026 10:36 | 25 | 19.7378 |
| 04/27/2026 10:36 | 26 | 19.7378 |
| 04/27/2026 10:36 | 400 | 19.735 |
| 04/27/2026 10:36 | 2 | 19.7585 |
| 04/27/2026 10:36 | 5 | 19.75 |
| 04/27/2026 10:36 | 75 | 19.75 |
| 04/27/2026 10:36 | 23 | 19.7431 |
| 04/27/2026 10:36 | 35 | 19.7422 |
| 04/27/2026 10:36 | 20 | 19.74 |
| 04/27/2026 10:36 | 21 | 19.7424 |
| 04/27/2026 10:36 | 22 | 19.7422 |
| 04/27/2026 10:36 | 24 | 19.7402 |
| 04/27/2026 10:36 | 24 | 19.7402 |
| 04/27/2026 10:36 | 21 | 19.74 |
| 04/27/2026 10:36 | 22 | 19.74 |
| 04/27/2026 10:36 | 23 | 19.7455 |
| 04/27/2026 10:36 | 300 | 19.745 |
| 04/27/2026 10:36 | 59 | 19.74 |
| 04/27/2026 10:36 | 8 | 19.74 |
| 04/27/2026 10:36 | 100 | 19.74 |
| 04/27/2026 10:36 | 10 | 19.74 |
| 04/27/2026 10:36 | 200 | 19.74 |
| 04/27/2026 10:36 | 59 | 19.74 |
| 04/27/2026 10:36 | 100 | 19.74 |
| 04/27/2026 10:36 | 27 | 19.75 |
| 04/27/2026 10:36 | 57 | 19.74 |
| 04/27/2026 10:36 | 100 | 19.74 |
| 04/27/2026 10:36 | 100 | 19.75 |
| 04/27/2026 10:36 | 100 | 19.74 |
| 04/27/2026 10:36 | 57 | 19.74 |
| 04/27/2026 10:36 | 100 | 19.74 |
| 04/27/2026 10:36 | 100 | 19.74 |
| 04/27/2026 10:36 | 50 | 19.74 |
| 04/27/2026 10:36 | 10 | 19.74 |
| 04/27/2026 10:36 | 10 | 19.75 |
| 04/27/2026 10:36 | 53 | 19.74 |
| 04/27/2026 10:36 | 100 | 19.74 |
| 04/27/2026 10:36 | 50 | 19.74 |
| 04/27/2026 10:36 | 10 | 19.74 |
| 04/27/2026 10:36 | 100 | 19.74 |
| 04/27/2026 10:36 | 57 | 19.74 |
| 04/27/2026 10:36 | 100 | 19.74 |
| 04/27/2026 10:36 | 100 | 19.74 |
| 04/27/2026 10:36 | 57 | 19.74 |
| 04/27/2026 10:36 | 100 | 19.74 |
| 04/27/2026 10:36 | 59 | 19.74 |
| 04/27/2026 10:36 | 24 | 19.74 |
| 04/27/2026 10:36 | 90 | 19.74 |
| 04/27/2026 10:36 | 10 | 19.74 |
| 04/27/2026 10:36 | 100 | 19.74 |
| 04/27/2026 10:36 | 1 | 19.74 |
| 04/27/2026 10:36 | 100 | 19.74 |
| 04/27/2026 10:36 | 90 | 19.75 |
| 04/27/2026 10:36 | 20 | 19.75 |
| 04/27/2026 10:36 | 20 | 19.75 |
| 04/27/2026 10:36 | 20 | 19.75 |
| 04/27/2026 10:36 | 58 | 19.75 |
| 04/27/2026 10:36 | 100 | 19.75 |
| 04/27/2026 10:36 | 246 | 19.75 |
| 04/27/2026 10:36 | 23 | 19.75 |
| 04/27/2026 10:36 | 30 | 19.75 |
| 04/27/2026 10:36 | 200 | 19.75 |
| 04/27/2026 10:36 | 8 | 19.75 |
| 04/27/2026 10:36 | 20 | 19.75 |
| 04/27/2026 10:36 | 1 | 19.75 |
| 04/27/2026 10:36 | 49 | 19.75 |
| 04/27/2026 10:36 | 51 | 19.75 |
| 04/27/2026 10:36 | 100 | 19.75 |
| 04/27/2026 10:36 | 50 | 19.75 |
| 04/27/2026 10:36 | 100 | 19.75 |
| 04/27/2026 10:36 | 51 | 19.75 |
| 04/27/2026 10:36 | 49 | 19.75 |
| 04/27/2026 10:36 | 100 | 19.75 |
| 04/27/2026 10:36 | 100 | 19.75 |
| 04/27/2026 10:36 | 24 | 19.75 |
| 04/27/2026 10:36 | 100 | 19.75 |
| 04/27/2026 10:36 | 17 | 19.75 |
| 04/27/2026 10:36 | 21 | 19.75 |
| 04/27/2026 10:36 | 68 | 19.75 |
| 04/27/2026 10:36 | 10 | 19.75 |
| 04/27/2026 10:36 | 2 | 19.7649 |
| 04/27/2026 10:36 | 2 | 19.7642 |
| 04/27/2026 10:36 | 227 | 19.75 |
| 04/27/2026 10:36 | 22 | 19.75 |
| 04/27/2026 10:36 | 100 | 19.75 |
| 04/27/2026 10:36 | 200 | 19.75 |
| 04/27/2026 10:36 | 90 | 19.75 |
| 04/27/2026 10:36 | 100 | 19.75 |
| 04/27/2026 10:36 | 10 | 19.75 |
| 04/27/2026 10:36 | 5 | 19.75 |
| 04/27/2026 10:36 | 20 | 19.7475 |
| 04/27/2026 10:36 | 28 | 19.75 |
| 04/27/2026 10:36 | 72 | 19.75 |
| 04/27/2026 10:36 | 28 | 19.75 |
| 04/27/2026 10:36 | 100 | 19.75 |
| 04/27/2026 10:36 | 20 | 19.745 |
| 04/27/2026 10:36 | 26 | 19.745 |
| 04/27/2026 10:36 | 24 | 19.745 |
| 04/27/2026 10:36 | 20 | 19.745 |
| 04/27/2026 10:36 | 28 | 19.7469 |
| 04/27/2026 10:36 | 200 | 19.745 |
| 04/27/2026 10:36 | 200 | 19.745 |
| 04/27/2026 10:36 | 200 | 19.745 |
| 04/27/2026 10:36 | 100 | 19.745 |
| 04/27/2026 10:36 | 199 | 19.745 |
| 04/27/2026 10:36 | 200 | 19.745 |
| 04/27/2026 10:36 | 27 | 19.7489 |
| 04/27/2026 10:36 | 150 | 19.745 |
| 04/27/2026 10:36 | 11 | 19.75 |
| 04/27/2026 10:36 | 100 | 19.75 |
| 04/27/2026 10:36 | 100 | 19.75 |
| 04/27/2026 10:36 | 8 | 19.75 |
| 04/27/2026 10:36 | 100 | 19.75 |
| 04/27/2026 10:36 | 8 | 19.75 |
| 04/27/2026 10:36 | 20 | 19.75 |
| 04/27/2026 10:36 | 15 | 19.755 |
| 04/27/2026 10:36 | 300 | 19.7634 |
| 04/27/2026 10:36 | 27 | 19.76 |
| 04/27/2026 10:36 | 10 | 19.76 |
| 04/27/2026 10:36 | 200 | 19.76 |
| 04/27/2026 10:36 | 8 | 19.76 |
| 04/27/2026 10:36 | 10 | 19.76 |
| 04/27/2026 10:36 | 100 | 19.76 |
| 04/27/2026 10:36 | 10 | 19.76 |
| 04/27/2026 10:36 | 5 | 19.76 |
| 04/27/2026 10:36 | 26 | 19.76 |
| 04/27/2026 10:36 | 100 | 19.76 |
| 04/27/2026 10:36 | 5 | 19.76 |
| 04/27/2026 10:36 | 15 | 19.76 |
| 04/27/2026 10:36 | 58 | 19.76 |
| 04/27/2026 10:36 | 26 | 19.77 |
| 04/27/2026 10:36 | 200 | 19.77 |
| 04/27/2026 10:36 | 23 | 19.77 |
| 04/27/2026 10:36 | 100 | 19.77 |
| 04/27/2026 10:36 | 21 | 19.7687 |
| 04/27/2026 10:36 | 200 | 19.77 |
| 04/27/2026 10:36 | 3 | 19.77 |
| 04/27/2026 10:36 | 246 | 19.77 |
| 04/27/2026 10:36 | 100 | 19.77 |
| 04/27/2026 10:36 | 100 | 19.77 |
| 04/27/2026 10:36 | 100 | 19.77 |
| 04/27/2026 10:36 | 100 | 19.77 |
| 04/27/2026 10:36 | 21 | 19.77 |
| 04/27/2026 10:36 | 3 | 19.77 |
| 04/27/2026 10:36 | 7 | 19.77 |
| 04/27/2026 10:36 | 10 | 19.77 |
| 04/27/2026 10:36 | 59 | 19.77 |
| 04/27/2026 10:36 | 100 | 19.765 |
| 04/27/2026 10:36 | 2 | 19.7665 |
| 04/27/2026 10:36 | 20 | 19.77 |
| 04/27/2026 10:36 | 31 | 19.7699 |
| 04/27/2026 10:36 | 300 | 19.77 |
| 04/27/2026 10:36 | 100 | 19.77 |
| 04/27/2026 10:36 | 300 | 19.77 |
| 04/27/2026 10:36 | 100 | 19.7621 |
| 04/27/2026 10:36 | 100 | 19.7409 |
| 04/27/2026 10:36 | 5 | 19.77 |
| 04/27/2026 10:36 | 2 | 19.7638 |
| 04/27/2026 10:36 | 5 | 19.765 |
| 04/27/2026 10:36 | 11 | 19.77 |
| 04/27/2026 10:36 | 5 | 19.77 |
| 04/27/2026 10:36 | 58 | 19.77 |
| 04/27/2026 10:36 | 15 | 19.77 |
| 04/27/2026 10:36 | 22 | 19.77 |
| 04/27/2026 10:36 | 21 | 19.7724 |
| 04/27/2026 10:36 | 100 | 19.77 |
| 04/27/2026 10:36 | 100 | 19.77 |
| 04/27/2026 10:36 | 100 | 19.77 |
| 04/27/2026 10:36 | 10 | 19.77 |
| 04/27/2026 10:36 | 222 | 19.77 |
| 04/27/2026 10:36 | 100 | 19.77 |
| 04/27/2026 10:36 | 100 | 19.77 |
| 04/27/2026 10:36 | 90 | 19.77 |
| 04/27/2026 10:36 | 6 | 19.77 |
| 04/27/2026 10:36 | 19 | 19.77 |
| 04/27/2026 10:36 | 92 | 19.77 |
| 04/27/2026 10:36 | 3 | 19.78 |
| 04/27/2026 10:36 | 1 | 19.7633 |
| 04/27/2026 10:36 | 7 | 19.78 |
| 04/27/2026 10:36 | 9 | 19.7634 |
| 04/27/2026 10:36 | 1 | 19.7682 |
| 04/27/2026 10:36 | 60 | 19.78 |
| 04/27/2026 10:36 | 2 | 19.7634 |
| 04/27/2026 10:36 | 21 | 19.7776 |
| 04/27/2026 10:36 | 16 | 19.7698 |
| 04/27/2026 10:36 | 25 | 19.78 |
| 04/27/2026 10:36 | 100 | 19.77 |
| 04/27/2026 10:36 | 36 | 19.78 |
| 04/27/2026 10:36 | 23 | 19.7848 |
| 04/27/2026 10:36 | 8 | 19.78 |
| 04/27/2026 10:36 | 100 | 19.78 |
| 04/27/2026 10:36 | 1 | 19.78 |
| 04/27/2026 10:36 | 200 | 19.78 |
| 04/27/2026 10:36 | 400 | 19.78 |
| 04/27/2026 10:36 | 100 | 19.78 |
| 04/27/2026 10:36 | 100 | 19.78 |
| 04/27/2026 10:36 | 100 | 19.78 |
| 04/27/2026 10:36 | 200 | 19.785 |
| 04/27/2026 10:36 | 100 | 19.785 |
| 04/27/2026 10:36 | 4 | 19.785 |
| 04/27/2026 10:36 | 26 | 19.78 |
| 04/27/2026 10:36 | 20 | 19.7739 |
| 04/27/2026 10:36 | 118 | 19.785 |
| 04/27/2026 10:36 | 2 | 19.7648 |
| 04/27/2026 10:36 | 6 | 19.7637 |
| 04/27/2026 10:36 | 20 | 19.78 |
| 04/27/2026 10:36 | 188 | 19.78 |
| 04/27/2026 10:36 | 30 | 19.78 |
| 04/27/2026 10:36 | 300 | 19.78 |
| 04/27/2026 10:36 | 15 | 19.78 |
| 04/27/2026 10:36 | 20 | 19.78 |
| 04/27/2026 10:36 | 25 | 19.78 |
| 04/27/2026 10:36 | 25 | 19.78 |
| 04/27/2026 10:36 | 32 | 19.78 |
| 04/27/2026 10:36 | 20 | 19.78 |
| 04/27/2026 10:36 | 76 | 19.768 |
| 04/27/2026 10:36 | 23 | 19.7586 |
| 04/27/2026 10:36 | 5 | 19.775 |
| 04/27/2026 10:36 | 100 | 19.759 |
| 04/27/2026 10:36 | 100 | 19.759 |
| 04/27/2026 10:36 | 100 | 19.759 |
| 04/27/2026 10:35 | 25 | 19.775 |
| 04/27/2026 10:35 | 20 | 19.77 |
| 04/27/2026 10:35 | 5 | 19.77 |
| 04/27/2026 10:35 | 84 | 19.7618 |
| 04/27/2026 10:35 | 100 | 19.77 |
| 04/27/2026 10:35 | 13 | 19.77 |
| 04/27/2026 10:35 | 25 | 19.77 |
| 04/27/2026 10:35 | 62 | 19.77 |
| 04/27/2026 10:35 | 1200 | 19.77 |
| 04/27/2026 10:35 | 297 | 19.76 |
| 04/27/2026 10:35 | 90 | 19.76 |
| 04/27/2026 10:35 | 100 | 19.76 |
| 04/27/2026 10:35 | 100 | 19.76 |
| 04/27/2026 10:35 | 7 | 19.76 |
| 04/27/2026 10:35 | 2 | 19.755 |
| 04/27/2026 10:35 | 5 | 19.755 |
| 04/27/2026 10:35 | 3 | 19.7613 |
| 04/27/2026 10:35 | 51 | 19.755 |
| 04/27/2026 10:35 | 21 | 19.7588 |
| 04/27/2026 10:35 | 73 | 19.755 |
| 04/27/2026 10:35 | 26 | 19.76 |
| 04/27/2026 10:35 | 100 | 19.755 |
| 04/27/2026 10:35 | 26 | 19.76 |
| 04/27/2026 10:35 | 22 | 19.7604 |
| 04/27/2026 10:35 | 200 | 19.76 |
| 04/27/2026 10:35 | 11 | 19.76 |
| 04/27/2026 10:35 | 100 | 19.76 |
| 04/27/2026 10:35 | 300 | 19.76 |
| 04/27/2026 10:35 | 100 | 19.76 |
| 04/27/2026 10:35 | 100 | 19.76 |
| 04/27/2026 10:35 | 100 | 19.76 |
| 04/27/2026 10:35 | 100 | 19.76 |
| 04/27/2026 10:35 | 100 | 19.76 |
| 04/27/2026 10:35 | 89 | 19.76 |
| 04/27/2026 10:35 | 1 | 19.76 |
| 04/27/2026 10:35 | 4 | 19.7615 |
| 04/27/2026 10:35 | 7 | 19.7615 |
| 04/27/2026 10:35 | 8 | 19.7615 |
| 04/27/2026 10:35 | 4 | 19.765 |
| 04/27/2026 10:35 | 27 | 19.764 |
| 04/27/2026 10:35 | 22 | 19.7624 |
| 04/27/2026 10:35 | 90 | 19.765 |
| 04/27/2026 10:35 | 5 | 19.765 |
| 04/27/2026 10:35 | 8 | 19.765 |
| 04/27/2026 10:35 | 100 | 19.76 |
| 04/27/2026 10:35 | 32 | 19.737 |
| 04/27/2026 10:35 | 11 | 19.76 |
| 04/27/2026 10:35 | 17 | 19.7608 |
| 04/27/2026 10:35 | 8 | 19.762 |
| 04/27/2026 10:35 | 5 | 19.7571 |
| 04/27/2026 10:35 | 100 | 19.765 |
| 04/27/2026 10:35 | 100 | 19.76 |
| 04/27/2026 10:35 | 23 | 19.765 |
| 04/27/2026 10:35 | 225 | 19.765 |
| 04/27/2026 10:35 | 23 | 19.765 |
| 04/27/2026 10:35 | 135 | 19.765 |
| 04/27/2026 10:35 | 100 | 19.765 |
| 04/27/2026 10:35 | 150 | 19.765 |
| 04/27/2026 10:35 | 30 | 19.765 |
| 04/27/2026 10:35 | 300 | 19.765 |
| 04/27/2026 10:35 | 300 | 19.765 |
| 04/27/2026 10:35 | 226 | 19.765 |
| 04/27/2026 10:35 | 1 | 19.765 |
| 04/27/2026 10:35 | 1 | 19.765 |
| 04/27/2026 10:35 | 47 | 19.765 |
| 04/27/2026 10:35 | 20 | 19.765 |
| 04/27/2026 10:35 | 27 | 19.765 |
| 04/27/2026 10:35 | 150 | 19.765 |
| 04/27/2026 10:35 | 227 | 19.765 |
| 04/27/2026 10:35 | 146 | 19.765 |
| 04/27/2026 10:35 | 23 | 19.765 |
| 04/27/2026 10:35 | 227 | 19.765 |
| 04/27/2026 10:35 | 227 | 19.765 |
| 04/27/2026 10:35 | 21 | 19.7638 |
| 04/27/2026 10:35 | 200 | 19.765 |
| 04/27/2026 10:35 | 5 | 19.765 |
| 04/27/2026 10:35 | 100 | 19.765 |
| 04/27/2026 10:35 | 22 | 19.765 |
| 04/27/2026 10:35 | 100 | 19.76 |
| 04/27/2026 10:35 | 100 | 19.765 |
| 04/27/2026 10:35 | 100 | 19.765 |
| 04/27/2026 10:35 | 227 | 19.765 |
| 04/27/2026 10:35 | 23 | 19.7623 |
| 04/27/2026 10:35 | 22 | 19.7638 |
| 04/27/2026 10:35 | 37 | 19.76 |
| 04/27/2026 10:35 | 23 | 19.7642 |
| 04/27/2026 10:35 | 100 | 19.76 |
| 04/27/2026 10:35 | 35 | 19.76 |
| 04/27/2026 10:35 | 100 | 19.76 |
| 04/27/2026 10:35 | 100 | 19.765 |
| 04/27/2026 10:35 | 8 | 19.76 |
| 04/27/2026 10:35 | 100 | 19.765 |
| 04/27/2026 10:35 | 227 | 19.765 |
| 04/27/2026 10:35 | 26 | 19.76 |
| 04/27/2026 10:35 | 74 | 19.76 |
| 04/27/2026 10:35 | 100 | 19.765 |
| 04/27/2026 10:35 | 726 | 19.76 |
| 04/27/2026 10:35 | 1 | 19.76 |
| 04/27/2026 10:35 | 100 | 19.765 |
| 04/27/2026 10:35 | 65 | 19.76 |
| 04/27/2026 10:35 | 20 | 19.765 |
| 04/27/2026 10:35 | 6 | 19.7349 |
| 04/27/2026 10:35 | 222 | 19.765 |
| 04/27/2026 10:35 | 8 | 19.7613 |
| 04/27/2026 10:35 | 21 | 19.7651 |
| 04/27/2026 10:35 | 4 | 19.765 |
| 04/27/2026 10:35 | 25 | 19.765 |
| 04/27/2026 10:35 | 75 | 19.765 |
| 04/27/2026 10:35 | 3 | 19.765 |
| 04/27/2026 10:35 | 1 | 19.7561 |
| 04/27/2026 10:34 | 14 | 19.77 |
| 04/27/2026 10:34 | 2 | 19.765 |
| 04/27/2026 10:34 | 25 | 19.765 |
| 04/27/2026 10:34 | 75 | 19.765 |
| 04/27/2026 10:34 | 100 | 19.765 |
| 04/27/2026 10:34 | 2 | 19.7612 |
| 04/27/2026 10:34 | 9 | 19.7612 |
| 04/27/2026 10:34 | 27 | 19.765 |
| 04/27/2026 10:34 | 4 | 19.765 |
| 04/27/2026 10:34 | 73 | 19.765 |
| 04/27/2026 10:34 | 2 | 19.765 |
| 04/27/2026 10:34 | 76 | 19.7599 |
| 04/27/2026 10:34 | 1200 | 19.76 |
| 04/27/2026 10:34 | 11 | 19.76 |
| 04/27/2026 10:34 | 13 | 19.76 |
| 04/27/2026 10:34 | 100 | 19.76 |
| 04/27/2026 10:34 | 100 | 19.76 |
| 04/27/2026 10:34 | 100 | 19.7341 |
| 04/27/2026 10:34 | 27 | 19.754 |
| 04/27/2026 10:34 | 37 | 19.76 |
| 04/27/2026 10:34 | 21 | 19.7544 |
| 04/27/2026 10:34 | 63 | 19.76 |
| 04/27/2026 10:34 | 9 | 19.755 |
| 04/27/2026 10:34 | 1 | 19.7608 |
| 04/27/2026 10:34 | 13 | 19.76 |
| 04/27/2026 10:34 | 1 | 19.755 |
| 04/27/2026 10:34 | 100 | 19.755 |
| 04/27/2026 10:34 | 101 | 19.755 |
| 04/27/2026 10:34 | 78 | 19.7487 |
| 04/27/2026 10:34 | 75 | 19.7487 |
| 04/27/2026 10:34 | 22 | 19.75 |
| 04/27/2026 10:34 | 5 | 19.745 |
| 04/27/2026 10:34 | 100 | 19.75 |
| 04/27/2026 10:34 | 1200 | 19.75 |
| 04/27/2026 10:34 | 8 | 19.75 |
| 04/27/2026 10:34 | 14 | 19.75 |
| 04/27/2026 10:34 | 6 | 19.75 |
| 04/27/2026 10:34 | 72 | 19.75 |
| 04/27/2026 10:34 | 28 | 19.75 |
| 04/27/2026 10:34 | 2 | 19.7599 |
| 04/27/2026 10:34 | 14 | 19.764 |
| 04/27/2026 10:34 | 21 | 19.7404 |
| 04/27/2026 10:34 | 20 | 19.7404 |
| 04/27/2026 10:34 | 200 | 19.74 |
| 04/27/2026 10:34 | 35 | 19.74 |
| 04/27/2026 10:34 | 78 | 19.74 |
| 04/27/2026 10:34 | 72 | 19.74 |
| 04/27/2026 10:34 | 100 | 19.74 |
| 04/27/2026 10:34 | 100 | 19.74 |
| 04/27/2026 10:34 | 17 | 19.749 |
| 04/27/2026 10:34 | 23 | 19.745 |
| 04/27/2026 10:34 | 100 | 19.745 |
| 04/27/2026 10:34 | 100 | 19.745 |
| 04/27/2026 10:34 | 100 | 19.745 |
| 04/27/2026 10:34 | 25 | 19.745 |
| 04/27/2026 10:34 | 64 | 19.745 |
| 04/27/2026 10:34 | 100 | 19.745 |
| 04/27/2026 10:34 | 200 | 19.745 |
| 04/27/2026 10:34 | 200 | 19.745 |
| 04/27/2026 10:34 | 10 | 19.745 |
| 04/27/2026 10:34 | 90 | 19.745 |
| 04/27/2026 10:34 | 24 | 19.7458 |
| 04/27/2026 10:34 | 100 | 19.745 |
| 04/27/2026 10:34 | 100 | 19.745 |
| 04/27/2026 10:34 | 2 | 19.7597 |
| 04/27/2026 10:34 | 1 | 19.745 |
| 04/27/2026 10:34 | 6 | 19.745 |
| 04/27/2026 10:34 | 100 | 19.745 |
| 04/27/2026 10:34 | 100 | 19.745 |
| 04/27/2026 10:34 | 3 | 19.745 |
| 04/27/2026 10:34 | 20 | 19.7488 |
| 04/27/2026 10:34 | 80 | 19.75 |
| 04/27/2026 10:34 | 100 | 19.745 |
| 04/27/2026 10:34 | 20 | 19.75 |
| 04/27/2026 10:34 | 20 | 19.75 |
| 04/27/2026 10:34 | 72 | 19.75 |
| 04/27/2026 10:34 | 14 | 19.748 |
| 04/27/2026 10:34 | 28 | 19.75 |
| 04/27/2026 10:34 | 100 | 19.75 |
| 04/27/2026 10:34 | 72 | 19.75 |
| 04/27/2026 10:34 | 12 | 19.75 |
| 04/27/2026 10:34 | 28 | 19.75 |
| 04/27/2026 10:34 | 12 | 19.755 |
| 04/27/2026 10:34 | 72 | 19.75 |
| 04/27/2026 10:34 | 100 | 19.75 |
| 04/27/2026 10:34 | 100 | 19.75 |
| 04/27/2026 10:34 | 100 | 19.75 |
| 04/27/2026 10:34 | 100 | 19.75 |
| 04/27/2026 10:34 | 100 | 19.75 |
| 04/27/2026 10:34 | 100 | 19.75 |
| 04/27/2026 10:34 | 28 | 19.75 |
| 04/27/2026 10:34 | 80 | 19.75 |
| 04/27/2026 10:34 | 20 | 19.75 |
| 04/27/2026 10:34 | 227 | 19.755 |
| 04/27/2026 10:34 | 100 | 19.75 |
| 04/27/2026 10:34 | 100 | 19.75 |
| 04/27/2026 10:34 | 11 | 19.7465 |
| 04/27/2026 10:34 | 3 | 19.755 |
| 04/27/2026 10:34 | 8 | 19.76 |
| 04/27/2026 10:34 | 200 | 19.755 |
| 04/27/2026 10:34 | 5 | 19.76 |
| 04/27/2026 10:34 | 15 | 19.76 |
| 04/27/2026 10:34 | 26 | 19.76 |
| 04/27/2026 10:34 | 100 | 19.76 |
| 04/27/2026 10:34 | 75 | 19.765 |
| 04/27/2026 10:34 | 100 | 19.77 |
| 04/27/2026 10:34 | 100 | 19.77 |
| 04/27/2026 10:34 | 100 | 19.77 |
| 04/27/2026 10:34 | 6 | 19.77 |
| 04/27/2026 10:34 | 5 | 19.77 |
| 04/27/2026 10:34 | 20 | 19.77 |
| 04/27/2026 10:34 | 5 | 19.77 |
| 04/27/2026 10:34 | 54 | 19.77 |
| 04/27/2026 10:34 | 300 | 19.775 |
| 04/27/2026 10:34 | 100 | 19.78 |
| 04/27/2026 10:34 | 61 | 19.77 |
| 04/27/2026 10:34 | 100 | 19.78 |
| 04/27/2026 10:34 | 8 | 19.78 |
| 04/27/2026 10:34 | 100 | 19.78 |
| 04/27/2026 10:34 | 100 | 19.78 |
| 04/27/2026 10:34 | 200 | 19.78 |
| 04/27/2026 10:34 | 100 | 19.78 |
| 04/27/2026 10:34 | 100 | 19.78 |
| 04/27/2026 10:34 | 200 | 19.78 |
| 04/27/2026 10:34 | 400 | 19.78 |
| 04/27/2026 10:34 | 100 | 19.78 |
| 04/27/2026 10:34 | 200 | 19.78 |
| 04/27/2026 10:34 | 100 | 19.78 |
| 04/27/2026 10:34 | 144 | 19.78 |
| 04/27/2026 10:34 | 56 | 19.78 |
| 04/27/2026 10:34 | 2 | 19.78 |
| 04/27/2026 10:34 | 1 | 19.78 |
| 04/27/2026 10:34 | 300 | 19.78 |
| 04/27/2026 10:34 | 26 | 19.78 |
| 04/27/2026 10:34 | 100 | 19.785 |
| 04/27/2026 10:34 | 100 | 19.785 |
| 04/27/2026 10:34 | 100 | 19.7282 |
| 04/27/2026 10:34 | 8 | 19.7567 |
| 04/27/2026 10:34 | 2 | 19.7567 |
| 04/27/2026 10:34 | 3 | 19.78 |
| 04/27/2026 10:34 | 4 | 19.7567 |
| 04/27/2026 10:34 | 100 | 19.7421 |
| 04/27/2026 10:34 | 15 | 19.7636 |
| 04/27/2026 10:34 | 10 | 19.7421 |
| 04/27/2026 10:34 | 189 | 19.785 |
| 04/27/2026 10:34 | 100 | 19.785 |
| 04/27/2026 10:33 | 10 | 19.7417 |
| 04/27/2026 10:33 | 1 | 19.7549 |
| 04/27/2026 10:33 | 7 | 19.7483 |
| 04/27/2026 10:33 | 5 | 19.785 |
| 04/27/2026 10:33 | 10 | 19.785 |
| 04/27/2026 10:33 | 10 | 19.7394 |
| 04/27/2026 10:33 | 3 | 19.7548 |
| 04/27/2026 10:33 | 9 | 19.7376 |
| 04/27/2026 10:33 | 150 | 19.785 |
| 04/27/2026 10:33 | 227 | 19.785 |
| 04/27/2026 10:33 | 227 | 19.785 |
| 04/27/2026 10:33 | 13 | 19.7609 |
| 04/27/2026 10:33 | 27 | 19.784 |
| 04/27/2026 10:33 | 100 | 19.79 |
| 04/27/2026 10:33 | 100 | 19.79 |
| 04/27/2026 10:33 | 100 | 19.79 |
| 04/27/2026 10:33 | 72 | 19.79 |
| 04/27/2026 10:33 | 120 | 19.795 |
| 04/27/2026 10:33 | 176 | 19.795 |
| 04/27/2026 10:33 | 60 | 19.79 |
| 04/27/2026 10:33 | 100 | 19.79 |
| 04/27/2026 10:33 | 50 | 19.79 |
| 04/27/2026 10:33 | 100 | 19.795 |
| 04/27/2026 10:33 | 85 | 19.79 |
| 04/27/2026 10:33 | 238 | 19.795 |
| 04/27/2026 10:33 | 100 | 19.79 |
| 04/27/2026 10:33 | 103 | 19.795 |
| 04/27/2026 10:33 | 26 | 19.79 |
| 04/27/2026 10:33 | 16 | 19.79 |
| 04/27/2026 10:33 | 100 | 19.79 |
| 04/27/2026 10:33 | 100 | 19.79 |
| 04/27/2026 10:33 | 100 | 19.79 |
| 04/27/2026 10:33 | 100 | 19.79 |
| 04/27/2026 10:33 | 224 | 19.795 |
| 04/27/2026 10:33 | 62 | 19.79 |
| 04/27/2026 10:33 | 10 | 19.79 |
| 04/27/2026 10:33 | 10 | 19.79 |
| 04/27/2026 10:33 | 65 | 19.79 |
| 04/27/2026 10:33 | 194 | 19.79 |
| 04/27/2026 10:33 | 6 | 19.79 |
| 04/27/2026 10:33 | 10 | 19.79 |
| 04/27/2026 10:33 | 16 | 19.79 |
| 04/27/2026 10:33 | 200 | 19.78 |
| 04/27/2026 10:33 | 67 | 19.78 |
| 04/27/2026 10:33 | 100 | 19.78 |
| 04/27/2026 10:33 | 94 | 19.78 |
| 04/27/2026 10:33 | 6 | 19.78 |
| 04/27/2026 10:33 | 5 | 19.775 |
| 04/27/2026 10:33 | 9 | 19.732 |
| 04/27/2026 10:33 | 15 | 19.7445 |
| 04/27/2026 10:33 | 9 | 19.7309 |
| 04/27/2026 10:33 | 6 | 19.77 |
| 04/27/2026 10:33 | 10 | 19.77 |
| 04/27/2026 10:33 | 100 | 19.77 |
| 04/27/2026 10:33 | 8 | 19.76 |
| 04/27/2026 10:33 | 10 | 19.77 |
| 04/27/2026 10:33 | 10 | 19.77 |
| 04/27/2026 10:33 | 100 | 19.77 |
| 04/27/2026 10:33 | 100 | 19.77 |
| 04/27/2026 10:33 | 100 | 19.76 |
| 04/27/2026 10:33 | 10 | 19.76 |
| 04/27/2026 10:33 | 10 | 19.76 |
| 04/27/2026 10:33 | 6 | 19.77 |
| 04/27/2026 10:33 | 18 | 19.77 |
| 04/27/2026 10:33 | 10 | 19.77 |
| 04/27/2026 10:33 | 66 | 19.76 |
| 04/27/2026 10:33 | 194 | 19.76 |
| 04/27/2026 10:33 | 10 | 19.76 |
| 04/27/2026 10:33 | 100 | 19.76 |
| 04/27/2026 10:33 | 100 | 19.76 |
| 04/27/2026 10:33 | 29 | 19.76 |
| 04/27/2026 10:33 | 24 | 19.76 |
| 04/27/2026 10:33 | 25 | 19.75 |
| 04/27/2026 10:33 | 54 | 19.748 |
| 04/27/2026 10:33 | 26 | 19.75 |
| 04/27/2026 10:33 | 8 | 19.75 |
| 04/27/2026 10:33 | 10 | 19.75 |
| 04/27/2026 10:33 | 100 | 19.75 |
| 04/27/2026 10:33 | 10 | 19.75 |
| 04/27/2026 10:33 | 194 | 19.75 |
| 04/27/2026 10:33 | 10 | 19.75 |
| 04/27/2026 10:33 | 300 | 19.75 |
| 04/27/2026 10:33 | 700 | 19.75 |
| 04/27/2026 10:33 | 24 | 19.75 |
| 04/27/2026 10:33 | 100 | 19.745 |
| 04/27/2026 10:33 | 8 | 19.74 |
| 04/27/2026 10:33 | 60 | 19.74 |
| 04/27/2026 10:33 | 100 | 19.745 |
| 04/27/2026 10:33 | 100 | 19.745 |
| 04/27/2026 10:33 | 22 | 19.7417 |
| 04/27/2026 10:33 | 227 | 19.745 |
| 04/27/2026 10:33 | 6 | 19.7418 |
| 04/27/2026 10:33 | 9 | 19.7408 |
| 04/27/2026 10:33 | 14 | 19.7479 |
| 04/27/2026 10:33 | 90 | 19.74 |
| 04/27/2026 10:33 | 27 | 19.74 |
| 04/27/2026 10:33 | 100 | 19.735 |
| 04/27/2026 10:33 | 22 | 19.74 |
| 04/27/2026 10:33 | 25 | 19.74 |
| 04/27/2026 10:33 | 27 | 19.745 |
| 04/27/2026 10:33 | 23 | 19.74 |
| 04/27/2026 10:33 | 23 | 19.7417 |
| 04/27/2026 10:33 | 227 | 19.74 |
| 04/27/2026 10:33 | 42 | 19.74 |
| 04/27/2026 10:33 | 47 | 19.74 |
| 04/27/2026 10:33 | 100 | 19.74 |
| 04/27/2026 10:33 | 28 | 19.74 |
| 04/27/2026 10:33 | 53 | 19.74 |
| 04/27/2026 10:33 | 47 | 19.74 |
| 04/27/2026 10:33 | 100 | 19.74 |
| 04/27/2026 10:33 | 100 | 19.74 |
| 04/27/2026 10:33 | 46 | 19.74 |
| 04/27/2026 10:33 | 100 | 19.74 |
| 04/27/2026 10:33 | 100 | 19.74 |
| 04/27/2026 10:33 | 500 | 19.74 |
| 04/27/2026 10:33 | 230 | 19.745 |
| 04/27/2026 10:33 | 100 | 19.745 |
| 04/27/2026 10:33 | 224 | 19.745 |
| 04/27/2026 10:33 | 100 | 19.74 |
| 04/27/2026 10:33 | 46 | 19.74 |
| 04/27/2026 10:33 | 100 | 19.74 |
| 04/27/2026 10:33 | 100 | 19.74 |
| 04/27/2026 10:33 | 24 | 19.74 |
| 04/27/2026 10:33 | 100 | 19.74 |
| 04/27/2026 10:33 | 100 | 19.74 |
| 04/27/2026 10:33 | 1 | 19.74 |
| 04/27/2026 10:33 | 200 | 19.74 |
| 04/27/2026 10:33 | 14 | 19.7432 |
| 04/27/2026 10:33 | 91 | 19.745 |
| 04/27/2026 10:33 | 16 | 19.7501 |
| 04/27/2026 10:33 | 62 | 19.745 |
| 04/27/2026 10:33 | 13 | 19.749 |
| 04/27/2026 10:33 | 24 | 19.75 |
| 04/27/2026 10:33 | 18 | 19.7475 |
| 04/27/2026 10:33 | 5 | 19.745 |
| 04/27/2026 10:33 | 15 | 19.75 |
| 04/27/2026 10:33 | 200 | 19.736 |
| 04/27/2026 10:33 | 90 | 19.75 |
| 04/27/2026 10:33 | 90 | 19.75 |
| 04/27/2026 10:33 | 4 | 19.7269 |
| 04/27/2026 10:33 | 248 | 19.7269 |
| 04/27/2026 10:33 | 2 | 19.7503 |
| 04/27/2026 10:33 | 13 | 19.7403 |
| 04/27/2026 10:33 | 9 | 19.7504 |
| 04/27/2026 10:33 | 16 | 19.7504 |
| 04/27/2026 10:32 | 7 | 19.7333 |
| 04/27/2026 10:32 | 100 | 19.7145 |
| 04/27/2026 10:32 | 5 | 19.74 |
| 04/27/2026 10:32 | 7 | 19.7504 |
| 04/27/2026 10:32 | 2 | 19.7414 |
| 04/27/2026 10:32 | 7 | 19.7507 |