Large gap with delayed quotes
|
Last quote
07/03/2025
-
15:33:27
|
Bid
07/03/2025 -
15:33:31
|
Bid Volume |
Ask
07/03/2025 -
15:33:31
|
Ask Volume |
|---|---|---|---|---|
|
16.045
+0.125
(
+0.79% )
|
16.03
|
400 |
16.07
|
300 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/03/2025 09:33 | 100 | 16.03 |
| 07/03/2025 09:33 | 82 | 16.04 |
| 07/03/2025 09:33 | 15 | 16.04 |
| 07/03/2025 09:33 | 15 | 16.05 |
| 07/03/2025 09:33 | 100 | 16.02 |
| 07/03/2025 09:33 | 100 | 16.02 |
| 07/03/2025 09:33 | 16 | 16.035 |
| 07/03/2025 09:33 | 63 | 16.035 |
| 07/03/2025 09:33 | 1 | 16.03 |
| 07/03/2025 09:33 | 74 | 16.03 |
| 07/03/2025 09:33 | 18 | 16.03 |
| 07/03/2025 09:33 | 2 | 16.03 |
| 07/03/2025 09:33 | 7 | 16.03 |
| 07/03/2025 09:33 | 26 | 16.02 |
| 07/03/2025 09:33 | 37 | 16.02 |
| 07/03/2025 09:33 | 63 | 16.02 |
| 07/03/2025 09:33 | 100 | 16.02 |
| 07/03/2025 09:33 | 10 | 16.02 |
| 07/03/2025 09:33 | 25 | 16.02 |
| 07/03/2025 09:33 | 100 | 16.02 |
| 07/03/2025 09:33 | 100 | 16.02 |
| 07/03/2025 09:33 | 100 | 16.02 |
| 07/03/2025 09:33 | 100 | 16.02 |
| 07/03/2025 09:33 | 100 | 16.02 |
| 07/03/2025 09:33 | 20 | 16.02 |
| 07/03/2025 09:33 | 66 | 16.02 |
| 07/03/2025 09:33 | 14 | 16.02 |
| 07/03/2025 09:33 | 100 | 16.02 |
| 07/03/2025 09:33 | 18 | 16.02 |
| 07/03/2025 09:33 | 4 | 16.02 |
| 07/03/2025 09:33 | 12 | 16.02 |
| 07/03/2025 09:33 | 100 | 16.02 |
| 07/03/2025 09:33 | 100 | 16.02 |
| 07/03/2025 09:33 | 100 | 16.02 |
| 07/03/2025 09:33 | 100 | 16.02 |
| 07/03/2025 09:33 | 100 | 16.02 |
| 07/03/2025 09:33 | 79 | 16.02 |
| 07/03/2025 09:33 | 100 | 16.02 |
| 07/03/2025 09:33 | 3 | 16.02 |
| 07/03/2025 09:33 | 221 | 16.02 |
| 07/03/2025 09:33 | 11 | 16.02 |
| 07/03/2025 09:33 | 2 | 16.02 |
| 07/03/2025 09:33 | 25 | 16.02 |
| 07/03/2025 09:33 | 200 | 16.02 |
| 07/03/2025 09:33 | 2 | 16.035 |
| 07/03/2025 09:32 | 16 | 16.03 |
| 07/03/2025 09:32 | 20 | 16.03 |
| 07/03/2025 09:32 | 14 | 16.025 |
| 07/03/2025 09:32 | 200 | 16.02 |
| 07/03/2025 09:32 | 100 | 16.03 |
| 07/03/2025 09:32 | 200 | 16.03 |
| 07/03/2025 09:32 | 164 | 16.03 |
| 07/03/2025 09:32 | 36 | 16.03 |
| 07/03/2025 09:32 | 2 | 16.01 |
| 07/03/2025 09:32 | 61 | 16.01 |
| 07/03/2025 09:32 | 18 | 16.03 |
| 07/03/2025 09:32 | 2 | 16.03 |
| 07/03/2025 09:32 | 1 | 16.03 |
| 07/03/2025 09:32 | 37 | 16.015 |
| 07/03/2025 09:32 | 27 | 16.03 |
| 07/03/2025 09:32 | 63 | 16.015 |
| 07/03/2025 09:32 | 10 | 16.02 |
| 07/03/2025 09:32 | 100 | 16.02 |
| 07/03/2025 09:32 | 100 | 16.02 |
| 07/03/2025 09:32 | 25 | 16.02 |
| 07/03/2025 09:32 | 25 | 16.02 |
| 07/03/2025 09:32 | 25 | 16.02 |
| 07/03/2025 09:32 | 25 | 16.02 |
| 07/03/2025 09:32 | 25 | 16.02 |
| 07/03/2025 09:32 | 26 | 16.01 |
| 07/03/2025 09:32 | 100 | 16.01 |
| 07/03/2025 09:32 | 59 | 16.01 |
| 07/03/2025 09:32 | 100 | 16.02 |
| 07/03/2025 09:32 | 7 | 16.01 |
| 07/03/2025 09:32 | 100 | 16.02 |
| 07/03/2025 09:32 | 100 | 16.02 |
| 07/03/2025 09:32 | 100 | 16.02 |
| 07/03/2025 09:32 | 35 | 16.02 |
| 07/03/2025 09:32 | 100 | 16.01 |
| 07/03/2025 09:32 | 6 | 16.01 |
| 07/03/2025 09:32 | 33 | 16.02 |
| 07/03/2025 09:32 | 65 | 16.02 |
| 07/03/2025 09:32 | 27 | 16.03 |
| 07/03/2025 09:32 | 73 | 16.03 |
| 07/03/2025 09:32 | 15 | 16.02 |
| 07/03/2025 09:32 | 100 | 16.02 |
| 07/03/2025 09:32 | 47 | 16.03 |
| 07/03/2025 09:32 | 47 | 16.02 |
| 07/03/2025 09:32 | 37 | 16.00 |
| 07/03/2025 09:32 | 63 | 16.00 |
| 07/03/2025 09:32 | 100 | 16.00 |
| 07/03/2025 09:32 | 7 | 16.01 |
| 07/03/2025 09:32 | 29 | 16.01 |
| 07/03/2025 09:32 | 92 | 16.01 |
| 07/03/2025 09:32 | 2 | 16.01 |
| 07/03/2025 09:32 | 6 | 16.00 |
| 07/03/2025 09:32 | 17 | 16.01 |
| 07/03/2025 09:32 | 100 | 15.995 |
| 07/03/2025 09:32 | 37 | 15.995 |
| 07/03/2025 09:32 | 63 | 15.995 |
| 07/03/2025 09:32 | 100 | 15.995 |
| 07/03/2025 09:32 | 3 | 16.01 |
| 07/03/2025 09:32 | 8 | 16.01 |
| 07/03/2025 09:32 | 100 | 16.01 |
| 07/03/2025 09:32 | 34 | 16.01 |
| 07/03/2025 09:32 | 37 | 15.995 |
| 07/03/2025 09:32 | 63 | 15.995 |
| 07/03/2025 09:32 | 26 | 16.01 |
| 07/03/2025 09:31 | 18 | 16.01 |
| 07/03/2025 09:31 | 37 | 15.99 |
| 07/03/2025 09:31 | 63 | 15.99 |
| 07/03/2025 09:31 | 63 | 15.99 |
| 07/03/2025 09:31 | 19 | 16.00 |
| 07/03/2025 09:31 | 100 | 16.01 |
| 07/03/2025 09:31 | 100 | 15.995 |
| 07/03/2025 09:31 | 94 | 16.00 |
| 07/03/2025 09:31 | 60 | 15.99 |
| 07/03/2025 09:31 | 200 | 15.99 |
| 07/03/2025 09:31 | 7 | 15.97 |
| 07/03/2025 09:31 | 100 | 15.97 |
| 07/03/2025 09:31 | 100 | 15.97 |
| 07/03/2025 09:31 | 50 | 15.97 |
| 07/03/2025 09:31 | 25 | 15.97 |
| 07/03/2025 09:31 | 100 | 15.97 |
| 07/03/2025 09:31 | 125 | 15.97 |
| 07/03/2025 09:31 | 100 | 15.97 |
| 07/03/2025 09:31 | 25 | 15.97 |
| 07/03/2025 09:31 | 25 | 15.97 |
| 07/03/2025 09:31 | 25 | 15.97 |
| 07/03/2025 09:31 | 25 | 15.97 |
| 07/03/2025 09:31 | 25 | 15.97 |
| 07/03/2025 09:31 | 50 | 15.97 |
| 07/03/2025 09:31 | 25 | 15.97 |
| 07/03/2025 09:31 | 25 | 15.97 |
| 07/03/2025 09:31 | 100 | 15.97 |
| 07/03/2025 09:31 | 100 | 15.97 |
| 07/03/2025 09:31 | 150 | 15.97 |
| 07/03/2025 09:31 | 37 | 15.965 |
| 07/03/2025 09:31 | 63 | 15.965 |
| 07/03/2025 09:31 | 3 | 15.96 |
| 07/03/2025 09:31 | 19 | 15.96 |
| 07/03/2025 09:31 | 100 | 15.96 |
| 07/03/2025 09:31 | 79 | 15.96 |
| 07/03/2025 09:31 | 21 | 15.96 |
| 07/03/2025 09:31 | 1 | 15.96 |
| 07/03/2025 09:31 | 20 | 15.96 |
| 07/03/2025 09:31 | 200 | 15.96 |
| 07/03/2025 09:31 | 200 | 15.96 |
| 07/03/2025 09:31 | 1 | 15.96 |
| 07/03/2025 09:31 | 37 | 15.95 |
| 07/03/2025 09:31 | 63 | 15.95 |
| 07/03/2025 09:31 | 10 | 15.945 |
| 07/03/2025 09:31 | 10 | 15.945 |
| 07/03/2025 09:31 | 10 | 15.945 |
| 07/03/2025 09:31 | 100 | 15.95 |
| 07/03/2025 09:31 | 6 | 15.95 |
| 07/03/2025 09:31 | 4 | 15.95 |
| 07/03/2025 09:31 | 100 | 15.95 |
| 07/03/2025 09:31 | 100 | 15.96 |
| 07/03/2025 09:31 | 237 | 15.96 |
| 07/03/2025 09:31 | 100 | 15.96 |
| 07/03/2025 09:31 | 63 | 15.96 |
| 07/03/2025 09:31 | 10 | 15.96 |
| 07/03/2025 09:31 | 12 | 15.96 |
| 07/03/2025 09:31 | 1 | 15.96 |
| 07/03/2025 09:31 | 4 | 15.96 |
| 07/03/2025 09:31 | 1 | 15.955 |
| 07/03/2025 09:31 | 89 | 15.96 |
| 07/03/2025 09:31 | 8 | 15.96 |
| 07/03/2025 09:31 | 8 | 15.95 |
| 07/03/2025 09:31 | 100 | 15.945 |
| 07/03/2025 09:31 | 44 | 15.94 |
| 07/03/2025 09:31 | 56 | 15.94 |
| 07/03/2025 09:31 | 3 | 15.94 |
| 07/03/2025 09:31 | 1 | 15.945 |
| 07/03/2025 09:31 | 1 | 15.94 |
| 07/03/2025 09:31 | 1 | 15.94 |
| 07/03/2025 09:31 | 49 | 15.945 |
| 07/03/2025 09:31 | 1 | 15.945 |
| 07/03/2025 09:31 | 3 | 15.945 |
| 07/03/2025 09:31 | 9 | 15.945 |
| 07/03/2025 09:31 | 1 | 15.945 |
| 07/03/2025 09:31 | 150 | 15.945 |
| 07/03/2025 09:31 | 3 | 15.945 |
| 07/03/2025 09:31 | 125 | 15.945 |
| 07/03/2025 09:31 | 3 | 15.945 |
| 07/03/2025 09:31 | 50 | 15.945 |
| 07/03/2025 09:31 | 150 | 15.945 |
| 07/03/2025 09:31 | 63 | 15.945 |
| 07/03/2025 09:31 | 3 | 15.945 |
| 07/03/2025 09:31 | 1 | 15.95 |
| 07/03/2025 09:31 | 25 | 15.95 |
| 07/03/2025 09:31 | 25 | 15.95 |
| 07/03/2025 09:31 | 50 | 15.955 |
| 07/03/2025 09:31 | 150 | 15.955 |
| 07/03/2025 09:31 | 63 | 15.955 |
| 07/03/2025 09:31 | 1 | 15.97 |
| 07/03/2025 09:31 | 100 | 15.955 |
| 07/03/2025 09:31 | 25 | 15.955 |
| 07/03/2025 09:31 | 25 | 15.955 |
| 07/03/2025 09:31 | 25 | 15.955 |
| 07/03/2025 09:31 | 25 | 15.955 |
| 07/03/2025 09:30 | 51 | 15.955 |
| 07/03/2025 09:30 | 100 | 15.97 |
| 07/03/2025 09:30 | 50 | 15.96 |
| 07/03/2025 09:30 | 150 | 15.96 |
| 07/03/2025 09:30 | 100 | 15.96 |
| 07/03/2025 09:30 | 3 | 15.97 |
| 07/03/2025 09:30 | 2 | 15.97 |
| 07/03/2025 09:30 | 3 | 15.97 |
| 07/03/2025 09:30 | 2 | 15.97 |
| 07/03/2025 09:30 | 100 | 15.99 |
| 07/03/2025 09:30 | 1 | 15.97 |
| 07/03/2025 09:30 | 95 | 15.96 |
| 07/03/2025 09:30 | 200 | 15.96 |
| 07/03/2025 09:30 | 61 | 15.97 |
| 07/03/2025 09:30 | 39 | 15.97 |
| 07/03/2025 09:30 | 100 | 15.95 |
| 07/03/2025 09:30 | 13 | 15.97 |
| 07/03/2025 09:30 | 18 | 15.97 |
| 07/03/2025 09:30 | 100 | 15.96 |
| 07/03/2025 09:30 | 95 | 15.96 |
| 07/03/2025 09:30 | 100 | 15.98 |
| 07/03/2025 09:30 | 100 | 15.97 |
| 07/03/2025 09:30 | 100 | 15.97 |
| 07/03/2025 09:30 | 100 | 15.97 |
| 07/03/2025 09:30 | 2 | 15.97 |
| 07/03/2025 09:30 | 100 | 15.95 |
| 07/03/2025 09:30 | 14 | 15.97 |
| 07/03/2025 09:30 | 62 | 15.97 |
| 07/03/2025 09:30 | 17 | 15.97 |
| 07/03/2025 09:30 | 100 | 15.95 |
| 07/03/2025 09:30 | 100 | 15.96 |
| 07/03/2025 09:30 | 100 | 15.96 |
| 07/03/2025 09:30 | 1 | 15.98 |
| 07/03/2025 09:30 | 99 | 15.98 |
| 07/03/2025 09:30 | 1 | 15.97 |
| 07/03/2025 09:30 | 85 | 15.96 |
| 07/03/2025 09:30 | 14 | 15.96 |
| 07/03/2025 09:30 | 97 | 15.96 |
| 07/03/2025 09:30 | 3 | 15.96 |
| 07/03/2025 09:30 | 100 | 15.96 |
| 07/03/2025 09:30 | 4 | 15.95 |
| 07/03/2025 09:30 | 5 | 15.95 |
| 07/03/2025 09:30 | 59 | 15.95 |
| 07/03/2025 09:30 | 86 | 15.95 |
| 07/03/2025 09:30 | 3 | 15.95 |
| 07/03/2025 09:30 | 100 | 15.94 |
| 07/03/2025 09:30 | 1 | 15.95 |
| 07/03/2025 09:30 | 11 | 15.95 |
| 07/03/2025 09:30 | 1 | 15.95 |
| 07/03/2025 09:30 | 6 | 15.95 |
| 07/03/2025 09:30 | 82 | 15.95 |
| 07/03/2025 09:30 | 5 | 15.98 |
| 07/03/2025 09:30 | 5 | 15.95 |
| 07/03/2025 09:30 | 200 | 15.95 |
| 07/03/2025 09:30 | 89 | 15.95 |
| 07/03/2025 09:30 | 1 | 15.97 |
| 07/03/2025 09:30 | 2 | 15.945 |
| 07/03/2025 09:30 | 2 | 15.945 |
| 07/03/2025 09:30 | 2 | 15.945 |
| 07/03/2025 09:30 | 3 | 15.945 |
| 07/03/2025 09:30 | 3 | 15.945 |
| 07/03/2025 09:30 | 3 | 15.945 |
| 07/03/2025 09:30 | 3 | 15.945 |
| 07/03/2025 09:30 | 3 | 15.945 |
| 07/03/2025 09:30 | 17 | 15.96 |
| 07/03/2025 09:30 | 3 | 15.945 |
| 07/03/2025 09:30 | 39 | 15.945 |
| 07/03/2025 09:30 | 61 | 15.945 |
| 07/03/2025 09:30 | 37 | 15.9425 |
| 07/03/2025 09:30 | 63 | 15.9425 |
| 07/03/2025 09:30 | 100 | 15.93 |
| 07/03/2025 09:30 | 25 | 15.93 |
| 07/03/2025 09:30 | 25 | 15.93 |
| 07/03/2025 09:30 | 1 | 15.94 |
| 07/03/2025 09:30 | 65 | 15.94 |
| 07/03/2025 09:30 | 133 | 15.94 |
| 07/03/2025 09:30 | 2 | 15.94 |
| 07/03/2025 09:30 | 1 | 15.94 |
| 07/03/2025 09:30 | 100 | 15.93 |
| 07/03/2025 09:30 | 15 | 15.93 |
| 07/03/2025 09:30 | 63 | 15.92 |
| 07/03/2025 09:30 | 11 | 15.92 |
| 07/03/2025 09:30 | 63 | 15.92 |
| 07/03/2025 09:30 | 11 | 15.92 |
| 07/03/2025 09:30 | 63 | 15.92 |
| 07/03/2025 09:30 | 63 | 15.92 |
| 07/03/2025 09:30 | 63 | 15.92 |
| 07/03/2025 09:30 | 63 | 15.92 |
| 07/03/2025 09:30 | 63 | 15.92 |
| 07/03/2025 09:30 | 2 | 15.93 |
| 07/03/2025 09:30 | 63 | 15.92 |
| 07/03/2025 09:30 | 63 | 15.92 |
| 07/03/2025 09:30 | 12 | 15.93 |
| 07/03/2025 09:30 | 7 | 15.93 |
| 07/03/2025 09:30 | 75 | 15.93 |
| 07/03/2025 09:30 | 75 | 15.93 |
| 07/03/2025 09:30 | 6 | 15.93 |
| 07/03/2025 09:30 | 7 | 15.93 |
| 07/03/2025 09:30 | 4 | 15.92 |
| 07/03/2025 09:30 | 52 | 15.94 |
| 07/03/2025 09:30 | 100 | 15.93 |
| 07/03/2025 09:30 | 100 | 15.94 |
| 07/03/2025 09:30 | 100 | 15.94 |
| 07/03/2025 09:30 | 200 | 15.94 |
| 07/03/2025 09:30 | 100 | 15.93 |
| 07/03/2025 09:30 | 100 | 15.93 |
| 07/03/2025 09:30 | 7 | 15.93 |
| 07/03/2025 09:30 | 7 | 15.93 |
| 07/03/2025 09:30 | 1 | 15.93 |
| 07/03/2025 09:30 | 1 | 15.93 |
| 07/03/2025 09:30 | 5 | 15.93 |
| 07/03/2025 09:30 | 168 | 15.93 |
| 07/03/2025 09:30 | 182 | 15.93 |
| 07/03/2025 09:30 | 100 | 15.94 |
| 07/03/2025 09:30 | 10 | 15.93 |
| 07/03/2025 09:30 | 150 | 15.94 |
| 07/03/2025 09:30 | 50 | 15.94 |
| 07/03/2025 09:30 | 100 | 15.94 |
| 07/03/2025 09:30 | 2 | 15.93 |
| 07/03/2025 09:30 | 52 | 15.93 |
| 07/03/2025 09:30 | 52 | 15.93 |
| 07/03/2025 09:30 | 100 | 15.94 |
| 07/03/2025 09:30 | 52 | 15.93 |
| 07/03/2025 09:30 | 52 | 15.93 |
| 07/03/2025 09:30 | 98 | 15.93 |
| 07/03/2025 09:30 | 2 | 15.93 |
| 07/03/2025 09:30 | 25 | 15.955 |
| 07/03/2025 09:30 | 25 | 15.955 |
| 07/03/2025 09:30 | 3 | 15.96 |
| 07/03/2025 09:30 | 8 | 15.93 |
| 07/03/2025 09:30 | 160 | 15.965 |
| 07/03/2025 09:30 | 200 | 15.975 |
| 07/03/2025 09:30 | 200 | 15.975 |
| 07/03/2025 09:30 | 200 | 16.00 |
| 07/03/2025 09:30 | 100 | 16.00 |
| 07/03/2025 09:30 | 100 | 16.00 |
| 07/03/2025 09:30 | 100 | 16.00 |
| 07/03/2025 09:30 | 30 | 16.01 |
| 07/03/2025 09:30 | 200 | 16.00 |
| 07/03/2025 09:30 | 100 | 16.00 |
| 07/03/2025 09:30 | 100 | 16.02 |
| 07/03/2025 09:30 | 100 | 16.02 |
| 07/03/2025 09:30 | 100 | 16.02 |
| 07/03/2025 09:30 | 200 | 16.02 |
| 07/03/2025 09:30 | 100 | 16.02 |
| 07/03/2025 09:30 | 100 | 16.01 |
| 07/03/2025 09:30 | 200 | 16.00 |
| 07/03/2025 09:30 | 100 | 16.00 |
| 07/03/2025 09:30 | 100 | 16.00 |
| 07/03/2025 09:30 | 65 | 16.00 |
| 07/03/2025 09:30 | 65 | 16.00 |
| 07/03/2025 09:30 | 100 | 16.01 |
| 07/03/2025 09:30 | 22 | 16.02 |
| 07/03/2025 09:30 | 39 | 16.00 |
| 07/03/2025 09:30 | 391 | 16.02 |
| 07/03/2025 09:30 | 61 | 16.00 |
| 07/03/2025 09:30 | 100 | 16.00 |
| 07/03/2025 09:30 | 100 | 16.00 |
| 07/03/2025 09:30 | 100 | 16.00 |
| 07/03/2025 09:30 | 27 | 15.99 |
| 07/03/2025 09:30 | 27 | 15.99 |
| 07/03/2025 09:30 | 100 | 16.00 |
| 07/03/2025 09:30 | 12 | 16.00 |
| 07/03/2025 09:30 | 27 | 16.00 |
| 07/03/2025 09:30 | 73 | 16.00 |
| 07/03/2025 09:30 | 88 | 16.00 |
| 07/03/2025 09:30 | 800 | 16.00 |
| 07/03/2025 09:30 | 200 | 16.00 |
| 07/03/2025 09:30 | 2000 | 16.00 |
| 07/03/2025 09:30 | 200 | 16.00 |
| 07/03/2025 09:30 | 12 | 16.00 |
| 07/03/2025 09:30 | 500 | 15.925 |
| 07/03/2025 09:30 | 17 | 15.99 |
| 07/03/2025 09:30 | 17 | 15.99 |
| 07/03/2025 09:30 | 83 | 15.99 |
| 07/03/2025 09:30 | 83 | 15.99 |
| 07/03/2025 09:30 | 200 | 15.99 |
| 07/03/2025 09:30 | 58 | 15.99 |
| 07/03/2025 09:30 | 1342 | 15.99 |
| 07/03/2025 09:30 | 13442 | 15.95 |
| 07/03/2025 09:30 | 1 | 15.265 |