Large gap with delayed quotes
|
Last quote
06/18/2026
-
02:00:00
|
Bid
06/17/2026 -
21:59:59
|
Bid Volume |
Ask
06/17/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
20.15
-0.40
(
-1.95% )
|
20.16
|
5,200 |
20.17
|
9,000 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/18/2026 02:00 | � | 20.15 |
| 06/17/2026 23:20 | � | 20.15 |
| 06/17/2026 22:30 | � | 20.15 |
| 06/17/2026 22:00 | � | 20.15 |
| 06/17/2026 22:00 | 486166 | 20.15 |
| 06/17/2026 22:00 | 100 | 20.16 |
| 06/17/2026 22:00 | 100 | 20.16 |
| 06/17/2026 21:59 | 200 | 20.16 |
| 06/17/2026 21:59 | 100 | 20.16 |
| 06/17/2026 21:59 | 100 | 20.16 |
| 06/17/2026 21:59 | 100 | 20.16 |
| 06/17/2026 21:59 | 200 | 20.16 |
| 06/17/2026 21:59 | 3 | 20.17 |
| 06/17/2026 21:59 | 97 | 20.17 |
| 06/17/2026 21:59 | 1961 | 20.17 |
| 06/17/2026 21:59 | 1 | 20.17 |
| 06/17/2026 21:59 | 97 | 20.17 |
| 06/17/2026 21:59 | 3 | 20.17 |
| 06/17/2026 21:59 | 3 | 20.17 |
| 06/17/2026 21:59 | 40 | 20.17 |
| 06/17/2026 21:59 | 57 | 20.17 |
| 06/17/2026 21:59 | 6 | 20.17 |
| 06/17/2026 21:59 | 18 | 20.17 |
| 06/17/2026 21:59 | 6 | 20.17 |
| 06/17/2026 21:59 | 17 | 20.17 |
| 06/17/2026 21:59 | 5 | 20.17 |
| 06/17/2026 21:59 | 83 | 20.17 |
| 06/17/2026 21:59 | 6 | 20.17 |
| 06/17/2026 21:59 | 13 | 20.17 |
| 06/17/2026 21:59 | 28 | 20.17 |
| 06/17/2026 21:59 | 34 | 20.17 |
| 06/17/2026 21:59 | 8 | 20.165 |
| 06/17/2026 21:59 | 11 | 20.165 |
| 06/17/2026 21:59 | 400 | 20.16 |
| 06/17/2026 21:59 | 37 | 20.16 |
| 06/17/2026 21:59 | 74 | 20.16 |
| 06/17/2026 21:59 | 1175 | 20.16 |
| 06/17/2026 21:59 | 176 | 20.16 |
| 06/17/2026 21:59 | 24 | 20.16 |
| 06/17/2026 21:59 | 36 | 20.16 |
| 06/17/2026 21:59 | 22 | 20.16 |
| 06/17/2026 21:59 | 1 | 20.16 |
| 06/17/2026 21:59 | 9 | 20.155 |
| 06/17/2026 21:59 | 8 | 20.155 |
| 06/17/2026 21:59 | 8 | 20.155 |
| 06/17/2026 21:59 | 11 | 20.155 |
| 06/17/2026 21:59 | 12 | 20.155 |
| 06/17/2026 21:59 | 11 | 20.155 |
| 06/17/2026 21:59 | 101 | 20.155 |
| 06/17/2026 21:59 | 200 | 20.15 |
| 06/17/2026 21:59 | 300 | 20.15 |
| 06/17/2026 21:59 | 100 | 20.15 |
| 06/17/2026 21:59 | 14 | 20.14 |
| 06/17/2026 21:59 | 69 | 20.14 |
| 06/17/2026 21:59 | 1 | 20.14 |
| 06/17/2026 21:59 | 399 | 20.14 |
| 06/17/2026 21:59 | 201 | 20.14 |
| 06/17/2026 21:59 | 130 | 20.13 |
| 06/17/2026 21:59 | 14 | 20.13 |
| 06/17/2026 21:59 | 700 | 20.13 |
| 06/17/2026 21:59 | 621 | 20.13 |
| 06/17/2026 21:59 | 700 | 20.13 |
| 06/17/2026 21:59 | 200 | 20.13 |
| 06/17/2026 21:59 | 130 | 20.13 |
| 06/17/2026 21:59 | 120 | 20.13 |
| 06/17/2026 21:59 | 219 | 20.13 |
| 06/17/2026 21:59 | 68 | 20.13 |
| 06/17/2026 21:59 | 32 | 20.125 |
| 06/17/2026 21:59 | 34 | 20.13 |
| 06/17/2026 21:59 | 18 | 20.13 |
| 06/17/2026 21:59 | 24 | 20.13 |
| 06/17/2026 21:59 | 78 | 20.125 |
| 06/17/2026 21:59 | 12 | 20.125 |
| 06/17/2026 21:59 | 100 | 20.125 |
| 06/17/2026 21:59 | 3 | 20.125 |
| 06/17/2026 21:59 | 64 | 20.125 |
| 06/17/2026 21:59 | 367 | 20.125 |
| 06/17/2026 21:59 | 86 | 20.125 |
| 06/17/2026 21:59 | 31 | 20.125 |
| 06/17/2026 21:59 | 100 | 20.125 |
| 06/17/2026 21:59 | 45 | 20.125 |
| 06/17/2026 21:59 | 167 | 20.125 |
| 06/17/2026 21:59 | 552 | 20.125 |
| 06/17/2026 21:59 | 13 | 20.125 |
| 06/17/2026 21:59 | 3 | 20.125 |
| 06/17/2026 21:59 | 5 | 20.125 |
| 06/17/2026 21:59 | 100 | 20.125 |
| 06/17/2026 21:59 | 2 | 20.125 |
| 06/17/2026 21:59 | 553 | 20.125 |
| 06/17/2026 21:59 | 100 | 20.125 |
| 06/17/2026 21:59 | 37 | 20.125 |
| 06/17/2026 21:59 | 100 | 20.125 |
| 06/17/2026 21:59 | 23 | 20.125 |
| 06/17/2026 21:59 | 5 | 20.125 |
| 06/17/2026 21:59 | 100 | 20.125 |
| 06/17/2026 21:59 | 100 | 20.125 |
| 06/17/2026 21:59 | 95 | 20.125 |
| 06/17/2026 21:59 | 29 | 20.125 |
| 06/17/2026 21:59 | 117 | 20.13 |
| 06/17/2026 21:59 | 483 | 20.125 |
| 06/17/2026 21:59 | 15 | 20.125 |
| 06/17/2026 21:59 | 100 | 20.13 |
| 06/17/2026 21:59 | 14 | 20.13 |
| 06/17/2026 21:59 | 6 | 20.13 |
| 06/17/2026 21:59 | 3 | 20.13 |
| 06/17/2026 21:59 | 586 | 20.13 |
| 06/17/2026 21:59 | 100 | 20.13 |
| 06/17/2026 21:59 | 132 | 20.13 |
| 06/17/2026 21:59 | 163 | 20.13 |
| 06/17/2026 21:59 | 1000 | 20.13 |
| 06/17/2026 21:59 | 134 | 20.135 |
| 06/17/2026 21:59 | 11 | 20.135 |
| 06/17/2026 21:59 | 100 | 20.135 |
| 06/17/2026 21:59 | 100 | 20.13 |
| 06/17/2026 21:59 | 100 | 20.135 |
| 06/17/2026 21:59 | 42 | 20.135 |
| 06/17/2026 21:59 | 1 | 20.135 |
| 06/17/2026 21:59 | 26 | 20.135 |
| 06/17/2026 21:59 | 113 | 20.135 |
| 06/17/2026 21:59 | 100 | 20.135 |
| 06/17/2026 21:59 | 370 | 20.13 |
| 06/17/2026 21:59 | 130 | 20.13 |
| 06/17/2026 21:59 | 100 | 20.135 |
| 06/17/2026 21:59 | 200 | 20.13 |
| 06/17/2026 21:59 | 98 | 20.13 |
| 06/17/2026 21:59 | 100 | 20.13 |
| 06/17/2026 21:59 | 100 | 20.135 |
| 06/17/2026 21:59 | 100 | 20.135 |
| 06/17/2026 21:59 | 110 | 20.13 |
| 06/17/2026 21:59 | 90 | 20.135 |
| 06/17/2026 21:59 | 62 | 20.13 |
| 06/17/2026 21:59 | 500 | 20.13 |
| 06/17/2026 21:59 | 100 | 20.13 |
| 06/17/2026 21:59 | 700 | 20.13 |
| 06/17/2026 21:59 | 192 | 20.125 |
| 06/17/2026 21:59 | 100 | 20.125 |
| 06/17/2026 21:59 | 59 | 20.125 |
| 06/17/2026 21:59 | 8 | 20.13 |
| 06/17/2026 21:59 | 96 | 20.13 |
| 06/17/2026 21:59 | 100 | 20.13 |
| 06/17/2026 21:59 | 8 | 20.13 |
| 06/17/2026 21:59 | 96 | 20.13 |
| 06/17/2026 21:59 | 10 | 20.13 |
| 06/17/2026 21:59 | 162 | 20.13 |
| 06/17/2026 21:59 | 12 | 20.13 |
| 06/17/2026 21:59 | 100 | 20.13 |
| 06/17/2026 21:59 | 66 | 20.13 |
| 06/17/2026 21:59 | 2 | 20.13 |
| 06/17/2026 21:59 | 25 | 20.13 |
| 06/17/2026 21:59 | 118 | 20.13 |
| 06/17/2026 21:59 | 5 | 20.13 |
| 06/17/2026 21:59 | 1 | 20.13 |
| 06/17/2026 21:59 | 100 | 20.13 |
| 06/17/2026 21:59 | 68 | 20.13 |
| 06/17/2026 21:59 | 200 | 20.13 |
| 06/17/2026 21:59 | 1 | 20.13 |
| 06/17/2026 21:59 | 200 | 20.13 |
| 06/17/2026 21:59 | 7 | 20.13 |
| 06/17/2026 21:59 | 100 | 20.13 |
| 06/17/2026 21:59 | 2 | 20.13 |
| 06/17/2026 21:59 | 3 | 20.13 |
| 06/17/2026 21:59 | 114 | 20.13 |
| 06/17/2026 21:59 | 3 | 20.13 |
| 06/17/2026 21:59 | 4 | 20.13 |
| 06/17/2026 21:59 | 100 | 20.135 |
| 06/17/2026 21:59 | 223 | 20.13 |
| 06/17/2026 21:59 | 700 | 20.13 |
| 06/17/2026 21:59 | 100 | 20.135 |
| 06/17/2026 21:59 | 100 | 20.135 |
| 06/17/2026 21:59 | 100 | 20.135 |
| 06/17/2026 21:59 | 100 | 20.135 |
| 06/17/2026 21:59 | 100 | 20.135 |
| 06/17/2026 21:59 | 100 | 20.135 |
| 06/17/2026 21:59 | 100 | 20.135 |
| 06/17/2026 21:59 | 100 | 20.135 |
| 06/17/2026 21:59 | 5 | 20.135 |
| 06/17/2026 21:59 | 84 | 20.135 |
| 06/17/2026 21:59 | 11 | 20.135 |
| 06/17/2026 21:59 | 400 | 20.13 |
| 06/17/2026 21:59 | 47 | 20.13 |
| 06/17/2026 21:59 | 100 | 20.13 |
| 06/17/2026 21:59 | 12 | 20.13 |
| 06/17/2026 21:59 | 100 | 20.13 |
| 06/17/2026 21:59 | 51 | 20.13 |
| 06/17/2026 21:59 | 100 | 20.13 |
| 06/17/2026 21:59 | 2 | 20.13 |
| 06/17/2026 21:59 | 200 | 20.13 |
| 06/17/2026 21:59 | 400 | 20.13 |
| 06/17/2026 21:59 | 59 | 20.13 |
| 06/17/2026 21:59 | 100 | 20.13 |
| 06/17/2026 21:59 | 300 | 20.13 |
| 06/17/2026 21:59 | 100 | 20.13 |
| 06/17/2026 21:59 | 2 | 20.13 |
| 06/17/2026 21:59 | 2 | 20.13 |
| 06/17/2026 21:59 | 68 | 20.13 |
| 06/17/2026 21:59 | 80 | 20.13 |
| 06/17/2026 21:59 | 200 | 20.13 |
| 06/17/2026 21:59 | 200 | 20.13 |
| 06/17/2026 21:59 | 9 | 20.13 |
| 06/17/2026 21:59 | 1 | 20.13 |
| 06/17/2026 21:59 | 200 | 20.13 |
| 06/17/2026 21:59 | 15 | 20.13 |
| 06/17/2026 21:59 | 200 | 20.13 |
| 06/17/2026 21:59 | 82 | 20.13 |
| 06/17/2026 21:59 | 2252 | 20.13 |
| 06/17/2026 21:59 | 109 | 20.13 |
| 06/17/2026 21:59 | 800 | 20.13 |
| 06/17/2026 21:59 | 700 | 20.13 |
| 06/17/2026 21:59 | 600 | 20.13 |
| 06/17/2026 21:59 | 8 | 20.125 |
| 06/17/2026 21:59 | 372 | 20.125 |
| 06/17/2026 21:59 | 6 | 20.13 |
| 06/17/2026 21:59 | 18 | 20.13 |
| 06/17/2026 21:59 | 82 | 20.13 |
| 06/17/2026 21:59 | 71 | 20.13 |
| 06/17/2026 21:59 | 21 | 20.13 |
| 06/17/2026 21:59 | 100 | 20.13 |
| 06/17/2026 21:59 | 180 | 20.13 |
| 06/17/2026 21:59 | 30 | 20.13 |
| 06/17/2026 21:59 | 100 | 20.13 |
| 06/17/2026 21:59 | 20 | 20.13 |
| 06/17/2026 21:59 | 2 | 20.13 |
| 06/17/2026 21:59 | 77 | 20.13 |
| 06/17/2026 21:59 | 116 | 20.13 |
| 06/17/2026 21:59 | 27 | 20.13 |
| 06/17/2026 21:59 | 72 | 20.13 |
| 06/17/2026 21:59 | 500 | 20.13 |
| 06/17/2026 21:59 | 100 | 20.13 |
| 06/17/2026 21:59 | 5 | 20.13 |
| 06/17/2026 21:59 | 3 | 20.13 |
| 06/17/2026 21:59 | 3 | 20.13 |
| 06/17/2026 21:59 | 34 | 20.13 |
| 06/17/2026 21:59 | 7 | 20.13 |
| 06/17/2026 21:59 | 100 | 20.13 |
| 06/17/2026 21:59 | 2 | 20.13 |
| 06/17/2026 21:59 | 37 | 20.13 |
| 06/17/2026 21:59 | 6 | 20.13 |
| 06/17/2026 21:59 | 103 | 20.13 |
| 06/17/2026 21:59 | 100 | 20.13 |
| 06/17/2026 21:59 | 81 | 20.13 |
| 06/17/2026 21:59 | 400 | 20.13 |
| 06/17/2026 21:59 | 400 | 20.13 |
| 06/17/2026 21:59 | 67 | 20.13 |
| 06/17/2026 21:59 | 100 | 20.13 |
| 06/17/2026 21:59 | 44 | 20.13 |
| 06/17/2026 21:59 | 2 | 20.13 |
| 06/17/2026 21:59 | 26 | 20.13 |
| 06/17/2026 21:59 | 85 | 20.13 |
| 06/17/2026 21:59 | 100 | 20.13 |
| 06/17/2026 21:59 | 100 | 20.13 |
| 06/17/2026 21:59 | 63 | 20.13 |
| 06/17/2026 21:59 | 300 | 20.13 |
| 06/17/2026 21:59 | 100 | 20.13 |
| 06/17/2026 21:59 | 200 | 20.13 |
| 06/17/2026 21:59 | 11 | 20.13 |
| 06/17/2026 21:59 | 268 | 20.13 |
| 06/17/2026 21:59 | 100 | 20.135 |
| 06/17/2026 21:59 | 100 | 20.13 |
| 06/17/2026 21:59 | 1 | 20.13 |
| 06/17/2026 21:59 | 111 | 20.13 |
| 06/17/2026 21:59 | 89 | 20.13 |
| 06/17/2026 21:59 | 11 | 20.13 |
| 06/17/2026 21:59 | 65 | 20.13 |
| 06/17/2026 21:59 | 1 | 20.13 |
| 06/17/2026 21:59 | 100 | 20.135 |
| 06/17/2026 21:59 | 100 | 20.135 |
| 06/17/2026 21:59 | 100 | 20.135 |
| 06/17/2026 21:59 | 114 | 20.13 |
| 06/17/2026 21:59 | 4 | 20.135 |
| 06/17/2026 21:59 | 106 | 20.13 |
| 06/17/2026 21:59 | 25 | 20.135 |
| 06/17/2026 21:59 | 37 | 20.135 |
| 06/17/2026 21:59 | 1 | 20.135 |
| 06/17/2026 21:59 | 5 | 20.135 |
| 06/17/2026 21:59 | 372 | 20.14 |
| 06/17/2026 21:59 | 100 | 20.14 |
| 06/17/2026 21:59 | 100 | 20.14 |
| 06/17/2026 21:59 | 109 | 20.14 |
| 06/17/2026 21:59 | 96 | 20.14 |
| 06/17/2026 21:59 | 600 | 20.14 |
| 06/17/2026 21:59 | 100 | 20.14 |
| 06/17/2026 21:59 | 200 | 20.14 |
| 06/17/2026 21:59 | 700 | 20.14 |
| 06/17/2026 21:59 | 600 | 20.14 |
| 06/17/2026 21:59 | 100 | 20.14 |
| 06/17/2026 21:59 | 521 | 20.14 |
| 06/17/2026 21:59 | 501 | 20.14 |
| 06/17/2026 21:59 | 200 | 20.14 |
| 06/17/2026 21:59 | 100 | 20.14 |
| 06/17/2026 21:59 | 899 | 20.14 |
| 06/17/2026 21:59 | 186 | 20.14 |
| 06/17/2026 21:59 | 100 | 20.14 |
| 06/17/2026 21:59 | 14 | 20.14 |
| 06/17/2026 21:59 | 300 | 20.14 |
| 06/17/2026 21:59 | 300 | 20.14 |
| 06/17/2026 21:59 | 286 | 20.14 |
| 06/17/2026 21:59 | 300 | 20.14 |
| 06/17/2026 21:59 | 100 | 20.14 |
| 06/17/2026 21:59 | 200 | 20.14 |
| 06/17/2026 21:59 | 1544 | 20.14 |
| 06/17/2026 21:59 | 200 | 20.14 |
| 06/17/2026 21:59 | 96 | 20.14 |
| 06/17/2026 21:59 | 400 | 20.14 |
| 06/17/2026 21:59 | 800 | 20.14 |
| 06/17/2026 21:59 | 28 | 20.14 |
| 06/17/2026 21:59 | 500 | 20.14 |
| 06/17/2026 21:59 | 200 | 20.14 |
| 06/17/2026 21:59 | 200 | 20.14 |
| 06/17/2026 21:59 | 100 | 20.14 |
| 06/17/2026 21:59 | 9 | 20.14 |
| 06/17/2026 21:59 | 700 | 20.14 |
| 06/17/2026 21:59 | 400 | 20.14 |
| 06/17/2026 21:59 | 99 | 20.13 |
| 06/17/2026 21:59 | 100 | 20.13 |
| 06/17/2026 21:59 | 79 | 20.13 |
| 06/17/2026 21:59 | 100 | 20.13 |
| 06/17/2026 21:59 | 200 | 20.13 |
| 06/17/2026 21:59 | 600 | 20.13 |
| 06/17/2026 21:59 | 106 | 20.13 |
| 06/17/2026 21:59 | 700 | 20.13 |
| 06/17/2026 21:59 | 216 | 20.13 |
| 06/17/2026 21:59 | 100 | 20.13 |
| 06/17/2026 21:59 | 2 | 20.13 |
| 06/17/2026 21:59 | 84 | 20.13 |
| 06/17/2026 21:59 | 100 | 20.13 |
| 06/17/2026 21:59 | 16 | 20.13 |
| 06/17/2026 21:59 | 100 | 20.13 |
| 06/17/2026 21:59 | 100 | 20.13 |
| 06/17/2026 21:59 | 16 | 20.13 |
| 06/17/2026 21:59 | 84 | 20.13 |
| 06/17/2026 21:59 | 32 | 20.13 |
| 06/17/2026 21:59 | 100 | 20.13 |
| 06/17/2026 21:59 | 100 | 20.13 |
| 06/17/2026 21:59 | 100 | 20.13 |
| 06/17/2026 21:59 | 200 | 20.13 |
| 06/17/2026 21:59 | 500 | 20.13 |
| 06/17/2026 21:59 | 100 | 20.13 |
| 06/17/2026 21:59 | 5 | 20.13 |
| 06/17/2026 21:59 | 100 | 20.13 |
| 06/17/2026 21:59 | 100 | 20.13 |
| 06/17/2026 21:59 | 35 | 20.13 |
| 06/17/2026 21:59 | 200 | 20.13 |
| 06/17/2026 21:59 | 2 | 20.13 |
| 06/17/2026 21:59 | 200 | 20.13 |
| 06/17/2026 21:59 | 200 | 20.13 |
| 06/17/2026 21:59 | 100 | 20.13 |
| 06/17/2026 21:59 | 100 | 20.13 |
| 06/17/2026 21:59 | 419 | 20.13 |
| 06/17/2026 21:59 | 200 | 20.13 |
| 06/17/2026 21:59 | 100 | 20.13 |
| 06/17/2026 21:59 | 5 | 20.13 |
| 06/17/2026 21:59 | 500 | 20.13 |
| 06/17/2026 21:59 | 500 | 20.13 |
| 06/17/2026 21:59 | 100 | 20.13 |
| 06/17/2026 21:59 | 400 | 20.13 |
| 06/17/2026 21:59 | 100 | 20.13 |
| 06/17/2026 21:59 | 200 | 20.13 |
| 06/17/2026 21:59 | 900 | 20.13 |
| 06/17/2026 21:59 | 4866 | 20.13 |
| 06/17/2026 21:59 | 400 | 20.13 |
| 06/17/2026 21:59 | 20 | 20.13 |
| 06/17/2026 21:59 | 2 | 20.13 |
| 06/17/2026 21:59 | 32 | 20.13 |
| 06/17/2026 21:59 | 2 | 20.13 |
| 06/17/2026 21:59 | 30 | 20.13 |
| 06/17/2026 21:59 | 1800 | 20.13 |
| 06/17/2026 21:59 | 1000 | 20.13 |
| 06/17/2026 21:59 | 100 | 20.13 |
| 06/17/2026 21:59 | 100 | 20.13 |
| 06/17/2026 21:59 | 1700 | 20.13 |
| 06/17/2026 21:59 | 600 | 20.13 |
| 06/17/2026 21:59 | 1000 | 20.13 |
| 06/17/2026 21:59 | 72 | 20.13 |
| 06/17/2026 21:59 | 900 | 20.13 |
| 06/17/2026 21:59 | 2 | 20.13 |
| 06/17/2026 21:59 | 600 | 20.13 |
| 06/17/2026 21:59 | 100 | 20.13 |
| 06/17/2026 21:59 | 100 | 20.13 |
| 06/17/2026 21:59 | 118 | 20.13 |
| 06/17/2026 21:59 | 699 | 20.13 |
| 06/17/2026 21:59 | 1 | 20.13 |
| 06/17/2026 21:59 | 79 | 20.125 |
| 06/17/2026 21:59 | 100 | 20.125 |
| 06/17/2026 21:59 | 21 | 20.125 |
| 06/17/2026 21:59 | 79 | 20.125 |
| 06/17/2026 21:59 | 100 | 20.125 |
| 06/17/2026 21:59 | 100 | 20.125 |
| 06/17/2026 21:59 | 108 | 20.125 |
| 06/17/2026 21:59 | 100 | 20.125 |
| 06/17/2026 21:59 | 100 | 20.125 |
| 06/17/2026 21:59 | 176 | 20.125 |
| 06/17/2026 21:59 | 300 | 20.125 |
| 06/17/2026 21:59 | 100 | 20.125 |
| 06/17/2026 21:59 | 400 | 20.125 |
| 06/17/2026 21:59 | 100 | 20.125 |
| 06/17/2026 21:59 | 100 | 20.125 |
| 06/17/2026 21:59 | 80 | 20.13 |
| 06/17/2026 21:59 | 100 | 20.13 |
| 06/17/2026 21:59 | 36 | 20.13 |
| 06/17/2026 21:59 | 60 | 20.13 |
| 06/17/2026 21:59 | 100 | 20.13 |
| 06/17/2026 21:59 | 213 | 20.13 |
| 06/17/2026 21:59 | 100 | 20.13 |
| 06/17/2026 21:59 | 4 | 20.13 |
| 06/17/2026 21:59 | 2 | 20.13 |
| 06/17/2026 21:59 | 100 | 20.13 |
| 06/17/2026 21:59 | 100 | 20.13 |
| 06/17/2026 21:59 | 300 | 20.13 |
| 06/17/2026 21:59 | 160 | 20.13 |
| 06/17/2026 21:59 | 2 | 20.13 |
| 06/17/2026 21:59 | 108 | 20.13 |
| 06/17/2026 21:58 | 64 | 20.135 |
| 06/17/2026 21:58 | 23 | 20.135 |
| 06/17/2026 21:58 | 67 | 20.14 |
| 06/17/2026 21:58 | 33 | 20.14 |
| 06/17/2026 21:58 | 100 | 20.14 |
| 06/17/2026 21:58 | 100 | 20.14 |
| 06/17/2026 21:58 | 100 | 20.14 |
| 06/17/2026 21:58 | 100 | 20.14 |
| 06/17/2026 21:58 | 100 | 20.14 |
| 06/17/2026 21:58 | 61 | 20.14 |
| 06/17/2026 21:58 | 637 | 20.14 |
| 06/17/2026 21:58 | 1 | 20.14 |
| 06/17/2026 21:58 | 2 | 20.14 |
| 06/17/2026 21:58 | 300 | 20.14 |
| 06/17/2026 21:58 | 3 | 20.14 |
| 06/17/2026 21:58 | 7 | 20.14 |
| 06/17/2026 21:58 | 23 | 20.14 |
| 06/17/2026 21:58 | 96 | 20.14 |
| 06/17/2026 21:58 | 100 | 20.14 |
| 06/17/2026 21:58 | 100 | 20.14 |
| 06/17/2026 21:58 | 100 | 20.14 |
| 06/17/2026 21:58 | 2 | 20.14 |
| 06/17/2026 21:58 | 100 | 20.14 |
| 06/17/2026 21:58 | 11 | 20.14 |
| 06/17/2026 21:58 | 100 | 20.14 |
| 06/17/2026 21:58 | 1 | 20.14 |
| 06/17/2026 21:58 | 1 | 20.14 |
| 06/17/2026 21:58 | 100 | 20.14 |
| 06/17/2026 21:58 | 65 | 20.14 |
| 06/17/2026 21:58 | 48 | 20.14 |
| 06/17/2026 21:58 | 100 | 20.14 |
| 06/17/2026 21:58 | 100 | 20.14 |
| 06/17/2026 21:58 | 100 | 20.14 |
| 06/17/2026 21:58 | 160 | 20.14 |
| 06/17/2026 21:58 | 2 | 20.14 |
| 06/17/2026 21:58 | 100 | 20.145 |
| 06/17/2026 21:58 | 30 | 20.15 |
| 06/17/2026 21:58 | 1 | 20.145 |
| 06/17/2026 21:58 | 100 | 20.145 |
| 06/17/2026 21:58 | 296 | 20.145 |
| 06/17/2026 21:58 | 100 | 20.145 |
| 06/17/2026 21:58 | 400 | 20.145 |
| 06/17/2026 21:58 | 100 | 20.145 |
| 06/17/2026 21:58 | 296 | 20.145 |
| 06/17/2026 21:58 | 296 | 20.145 |
| 06/17/2026 21:58 | 2417 | 20.145 |
| 06/17/2026 21:58 | 116 | 20.145 |
| 06/17/2026 21:58 | 160 | 20.145 |
| 06/17/2026 21:58 | 600 | 20.145 |
| 06/17/2026 21:58 | 100 | 20.145 |
| 06/17/2026 21:58 | 100 | 20.145 |
| 06/17/2026 21:58 | 42 | 20.145 |
| 06/17/2026 21:58 | 100 | 20.145 |
| 06/17/2026 21:58 | 100 | 20.145 |
| 06/17/2026 21:58 | 100 | 20.145 |
| 06/17/2026 21:58 | 100 | 20.145 |
| 06/17/2026 21:58 | 100 | 20.145 |
| 06/17/2026 21:58 | 100 | 20.145 |
| 06/17/2026 21:58 | 10 | 20.145 |
| 06/17/2026 21:58 | 296 | 20.145 |
| 06/17/2026 21:58 | 100 | 20.145 |
| 06/17/2026 21:58 | 620 | 20.145 |
| 06/17/2026 21:58 | 100 | 20.145 |
| 06/17/2026 21:58 | 200 | 20.145 |
| 06/17/2026 21:58 | 100 | 20.145 |
| 06/17/2026 21:58 | 400 | 20.145 |
| 06/17/2026 21:58 | 987 | 20.145 |
| 06/17/2026 21:58 | 107 | 20.145 |
| 06/17/2026 21:58 | 100 | 20.145 |
| 06/17/2026 21:58 | 100 | 20.145 |
| 06/17/2026 21:58 | 100 | 20.145 |
| 06/17/2026 21:58 | 100 | 20.145 |
| 06/17/2026 21:58 | 100 | 20.145 |
| 06/17/2026 21:58 | 296 | 20.145 |
| 06/17/2026 21:58 | 200 | 20.145 |
| 06/17/2026 21:58 | 296 | 20.145 |
| 06/17/2026 21:58 | 100 | 20.145 |
| 06/17/2026 21:58 | 1 | 20.145 |
| 06/17/2026 21:58 | 3 | 20.145 |
| 06/17/2026 21:58 | 10 | 20.145 |
| 06/17/2026 21:58 | 1122 | 20.145 |
| 06/17/2026 21:58 | 169 | 20.15 |
| 06/17/2026 21:58 | 404 | 20.15 |
| 06/17/2026 21:58 | 9 | 20.15 |
| 06/17/2026 21:58 | 200 | 20.15 |
| 06/17/2026 21:58 | 6 | 20.15 |
| 06/17/2026 21:58 | 100 | 20.15 |
| 06/17/2026 21:58 | 100 | 20.15 |
| 06/17/2026 21:58 | 7 | 20.15 |
| 06/17/2026 21:58 | 1 | 20.15 |
| 06/17/2026 21:58 | 1 | 20.15 |
| 06/17/2026 21:58 | 66 | 20.15 |
| 06/17/2026 21:58 | 100 | 20.15 |
| 06/17/2026 21:58 | 100 | 20.15 |
| 06/17/2026 21:58 | 100 | 20.15 |
| 06/17/2026 21:58 | 4 | 20.15 |
| 06/17/2026 21:58 | 232 | 20.15 |
| 06/17/2026 21:58 | 100 | 20.15 |
| 06/17/2026 21:58 | 100 | 20.15 |
| 06/17/2026 21:58 | 68 | 20.15 |
| 06/17/2026 21:58 | 32 | 20.15 |
| 06/17/2026 21:58 | 68 | 20.15 |
| 06/17/2026 21:58 | 32 | 20.15 |
| 06/17/2026 21:58 | 68 | 20.15 |
| 06/17/2026 21:58 | 32 | 20.15 |
| 06/17/2026 21:58 | 68 | 20.15 |
| 06/17/2026 21:58 | 32 | 20.15 |
| 06/17/2026 21:58 | 68 | 20.15 |
| 06/17/2026 21:58 | 8 | 20.15 |
| 06/17/2026 21:58 | 7 | 20.15 |
| 06/17/2026 21:58 | 17 | 20.15 |
| 06/17/2026 21:58 | 100 | 20.15 |
| 06/17/2026 21:58 | 100 | 20.15 |
| 06/17/2026 21:58 | 100 | 20.15 |
| 06/17/2026 21:58 | 50 | 20.15 |
| 06/17/2026 21:58 | 50 | 20.15 |
| 06/17/2026 21:58 | 100 | 20.15 |
| 06/17/2026 21:58 | 100 | 20.15 |
| 06/17/2026 21:58 | 100 | 20.15 |
| 06/17/2026 21:58 | 296 | 20.155 |
| 06/17/2026 21:58 | 196 | 20.155 |
| 06/17/2026 21:58 | 100 | 20.155 |
| 06/17/2026 21:58 | 296 | 20.155 |
| 06/17/2026 21:58 | 150 | 20.15 |
| 06/17/2026 21:58 | 100 | 20.15 |
| 06/17/2026 21:58 | 100 | 20.15 |
| 06/17/2026 21:58 | 400 | 20.15 |
| 06/17/2026 21:58 | 100 | 20.15 |
| 06/17/2026 21:58 | 250 | 20.15 |
| 06/17/2026 21:58 | 75 | 20.15 |
| 06/17/2026 21:58 | 600 | 20.15 |
| 06/17/2026 21:58 | 100 | 20.15 |
| 06/17/2026 21:58 | 123 | 20.15 |
| 06/17/2026 21:58 | 960 | 20.15 |
| 06/17/2026 21:58 | 643 | 20.15 |
| 06/17/2026 21:58 | 500 | 20.15 |
| 06/17/2026 21:58 | 400 | 20.15 |
| 06/17/2026 21:58 | 100 | 20.15 |
| 06/17/2026 21:58 | 100 | 20.15 |
| 06/17/2026 21:58 | 100 | 20.15 |
| 06/17/2026 21:58 | 100 | 20.15 |
| 06/17/2026 21:58 | 100 | 20.15 |
| 06/17/2026 21:58 | 300 | 20.15 |
| 06/17/2026 21:58 | 100 | 20.15 |
| 06/17/2026 21:58 | 300 | 20.15 |
| 06/17/2026 21:58 | 110 | 20.15 |
| 06/17/2026 21:58 | 104 | 20.15 |
| 06/17/2026 21:58 | 100 | 20.15 |
| 06/17/2026 21:58 | 500 | 20.15 |
| 06/17/2026 21:58 | 400 | 20.15 |
| 06/17/2026 21:58 | 4 | 20.15 |
| 06/17/2026 21:58 | 100 | 20.15 |
| 06/17/2026 21:58 | 400 | 20.15 |
| 06/17/2026 21:58 | 200 | 20.15 |
| 06/17/2026 21:58 | 100 | 20.15 |
| 06/17/2026 21:58 | 75 | 20.14 |
| 06/17/2026 21:58 | 75 | 20.14 |
| 06/17/2026 21:58 | 300 | 20.14 |
| 06/17/2026 21:58 | 300 | 20.14 |
| 06/17/2026 21:58 | 50 | 20.14 |
| 06/17/2026 21:58 | 100 | 20.14 |
| 06/17/2026 21:58 | 100 | 20.14 |
| 06/17/2026 21:58 | 85 | 20.14 |
| 06/17/2026 21:58 | 40 | 20.14 |
| 06/17/2026 21:58 | 50 | 20.14 |
| 06/17/2026 21:58 | 125 | 20.14 |
| 06/17/2026 21:58 | 2 | 20.14 |
| 06/17/2026 21:58 | 10 | 20.14 |
| 06/17/2026 21:58 | 50 | 20.14 |
| 06/17/2026 21:58 | 200 | 20.14 |
| 06/17/2026 21:58 | 50 | 20.14 |
| 06/17/2026 21:58 | 100 | 20.14 |
| 06/17/2026 21:58 | 25 | 20.14 |
| 06/17/2026 21:58 | 100 | 20.14 |
| 06/17/2026 21:58 | 300 | 20.14 |
| 06/17/2026 21:58 | 200 | 20.14 |
| 06/17/2026 21:58 | 146 | 20.14 |
| 06/17/2026 21:58 | 1143 | 20.14 |
| 06/17/2026 21:58 | 400 | 20.14 |
| 06/17/2026 21:58 | 100 | 20.14 |
| 06/17/2026 21:58 | 2471 | 20.14 |
| 06/17/2026 21:58 | 100 | 20.14 |
| 06/17/2026 21:58 | 100 | 20.14 |
| 06/17/2026 21:58 | 196 | 20.14 |
| 06/17/2026 21:58 | 100 | 20.14 |
| 06/17/2026 21:58 | 100 | 20.14 |
| 06/17/2026 21:58 | 100 | 20.14 |
| 06/17/2026 21:58 | 100 | 20.14 |
| 06/17/2026 21:58 | 500 | 20.14 |
| 06/17/2026 21:58 | 100 | 20.14 |
| 06/17/2026 21:58 | 500 | 20.14 |
| 06/17/2026 21:58 | 400 | 20.14 |
| 06/17/2026 21:58 | 296 | 20.135 |
| 06/17/2026 21:58 | 100 | 20.14 |
| 06/17/2026 21:58 | 100 | 20.14 |
| 06/17/2026 21:58 | 1238 | 20.14 |
| 06/17/2026 21:58 | 49 | 20.14 |
| 06/17/2026 21:58 | 13 | 20.14 |
| 06/17/2026 21:58 | 100 | 20.14 |
| 06/17/2026 21:58 | 100 | 20.14 |
| 06/17/2026 21:58 | 87 | 20.14 |
| 06/17/2026 21:58 | 100 | 20.14 |
| 06/17/2026 21:58 | 10 | 20.14 |
| 06/17/2026 21:58 | 300 | 20.14 |
| 06/17/2026 21:58 | 100 | 20.14 |
| 06/17/2026 21:58 | 1 | 20.14 |
| 06/17/2026 21:58 | 7 | 20.14 |
| 06/17/2026 21:58 | 5 | 20.14 |
| 06/17/2026 21:58 | 4 | 20.14 |
| 06/17/2026 21:58 | 7 | 20.14 |
| 06/17/2026 21:58 | 100 | 20.14 |
| 06/17/2026 21:58 | 800 | 20.14 |
| 06/17/2026 21:58 | 27 | 20.14 |
| 06/17/2026 21:58 | 100 | 20.14 |
| 06/17/2026 21:58 | 10 | 20.14 |
| 06/17/2026 21:58 | 500 | 20.14 |
| 06/17/2026 21:58 | 100 | 20.14 |
| 06/17/2026 21:58 | 1059 | 20.14 |
| 06/17/2026 21:58 | 10 | 20.145 |
| 06/17/2026 21:58 | 575 | 20.145 |
| 06/17/2026 21:58 | 825 | 20.145 |
| 06/17/2026 21:58 | 246 | 20.145 |
| 06/17/2026 21:58 | 172 | 20.145 |
| 06/17/2026 21:58 | 100 | 20.14 |
| 06/17/2026 21:58 | 100 | 20.14 |
| 06/17/2026 21:58 | 2 | 20.14 |
| 06/17/2026 21:58 | 100 | 20.14 |
| 06/17/2026 21:58 | 300 | 20.14 |
| 06/17/2026 21:58 | 32 | 20.14 |
| 06/17/2026 21:58 | 20 | 20.14 |
| 06/17/2026 21:58 | 6 | 20.14 |
| 06/17/2026 21:58 | 25 | 20.14 |
| 06/17/2026 21:58 | 100 | 20.14 |
| 06/17/2026 21:58 | 1209 | 20.14 |
| 06/17/2026 21:58 | 74 | 20.14 |
| 06/17/2026 21:58 | 206 | 20.14 |
| 06/17/2026 21:58 | 100 | 20.14 |
| 06/17/2026 21:58 | 100 | 20.14 |
| 06/17/2026 21:58 | 59 | 20.14 |
| 06/17/2026 21:58 | 100 | 20.14 |
| 06/17/2026 21:58 | 41 | 20.14 |
| 06/17/2026 21:58 | 340 | 20.14 |
| 06/17/2026 21:58 | 767 | 20.14 |
| 06/17/2026 21:58 | 195 | 20.14 |
| 06/17/2026 21:58 | 59 | 20.135 |
| 06/17/2026 21:58 | 200 | 20.135 |
| 06/17/2026 21:58 | 100 | 20.135 |
| 06/17/2026 21:58 | 25 | 20.135 |
| 06/17/2026 21:58 | 80 | 20.135 |
| 06/17/2026 21:58 | 198 | 20.13 |
| 06/17/2026 21:58 | 296 | 20.13 |
| 06/17/2026 21:58 | 24 | 20.13 |
| 06/17/2026 21:58 | 600 | 20.13 |
| 06/17/2026 21:58 | 182 | 20.13 |
| 06/17/2026 21:58 | 1118 | 20.13 |
| 06/17/2026 21:58 | 100 | 20.13 |
| 06/17/2026 21:58 | 182 | 20.13 |
| 06/17/2026 21:58 | 118 | 20.13 |
| 06/17/2026 21:58 | 300 | 20.13 |
| 06/17/2026 21:58 | 682 | 20.13 |
| 06/17/2026 21:58 | 600 | 20.13 |
| 06/17/2026 21:58 | 218 | 20.13 |
| 06/17/2026 21:58 | 182 | 20.13 |
| 06/17/2026 21:58 | 200 | 20.13 |
| 06/17/2026 21:58 | 100 | 20.13 |
| 06/17/2026 21:58 | 100 | 20.13 |
| 06/17/2026 21:58 | 100 | 20.13 |
| 06/17/2026 21:58 | 100 | 20.13 |
| 06/17/2026 21:58 | 10 | 20.13 |
| 06/17/2026 21:58 | 100 | 20.13 |
| 06/17/2026 21:58 | 162 | 20.13 |
| 06/17/2026 21:58 | 251 | 20.13 |
| 06/17/2026 21:58 | 761 | 20.13 |
| 06/17/2026 21:58 | 181 | 20.13 |
| 06/17/2026 21:58 | 100 | 20.13 |
| 06/17/2026 21:58 | 71 | 20.13 |
| 06/17/2026 21:58 | 29 | 20.13 |
| 06/17/2026 21:58 | 11 | 20.13 |
| 06/17/2026 21:58 | 600 | 20.13 |
| 06/17/2026 21:58 | 10 | 20.13 |
| 06/17/2026 21:58 | 50 | 20.13 |
| 06/17/2026 21:58 | 40 | 20.13 |
| 06/17/2026 21:58 | 170 | 20.125 |
| 06/17/2026 21:58 | 53 | 20.125 |
| 06/17/2026 21:58 | 47 | 20.125 |
| 06/17/2026 21:58 | 100 | 20.12 |
| 06/17/2026 21:58 | 100 | 20.12 |
| 06/17/2026 21:58 | 100 | 20.12 |
| 06/17/2026 21:58 | 100 | 20.12 |
| 06/17/2026 21:58 | 386 | 20.12 |
| 06/17/2026 21:58 | 100 | 20.12 |
| 06/17/2026 21:58 | 100 | 20.12 |
| 06/17/2026 21:58 | 194 | 20.12 |
| 06/17/2026 21:58 | 100 | 20.12 |
| 06/17/2026 21:58 | 134 | 20.12 |
| 06/17/2026 21:58 | 5 | 20.12 |
| 06/17/2026 21:58 | 100 | 20.12 |
| 06/17/2026 21:58 | 100 | 20.12 |
| 06/17/2026 21:58 | 200 | 20.12 |
| 06/17/2026 21:58 | 300 | 20.12 |
| 06/17/2026 21:58 | 45 | 20.12 |
| 06/17/2026 21:58 | 600 | 20.12 |
| 06/17/2026 21:58 | 32 | 20.12 |
| 06/17/2026 21:58 | 34 | 20.12 |
| 06/17/2026 21:58 | 400 | 20.115 |
| 06/17/2026 21:58 | 100 | 20.11 |
| 06/17/2026 21:58 | 100 | 20.11 |
| 06/17/2026 21:58 | 75 | 20.115 |
| 06/17/2026 21:58 | 5 | 20.115 |
| 06/17/2026 21:58 | 20 | 20.115 |
| 06/17/2026 21:58 | 5 | 20.115 |
| 06/17/2026 21:58 | 100 | 20.11 |
| 06/17/2026 21:58 | 200 | 20.11 |
| 06/17/2026 21:58 | 100 | 20.11 |
| 06/17/2026 21:58 | 100 | 20.11 |
| 06/17/2026 21:57 | 46 | 20.105 |
| 06/17/2026 21:57 | 300 | 20.11 |
| 06/17/2026 21:57 | 100 | 20.11 |
| 06/17/2026 21:57 | 80 | 20.11 |
| 06/17/2026 21:57 | 50 | 20.11 |
| 06/17/2026 21:57 | 100 | 20.11 |
| 06/17/2026 21:57 | 98 | 20.11 |
| 06/17/2026 21:57 | 2 | 20.11 |
| 06/17/2026 21:57 | 100 | 20.11 |
| 06/17/2026 21:57 | 2 | 20.11 |
| 06/17/2026 21:57 | 100 | 20.11 |
| 06/17/2026 21:57 | 300 | 20.11 |
| 06/17/2026 21:57 | 500 | 20.10 |
| 06/17/2026 21:57 | 300 | 20.10 |
| 06/17/2026 21:57 | 500 | 20.10 |
| 06/17/2026 21:57 | 400 | 20.10 |
| 06/17/2026 21:57 | 779 | 20.10 |
| 06/17/2026 21:57 | 100 | 20.10 |
| 06/17/2026 21:57 | 200 | 20.10 |
| 06/17/2026 21:57 | 100 | 20.10 |
| 06/17/2026 21:57 | 100 | 20.10 |
| 06/17/2026 21:57 | 100 | 20.10 |
| 06/17/2026 21:57 | 100 | 20.10 |
| 06/17/2026 21:57 | 200 | 20.10 |
| 06/17/2026 21:57 | 9 | 20.10 |
| 06/17/2026 21:57 | 2 | 20.10 |
| 06/17/2026 21:57 | 100 | 20.10 |
| 06/17/2026 21:57 | 200 | 20.10 |
| 06/17/2026 21:57 | 33 | 20.10 |
| 06/17/2026 21:57 | 500 | 20.10 |
| 06/17/2026 21:57 | 100 | 20.10 |
| 06/17/2026 21:57 | 200 | 20.10 |
| 06/17/2026 21:57 | 19 | 20.10 |
| 06/17/2026 21:57 | 100 | 20.10 |
| 06/17/2026 21:57 | 100 | 20.10 |
| 06/17/2026 21:57 | 162 | 20.10 |
| 06/17/2026 21:57 | 400 | 20.10 |
| 06/17/2026 21:57 | 300 | 20.10 |
| 06/17/2026 21:57 | 100 | 20.10 |
| 06/17/2026 21:57 | 200 | 20.10 |
| 06/17/2026 21:57 | 100 | 20.10 |
| 06/17/2026 21:57 | 200 | 20.10 |
| 06/17/2026 21:57 | 100 | 20.10 |
| 06/17/2026 21:57 | 100 | 20.10 |
| 06/17/2026 21:57 | 5 | 20.10 |
| 06/17/2026 21:57 | 100 | 20.10 |
| 06/17/2026 21:57 | 100 | 20.10 |
| 06/17/2026 21:57 | 100 | 20.10 |
| 06/17/2026 21:57 | 400 | 20.10 |
| 06/17/2026 21:57 | 100 | 20.10 |
| 06/17/2026 21:57 | 200 | 20.10 |
| 06/17/2026 21:57 | 100 | 20.10 |
| 06/17/2026 21:57 | 100 | 20.095 |
| 06/17/2026 21:57 | 100 | 20.10 |
| 06/17/2026 21:57 | 100 | 20.10 |
| 06/17/2026 21:57 | 100 | 20.10 |
| 06/17/2026 21:57 | 67 | 20.095 |
| 06/17/2026 21:57 | 200 | 20.095 |
| 06/17/2026 21:57 | 62 | 20.10 |
| 06/17/2026 21:57 | 33 | 20.10 |
| 06/17/2026 21:57 | 5 | 20.095 |
| 06/17/2026 21:57 | 67 | 20.10 |
| 06/17/2026 21:57 | 33 | 20.095 |
| 06/17/2026 21:57 | 205 | 20.095 |
| 06/17/2026 21:57 | 95 | 20.095 |
| 06/17/2026 21:57 | 7 | 20.095 |
| 06/17/2026 21:57 | 100 | 20.095 |
| 06/17/2026 21:57 | 100 | 20.095 |
| 06/17/2026 21:57 | 100 | 20.095 |
| 06/17/2026 21:57 | 100 | 20.095 |
| 06/17/2026 21:57 | 100 | 20.095 |
| 06/17/2026 21:57 | 100 | 20.095 |
| 06/17/2026 21:57 | 100 | 20.10 |
| 06/17/2026 21:57 | 455 | 20.095 |
| 06/17/2026 21:57 | 100 | 20.095 |
| 06/17/2026 21:57 | 100 | 20.095 |
| 06/17/2026 21:57 | 26 | 20.095 |
| 06/17/2026 21:57 | 4 | 20.095 |
| 06/17/2026 21:57 | 100 | 20.095 |
| 06/17/2026 21:57 | 100 | 20.095 |
| 06/17/2026 21:57 | 10 | 20.095 |
| 06/17/2026 21:57 | 95 | 20.095 |
| 06/17/2026 21:57 | 4 | 20.095 |
| 06/17/2026 21:57 | 126 | 20.095 |
| 06/17/2026 21:57 | 10 | 20.095 |
| 06/17/2026 21:57 | 17 | 20.10 |
| 06/17/2026 21:57 | 4 | 20.10 |
| 06/17/2026 21:57 | 100 | 20.10 |
| 06/17/2026 21:57 | 262 | 20.10 |
| 06/17/2026 21:57 | 38 | 20.10 |
| 06/17/2026 21:57 | 2 | 20.10 |
| 06/17/2026 21:57 | 60 | 20.10 |
| 06/17/2026 21:57 | 40 | 20.10 |
| 06/17/2026 21:57 | 60 | 20.10 |
| 06/17/2026 21:57 | 100 | 20.105 |
| 06/17/2026 21:57 | 140 | 20.10 |
| 06/17/2026 21:57 | 100 | 20.10 |
| 06/17/2026 21:57 | 5 | 20.10 |
| 06/17/2026 21:57 | 100 | 20.10 |
| 06/17/2026 21:57 | 100 | 20.10 |
| 06/17/2026 21:57 | 200 | 20.10 |
| 06/17/2026 21:57 | 90 | 20.10 |
| 06/17/2026 21:57 | 3 | 20.10 |
| 06/17/2026 21:57 | 7 | 20.10 |
| 06/17/2026 21:57 | 100 | 20.10 |
| 06/17/2026 21:57 | 100 | 20.105 |
| 06/17/2026 21:57 | 95 | 20.11 |
| 06/17/2026 21:57 | 106 | 20.11 |
| 06/17/2026 21:57 | 100 | 20.11 |
| 06/17/2026 21:57 | 296 | 20.105 |
| 06/17/2026 21:57 | 499 | 20.105 |
| 06/17/2026 21:57 | 500 | 20.105 |
| 06/17/2026 21:57 | 100 | 20.105 |
| 06/17/2026 21:57 | 3 | 20.10 |
| 06/17/2026 21:57 | 699 | 20.10 |
| 06/17/2026 21:57 | 300 | 20.10 |
| 06/17/2026 21:57 | 73 | 20.10 |
| 06/17/2026 21:57 | 13 | 20.10 |
| 06/17/2026 21:57 | 100 | 20.10 |
| 06/17/2026 21:57 | 100 | 20.10 |
| 06/17/2026 21:57 | 104 | 20.10 |
| 06/17/2026 21:57 | 100 | 20.10 |
| 06/17/2026 21:57 | 200 | 20.09 |
| 06/17/2026 21:57 | 300 | 20.09 |
| 06/17/2026 21:57 | 100 | 20.09 |
| 06/17/2026 21:57 | 200 | 20.09 |
| 06/17/2026 21:57 | 400 | 20.09 |
| 06/17/2026 21:57 | 100 | 20.09 |
| 06/17/2026 21:57 | 200 | 20.09 |
| 06/17/2026 21:57 | 100 | 20.09 |
| 06/17/2026 21:57 | 100 | 20.09 |
| 06/17/2026 21:57 | 71 | 20.09 |
| 06/17/2026 21:57 | 200 | 20.09 |
| 06/17/2026 21:57 | 25 | 20.09 |
| 06/17/2026 21:57 | 57 | 20.09 |
| 06/17/2026 21:57 | 782 | 20.09 |
| 06/17/2026 21:57 | 100 | 20.09 |
| 06/17/2026 21:57 | 100 | 20.09 |
| 06/17/2026 21:57 | 100 | 20.09 |
| 06/17/2026 21:57 | 100 | 20.09 |
| 06/17/2026 21:57 | 200 | 20.09 |
| 06/17/2026 21:57 | 200 | 20.09 |
| 06/17/2026 21:57 | 100 | 20.09 |
| 06/17/2026 21:57 | 100 | 20.09 |
| 06/17/2026 21:57 | 100 | 20.09 |
| 06/17/2026 21:57 | 100 | 20.09 |
| 06/17/2026 21:57 | 100 | 20.09 |
| 06/17/2026 21:57 | 52 | 20.09 |
| 06/17/2026 21:57 | 48 | 20.09 |
| 06/17/2026 21:57 | 100 | 20.085 |
| 06/17/2026 21:57 | 100 | 20.085 |
| 06/17/2026 21:56 | 16 | 20.085 |
| 06/17/2026 21:56 | 100 | 20.085 |
| 06/17/2026 21:56 | 6 | 20.085 |
| 06/17/2026 21:56 | 100 | 20.085 |
| 06/17/2026 21:56 | 260 | 20.085 |
| 06/17/2026 21:56 | 24 | 20.08 |
| 06/17/2026 21:56 | 100 | 20.08 |
| 06/17/2026 21:56 | 57 | 20.08 |
| 06/17/2026 21:56 | 10 | 20.08 |
| 06/17/2026 21:56 | 5 | 20.08 |
| 06/17/2026 21:56 | 17 | 20.08 |
| 06/17/2026 21:56 | 83 | 20.08 |
| 06/17/2026 21:56 | 3 | 20.08 |
| 06/17/2026 21:56 | 14 | 20.08 |
| 06/17/2026 21:56 | 86 | 20.08 |
| 06/17/2026 21:56 | 12 | 20.08 |
| 06/17/2026 21:56 | 2 | 20.08 |
| 06/17/2026 21:56 | 100 | 20.085 |
| 06/17/2026 21:56 | 72 | 20.08 |
| 06/17/2026 21:56 | 28 | 20.08 |
| 06/17/2026 21:56 | 100 | 20.08 |
| 06/17/2026 21:56 | 100 | 20.08 |
| 06/17/2026 21:56 | 100 | 20.085 |
| 06/17/2026 21:56 | 100 | 20.085 |
| 06/17/2026 21:56 | 76 | 20.08 |
| 06/17/2026 21:56 | 24 | 20.08 |
| 06/17/2026 21:56 | 13 | 20.08 |
| 06/17/2026 21:56 | 140 | 20.08 |
| 06/17/2026 21:56 | 300 | 20.08 |
| 06/17/2026 21:56 | 191 | 20.08 |
| 06/17/2026 21:56 | 9 | 20.08 |
| 06/17/2026 21:56 | 47 | 20.08 |
| 06/17/2026 21:56 | 300 | 20.08 |
| 06/17/2026 21:56 | 100 | 20.08 |
| 06/17/2026 21:56 | 100 | 20.08 |
| 06/17/2026 21:56 | 100 | 20.08 |
| 06/17/2026 21:56 | 644 | 20.075 |
| 06/17/2026 21:56 | 100 | 20.075 |
| 06/17/2026 21:56 | 100 | 20.075 |
| 06/17/2026 21:56 | 100 | 20.075 |
| 06/17/2026 21:56 | 100 | 20.075 |
| 06/17/2026 21:56 | 100 | 20.075 |
| 06/17/2026 21:56 | 100 | 20.075 |
| 06/17/2026 21:56 | 100 | 20.075 |
| 06/17/2026 21:56 | 16 | 20.075 |
| 06/17/2026 21:56 | 35 | 20.08 |
| 06/17/2026 21:56 | 7 | 20.08 |
| 06/17/2026 21:56 | 143 | 20.08 |
| 06/17/2026 21:56 | 57 | 20.08 |
| 06/17/2026 21:56 | 43 | 20.08 |
| 06/17/2026 21:56 | 100 | 20.08 |
| 06/17/2026 21:56 | 87 | 20.08 |
| 06/17/2026 21:56 | 4 | 20.08 |
| 06/17/2026 21:56 | 2 | 20.08 |
| 06/17/2026 21:56 | 7 | 20.08 |
| 06/17/2026 21:56 | 100 | 20.08 |
| 06/17/2026 21:56 | 93 | 20.08 |
| 06/17/2026 21:56 | 4 | 20.08 |
| 06/17/2026 21:56 | 3 | 20.08 |
| 06/17/2026 21:56 | 100 | 20.085 |
| 06/17/2026 21:56 | 7 | 20.08 |
| 06/17/2026 21:56 | 90 | 20.08 |
| 06/17/2026 21:56 | 10 | 20.08 |
| 06/17/2026 21:56 | 100 | 20.08 |
| 06/17/2026 21:56 | 100 | 20.085 |
| 06/17/2026 21:56 | 10 | 20.085 |
| 06/17/2026 21:56 | 83 | 20.085 |
| 06/17/2026 21:56 | 3 | 20.085 |
| 06/17/2026 21:56 | 218 | 20.08 |
| 06/17/2026 21:56 | 282 | 20.08 |
| 06/17/2026 21:56 | 218 | 20.08 |
| 06/17/2026 21:56 | 82 | 20.08 |
| 06/17/2026 21:56 | 18 | 20.08 |
| 06/17/2026 21:56 | 24 | 20.08 |
| 06/17/2026 21:56 | 5 | 20.08 |
| 06/17/2026 21:56 | 300 | 20.08 |
| 06/17/2026 21:56 | 195 | 20.08 |
| 06/17/2026 21:56 | 105 | 20.08 |
| 06/17/2026 21:56 | 100 | 20.08 |
| 06/17/2026 21:56 | 100 | 20.08 |
| 06/17/2026 21:56 | 100 | 20.08 |
| 06/17/2026 21:56 | 100 | 20.08 |
| 06/17/2026 21:56 | 100 | 20.08 |
| 06/17/2026 21:56 | 100 | 20.08 |
| 06/17/2026 21:56 | 500 | 20.08 |
| 06/17/2026 21:56 | 186 | 20.08 |
| 06/17/2026 21:56 | 105 | 20.08 |
| 06/17/2026 21:56 | 9 | 20.08 |
| 06/17/2026 21:56 | 5 | 20.08 |
| 06/17/2026 21:56 | 45 | 20.08 |
| 06/17/2026 21:56 | 155 | 20.08 |
| 06/17/2026 21:56 | 40 | 20.08 |
| 06/17/2026 21:56 | 100 | 20.08 |
| 06/17/2026 21:56 | 300 | 20.08 |
| 06/17/2026 21:56 | 100 | 20.08 |
| 06/17/2026 21:56 | 137 | 20.08 |
| 06/17/2026 21:56 | 100 | 20.08 |
| 06/17/2026 21:56 | 100 | 20.075 |
| 06/17/2026 21:56 | 400 | 20.075 |
| 06/17/2026 21:56 | 791 | 20.075 |
| 06/17/2026 21:56 | 26 | 20.075 |
| 06/17/2026 21:56 | 9 | 20.075 |
| 06/17/2026 21:56 | 22 | 20.075 |
| 06/17/2026 21:56 | 4 | 20.075 |
| 06/17/2026 21:56 | 10 | 20.075 |
| 06/17/2026 21:56 | 100 | 20.08 |
| 06/17/2026 21:56 | 47 | 20.08 |
| 06/17/2026 21:56 | 11 | 20.08 |
| 06/17/2026 21:56 | 42 | 20.08 |
| 06/17/2026 21:56 | 10 | 20.08 |
| 06/17/2026 21:56 | 100 | 20.08 |
| 06/17/2026 21:56 | 2 | 20.08 |
| 06/17/2026 21:56 | 100 | 20.08 |
| 06/17/2026 21:56 | 10 | 20.08 |
| 06/17/2026 21:56 | 61 | 20.08 |
| 06/17/2026 21:56 | 100 | 20.08 |
| 06/17/2026 21:56 | 100 | 20.08 |
| 06/17/2026 21:56 | 100 | 20.08 |
| 06/17/2026 21:56 | 100 | 20.08 |
| 06/17/2026 21:56 | 200 | 20.08 |
| 06/17/2026 21:56 | 8 | 20.08 |
| 06/17/2026 21:56 | 47 | 20.08 |
| 06/17/2026 21:56 | 6 | 20.085 |
| 06/17/2026 21:56 | 56 | 20.08 |
| 06/17/2026 21:56 | 44 | 20.08 |
| 06/17/2026 21:56 | 100 | 20.09 |
| 06/17/2026 21:56 | 15 | 20.09 |
| 06/17/2026 21:56 | 49 | 20.09 |
| 06/17/2026 21:56 | 55 | 20.09 |
| 06/17/2026 21:56 | 100 | 20.09 |
| 06/17/2026 21:56 | 100 | 20.09 |
| 06/17/2026 21:56 | 2 | 20.09 |
| 06/17/2026 21:56 | 52 | 20.09 |
| 06/17/2026 21:56 | 48 | 20.09 |
| 06/17/2026 21:56 | 152 | 20.09 |
| 06/17/2026 21:56 | 60 | 20.09 |
| 06/17/2026 21:56 | 100 | 20.095 |
| 06/17/2026 21:56 | 100 | 20.095 |
| 06/17/2026 21:56 | 100 | 20.095 |
| 06/17/2026 21:56 | 100 | 20.095 |
| 06/17/2026 21:56 | 48 | 20.09 |
| 06/17/2026 21:56 | 52 | 20.095 |
| 06/17/2026 21:56 | 100 | 20.095 |
| 06/17/2026 21:56 | 766 | 20.095 |
| 06/17/2026 21:56 | 296 | 20.095 |
| 06/17/2026 21:56 | 100 | 20.095 |
| 06/17/2026 21:56 | 600 | 20.095 |
| 06/17/2026 21:56 | 296 | 20.095 |
| 06/17/2026 21:56 | 100 | 20.095 |
| 06/17/2026 21:56 | 10 | 20.095 |
| 06/17/2026 21:56 | 296 | 20.095 |
| 06/17/2026 21:56 | 100 | 20.095 |
| 06/17/2026 21:56 | 26 | 20.095 |
| 06/17/2026 21:56 | 10 | 20.095 |
| 06/17/2026 21:56 | 175 | 20.095 |
| 06/17/2026 21:56 | 100 | 20.095 |
| 06/17/2026 21:56 | 420 | 20.095 |
| 06/17/2026 21:56 | 1 | 20.095 |
| 06/17/2026 21:56 | 36 | 20.10 |
| 06/17/2026 21:56 | 200 | 20.10 |
| 06/17/2026 21:56 | 1921 | 20.10 |
| 06/17/2026 21:56 | 100 | 20.10 |
| 06/17/2026 21:56 | 100 | 20.10 |
| 06/17/2026 21:56 | 405 | 20.10 |
| 06/17/2026 21:56 | 56 | 20.10 |
| 06/17/2026 21:56 | 7 | 20.10 |
| 06/17/2026 21:56 | 200 | 20.10 |
| 06/17/2026 21:56 | 5 | 20.10 |
| 06/17/2026 21:56 | 100 | 20.10 |
| 06/17/2026 21:56 | 18 | 20.10 |
| 06/17/2026 21:56 | 57 | 20.10 |
| 06/17/2026 21:56 | 100 | 20.10 |
| 06/17/2026 21:56 | 7 | 20.10 |
| 06/17/2026 21:56 | 4 | 20.10 |
| 06/17/2026 21:56 | 66 | 20.10 |
| 06/17/2026 21:56 | 68 | 20.10 |
| 06/17/2026 21:56 | 2 | 20.10 |
| 06/17/2026 21:56 | 400 | 20.10 |
| 06/17/2026 21:56 | 7 | 20.10 |
| 06/17/2026 21:56 | 115 | 20.10 |
| 06/17/2026 21:56 | 2 | 20.10 |
| 06/17/2026 21:56 | 254 | 20.10 |
| 06/17/2026 21:56 | 6 | 20.10 |
| 06/17/2026 21:56 | 94 | 20.10 |
| 06/17/2026 21:56 | 100 | 20.105 |
| 06/17/2026 21:56 | 8 | 20.105 |
| 06/17/2026 21:56 | 92 | 20.105 |
| 06/17/2026 21:56 | 8 | 20.105 |
| 06/17/2026 21:55 | 1 | 20.105 |
| 06/17/2026 21:55 | 5 | 20.105 |
| 06/17/2026 21:55 | 100 | 20.105 |
| 06/17/2026 21:55 | 4 | 20.105 |
| 06/17/2026 21:55 | 3 | 20.105 |
| 06/17/2026 21:55 | 6 | 20.10 |
| 06/17/2026 21:55 | 94 | 20.105 |
| 06/17/2026 21:55 | 100 | 20.105 |
| 06/17/2026 21:55 | 100 | 20.105 |
| 06/17/2026 21:55 | 6 | 20.105 |
| 06/17/2026 21:55 | 94 | 20.105 |
| 06/17/2026 21:55 | 100 | 20.105 |
| 06/17/2026 21:55 | 236 | 20.105 |
| 06/17/2026 21:55 | 6 | 20.105 |
| 06/17/2026 21:55 | 100 | 20.105 |
| 06/17/2026 21:55 | 51 | 20.11 |
| 06/17/2026 21:55 | 20 | 20.11 |
| 06/17/2026 21:55 | 20 | 20.11 |
| 06/17/2026 21:55 | 9 | 20.105 |
| 06/17/2026 21:55 | 508 | 20.105 |
| 06/17/2026 21:55 | 100 | 20.105 |
| 06/17/2026 21:55 | 130 | 20.105 |
| 06/17/2026 21:55 | 16 | 20.105 |
| 06/17/2026 21:55 | 100 | 20.10 |
| 06/17/2026 21:55 | 100 | 20.10 |
| 06/17/2026 21:55 | 121 | 20.095 |
| 06/17/2026 21:55 | 100 | 20.10 |
| 06/17/2026 21:55 | 5 | 20.10 |
| 06/17/2026 21:55 | 5 | 20.10 |
| 06/17/2026 21:55 | 100 | 20.10 |
| 06/17/2026 21:55 | 100 | 20.10 |
| 06/17/2026 21:55 | 117 | 20.10 |
| 06/17/2026 21:55 | 15 | 20.10 |
| 06/17/2026 21:55 | 6 | 20.10 |
| 06/17/2026 21:55 | 95 | 20.10 |
| 06/17/2026 21:55 | 405 | 20.10 |
| 06/17/2026 21:55 | 100 | 20.10 |
| 06/17/2026 21:55 | 270 | 20.10 |
| 06/17/2026 21:55 | 200 | 20.095 |
| 06/17/2026 21:55 | 343 | 20.095 |
| 06/17/2026 21:55 | 16 | 20.095 |
| 06/17/2026 21:55 | 10 | 20.095 |
| 06/17/2026 21:55 | 90 | 20.095 |
| 06/17/2026 21:55 | 10 | 20.095 |
| 06/17/2026 21:55 | 30 | 20.095 |
| 06/17/2026 21:55 | 100 | 20.10 |
| 06/17/2026 21:55 | 100 | 20.10 |
| 06/17/2026 21:55 | 200 | 20.10 |
| 06/17/2026 21:55 | 50 | 20.10 |
| 06/17/2026 21:55 | 650 | 20.10 |
| 06/17/2026 21:55 | 50 | 20.10 |
| 06/17/2026 21:55 | 50 | 20.10 |
| 06/17/2026 21:55 | 50 | 20.10 |
| 06/17/2026 21:55 | 100 | 20.10 |
| 06/17/2026 21:55 | 100 | 20.10 |
| 06/17/2026 21:55 | 182 | 20.10 |
| 06/17/2026 21:55 | 68 | 20.10 |
| 06/17/2026 21:55 | 32 | 20.10 |
| 06/17/2026 21:55 | 168 | 20.10 |
| 06/17/2026 21:55 | 100 | 20.10 |
| 06/17/2026 21:55 | 32 | 20.10 |
| 06/17/2026 21:55 | 64 | 20.10 |
| 06/17/2026 21:55 | 100 | 20.105 |
| 06/17/2026 21:55 | 196 | 20.10 |
| 06/17/2026 21:55 | 100 | 20.10 |
| 06/17/2026 21:55 | 100 | 20.10 |
| 06/17/2026 21:55 | 5 | 20.10 |
| 06/17/2026 21:55 | 25 | 20.10 |
| 06/17/2026 21:55 | 100 | 20.10 |
| 06/17/2026 21:55 | 126 | 20.10 |
| 06/17/2026 21:55 | 25 | 20.10 |
| 06/17/2026 21:55 | 31 | 20.10 |
| 06/17/2026 21:55 | 477 | 20.10 |
| 06/17/2026 21:55 | 300 | 20.10 |
| 06/17/2026 21:55 | 100 | 20.095 |
| 06/17/2026 21:55 | 100 | 20.095 |
| 06/17/2026 21:55 | 6 | 20.095 |
| 06/17/2026 21:55 | 100 | 20.10 |
| 06/17/2026 21:55 | 56 | 20.10 |
| 06/17/2026 21:55 | 44 | 20.10 |
| 06/17/2026 21:55 | 4 | 20.09 |
| 06/17/2026 21:55 | 125 | 20.09 |
| 06/17/2026 21:55 | 100 | 20.09 |
| 06/17/2026 21:55 | 100 | 20.09 |
| 06/17/2026 21:55 | 100 | 20.09 |
| 06/17/2026 21:55 | 200 | 20.09 |
| 06/17/2026 21:55 | 40 | 20.09 |
| 06/17/2026 21:55 | 29 | 20.09 |
| 06/17/2026 21:55 | 100 | 20.09 |
| 06/17/2026 21:55 | 68 | 20.09 |
| 06/17/2026 21:55 | 1 | 20.09 |
| 06/17/2026 21:55 | 94 | 20.09 |
| 06/17/2026 21:55 | 100 | 20.085 |
| 06/17/2026 21:55 | 100 | 20.09 |
| 06/17/2026 21:55 | 100 | 20.08 |
| 06/17/2026 21:55 | 100 | 20.08 |
| 06/17/2026 21:55 | 100 | 20.08 |
| 06/17/2026 21:55 | 65 | 20.08 |
| 06/17/2026 21:55 | 100 | 20.08 |
| 06/17/2026 21:55 | 2 | 20.08 |
| 06/17/2026 21:55 | 100 | 20.08 |
| 06/17/2026 21:55 | 100 | 20.08 |
| 06/17/2026 21:55 | 100 | 20.08 |
| 06/17/2026 21:55 | 100 | 20.08 |
| 06/17/2026 21:55 | 20 | 20.08 |
| 06/17/2026 21:55 | 84 | 20.08 |
| 06/17/2026 21:55 | 100 | 20.07 |
| 06/17/2026 21:55 | 100 | 20.07 |
| 06/17/2026 21:55 | 100 | 20.07 |
| 06/17/2026 21:55 | 100 | 20.07 |
| 06/17/2026 21:55 | 100 | 20.07 |
| 06/17/2026 21:55 | 29 | 20.07 |
| 06/17/2026 21:55 | 500 | 20.07 |
| 06/17/2026 21:55 | 68 | 20.07 |
| 06/17/2026 21:55 | 300 | 20.07 |
| 06/17/2026 21:55 | 5 | 20.065 |
| 06/17/2026 21:55 | 5 | 20.065 |
| 06/17/2026 21:55 | 5 | 20.065 |
| 06/17/2026 21:55 | 5 | 20.065 |
| 06/17/2026 21:55 | 5 | 20.065 |
| 06/17/2026 21:55 | 5 | 20.065 |
| 06/17/2026 21:55 | 100 | 20.065 |
| 06/17/2026 21:54 | 100 | 20.065 |
| 06/17/2026 21:54 | 100 | 20.065 |
| 06/17/2026 21:54 | 9 | 20.065 |
| 06/17/2026 21:54 | 1 | 20.065 |
| 06/17/2026 21:54 | 100 | 20.065 |
| 06/17/2026 21:54 | 100 | 20.07 |
| 06/17/2026 21:54 | 28 | 20.07 |
| 06/17/2026 21:54 | 100 | 20.07 |
| 06/17/2026 21:54 | 5 | 20.07 |
| 06/17/2026 21:54 | 5 | 20.07 |
| 06/17/2026 21:54 | 5 | 20.07 |
| 06/17/2026 21:54 | 5 | 20.07 |
| 06/17/2026 21:54 | 5 | 20.07 |
| 06/17/2026 21:54 | 5 | 20.07 |
| 06/17/2026 21:54 | 3 | 20.075 |
| 06/17/2026 21:54 | 236 | 20.075 |
| 06/17/2026 21:54 | 90 | 20.07 |
| 06/17/2026 21:54 | 210 | 20.07 |
| 06/17/2026 21:54 | 100 | 20.07 |
| 06/17/2026 21:54 | 100 | 20.07 |
| 06/17/2026 21:54 | 7 | 20.07 |
| 06/17/2026 21:54 | 100 | 20.065 |
| 06/17/2026 21:54 | 301 | 20.06 |
| 06/17/2026 21:54 | 50 | 20.06 |
| 06/17/2026 21:54 | 2 | 20.06 |
| 06/17/2026 21:54 | 20 | 20.06 |
| 06/17/2026 21:54 | 56 | 20.06 |
| 06/17/2026 21:54 | 100 | 20.06 |
| 06/17/2026 21:54 | 440 | 20.07 |
| 06/17/2026 21:54 | 1 | 20.07 |
| 06/17/2026 21:54 | 404 | 20.07 |
| 06/17/2026 21:54 | 100 | 20.07 |
| 06/17/2026 21:54 | 160 | 20.07 |
| 06/17/2026 21:54 | 300 | 20.07 |
| 06/17/2026 21:54 | 440 | 20.07 |
| 06/17/2026 21:54 | 1 | 20.07 |
| 06/17/2026 21:54 | 360 | 20.07 |
| 06/17/2026 21:54 | 200 | 20.07 |
| 06/17/2026 21:54 | 200 | 20.07 |
| 06/17/2026 21:54 | 71 | 20.05 |
| 06/17/2026 21:54 | 71 | 20.07 |
| 06/17/2026 21:54 | 300 | 20.05 |
| 06/17/2026 21:54 | 340 | 20.05 |
| 06/17/2026 21:54 | 85 | 20.05 |
| 06/17/2026 21:54 | 15 | 20.05 |
| 06/17/2026 21:54 | 300 | 20.05 |
| 06/17/2026 21:54 | 100 | 20.05 |
| 06/17/2026 21:54 | 296 | 20.06 |
| 06/17/2026 21:54 | 2 | 20.06 |
| 06/17/2026 21:54 | 7 | 20.06 |
| 06/17/2026 21:54 | 200 | 20.06 |
| 06/17/2026 21:54 | 40 | 20.06 |
| 06/17/2026 21:54 | 163 | 20.06 |
| 06/17/2026 21:54 | 90 | 20.06 |
| 06/17/2026 21:54 | 6 | 20.06 |
| 06/17/2026 21:54 | 3 | 20.06 |
| 06/17/2026 21:54 | 2 | 20.06 |
| 06/17/2026 21:54 | 300 | 20.07 |
| 06/17/2026 21:54 | 257 | 20.07 |
| 06/17/2026 21:54 | 2362 | 20.07 |
| 06/17/2026 21:54 | 100 | 20.07 |
| 06/17/2026 21:54 | 117 | 20.07 |
| 06/17/2026 21:54 | 5 | 20.07 |
| 06/17/2026 21:54 | 942 | 20.07 |
| 06/17/2026 21:54 | 1045 | 20.07 |
| 06/17/2026 21:54 | 5 | 20.07 |
| 06/17/2026 21:54 | 942 | 20.07 |
| 06/17/2026 21:54 | 2362 | 20.07 |
| 06/17/2026 21:54 | 1363 | 20.07 |
| 06/17/2026 21:54 | 100 | 20.07 |
| 06/17/2026 21:54 | 102 | 20.07 |
| 06/17/2026 21:54 | 192 | 20.07 |
| 06/17/2026 21:54 | 164 | 20.07 |
| 06/17/2026 21:54 | 100 | 20.07 |
| 06/17/2026 21:54 | 30 | 20.07 |
| 06/17/2026 21:54 | 16 | 20.07 |
| 06/17/2026 21:54 | 295 | 20.07 |
| 06/17/2026 21:54 | 5 | 20.07 |
| 06/17/2026 21:54 | 100 | 20.07 |
| 06/17/2026 21:54 | 200 | 20.07 |
| 06/17/2026 21:54 | 100 | 20.07 |
| 06/17/2026 21:54 | 100 | 20.07 |
| 06/17/2026 21:54 | 100 | 20.07 |
| 06/17/2026 21:54 | 100 | 20.07 |
| 06/17/2026 21:54 | 100 | 20.07 |
| 06/17/2026 21:54 | 1824 | 20.07 |
| 06/17/2026 21:54 | 100 | 20.07 |
| 06/17/2026 21:54 | 8 | 20.07 |
| 06/17/2026 21:54 | 100 | 20.07 |
| 06/17/2026 21:54 | 100 | 20.07 |
| 06/17/2026 21:54 | 100 | 20.07 |
| 06/17/2026 21:54 | 100 | 20.07 |
| 06/17/2026 21:54 | 200 | 20.07 |
| 06/17/2026 21:54 | 100 | 20.07 |
| 06/17/2026 21:54 | 262 | 20.07 |
| 06/17/2026 21:54 | 100 | 20.07 |
| 06/17/2026 21:54 | 100 | 20.07 |
| 06/17/2026 21:54 | 100 | 20.07 |
| 06/17/2026 21:54 | 5 | 20.065 |
| 06/17/2026 21:54 | 5 | 20.065 |
| 06/17/2026 21:54 | 5 | 20.065 |
| 06/17/2026 21:54 | 5 | 20.065 |
| 06/17/2026 21:54 | 5 | 20.065 |
| 06/17/2026 21:54 | 5 | 20.065 |
| 06/17/2026 21:54 | 98 | 20.065 |
| 06/17/2026 21:54 | 100 | 20.065 |
| 06/17/2026 21:54 | 2 | 20.065 |
| 06/17/2026 21:54 | 16 | 20.065 |
| 06/17/2026 21:54 | 24 | 20.06 |
| 06/17/2026 21:54 | 23 | 20.06 |
| 06/17/2026 21:54 | 100 | 20.06 |
| 06/17/2026 21:54 | 100 | 20.06 |
| 06/17/2026 21:54 | 77 | 20.06 |
| 06/17/2026 21:54 | 23 | 20.06 |
| 06/17/2026 21:54 | 100 | 20.065 |
| 06/17/2026 21:54 | 100 | 20.065 |
| 06/17/2026 21:54 | 70 | 20.065 |
| 06/17/2026 21:53 | 100 | 20.06 |
| 06/17/2026 21:53 | 79 | 20.06 |
| 06/17/2026 21:53 | 20 | 20.06 |
| 06/17/2026 21:53 | 1 | 20.06 |
| 06/17/2026 21:53 | 10 | 20.065 |
| 06/17/2026 21:53 | 100 | 20.06 |
| 06/17/2026 21:53 | 100 | 20.065 |
| 06/17/2026 21:53 | 100 | 20.065 |
| 06/17/2026 21:53 | 100 | 20.065 |
| 06/17/2026 21:53 | 10 | 20.065 |
| 06/17/2026 21:53 | 21 | 20.06 |
| 06/17/2026 21:53 | 100 | 20.06 |
| 06/17/2026 21:53 | 79 | 20.06 |
| 06/17/2026 21:53 | 100 | 20.06 |
| 06/17/2026 21:53 | 100 | 20.06 |
| 06/17/2026 21:53 | 6 | 20.06 |
| 06/17/2026 21:53 | 90 | 20.06 |
| 06/17/2026 21:53 | 100 | 20.06 |
| 06/17/2026 21:53 | 20 | 20.06 |
| 06/17/2026 21:53 | 100 | 20.06 |
| 06/17/2026 21:53 | 100 | 20.06 |
| 06/17/2026 21:53 | 20 | 20.06 |
| 06/17/2026 21:53 | 20 | 20.06 |
| 06/17/2026 21:53 | 20 | 20.06 |
| 06/17/2026 21:53 | 8 | 20.055 |
| 06/17/2026 21:53 | 10 | 20.055 |
| 06/17/2026 21:53 | 300 | 20.05 |
| 06/17/2026 21:53 | 100 | 20.05 |
| 06/17/2026 21:53 | 100 | 20.05 |
| 06/17/2026 21:53 | 197 | 20.05 |
| 06/17/2026 21:53 | 1 | 20.05 |
| 06/17/2026 21:53 | 2 | 20.05 |
| 06/17/2026 21:53 | 100 | 20.05 |
| 06/17/2026 21:53 | 100 | 20.04 |
| 06/17/2026 21:53 | 100 | 20.04 |
| 06/17/2026 21:53 | 100 | 20.04 |
| 06/17/2026 21:53 | 100 | 20.04 |
| 06/17/2026 21:53 | 100 | 20.03 |
| 06/17/2026 21:53 | 10 | 20.03 |
| 06/17/2026 21:53 | 200 | 20.03 |
| 06/17/2026 21:53 | 100 | 20.03 |
| 06/17/2026 21:53 | 25 | 20.03 |
| 06/17/2026 21:53 | 275 | 20.03 |
| 06/17/2026 21:53 | 125 | 20.03 |
| 06/17/2026 21:53 | 100 | 20.03 |
| 06/17/2026 21:53 | 100 | 20.03 |
| 06/17/2026 21:53 | 200 | 20.03 |
| 06/17/2026 21:53 | 200 | 20.03 |
| 06/17/2026 21:53 | 200 | 20.03 |
| 06/17/2026 21:53 | 5 | 20.025 |
| 06/17/2026 21:53 | 5 | 20.025 |
| 06/17/2026 21:53 | 5 | 20.025 |
| 06/17/2026 21:53 | 5 | 20.025 |
| 06/17/2026 21:53 | 5 | 20.025 |
| 06/17/2026 21:53 | 5 | 20.025 |
| 06/17/2026 21:52 | 300 | 20.03 |
| 06/17/2026 21:52 | 2 | 20.03 |
| 06/17/2026 21:52 | 47 | 20.04 |
| 06/17/2026 21:52 | 100 | 20.04 |
| 06/17/2026 21:52 | 200 | 20.04 |
| 06/17/2026 21:52 | 100 | 20.04 |
| 06/17/2026 21:52 | 100 | 20.04 |
| 06/17/2026 21:52 | 100 | 20.04 |
| 06/17/2026 21:52 | 100 | 20.04 |
| 06/17/2026 21:52 | 1 | 20.04 |
| 06/17/2026 21:52 | 100 | 20.035 |
| 06/17/2026 21:52 | 52 | 20.03 |
| 06/17/2026 21:52 | 300 | 20.03 |
| 06/17/2026 21:52 | 203 | 20.03 |
| 06/17/2026 21:52 | 100 | 20.03 |
| 06/17/2026 21:52 | 100 | 20.03 |
| 06/17/2026 21:52 | 98 | 20.03 |
| 06/17/2026 21:52 | 300 | 20.03 |
| 06/17/2026 21:52 | 12 | 20.025 |
| 06/17/2026 21:52 | 10 | 20.025 |
| 06/17/2026 21:52 | 10 | 20.03 |
| 06/17/2026 21:52 | 38 | 20.03 |
| 06/17/2026 21:52 | 100 | 20.03 |
| 06/17/2026 21:52 | 62 | 20.03 |
| 06/17/2026 21:52 | 25 | 20.03 |
| 06/17/2026 21:52 | 10 | 20.03 |
| 06/17/2026 21:52 | 3 | 20.03 |
| 06/17/2026 21:52 | 100 | 20.03 |
| 06/17/2026 21:52 | 14 | 20.03 |
| 06/17/2026 21:52 | 100 | 20.03 |
| 06/17/2026 21:52 | 3 | 20.03 |
| 06/17/2026 21:52 | 100 | 20.03 |
| 06/17/2026 21:52 | 100 | 20.03 |
| 06/17/2026 21:52 | 100 | 20.03 |
| 06/17/2026 21:52 | 25 | 20.03 |
| 06/17/2026 21:52 | 100 | 20.03 |
| 06/17/2026 21:52 | 10 | 20.035 |
| 06/17/2026 21:52 | 2 | 20.035 |
| 06/17/2026 21:52 | 10 | 20.035 |
| 06/17/2026 21:52 | 100 | 20.04 |
| 06/17/2026 21:52 | 100 | 20.04 |
| 06/17/2026 21:52 | 100 | 20.04 |
| 06/17/2026 21:52 | 602 | 20.04 |
| 06/17/2026 21:52 | 100 | 20.045 |
| 06/17/2026 21:52 | 200 | 20.04 |
| 06/17/2026 21:52 | 76 | 20.04 |
| 06/17/2026 21:52 | 24 | 20.04 |
| 06/17/2026 21:52 | 100 | 20.04 |
| 06/17/2026 21:52 | 200 | 20.04 |
| 06/17/2026 21:52 | 100 | 20.04 |
| 06/17/2026 21:52 | 100 | 20.04 |
| 06/17/2026 21:52 | 100 | 20.04 |
| 06/17/2026 21:52 | 100 | 20.04 |
| 06/17/2026 21:52 | 100 | 20.04 |
| 06/17/2026 21:52 | 200 | 20.04 |
| 06/17/2026 21:52 | 100 | 20.04 |
| 06/17/2026 21:52 | 100 | 20.04 |
| 06/17/2026 21:52 | 100 | 20.035 |
| 06/17/2026 21:52 | 100 | 20.035 |
| 06/17/2026 21:52 | 236 | 20.035 |
| 06/17/2026 21:52 | 51 | 20.03 |
| 06/17/2026 21:52 | 35 | 20.03 |
| 06/17/2026 21:52 | 69 | 20.03 |
| 06/17/2026 21:52 | 18 | 20.03 |
| 06/17/2026 21:52 | 231 | 20.03 |
| 06/17/2026 21:52 | 249 | 20.03 |
| 06/17/2026 21:52 | 243 | 20.03 |
| 06/17/2026 21:52 | 70 | 20.03 |
| 06/17/2026 21:52 | 100 | 20.03 |
| 06/17/2026 21:52 | 10 | 20.025 |
| 06/17/2026 21:52 | 10 | 20.025 |
| 06/17/2026 21:52 | 236 | 20.03 |
| 06/17/2026 21:52 | 4 | 20.03 |
| 06/17/2026 21:52 | 11 | 20.03 |
| 06/17/2026 21:52 | 286 | 20.03 |
| 06/17/2026 21:52 | 74 | 20.03 |
| 06/17/2026 21:52 | 1700 | 20.03 |
| 06/17/2026 21:52 | 100 | 20.03 |
| 06/17/2026 21:52 | 100 | 20.03 |
| 06/17/2026 21:52 | 100 | 20.03 |
| 06/17/2026 21:52 | 98 | 20.03 |
| 06/17/2026 21:52 | 100 | 20.03 |
| 06/17/2026 21:52 | 2 | 20.03 |
| 06/17/2026 21:52 | 100 | 20.03 |
| 06/17/2026 21:52 | 12 | 20.03 |
| 06/17/2026 21:52 | 88 | 20.03 |
| 06/17/2026 21:52 | 2 | 20.03 |
| 06/17/2026 21:52 | 10 | 20.03 |
| 06/17/2026 21:52 | 50 | 20.035 |
| 06/17/2026 21:52 | 6 | 20.035 |
| 06/17/2026 21:51 | 616 | 20.035 |
| 06/17/2026 21:51 | 600 | 20.035 |
| 06/17/2026 21:51 | 100 | 20.035 |
| 06/17/2026 21:51 | 1300 | 20.035 |
| 06/17/2026 21:51 | 180 | 20.035 |
| 06/17/2026 21:51 | 600 | 20.035 |
| 06/17/2026 21:51 | 100 | 20.035 |
| 06/17/2026 21:51 | 100 | 20.035 |
| 06/17/2026 21:51 | 100 | 20.035 |
| 06/17/2026 21:51 | 314 | 20.035 |
| 06/17/2026 21:51 | 90 | 20.035 |
| 06/17/2026 21:51 | 10 | 20.035 |
| 06/17/2026 21:51 | 200 | 20.035 |
| 06/17/2026 21:51 | 80 | 20.035 |
| 06/17/2026 21:51 | 200 | 20.035 |
| 06/17/2026 21:51 | 10 | 20.035 |
| 06/17/2026 21:51 | 140 | 20.035 |
| 06/17/2026 21:51 | 49 | 20.035 |
| 06/17/2026 21:51 | 10 | 20.035 |
| 06/17/2026 21:51 | 60 | 20.035 |
| 06/17/2026 21:51 | 10 | 20.035 |
| 06/17/2026 21:51 | 12 | 20.035 |
| 06/17/2026 21:51 | 3 | 20.035 |
| 06/17/2026 21:51 | 10 | 20.04 |
| 06/17/2026 21:51 | 100 | 20.04 |
| 06/17/2026 21:51 | 2 | 20.04 |
| 06/17/2026 21:51 | 47 | 20.04 |
| 06/17/2026 21:51 | 200 | 20.04 |
| 06/17/2026 21:51 | 296 | 20.04 |
| 06/17/2026 21:51 | 200 | 20.04 |
| 06/17/2026 21:51 | 100 | 20.04 |
| 06/17/2026 21:51 | 8 | 20.04 |
| 06/17/2026 21:51 | 195 | 20.04 |
| 06/17/2026 21:51 | 100 | 20.04 |
| 06/17/2026 21:51 | 100 | 20.04 |
| 06/17/2026 21:51 | 27 | 20.04 |
| 06/17/2026 21:51 | 73 | 20.04 |
| 06/17/2026 21:51 | 2 | 20.04 |
| 06/17/2026 21:51 | 25 | 20.04 |
| 06/17/2026 21:51 | 100 | 20.04 |
| 06/17/2026 21:51 | 3 | 20.045 |
| 06/17/2026 21:51 | 3 | 20.05 |
| 06/17/2026 21:51 | 1 | 20.05 |
| 06/17/2026 21:51 | 100 | 20.05 |
| 06/17/2026 21:51 | 140 | 20.05 |
| 06/17/2026 21:51 | 100 | 20.05 |
| 06/17/2026 21:51 | 600 | 20.05 |
| 06/17/2026 21:51 | 46 | 20.05 |
| 06/17/2026 21:51 | 2 | 20.055 |
| 06/17/2026 21:51 | 6 | 20.055 |
| 06/17/2026 21:51 | 5 | 20.055 |
| 06/17/2026 21:51 | 100 | 20.06 |
| 06/17/2026 21:51 | 100 | 20.06 |
| 06/17/2026 21:51 | 2 | 20.06 |
| 06/17/2026 21:51 | 10 | 20.06 |
| 06/17/2026 21:51 | 100 | 20.06 |
| 06/17/2026 21:51 | 3 | 20.06 |
| 06/17/2026 21:51 | 94 | 20.06 |
| 06/17/2026 21:51 | 26 | 20.06 |
| 06/17/2026 21:51 | 174 | 20.06 |
| 06/17/2026 21:51 | 100 | 20.06 |
| 06/17/2026 21:51 | 100 | 20.065 |
| 06/17/2026 21:51 | 100 | 20.065 |
| 06/17/2026 21:51 | 236 | 20.065 |
| 06/17/2026 21:51 | 200 | 20.065 |
| 06/17/2026 21:51 | 49 | 20.065 |
| 06/17/2026 21:51 | 100 | 20.065 |
| 06/17/2026 21:51 | 236 | 20.065 |
| 06/17/2026 21:51 | 236 | 20.065 |
| 06/17/2026 21:51 | 100 | 20.065 |
| 06/17/2026 21:51 | 100 | 20.065 |
| 06/17/2026 21:50 | 1 | 20.065 |
| 06/17/2026 21:50 | 5 | 20.065 |
| 06/17/2026 21:50 | 236 | 20.065 |
| 06/17/2026 21:50 | 100 | 20.065 |
| 06/17/2026 21:50 | 230 | 20.065 |
| 06/17/2026 21:50 | 500 | 20.065 |
| 06/17/2026 21:50 | 6 | 20.065 |
| 06/17/2026 21:50 | 236 | 20.065 |
| 06/17/2026 21:50 | 236 | 20.065 |
| 06/17/2026 21:50 | 6 | 20.065 |
| 06/17/2026 21:50 | 6 | 20.065 |
| 06/17/2026 21:50 | 6 | 20.065 |
| 06/17/2026 21:50 | 3 | 20.065 |
| 06/17/2026 21:50 | 200 | 20.065 |
| 06/17/2026 21:50 | 79 | 20.065 |
| 06/17/2026 21:50 | 100 | 20.065 |
| 06/17/2026 21:50 | 6 | 20.065 |
| 06/17/2026 21:50 | 6 | 20.065 |
| 06/17/2026 21:50 | 100 | 20.065 |
| 06/17/2026 21:50 | 6 | 20.065 |
| 06/17/2026 21:50 | 3 | 20.065 |
| 06/17/2026 21:50 | 100 | 20.07 |
| 06/17/2026 21:50 | 332 | 20.07 |
| 06/17/2026 21:50 | 379 | 20.07 |
| 06/17/2026 21:50 | 100 | 20.07 |
| 06/17/2026 21:50 | 25 | 20.07 |
| 06/17/2026 21:50 | 11 | 20.07 |
| 06/17/2026 21:50 | 2 | 20.07 |
| 06/17/2026 21:50 | 100 | 20.07 |
| 06/17/2026 21:50 | 1 | 20.07 |
| 06/17/2026 21:50 | 12 | 20.07 |
| 06/17/2026 21:50 | 88 | 20.07 |
| 06/17/2026 21:50 | 40 | 20.07 |
| 06/17/2026 21:50 | 100 | 20.08 |
| 06/17/2026 21:50 | 42 | 20.085 |
| 06/17/2026 21:50 | 126 | 20.08 |
| 06/17/2026 21:50 | 100 | 20.08 |
| 06/17/2026 21:50 | 200 | 20.08 |
| 06/17/2026 21:50 | 200 | 20.08 |
| 06/17/2026 21:50 | 100 | 20.08 |
| 06/17/2026 21:50 | 100 | 20.08 |
| 06/17/2026 21:50 | 100 | 20.08 |
| 06/17/2026 21:50 | 300 | 20.08 |
| 06/17/2026 21:50 | 100 | 20.08 |
| 06/17/2026 21:50 | 224 | 20.08 |
| 06/17/2026 21:50 | 32 | 20.08 |
| 06/17/2026 21:50 | 68 | 20.08 |
| 06/17/2026 21:50 | 6 | 20.08 |
| 06/17/2026 21:50 | 5 | 20.08 |
| 06/17/2026 21:50 | 95 | 20.08 |
| 06/17/2026 21:50 | 5 | 20.08 |
| 06/17/2026 21:50 | 5 | 20.08 |
| 06/17/2026 21:50 | 90 | 20.08 |
| 06/17/2026 21:50 | 10 | 20.08 |
| 06/17/2026 21:50 | 13 | 20.085 |
| 06/17/2026 21:50 | 21 | 20.08 |
| 06/17/2026 21:50 | 179 | 20.08 |
| 06/17/2026 21:50 | 100 | 20.08 |
| 06/17/2026 21:50 | 4 | 20.08 |
| 06/17/2026 21:50 | 600 | 20.08 |
| 06/17/2026 21:50 | 2 | 20.08 |
| 06/17/2026 21:50 | 15 | 20.08 |
| 06/17/2026 21:50 | 100 | 20.08 |
| 06/17/2026 21:50 | 25 | 20.09 |
| 06/17/2026 21:50 | 100 | 20.09 |
| 06/17/2026 21:50 | 100 | 20.09 |
| 06/17/2026 21:50 | 260 | 20.09 |
| 06/17/2026 21:50 | 100 | 20.09 |
| 06/17/2026 21:50 | 94 | 20.09 |
| 06/17/2026 21:50 | 100 | 20.09 |
| 06/17/2026 21:50 | 495 | 20.09 |
| 06/17/2026 21:50 | 100 | 20.09 |
| 06/17/2026 21:50 | 200 | 20.09 |
| 06/17/2026 21:50 | 100 | 20.09 |
| 06/17/2026 21:50 | 65 | 20.09 |
| 06/17/2026 21:50 | 100 | 20.09 |
| 06/17/2026 21:50 | 88 | 20.09 |
| 06/17/2026 21:50 | 300 | 20.10 |
| 06/17/2026 21:50 | 100 | 20.10 |
| 06/17/2026 21:50 | 100 | 20.10 |
| 06/17/2026 21:50 | 300 | 20.10 |
| 06/17/2026 21:50 | 432 | 20.10 |
| 06/17/2026 21:50 | 100 | 20.10 |
| 06/17/2026 21:50 | 100 | 20.10 |
| 06/17/2026 21:50 | 100 | 20.10 |
| 06/17/2026 21:50 | 300 | 20.10 |
| 06/17/2026 21:50 | 300 | 20.10 |
| 06/17/2026 21:50 | 432 | 20.10 |
| 06/17/2026 21:50 | 100 | 20.10 |
| 06/17/2026 21:50 | 100 | 20.10 |
| 06/17/2026 21:50 | 300 | 20.10 |
| 06/17/2026 21:50 | 300 | 20.10 |
| 06/17/2026 21:50 | 183 | 20.10 |
| 06/17/2026 21:50 | 17 | 20.10 |
| 06/17/2026 21:50 | 1 | 20.10 |
| 06/17/2026 21:50 | 200 | 20.10 |
| 06/17/2026 21:50 | 36 | 20.10 |
| 06/17/2026 21:50 | 14 | 20.10 |
| 06/17/2026 21:50 | 27 | 20.10 |
| 06/17/2026 21:50 | 52 | 20.10 |
| 06/17/2026 21:50 | 236 | 20.105 |
| 06/17/2026 21:50 | 10 | 20.10 |
| 06/17/2026 21:50 | 100 | 20.10 |
| 06/17/2026 21:50 | 600 | 20.10 |
| 06/17/2026 21:50 | 42 | 20.10 |
| 06/17/2026 21:50 | 100 | 20.09 |
| 06/17/2026 21:50 | 100 | 20.09 |
| 06/17/2026 21:50 | 300 | 20.09 |
| 06/17/2026 21:50 | 100 | 20.09 |
| 06/17/2026 21:50 | 100 | 20.09 |
| 06/17/2026 21:50 | 72 | 20.08 |
| 06/17/2026 21:50 | 9 | 20.08 |
| 06/17/2026 21:50 | 85 | 20.08 |
| 06/17/2026 21:50 | 106 | 20.08 |
| 06/17/2026 21:50 | 100 | 20.08 |
| 06/17/2026 21:50 | 47 | 20.08 |
| 06/17/2026 21:50 | 22 | 20.08 |
| 06/17/2026 21:50 | 68 | 20.08 |
| 06/17/2026 21:50 | 53 | 20.08 |
| 06/17/2026 21:50 | 2 | 20.08 |
| 06/17/2026 21:50 | 2 | 20.08 |
| 06/17/2026 21:50 | 200 | 20.075 |
| 06/17/2026 21:50 | 100 | 20.07 |
| 06/17/2026 21:50 | 300 | 20.07 |
| 06/17/2026 21:50 | 200 | 20.07 |
| 06/17/2026 21:50 | 200 | 20.07 |
| 06/17/2026 21:50 | 300 | 20.07 |
| 06/17/2026 21:50 | 200 | 20.07 |
| 06/17/2026 21:50 | 11 | 20.07 |
| 06/17/2026 21:50 | 100 | 20.06 |
| 06/17/2026 21:50 | 100 | 20.06 |
| 06/17/2026 21:50 | 50 | 20.06 |
| 06/17/2026 21:50 | 100 | 20.06 |
| 06/17/2026 21:50 | 84 | 20.07 |
| 06/17/2026 21:50 | 84 | 20.07 |
| 06/17/2026 21:50 | 84 | 20.075 |
| 06/17/2026 21:50 | 3 | 20.075 |
| 06/17/2026 21:50 | 58 | 20.07 |
| 06/17/2026 21:50 | 58 | 20.07 |
| 06/17/2026 21:50 | 160 | 20.06 |
| 06/17/2026 21:50 | 100 | 20.06 |
| 06/17/2026 21:50 | 5 | 20.06 |
| 06/17/2026 21:50 | 37 | 20.06 |
| 06/17/2026 21:50 | 100 | 20.06 |
| 06/17/2026 21:50 | 1 | 20.06 |
| 06/17/2026 21:50 | 90 | 20.06 |
| 06/17/2026 21:50 | 100 | 20.06 |
| 06/17/2026 21:50 | 29 | 20.07 |
| 06/17/2026 21:50 | 36 | 20.07 |
| 06/17/2026 21:50 | 100 | 20.07 |
| 06/17/2026 21:50 | 100 | 20.07 |
| 06/17/2026 21:50 | 204 | 20.07 |
| 06/17/2026 21:50 | 480 | 20.07 |
| 06/17/2026 21:50 | 100 | 20.07 |
| 06/17/2026 21:50 | 1 | 20.07 |
| 06/17/2026 21:50 | 102 | 20.07 |
| 06/17/2026 21:50 | 1 | 20.07 |
| 06/17/2026 21:50 | 1762 | 20.08 |
| 06/17/2026 21:50 | 138 | 20.08 |
| 06/17/2026 21:50 | 100 | 20.08 |
| 06/17/2026 21:50 | 90 | 20.08 |
| 06/17/2026 21:50 | 100 | 20.08 |
| 06/17/2026 21:50 | 100 | 20.08 |
| 06/17/2026 21:50 | 1 | 20.08 |
| 06/17/2026 21:50 | 100 | 20.08 |
| 06/17/2026 21:50 | 676 | 20.085 |
| 06/17/2026 21:50 | 1124 | 20.085 |
| 06/17/2026 21:50 | 100 | 20.085 |
| 06/17/2026 21:49 | 5 | 20.085 |
| 06/17/2026 21:49 | 8 | 20.085 |
| 06/17/2026 21:49 | 13 | 20.085 |
| 06/17/2026 21:49 | 5 | 20.085 |
| 06/17/2026 21:49 | 163 | 20.085 |
| 06/17/2026 21:49 | 100 | 20.085 |
| 06/17/2026 21:49 | 696 | 20.085 |
| 06/17/2026 21:49 | 402 | 20.09 |
| 06/17/2026 21:49 | 100 | 20.09 |
| 06/17/2026 21:49 | 100 | 20.09 |
| 06/17/2026 21:49 | 2 | 20.09 |
| 06/17/2026 21:49 | 100 | 20.09 |
| 06/17/2026 21:49 | 100 | 20.09 |
| 06/17/2026 21:49 | 160 | 20.09 |
| 06/17/2026 21:49 | 140 | 20.09 |
| 06/17/2026 21:49 | 326 | 20.09 |
| 06/17/2026 21:49 | 100 | 20.09 |
| 06/17/2026 21:49 | 10 | 20.09 |
| 06/17/2026 21:49 | 22 | 20.09 |
| 06/17/2026 21:49 | 5 | 20.09 |
| 06/17/2026 21:49 | 26 | 20.09 |
| 06/17/2026 21:49 | 31 | 20.09 |
| 06/17/2026 21:49 | 32 | 20.09 |
| 06/17/2026 21:49 | 41 | 20.09 |
| 06/17/2026 21:49 | 21 | 20.09 |
| 06/17/2026 21:49 | 5 | 20.09 |
| 06/17/2026 21:49 | 1 | 20.09 |
| 06/17/2026 21:49 | 14 | 20.09 |
| 06/17/2026 21:49 | 100 | 20.09 |
| 06/17/2026 21:49 | 3 | 20.095 |
| 06/17/2026 21:49 | 14 | 20.09 |
| 06/17/2026 21:49 | 95 | 20.09 |
| 06/17/2026 21:49 | 56 | 20.09 |
| 06/17/2026 21:49 | 27 | 20.09 |
| 06/17/2026 21:49 | 27 | 20.09 |
| 06/17/2026 21:49 | 8 | 20.09 |
| 06/17/2026 21:49 | 19 | 20.09 |
| 06/17/2026 21:49 | 43 | 20.09 |
| 06/17/2026 21:49 | 9 | 20.09 |
| 06/17/2026 21:49 | 44 | 20.09 |
| 06/17/2026 21:49 | 38 | 20.09 |
| 06/17/2026 21:49 | 10 | 20.09 |
| 06/17/2026 21:49 | 8 | 20.09 |
| 06/17/2026 21:49 | 1 | 20.095 |
| 06/17/2026 21:49 | 3 | 20.095 |
| 06/17/2026 21:49 | 100 | 20.09 |
| 06/17/2026 21:49 | 28 | 20.09 |
| 06/17/2026 21:49 | 413 | 20.09 |
| 06/17/2026 21:49 | 300 | 20.09 |
| 06/17/2026 21:49 | 100 | 20.09 |
| 06/17/2026 21:49 | 100 | 20.09 |
| 06/17/2026 21:49 | 1100 | 20.09 |
| 06/17/2026 21:49 | 412 | 20.09 |
| 06/17/2026 21:49 | 162 | 20.09 |
| 06/17/2026 21:49 | 5 | 20.09 |
| 06/17/2026 21:49 | 100 | 20.09 |
| 06/17/2026 21:49 | 57 | 20.09 |
| 06/17/2026 21:49 | 143 | 20.09 |
| 06/17/2026 21:49 | 100 | 20.09 |
| 06/17/2026 21:49 | 57 | 20.09 |
| 06/17/2026 21:49 | 38 | 20.09 |
| 06/17/2026 21:49 | 5 | 20.09 |
| 06/17/2026 21:49 | 95 | 20.09 |
| 06/17/2026 21:49 | 5 | 20.09 |
| 06/17/2026 21:49 | 82 | 20.09 |
| 06/17/2026 21:49 | 46 | 20.095 |
| 06/17/2026 21:49 | 10 | 20.095 |
| 06/17/2026 21:49 | 19 | 20.09 |
| 06/17/2026 21:49 | 25 | 20.09 |
| 06/17/2026 21:49 | 3 | 20.09 |
| 06/17/2026 21:49 | 24 | 20.09 |
| 06/17/2026 21:49 | 2 | 20.09 |
| 06/17/2026 21:49 | 30 | 20.095 |
| 06/17/2026 21:49 | 47 | 20.095 |
| 06/17/2026 21:49 | 22 | 20.095 |
| 06/17/2026 21:49 | 70 | 20.10 |
| 06/17/2026 21:49 | 30 | 20.10 |
| 06/17/2026 21:49 | 100 | 20.10 |
| 06/17/2026 21:49 | 100 | 20.10 |
| 06/17/2026 21:49 | 7 | 20.10 |
| 06/17/2026 21:49 | 23 | 20.10 |
| 06/17/2026 21:49 | 2 | 20.10 |
| 06/17/2026 21:49 | 89 | 20.10 |
| 06/17/2026 21:49 | 9 | 20.10 |
| 06/17/2026 21:49 | 2 | 20.10 |
| 06/17/2026 21:49 | 5 | 20.10 |
| 06/17/2026 21:49 | 229 | 20.105 |
| 06/17/2026 21:49 | 2 | 20.105 |
| 06/17/2026 21:49 | 1 | 20.11 |
| 06/17/2026 21:49 | 100 | 20.11 |
| 06/17/2026 21:49 | 184 | 20.11 |
| 06/17/2026 21:49 | 75 | 20.11 |
| 06/17/2026 21:49 | 87 | 20.11 |
| 06/17/2026 21:49 | 13 | 20.11 |
| 06/17/2026 21:48 | 1400 | 20.115 |
| 06/17/2026 21:48 | 236 | 20.115 |
| 06/17/2026 21:48 | 1400 | 20.115 |
| 06/17/2026 21:48 | 100 | 20.115 |
| 06/17/2026 21:48 | 200 | 20.11 |
| 06/17/2026 21:48 | 100 | 20.11 |
| 06/17/2026 21:48 | 100 | 20.11 |
| 06/17/2026 21:48 | 100 | 20.11 |
| 06/17/2026 21:48 | 100 | 20.11 |
| 06/17/2026 21:48 | 663 | 20.11 |
| 06/17/2026 21:48 | 100 | 20.11 |
| 06/17/2026 21:48 | 300 | 20.11 |
| 06/17/2026 21:48 | 600 | 20.105 |
| 06/17/2026 21:48 | 14 | 20.105 |
| 06/17/2026 21:48 | 100 | 20.105 |
| 06/17/2026 21:48 | 70 | 20.105 |
| 06/17/2026 21:48 | 30 | 20.105 |
| 06/17/2026 21:48 | 4 | 20.105 |
| 06/17/2026 21:48 | 14 | 20.105 |
| 06/17/2026 21:48 | 236 | 20.105 |
| 06/17/2026 21:48 | 33 | 20.105 |
| 06/17/2026 21:48 | 119 | 20.105 |
| 06/17/2026 21:48 | 34 | 20.105 |
| 06/17/2026 21:48 | 2 | 20.105 |
| 06/17/2026 21:48 | 600 | 20.105 |
| 06/17/2026 21:48 | 6 | 20.105 |
| 06/17/2026 21:48 | 61 | 20.105 |
| 06/17/2026 21:48 | 40 | 20.105 |
| 06/17/2026 21:48 | 404 | 20.11 |
| 06/17/2026 21:48 | 6 | 20.11 |
| 06/17/2026 21:48 | 400 | 20.11 |
| 06/17/2026 21:48 | 10 | 20.11 |
| 06/17/2026 21:48 | 3 | 20.11 |
| 06/17/2026 21:48 | 20 | 20.11 |
| 06/17/2026 21:48 | 100 | 20.11 |
| 06/17/2026 21:48 | 100 | 20.11 |
| 06/17/2026 21:48 | 3 | 20.11 |
| 06/17/2026 21:48 | 47 | 20.11 |
| 06/17/2026 21:48 | 6 | 20.11 |
| 06/17/2026 21:48 | 2 | 20.11 |
| 06/17/2026 21:48 | 200 | 20.11 |
| 06/17/2026 21:48 | 200 | 20.11 |
| 06/17/2026 21:48 | 100 | 20.115 |
| 06/17/2026 21:48 | 600 | 20.115 |
| 06/17/2026 21:48 | 248 | 20.11 |
| 06/17/2026 21:48 | 100 | 20.11 |
| 06/17/2026 21:48 | 100 | 20.11 |
| 06/17/2026 21:48 | 100 | 20.11 |
| 06/17/2026 21:48 | 200 | 20.11 |
| 06/17/2026 21:48 | 100 | 20.11 |
| 06/17/2026 21:48 | 11 | 20.11 |
| 06/17/2026 21:48 | 128 | 20.11 |
| 06/17/2026 21:48 | 100 | 20.11 |
| 06/17/2026 21:47 | 100 | 20.10 |
| 06/17/2026 21:47 | 13 | 20.095 |
| 06/17/2026 21:47 | 47 | 20.10 |
| 06/17/2026 21:47 | 94 | 20.10 |
| 06/17/2026 21:47 | 408 | 20.10 |
| 06/17/2026 21:47 | 300 | 20.10 |
| 06/17/2026 21:47 | 100 | 20.10 |
| 06/17/2026 21:47 | 48 | 20.10 |
| 06/17/2026 21:47 | 100 | 20.10 |
| 06/17/2026 21:47 | 203 | 20.10 |
| 06/17/2026 21:47 | 1 | 20.10 |
| 06/17/2026 21:47 | 34 | 20.10 |
| 06/17/2026 21:47 | 100 | 20.10 |
| 06/17/2026 21:47 | 96 | 20.10 |
| 06/17/2026 21:47 | 23 | 20.10 |
| 06/17/2026 21:47 | 100 | 20.10 |
| 06/17/2026 21:47 | 100 | 20.10 |
| 06/17/2026 21:47 | 2 | 20.10 |
| 06/17/2026 21:47 | 100 | 20.10 |
| 06/17/2026 21:47 | 79 | 20.10 |
| 06/17/2026 21:47 | 21 | 20.10 |
| 06/17/2026 21:47 | 27 | 20.11 |
| 06/17/2026 21:47 | 192 | 20.11 |
| 06/17/2026 21:47 | 100 | 20.11 |
| 06/17/2026 21:47 | 1400 | 20.11 |
| 06/17/2026 21:47 | 100 | 20.11 |
| 06/17/2026 21:47 | 2 | 20.11 |
| 06/17/2026 21:47 | 300 | 20.11 |
| 06/17/2026 21:47 | 75 | 20.11 |
| 06/17/2026 21:47 | 600 | 20.105 |
| 06/17/2026 21:47 | 236 | 20.105 |
| 06/17/2026 21:47 | 600 | 20.105 |
| 06/17/2026 21:47 | 236 | 20.105 |
| 06/17/2026 21:47 | 200 | 20.10 |
| 06/17/2026 21:47 | 79 | 20.10 |
| 06/17/2026 21:47 | 169 | 20.10 |
| 06/17/2026 21:47 | 100 | 20.10 |
| 06/17/2026 21:47 | 100 | 20.10 |
| 06/17/2026 21:47 | 100 | 20.10 |
| 06/17/2026 21:47 | 487 | 20.10 |
| 06/17/2026 21:47 | 6 | 20.10 |
| 06/17/2026 21:47 | 30 | 20.10 |
| 06/17/2026 21:47 | 200 | 20.10 |
| 06/17/2026 21:47 | 3 | 20.10 |
| 06/17/2026 21:47 | 260 | 20.10 |
| 06/17/2026 21:47 | 20 | 20.10 |
| 06/17/2026 21:47 | 100 | 20.10 |
| 06/17/2026 21:47 | 81 | 20.10 |
| 06/17/2026 21:47 | 19 | 20.10 |
| 06/17/2026 21:47 | 100 | 20.10 |
| 06/17/2026 21:47 | 20 | 20.10 |
| 06/17/2026 21:47 | 68 | 20.10 |
| 06/17/2026 21:46 | 8 | 20.09 |
| 06/17/2026 21:46 | 2 | 20.09 |
| 06/17/2026 21:46 | 20 | 20.09 |
| 06/17/2026 21:46 | 11 | 20.09 |
| 06/17/2026 21:46 | 100 | 20.09 |
| 06/17/2026 21:46 | 32 | 20.09 |
| 06/17/2026 21:46 | 100 | 20.09 |
| 06/17/2026 21:46 | 100 | 20.09 |
| 06/17/2026 21:46 | 21 | 20.09 |
| 06/17/2026 21:46 | 26 | 20.09 |
| 06/17/2026 21:46 | 31 | 20.08 |
| 06/17/2026 21:46 | 236 | 20.075 |
| 06/17/2026 21:46 | 10 | 20.08 |
| 06/17/2026 21:46 | 36 | 20.08 |
| 06/17/2026 21:46 | 100 | 20.08 |
| 06/17/2026 21:46 | 2 | 20.08 |
| 06/17/2026 21:46 | 100 | 20.08 |
| 06/17/2026 21:46 | 47 | 20.08 |
| 06/17/2026 21:46 | 76 | 20.08 |
| 06/17/2026 21:46 | 100 | 20.08 |
| 06/17/2026 21:46 | 9 | 20.08 |
| 06/17/2026 21:46 | 100 | 20.08 |
| 06/17/2026 21:46 | 100 | 20.08 |
| 06/17/2026 21:46 | 100 | 20.08 |
| 06/17/2026 21:46 | 477 | 20.08 |
| 06/17/2026 21:46 | 20 | 20.08 |
| 06/17/2026 21:46 | 301 | 20.075 |
| 06/17/2026 21:46 | 100 | 20.07 |
| 06/17/2026 21:46 | 100 | 20.07 |
| 06/17/2026 21:46 | 100 | 20.07 |
| 06/17/2026 21:46 | 100 | 20.07 |
| 06/17/2026 21:46 | 100 | 20.07 |
| 06/17/2026 21:46 | 100 | 20.07 |
| 06/17/2026 21:46 | 2 | 20.07 |
| 06/17/2026 21:46 | 100 | 20.07 |
| 06/17/2026 21:46 | 102 | 20.07 |
| 06/17/2026 21:46 | 100 | 20.07 |
| 06/17/2026 21:46 | 300 | 20.07 |
| 06/17/2026 21:46 | 76 | 20.07 |
| 06/17/2026 21:46 | 56 | 20.07 |
| 06/17/2026 21:46 | 100 | 20.07 |
| 06/17/2026 21:46 | 200 | 20.06 |
| 06/17/2026 21:46 | 80 | 20.06 |
| 06/17/2026 21:46 | 100 | 20.06 |
| 06/17/2026 21:46 | 53 | 20.06 |
| 06/17/2026 21:46 | 100 | 20.06 |
| 06/17/2026 21:46 | 100 | 20.06 |
| 06/17/2026 21:46 | 100 | 20.06 |
| 06/17/2026 21:46 | 200 | 20.06 |
| 06/17/2026 21:46 | 500 | 20.06 |
| 06/17/2026 21:46 | 100 | 20.06 |
| 06/17/2026 21:46 | 98 | 20.06 |
| 06/17/2026 21:46 | 100 | 20.06 |
| 06/17/2026 21:46 | 280 | 20.06 |
| 06/17/2026 21:46 | 100 | 20.06 |
| 06/17/2026 21:46 | 39 | 20.06 |
| 06/17/2026 21:46 | 61 | 20.06 |
| 06/17/2026 21:46 | 2 | 20.06 |
| 06/17/2026 21:46 | 37 | 20.06 |
| 06/17/2026 21:45 | 1 | 20.065 |
| 06/17/2026 21:45 | 3 | 20.065 |
| 06/17/2026 21:45 | 51 | 20.065 |
| 06/17/2026 21:45 | 5 | 20.06 |
| 06/17/2026 21:45 | 45 | 20.06 |
| 06/17/2026 21:45 | 3 | 20.06 |
| 06/17/2026 21:45 | 100 | 20.07 |
| 06/17/2026 21:45 | 300 | 20.07 |
| 06/17/2026 21:45 | 100 | 20.07 |
| 06/17/2026 21:45 | 100 | 20.07 |
| 06/17/2026 21:45 | 100 | 20.07 |
| 06/17/2026 21:45 | 100 | 20.07 |
| 06/17/2026 21:45 | 100 | 20.07 |
| 06/17/2026 21:45 | 2 | 20.07 |
| 06/17/2026 21:45 | 100 | 20.075 |
| 06/17/2026 21:45 | 100 | 20.08 |
| 06/17/2026 21:45 | 100 | 20.08 |
| 06/17/2026 21:45 | 100 | 20.08 |
| 06/17/2026 21:45 | 100 | 20.08 |
| 06/17/2026 21:45 | 100 | 20.08 |
| 06/17/2026 21:45 | 100 | 20.08 |
| 06/17/2026 21:45 | 100 | 20.08 |
| 06/17/2026 21:45 | 9 | 20.08 |
| 06/17/2026 21:45 | 100 | 20.08 |
| 06/17/2026 21:45 | 2 | 20.08 |
| 06/17/2026 21:45 | 90 | 20.08 |
| 06/17/2026 21:45 | 100 | 20.08 |
| 06/17/2026 21:45 | 100 | 20.08 |
| 06/17/2026 21:45 | 2 | 20.08 |
| 06/17/2026 21:45 | 184 | 20.08 |
| 06/17/2026 21:45 | 100 | 20.08 |
| 06/17/2026 21:45 | 1400 | 20.085 |
| 06/17/2026 21:45 | 100 | 20.085 |
| 06/17/2026 21:45 | 500 | 20.085 |
| 06/17/2026 21:45 | 236 | 20.085 |
| 06/17/2026 21:45 | 23 | 20.08 |
| 06/17/2026 21:45 | 87 | 20.08 |
| 06/17/2026 21:45 | 113 | 20.08 |
| 06/17/2026 21:45 | 100 | 20.08 |
| 06/17/2026 21:45 | 100 | 20.08 |
| 06/17/2026 21:45 | 100 | 20.08 |
| 06/17/2026 21:45 | 10 | 20.08 |
| 06/17/2026 21:45 | 100 | 20.08 |
| 06/17/2026 21:45 | 100 | 20.08 |
| 06/17/2026 21:45 | 21 | 20.075 |
| 06/17/2026 21:45 | 12 | 20.07 |
| 06/17/2026 21:45 | 52 | 20.07 |
| 06/17/2026 21:45 | 100 | 20.07 |
| 06/17/2026 21:45 | 503 | 20.07 |
| 06/17/2026 21:45 | 100 | 20.07 |
| 06/17/2026 21:45 | 155 | 20.065 |
| 06/17/2026 21:45 | 100 | 20.07 |
| 06/17/2026 21:45 | 261 | 20.07 |
| 06/17/2026 21:45 | 100 | 20.07 |
| 06/17/2026 21:45 | 12 | 20.07 |
| 06/17/2026 21:45 | 100 | 20.07 |
| 06/17/2026 21:45 | 100 | 20.07 |
| 06/17/2026 21:45 | 100 | 20.07 |
| 06/17/2026 21:45 | 40 | 20.07 |
| 06/17/2026 21:45 | 100 | 20.07 |
| 06/17/2026 21:45 | 10 | 20.07 |
| 06/17/2026 21:45 | 100 | 20.07 |
| 06/17/2026 21:45 | 100 | 20.07 |
| 06/17/2026 21:45 | 28 | 20.065 |
| 06/17/2026 21:45 | 15 | 20.065 |
| 06/17/2026 21:45 | 14 | 20.065 |
| 06/17/2026 21:44 | 1 | 20.065 |
| 06/17/2026 21:44 | 20 | 20.07 |
| 06/17/2026 21:44 | 80 | 20.07 |
| 06/17/2026 21:44 | 2 | 20.07 |
| 06/17/2026 21:44 | 100 | 20.07 |
| 06/17/2026 21:44 | 100 | 20.07 |
| 06/17/2026 21:44 | 100 | 20.07 |
| 06/17/2026 21:44 | 8 | 20.07 |
| 06/17/2026 21:44 | 12 | 20.07 |
| 06/17/2026 21:44 | 721 | 20.07 |
| 06/17/2026 21:44 | 59 | 20.07 |
| 06/17/2026 21:44 | 41 | 20.07 |
| 06/17/2026 21:44 | 100 | 20.07 |
| 06/17/2026 21:44 | 92 | 20.07 |
| 06/17/2026 21:44 | 2 | 20.07 |
| 06/17/2026 21:44 | 33 | 20.07 |
| 06/17/2026 21:44 | 100 | 20.08 |
| 06/17/2026 21:44 | 100 | 20.08 |
| 06/17/2026 21:44 | 100 | 20.08 |
| 06/17/2026 21:44 | 100 | 20.08 |
| 06/17/2026 21:44 | 100 | 20.08 |
| 06/17/2026 21:44 | 2 | 20.08 |
| 06/17/2026 21:44 | 44 | 20.08 |
| 06/17/2026 21:44 | 100 | 20.08 |
| 06/17/2026 21:44 | 100 | 20.08 |
| 06/17/2026 21:44 | 15 | 20.08 |
| 06/17/2026 21:43 | 89 | 20.08 |
| 06/17/2026 21:43 | 100 | 20.07 |
| 06/17/2026 21:43 | 100 | 20.07 |
| 06/17/2026 21:43 | 188 | 20.07 |
| 06/17/2026 21:43 | 5 | 20.07 |
| 06/17/2026 21:43 | 25 | 20.065 |
| 06/17/2026 21:43 | 100 | 20.07 |
| 06/17/2026 21:43 | 100 | 20.07 |
| 06/17/2026 21:43 | 268 | 20.07 |
| 06/17/2026 21:43 | 100 | 20.07 |
| 06/17/2026 21:43 | 380 | 20.07 |
| 06/17/2026 21:43 | 100 | 20.07 |
| 06/17/2026 21:43 | 300 | 20.07 |
| 06/17/2026 21:43 | 100 | 20.07 |
| 06/17/2026 21:43 | 59 | 20.07 |
| 06/17/2026 21:43 | 200 | 20.07 |
| 06/17/2026 21:43 | 100 | 20.07 |
| 06/17/2026 21:43 | 100 | 20.06 |
| 06/17/2026 21:43 | 100 | 20.06 |
| 06/17/2026 21:43 | 100 | 20.06 |
| 06/17/2026 21:43 | 73 | 20.05 |
| 06/17/2026 21:43 | 87 | 20.05 |
| 06/17/2026 21:43 | 100 | 20.045 |
| 06/17/2026 21:43 | 13 | 20.05 |
| 06/17/2026 21:43 | 100 | 20.05 |
| 06/17/2026 21:43 | 24 | 20.05 |
| 06/17/2026 21:43 | 76 | 20.05 |
| 06/17/2026 21:43 | 22 | 20.05 |
| 06/17/2026 21:43 | 2 | 20.05 |
| 06/17/2026 21:43 | 98 | 20.05 |
| 06/17/2026 21:43 | 2 | 20.05 |
| 06/17/2026 21:43 | 100 | 20.05 |
| 06/17/2026 21:43 | 100 | 20.05 |
| 06/17/2026 21:43 | 100 | 20.05 |
| 06/17/2026 21:43 | 100 | 20.05 |
| 06/17/2026 21:43 | 864 | 20.05 |
| 06/17/2026 21:43 | 100 | 20.05 |
| 06/17/2026 21:43 | 73 | 20.05 |
| 06/17/2026 21:43 | 27 | 20.05 |
| 06/17/2026 21:43 | 100 | 20.05 |
| 06/17/2026 21:43 | 5 | 20.05 |
| 06/17/2026 21:43 | 100 | 20.05 |
| 06/17/2026 21:43 | 100 | 20.05 |
| 06/17/2026 21:43 | 100 | 20.055 |
| 06/17/2026 21:43 | 100 | 20.055 |
| 06/17/2026 21:43 | 100 | 20.055 |
| 06/17/2026 21:43 | 100 | 20.06 |
| 06/17/2026 21:43 | 200 | 20.06 |
| 06/17/2026 21:43 | 100 | 20.06 |
| 06/17/2026 21:43 | 100 | 20.06 |
| 06/17/2026 21:43 | 134 | 20.06 |
| 06/17/2026 21:43 | 100 | 20.06 |
| 06/17/2026 21:43 | 66 | 20.06 |
| 06/17/2026 21:43 | 34 | 20.06 |
| 06/17/2026 21:43 | 1 | 20.06 |
| 06/17/2026 21:43 | 65 | 20.06 |
| 06/17/2026 21:43 | 100 | 20.06 |
| 06/17/2026 21:43 | 135 | 20.06 |
| 06/17/2026 21:43 | 10 | 20.06 |
| 06/17/2026 21:43 | 100 | 20.06 |
| 06/17/2026 21:43 | 100 | 20.06 |
| 06/17/2026 21:43 | 100 | 20.06 |
| 06/17/2026 21:43 | 300 | 20.06 |
| 06/17/2026 21:43 | 2 | 20.06 |
| 06/17/2026 21:43 | 100 | 20.06 |
| 06/17/2026 21:43 | 200 | 20.06 |
| 06/17/2026 21:43 | 100 | 20.06 |
| 06/17/2026 21:43 | 280 | 20.06 |
| 06/17/2026 21:43 | 100 | 20.06 |
| 06/17/2026 21:43 | 100 | 20.06 |
| 06/17/2026 21:42 | 100 | 20.06 |
| 06/17/2026 21:42 | 100 | 20.06 |
| 06/17/2026 21:42 | 100 | 20.06 |
| 06/17/2026 21:42 | 200 | 20.06 |
| 06/17/2026 21:42 | 100 | 20.05 |
| 06/17/2026 21:42 | 100 | 20.05 |
| 06/17/2026 21:42 | 100 | 20.05 |
| 06/17/2026 21:42 | 100 | 20.05 |
| 06/17/2026 21:42 | 100 | 20.05 |
| 06/17/2026 21:42 | 88 | 20.05 |
| 06/17/2026 21:42 | 200 | 20.05 |
| 06/17/2026 21:42 | 100 | 20.05 |
| 06/17/2026 21:42 | 22 | 20.05 |
| 06/17/2026 21:42 | 107 | 20.05 |
| 06/17/2026 21:42 | 100 | 20.045 |
| 06/17/2026 21:42 | 100 | 20.045 |
| 06/17/2026 21:42 | 70 | 20.05 |
| 06/17/2026 21:42 | 100 | 20.05 |
| 06/17/2026 21:42 | 90 | 20.05 |
| 06/17/2026 21:42 | 10 | 20.05 |
| 06/17/2026 21:42 | 90 | 20.05 |
| 06/17/2026 21:42 | 8 | 20.05 |
| 06/17/2026 21:42 | 18 | 20.05 |
| 06/17/2026 21:42 | 6 | 20.05 |
| 06/17/2026 21:42 | 5 | 20.05 |
| 06/17/2026 21:42 | 14 | 20.05 |
| 06/17/2026 21:42 | 246 | 20.05 |
| 06/17/2026 21:42 | 100 | 20.05 |
| 06/17/2026 21:42 | 100 | 20.05 |
| 06/17/2026 21:42 | 300 | 20.05 |
| 06/17/2026 21:42 | 100 | 20.05 |
| 06/17/2026 21:42 | 14 | 20.045 |
| 06/17/2026 21:42 | 10 | 20.045 |
| 06/17/2026 21:42 | 4 | 20.045 |
| 06/17/2026 21:42 | 100 | 20.05 |
| 06/17/2026 21:42 | 100 | 20.05 |
| 06/17/2026 21:42 | 86 | 20.05 |
| 06/17/2026 21:42 | 13 | 20.05 |
| 06/17/2026 21:42 | 1 | 20.05 |
| 06/17/2026 21:42 | 62 | 20.05 |
| 06/17/2026 21:42 | 231 | 20.05 |
| 06/17/2026 21:42 | 100 | 20.05 |
| 06/17/2026 21:42 | 25 | 20.05 |
| 06/17/2026 21:42 | 100 | 20.05 |
| 06/17/2026 21:42 | 504 | 20.05 |
| 06/17/2026 21:42 | 50 | 20.05 |
| 06/17/2026 21:42 | 15 | 20.045 |
| 06/17/2026 21:42 | 39 | 20.05 |
| 06/17/2026 21:42 | 61 | 20.05 |
| 06/17/2026 21:42 | 100 | 20.05 |
| 06/17/2026 21:42 | 100 | 20.05 |
| 06/17/2026 21:42 | 100 | 20.05 |
| 06/17/2026 21:42 | 200 | 20.05 |
| 06/17/2026 21:42 | 100 | 20.05 |
| 06/17/2026 21:42 | 100 | 20.05 |
| 06/17/2026 21:42 | 100 | 20.05 |
| 06/17/2026 21:42 | 300 | 20.05 |
| 06/17/2026 21:42 | 100 | 20.05 |
| 06/17/2026 21:42 | 142 | 20.05 |
| 06/17/2026 21:42 | 100 | 20.05 |
| 06/17/2026 21:42 | 33 | 20.05 |
| 06/17/2026 21:42 | 33 | 20.05 |
| 06/17/2026 21:42 | 5 | 20.05 |
| 06/17/2026 21:42 | 7 | 20.05 |
| 06/17/2026 21:42 | 53 | 20.05 |
| 06/17/2026 21:42 | 2 | 20.05 |
| 06/17/2026 21:42 | 192 | 20.05 |
| 06/17/2026 21:42 | 75 | 20.05 |
| 06/17/2026 21:42 | 346 | 20.06 |
| 06/17/2026 21:42 | 100 | 20.06 |
| 06/17/2026 21:42 | 2 | 20.06 |
| 06/17/2026 21:42 | 126 | 20.06 |
| 06/17/2026 21:42 | 38 | 20.06 |
| 06/17/2026 21:42 | 33 | 20.06 |
| 06/17/2026 21:42 | 184 | 20.065 |
| 06/17/2026 21:42 | 100 | 20.065 |
| 06/17/2026 21:42 | 16 | 20.065 |
| 06/17/2026 21:42 | 16 | 20.065 |
| 06/17/2026 21:42 | 7 | 20.065 |
| 06/17/2026 21:42 | 10 | 20.06 |
| 06/17/2026 21:42 | 188 | 20.065 |
| 06/17/2026 21:42 | 100 | 20.065 |
| 06/17/2026 21:42 | 100 | 20.065 |
| 06/17/2026 21:42 | 12 | 20.065 |
| 06/17/2026 21:42 | 100 | 20.065 |
| 06/17/2026 21:42 | 100 | 20.065 |
| 06/17/2026 21:42 | 319 | 20.065 |
| 06/17/2026 21:42 | 100 | 20.065 |
| 06/17/2026 21:42 | 200 | 20.065 |
| 06/17/2026 21:42 | 100 | 20.065 |
| 06/17/2026 21:42 | 134 | 20.065 |
| 06/17/2026 21:42 | 15 | 20.065 |
| 06/17/2026 21:42 | 91 | 20.065 |
| 06/17/2026 21:42 | 134 | 20.065 |
| 06/17/2026 21:42 | 100 | 20.065 |
| 06/17/2026 21:42 | 120 | 20.065 |
| 06/17/2026 21:42 | 100 | 20.065 |
| 06/17/2026 21:42 | 236 | 20.065 |
| 06/17/2026 21:42 | 100 | 20.065 |
| 06/17/2026 21:42 | 15 | 20.065 |
| 06/17/2026 21:42 | 100 | 20.065 |
| 06/17/2026 21:42 | 100 | 20.07 |
| 06/17/2026 21:42 | 2 | 20.07 |
| 06/17/2026 21:42 | 100 | 20.07 |
| 06/17/2026 21:42 | 280 | 20.07 |
| 06/17/2026 21:42 | 50 | 20.075 |
| 06/17/2026 21:42 | 100 | 20.07 |
| 06/17/2026 21:42 | 100 | 20.07 |
| 06/17/2026 21:42 | 100 | 20.07 |
| 06/17/2026 21:42 | 4 | 20.06 |
| 06/17/2026 21:42 | 100 | 20.06 |
| 06/17/2026 21:42 | 2 | 20.06 |
| 06/17/2026 21:42 | 180 | 20.06 |
| 06/17/2026 21:42 | 100 | 20.06 |
| 06/17/2026 21:42 | 100 | 20.06 |
| 06/17/2026 21:41 | 100 | 20.06 |
| 06/17/2026 21:41 | 70 | 20.06 |
| 06/17/2026 21:41 | 140 | 20.06 |
| 06/17/2026 21:41 | 100 | 20.06 |
| 06/17/2026 21:41 | 100 | 20.06 |
| 06/17/2026 21:41 | 100 | 20.06 |
| 06/17/2026 21:41 | 519 | 20.06 |
| 06/17/2026 21:41 | 11 | 20.06 |
| 06/17/2026 21:41 | 3 | 20.055 |
| 06/17/2026 21:41 | 100 | 20.055 |
| 06/17/2026 21:41 | 16 | 20.055 |
| 06/17/2026 21:41 | 89 | 20.06 |
| 06/17/2026 21:41 | 100 | 20.06 |
| 06/17/2026 21:41 | 100 | 20.06 |
| 06/17/2026 21:41 | 2 | 20.06 |
| 06/17/2026 21:41 | 100 | 20.06 |
| 06/17/2026 21:41 | 269 | 20.06 |
| 06/17/2026 21:41 | 100 | 20.06 |
| 06/17/2026 21:41 | 100 | 20.06 |
| 06/17/2026 21:41 | 1300 | 20.065 |
| 06/17/2026 21:41 | 236 | 20.065 |
| 06/17/2026 21:41 | 500 | 20.065 |
| 06/17/2026 21:41 | 31 | 20.06 |
| 06/17/2026 21:41 | 4 | 20.06 |
| 06/17/2026 21:41 | 147 | 20.06 |
| 06/17/2026 21:41 | 100 | 20.06 |
| 06/17/2026 21:41 | 50 | 20.05 |
| 06/17/2026 21:41 | 100 | 20.05 |
| 06/17/2026 21:41 | 347 | 20.05 |
| 06/17/2026 21:41 | 36 | 20.045 |
| 06/17/2026 21:41 | 100 | 20.05 |
| 06/17/2026 21:41 | 100 | 20.05 |
| 06/17/2026 21:41 | 226 | 20.05 |
| 06/17/2026 21:41 | 4 | 20.05 |
| 06/17/2026 21:41 | 1 | 20.05 |
| 06/17/2026 21:41 | 2 | 20.05 |
| 06/17/2026 21:41 | 255 | 20.05 |
| 06/17/2026 21:41 | 45 | 20.05 |
| 06/17/2026 21:41 | 55 | 20.05 |
| 06/17/2026 21:41 | 100 | 20.05 |
| 06/17/2026 21:41 | 100 | 20.05 |
| 06/17/2026 21:41 | 3 | 20.05 |
| 06/17/2026 21:41 | 300 | 20.05 |
| 06/17/2026 21:41 | 181 | 20.05 |
| 06/17/2026 21:41 | 25 | 20.05 |
| 06/17/2026 21:41 | 75 | 20.05 |
| 06/17/2026 21:41 | 100 | 20.05 |
| 06/17/2026 21:41 | 100 | 20.05 |
| 06/17/2026 21:41 | 100 | 20.05 |
| 06/17/2026 21:41 | 100 | 20.05 |
| 06/17/2026 21:41 | 8 | 20.05 |
| 06/17/2026 21:41 | 75 | 20.05 |
| 06/17/2026 21:41 | 120 | 20.05 |
| 06/17/2026 21:41 | 16 | 20.045 |
| 06/17/2026 21:40 | 2 | 20.045 |
| 06/17/2026 21:40 | 6 | 20.045 |
| 06/17/2026 21:40 | 5 | 20.045 |
| 06/17/2026 21:40 | 80 | 20.05 |
| 06/17/2026 21:40 | 449 | 20.05 |
| 06/17/2026 21:40 | 75 | 20.05 |
| 06/17/2026 21:40 | 245 | 20.05 |
| 06/17/2026 21:40 | 1100 | 20.05 |
| 06/17/2026 21:40 | 99 | 20.05 |
| 06/17/2026 21:40 | 276 | 20.05 |
| 06/17/2026 21:40 | 75 | 20.05 |
| 06/17/2026 21:40 | 24 | 20.05 |
| 06/17/2026 21:40 | 76 | 20.05 |
| 06/17/2026 21:40 | 100 | 20.05 |
| 06/17/2026 21:40 | 100 | 20.05 |
| 06/17/2026 21:40 | 2 | 20.05 |
| 06/17/2026 21:40 | 200 | 20.05 |
| 06/17/2026 21:40 | 192 | 20.05 |
| 06/17/2026 21:40 | 8 | 20.05 |
| 06/17/2026 21:40 | 10 | 20.05 |
| 06/17/2026 21:40 | 4 | 20.05 |
| 06/17/2026 21:40 | 200 | 20.05 |
| 06/17/2026 21:40 | 100 | 20.05 |
| 06/17/2026 21:40 | 20 | 20.05 |
| 06/17/2026 21:40 | 75 | 20.04 |
| 06/17/2026 21:40 | 190 | 20.04 |
| 06/17/2026 21:40 | 14 | 20.035 |
| 06/17/2026 21:40 | 100 | 20.04 |
| 06/17/2026 21:40 | 100 | 20.04 |
| 06/17/2026 21:40 | 104 | 20.04 |
| 06/17/2026 21:40 | 135 | 20.04 |
| 06/17/2026 21:40 | 5 | 20.04 |
| 06/17/2026 21:40 | 100 | 20.04 |
| 06/17/2026 21:40 | 50 | 20.04 |
| 06/17/2026 21:40 | 61 | 20.04 |
| 06/17/2026 21:40 | 389 | 20.04 |
| 06/17/2026 21:40 | 3 | 20.04 |
| 06/17/2026 21:40 | 300 | 20.04 |
| 06/17/2026 21:40 | 3 | 20.04 |
| 06/17/2026 21:40 | 100 | 20.04 |
| 06/17/2026 21:40 | 50 | 20.04 |
| 06/17/2026 21:40 | 100 | 20.04 |
| 06/17/2026 21:40 | 98 | 20.04 |
| 06/17/2026 21:40 | 60 | 20.04 |
| 06/17/2026 21:40 | 100 | 20.04 |
| 06/17/2026 21:40 | 100 | 20.03 |
| 06/17/2026 21:40 | 10 | 20.03 |
| 06/17/2026 21:40 | 260 | 20.03 |
| 06/17/2026 21:40 | 41 | 20.03 |
| 06/17/2026 21:40 | 75 | 20.03 |
| 06/17/2026 21:39 | 100 | 20.025 |
| 06/17/2026 21:39 | 4 | 20.025 |
| 06/17/2026 21:39 | 15 | 20.03 |
| 06/17/2026 21:39 | 10 | 20.03 |
| 06/17/2026 21:39 | 75 | 20.03 |
| 06/17/2026 21:39 | 75 | 20.03 |
| 06/17/2026 21:39 | 75 | 20.03 |
| 06/17/2026 21:39 | 479 | 20.03 |
| 06/17/2026 21:39 | 11 | 20.03 |
| 06/17/2026 21:39 | 98 | 20.03 |
| 06/17/2026 21:39 | 2 | 20.03 |
| 06/17/2026 21:39 | 100 | 20.03 |
| 06/17/2026 21:39 | 75 | 20.03 |
| 06/17/2026 21:39 | 2 | 20.03 |
| 06/17/2026 21:39 | 80 | 20.03 |
| 06/17/2026 21:39 | 99 | 20.03 |
| 06/17/2026 21:39 | 1 | 20.03 |
| 06/17/2026 21:39 | 200 | 20.03 |
| 06/17/2026 21:39 | 213 | 20.03 |
| 06/17/2026 21:39 | 100 | 20.03 |
| 06/17/2026 21:39 | 10 | 20.03 |
| 06/17/2026 21:39 | 70 | 20.03 |
| 06/17/2026 21:39 | 9 | 20.035 |
| 06/17/2026 21:39 | 100 | 20.04 |
| 06/17/2026 21:39 | 125 | 20.05 |
| 06/17/2026 21:39 | 75 | 20.05 |
| 06/17/2026 21:39 | 76 | 20.05 |
| 06/17/2026 21:39 | 24 | 20.05 |
| 06/17/2026 21:39 | 1 | 20.05 |
| 06/17/2026 21:39 | 75 | 20.05 |
| 06/17/2026 21:39 | 24 | 20.04 |
| 06/17/2026 21:39 | 200 | 20.04 |
| 06/17/2026 21:39 | 11 | 20.04 |
| 06/17/2026 21:39 | 75 | 20.04 |
| 06/17/2026 21:38 | 4 | 20.035 |
| 06/17/2026 21:38 | 100 | 20.04 |
| 06/17/2026 21:38 | 75 | 20.04 |
| 06/17/2026 21:38 | 1 | 20.04 |
| 06/17/2026 21:38 | 75 | 20.04 |
| 06/17/2026 21:38 | 300 | 20.04 |
| 06/17/2026 21:38 | 75 | 20.04 |
| 06/17/2026 21:38 | 90 | 20.045 |
| 06/17/2026 21:38 | 100 | 20.04 |
| 06/17/2026 21:38 | 100 | 20.045 |
| 06/17/2026 21:38 | 52 | 20.04 |
| 06/17/2026 21:38 | 153 | 20.04 |
| 06/17/2026 21:38 | 100 | 20.04 |
| 06/17/2026 21:38 | 50 | 20.04 |
| 06/17/2026 21:38 | 5 | 20.03 |
| 06/17/2026 21:38 | 75 | 20.04 |
| 06/17/2026 21:38 | 100 | 20.04 |
| 06/17/2026 21:38 | 140 | 20.04 |
| 06/17/2026 21:38 | 92 | 20.04 |
| 06/17/2026 21:38 | 72 | 20.04 |
| 06/17/2026 21:38 | 28 | 20.04 |
| 06/17/2026 21:38 | 3 | 20.04 |
| 06/17/2026 21:38 | 5 | 20.04 |
| 06/17/2026 21:38 | 4 | 20.04 |
| 06/17/2026 21:38 | 21 | 20.04 |
| 06/17/2026 21:38 | 14 | 20.04 |
| 06/17/2026 21:38 | 27 | 20.04 |
| 06/17/2026 21:38 | 1 | 20.04 |
| 06/17/2026 21:38 | 100 | 20.04 |
| 06/17/2026 21:38 | 300 | 20.04 |
| 06/17/2026 21:38 | 75 | 20.04 |
| 06/17/2026 21:38 | 20 | 20.04 |
| 06/17/2026 21:38 | 100 | 20.04 |
| 06/17/2026 21:38 | 1 | 20.04 |
| 06/17/2026 21:38 | 300 | 20.04 |
| 06/17/2026 21:38 | 60 | 20.04 |
| 06/17/2026 21:38 | 12 | 20.04 |
| 06/17/2026 21:38 | 3 | 20.04 |
| 06/17/2026 21:38 | 9 | 20.045 |
| 06/17/2026 21:38 | 5 | 20.045 |
| 06/17/2026 21:38 | 8 | 20.045 |
| 06/17/2026 21:38 | 13 | 20.045 |
| 06/17/2026 21:38 | 53 | 20.045 |
| 06/17/2026 21:38 | 580 | 20.05 |
| 06/17/2026 21:38 | 2 | 20.05 |
| 06/17/2026 21:38 | 9 | 20.05 |
| 06/17/2026 21:38 | 10 | 20.05 |
| 06/17/2026 21:38 | 32 | 20.05 |
| 06/17/2026 21:38 | 10 | 20.05 |
| 06/17/2026 21:38 | 10 | 20.05 |
| 06/17/2026 21:38 | 4 | 20.05 |
| 06/17/2026 21:38 | 9 | 20.05 |
| 06/17/2026 21:38 | 36 | 20.055 |
| 06/17/2026 21:38 | 76 | 20.055 |
| 06/17/2026 21:38 | 72 | 20.055 |
| 06/17/2026 21:38 | 11 | 20.055 |
| 06/17/2026 21:38 | 5 | 20.055 |
| 06/17/2026 21:38 | 2 | 20.055 |
| 06/17/2026 21:38 | 282 | 20.06 |
| 06/17/2026 21:38 | 18 | 20.06 |
| 06/17/2026 21:38 | 50 | 20.06 |
| 06/17/2026 21:38 | 50 | 20.06 |
| 06/17/2026 21:38 | 57 | 20.06 |
| 06/17/2026 21:38 | 100 | 20.06 |
| 06/17/2026 21:38 | 75 | 20.06 |
| 06/17/2026 21:38 | 75 | 20.06 |
| 06/17/2026 21:38 | 100 | 20.06 |
| 06/17/2026 21:38 | 100 | 20.06 |
| 06/17/2026 21:38 | 526 | 20.06 |
| 06/17/2026 21:38 | 18 | 20.06 |
| 06/17/2026 21:38 | 10 | 20.06 |
| 06/17/2026 21:38 | 10 | 20.06 |
| 06/17/2026 21:38 | 12 | 20.06 |
| 06/17/2026 21:38 | 9 | 20.06 |
| 06/17/2026 21:38 | 1 | 20.06 |
| 06/17/2026 21:38 | 9 | 20.06 |
| 06/17/2026 21:38 | 11 | 20.06 |
| 06/17/2026 21:38 | 72 | 20.06 |
| 06/17/2026 21:38 | 87 | 20.06 |
| 06/17/2026 21:38 | 15 | 20.06 |
| 06/17/2026 21:38 | 3 | 20.06 |
| 06/17/2026 21:38 | 9 | 20.06 |
| 06/17/2026 21:38 | 100 | 20.06 |
| 06/17/2026 21:38 | 5 | 20.06 |
| 06/17/2026 21:38 | 19 | 20.06 |
| 06/17/2026 21:38 | 128 | 20.06 |
| 06/17/2026 21:38 | 64 | 20.065 |
| 06/17/2026 21:38 | 47 | 20.065 |
| 06/17/2026 21:38 | 19 | 20.065 |
| 06/17/2026 21:38 | 13 | 20.065 |
| 06/17/2026 21:38 | 5 | 20.065 |
| 06/17/2026 21:38 | 1 | 20.065 |
| 06/17/2026 21:38 | 36 | 20.065 |
| 06/17/2026 21:38 | 6 | 20.065 |
| 06/17/2026 21:38 | 9 | 20.065 |
| 06/17/2026 21:38 | 1 | 20.07 |
| 06/17/2026 21:38 | 180 | 20.07 |
| 06/17/2026 21:38 | 1 | 20.07 |
| 06/17/2026 21:38 | 23 | 20.07 |
| 06/17/2026 21:38 | 50 | 20.07 |
| 06/17/2026 21:38 | 50 | 20.07 |
| 06/17/2026 21:38 | 10 | 20.075 |
| 06/17/2026 21:38 | 1 | 20.075 |
| 06/17/2026 21:38 | 1 | 20.075 |
| 06/17/2026 21:38 | 77 | 20.075 |
| 06/17/2026 21:38 | 46 | 20.075 |
| 06/17/2026 21:38 | 54 | 20.08 |
| 06/17/2026 21:38 | 100 | 20.08 |
| 06/17/2026 21:38 | 70 | 20.08 |
| 06/17/2026 21:38 | 5 | 20.08 |
| 06/17/2026 21:38 | 20 | 20.08 |
| 06/17/2026 21:38 | 10 | 20.08 |
| 06/17/2026 21:38 | 194 | 20.08 |
| 06/17/2026 21:38 | 1 | 20.08 |
| 06/17/2026 21:38 | 25 | 20.08 |
| 06/17/2026 21:38 | 75 | 20.08 |
| 06/17/2026 21:38 | 5 | 20.08 |
| 06/17/2026 21:38 | 102 | 20.08 |
| 06/17/2026 21:38 | 100 | 20.08 |
| 06/17/2026 21:38 | 100 | 20.08 |
| 06/17/2026 21:38 | 500 | 20.075 |
| 06/17/2026 21:38 | 500 | 20.075 |
| 06/17/2026 21:38 | 100 | 20.08 |
| 06/17/2026 21:38 | 100 | 20.08 |
| 06/17/2026 21:38 | 180 | 20.08 |
| 06/17/2026 21:38 | 100 | 20.08 |
| 06/17/2026 21:38 | 75 | 20.08 |
| 06/17/2026 21:38 | 100 | 20.08 |
| 06/17/2026 21:38 | 30 | 20.08 |
| 06/17/2026 21:38 | 68 | 20.08 |
| 06/17/2026 21:38 | 7 | 20.08 |
| 06/17/2026 21:38 | 2 | 20.08 |
| 06/17/2026 21:38 | 100 | 20.08 |
| 06/17/2026 21:38 | 100 | 20.08 |
| 06/17/2026 21:38 | 100 | 20.08 |
| 06/17/2026 21:38 | 74 | 20.08 |
| 06/17/2026 21:38 | 1 | 20.08 |
| 06/17/2026 21:38 | 100 | 20.08 |
| 06/17/2026 21:38 | 1 | 20.08 |
| 06/17/2026 21:38 | 50 | 20.08 |
| 06/17/2026 21:37 | 471 | 20.08 |
| 06/17/2026 21:37 | 75 | 20.08 |
| 06/17/2026 21:37 | 1 | 20.08 |
| 06/17/2026 21:37 | 75 | 20.08 |
| 06/17/2026 21:37 | 25 | 20.085 |
| 06/17/2026 21:37 | 236 | 20.085 |
| 06/17/2026 21:37 | 300 | 20.09 |
| 06/17/2026 21:37 | 100 | 20.09 |
| 06/17/2026 21:37 | 1 | 20.09 |
| 06/17/2026 21:37 | 7 | 20.09 |
| 06/17/2026 21:37 | 75 | 20.09 |
| 06/17/2026 21:37 | 6 | 20.09 |
| 06/17/2026 21:37 | 100 | 20.095 |
| 06/17/2026 21:37 | 4 | 20.095 |
| 06/17/2026 21:37 | 200 | 20.095 |
| 06/17/2026 21:37 | 27 | 20.095 |
| 06/17/2026 21:37 | 100 | 20.09 |
| 06/17/2026 21:37 | 75 | 20.09 |
| 06/17/2026 21:37 | 200 | 20.09 |
| 06/17/2026 21:37 | 6 | 20.09 |
| 06/17/2026 21:37 | 100 | 20.09 |
| 06/17/2026 21:37 | 29 | 20.085 |
| 06/17/2026 21:37 | 400 | 20.08 |
| 06/17/2026 21:37 | 75 | 20.08 |
| 06/17/2026 21:37 | 100 | 20.08 |
| 06/17/2026 21:37 | 5 | 20.075 |
| 06/17/2026 21:37 | 14 | 20.075 |
| 06/17/2026 21:37 | 1 | 20.08 |
| 06/17/2026 21:37 | 180 | 20.08 |
| 06/17/2026 21:37 | 75 | 20.08 |
| 06/17/2026 21:37 | 171 | 20.08 |
| 06/17/2026 21:37 | 100 | 20.085 |
| 06/17/2026 21:37 | 700 | 20.085 |
| 06/17/2026 21:37 | 100 | 20.085 |
| 06/17/2026 21:37 | 100 | 20.085 |
| 06/17/2026 21:37 | 100 | 20.09 |
| 06/17/2026 21:37 | 100 | 20.09 |
| 06/17/2026 21:37 | 100 | 20.09 |
| 06/17/2026 21:37 | 185 | 20.09 |
| 06/17/2026 21:37 | 75 | 20.09 |
| 06/17/2026 21:37 | 160 | 20.09 |
| 06/17/2026 21:37 | 140 | 20.09 |
| 06/17/2026 21:37 | 493 | 20.09 |
| 06/17/2026 21:37 | 313 | 20.09 |
| 06/17/2026 21:37 | 169 | 20.09 |
| 06/17/2026 21:37 | 5 | 20.09 |
| 06/17/2026 21:37 | 33 | 20.09 |
| 06/17/2026 21:37 | 13 | 20.09 |
| 06/17/2026 21:37 | 15 | 20.09 |
| 06/17/2026 21:37 | 33 | 20.09 |
| 06/17/2026 21:37 | 8 | 20.09 |
| 06/17/2026 21:37 | 62 | 20.09 |
| 06/17/2026 21:37 | 23 | 20.09 |
| 06/17/2026 21:37 | 100 | 20.09 |
| 06/17/2026 21:37 | 53 | 20.09 |
| 06/17/2026 21:37 | 1008 | 20.09 |
| 06/17/2026 21:37 | 51 | 20.09 |
| 06/17/2026 21:37 | 100 | 20.09 |
| 06/17/2026 21:37 | 75 | 20.09 |
| 06/17/2026 21:37 | 100 | 20.09 |
| 06/17/2026 21:37 | 139 | 20.09 |
| 06/17/2026 21:37 | 661 | 20.09 |
| 06/17/2026 21:37 | 300 | 20.09 |
| 06/17/2026 21:37 | 100 | 20.09 |
| 06/17/2026 21:37 | 103 | 20.09 |
| 06/17/2026 21:37 | 75 | 20.09 |
| 06/17/2026 21:37 | 28 | 20.09 |
| 06/17/2026 21:37 | 19 | 20.09 |
| 06/17/2026 21:37 | 53 | 20.09 |
| 06/17/2026 21:37 | 12 | 20.09 |
| 06/17/2026 21:37 | 4 | 20.09 |
| 06/17/2026 21:37 | 504 | 20.09 |
| 06/17/2026 21:37 | 50 | 20.09 |
| 06/17/2026 21:37 | 36 | 20.085 |
| 06/17/2026 21:37 | 168 | 20.09 |
| 06/17/2026 21:37 | 32 | 20.09 |
| 06/17/2026 21:37 | 1 | 20.09 |
| 06/17/2026 21:37 | 9 | 20.09 |
| 06/17/2026 21:37 | 500 | 20.095 |
| 06/17/2026 21:37 | 500 | 20.095 |
| 06/17/2026 21:37 | 100 | 20.095 |
| 06/17/2026 21:37 | 236 | 20.095 |
| 06/17/2026 21:37 | 100 | 20.09 |
| 06/17/2026 21:37 | 100 | 20.09 |
| 06/17/2026 21:37 | 100 | 20.09 |
| 06/17/2026 21:37 | 100 | 20.09 |
| 06/17/2026 21:37 | 98 | 20.09 |
| 06/17/2026 21:37 | 100 | 20.09 |
| 06/17/2026 21:37 | 100 | 20.09 |
| 06/17/2026 21:37 | 20 | 20.09 |
| 06/17/2026 21:37 | 75 | 20.08 |
| 06/17/2026 21:37 | 1033 | 20.08 |
| 06/17/2026 21:37 | 100 | 20.075 |
| 06/17/2026 21:37 | 100 | 20.075 |
| 06/17/2026 21:37 | 47 | 20.075 |
| 06/17/2026 21:37 | 46 | 20.08 |
| 06/17/2026 21:37 | 100 | 20.08 |
| 06/17/2026 21:37 | 77 | 20.08 |
| 06/17/2026 21:37 | 23 | 20.08 |
| 06/17/2026 21:37 | 1 | 20.08 |
| 06/17/2026 21:37 | 1 | 20.08 |
| 06/17/2026 21:37 | 75 | 20.08 |
| 06/17/2026 21:36 | 53 | 20.085 |
| 06/17/2026 21:36 | 38 | 20.08 |
| 06/17/2026 21:36 | 100 | 20.08 |
| 06/17/2026 21:36 | 31 | 20.08 |
| 06/17/2026 21:36 | 64 | 20.08 |
| 06/17/2026 21:36 | 100 | 20.08 |
| 06/17/2026 21:36 | 100 | 20.08 |
| 06/17/2026 21:36 | 72 | 20.08 |
| 06/17/2026 21:36 | 100 | 20.08 |
| 06/17/2026 21:36 | 100 | 20.08 |
| 06/17/2026 21:36 | 64 | 20.08 |
| 06/17/2026 21:36 | 62 | 20.08 |
| 06/17/2026 21:36 | 75 | 20.07 |
| 06/17/2026 21:36 | 100 | 20.07 |
| 06/17/2026 21:36 | 100 | 20.07 |
| 06/17/2026 21:36 | 55 | 20.07 |
| 06/17/2026 21:36 | 281 | 20.07 |
| 06/17/2026 21:36 | 81 | 20.07 |
| 06/17/2026 21:36 | 200 | 20.07 |
| 06/17/2026 21:36 | 1157 | 20.07 |
| 06/17/2026 21:36 | 11 | 20.065 |
| 06/17/2026 21:36 | 11 | 20.06 |
| 06/17/2026 21:36 | 8 | 20.06 |
| 06/17/2026 21:36 | 5 | 20.06 |
| 06/17/2026 21:36 | 27 | 20.06 |
| 06/17/2026 21:36 | 28 | 20.06 |
| 06/17/2026 21:36 | 83 | 20.065 |
| 06/17/2026 21:36 | 22 | 20.065 |
| 06/17/2026 21:36 | 95 | 20.065 |
| 06/17/2026 21:36 | 71 | 20.065 |
| 06/17/2026 21:36 | 10 | 20.065 |
| 06/17/2026 21:36 | 21 | 20.065 |
| 06/17/2026 21:36 | 76 | 20.065 |
| 06/17/2026 21:36 | 14 | 20.065 |
| 06/17/2026 21:36 | 2 | 20.065 |
| 06/17/2026 21:36 | 8 | 20.065 |
| 06/17/2026 21:36 | 10 | 20.065 |
| 06/17/2026 21:36 | 10 | 20.065 |
| 06/17/2026 21:36 | 4 | 20.07 |
| 06/17/2026 21:36 | 75 | 20.07 |
| 06/17/2026 21:36 | 294 | 20.07 |
| 06/17/2026 21:36 | 6 | 20.07 |
| 06/17/2026 21:36 | 4 | 20.075 |
| 06/17/2026 21:36 | 5 | 20.075 |
| 06/17/2026 21:36 | 75 | 20.08 |
| 06/17/2026 21:36 | 4 | 20.08 |
| 06/17/2026 21:36 | 5 | 20.08 |
| 06/17/2026 21:36 | 96 | 20.08 |
| 06/17/2026 21:36 | 4 | 20.08 |
| 06/17/2026 21:36 | 100 | 20.085 |
| 06/17/2026 21:35 | 31 | 20.085 |
| 06/17/2026 21:35 | 20 | 20.08 |
| 06/17/2026 21:35 | 113 | 20.07 |
| 06/17/2026 21:35 | 100 | 20.07 |
| 06/17/2026 21:35 | 5 | 20.07 |
| 06/17/2026 21:35 | 300 | 20.07 |
| 06/17/2026 21:35 | 100 | 20.07 |
| 06/17/2026 21:35 | 20 | 20.07 |
| 06/17/2026 21:35 | 200 | 20.065 |
| 06/17/2026 21:35 | 79 | 20.06 |
| 06/17/2026 21:35 | 100 | 20.06 |
| 06/17/2026 21:35 | 300 | 20.055 |
| 06/17/2026 21:35 | 128 | 20.055 |
| 06/17/2026 21:35 | 200 | 20.055 |
| 06/17/2026 21:35 | 100 | 20.055 |
| 06/17/2026 21:35 | 300 | 20.055 |
| 06/17/2026 21:35 | 1300 | 20.055 |
| 06/17/2026 21:35 | 187 | 20.055 |
| 06/17/2026 21:35 | 100 | 20.055 |
| 06/17/2026 21:35 | 500 | 20.055 |
| 06/17/2026 21:35 | 236 | 20.055 |
| 06/17/2026 21:35 | 100 | 20.055 |
| 06/17/2026 21:35 | 3 | 20.055 |
| 06/17/2026 21:35 | 56 | 20.05 |
| 06/17/2026 21:35 | 100 | 20.05 |
| 06/17/2026 21:35 | 9 | 20.05 |
| 06/17/2026 21:35 | 100 | 20.05 |
| 06/17/2026 21:35 | 100 | 20.05 |
| 06/17/2026 21:35 | 100 | 20.05 |
| 06/17/2026 21:35 | 100 | 20.05 |
| 06/17/2026 21:34 | 3 | 20.045 |
| 06/17/2026 21:34 | 25 | 20.04 |
| 06/17/2026 21:34 | 75 | 20.04 |
| 06/17/2026 21:34 | 4 | 20.04 |
| 06/17/2026 21:34 | 92 | 20.04 |
| 06/17/2026 21:34 | 100 | 20.04 |
| 06/17/2026 21:34 | 75 | 20.04 |
| 06/17/2026 21:34 | 77 | 20.04 |
| 06/17/2026 21:34 | 1 | 20.04 |
| 06/17/2026 21:34 | 100 | 20.04 |
| 06/17/2026 21:34 | 423 | 20.04 |
| 06/17/2026 21:34 | 4 | 20.04 |
| 06/17/2026 21:34 | 3 | 20.04 |
| 06/17/2026 21:34 | 223 | 20.04 |
| 06/17/2026 21:34 | 100 | 20.04 |
| 06/17/2026 21:34 | 95 | 20.04 |
| 06/17/2026 21:34 | 5 | 20.04 |
| 06/17/2026 21:34 | 95 | 20.04 |
| 06/17/2026 21:34 | 300 | 20.04 |
| 06/17/2026 21:34 | 300 | 20.04 |
| 06/17/2026 21:34 | 430 | 20.04 |
| 06/17/2026 21:34 | 75 | 20.04 |
| 06/17/2026 21:34 | 100 | 20.04 |
| 06/17/2026 21:34 | 100 | 20.04 |
| 06/17/2026 21:34 | 300 | 20.04 |
| 06/17/2026 21:34 | 23 | 20.04 |
| 06/17/2026 21:34 | 50 | 20.04 |
| 06/17/2026 21:34 | 3 | 20.045 |
| 06/17/2026 21:34 | 201 | 20.04 |
| 06/17/2026 21:34 | 75 | 20.04 |
| 06/17/2026 21:34 | 100 | 20.04 |
| 06/17/2026 21:34 | 146 | 20.04 |
| 06/17/2026 21:34 | 100 | 20.04 |
| 06/17/2026 21:34 | 306 | 20.04 |
| 06/17/2026 21:34 | 94 | 20.04 |
| 06/17/2026 21:34 | 1100 | 20.04 |
| 06/17/2026 21:34 | 110 | 20.04 |
| 06/17/2026 21:34 | 1 | 20.04 |
| 06/17/2026 21:34 | 1 | 20.04 |
| 06/17/2026 21:34 | 180 | 20.04 |
| 06/17/2026 21:34 | 75 | 20.04 |
| 06/17/2026 21:34 | 100 | 20.04 |
| 06/17/2026 21:34 | 100 | 20.045 |
| 06/17/2026 21:34 | 500 | 20.045 |
| 06/17/2026 21:34 | 14 | 20.045 |
| 06/17/2026 21:34 | 52 | 20.045 |
| 06/17/2026 21:34 | 2 | 20.045 |
| 06/17/2026 21:34 | 10 | 20.045 |
| 06/17/2026 21:34 | 40 | 20.045 |
| 06/17/2026 21:34 | 2 | 20.045 |
| 06/17/2026 21:34 | 14 | 20.045 |
| 06/17/2026 21:34 | 5 | 20.045 |
| 06/17/2026 21:34 | 14 | 20.045 |
| 06/17/2026 21:34 | 15 | 20.045 |
| 06/17/2026 21:34 | 100 | 20.045 |
| 06/17/2026 21:34 | 9 | 20.045 |
| 06/17/2026 21:34 | 14 | 20.045 |
| 06/17/2026 21:34 | 211 | 20.045 |
| 06/17/2026 21:34 | 47 | 20.045 |
| 06/17/2026 21:34 | 10 | 20.045 |
| 06/17/2026 21:34 | 1 | 20.05 |
| 06/17/2026 21:34 | 280 | 20.05 |
| 06/17/2026 21:34 | 8 | 20.055 |
| 06/17/2026 21:34 | 9 | 20.055 |
| 06/17/2026 21:34 | 10 | 20.055 |
| 06/17/2026 21:34 | 100 | 20.055 |
| 06/17/2026 21:34 | 85 | 20.055 |
| 06/17/2026 21:34 | 75 | 20.06 |
| 06/17/2026 21:34 | 6 | 20.06 |
| 06/17/2026 21:34 | 9 | 20.06 |
| 06/17/2026 21:33 | 100 | 20.06 |
| 06/17/2026 21:33 | 77 | 20.06 |
| 06/17/2026 21:33 | 23 | 20.06 |
| 06/17/2026 21:33 | 1 | 20.06 |
| 06/17/2026 21:33 | 1 | 20.06 |
| 06/17/2026 21:33 | 75 | 20.06 |
| 06/17/2026 21:33 | 14 | 20.065 |
| 06/17/2026 21:33 | 14 | 20.065 |
| 06/17/2026 21:33 | 21 | 20.065 |
| 06/17/2026 21:33 | 74 | 20.065 |
| 06/17/2026 21:33 | 3 | 20.065 |
| 06/17/2026 21:33 | 1 | 20.065 |
| 06/17/2026 21:33 | 28 | 20.065 |
| 06/17/2026 21:33 | 100 | 20.065 |
| 06/17/2026 21:33 | 53 | 20.065 |
| 06/17/2026 21:33 | 3 | 20.07 |
| 06/17/2026 21:33 | 75 | 20.07 |
| 06/17/2026 21:33 | 25 | 20.07 |
| 06/17/2026 21:33 | 75 | 20.07 |
| 06/17/2026 21:33 | 298 | 20.07 |
| 06/17/2026 21:33 | 436 | 20.07 |
| 06/17/2026 21:33 | 75 | 20.07 |
| 06/17/2026 21:33 | 456 | 20.07 |
| 06/17/2026 21:33 | 180 | 20.07 |
| 06/17/2026 21:33 | 75 | 20.07 |
| 06/17/2026 21:33 | 300 | 20.07 |
| 06/17/2026 21:33 | 300 | 20.07 |
| 06/17/2026 21:33 | 100 | 20.07 |
| 06/17/2026 21:33 | 100 | 20.07 |
| 06/17/2026 21:33 | 100 | 20.06 |
| 06/17/2026 21:33 | 75 | 20.06 |
| 06/17/2026 21:33 | 100 | 20.06 |
| 06/17/2026 21:33 | 100 | 20.06 |
| 06/17/2026 21:33 | 75 | 20.05 |
| 06/17/2026 21:33 | 100 | 20.05 |
| 06/17/2026 21:33 | 100 | 20.05 |
| 06/17/2026 21:33 | 388 | 20.05 |
| 06/17/2026 21:33 | 7 | 20.05 |
| 06/17/2026 21:33 | 300 | 20.05 |
| 06/17/2026 21:33 | 100 | 20.05 |
| 06/17/2026 21:33 | 70 | 20.05 |
| 06/17/2026 21:33 | 200 | 20.05 |
| 06/17/2026 21:33 | 75 | 20.05 |
| 06/17/2026 21:33 | 100 | 20.05 |
| 06/17/2026 21:33 | 100 | 20.05 |
| 06/17/2026 21:33 | 625 | 20.05 |
| 06/17/2026 21:33 | 575 | 20.05 |
| 06/17/2026 21:33 | 625 | 20.05 |
| 06/17/2026 21:33 | 7 | 20.05 |
| 06/17/2026 21:33 | 2 | 20.05 |
| 06/17/2026 21:33 | 280 | 20.05 |
| 06/17/2026 21:33 | 50 | 20.05 |
| 06/17/2026 21:33 | 300 | 20.05 |
| 06/17/2026 21:33 | 100 | 20.05 |
| 06/17/2026 21:33 | 100 | 20.05 |
| 06/17/2026 21:33 | 31 | 20.05 |
| 06/17/2026 21:33 | 100 | 20.05 |
| 06/17/2026 21:33 | 100 | 20.05 |
| 06/17/2026 21:33 | 20 | 20.05 |
| 06/17/2026 21:33 | 20 | 20.05 |
| 06/17/2026 21:32 | 75 | 20.04 |
| 06/17/2026 21:32 | 100 | 20.04 |
| 06/17/2026 21:32 | 536 | 20.04 |
| 06/17/2026 21:32 | 97 | 20.035 |
| 06/17/2026 21:32 | 3 | 20.035 |
| 06/17/2026 21:32 | 35 | 20.035 |
| 06/17/2026 21:32 | 118 | 20.04 |
| 06/17/2026 21:32 | 2 | 20.04 |
| 06/17/2026 21:32 | 26 | 20.04 |
| 06/17/2026 21:32 | 75 | 20.04 |
| 06/17/2026 21:32 | 182 | 20.04 |
| 06/17/2026 21:32 | 20 | 20.045 |
| 06/17/2026 21:32 | 19 | 20.045 |
| 06/17/2026 21:32 | 75 | 20.04 |
| 06/17/2026 21:32 | 26 | 20.04 |
| 06/17/2026 21:32 | 75 | 20.04 |
| 06/17/2026 21:32 | 50 | 20.04 |
| 06/17/2026 21:32 | 44 | 20.04 |
| 06/17/2026 21:32 | 75 | 20.04 |
| 06/17/2026 21:32 | 61 | 20.04 |
| 06/17/2026 21:32 | 100 | 20.035 |
| 06/17/2026 21:32 | 75 | 20.03 |
| 06/17/2026 21:32 | 175 | 20.03 |
| 06/17/2026 21:32 | 75 | 20.03 |
| 06/17/2026 21:32 | 61 | 20.03 |
| 06/17/2026 21:32 | 200 | 20.03 |
| 06/17/2026 21:32 | 60 | 20.03 |
| 06/17/2026 21:32 | 175 | 20.02 |
| 06/17/2026 21:32 | 125 | 20.02 |
| 06/17/2026 21:32 | 75 | 20.02 |
| 06/17/2026 21:32 | 100 | 20.035 |
| 06/17/2026 21:32 | 2 | 20.04 |
| 06/17/2026 21:32 | 102 | 20.045 |
| 06/17/2026 21:32 | 100 | 20.045 |
| 06/17/2026 21:32 | 100 | 20.045 |
| 06/17/2026 21:32 | 100 | 20.045 |
| 06/17/2026 21:31 | 100 | 20.04 |
| 06/17/2026 21:31 | 100 | 20.04 |
| 06/17/2026 21:31 | 1291 | 20.04 |
| 06/17/2026 21:31 | 75 | 20.04 |
| 06/17/2026 21:31 | 53 | 20.04 |
| 06/17/2026 21:31 | 20 | 20.04 |
| 06/17/2026 21:31 | 100 | 20.04 |
| 06/17/2026 21:31 | 100 | 20.04 |
| 06/17/2026 21:31 | 75 | 20.05 |
| 06/17/2026 21:31 | 1 | 20.05 |
| 06/17/2026 21:31 | 300 | 20.05 |
| 06/17/2026 21:31 | 108 | 20.055 |
| 06/17/2026 21:31 | 3 | 20.055 |
| 06/17/2026 21:31 | 2 | 20.05 |
| 06/17/2026 21:31 | 100 | 20.05 |
| 06/17/2026 21:31 | 1 | 20.05 |
| 06/17/2026 21:31 | 75 | 20.05 |
| 06/17/2026 21:31 | 100 | 20.05 |
| 06/17/2026 21:31 | 1 | 20.05 |
| 06/17/2026 21:31 | 35 | 20.055 |
| 06/17/2026 21:31 | 22 | 20.055 |
| 06/17/2026 21:31 | 25 | 20.055 |
| 06/17/2026 21:31 | 2 | 20.06 |
| 06/17/2026 21:31 | 96 | 20.06 |
| 06/17/2026 21:31 | 100 | 20.06 |
| 06/17/2026 21:31 | 75 | 20.06 |
| 06/17/2026 21:31 | 2 | 20.06 |
| 06/17/2026 21:31 | 92 | 20.06 |
| 06/17/2026 21:31 | 208 | 20.06 |
| 06/17/2026 21:31 | 165 | 20.065 |
| 06/17/2026 21:31 | 308 | 20.065 |
| 06/17/2026 21:31 | 32 | 20.065 |
| 06/17/2026 21:31 | 32 | 20.065 |
| 06/17/2026 21:31 | 1 | 20.065 |
| 06/17/2026 21:31 | 628 | 20.065 |
| 06/17/2026 21:31 | 24 | 20.065 |
| 06/17/2026 21:31 | 10 | 20.065 |
| 06/17/2026 21:31 | 100 | 20.06 |
| 06/17/2026 21:31 | 100 | 20.06 |
| 06/17/2026 21:31 | 200 | 20.06 |
| 06/17/2026 21:31 | 100 | 20.06 |
| 06/17/2026 21:31 | 100 | 20.06 |
| 06/17/2026 21:31 | 100 | 20.06 |
| 06/17/2026 21:31 | 100 | 20.06 |
| 06/17/2026 21:31 | 130 | 20.06 |
| 06/17/2026 21:31 | 75 | 20.06 |
| 06/17/2026 21:31 | 119 | 20.055 |
| 06/17/2026 21:31 | 238 | 20.055 |
| 06/17/2026 21:31 | 21 | 20.055 |
| 06/17/2026 21:31 | 5 | 20.055 |
| 06/17/2026 21:31 | 38 | 20.055 |
| 06/17/2026 21:31 | 100 | 20.055 |
| 06/17/2026 21:31 | 10 | 20.055 |
| 06/17/2026 21:30 | 17 | 20.055 |
| 06/17/2026 21:30 | 100 | 20.055 |
| 06/17/2026 21:30 | 100 | 20.055 |
| 06/17/2026 21:30 | 4 | 20.05 |
| 06/17/2026 21:30 | 166 | 20.055 |
| 06/17/2026 21:30 | 34 | 20.055 |
| 06/17/2026 21:30 | 43 | 20.055 |
| 06/17/2026 21:30 | 51 | 20.055 |
| 06/17/2026 21:30 | 100 | 20.055 |
| 06/17/2026 21:30 | 11 | 20.055 |
| 06/17/2026 21:30 | 13 | 20.055 |
| 06/17/2026 21:30 | 4 | 20.055 |
| 06/17/2026 21:30 | 1 | 20.055 |
| 06/17/2026 21:30 | 100 | 20.06 |
| 06/17/2026 21:30 | 135 | 20.06 |
| 06/17/2026 21:30 | 2 | 20.06 |
| 06/17/2026 21:30 | 75 | 20.06 |
| 06/17/2026 21:30 | 100 | 20.06 |
| 06/17/2026 21:30 | 95 | 20.06 |
| 06/17/2026 21:30 | 106 | 20.06 |
| 06/17/2026 21:30 | 60 | 20.06 |
| 06/17/2026 21:30 | 40 | 20.06 |
| 06/17/2026 21:30 | 4 | 20.06 |
| 06/17/2026 21:30 | 5 | 20.06 |
| 06/17/2026 21:30 | 50 | 20.06 |
| 06/17/2026 21:30 | 1 | 20.06 |
| 06/17/2026 21:30 | 100 | 20.065 |
| 06/17/2026 21:30 | 300 | 20.065 |
| 06/17/2026 21:30 | 100 | 20.065 |
| 06/17/2026 21:30 | 110 | 20.065 |
| 06/17/2026 21:30 | 300 | 20.07 |
| 06/17/2026 21:30 | 100 | 20.07 |
| 06/17/2026 21:30 | 100 | 20.07 |
| 06/17/2026 21:30 | 25 | 20.07 |
| 06/17/2026 21:30 | 75 | 20.07 |
| 06/17/2026 21:30 | 25 | 20.07 |
| 06/17/2026 21:30 | 75 | 20.07 |
| 06/17/2026 21:30 | 100 | 20.07 |
| 06/17/2026 21:30 | 100 | 20.07 |
| 06/17/2026 21:30 | 100 | 20.07 |
| 06/17/2026 21:30 | 1 | 20.07 |
| 06/17/2026 21:30 | 180 | 20.07 |
| 06/17/2026 21:30 | 100 | 20.075 |
| 06/17/2026 21:30 | 1 | 20.075 |
| 06/17/2026 21:30 | 205 | 20.07 |
| 06/17/2026 21:30 | 100 | 20.07 |
| 06/17/2026 21:30 | 96 | 20.07 |
| 06/17/2026 21:30 | 64 | 20.07 |
| 06/17/2026 21:30 | 100 | 20.07 |
| 06/17/2026 21:30 | 100 | 20.07 |
| 06/17/2026 21:30 | 308 | 20.07 |
| 06/17/2026 21:30 | 75 | 20.07 |
| 06/17/2026 21:30 | 100 | 20.065 |
| 06/17/2026 21:30 | 93 | 20.065 |
| 06/17/2026 21:30 | 143 | 20.065 |
| 06/17/2026 21:30 | 100 | 20.065 |
| 06/17/2026 21:30 | 193 | 20.065 |
| 06/17/2026 21:30 | 100 | 20.065 |
| 06/17/2026 21:30 | 100 | 20.065 |
| 06/17/2026 21:30 | 48 | 20.07 |
| 06/17/2026 21:30 | 52 | 20.07 |
| 06/17/2026 21:30 | 40 | 20.07 |
| 06/17/2026 21:30 | 8 | 20.07 |
| 06/17/2026 21:30 | 92 | 20.07 |
| 06/17/2026 21:30 | 8 | 20.07 |
| 06/17/2026 21:30 | 92 | 20.07 |
| 06/17/2026 21:30 | 8 | 20.075 |
| 06/17/2026 21:30 | 100 | 20.075 |
| 06/17/2026 21:30 | 100 | 20.075 |
| 06/17/2026 21:30 | 92 | 20.075 |
| 06/17/2026 21:30 | 1 | 20.08 |
| 06/17/2026 21:30 | 100 | 20.08 |
| 06/17/2026 21:30 | 100 | 20.085 |
| 06/17/2026 21:30 | 1 | 20.085 |
| 06/17/2026 21:30 | 100 | 20.085 |
| 06/17/2026 21:30 | 100 | 20.085 |
| 06/17/2026 21:30 | 100 | 20.085 |
| 06/17/2026 21:30 | 71 | 20.085 |
| 06/17/2026 21:30 | 100 | 20.085 |
| 06/17/2026 21:30 | 11 | 20.085 |
| 06/17/2026 21:30 | 100 | 20.09 |
| 06/17/2026 21:30 | 1 | 20.09 |
| 06/17/2026 21:30 | 1 | 20.09 |
| 06/17/2026 21:30 | 14 | 20.09 |
| 06/17/2026 21:30 | 50 | 20.09 |
| 06/17/2026 21:30 | 228 | 20.09 |
| 06/17/2026 21:30 | 101 | 20.09 |
| 06/17/2026 21:30 | 25 | 20.09 |
| 06/17/2026 21:30 | 75 | 20.09 |
| 06/17/2026 21:30 | 1 | 20.09 |
| 06/17/2026 21:30 | 99 | 20.09 |
| 06/17/2026 21:30 | 1 | 20.09 |
| 06/17/2026 21:30 | 99 | 20.09 |
| 06/17/2026 21:30 | 1 | 20.09 |
| 06/17/2026 21:30 | 200 | 20.10 |
| 06/17/2026 21:30 | 22 | 20.10 |
| 06/17/2026 21:30 | 559 | 20.10 |
| 06/17/2026 21:30 | 87 | 20.10 |
| 06/17/2026 21:30 | 2 | 20.10 |
| 06/17/2026 21:30 | 1 | 20.10 |
| 06/17/2026 21:30 | 75 | 20.10 |
| 06/17/2026 21:30 | 94 | 20.10 |
| 06/17/2026 21:30 | 300 | 20.10 |
| 06/17/2026 21:30 | 89 | 20.10 |
| 06/17/2026 21:30 | 100 | 20.10 |
| 06/17/2026 21:30 | 2 | 20.10 |
| 06/17/2026 21:30 | 1 | 20.10 |
| 06/17/2026 21:30 | 100 | 20.10 |
| 06/17/2026 21:30 | 100 | 20.10 |
| 06/17/2026 21:30 | 497 | 20.10 |
| 06/17/2026 21:30 | 75 | 20.10 |
| 06/17/2026 21:30 | 200 | 20.095 |
| 06/17/2026 21:30 | 300 | 20.10 |
| 06/17/2026 21:30 | 454 | 20.10 |
| 06/17/2026 21:30 | 248 | 20.10 |
| 06/17/2026 21:30 | 2 | 20.10 |
| 06/17/2026 21:30 | 100 | 20.10 |
| 06/17/2026 21:30 | 300 | 20.10 |
| 06/17/2026 21:30 | 50 | 20.10 |
| 06/17/2026 21:30 | 1 | 20.10 |
| 06/17/2026 21:30 | 1 | 20.10 |
| 06/17/2026 21:29 | 3 | 20.105 |
| 06/17/2026 21:29 | 4 | 20.105 |
| 06/17/2026 21:29 | 100 | 20.10 |
| 06/17/2026 21:29 | 24 | 20.10 |
| 06/17/2026 21:29 | 4 | 20.10 |
| 06/17/2026 21:29 | 4 | 20.10 |
| 06/17/2026 21:29 | 5 | 20.10 |
| 06/17/2026 21:29 | 9 | 20.10 |
| 06/17/2026 21:29 | 100 | 20.10 |
| 06/17/2026 21:29 | 100 | 20.10 |
| 06/17/2026 21:29 | 100 | 20.10 |
| 06/17/2026 21:29 | 1 | 20.10 |
| 06/17/2026 21:29 | 100 | 20.10 |
| 06/17/2026 21:29 | 2 | 20.10 |
| 06/17/2026 21:29 | 400 | 20.10 |
| 06/17/2026 21:29 | 94 | 20.10 |
| 06/17/2026 21:29 | 109 | 20.10 |
| 06/17/2026 21:29 | 75 | 20.10 |
| 06/17/2026 21:29 | 6 | 20.095 |
| 06/17/2026 21:29 | 10 | 20.095 |
| 06/17/2026 21:29 | 10 | 20.10 |
| 06/17/2026 21:29 | 70 | 20.10 |
| 06/17/2026 21:29 | 30 | 20.10 |
| 06/17/2026 21:29 | 15 | 20.10 |
| 06/17/2026 21:29 | 14 | 20.10 |
| 06/17/2026 21:29 | 100 | 20.10 |
| 06/17/2026 21:29 | 31 | 20.10 |
| 06/17/2026 21:29 | 10 | 20.10 |
| 06/17/2026 21:29 | 50 | 20.10 |
| 06/17/2026 21:29 | 26 | 20.10 |
| 06/17/2026 21:29 | 50 | 20.10 |
| 06/17/2026 21:29 | 100 | 20.10 |
| 06/17/2026 21:29 | 100 | 20.10 |
| 06/17/2026 21:29 | 75 | 20.10 |
| 06/17/2026 21:29 | 2 | 20.10 |
| 06/17/2026 21:29 | 209 | 20.10 |
| 06/17/2026 21:29 | 51 | 20.10 |
| 06/17/2026 21:29 | 20 | 20.10 |
| 06/17/2026 21:29 | 66 | 20.10 |
| 06/17/2026 21:29 | 9 | 20.10 |
| 06/17/2026 21:29 | 10 | 20.10 |
| 06/17/2026 21:29 | 5 | 20.10 |
| 06/17/2026 21:29 | 14 | 20.10 |
| 06/17/2026 21:29 | 5 | 20.105 |
| 06/17/2026 21:28 | 28 | 20.10 |
| 06/17/2026 21:28 | 5 | 20.10 |
| 06/17/2026 21:28 | 9 | 20.10 |
| 06/17/2026 21:28 | 19 | 20.10 |
| 06/17/2026 21:28 | 15 | 20.10 |
| 06/17/2026 21:28 | 100 | 20.105 |
| 06/17/2026 21:28 | 19 | 20.105 |
| 06/17/2026 21:28 | 100 | 20.105 |
| 06/17/2026 21:28 | 10 | 20.10 |
| 06/17/2026 21:28 | 4 | 20.105 |
| 06/17/2026 21:28 | 82 | 20.105 |
| 06/17/2026 21:28 | 100 | 20.10 |
| 06/17/2026 21:28 | 100 | 20.10 |
| 06/17/2026 21:28 | 100 | 20.10 |
| 06/17/2026 21:28 | 300 | 20.10 |
| 06/17/2026 21:28 | 15 | 20.10 |
| 06/17/2026 21:28 | 85 | 20.10 |
| 06/17/2026 21:28 | 2 | 20.10 |
| 06/17/2026 21:28 | 75 | 20.10 |
| 06/17/2026 21:28 | 100 | 20.105 |
| 06/17/2026 21:28 | 9 | 20.105 |
| 06/17/2026 21:28 | 10 | 20.105 |
| 06/17/2026 21:28 | 100 | 20.105 |
| 06/17/2026 21:28 | 9 | 20.105 |
| 06/17/2026 21:28 | 100 | 20.105 |
| 06/17/2026 21:28 | 100 | 20.105 |
| 06/17/2026 21:28 | 100 | 20.105 |
| 06/17/2026 21:28 | 37 | 20.105 |
| 06/17/2026 21:28 | 10 | 20.105 |
| 06/17/2026 21:28 | 20 | 20.105 |
| 06/17/2026 21:28 | 4 | 20.105 |
| 06/17/2026 21:28 | 100 | 20.11 |
| 06/17/2026 21:28 | 51 | 20.11 |
| 06/17/2026 21:28 | 100 | 20.11 |
| 06/17/2026 21:28 | 75 | 20.11 |
| 06/17/2026 21:28 | 293 | 20.11 |
| 06/17/2026 21:28 | 10 | 20.11 |
| 06/17/2026 21:28 | 3 | 20.11 |
| 06/17/2026 21:28 | 29 | 20.11 |
| 06/17/2026 21:28 | 47 | 20.11 |
| 06/17/2026 21:28 | 4 | 20.11 |
| 06/17/2026 21:28 | 10 | 20.11 |
| 06/17/2026 21:28 | 10 | 20.11 |
| 06/17/2026 21:28 | 9 | 20.11 |
| 06/17/2026 21:28 | 92 | 20.11 |
| 06/17/2026 21:28 | 14 | 20.11 |
| 06/17/2026 21:28 | 100 | 20.11 |
| 06/17/2026 21:28 | 75 | 20.11 |
| 06/17/2026 21:28 | 306 | 20.11 |
| 06/17/2026 21:28 | 294 | 20.11 |
| 06/17/2026 21:28 | 6 | 20.11 |
| 06/17/2026 21:28 | 75 | 20.11 |
| 06/17/2026 21:28 | 2 | 20.11 |
| 06/17/2026 21:28 | 10 | 20.115 |
| 06/17/2026 21:28 | 50 | 20.11 |
| 06/17/2026 21:28 | 100 | 20.11 |
| 06/17/2026 21:28 | 100 | 20.11 |
| 06/17/2026 21:28 | 44 | 20.11 |
| 06/17/2026 21:28 | 67 | 20.11 |
| 06/17/2026 21:28 | 10 | 20.11 |
| 06/17/2026 21:28 | 100 | 20.11 |
| 06/17/2026 21:28 | 100 | 20.11 |
| 06/17/2026 21:28 | 100 | 20.11 |
| 06/17/2026 21:28 | 100 | 20.11 |
| 06/17/2026 21:28 | 303 | 20.11 |
| 06/17/2026 21:28 | 31 | 20.105 |
| 06/17/2026 21:28 | 1 | 20.105 |
| 06/17/2026 21:28 | 10 | 20.105 |
| 06/17/2026 21:27 | 25 | 20.10 |
| 06/17/2026 21:27 | 75 | 20.10 |
| 06/17/2026 21:27 | 200 | 20.10 |
| 06/17/2026 21:27 | 100 | 20.10 |
| 06/17/2026 21:27 | 1 | 20.10 |
| 06/17/2026 21:27 | 251 | 20.10 |
| 06/17/2026 21:27 | 9 | 20.10 |
| 06/17/2026 21:27 | 75 | 20.11 |
| 06/17/2026 21:27 | 10 | 20.11 |
| 06/17/2026 21:27 | 2 | 20.11 |
| 06/17/2026 21:27 | 1 | 20.11 |
| 06/17/2026 21:27 | 1 | 20.115 |
| 06/17/2026 21:27 | 100 | 20.115 |
| 06/17/2026 21:27 | 100 | 20.115 |
| 06/17/2026 21:27 | 100 | 20.115 |
| 06/17/2026 21:27 | 100 | 20.115 |
| 06/17/2026 21:27 | 125 | 20.115 |
| 06/17/2026 21:27 | 100 | 20.115 |
| 06/17/2026 21:27 | 25 | 20.12 |
| 06/17/2026 21:27 | 150 | 20.12 |
| 06/17/2026 21:27 | 50 | 20.12 |
| 06/17/2026 21:27 | 100 | 20.12 |
| 06/17/2026 21:27 | 75 | 20.12 |
| 06/17/2026 21:27 | 100 | 20.12 |
| 06/17/2026 21:27 | 100 | 20.12 |
| 06/17/2026 21:27 | 75 | 20.12 |
| 06/17/2026 21:27 | 100 | 20.12 |
| 06/17/2026 21:27 | 3 | 20.12 |
| 06/17/2026 21:26 | 75 | 20.12 |
| 06/17/2026 21:26 | 200 | 20.12 |
| 06/17/2026 21:26 | 100 | 20.12 |
| 06/17/2026 21:26 | 100 | 20.12 |
| 06/17/2026 21:26 | 100 | 20.12 |
| 06/17/2026 21:26 | 20 | 20.12 |
| 06/17/2026 21:26 | 4 | 20.115 |
| 06/17/2026 21:26 | 332 | 20.11 |
| 06/17/2026 21:26 | 100 | 20.11 |
| 06/17/2026 21:26 | 9 | 20.11 |
| 06/17/2026 21:26 | 285 | 20.11 |
| 06/17/2026 21:26 | 100 | 20.11 |
| 06/17/2026 21:26 | 100 | 20.11 |
| 06/17/2026 21:25 | 236 | 20.105 |
| 06/17/2026 21:25 | 1 | 20.11 |
| 06/17/2026 21:25 | 158 | 20.11 |
| 06/17/2026 21:25 | 50 | 20.11 |
| 06/17/2026 21:25 | 106 | 20.11 |
| 06/17/2026 21:25 | 100 | 20.11 |
| 06/17/2026 21:25 | 100 | 20.11 |
| 06/17/2026 21:25 | 100 | 20.11 |
| 06/17/2026 21:25 | 100 | 20.11 |
| 06/17/2026 21:25 | 100 | 20.11 |
| 06/17/2026 21:25 | 100 | 20.11 |
| 06/17/2026 21:25 | 60 | 20.11 |
| 06/17/2026 21:25 | 200 | 20.11 |
| 06/17/2026 21:25 | 100 | 20.11 |
| 06/17/2026 21:25 | 78 | 20.105 |
| 06/17/2026 21:25 | 22 | 20.10 |
| 06/17/2026 21:25 | 7 | 20.10 |
| 06/17/2026 21:25 | 100 | 20.095 |
| 06/17/2026 21:25 | 100 | 20.095 |
| 06/17/2026 21:25 | 19 | 20.09 |
| 06/17/2026 21:25 | 100 | 20.10 |
| 06/17/2026 21:25 | 1 | 20.10 |
| 06/17/2026 21:25 | 300 | 20.10 |
| 06/17/2026 21:25 | 1 | 20.10 |
| 06/17/2026 21:25 | 20 | 20.10 |
| 06/17/2026 21:25 | 80 | 20.10 |
| 06/17/2026 21:25 | 283 | 20.10 |
| 06/17/2026 21:25 | 100 | 20.10 |
| 06/17/2026 21:25 | 200 | 20.10 |
| 06/17/2026 21:25 | 100 | 20.10 |
| 06/17/2026 21:25 | 200 | 20.10 |
| 06/17/2026 21:25 | 40 | 20.10 |
| 06/17/2026 21:25 | 9 | 20.10 |
| 06/17/2026 21:25 | 100 | 20.10 |
| 06/17/2026 21:25 | 100 | 20.09 |
| 06/17/2026 21:25 | 100 | 20.09 |
| 06/17/2026 21:25 | 200 | 20.09 |
| 06/17/2026 21:25 | 200 | 20.09 |
| 06/17/2026 21:25 | 51 | 20.09 |
| 06/17/2026 21:25 | 100 | 20.09 |
| 06/17/2026 21:25 | 100 | 20.09 |
| 06/17/2026 21:25 | 15 | 20.09 |
| 06/17/2026 21:25 | 100 | 20.09 |
| 06/17/2026 21:25 | 5 | 20.09 |
| 06/17/2026 21:25 | 200 | 20.09 |
| 06/17/2026 21:25 | 100 | 20.09 |
| 06/17/2026 21:25 | 140 | 20.09 |
| 06/17/2026 21:25 | 100 | 20.09 |
| 06/17/2026 21:25 | 77 | 20.09 |
| 06/17/2026 21:25 | 300 | 20.09 |
| 06/17/2026 21:25 | 77 | 20.09 |
| 06/17/2026 21:25 | 100 | 20.09 |
| 06/17/2026 21:25 | 100 | 20.09 |
| 06/17/2026 21:25 | 71 | 20.09 |
| 06/17/2026 21:25 | 23 | 20.09 |
| 06/17/2026 21:25 | 100 | 20.09 |
| 06/17/2026 21:25 | 100 | 20.09 |
| 06/17/2026 21:25 | 100 | 20.09 |
| 06/17/2026 21:25 | 77 | 20.09 |
| 06/17/2026 21:25 | 123 | 20.09 |
| 06/17/2026 21:25 | 20 | 20.09 |
| 06/17/2026 21:25 | 200 | 20.09 |
| 06/17/2026 21:25 | 57 | 20.09 |
| 06/17/2026 21:25 | 348 | 20.09 |
| 06/17/2026 21:25 | 100 | 20.09 |
| 06/17/2026 21:25 | 100 | 20.09 |
| 06/17/2026 21:25 | 100 | 20.09 |
| 06/17/2026 21:25 | 100 | 20.095 |
| 06/17/2026 21:25 | 200 | 20.09 |
| 06/17/2026 21:25 | 70 | 20.09 |
| 06/17/2026 21:25 | 263 | 20.09 |
| 06/17/2026 21:25 | 100 | 20.09 |
| 06/17/2026 21:25 | 9 | 20.085 |
| 06/17/2026 21:25 | 100 | 20.085 |
| 06/17/2026 21:25 | 3 | 20.09 |
| 06/17/2026 21:25 | 300 | 20.09 |
| 06/17/2026 21:25 | 296 | 20.09 |
| 06/17/2026 21:25 | 4 | 20.09 |
| 06/17/2026 21:25 | 400 | 20.095 |
| 06/17/2026 21:25 | 1 | 20.095 |
| 06/17/2026 21:24 | 2 | 20.10 |
| 06/17/2026 21:24 | 84 | 20.105 |
| 06/17/2026 21:24 | 3 | 20.105 |
| 06/17/2026 21:24 | 100 | 20.105 |
| 06/17/2026 21:24 | 100 | 20.11 |
| 06/17/2026 21:24 | 292 | 20.11 |
| 06/17/2026 21:24 | 13 | 20.11 |
| 06/17/2026 21:24 | 100 | 20.11 |
| 06/17/2026 21:24 | 100 | 20.11 |
| 06/17/2026 21:24 | 99 | 20.11 |
| 06/17/2026 21:24 | 1 | 20.11 |
| 06/17/2026 21:24 | 100 | 20.11 |
| 06/17/2026 21:24 | 1 | 20.11 |
| 06/17/2026 21:24 | 100 | 20.115 |
| 06/17/2026 21:24 | 150 | 20.115 |
| 06/17/2026 21:24 | 100 | 20.115 |
| 06/17/2026 21:24 | 149 | 20.115 |
| 06/17/2026 21:24 | 100 | 20.115 |
| 06/17/2026 21:24 | 100 | 20.115 |
| 06/17/2026 21:24 | 100 | 20.12 |
| 06/17/2026 21:24 | 100 | 20.12 |
| 06/17/2026 21:24 | 72 | 20.12 |
| 06/17/2026 21:24 | 100 | 20.12 |
| 06/17/2026 21:24 | 4 | 20.115 |
| 06/17/2026 21:24 | 19 | 20.12 |
| 06/17/2026 21:24 | 200 | 20.12 |
| 06/17/2026 21:24 | 100 | 20.12 |
| 06/17/2026 21:24 | 100 | 20.12 |
| 06/17/2026 21:24 | 115 | 20.12 |
| 06/17/2026 21:24 | 100 | 20.12 |
| 06/17/2026 21:24 | 10 | 20.12 |
| 06/17/2026 21:24 | 1 | 20.125 |
| 06/17/2026 21:24 | 100 | 20.125 |
| 06/17/2026 21:24 | 3 | 20.125 |
| 06/17/2026 21:24 | 100 | 20.13 |
| 06/17/2026 21:24 | 9 | 20.13 |
| 06/17/2026 21:24 | 4 | 20.135 |
| 06/17/2026 21:24 | 236 | 20.135 |
| 06/17/2026 21:23 | 8 | 20.135 |
| 06/17/2026 21:23 | 2 | 20.135 |
| 06/17/2026 21:23 | 30 | 20.135 |
| 06/17/2026 21:23 | 3 | 20.135 |
| 06/17/2026 21:23 | 100 | 20.14 |
| 06/17/2026 21:23 | 1 | 20.14 |
| 06/17/2026 21:23 | 100 | 20.14 |
| 06/17/2026 21:23 | 5 | 20.14 |
| 06/17/2026 21:23 | 4 | 20.14 |
| 06/17/2026 21:23 | 5 | 20.14 |
| 06/17/2026 21:23 | 2 | 20.145 |
| 06/17/2026 21:23 | 2 | 20.145 |
| 06/17/2026 21:23 | 1 | 20.15 |
| 06/17/2026 21:23 | 1 | 20.15 |
| 06/17/2026 21:23 | 240 | 20.15 |
| 06/17/2026 21:23 | 300 | 20.155 |
| 06/17/2026 21:23 | 236 | 20.155 |
| 06/17/2026 21:23 | 184 | 20.16 |
| 06/17/2026 21:23 | 280 | 20.16 |
| 06/17/2026 21:23 | 100 | 20.16 |
| 06/17/2026 21:23 | 2 | 20.16 |
| 06/17/2026 21:23 | 100 | 20.16 |
| 06/17/2026 21:23 | 300 | 20.16 |
| 06/17/2026 21:23 | 236 | 20.165 |
| 06/17/2026 21:23 | 100 | 20.165 |
| 06/17/2026 21:23 | 100 | 20.165 |
| 06/17/2026 21:23 | 100 | 20.16 |
| 06/17/2026 21:23 | 100 | 20.16 |
| 06/17/2026 21:23 | 100 | 20.16 |
| 06/17/2026 21:23 | 32 | 20.16 |
| 06/17/2026 21:23 | 100 | 20.155 |
| 06/17/2026 21:23 | 2 | 20.16 |
| 06/17/2026 21:23 | 1 | 20.16 |
| 06/17/2026 21:23 | 100 | 20.16 |
| 06/17/2026 21:23 | 500 | 20.165 |
| 06/17/2026 21:23 | 500 | 20.165 |
| 06/17/2026 21:23 | 50 | 20.16 |
| 06/17/2026 21:23 | 60 | 20.16 |
| 06/17/2026 21:23 | 40 | 20.16 |
| 06/17/2026 21:23 | 310 | 20.16 |
| 06/17/2026 21:23 | 100 | 20.16 |
| 06/17/2026 21:23 | 11 | 20.16 |
| 06/17/2026 21:23 | 100 | 20.16 |
| 06/17/2026 21:22 | 100 | 20.16 |
| 06/17/2026 21:22 | 100 | 20.16 |
| 06/17/2026 21:22 | 100 | 20.16 |
| 06/17/2026 21:22 | 100 | 20.16 |
| 06/17/2026 21:22 | 100 | 20.16 |
| 06/17/2026 21:22 | 457 | 20.16 |
| 06/17/2026 21:22 | 100 | 20.155 |
| 06/17/2026 21:22 | 100 | 20.16 |
| 06/17/2026 21:22 | 100 | 20.16 |
| 06/17/2026 21:22 | 1 | 20.16 |
| 06/17/2026 21:22 | 1 | 20.16 |
| 06/17/2026 21:22 | 100 | 20.16 |
| 06/17/2026 21:22 | 270 | 20.16 |
| 06/17/2026 21:22 | 135 | 20.16 |
| 06/17/2026 21:22 | 100 | 20.155 |
| 06/17/2026 21:22 | 100 | 20.165 |
| 06/17/2026 21:22 | 91 | 20.16 |
| 06/17/2026 21:22 | 89 | 20.16 |
| 06/17/2026 21:22 | 100 | 20.16 |
| 06/17/2026 21:22 | 100 | 20.16 |
| 06/17/2026 21:22 | 100 | 20.16 |
| 06/17/2026 21:22 | 100 | 20.16 |
| 06/17/2026 21:22 | 100 | 20.16 |
| 06/17/2026 21:22 | 100 | 20.16 |
| 06/17/2026 21:22 | 93 | 20.16 |
| 06/17/2026 21:22 | 1 | 20.16 |
| 06/17/2026 21:22 | 100 | 20.16 |
| 06/17/2026 21:22 | 49 | 20.16 |
| 06/17/2026 21:22 | 100 | 20.16 |
| 06/17/2026 21:22 | 100 | 20.16 |
| 06/17/2026 21:22 | 100 | 20.16 |
| 06/17/2026 21:22 | 5 | 20.16 |
| 06/17/2026 21:22 | 100 | 20.16 |
| 06/17/2026 21:22 | 75 | 20.16 |
| 06/17/2026 21:22 | 100 | 20.16 |
| 06/17/2026 21:22 | 300 | 20.16 |
| 06/17/2026 21:22 | 100 | 20.15 |
| 06/17/2026 21:22 | 127 | 20.15 |
| 06/17/2026 21:22 | 311 | 20.15 |
| 06/17/2026 21:21 | 100 | 20.15 |
| 06/17/2026 21:21 | 100 | 20.15 |
| 06/17/2026 21:21 | 100 | 20.15 |
| 06/17/2026 21:21 | 100 | 20.15 |
| 06/17/2026 21:21 | 100 | 20.15 |
| 06/17/2026 21:21 | 300 | 20.15 |
| 06/17/2026 21:21 | 311 | 20.15 |
| 06/17/2026 21:21 | 44 | 20.15 |
| 06/17/2026 21:21 | 20 | 20.15 |
| 06/17/2026 21:21 | 100 | 20.15 |
| 06/17/2026 21:21 | 80 | 20.15 |
| 06/17/2026 21:21 | 1 | 20.15 |
| 06/17/2026 21:21 | 2 | 20.15 |
| 06/17/2026 21:21 | 100 | 20.15 |
| 06/17/2026 21:21 | 100 | 20.15 |
| 06/17/2026 21:21 | 200 | 20.15 |
| 06/17/2026 21:21 | 100 | 20.15 |
| 06/17/2026 21:21 | 100 | 20.15 |
| 06/17/2026 21:21 | 100 | 20.15 |
| 06/17/2026 21:21 | 100 | 20.15 |
| 06/17/2026 21:21 | 100 | 20.15 |
| 06/17/2026 21:21 | 100 | 20.15 |
| 06/17/2026 21:21 | 63 | 20.15 |
| 06/17/2026 21:21 | 137 | 20.15 |
| 06/17/2026 21:21 | 14 | 20.15 |
| 06/17/2026 21:21 | 100 | 20.15 |
| 06/17/2026 21:21 | 100 | 20.15 |
| 06/17/2026 21:21 | 100 | 20.15 |
| 06/17/2026 21:21 | 100 | 20.15 |
| 06/17/2026 21:21 | 100 | 20.15 |
| 06/17/2026 21:21 | 574 | 20.15 |
| 06/17/2026 21:21 | 26 | 20.15 |
| 06/17/2026 21:21 | 74 | 20.15 |
| 06/17/2026 21:21 | 32 | 20.145 |
| 06/17/2026 21:21 | 35 | 20.145 |
| 06/17/2026 21:21 | 32 | 20.145 |
| 06/17/2026 21:21 | 10 | 20.145 |
| 06/17/2026 21:21 | 100 | 20.15 |
| 06/17/2026 21:21 | 100 | 20.15 |
| 06/17/2026 21:21 | 48 | 20.15 |
| 06/17/2026 21:21 | 5 | 20.15 |
| 06/17/2026 21:21 | 14 | 20.15 |
| 06/17/2026 21:21 | 1 | 20.15 |
| 06/17/2026 21:21 | 1 | 20.15 |
| 06/17/2026 21:21 | 4 | 20.15 |
| 06/17/2026 21:21 | 5 | 20.15 |
| 06/17/2026 21:21 | 5 | 20.15 |
| 06/17/2026 21:21 | 9 | 20.15 |
| 06/17/2026 21:21 | 4 | 20.15 |
| 06/17/2026 21:21 | 4 | 20.15 |
| 06/17/2026 21:21 | 100 | 20.15 |
| 06/17/2026 21:21 | 300 | 20.15 |
| 06/17/2026 21:21 | 100 | 20.15 |
| 06/17/2026 21:21 | 100 | 20.15 |
| 06/17/2026 21:21 | 1 | 20.15 |
| 06/17/2026 21:21 | 200 | 20.16 |
| 06/17/2026 21:21 | 100 | 20.16 |
| 06/17/2026 21:21 | 93 | 20.16 |
| 06/17/2026 21:21 | 100 | 20.16 |
| 06/17/2026 21:21 | 100 | 20.16 |
| 06/17/2026 21:21 | 287 | 20.16 |
| 06/17/2026 21:21 | 1 | 20.16 |
| 06/17/2026 21:21 | 100 | 20.16 |
| 06/17/2026 21:21 | 13 | 20.16 |
| 06/17/2026 21:21 | 100 | 20.16 |
| 06/17/2026 21:21 | 100 | 20.16 |
| 06/17/2026 21:21 | 100 | 20.16 |
| 06/17/2026 21:21 | 20 | 20.16 |
| 06/17/2026 21:21 | 100 | 20.16 |
| 06/17/2026 21:21 | 100 | 20.16 |
| 06/17/2026 21:21 | 100 | 20.16 |
| 06/17/2026 21:21 | 104 | 20.16 |
| 06/17/2026 21:21 | 100 | 20.16 |
| 06/17/2026 21:21 | 27 | 20.16 |
| 06/17/2026 21:21 | 100 | 20.16 |
| 06/17/2026 21:21 | 91 | 20.16 |
| 06/17/2026 21:21 | 1 | 20.16 |
| 06/17/2026 21:21 | 100 | 20.16 |
| 06/17/2026 21:21 | 100 | 20.16 |
| 06/17/2026 21:21 | 100 | 20.16 |
| 06/17/2026 21:21 | 1 | 20.16 |
| 06/17/2026 21:21 | 100 | 20.16 |
| 06/17/2026 21:20 | 19 | 20.165 |
| 06/17/2026 21:20 | 9 | 20.165 |
| 06/17/2026 21:20 | 100 | 20.17 |
| 06/17/2026 21:20 | 37 | 20.17 |
| 06/17/2026 21:20 | 63 | 20.17 |
| 06/17/2026 21:20 | 63 | 20.17 |
| 06/17/2026 21:20 | 37 | 20.17 |
| 06/17/2026 21:20 | 1 | 20.17 |
| 06/17/2026 21:20 | 300 | 20.17 |
| 06/17/2026 21:20 | 100 | 20.175 |
| 06/17/2026 21:20 | 3 | 20.175 |
| 06/17/2026 21:20 | 100 | 20.175 |
| 06/17/2026 21:20 | 60 | 20.18 |
| 06/17/2026 21:20 | 200 | 20.18 |
| 06/17/2026 21:20 | 1 | 20.18 |
| 06/17/2026 21:20 | 320 | 20.18 |
| 06/17/2026 21:20 | 50 | 20.18 |
| 06/17/2026 21:20 | 586 | 20.18 |
| 06/17/2026 21:20 | 14 | 20.18 |
| 06/17/2026 21:20 | 42 | 20.18 |
| 06/17/2026 21:20 | 44 | 20.18 |
| 06/17/2026 21:20 | 100 | 20.185 |
| 06/17/2026 21:20 | 3 | 20.19 |
| 06/17/2026 21:20 | 100 | 20.19 |
| 06/17/2026 21:20 | 200 | 20.19 |
| 06/17/2026 21:20 | 100 | 20.19 |
| 06/17/2026 21:20 | 1 | 20.19 |
| 06/17/2026 21:20 | 100 | 20.19 |
| 06/17/2026 21:20 | 75 | 20.19 |
| 06/17/2026 21:20 | 4 | 20.195 |
| 06/17/2026 21:19 | 47 | 20.20 |
| 06/17/2026 21:19 | 200 | 20.20 |
| 06/17/2026 21:19 | 100 | 20.20 |
| 06/17/2026 21:19 | 100 | 20.20 |
| 06/17/2026 21:19 | 96 | 20.20 |
| 06/17/2026 21:19 | 100 | 20.20 |
| 06/17/2026 21:19 | 100 | 20.20 |
| 06/17/2026 21:19 | 2 | 20.20 |
| 06/17/2026 21:19 | 100 | 20.20 |
| 06/17/2026 21:19 | 100 | 20.20 |
| 06/17/2026 21:19 | 200 | 20.195 |
| 06/17/2026 21:19 | 67 | 20.195 |
| 06/17/2026 21:19 | 173 | 20.195 |
| 06/17/2026 21:19 | 42 | 20.195 |
| 06/17/2026 21:19 | 19 | 20.195 |
| 06/17/2026 21:19 | 100 | 20.20 |
| 06/17/2026 21:19 | 25 | 20.20 |
| 06/17/2026 21:19 | 120 | 20.20 |
| 06/17/2026 21:19 | 5 | 20.20 |
| 06/17/2026 21:19 | 1 | 20.20 |
| 06/17/2026 21:19 | 28 | 20.20 |
| 06/17/2026 21:19 | 22 | 20.20 |
| 06/17/2026 21:19 | 100 | 20.20 |
| 06/17/2026 21:19 | 46 | 20.20 |
| 06/17/2026 21:19 | 42 | 20.20 |
| 06/17/2026 21:19 | 1 | 20.20 |
| 06/17/2026 21:19 | 19 | 20.20 |
| 06/17/2026 21:19 | 19 | 20.205 |
| 06/17/2026 21:19 | 19 | 20.205 |
| 06/17/2026 21:19 | 18 | 20.205 |
| 06/17/2026 21:19 | 62 | 20.205 |
| 06/17/2026 21:19 | 153 | 20.205 |
| 06/17/2026 21:19 | 9 | 20.205 |
| 06/17/2026 21:19 | 4 | 20.205 |
| 06/17/2026 21:19 | 73 | 20.21 |
| 06/17/2026 21:19 | 27 | 20.21 |
| 06/17/2026 21:19 | 1 | 20.21 |
| 06/17/2026 21:19 | 73 | 20.21 |
| 06/17/2026 21:19 | 27 | 20.21 |
| 06/17/2026 21:19 | 100 | 20.21 |
| 06/17/2026 21:19 | 100 | 20.21 |
| 06/17/2026 21:19 | 3 | 20.205 |
| 06/17/2026 21:19 | 19 | 20.205 |
| 06/17/2026 21:19 | 100 | 20.21 |
| 06/17/2026 21:19 | 1 | 20.21 |
| 06/17/2026 21:19 | 65 | 20.21 |
| 06/17/2026 21:19 | 35 | 20.21 |
| 06/17/2026 21:19 | 50 | 20.215 |
| 06/17/2026 21:19 | 100 | 20.21 |
| 06/17/2026 21:19 | 902 | 20.21 |
| 06/17/2026 21:19 | 100 | 20.21 |
| 06/17/2026 21:19 | 386 | 20.22 |
| 06/17/2026 21:19 | 14 | 20.22 |
| 06/17/2026 21:19 | 100 | 20.22 |
| 06/17/2026 21:19 | 100 | 20.22 |
| 06/17/2026 21:19 | 291 | 20.22 |
| 06/17/2026 21:19 | 100 | 20.22 |
| 06/17/2026 21:19 | 78 | 20.22 |
| 06/17/2026 21:19 | 3 | 20.21 |
| 06/17/2026 21:19 | 97 | 20.21 |
| 06/17/2026 21:19 | 3 | 20.21 |
| 06/17/2026 21:19 | 200 | 20.21 |
| 06/17/2026 21:19 | 100 | 20.21 |
| 06/17/2026 21:19 | 100 | 20.21 |
| 06/17/2026 21:19 | 100 | 20.21 |
| 06/17/2026 21:19 | 100 | 20.21 |
| 06/17/2026 21:19 | 200 | 20.21 |
| 06/17/2026 21:18 | 515 | 20.21 |
| 06/17/2026 21:18 | 100 | 20.21 |
| 06/17/2026 21:18 | 100 | 20.21 |
| 06/17/2026 21:18 | 100 | 20.21 |
| 06/17/2026 21:18 | 6 | 20.215 |
| 06/17/2026 21:18 | 47 | 20.215 |
| 06/17/2026 21:18 | 9 | 20.215 |
| 06/17/2026 21:18 | 95 | 20.215 |
| 06/17/2026 21:18 | 19 | 20.215 |
| 06/17/2026 21:18 | 30 | 20.215 |
| 06/17/2026 21:18 | 83 | 20.215 |
| 06/17/2026 21:18 | 104 | 20.215 |
| 06/17/2026 21:18 | 49 | 20.215 |
| 06/17/2026 21:18 | 75 | 20.22 |
| 06/17/2026 21:18 | 100 | 20.22 |
| 06/17/2026 21:18 | 175 | 20.22 |
| 06/17/2026 21:18 | 50 | 20.22 |
| 06/17/2026 21:18 | 75 | 20.22 |
| 06/17/2026 21:18 | 98 | 20.225 |
| 06/17/2026 21:18 | 100 | 20.225 |
| 06/17/2026 21:18 | 6 | 20.23 |
| 06/17/2026 21:18 | 100 | 20.23 |
| 06/17/2026 21:18 | 5 | 20.24 |
| 06/17/2026 21:18 | 5 | 20.24 |
| 06/17/2026 21:18 | 100 | 20.24 |
| 06/17/2026 21:18 | 13 | 20.24 |
| 06/17/2026 21:18 | 64 | 20.24 |
| 06/17/2026 21:18 | 4 | 20.24 |
| 06/17/2026 21:18 | 100 | 20.24 |
| 06/17/2026 21:18 | 75 | 20.24 |
| 06/17/2026 21:18 | 300 | 20.24 |
| 06/17/2026 21:18 | 100 | 20.24 |
| 06/17/2026 21:18 | 200 | 20.24 |
| 06/17/2026 21:18 | 5 | 20.24 |
| 06/17/2026 21:18 | 2 | 20.24 |
| 06/17/2026 21:18 | 5 | 20.24 |
| 06/17/2026 21:18 | 5 | 20.24 |
| 06/17/2026 21:18 | 2 | 20.24 |
| 06/17/2026 21:17 | 1 | 20.24 |
| 06/17/2026 21:17 | 9 | 20.245 |
| 06/17/2026 21:17 | 9 | 20.245 |
| 06/17/2026 21:17 | 103 | 20.245 |
| 06/17/2026 21:17 | 5 | 20.245 |
| 06/17/2026 21:17 | 13 | 20.245 |
| 06/17/2026 21:17 | 8 | 20.245 |
| 06/17/2026 21:17 | 7 | 20.25 |
| 06/17/2026 21:17 | 7 | 20.25 |
| 06/17/2026 21:17 | 43 | 20.25 |
| 06/17/2026 21:17 | 75 | 20.25 |
| 06/17/2026 21:17 | 100 | 20.25 |
| 06/17/2026 21:17 | 9 | 20.25 |
| 06/17/2026 21:17 | 910 | 20.25 |
| 06/17/2026 21:17 | 75 | 20.25 |
| 06/17/2026 21:17 | 60 | 20.25 |
| 06/17/2026 21:17 | 40 | 20.25 |
| 06/17/2026 21:17 | 25 | 20.25 |
| 06/17/2026 21:17 | 75 | 20.25 |
| 06/17/2026 21:17 | 3 | 20.255 |
| 06/17/2026 21:17 | 7 | 20.255 |
| 06/17/2026 21:17 | 145 | 20.26 |
| 06/17/2026 21:17 | 35 | 20.26 |
| 06/17/2026 21:17 | 32 | 20.26 |
| 06/17/2026 21:17 | 9 | 20.265 |
| 06/17/2026 21:17 | 5 | 20.265 |
| 06/17/2026 21:17 | 10 | 20.265 |
| 06/17/2026 21:17 | 3 | 20.265 |
| 06/17/2026 21:17 | 247 | 20.265 |
| 06/17/2026 21:17 | 63 | 20.27 |
| 06/17/2026 21:17 | 66 | 20.27 |
| 06/17/2026 21:17 | 34 | 20.27 |
| 06/17/2026 21:17 | 70 | 20.27 |
| 06/17/2026 21:17 | 5 | 20.27 |
| 06/17/2026 21:17 | 50 | 20.27 |
| 06/17/2026 21:17 | 50 | 20.27 |
| 06/17/2026 21:17 | 175 | 20.27 |
| 06/17/2026 21:17 | 100 | 20.27 |
| 06/17/2026 21:17 | 100 | 20.27 |
| 06/17/2026 21:17 | 75 | 20.27 |
| 06/17/2026 21:17 | 100 | 20.27 |
| 06/17/2026 21:17 | 100 | 20.27 |
| 06/17/2026 21:17 | 25 | 20.27 |
| 06/17/2026 21:17 | 75 | 20.27 |
| 06/17/2026 21:17 | 100 | 20.27 |
| 06/17/2026 21:17 | 100 | 20.27 |
| 06/17/2026 21:17 | 75 | 20.27 |
| 06/17/2026 21:17 | 80 | 20.27 |
| 06/17/2026 21:17 | 100 | 20.27 |
| 06/17/2026 21:17 | 95 | 20.27 |
| 06/17/2026 21:17 | 5 | 20.27 |
| 06/17/2026 21:16 | 100 | 20.275 |
| 06/17/2026 21:16 | 100 | 20.275 |
| 06/17/2026 21:16 | 100 | 20.275 |
| 06/17/2026 21:16 | 32 | 20.275 |
| 06/17/2026 21:16 | 100 | 20.275 |
| 06/17/2026 21:16 | 100 | 20.275 |
| 06/17/2026 21:16 | 4 | 20.275 |
| 06/17/2026 21:16 | 5 | 20.275 |
| 06/17/2026 21:16 | 14 | 20.275 |
| 06/17/2026 21:16 | 45 | 20.275 |
| 06/17/2026 21:16 | 59 | 20.275 |
| 06/17/2026 21:16 | 41 | 20.275 |
| 06/17/2026 21:16 | 10 | 20.27 |
| 06/17/2026 21:16 | 100 | 20.275 |
| 06/17/2026 21:16 | 95 | 20.275 |
| 06/17/2026 21:16 | 100 | 20.275 |
| 06/17/2026 21:16 | 5 | 20.275 |
| 06/17/2026 21:16 | 100 | 20.275 |
| 06/17/2026 21:16 | 100 | 20.275 |
| 06/17/2026 21:16 | 4 | 20.275 |
| 06/17/2026 21:16 | 100 | 20.28 |
| 06/17/2026 21:16 | 100 | 20.28 |
| 06/17/2026 21:16 | 100 | 20.28 |
| 06/17/2026 21:16 | 100 | 20.28 |
| 06/17/2026 21:16 | 336 | 20.28 |
| 06/17/2026 21:16 | 4 | 20.28 |
| 06/17/2026 21:16 | 6 | 20.285 |
| 06/17/2026 21:16 | 100 | 20.285 |
| 06/17/2026 21:15 | 13 | 20.285 |
| 06/17/2026 21:15 | 100 | 20.285 |
| 06/17/2026 21:15 | 9 | 20.285 |
| 06/17/2026 21:15 | 100 | 20.285 |
| 06/17/2026 21:15 | 100 | 20.29 |
| 06/17/2026 21:15 | 100 | 20.29 |
| 06/17/2026 21:15 | 100 | 20.29 |
| 06/17/2026 21:15 | 200 | 20.29 |
| 06/17/2026 21:15 | 200 | 20.285 |
| 06/17/2026 21:15 | 50 | 20.29 |
| 06/17/2026 21:15 | 100 | 20.29 |
| 06/17/2026 21:15 | 100 | 20.29 |
| 06/17/2026 21:14 | 100 | 20.30 |
| 06/17/2026 21:14 | 300 | 20.30 |
| 06/17/2026 21:14 | 75 | 20.30 |
| 06/17/2026 21:14 | 100 | 20.30 |
| 06/17/2026 21:14 | 433 | 20.30 |
| 06/17/2026 21:14 | 100 | 20.30 |
| 06/17/2026 21:14 | 100 | 20.30 |
| 06/17/2026 21:14 | 100 | 20.30 |
| 06/17/2026 21:14 | 100 | 20.30 |
| 06/17/2026 21:14 | 100 | 20.30 |
| 06/17/2026 21:14 | 9 | 20.30 |
| 06/17/2026 21:14 | 100 | 20.29 |
| 06/17/2026 21:14 | 372 | 20.29 |
| 06/17/2026 21:14 | 100 | 20.29 |
| 06/17/2026 21:14 | 137 | 20.29 |
| 06/17/2026 21:14 | 100 | 20.29 |
| 06/17/2026 21:14 | 308 | 20.29 |
| 06/17/2026 21:14 | 75 | 20.29 |
| 06/17/2026 21:14 | 100 | 20.29 |
| 06/17/2026 21:14 | 300 | 20.29 |
| 06/17/2026 21:14 | 100 | 20.29 |
| 06/17/2026 21:14 | 75 | 20.29 |
| 06/17/2026 21:14 | 68 | 20.29 |
| 06/17/2026 21:14 | 104 | 20.29 |
| 06/17/2026 21:14 | 300 | 20.29 |
| 06/17/2026 21:14 | 75 | 20.29 |
| 06/17/2026 21:14 | 100 | 20.30 |
| 06/17/2026 21:14 | 75 | 20.30 |
| 06/17/2026 21:14 | 100 | 20.30 |
| 06/17/2026 21:14 | 94 | 20.30 |
| 06/17/2026 21:14 | 100 | 20.30 |
| 06/17/2026 21:14 | 75 | 20.30 |
| 06/17/2026 21:14 | 60 | 20.30 |
| 06/17/2026 21:14 | 40 | 20.30 |
| 06/17/2026 21:14 | 60 | 20.30 |
| 06/17/2026 21:14 | 100 | 20.30 |
| 06/17/2026 21:14 | 75 | 20.30 |
| 06/17/2026 21:14 | 100 | 20.295 |
| 06/17/2026 21:14 | 75 | 20.30 |
| 06/17/2026 21:14 | 100 | 20.30 |
| 06/17/2026 21:13 | 50 | 20.31 |
| 06/17/2026 21:13 | 50 | 20.31 |
| 06/17/2026 21:13 | 100 | 20.31 |
| 06/17/2026 21:13 | 75 | 20.31 |
| 06/17/2026 21:13 | 100 | 20.31 |
| 06/17/2026 21:13 | 100 | 20.31 |
| 06/17/2026 21:13 | 106 | 20.31 |
| 06/17/2026 21:13 | 75 | 20.31 |
| 06/17/2026 21:13 | 100 | 20.31 |
| 06/17/2026 21:13 | 33 | 20.31 |
| 06/17/2026 21:13 | 11 | 20.31 |
| 06/17/2026 21:13 | 75 | 20.31 |
| 06/17/2026 21:13 | 100 | 20.31 |
| 06/17/2026 21:13 | 100 | 20.31 |
| 06/17/2026 21:13 | 100 | 20.31 |
| 06/17/2026 21:13 | 75 | 20.31 |
| 06/17/2026 21:13 | 100 | 20.31 |
| 06/17/2026 21:13 | 100 | 20.31 |
| 06/17/2026 21:13 | 11 | 20.31 |
| 06/17/2026 21:13 | 89 | 20.31 |
| 06/17/2026 21:13 | 50 | 20.31 |
| 06/17/2026 21:13 | 89 | 20.31 |
| 06/17/2026 21:13 | 100 | 20.31 |
| 06/17/2026 21:13 | 175 | 20.31 |
| 06/17/2026 21:13 | 125 | 20.31 |
| 06/17/2026 21:13 | 75 | 20.31 |
| 06/17/2026 21:13 | 75 | 20.31 |
| 06/17/2026 21:13 | 100 | 20.30 |
| 06/17/2026 21:13 | 83 | 20.30 |
| 06/17/2026 21:13 | 20 | 20.30 |
| 06/17/2026 21:13 | 100 | 20.295 |
| 06/17/2026 21:13 | 100 | 20.29 |
| 06/17/2026 21:13 | 100 | 20.29 |
| 06/17/2026 21:13 | 100 | 20.29 |
| 06/17/2026 21:13 | 11 | 20.29 |
| 06/17/2026 21:13 | 89 | 20.29 |
| 06/17/2026 21:13 | 300 | 20.285 |
| 06/17/2026 21:13 | 200 | 20.285 |
| 06/17/2026 21:13 | 100 | 20.285 |
| 06/17/2026 21:13 | 21 | 20.28 |
| 06/17/2026 21:13 | 100 | 20.28 |
| 06/17/2026 21:13 | 58 | 20.28 |
| 06/17/2026 21:13 | 100 | 20.28 |
| 06/17/2026 21:13 | 100 | 20.27 |
| 06/17/2026 21:13 | 60 | 20.27 |
| 06/17/2026 21:12 | 8 | 20.26 |
| 06/17/2026 21:12 | 11 | 20.26 |
| 06/17/2026 21:12 | 1 | 20.26 |
| 06/17/2026 21:12 | 90 | 20.26 |
| 06/17/2026 21:12 | 200 | 20.25 |
| 06/17/2026 21:12 | 100 | 20.25 |
| 06/17/2026 21:12 | 65 | 20.25 |
| 06/17/2026 21:12 | 35 | 20.25 |
| 06/17/2026 21:12 | 100 | 20.25 |
| 06/17/2026 21:12 | 100 | 20.25 |
| 06/17/2026 21:12 | 100 | 20.25 |
| 06/17/2026 21:12 | 65 | 20.25 |
| 06/17/2026 21:12 | 4 | 20.25 |
| 06/17/2026 21:12 | 11 | 20.25 |
| 06/17/2026 21:12 | 100 | 20.25 |
| 06/17/2026 21:12 | 100 | 20.25 |
| 06/17/2026 21:12 | 75 | 20.25 |
| 06/17/2026 21:12 | 100 | 20.245 |
| 06/17/2026 21:12 | 100 | 20.24 |
| 06/17/2026 21:12 | 100 | 20.24 |
| 06/17/2026 21:12 | 255 | 20.24 |
| 06/17/2026 21:12 | 200 | 20.24 |
| 06/17/2026 21:12 | 100 | 20.24 |
| 06/17/2026 21:12 | 110 | 20.24 |
| 06/17/2026 21:12 | 75 | 20.24 |
| 06/17/2026 21:12 | 24 | 20.235 |
| 06/17/2026 21:12 | 5 | 20.235 |
| 06/17/2026 21:12 | 100 | 20.24 |
| 06/17/2026 21:12 | 120 | 20.24 |
| 06/17/2026 21:11 | 2 | 20.24 |
| 06/17/2026 21:11 | 100 | 20.245 |
| 06/17/2026 21:11 | 164 | 20.24 |
| 06/17/2026 21:11 | 28 | 20.24 |
| 06/17/2026 21:11 | 47 | 20.24 |
| 06/17/2026 21:11 | 200 | 20.24 |
| 06/17/2026 21:11 | 100 | 20.24 |
| 06/17/2026 21:11 | 1 | 20.245 |
| 06/17/2026 21:11 | 2 | 20.245 |
| 06/17/2026 21:11 | 100 | 20.25 |
| 06/17/2026 21:11 | 600 | 20.25 |
| 06/17/2026 21:11 | 100 | 20.25 |
| 06/17/2026 21:11 | 100 | 20.25 |
| 06/17/2026 21:11 | 84 | 20.25 |
| 06/17/2026 21:11 | 100 | 20.255 |
| 06/17/2026 21:11 | 225 | 20.26 |
| 06/17/2026 21:11 | 75 | 20.26 |
| 06/17/2026 21:11 | 100 | 20.27 |
| 06/17/2026 21:11 | 100 | 20.27 |
| 06/17/2026 21:11 | 75 | 20.27 |
| 06/17/2026 21:11 | 200 | 20.27 |
| 06/17/2026 21:11 | 100 | 20.27 |
| 06/17/2026 21:11 | 303 | 20.27 |
| 06/17/2026 21:11 | 225 | 20.27 |
| 06/17/2026 21:11 | 75 | 20.27 |
| 06/17/2026 21:11 | 100 | 20.265 |
| 06/17/2026 21:11 | 2 | 20.27 |
| 06/17/2026 21:11 | 50 | 20.27 |
| 06/17/2026 21:11 | 45 | 20.27 |
| 06/17/2026 21:11 | 100 | 20.275 |
| 06/17/2026 21:11 | 100 | 20.275 |
| 06/17/2026 21:11 | 100 | 20.28 |
| 06/17/2026 21:11 | 1 | 20.28 |
| 06/17/2026 21:11 | 75 | 20.28 |
| 06/17/2026 21:10 | 100 | 20.285 |
| 06/17/2026 21:10 | 100 | 20.285 |
| 06/17/2026 21:10 | 400 | 20.285 |
| 06/17/2026 21:10 | 75 | 20.29 |
| 06/17/2026 21:10 | 25 | 20.29 |
| 06/17/2026 21:10 | 100 | 20.29 |
| 06/17/2026 21:10 | 87 | 20.29 |
| 06/17/2026 21:10 | 100 | 20.29 |
| 06/17/2026 21:10 | 88 | 20.29 |
| 06/17/2026 21:10 | 100 | 20.29 |
| 06/17/2026 21:10 | 300 | 20.28 |
| 06/17/2026 21:10 | 75 | 20.28 |
| 06/17/2026 21:10 | 75 | 20.28 |
| 06/17/2026 21:10 | 75 | 20.28 |
| 06/17/2026 21:10 | 75 | 20.28 |
| 06/17/2026 21:10 | 90 | 20.28 |
| 06/17/2026 21:10 | 75 | 20.28 |
| 06/17/2026 21:10 | 75 | 20.28 |
| 06/17/2026 21:10 | 33 | 20.28 |
| 06/17/2026 21:10 | 75 | 20.28 |
| 06/17/2026 21:10 | 10 | 20.28 |
| 06/17/2026 21:10 | 5 | 20.28 |
| 06/17/2026 21:10 | 100 | 20.29 |
| 06/17/2026 21:09 | 50 | 20.29 |
| 06/17/2026 21:09 | 33 | 20.29 |
| 06/17/2026 21:09 | 100 | 20.29 |
| 06/17/2026 21:09 | 200 | 20.29 |
| 06/17/2026 21:09 | 100 | 20.29 |
| 06/17/2026 21:09 | 92 | 20.29 |
| 06/17/2026 21:09 | 141 | 20.29 |
| 06/17/2026 21:09 | 75 | 20.29 |
| 06/17/2026 21:09 | 100 | 20.29 |
| 06/17/2026 21:09 | 100 | 20.29 |
| 06/17/2026 21:09 | 100 | 20.29 |
| 06/17/2026 21:09 | 100 | 20.29 |
| 06/17/2026 21:09 | 100 | 20.29 |
| 06/17/2026 21:09 | 100 | 20.29 |
| 06/17/2026 21:09 | 100 | 20.295 |
| 06/17/2026 21:09 | 300 | 20.30 |
| 06/17/2026 21:09 | 75 | 20.30 |
| 06/17/2026 21:09 | 100 | 20.30 |
| 06/17/2026 21:09 | 100 | 20.30 |
| 06/17/2026 21:09 | 11 | 20.30 |
| 06/17/2026 21:09 | 100 | 20.30 |
| 06/17/2026 21:09 | 75 | 20.30 |
| 06/17/2026 21:09 | 200 | 20.30 |
| 06/17/2026 21:09 | 100 | 20.30 |
| 06/17/2026 21:09 | 30 | 20.30 |
| 06/17/2026 21:09 | 464 | 20.30 |
| 06/17/2026 21:09 | 100 | 20.30 |
| 06/17/2026 21:09 | 100 | 20.30 |
| 06/17/2026 21:09 | 100 | 20.30 |
| 06/17/2026 21:09 | 300 | 20.30 |
| 06/17/2026 21:09 | 100 | 20.30 |
| 06/17/2026 21:09 | 1 | 20.30 |
| 06/17/2026 21:09 | 50 | 20.30 |
| 06/17/2026 21:09 | 164 | 20.305 |
| 06/17/2026 21:09 | 236 | 20.305 |
| 06/17/2026 21:09 | 400 | 20.305 |
| 06/17/2026 21:09 | 100 | 20.31 |
| 06/17/2026 21:09 | 200 | 20.31 |
| 06/17/2026 21:09 | 12 | 20.31 |
| 06/17/2026 21:09 | 100 | 20.31 |
| 06/17/2026 21:09 | 200 | 20.315 |
| 06/17/2026 21:08 | 75 | 20.32 |
| 06/17/2026 21:08 | 75 | 20.32 |
| 06/17/2026 21:08 | 100 | 20.32 |
| 06/17/2026 21:08 | 100 | 20.32 |
| 06/17/2026 21:08 | 75 | 20.32 |
| 06/17/2026 21:08 | 25 | 20.32 |
| 06/17/2026 21:08 | 75 | 20.32 |
| 06/17/2026 21:08 | 236 | 20.315 |
| 06/17/2026 21:08 | 100 | 20.32 |
| 06/17/2026 21:08 | 96 | 20.32 |
| 06/17/2026 21:08 | 4 | 20.32 |
| 06/17/2026 21:08 | 46 | 20.32 |
| 06/17/2026 21:08 | 87 | 20.32 |
| 06/17/2026 21:08 | 100 | 20.325 |
| 06/17/2026 21:08 | 100 | 20.325 |
| 06/17/2026 21:08 | 88 | 20.32 |
| 06/17/2026 21:08 | 118 | 20.32 |
| 06/17/2026 21:08 | 200 | 20.32 |
| 06/17/2026 21:08 | 271 | 20.32 |
| 06/17/2026 21:08 | 75 | 20.32 |
| 06/17/2026 21:07 | 25 | 20.32 |
| 06/17/2026 21:07 | 75 | 20.32 |
| 06/17/2026 21:07 | 75 | 20.33 |
| 06/17/2026 21:07 | 100 | 20.33 |
| 06/17/2026 21:07 | 25 | 20.33 |
| 06/17/2026 21:07 | 40 | 20.33 |
| 06/17/2026 21:07 | 198 | 20.33 |
| 06/17/2026 21:07 | 100 | 20.33 |
| 06/17/2026 21:07 | 100 | 20.32 |
| 06/17/2026 21:07 | 354 | 20.32 |
| 06/17/2026 21:07 | 100 | 20.32 |
| 06/17/2026 21:07 | 100 | 20.32 |
| 06/17/2026 21:07 | 100 | 20.32 |
| 06/17/2026 21:07 | 200 | 20.32 |
| 06/17/2026 21:07 | 75 | 20.32 |
| 06/17/2026 21:07 | 275 | 20.32 |
| 06/17/2026 21:07 | 25 | 20.32 |
| 06/17/2026 21:07 | 75 | 20.32 |
| 06/17/2026 21:07 | 100 | 20.325 |
| 06/17/2026 21:07 | 100 | 20.325 |
| 06/17/2026 21:07 | 100 | 20.325 |
| 06/17/2026 21:06 | 100 | 20.325 |
| 06/17/2026 21:06 | 700 | 20.33 |
| 06/17/2026 21:06 | 2 | 20.33 |
| 06/17/2026 21:06 | 600 | 20.33 |
| 06/17/2026 21:06 | 180 | 20.33 |
| 06/17/2026 21:06 | 100 | 20.33 |
| 06/17/2026 21:06 | 75 | 20.33 |
| 06/17/2026 21:06 | 100 | 20.33 |
| 06/17/2026 21:06 | 75 | 20.33 |
| 06/17/2026 21:06 | 89 | 20.33 |
| 06/17/2026 21:06 | 100 | 20.33 |
| 06/17/2026 21:06 | 191 | 20.32 |
| 06/17/2026 21:06 | 100 | 20.32 |
| 06/17/2026 21:06 | 95 | 20.32 |
| 06/17/2026 21:06 | 100 | 20.32 |
| 06/17/2026 21:06 | 279 | 20.32 |
| 06/17/2026 21:06 | 1 | 20.32 |
| 06/17/2026 21:06 | 100 | 20.32 |
| 06/17/2026 21:04 | 50 | 20.31 |
| 06/17/2026 21:04 | 100 | 20.31 |
| 06/17/2026 21:04 | 25 | 20.31 |
| 06/17/2026 21:04 | 75 | 20.31 |
| 06/17/2026 21:04 | 100 | 20.31 |
| 06/17/2026 21:04 | 50 | 20.31 |
| 06/17/2026 21:04 | 26 | 20.31 |
| 06/17/2026 21:04 | 230 | 20.31 |
| 06/17/2026 21:04 | 75 | 20.31 |
| 06/17/2026 21:04 | 100 | 20.31 |
| 06/17/2026 21:04 | 6 | 20.31 |
| 06/17/2026 21:04 | 100 | 20.31 |
| 06/17/2026 21:04 | 75 | 20.31 |
| 06/17/2026 21:04 | 300 | 20.31 |
| 06/17/2026 21:04 | 100 | 20.315 |
| 06/17/2026 21:04 | 299 | 20.31 |
| 06/17/2026 21:04 | 85 | 20.31 |
| 06/17/2026 21:04 | 75 | 20.31 |
| 06/17/2026 21:04 | 400 | 20.315 |
| 06/17/2026 21:04 | 400 | 20.315 |
| 06/17/2026 21:04 | 300 | 20.32 |
| 06/17/2026 21:04 | 75 | 20.32 |
| 06/17/2026 21:04 | 100 | 20.32 |
| 06/17/2026 21:04 | 100 | 20.32 |
| 06/17/2026 21:04 | 100 | 20.32 |
| 06/17/2026 21:04 | 100 | 20.32 |
| 06/17/2026 21:04 | 100 | 20.32 |
| 06/17/2026 21:04 | 4 | 20.325 |
| 06/17/2026 21:04 | 6 | 20.32 |
| 06/17/2026 21:04 | 300 | 20.32 |
| 06/17/2026 21:04 | 75 | 20.32 |
| 06/17/2026 21:04 | 14 | 20.32 |
| 06/17/2026 21:04 | 100 | 20.32 |
| 06/17/2026 21:04 | 1 | 20.32 |
| 06/17/2026 21:04 | 100 | 20.32 |
| 06/17/2026 21:04 | 100 | 20.32 |
| 06/17/2026 21:04 | 100 | 20.32 |
| 06/17/2026 21:04 | 97 | 20.32 |
| 06/17/2026 21:04 | 23 | 20.32 |
| 06/17/2026 21:04 | 100 | 20.32 |
| 06/17/2026 21:04 | 302 | 20.32 |
| 06/17/2026 21:04 | 100 | 20.32 |
| 06/17/2026 21:03 | 3 | 20.315 |
| 06/17/2026 21:03 | 14 | 20.315 |
| 06/17/2026 21:03 | 75 | 20.32 |
| 06/17/2026 21:03 | 75 | 20.32 |
| 06/17/2026 21:03 | 7 | 20.32 |
| 06/17/2026 21:02 | 100 | 20.32 |
| 06/17/2026 21:02 | 75 | 20.32 |
| 06/17/2026 21:02 | 100 | 20.32 |
| 06/17/2026 21:02 | 100 | 20.32 |
| 06/17/2026 21:02 | 74 | 20.32 |
| 06/17/2026 21:02 | 26 | 20.32 |
| 06/17/2026 21:02 | 149 | 20.32 |
| 06/17/2026 21:02 | 51 | 20.32 |
| 06/17/2026 21:02 | 100 | 20.32 |
| 06/17/2026 21:02 | 153 | 20.325 |
| 06/17/2026 21:02 | 14 | 20.325 |
| 06/17/2026 21:02 | 33 | 20.32 |
| 06/17/2026 21:02 | 867 | 20.32 |
| 06/17/2026 21:02 | 100 | 20.32 |
| 06/17/2026 21:02 | 300 | 20.32 |
| 06/17/2026 21:02 | 100 | 20.32 |
| 06/17/2026 21:02 | 100 | 20.32 |
| 06/17/2026 21:02 | 50 | 20.32 |
| 06/17/2026 21:02 | 800 | 20.32 |
| 06/17/2026 21:02 | 200 | 20.32 |
| 06/17/2026 21:02 | 100 | 20.32 |
| 06/17/2026 21:02 | 100 | 20.32 |
| 06/17/2026 21:02 | 100 | 20.32 |
| 06/17/2026 21:02 | 100 | 20.325 |
| 06/17/2026 21:02 | 100 | 20.325 |
| 06/17/2026 21:02 | 100 | 20.325 |
| 06/17/2026 21:02 | 100 | 20.325 |
| 06/17/2026 21:02 | 100 | 20.325 |
| 06/17/2026 21:02 | 75 | 20.32 |
| 06/17/2026 21:02 | 100 | 20.32 |
| 06/17/2026 21:02 | 100 | 20.325 |
| 06/17/2026 21:02 | 100 | 20.32 |
| 06/17/2026 21:02 | 100 | 20.325 |
| 06/17/2026 21:02 | 23 | 20.325 |
| 06/17/2026 21:02 | 25 | 20.33 |
| 06/17/2026 21:02 | 75 | 20.33 |
| 06/17/2026 21:02 | 333 | 20.33 |
| 06/17/2026 21:02 | 21 | 20.33 |
| 06/17/2026 21:02 | 100 | 20.33 |
| 06/17/2026 21:02 | 100 | 20.33 |
| 06/17/2026 21:02 | 98 | 20.33 |
| 06/17/2026 21:02 | 100 | 20.33 |
| 06/17/2026 21:02 | 100 | 20.33 |
| 06/17/2026 21:02 | 75 | 20.33 |
| 06/17/2026 21:01 | 374 | 20.31 |
| 06/17/2026 21:01 | 100 | 20.31 |
| 06/17/2026 21:01 | 100 | 20.31 |
| 06/17/2026 21:01 | 89 | 20.31 |
| 06/17/2026 21:01 | 75 | 20.31 |
| 06/17/2026 21:01 | 200 | 20.31 |
| 06/17/2026 21:01 | 100 | 20.305 |
| 06/17/2026 21:01 | 276 | 20.30 |
| 06/17/2026 21:01 | 25 | 20.30 |
| 06/17/2026 21:01 | 75 | 20.30 |
| 06/17/2026 21:01 | 100 | 20.30 |
| 06/17/2026 21:01 | 7 | 20.30 |
| 06/17/2026 21:01 | 6 | 20.30 |
| 06/17/2026 21:01 | 70 | 20.30 |
| 06/17/2026 21:01 | 3 | 20.305 |
| 06/17/2026 21:01 | 200 | 20.31 |
| 06/17/2026 21:01 | 100 | 20.31 |
| 06/17/2026 21:01 | 100 | 20.31 |
| 06/17/2026 21:01 | 5 | 20.31 |
| 06/17/2026 21:01 | 100 | 20.31 |
| 06/17/2026 21:01 | 300 | 20.31 |
| 06/17/2026 21:01 | 100 | 20.32 |
| 06/17/2026 21:01 | 100 | 20.32 |
| 06/17/2026 21:01 | 100 | 20.32 |
| 06/17/2026 21:01 | 50 | 20.32 |
| 06/17/2026 21:01 | 200 | 20.32 |
| 06/17/2026 21:01 | 100 | 20.32 |
| 06/17/2026 21:01 | 86 | 20.32 |
| 06/17/2026 21:01 | 75 | 20.32 |
| 06/17/2026 21:01 | 4 | 20.32 |
| 06/17/2026 21:01 | 75 | 20.32 |
| 06/17/2026 21:01 | 75 | 20.32 |
| 06/17/2026 21:01 | 100 | 20.32 |
| 06/17/2026 21:01 | 50 | 20.32 |
| 06/17/2026 21:01 | 300 | 20.32 |
| 06/17/2026 21:01 | 15 | 20.32 |
| 06/17/2026 21:01 | 10 | 20.32 |
| 06/17/2026 21:01 | 75 | 20.32 |
| 06/17/2026 21:00 | 100 | 20.32 |
| 06/17/2026 21:00 | 100 | 20.32 |
| 06/17/2026 21:00 | 100 | 20.32 |
| 06/17/2026 21:00 | 40 | 20.32 |
| 06/17/2026 21:00 | 318 | 20.31 |
| 06/17/2026 21:00 | 100 | 20.31 |
| 06/17/2026 21:00 | 70 | 20.31 |
| 06/17/2026 21:00 | 100 | 20.30 |
| 06/17/2026 21:00 | 120 | 20.30 |
| 06/17/2026 21:00 | 100 | 20.30 |
| 06/17/2026 21:00 | 100 | 20.30 |
| 06/17/2026 21:00 | 100 | 20.305 |
| 06/17/2026 21:00 | 100 | 20.305 |
| 06/17/2026 21:00 | 100 | 20.31 |
| 06/17/2026 21:00 | 25 | 20.31 |
| 06/17/2026 21:00 | 100 | 20.31 |
| 06/17/2026 21:00 | 100 | 20.31 |
| 06/17/2026 21:00 | 100 | 20.31 |
| 06/17/2026 21:00 | 600 | 20.31 |
| 06/17/2026 21:00 | 20 | 20.31 |
| 06/17/2026 21:00 | 40 | 20.31 |
| 06/17/2026 20:59 | 4 | 20.305 |
| 06/17/2026 20:59 | 100 | 20.30 |
| 06/17/2026 20:59 | 100 | 20.30 |
| 06/17/2026 20:59 | 100 | 20.30 |
| 06/17/2026 20:59 | 100 | 20.29 |
| 06/17/2026 20:59 | 100 | 20.29 |
| 06/17/2026 20:59 | 111 | 20.29 |
| 06/17/2026 20:59 | 4 | 20.285 |
| 06/17/2026 20:59 | 5 | 20.285 |
| 06/17/2026 20:59 | 400 | 20.29 |
| 06/17/2026 20:59 | 269 | 20.29 |
| 06/17/2026 20:59 | 100 | 20.29 |
| 06/17/2026 20:59 | 100 | 20.29 |
| 06/17/2026 20:59 | 152 | 20.29 |
| 06/17/2026 20:58 | 5 | 20.29 |
| 06/17/2026 20:58 | 400 | 20.295 |
| 06/17/2026 20:58 | 100 | 20.30 |
| 06/17/2026 20:58 | 160 | 20.30 |
| 06/17/2026 20:58 | 100 | 20.30 |
| 06/17/2026 20:58 | 26 | 20.30 |
| 06/17/2026 20:58 | 14 | 20.30 |
| 06/17/2026 20:58 | 97 | 20.30 |
| 06/17/2026 20:58 | 100 | 20.30 |
| 06/17/2026 20:58 | 28 | 20.30 |
| 06/17/2026 20:58 | 100 | 20.30 |
| 06/17/2026 20:58 | 44 | 20.30 |
| 06/17/2026 20:58 | 100 | 20.30 |
| 06/17/2026 20:58 | 202 | 20.30 |
| 06/17/2026 20:58 | 100 | 20.30 |
| 06/17/2026 20:58 | 100 | 20.30 |
| 06/17/2026 20:58 | 98 | 20.30 |
| 06/17/2026 20:58 | 400 | 20.30 |
| 06/17/2026 20:58 | 200 | 20.30 |
| 06/17/2026 20:58 | 100 | 20.30 |
| 06/17/2026 20:58 | 2 | 20.30 |
| 06/17/2026 20:58 | 100 | 20.30 |
| 06/17/2026 20:58 | 100 | 20.30 |
| 06/17/2026 20:58 | 21 | 20.30 |
| 06/17/2026 20:58 | 140 | 20.30 |
| 06/17/2026 20:58 | 39 | 20.30 |
| 06/17/2026 20:58 | 5 | 20.30 |
| 06/17/2026 20:58 | 5 | 20.30 |
| 06/17/2026 20:58 | 11 | 20.30 |
| 06/17/2026 20:58 | 12 | 20.30 |
| 06/17/2026 20:58 | 67 | 20.30 |
| 06/17/2026 20:58 | 8 | 20.30 |
| 06/17/2026 20:58 | 54 | 20.30 |
| 06/17/2026 20:58 | 24 | 20.30 |
| 06/17/2026 20:58 | 11 | 20.305 |
| 06/17/2026 20:58 | 8 | 20.31 |
| 06/17/2026 20:58 | 64 | 20.31 |
| 06/17/2026 20:58 | 74 | 20.31 |
| 06/17/2026 20:58 | 126 | 20.31 |
| 06/17/2026 20:58 | 120 | 20.31 |
| 06/17/2026 20:58 | 38 | 20.31 |
| 06/17/2026 20:58 | 100 | 20.31 |
| 06/17/2026 20:58 | 4 | 20.315 |
| 06/17/2026 20:58 | 58 | 20.32 |
| 06/17/2026 20:58 | 242 | 20.32 |
| 06/17/2026 20:58 | 180 | 20.32 |
| 06/17/2026 20:58 | 100 | 20.32 |
| 06/17/2026 20:58 | 100 | 20.32 |
| 06/17/2026 20:58 | 100 | 20.32 |
| 06/17/2026 20:58 | 30 | 20.32 |
| 06/17/2026 20:58 | 100 | 20.32 |
| 06/17/2026 20:58 | 20 | 20.32 |
| 06/17/2026 20:58 | 100 | 20.32 |
| 06/17/2026 20:58 | 1 | 20.32 |
| 06/17/2026 20:58 | 10 | 20.32 |
| 06/17/2026 20:58 | 1 | 20.32 |
| 06/17/2026 20:58 | 40 | 20.32 |
| 06/17/2026 20:58 | 10 | 20.32 |
| 06/17/2026 20:58 | 50 | 20.325 |
| 06/17/2026 20:58 | 50 | 20.325 |
| 06/17/2026 20:58 | 100 | 20.33 |
| 06/17/2026 20:58 | 100 | 20.33 |
| 06/17/2026 20:58 | 100 | 20.33 |
| 06/17/2026 20:58 | 100 | 20.33 |
| 06/17/2026 20:58 | 100 | 20.33 |
| 06/17/2026 20:58 | 100 | 20.33 |
| 06/17/2026 20:58 | 58 | 20.33 |
| 06/17/2026 20:58 | 42 | 20.33 |
| 06/17/2026 20:58 | 100 | 20.33 |
| 06/17/2026 20:58 | 200 | 20.33 |
| 06/17/2026 20:58 | 100 | 20.33 |
| 06/17/2026 20:58 | 100 | 20.33 |
| 06/17/2026 20:58 | 100 | 20.33 |
| 06/17/2026 20:58 | 100 | 20.33 |
| 06/17/2026 20:58 | 78 | 20.33 |
| 06/17/2026 20:58 | 22 | 20.33 |
| 06/17/2026 20:58 | 4 | 20.335 |
| 06/17/2026 20:58 | 5 | 20.335 |
| 06/17/2026 20:58 | 5 | 20.335 |
| 06/17/2026 20:58 | 5 | 20.335 |
| 06/17/2026 20:57 | 100 | 20.335 |
| 06/17/2026 20:57 | 100 | 20.335 |
| 06/17/2026 20:57 | 100 | 20.335 |
| 06/17/2026 20:57 | 100 | 20.335 |
| 06/17/2026 20:57 | 100 | 20.34 |
| 06/17/2026 20:57 | 100 | 20.34 |
| 06/17/2026 20:57 | 100 | 20.34 |
| 06/17/2026 20:57 | 100 | 20.34 |
| 06/17/2026 20:57 | 100 | 20.34 |
| 06/17/2026 20:57 | 100 | 20.34 |
| 06/17/2026 20:57 | 75 | 20.34 |
| 06/17/2026 20:56 | 100 | 20.345 |
| 06/17/2026 20:56 | 100 | 20.345 |
| 06/17/2026 20:56 | 100 | 20.345 |
| 06/17/2026 20:56 | 100 | 20.345 |
| 06/17/2026 20:56 | 100 | 20.345 |
| 06/17/2026 20:56 | 100 | 20.345 |
| 06/17/2026 20:56 | 100 | 20.345 |
| 06/17/2026 20:56 | 250 | 20.35 |
| 06/17/2026 20:56 | 100 | 20.35 |
| 06/17/2026 20:56 | 140 | 20.35 |
| 06/17/2026 20:56 | 100 | 20.35 |
| 06/17/2026 20:56 | 252 | 20.35 |
| 06/17/2026 20:56 | 75 | 20.35 |
| 06/17/2026 20:56 | 400 | 20.355 |
| 06/17/2026 20:56 | 200 | 20.355 |
| 06/17/2026 20:56 | 100 | 20.355 |
| 06/17/2026 20:56 | 4 | 20.355 |
| 06/17/2026 20:56 | 4 | 20.35 |
| 06/17/2026 20:56 | 21 | 20.35 |
| 06/17/2026 20:56 | 300 | 20.35 |
| 06/17/2026 20:56 | 75 | 20.35 |
| 06/17/2026 20:56 | 100 | 20.35 |
| 06/17/2026 20:56 | 50 | 20.35 |
| 06/17/2026 20:56 | 300 | 20.35 |
| 06/17/2026 20:56 | 75 | 20.35 |
| 06/17/2026 20:56 | 20 | 20.35 |
| 06/17/2026 20:56 | 100 | 20.36 |
| 06/17/2026 20:56 | 100 | 20.36 |
| 06/17/2026 20:56 | 102 | 20.36 |
| 06/17/2026 20:56 | 300 | 20.36 |
| 06/17/2026 20:56 | 75 | 20.36 |
| 06/17/2026 20:56 | 200 | 20.36 |
| 06/17/2026 20:56 | 100 | 20.365 |
| 06/17/2026 20:56 | 100 | 20.36 |
| 06/17/2026 20:56 | 100 | 20.36 |
| 06/17/2026 20:56 | 23 | 20.36 |
| 06/17/2026 20:56 | 100 | 20.36 |
| 06/17/2026 20:56 | 317 | 20.36 |
| 06/17/2026 20:56 | 299 | 20.36 |
| 06/17/2026 20:56 | 102 | 20.36 |
| 06/17/2026 20:56 | 100 | 20.36 |
| 06/17/2026 20:56 | 75 | 20.36 |
| 06/17/2026 20:56 | 9 | 20.355 |
| 06/17/2026 20:56 | 13 | 20.35 |
| 06/17/2026 20:56 | 100 | 20.35 |
| 06/17/2026 20:56 | 217 | 20.35 |
| 06/17/2026 20:56 | 600 | 20.35 |
| 06/17/2026 20:56 | 100 | 20.35 |
| 06/17/2026 20:56 | 50 | 20.35 |
| 06/17/2026 20:56 | 100 | 20.35 |
| 06/17/2026 20:56 | 300 | 20.35 |
| 06/17/2026 20:56 | 52 | 20.35 |
| 06/17/2026 20:56 | 75 | 20.35 |
| 06/17/2026 20:56 | 22 | 20.35 |
| 06/17/2026 20:55 | 94 | 20.355 |
| 06/17/2026 20:55 | 236 | 20.355 |
| 06/17/2026 20:55 | 170 | 20.355 |
| 06/17/2026 20:55 | 25 | 20.35 |
| 06/17/2026 20:55 | 75 | 20.35 |
| 06/17/2026 20:55 | 300 | 20.35 |
| 06/17/2026 20:55 | 100 | 20.355 |
| 06/17/2026 20:55 | 1 | 20.355 |
| 06/17/2026 20:55 | 100 | 20.355 |
| 06/17/2026 20:55 | 100 | 20.36 |
| 06/17/2026 20:55 | 100 | 20.36 |
| 06/17/2026 20:55 | 100 | 20.36 |
| 06/17/2026 20:55 | 100 | 20.365 |
| 06/17/2026 20:55 | 100 | 20.365 |
| 06/17/2026 20:55 | 100 | 20.365 |
| 06/17/2026 20:55 | 100 | 20.365 |
| 06/17/2026 20:55 | 300 | 20.365 |
| 06/17/2026 20:55 | 100 | 20.365 |
| 06/17/2026 20:55 | 100 | 20.365 |
| 06/17/2026 20:55 | 100 | 20.365 |
| 06/17/2026 20:55 | 100 | 20.365 |
| 06/17/2026 20:55 | 100 | 20.365 |
| 06/17/2026 20:55 | 100 | 20.365 |
| 06/17/2026 20:55 | 100 | 20.365 |
| 06/17/2026 20:55 | 100 | 20.365 |
| 06/17/2026 20:55 | 100 | 20.365 |
| 06/17/2026 20:54 | 144 | 20.37 |
| 06/17/2026 20:54 | 100 | 20.37 |
| 06/17/2026 20:54 | 128 | 20.37 |
| 06/17/2026 20:54 | 75 | 20.37 |
| 06/17/2026 20:54 | 130 | 20.37 |
| 06/17/2026 20:54 | 100 | 20.37 |
| 06/17/2026 20:54 | 50 | 20.37 |
| 06/17/2026 20:54 | 12 | 20.37 |
| 06/17/2026 20:54 | 100 | 20.37 |
| 06/17/2026 20:54 | 100 | 20.37 |
| 06/17/2026 20:54 | 900 | 20.37 |
| 06/17/2026 20:54 | 100 | 20.37 |
| 06/17/2026 20:54 | 185 | 20.37 |
| 06/17/2026 20:54 | 100 | 20.37 |
| 06/17/2026 20:54 | 419 | 20.37 |
| 06/17/2026 20:54 | 84 | 20.37 |
| 06/17/2026 20:54 | 100 | 20.37 |
| 06/17/2026 20:54 | 293 | 20.37 |
| 06/17/2026 20:54 | 75 | 20.37 |
| 06/17/2026 20:54 | 100 | 20.37 |
| 06/17/2026 20:54 | 300 | 20.37 |
| 06/17/2026 20:54 | 183 | 20.37 |
| 06/17/2026 20:54 | 100 | 20.37 |
| 06/17/2026 20:54 | 31 | 20.38 |
| 06/17/2026 20:54 | 100 | 20.38 |
| 06/17/2026 20:54 | 169 | 20.38 |
| 06/17/2026 20:54 | 56 | 20.38 |
| 06/17/2026 20:54 | 36 | 20.38 |
| 06/17/2026 20:54 | 94 | 20.38 |
| 06/17/2026 20:54 | 300 | 20.38 |
| 06/17/2026 20:54 | 296 | 20.38 |
| 06/17/2026 20:54 | 75 | 20.38 |
| 06/17/2026 20:54 | 100 | 20.38 |
| 06/17/2026 20:54 | 800 | 20.38 |
| 06/17/2026 20:54 | 100 | 20.38 |
| 06/17/2026 20:54 | 100 | 20.38 |
| 06/17/2026 20:54 | 100 | 20.38 |
| 06/17/2026 20:54 | 21 | 20.38 |
| 06/17/2026 20:54 | 286 | 20.38 |
| 06/17/2026 20:54 | 100 | 20.38 |
| 06/17/2026 20:54 | 100 | 20.38 |
| 06/17/2026 20:54 | 75 | 20.38 |
| 06/17/2026 20:54 | 100 | 20.37 |
| 06/17/2026 20:53 | 100 | 20.37 |
| 06/17/2026 20:53 | 300 | 20.37 |
| 06/17/2026 20:53 | 200 | 20.37 |
| 06/17/2026 20:53 | 100 | 20.37 |
| 06/17/2026 20:53 | 100 | 20.37 |
| 06/17/2026 20:53 | 10 | 20.37 |
| 06/17/2026 20:53 | 234 | 20.37 |
| 06/17/2026 20:53 | 75 | 20.37 |
| 06/17/2026 20:53 | 18 | 20.365 |
| 06/17/2026 20:53 | 16 | 20.37 |
| 06/17/2026 20:53 | 100 | 20.37 |
| 06/17/2026 20:53 | 84 | 20.37 |
| 06/17/2026 20:53 | 10 | 20.37 |
| 06/17/2026 20:53 | 50 | 20.37 |
| 06/17/2026 20:53 | 260 | 20.38 |
| 06/17/2026 20:53 | 10 | 20.38 |
| 06/17/2026 20:53 | 300 | 20.38 |
| 06/17/2026 20:53 | 3 | 20.39 |
| 06/17/2026 20:53 | 75 | 20.39 |
| 06/17/2026 20:53 | 100 | 20.39 |
| 06/17/2026 20:53 | 100 | 20.39 |
| 06/17/2026 20:53 | 55 | 20.39 |
| 06/17/2026 20:53 | 75 | 20.39 |
| 06/17/2026 20:53 | 100 | 20.395 |
| 06/17/2026 20:53 | 14 | 20.395 |
| 06/17/2026 20:53 | 86 | 20.395 |
| 06/17/2026 20:53 | 150 | 20.395 |
| 06/17/2026 20:53 | 100 | 20.395 |
| 06/17/2026 20:52 | 100 | 20.40 |
| 06/17/2026 20:52 | 75 | 20.40 |
| 06/17/2026 20:52 | 96 | 20.40 |
| 06/17/2026 20:52 | 100 | 20.40 |
| 06/17/2026 20:52 | 300 | 20.40 |
| 06/17/2026 20:52 | 13 | 20.40 |
| 06/17/2026 20:52 | 100 | 20.40 |
| 06/17/2026 20:52 | 180 | 20.40 |
| 06/17/2026 20:52 | 100 | 20.40 |
| 06/17/2026 20:52 | 6 | 20.40 |
| 06/17/2026 20:52 | 100 | 20.40 |
| 06/17/2026 20:52 | 75 | 20.40 |
| 06/17/2026 20:52 | 100 | 20.40 |
| 06/17/2026 20:52 | 100 | 20.40 |
| 06/17/2026 20:52 | 100 | 20.40 |
| 06/17/2026 20:52 | 100 | 20.40 |
| 06/17/2026 20:52 | 21 | 20.40 |
| 06/17/2026 20:52 | 100 | 20.40 |
| 06/17/2026 20:52 | 20 | 20.40 |
| 06/17/2026 20:52 | 50 | 20.39 |
| 06/17/2026 20:52 | 100 | 20.39 |
| 06/17/2026 20:52 | 89 | 20.39 |
| 06/17/2026 20:52 | 75 | 20.39 |
| 06/17/2026 20:52 | 300 | 20.39 |
| 06/17/2026 20:52 | 25 | 20.39 |
| 06/17/2026 20:52 | 75 | 20.39 |
| 06/17/2026 20:52 | 13 | 20.39 |
| 06/17/2026 20:52 | 100 | 20.39 |
| 06/17/2026 20:52 | 339 | 20.39 |
| 06/17/2026 20:52 | 100 | 20.39 |
| 06/17/2026 20:52 | 100 | 20.39 |
| 06/17/2026 20:52 | 100 | 20.39 |
| 06/17/2026 20:52 | 5 | 20.39 |
| 06/17/2026 20:52 | 100 | 20.39 |
| 06/17/2026 20:52 | 75 | 20.39 |
| 06/17/2026 20:52 | 100 | 20.39 |
| 06/17/2026 20:52 | 9 | 20.38 |
| 06/17/2026 20:52 | 91 | 20.38 |
| 06/17/2026 20:52 | 9 | 20.38 |
| 06/17/2026 20:52 | 100 | 20.38 |
| 06/17/2026 20:52 | 100 | 20.38 |
| 06/17/2026 20:52 | 91 | 20.38 |
| 06/17/2026 20:52 | 100 | 20.38 |
| 06/17/2026 20:52 | 14 | 20.38 |
| 06/17/2026 20:52 | 100 | 20.38 |
| 06/17/2026 20:52 | 100 | 20.38 |
| 06/17/2026 20:52 | 100 | 20.38 |
| 06/17/2026 20:52 | 100 | 20.38 |
| 06/17/2026 20:52 | 100 | 20.38 |
| 06/17/2026 20:52 | 100 | 20.38 |
| 06/17/2026 20:52 | 5 | 20.38 |
| 06/17/2026 20:52 | 100 | 20.38 |
| 06/17/2026 20:52 | 100 | 20.38 |
| 06/17/2026 20:52 | 100 | 20.38 |
| 06/17/2026 20:52 | 100 | 20.38 |
| 06/17/2026 20:52 | 75 | 20.38 |
| 06/17/2026 20:51 | 20 | 20.37 |
| 06/17/2026 20:51 | 100 | 20.37 |
| 06/17/2026 20:51 | 452 | 20.37 |
| 06/17/2026 20:51 | 100 | 20.37 |
| 06/17/2026 20:51 | 57 | 20.37 |
| 06/17/2026 20:51 | 283 | 20.37 |
| 06/17/2026 20:51 | 200 | 20.37 |
| 06/17/2026 20:51 | 100 | 20.37 |
| 06/17/2026 20:51 | 100 | 20.37 |
| 06/17/2026 20:51 | 20 | 20.37 |
| 06/17/2026 20:51 | 100 | 20.37 |
| 06/17/2026 20:51 | 686 | 20.37 |
| 06/17/2026 20:51 | 200 | 20.37 |
| 06/17/2026 20:51 | 100 | 20.37 |
| 06/17/2026 20:51 | 100 | 20.37 |
| 06/17/2026 20:51 | 50 | 20.37 |
| 06/17/2026 20:51 | 100 | 20.37 |
| 06/17/2026 20:51 | 100 | 20.37 |
| 06/17/2026 20:51 | 200 | 20.37 |
| 06/17/2026 20:51 | 100 | 20.375 |
| 06/17/2026 20:50 | 2 | 20.38 |
| 06/17/2026 20:50 | 100 | 20.375 |
| 06/17/2026 20:49 | 100 | 20.38 |
| 06/17/2026 20:49 | 400 | 20.38 |
| 06/17/2026 20:49 | 7 | 20.38 |
| 06/17/2026 20:49 | 93 | 20.38 |
| 06/17/2026 20:49 | 100 | 20.38 |
| 06/17/2026 20:49 | 7 | 20.38 |
| 06/17/2026 20:49 | 100 | 20.38 |
| 06/17/2026 20:49 | 1 | 20.385 |
| 06/17/2026 20:49 | 100 | 20.385 |
| 06/17/2026 20:48 | 100 | 20.39 |
| 06/17/2026 20:48 | 100 | 20.39 |
| 06/17/2026 20:48 | 100 | 20.39 |
| 06/17/2026 20:48 | 34 | 20.39 |
| 06/17/2026 20:48 | 166 | 20.39 |
| 06/17/2026 20:48 | 100 | 20.39 |
| 06/17/2026 20:48 | 100 | 20.39 |
| 06/17/2026 20:48 | 100 | 20.39 |
| 06/17/2026 20:48 | 50 | 20.39 |
| 06/17/2026 20:48 | 200 | 20.39 |
| 06/17/2026 20:48 | 32 | 20.40 |
| 06/17/2026 20:48 | 100 | 20.40 |
| 06/17/2026 20:48 | 43 | 20.40 |
| 06/17/2026 20:48 | 75 | 20.40 |
| 06/17/2026 20:47 | 100 | 20.40 |
| 06/17/2026 20:47 | 100 | 20.40 |
| 06/17/2026 20:47 | 31 | 20.40 |
| 06/17/2026 20:47 | 69 | 20.40 |
| 06/17/2026 20:47 | 20 | 20.40 |
| 06/17/2026 20:47 | 75 | 20.39 |
| 06/17/2026 20:47 | 100 | 20.39 |
| 06/17/2026 20:47 | 100 | 20.39 |
| 06/17/2026 20:47 | 100 | 20.39 |
| 06/17/2026 20:47 | 100 | 20.39 |
| 06/17/2026 20:47 | 100 | 20.39 |
| 06/17/2026 20:47 | 100 | 20.39 |
| 06/17/2026 20:47 | 100 | 20.39 |
| 06/17/2026 20:46 | 55 | 20.39 |
| 06/17/2026 20:46 | 100 | 20.39 |
| 06/17/2026 20:46 | 20 | 20.39 |
| 06/17/2026 20:46 | 341 | 20.39 |
| 06/17/2026 20:46 | 100 | 20.39 |
| 06/17/2026 20:46 | 100 | 20.39 |
| 06/17/2026 20:46 | 1 | 20.39 |
| 06/17/2026 20:46 | 100 | 20.39 |
| 06/17/2026 20:46 | 65 | 20.39 |
| 06/17/2026 20:45 | 100 | 20.39 |
| 06/17/2026 20:45 | 100 | 20.39 |
| 06/17/2026 20:45 | 100 | 20.39 |
| 06/17/2026 20:45 | 87 | 20.39 |
| 06/17/2026 20:45 | 113 | 20.39 |
| 06/17/2026 20:45 | 187 | 20.395 |
| 06/17/2026 20:45 | 100 | 20.395 |
| 06/17/2026 20:45 | 100 | 20.395 |
| 06/17/2026 20:45 | 200 | 20.395 |
| 06/17/2026 20:45 | 100 | 20.395 |
| 06/17/2026 20:45 | 100 | 20.395 |
| 06/17/2026 20:45 | 100 | 20.395 |
| 06/17/2026 20:45 | 100 | 20.395 |
| 06/17/2026 20:45 | 300 | 20.395 |
| 06/17/2026 20:45 | 100 | 20.395 |
| 06/17/2026 20:45 | 100 | 20.395 |
| 06/17/2026 20:45 | 100 | 20.395 |
| 06/17/2026 20:45 | 100 | 20.395 |
| 06/17/2026 20:45 | 100 | 20.395 |
| 06/17/2026 20:45 | 100 | 20.395 |
| 06/17/2026 20:45 | 100 | 20.395 |
| 06/17/2026 20:45 | 17 | 20.40 |
| 06/17/2026 20:45 | 100 | 20.40 |
| 06/17/2026 20:45 | 100 | 20.40 |
| 06/17/2026 20:45 | 117 | 20.40 |
| 06/17/2026 20:45 | 100 | 20.40 |
| 06/17/2026 20:45 | 100 | 20.40 |
| 06/17/2026 20:45 | 100 | 20.40 |
| 06/17/2026 20:45 | 100 | 20.40 |
| 06/17/2026 20:45 | 200 | 20.40 |
| 06/17/2026 20:45 | 96 | 20.40 |
| 06/17/2026 20:45 | 200 | 20.40 |
| 06/17/2026 20:45 | 317 | 20.40 |
| 06/17/2026 20:45 | 75 | 20.40 |
| 06/17/2026 20:45 | 200 | 20.40 |
| 06/17/2026 20:45 | 25 | 20.40 |
| 06/17/2026 20:45 | 50 | 20.40 |
| 06/17/2026 20:45 | 200 | 20.40 |
| 06/17/2026 20:45 | 50 | 20.40 |
| 06/17/2026 20:44 | 200 | 20.40 |
| 06/17/2026 20:44 | 100 | 20.40 |
| 06/17/2026 20:44 | 60 | 20.40 |
| 06/17/2026 20:44 | 100 | 20.40 |
| 06/17/2026 20:44 | 200 | 20.39 |
| 06/17/2026 20:43 | 75 | 20.39 |
| 06/17/2026 20:43 | 75 | 20.39 |
| 06/17/2026 20:43 | 100 | 20.39 |
| 06/17/2026 20:43 | 3 | 20.39 |
| 06/17/2026 20:43 | 100 | 20.39 |
| 06/17/2026 20:43 | 100 | 20.39 |
| 06/17/2026 20:43 | 100 | 20.39 |
| 06/17/2026 20:43 | 100 | 20.39 |
| 06/17/2026 20:43 | 2 | 20.38 |
| 06/17/2026 20:43 | 150 | 20.385 |
| 06/17/2026 20:43 | 100 | 20.385 |
| 06/17/2026 20:43 | 88 | 20.385 |
| 06/17/2026 20:43 | 94 | 20.38 |
| 06/17/2026 20:43 | 75 | 20.39 |
| 06/17/2026 20:43 | 100 | 20.39 |
| 06/17/2026 20:43 | 100 | 20.39 |
| 06/17/2026 20:43 | 400 | 20.39 |
| 06/17/2026 20:43 | 100 | 20.38 |
| 06/17/2026 20:43 | 276 | 20.38 |
| 06/17/2026 20:43 | 100 | 20.38 |
| 06/17/2026 20:43 | 4 | 20.38 |
| 06/17/2026 20:42 | 75 | 20.38 |
| 06/17/2026 20:42 | 50 | 20.38 |
| 06/17/2026 20:42 | 100 | 20.38 |
| 06/17/2026 20:42 | 8 | 20.38 |
| 06/17/2026 20:42 | 100 | 20.38 |
| 06/17/2026 20:42 | 3 | 20.38 |
| 06/17/2026 20:42 | 80 | 20.38 |
| 06/17/2026 20:42 | 100 | 20.38 |
| 06/17/2026 20:41 | 53 | 20.39 |
| 06/17/2026 20:41 | 247 | 20.39 |
| 06/17/2026 20:41 | 100 | 20.39 |
| 06/17/2026 20:41 | 100 | 20.39 |
| 06/17/2026 20:41 | 75 | 20.39 |
| 06/17/2026 20:41 | 11 | 20.395 |
| 06/17/2026 20:41 | 61 | 20.40 |
| 06/17/2026 20:41 | 75 | 20.40 |
| 06/17/2026 20:41 | 100 | 20.41 |
| 06/17/2026 20:41 | 25 | 20.41 |
| 06/17/2026 20:41 | 200 | 20.41 |
| 06/17/2026 20:41 | 25 | 20.41 |
| 06/17/2026 20:41 | 75 | 20.41 |
| 06/17/2026 20:41 | 100 | 20.41 |
| 06/17/2026 20:41 | 93 | 20.41 |
| 06/17/2026 20:41 | 105 | 20.41 |
| 06/17/2026 20:41 | 57 | 20.41 |
| 06/17/2026 20:41 | 143 | 20.41 |
| 06/17/2026 20:41 | 75 | 20.41 |
| 06/17/2026 20:41 | 89 | 20.41 |
| 06/17/2026 20:41 | 2 | 20.41 |
| 06/17/2026 20:41 | 11 | 20.41 |
| 06/17/2026 20:41 | 100 | 20.405 |
| 06/17/2026 20:41 | 100 | 20.40 |
| 06/17/2026 20:41 | 180 | 20.40 |
| 06/17/2026 20:41 | 1 | 20.40 |
| 06/17/2026 20:41 | 96 | 20.40 |
| 06/17/2026 20:41 | 75 | 20.40 |
| 06/17/2026 20:41 | 87 | 20.41 |
| 06/17/2026 20:41 | 13 | 20.41 |
| 06/17/2026 20:41 | 42 | 20.41 |
| 06/17/2026 20:41 | 58 | 20.41 |
| 06/17/2026 20:41 | 1 | 20.41 |
| 06/17/2026 20:41 | 200 | 20.41 |
| 06/17/2026 20:41 | 100 | 20.41 |
| 06/17/2026 20:41 | 13 | 20.41 |
| 06/17/2026 20:41 | 300 | 20.41 |
| 06/17/2026 20:41 | 317 | 20.41 |
| 06/17/2026 20:41 | 37 | 20.41 |
| 06/17/2026 20:41 | 63 | 20.41 |
| 06/17/2026 20:41 | 12 | 20.41 |
| 06/17/2026 20:41 | 88 | 20.41 |
| 06/17/2026 20:41 | 300 | 20.41 |
| 06/17/2026 20:41 | 100 | 20.41 |
| 06/17/2026 20:41 | 1300 | 20.41 |
| 06/17/2026 20:41 | 88 | 20.41 |
| 06/17/2026 20:41 | 100 | 20.41 |
| 06/17/2026 20:41 | 75 | 20.41 |
| 06/17/2026 20:41 | 8 | 20.41 |
| 06/17/2026 20:41 | 100 | 20.40 |
| 06/17/2026 20:41 | 100 | 20.40 |
| 06/17/2026 20:41 | 75 | 20.40 |
| 06/17/2026 20:41 | 100 | 20.40 |
| 06/17/2026 20:41 | 190 | 20.40 |
| 06/17/2026 20:41 | 10 | 20.40 |
| 06/17/2026 20:41 | 100 | 20.40 |
| 06/17/2026 20:41 | 100 | 20.40 |
| 06/17/2026 20:41 | 100 | 20.40 |
| 06/17/2026 20:41 | 3 | 20.40 |
| 06/17/2026 20:41 | 14 | 20.41 |
| 06/17/2026 20:41 | 75 | 20.41 |
| 06/17/2026 20:41 | 88 | 20.41 |
| 06/17/2026 20:41 | 50 | 20.41 |
| 06/17/2026 20:41 | 400 | 20.41 |
| 06/17/2026 20:41 | 10 | 20.41 |
| 06/17/2026 20:41 | 20 | 20.41 |
| 06/17/2026 20:41 | 100 | 20.40 |
| 06/17/2026 20:41 | 100 | 20.40 |
| 06/17/2026 20:41 | 180 | 20.40 |
| 06/17/2026 20:40 | 100 | 20.40 |
| 06/17/2026 20:40 | 100 | 20.40 |
| 06/17/2026 20:40 | 100 | 20.40 |
| 06/17/2026 20:40 | 1100 | 20.40 |
| 06/17/2026 20:40 | 100 | 20.40 |
| 06/17/2026 20:40 | 100 | 20.40 |
| 06/17/2026 20:40 | 200 | 20.40 |
| 06/17/2026 20:40 | 96 | 20.40 |
| 06/17/2026 20:40 | 52 | 20.39 |
| 06/17/2026 20:40 | 75 | 20.39 |
| 06/17/2026 20:40 | 269 | 20.39 |
| 06/17/2026 20:40 | 100 | 20.39 |
| 06/17/2026 20:40 | 38 | 20.39 |
| 06/17/2026 20:40 | 100 | 20.39 |
| 06/17/2026 20:39 | 75 | 20.38 |
| 06/17/2026 20:39 | 100 | 20.39 |
| 06/17/2026 20:39 | 81 | 20.39 |
| 06/17/2026 20:39 | 75 | 20.39 |
| 06/17/2026 20:39 | 100 | 20.39 |
| 06/17/2026 20:39 | 100 | 20.39 |
| 06/17/2026 20:39 | 100 | 20.39 |
| 06/17/2026 20:39 | 50 | 20.39 |
| 06/17/2026 20:39 | 100 | 20.39 |
| 06/17/2026 20:39 | 250 | 20.39 |
| 06/17/2026 20:39 | 75 | 20.39 |
| 06/17/2026 20:39 | 100 | 20.39 |
| 06/17/2026 20:39 | 75 | 20.39 |
| 06/17/2026 20:39 | 100 | 20.39 |
| 06/17/2026 20:39 | 100 | 20.39 |
| 06/17/2026 20:39 | 75 | 20.40 |
| 06/17/2026 20:39 | 18 | 20.40 |
| 06/17/2026 20:39 | 200 | 20.40 |
| 06/17/2026 20:39 | 100 | 20.40 |
| 06/17/2026 20:39 | 100 | 20.39 |
| 06/17/2026 20:39 | 100 | 20.39 |
| 06/17/2026 20:39 | 100 | 20.39 |
| 06/17/2026 20:39 | 100 | 20.39 |
| 06/17/2026 20:39 | 13 | 20.39 |
| 06/17/2026 20:38 | 100 | 20.38 |
| 06/17/2026 20:38 | 20 | 20.38 |
| 06/17/2026 20:38 | 20 | 20.38 |
| 06/17/2026 20:38 | 100 | 20.375 |
| 06/17/2026 20:38 | 18 | 20.37 |
| 06/17/2026 20:38 | 282 | 20.37 |
| 06/17/2026 20:38 | 100 | 20.37 |
| 06/17/2026 20:38 | 4 | 20.37 |
| 06/17/2026 20:38 | 100 | 20.37 |
| 06/17/2026 20:38 | 84 | 20.37 |
| 06/17/2026 20:38 | 100 | 20.37 |
| 06/17/2026 20:38 | 100 | 20.37 |
| 06/17/2026 20:38 | 75 | 20.37 |
| 06/17/2026 20:38 | 200 | 20.37 |
| 06/17/2026 20:38 | 200 | 20.37 |
| 06/17/2026 20:38 | 100 | 20.37 |
| 06/17/2026 20:38 | 100 | 20.37 |
| 06/17/2026 20:38 | 100 | 20.37 |
| 06/17/2026 20:38 | 162 | 20.36 |
| 06/17/2026 20:38 | 200 | 20.36 |
| 06/17/2026 20:38 | 118 | 20.365 |
| 06/17/2026 20:38 | 100 | 20.365 |
| 06/17/2026 20:38 | 200 | 20.36 |
| 06/17/2026 20:38 | 84 | 20.37 |
| 06/17/2026 20:38 | 140 | 20.37 |
| 06/17/2026 20:37 | 100 | 20.37 |
| 06/17/2026 20:37 | 140 | 20.37 |
| 06/17/2026 20:37 | 100 | 20.37 |
| 06/17/2026 20:37 | 200 | 20.37 |
| 06/17/2026 20:37 | 100 | 20.37 |
| 06/17/2026 20:37 | 100 | 20.37 |
| 06/17/2026 20:37 | 20 | 20.37 |
| 06/17/2026 20:37 | 100 | 20.36 |
| 06/17/2026 20:37 | 94 | 20.36 |
| 06/17/2026 20:37 | 540 | 20.36 |
| 06/17/2026 20:37 | 166 | 20.36 |
| 06/17/2026 20:37 | 200 | 20.36 |
| 06/17/2026 20:37 | 180 | 20.36 |
| 06/17/2026 20:37 | 60 | 20.36 |
| 06/17/2026 20:37 | 100 | 20.36 |
| 06/17/2026 20:37 | 200 | 20.36 |
| 06/17/2026 20:37 | 100 | 20.365 |
| 06/17/2026 20:37 | 400 | 20.36 |
| 06/17/2026 20:37 | 100 | 20.36 |
| 06/17/2026 20:37 | 100 | 20.36 |
| 06/17/2026 20:37 | 200 | 20.36 |
| 06/17/2026 20:37 | 100 | 20.36 |
| 06/17/2026 20:37 | 200 | 20.36 |
| 06/17/2026 20:37 | 200 | 20.36 |
| 06/17/2026 20:37 | 200 | 20.36 |
| 06/17/2026 20:37 | 300 | 20.36 |
| 06/17/2026 20:37 | 92 | 20.36 |
| 06/17/2026 20:37 | 100 | 20.36 |
| 06/17/2026 20:37 | 100 | 20.355 |
| 06/17/2026 20:37 | 100 | 20.355 |
| 06/17/2026 20:37 | 200 | 20.36 |
| 06/17/2026 20:37 | 42 | 20.365 |
| 06/17/2026 20:37 | 100 | 20.36 |
| 06/17/2026 20:37 | 175 | 20.36 |
| 06/17/2026 20:37 | 25 | 20.36 |
| 06/17/2026 20:37 | 75 | 20.36 |
| 06/17/2026 20:37 | 75 | 20.36 |
| 06/17/2026 20:37 | 100 | 20.36 |
| 06/17/2026 20:37 | 13 | 20.36 |
| 06/17/2026 20:37 | 286 | 20.36 |
| 06/17/2026 20:37 | 100 | 20.36 |
| 06/17/2026 20:37 | 500 | 20.36 |
| 06/17/2026 20:37 | 75 | 20.36 |
| 06/17/2026 20:37 | 200 | 20.35 |
| 06/17/2026 20:37 | 100 | 20.35 |
| 06/17/2026 20:37 | 100 | 20.35 |
| 06/17/2026 20:37 | 100 | 20.35 |
| 06/17/2026 20:37 | 100 | 20.35 |
| 06/17/2026 20:37 | 75 | 20.35 |
| 06/17/2026 20:36 | 211 | 20.35 |
| 06/17/2026 20:36 | 100 | 20.35 |
| 06/17/2026 20:36 | 50 | 20.35 |
| 06/17/2026 20:36 | 34 | 20.35 |
| 06/17/2026 20:36 | 100 | 20.35 |
| 06/17/2026 20:36 | 75 | 20.35 |
| 06/17/2026 20:36 | 75 | 20.35 |
| 06/17/2026 20:36 | 50 | 20.36 |
| 06/17/2026 20:36 | 8 | 20.36 |
| 06/17/2026 20:36 | 75 | 20.35 |
| 06/17/2026 20:36 | 100 | 20.34 |
| 06/17/2026 20:36 | 1 | 20.34 |
| 06/17/2026 20:36 | 100 | 20.33 |
| 06/17/2026 20:36 | 75 | 20.33 |
| 06/17/2026 20:36 | 75 | 20.33 |
| 06/17/2026 20:36 | 100 | 20.33 |
| 06/17/2026 20:36 | 100 | 20.32 |
| 06/17/2026 20:36 | 75 | 20.32 |
| 06/17/2026 20:36 | 75 | 20.32 |
| 06/17/2026 20:36 | 50 | 20.32 |
| 06/17/2026 20:36 | 50 | 20.32 |
| 06/17/2026 20:36 | 50 | 20.32 |
| 06/17/2026 20:36 | 75 | 20.33 |
| 06/17/2026 20:36 | 100 | 20.33 |
| 06/17/2026 20:36 | 200 | 20.32 |
| 06/17/2026 20:36 | 75 | 20.32 |
| 06/17/2026 20:36 | 100 | 20.32 |
| 06/17/2026 20:36 | 100 | 20.315 |
| 06/17/2026 20:36 | 75 | 20.315 |
| 06/17/2026 20:36 | 50 | 20.31 |
| 06/17/2026 20:36 | 100 | 20.31 |
| 06/17/2026 20:36 | 45 | 20.31 |
| 06/17/2026 20:36 | 50 | 20.31 |
| 06/17/2026 20:36 | 100 | 20.31 |
| 06/17/2026 20:36 | 20 | 20.31 |
| 06/17/2026 20:35 | 100 | 20.30 |
| 06/17/2026 20:35 | 75 | 20.30 |
| 06/17/2026 20:35 | 100 | 20.30 |
| 06/17/2026 20:35 | 75 | 20.29 |
| 06/17/2026 20:35 | 100 | 20.29 |
| 06/17/2026 20:35 | 100 | 20.29 |
| 06/17/2026 20:35 | 75 | 20.29 |
| 06/17/2026 20:35 | 200 | 20.29 |
| 06/17/2026 20:35 | 100 | 20.29 |
| 06/17/2026 20:35 | 200 | 20.29 |
| 06/17/2026 20:35 | 100 | 20.28 |
| 06/17/2026 20:35 | 100 | 20.28 |
| 06/17/2026 20:35 | 75 | 20.28 |
| 06/17/2026 20:35 | 50 | 20.28 |
| 06/17/2026 20:35 | 50 | 20.28 |
| 06/17/2026 20:35 | 100 | 20.28 |
| 06/17/2026 20:35 | 100 | 20.29 |
| 06/17/2026 20:35 | 100 | 20.29 |
| 06/17/2026 20:35 | 100 | 20.29 |
| 06/17/2026 20:35 | 75 | 20.29 |
| 06/17/2026 20:35 | 200 | 20.29 |
| 06/17/2026 20:35 | 200 | 20.29 |
| 06/17/2026 20:35 | 75 | 20.29 |
| 06/17/2026 20:35 | 7 | 20.29 |
| 06/17/2026 20:35 | 93 | 20.29 |
| 06/17/2026 20:35 | 7 | 20.29 |
| 06/17/2026 20:35 | 39 | 20.29 |
| 06/17/2026 20:35 | 50 | 20.29 |
| 06/17/2026 20:35 | 400 | 20.29 |
| 06/17/2026 20:35 | 100 | 20.29 |
| 06/17/2026 20:35 | 200 | 20.29 |
| 06/17/2026 20:35 | 86 | 20.29 |
| 06/17/2026 20:35 | 75 | 20.29 |
| 06/17/2026 20:35 | 75 | 20.30 |
| 06/17/2026 20:35 | 118 | 20.295 |
| 06/17/2026 20:35 | 400 | 20.295 |
| 06/17/2026 20:35 | 200 | 20.295 |
| 06/17/2026 20:35 | 118 | 20.295 |
| 06/17/2026 20:35 | 900 | 20.295 |
| 06/17/2026 20:35 | 100 | 20.28 |
| 06/17/2026 20:35 | 75 | 20.28 |
| 06/17/2026 20:34 | 100 | 20.27 |
| 06/17/2026 20:34 | 86 | 20.27 |
| 06/17/2026 20:34 | 75 | 20.27 |
| 06/17/2026 20:34 | 25 | 20.26 |
| 06/17/2026 20:34 | 100 | 20.26 |
| 06/17/2026 20:34 | 321 | 20.26 |
| 06/17/2026 20:34 | 100 | 20.26 |
| 06/17/2026 20:34 | 75 | 20.26 |
| 06/17/2026 20:34 | 200 | 20.25 |
| 06/17/2026 20:34 | 200 | 20.25 |
| 06/17/2026 20:34 | 50 | 20.25 |
| 06/17/2026 20:34 | 100 | 20.25 |
| 06/17/2026 20:34 | 100 | 20.28 |
| 06/17/2026 20:34 | 75 | 20.28 |
| 06/17/2026 20:34 | 100 | 20.27 |
| 06/17/2026 20:34 | 100 | 20.27 |
| 06/17/2026 20:34 | 18 | 20.27 |
| 06/17/2026 20:34 | 100 | 20.27 |
| 06/17/2026 20:34 | 100 | 20.27 |
| 06/17/2026 20:34 | 95 | 20.27 |
| 06/17/2026 20:34 | 100 | 20.27 |
| 06/17/2026 20:34 | 75 | 20.27 |
| 06/17/2026 20:34 | 100 | 20.27 |
| 06/17/2026 20:34 | 34 | 20.26 |
| 06/17/2026 20:34 | 100 | 20.26 |
| 06/17/2026 20:34 | 100 | 20.26 |
| 06/17/2026 20:34 | 200 | 20.26 |
| 06/17/2026 20:34 | 100 | 20.26 |
| 06/17/2026 20:34 | 75 | 20.26 |
| 06/17/2026 20:34 | 47 | 20.26 |
| 06/17/2026 20:34 | 75 | 20.26 |
| 06/17/2026 20:34 | 100 | 20.26 |
| 06/17/2026 20:34 | 200 | 20.26 |
| 06/17/2026 20:33 | 200 | 20.26 |
| 06/17/2026 20:33 | 75 | 20.26 |
| 06/17/2026 20:33 | 84 | 20.26 |
| 06/17/2026 20:33 | 99 | 20.26 |
| 06/17/2026 20:33 | 29 | 20.26 |
| 06/17/2026 20:33 | 5 | 20.26 |
| 06/17/2026 20:33 | 6 | 20.26 |
| 06/17/2026 20:33 | 50 | 20.26 |
| 06/17/2026 20:33 | 64 | 20.26 |
| 06/17/2026 20:33 | 68 | 20.26 |
| 06/17/2026 20:33 | 132 | 20.26 |
| 06/17/2026 20:33 | 10 | 20.26 |
| 06/17/2026 20:33 | 36 | 20.26 |
| 06/17/2026 20:33 | 38 | 20.26 |
| 06/17/2026 20:33 | 182 | 20.265 |
| 06/17/2026 20:33 | 118 | 20.265 |
| 06/17/2026 20:33 | 100 | 20.27 |
| 06/17/2026 20:33 | 200 | 20.27 |
| 06/17/2026 20:33 | 180 | 20.28 |
| 06/17/2026 20:33 | 100 | 20.28 |
| 06/17/2026 20:33 | 82 | 20.29 |
| 06/17/2026 20:33 | 100 | 20.285 |
| 06/17/2026 20:33 | 18 | 20.285 |
| 06/17/2026 20:33 | 100 | 20.285 |
| 06/17/2026 20:33 | 76 | 20.28 |
| 06/17/2026 20:33 | 76 | 20.28 |
| 06/17/2026 20:33 | 200 | 20.28 |
| 06/17/2026 20:33 | 200 | 20.28 |
| 06/17/2026 20:33 | 50 | 20.28 |
| 06/17/2026 20:33 | 9 | 20.28 |
| 06/17/2026 20:33 | 200 | 20.285 |
| 06/17/2026 20:33 | 100 | 20.29 |
| 06/17/2026 20:33 | 100 | 20.285 |
| 06/17/2026 20:33 | 200 | 20.29 |
| 06/17/2026 20:33 | 200 | 20.29 |
| 06/17/2026 20:33 | 180 | 20.30 |
| 06/17/2026 20:33 | 467 | 20.30 |
| 06/17/2026 20:33 | 100 | 20.30 |
| 06/17/2026 20:33 | 100 | 20.30 |
| 06/17/2026 20:33 | 200 | 20.29 |
| 06/17/2026 20:33 | 327 | 20.29 |
| 06/17/2026 20:33 | 200 | 20.29 |
| 06/17/2026 20:33 | 100 | 20.29 |
| 06/17/2026 20:33 | 200 | 20.29 |
| 06/17/2026 20:33 | 86 | 20.29 |
| 06/17/2026 20:33 | 50 | 20.29 |
| 06/17/2026 20:33 | 100 | 20.295 |
| 06/17/2026 20:33 | 100 | 20.295 |
| 06/17/2026 20:33 | 100 | 20.30 |
| 06/17/2026 20:33 | 100 | 20.305 |
| 06/17/2026 20:33 | 400 | 20.31 |
| 06/17/2026 20:33 | 100 | 20.31 |
| 06/17/2026 20:33 | 75 | 20.31 |
| 06/17/2026 20:33 | 100 | 20.32 |
| 06/17/2026 20:33 | 100 | 20.32 |
| 06/17/2026 20:33 | 100 | 20.32 |
| 06/17/2026 20:33 | 75 | 20.32 |
| 06/17/2026 20:33 | 1 | 20.31 |
| 06/17/2026 20:33 | 10 | 20.31 |
| 06/17/2026 20:33 | 100 | 20.31 |
| 06/17/2026 20:33 | 15 | 20.31 |
| 06/17/2026 20:33 | 274 | 20.31 |
| 06/17/2026 20:33 | 100 | 20.31 |
| 06/17/2026 20:33 | 100 | 20.31 |
| 06/17/2026 20:33 | 100 | 20.31 |
| 06/17/2026 20:33 | 100 | 20.30 |
| 06/17/2026 20:33 | 100 | 20.30 |
| 06/17/2026 20:33 | 52 | 20.30 |
| 06/17/2026 20:33 | 40 | 20.30 |
| 06/17/2026 20:33 | 100 | 20.30 |
| 06/17/2026 20:33 | 100 | 20.30 |
| 06/17/2026 20:33 | 100 | 20.30 |
| 06/17/2026 20:33 | 100 | 20.30 |
| 06/17/2026 20:33 | 100 | 20.30 |
| 06/17/2026 20:33 | 88 | 20.30 |
| 06/17/2026 20:33 | 12 | 20.30 |
| 06/17/2026 20:33 | 100 | 20.30 |
| 06/17/2026 20:33 | 200 | 20.30 |
| 06/17/2026 20:33 | 100 | 20.30 |
| 06/17/2026 20:32 | 200 | 20.30 |
| 06/17/2026 20:32 | 75 | 20.30 |
| 06/17/2026 20:32 | 5 | 20.31 |
| 06/17/2026 20:32 | 100 | 20.31 |
| 06/17/2026 20:32 | 100 | 20.31 |
| 06/17/2026 20:32 | 88 | 20.31 |
| 06/17/2026 20:32 | 75 | 20.31 |
| 06/17/2026 20:32 | 27 | 20.31 |
| 06/17/2026 20:32 | 100 | 20.31 |
| 06/17/2026 20:32 | 118 | 20.32 |
| 06/17/2026 20:32 | 15 | 20.32 |
| 06/17/2026 20:32 | 71 | 20.32 |
| 06/17/2026 20:32 | 2 | 20.32 |
| 06/17/2026 20:32 | 50 | 20.32 |
| 06/17/2026 20:32 | 100 | 20.325 |
| 06/17/2026 20:32 | 167 | 20.325 |
| 06/17/2026 20:32 | 100 | 20.325 |
| 06/17/2026 20:32 | 100 | 20.325 |
| 06/17/2026 20:32 | 33 | 20.325 |
| 06/17/2026 20:32 | 167 | 20.325 |
| 06/17/2026 20:32 | 100 | 20.325 |
| 06/17/2026 20:32 | 100 | 20.325 |
| 06/17/2026 20:32 | 100 | 20.325 |
| 06/17/2026 20:32 | 75 | 20.34 |
| 06/17/2026 20:32 | 75 | 20.34 |
| 06/17/2026 20:32 | 61 | 20.34 |
| 06/17/2026 20:32 | 1 | 20.34 |
| 06/17/2026 20:32 | 118 | 20.335 |
| 06/17/2026 20:32 | 118 | 20.335 |
| 06/17/2026 20:32 | 1 | 20.34 |
| 06/17/2026 20:32 | 75 | 20.34 |
| 06/17/2026 20:32 | 125 | 20.34 |
| 06/17/2026 20:32 | 75 | 20.34 |
| 06/17/2026 20:32 | 5 | 20.34 |
| 06/17/2026 20:32 | 75 | 20.34 |
| 06/17/2026 20:32 | 200 | 20.34 |
| 06/17/2026 20:32 | 82 | 20.34 |
| 06/17/2026 20:32 | 18 | 20.335 |
| 06/17/2026 20:32 | 100 | 20.335 |
| 06/17/2026 20:32 | 118 | 20.335 |
| 06/17/2026 20:32 | 118 | 20.335 |
| 06/17/2026 20:32 | 80 | 20.34 |
| 06/17/2026 20:32 | 75 | 20.34 |
| 06/17/2026 20:32 | 200 | 20.34 |
| 06/17/2026 20:32 | 82 | 20.34 |
| 06/17/2026 20:32 | 100 | 20.34 |
| 06/17/2026 20:32 | 20 | 20.34 |
| 06/17/2026 20:32 | 5 | 20.34 |
| 06/17/2026 20:32 | 75 | 20.34 |
| 06/17/2026 20:32 | 200 | 20.35 |
| 06/17/2026 20:32 | 14 | 20.35 |
| 06/17/2026 20:32 | 92 | 20.35 |
| 06/17/2026 20:32 | 200 | 20.35 |
| 06/17/2026 20:32 | 86 | 20.35 |
| 06/17/2026 20:32 | 200 | 20.35 |
| 06/17/2026 20:32 | 100 | 20.35 |
| 06/17/2026 20:32 | 63 | 20.35 |
| 06/17/2026 20:32 | 2 | 20.35 |
| 06/17/2026 20:32 | 54 | 20.35 |
| 06/17/2026 20:32 | 200 | 20.35 |
| 06/17/2026 20:32 | 2 | 20.34 |
| 06/17/2026 20:32 | 100 | 20.34 |
| 06/17/2026 20:32 | 100 | 20.34 |
| 06/17/2026 20:32 | 100 | 20.34 |
| 06/17/2026 20:32 | 200 | 20.34 |
| 06/17/2026 20:32 | 75 | 20.34 |
| 06/17/2026 20:32 | 200 | 20.34 |
| 06/17/2026 20:32 | 100 | 20.34 |
| 06/17/2026 20:32 | 100 | 20.34 |
| 06/17/2026 20:32 | 200 | 20.34 |
| 06/17/2026 20:32 | 100 | 20.34 |
| 06/17/2026 20:32 | 100 | 20.34 |
| 06/17/2026 20:32 | 100 | 20.34 |
| 06/17/2026 20:32 | 200 | 20.34 |
| 06/17/2026 20:32 | 100 | 20.34 |
| 06/17/2026 20:32 | 200 | 20.34 |
| 06/17/2026 20:32 | 15 | 20.34 |
| 06/17/2026 20:32 | 100 | 20.34 |
| 06/17/2026 20:32 | 82 | 20.34 |
| 06/17/2026 20:32 | 50 | 20.34 |
| 06/17/2026 20:32 | 200 | 20.33 |
| 06/17/2026 20:32 | 75 | 20.33 |
| 06/17/2026 20:32 | 100 | 20.33 |
| 06/17/2026 20:32 | 200 | 20.33 |
| 06/17/2026 20:32 | 100 | 20.33 |
| 06/17/2026 20:32 | 200 | 20.33 |
| 06/17/2026 20:32 | 75 | 20.33 |
| 06/17/2026 20:32 | 75 | 20.32 |
| 06/17/2026 20:32 | 25 | 20.32 |
| 06/17/2026 20:32 | 75 | 20.32 |
| 06/17/2026 20:32 | 93 | 20.31 |
| 06/17/2026 20:32 | 40 | 20.31 |
| 06/17/2026 20:32 | 100 | 20.31 |
| 06/17/2026 20:32 | 75 | 20.31 |
| 06/17/2026 20:32 | 25 | 20.31 |
| 06/17/2026 20:32 | 75 | 20.31 |
| 06/17/2026 20:32 | 75 | 20.30 |
| 06/17/2026 20:32 | 6 | 20.30 |
| 06/17/2026 20:32 | 60 | 20.30 |
| 06/17/2026 20:32 | 40 | 20.30 |
| 06/17/2026 20:32 | 75 | 20.29 |
| 06/17/2026 20:32 | 325 | 20.29 |
| 06/17/2026 20:32 | 100 | 20.29 |
| 06/17/2026 20:32 | 75 | 20.29 |
| 06/17/2026 20:32 | 200 | 20.29 |
| 06/17/2026 20:32 | 50 | 20.29 |
| 06/17/2026 20:32 | 100 | 20.29 |
| 06/17/2026 20:32 | 100 | 20.29 |
| 06/17/2026 20:32 | 200 | 20.29 |
| 06/17/2026 20:32 | 45 | 20.29 |
| 06/17/2026 20:32 | 5 | 20.29 |
| 06/17/2026 20:32 | 3 | 20.29 |
| 06/17/2026 20:32 | 75 | 20.29 |
| 06/17/2026 20:32 | 100 | 20.30 |
| 06/17/2026 20:32 | 100 | 20.30 |
| 06/17/2026 20:32 | 200 | 20.30 |
| 06/17/2026 20:32 | 20 | 20.30 |
| 06/17/2026 20:32 | 75 | 20.32 |
| 06/17/2026 20:32 | 200 | 20.32 |
| 06/17/2026 20:32 | 162 | 20.32 |
| 06/17/2026 20:32 | 140 | 20.32 |
| 06/17/2026 20:32 | 360 | 20.32 |
| 06/17/2026 20:32 | 274 | 20.32 |
| 06/17/2026 20:32 | 363 | 20.32 |
| 06/17/2026 20:32 | 227 | 20.32 |
| 06/17/2026 20:32 | 227 | 20.32 |
| 06/17/2026 20:32 | 200 | 20.32 |
| 06/17/2026 20:32 | 32 | 20.32 |
| 06/17/2026 20:32 | 29 | 20.32 |
| 06/17/2026 20:32 | 100 | 20.315 |
| 06/17/2026 20:32 | 82 | 20.32 |
| 06/17/2026 20:32 | 18 | 20.32 |
| 06/17/2026 20:32 | 18 | 20.32 |
| 06/17/2026 20:32 | 10 | 20.32 |
| 06/17/2026 20:32 | 82 | 20.32 |
| 06/17/2026 20:32 | 18 | 20.32 |
| 06/17/2026 20:32 | 100 | 20.32 |
| 06/17/2026 20:32 | 200 | 20.32 |
| 06/17/2026 20:32 | 900 | 20.32 |
| 06/17/2026 20:32 | 50 | 20.32 |
| 06/17/2026 20:32 | 200 | 20.32 |
| 06/17/2026 20:32 | 80 | 20.32 |
| 06/17/2026 20:32 | 50 | 20.32 |
| 06/17/2026 20:32 | 100 | 20.325 |
| 06/17/2026 20:32 | 118 | 20.325 |
| 06/17/2026 20:32 | 100 | 20.33 |
| 06/17/2026 20:32 | 500 | 20.33 |
| 06/17/2026 20:32 | 100 | 20.33 |
| 06/17/2026 20:32 | 100 | 20.34 |
| 06/17/2026 20:32 | 20 | 20.34 |
| 06/17/2026 20:31 | 100 | 20.33 |
| 06/17/2026 20:31 | 100 | 20.33 |
| 06/17/2026 20:31 | 100 | 20.33 |
| 06/17/2026 20:31 | 20 | 20.33 |
| 06/17/2026 20:31 | 100 | 20.33 |
| 06/17/2026 20:31 | 100 | 20.32 |
| 06/17/2026 20:31 | 100 | 20.32 |
| 06/17/2026 20:31 | 164 | 20.32 |
| 06/17/2026 20:31 | 5 | 20.32 |
| 06/17/2026 20:31 | 28 | 20.32 |
| 06/17/2026 20:31 | 100 | 20.32 |
| 06/17/2026 20:31 | 148 | 20.32 |
| 06/17/2026 20:31 | 24 | 20.32 |
| 06/17/2026 20:31 | 100 | 20.32 |
| 06/17/2026 20:31 | 75 | 20.32 |
| 06/17/2026 20:31 | 107 | 20.32 |
| 06/17/2026 20:31 | 201 | 20.32 |
| 06/17/2026 20:31 | 100 | 20.32 |
| 06/17/2026 20:31 | 200 | 20.32 |
| 06/17/2026 20:31 | 69 | 20.32 |
| 06/17/2026 20:31 | 80 | 20.32 |
| 06/17/2026 20:31 | 100 | 20.32 |
| 06/17/2026 20:31 | 75 | 20.32 |
| 06/17/2026 20:31 | 200 | 20.32 |
| 06/17/2026 20:31 | 100 | 20.32 |
| 06/17/2026 20:31 | 4 | 20.325 |
| 06/17/2026 20:31 | 100 | 20.32 |
| 06/17/2026 20:31 | 100 | 20.32 |
| 06/17/2026 20:31 | 100 | 20.32 |
| 06/17/2026 20:31 | 100 | 20.32 |
| 06/17/2026 20:31 | 100 | 20.32 |
| 06/17/2026 20:31 | 100 | 20.31 |
| 06/17/2026 20:31 | 75 | 20.31 |
| 06/17/2026 20:31 | 100 | 20.31 |
| 06/17/2026 20:31 | 100 | 20.31 |
| 06/17/2026 20:31 | 100 | 20.31 |
| 06/17/2026 20:31 | 4 | 20.31 |
| 06/17/2026 20:31 | 173 | 20.31 |
| 06/17/2026 20:31 | 20 | 20.31 |
| 06/17/2026 20:31 | 700 | 20.31 |
| 06/17/2026 20:31 | 1 | 20.305 |
| 06/17/2026 20:31 | 200 | 20.31 |
| 06/17/2026 20:31 | 27 | 20.31 |
| 06/17/2026 20:31 | 23 | 20.31 |
| 06/17/2026 20:31 | 50 | 20.31 |
| 06/17/2026 20:31 | 200 | 20.31 |
| 06/17/2026 20:31 | 114 | 20.31 |
| 06/17/2026 20:31 | 86 | 20.31 |
| 06/17/2026 20:31 | 74 | 20.31 |
| 06/17/2026 20:31 | 75 | 20.31 |
| 06/17/2026 20:31 | 200 | 20.31 |
| 06/17/2026 20:31 | 100 | 20.31 |
| 06/17/2026 20:31 | 100 | 20.31 |
| 06/17/2026 20:31 | 75 | 20.31 |
| 06/17/2026 20:31 | 100 | 20.31 |
| 06/17/2026 20:31 | 281 | 20.31 |
| 06/17/2026 20:30 | 100 | 20.305 |
| 06/17/2026 20:30 | 115 | 20.305 |
| 06/17/2026 20:30 | 100 | 20.305 |
| 06/17/2026 20:30 | 100 | 20.305 |
| 06/17/2026 20:30 | 100 | 20.305 |
| 06/17/2026 20:30 | 100 | 20.305 |
| 06/17/2026 20:30 | 100 | 20.305 |
| 06/17/2026 20:30 | 200 | 20.31 |
| 06/17/2026 20:30 | 100 | 20.31 |
| 06/17/2026 20:30 | 200 | 20.31 |
| 06/17/2026 20:30 | 68 | 20.31 |
| 06/17/2026 20:30 | 29 | 20.31 |
| 06/17/2026 20:30 | 200 | 20.31 |
| 06/17/2026 20:30 | 400 | 20.31 |
| 06/17/2026 20:30 | 100 | 20.31 |
| 06/17/2026 20:30 | 100 | 20.31 |
| 06/17/2026 20:30 | 100 | 20.315 |
| 06/17/2026 20:30 | 100 | 20.315 |
| 06/17/2026 20:30 | 87 | 20.32 |
| 06/17/2026 20:30 | 313 | 20.32 |
| 06/17/2026 20:30 | 24 | 20.32 |
| 06/17/2026 20:30 | 1 | 20.32 |
| 06/17/2026 20:30 | 82 | 20.32 |
| 06/17/2026 20:30 | 18 | 20.32 |
| 06/17/2026 20:30 | 59 | 20.32 |
| 06/17/2026 20:30 | 160 | 20.32 |
| 06/17/2026 20:30 | 76 | 20.32 |
| 06/17/2026 20:30 | 24 | 20.32 |
| 06/17/2026 20:30 | 100 | 20.325 |
| 06/17/2026 20:30 | 100 | 20.325 |
| 06/17/2026 20:30 | 53 | 20.325 |
| 06/17/2026 20:30 | 200 | 20.325 |
| 06/17/2026 20:30 | 37 | 20.325 |
| 06/17/2026 20:30 | 10 | 20.325 |
| 06/17/2026 20:30 | 64 | 20.325 |
| 06/17/2026 20:30 | 31 | 20.325 |
| 06/17/2026 20:30 | 92 | 20.325 |
| 06/17/2026 20:30 | 5 | 20.325 |
| 06/17/2026 20:30 | 5 | 20.325 |
| 06/17/2026 20:30 | 100 | 20.33 |
| 06/17/2026 20:30 | 267 | 20.33 |
| 06/17/2026 20:30 | 200 | 20.33 |
| 06/17/2026 20:30 | 200 | 20.33 |
| 06/17/2026 20:30 | 129 | 20.33 |
| 06/17/2026 20:30 | 75 | 20.33 |
| 06/17/2026 20:30 | 266 | 20.33 |
| 06/17/2026 20:30 | 11 | 20.33 |
| 06/17/2026 20:30 | 3 | 20.33 |
| 06/17/2026 20:30 | 400 | 20.335 |
| 06/17/2026 20:30 | 5 | 20.34 |
| 06/17/2026 20:30 | 75 | 20.34 |
| 06/17/2026 20:30 | 50 | 20.34 |
| 06/17/2026 20:30 | 100 | 20.34 |
| 06/17/2026 20:30 | 25 | 20.34 |
| 06/17/2026 20:30 | 75 | 20.34 |
| 06/17/2026 20:30 | 25 | 20.34 |
| 06/17/2026 20:30 | 75 | 20.34 |
| 06/17/2026 20:30 | 100 | 20.34 |
| 06/17/2026 20:30 | 100 | 20.34 |
| 06/17/2026 20:30 | 45 | 20.34 |
| 06/17/2026 20:30 | 55 | 20.34 |
| 06/17/2026 20:30 | 7 | 20.34 |
| 06/17/2026 20:30 | 7 | 20.34 |
| 06/17/2026 20:30 | 45 | 20.34 |
| 06/17/2026 20:30 | 48 | 20.34 |
| 06/17/2026 20:30 | 400 | 20.34 |
| 06/17/2026 20:30 | 1 | 20.34 |
| 06/17/2026 20:30 | 1 | 20.34 |
| 06/17/2026 20:30 | 1 | 20.34 |
| 06/17/2026 20:30 | 1 | 20.34 |
| 06/17/2026 20:30 | 1 | 20.34 |
| 06/17/2026 20:30 | 1 | 20.34 |
| 06/17/2026 20:30 | 1 | 20.34 |
| 06/17/2026 20:30 | 1 | 20.34 |
| 06/17/2026 20:30 | 1 | 20.34 |
| 06/17/2026 20:30 | 1 | 20.34 |
| 06/17/2026 20:30 | 1 | 20.34 |
| 06/17/2026 20:30 | 1 | 20.34 |
| 06/17/2026 20:30 | 1 | 20.34 |
| 06/17/2026 20:30 | 2 | 20.34 |
| 06/17/2026 20:30 | 1 | 20.34 |
| 06/17/2026 20:30 | 200 | 20.34 |
| 06/17/2026 20:30 | 100 | 20.34 |
| 06/17/2026 20:30 | 100 | 20.34 |
| 06/17/2026 20:30 | 357 | 20.34 |
| 06/17/2026 20:30 | 255 | 20.34 |
| 06/17/2026 20:30 | 262 | 20.34 |
| 06/17/2026 20:30 | 70 | 20.34 |
| 06/17/2026 20:30 | 5 | 20.34 |
| 06/17/2026 20:30 | 100 | 20.345 |
| 06/17/2026 20:30 | 100 | 20.34 |
| 06/17/2026 20:30 | 75 | 20.34 |
| 06/17/2026 20:30 | 100 | 20.34 |
| 06/17/2026 20:30 | 100 | 20.34 |
| 06/17/2026 20:30 | 73 | 20.34 |
| 06/17/2026 20:30 | 76 | 20.34 |
| 06/17/2026 20:30 | 100 | 20.34 |
| 06/17/2026 20:30 | 100 | 20.34 |
| 06/17/2026 20:30 | 70 | 20.34 |
| 06/17/2026 20:30 | 298 | 20.34 |
| 06/17/2026 20:30 | 100 | 20.34 |
| 06/17/2026 20:30 | 304 | 20.34 |
| 06/17/2026 20:30 | 300 | 20.34 |
| 06/17/2026 20:30 | 200 | 20.34 |
| 06/17/2026 20:30 | 100 | 20.34 |
| 06/17/2026 20:30 | 100 | 20.34 |
| 06/17/2026 20:30 | 250 | 20.34 |
| 06/17/2026 20:30 | 75 | 20.34 |
| 06/17/2026 20:30 | 67 | 20.33 |
| 06/17/2026 20:30 | 100 | 20.33 |
| 06/17/2026 20:30 | 200 | 20.33 |
| 06/17/2026 20:30 | 200 | 20.33 |
| 06/17/2026 20:30 | 50 | 20.33 |
| 06/17/2026 20:30 | 100 | 20.33 |
| 06/17/2026 20:30 | 98 | 20.33 |
| 06/17/2026 20:30 | 2 | 20.33 |
| 06/17/2026 20:30 | 24 | 20.33 |
| 06/17/2026 20:30 | 100 | 20.33 |
| 06/17/2026 20:30 | 100 | 20.33 |
| 06/17/2026 20:30 | 80 | 20.33 |
| 06/17/2026 20:30 | 90 | 20.33 |
| 06/17/2026 20:30 | 50 | 20.33 |
| 06/17/2026 20:30 | 180 | 20.33 |
| 06/17/2026 20:30 | 20 | 20.33 |
| 06/17/2026 20:30 | 100 | 20.335 |
| 06/17/2026 20:30 | 400 | 20.335 |
| 06/17/2026 20:29 | 20 | 20.34 |
| 06/17/2026 20:29 | 384 | 20.34 |
| 06/17/2026 20:29 | 16 | 20.34 |
| 06/17/2026 20:29 | 100 | 20.34 |
| 06/17/2026 20:29 | 184 | 20.345 |
| 06/17/2026 20:29 | 54 | 20.345 |
| 06/17/2026 20:29 | 100 | 20.345 |
| 06/17/2026 20:29 | 562 | 20.345 |
| 06/17/2026 20:29 | 100 | 20.345 |
| 06/17/2026 20:29 | 395 | 20.345 |
| 06/17/2026 20:29 | 100 | 20.35 |
| 06/17/2026 20:29 | 200 | 20.35 |
| 06/17/2026 20:29 | 100 | 20.35 |
| 06/17/2026 20:29 | 75 | 20.35 |
| 06/17/2026 20:29 | 100 | 20.35 |
| 06/17/2026 20:29 | 100 | 20.35 |
| 06/17/2026 20:29 | 100 | 20.35 |
| 06/17/2026 20:29 | 900 | 20.35 |
| 06/17/2026 20:29 | 92 | 20.35 |
| 06/17/2026 20:29 | 100 | 20.35 |
| 06/17/2026 20:29 | 100 | 20.35 |
| 06/17/2026 20:29 | 200 | 20.35 |
| 06/17/2026 20:29 | 200 | 20.35 |
| 06/17/2026 20:29 | 75 | 20.35 |
| 06/17/2026 20:29 | 100 | 20.35 |
| 06/17/2026 20:29 | 100 | 20.35 |
| 06/17/2026 20:29 | 100 | 20.35 |
| 06/17/2026 20:29 | 100 | 20.35 |
| 06/17/2026 20:29 | 24 | 20.35 |
| 06/17/2026 20:29 | 245 | 20.35 |
| 06/17/2026 20:29 | 35 | 20.35 |
| 06/17/2026 20:29 | 5 | 20.35 |
| 06/17/2026 20:29 | 100 | 20.35 |
| 06/17/2026 20:29 | 200 | 20.35 |
| 06/17/2026 20:29 | 76 | 20.35 |
| 06/17/2026 20:29 | 24 | 20.35 |
| 06/17/2026 20:28 | 100 | 20.355 |
| 06/17/2026 20:28 | 100 | 20.355 |
| 06/17/2026 20:28 | 18 | 20.355 |
| 06/17/2026 20:28 | 100 | 20.355 |
| 06/17/2026 20:28 | 18 | 20.355 |
| 06/17/2026 20:28 | 100 | 20.355 |
| 06/17/2026 20:28 | 75 | 20.35 |
| 06/17/2026 20:28 | 125 | 20.35 |
| 06/17/2026 20:28 | 75 | 20.35 |
| 06/17/2026 20:28 | 100 | 20.35 |
| 06/17/2026 20:28 | 100 | 20.35 |
| 06/17/2026 20:28 | 100 | 20.35 |
| 06/17/2026 20:28 | 100 | 20.35 |
| 06/17/2026 20:28 | 100 | 20.35 |
| 06/17/2026 20:28 | 72 | 20.35 |
| 06/17/2026 20:28 | 28 | 20.35 |
| 06/17/2026 20:28 | 100 | 20.35 |
| 06/17/2026 20:28 | 100 | 20.35 |
| 06/17/2026 20:28 | 100 | 20.35 |
| 06/17/2026 20:28 | 75 | 20.35 |
| 06/17/2026 20:28 | 800 | 20.35 |
| 06/17/2026 20:28 | 102 | 20.35 |
| 06/17/2026 20:28 | 100 | 20.36 |
| 06/17/2026 20:28 | 118 | 20.36 |
| 06/17/2026 20:28 | 200 | 20.36 |
| 06/17/2026 20:28 | 300 | 20.36 |
| 06/17/2026 20:28 | 100 | 20.36 |
| 06/17/2026 20:28 | 100 | 20.36 |
| 06/17/2026 20:28 | 14 | 20.36 |
| 06/17/2026 20:28 | 100 | 20.36 |
| 06/17/2026 20:28 | 900 | 20.36 |
| 06/17/2026 20:28 | 92 | 20.36 |
| 06/17/2026 20:28 | 75 | 20.36 |
| 06/17/2026 20:28 | 118 | 20.365 |
| 06/17/2026 20:28 | 100 | 20.365 |
| 06/17/2026 20:28 | 200 | 20.365 |
| 06/17/2026 20:28 | 100 | 20.365 |
| 06/17/2026 20:28 | 14 | 20.37 |
| 06/17/2026 20:28 | 100 | 20.37 |
| 06/17/2026 20:28 | 75 | 20.37 |
| 06/17/2026 20:28 | 300 | 20.37 |
| 06/17/2026 20:28 | 100 | 20.37 |
| 06/17/2026 20:28 | 100 | 20.37 |
| 06/17/2026 20:28 | 15 | 20.37 |
| 06/17/2026 20:28 | 200 | 20.37 |
| 06/17/2026 20:28 | 75 | 20.37 |
| 06/17/2026 20:28 | 200 | 20.37 |
| 06/17/2026 20:28 | 300 | 20.375 |
| 06/17/2026 20:28 | 400 | 20.375 |
| 06/17/2026 20:28 | 400 | 20.375 |
| 06/17/2026 20:28 | 400 | 20.375 |
| 06/17/2026 20:28 | 100 | 20.37 |
| 06/17/2026 20:28 | 5 | 20.37 |
| 06/17/2026 20:28 | 100 | 20.37 |
| 06/17/2026 20:28 | 100 | 20.37 |
| 06/17/2026 20:28 | 100 | 20.37 |
| 06/17/2026 20:28 | 100 | 20.37 |
| 06/17/2026 20:28 | 8 | 20.37 |
| 06/17/2026 20:27 | 100 | 20.365 |
| 06/17/2026 20:27 | 75 | 20.37 |
| 06/17/2026 20:27 | 200 | 20.37 |
| 06/17/2026 20:27 | 50 | 20.37 |
| 06/17/2026 20:27 | 75 | 20.37 |
| 06/17/2026 20:27 | 5 | 20.37 |
| 06/17/2026 20:27 | 6 | 20.37 |
| 06/17/2026 20:27 | 194 | 20.37 |
| 06/17/2026 20:27 | 100 | 20.37 |
| 06/17/2026 20:27 | 260 | 20.37 |
| 06/17/2026 20:27 | 80 | 20.37 |
| 06/17/2026 20:27 | 75 | 20.37 |
| 06/17/2026 20:27 | 200 | 20.37 |
| 06/17/2026 20:27 | 200 | 20.37 |
| 06/17/2026 20:27 | 100 | 20.37 |
| 06/17/2026 20:27 | 100 | 20.37 |
| 06/17/2026 20:27 | 100 | 20.37 |
| 06/17/2026 20:27 | 366 | 20.37 |
| 06/17/2026 20:27 | 5 | 20.365 |
| 06/17/2026 20:27 | 100 | 20.365 |
| 06/17/2026 20:27 | 100 | 20.36 |
| 06/17/2026 20:27 | 25 | 20.36 |
| 06/17/2026 20:27 | 75 | 20.36 |
| 06/17/2026 20:27 | 200 | 20.36 |
| 06/17/2026 20:26 | 16 | 20.365 |
| 06/17/2026 20:26 | 9 | 20.365 |
| 06/17/2026 20:26 | 10 | 20.365 |
| 06/17/2026 20:26 | 321 | 20.37 |
| 06/17/2026 20:26 | 335 | 20.37 |
| 06/17/2026 20:26 | 335 | 20.37 |
| 06/17/2026 20:26 | 75 | 20.37 |
| 06/17/2026 20:26 | 160 | 20.37 |
| 06/17/2026 20:26 | 100 | 20.37 |
| 06/17/2026 20:26 | 38 | 20.37 |
| 06/17/2026 20:26 | 1 | 20.37 |
| 06/17/2026 20:26 | 100 | 20.37 |
| 06/17/2026 20:26 | 200 | 20.37 |
| 06/17/2026 20:26 | 1 | 20.37 |
| 06/17/2026 20:26 | 6 | 20.37 |
| 06/17/2026 20:26 | 100 | 20.37 |
| 06/17/2026 20:26 | 100 | 20.37 |
| 06/17/2026 20:26 | 18 | 20.37 |
| 06/17/2026 20:26 | 100 | 20.37 |
| 06/17/2026 20:26 | 294 | 20.37 |
| 06/17/2026 20:26 | 200 | 20.37 |
| 06/17/2026 20:26 | 75 | 20.37 |
| 06/17/2026 20:26 | 100 | 20.37 |
| 06/17/2026 20:26 | 81 | 20.37 |
| 06/17/2026 20:26 | 200 | 20.37 |
| 06/17/2026 20:26 | 100 | 20.37 |
| 06/17/2026 20:26 | 100 | 20.37 |
| 06/17/2026 20:26 | 200 | 20.37 |
| 06/17/2026 20:26 | 75 | 20.37 |
| 06/17/2026 20:26 | 100 | 20.37 |
| 06/17/2026 20:26 | 100 | 20.37 |
| 06/17/2026 20:26 | 149 | 20.37 |
| 06/17/2026 20:26 | 451 | 20.37 |
| 06/17/2026 20:26 | 75 | 20.37 |
| 06/17/2026 20:26 | 100 | 20.37 |
| 06/17/2026 20:26 | 400 | 20.37 |
| 06/17/2026 20:25 | 151 | 20.36 |
| 06/17/2026 20:25 | 50 | 20.36 |
| 06/17/2026 20:25 | 53 | 20.36 |
| 06/17/2026 20:25 | 147 | 20.36 |
| 06/17/2026 20:25 | 100 | 20.36 |
| 06/17/2026 20:25 | 4 | 20.36 |
| 06/17/2026 20:25 | 100 | 20.36 |
| 06/17/2026 20:25 | 20 | 20.36 |
| 06/17/2026 20:25 | 84 | 20.36 |
| 06/17/2026 20:25 | 75 | 20.36 |
| 06/17/2026 20:25 | 118 | 20.355 |
| 06/17/2026 20:25 | 82 | 20.35 |
| 06/17/2026 20:25 | 100 | 20.35 |
| 06/17/2026 20:25 | 118 | 20.355 |
| 06/17/2026 20:25 | 200 | 20.35 |
| 06/17/2026 20:25 | 57 | 20.35 |
| 06/17/2026 20:25 | 18 | 20.35 |
| 06/17/2026 20:25 | 72 | 20.35 |
| 06/17/2026 20:25 | 28 | 20.35 |
| 06/17/2026 20:25 | 90 | 20.35 |
| 06/17/2026 20:25 | 10 | 20.35 |
| 06/17/2026 20:25 | 100 | 20.35 |
| 06/17/2026 20:25 | 90 | 20.35 |
| 06/17/2026 20:25 | 110 | 20.35 |
| 06/17/2026 20:25 | 200 | 20.35 |
| 06/17/2026 20:25 | 466 | 20.35 |
| 06/17/2026 20:25 | 324 | 20.35 |
| 06/17/2026 20:25 | 200 | 20.35 |
| 06/17/2026 20:25 | 50 | 20.35 |
| 06/17/2026 20:25 | 100 | 20.35 |
| 06/17/2026 20:25 | 100 | 20.35 |
| 06/17/2026 20:25 | 100 | 20.35 |
| 06/17/2026 20:25 | 20 | 20.35 |
| 06/17/2026 20:25 | 80 | 20.35 |
| 06/17/2026 20:25 | 20 | 20.35 |
| 06/17/2026 20:25 | 50 | 20.35 |
| 06/17/2026 20:25 | 100 | 20.35 |
| 06/17/2026 20:25 | 100 | 20.35 |
| 06/17/2026 20:25 | 100 | 20.35 |
| 06/17/2026 20:25 | 7 | 20.35 |
| 06/17/2026 20:25 | 100 | 20.35 |
| 06/17/2026 20:25 | 100 | 20.35 |
| 06/17/2026 20:25 | 92 | 20.35 |
| 06/17/2026 20:25 | 50 | 20.35 |
| 06/17/2026 20:25 | 20 | 20.35 |
| 06/17/2026 20:25 | 100 | 20.34 |
| 06/17/2026 20:25 | 100 | 20.34 |
| 06/17/2026 20:25 | 100 | 20.34 |
| 06/17/2026 20:25 | 300 | 20.34 |
| 06/17/2026 20:25 | 37 | 20.34 |
| 06/17/2026 20:25 | 100 | 20.34 |
| 06/17/2026 20:25 | 900 | 20.34 |
| 06/17/2026 20:25 | 100 | 20.34 |
| 06/17/2026 20:25 | 100 | 20.34 |
| 06/17/2026 20:25 | 100 | 20.34 |
| 06/17/2026 20:25 | 82 | 20.34 |
| 06/17/2026 20:25 | 200 | 20.34 |
| 06/17/2026 20:25 | 75 | 20.34 |
| 06/17/2026 20:25 | 100 | 20.335 |
| 06/17/2026 20:25 | 81 | 20.33 |
| 06/17/2026 20:25 | 119 | 20.33 |
| 06/17/2026 20:25 | 12 | 20.33 |
| 06/17/2026 20:25 | 69 | 20.33 |
| 06/17/2026 20:25 | 1 | 20.33 |
| 06/17/2026 20:25 | 5 | 20.33 |
| 06/17/2026 20:25 | 100 | 20.33 |
| 06/17/2026 20:25 | 200 | 20.33 |
| 06/17/2026 20:25 | 100 | 20.33 |
| 06/17/2026 20:25 | 100 | 20.33 |
| 06/17/2026 20:25 | 561 | 20.33 |
| 06/17/2026 20:25 | 75 | 20.33 |
| 06/17/2026 20:25 | 82 | 20.325 |
| 06/17/2026 20:25 | 100 | 20.325 |
| 06/17/2026 20:25 | 100 | 20.325 |
| 06/17/2026 20:25 | 67 | 20.33 |
| 06/17/2026 20:25 | 33 | 20.33 |
| 06/17/2026 20:24 | 5 | 20.34 |
| 06/17/2026 20:24 | 100 | 20.34 |
| 06/17/2026 20:24 | 18 | 20.34 |
| 06/17/2026 20:24 | 71 | 20.34 |
| 06/17/2026 20:24 | 13 | 20.34 |
| 06/17/2026 20:24 | 4 | 20.34 |
| 06/17/2026 20:24 | 100 | 20.34 |
| 06/17/2026 20:24 | 6 | 20.345 |
| 06/17/2026 20:24 | 392 | 20.345 |
| 06/17/2026 20:23 | 25 | 20.34 |
| 06/17/2026 20:23 | 75 | 20.34 |
| 06/17/2026 20:23 | 64 | 20.34 |
| 06/17/2026 20:23 | 75 | 20.33 |
| 06/17/2026 20:23 | 100 | 20.33 |
| 06/17/2026 20:23 | 50 | 20.33 |
| 06/17/2026 20:23 | 50 | 20.33 |
| 06/17/2026 20:23 | 100 | 20.33 |
| 06/17/2026 20:23 | 13 | 20.335 |
| 06/17/2026 20:22 | 13 | 20.335 |
| 06/17/2026 20:22 | 300 | 20.33 |
| 06/17/2026 20:22 | 100 | 20.33 |
| 06/17/2026 20:22 | 75 | 20.33 |
| 06/17/2026 20:22 | 100 | 20.33 |
| 06/17/2026 20:22 | 100 | 20.33 |
| 06/17/2026 20:22 | 127 | 20.32 |
| 06/17/2026 20:22 | 96 | 20.32 |
| 06/17/2026 20:22 | 75 | 20.32 |
| 06/17/2026 20:22 | 100 | 20.32 |
| 06/17/2026 20:22 | 50 | 20.32 |
| 06/17/2026 20:22 | 120 | 20.32 |
| 06/17/2026 20:22 | 200 | 20.32 |
| 06/17/2026 20:21 | 100 | 20.32 |
| 06/17/2026 20:21 | 100 | 20.32 |
| 06/17/2026 20:21 | 900 | 20.32 |
| 06/17/2026 20:21 | 100 | 20.315 |
| 06/17/2026 20:21 | 100 | 20.33 |
| 06/17/2026 20:21 | 50 | 20.33 |
| 06/17/2026 20:21 | 57 | 20.335 |
| 06/17/2026 20:21 | 100 | 20.335 |
| 06/17/2026 20:21 | 10 | 20.33 |
| 06/17/2026 20:21 | 90 | 20.33 |
| 06/17/2026 20:21 | 95 | 20.33 |
| 06/17/2026 20:21 | 105 | 20.33 |
| 06/17/2026 20:21 | 20 | 20.33 |
| 06/17/2026 20:21 | 100 | 20.33 |
| 06/17/2026 20:21 | 75 | 20.33 |
| 06/17/2026 20:21 | 100 | 20.32 |
| 06/17/2026 20:21 | 92 | 20.32 |
| 06/17/2026 20:21 | 100 | 20.32 |
| 06/17/2026 20:21 | 343 | 20.32 |
| 06/17/2026 20:21 | 100 | 20.32 |
| 06/17/2026 20:21 | 100 | 20.32 |
| 06/17/2026 20:21 | 50 | 20.32 |
| 06/17/2026 20:21 | 13 | 20.315 |
| 06/17/2026 20:20 | 4 | 20.32 |
| 06/17/2026 20:20 | 95 | 20.325 |
| 06/17/2026 20:20 | 100 | 20.32 |
| 06/17/2026 20:20 | 100 | 20.32 |
| 06/17/2026 20:20 | 3 | 20.325 |
| 06/17/2026 20:19 | 400 | 20.325 |
| 06/17/2026 20:19 | 100 | 20.33 |
| 06/17/2026 20:19 | 100 | 20.335 |
| 06/17/2026 20:19 | 18 | 20.335 |
| 06/17/2026 20:19 | 100 | 20.335 |
| 06/17/2026 20:18 | 100 | 20.33 |
| 06/17/2026 20:18 | 73 | 20.33 |
| 06/17/2026 20:18 | 100 | 20.33 |
| 06/17/2026 20:18 | 100 | 20.33 |
| 06/17/2026 20:18 | 100 | 20.33 |
| 06/17/2026 20:18 | 118 | 20.33 |
| 06/17/2026 20:18 | 200 | 20.33 |
| 06/17/2026 20:18 | 50 | 20.33 |
| 06/17/2026 20:18 | 100 | 20.34 |
| 06/17/2026 20:18 | 75 | 20.34 |
| 06/17/2026 20:18 | 60 | 20.34 |
| 06/17/2026 20:18 | 5 | 20.335 |
| 06/17/2026 20:18 | 200 | 20.33 |
| 06/17/2026 20:18 | 100 | 20.33 |
| 06/17/2026 20:18 | 100 | 20.33 |
| 06/17/2026 20:18 | 100 | 20.33 |
| 06/17/2026 20:18 | 100 | 20.33 |
| 06/17/2026 20:18 | 100 | 20.33 |
| 06/17/2026 20:18 | 100 | 20.33 |
| 06/17/2026 20:18 | 100 | 20.33 |
| 06/17/2026 20:18 | 100 | 20.32 |
| 06/17/2026 20:18 | 100 | 20.32 |
| 06/17/2026 20:18 | 100 | 20.32 |
| 06/17/2026 20:18 | 100 | 20.32 |
| 06/17/2026 20:18 | 100 | 20.32 |
| 06/17/2026 20:18 | 20 | 20.32 |
| 06/17/2026 20:18 | 100 | 20.32 |
| 06/17/2026 20:18 | 80 | 20.32 |
| 06/17/2026 20:18 | 50 | 20.32 |
| 06/17/2026 20:18 | 100 | 20.31 |
| 06/17/2026 20:18 | 100 | 20.31 |
| 06/17/2026 20:18 | 100 | 20.31 |
| 06/17/2026 20:18 | 100 | 20.31 |
| 06/17/2026 20:18 | 88 | 20.31 |
| 06/17/2026 20:18 | 75 | 20.31 |
| 06/17/2026 20:17 | 96 | 20.30 |
| 06/17/2026 20:17 | 100 | 20.30 |
| 06/17/2026 20:17 | 265 | 20.30 |
| 06/17/2026 20:17 | 100 | 20.30 |
| 06/17/2026 20:17 | 100 | 20.30 |
| 06/17/2026 20:17 | 100 | 20.30 |
| 06/17/2026 20:17 | 100 | 20.30 |
| 06/17/2026 20:17 | 100 | 20.30 |
| 06/17/2026 20:17 | 100 | 20.30 |
| 06/17/2026 20:17 | 100 | 20.30 |
| 06/17/2026 20:17 | 75 | 20.30 |
| 06/17/2026 20:17 | 200 | 20.30 |
| 06/17/2026 20:17 | 100 | 20.30 |
| 06/17/2026 20:17 | 18 | 20.30 |
| 06/17/2026 20:17 | 100 | 20.30 |
| 06/17/2026 20:17 | 57 | 20.30 |
| 06/17/2026 20:17 | 100 | 20.30 |
| 06/17/2026 20:17 | 35 | 20.30 |
| 06/17/2026 20:17 | 200 | 20.31 |
| 06/17/2026 20:17 | 200 | 20.31 |
| 06/17/2026 20:17 | 25 | 20.31 |
| 06/17/2026 20:17 | 50 | 20.31 |
| 06/17/2026 20:17 | 100 | 20.32 |
| 06/17/2026 20:17 | 100 | 20.32 |
| 06/17/2026 20:17 | 107 | 20.32 |
| 06/17/2026 20:17 | 180 | 20.32 |
| 06/17/2026 20:17 | 36 | 20.32 |
| 06/17/2026 20:17 | 800 | 20.32 |
| 06/17/2026 20:16 | 57 | 20.33 |
| 06/17/2026 20:16 | 24 | 20.33 |
| 06/17/2026 20:16 | 65 | 20.33 |
| 06/17/2026 20:16 | 25 | 20.33 |
| 06/17/2026 20:16 | 100 | 20.33 |
| 06/17/2026 20:16 | 100 | 20.33 |
| 06/17/2026 20:16 | 100 | 20.33 |
| 06/17/2026 20:16 | 200 | 20.33 |
| 06/17/2026 20:16 | 75 | 20.33 |
| 06/17/2026 20:16 | 100 | 20.33 |
| 06/17/2026 20:16 | 313 | 20.33 |
| 06/17/2026 20:16 | 93 | 20.33 |
| 06/17/2026 20:16 | 100 | 20.33 |
| 06/17/2026 20:16 | 100 | 20.33 |
| 06/17/2026 20:16 | 100 | 20.33 |
| 06/17/2026 20:16 | 100 | 20.33 |
| 06/17/2026 20:15 | 200 | 20.32 |
| 06/17/2026 20:15 | 1 | 20.32 |
| 06/17/2026 20:15 | 100 | 20.32 |
| 06/17/2026 20:15 | 2 | 20.32 |
| 06/17/2026 20:15 | 75 | 20.32 |
| 06/17/2026 20:15 | 100 | 20.32 |
| 06/17/2026 20:15 | 15 | 20.32 |
| 06/17/2026 20:15 | 100 | 20.325 |
| 06/17/2026 20:15 | 50 | 20.33 |
| 06/17/2026 20:15 | 100 | 20.33 |
| 06/17/2026 20:15 | 100 | 20.33 |
| 06/17/2026 20:15 | 100 | 20.33 |
| 06/17/2026 20:15 | 100 | 20.33 |
| 06/17/2026 20:15 | 100 | 20.32 |
| 06/17/2026 20:15 | 100 | 20.32 |
| 06/17/2026 20:15 | 100 | 20.32 |
| 06/17/2026 20:15 | 100 | 20.32 |
| 06/17/2026 20:15 | 100 | 20.32 |
| 06/17/2026 20:15 | 100 | 20.32 |
| 06/17/2026 20:15 | 75 | 20.32 |
| 06/17/2026 20:14 | 65 | 20.32 |
| 06/17/2026 20:14 | 75 | 20.32 |
| 06/17/2026 20:14 | 75 | 20.32 |
| 06/17/2026 20:14 | 1200 | 20.32 |
| 06/17/2026 20:14 | 80 | 20.32 |
| 06/17/2026 20:14 | 13 | 20.32 |
| 06/17/2026 20:14 | 65 | 20.32 |
| 06/17/2026 20:14 | 100 | 20.32 |
| 06/17/2026 20:14 | 75 | 20.32 |
| 06/17/2026 20:14 | 60 | 20.32 |
| 06/17/2026 20:14 | 40 | 20.32 |
| 06/17/2026 20:14 | 100 | 20.32 |
| 06/17/2026 20:14 | 100 | 20.32 |
| 06/17/2026 20:14 | 100 | 20.32 |
| 06/17/2026 20:14 | 81 | 20.32 |
| 06/17/2026 20:14 | 119 | 20.32 |
| 06/17/2026 20:14 | 100 | 20.32 |
| 06/17/2026 20:14 | 75 | 20.32 |
| 06/17/2026 20:14 | 100 | 20.32 |
| 06/17/2026 20:14 | 10 | 20.32 |
| 06/17/2026 20:14 | 100 | 20.32 |
| 06/17/2026 20:14 | 100 | 20.32 |
| 06/17/2026 20:14 | 100 | 20.32 |
| 06/17/2026 20:14 | 100 | 20.32 |
| 06/17/2026 20:14 | 100 | 20.32 |
| 06/17/2026 20:14 | 118 | 20.315 |
| 06/17/2026 20:14 | 100 | 20.315 |
| 06/17/2026 20:14 | 200 | 20.315 |
| 06/17/2026 20:14 | 100 | 20.32 |
| 06/17/2026 20:14 | 36 | 20.32 |
| 06/17/2026 20:14 | 64 | 20.32 |
| 06/17/2026 20:14 | 36 | 20.32 |
| 06/17/2026 20:14 | 100 | 20.32 |
| 06/17/2026 20:14 | 10 | 20.32 |
| 06/17/2026 20:14 | 1200 | 20.32 |
| 06/17/2026 20:14 | 100 | 20.32 |
| 06/17/2026 20:14 | 80 | 20.32 |
| 06/17/2026 20:14 | 75 | 20.32 |
| 06/17/2026 20:14 | 100 | 20.325 |
| 06/17/2026 20:14 | 100 | 20.33 |
| 06/17/2026 20:14 | 7 | 20.33 |
| 06/17/2026 20:14 | 65 | 20.33 |
| 06/17/2026 20:14 | 35 | 20.33 |
| 06/17/2026 20:14 | 90 | 20.33 |
| 06/17/2026 20:14 | 75 | 20.33 |
| 06/17/2026 20:14 | 50 | 20.34 |
| 06/17/2026 20:14 | 21 | 20.34 |
| 06/17/2026 20:14 | 200 | 20.35 |
| 06/17/2026 20:14 | 75 | 20.35 |
| 06/17/2026 20:13 | 100 | 20.35 |
| 06/17/2026 20:13 | 100 | 20.35 |
| 06/17/2026 20:13 | 100 | 20.35 |
| 06/17/2026 20:13 | 100 | 20.35 |
| 06/17/2026 20:13 | 100 | 20.35 |
| 06/17/2026 20:13 | 92 | 20.35 |
| 06/17/2026 20:13 | 309 | 20.35 |
| 06/17/2026 20:13 | 100 | 20.35 |
| 06/17/2026 20:13 | 200 | 20.35 |
| 06/17/2026 20:13 | 100 | 20.35 |
| 06/17/2026 20:13 | 50 | 20.35 |
| 06/17/2026 20:13 | 75 | 20.34 |
| 06/17/2026 20:13 | 200 | 20.345 |
| 06/17/2026 20:13 | 30 | 20.34 |
| 06/17/2026 20:13 | 100 | 20.34 |
| 06/17/2026 20:13 | 75 | 20.34 |
| 06/17/2026 20:13 | 100 | 20.34 |
| 06/17/2026 20:13 | 160 | 20.34 |
| 06/17/2026 20:13 | 100 | 20.34 |
| 06/17/2026 20:13 | 100 | 20.34 |
| 06/17/2026 20:13 | 100 | 20.34 |
| 06/17/2026 20:13 | 50 | 20.35 |
| 06/17/2026 20:13 | 100 | 20.35 |
| 06/17/2026 20:13 | 50 | 20.35 |
| 06/17/2026 20:13 | 100 | 20.35 |
| 06/17/2026 20:13 | 200 | 20.36 |
| 06/17/2026 20:13 | 6 | 20.36 |
| 06/17/2026 20:13 | 30 | 20.36 |
| 06/17/2026 20:13 | 11 | 20.36 |
| 06/17/2026 20:13 | 4 | 20.365 |
| 06/17/2026 20:13 | 25 | 20.36 |
| 06/17/2026 20:13 | 75 | 20.36 |
| 06/17/2026 20:13 | 100 | 20.36 |
| 06/17/2026 20:13 | 100 | 20.36 |
| 06/17/2026 20:12 | 100 | 20.36 |
| 06/17/2026 20:12 | 100 | 20.36 |
| 06/17/2026 20:12 | 100 | 20.36 |
| 06/17/2026 20:12 | 100 | 20.36 |
| 06/17/2026 20:12 | 41 | 20.37 |
| 06/17/2026 20:12 | 134 | 20.37 |
| 06/17/2026 20:12 | 50 | 20.37 |
| 06/17/2026 20:12 | 75 | 20.37 |
| 06/17/2026 20:12 | 100 | 20.37 |
| 06/17/2026 20:12 | 100 | 20.37 |
| 06/17/2026 20:12 | 100 | 20.37 |
| 06/17/2026 20:12 | 300 | 20.37 |
| 06/17/2026 20:12 | 20 | 20.37 |
| 06/17/2026 20:11 | 100 | 20.36 |
| 06/17/2026 20:11 | 100 | 20.36 |
| 06/17/2026 20:11 | 50 | 20.36 |
| 06/17/2026 20:11 | 189 | 20.36 |
| 06/17/2026 20:11 | 100 | 20.36 |
| 06/17/2026 20:11 | 100 | 20.36 |
| 06/17/2026 20:11 | 100 | 20.36 |
| 06/17/2026 20:11 | 358 | 20.36 |
| 06/17/2026 20:11 | 84 | 20.36 |
| 06/17/2026 20:11 | 75 | 20.36 |
| 06/17/2026 20:11 | 100 | 20.36 |
| 06/17/2026 20:11 | 200 | 20.36 |
| 06/17/2026 20:11 | 96 | 20.36 |
| 06/17/2026 20:11 | 100 | 20.36 |
| 06/17/2026 20:11 | 75 | 20.36 |
| 06/17/2026 20:11 | 100 | 20.36 |
| 06/17/2026 20:11 | 100 | 20.35 |
| 06/17/2026 20:11 | 100 | 20.35 |
| 06/17/2026 20:11 | 300 | 20.35 |
| 06/17/2026 20:11 | 79 | 20.35 |
| 06/17/2026 20:11 | 100 | 20.35 |
| 06/17/2026 20:11 | 58 | 20.35 |
| 06/17/2026 20:11 | 75 | 20.35 |
| 06/17/2026 20:10 | 75 | 20.34 |
| 06/17/2026 20:10 | 100 | 20.34 |
| 06/17/2026 20:10 | 100 | 20.34 |
| 06/17/2026 20:10 | 100 | 20.34 |
| 06/17/2026 20:10 | 20 | 20.34 |
| 06/17/2026 20:10 | 7 | 20.34 |
| 06/17/2026 20:10 | 120 | 20.34 |
| 06/17/2026 20:10 | 100 | 20.34 |
| 06/17/2026 20:10 | 7 | 20.345 |
| 06/17/2026 20:10 | 70 | 20.35 |
| 06/17/2026 20:10 | 65 | 20.35 |
| 06/17/2026 20:10 | 20 | 20.35 |
| 06/17/2026 20:10 | 85 | 20.35 |
| 06/17/2026 20:10 | 10 | 20.35 |
| 06/17/2026 20:10 | 316 | 20.35 |
| 06/17/2026 20:10 | 28 | 20.35 |
| 06/17/2026 20:10 | 267 | 20.35 |
| 06/17/2026 20:10 | 4 | 20.35 |
| 06/17/2026 20:10 | 50 | 20.35 |
| 06/17/2026 20:10 | 42 | 20.36 |
| 06/17/2026 20:10 | 260 | 20.36 |
| 06/17/2026 20:09 | 50 | 20.37 |
| 06/17/2026 20:09 | 75 | 20.37 |
| 06/17/2026 20:09 | 100 | 20.365 |
| 06/17/2026 20:09 | 75 | 20.37 |
| 06/17/2026 20:09 | 85 | 20.37 |
| 06/17/2026 20:09 | 50 | 20.37 |
| 06/17/2026 20:09 | 75 | 20.37 |
| 06/17/2026 20:09 | 100 | 20.37 |
| 06/17/2026 20:09 | 200 | 20.37 |
| 06/17/2026 20:09 | 20 | 20.37 |
| 06/17/2026 20:09 | 100 | 20.37 |
| 06/17/2026 20:09 | 77 | 20.37 |
| 06/17/2026 20:09 | 75 | 20.37 |
| 06/17/2026 20:09 | 20 | 20.37 |
| 06/17/2026 20:09 | 42 | 20.37 |
| 06/17/2026 20:09 | 75 | 20.37 |
| 06/17/2026 20:09 | 75 | 20.38 |
| 06/17/2026 20:09 | 50 | 20.38 |
| 06/17/2026 20:09 | 50 | 20.38 |
| 06/17/2026 20:09 | 50 | 20.38 |
| 06/17/2026 20:09 | 100 | 20.38 |
| 06/17/2026 20:09 | 50 | 20.38 |
| 06/17/2026 20:09 | 100 | 20.38 |
| 06/17/2026 20:09 | 86 | 20.38 |
| 06/17/2026 20:09 | 11 | 20.38 |
| 06/17/2026 20:09 | 75 | 20.38 |
| 06/17/2026 20:09 | 75 | 20.37 |
| 06/17/2026 20:09 | 100 | 20.37 |
| 06/17/2026 20:09 | 100 | 20.37 |
| 06/17/2026 20:09 | 100 | 20.37 |
| 06/17/2026 20:09 | 114 | 20.37 |
| 06/17/2026 20:09 | 86 | 20.37 |
| 06/17/2026 20:09 | 500 | 20.37 |
| 06/17/2026 20:09 | 100 | 20.37 |
| 06/17/2026 20:09 | 40 | 20.37 |
| 06/17/2026 20:08 | 75 | 20.36 |
| 06/17/2026 20:08 | 75 | 20.36 |
| 06/17/2026 20:08 | 24 | 20.36 |
| 06/17/2026 20:08 | 75 | 20.36 |
| 06/17/2026 20:08 | 5 | 20.36 |
| 06/17/2026 20:08 | 100 | 20.36 |
| 06/17/2026 20:08 | 40 | 20.36 |
| 06/17/2026 20:08 | 8 | 20.36 |
| 06/17/2026 20:08 | 75 | 20.36 |
| 06/17/2026 20:08 | 100 | 20.36 |
| 06/17/2026 20:08 | 100 | 20.36 |
| 06/17/2026 20:08 | 100 | 20.36 |
| 06/17/2026 20:08 | 100 | 20.36 |
| 06/17/2026 20:08 | 20 | 20.36 |
| 06/17/2026 20:07 | 900 | 20.35 |
| 06/17/2026 20:07 | 100 | 20.35 |
| 06/17/2026 20:07 | 92 | 20.35 |
| 06/17/2026 20:07 | 75 | 20.35 |
| 06/17/2026 20:07 | 200 | 20.34 |
| 06/17/2026 20:07 | 100 | 20.34 |
| 06/17/2026 20:07 | 100 | 20.34 |
| 06/17/2026 20:07 | 100 | 20.34 |
| 06/17/2026 20:07 | 75 | 20.33 |
| 06/17/2026 20:07 | 75 | 20.34 |
| 06/17/2026 20:07 | 17 | 20.34 |
| 06/17/2026 20:07 | 4 | 20.35 |
| 06/17/2026 20:07 | 74 | 20.35 |
| 06/17/2026 20:07 | 1 | 20.35 |
| 06/17/2026 20:07 | 75 | 20.35 |
| 06/17/2026 20:07 | 50 | 20.35 |
| 06/17/2026 20:07 | 66 | 20.35 |
| 06/17/2026 20:07 | 400 | 20.35 |
| 06/17/2026 20:07 | 81 | 20.35 |
| 06/17/2026 20:07 | 100 | 20.34 |
| 06/17/2026 20:07 | 6 | 20.34 |
| 06/17/2026 20:07 | 292 | 20.34 |
| 06/17/2026 20:07 | 100 | 20.34 |
| 06/17/2026 20:07 | 10 | 20.34 |
| 06/17/2026 20:07 | 75 | 20.34 |
| 06/17/2026 20:07 | 100 | 20.34 |
| 06/17/2026 20:07 | 6 | 20.33 |
| 06/17/2026 20:07 | 100 | 20.33 |
| 06/17/2026 20:07 | 94 | 20.33 |
| 06/17/2026 20:06 | 25 | 20.33 |
| 06/17/2026 20:06 | 75 | 20.33 |
| 06/17/2026 20:06 | 83 | 20.33 |
| 06/17/2026 20:06 | 50 | 20.33 |
| 06/17/2026 20:06 | 50 | 20.33 |
| 06/17/2026 20:06 | 2 | 20.33 |
| 06/17/2026 20:06 | 4 | 20.335 |
| 06/17/2026 20:06 | 100 | 20.33 |
| 06/17/2026 20:06 | 75 | 20.33 |
| 06/17/2026 20:06 | 100 | 20.33 |
| 06/17/2026 20:06 | 100 | 20.32 |
| 06/17/2026 20:06 | 100 | 20.32 |
| 06/17/2026 20:06 | 100 | 20.32 |
| 06/17/2026 20:06 | 100 | 20.32 |
| 06/17/2026 20:06 | 200 | 20.32 |
| 06/17/2026 20:06 | 29 | 20.32 |
| 06/17/2026 20:06 | 300 | 20.32 |
| 06/17/2026 20:06 | 100 | 20.32 |
| 06/17/2026 20:06 | 100 | 20.32 |
| 06/17/2026 20:06 | 182 | 20.32 |
| 06/17/2026 20:06 | 200 | 20.32 |
| 06/17/2026 20:06 | 80 | 20.32 |
| 06/17/2026 20:06 | 75 | 20.32 |
| 06/17/2026 20:06 | 143 | 20.33 |
| 06/17/2026 20:06 | 75 | 20.33 |
| 06/17/2026 20:06 | 182 | 20.33 |
| 06/17/2026 20:06 | 100 | 20.33 |
| 06/17/2026 20:06 | 100 | 20.33 |
| 06/17/2026 20:06 | 100 | 20.33 |
| 06/17/2026 20:06 | 100 | 20.33 |
| 06/17/2026 20:06 | 75 | 20.33 |
| 06/17/2026 20:06 | 100 | 20.33 |
| 06/17/2026 20:06 | 500 | 20.33 |
| 06/17/2026 20:06 | 300 | 20.33 |
| 06/17/2026 20:06 | 100 | 20.33 |
| 06/17/2026 20:06 | 180 | 20.32 |
| 06/17/2026 20:06 | 34 | 20.32 |
| 06/17/2026 20:06 | 41 | 20.32 |
| 06/17/2026 20:06 | 46 | 20.32 |
| 06/17/2026 20:06 | 200 | 20.32 |
| 06/17/2026 20:06 | 100 | 20.32 |
| 06/17/2026 20:06 | 75 | 20.32 |
| 06/17/2026 20:05 | 25 | 20.31 |
| 06/17/2026 20:05 | 75 | 20.32 |
| 06/17/2026 20:05 | 300 | 20.33 |
| 06/17/2026 20:05 | 75 | 20.33 |
| 06/17/2026 20:05 | 25 | 20.33 |
| 06/17/2026 20:05 | 100 | 20.33 |
| 06/17/2026 20:05 | 100 | 20.33 |
| 06/17/2026 20:05 | 5 | 20.33 |
| 06/17/2026 20:05 | 100 | 20.34 |
| 06/17/2026 20:05 | 75 | 20.34 |
| 06/17/2026 20:05 | 40 | 20.34 |
| 06/17/2026 20:05 | 60 | 20.34 |
| 06/17/2026 20:05 | 100 | 20.34 |
| 06/17/2026 20:05 | 200 | 20.35 |
| 06/17/2026 20:05 | 199 | 20.35 |
| 06/17/2026 20:05 | 20 | 20.35 |
| 06/17/2026 20:05 | 1 | 20.36 |
| 06/17/2026 20:05 | 100 | 20.36 |
| 06/17/2026 20:05 | 100 | 20.36 |
| 06/17/2026 20:05 | 50 | 20.36 |
| 06/17/2026 20:05 | 100 | 20.36 |
| 06/17/2026 20:05 | 100 | 20.36 |
| 06/17/2026 20:05 | 50 | 20.36 |
| 06/17/2026 20:05 | 220 | 20.36 |
| 06/17/2026 20:05 | 75 | 20.36 |
| 06/17/2026 20:05 | 80 | 20.36 |
| 06/17/2026 20:05 | 20 | 20.36 |
| 06/17/2026 20:05 | 14 | 20.36 |
| 06/17/2026 20:05 | 84 | 20.36 |
| 06/17/2026 20:05 | 2 | 20.36 |
| 06/17/2026 20:05 | 1 | 20.37 |
| 06/17/2026 20:05 | 50 | 20.37 |
| 06/17/2026 20:05 | 149 | 20.37 |
| 06/17/2026 20:05 | 100 | 20.37 |
| 06/17/2026 20:05 | 75 | 20.37 |
| 06/17/2026 20:05 | 76 | 20.37 |
| 06/17/2026 20:05 | 300 | 20.37 |
| 06/17/2026 20:05 | 66 | 20.37 |
| 06/17/2026 20:05 | 100 | 20.37 |
| 06/17/2026 20:05 | 100 | 20.37 |
| 06/17/2026 20:05 | 100 | 20.37 |
| 06/17/2026 20:05 | 100 | 20.37 |
| 06/17/2026 20:05 | 146 | 20.38 |
| 06/17/2026 20:05 | 1 | 20.38 |
| 06/17/2026 20:05 | 75 | 20.38 |
| 06/17/2026 20:05 | 1000 | 20.38 |
| 06/17/2026 20:05 | 100 | 20.38 |
| 06/17/2026 20:05 | 100 | 20.38 |
| 06/17/2026 20:05 | 300 | 20.38 |
| 06/17/2026 20:05 | 75 | 20.38 |
| 06/17/2026 20:04 | 75 | 20.39 |
| 06/17/2026 20:04 | 93 | 20.39 |
| 06/17/2026 20:04 | 7 | 20.39 |
| 06/17/2026 20:04 | 200 | 20.39 |
| 06/17/2026 20:04 | 100 | 20.39 |
| 06/17/2026 20:04 | 30 | 20.39 |
| 06/17/2026 20:04 | 70 | 20.39 |
| 06/17/2026 20:04 | 30 | 20.39 |
| 06/17/2026 20:04 | 100 | 20.385 |
| 06/17/2026 20:04 | 25 | 20.38 |
| 06/17/2026 20:04 | 75 | 20.38 |
| 06/17/2026 20:04 | 100 | 20.39 |
| 06/17/2026 20:04 | 75 | 20.39 |
| 06/17/2026 20:04 | 20 | 20.40 |
| 06/17/2026 20:04 | 75 | 20.41 |
| 06/17/2026 20:04 | 100 | 20.41 |
| 06/17/2026 20:04 | 448 | 20.41 |
| 06/17/2026 20:04 | 97 | 20.41 |
| 06/17/2026 20:04 | 244 | 20.41 |
| 06/17/2026 20:04 | 11 | 20.41 |
| 06/17/2026 20:04 | 200 | 20.41 |
| 06/17/2026 20:04 | 100 | 20.41 |
| 06/17/2026 20:04 | 1000 | 20.41 |
| 06/17/2026 20:04 | 114 | 20.41 |
| 06/17/2026 20:04 | 75 | 20.41 |
| 06/17/2026 20:04 | 300 | 20.41 |
| 06/17/2026 20:04 | 100 | 20.405 |
| 06/17/2026 20:04 | 20 | 20.41 |
| 06/17/2026 20:04 | 75 | 20.41 |
| 06/17/2026 20:04 | 100 | 20.41 |
| 06/17/2026 20:04 | 100 | 20.415 |
| 06/17/2026 20:04 | 100 | 20.43 |
| 06/17/2026 20:04 | 100 | 20.43 |
| 06/17/2026 20:04 | 8 | 20.44 |
| 06/17/2026 20:04 | 92 | 20.44 |
| 06/17/2026 20:04 | 100 | 20.44 |
| 06/17/2026 20:04 | 20 | 20.44 |
| 06/17/2026 20:04 | 88 | 20.44 |
| 06/17/2026 20:04 | 12 | 20.44 |
| 06/17/2026 20:04 | 200 | 20.44 |
| 06/17/2026 20:04 | 100 | 20.44 |
| 06/17/2026 20:04 | 100 | 20.44 |
| 06/17/2026 20:04 | 100 | 20.44 |
| 06/17/2026 20:04 | 100 | 20.44 |
| 06/17/2026 20:04 | 100 | 20.435 |
| 06/17/2026 20:04 | 25 | 20.43 |
| 06/17/2026 20:04 | 75 | 20.43 |
| 06/17/2026 20:04 | 100 | 20.44 |
| 06/17/2026 20:04 | 100 | 20.44 |
| 06/17/2026 20:04 | 92 | 20.44 |
| 06/17/2026 20:04 | 100 | 20.44 |
| 06/17/2026 20:04 | 100 | 20.44 |
| 06/17/2026 20:04 | 100 | 20.44 |
| 06/17/2026 20:04 | 4 | 20.44 |
| 06/17/2026 20:04 | 75 | 20.44 |
| 06/17/2026 20:04 | 300 | 20.44 |
| 06/17/2026 20:03 | 100 | 20.445 |
| 06/17/2026 20:03 | 100 | 20.45 |
| 06/17/2026 20:03 | 100 | 20.45 |
| 06/17/2026 20:03 | 26 | 20.45 |
| 06/17/2026 20:03 | 75 | 20.45 |
| 06/17/2026 20:03 | 100 | 20.45 |
| 06/17/2026 20:03 | 100 | 20.45 |
| 06/17/2026 20:03 | 300 | 20.45 |
| 06/17/2026 20:03 | 79 | 20.45 |
| 06/17/2026 20:03 | 12 | 20.45 |
| 06/17/2026 20:03 | 125 | 20.45 |
| 06/17/2026 20:03 | 75 | 20.45 |
| 06/17/2026 20:03 | 44 | 20.46 |
| 06/17/2026 20:03 | 156 | 20.46 |
| 06/17/2026 20:03 | 24 | 20.46 |
| 06/17/2026 20:03 | 100 | 20.465 |
| 06/17/2026 20:03 | 4 | 20.465 |
| 06/17/2026 20:03 | 300 | 20.47 |
| 06/17/2026 20:03 | 50 | 20.47 |
| 06/17/2026 20:03 | 50 | 20.47 |
| 06/17/2026 20:03 | 62 | 20.47 |
| 06/17/2026 20:03 | 200 | 20.47 |
| 06/17/2026 20:03 | 10 | 20.47 |
| 06/17/2026 20:03 | 30 | 20.47 |
| 06/17/2026 20:03 | 72 | 20.47 |
| 06/17/2026 20:03 | 100 | 20.47 |
| 06/17/2026 20:03 | 1 | 20.48 |
| 06/17/2026 20:03 | 100 | 20.48 |
| 06/17/2026 20:03 | 20 | 20.48 |
| 06/17/2026 20:03 | 20 | 20.48 |
| 06/17/2026 20:03 | 100 | 20.48 |
| 06/17/2026 20:03 | 100 | 20.48 |
| 06/17/2026 20:03 | 200 | 20.49 |
| 06/17/2026 20:03 | 100 | 20.49 |
| 06/17/2026 20:03 | 100 | 20.505 |
| 06/17/2026 20:03 | 100 | 20.505 |
| 06/17/2026 20:03 | 29 | 20.50 |
| 06/17/2026 20:03 | 171 | 20.50 |
| 06/17/2026 20:03 | 100 | 20.50 |
| 06/17/2026 20:03 | 100 | 20.50 |
| 06/17/2026 20:03 | 100 | 20.50 |
| 06/17/2026 20:03 | 100 | 20.50 |
| 06/17/2026 20:03 | 75 | 20.50 |
| 06/17/2026 20:03 | 81 | 20.50 |
| 06/17/2026 20:03 | 100 | 20.50 |
| 06/17/2026 20:03 | 78 | 20.50 |
| 06/17/2026 20:03 | 28 | 20.49 |
| 06/17/2026 20:03 | 6 | 20.49 |
| 06/17/2026 20:03 | 200 | 20.49 |
| 06/17/2026 20:03 | 25 | 20.49 |
| 06/17/2026 20:03 | 40 | 20.49 |
| 06/17/2026 20:03 | 20 | 20.49 |
| 06/17/2026 20:02 | 25 | 20.50 |
| 06/17/2026 20:02 | 75 | 20.50 |
| 06/17/2026 20:02 | 300 | 20.50 |
| 06/17/2026 20:02 | 5 | 20.50 |
| 06/17/2026 20:02 | 3 | 20.51 |
| 06/17/2026 20:02 | 100 | 20.51 |
| 06/17/2026 20:02 | 100 | 20.51 |
| 06/17/2026 20:02 | 200 | 20.51 |
| 06/17/2026 20:02 | 200 | 20.51 |
| 06/17/2026 20:02 | 5 | 20.515 |
| 06/17/2026 20:02 | 3 | 20.515 |
| 06/17/2026 20:02 | 100 | 20.515 |
| 06/17/2026 20:02 | 22 | 20.52 |
| 06/17/2026 20:02 | 100 | 20.52 |
| 06/17/2026 20:02 | 178 | 20.52 |
| 06/17/2026 20:02 | 200 | 20.52 |
| 06/17/2026 20:02 | 100 | 20.52 |
| 06/17/2026 20:02 | 300 | 20.525 |
| 06/17/2026 20:02 | 100 | 20.53 |
| 06/17/2026 20:02 | 120 | 20.53 |
| 06/17/2026 20:02 | 43 | 20.54 |
| 06/17/2026 20:02 | 157 | 20.54 |
| 06/17/2026 20:02 | 75 | 20.54 |
| 06/17/2026 20:02 | 200 | 20.54 |
| 06/17/2026 20:02 | 100 | 20.54 |
| 06/17/2026 20:02 | 100 | 20.54 |
| 06/17/2026 20:02 | 82 | 20.54 |
| 06/17/2026 20:02 | 100 | 20.54 |
| 06/17/2026 20:02 | 60 | 20.54 |
| 06/17/2026 20:02 | 75 | 20.54 |
| 06/17/2026 20:02 | 75 | 20.54 |
| 06/17/2026 20:02 | 65 | 20.54 |
| 06/17/2026 20:02 | 55 | 20.54 |
| 06/17/2026 20:02 | 65 | 20.54 |
| 06/17/2026 20:02 | 4 | 20.54 |
| 06/17/2026 20:02 | 131 | 20.54 |
| 06/17/2026 20:02 | 100 | 20.545 |
| 06/17/2026 20:02 | 100 | 20.545 |
| 06/17/2026 20:02 | 100 | 20.545 |
| 06/17/2026 20:02 | 10 | 20.54 |
| 06/17/2026 20:02 | 100 | 20.54 |
| 06/17/2026 20:02 | 300 | 20.54 |
| 06/17/2026 20:01 | 100 | 20.535 |
| 06/17/2026 20:01 | 25 | 20.535 |
| 06/17/2026 20:01 | 100 | 20.535 |
| 06/17/2026 20:01 | 100 | 20.535 |
| 06/17/2026 20:01 | 100 | 20.535 |
| 06/17/2026 20:01 | 100 | 20.535 |
| 06/17/2026 20:01 | 100 | 20.535 |
| 06/17/2026 20:01 | 100 | 20.535 |
| 06/17/2026 20:01 | 100 | 20.535 |
| 06/17/2026 20:01 | 100 | 20.535 |
| 06/17/2026 20:01 | 800 | 20.53 |
| 06/17/2026 20:01 | 84 | 20.53 |
| 06/17/2026 20:01 | 100 | 20.53 |
| 06/17/2026 20:01 | 136 | 20.54 |
| 06/17/2026 20:01 | 382 | 20.54 |
| 06/17/2026 20:01 | 282 | 20.54 |
| 06/17/2026 20:01 | 82 | 20.54 |
| 06/17/2026 20:01 | 18 | 20.54 |
| 06/17/2026 20:01 | 82 | 20.54 |
| 06/17/2026 20:01 | 100 | 20.54 |
| 06/17/2026 20:01 | 100 | 20.54 |
| 06/17/2026 20:01 | 100 | 20.545 |
| 06/17/2026 20:01 | 74 | 20.55 |
| 06/17/2026 20:01 | 100 | 20.55 |
| 06/17/2026 20:01 | 100 | 20.55 |
| 06/17/2026 20:01 | 100 | 20.55 |
| 06/17/2026 20:01 | 100 | 20.545 |
| 06/17/2026 20:01 | 300 | 20.545 |
| 06/17/2026 20:01 | 40 | 20.55 |
| 06/17/2026 20:01 | 60 | 20.55 |
| 06/17/2026 20:01 | 100 | 20.55 |
| 06/17/2026 20:01 | 100 | 20.555 |
| 06/17/2026 20:01 | 100 | 20.55 |
| 06/17/2026 20:01 | 100 | 20.55 |
| 06/17/2026 20:01 | 100 | 20.55 |
| 06/17/2026 20:01 | 100 | 20.55 |
| 06/17/2026 20:01 | 146 | 20.55 |
| 06/17/2026 20:01 | 100 | 20.55 |
| 06/17/2026 20:01 | 100 | 20.54 |
| 06/17/2026 20:01 | 100 | 20.54 |
| 06/17/2026 20:01 | 100 | 20.54 |
| 06/17/2026 20:01 | 100 | 20.54 |
| 06/17/2026 20:01 | 100 | 20.54 |
| 06/17/2026 20:01 | 100 | 20.54 |
| 06/17/2026 20:01 | 85 | 20.53 |
| 06/17/2026 20:01 | 100 | 20.53 |
| 06/17/2026 20:01 | 100 | 20.53 |
| 06/17/2026 20:01 | 32 | 20.53 |
| 06/17/2026 20:01 | 200 | 20.53 |
| 06/17/2026 20:01 | 200 | 20.53 |
| 06/17/2026 20:01 | 100 | 20.53 |
| 06/17/2026 20:01 | 87 | 20.54 |
| 06/17/2026 20:01 | 100 | 20.54 |
| 06/17/2026 20:01 | 113 | 20.54 |
| 06/17/2026 20:01 | 100 | 20.54 |
| 06/17/2026 20:01 | 100 | 20.54 |
| 06/17/2026 20:01 | 80 | 20.54 |
| 06/17/2026 20:00 | 65 | 20.55 |
| 06/17/2026 20:00 | 100 | 20.55 |
| 06/17/2026 20:00 | 400 | 20.55 |
| 06/17/2026 20:00 | 233 | 20.55 |
| 06/17/2026 20:00 | 154 | 20.55 |
| 06/17/2026 20:00 | 100 | 20.55 |
| 06/17/2026 20:00 | 100 | 20.55 |
| 06/17/2026 20:00 | 35 | 20.55 |
| 06/17/2026 20:00 | 100 | 20.55 |
| 06/17/2026 20:00 | 80 | 20.55 |
| 06/17/2026 20:00 | 100 | 20.55 |
| 06/17/2026 20:00 | 200 | 20.55 |
| 06/17/2026 20:00 | 100 | 20.55 |
| 06/17/2026 20:00 | 100 | 20.56 |
| 06/17/2026 20:00 | 100 | 20.56 |
| 06/17/2026 20:00 | 100 | 20.56 |
| 06/17/2026 20:00 | 100 | 20.56 |
| 06/17/2026 20:00 | 100 | 20.56 |
| 06/17/2026 20:00 | 100 | 20.56 |
| 06/17/2026 20:00 | 1000 | 20.56 |
| 06/17/2026 20:00 | 100 | 20.56 |
| 06/17/2026 20:00 | 8 | 20.56 |
| 06/17/2026 20:00 | 192 | 20.56 |
| 06/17/2026 20:00 | 100 | 20.56 |
| 06/17/2026 20:00 | 100 | 20.56 |
| 06/17/2026 20:00 | 200 | 20.56 |
| 06/17/2026 20:00 | 100 | 20.56 |
| 06/17/2026 20:00 | 100 | 20.56 |
| 06/17/2026 20:00 | 100 | 20.56 |
| 06/17/2026 20:00 | 100 | 20.56 |
| 06/17/2026 20:00 | 94 | 20.57 |
| 06/17/2026 20:00 | 62 | 20.57 |
| 06/17/2026 20:00 | 100 | 20.57 |
| 06/17/2026 20:00 | 6 | 20.57 |
| 06/17/2026 20:00 | 100 | 20.575 |
| 06/17/2026 20:00 | 94 | 20.57 |
| 06/17/2026 20:00 | 6 | 20.57 |
| 06/17/2026 20:00 | 94 | 20.57 |
| 06/17/2026 20:00 | 6 | 20.57 |
| 06/17/2026 20:00 | 100 | 20.57 |
| 06/17/2026 20:00 | 100 | 20.57 |
| 06/17/2026 20:00 | 100 | 20.57 |
| 06/17/2026 20:00 | 100 | 20.575 |
| 06/17/2026 20:00 | 100 | 20.575 |
| 06/17/2026 20:00 | 100 | 20.575 |
| 06/17/2026 20:00 | 100 | 20.58 |
| 06/17/2026 20:00 | 100 | 20.58 |
| 06/17/2026 20:00 | 100 | 20.58 |
| 06/17/2026 20:00 | 200 | 20.58 |
| 06/17/2026 20:00 | 6 | 20.585 |
| 06/17/2026 20:00 | 4 | 20.585 |
| 06/17/2026 20:00 | 6 | 20.585 |
| 06/17/2026 20:00 | 100 | 20.58 |
| 06/17/2026 20:00 | 100 | 20.58 |
| 06/17/2026 20:00 | 100 | 20.58 |
| 06/17/2026 20:00 | 300 | 20.58 |
| 06/17/2026 20:00 | 100 | 20.58 |
| 06/17/2026 20:00 | 100 | 20.58 |
| 06/17/2026 20:00 | 81 | 20.58 |
| 06/17/2026 20:00 | 81 | 20.58 |
| 06/17/2026 20:00 | 100 | 20.58 |
| 06/17/2026 20:00 | 100 | 20.58 |
| 06/17/2026 20:00 | 100 | 20.585 |
| 06/17/2026 20:00 | 100 | 20.59 |
| 06/17/2026 20:00 | 100 | 20.59 |
| 06/17/2026 20:00 | 100 | 20.59 |
| 06/17/2026 20:00 | 92 | 20.59 |
| 06/17/2026 20:00 | 8 | 20.59 |
| 06/17/2026 20:00 | 200 | 20.59 |
| 06/17/2026 20:00 | 100 | 20.59 |
| 06/17/2026 20:00 | 200 | 20.59 |
| 06/17/2026 20:00 | 200 | 20.59 |
| 06/17/2026 20:00 | 100 | 20.59 |
| 06/17/2026 20:00 | 200 | 20.59 |
| 06/17/2026 20:00 | 100 | 20.59 |
| 06/17/2026 20:00 | 100 | 20.59 |
| 06/17/2026 20:00 | 200 | 20.59 |
| 06/17/2026 20:00 | 134 | 20.59 |
| 06/17/2026 20:00 | 166 | 20.59 |
| 06/17/2026 20:00 | 82 | 20.59 |
| 06/17/2026 20:00 | 100 | 20.59 |
| 06/17/2026 20:00 | 100 | 20.59 |
| 06/17/2026 20:00 | 100 | 20.595 |
| 06/17/2026 20:00 | 100 | 20.595 |
| 06/17/2026 20:00 | 100 | 20.595 |
| 06/17/2026 20:00 | 160 | 20.60 |
| 06/17/2026 20:00 | 100 | 20.60 |
| 06/17/2026 20:00 | 100 | 20.60 |
| 06/17/2026 20:00 | 100 | 20.60 |
| 06/17/2026 20:00 | 168 | 20.60 |
| 06/17/2026 20:00 | 32 | 20.60 |
| 06/17/2026 20:00 | 100 | 20.60 |
| 06/17/2026 20:00 | 18 | 20.60 |
| 06/17/2026 20:00 | 200 | 20.60 |
| 06/17/2026 20:00 | 54 | 20.60 |
| 06/17/2026 20:00 | 83 | 20.60 |
| 06/17/2026 20:00 | 33 | 20.60 |
| 06/17/2026 20:00 | 19 | 20.60 |
| 06/17/2026 20:00 | 15 | 20.60 |
| 06/17/2026 20:00 | 85 | 20.60 |
| 06/17/2026 20:00 | 100 | 20.60 |
| 06/17/2026 20:00 | 100 | 20.60 |
| 06/17/2026 20:00 | 150 | 20.605 |
| 06/17/2026 20:00 | 100 | 20.605 |
| 06/17/2026 20:00 | 208 | 20.61 |
| 06/17/2026 20:00 | 242 | 20.61 |
| 06/17/2026 20:00 | 100 | 20.61 |
| 06/17/2026 20:00 | 1 | 20.61 |
| 06/17/2026 20:00 | 29 | 20.61 |
| 06/17/2026 20:00 | 22 | 20.61 |
| 06/17/2026 20:00 | 100 | 20.62 |
| 06/17/2026 20:00 | 22 | 20.62 |
| 06/17/2026 20:00 | 100 | 20.62 |
| 06/17/2026 20:00 | 140 | 20.62 |
| 06/17/2026 20:00 | 20 | 20.62 |
| 06/17/2026 20:00 | 29 | 20.62 |
| 06/17/2026 20:00 | 100 | 20.62 |
| 06/17/2026 20:00 | 29 | 20.63 |
| 06/17/2026 20:00 | 100 | 20.63 |
| 06/17/2026 20:00 | 100 | 20.63 |
| 06/17/2026 20:00 | 52 | 20.63 |
| 06/17/2026 20:00 | 100 | 20.63 |
| 06/17/2026 20:00 | 143 | 20.63 |
| 06/17/2026 20:00 | 100 | 20.63 |
| 06/17/2026 20:00 | 96 | 20.63 |
| 06/17/2026 20:00 | 4 | 20.63 |
| 06/17/2026 20:00 | 52 | 20.63 |
| 06/17/2026 20:00 | 100 | 20.63 |
| 06/17/2026 20:00 | 10 | 20.64 |
| 06/17/2026 20:00 | 100 | 20.64 |
| 06/17/2026 20:00 | 52 | 20.64 |
| 06/17/2026 20:00 | 100 | 20.64 |
| 06/17/2026 20:00 | 18 | 20.64 |
| 06/17/2026 20:00 | 100 | 20.64 |
| 06/17/2026 20:00 | 182 | 20.64 |
| 06/17/2026 20:00 | 100 | 20.64 |
| 06/17/2026 20:00 | 72 | 20.64 |
| 06/17/2026 20:00 | 228 | 20.64 |
| 06/17/2026 20:00 | 100 | 20.64 |
| 06/17/2026 20:00 | 135 | 20.63 |
| 06/17/2026 20:00 | 200 | 20.63 |
| 06/17/2026 20:00 | 65 | 20.63 |
| 06/17/2026 20:00 | 53 | 20.63 |
| 06/17/2026 20:00 | 47 | 20.63 |
| 06/17/2026 20:00 | 100 | 20.63 |
| 06/17/2026 20:00 | 135 | 20.63 |
| 06/17/2026 20:00 | 39 | 20.63 |
| 06/17/2026 20:00 | 118 | 20.64 |
| 06/17/2026 20:00 | 100 | 20.64 |
| 06/17/2026 20:00 | 482 | 20.64 |
| 06/17/2026 20:00 | 100 | 20.65 |
| 06/17/2026 20:00 | 100 | 20.64 |
| 06/17/2026 20:00 | 100 | 20.64 |
| 06/17/2026 20:00 | 300 | 20.64 |
| 06/17/2026 20:00 | 1 | 20.64 |
| 06/17/2026 20:00 | 14 | 20.63 |
| 06/17/2026 20:00 | 100 | 20.63 |
| 06/17/2026 20:00 | 20 | 20.63 |
| 06/17/2026 20:00 | 100 | 20.63 |
| 06/17/2026 20:00 | 100 | 20.63 |
| 06/17/2026 20:00 | 300 | 20.64 |
| 06/17/2026 20:00 | 222 | 20.64 |
| 06/17/2026 20:00 | 517 | 20.64 |
| 06/17/2026 20:00 | 583 | 20.64 |
| 06/17/2026 20:00 | 56 | 20.64 |
| 06/17/2026 20:00 | 100 | 20.64 |
| 06/17/2026 20:00 | 83 | 20.65 |
| 06/17/2026 20:00 | 17 | 20.65 |
| 06/17/2026 20:00 | 77 | 20.65 |
| 06/17/2026 20:00 | 405 | 20.65 |
| 06/17/2026 20:00 | 1 | 20.65 |
| 06/17/2026 20:00 | 100 | 20.65 |
| 06/17/2026 19:59 | 100 | 20.65 |
| 06/17/2026 19:59 | 100 | 20.65 |
| 06/17/2026 19:59 | 100 | 20.65 |
| 06/17/2026 19:59 | 20 | 20.65 |
| 06/17/2026 19:59 | 75 | 20.65 |
| 06/17/2026 19:59 | 100 | 20.64 |
| 06/17/2026 19:59 | 100 | 20.64 |
| 06/17/2026 19:59 | 200 | 20.64 |
| 06/17/2026 19:59 | 100 | 20.64 |
| 06/17/2026 19:59 | 100 | 20.64 |
| 06/17/2026 19:59 | 10 | 20.64 |
| 06/17/2026 19:59 | 225 | 20.64 |
| 06/17/2026 19:59 | 100 | 20.64 |
| 06/17/2026 19:59 | 200 | 20.64 |
| 06/17/2026 19:59 | 200 | 20.64 |
| 06/17/2026 19:59 | 100 | 20.64 |
| 06/17/2026 19:59 | 100 | 20.64 |
| 06/17/2026 19:59 | 100 | 20.64 |
| 06/17/2026 19:59 | 181 | 20.64 |
| 06/17/2026 19:59 | 7 | 20.64 |
| 06/17/2026 19:59 | 111 | 20.64 |
| 06/17/2026 19:59 | 10 | 20.64 |
| 06/17/2026 19:59 | 100 | 20.64 |
| 06/17/2026 19:59 | 4 | 20.64 |
| 06/17/2026 19:59 | 8 | 20.64 |
| 06/17/2026 19:59 | 100 | 20.635 |
| 06/17/2026 19:58 | 29 | 20.64 |
| 06/17/2026 19:57 | 100 | 20.635 |
| 06/17/2026 19:56 | 7 | 20.64 |
| 06/17/2026 19:55 | 5 | 20.63 |
| 06/17/2026 19:55 | 185 | 20.63 |
| 06/17/2026 19:55 | 89 | 20.63 |
| 06/17/2026 19:55 | 43 | 20.63 |
| 06/17/2026 19:55 | 200 | 20.63 |
| 06/17/2026 19:55 | 200 | 20.63 |
| 06/17/2026 19:55 | 292 | 20.63 |
| 06/17/2026 19:55 | 288 | 20.63 |
| 06/17/2026 19:55 | 29 | 20.63 |
| 06/17/2026 19:55 | 100 | 20.63 |
| 06/17/2026 19:55 | 100 | 20.63 |
| 06/17/2026 19:55 | 12 | 20.63 |
| 06/17/2026 19:55 | 1 | 20.63 |
| 06/17/2026 19:55 | 100 | 20.63 |
| 06/17/2026 19:55 | 98 | 20.63 |
| 06/17/2026 19:55 | 100 | 20.63 |
| 06/17/2026 19:55 | 4 | 20.63 |
| 06/17/2026 19:55 | 100 | 20.63 |
| 06/17/2026 19:55 | 100 | 20.63 |
| 06/17/2026 19:55 | 44 | 20.63 |
| 06/17/2026 19:55 | 100 | 20.63 |
| 06/17/2026 19:55 | 100 | 20.63 |
| 06/17/2026 19:54 | 100 | 20.64 |
| 06/17/2026 19:54 | 100 | 20.64 |
| 06/17/2026 19:54 | 423 | 20.64 |
| 06/17/2026 19:54 | 100 | 20.64 |
| 06/17/2026 19:54 | 100 | 20.64 |
| 06/17/2026 19:54 | 100 | 20.64 |
| 06/17/2026 19:53 | 42 | 20.645 |
| 06/17/2026 19:53 | 100 | 20.645 |
| 06/17/2026 19:53 | 158 | 20.645 |
| 06/17/2026 19:53 | 300 | 20.645 |
| 06/17/2026 19:53 | 800 | 20.64 |
| 06/17/2026 19:53 | 100 | 20.64 |
| 06/17/2026 19:53 | 100 | 20.64 |
| 06/17/2026 19:53 | 100 | 20.64 |
| 06/17/2026 19:53 | 300 | 20.64 |
| 06/17/2026 19:53 | 200 | 20.64 |
| 06/17/2026 19:53 | 200 | 20.64 |
| 06/17/2026 19:53 | 454 | 20.64 |
| 06/17/2026 19:53 | 200 | 20.64 |
| 06/17/2026 19:53 | 3 | 20.64 |
| 06/17/2026 19:53 | 1 | 20.64 |
| 06/17/2026 19:53 | 150 | 20.64 |
| 06/17/2026 19:53 | 100 | 20.64 |
| 06/17/2026 19:53 | 100 | 20.64 |
| 06/17/2026 19:53 | 300 | 20.645 |
| 06/17/2026 19:53 | 300 | 20.645 |
| 06/17/2026 19:53 | 142 | 20.645 |
| 06/17/2026 19:53 | 158 | 20.645 |
| 06/17/2026 19:53 | 614 | 20.645 |
| 06/17/2026 19:53 | 158 | 20.645 |
| 06/17/2026 19:53 | 300 | 20.645 |
| 06/17/2026 19:53 | 900 | 20.645 |
| 06/17/2026 19:53 | 158 | 20.645 |
| 06/17/2026 19:53 | 158 | 20.645 |
| 06/17/2026 19:53 | 300 | 20.645 |
| 06/17/2026 19:53 | 100 | 20.64 |
| 06/17/2026 19:53 | 100 | 20.64 |
| 06/17/2026 19:53 | 76 | 20.64 |
| 06/17/2026 19:53 | 100 | 20.64 |
| 06/17/2026 19:53 | 300 | 20.64 |
| 06/17/2026 19:53 | 110 | 20.64 |
| 06/17/2026 19:53 | 56 | 20.64 |
| 06/17/2026 19:52 | 100 | 20.63 |
| 06/17/2026 19:52 | 300 | 20.63 |
| 06/17/2026 19:52 | 90 | 20.63 |
| 06/17/2026 19:52 | 201 | 20.63 |
| 06/17/2026 19:52 | 63 | 20.63 |
| 06/17/2026 19:52 | 100 | 20.63 |
| 06/17/2026 19:52 | 123 | 20.63 |
| 06/17/2026 19:51 | 123 | 20.63 |
| 06/17/2026 19:51 | 100 | 20.63 |
| 06/17/2026 19:51 | 300 | 20.63 |
| 06/17/2026 19:51 | 100 | 20.63 |
| 06/17/2026 19:51 | 100 | 20.63 |
| 06/17/2026 19:51 | 100 | 20.63 |
| 06/17/2026 19:51 | 100 | 20.63 |
| 06/17/2026 19:51 | 291 | 20.63 |
| 06/17/2026 19:51 | 100 | 20.63 |
| 06/17/2026 19:51 | 5 | 20.63 |
| 06/17/2026 19:51 | 100 | 20.63 |
| 06/17/2026 19:51 | 5 | 20.63 |
| 06/17/2026 19:51 | 35 | 20.63 |
| 06/17/2026 19:51 | 100 | 20.63 |
| 06/17/2026 19:51 | 100 | 20.63 |
| 06/17/2026 19:51 | 200 | 20.63 |
| 06/17/2026 19:51 | 300 | 20.625 |
| 06/17/2026 19:51 | 6 | 20.625 |
| 06/17/2026 19:51 | 395 | 20.62 |
| 06/17/2026 19:51 | 200 | 20.62 |
| 06/17/2026 19:51 | 100 | 20.62 |
| 06/17/2026 19:51 | 100 | 20.62 |
| 06/17/2026 19:50 | 100 | 20.62 |
| 06/17/2026 19:50 | 200 | 20.62 |
| 06/17/2026 19:50 | 67 | 20.62 |
| 06/17/2026 19:50 | 57 | 20.62 |
| 06/17/2026 19:50 | 13 | 20.62 |
| 06/17/2026 19:50 | 73 | 20.62 |
| 06/17/2026 19:50 | 100 | 20.62 |
| 06/17/2026 19:50 | 108 | 20.62 |
| 06/17/2026 19:50 | 300 | 20.62 |
| 06/17/2026 19:50 | 100 | 20.62 |
| 06/17/2026 19:50 | 109 | 20.62 |
| 06/17/2026 19:50 | 100 | 20.62 |
| 06/17/2026 19:50 | 100 | 20.62 |
| 06/17/2026 19:50 | 100 | 20.62 |
| 06/17/2026 19:50 | 300 | 20.62 |
| 06/17/2026 19:50 | 86 | 20.62 |
| 06/17/2026 19:50 | 14 | 20.62 |
| 06/17/2026 19:50 | 100 | 20.62 |
| 06/17/2026 19:50 | 100 | 20.62 |
| 06/17/2026 19:50 | 100 | 20.62 |
| 06/17/2026 19:50 | 100 | 20.62 |
| 06/17/2026 19:50 | 86 | 20.62 |
| 06/17/2026 19:49 | 2 | 20.62 |
| 06/17/2026 19:49 | 12 | 20.62 |
| 06/17/2026 19:49 | 100 | 20.62 |
| 06/17/2026 19:49 | 100 | 20.62 |
| 06/17/2026 19:49 | 98 | 20.62 |
| 06/17/2026 19:49 | 100 | 20.62 |
| 06/17/2026 19:49 | 100 | 20.61 |
| 06/17/2026 19:49 | 122 | 20.61 |
| 06/17/2026 19:49 | 100 | 20.61 |
| 06/17/2026 19:49 | 100 | 20.61 |
| 06/17/2026 19:49 | 100 | 20.61 |
| 06/17/2026 19:49 | 378 | 20.61 |
| 06/17/2026 19:49 | 200 | 20.61 |
| 06/17/2026 19:49 | 100 | 20.61 |
| 06/17/2026 19:49 | 200 | 20.61 |
| 06/17/2026 19:49 | 200 | 20.61 |
| 06/17/2026 19:49 | 100 | 20.61 |
| 06/17/2026 19:49 | 6 | 20.61 |
| 06/17/2026 19:49 | 94 | 20.61 |
| 06/17/2026 19:49 | 6 | 20.61 |
| 06/17/2026 19:49 | 94 | 20.61 |
| 06/17/2026 19:49 | 35 | 20.61 |
| 06/17/2026 19:49 | 365 | 20.61 |
| 06/17/2026 19:49 | 100 | 20.61 |
| 06/17/2026 19:47 | 100 | 20.61 |
| 06/17/2026 19:47 | 853 | 20.61 |
| 06/17/2026 19:47 | 299 | 20.61 |
| 06/17/2026 19:47 | 1 | 20.61 |
| 06/17/2026 19:47 | 100 | 20.61 |
| 06/17/2026 19:47 | 100 | 20.61 |
| 06/17/2026 19:47 | 100 | 20.61 |
| 06/17/2026 19:47 | 88 | 20.61 |
| 06/17/2026 19:47 | 100 | 20.61 |
| 06/17/2026 19:47 | 4 | 20.615 |
| 06/17/2026 19:44 | 100 | 20.62 |
| 06/17/2026 19:44 | 100 | 20.62 |
| 06/17/2026 19:44 | 100 | 20.62 |
| 06/17/2026 19:44 | 180 | 20.62 |
| 06/17/2026 19:44 | 95 | 20.62 |
| 06/17/2026 19:44 | 5 | 20.62 |
| 06/17/2026 19:43 | 100 | 20.62 |
| 06/17/2026 19:43 | 100 | 20.62 |
| 06/17/2026 19:43 | 1000 | 20.62 |
| 06/17/2026 19:43 | 100 | 20.62 |
| 06/17/2026 19:43 | 98 | 20.62 |
| 06/17/2026 19:43 | 300 | 20.62 |
| 06/17/2026 19:43 | 12 | 20.63 |
| 06/17/2026 19:43 | 90 | 20.63 |
| 06/17/2026 19:43 | 9 | 20.63 |
| 06/17/2026 19:43 | 100 | 20.63 |
| 06/17/2026 19:43 | 111 | 20.63 |
| 06/17/2026 19:43 | 190 | 20.63 |
| 06/17/2026 19:43 | 8 | 20.63 |
| 06/17/2026 19:43 | 100 | 20.63 |
| 06/17/2026 19:43 | 2 | 20.63 |
| 06/17/2026 19:43 | 197 | 20.63 |
| 06/17/2026 19:43 | 3 | 20.63 |
| 06/17/2026 19:43 | 100 | 20.63 |
| 06/17/2026 19:43 | 100 | 20.63 |
| 06/17/2026 19:43 | 100 | 20.63 |
| 06/17/2026 19:43 | 900 | 20.63 |
| 06/17/2026 19:43 | 100 | 20.63 |
| 06/17/2026 19:43 | 98 | 20.63 |
| 06/17/2026 19:43 | 100 | 20.63 |
| 06/17/2026 19:43 | 30 | 20.62 |
| 06/17/2026 19:43 | 100 | 20.62 |
| 06/17/2026 19:43 | 100 | 20.62 |
| 06/17/2026 19:43 | 100 | 20.62 |
| 06/17/2026 19:43 | 800 | 20.62 |
| 06/17/2026 19:43 | 98 | 20.62 |
| 06/17/2026 19:43 | 100 | 20.62 |
| 06/17/2026 19:43 | 111 | 20.62 |
| 06/17/2026 19:43 | 100 | 20.615 |
| 06/17/2026 19:42 | 158 | 20.615 |
| 06/17/2026 19:42 | 900 | 20.615 |
| 06/17/2026 19:42 | 10 | 20.615 |
| 06/17/2026 19:42 | 300 | 20.615 |
| 06/17/2026 19:42 | 942 | 20.62 |
| 06/17/2026 19:42 | 100 | 20.62 |
| 06/17/2026 19:42 | 88 | 20.62 |
| 06/17/2026 19:42 | 100 | 20.62 |
| 06/17/2026 19:42 | 100 | 20.62 |
| 06/17/2026 19:42 | 4 | 20.62 |
| 06/17/2026 19:42 | 105 | 20.62 |
| 06/17/2026 19:42 | 197 | 20.62 |
| 06/17/2026 19:42 | 100 | 20.62 |
| 06/17/2026 19:42 | 98 | 20.62 |
| 06/17/2026 19:42 | 100 | 20.62 |
| 06/17/2026 19:42 | 105 | 20.62 |
| 06/17/2026 19:42 | 100 | 20.62 |
| 06/17/2026 19:42 | 1000 | 20.62 |
| 06/17/2026 19:42 | 100 | 20.62 |
| 06/17/2026 19:42 | 100 | 20.62 |
| 06/17/2026 19:42 | 115 | 20.62 |
| 06/17/2026 19:42 | 73 | 20.62 |
| 06/17/2026 19:42 | 100 | 20.62 |
| 06/17/2026 19:42 | 55 | 20.62 |
| 06/17/2026 19:42 | 500 | 20.62 |
| 06/17/2026 19:42 | 100 | 20.62 |
| 06/17/2026 19:41 | 275 | 20.62 |
| 06/17/2026 19:41 | 98 | 20.62 |
| 06/17/2026 19:41 | 100 | 20.62 |
| 06/17/2026 19:41 | 100 | 20.61 |
| 06/17/2026 19:41 | 100 | 20.61 |
| 06/17/2026 19:41 | 100 | 20.61 |
| 06/17/2026 19:41 | 100 | 20.61 |
| 06/17/2026 19:41 | 100 | 20.61 |
| 06/17/2026 19:41 | 100 | 20.61 |
| 06/17/2026 19:41 | 100 | 20.61 |
| 06/17/2026 19:41 | 100 | 20.61 |
| 06/17/2026 19:41 | 100 | 20.61 |
| 06/17/2026 19:41 | 100 | 20.61 |
| 06/17/2026 19:41 | 100 | 20.61 |
| 06/17/2026 19:41 | 90 | 20.61 |
| 06/17/2026 19:41 | 200 | 20.61 |
| 06/17/2026 19:41 | 100 | 20.61 |
| 06/17/2026 19:41 | 100 | 20.61 |
| 06/17/2026 19:41 | 100 | 20.61 |
| 06/17/2026 19:41 | 100 | 20.61 |
| 06/17/2026 19:41 | 100 | 20.61 |
| 06/17/2026 19:41 | 29 | 20.61 |
| 06/17/2026 19:40 | 71 | 20.61 |
| 06/17/2026 19:40 | 200 | 20.61 |
| 06/17/2026 19:40 | 200 | 20.61 |
| 06/17/2026 19:40 | 100 | 20.61 |
| 06/17/2026 19:40 | 100 | 20.61 |
| 06/17/2026 19:40 | 88 | 20.61 |
| 06/17/2026 19:40 | 100 | 20.61 |
| 06/17/2026 19:40 | 313 | 20.61 |
| 06/17/2026 19:40 | 100 | 20.61 |
| 06/17/2026 19:40 | 100 | 20.61 |
| 06/17/2026 19:40 | 100 | 20.61 |
| 06/17/2026 19:40 | 31 | 20.61 |
| 06/17/2026 19:40 | 20 | 20.61 |
| 06/17/2026 19:40 | 20 | 20.61 |
| 06/17/2026 19:40 | 100 | 20.61 |
| 06/17/2026 19:40 | 5 | 20.605 |
| 06/17/2026 19:37 | 100 | 20.60 |
| 06/17/2026 19:37 | 100 | 20.60 |
| 06/17/2026 19:37 | 13 | 20.60 |
| 06/17/2026 19:37 | 5 | 20.59 |
| 06/17/2026 19:37 | 100 | 20.59 |
| 06/17/2026 19:37 | 100 | 20.59 |
| 06/17/2026 19:37 | 100 | 20.59 |
| 06/17/2026 19:37 | 100 | 20.59 |
| 06/17/2026 19:37 | 100 | 20.59 |
| 06/17/2026 19:37 | 100 | 20.59 |
| 06/17/2026 19:37 | 100 | 20.59 |
| 06/17/2026 19:37 | 100 | 20.59 |
| 06/17/2026 19:37 | 110 | 20.59 |
| 06/17/2026 19:37 | 90 | 20.59 |
| 06/17/2026 19:37 | 300 | 20.59 |
| 06/17/2026 19:37 | 100 | 20.59 |
| 06/17/2026 19:37 | 100 | 20.59 |
| 06/17/2026 19:37 | 100 | 20.59 |
| 06/17/2026 19:37 | 5 | 20.59 |
| 06/17/2026 19:37 | 300 | 20.59 |
| 06/17/2026 19:37 | 31 | 20.59 |
| 06/17/2026 19:37 | 100 | 20.59 |
| 06/17/2026 19:37 | 100 | 20.59 |
| 06/17/2026 19:37 | 100 | 20.59 |
| 06/17/2026 19:37 | 300 | 20.59 |
| 06/17/2026 19:37 | 134 | 20.59 |
| 06/17/2026 19:37 | 37 | 20.59 |
| 06/17/2026 19:37 | 63 | 20.59 |
| 06/17/2026 19:37 | 100 | 20.59 |
| 06/17/2026 19:37 | 94 | 20.59 |
| 06/17/2026 19:37 | 100 | 20.59 |
| 06/17/2026 19:35 | 10 | 20.585 |
| 06/17/2026 19:34 | 100 | 20.585 |
| 06/17/2026 19:34 | 126 | 20.585 |
| 06/17/2026 19:34 | 5 | 20.585 |
| 06/17/2026 19:34 | 126 | 20.585 |
| 06/17/2026 19:34 | 52 | 20.585 |
| 06/17/2026 19:34 | 74 | 20.585 |
| 06/17/2026 19:34 | 26 | 20.585 |
| 06/17/2026 19:34 | 100 | 20.585 |
| 06/17/2026 19:34 | 1 | 20.59 |
| 06/17/2026 19:34 | 100 | 20.59 |
| 06/17/2026 19:34 | 2 | 20.59 |
| 06/17/2026 19:34 | 251 | 20.59 |
| 06/17/2026 19:34 | 149 | 20.59 |
| 06/17/2026 19:34 | 10 | 20.59 |
| 06/17/2026 19:34 | 95 | 20.59 |
| 06/17/2026 19:34 | 100 | 20.59 |
| 06/17/2026 19:34 | 45 | 20.59 |
| 06/17/2026 19:34 | 49 | 20.59 |
| 06/17/2026 19:34 | 100 | 20.59 |
| 06/17/2026 19:34 | 150 | 20.595 |
| 06/17/2026 19:34 | 100 | 20.595 |
| 06/17/2026 19:34 | 100 | 20.595 |
| 06/17/2026 19:34 | 100 | 20.595 |
| 06/17/2026 19:34 | 100 | 20.595 |
| 06/17/2026 19:34 | 15 | 20.60 |
| 06/17/2026 19:34 | 200 | 20.60 |
| 06/17/2026 19:34 | 25 | 20.60 |
| 06/17/2026 19:34 | 6 | 20.60 |
| 06/17/2026 19:34 | 600 | 20.60 |
| 06/17/2026 19:34 | 7 | 20.60 |
| 06/17/2026 19:34 | 100 | 20.60 |
| 06/17/2026 19:34 | 4 | 20.60 |
| 06/17/2026 19:34 | 86 | 20.60 |
| 06/17/2026 19:34 | 14 | 20.60 |
| 06/17/2026 19:34 | 100 | 20.60 |
| 06/17/2026 19:34 | 7 | 20.60 |
| 06/17/2026 19:34 | 106 | 20.60 |
| 06/17/2026 19:34 | 100 | 20.60 |
| 06/17/2026 19:34 | 703 | 20.605 |
| 06/17/2026 19:34 | 100 | 20.605 |
| 06/17/2026 19:34 | 200 | 20.61 |
| 06/17/2026 19:34 | 300 | 20.61 |
| 06/17/2026 19:34 | 300 | 20.61 |
| 06/17/2026 19:34 | 100 | 20.61 |
| 06/17/2026 19:34 | 100 | 20.61 |
| 06/17/2026 19:34 | 100 | 20.61 |
| 06/17/2026 19:33 | 100 | 20.61 |
| 06/17/2026 19:32 | 100 | 20.615 |
| 06/17/2026 19:32 | 100 | 20.615 |
| 06/17/2026 19:32 | 95 | 20.615 |
| 06/17/2026 19:32 | 100 | 20.615 |
| 06/17/2026 19:32 | 5 | 20.615 |
| 06/17/2026 19:32 | 199 | 20.615 |
| 06/17/2026 19:32 | 100 | 20.615 |
| 06/17/2026 19:32 | 100 | 20.615 |
| 06/17/2026 19:32 | 100 | 20.615 |
| 06/17/2026 19:32 | 143 | 20.615 |
| 06/17/2026 19:32 | 100 | 20.615 |
| 06/17/2026 19:32 | 400 | 20.615 |
| 06/17/2026 19:32 | 100 | 20.615 |
| 06/17/2026 19:31 | 300 | 20.615 |
| 06/17/2026 19:31 | 300 | 20.615 |
| 06/17/2026 19:31 | 300 | 20.615 |
| 06/17/2026 19:31 | 126 | 20.615 |
| 06/17/2026 19:31 | 300 | 20.615 |
| 06/17/2026 19:31 | 126 | 20.615 |
| 06/17/2026 19:31 | 100 | 20.615 |
| 06/17/2026 19:31 | 100 | 20.615 |
| 06/17/2026 19:31 | 100 | 20.615 |
| 06/17/2026 19:31 | 1 | 20.62 |
| 06/17/2026 19:31 | 100 | 20.62 |
| 06/17/2026 19:31 | 2 | 20.62 |
| 06/17/2026 19:31 | 100 | 20.62 |
| 06/17/2026 19:31 | 24 | 20.62 |
| 06/17/2026 19:31 | 145 | 20.62 |
| 06/17/2026 19:31 | 100 | 20.62 |
| 06/17/2026 19:31 | 100 | 20.62 |
| 06/17/2026 19:30 | 100 | 20.62 |
| 06/17/2026 19:30 | 5 | 20.62 |
| 06/17/2026 19:30 | 95 | 20.62 |
| 06/17/2026 19:30 | 100 | 20.62 |
| 06/17/2026 19:30 | 100 | 20.62 |
| 06/17/2026 19:30 | 100 | 20.62 |
| 06/17/2026 19:30 | 100 | 20.62 |
| 06/17/2026 19:30 | 100 | 20.62 |
| 06/17/2026 19:30 | 300 | 20.62 |
| 06/17/2026 19:30 | 100 | 20.62 |
| 06/17/2026 19:30 | 95 | 20.62 |
| 06/17/2026 19:30 | 214 | 20.62 |
| 06/17/2026 19:30 | 28 | 20.62 |
| 06/17/2026 19:30 | 134 | 20.62 |
| 06/17/2026 19:30 | 11 | 20.62 |
| 06/17/2026 19:30 | 89 | 20.62 |
| 06/17/2026 19:30 | 1 | 20.62 |
| 06/17/2026 19:30 | 10 | 20.62 |
| 06/17/2026 19:27 | 10 | 20.62 |
| 06/17/2026 19:27 | 270 | 20.62 |
| 06/17/2026 19:27 | 100 | 20.62 |
| 06/17/2026 19:27 | 100 | 20.62 |
| 06/17/2026 19:27 | 100 | 20.62 |
| 06/17/2026 19:26 | 126 | 20.625 |
| 06/17/2026 19:26 | 406 | 20.63 |
| 06/17/2026 19:26 | 100 | 20.63 |
| 06/17/2026 19:26 | 37 | 20.63 |
| 06/17/2026 19:26 | 98 | 20.63 |
| 06/17/2026 19:26 | 100 | 20.63 |
| 06/17/2026 19:26 | 100 | 20.63 |
| 06/17/2026 19:26 | 100 | 20.62 |
| 06/17/2026 19:26 | 100 | 20.62 |
| 06/17/2026 19:26 | 12 | 20.62 |
| 06/17/2026 19:26 | 100 | 20.62 |
| 06/17/2026 19:26 | 300 | 20.615 |
| 06/17/2026 19:26 | 300 | 20.615 |
| 06/17/2026 19:26 | 300 | 20.615 |
| 06/17/2026 19:26 | 300 | 20.615 |
| 06/17/2026 19:26 | 100 | 20.615 |
| 06/17/2026 19:26 | 300 | 20.615 |
| 06/17/2026 19:26 | 100 | 20.61 |
| 06/17/2026 19:26 | 200 | 20.61 |
| 06/17/2026 19:26 | 100 | 20.61 |
| 06/17/2026 19:26 | 100 | 20.61 |
| 06/17/2026 19:26 | 96 | 20.61 |
| 06/17/2026 19:25 | 300 | 20.605 |
| 06/17/2026 19:25 | 300 | 20.605 |
| 06/17/2026 19:25 | 300 | 20.60 |
| 06/17/2026 19:25 | 200 | 20.60 |
| 06/17/2026 19:25 | 100 | 20.60 |
| 06/17/2026 19:25 | 100 | 20.60 |
| 06/17/2026 19:25 | 67 | 20.60 |
| 06/17/2026 19:25 | 95 | 20.60 |
| 06/17/2026 19:25 | 100 | 20.60 |
| 06/17/2026 19:25 | 300 | 20.60 |
| 06/17/2026 19:25 | 200 | 20.60 |
| 06/17/2026 19:25 | 100 | 20.60 |
| 06/17/2026 19:25 | 100 | 20.60 |
| 06/17/2026 19:25 | 300 | 20.595 |
| 06/17/2026 19:25 | 300 | 20.595 |
| 06/17/2026 19:25 | 300 | 20.595 |
| 06/17/2026 19:24 | 100 | 20.595 |
| 06/17/2026 19:24 | 475 | 20.60 |
| 06/17/2026 19:24 | 100 | 20.60 |
| 06/17/2026 19:24 | 200 | 20.60 |
| 06/17/2026 19:24 | 800 | 20.60 |
| 06/17/2026 19:24 | 159 | 20.60 |
| 06/17/2026 19:24 | 159 | 20.60 |
| 06/17/2026 19:24 | 100 | 20.60 |
| 06/17/2026 19:24 | 159 | 20.60 |
| 06/17/2026 19:24 | 159 | 20.60 |
| 06/17/2026 19:24 | 548 | 20.60 |
| 06/17/2026 19:24 | 400 | 20.60 |
| 06/17/2026 19:24 | 600 | 20.60 |
| 06/17/2026 19:24 | 92 | 20.60 |
| 06/17/2026 19:24 | 13 | 20.60 |
| 06/17/2026 19:24 | 100 | 20.60 |
| 06/17/2026 19:24 | 300 | 20.605 |
| 06/17/2026 19:23 | 18 | 20.605 |
| 06/17/2026 19:23 | 82 | 20.605 |
| 06/17/2026 19:23 | 44 | 20.605 |
| 06/17/2026 19:21 | 300 | 20.61 |
| 06/17/2026 19:21 | 13 | 20.61 |
| 06/17/2026 19:21 | 87 | 20.61 |
| 06/17/2026 19:21 | 100 | 20.61 |
| 06/17/2026 19:21 | 100 | 20.61 |
| 06/17/2026 19:21 | 296 | 20.61 |
| 06/17/2026 19:21 | 100 | 20.61 |
| 06/17/2026 19:21 | 73 | 20.605 |
| 06/17/2026 19:20 | 1 | 20.605 |
| 06/17/2026 19:20 | 100 | 20.60 |
| 06/17/2026 19:20 | 200 | 20.60 |
| 06/17/2026 19:20 | 300 | 20.60 |
| 06/17/2026 19:20 | 100 | 20.60 |
| 06/17/2026 19:20 | 200 | 20.60 |
| 06/17/2026 19:20 | 2 | 20.595 |
| 06/17/2026 19:20 | 174 | 20.60 |
| 06/17/2026 19:20 | 126 | 20.60 |
| 06/17/2026 19:20 | 100 | 20.60 |
| 06/17/2026 19:20 | 11 | 20.60 |
| 06/17/2026 19:20 | 300 | 20.60 |
| 06/17/2026 19:20 | 100 | 20.60 |
| 06/17/2026 19:20 | 100 | 20.60 |
| 06/17/2026 19:20 | 260 | 20.60 |
| 06/17/2026 19:20 | 75 | 20.60 |
| 06/17/2026 19:20 | 59 | 20.61 |
| 06/17/2026 19:20 | 41 | 20.61 |
| 06/17/2026 19:20 | 100 | 20.61 |
| 06/17/2026 19:20 | 96 | 20.61 |
| 06/17/2026 19:20 | 100 | 20.61 |
| 06/17/2026 19:20 | 100 | 20.61 |
| 06/17/2026 19:20 | 81 | 20.61 |
| 06/17/2026 19:20 | 100 | 20.61 |
| 06/17/2026 19:20 | 14 | 20.61 |
| 06/17/2026 19:20 | 100 | 20.61 |
| 06/17/2026 19:20 | 20 | 20.61 |
| 06/17/2026 19:20 | 20 | 20.61 |
| 06/17/2026 19:20 | 15 | 20.61 |
| 06/17/2026 19:20 | 160 | 20.61 |
| 06/17/2026 19:20 | 100 | 20.62 |
| 06/17/2026 19:20 | 100 | 20.62 |
| 06/17/2026 19:20 | 100 | 20.62 |
| 06/17/2026 19:20 | 1 | 20.62 |
| 06/17/2026 19:20 | 100 | 20.62 |
| 06/17/2026 19:20 | 100 | 20.62 |
| 06/17/2026 19:20 | 100 | 20.62 |
| 06/17/2026 19:20 | 11 | 20.62 |
| 06/17/2026 19:20 | 100 | 20.62 |
| 06/17/2026 19:20 | 5 | 20.62 |
| 06/17/2026 19:20 | 5 | 20.62 |
| 06/17/2026 19:20 | 10 | 20.62 |
| 06/17/2026 19:20 | 20 | 20.62 |
| 06/17/2026 19:20 | 200 | 20.62 |
| 06/17/2026 19:20 | 50 | 20.62 |
| 06/17/2026 19:19 | 100 | 20.625 |
| 06/17/2026 19:19 | 100 | 20.625 |
| 06/17/2026 19:19 | 100 | 20.625 |
| 06/17/2026 19:19 | 100 | 20.625 |
| 06/17/2026 19:19 | 122 | 20.625 |
| 06/17/2026 19:19 | 100 | 20.625 |
| 06/17/2026 19:19 | 126 | 20.625 |
| 06/17/2026 19:19 | 3 | 20.625 |
| 06/17/2026 19:19 | 100 | 20.63 |
| 06/17/2026 19:19 | 267 | 20.63 |
| 06/17/2026 19:19 | 400 | 20.63 |
| 06/17/2026 19:19 | 160 | 20.63 |
| 06/17/2026 19:19 | 30 | 20.63 |
| 06/17/2026 19:19 | 100 | 20.63 |
| 06/17/2026 19:19 | 100 | 20.63 |
| 06/17/2026 19:19 | 10 | 20.63 |
| 06/17/2026 19:19 | 73 | 20.63 |
| 06/17/2026 19:19 | 15 | 20.64 |
| 06/17/2026 19:19 | 4 | 20.64 |
| 06/17/2026 19:17 | 100 | 20.635 |
| 06/17/2026 19:16 | 29 | 20.64 |
| 06/17/2026 19:16 | 9 | 20.64 |
| 06/17/2026 19:16 | 487 | 20.63 |
| 06/17/2026 19:16 | 100 | 20.63 |
| 06/17/2026 19:16 | 100 | 20.63 |
| 06/17/2026 19:16 | 270 | 20.63 |
| 06/17/2026 19:16 | 100 | 20.63 |
| 06/17/2026 19:16 | 200 | 20.63 |
| 06/17/2026 19:16 | 100 | 20.63 |
| 06/17/2026 19:15 | 1 | 20.63 |
| 06/17/2026 19:15 | 48 | 20.63 |
| 06/17/2026 19:15 | 105 | 20.63 |
| 06/17/2026 19:15 | 317 | 20.63 |
| 06/17/2026 19:15 | 1678 | 20.63 |
| 06/17/2026 19:15 | 200 | 20.63 |
| 06/17/2026 19:15 | 100 | 20.63 |
| 06/17/2026 19:15 | 1 | 20.63 |
| 06/17/2026 19:15 | 1 | 20.63 |
| 06/17/2026 19:15 | 1 | 20.63 |
| 06/17/2026 19:15 | 1 | 20.63 |
| 06/17/2026 19:15 | 1 | 20.63 |
| 06/17/2026 19:15 | 1 | 20.63 |
| 06/17/2026 19:15 | 1 | 20.63 |
| 06/17/2026 19:15 | 1 | 20.63 |
| 06/17/2026 19:15 | 1 | 20.63 |
| 06/17/2026 19:15 | 1 | 20.63 |
| 06/17/2026 19:15 | 1 | 20.63 |
| 06/17/2026 19:15 | 1 | 20.63 |
| 06/17/2026 19:15 | 1 | 20.63 |
| 06/17/2026 19:15 | 1 | 20.63 |
| 06/17/2026 19:15 | 1 | 20.63 |
| 06/17/2026 19:15 | 1 | 20.63 |
| 06/17/2026 19:15 | 1 | 20.63 |
| 06/17/2026 19:15 | 1 | 20.63 |
| 06/17/2026 19:15 | 1 | 20.63 |
| 06/17/2026 19:15 | 1 | 20.63 |
| 06/17/2026 19:15 | 1 | 20.63 |
| 06/17/2026 19:15 | 1 | 20.63 |
| 06/17/2026 19:15 | 1300 | 20.63 |
| 06/17/2026 19:15 | 1 | 20.63 |
| 06/17/2026 19:15 | 55 | 20.63 |
| 06/17/2026 19:13 | 45 | 20.63 |
| 06/17/2026 19:13 | 55 | 20.63 |
| 06/17/2026 19:13 | 14 | 20.63 |
| 06/17/2026 19:13 | 451 | 20.63 |
| 06/17/2026 19:13 | 100 | 20.63 |
| 06/17/2026 19:13 | 3 | 20.63 |
| 06/17/2026 19:13 | 1 | 20.63 |
| 06/17/2026 19:13 | 55 | 20.63 |
| 06/17/2026 19:13 | 100 | 20.63 |
| 06/17/2026 19:13 | 200 | 20.63 |
| 06/17/2026 19:13 | 100 | 20.63 |
| 06/17/2026 19:13 | 100 | 20.63 |
| 06/17/2026 19:13 | 30 | 20.63 |
| 06/17/2026 19:13 | 363 | 20.63 |
| 06/17/2026 19:13 | 75 | 20.63 |
| 06/17/2026 19:13 | 75 | 20.63 |
| 06/17/2026 19:13 | 100 | 20.63 |
| 06/17/2026 19:13 | 20 | 20.63 |
| 06/17/2026 19:13 | 10 | 20.63 |
| 06/17/2026 19:13 | 100 | 20.63 |
| 06/17/2026 19:13 | 89 | 20.63 |
| 06/17/2026 19:12 | 100 | 20.625 |
| 06/17/2026 19:12 | 68 | 20.625 |
| 06/17/2026 19:12 | 100 | 20.625 |
| 06/17/2026 19:12 | 100 | 20.625 |
| 06/17/2026 19:12 | 1 | 20.63 |
| 06/17/2026 19:12 | 5 | 20.63 |
| 06/17/2026 19:12 | 5 | 20.63 |
| 06/17/2026 19:12 | 126 | 20.625 |
| 06/17/2026 19:12 | 300 | 20.625 |
| 06/17/2026 19:12 | 100 | 20.625 |
| 06/17/2026 19:10 | 100 | 20.625 |
| 06/17/2026 19:10 | 100 | 20.625 |
| 06/17/2026 19:10 | 246 | 20.625 |
| 06/17/2026 19:10 | 100 | 20.625 |
| 06/17/2026 19:10 | 100 | 20.625 |
| 06/17/2026 19:10 | 100 | 20.625 |
| 06/17/2026 19:10 | 100 | 20.625 |
| 06/17/2026 19:10 | 4 | 20.63 |
| 06/17/2026 19:10 | 3 | 20.63 |
| 06/17/2026 19:10 | 1 | 20.63 |
| 06/17/2026 19:10 | 3 | 20.63 |
| 06/17/2026 19:10 | 66 | 20.63 |
| 06/17/2026 19:10 | 66 | 20.63 |
| 06/17/2026 19:10 | 1 | 20.63 |
| 06/17/2026 19:10 | 1 | 20.63 |
| 06/17/2026 19:10 | 64 | 20.63 |
| 06/17/2026 19:10 | 559 | 20.63 |
| 06/17/2026 19:10 | 50 | 20.63 |
| 06/17/2026 19:10 | 200 | 20.63 |
| 06/17/2026 19:10 | 14 | 20.64 |
| 06/17/2026 19:10 | 100 | 20.63 |
| 06/17/2026 19:10 | 10 | 20.63 |
| 06/17/2026 19:10 | 318 | 20.63 |
| 06/17/2026 19:10 | 93 | 20.63 |
| 06/17/2026 19:10 | 4 | 20.63 |
| 06/17/2026 19:09 | 3 | 20.63 |
| 06/17/2026 19:09 | 5 | 20.63 |
| 06/17/2026 19:09 | 100 | 20.62 |
| 06/17/2026 19:09 | 300 | 20.62 |
| 06/17/2026 19:09 | 100 | 20.62 |
| 06/17/2026 19:09 | 100 | 20.62 |
| 06/17/2026 19:09 | 75 | 20.62 |
| 06/17/2026 19:09 | 100 | 20.62 |
| 06/17/2026 19:09 | 100 | 20.62 |
| 06/17/2026 19:09 | 38 | 20.62 |
| 06/17/2026 19:09 | 10 | 20.62 |
| 06/17/2026 19:09 | 100 | 20.62 |
| 06/17/2026 19:08 | 9 | 20.62 |
| 06/17/2026 19:08 | 100 | 20.62 |
| 06/17/2026 19:08 | 200 | 20.61 |
| 06/17/2026 19:08 | 200 | 20.61 |
| 06/17/2026 19:08 | 200 | 20.61 |
| 06/17/2026 19:08 | 96 | 20.61 |
| 06/17/2026 19:08 | 1 | 20.61 |
| 06/17/2026 19:08 | 20 | 20.61 |
| 06/17/2026 19:08 | 131 | 20.61 |
| 06/17/2026 19:08 | 200 | 20.61 |
| 06/17/2026 19:08 | 100 | 20.61 |
| 06/17/2026 19:08 | 100 | 20.61 |
| 06/17/2026 19:08 | 100 | 20.61 |
| 06/17/2026 19:08 | 75 | 20.61 |
| 06/17/2026 19:08 | 200 | 20.61 |
| 06/17/2026 19:08 | 75 | 20.61 |
| 06/17/2026 19:08 | 23 | 20.61 |
| 06/17/2026 19:08 | 177 | 20.61 |
| 06/17/2026 19:08 | 100 | 20.61 |
| 06/17/2026 19:08 | 100 | 20.61 |
| 06/17/2026 19:08 | 19 | 20.61 |
| 06/17/2026 19:08 | 68 | 20.61 |
| 06/17/2026 19:08 | 132 | 20.61 |
| 06/17/2026 19:08 | 100 | 20.605 |
| 06/17/2026 19:08 | 100 | 20.605 |
| 06/17/2026 19:08 | 100 | 20.605 |
| 06/17/2026 19:08 | 316 | 20.605 |
| 06/17/2026 19:08 | 2 | 20.61 |
| 06/17/2026 19:08 | 96 | 20.61 |
| 06/17/2026 19:08 | 50 | 20.61 |
| 06/17/2026 19:08 | 200 | 20.61 |
| 06/17/2026 19:08 | 200 | 20.61 |
| 06/17/2026 19:08 | 30 | 20.61 |
| 06/17/2026 19:08 | 116 | 20.61 |
| 06/17/2026 19:08 | 100 | 20.61 |
| 06/17/2026 19:08 | 16 | 20.61 |
| 06/17/2026 19:08 | 1 | 20.61 |
| 06/17/2026 19:08 | 100 | 20.61 |
| 06/17/2026 19:08 | 13 | 20.61 |
| 06/17/2026 19:07 | 2 | 20.615 |
| 06/17/2026 19:07 | 37 | 20.61 |
| 06/17/2026 19:07 | 1 | 20.61 |
| 06/17/2026 19:07 | 49 | 20.61 |
| 06/17/2026 19:07 | 51 | 20.61 |
| 06/17/2026 19:07 | 100 | 20.615 |
| 06/17/2026 19:07 | 100 | 20.615 |
| 06/17/2026 19:07 | 100 | 20.61 |
| 06/17/2026 19:07 | 50 | 20.61 |
| 06/17/2026 19:07 | 50 | 20.61 |
| 06/17/2026 19:07 | 75 | 20.61 |
| 06/17/2026 19:07 | 250 | 20.615 |
| 06/17/2026 19:07 | 100 | 20.615 |
| 06/17/2026 19:06 | 126 | 20.615 |
| 06/17/2026 19:06 | 126 | 20.615 |
| 06/17/2026 19:06 | 126 | 20.615 |
| 06/17/2026 19:06 | 126 | 20.615 |
| 06/17/2026 19:06 | 126 | 20.615 |
| 06/17/2026 19:06 | 126 | 20.615 |
| 06/17/2026 19:06 | 100 | 20.615 |
| 06/17/2026 19:06 | 102 | 20.615 |
| 06/17/2026 19:06 | 97 | 20.62 |
| 06/17/2026 19:06 | 65 | 20.62 |
| 06/17/2026 19:06 | 511 | 20.62 |
| 06/17/2026 19:06 | 100 | 20.62 |
| 06/17/2026 19:06 | 108 | 20.62 |
| 06/17/2026 19:06 | 75 | 20.62 |
| 06/17/2026 19:06 | 5 | 20.63 |
| 06/17/2026 19:06 | 5 | 20.63 |
| 06/17/2026 19:06 | 1 | 20.615 |
| 06/17/2026 19:06 | 100 | 20.61 |
| 06/17/2026 19:06 | 100 | 20.61 |
| 06/17/2026 19:06 | 100 | 20.61 |
| 06/17/2026 19:06 | 100 | 20.61 |
| 06/17/2026 19:06 | 25 | 20.61 |
| 06/17/2026 19:06 | 100 | 20.61 |
| 06/17/2026 19:06 | 100 | 20.61 |
| 06/17/2026 19:06 | 50 | 20.61 |
| 06/17/2026 19:06 | 18 | 20.61 |
| 06/17/2026 19:05 | 25 | 20.60 |
| 06/17/2026 19:05 | 75 | 20.60 |
| 06/17/2026 19:05 | 65 | 20.61 |
| 06/17/2026 19:05 | 7 | 20.61 |
| 06/17/2026 19:05 | 300 | 20.60 |
| 06/17/2026 19:05 | 38 | 20.60 |
| 06/17/2026 19:05 | 75 | 20.60 |
| 06/17/2026 19:04 | 1 | 20.595 |
| 06/17/2026 19:04 | 2 | 20.595 |
| 06/17/2026 19:04 | 1 | 20.60 |
| 06/17/2026 19:04 | 450 | 20.60 |
| 06/17/2026 19:04 | 948 | 20.60 |
| 06/17/2026 19:04 | 100 | 20.60 |
| 06/17/2026 19:04 | 100 | 20.60 |
| 06/17/2026 19:04 | 144 | 20.60 |
| 06/17/2026 19:04 | 160 | 20.60 |
| 06/17/2026 19:04 | 100 | 20.60 |
| 06/17/2026 19:04 | 75 | 20.60 |
| 06/17/2026 19:04 | 300 | 20.60 |
| 06/17/2026 19:04 | 101 | 20.60 |
| 06/17/2026 19:04 | 50 | 20.60 |
| 06/17/2026 19:04 | 100 | 20.595 |
| 06/17/2026 19:04 | 200 | 20.60 |
| 06/17/2026 19:04 | 700 | 20.60 |
| 06/17/2026 19:04 | 702 | 20.60 |
| 06/17/2026 19:04 | 196 | 20.60 |
| 06/17/2026 19:04 | 7 | 20.60 |
| 06/17/2026 19:04 | 26 | 20.60 |
| 06/17/2026 19:04 | 100 | 20.60 |
| 06/17/2026 19:04 | 62 | 20.60 |
| 06/17/2026 19:04 | 106 | 20.60 |
| 06/17/2026 19:04 | 75 | 20.60 |
| 06/17/2026 19:04 | 101 | 20.60 |
| 06/17/2026 19:04 | 300 | 20.60 |
| 06/17/2026 19:04 | 65 | 20.61 |
| 06/17/2026 19:04 | 104 | 20.60 |
| 06/17/2026 19:04 | 100 | 20.60 |
| 06/17/2026 19:04 | 96 | 20.60 |
| 06/17/2026 19:04 | 200 | 20.60 |
| 06/17/2026 19:04 | 95 | 20.60 |
| 06/17/2026 19:04 | 100 | 20.60 |
| 06/17/2026 19:04 | 100 | 20.60 |
| 06/17/2026 19:04 | 45 | 20.60 |
| 06/17/2026 19:04 | 676 | 20.60 |
| 06/17/2026 19:04 | 95 | 20.60 |
| 06/17/2026 19:04 | 75 | 20.60 |
| 06/17/2026 19:04 | 300 | 20.60 |
| 06/17/2026 19:04 | 8 | 20.60 |
| 06/17/2026 19:04 | 292 | 20.60 |
| 06/17/2026 19:04 | 75 | 20.60 |
| 06/17/2026 19:04 | 39 | 20.60 |
| 06/17/2026 19:04 | 31 | 20.60 |
| 06/17/2026 19:04 | 100 | 20.60 |
| 06/17/2026 19:04 | 18 | 20.60 |
| 06/17/2026 19:04 | 29 | 20.60 |
| 06/17/2026 19:04 | 51 | 20.60 |
| 06/17/2026 19:04 | 10 | 20.59 |
| 06/17/2026 19:04 | 300 | 20.59 |
| 06/17/2026 19:04 | 100 | 20.59 |
| 06/17/2026 19:04 | 100 | 20.59 |
| 06/17/2026 19:04 | 72 | 20.59 |
| 06/17/2026 19:04 | 1 | 20.59 |
| 06/17/2026 19:04 | 1 | 20.585 |
| 06/17/2026 19:03 | 267 | 20.58 |
| 06/17/2026 19:03 | 1 | 20.58 |
| 06/17/2026 19:03 | 75 | 20.58 |
| 06/17/2026 19:03 | 100 | 20.58 |
| 06/17/2026 19:03 | 271 | 20.58 |
| 06/17/2026 19:03 | 308 | 20.58 |
| 06/17/2026 19:03 | 8 | 20.58 |
| 06/17/2026 19:02 | 2 | 20.58 |
| 06/17/2026 19:02 | 3 | 20.58 |
| 06/17/2026 19:02 | 1 | 20.58 |
| 06/17/2026 19:02 | 10 | 20.58 |
| 06/17/2026 19:02 | 4 | 20.58 |
| 06/17/2026 19:02 | 1 | 20.575 |
| 06/17/2026 19:02 | 100 | 20.57 |
| 06/17/2026 19:02 | 100 | 20.57 |
| 06/17/2026 19:02 | 50 | 20.57 |
| 06/17/2026 19:02 | 100 | 20.57 |
| 06/17/2026 19:02 | 100 | 20.57 |
| 06/17/2026 19:02 | 100 | 20.57 |
| 06/17/2026 19:02 | 100 | 20.57 |
| 06/17/2026 19:02 | 100 | 20.57 |
| 06/17/2026 19:02 | 1 | 20.57 |
| 06/17/2026 19:02 | 100 | 20.57 |
| 06/17/2026 19:01 | 5 | 20.57 |
| 06/17/2026 19:01 | 2 | 20.57 |
| 06/17/2026 19:01 | 62 | 20.57 |
| 06/17/2026 19:01 | 100 | 20.57 |
| 06/17/2026 19:01 | 94 | 20.57 |
| 06/17/2026 19:00 | 2 | 20.565 |
| 06/17/2026 19:00 | 44 | 20.56 |
| 06/17/2026 19:00 | 5 | 20.56 |
| 06/17/2026 18:59 | 1 | 20.565 |
| 06/17/2026 18:59 | 2 | 20.565 |
| 06/17/2026 18:59 | 100 | 20.57 |
| 06/17/2026 18:59 | 180 | 20.57 |
| 06/17/2026 18:59 | 80 | 20.57 |
| 06/17/2026 18:59 | 54 | 20.57 |
| 06/17/2026 18:59 | 80 | 20.57 |
| 06/17/2026 18:59 | 3 | 20.57 |
| 06/17/2026 18:59 | 92 | 20.57 |
| 06/17/2026 18:59 | 131 | 20.57 |
| 06/17/2026 18:59 | 94 | 20.57 |
| 06/17/2026 18:59 | 75 | 20.57 |
| 06/17/2026 18:59 | 100 | 20.57 |
| 06/17/2026 18:59 | 300 | 20.57 |
| 06/17/2026 18:59 | 100 | 20.575 |
| 06/17/2026 18:59 | 1 | 20.575 |
| 06/17/2026 18:59 | 107 | 20.57 |
| 06/17/2026 18:59 | 40 | 20.57 |
| 06/17/2026 18:59 | 20 | 20.57 |
| 06/17/2026 18:59 | 75 | 20.57 |
| 06/17/2026 18:59 | 1 | 20.57 |
| 06/17/2026 18:59 | 33 | 20.56 |
| 06/17/2026 18:59 | 200 | 20.56 |
| 06/17/2026 18:59 | 87 | 20.56 |
| 06/17/2026 18:59 | 75 | 20.56 |
| 06/17/2026 18:58 | 13 | 20.56 |
| 06/17/2026 18:58 | 176 | 20.56 |
| 06/17/2026 18:58 | 717 | 20.56 |
| 06/17/2026 18:58 | 407 | 20.56 |
| 06/17/2026 18:58 | 200 | 20.56 |
| 06/17/2026 18:58 | 3 | 20.56 |
| 06/17/2026 18:58 | 52 | 20.56 |
| 06/17/2026 18:58 | 3 | 20.56 |
| 06/17/2026 18:58 | 260 | 20.56 |
| 06/17/2026 18:58 | 80 | 20.56 |
| 06/17/2026 18:58 | 160 | 20.56 |
| 06/17/2026 18:58 | 75 | 20.56 |
| 06/17/2026 18:58 | 87 | 20.56 |
| 06/17/2026 18:58 | 300 | 20.565 |
| 06/17/2026 18:58 | 126 | 20.565 |
| 06/17/2026 18:58 | 126 | 20.565 |
| 06/17/2026 18:58 | 800 | 20.565 |
| 06/17/2026 18:58 | 5 | 20.57 |
| 06/17/2026 18:58 | 10 | 20.56 |
| 06/17/2026 18:58 | 100 | 20.56 |
| 06/17/2026 18:58 | 100 | 20.56 |
| 06/17/2026 18:58 | 100 | 20.56 |
| 06/17/2026 18:58 | 100 | 20.555 |
| 06/17/2026 18:58 | 1 | 20.555 |
| 06/17/2026 18:58 | 1 | 20.555 |
| 06/17/2026 18:57 | 358 | 20.56 |
| 06/17/2026 18:57 | 50 | 20.56 |
| 06/17/2026 18:57 | 100 | 20.56 |
| 06/17/2026 18:57 | 4 | 20.565 |
| 06/17/2026 18:57 | 51 | 20.56 |
| 06/17/2026 18:57 | 5 | 20.565 |
| 06/17/2026 18:57 | 75 | 20.56 |
| 06/17/2026 18:57 | 100 | 20.56 |
| 06/17/2026 18:57 | 20 | 20.56 |
| 06/17/2026 18:57 | 20 | 20.56 |
| 06/17/2026 18:57 | 100 | 20.56 |
| 06/17/2026 18:57 | 5 | 20.56 |
| 06/17/2026 18:57 | 5 | 20.555 |
| 06/17/2026 18:57 | 1 | 20.555 |
| 06/17/2026 18:57 | 1 | 20.555 |
| 06/17/2026 18:57 | 1 | 20.555 |
| 06/17/2026 18:57 | 6 | 20.55 |
| 06/17/2026 18:57 | 54 | 20.55 |
| 06/17/2026 18:57 | 100 | 20.55 |
| 06/17/2026 18:57 | 181 | 20.55 |
| 06/17/2026 18:57 | 19 | 20.55 |
| 06/17/2026 18:56 | 115 | 20.55 |
| 06/17/2026 18:56 | 253 | 20.55 |
| 06/17/2026 18:56 | 590 | 20.55 |
| 06/17/2026 18:56 | 590 | 20.55 |
| 06/17/2026 18:56 | 67 | 20.55 |
| 06/17/2026 18:56 | 100 | 20.55 |
| 06/17/2026 18:56 | 1 | 20.55 |
| 06/17/2026 18:56 | 1 | 20.55 |
| 06/17/2026 18:56 | 240 | 20.55 |
| 06/17/2026 18:56 | 100 | 20.55 |
| 06/17/2026 18:56 | 71 | 20.55 |
| 06/17/2026 18:56 | 40 | 20.55 |
| 06/17/2026 18:56 | 88 | 20.55 |
| 06/17/2026 18:56 | 50 | 20.55 |
| 06/17/2026 18:56 | 4 | 20.555 |
| 06/17/2026 18:56 | 100 | 20.55 |
| 06/17/2026 18:56 | 100 | 20.55 |
| 06/17/2026 18:56 | 87 | 20.55 |
| 06/17/2026 18:56 | 4 | 20.55 |
| 06/17/2026 18:56 | 9 | 20.55 |
| 06/17/2026 18:56 | 95 | 20.54 |
| 06/17/2026 18:56 | 429 | 20.54 |
| 06/17/2026 18:56 | 519 | 20.54 |
| 06/17/2026 18:56 | 216 | 20.54 |
| 06/17/2026 18:56 | 236 | 20.54 |
| 06/17/2026 18:56 | 7 | 20.54 |
| 06/17/2026 18:56 | 100 | 20.54 |
| 06/17/2026 18:56 | 45 | 20.54 |
| 06/17/2026 18:56 | 3 | 20.54 |
| 06/17/2026 18:56 | 3 | 20.54 |
| 06/17/2026 18:56 | 200 | 20.54 |
| 06/17/2026 18:56 | 4 | 20.54 |
| 06/17/2026 18:56 | 75 | 20.54 |
| 06/17/2026 18:56 | 82 | 20.54 |
| 06/17/2026 18:56 | 40 | 20.55 |
| 06/17/2026 18:56 | 10 | 20.55 |
| 06/17/2026 18:56 | 1 | 20.545 |
| 06/17/2026 18:55 | 1 | 20.545 |
| 06/17/2026 18:55 | 1 | 20.545 |
| 06/17/2026 18:55 | 1 | 20.545 |
| 06/17/2026 18:55 | 75 | 20.54 |
| 06/17/2026 18:55 | 100 | 20.54 |
| 06/17/2026 18:55 | 100 | 20.54 |
| 06/17/2026 18:55 | 100 | 20.54 |
| 06/17/2026 18:55 | 100 | 20.54 |
| 06/17/2026 18:55 | 22 | 20.54 |
| 06/17/2026 18:55 | 1 | 20.535 |
| 06/17/2026 18:55 | 1 | 20.535 |
| 06/17/2026 18:55 | 96 | 20.54 |
| 06/17/2026 18:55 | 100 | 20.54 |
| 06/17/2026 18:55 | 100 | 20.54 |
| 06/17/2026 18:55 | 100 | 20.54 |
| 06/17/2026 18:55 | 92 | 20.54 |
| 06/17/2026 18:55 | 75 | 20.54 |
| 06/17/2026 18:55 | 300 | 20.54 |
| 06/17/2026 18:55 | 100 | 20.545 |
| 06/17/2026 18:55 | 75 | 20.54 |
| 06/17/2026 18:55 | 1 | 20.54 |
| 06/17/2026 18:55 | 25 | 20.54 |
| 06/17/2026 18:54 | 25 | 20.54 |
| 06/17/2026 18:54 | 75 | 20.54 |
| 06/17/2026 18:54 | 100 | 20.54 |
| 06/17/2026 18:54 | 29 | 20.54 |
| 06/17/2026 18:54 | 100 | 20.54 |
| 06/17/2026 18:54 | 21 | 20.54 |
| 06/17/2026 18:54 | 50 | 20.54 |
| 06/17/2026 18:54 | 50 | 20.54 |
| 06/17/2026 18:54 | 100 | 20.54 |
| 06/17/2026 18:54 | 23 | 20.54 |
| 06/17/2026 18:54 | 100 | 20.54 |
| 06/17/2026 18:54 | 10 | 20.54 |
| 06/17/2026 18:54 | 5 | 20.54 |
| 06/17/2026 18:54 | 21 | 20.54 |
| 06/17/2026 18:53 | 14 | 20.54 |
| 06/17/2026 18:53 | 65 | 20.54 |
| 06/17/2026 18:52 | 86 | 20.54 |
| 06/17/2026 18:52 | 3 | 20.54 |
| 06/17/2026 18:52 | 1 | 20.54 |
| 06/17/2026 18:52 | 1 | 20.54 |
| 06/17/2026 18:52 | 1 | 20.54 |
| 06/17/2026 18:52 | 1 | 20.54 |
| 06/17/2026 18:52 | 1 | 20.54 |
| 06/17/2026 18:52 | 1 | 20.54 |
| 06/17/2026 18:52 | 1 | 20.54 |
| 06/17/2026 18:52 | 46 | 20.54 |
| 06/17/2026 18:52 | 1 | 20.54 |
| 06/17/2026 18:52 | 1 | 20.54 |
| 06/17/2026 18:52 | 1 | 20.54 |
| 06/17/2026 18:52 | 90 | 20.54 |
| 06/17/2026 18:52 | 2 | 20.54 |
| 06/17/2026 18:52 | 1 | 20.54 |
| 06/17/2026 18:52 | 1 | 20.54 |
| 06/17/2026 18:52 | 2 | 20.54 |
| 06/17/2026 18:52 | 1 | 20.54 |
| 06/17/2026 18:52 | 1 | 20.54 |
| 06/17/2026 18:52 | 1 | 20.54 |
| 06/17/2026 18:52 | 1 | 20.54 |
| 06/17/2026 18:52 | 31 | 20.54 |
| 06/17/2026 18:52 | 1 | 20.54 |
| 06/17/2026 18:52 | 68 | 20.54 |
| 06/17/2026 18:52 | 100 | 20.54 |
| 06/17/2026 18:51 | 300 | 20.54 |
| 06/17/2026 18:51 | 100 | 20.54 |
| 06/17/2026 18:51 | 300 | 20.54 |
| 06/17/2026 18:51 | 100 | 20.54 |
| 06/17/2026 18:51 | 7 | 20.54 |
| 06/17/2026 18:51 | 18 | 20.54 |
| 06/17/2026 18:51 | 2 | 20.54 |
| 06/17/2026 18:51 | 90 | 20.54 |
| 06/17/2026 18:51 | 75 | 20.54 |
| 06/17/2026 18:51 | 126 | 20.535 |
| 06/17/2026 18:51 | 100 | 20.53 |
| 06/17/2026 18:51 | 100 | 20.53 |
| 06/17/2026 18:51 | 100 | 20.53 |
| 06/17/2026 18:51 | 94 | 20.53 |
| 06/17/2026 18:51 | 100 | 20.53 |
| 06/17/2026 18:51 | 104 | 20.53 |
| 06/17/2026 18:51 | 11 | 20.53 |
| 06/17/2026 18:51 | 19 | 20.53 |
| 06/17/2026 18:51 | 100 | 20.53 |
| 06/17/2026 18:51 | 7 | 20.53 |
| 06/17/2026 18:51 | 15 | 20.53 |
| 06/17/2026 18:51 | 100 | 20.53 |
| 06/17/2026 18:51 | 100 | 20.53 |
| 06/17/2026 18:51 | 300 | 20.53 |
| 06/17/2026 18:51 | 100 | 20.53 |
| 06/17/2026 18:51 | 1300 | 20.53 |
| 06/17/2026 18:51 | 100 | 20.53 |
| 06/17/2026 18:51 | 11 | 20.53 |
| 06/17/2026 18:51 | 11 | 20.53 |
| 06/17/2026 18:51 | 89 | 20.53 |
| 06/17/2026 18:51 | 100 | 20.53 |
| 06/17/2026 18:51 | 85 | 20.53 |
| 06/17/2026 18:51 | 100 | 20.53 |
| 06/17/2026 18:51 | 100 | 20.53 |
| 06/17/2026 18:50 | 100 | 20.52 |
| 06/17/2026 18:50 | 100 | 20.52 |
| 06/17/2026 18:50 | 100 | 20.52 |
| 06/17/2026 18:50 | 5 | 20.52 |
| 06/17/2026 18:50 | 300 | 20.52 |
| 06/17/2026 18:50 | 5 | 20.51 |
| 06/17/2026 18:50 | 100 | 20.51 |
| 06/17/2026 18:50 | 100 | 20.51 |
| 06/17/2026 18:50 | 100 | 20.51 |
| 06/17/2026 18:50 | 100 | 20.51 |
| 06/17/2026 18:50 | 100 | 20.51 |
| 06/17/2026 18:50 | 3 | 20.51 |
| 06/17/2026 18:50 | 100 | 20.51 |
| 06/17/2026 18:50 | 100 | 20.51 |
| 06/17/2026 18:50 | 61 | 20.51 |
| 06/17/2026 18:50 | 300 | 20.51 |
| 06/17/2026 18:50 | 100 | 20.51 |
| 06/17/2026 18:50 | 33 | 20.51 |
| 06/17/2026 18:50 | 98 | 20.51 |
| 06/17/2026 18:50 | 100 | 20.51 |
| 06/17/2026 18:50 | 300 | 20.51 |
| 06/17/2026 18:50 | 61 | 20.51 |
| 06/17/2026 18:50 | 100 | 20.51 |
| 06/17/2026 18:50 | 100 | 20.51 |
| 06/17/2026 18:50 | 100 | 20.51 |
| 06/17/2026 18:50 | 6 | 20.51 |
| 06/17/2026 18:50 | 100 | 20.51 |
| 06/17/2026 18:50 | 5 | 20.51 |
| 06/17/2026 18:50 | 100 | 20.51 |
| 06/17/2026 18:50 | 160 | 20.51 |
| 06/17/2026 18:50 | 40 | 20.51 |
| 06/17/2026 18:50 | 100 | 20.51 |
| 06/17/2026 18:49 | 100 | 20.51 |
| 06/17/2026 18:49 | 100 | 20.51 |
| 06/17/2026 18:49 | 10 | 20.51 |
| 06/17/2026 18:49 | 100 | 20.51 |
| 06/17/2026 18:49 | 50 | 20.51 |
| 06/17/2026 18:49 | 49 | 20.505 |
| 06/17/2026 18:47 | 100 | 20.50 |
| 06/17/2026 18:47 | 199 | 20.50 |
| 06/17/2026 18:47 | 2 | 20.50 |
| 06/17/2026 18:47 | 198 | 20.50 |
| 06/17/2026 18:47 | 1 | 20.50 |
| 06/17/2026 18:47 | 100 | 20.50 |
| 06/17/2026 18:47 | 100 | 20.50 |
| 06/17/2026 18:47 | 11 | 20.50 |
| 06/17/2026 18:47 | 100 | 20.50 |
| 06/17/2026 18:47 | 300 | 20.50 |
| 06/17/2026 18:47 | 100 | 20.50 |
| 06/17/2026 18:47 | 35 | 20.50 |
| 06/17/2026 18:47 | 200 | 20.50 |
| 06/17/2026 18:47 | 18 | 20.50 |
| 06/17/2026 18:47 | 75 | 20.50 |
| 06/17/2026 18:46 | 34 | 20.49 |
| 06/17/2026 18:46 | 100 | 20.49 |
| 06/17/2026 18:46 | 32 | 20.49 |
| 06/17/2026 18:46 | 100 | 20.49 |
| 06/17/2026 18:46 | 100 | 20.49 |
| 06/17/2026 18:46 | 100 | 20.49 |
| 06/17/2026 18:46 | 100 | 20.49 |
| 06/17/2026 18:46 | 100 | 20.49 |
| 06/17/2026 18:46 | 100 | 20.49 |
| 06/17/2026 18:46 | 10 | 20.49 |
| 06/17/2026 18:46 | 100 | 20.49 |
| 06/17/2026 18:46 | 200 | 20.49 |
| 06/17/2026 18:46 | 100 | 20.49 |
| 06/17/2026 18:46 | 100 | 20.49 |
| 06/17/2026 18:46 | 100 | 20.49 |
| 06/17/2026 18:46 | 37 | 20.49 |
| 06/17/2026 18:46 | 244 | 20.49 |
| 06/17/2026 18:46 | 35 | 20.49 |
| 06/17/2026 18:46 | 100 | 20.49 |
| 06/17/2026 18:46 | 39 | 20.49 |
| 06/17/2026 18:46 | 62 | 20.49 |
| 06/17/2026 18:46 | 200 | 20.49 |
| 06/17/2026 18:46 | 80 | 20.49 |
| 06/17/2026 18:46 | 79 | 20.49 |
| 06/17/2026 18:46 | 50 | 20.49 |
| 06/17/2026 18:45 | 100 | 20.485 |
| 06/17/2026 18:45 | 4 | 20.485 |
| 06/17/2026 18:45 | 126 | 20.485 |
| 06/17/2026 18:45 | 300 | 20.485 |
| 06/17/2026 18:43 | 126 | 20.485 |
| 06/17/2026 18:43 | 100 | 20.485 |
| 06/17/2026 18:43 | 100 | 20.49 |
| 06/17/2026 18:43 | 200 | 20.49 |
| 06/17/2026 18:43 | 200 | 20.49 |
| 06/17/2026 18:43 | 50 | 20.49 |
| 06/17/2026 18:43 | 75 | 20.49 |
| 06/17/2026 18:43 | 100 | 20.49 |
| 06/17/2026 18:43 | 100 | 20.49 |
| 06/17/2026 18:43 | 100 | 20.495 |
| 06/17/2026 18:43 | 100 | 20.49 |
| 06/17/2026 18:43 | 100 | 20.49 |
| 06/17/2026 18:43 | 75 | 20.49 |
| 06/17/2026 18:43 | 25 | 20.49 |
| 06/17/2026 18:43 | 80 | 20.49 |
| 06/17/2026 18:43 | 266 | 20.49 |
| 06/17/2026 18:43 | 106 | 20.49 |
| 06/17/2026 18:43 | 97 | 20.49 |
| 06/17/2026 18:43 | 463 | 20.49 |
| 06/17/2026 18:43 | 263 | 20.49 |
| 06/17/2026 18:43 | 3 | 20.49 |
| 06/17/2026 18:43 | 75 | 20.49 |
| 06/17/2026 18:43 | 1 | 20.49 |
| 06/17/2026 18:43 | 3 | 20.49 |
| 06/17/2026 18:43 | 4 | 20.49 |
| 06/17/2026 18:43 | 1 | 20.49 |
| 06/17/2026 18:43 | 1 | 20.49 |
| 06/17/2026 18:43 | 1 | 20.49 |
| 06/17/2026 18:43 | 1 | 20.49 |
| 06/17/2026 18:43 | 1 | 20.49 |
| 06/17/2026 18:43 | 2 | 20.49 |
| 06/17/2026 18:43 | 2 | 20.49 |
| 06/17/2026 18:43 | 1 | 20.49 |
| 06/17/2026 18:43 | 1 | 20.49 |
| 06/17/2026 18:43 | 1 | 20.49 |
| 06/17/2026 18:43 | 2 | 20.49 |
| 06/17/2026 18:43 | 1 | 20.49 |
| 06/17/2026 18:43 | 1 | 20.49 |
| 06/17/2026 18:43 | 2 | 20.49 |
| 06/17/2026 18:43 | 1 | 20.49 |
| 06/17/2026 18:43 | 4 | 20.49 |
| 06/17/2026 18:43 | 1 | 20.49 |
| 06/17/2026 18:43 | 56 | 20.49 |
| 06/17/2026 18:43 | 1 | 20.49 |
| 06/17/2026 18:42 | 5 | 20.495 |
| 06/17/2026 18:41 | 14 | 20.495 |
| 06/17/2026 18:41 | 300 | 20.495 |
| 06/17/2026 18:41 | 100 | 20.495 |
| 06/17/2026 18:41 | 50 | 20.49 |
| 06/17/2026 18:41 | 20 | 20.49 |
| 06/17/2026 18:41 | 100 | 20.49 |
| 06/17/2026 18:41 | 100 | 20.49 |
| 06/17/2026 18:41 | 100 | 20.49 |
| 06/17/2026 18:41 | 90 | 20.49 |
| 06/17/2026 18:40 | 126 | 20.485 |
| 06/17/2026 18:40 | 126 | 20.485 |
| 06/17/2026 18:40 | 126 | 20.485 |
| 06/17/2026 18:40 | 126 | 20.485 |
| 06/17/2026 18:40 | 126 | 20.485 |
| 06/17/2026 18:40 | 100 | 20.485 |
| 06/17/2026 18:40 | 75 | 20.49 |
| 06/17/2026 18:40 | 1 | 20.49 |
| 06/17/2026 18:40 | 2 | 20.49 |
| 06/17/2026 18:40 | 131 | 20.49 |
| 06/17/2026 18:40 | 203 | 20.49 |
| 06/17/2026 18:40 | 203 | 20.49 |
| 06/17/2026 18:40 | 263 | 20.49 |
| 06/17/2026 18:40 | 100 | 20.49 |
| 06/17/2026 18:40 | 2 | 20.49 |
| 06/17/2026 18:40 | 2 | 20.49 |
| 06/17/2026 18:40 | 100 | 20.49 |
| 06/17/2026 18:40 | 2 | 20.49 |
| 06/17/2026 18:40 | 1 | 20.49 |
| 06/17/2026 18:40 | 100 | 20.49 |
| 06/17/2026 18:39 | 100 | 20.495 |
| 06/17/2026 18:39 | 6 | 20.495 |
| 06/17/2026 18:38 | 100 | 20.495 |
| 06/17/2026 18:38 | 130 | 20.50 |
| 06/17/2026 18:38 | 1 | 20.50 |
| 06/17/2026 18:38 | 99 | 20.50 |
| 06/17/2026 18:38 | 200 | 20.50 |
| 06/17/2026 18:38 | 100 | 20.50 |
| 06/17/2026 18:38 | 10 | 20.50 |
| 06/17/2026 18:38 | 75 | 20.50 |
| 06/17/2026 18:38 | 100 | 20.495 |
| 06/17/2026 18:36 | 300 | 20.50 |
| 06/17/2026 18:36 | 240 | 20.50 |
| 06/17/2026 18:36 | 100 | 20.50 |
| 06/17/2026 18:36 | 100 | 20.50 |
| 06/17/2026 18:36 | 78 | 20.50 |
| 06/17/2026 18:36 | 75 | 20.50 |
| 06/17/2026 18:34 | 226 | 20.51 |
| 06/17/2026 18:34 | 540 | 20.51 |
| 06/17/2026 18:34 | 134 | 20.51 |
| 06/17/2026 18:34 | 1 | 20.51 |
| 06/17/2026 18:34 | 1 | 20.51 |
| 06/17/2026 18:34 | 100 | 20.51 |
| 06/17/2026 18:34 | 4 | 20.51 |
| 06/17/2026 18:34 | 100 | 20.51 |
| 06/17/2026 18:34 | 100 | 20.51 |
| 06/17/2026 18:34 | 3 | 20.51 |
| 06/17/2026 18:34 | 90 | 20.51 |
| 06/17/2026 18:34 | 90 | 20.51 |
| 06/17/2026 18:34 | 1 | 20.51 |
| 06/17/2026 18:34 | 50 | 20.51 |
| 06/17/2026 18:34 | 300 | 20.515 |
| 06/17/2026 18:34 | 126 | 20.515 |
| 06/17/2026 18:34 | 85 | 20.515 |
| 06/17/2026 18:34 | 126 | 20.515 |
| 06/17/2026 18:34 | 800 | 20.515 |
| 06/17/2026 18:34 | 50 | 20.52 |
| 06/17/2026 18:34 | 50 | 20.52 |
| 06/17/2026 18:34 | 50 | 20.52 |
| 06/17/2026 18:34 | 100 | 20.52 |
| 06/17/2026 18:34 | 100 | 20.52 |
| 06/17/2026 18:33 | 4 | 20.515 |
| 06/17/2026 18:33 | 200 | 20.51 |
| 06/17/2026 18:33 | 36 | 20.51 |
| 06/17/2026 18:33 | 100 | 20.51 |
| 06/17/2026 18:33 | 10 | 20.51 |
| 06/17/2026 18:33 | 100 | 20.51 |
| 06/17/2026 18:33 | 278 | 20.51 |
| 06/17/2026 18:33 | 24 | 20.51 |
| 06/17/2026 18:33 | 100 | 20.51 |
| 06/17/2026 18:33 | 84 | 20.51 |
| 06/17/2026 18:33 | 16 | 20.51 |
| 06/17/2026 18:33 | 10 | 20.51 |
| 06/17/2026 18:30 | 243 | 20.50 |
| 06/17/2026 18:30 | 21 | 20.50 |
| 06/17/2026 18:30 | 100 | 20.50 |
| 06/17/2026 18:30 | 100 | 20.50 |
| 06/17/2026 18:30 | 100 | 20.50 |
| 06/17/2026 18:30 | 78 | 20.50 |
| 06/17/2026 18:30 | 1 | 20.50 |
| 06/17/2026 18:30 | 49 | 20.50 |
| 06/17/2026 18:29 | 132 | 20.49 |
| 06/17/2026 18:29 | 100 | 20.49 |
| 06/17/2026 18:29 | 10 | 20.49 |
| 06/17/2026 18:29 | 100 | 20.49 |
| 06/17/2026 18:29 | 81 | 20.49 |
| 06/17/2026 18:29 | 100 | 20.49 |
| 06/17/2026 18:29 | 20 | 20.49 |
| 06/17/2026 18:29 | 200 | 20.49 |
| 06/17/2026 18:29 | 88 | 20.49 |
| 06/17/2026 18:29 | 51 | 20.49 |
| 06/17/2026 18:29 | 75 | 20.49 |
| 06/17/2026 18:28 | 49 | 20.485 |
| 06/17/2026 18:28 | 100 | 20.485 |
| 06/17/2026 18:28 | 100 | 20.485 |
| 06/17/2026 18:26 | 200 | 20.49 |
| 06/17/2026 18:26 | 100 | 20.49 |
| 06/17/2026 18:26 | 75 | 20.49 |
| 06/17/2026 18:26 | 59 | 20.49 |
| 06/17/2026 18:25 | 25 | 20.49 |
| 06/17/2026 18:25 | 75 | 20.49 |
| 06/17/2026 18:25 | 29 | 20.49 |
| 06/17/2026 18:25 | 100 | 20.49 |
| 06/17/2026 18:25 | 15 | 20.49 |
| 06/17/2026 18:25 | 100 | 20.49 |
| 06/17/2026 18:25 | 100 | 20.48 |
| 06/17/2026 18:25 | 42 | 20.48 |
| 06/17/2026 18:25 | 58 | 20.48 |
| 06/17/2026 18:25 | 10 | 20.48 |
| 06/17/2026 18:25 | 100 | 20.48 |
| 06/17/2026 18:25 | 293 | 20.48 |
| 06/17/2026 18:25 | 307 | 20.48 |
| 06/17/2026 18:25 | 100 | 20.48 |
| 06/17/2026 18:25 | 5 | 20.48 |
| 06/17/2026 18:25 | 200 | 20.48 |
| 06/17/2026 18:25 | 76 | 20.48 |
| 06/17/2026 18:25 | 50 | 20.48 |
| 06/17/2026 18:24 | 50 | 20.47 |
| 06/17/2026 18:24 | 50 | 20.47 |
| 06/17/2026 18:24 | 100 | 20.47 |
| 06/17/2026 18:24 | 100 | 20.47 |
| 06/17/2026 18:24 | 100 | 20.47 |
| 06/17/2026 18:24 | 5 | 20.47 |
| 06/17/2026 18:24 | 100 | 20.47 |
| 06/17/2026 18:24 | 100 | 20.47 |
| 06/17/2026 18:24 | 100 | 20.47 |
| 06/17/2026 18:24 | 94 | 20.47 |
| 06/17/2026 18:24 | 10 | 20.47 |
| 06/17/2026 18:24 | 75 | 20.47 |
| 06/17/2026 18:24 | 34 | 20.48 |
| 06/17/2026 18:24 | 15 | 20.48 |
| 06/17/2026 18:24 | 4 | 20.48 |
| 06/17/2026 18:24 | 100 | 20.48 |
| 06/17/2026 18:24 | 84 | 20.48 |
| 06/17/2026 18:24 | 75 | 20.48 |
| 06/17/2026 18:24 | 200 | 20.48 |
| 06/17/2026 18:24 | 126 | 20.485 |
| 06/17/2026 18:24 | 100 | 20.49 |
| 06/17/2026 18:24 | 99 | 20.49 |
| 06/17/2026 18:24 | 1 | 20.49 |
| 06/17/2026 18:24 | 200 | 20.49 |
| 06/17/2026 18:24 | 100 | 20.49 |
| 06/17/2026 18:24 | 100 | 20.49 |
| 06/17/2026 18:24 | 1 | 20.49 |
| 06/17/2026 18:24 | 1 | 20.49 |
| 06/17/2026 18:24 | 75 | 20.49 |
| 06/17/2026 18:24 | 200 | 20.49 |
| 06/17/2026 18:24 | 10 | 20.495 |
| 06/17/2026 18:24 | 100 | 20.495 |
| 06/17/2026 18:24 | 100 | 20.495 |
| 06/17/2026 18:24 | 30 | 20.495 |
| 06/17/2026 18:23 | 2 | 20.50 |
| 06/17/2026 18:23 | 14 | 20.50 |
| 06/17/2026 18:23 | 86 | 20.50 |
| 06/17/2026 18:23 | 100 | 20.50 |
| 06/17/2026 18:23 | 3 | 20.50 |
| 06/17/2026 18:23 | 4 | 20.50 |
| 06/17/2026 18:23 | 160 | 20.50 |
| 06/17/2026 18:23 | 50 | 20.50 |
| 06/17/2026 18:23 | 100 | 20.50 |
| 06/17/2026 18:23 | 64 | 20.50 |
| 06/17/2026 18:23 | 50 | 20.50 |
| 06/17/2026 18:23 | 100 | 20.50 |
| 06/17/2026 18:23 | 3 | 20.50 |
| 06/17/2026 18:23 | 4 | 20.50 |
| 06/17/2026 18:23 | 3 | 20.50 |
| 06/17/2026 18:23 | 100 | 20.50 |
| 06/17/2026 18:23 | 78 | 20.50 |
| 06/17/2026 18:23 | 100 | 20.495 |
| 06/17/2026 18:22 | 200 | 20.495 |
| 06/17/2026 18:21 | 100 | 20.495 |
| 06/17/2026 18:20 | 49 | 20.50 |
| 06/17/2026 18:19 | 400 | 20.50 |
| 06/17/2026 18:19 | 100 | 20.50 |
| 06/17/2026 18:19 | 100 | 20.50 |
| 06/17/2026 18:19 | 278 | 20.50 |
| 06/17/2026 18:19 | 50 | 20.50 |
| 06/17/2026 18:19 | 78 | 20.50 |
| 06/17/2026 18:19 | 75 | 20.50 |
| 06/17/2026 18:19 | 4 | 20.50 |
| 06/17/2026 18:19 | 300 | 20.505 |
| 06/17/2026 18:18 | 47 | 20.50 |
| 06/17/2026 18:18 | 53 | 20.50 |
| 06/17/2026 18:18 | 100 | 20.50 |
| 06/17/2026 18:18 | 100 | 20.50 |
| 06/17/2026 18:18 | 10 | 20.50 |
| 06/17/2026 18:18 | 20 | 20.50 |
| 06/17/2026 18:18 | 100 | 20.50 |
| 06/17/2026 18:18 | 100 | 20.50 |
| 06/17/2026 18:18 | 200 | 20.50 |
| 06/17/2026 18:18 | 53 | 20.50 |
| 06/17/2026 18:18 | 50 | 20.50 |
| 06/17/2026 18:17 | 100 | 20.50 |
| 06/17/2026 18:17 | 57 | 20.50 |
| 06/17/2026 18:17 | 1 | 20.50 |
| 06/17/2026 18:17 | 100 | 20.50 |
| 06/17/2026 18:17 | 61 | 20.50 |
| 06/17/2026 18:16 | 142 | 20.50 |
| 06/17/2026 18:16 | 200 | 20.505 |
| 06/17/2026 18:16 | 126 | 20.505 |
| 06/17/2026 18:15 | 100 | 20.50 |
| 06/17/2026 18:15 | 100 | 20.50 |
| 06/17/2026 18:15 | 100 | 20.50 |
| 06/17/2026 18:15 | 86 | 20.50 |
| 06/17/2026 18:15 | 75 | 20.50 |
| 06/17/2026 18:15 | 1 | 20.50 |
| 06/17/2026 18:15 | 5 | 20.50 |
| 06/17/2026 18:15 | 27 | 20.50 |
| 06/17/2026 18:15 | 1 | 20.49 |
| 06/17/2026 18:15 | 2 | 20.49 |
| 06/17/2026 18:15 | 2 | 20.49 |
| 06/17/2026 18:15 | 1 | 20.49 |
| 06/17/2026 18:15 | 100 | 20.49 |
| 06/17/2026 18:15 | 10 | 20.49 |
| 06/17/2026 18:15 | 44 | 20.49 |
| 06/17/2026 18:15 | 24 | 20.49 |
| 06/17/2026 18:15 | 170 | 20.49 |
| 06/17/2026 18:15 | 61 | 20.49 |
| 06/17/2026 18:15 | 100 | 20.485 |
| 06/17/2026 18:15 | 100 | 20.485 |
| 06/17/2026 18:14 | 100 | 20.49 |
| 06/17/2026 18:14 | 96 | 20.49 |
| 06/17/2026 18:14 | 30 | 20.49 |
| 06/17/2026 18:14 | 70 | 20.49 |
| 06/17/2026 18:14 | 100 | 20.49 |
| 06/17/2026 18:14 | 75 | 20.49 |
| 06/17/2026 18:14 | 200 | 20.49 |
| 06/17/2026 18:14 | 126 | 20.495 |
| 06/17/2026 18:14 | 100 | 20.49 |
| 06/17/2026 18:14 | 20 | 20.49 |
| 06/17/2026 18:14 | 30 | 20.49 |
| 06/17/2026 18:14 | 18 | 20.49 |
| 06/17/2026 18:14 | 15 | 20.49 |
| 06/17/2026 18:14 | 100 | 20.49 |
| 06/17/2026 18:14 | 100 | 20.49 |
| 06/17/2026 18:14 | 96 | 20.49 |
| 06/17/2026 18:14 | 50 | 20.49 |
| 06/17/2026 18:14 | 100 | 20.48 |
| 06/17/2026 18:13 | 100 | 20.48 |
| 06/17/2026 18:13 | 100 | 20.48 |
| 06/17/2026 18:13 | 5 | 20.48 |
| 06/17/2026 18:13 | 100 | 20.48 |
| 06/17/2026 18:13 | 100 | 20.48 |
| 06/17/2026 18:13 | 100 | 20.48 |
| 06/17/2026 18:13 | 100 | 20.48 |
| 06/17/2026 18:13 | 75 | 20.48 |
| 06/17/2026 18:13 | 2 | 20.48 |
| 06/17/2026 18:13 | 26 | 20.48 |
| 06/17/2026 18:13 | 15 | 20.48 |
| 06/17/2026 18:13 | 58 | 20.48 |
| 06/17/2026 18:13 | 1 | 20.48 |
| 06/17/2026 18:13 | 100 | 20.48 |
| 06/17/2026 18:13 | 40 | 20.48 |
| 06/17/2026 18:13 | 100 | 20.48 |
| 06/17/2026 18:13 | 57 | 20.48 |
| 06/17/2026 18:13 | 10 | 20.48 |
| 06/17/2026 18:13 | 84 | 20.48 |
| 06/17/2026 18:13 | 75 | 20.48 |
| 06/17/2026 18:13 | 100 | 20.485 |
| 06/17/2026 18:13 | 100 | 20.485 |
| 06/17/2026 18:13 | 100 | 20.49 |
| 06/17/2026 18:13 | 100 | 20.49 |
| 06/17/2026 18:13 | 75 | 20.49 |
| 06/17/2026 18:12 | 10 | 20.49 |
| 06/17/2026 18:12 | 90 | 20.49 |
| 06/17/2026 18:12 | 100 | 20.49 |
| 06/17/2026 18:12 | 100 | 20.49 |
| 06/17/2026 18:12 | 100 | 20.49 |
| 06/17/2026 18:12 | 10 | 20.49 |
| 06/17/2026 18:12 | 50 | 20.49 |
| 06/17/2026 18:12 | 100 | 20.49 |
| 06/17/2026 18:12 | 40 | 20.49 |
| 06/17/2026 18:12 | 120 | 20.49 |
| 06/17/2026 18:12 | 75 | 20.49 |
| 06/17/2026 18:12 | 100 | 20.49 |
| 06/17/2026 18:12 | 200 | 20.49 |
| 06/17/2026 18:12 | 242 | 20.49 |
| 06/17/2026 18:12 | 100 | 20.49 |
| 06/17/2026 18:12 | 100 | 20.49 |
| 06/17/2026 18:12 | 48 | 20.49 |
| 06/17/2026 18:12 | 100 | 20.49 |
| 06/17/2026 18:12 | 75 | 20.49 |
| 06/17/2026 18:12 | 200 | 20.49 |
| 06/17/2026 18:12 | 75 | 20.49 |
| 06/17/2026 18:12 | 75 | 20.49 |
| 06/17/2026 18:12 | 48 | 20.49 |
| 06/17/2026 18:10 | 36 | 20.49 |
| 06/17/2026 18:10 | 100 | 20.49 |
| 06/17/2026 18:10 | 45 | 20.49 |
| 06/17/2026 18:10 | 96 | 20.49 |
| 06/17/2026 18:10 | 75 | 20.49 |
| 06/17/2026 18:10 | 10 | 20.485 |
| 06/17/2026 18:10 | 20 | 20.48 |
| 06/17/2026 18:10 | 11 | 20.48 |
| 06/17/2026 18:10 | 75 | 20.48 |
| 06/17/2026 18:10 | 100 | 20.48 |
| 06/17/2026 18:10 | 100 | 20.48 |
| 06/17/2026 18:10 | 290 | 20.48 |
| 06/17/2026 18:10 | 18 | 20.475 |
| 06/17/2026 18:10 | 12 | 20.475 |
| 06/17/2026 18:10 | 75 | 20.48 |
| 06/17/2026 18:10 | 47 | 20.48 |
| 06/17/2026 18:10 | 126 | 20.485 |
| 06/17/2026 18:10 | 35 | 20.48 |
| 06/17/2026 18:10 | 3 | 20.48 |
| 06/17/2026 18:10 | 44 | 20.48 |
| 06/17/2026 18:10 | 3 | 20.48 |
| 06/17/2026 18:10 | 100 | 20.48 |
| 06/17/2026 18:10 | 1100 | 20.48 |
| 06/17/2026 18:10 | 84 | 20.48 |
| 06/17/2026 18:10 | 200 | 20.48 |
| 06/17/2026 18:10 | 75 | 20.48 |
| 06/17/2026 18:10 | 155 | 20.49 |
| 06/17/2026 18:10 | 445 | 20.49 |
| 06/17/2026 18:10 | 63 | 20.49 |
| 06/17/2026 18:10 | 100 | 20.49 |
| 06/17/2026 18:10 | 96 | 20.49 |
| 06/17/2026 18:10 | 2 | 20.49 |
| 06/17/2026 18:10 | 50 | 20.49 |
| 06/17/2026 18:10 | 2 | 20.50 |
| 06/17/2026 18:10 | 81 | 20.50 |
| 06/17/2026 18:10 | 4 | 20.50 |
| 06/17/2026 18:09 | 200 | 20.50 |
| 06/17/2026 18:09 | 75 | 20.50 |
| 06/17/2026 18:09 | 50 | 20.50 |
| 06/17/2026 18:09 | 30 | 20.50 |
| 06/17/2026 18:09 | 100 | 20.50 |
| 06/17/2026 18:09 | 100 | 20.50 |
| 06/17/2026 18:09 | 15 | 20.50 |
| 06/17/2026 18:09 | 15 | 20.50 |
| 06/17/2026 18:09 | 15 | 20.50 |
| 06/17/2026 18:09 | 100 | 20.50 |
| 06/17/2026 18:09 | 86 | 20.50 |
| 06/17/2026 18:09 | 100 | 20.49 |
| 06/17/2026 18:09 | 100 | 20.49 |
| 06/17/2026 18:09 | 6 | 20.49 |
| 06/17/2026 18:09 | 4 | 20.49 |
| 06/17/2026 18:09 | 2 | 20.49 |
| 06/17/2026 18:09 | 100 | 20.49 |
| 06/17/2026 18:09 | 100 | 20.49 |
| 06/17/2026 18:09 | 100 | 20.49 |
| 06/17/2026 18:09 | 50 | 20.49 |
| 06/17/2026 18:09 | 96 | 20.49 |
| 06/17/2026 18:09 | 5 | 20.485 |
| 06/17/2026 18:08 | 180 | 20.485 |
| 06/17/2026 18:06 | 21 | 20.48 |
| 06/17/2026 18:06 | 2 | 20.48 |
| 06/17/2026 18:06 | 100 | 20.48 |
| 06/17/2026 18:06 | 100 | 20.48 |
| 06/17/2026 18:06 | 10 | 20.48 |
| 06/17/2026 18:06 | 200 | 20.48 |
| 06/17/2026 18:06 | 75 | 20.48 |
| 06/17/2026 18:05 | 12 | 20.48 |
| 06/17/2026 18:05 | 100 | 20.48 |
| 06/17/2026 18:05 | 100 | 20.48 |
| 06/17/2026 18:05 | 288 | 20.48 |
| 06/17/2026 18:05 | 100 | 20.48 |
| 06/17/2026 18:05 | 75 | 20.48 |
| 06/17/2026 18:05 | 100 | 20.48 |
| 06/17/2026 18:05 | 65 | 20.48 |
| 06/17/2026 18:05 | 104 | 20.48 |
| 06/17/2026 18:05 | 99 | 20.48 |
| 06/17/2026 18:05 | 44 | 20.48 |
| 06/17/2026 18:05 | 100 | 20.48 |
| 06/17/2026 18:05 | 1000 | 20.48 |
| 06/17/2026 18:05 | 100 | 20.48 |
| 06/17/2026 18:05 | 200 | 20.48 |
| 06/17/2026 18:05 | 50 | 20.48 |
| 06/17/2026 18:05 | 75 | 20.48 |
| 06/17/2026 18:05 | 100 | 20.48 |
| 06/17/2026 18:05 | 100 | 20.48 |
| 06/17/2026 18:05 | 8 | 20.48 |
| 06/17/2026 18:02 | 75 | 20.48 |
| 06/17/2026 18:02 | 1 | 20.48 |
| 06/17/2026 18:02 | 130 | 20.48 |
| 06/17/2026 18:02 | 60 | 20.48 |
| 06/17/2026 18:02 | 84 | 20.48 |
| 06/17/2026 18:02 | 75 | 20.48 |
| 06/17/2026 18:01 | 25 | 20.47 |
| 06/17/2026 18:01 | 100 | 20.47 |
| 06/17/2026 18:01 | 100 | 20.47 |
| 06/17/2026 18:01 | 10 | 20.47 |
| 06/17/2026 18:01 | 100 | 20.47 |
| 06/17/2026 18:01 | 31 | 20.47 |
| 06/17/2026 18:01 | 100 | 20.47 |
| 06/17/2026 18:01 | 52 | 20.47 |
| 06/17/2026 18:01 | 75 | 20.47 |
| 06/17/2026 18:01 | 26 | 20.465 |
| 06/17/2026 18:01 | 100 | 20.465 |
| 06/17/2026 18:01 | 100 | 20.47 |
| 06/17/2026 18:01 | 175 | 20.47 |
| 06/17/2026 18:01 | 25 | 20.47 |
| 06/17/2026 18:01 | 80 | 20.47 |
| 06/17/2026 18:01 | 200 | 20.47 |
| 06/17/2026 18:01 | 5 | 20.47 |
| 06/17/2026 18:01 | 5 | 20.47 |
| 06/17/2026 18:01 | 20 | 20.47 |
| 06/17/2026 18:01 | 200 | 20.475 |
| 06/17/2026 18:00 | 28 | 20.48 |
| 06/17/2026 18:00 | 100 | 20.48 |
| 06/17/2026 18:00 | 272 | 20.48 |
| 06/17/2026 18:00 | 10 | 20.48 |
| 06/17/2026 18:00 | 62 | 20.48 |
| 06/17/2026 18:00 | 100 | 20.48 |
| 06/17/2026 18:00 | 102 | 20.485 |
| 06/17/2026 18:00 | 100 | 20.485 |
| 06/17/2026 17:59 | 93 | 20.485 |
| 06/17/2026 17:59 | 100 | 20.485 |
| 06/17/2026 17:59 | 100 | 20.49 |
| 06/17/2026 17:59 | 18 | 20.49 |
| 06/17/2026 17:59 | 7 | 20.49 |
| 06/17/2026 17:59 | 2 | 20.49 |
| 06/17/2026 17:59 | 51 | 20.49 |
| 06/17/2026 17:59 | 49 | 20.49 |
| 06/17/2026 17:58 | 100 | 20.495 |
| 06/17/2026 17:58 | 100 | 20.495 |
| 06/17/2026 17:58 | 150 | 20.495 |
| 06/17/2026 17:58 | 100 | 20.495 |
| 06/17/2026 17:57 | 116 | 20.50 |
| 06/17/2026 17:57 | 7 | 20.50 |
| 06/17/2026 17:57 | 7 | 20.50 |
| 06/17/2026 17:57 | 1 | 20.50 |
| 06/17/2026 17:57 | 1 | 20.50 |
| 06/17/2026 17:57 | 1 | 20.50 |
| 06/17/2026 17:57 | 2 | 20.50 |
| 06/17/2026 17:57 | 2 | 20.50 |
| 06/17/2026 17:57 | 1 | 20.50 |
| 06/17/2026 17:57 | 2 | 20.50 |
| 06/17/2026 17:57 | 1 | 20.50 |
| 06/17/2026 17:57 | 1 | 20.50 |
| 06/17/2026 17:57 | 1 | 20.50 |
| 06/17/2026 17:57 | 1 | 20.50 |
| 06/17/2026 17:57 | 75 | 20.50 |
| 06/17/2026 17:57 | 84 | 20.50 |
| 06/17/2026 17:57 | 2 | 20.50 |
| 06/17/2026 17:57 | 3 | 20.50 |
| 06/17/2026 17:57 | 100 | 20.50 |
| 06/17/2026 17:57 | 100 | 20.50 |
| 06/17/2026 17:57 | 50 | 20.50 |
| 06/17/2026 17:57 | 150 | 20.50 |
| 06/17/2026 17:57 | 50 | 20.50 |
| 06/17/2026 17:57 | 300 | 20.505 |
| 06/17/2026 17:57 | 100 | 20.505 |
| 06/17/2026 17:57 | 10 | 20.50 |
| 06/17/2026 17:57 | 100 | 20.50 |
| 06/17/2026 17:57 | 100 | 20.50 |
| 06/17/2026 17:57 | 100 | 20.50 |
| 06/17/2026 17:57 | 100 | 20.50 |
| 06/17/2026 17:57 | 26 | 20.50 |
| 06/17/2026 17:57 | 49 | 20.50 |
| 06/17/2026 17:55 | 100 | 20.495 |
| 06/17/2026 17:55 | 100 | 20.495 |
| 06/17/2026 17:55 | 18 | 20.49 |
| 06/17/2026 17:55 | 82 | 20.49 |
| 06/17/2026 17:55 | 100 | 20.49 |
| 06/17/2026 17:55 | 200 | 20.49 |
| 06/17/2026 17:55 | 800 | 20.49 |
| 06/17/2026 17:55 | 5 | 20.49 |
| 06/17/2026 17:55 | 5 | 20.49 |
| 06/17/2026 17:55 | 5 | 20.49 |
| 06/17/2026 17:55 | 96 | 20.49 |
| 06/17/2026 17:55 | 20 | 20.49 |
| 06/17/2026 17:55 | 62 | 20.49 |
| 06/17/2026 17:55 | 75 | 20.49 |
| 06/17/2026 17:55 | 75 | 20.50 |
| 06/17/2026 17:55 | 100 | 20.50 |
| 06/17/2026 17:55 | 100 | 20.50 |
| 06/17/2026 17:55 | 200 | 20.50 |
| 06/17/2026 17:55 | 50 | 20.50 |
| 06/17/2026 17:55 | 50 | 20.50 |
| 06/17/2026 17:55 | 300 | 20.50 |
| 06/17/2026 17:55 | 120 | 20.50 |
| 06/17/2026 17:55 | 200 | 20.50 |
| 06/17/2026 17:55 | 1 | 20.50 |
| 06/17/2026 17:55 | 75 | 20.50 |
| 06/17/2026 17:55 | 50 | 20.50 |
| 06/17/2026 17:55 | 50 | 20.50 |
| 06/17/2026 17:55 | 900 | 20.50 |
| 06/17/2026 17:55 | 100 | 20.50 |
| 06/17/2026 17:55 | 111 | 20.50 |
| 06/17/2026 17:55 | 100 | 20.50 |
| 06/17/2026 17:55 | 491 | 20.50 |
| 06/17/2026 17:55 | 424 | 20.50 |
| 06/17/2026 17:55 | 1 | 20.50 |
| 06/17/2026 17:55 | 50 | 20.50 |
| 06/17/2026 17:55 | 86 | 20.50 |
| 06/17/2026 17:55 | 100 | 20.50 |
| 06/17/2026 17:55 | 55 | 20.50 |
| 06/17/2026 17:55 | 200 | 20.50 |
| 06/17/2026 17:55 | 75 | 20.50 |
| 06/17/2026 17:55 | 55 | 20.50 |
| 06/17/2026 17:55 | 100 | 20.50 |
| 06/17/2026 17:55 | 75 | 20.50 |
| 06/17/2026 17:55 | 200 | 20.50 |
| 06/17/2026 17:55 | 10 | 20.50 |
| 06/17/2026 17:55 | 30 | 20.50 |
| 06/17/2026 17:55 | 45 | 20.50 |
| 06/17/2026 17:55 | 55 | 20.50 |
| 06/17/2026 17:55 | 75 | 20.50 |
| 06/17/2026 17:55 | 75 | 20.50 |
| 06/17/2026 17:55 | 100 | 20.50 |
| 06/17/2026 17:55 | 100 | 20.50 |
| 06/17/2026 17:54 | 25 | 20.50 |
| 06/17/2026 17:54 | 75 | 20.50 |
| 06/17/2026 17:54 | 96 | 20.50 |
| 06/17/2026 17:54 | 75 | 20.50 |
| 06/17/2026 17:54 | 100 | 20.50 |
| 06/17/2026 17:54 | 100 | 20.50 |
| 06/17/2026 17:54 | 100 | 20.495 |
| 06/17/2026 17:54 | 400 | 20.50 |
| 06/17/2026 17:54 | 1 | 20.50 |
| 06/17/2026 17:54 | 100 | 20.50 |
| 06/17/2026 17:54 | 2 | 20.50 |
| 06/17/2026 17:54 | 75 | 20.50 |
| 06/17/2026 17:53 | 10 | 20.50 |
| 06/17/2026 17:53 | 100 | 20.50 |
| 06/17/2026 17:53 | 100 | 20.50 |
| 06/17/2026 17:53 | 100 | 20.50 |
| 06/17/2026 17:52 | 100 | 20.495 |
| 06/17/2026 17:52 | 39 | 20.50 |
| 06/17/2026 17:52 | 100 | 20.50 |
| 06/17/2026 17:52 | 200 | 20.50 |
| 06/17/2026 17:52 | 75 | 20.50 |
| 06/17/2026 17:52 | 86 | 20.50 |
| 06/17/2026 17:51 | 75 | 20.50 |
| 06/17/2026 17:51 | 100 | 20.50 |
| 06/17/2026 17:51 | 100 | 20.50 |
| 06/17/2026 17:51 | 7 | 20.50 |
| 06/17/2026 17:51 | 25 | 20.50 |
| 06/17/2026 17:51 | 25 | 20.50 |
| 06/17/2026 17:51 | 75 | 20.50 |
| 06/17/2026 17:51 | 100 | 20.50 |
| 06/17/2026 17:51 | 10 | 20.50 |
| 06/17/2026 17:51 | 75 | 20.50 |
| 06/17/2026 17:51 | 96 | 20.50 |
| 06/17/2026 17:50 | 100 | 20.50 |
| 06/17/2026 17:50 | 100 | 20.50 |
| 06/17/2026 17:50 | 62 | 20.50 |
| 06/17/2026 17:50 | 75 | 20.50 |
| 06/17/2026 17:50 | 2 | 20.50 |
| 06/17/2026 17:50 | 100 | 20.50 |
| 06/17/2026 17:50 | 10 | 20.50 |
| 06/17/2026 17:50 | 100 | 20.50 |
| 06/17/2026 17:50 | 2 | 20.50 |
| 06/17/2026 17:50 | 50 | 20.50 |
| 06/17/2026 17:47 | 10 | 20.49 |
| 06/17/2026 17:47 | 50 | 20.49 |
| 06/17/2026 17:47 | 117 | 20.49 |
| 06/17/2026 17:47 | 200 | 20.49 |
| 06/17/2026 17:47 | 4 | 20.49 |
| 06/17/2026 17:47 | 35 | 20.49 |
| 06/17/2026 17:47 | 100 | 20.49 |
| 06/17/2026 17:47 | 80 | 20.49 |
| 06/17/2026 17:47 | 20 | 20.49 |
| 06/17/2026 17:47 | 100 | 20.495 |
| 06/17/2026 17:46 | 100 | 20.495 |
| 06/17/2026 17:46 | 100 | 20.495 |
| 06/17/2026 17:46 | 100 | 20.495 |
| 06/17/2026 17:46 | 100 | 20.495 |
| 06/17/2026 17:46 | 150 | 20.495 |
| 06/17/2026 17:46 | 100 | 20.495 |
| 06/17/2026 17:46 | 51 | 20.495 |
| 06/17/2026 17:46 | 100 | 20.495 |
| 06/17/2026 17:45 | 100 | 20.495 |
| 06/17/2026 17:45 | 38 | 20.50 |
| 06/17/2026 17:45 | 78 | 20.50 |
| 06/17/2026 17:45 | 84 | 20.50 |
| 06/17/2026 17:45 | 16 | 20.50 |
| 06/17/2026 17:45 | 100 | 20.50 |
| 06/17/2026 17:45 | 200 | 20.505 |
| 06/17/2026 17:44 | 200 | 20.51 |
| 06/17/2026 17:44 | 535 | 20.51 |
| 06/17/2026 17:44 | 80 | 20.51 |
| 06/17/2026 17:44 | 4 | 20.515 |
| 06/17/2026 17:43 | 50 | 20.51 |
| 06/17/2026 17:43 | 50 | 20.51 |
| 06/17/2026 17:43 | 10 | 20.51 |
| 06/17/2026 17:43 | 30 | 20.51 |
| 06/17/2026 17:42 | 21 | 20.50 |
| 06/17/2026 17:42 | 79 | 20.50 |
| 06/17/2026 17:42 | 100 | 20.50 |
| 06/17/2026 17:42 | 10 | 20.50 |
| 06/17/2026 17:42 | 20 | 20.50 |
| 06/17/2026 17:42 | 100 | 20.50 |
| 06/17/2026 17:42 | 545 | 20.50 |
| 06/17/2026 17:42 | 75 | 20.50 |
| 06/17/2026 17:42 | 86 | 20.50 |
| 06/17/2026 17:41 | 100 | 20.50 |
| 06/17/2026 17:41 | 101 | 20.50 |
| 06/17/2026 17:41 | 160 | 20.50 |
| 06/17/2026 17:41 | 4 | 20.50 |
| 06/17/2026 17:41 | 3 | 20.50 |
| 06/17/2026 17:41 | 10 | 20.50 |
| 06/17/2026 17:41 | 86 | 20.50 |
| 06/17/2026 17:41 | 75 | 20.50 |
| 06/17/2026 17:41 | 2 | 20.51 |
| 06/17/2026 17:41 | 100 | 20.51 |
| 06/17/2026 17:41 | 200 | 20.51 |
| 06/17/2026 17:41 | 100 | 20.515 |
| 06/17/2026 17:41 | 1 | 20.515 |
| 06/17/2026 17:41 | 100 | 20.515 |
| 06/17/2026 17:41 | 3 | 20.515 |
| 06/17/2026 17:41 | 100 | 20.52 |
| 06/17/2026 17:41 | 200 | 20.52 |
| 06/17/2026 17:41 | 100 | 20.52 |
| 06/17/2026 17:41 | 65 | 20.52 |
| 06/17/2026 17:41 | 35 | 20.52 |
| 06/17/2026 17:41 | 75 | 20.52 |
| 06/17/2026 17:41 | 300 | 20.52 |
| 06/17/2026 17:40 | 100 | 20.525 |
| 06/17/2026 17:40 | 210 | 20.53 |
| 06/17/2026 17:40 | 100 | 20.53 |
| 06/17/2026 17:40 | 75 | 20.53 |
| 06/17/2026 17:40 | 100 | 20.53 |
| 06/17/2026 17:40 | 300 | 20.53 |
| 06/17/2026 17:40 | 75 | 20.53 |
| 06/17/2026 17:40 | 63 | 20.53 |
| 06/17/2026 17:40 | 37 | 20.53 |
| 06/17/2026 17:40 | 100 | 20.53 |
| 06/17/2026 17:40 | 75 | 20.53 |
| 06/17/2026 17:40 | 4 | 20.535 |
| 06/17/2026 17:40 | 2 | 20.535 |
| 06/17/2026 17:39 | 6 | 20.535 |
| 06/17/2026 17:39 | 100 | 20.53 |
| 06/17/2026 17:39 | 100 | 20.53 |
| 06/17/2026 17:39 | 100 | 20.53 |
| 06/17/2026 17:38 | 100 | 20.52 |
| 06/17/2026 17:38 | 97 | 20.52 |
| 06/17/2026 17:38 | 15 | 20.52 |
| 06/17/2026 17:38 | 2 | 20.52 |
| 06/17/2026 17:38 | 100 | 20.52 |
| 06/17/2026 17:38 | 7 | 20.52 |
| 06/17/2026 17:38 | 75 | 20.52 |
| 06/17/2026 17:38 | 100 | 20.52 |
| 06/17/2026 17:38 | 100 | 20.51 |
| 06/17/2026 17:38 | 100 | 20.51 |
| 06/17/2026 17:38 | 75 | 20.51 |
| 06/17/2026 17:38 | 39 | 20.51 |
| 06/17/2026 17:38 | 101 | 20.51 |
| 06/17/2026 17:38 | 71 | 20.51 |
| 06/17/2026 17:38 | 1 | 20.51 |
| 06/17/2026 17:38 | 21 | 20.51 |
| 06/17/2026 17:38 | 53 | 20.51 |
| 06/17/2026 17:38 | 8 | 20.51 |
| 06/17/2026 17:38 | 4 | 20.51 |
| 06/17/2026 17:38 | 1 | 20.51 |
| 06/17/2026 17:38 | 95 | 20.51 |
| 06/17/2026 17:38 | 5 | 20.51 |
| 06/17/2026 17:38 | 1 | 20.51 |
| 06/17/2026 17:38 | 1200 | 20.51 |
| 06/17/2026 17:38 | 4 | 20.51 |
| 06/17/2026 17:38 | 98 | 20.51 |
| 06/17/2026 17:38 | 54 | 20.51 |
| 06/17/2026 17:38 | 100 | 20.51 |
| 06/17/2026 17:38 | 100 | 20.51 |
| 06/17/2026 17:38 | 53 | 20.51 |
| 06/17/2026 17:38 | 8 | 20.51 |
| 06/17/2026 17:38 | 75 | 20.51 |
| 06/17/2026 17:38 | 1000 | 20.51 |
| 06/17/2026 17:38 | 300 | 20.51 |
| 06/17/2026 17:38 | 100 | 20.51 |
| 06/17/2026 17:38 | 120 | 20.51 |
| 06/17/2026 17:38 | 86 | 20.51 |
| 06/17/2026 17:38 | 97 | 20.51 |
| 06/17/2026 17:38 | 10 | 20.51 |
| 06/17/2026 17:38 | 25 | 20.51 |
| 06/17/2026 17:38 | 100 | 20.51 |
| 06/17/2026 17:38 | 39 | 20.51 |
| 06/17/2026 17:38 | 61 | 20.51 |
| 06/17/2026 17:38 | 10 | 20.51 |
| 06/17/2026 17:38 | 169 | 20.51 |
| 06/17/2026 17:38 | 54 | 20.51 |
| 06/17/2026 17:38 | 100 | 20.51 |
| 06/17/2026 17:37 | 4 | 20.505 |
| 06/17/2026 17:37 | 24 | 20.50 |
| 06/17/2026 17:37 | 91 | 20.505 |
| 06/17/2026 17:37 | 2 | 20.505 |
| 06/17/2026 17:35 | 5 | 20.505 |
| 06/17/2026 17:35 | 56 | 20.51 |
| 06/17/2026 17:35 | 112 | 20.51 |
| 06/17/2026 17:35 | 168 | 20.51 |
| 06/17/2026 17:35 | 100 | 20.51 |
| 06/17/2026 17:35 | 100 | 20.51 |
| 06/17/2026 17:34 | 100 | 20.515 |
| 06/17/2026 17:33 | 100 | 20.515 |
| 06/17/2026 17:33 | 100 | 20.52 |
| 06/17/2026 17:33 | 1 | 20.52 |
| 06/17/2026 17:33 | 100 | 20.52 |
| 06/17/2026 17:33 | 75 | 20.52 |
| 06/17/2026 17:33 | 300 | 20.52 |
| 06/17/2026 17:33 | 98 | 20.525 |
| 06/17/2026 17:33 | 100 | 20.52 |
| 06/17/2026 17:33 | 100 | 20.52 |
| 06/17/2026 17:33 | 100 | 20.52 |
| 06/17/2026 17:33 | 100 | 20.52 |
| 06/17/2026 17:33 | 200 | 20.52 |
| 06/17/2026 17:33 | 10 | 20.52 |
| 06/17/2026 17:33 | 100 | 20.52 |
| 06/17/2026 17:33 | 75 | 20.52 |
| 06/17/2026 17:33 | 518 | 20.51 |
| 06/17/2026 17:33 | 98 | 20.51 |
| 06/17/2026 17:33 | 100 | 20.51 |
| 06/17/2026 17:33 | 75 | 20.51 |
| 06/17/2026 17:33 | 300 | 20.51 |
| 06/17/2026 17:33 | 8 | 20.51 |
| 06/17/2026 17:33 | 100 | 20.51 |
| 06/17/2026 17:33 | 100 | 20.51 |
| 06/17/2026 17:33 | 5 | 20.51 |
| 06/17/2026 17:33 | 25 | 20.51 |
| 06/17/2026 17:33 | 70 | 20.51 |
| 06/17/2026 17:33 | 5 | 20.51 |
| 06/17/2026 17:33 | 120 | 20.51 |
| 06/17/2026 17:33 | 5 | 20.51 |
| 06/17/2026 17:33 | 5 | 20.51 |
| 06/17/2026 17:33 | 100 | 20.515 |
| 06/17/2026 17:33 | 100 | 20.515 |
| 06/17/2026 17:33 | 3 | 20.52 |
| 06/17/2026 17:33 | 300 | 20.52 |
| 06/17/2026 17:33 | 300 | 20.52 |
| 06/17/2026 17:33 | 80 | 20.52 |
| 06/17/2026 17:33 | 20 | 20.52 |
| 06/17/2026 17:33 | 100 | 20.52 |
| 06/17/2026 17:33 | 75 | 20.52 |
| 06/17/2026 17:33 | 100 | 20.525 |
| 06/17/2026 17:32 | 96 | 20.525 |
| 06/17/2026 17:32 | 4 | 20.525 |
| 06/17/2026 17:32 | 100 | 20.525 |
| 06/17/2026 17:32 | 70 | 20.525 |
| 06/17/2026 17:31 | 100 | 20.525 |
| 06/17/2026 17:31 | 100 | 20.525 |
| 06/17/2026 17:31 | 100 | 20.525 |
| 06/17/2026 17:31 | 141 | 20.53 |
| 06/17/2026 17:31 | 100 | 20.53 |
| 06/17/2026 17:31 | 4 | 20.53 |
| 06/17/2026 17:31 | 75 | 20.53 |
| 06/17/2026 17:30 | 70 | 20.54 |
| 06/17/2026 17:30 | 30 | 20.54 |
| 06/17/2026 17:30 | 300 | 20.53 |
| 06/17/2026 17:30 | 75 | 20.53 |
| 06/17/2026 17:30 | 50 | 20.53 |
| 06/17/2026 17:29 | 5 | 20.535 |
| 06/17/2026 17:29 | 43 | 20.53 |
| 06/17/2026 17:29 | 57 | 20.53 |
| 06/17/2026 17:29 | 43 | 20.53 |
| 06/17/2026 17:29 | 100 | 20.52 |
| 06/17/2026 17:29 | 100 | 20.52 |
| 06/17/2026 17:29 | 10 | 20.52 |
| 06/17/2026 17:29 | 1 | 20.52 |
| 06/17/2026 17:29 | 99 | 20.52 |
| 06/17/2026 17:29 | 100 | 20.52 |
| 06/17/2026 17:29 | 100 | 20.52 |
| 06/17/2026 17:29 | 1 | 20.52 |
| 06/17/2026 17:29 | 100 | 20.52 |
| 06/17/2026 17:29 | 100 | 20.52 |
| 06/17/2026 17:29 | 100 | 20.52 |
| 06/17/2026 17:28 | 75 | 20.51 |
| 06/17/2026 17:28 | 2 | 20.51 |
| 06/17/2026 17:28 | 6 | 20.51 |
| 06/17/2026 17:26 | 100 | 20.515 |
| 06/17/2026 17:26 | 100 | 20.515 |
| 06/17/2026 17:26 | 100 | 20.515 |
| 06/17/2026 17:26 | 100 | 20.515 |
| 06/17/2026 17:26 | 100 | 20.515 |
| 06/17/2026 17:26 | 100 | 20.515 |
| 06/17/2026 17:26 | 100 | 20.515 |
| 06/17/2026 17:26 | 7 | 20.52 |
| 06/17/2026 17:26 | 39 | 20.52 |
| 06/17/2026 17:26 | 24 | 20.52 |
| 06/17/2026 17:25 | 88 | 20.52 |
| 06/17/2026 17:25 | 29 | 20.52 |
| 06/17/2026 17:25 | 100 | 20.52 |
| 06/17/2026 17:25 | 2 | 20.52 |
| 06/17/2026 17:25 | 100 | 20.52 |
| 06/17/2026 17:25 | 300 | 20.52 |
| 06/17/2026 17:25 | 63 | 20.52 |
| 06/17/2026 17:25 | 100 | 20.52 |
| 06/17/2026 17:25 | 21 | 20.52 |
| 06/17/2026 17:25 | 79 | 20.52 |
| 06/17/2026 17:25 | 5 | 20.52 |
| 06/17/2026 17:25 | 29 | 20.52 |
| 06/17/2026 17:25 | 52 | 20.52 |
| 06/17/2026 17:25 | 100 | 20.52 |
| 06/17/2026 17:25 | 100 | 20.52 |
| 06/17/2026 17:25 | 100 | 20.52 |
| 06/17/2026 17:25 | 100 | 20.52 |
| 06/17/2026 17:25 | 100 | 20.52 |
| 06/17/2026 17:25 | 100 | 20.52 |
| 06/17/2026 17:24 | 100 | 20.515 |
| 06/17/2026 17:24 | 100 | 20.515 |
| 06/17/2026 17:24 | 20 | 20.51 |
| 06/17/2026 17:24 | 81 | 20.51 |
| 06/17/2026 17:24 | 20 | 20.51 |
| 06/17/2026 17:24 | 100 | 20.51 |
| 06/17/2026 17:24 | 100 | 20.51 |
| 06/17/2026 17:24 | 14 | 20.51 |
| 06/17/2026 17:24 | 100 | 20.51 |
| 06/17/2026 17:24 | 100 | 20.51 |
| 06/17/2026 17:24 | 200 | 20.51 |
| 06/17/2026 17:23 | 100 | 20.51 |
| 06/17/2026 17:23 | 100 | 20.51 |
| 06/17/2026 17:23 | 10 | 20.51 |
| 06/17/2026 17:23 | 288 | 20.51 |
| 06/17/2026 17:23 | 100 | 20.51 |
| 06/17/2026 17:22 | 100 | 20.50 |
| 06/17/2026 17:22 | 100 | 20.50 |
| 06/17/2026 17:22 | 100 | 20.50 |
| 06/17/2026 17:22 | 50 | 20.50 |
| 06/17/2026 17:22 | 7 | 20.50 |
| 06/17/2026 17:22 | 11 | 20.50 |
| 06/17/2026 17:21 | 100 | 20.50 |
| 06/17/2026 17:21 | 64 | 20.50 |
| 06/17/2026 17:21 | 100 | 20.50 |
| 06/17/2026 17:21 | 100 | 20.50 |
| 06/17/2026 17:21 | 6 | 20.50 |
| 06/17/2026 17:21 | 88 | 20.50 |
| 06/17/2026 17:21 | 12 | 20.50 |
| 06/17/2026 17:21 | 7 | 20.50 |
| 06/17/2026 17:21 | 10 | 20.50 |
| 06/17/2026 17:21 | 91 | 20.51 |
| 06/17/2026 17:21 | 9 | 20.51 |
| 06/17/2026 17:21 | 91 | 20.51 |
| 06/17/2026 17:21 | 2 | 20.51 |
| 06/17/2026 17:21 | 7 | 20.51 |
| 06/17/2026 17:21 | 100 | 20.52 |
| 06/17/2026 17:21 | 100 | 20.52 |
| 06/17/2026 17:20 | 100 | 20.51 |
| 06/17/2026 17:20 | 38 | 20.51 |
| 06/17/2026 17:20 | 100 | 20.51 |
| 06/17/2026 17:20 | 100 | 20.50 |
| 06/17/2026 17:20 | 100 | 20.50 |
| 06/17/2026 17:20 | 2 | 20.50 |
| 06/17/2026 17:20 | 2 | 20.50 |
| 06/17/2026 17:20 | 100 | 20.50 |
| 06/17/2026 17:20 | 20 | 20.50 |
| 06/17/2026 17:20 | 80 | 20.50 |
| 06/17/2026 17:20 | 100 | 20.50 |
| 06/17/2026 17:20 | 100 | 20.50 |
| 06/17/2026 17:19 | 10 | 20.51 |
| 06/17/2026 17:19 | 10 | 20.51 |
| 06/17/2026 17:19 | 10 | 20.51 |
| 06/17/2026 17:19 | 10 | 20.51 |
| 06/17/2026 17:19 | 100 | 20.515 |
| 06/17/2026 17:19 | 100 | 20.515 |
| 06/17/2026 17:19 | 59 | 20.515 |
| 06/17/2026 17:19 | 41 | 20.515 |
| 06/17/2026 17:19 | 100 | 20.515 |
| 06/17/2026 17:19 | 100 | 20.515 |
| 06/17/2026 17:19 | 100 | 20.52 |
| 06/17/2026 17:19 | 62 | 20.52 |
| 06/17/2026 17:18 | 100 | 20.525 |
| 06/17/2026 17:18 | 100 | 20.52 |
| 06/17/2026 17:18 | 100 | 20.52 |
| 06/17/2026 17:18 | 7 | 20.52 |
| 06/17/2026 17:18 | 193 | 20.52 |
| 06/17/2026 17:18 | 99 | 20.52 |
| 06/17/2026 17:18 | 1 | 20.52 |
| 06/17/2026 17:18 | 100 | 20.52 |
| 06/17/2026 17:18 | 76 | 20.52 |
| 06/17/2026 17:18 | 49 | 20.52 |
| 06/17/2026 17:18 | 100 | 20.52 |
| 06/17/2026 17:18 | 100 | 20.52 |
| 06/17/2026 17:18 | 100 | 20.52 |
| 06/17/2026 17:18 | 100 | 20.52 |
| 06/17/2026 17:18 | 100 | 20.52 |
| 06/17/2026 17:18 | 62 | 20.52 |
| 06/17/2026 17:17 | 100 | 20.515 |
| 06/17/2026 17:17 | 100 | 20.52 |
| 06/17/2026 17:17 | 75 | 20.52 |
| 06/17/2026 17:17 | 100 | 20.52 |
| 06/17/2026 17:17 | 100 | 20.52 |
| 06/17/2026 17:17 | 100 | 20.52 |
| 06/17/2026 17:17 | 300 | 20.52 |
| 06/17/2026 17:17 | 100 | 20.52 |
| 06/17/2026 17:17 | 100 | 20.52 |
| 06/17/2026 17:17 | 88 | 20.52 |
| 06/17/2026 17:17 | 50 | 20.52 |
| 06/17/2026 17:17 | 330 | 20.52 |
| 06/17/2026 17:17 | 100 | 20.52 |
| 06/17/2026 17:17 | 300 | 20.52 |
| 06/17/2026 17:17 | 75 | 20.52 |
| 06/17/2026 17:17 | 100 | 20.52 |
| 06/17/2026 17:17 | 20 | 20.52 |
| 06/17/2026 17:17 | 100 | 20.525 |
| 06/17/2026 17:17 | 100 | 20.525 |
| 06/17/2026 17:17 | 100 | 20.525 |
| 06/17/2026 17:16 | 1 | 20.53 |
| 06/17/2026 17:16 | 38 | 20.53 |
| 06/17/2026 17:16 | 75 | 20.53 |
| 06/17/2026 17:16 | 100 | 20.53 |
| 06/17/2026 17:16 | 267 | 20.53 |
| 06/17/2026 17:16 | 100 | 20.53 |
| 06/17/2026 17:16 | 10 | 20.53 |
| 06/17/2026 17:16 | 1100 | 20.53 |
| 06/17/2026 17:16 | 69 | 20.53 |
| 06/17/2026 17:16 | 100 | 20.53 |
| 06/17/2026 17:16 | 100 | 20.53 |
| 06/17/2026 17:16 | 300 | 20.53 |
| 06/17/2026 17:16 | 100 | 20.53 |
| 06/17/2026 17:16 | 56 | 20.54 |
| 06/17/2026 17:16 | 44 | 20.54 |
| 06/17/2026 17:16 | 300 | 20.54 |
| 06/17/2026 17:16 | 90 | 20.54 |
| 06/17/2026 17:16 | 100 | 20.54 |
| 06/17/2026 17:16 | 30 | 20.54 |
| 06/17/2026 17:16 | 100 | 20.54 |
| 06/17/2026 17:16 | 12 | 20.54 |
| 06/17/2026 17:16 | 75 | 20.54 |
| 06/17/2026 17:16 | 100 | 20.53 |
| 06/17/2026 17:16 | 15 | 20.53 |
| 06/17/2026 17:15 | 85 | 20.53 |
| 06/17/2026 17:15 | 15 | 20.53 |
| 06/17/2026 17:15 | 14 | 20.52 |
| 06/17/2026 17:15 | 86 | 20.52 |
| 06/17/2026 17:15 | 100 | 20.52 |
| 06/17/2026 17:15 | 100 | 20.52 |
| 06/17/2026 17:15 | 22 | 20.52 |
| 06/17/2026 17:15 | 100 | 20.52 |
| 06/17/2026 17:15 | 100 | 20.52 |
| 06/17/2026 17:15 | 100 | 20.52 |
| 06/17/2026 17:15 | 15 | 20.52 |
| 06/17/2026 17:15 | 30 | 20.52 |
| 06/17/2026 17:15 | 33 | 20.52 |
| 06/17/2026 17:14 | 55 | 20.52 |
| 06/17/2026 17:14 | 10 | 20.51 |
| 06/17/2026 17:14 | 5 | 20.51 |
| 06/17/2026 17:14 | 100 | 20.51 |
| 06/17/2026 17:14 | 399 | 20.51 |
| 06/17/2026 17:14 | 98 | 20.51 |
| 06/17/2026 17:14 | 100 | 20.51 |
| 06/17/2026 17:14 | 55 | 20.51 |
| 06/17/2026 17:14 | 15 | 20.51 |
| 06/17/2026 17:13 | 100 | 20.50 |
| 06/17/2026 17:13 | 100 | 20.50 |
| 06/17/2026 17:13 | 100 | 20.50 |
| 06/17/2026 17:13 | 100 | 20.50 |
| 06/17/2026 17:13 | 94 | 20.50 |
| 06/17/2026 17:13 | 6 | 20.50 |
| 06/17/2026 17:13 | 16 | 20.50 |
| 06/17/2026 17:13 | 10 | 20.50 |
| 06/17/2026 17:13 | 12 | 20.50 |
| 06/17/2026 17:13 | 88 | 20.50 |
| 06/17/2026 17:12 | 8 | 20.50 |
| 06/17/2026 17:12 | 4 | 20.505 |
| 06/17/2026 17:10 | 100 | 20.50 |
| 06/17/2026 17:10 | 2 | 20.50 |
| 06/17/2026 17:10 | 14 | 20.50 |
| 06/17/2026 17:10 | 2 | 20.50 |
| 06/17/2026 17:10 | 14 | 20.50 |
| 06/17/2026 17:10 | 100 | 20.50 |
| 06/17/2026 17:10 | 100 | 20.50 |
| 06/17/2026 17:10 | 86 | 20.50 |
| 06/17/2026 17:10 | 100 | 20.50 |
| 06/17/2026 17:10 | 300 | 20.50 |
| 06/17/2026 17:10 | 100 | 20.49 |
| 06/17/2026 17:10 | 64 | 20.49 |
| 06/17/2026 17:10 | 36 | 20.49 |
| 06/17/2026 17:10 | 100 | 20.49 |
| 06/17/2026 17:10 | 100 | 20.49 |
| 06/17/2026 17:10 | 100 | 20.49 |
| 06/17/2026 17:10 | 100 | 20.49 |
| 06/17/2026 17:10 | 100 | 20.49 |
| 06/17/2026 17:10 | 424 | 20.49 |
| 06/17/2026 17:10 | 100 | 20.49 |
| 06/17/2026 17:09 | 600 | 20.49 |
| 06/17/2026 17:09 | 100 | 20.49 |
| 06/17/2026 17:09 | 300 | 20.49 |
| 06/17/2026 17:08 | 100 | 20.50 |
| 06/17/2026 17:08 | 100 | 20.50 |
| 06/17/2026 17:08 | 400 | 20.50 |
| 06/17/2026 17:08 | 100 | 20.50 |
| 06/17/2026 17:08 | 86 | 20.50 |
| 06/17/2026 17:08 | 100 | 20.505 |
| 06/17/2026 17:08 | 3 | 20.51 |
| 06/17/2026 17:07 | 100 | 20.515 |
| 06/17/2026 17:07 | 49 | 20.515 |
| 06/17/2026 17:07 | 51 | 20.515 |
| 06/17/2026 17:07 | 149 | 20.515 |
| 06/17/2026 17:07 | 15 | 20.52 |
| 06/17/2026 17:07 | 2 | 20.52 |
| 06/17/2026 17:07 | 1200 | 20.52 |
| 06/17/2026 17:07 | 88 | 20.52 |
| 06/17/2026 17:07 | 75 | 20.52 |
| 06/17/2026 17:07 | 200 | 20.52 |
| 06/17/2026 17:07 | 83 | 20.53 |
| 06/17/2026 17:07 | 137 | 20.53 |
| 06/17/2026 17:07 | 100 | 20.53 |
| 06/17/2026 17:07 | 10 | 20.535 |
| 06/17/2026 17:07 | 100 | 20.535 |
| 06/17/2026 17:06 | 2 | 20.54 |
| 06/17/2026 17:06 | 100 | 20.54 |
| 06/17/2026 17:06 | 90 | 20.54 |
| 06/17/2026 17:06 | 200 | 20.54 |
| 06/17/2026 17:06 | 25 | 20.54 |
| 06/17/2026 17:06 | 75 | 20.54 |
| 06/17/2026 17:06 | 8 | 20.55 |
| 06/17/2026 17:06 | 75 | 20.55 |
| 06/17/2026 17:06 | 100 | 20.55 |
| 06/17/2026 17:06 | 534 | 20.55 |
| 06/17/2026 17:06 | 100 | 20.55 |
| 06/17/2026 17:06 | 16 | 20.55 |
| 06/17/2026 17:06 | 50 | 20.55 |
| 06/17/2026 17:06 | 39 | 20.54 |
| 06/17/2026 17:06 | 100 | 20.54 |
| 06/17/2026 17:06 | 98 | 20.54 |
| 06/17/2026 17:06 | 2 | 20.54 |
| 06/17/2026 17:06 | 100 | 20.54 |
| 06/17/2026 17:06 | 200 | 20.54 |
| 06/17/2026 17:06 | 100 | 20.54 |
| 06/17/2026 17:06 | 60 | 20.54 |
| 06/17/2026 17:06 | 200 | 20.54 |
| 06/17/2026 17:06 | 10 | 20.54 |
| 06/17/2026 17:06 | 75 | 20.54 |
| 06/17/2026 17:05 | 50 | 20.535 |
| 06/17/2026 17:05 | 50 | 20.535 |
| 06/17/2026 17:05 | 50 | 20.535 |
| 06/17/2026 17:05 | 100 | 20.535 |
| 06/17/2026 17:05 | 150 | 20.535 |
| 06/17/2026 17:05 | 71 | 20.54 |
| 06/17/2026 17:05 | 100 | 20.54 |
| 06/17/2026 17:05 | 75 | 20.54 |
| 06/17/2026 17:05 | 100 | 20.54 |
| 06/17/2026 17:05 | 100 | 20.54 |
| 06/17/2026 17:05 | 100 | 20.54 |
| 06/17/2026 17:05 | 75 | 20.54 |
| 06/17/2026 17:05 | 193 | 20.54 |
| 06/17/2026 17:05 | 50 | 20.54 |
| 06/17/2026 17:05 | 100 | 20.54 |
| 06/17/2026 17:05 | 100 | 20.54 |
| 06/17/2026 17:05 | 90 | 20.54 |
| 06/17/2026 17:05 | 100 | 20.54 |
| 06/17/2026 17:05 | 75 | 20.54 |
| 06/17/2026 17:05 | 1 | 20.54 |
| 06/17/2026 17:05 | 287 | 20.54 |
| 06/17/2026 17:05 | 80 | 20.54 |
| 06/17/2026 17:05 | 20 | 20.54 |
| 06/17/2026 17:05 | 75 | 20.54 |
| 06/17/2026 17:05 | 5 | 20.54 |
| 06/17/2026 17:04 | 4 | 20.545 |
| 06/17/2026 17:03 | 100 | 20.54 |
| 06/17/2026 17:03 | 75 | 20.54 |
| 06/17/2026 17:03 | 90 | 20.54 |
| 06/17/2026 17:03 | 90 | 20.54 |
| 06/17/2026 17:03 | 75 | 20.54 |
| 06/17/2026 17:03 | 25 | 20.54 |
| 06/17/2026 17:03 | 75 | 20.54 |
| 06/17/2026 17:02 | 4 | 20.535 |
| 06/17/2026 17:02 | 100 | 20.53 |
| 06/17/2026 17:02 | 16 | 20.53 |
| 06/17/2026 17:02 | 100 | 20.53 |
| 06/17/2026 17:02 | 10 | 20.53 |
| 06/17/2026 17:02 | 75 | 20.53 |
| 06/17/2026 17:02 | 27 | 20.52 |
| 06/17/2026 17:02 | 73 | 20.52 |
| 06/17/2026 17:02 | 2 | 20.52 |
| 06/17/2026 17:02 | 25 | 20.52 |
| 06/17/2026 17:02 | 75 | 20.52 |
| 06/17/2026 17:02 | 200 | 20.52 |
| 06/17/2026 17:02 | 75 | 20.53 |
| 06/17/2026 17:02 | 100 | 20.53 |
| 06/17/2026 17:01 | 100 | 20.535 |
| 06/17/2026 17:01 | 100 | 20.535 |
| 06/17/2026 17:01 | 100 | 20.535 |
| 06/17/2026 17:01 | 75 | 20.53 |
| 06/17/2026 17:01 | 100 | 20.535 |
| 06/17/2026 17:01 | 9 | 20.535 |
| 06/17/2026 17:01 | 100 | 20.535 |
| 06/17/2026 17:01 | 164 | 20.53 |
| 06/17/2026 17:01 | 100 | 20.53 |
| 06/17/2026 17:01 | 100 | 20.53 |
| 06/17/2026 17:01 | 75 | 20.53 |
| 06/17/2026 17:01 | 16 | 20.54 |
| 06/17/2026 17:01 | 46 | 20.54 |
| 06/17/2026 17:01 | 46 | 20.54 |
| 06/17/2026 17:01 | 192 | 20.54 |
| 06/17/2026 17:01 | 2 | 20.54 |
| 06/17/2026 17:01 | 46 | 20.54 |
| 06/17/2026 17:01 | 454 | 20.54 |
| 06/17/2026 17:01 | 100 | 20.54 |
| 06/17/2026 17:01 | 68 | 20.54 |
| 06/17/2026 17:01 | 100 | 20.54 |
| 06/17/2026 17:01 | 100 | 20.54 |
| 06/17/2026 17:01 | 76 | 20.54 |
| 06/17/2026 17:01 | 24 | 20.54 |
| 06/17/2026 17:00 | 212 | 20.54 |
| 06/17/2026 17:00 | 2 | 20.54 |
| 06/17/2026 17:00 | 75 | 20.54 |
| 06/17/2026 17:00 | 200 | 20.54 |
| 06/17/2026 17:00 | 100 | 20.53 |
| 06/17/2026 17:00 | 100 | 20.53 |
| 06/17/2026 17:00 | 200 | 20.53 |
| 06/17/2026 16:58 | 100 | 20.53 |
| 06/17/2026 16:58 | 5 | 20.53 |
| 06/17/2026 16:58 | 75 | 20.53 |
| 06/17/2026 16:58 | 8 | 20.53 |
| 06/17/2026 16:58 | 2 | 20.53 |
| 06/17/2026 16:58 | 100 | 20.535 |
| 06/17/2026 16:58 | 100 | 20.54 |
| 06/17/2026 16:58 | 50 | 20.54 |
| 06/17/2026 16:58 | 100 | 20.54 |
| 06/17/2026 16:58 | 100 | 20.545 |
| 06/17/2026 16:58 | 200 | 20.545 |
| 06/17/2026 16:58 | 100 | 20.545 |
| 06/17/2026 16:58 | 167 | 20.55 |
| 06/17/2026 16:58 | 100 | 20.55 |
| 06/17/2026 16:58 | 100 | 20.55 |
| 06/17/2026 16:58 | 100 | 20.55 |
| 06/17/2026 16:58 | 200 | 20.55 |
| 06/17/2026 16:58 | 100 | 20.55 |
| 06/17/2026 16:58 | 8 | 20.55 |
| 06/17/2026 16:58 | 10 | 20.55 |
| 06/17/2026 16:58 | 100 | 20.55 |
| 06/17/2026 16:58 | 100 | 20.55 |
| 06/17/2026 16:58 | 198 | 20.55 |
| 06/17/2026 16:58 | 75 | 20.55 |
| 06/17/2026 16:58 | 100 | 20.545 |
| 06/17/2026 16:58 | 100 | 20.545 |
| 06/17/2026 16:56 | 278 | 20.55 |
| 06/17/2026 16:56 | 102 | 20.55 |
| 06/17/2026 16:56 | 60 | 20.55 |
| 06/17/2026 16:56 | 60 | 20.55 |
| 06/17/2026 16:56 | 2 | 20.55 |
| 06/17/2026 16:56 | 100 | 20.55 |
| 06/17/2026 16:56 | 100 | 20.555 |
| 06/17/2026 16:56 | 100 | 20.555 |
| 06/17/2026 16:56 | 100 | 20.555 |
| 06/17/2026 16:56 | 100 | 20.555 |
| 06/17/2026 16:54 | 75 | 20.56 |
| 06/17/2026 16:54 | 100 | 20.56 |
| 06/17/2026 16:54 | 100 | 20.56 |
| 06/17/2026 16:54 | 100 | 20.565 |
| 06/17/2026 16:54 | 1000 | 20.56 |
| 06/17/2026 16:54 | 10 | 20.56 |
| 06/17/2026 16:54 | 92 | 20.56 |
| 06/17/2026 16:54 | 75 | 20.56 |
| 06/17/2026 16:54 | 200 | 20.56 |
| 06/17/2026 16:54 | 300 | 20.57 |
| 06/17/2026 16:54 | 100 | 20.57 |
| 06/17/2026 16:54 | 100 | 20.57 |
| 06/17/2026 16:54 | 100 | 20.57 |
| 06/17/2026 16:54 | 25 | 20.57 |
| 06/17/2026 16:54 | 75 | 20.57 |
| 06/17/2026 16:54 | 100 | 20.57 |
| 06/17/2026 16:54 | 40 | 20.57 |
| 06/17/2026 16:54 | 241 | 20.57 |
| 06/17/2026 16:54 | 37 | 20.57 |
| 06/17/2026 16:54 | 163 | 20.57 |
| 06/17/2026 16:54 | 41 | 20.57 |
| 06/17/2026 16:54 | 75 | 20.57 |
| 06/17/2026 16:54 | 75 | 20.57 |
| 06/17/2026 16:54 | 100 | 20.57 |
| 06/17/2026 16:54 | 47 | 20.57 |
| 06/17/2026 16:54 | 448 | 20.57 |
| 06/17/2026 16:54 | 84 | 20.57 |
| 06/17/2026 16:54 | 142 | 20.57 |
| 06/17/2026 16:54 | 85 | 20.57 |
| 06/17/2026 16:54 | 75 | 20.57 |
| 06/17/2026 16:53 | 15 | 20.57 |
| 06/17/2026 16:53 | 100 | 20.57 |
| 06/17/2026 16:53 | 15 | 20.57 |
| 06/17/2026 16:53 | 75 | 20.57 |
| 06/17/2026 16:53 | 76 | 20.57 |
| 06/17/2026 16:53 | 15 | 20.56 |
| 06/17/2026 16:53 | 84 | 20.56 |
| 06/17/2026 16:53 | 100 | 20.55 |
| 06/17/2026 16:53 | 30 | 20.55 |
| 06/17/2026 16:53 | 100 | 20.55 |
| 06/17/2026 16:53 | 100 | 20.55 |
| 06/17/2026 16:53 | 100 | 20.55 |
| 06/17/2026 16:53 | 74 | 20.55 |
| 06/17/2026 16:53 | 75 | 20.55 |
| 06/17/2026 16:53 | 100 | 20.545 |
| 06/17/2026 16:53 | 24 | 20.54 |
| 06/17/2026 16:53 | 1 | 20.54 |
| 06/17/2026 16:53 | 75 | 20.54 |
| 06/17/2026 16:53 | 100 | 20.545 |
| 06/17/2026 16:53 | 50 | 20.54 |
| 06/17/2026 16:53 | 10 | 20.54 |
| 06/17/2026 16:52 | 75 | 20.53 |
| 06/17/2026 16:52 | 75 | 20.53 |
| 06/17/2026 16:52 | 100 | 20.53 |
| 06/17/2026 16:52 | 100 | 20.52 |
| 06/17/2026 16:52 | 65 | 20.52 |
| 06/17/2026 16:52 | 10 | 20.52 |
| 06/17/2026 16:52 | 54 | 20.52 |
| 06/17/2026 16:52 | 100 | 20.52 |
| 06/17/2026 16:52 | 83 | 20.52 |
| 06/17/2026 16:52 | 17 | 20.52 |
| 06/17/2026 16:52 | 300 | 20.52 |
| 06/17/2026 16:52 | 49 | 20.52 |
| 06/17/2026 16:52 | 100 | 20.52 |
| 06/17/2026 16:52 | 30 | 20.52 |
| 06/17/2026 16:52 | 200 | 20.515 |
| 06/17/2026 16:51 | 100 | 20.51 |
| 06/17/2026 16:51 | 100 | 20.51 |
| 06/17/2026 16:51 | 86 | 20.51 |
| 06/17/2026 16:51 | 75 | 20.51 |
| 06/17/2026 16:51 | 100 | 20.51 |
| 06/17/2026 16:51 | 75 | 20.51 |
| 06/17/2026 16:51 | 100 | 20.51 |
| 06/17/2026 16:51 | 200 | 20.51 |
| 06/17/2026 16:51 | 100 | 20.51 |
| 06/17/2026 16:51 | 75 | 20.51 |
| 06/17/2026 16:51 | 100 | 20.51 |
| 06/17/2026 16:51 | 200 | 20.51 |
| 06/17/2026 16:51 | 100 | 20.51 |
| 06/17/2026 16:51 | 283 | 20.51 |
| 06/17/2026 16:51 | 101 | 20.51 |
| 06/17/2026 16:51 | 100 | 20.51 |
| 06/17/2026 16:51 | 100 | 20.51 |
| 06/17/2026 16:51 | 20 | 20.51 |
| 06/17/2026 16:51 | 75 | 20.51 |
| 06/17/2026 16:51 | 100 | 20.51 |
| 06/17/2026 16:51 | 75 | 20.51 |
| 06/17/2026 16:51 | 75 | 20.51 |
| 06/17/2026 16:50 | 100 | 20.51 |
| 06/17/2026 16:50 | 75 | 20.51 |
| 06/17/2026 16:50 | 100 | 20.51 |
| 06/17/2026 16:50 | 100 | 20.51 |
| 06/17/2026 16:50 | 160 | 20.51 |
| 06/17/2026 16:50 | 40 | 20.51 |
| 06/17/2026 16:50 | 75 | 20.51 |
| 06/17/2026 16:50 | 100 | 20.51 |
| 06/17/2026 16:50 | 100 | 20.51 |
| 06/17/2026 16:50 | 100 | 20.51 |
| 06/17/2026 16:50 | 100 | 20.51 |
| 06/17/2026 16:50 | 50 | 20.51 |
| 06/17/2026 16:49 | 100 | 20.50 |
| 06/17/2026 16:49 | 2 | 20.50 |
| 06/17/2026 16:49 | 100 | 20.50 |
| 06/17/2026 16:49 | 69 | 20.50 |
| 06/17/2026 16:49 | 31 | 20.50 |
| 06/17/2026 16:49 | 500 | 20.50 |
| 06/17/2026 16:49 | 5 | 20.50 |
| 06/17/2026 16:49 | 100 | 20.50 |
| 06/17/2026 16:49 | 78 | 20.50 |
| 06/17/2026 16:49 | 200 | 20.50 |
| 06/17/2026 16:49 | 75 | 20.50 |
| 06/17/2026 16:49 | 100 | 20.505 |
| 06/17/2026 16:49 | 100 | 20.505 |
| 06/17/2026 16:49 | 700 | 20.51 |
| 06/17/2026 16:49 | 75 | 20.51 |
| 06/17/2026 16:49 | 88 | 20.51 |
| 06/17/2026 16:49 | 100 | 20.51 |
| 06/17/2026 16:49 | 75 | 20.51 |
| 06/17/2026 16:49 | 100 | 20.51 |
| 06/17/2026 16:49 | 100 | 20.51 |
| 06/17/2026 16:49 | 10 | 20.51 |
| 06/17/2026 16:49 | 15 | 20.51 |
| 06/17/2026 16:48 | 100 | 20.50 |
| 06/17/2026 16:48 | 100 | 20.50 |
| 06/17/2026 16:48 | 15 | 20.50 |
| 06/17/2026 16:48 | 15 | 20.50 |
| 06/17/2026 16:48 | 15 | 20.50 |
| 06/17/2026 16:48 | 75 | 20.49 |
| 06/17/2026 16:48 | 98 | 20.49 |
| 06/17/2026 16:48 | 22 | 20.49 |
| 06/17/2026 16:48 | 75 | 20.49 |
| 06/17/2026 16:48 | 200 | 20.49 |
| 06/17/2026 16:48 | 75 | 20.49 |
| 06/17/2026 16:48 | 25 | 20.49 |
| 06/17/2026 16:48 | 93 | 20.49 |
| 06/17/2026 16:48 | 100 | 20.49 |
| 06/17/2026 16:48 | 7 | 20.49 |
| 06/17/2026 16:48 | 82 | 20.49 |
| 06/17/2026 16:48 | 11 | 20.49 |
| 06/17/2026 16:48 | 89 | 20.49 |
| 06/17/2026 16:48 | 11 | 20.49 |
| 06/17/2026 16:48 | 100 | 20.49 |
| 06/17/2026 16:48 | 25 | 20.49 |
| 06/17/2026 16:48 | 100 | 20.49 |
| 06/17/2026 16:48 | 111 | 20.49 |
| 06/17/2026 16:48 | 75 | 20.49 |
| 06/17/2026 16:48 | 100 | 20.49 |
| 06/17/2026 16:48 | 200 | 20.49 |
| 06/17/2026 16:48 | 75 | 20.49 |
| 06/17/2026 16:48 | 92 | 20.49 |
| 06/17/2026 16:48 | 75 | 20.49 |
| 06/17/2026 16:48 | 92 | 20.49 |
| 06/17/2026 16:48 | 100 | 20.49 |
| 06/17/2026 16:48 | 100 | 20.49 |
| 06/17/2026 16:48 | 100 | 20.49 |
| 06/17/2026 16:48 | 100 | 20.49 |
| 06/17/2026 16:48 | 75 | 20.49 |
| 06/17/2026 16:48 | 100 | 20.49 |
| 06/17/2026 16:48 | 75 | 20.49 |
| 06/17/2026 16:48 | 100 | 20.49 |
| 06/17/2026 16:48 | 15 | 20.49 |
| 06/17/2026 16:48 | 45 | 20.49 |
| 06/17/2026 16:48 | 100 | 20.49 |
| 06/17/2026 16:48 | 75 | 20.48 |
| 06/17/2026 16:48 | 15 | 20.48 |
| 06/17/2026 16:48 | 100 | 20.48 |
| 06/17/2026 16:48 | 100 | 20.47 |
| 06/17/2026 16:48 | 49 | 20.47 |
| 06/17/2026 16:48 | 100 | 20.47 |
| 06/17/2026 16:47 | 100 | 20.46 |
| 06/17/2026 16:47 | 75 | 20.46 |
| 06/17/2026 16:47 | 200 | 20.46 |
| 06/17/2026 16:47 | 75 | 20.46 |
| 06/17/2026 16:47 | 49 | 20.46 |
| 06/17/2026 16:47 | 100 | 20.46 |
| 06/17/2026 16:47 | 50 | 20.46 |
| 06/17/2026 16:47 | 44 | 20.46 |
| 06/17/2026 16:47 | 75 | 20.46 |
| 06/17/2026 16:47 | 44 | 20.47 |
| 06/17/2026 16:47 | 56 | 20.47 |
| 06/17/2026 16:47 | 44 | 20.47 |
| 06/17/2026 16:47 | 56 | 20.47 |
| 06/17/2026 16:47 | 44 | 20.47 |
| 06/17/2026 16:47 | 100 | 20.47 |
| 06/17/2026 16:47 | 100 | 20.47 |
| 06/17/2026 16:47 | 75 | 20.47 |
| 06/17/2026 16:47 | 50 | 20.47 |
| 06/17/2026 16:47 | 100 | 20.465 |
| 06/17/2026 16:47 | 25 | 20.47 |
| 06/17/2026 16:47 | 75 | 20.47 |
| 06/17/2026 16:47 | 50 | 20.48 |
| 06/17/2026 16:47 | 50 | 20.48 |
| 06/17/2026 16:47 | 100 | 20.48 |
| 06/17/2026 16:47 | 75 | 20.48 |
| 06/17/2026 16:47 | 200 | 20.48 |
| 06/17/2026 16:47 | 75 | 20.48 |
| 06/17/2026 16:47 | 100 | 20.48 |
| 06/17/2026 16:47 | 75 | 20.48 |
| 06/17/2026 16:47 | 75 | 20.48 |
| 06/17/2026 16:47 | 24 | 20.48 |
| 06/17/2026 16:47 | 31 | 20.48 |
| 06/17/2026 16:47 | 45 | 20.48 |
| 06/17/2026 16:47 | 34 | 20.48 |
| 06/17/2026 16:47 | 24 | 20.48 |
| 06/17/2026 16:47 | 31 | 20.48 |
| 06/17/2026 16:47 | 100 | 20.48 |
| 06/17/2026 16:47 | 24 | 20.48 |
| 06/17/2026 16:47 | 31 | 20.48 |
| 06/17/2026 16:47 | 100 | 20.48 |
| 06/17/2026 16:47 | 100 | 20.48 |
| 06/17/2026 16:47 | 13 | 20.48 |
| 06/17/2026 16:47 | 87 | 20.48 |
| 06/17/2026 16:47 | 100 | 20.48 |
| 06/17/2026 16:47 | 57 | 20.48 |
| 06/17/2026 16:47 | 28 | 20.48 |
| 06/17/2026 16:47 | 50 | 20.48 |
| 06/17/2026 16:47 | 25 | 20.48 |
| 06/17/2026 16:47 | 50 | 20.48 |
| 06/17/2026 16:47 | 100 | 20.48 |
| 06/17/2026 16:47 | 78 | 20.48 |
| 06/17/2026 16:47 | 800 | 20.48 |
| 06/17/2026 16:47 | 75 | 20.48 |
| 06/17/2026 16:47 | 100 | 20.48 |
| 06/17/2026 16:47 | 200 | 20.47 |
| 06/17/2026 16:47 | 100 | 20.47 |
| 06/17/2026 16:47 | 100 | 20.47 |
| 06/17/2026 16:47 | 200 | 20.47 |
| 06/17/2026 16:47 | 78 | 20.47 |
| 06/17/2026 16:47 | 78 | 20.47 |
| 06/17/2026 16:47 | 22 | 20.47 |
| 06/17/2026 16:47 | 78 | 20.47 |
| 06/17/2026 16:47 | 50 | 20.47 |
| 06/17/2026 16:47 | 166 | 20.48 |
| 06/17/2026 16:47 | 78 | 20.48 |
| 06/17/2026 16:47 | 22 | 20.48 |
| 06/17/2026 16:47 | 78 | 20.48 |
| 06/17/2026 16:47 | 100 | 20.48 |
| 06/17/2026 16:47 | 75 | 20.48 |
| 06/17/2026 16:47 | 200 | 20.48 |
| 06/17/2026 16:47 | 200 | 20.48 |
| 06/17/2026 16:47 | 75 | 20.48 |
| 06/17/2026 16:47 | 24 | 20.49 |
| 06/17/2026 16:47 | 400 | 20.49 |
| 06/17/2026 16:47 | 88 | 20.49 |
| 06/17/2026 16:47 | 24 | 20.49 |
| 06/17/2026 16:47 | 26 | 20.49 |
| 06/17/2026 16:47 | 32 | 20.49 |
| 06/17/2026 16:47 | 200 | 20.49 |
| 06/17/2026 16:47 | 68 | 20.49 |
| 06/17/2026 16:47 | 100 | 20.49 |
| 06/17/2026 16:47 | 75 | 20.49 |
| 06/17/2026 16:47 | 60 | 20.49 |
| 06/17/2026 16:47 | 9 | 20.49 |
| 06/17/2026 16:47 | 3 | 20.50 |
| 06/17/2026 16:47 | 75 | 20.50 |
| 06/17/2026 16:47 | 50 | 20.51 |
| 06/17/2026 16:47 | 44 | 20.52 |
| 06/17/2026 16:47 | 100 | 20.52 |
| 06/17/2026 16:47 | 50 | 20.52 |
| 06/17/2026 16:47 | 74 | 20.53 |
| 06/17/2026 16:47 | 100 | 20.53 |
| 06/17/2026 16:47 | 75 | 20.53 |
| 06/17/2026 16:47 | 100 | 20.53 |
| 06/17/2026 16:47 | 5 | 20.53 |
| 06/17/2026 16:47 | 62 | 20.53 |
| 06/17/2026 16:47 | 100 | 20.535 |
| 06/17/2026 16:47 | 117 | 20.535 |
| 06/17/2026 16:47 | 100 | 20.54 |
| 06/17/2026 16:47 | 5 | 20.54 |
| 06/17/2026 16:47 | 55 | 20.54 |
| 06/17/2026 16:47 | 50 | 20.54 |
| 06/17/2026 16:47 | 15 | 20.55 |
| 06/17/2026 16:47 | 10 | 20.55 |
| 06/17/2026 16:47 | 100 | 20.55 |
| 06/17/2026 16:47 | 100 | 20.55 |
| 06/17/2026 16:47 | 50 | 20.55 |
| 06/17/2026 16:47 | 200 | 20.55 |
| 06/17/2026 16:47 | 34 | 20.55 |
| 06/17/2026 16:47 | 34 | 20.55 |
| 06/17/2026 16:47 | 100 | 20.56 |
| 06/17/2026 16:47 | 75 | 20.56 |
| 06/17/2026 16:47 | 84 | 20.56 |
| 06/17/2026 16:47 | 33 | 20.56 |
| 06/17/2026 16:47 | 100 | 20.56 |
| 06/17/2026 16:47 | 100 | 20.56 |
| 06/17/2026 16:47 | 100 | 20.56 |
| 06/17/2026 16:47 | 100 | 20.56 |
| 06/17/2026 16:47 | 100 | 20.56 |
| 06/17/2026 16:47 | 100 | 20.56 |
| 06/17/2026 16:47 | 108 | 20.56 |
| 06/17/2026 16:47 | 84 | 20.56 |
| 06/17/2026 16:47 | 75 | 20.56 |
| 06/17/2026 16:47 | 100 | 20.56 |
| 06/17/2026 16:47 | 100 | 20.56 |
| 06/17/2026 16:47 | 325 | 20.56 |
| 06/17/2026 16:47 | 100 | 20.56 |
| 06/17/2026 16:47 | 75 | 20.56 |
| 06/17/2026 16:47 | 100 | 20.56 |
| 06/17/2026 16:47 | 180 | 20.56 |
| 06/17/2026 16:47 | 320 | 20.56 |
| 06/17/2026 16:47 | 155 | 20.56 |
| 06/17/2026 16:47 | 245 | 20.56 |
| 06/17/2026 16:47 | 75 | 20.56 |
| 06/17/2026 16:46 | 8 | 20.565 |
| 06/17/2026 16:46 | 1 | 20.565 |
| 06/17/2026 16:46 | 4 | 20.565 |
| 06/17/2026 16:46 | 400 | 20.57 |
| 06/17/2026 16:46 | 100 | 20.57 |
| 06/17/2026 16:46 | 75 | 20.57 |
| 06/17/2026 16:46 | 76 | 20.57 |
| 06/17/2026 16:46 | 100 | 20.57 |
| 06/17/2026 16:45 | 100 | 20.57 |
| 06/17/2026 16:45 | 100 | 20.57 |
| 06/17/2026 16:45 | 75 | 20.57 |
| 06/17/2026 16:45 | 100 | 20.56 |
| 06/17/2026 16:45 | 16 | 20.56 |
| 06/17/2026 16:45 | 100 | 20.56 |
| 06/17/2026 16:45 | 100 | 20.56 |
| 06/17/2026 16:44 | 100 | 20.56 |
| 06/17/2026 16:44 | 75 | 20.56 |
| 06/17/2026 16:44 | 24 | 20.56 |
| 06/17/2026 16:44 | 100 | 20.56 |
| 06/17/2026 16:43 | 4 | 20.57 |
| 06/17/2026 16:43 | 15 | 20.57 |
| 06/17/2026 16:43 | 1100 | 20.57 |
| 06/17/2026 16:43 | 400 | 20.57 |
| 06/17/2026 16:43 | 70 | 20.57 |
| 06/17/2026 16:43 | 50 | 20.57 |
| 06/17/2026 16:43 | 100 | 20.575 |
| 06/17/2026 16:43 | 56 | 20.58 |
| 06/17/2026 16:43 | 75 | 20.58 |
| 06/17/2026 16:43 | 100 | 20.58 |
| 06/17/2026 16:42 | 68 | 20.58 |
| 06/17/2026 16:42 | 400 | 20.58 |
| 06/17/2026 16:42 | 100 | 20.58 |
| 06/17/2026 16:42 | 27 | 20.58 |
| 06/17/2026 16:42 | 205 | 20.58 |
| 06/17/2026 16:42 | 27 | 20.58 |
| 06/17/2026 16:42 | 122 | 20.58 |
| 06/17/2026 16:42 | 50 | 20.58 |
| 06/17/2026 16:42 | 111 | 20.585 |
| 06/17/2026 16:42 | 14 | 20.585 |
| 06/17/2026 16:41 | 93 | 20.58 |
| 06/17/2026 16:41 | 7 | 20.58 |
| 06/17/2026 16:41 | 200 | 20.58 |
| 06/17/2026 16:41 | 100 | 20.58 |
| 06/17/2026 16:41 | 50 | 20.58 |
| 06/17/2026 16:41 | 100 | 20.58 |
| 06/17/2026 16:41 | 50 | 20.58 |
| 06/17/2026 16:41 | 50 | 20.58 |
| 06/17/2026 16:41 | 4 | 20.58 |
| 06/17/2026 16:41 | 50 | 20.58 |
| 06/17/2026 16:41 | 50 | 20.58 |
| 06/17/2026 16:41 | 50 | 20.58 |
| 06/17/2026 16:41 | 100 | 20.58 |
| 06/17/2026 16:41 | 100 | 20.58 |
| 06/17/2026 16:41 | 100 | 20.585 |
| 06/17/2026 16:41 | 50 | 20.58 |
| 06/17/2026 16:41 | 100 | 20.585 |
| 06/17/2026 16:41 | 3 | 20.585 |
| 06/17/2026 16:40 | 100 | 20.59 |
| 06/17/2026 16:40 | 83 | 20.59 |
| 06/17/2026 16:40 | 50 | 20.59 |
| 06/17/2026 16:40 | 50 | 20.59 |
| 06/17/2026 16:40 | 41 | 20.59 |
| 06/17/2026 16:40 | 50 | 20.59 |
| 06/17/2026 16:40 | 50 | 20.59 |
| 06/17/2026 16:40 | 9 | 20.59 |
| 06/17/2026 16:40 | 200 | 20.60 |
| 06/17/2026 16:40 | 11 | 20.60 |
| 06/17/2026 16:40 | 39 | 20.60 |
| 06/17/2026 16:39 | 50 | 20.60 |
| 06/17/2026 16:39 | 100 | 20.60 |
| 06/17/2026 16:39 | 45 | 20.60 |
| 06/17/2026 16:39 | 100 | 20.59 |
| 06/17/2026 16:39 | 100 | 20.59 |
| 06/17/2026 16:39 | 50 | 20.59 |
| 06/17/2026 16:39 | 2 | 20.59 |
| 06/17/2026 16:39 | 2 | 20.59 |
| 06/17/2026 16:39 | 50 | 20.59 |
| 06/17/2026 16:39 | 100 | 20.59 |
| 06/17/2026 16:39 | 50 | 20.59 |
| 06/17/2026 16:39 | 50 | 20.59 |
| 06/17/2026 16:39 | 50 | 20.59 |
| 06/17/2026 16:39 | 113 | 20.59 |
| 06/17/2026 16:39 | 7 | 20.59 |
| 06/17/2026 16:39 | 43 | 20.59 |
| 06/17/2026 16:39 | 100 | 20.59 |
| 06/17/2026 16:39 | 100 | 20.59 |
| 06/17/2026 16:39 | 100 | 20.59 |
| 06/17/2026 16:39 | 50 | 20.59 |
| 06/17/2026 16:39 | 33 | 20.59 |
| 06/17/2026 16:39 | 100 | 20.59 |
| 06/17/2026 16:39 | 66 | 20.59 |
| 06/17/2026 16:39 | 34 | 20.59 |
| 06/17/2026 16:39 | 33 | 20.59 |
| 06/17/2026 16:39 | 33 | 20.59 |
| 06/17/2026 16:39 | 67 | 20.59 |
| 06/17/2026 16:39 | 100 | 20.59 |
| 06/17/2026 16:39 | 500 | 20.59 |
| 06/17/2026 16:39 | 86 | 20.59 |
| 06/17/2026 16:39 | 200 | 20.59 |
| 06/17/2026 16:39 | 200 | 20.59 |
| 06/17/2026 16:39 | 93 | 20.59 |
| 06/17/2026 16:39 | 100 | 20.59 |
| 06/17/2026 16:39 | 100 | 20.59 |
| 06/17/2026 16:39 | 100 | 20.59 |
| 06/17/2026 16:39 | 64 | 20.59 |
| 06/17/2026 16:39 | 50 | 20.59 |
| 06/17/2026 16:39 | 200 | 20.59 |
| 06/17/2026 16:39 | 50 | 20.59 |
| 06/17/2026 16:39 | 11 | 20.59 |
| 06/17/2026 16:39 | 100 | 20.59 |
| 06/17/2026 16:39 | 89 | 20.59 |
| 06/17/2026 16:38 | 50 | 20.59 |
| 06/17/2026 16:38 | 228 | 20.59 |
| 06/17/2026 16:38 | 72 | 20.59 |
| 06/17/2026 16:38 | 30 | 20.59 |
| 06/17/2026 16:38 | 15 | 20.59 |
| 06/17/2026 16:38 | 3 | 20.585 |
| 06/17/2026 16:38 | 100 | 20.58 |
| 06/17/2026 16:38 | 100 | 20.58 |
| 06/17/2026 16:38 | 49 | 20.57 |
| 06/17/2026 16:38 | 10 | 20.57 |
| 06/17/2026 16:38 | 23 | 20.57 |
| 06/17/2026 16:38 | 135 | 20.57 |
| 06/17/2026 16:38 | 342 | 20.57 |
| 06/17/2026 16:38 | 89 | 20.57 |
| 06/17/2026 16:37 | 12 | 20.57 |
| 06/17/2026 16:37 | 4 | 20.57 |
| 06/17/2026 16:37 | 4 | 20.575 |
| 06/17/2026 16:37 | 50 | 20.57 |
| 06/17/2026 16:37 | 10 | 20.57 |
| 06/17/2026 16:36 | 20 | 20.57 |
| 06/17/2026 16:36 | 5 | 20.57 |
| 06/17/2026 16:36 | 2 | 20.57 |
| 06/17/2026 16:36 | 3 | 20.57 |
| 06/17/2026 16:36 | 5 | 20.57 |
| 06/17/2026 16:36 | 50 | 20.57 |
| 06/17/2026 16:36 | 5 | 20.575 |
| 06/17/2026 16:36 | 65 | 20.575 |
| 06/17/2026 16:36 | 100 | 20.575 |
| 06/17/2026 16:36 | 2 | 20.58 |
| 06/17/2026 16:36 | 100 | 20.58 |
| 06/17/2026 16:36 | 100 | 20.58 |
| 06/17/2026 16:36 | 100 | 20.58 |
| 06/17/2026 16:35 | 50 | 20.58 |
| 06/17/2026 16:35 | 50 | 20.58 |
| 06/17/2026 16:35 | 50 | 20.58 |
| 06/17/2026 16:35 | 50 | 20.58 |
| 06/17/2026 16:35 | 50 | 20.58 |
| 06/17/2026 16:35 | 50 | 20.58 |
| 06/17/2026 16:35 | 100 | 20.58 |
| 06/17/2026 16:35 | 100 | 20.58 |
| 06/17/2026 16:35 | 100 | 20.58 |
| 06/17/2026 16:35 | 35 | 20.58 |
| 06/17/2026 16:35 | 50 | 20.58 |
| 06/17/2026 16:35 | 200 | 20.585 |
| 06/17/2026 16:35 | 7 | 20.59 |
| 06/17/2026 16:35 | 93 | 20.59 |
| 06/17/2026 16:35 | 43 | 20.59 |
| 06/17/2026 16:35 | 100 | 20.595 |
| 06/17/2026 16:35 | 7 | 20.59 |
| 06/17/2026 16:35 | 93 | 20.59 |
| 06/17/2026 16:35 | 100 | 20.59 |
| 06/17/2026 16:35 | 100 | 20.59 |
| 06/17/2026 16:35 | 50 | 20.59 |
| 06/17/2026 16:35 | 100 | 20.59 |
| 06/17/2026 16:35 | 50 | 20.59 |
| 06/17/2026 16:35 | 50 | 20.59 |
| 06/17/2026 16:35 | 150 | 20.59 |
| 06/17/2026 16:35 | 36 | 20.59 |
| 06/17/2026 16:35 | 36 | 20.59 |
| 06/17/2026 16:35 | 100 | 20.595 |
| 06/17/2026 16:35 | 100 | 20.60 |
| 06/17/2026 16:35 | 297 | 20.60 |
| 06/17/2026 16:35 | 50 | 20.60 |
| 06/17/2026 16:35 | 100 | 20.605 |
| 06/17/2026 16:35 | 100 | 20.605 |
| 06/17/2026 16:35 | 400 | 20.60 |
| 06/17/2026 16:35 | 50 | 20.60 |
| 06/17/2026 16:35 | 80 | 20.60 |
| 06/17/2026 16:35 | 3 | 20.60 |
| 06/17/2026 16:35 | 100 | 20.605 |
| 06/17/2026 16:35 | 66 | 20.605 |
| 06/17/2026 16:35 | 134 | 20.605 |
| 06/17/2026 16:35 | 50 | 20.60 |
| 06/17/2026 16:35 | 100 | 20.60 |
| 06/17/2026 16:35 | 28 | 20.61 |
| 06/17/2026 16:35 | 1 | 20.61 |
| 06/17/2026 16:35 | 66 | 20.61 |
| 06/17/2026 16:35 | 76 | 20.61 |
| 06/17/2026 16:34 | 50 | 20.61 |
| 06/17/2026 16:34 | 32 | 20.61 |
| 06/17/2026 16:34 | 18 | 20.61 |
| 06/17/2026 16:34 | 171 | 20.61 |
| 06/17/2026 16:34 | 100 | 20.61 |
| 06/17/2026 16:34 | 100 | 20.61 |
| 06/17/2026 16:34 | 100 | 20.61 |
| 06/17/2026 16:34 | 11 | 20.61 |
| 06/17/2026 16:34 | 50 | 20.61 |
| 06/17/2026 16:34 | 89 | 20.61 |
| 06/17/2026 16:34 | 11 | 20.61 |
| 06/17/2026 16:34 | 50 | 20.61 |
| 06/17/2026 16:34 | 100 | 20.61 |
| 06/17/2026 16:34 | 100 | 20.61 |
| 06/17/2026 16:34 | 72 | 20.61 |
| 06/17/2026 16:34 | 100 | 20.61 |
| 06/17/2026 16:34 | 73 | 20.61 |
| 06/17/2026 16:34 | 89 | 20.61 |
| 06/17/2026 16:34 | 100 | 20.61 |
| 06/17/2026 16:34 | 100 | 20.61 |
| 06/17/2026 16:34 | 100 | 20.61 |
| 06/17/2026 16:34 | 100 | 20.61 |
| 06/17/2026 16:34 | 200 | 20.61 |
| 06/17/2026 16:34 | 400 | 20.61 |
| 06/17/2026 16:34 | 300 | 20.61 |
| 06/17/2026 16:34 | 100 | 20.61 |
| 06/17/2026 16:34 | 50 | 20.61 |
| 06/17/2026 16:34 | 100 | 20.61 |
| 06/17/2026 16:34 | 100 | 20.61 |
| 06/17/2026 16:34 | 100 | 20.62 |
| 06/17/2026 16:34 | 100 | 20.62 |
| 06/17/2026 16:34 | 100 | 20.62 |
| 06/17/2026 16:34 | 50 | 20.625 |
| 06/17/2026 16:34 | 100 | 20.625 |
| 06/17/2026 16:34 | 17 | 20.63 |
| 06/17/2026 16:34 | 83 | 20.63 |
| 06/17/2026 16:34 | 50 | 20.63 |
| 06/17/2026 16:34 | 17 | 20.63 |
| 06/17/2026 16:34 | 50 | 20.63 |
| 06/17/2026 16:34 | 50 | 20.63 |
| 06/17/2026 16:34 | 50 | 20.63 |
| 06/17/2026 16:34 | 50 | 20.63 |
| 06/17/2026 16:34 | 100 | 20.63 |
| 06/17/2026 16:34 | 100 | 20.63 |
| 06/17/2026 16:34 | 83 | 20.63 |
| 06/17/2026 16:34 | 17 | 20.63 |
| 06/17/2026 16:34 | 83 | 20.63 |
| 06/17/2026 16:34 | 117 | 20.63 |
| 06/17/2026 16:34 | 17 | 20.63 |
| 06/17/2026 16:34 | 100 | 20.63 |
| 06/17/2026 16:33 | 100 | 20.635 |
| 06/17/2026 16:33 | 100 | 20.635 |
| 06/17/2026 16:33 | 100 | 20.635 |
| 06/17/2026 16:33 | 100 | 20.635 |
| 06/17/2026 16:33 | 100 | 20.635 |
| 06/17/2026 16:33 | 200 | 20.635 |
| 06/17/2026 16:33 | 50 | 20.64 |
| 06/17/2026 16:33 | 100 | 20.64 |
| 06/17/2026 16:33 | 62 | 20.64 |
| 06/17/2026 16:33 | 100 | 20.645 |
| 06/17/2026 16:33 | 24 | 20.65 |
| 06/17/2026 16:33 | 176 | 20.65 |
| 06/17/2026 16:33 | 12 | 20.65 |
| 06/17/2026 16:33 | 50 | 20.65 |
| 06/17/2026 16:33 | 100 | 20.65 |
| 06/17/2026 16:32 | 100 | 20.66 |
| 06/17/2026 16:32 | 22 | 20.67 |
| 06/17/2026 16:32 | 47 | 20.67 |
| 06/17/2026 16:32 | 53 | 20.67 |
| 06/17/2026 16:32 | 22 | 20.67 |
| 06/17/2026 16:32 | 50 | 20.67 |
| 06/17/2026 16:32 | 100 | 20.675 |
| 06/17/2026 16:32 | 100 | 20.68 |
| 06/17/2026 16:32 | 400 | 20.68 |
| 06/17/2026 16:32 | 100 | 20.68 |
| 06/17/2026 16:32 | 100 | 20.68 |
| 06/17/2026 16:32 | 100 | 20.68 |
| 06/17/2026 16:32 | 100 | 20.68 |
| 06/17/2026 16:32 | 59 | 20.68 |
| 06/17/2026 16:32 | 50 | 20.68 |
| 06/17/2026 16:32 | 100 | 20.68 |
| 06/17/2026 16:32 | 100 | 20.68 |
| 06/17/2026 16:32 | 100 | 20.68 |
| 06/17/2026 16:32 | 100 | 20.68 |
| 06/17/2026 16:32 | 95 | 20.68 |
| 06/17/2026 16:32 | 100 | 20.68 |
| 06/17/2026 16:32 | 100 | 20.68 |
| 06/17/2026 16:32 | 50 | 20.68 |
| 06/17/2026 16:32 | 155 | 20.68 |
| 06/17/2026 16:32 | 50 | 20.68 |
| 06/17/2026 16:32 | 100 | 20.68 |
| 06/17/2026 16:32 | 5 | 20.68 |
| 06/17/2026 16:32 | 5 | 20.68 |
| 06/17/2026 16:32 | 100 | 20.68 |
| 06/17/2026 16:32 | 64 | 20.68 |
| 06/17/2026 16:32 | 50 | 20.68 |
| 06/17/2026 16:32 | 1 | 20.67 |
| 06/17/2026 16:32 | 2 | 20.67 |
| 06/17/2026 16:32 | 1 | 20.67 |
| 06/17/2026 16:32 | 1 | 20.67 |
| 06/17/2026 16:32 | 4 | 20.67 |
| 06/17/2026 16:32 | 2 | 20.67 |
| 06/17/2026 16:32 | 10 | 20.67 |
| 06/17/2026 16:32 | 1 | 20.67 |
| 06/17/2026 16:32 | 1 | 20.67 |
| 06/17/2026 16:32 | 1 | 20.67 |
| 06/17/2026 16:32 | 1 | 20.67 |
| 06/17/2026 16:32 | 1 | 20.67 |
| 06/17/2026 16:32 | 1 | 20.67 |
| 06/17/2026 16:32 | 1 | 20.67 |
| 06/17/2026 16:32 | 200 | 20.67 |
| 06/17/2026 16:32 | 400 | 20.67 |
| 06/17/2026 16:32 | 200 | 20.67 |
| 06/17/2026 16:32 | 143 | 20.67 |
| 06/17/2026 16:32 | 50 | 20.67 |
| 06/17/2026 16:32 | 1 | 20.665 |
| 06/17/2026 16:32 | 3 | 20.665 |
| 06/17/2026 16:32 | 100 | 20.67 |
| 06/17/2026 16:32 | 50 | 20.67 |
| 06/17/2026 16:31 | 2 | 20.68 |
| 06/17/2026 16:31 | 100 | 20.68 |
| 06/17/2026 16:31 | 100 | 20.685 |
| 06/17/2026 16:31 | 100 | 20.685 |
| 06/17/2026 16:31 | 100 | 20.685 |
| 06/17/2026 16:31 | 100 | 20.685 |
| 06/17/2026 16:31 | 100 | 20.685 |
| 06/17/2026 16:31 | 2 | 20.685 |
| 06/17/2026 16:31 | 400 | 20.69 |
| 06/17/2026 16:31 | 50 | 20.69 |
| 06/17/2026 16:31 | 62 | 20.69 |
| 06/17/2026 16:31 | 75 | 20.69 |
| 06/17/2026 16:31 | 100 | 20.69 |
| 06/17/2026 16:31 | 47 | 20.69 |
| 06/17/2026 16:31 | 191 | 20.69 |
| 06/17/2026 16:31 | 112 | 20.69 |
| 06/17/2026 16:31 | 75 | 20.69 |
| 06/17/2026 16:31 | 100 | 20.69 |
| 06/17/2026 16:31 | 100 | 20.69 |
| 06/17/2026 16:31 | 100 | 20.69 |
| 06/17/2026 16:31 | 66 | 20.69 |
| 06/17/2026 16:31 | 110 | 20.69 |
| 06/17/2026 16:31 | 181 | 20.69 |
| 06/17/2026 16:31 | 200 | 20.69 |
| 06/17/2026 16:31 | 89 | 20.69 |
| 06/17/2026 16:31 | 100 | 20.69 |
| 06/17/2026 16:31 | 60 | 20.69 |
| 06/17/2026 16:31 | 100 | 20.69 |
| 06/17/2026 16:31 | 50 | 20.69 |
| 06/17/2026 16:31 | 100 | 20.70 |
| 06/17/2026 16:31 | 100 | 20.70 |
| 06/17/2026 16:31 | 54 | 20.70 |
| 06/17/2026 16:31 | 100 | 20.70 |
| 06/17/2026 16:31 | 75 | 20.70 |
| 06/17/2026 16:31 | 50 | 20.70 |
| 06/17/2026 16:31 | 89 | 20.70 |
| 06/17/2026 16:31 | 100 | 20.70 |
| 06/17/2026 16:31 | 100 | 20.70 |
| 06/17/2026 16:31 | 100 | 20.70 |
| 06/17/2026 16:31 | 54 | 20.70 |
| 06/17/2026 16:31 | 100 | 20.70 |
| 06/17/2026 16:31 | 15 | 20.70 |
| 06/17/2026 16:31 | 15 | 20.70 |
| 06/17/2026 16:31 | 15 | 20.70 |
| 06/17/2026 16:31 | 50 | 20.70 |
| 06/17/2026 16:31 | 50 | 20.69 |
| 06/17/2026 16:31 | 2 | 20.69 |
| 06/17/2026 16:31 | 9 | 20.69 |
| 06/17/2026 16:31 | 39 | 20.69 |
| 06/17/2026 16:30 | 1 | 20.68 |
| 06/17/2026 16:30 | 100 | 20.68 |
| 06/17/2026 16:30 | 12 | 20.68 |
| 06/17/2026 16:30 | 38 | 20.68 |
| 06/17/2026 16:30 | 50 | 20.68 |
| 06/17/2026 16:30 | 50 | 20.68 |
| 06/17/2026 16:30 | 46 | 20.68 |
| 06/17/2026 16:30 | 10 | 20.68 |
| 06/17/2026 16:30 | 50 | 20.68 |
| 06/17/2026 16:30 | 89 | 20.69 |
| 06/17/2026 16:30 | 53 | 20.69 |
| 06/17/2026 16:30 | 66 | 20.69 |
| 06/17/2026 16:30 | 50 | 20.69 |
| 06/17/2026 16:30 | 100 | 20.69 |
| 06/17/2026 16:30 | 2 | 20.685 |
| 06/17/2026 16:29 | 97 | 20.68 |
| 06/17/2026 16:29 | 299 | 20.68 |
| 06/17/2026 16:29 | 16 | 20.68 |
| 06/17/2026 16:29 | 100 | 20.68 |
| 06/17/2026 16:29 | 50 | 20.68 |
| 06/17/2026 16:29 | 100 | 20.67 |
| 06/17/2026 16:29 | 52 | 20.67 |
| 06/17/2026 16:29 | 50 | 20.67 |
| 06/17/2026 16:29 | 300 | 20.67 |
| 06/17/2026 16:29 | 66 | 20.67 |
| 06/17/2026 16:29 | 100 | 20.67 |
| 06/17/2026 16:29 | 7 | 20.67 |
| 06/17/2026 16:29 | 50 | 20.67 |
| 06/17/2026 16:27 | 50 | 20.68 |
| 06/17/2026 16:27 | 50 | 20.68 |
| 06/17/2026 16:27 | 100 | 20.68 |
| 06/17/2026 16:27 | 100 | 20.68 |
| 06/17/2026 16:27 | 50 | 20.68 |
| 06/17/2026 16:27 | 12 | 20.68 |
| 06/17/2026 16:27 | 100 | 20.685 |
| 06/17/2026 16:27 | 100 | 20.685 |
| 06/17/2026 16:27 | 100 | 20.685 |
| 06/17/2026 16:27 | 100 | 20.685 |
| 06/17/2026 16:27 | 100 | 20.685 |
| 06/17/2026 16:27 | 100 | 20.685 |
| 06/17/2026 16:27 | 100 | 20.685 |
| 06/17/2026 16:27 | 100 | 20.69 |
| 06/17/2026 16:27 | 46 | 20.69 |
| 06/17/2026 16:27 | 54 | 20.69 |
| 06/17/2026 16:27 | 100 | 20.69 |
| 06/17/2026 16:27 | 100 | 20.69 |
| 06/17/2026 16:27 | 93 | 20.69 |
| 06/17/2026 16:27 | 66 | 20.69 |
| 06/17/2026 16:27 | 100 | 20.69 |
| 06/17/2026 16:27 | 100 | 20.69 |
| 06/17/2026 16:27 | 100 | 20.69 |
| 06/17/2026 16:27 | 100 | 20.69 |
| 06/17/2026 16:27 | 100 | 20.69 |
| 06/17/2026 16:27 | 50 | 20.69 |
| 06/17/2026 16:27 | 200 | 20.69 |
| 06/17/2026 16:27 | 50 | 20.69 |
| 06/17/2026 16:27 | 50 | 20.69 |
| 06/17/2026 16:27 | 100 | 20.69 |
| 06/17/2026 16:27 | 100 | 20.69 |
| 06/17/2026 16:27 | 50 | 20.69 |
| 06/17/2026 16:27 | 100 | 20.69 |
| 06/17/2026 16:27 | 100 | 20.69 |
| 06/17/2026 16:27 | 50 | 20.69 |
| 06/17/2026 16:27 | 500 | 20.695 |
| 06/17/2026 16:27 | 50 | 20.69 |
| 06/17/2026 16:27 | 50 | 20.69 |
| 06/17/2026 16:27 | 20 | 20.69 |
| 06/17/2026 16:27 | 40 | 20.69 |
| 06/17/2026 16:27 | 1 | 20.69 |
| 06/17/2026 16:27 | 50 | 20.69 |
| 06/17/2026 16:27 | 50 | 20.69 |
| 06/17/2026 16:27 | 50 | 20.69 |
| 06/17/2026 16:27 | 400 | 20.69 |
| 06/17/2026 16:27 | 35 | 20.69 |
| 06/17/2026 16:27 | 27 | 20.69 |
| 06/17/2026 16:27 | 100 | 20.69 |
| 06/17/2026 16:27 | 37 | 20.69 |
| 06/17/2026 16:27 | 5 | 20.685 |
| 06/17/2026 16:26 | 1 | 20.68 |
| 06/17/2026 16:26 | 100 | 20.68 |
| 06/17/2026 16:26 | 20 | 20.68 |
| 06/17/2026 16:26 | 4 | 20.68 |
| 06/17/2026 16:26 | 49 | 20.68 |
| 06/17/2026 16:26 | 49 | 20.68 |
| 06/17/2026 16:26 | 100 | 20.68 |
| 06/17/2026 16:25 | 50 | 20.67 |
| 06/17/2026 16:25 | 204 | 20.67 |
| 06/17/2026 16:25 | 96 | 20.67 |
| 06/17/2026 16:25 | 200 | 20.67 |
| 06/17/2026 16:25 | 100 | 20.67 |
| 06/17/2026 16:25 | 20 | 20.67 |
| 06/17/2026 16:25 | 405 | 20.67 |
| 06/17/2026 16:25 | 100 | 20.67 |
| 06/17/2026 16:25 | 4 | 20.675 |
| 06/17/2026 16:24 | 50 | 20.68 |
| 06/17/2026 16:24 | 4 | 20.68 |
| 06/17/2026 16:24 | 78 | 20.68 |
| 06/17/2026 16:24 | 50 | 20.68 |
| 06/17/2026 16:24 | 100 | 20.68 |
| 06/17/2026 16:24 | 100 | 20.68 |
| 06/17/2026 16:24 | 300 | 20.68 |
| 06/17/2026 16:24 | 25 | 20.68 |
| 06/17/2026 16:24 | 100 | 20.69 |
| 06/17/2026 16:24 | 100 | 20.69 |
| 06/17/2026 16:24 | 50 | 20.69 |
| 06/17/2026 16:24 | 100 | 20.69 |
| 06/17/2026 16:24 | 600 | 20.69 |
| 06/17/2026 16:24 | 50 | 20.69 |
| 06/17/2026 16:24 | 88 | 20.69 |
| 06/17/2026 16:24 | 100 | 20.69 |
| 06/17/2026 16:24 | 300 | 20.69 |
| 06/17/2026 16:24 | 50 | 20.69 |
| 06/17/2026 16:24 | 100 | 20.695 |
| 06/17/2026 16:23 | 50 | 20.69 |
| 06/17/2026 16:23 | 100 | 20.69 |
| 06/17/2026 16:23 | 50 | 20.69 |
| 06/17/2026 16:23 | 200 | 20.69 |
| 06/17/2026 16:23 | 100 | 20.695 |
| 06/17/2026 16:23 | 100 | 20.695 |
| 06/17/2026 16:23 | 100 | 20.695 |
| 06/17/2026 16:23 | 100 | 20.695 |
| 06/17/2026 16:23 | 100 | 20.695 |
| 06/17/2026 16:23 | 10 | 20.695 |
| 06/17/2026 16:23 | 100 | 20.695 |
| 06/17/2026 16:23 | 2 | 20.695 |
| 06/17/2026 16:23 | 50 | 20.70 |
| 06/17/2026 16:23 | 50 | 20.70 |
| 06/17/2026 16:23 | 50 | 20.70 |
| 06/17/2026 16:23 | 95 | 20.70 |
| 06/17/2026 16:23 | 5 | 20.70 |
| 06/17/2026 16:23 | 100 | 20.70 |
| 06/17/2026 16:23 | 100 | 20.70 |
| 06/17/2026 16:23 | 100 | 20.705 |
| 06/17/2026 16:23 | 100 | 20.705 |
| 06/17/2026 16:22 | 10 | 20.705 |
| 06/17/2026 16:22 | 100 | 20.705 |
| 06/17/2026 16:22 | 100 | 20.705 |
| 06/17/2026 16:22 | 100 | 20.705 |
| 06/17/2026 16:22 | 200 | 20.705 |
| 06/17/2026 16:22 | 100 | 20.705 |
| 06/17/2026 16:22 | 50 | 20.71 |
| 06/17/2026 16:22 | 150 | 20.71 |
| 06/17/2026 16:22 | 50 | 20.71 |
| 06/17/2026 16:22 | 100 | 20.71 |
| 06/17/2026 16:22 | 2 | 20.72 |
| 06/17/2026 16:21 | 50 | 20.71 |
| 06/17/2026 16:21 | 50 | 20.71 |
| 06/17/2026 16:21 | 100 | 20.71 |
| 06/17/2026 16:21 | 4 | 20.71 |
| 06/17/2026 16:21 | 500 | 20.71 |
| 06/17/2026 16:21 | 100 | 20.71 |
| 06/17/2026 16:21 | 15 | 20.71 |
| 06/17/2026 16:21 | 50 | 20.71 |
| 06/17/2026 16:21 | 100 | 20.71 |
| 06/17/2026 16:21 | 100 | 20.715 |
| 06/17/2026 16:21 | 100 | 20.715 |
| 06/17/2026 16:21 | 100 | 20.715 |
| 06/17/2026 16:21 | 100 | 20.715 |
| 06/17/2026 16:21 | 100 | 20.715 |
| 06/17/2026 16:21 | 100 | 20.715 |
| 06/17/2026 16:21 | 100 | 20.715 |
| 06/17/2026 16:21 | 100 | 20.71 |
| 06/17/2026 16:21 | 82 | 20.71 |
| 06/17/2026 16:21 | 100 | 20.71 |
| 06/17/2026 16:21 | 20 | 20.71 |
| 06/17/2026 16:21 | 100 | 20.715 |
| 06/17/2026 16:21 | 100 | 20.715 |
| 06/17/2026 16:21 | 100 | 20.72 |
| 06/17/2026 16:21 | 21 | 20.72 |
| 06/17/2026 16:21 | 100 | 20.72 |
| 06/17/2026 16:21 | 82 | 20.72 |
| 06/17/2026 16:21 | 50 | 20.72 |
| 06/17/2026 16:21 | 100 | 20.725 |
| 06/17/2026 16:21 | 100 | 20.73 |
| 06/17/2026 16:21 | 197 | 20.73 |
| 06/17/2026 16:21 | 75 | 20.73 |
| 06/17/2026 16:21 | 120 | 20.73 |
| 06/17/2026 16:21 | 483 | 20.73 |
| 06/17/2026 16:21 | 1 | 20.73 |
| 06/17/2026 16:21 | 67 | 20.73 |
| 06/17/2026 16:21 | 5 | 20.73 |
| 06/17/2026 16:21 | 45 | 20.73 |
| 06/17/2026 16:21 | 1 | 20.73 |
| 06/17/2026 16:21 | 1 | 20.73 |
| 06/17/2026 16:21 | 122 | 20.73 |
| 06/17/2026 16:21 | 47 | 20.73 |
| 06/17/2026 16:21 | 50 | 20.73 |
| 06/17/2026 16:21 | 100 | 20.735 |
| 06/17/2026 16:21 | 200 | 20.735 |
| 06/17/2026 16:21 | 200 | 20.735 |
| 06/17/2026 16:21 | 180 | 20.735 |
| 06/17/2026 16:20 | 10 | 20.735 |
| 06/17/2026 16:20 | 10 | 20.735 |
| 06/17/2026 16:20 | 4 | 20.73 |
| 06/17/2026 16:20 | 6 | 20.73 |
| 06/17/2026 16:20 | 2 | 20.73 |
| 06/17/2026 16:20 | 50 | 20.73 |
| 06/17/2026 16:20 | 100 | 20.73 |
| 06/17/2026 16:20 | 66 | 20.73 |
| 06/17/2026 16:20 | 26 | 20.73 |
| 06/17/2026 16:20 | 4 | 20.73 |
| 06/17/2026 16:20 | 10 | 20.73 |
| 06/17/2026 16:20 | 46 | 20.73 |
| 06/17/2026 16:20 | 3 | 20.725 |
| 06/17/2026 16:20 | 13 | 20.725 |
| 06/17/2026 16:20 | 500 | 20.72 |
| 06/17/2026 16:20 | 50 | 20.72 |
| 06/17/2026 16:20 | 38 | 20.72 |
| 06/17/2026 16:20 | 45 | 20.72 |
| 06/17/2026 16:20 | 50 | 20.72 |
| 06/17/2026 16:20 | 100 | 20.72 |
| 06/17/2026 16:20 | 100 | 20.72 |
| 06/17/2026 16:20 | 100 | 20.72 |
| 06/17/2026 16:20 | 24 | 20.72 |
| 06/17/2026 16:20 | 241 | 20.72 |
| 06/17/2026 16:20 | 202 | 20.72 |
| 06/17/2026 16:20 | 82 | 20.72 |
| 06/17/2026 16:20 | 50 | 20.72 |
| 06/17/2026 16:20 | 300 | 20.72 |
| 06/17/2026 16:20 | 1 | 20.72 |
| 06/17/2026 16:20 | 62 | 20.72 |
| 06/17/2026 16:20 | 4 | 20.73 |
| 06/17/2026 16:20 | 410 | 20.73 |
| 06/17/2026 16:20 | 200 | 20.725 |
| 06/17/2026 16:20 | 200 | 20.725 |
| 06/17/2026 16:19 | 100 | 20.73 |
| 06/17/2026 16:19 | 90 | 20.73 |
| 06/17/2026 16:19 | 100 | 20.73 |
| 06/17/2026 16:19 | 100 | 20.725 |
| 06/17/2026 16:19 | 200 | 20.725 |
| 06/17/2026 16:18 | 100 | 20.73 |
| 06/17/2026 16:18 | 20 | 20.73 |
| 06/17/2026 16:18 | 100 | 20.74 |
| 06/17/2026 16:18 | 50 | 20.74 |
| 06/17/2026 16:18 | 16 | 20.74 |
| 06/17/2026 16:18 | 84 | 20.74 |
| 06/17/2026 16:18 | 16 | 20.74 |
| 06/17/2026 16:18 | 50 | 20.73 |
| 06/17/2026 16:18 | 100 | 20.73 |
| 06/17/2026 16:18 | 284 | 20.73 |
| 06/17/2026 16:18 | 516 | 20.73 |
| 06/17/2026 16:18 | 4 | 20.73 |
| 06/17/2026 16:17 | 100 | 20.725 |
| 06/17/2026 16:17 | 200 | 20.725 |
| 06/17/2026 16:17 | 180 | 20.725 |
| 06/17/2026 16:17 | 300 | 20.725 |
| 06/17/2026 16:17 | 50 | 20.73 |
| 06/17/2026 16:17 | 50 | 20.72 |
| 06/17/2026 16:17 | 50 | 20.72 |
| 06/17/2026 16:17 | 100 | 20.73 |
| 06/17/2026 16:17 | 84 | 20.73 |
| 06/17/2026 16:17 | 16 | 20.73 |
| 06/17/2026 16:17 | 24 | 20.73 |
| 06/17/2026 16:17 | 400 | 20.73 |
| 06/17/2026 16:16 | 3 | 20.74 |
| 06/17/2026 16:16 | 100 | 20.74 |
| 06/17/2026 16:16 | 24 | 20.74 |
| 06/17/2026 16:16 | 71 | 20.74 |
| 06/17/2026 16:16 | 50 | 20.74 |
| 06/17/2026 16:16 | 100 | 20.74 |
| 06/17/2026 16:16 | 19 | 20.74 |
| 06/17/2026 16:16 | 100 | 20.74 |
| 06/17/2026 16:16 | 6 | 20.74 |
| 06/17/2026 16:16 | 17 | 20.74 |
| 06/17/2026 16:16 | 50 | 20.74 |
| 06/17/2026 16:16 | 100 | 20.74 |
| 06/17/2026 16:16 | 100 | 20.74 |
| 06/17/2026 16:16 | 50 | 20.74 |
| 06/17/2026 16:16 | 11 | 20.74 |
| 06/17/2026 16:15 | 100 | 20.74 |
| 06/17/2026 16:15 | 100 | 20.74 |
| 06/17/2026 16:15 | 5 | 20.74 |
| 06/17/2026 16:15 | 84 | 20.74 |
| 06/17/2026 16:15 | 100 | 20.745 |
| 06/17/2026 16:15 | 200 | 20.745 |
| 06/17/2026 16:15 | 100 | 20.745 |
| 06/17/2026 16:15 | 92 | 20.75 |
| 06/17/2026 16:15 | 10 | 20.75 |
| 06/17/2026 16:15 | 50 | 20.75 |
| 06/17/2026 16:15 | 78 | 20.75 |
| 06/17/2026 16:15 | 17 | 20.75 |
| 06/17/2026 16:15 | 178 | 20.755 |
| 06/17/2026 16:15 | 100 | 20.755 |
| 06/17/2026 16:14 | 50 | 20.75 |
| 06/17/2026 16:14 | 100 | 20.75 |
| 06/17/2026 16:14 | 100 | 20.74 |
| 06/17/2026 16:14 | 100 | 20.74 |
| 06/17/2026 16:14 | 100 | 20.74 |
| 06/17/2026 16:14 | 100 | 20.74 |
| 06/17/2026 16:14 | 20 | 20.74 |
| 06/17/2026 16:14 | 20 | 20.74 |
| 06/17/2026 16:14 | 50 | 20.74 |
| 06/17/2026 16:14 | 100 | 20.74 |
| 06/17/2026 16:14 | 50 | 20.74 |
| 06/17/2026 16:14 | 100 | 20.74 |
| 06/17/2026 16:14 | 763 | 20.73 |
| 06/17/2026 16:14 | 84 | 20.73 |
| 06/17/2026 16:14 | 25 | 20.73 |
| 06/17/2026 16:13 | 100 | 20.74 |
| 06/17/2026 16:13 | 25 | 20.74 |
| 06/17/2026 16:13 | 75 | 20.74 |
| 06/17/2026 16:13 | 25 | 20.74 |
| 06/17/2026 16:13 | 53 | 20.74 |
| 06/17/2026 16:13 | 100 | 20.74 |
| 06/17/2026 16:13 | 4 | 20.74 |
| 06/17/2026 16:13 | 25 | 20.74 |
| 06/17/2026 16:13 | 10 | 20.74 |
| 06/17/2026 16:13 | 100 | 20.74 |
| 06/17/2026 16:13 | 100 | 20.74 |
| 06/17/2026 16:13 | 25 | 20.73 |
| 06/17/2026 16:12 | 20 | 20.73 |
| 06/17/2026 16:12 | 50 | 20.73 |
| 06/17/2026 16:12 | 25 | 20.73 |
| 06/17/2026 16:12 | 100 | 20.73 |
| 06/17/2026 16:12 | 100 | 20.73 |
| 06/17/2026 16:12 | 20 | 20.73 |
| 06/17/2026 16:12 | 20 | 20.73 |
| 06/17/2026 16:12 | 25 | 20.73 |
| 06/17/2026 16:12 | 70 | 20.73 |
| 06/17/2026 16:12 | 200 | 20.735 |
| 06/17/2026 16:12 | 25 | 20.73 |
| 06/17/2026 16:12 | 52 | 20.73 |
| 06/17/2026 16:12 | 82 | 20.73 |
| 06/17/2026 16:12 | 18 | 20.73 |
| 06/17/2026 16:12 | 44 | 20.73 |
| 06/17/2026 16:12 | 38 | 20.73 |
| 06/17/2026 16:12 | 75 | 20.74 |
| 06/17/2026 16:12 | 7 | 20.74 |
| 06/17/2026 16:12 | 18 | 20.74 |
| 06/17/2026 16:12 | 100 | 20.745 |
| 06/17/2026 16:12 | 25 | 20.74 |
| 06/17/2026 16:12 | 4 | 20.74 |
| 06/17/2026 16:12 | 65 | 20.74 |
| 06/17/2026 16:12 | 4 | 20.74 |
| 06/17/2026 16:12 | 100 | 20.74 |
| 06/17/2026 16:12 | 69 | 20.74 |
| 06/17/2026 16:12 | 6 | 20.74 |
| 06/17/2026 16:12 | 25 | 20.74 |
| 06/17/2026 16:12 | 100 | 20.74 |
| 06/17/2026 16:12 | 75 | 20.74 |
| 06/17/2026 16:12 | 25 | 20.74 |
| 06/17/2026 16:12 | 6 | 20.74 |
| 06/17/2026 16:12 | 25 | 20.74 |
| 06/17/2026 16:12 | 69 | 20.74 |
| 06/17/2026 16:12 | 46 | 20.73 |
| 06/17/2026 16:12 | 100 | 20.73 |
| 06/17/2026 16:12 | 25 | 20.73 |
| 06/17/2026 16:12 | 100 | 20.74 |
| 06/17/2026 16:12 | 220 | 20.74 |
| 06/17/2026 16:12 | 13 | 20.74 |
| 06/17/2026 16:12 | 25 | 20.74 |
| 06/17/2026 16:12 | 162 | 20.745 |
| 06/17/2026 16:12 | 38 | 20.745 |
| 06/17/2026 16:12 | 138 | 20.75 |
| 06/17/2026 16:12 | 109 | 20.75 |
| 06/17/2026 16:12 | 16 | 20.75 |
| 06/17/2026 16:12 | 1 | 20.75 |
| 06/17/2026 16:12 | 49 | 20.75 |
| 06/17/2026 16:12 | 34 | 20.75 |
| 06/17/2026 16:12 | 54 | 20.75 |
| 06/17/2026 16:12 | 100 | 20.755 |
| 06/17/2026 16:12 | 100 | 20.755 |
| 06/17/2026 16:12 | 100 | 20.755 |
| 06/17/2026 16:12 | 16 | 20.755 |
| 06/17/2026 16:11 | 9 | 20.76 |
| 06/17/2026 16:11 | 25 | 20.76 |
| 06/17/2026 16:11 | 66 | 20.76 |
| 06/17/2026 16:11 | 34 | 20.76 |
| 06/17/2026 16:11 | 66 | 20.76 |
| 06/17/2026 16:11 | 100 | 20.76 |
| 06/17/2026 16:11 | 100 | 20.76 |
| 06/17/2026 16:11 | 100 | 20.76 |
| 06/17/2026 16:11 | 66 | 20.76 |
| 06/17/2026 16:11 | 16 | 20.76 |
| 06/17/2026 16:11 | 30 | 20.76 |
| 06/17/2026 16:11 | 66 | 20.76 |
| 06/17/2026 16:11 | 100 | 20.76 |
| 06/17/2026 16:11 | 66 | 20.76 |
| 06/17/2026 16:11 | 89 | 20.76 |
| 06/17/2026 16:11 | 73 | 20.76 |
| 06/17/2026 16:11 | 164 | 20.76 |
| 06/17/2026 16:11 | 14 | 20.76 |
| 06/17/2026 16:11 | 25 | 20.76 |
| 06/17/2026 16:11 | 30 | 20.76 |
| 06/17/2026 16:11 | 25 | 20.76 |
| 06/17/2026 16:11 | 96 | 20.76 |
| 06/17/2026 16:11 | 12 | 20.76 |
| 06/17/2026 16:11 | 2 | 20.76 |
| 06/17/2026 16:11 | 15 | 20.76 |
| 06/17/2026 16:11 | 25 | 20.76 |
| 06/17/2026 16:11 | 100 | 20.76 |
| 06/17/2026 16:11 | 100 | 20.76 |
| 06/17/2026 16:11 | 100 | 20.76 |
| 06/17/2026 16:11 | 4 | 20.76 |
| 06/17/2026 16:11 | 35 | 20.76 |
| 06/17/2026 16:11 | 60 | 20.76 |
| 06/17/2026 16:11 | 16 | 20.76 |
| 06/17/2026 16:11 | 400 | 20.755 |
| 06/17/2026 16:11 | 100 | 20.76 |
| 06/17/2026 16:11 | 16 | 20.76 |
| 06/17/2026 16:11 | 25 | 20.76 |
| 06/17/2026 16:11 | 60 | 20.76 |
| 06/17/2026 16:11 | 100 | 20.76 |
| 06/17/2026 16:11 | 78 | 20.76 |
| 06/17/2026 16:11 | 25 | 20.76 |
| 06/17/2026 16:11 | 5 | 20.76 |
| 06/17/2026 16:11 | 12 | 20.76 |
| 06/17/2026 16:11 | 11 | 20.76 |
| 06/17/2026 16:11 | 97 | 20.76 |
| 06/17/2026 16:10 | 25 | 20.75 |
| 06/17/2026 16:10 | 100 | 20.75 |
| 06/17/2026 16:10 | 25 | 20.75 |
| 06/17/2026 16:10 | 20 | 20.75 |
| 06/17/2026 16:10 | 200 | 20.75 |
| 06/17/2026 16:10 | 54 | 20.75 |
| 06/17/2026 16:10 | 50 | 20.75 |
| 06/17/2026 16:10 | 6 | 20.75 |
| 06/17/2026 16:09 | 16 | 20.755 |
| 06/17/2026 16:09 | 5 | 20.76 |
| 06/17/2026 16:08 | 4 | 20.76 |
| 06/17/2026 16:08 | 5 | 20.76 |
| 06/17/2026 16:08 | 17 | 20.76 |
| 06/17/2026 16:08 | 8 | 20.76 |
| 06/17/2026 16:08 | 100 | 20.765 |
| 06/17/2026 16:08 | 100 | 20.765 |
| 06/17/2026 16:08 | 100 | 20.76 |
| 06/17/2026 16:08 | 100 | 20.765 |
| 06/17/2026 16:08 | 277 | 20.765 |
| 06/17/2026 16:08 | 23 | 20.765 |
| 06/17/2026 16:08 | 200 | 20.765 |
| 06/17/2026 16:08 | 200 | 20.765 |
| 06/17/2026 16:08 | 200 | 20.765 |
| 06/17/2026 16:08 | 102 | 20.77 |
| 06/17/2026 16:08 | 300 | 20.77 |
| 06/17/2026 16:08 | 100 | 20.77 |
| 06/17/2026 16:08 | 100 | 20.77 |
| 06/17/2026 16:08 | 18 | 20.77 |
| 06/17/2026 16:08 | 25 | 20.77 |
| 06/17/2026 16:08 | 59 | 20.77 |
| 06/17/2026 16:08 | 25 | 20.77 |
| 06/17/2026 16:08 | 59 | 20.77 |
| 06/17/2026 16:08 | 8 | 20.77 |
| 06/17/2026 16:08 | 25 | 20.77 |
| 06/17/2026 16:08 | 146 | 20.77 |
| 06/17/2026 16:08 | 220 | 20.77 |
| 06/17/2026 16:08 | 34 | 20.77 |
| 06/17/2026 16:08 | 80 | 20.77 |
| 06/17/2026 16:08 | 25 | 20.77 |
| 06/17/2026 16:07 | 18 | 20.765 |
| 06/17/2026 16:07 | 4 | 20.76 |
| 06/17/2026 16:07 | 5 | 20.76 |
| 06/17/2026 16:07 | 137 | 20.76 |
| 06/17/2026 16:07 | 65 | 20.76 |
| 06/17/2026 16:07 | 16 | 20.76 |
| 06/17/2026 16:07 | 25 | 20.76 |
| 06/17/2026 16:07 | 25 | 20.76 |
| 06/17/2026 16:07 | 65 | 20.76 |
| 06/17/2026 16:07 | 25 | 20.76 |
| 06/17/2026 16:07 | 65 | 20.76 |
| 06/17/2026 16:07 | 5 | 20.76 |
| 06/17/2026 16:07 | 16 | 20.76 |
| 06/17/2026 16:07 | 65 | 20.76 |
| 06/17/2026 16:07 | 89 | 20.76 |
| 06/17/2026 16:07 | 182 | 20.76 |
| 06/17/2026 16:07 | 5 | 20.76 |
| 06/17/2026 16:07 | 5 | 20.76 |
| 06/17/2026 16:07 | 3 | 20.76 |
| 06/17/2026 16:07 | 25 | 20.76 |
| 06/17/2026 16:06 | 25 | 20.76 |
| 06/17/2026 16:06 | 64 | 20.755 |
| 06/17/2026 16:06 | 42 | 20.75 |
| 06/17/2026 16:06 | 13 | 20.75 |
| 06/17/2026 16:06 | 13 | 20.75 |
| 06/17/2026 16:06 | 68 | 20.75 |
| 06/17/2026 16:06 | 60 | 20.75 |
| 06/17/2026 16:06 | 68 | 20.75 |
| 06/17/2026 16:06 | 25 | 20.75 |
| 06/17/2026 16:06 | 1 | 20.75 |
| 06/17/2026 16:06 | 25 | 20.75 |
| 06/17/2026 16:06 | 49 | 20.75 |
| 06/17/2026 16:06 | 19 | 20.75 |
| 06/17/2026 16:06 | 25 | 20.75 |
| 06/17/2026 16:06 | 74 | 20.755 |
| 06/17/2026 16:06 | 218 | 20.755 |
| 06/17/2026 16:06 | 24 | 20.76 |
| 06/17/2026 16:06 | 245 | 20.76 |
| 06/17/2026 16:06 | 2 | 20.76 |
| 06/17/2026 16:06 | 100 | 20.76 |
| 06/17/2026 16:06 | 13 | 20.76 |
| 06/17/2026 16:06 | 25 | 20.76 |
| 06/17/2026 16:06 | 100 | 20.76 |
| 06/17/2026 16:06 | 68 | 20.76 |
| 06/17/2026 16:06 | 25 | 20.76 |
| 06/17/2026 16:06 | 24 | 20.76 |
| 06/17/2026 16:06 | 25 | 20.76 |
| 06/17/2026 16:06 | 288 | 20.76 |
| 06/17/2026 16:06 | 106 | 20.76 |
| 06/17/2026 16:06 | 25 | 20.76 |
| 06/17/2026 16:06 | 4 | 20.76 |
| 06/17/2026 16:06 | 69 | 20.76 |
| 06/17/2026 16:06 | 25 | 20.76 |
| 06/17/2026 16:06 | 1 | 20.75 |
| 06/17/2026 16:06 | 100 | 20.75 |
| 06/17/2026 16:06 | 80 | 20.75 |
| 06/17/2026 16:06 | 15 | 20.75 |
| 06/17/2026 16:05 | 25 | 20.74 |
| 06/17/2026 16:05 | 25 | 20.74 |
| 06/17/2026 16:05 | 100 | 20.735 |
| 06/17/2026 16:05 | 300 | 20.73 |
| 06/17/2026 16:05 | 5 | 20.73 |
| 06/17/2026 16:05 | 25 | 20.73 |
| 06/17/2026 16:05 | 125 | 20.725 |
| 06/17/2026 16:05 | 10 | 20.725 |
| 06/17/2026 16:04 | 5 | 20.71 |
| 06/17/2026 16:04 | 1 | 20.715 |
| 06/17/2026 16:04 | 25 | 20.72 |
| 06/17/2026 16:04 | 100 | 20.72 |
| 06/17/2026 16:04 | 4 | 20.72 |
| 06/17/2026 16:04 | 74 | 20.72 |
| 06/17/2026 16:04 | 25 | 20.72 |
| 06/17/2026 16:04 | 74 | 20.72 |
| 06/17/2026 16:04 | 25 | 20.72 |
| 06/17/2026 16:04 | 100 | 20.72 |
| 06/17/2026 16:04 | 25 | 20.72 |
| 06/17/2026 16:04 | 25 | 20.72 |
| 06/17/2026 16:04 | 61 | 20.72 |
| 06/17/2026 16:04 | 9 | 20.72 |
| 06/17/2026 16:04 | 100 | 20.72 |
| 06/17/2026 16:04 | 9 | 20.72 |
| 06/17/2026 16:04 | 25 | 20.72 |
| 06/17/2026 16:04 | 61 | 20.72 |
| 06/17/2026 16:04 | 100 | 20.72 |
| 06/17/2026 16:04 | 25 | 20.72 |
| 06/17/2026 16:04 | 20 | 20.72 |
| 06/17/2026 16:04 | 25 | 20.72 |
| 06/17/2026 16:04 | 25 | 20.72 |
| 06/17/2026 16:04 | 25 | 20.72 |
| 06/17/2026 16:04 | 25 | 20.72 |
| 06/17/2026 16:04 | 15 | 20.72 |
| 06/17/2026 16:04 | 25 | 20.72 |
| 06/17/2026 16:04 | 20 | 20.72 |
| 06/17/2026 16:04 | 2 | 20.72 |
| 06/17/2026 16:04 | 1 | 20.72 |
| 06/17/2026 16:04 | 2 | 20.72 |
| 06/17/2026 16:04 | 9 | 20.72 |
| 06/17/2026 16:04 | 25 | 20.72 |
| 06/17/2026 16:04 | 64 | 20.72 |
| 06/17/2026 16:04 | 100 | 20.72 |
| 06/17/2026 16:04 | 25 | 20.72 |
| 06/17/2026 16:04 | 25 | 20.73 |
| 06/17/2026 16:04 | 25 | 20.73 |
| 06/17/2026 16:04 | 9 | 20.73 |
| 06/17/2026 16:04 | 63 | 20.73 |
| 06/17/2026 16:04 | 25 | 20.73 |
| 06/17/2026 16:04 | 21 | 20.73 |
| 06/17/2026 16:04 | 8 | 20.73 |
| 06/17/2026 16:04 | 23 | 20.73 |
| 06/17/2026 16:04 | 12 | 20.73 |
| 06/17/2026 16:04 | 25 | 20.73 |
| 06/17/2026 16:03 | 200 | 20.73 |
| 06/17/2026 16:03 | 25 | 20.73 |
| 06/17/2026 16:03 | 100 | 20.73 |
| 06/17/2026 16:03 | 100 | 20.73 |
| 06/17/2026 16:03 | 4 | 20.72 |
| 06/17/2026 16:03 | 100 | 20.72 |
| 06/17/2026 16:03 | 25 | 20.72 |
| 06/17/2026 16:03 | 25 | 20.72 |
| 06/17/2026 16:03 | 25 | 20.72 |
| 06/17/2026 16:03 | 52 | 20.72 |
| 06/17/2026 16:03 | 100 | 20.72 |
| 06/17/2026 16:03 | 100 | 20.72 |
| 06/17/2026 16:03 | 100 | 20.725 |
| 06/17/2026 16:03 | 100 | 20.725 |
| 06/17/2026 16:03 | 100 | 20.725 |
| 06/17/2026 16:03 | 100 | 20.725 |
| 06/17/2026 16:03 | 100 | 20.725 |
| 06/17/2026 16:03 | 100 | 20.725 |
| 06/17/2026 16:03 | 200 | 20.725 |
| 06/17/2026 16:03 | 200 | 20.725 |
| 06/17/2026 16:03 | 100 | 20.725 |
| 06/17/2026 16:03 | 125 | 20.73 |
| 06/17/2026 16:03 | 200 | 20.73 |
| 06/17/2026 16:03 | 125 | 20.73 |
| 06/17/2026 16:03 | 100 | 20.73 |
| 06/17/2026 16:03 | 25 | 20.73 |
| 06/17/2026 16:03 | 25 | 20.73 |
| 06/17/2026 16:03 | 25 | 20.73 |
| 06/17/2026 16:03 | 90 | 20.73 |
| 06/17/2026 16:03 | 9 | 20.73 |
| 06/17/2026 16:03 | 75 | 20.73 |
| 06/17/2026 16:03 | 100 | 20.73 |
| 06/17/2026 16:03 | 25 | 20.73 |
| 06/17/2026 16:02 | 100 | 20.74 |
| 06/17/2026 16:02 | 4 | 20.74 |
| 06/17/2026 16:02 | 25 | 20.74 |
| 06/17/2026 16:02 | 89 | 20.74 |
| 06/17/2026 16:02 | 25 | 20.74 |
| 06/17/2026 16:02 | 30 | 20.74 |
| 06/17/2026 16:02 | 26 | 20.74 |
| 06/17/2026 16:02 | 25 | 20.73 |
| 06/17/2026 16:02 | 100 | 20.73 |
| 06/17/2026 16:02 | 37 | 20.73 |
| 06/17/2026 16:02 | 63 | 20.73 |
| 06/17/2026 16:02 | 26 | 20.73 |
| 06/17/2026 16:02 | 55 | 20.73 |
| 06/17/2026 16:02 | 45 | 20.73 |
| 06/17/2026 16:02 | 55 | 20.73 |
| 06/17/2026 16:02 | 4 | 20.73 |
| 06/17/2026 16:02 | 41 | 20.73 |
| 06/17/2026 16:02 | 100 | 20.73 |
| 06/17/2026 16:02 | 4 | 20.73 |
| 06/17/2026 16:02 | 96 | 20.73 |
| 06/17/2026 16:02 | 13 | 20.73 |
| 06/17/2026 16:02 | 25 | 20.73 |
| 06/17/2026 16:02 | 81 | 20.73 |
| 06/17/2026 16:02 | 100 | 20.73 |
| 06/17/2026 16:02 | 200 | 20.735 |
| 06/17/2026 16:02 | 25 | 20.73 |
| 06/17/2026 16:02 | 4 | 20.73 |
| 06/17/2026 16:02 | 25 | 20.73 |
| 06/17/2026 16:02 | 100 | 20.735 |
| 06/17/2026 16:02 | 25 | 20.73 |
| 06/17/2026 16:02 | 25 | 20.73 |
| 06/17/2026 16:02 | 25 | 20.73 |
| 06/17/2026 16:02 | 25 | 20.73 |
| 06/17/2026 16:02 | 25 | 20.73 |
| 06/17/2026 16:02 | 25 | 20.73 |
| 06/17/2026 16:02 | 12 | 20.73 |
| 06/17/2026 16:02 | 130 | 20.73 |
| 06/17/2026 16:02 | 8 | 20.73 |
| 06/17/2026 16:02 | 4 | 20.73 |
| 06/17/2026 16:02 | 25 | 20.73 |
| 06/17/2026 16:02 | 71 | 20.73 |
| 06/17/2026 16:02 | 100 | 20.73 |
| 06/17/2026 16:02 | 25 | 20.73 |
| 06/17/2026 16:02 | 4 | 20.73 |
| 06/17/2026 16:02 | 170 | 20.73 |
| 06/17/2026 16:02 | 100 | 20.73 |
| 06/17/2026 16:02 | 25 | 20.73 |
| 06/17/2026 16:02 | 100 | 20.72 |
| 06/17/2026 16:02 | 100 | 20.71 |
| 06/17/2026 16:02 | 81 | 20.71 |
| 06/17/2026 16:02 | 119 | 20.71 |
| 06/17/2026 16:02 | 49 | 20.71 |
| 06/17/2026 16:02 | 10 | 20.71 |
| 06/17/2026 16:02 | 500 | 20.71 |
| 06/17/2026 16:02 | 19 | 20.70 |
| 06/17/2026 16:02 | 131 | 20.70 |
| 06/17/2026 16:02 | 25 | 20.70 |
| 06/17/2026 16:02 | 25 | 20.70 |
| 06/17/2026 16:02 | 25 | 20.70 |
| 06/17/2026 16:02 | 135 | 20.71 |
| 06/17/2026 16:02 | 365 | 20.71 |
| 06/17/2026 16:02 | 31 | 20.71 |
| 06/17/2026 16:02 | 72 | 20.71 |
| 06/17/2026 16:02 | 7 | 20.71 |
| 06/17/2026 16:02 | 25 | 20.71 |
| 06/17/2026 16:02 | 68 | 20.71 |
| 06/17/2026 16:02 | 100 | 20.71 |
| 06/17/2026 16:02 | 29 | 20.71 |
| 06/17/2026 16:02 | 471 | 20.71 |
| 06/17/2026 16:02 | 15 | 20.71 |
| 06/17/2026 16:02 | 100 | 20.71 |
| 06/17/2026 16:01 | 89 | 20.705 |
| 06/17/2026 16:01 | 25 | 20.70 |
| 06/17/2026 16:01 | 72 | 20.70 |
| 06/17/2026 16:01 | 100 | 20.70 |
| 06/17/2026 16:01 | 54 | 20.70 |
| 06/17/2026 16:01 | 25 | 20.70 |
| 06/17/2026 16:01 | 62 | 20.70 |
| 06/17/2026 16:01 | 25 | 20.70 |
| 06/17/2026 16:01 | 98 | 20.70 |
| 06/17/2026 16:01 | 2 | 20.70 |
| 06/17/2026 16:01 | 5 | 20.69 |
| 06/17/2026 16:01 | 25 | 20.69 |
| 06/17/2026 16:01 | 87 | 20.68 |
| 06/17/2026 16:01 | 290 | 20.68 |
| 06/17/2026 16:01 | 25 | 20.68 |
| 06/17/2026 16:01 | 4 | 20.69 |
| 06/17/2026 16:01 | 96 | 20.69 |
| 06/17/2026 16:01 | 25 | 20.69 |
| 06/17/2026 16:01 | 36 | 20.69 |
| 06/17/2026 16:01 | 25 | 20.69 |
| 06/17/2026 16:01 | 100 | 20.69 |
| 06/17/2026 16:01 | 100 | 20.68 |
| 06/17/2026 16:01 | 300 | 20.67 |
| 06/17/2026 16:01 | 100 | 20.67 |
| 06/17/2026 16:00 | 1 | 20.665 |
| 06/17/2026 16:00 | 25 | 20.67 |
| 06/17/2026 16:00 | 40 | 20.67 |
| 06/17/2026 16:00 | 200 | 20.665 |
| 06/17/2026 16:00 | 15 | 20.66 |
| 06/17/2026 16:00 | 100 | 20.65 |
| 06/17/2026 16:00 | 100 | 20.65 |
| 06/17/2026 16:00 | 100 | 20.65 |
| 06/17/2026 16:00 | 100 | 20.65 |
| 06/17/2026 16:00 | 56 | 20.65 |
| 06/17/2026 16:00 | 5 | 20.65 |
| 06/17/2026 16:00 | 25 | 20.65 |
| 06/17/2026 16:00 | 25 | 20.66 |
| 06/17/2026 16:00 | 186 | 20.66 |
| 06/17/2026 16:00 | 100 | 20.66 |
| 06/17/2026 16:00 | 67 | 20.66 |
| 06/17/2026 16:00 | 14 | 20.66 |
| 06/17/2026 16:00 | 34 | 20.66 |
| 06/17/2026 16:00 | 100 | 20.66 |
| 06/17/2026 16:00 | 25 | 20.66 |
| 06/17/2026 16:00 | 15 | 20.65 |
| 06/17/2026 16:00 | 200 | 20.65 |
| 06/17/2026 16:00 | 30 | 20.65 |
| 06/17/2026 16:00 | 100 | 20.65 |
| 06/17/2026 16:00 | 32 | 20.65 |
| 06/17/2026 16:00 | 25 | 20.65 |
| 06/17/2026 16:00 | 200 | 20.64 |
| 06/17/2026 16:00 | 25 | 20.64 |
| 06/17/2026 16:00 | 66 | 20.64 |
| 06/17/2026 16:00 | 316 | 20.64 |
| 06/17/2026 16:00 | 100 | 20.63 |
| 06/17/2026 16:00 | 26 | 20.63 |
| 06/17/2026 16:00 | 25 | 20.63 |
| 06/17/2026 16:00 | 100 | 20.62 |
| 06/17/2026 16:00 | 100 | 20.62 |
| 06/17/2026 16:00 | 100 | 20.62 |
| 06/17/2026 16:00 | 25 | 20.62 |
| 06/17/2026 16:00 | 36 | 20.62 |
| 06/17/2026 16:00 | 1 | 20.62 |
| 06/17/2026 16:00 | 25 | 20.62 |
| 06/17/2026 15:59 | 7 | 20.62 |
| 06/17/2026 15:59 | 36 | 20.62 |
| 06/17/2026 15:59 | 6 | 20.62 |
| 06/17/2026 15:59 | 25 | 20.62 |
| 06/17/2026 15:59 | 70 | 20.62 |
| 06/17/2026 15:59 | 27 | 20.62 |
| 06/17/2026 15:59 | 6 | 20.62 |
| 06/17/2026 15:59 | 6 | 20.62 |
| 06/17/2026 15:59 | 25 | 20.62 |
| 06/17/2026 15:59 | 27 | 20.62 |
| 06/17/2026 15:59 | 26 | 20.62 |
| 06/17/2026 15:59 | 100 | 20.62 |
| 06/17/2026 15:59 | 33 | 20.62 |
| 06/17/2026 15:59 | 100 | 20.62 |
| 06/17/2026 15:59 | 6 | 20.62 |
| 06/17/2026 15:59 | 25 | 20.62 |
| 06/17/2026 15:59 | 20 | 20.62 |
| 06/17/2026 15:59 | 25 | 20.62 |
| 06/17/2026 15:59 | 9 | 20.62 |
| 06/17/2026 15:59 | 7 | 20.62 |
| 06/17/2026 15:59 | 68 | 20.62 |
| 06/17/2026 15:59 | 25 | 20.62 |
| 06/17/2026 15:59 | 100 | 20.63 |
| 06/17/2026 15:59 | 62 | 20.63 |
| 06/17/2026 15:59 | 100 | 20.63 |
| 06/17/2026 15:59 | 101 | 20.63 |
| 06/17/2026 15:59 | 6 | 20.63 |
| 06/17/2026 15:59 | 100 | 20.63 |
| 06/17/2026 15:59 | 100 | 20.63 |
| 06/17/2026 15:59 | 25 | 20.63 |
| 06/17/2026 15:59 | 100 | 20.63 |
| 06/17/2026 15:59 | 15 | 20.63 |
| 06/17/2026 15:59 | 97 | 20.63 |
| 06/17/2026 15:59 | 74 | 20.63 |
| 06/17/2026 15:59 | 25 | 20.63 |
| 06/17/2026 15:59 | 100 | 20.62 |
| 06/17/2026 15:59 | 100 | 20.62 |
| 06/17/2026 15:59 | 300 | 20.62 |
| 06/17/2026 15:59 | 32 | 20.62 |
| 06/17/2026 15:59 | 27 | 20.62 |
| 06/17/2026 15:59 | 82 | 20.62 |
| 06/17/2026 15:59 | 25 | 20.62 |
| 06/17/2026 15:59 | 200 | 20.615 |
| 06/17/2026 15:59 | 100 | 20.615 |
| 06/17/2026 15:59 | 100 | 20.615 |
| 06/17/2026 15:59 | 1 | 20.61 |
| 06/17/2026 15:59 | 30 | 20.61 |
| 06/17/2026 15:59 | 25 | 20.61 |
| 06/17/2026 15:59 | 4 | 20.61 |
| 06/17/2026 15:59 | 10 | 20.61 |
| 06/17/2026 15:59 | 100 | 20.61 |
| 06/17/2026 15:59 | 400 | 20.61 |
| 06/17/2026 15:57 | 100 | 20.605 |
| 06/17/2026 15:57 | 100 | 20.605 |
| 06/17/2026 15:57 | 100 | 20.605 |
| 06/17/2026 15:57 | 100 | 20.605 |
| 06/17/2026 15:57 | 25 | 20.60 |
| 06/17/2026 15:57 | 25 | 20.61 |
| 06/17/2026 15:57 | 20 | 20.61 |
| 06/17/2026 15:57 | 56 | 20.61 |
| 06/17/2026 15:57 | 25 | 20.61 |
| 06/17/2026 15:57 | 100 | 20.61 |
| 06/17/2026 15:57 | 25 | 20.61 |
| 06/17/2026 15:57 | 100 | 20.60 |
| 06/17/2026 15:57 | 59 | 20.60 |
| 06/17/2026 15:57 | 100 | 20.60 |
| 06/17/2026 15:57 | 25 | 20.60 |
| 06/17/2026 15:57 | 80 | 20.60 |
| 06/17/2026 15:57 | 25 | 20.60 |
| 06/17/2026 15:56 | 100 | 20.60 |
| 06/17/2026 15:56 | 100 | 20.61 |
| 06/17/2026 15:56 | 25 | 20.61 |
| 06/17/2026 15:56 | 75 | 20.61 |
| 06/17/2026 15:56 | 125 | 20.61 |
| 06/17/2026 15:56 | 100 | 20.61 |
| 06/17/2026 15:56 | 100 | 20.615 |
| 06/17/2026 15:56 | 100 | 20.615 |
| 06/17/2026 15:56 | 100 | 20.615 |
| 06/17/2026 15:56 | 100 | 20.615 |
| 06/17/2026 15:56 | 100 | 20.62 |
| 06/17/2026 15:56 | 500 | 20.62 |
| 06/17/2026 15:56 | 20 | 20.62 |
| 06/17/2026 15:56 | 53 | 20.62 |
| 06/17/2026 15:56 | 25 | 20.62 |
| 06/17/2026 15:56 | 54 | 20.62 |
| 06/17/2026 15:56 | 30 | 20.62 |
| 06/17/2026 15:56 | 76 | 20.62 |
| 06/17/2026 15:56 | 25 | 20.62 |
| 06/17/2026 15:56 | 100 | 20.62 |
| 06/17/2026 15:56 | 12 | 20.62 |
| 06/17/2026 15:56 | 13 | 20.62 |
| 06/17/2026 15:56 | 82 | 20.62 |
| 06/17/2026 15:56 | 5 | 20.62 |
| 06/17/2026 15:55 | 200 | 20.62 |
| 06/17/2026 15:55 | 76 | 20.62 |
| 06/17/2026 15:55 | 82 | 20.62 |
| 06/17/2026 15:55 | 60 | 20.62 |
| 06/17/2026 15:55 | 100 | 20.62 |
| 06/17/2026 15:55 | 25 | 20.62 |
| 06/17/2026 15:55 | 25 | 20.62 |
| 06/17/2026 15:55 | 200 | 20.62 |
| 06/17/2026 15:55 | 900 | 20.62 |
| 06/17/2026 15:55 | 4 | 20.62 |
| 06/17/2026 15:55 | 20 | 20.62 |
| 06/17/2026 15:55 | 33 | 20.62 |
| 06/17/2026 15:55 | 100 | 20.62 |
| 06/17/2026 15:55 | 25 | 20.62 |
| 06/17/2026 15:55 | 100 | 20.62 |
| 06/17/2026 15:55 | 68 | 20.62 |
| 06/17/2026 15:55 | 8 | 20.63 |
| 06/17/2026 15:55 | 57 | 20.63 |
| 06/17/2026 15:55 | 33 | 20.63 |
| 06/17/2026 15:55 | 20 | 20.63 |
| 06/17/2026 15:55 | 4 | 20.63 |
| 06/17/2026 15:55 | 20 | 20.63 |
| 06/17/2026 15:55 | 52 | 20.63 |
| 06/17/2026 15:55 | 4 | 20.63 |
| 06/17/2026 15:55 | 1 | 20.63 |
| 06/17/2026 15:55 | 44 | 20.63 |
| 06/17/2026 15:55 | 56 | 20.63 |
| 06/17/2026 15:55 | 35 | 20.63 |
| 06/17/2026 15:55 | 4 | 20.63 |
| 06/17/2026 15:55 | 1 | 20.63 |
| 06/17/2026 15:55 | 60 | 20.63 |
| 06/17/2026 15:55 | 4 | 20.63 |
| 06/17/2026 15:55 | 100 | 20.63 |
| 06/17/2026 15:55 | 100 | 20.63 |
| 06/17/2026 15:55 | 42 | 20.63 |
| 06/17/2026 15:55 | 1 | 20.63 |
| 06/17/2026 15:55 | 1600 | 20.63 |
| 06/17/2026 15:55 | 25 | 20.63 |
| 06/17/2026 15:55 | 100 | 20.63 |
| 06/17/2026 15:55 | 32 | 20.63 |
| 06/17/2026 15:55 | 99 | 20.64 |
| 06/17/2026 15:55 | 1 | 20.64 |
| 06/17/2026 15:55 | 20 | 20.64 |
| 06/17/2026 15:55 | 84 | 20.64 |
| 06/17/2026 15:55 | 25 | 20.64 |
| 06/17/2026 15:55 | 3 | 20.65 |
| 06/17/2026 15:55 | 22 | 20.65 |
| 06/17/2026 15:55 | 100 | 20.64 |
| 06/17/2026 15:55 | 2 | 20.64 |
| 06/17/2026 15:55 | 25 | 20.64 |
| 06/17/2026 15:55 | 329 | 20.64 |
| 06/17/2026 15:55 | 60 | 20.64 |
| 06/17/2026 15:55 | 100 | 20.64 |
| 06/17/2026 15:55 | 100 | 20.64 |
| 06/17/2026 15:55 | 84 | 20.64 |
| 06/17/2026 15:55 | 25 | 20.64 |
| 06/17/2026 15:55 | 100 | 20.645 |
| 06/17/2026 15:55 | 60 | 20.65 |
| 06/17/2026 15:55 | 100 | 20.65 |
| 06/17/2026 15:55 | 76 | 20.65 |
| 06/17/2026 15:55 | 25 | 20.65 |
| 06/17/2026 15:55 | 4 | 20.655 |
| 06/17/2026 15:55 | 261 | 20.655 |
| 06/17/2026 15:55 | 10 | 20.66 |
| 06/17/2026 15:55 | 10 | 20.66 |
| 06/17/2026 15:55 | 35 | 20.66 |
| 06/17/2026 15:55 | 25 | 20.66 |
| 06/17/2026 15:55 | 100 | 20.66 |
| 06/17/2026 15:55 | 25 | 20.66 |
| 06/17/2026 15:55 | 75 | 20.66 |
| 06/17/2026 15:55 | 1 | 20.66 |
| 06/17/2026 15:55 | 1 | 20.66 |
| 06/17/2026 15:55 | 20 | 20.66 |
| 06/17/2026 15:55 | 1 | 20.66 |
| 06/17/2026 15:55 | 4 | 20.66 |
| 06/17/2026 15:55 | 48 | 20.66 |
| 06/17/2026 15:55 | 57 | 20.66 |
| 06/17/2026 15:55 | 20 | 20.66 |
| 06/17/2026 15:55 | 25 | 20.66 |
| 06/17/2026 15:55 | 4 | 20.665 |
| 06/17/2026 15:54 | 500 | 20.665 |
| 06/17/2026 15:54 | 100 | 20.65 |
| 06/17/2026 15:54 | 100 | 20.65 |
| 06/17/2026 15:54 | 100 | 20.65 |
| 06/17/2026 15:54 | 25 | 20.65 |
| 06/17/2026 15:53 | 100 | 20.64 |
| 06/17/2026 15:53 | 318 | 20.64 |
| 06/17/2026 15:53 | 100 | 20.64 |
| 06/17/2026 15:53 | 200 | 20.64 |
| 06/17/2026 15:53 | 56 | 20.64 |
| 06/17/2026 15:53 | 100 | 20.64 |
| 06/17/2026 15:53 | 25 | 20.64 |
| 06/17/2026 15:53 | 100 | 20.64 |
| 06/17/2026 15:53 | 20 | 20.64 |
| 06/17/2026 15:53 | 100 | 20.64 |
| 06/17/2026 15:53 | 100 | 20.65 |
| 06/17/2026 15:53 | 100 | 20.65 |
| 06/17/2026 15:53 | 25 | 20.65 |
| 06/17/2026 15:53 | 75 | 20.66 |
| 06/17/2026 15:53 | 25 | 20.66 |
| 06/17/2026 15:53 | 100 | 20.66 |
| 06/17/2026 15:53 | 100 | 20.66 |
| 06/17/2026 15:53 | 68 | 20.66 |
| 06/17/2026 15:53 | 50 | 20.66 |
| 06/17/2026 15:53 | 68 | 20.66 |
| 06/17/2026 15:53 | 25 | 20.66 |
| 06/17/2026 15:53 | 100 | 20.665 |
| 06/17/2026 15:53 | 5 | 20.67 |
| 06/17/2026 15:53 | 80 | 20.67 |
| 06/17/2026 15:53 | 20 | 20.67 |
| 06/17/2026 15:53 | 20 | 20.67 |
| 06/17/2026 15:53 | 5 | 20.67 |
| 06/17/2026 15:53 | 25 | 20.67 |
| 06/17/2026 15:53 | 100 | 20.67 |
| 06/17/2026 15:52 | 100 | 20.675 |
| 06/17/2026 15:52 | 30 | 20.675 |
| 06/17/2026 15:52 | 100 | 20.675 |
| 06/17/2026 15:52 | 33 | 20.675 |
| 06/17/2026 15:52 | 100 | 20.675 |
| 06/17/2026 15:52 | 100 | 20.675 |
| 06/17/2026 15:52 | 100 | 20.675 |
| 06/17/2026 15:52 | 100 | 20.675 |
| 06/17/2026 15:52 | 100 | 20.675 |
| 06/17/2026 15:52 | 100 | 20.675 |
| 06/17/2026 15:52 | 100 | 20.68 |
| 06/17/2026 15:52 | 100 | 20.68 |
| 06/17/2026 15:52 | 100 | 20.68 |
| 06/17/2026 15:52 | 100 | 20.68 |
| 06/17/2026 15:52 | 200 | 20.68 |
| 06/17/2026 15:52 | 20 | 20.68 |
| 06/17/2026 15:52 | 72 | 20.68 |
| 06/17/2026 15:51 | 200 | 20.68 |
| 06/17/2026 15:51 | 59 | 20.68 |
| 06/17/2026 15:51 | 100 | 20.68 |
| 06/17/2026 15:51 | 95 | 20.68 |
| 06/17/2026 15:51 | 5 | 20.68 |
| 06/17/2026 15:51 | 100 | 20.68 |
| 06/17/2026 15:51 | 70 | 20.68 |
| 06/17/2026 15:51 | 25 | 20.68 |
| 06/17/2026 15:51 | 25 | 20.67 |
| 06/17/2026 15:51 | 100 | 20.67 |
| 06/17/2026 15:51 | 100 | 20.67 |
| 06/17/2026 15:51 | 1 | 20.67 |
| 06/17/2026 15:51 | 100 | 20.67 |
| 06/17/2026 15:51 | 1 | 20.66 |
| 06/17/2026 15:51 | 24 | 20.66 |
| 06/17/2026 15:51 | 72 | 20.66 |
| 06/17/2026 15:51 | 20 | 20.66 |
| 06/17/2026 15:51 | 20 | 20.66 |
| 06/17/2026 15:51 | 20 | 20.66 |
| 06/17/2026 15:50 | 100 | 20.66 |
| 06/17/2026 15:50 | 25 | 20.66 |
| 06/17/2026 15:50 | 101 | 20.65 |
| 06/17/2026 15:50 | 2 | 20.65 |
| 06/17/2026 15:50 | 100 | 20.65 |
| 06/17/2026 15:50 | 100 | 20.65 |
| 06/17/2026 15:50 | 100 | 20.65 |
| 06/17/2026 15:50 | 25 | 20.65 |
| 06/17/2026 15:50 | 6 | 20.65 |
| 06/17/2026 15:50 | 74 | 20.65 |
| 06/17/2026 15:49 | 205 | 20.645 |
| 06/17/2026 15:49 | 100 | 20.645 |
| 06/17/2026 15:49 | 100 | 20.645 |
| 06/17/2026 15:49 | 100 | 20.645 |
| 06/17/2026 15:49 | 100 | 20.645 |
| 06/17/2026 15:49 | 100 | 20.645 |
| 06/17/2026 15:49 | 100 | 20.645 |
| 06/17/2026 15:49 | 100 | 20.645 |
| 06/17/2026 15:49 | 100 | 20.645 |
| 06/17/2026 15:49 | 300 | 20.65 |
| 06/17/2026 15:49 | 25 | 20.65 |
| 06/17/2026 15:49 | 76 | 20.65 |
| 06/17/2026 15:49 | 100 | 20.655 |
| 06/17/2026 15:49 | 165 | 20.66 |
| 06/17/2026 15:49 | 99 | 20.66 |
| 06/17/2026 15:49 | 25 | 20.66 |
| 06/17/2026 15:49 | 74 | 20.66 |
| 06/17/2026 15:49 | 100 | 20.66 |
| 06/17/2026 15:49 | 100 | 20.66 |
| 06/17/2026 15:49 | 11 | 20.66 |
| 06/17/2026 15:49 | 25 | 20.66 |
| 06/17/2026 15:49 | 100 | 20.66 |
| 06/17/2026 15:49 | 100 | 20.66 |
| 06/17/2026 15:49 | 68 | 20.66 |
| 06/17/2026 15:49 | 100 | 20.66 |
| 06/17/2026 15:49 | 25 | 20.66 |
| 06/17/2026 15:49 | 5 | 20.665 |
| 06/17/2026 15:49 | 4 | 20.665 |
| 06/17/2026 15:48 | 1 | 20.665 |
| 06/17/2026 15:48 | 1 | 20.665 |
| 06/17/2026 15:48 | 283 | 20.665 |
| 06/17/2026 15:48 | 36 | 20.665 |
| 06/17/2026 15:48 | 197 | 20.665 |
| 06/17/2026 15:47 | 100 | 20.665 |
| 06/17/2026 15:47 | 3 | 20.67 |
| 06/17/2026 15:47 | 22 | 20.67 |
| 06/17/2026 15:47 | 6 | 20.67 |
| 06/17/2026 15:47 | 14 | 20.67 |
| 06/17/2026 15:47 | 11 | 20.67 |
| 06/17/2026 15:47 | 78 | 20.67 |
| 06/17/2026 15:47 | 2 | 20.675 |
| 06/17/2026 15:47 | 2 | 20.675 |
| 06/17/2026 15:47 | 2 | 20.675 |
| 06/17/2026 15:47 | 100 | 20.67 |
| 06/17/2026 15:47 | 100 | 20.67 |
| 06/17/2026 15:47 | 400 | 20.67 |
| 06/17/2026 15:47 | 24 | 20.66 |
| 06/17/2026 15:47 | 65 | 20.66 |
| 06/17/2026 15:47 | 10 | 20.66 |
| 06/17/2026 15:47 | 100 | 20.66 |
| 06/17/2026 15:47 | 100 | 20.66 |
| 06/17/2026 15:47 | 25 | 20.66 |
| 06/17/2026 15:47 | 100 | 20.655 |
| 06/17/2026 15:47 | 25 | 20.66 |
| 06/17/2026 15:46 | 25 | 20.66 |
| 06/17/2026 15:46 | 100 | 20.66 |
| 06/17/2026 15:46 | 100 | 20.66 |
| 06/17/2026 15:46 | 100 | 20.66 |
| 06/17/2026 15:46 | 100 | 20.66 |
| 06/17/2026 15:46 | 100 | 20.66 |
| 06/17/2026 15:46 | 100 | 20.66 |
| 06/17/2026 15:46 | 100 | 20.66 |
| 06/17/2026 15:46 | 100 | 20.66 |
| 06/17/2026 15:46 | 100 | 20.66 |
| 06/17/2026 15:46 | 100 | 20.66 |
| 06/17/2026 15:46 | 100 | 20.66 |
| 06/17/2026 15:46 | 1 | 20.66 |
| 06/17/2026 15:46 | 100 | 20.65 |
| 06/17/2026 15:46 | 100 | 20.655 |
| 06/17/2026 15:46 | 78 | 20.65 |
| 06/17/2026 15:46 | 2 | 20.65 |
| 06/17/2026 15:46 | 20 | 20.65 |
| 06/17/2026 15:46 | 5 | 20.65 |
| 06/17/2026 15:46 | 5 | 20.65 |
| 06/17/2026 15:46 | 124 | 20.65 |
| 06/17/2026 15:46 | 166 | 20.65 |
| 06/17/2026 15:46 | 100 | 20.65 |
| 06/17/2026 15:46 | 24 | 20.65 |
| 06/17/2026 15:46 | 52 | 20.65 |
| 06/17/2026 15:46 | 25 | 20.65 |
| 06/17/2026 15:46 | 5 | 20.65 |
| 06/17/2026 15:46 | 124 | 20.655 |
| 06/17/2026 15:46 | 76 | 20.65 |
| 06/17/2026 15:46 | 25 | 20.66 |
| 06/17/2026 15:46 | 7 | 20.66 |
| 06/17/2026 15:45 | 13 | 20.66 |
| 06/17/2026 15:45 | 100 | 20.665 |
| 06/17/2026 15:45 | 100 | 20.665 |
| 06/17/2026 15:45 | 68 | 20.66 |
| 06/17/2026 15:45 | 25 | 20.66 |
| 06/17/2026 15:45 | 25 | 20.66 |
| 06/17/2026 15:45 | 75 | 20.66 |
| 06/17/2026 15:45 | 25 | 20.66 |
| 06/17/2026 15:45 | 100 | 20.665 |
| 06/17/2026 15:45 | 25 | 20.67 |
| 06/17/2026 15:45 | 100 | 20.67 |
| 06/17/2026 15:45 | 100 | 20.67 |
| 06/17/2026 15:45 | 5 | 20.67 |
| 06/17/2026 15:45 | 100 | 20.67 |
| 06/17/2026 15:45 | 400 | 20.67 |
| 06/17/2026 15:45 | 100 | 20.67 |
| 06/17/2026 15:45 | 100 | 20.67 |
| 06/17/2026 15:45 | 100 | 20.67 |
| 06/17/2026 15:45 | 100 | 20.67 |
| 06/17/2026 15:45 | 200 | 20.67 |
| 06/17/2026 15:45 | 25 | 20.67 |
| 06/17/2026 15:45 | 67 | 20.67 |
| 06/17/2026 15:45 | 200 | 20.665 |
| 06/17/2026 15:45 | 200 | 20.665 |
| 06/17/2026 15:45 | 200 | 20.665 |
| 06/17/2026 15:45 | 200 | 20.665 |
| 06/17/2026 15:45 | 200 | 20.67 |
| 06/17/2026 15:45 | 25 | 20.67 |
| 06/17/2026 15:45 | 67 | 20.67 |
| 06/17/2026 15:45 | 100 | 20.67 |
| 06/17/2026 15:45 | 25 | 20.67 |
| 06/17/2026 15:45 | 100 | 20.665 |
| 06/17/2026 15:45 | 200 | 20.67 |
| 06/17/2026 15:45 | 200 | 20.67 |
| 06/17/2026 15:45 | 25 | 20.67 |
| 06/17/2026 15:45 | 56 | 20.67 |
| 06/17/2026 15:45 | 44 | 20.67 |
| 06/17/2026 15:45 | 56 | 20.67 |
| 06/17/2026 15:45 | 11 | 20.67 |
| 06/17/2026 15:45 | 67 | 20.67 |
| 06/17/2026 15:45 | 11 | 20.67 |
| 06/17/2026 15:45 | 11 | 20.67 |
| 06/17/2026 15:45 | 14 | 20.67 |
| 06/17/2026 15:45 | 100 | 20.67 |
| 06/17/2026 15:45 | 100 | 20.67 |
| 06/17/2026 15:45 | 100 | 20.67 |
| 06/17/2026 15:45 | 100 | 20.67 |
| 06/17/2026 15:45 | 11 | 20.675 |
| 06/17/2026 15:44 | 25 | 20.67 |
| 06/17/2026 15:44 | 100 | 20.67 |
| 06/17/2026 15:44 | 25 | 20.67 |
| 06/17/2026 15:44 | 100 | 20.67 |
| 06/17/2026 15:44 | 1 | 20.67 |
| 06/17/2026 15:44 | 100 | 20.67 |
| 06/17/2026 15:44 | 11 | 20.67 |
| 06/17/2026 15:44 | 100 | 20.67 |
| 06/17/2026 15:44 | 100 | 20.67 |
| 06/17/2026 15:44 | 184 | 20.665 |
| 06/17/2026 15:44 | 18 | 20.665 |
| 06/17/2026 15:44 | 100 | 20.665 |
| 06/17/2026 15:44 | 20 | 20.67 |
| 06/17/2026 15:44 | 4 | 20.67 |
| 06/17/2026 15:43 | 10 | 20.675 |
| 06/17/2026 15:43 | 8 | 20.675 |
| 06/17/2026 15:43 | 61 | 20.675 |
| 06/17/2026 15:43 | 39 | 20.675 |
| 06/17/2026 15:43 | 11 | 20.675 |
| 06/17/2026 15:43 | 100 | 20.67 |
| 06/17/2026 15:43 | 2 | 20.67 |
| 06/17/2026 15:43 | 27 | 20.67 |
| 06/17/2026 15:43 | 100 | 20.66 |
| 06/17/2026 15:43 | 161 | 20.66 |
| 06/17/2026 15:43 | 25 | 20.66 |
| 06/17/2026 15:43 | 222 | 20.66 |
| 06/17/2026 15:43 | 25 | 20.66 |
| 06/17/2026 15:43 | 24 | 20.66 |
| 06/17/2026 15:43 | 25 | 20.66 |
| 06/17/2026 15:43 | 198 | 20.66 |
| 06/17/2026 15:43 | 24 | 20.66 |
| 06/17/2026 15:43 | 1 | 20.66 |
| 06/17/2026 15:43 | 20 | 20.66 |
| 06/17/2026 15:43 | 100 | 20.66 |
| 06/17/2026 15:43 | 27 | 20.66 |
| 06/17/2026 15:43 | 95 | 20.66 |
| 06/17/2026 15:43 | 100 | 20.66 |
| 06/17/2026 15:42 | 5 | 20.66 |
| 06/17/2026 15:42 | 2 | 20.66 |
| 06/17/2026 15:42 | 100 | 20.66 |
| 06/17/2026 15:42 | 300 | 20.66 |
| 06/17/2026 15:42 | 25 | 20.66 |
| 06/17/2026 15:42 | 82 | 20.66 |
| 06/17/2026 15:42 | 220 | 20.66 |
| 06/17/2026 15:42 | 25 | 20.66 |
| 06/17/2026 15:42 | 100 | 20.66 |
| 06/17/2026 15:42 | 18 | 20.66 |
| 06/17/2026 15:42 | 100 | 20.66 |
| 06/17/2026 15:42 | 100 | 20.66 |
| 06/17/2026 15:42 | 200 | 20.66 |
| 06/17/2026 15:42 | 27 | 20.66 |
| 06/17/2026 15:42 | 100 | 20.66 |
| 06/17/2026 15:42 | 2 | 20.66 |
| 06/17/2026 15:42 | 200 | 20.66 |
| 06/17/2026 15:42 | 25 | 20.65 |
| 06/17/2026 15:42 | 25 | 20.65 |
| 06/17/2026 15:42 | 99 | 20.65 |
| 06/17/2026 15:42 | 1 | 20.65 |
| 06/17/2026 15:42 | 100 | 20.65 |
| 06/17/2026 15:42 | 25 | 20.65 |
| 06/17/2026 15:42 | 25 | 20.65 |
| 06/17/2026 15:42 | 100 | 20.65 |
| 06/17/2026 15:42 | 100 | 20.65 |
| 06/17/2026 15:42 | 100 | 20.65 |
| 06/17/2026 15:42 | 200 | 20.65 |
| 06/17/2026 15:42 | 25 | 20.65 |
| 06/17/2026 15:42 | 100 | 20.65 |
| 06/17/2026 15:42 | 100 | 20.65 |
| 06/17/2026 15:42 | 137 | 20.65 |
| 06/17/2026 15:42 | 63 | 20.65 |
| 06/17/2026 15:42 | 100 | 20.65 |
| 06/17/2026 15:42 | 12 | 20.65 |
| 06/17/2026 15:42 | 100 | 20.65 |
| 06/17/2026 15:42 | 400 | 20.65 |
| 06/17/2026 15:42 | 25 | 20.65 |
| 06/17/2026 15:42 | 100 | 20.65 |
| 06/17/2026 15:42 | 48 | 20.65 |
| 06/17/2026 15:42 | 100 | 20.66 |
| 06/17/2026 15:42 | 74 | 20.66 |
| 06/17/2026 15:42 | 1 | 20.66 |
| 06/17/2026 15:42 | 100 | 20.66 |
| 06/17/2026 15:42 | 200 | 20.66 |
| 06/17/2026 15:42 | 25 | 20.66 |
| 06/17/2026 15:42 | 125 | 20.66 |
| 06/17/2026 15:42 | 100 | 20.66 |
| 06/17/2026 15:42 | 25 | 20.66 |
| 06/17/2026 15:41 | 98 | 20.67 |
| 06/17/2026 15:41 | 25 | 20.67 |
| 06/17/2026 15:41 | 100 | 20.67 |
| 06/17/2026 15:41 | 72 | 20.67 |
| 06/17/2026 15:41 | 100 | 20.67 |
| 06/17/2026 15:41 | 100 | 20.67 |
| 06/17/2026 15:41 | 25 | 20.67 |
| 06/17/2026 15:41 | 10 | 20.67 |
| 06/17/2026 15:41 | 200 | 20.67 |
| 06/17/2026 15:41 | 25 | 20.66 |
| 06/17/2026 15:41 | 100 | 20.66 |
| 06/17/2026 15:41 | 70 | 20.66 |
| 06/17/2026 15:41 | 65 | 20.66 |
| 06/17/2026 15:41 | 135 | 20.66 |
| 06/17/2026 15:41 | 100 | 20.66 |
| 06/17/2026 15:41 | 35 | 20.66 |
| 06/17/2026 15:41 | 11 | 20.67 |
| 06/17/2026 15:41 | 29 | 20.67 |
| 06/17/2026 15:41 | 28 | 20.67 |
| 06/17/2026 15:41 | 72 | 20.67 |
| 06/17/2026 15:41 | 100 | 20.67 |
| 06/17/2026 15:41 | 100 | 20.67 |
| 06/17/2026 15:41 | 32 | 20.67 |
| 06/17/2026 15:41 | 100 | 20.67 |
| 06/17/2026 15:41 | 100 | 20.67 |
| 06/17/2026 15:41 | 100 | 20.67 |
| 06/17/2026 15:41 | 100 | 20.67 |
| 06/17/2026 15:41 | 72 | 20.67 |
| 06/17/2026 15:41 | 100 | 20.67 |
| 06/17/2026 15:41 | 100 | 20.67 |
| 06/17/2026 15:41 | 98 | 20.67 |
| 06/17/2026 15:41 | 2 | 20.67 |
| 06/17/2026 15:41 | 100 | 20.67 |
| 06/17/2026 15:41 | 7 | 20.67 |
| 06/17/2026 15:41 | 200 | 20.67 |
| 06/17/2026 15:41 | 100 | 20.67 |
| 06/17/2026 15:41 | 100 | 20.67 |
| 06/17/2026 15:40 | 1 | 20.67 |
| 06/17/2026 15:40 | 700 | 20.67 |
| 06/17/2026 15:40 | 100 | 20.67 |
| 06/17/2026 15:40 | 100 | 20.665 |
| 06/17/2026 15:40 | 200 | 20.67 |
| 06/17/2026 15:40 | 100 | 20.67 |
| 06/17/2026 15:40 | 1 | 20.67 |
| 06/17/2026 15:40 | 100 | 20.67 |
| 06/17/2026 15:40 | 900 | 20.67 |
| 06/17/2026 15:40 | 100 | 20.68 |
| 06/17/2026 15:40 | 5 | 20.68 |
| 06/17/2026 15:40 | 24 | 20.69 |
| 06/17/2026 15:40 | 400 | 20.69 |
| 06/17/2026 15:40 | 99 | 20.69 |
| 06/17/2026 15:40 | 20 | 20.69 |
| 06/17/2026 15:40 | 100 | 20.69 |
| 06/17/2026 15:40 | 20 | 20.69 |
| 06/17/2026 15:40 | 100 | 20.69 |
| 06/17/2026 15:40 | 96 | 20.69 |
| 06/17/2026 15:40 | 100 | 20.69 |
| 06/17/2026 15:40 | 72 | 20.69 |
| 06/17/2026 15:40 | 100 | 20.69 |
| 06/17/2026 15:40 | 41 | 20.69 |
| 06/17/2026 15:40 | 100 | 20.69 |
| 06/17/2026 15:40 | 96 | 20.69 |
| 06/17/2026 15:40 | 100 | 20.69 |
| 06/17/2026 15:40 | 52 | 20.69 |
| 06/17/2026 15:40 | 24 | 20.69 |
| 06/17/2026 15:40 | 100 | 20.69 |
| 06/17/2026 15:40 | 4 | 20.69 |
| 06/17/2026 15:40 | 24 | 20.69 |
| 06/17/2026 15:40 | 96 | 20.69 |
| 06/17/2026 15:40 | 4 | 20.69 |
| 06/17/2026 15:40 | 100 | 20.69 |
| 06/17/2026 15:40 | 96 | 20.69 |
| 06/17/2026 15:40 | 89 | 20.69 |
| 06/17/2026 15:40 | 4 | 20.69 |
| 06/17/2026 15:40 | 81 | 20.69 |
| 06/17/2026 15:40 | 100 | 20.69 |
| 06/17/2026 15:40 | 116 | 20.69 |
| 06/17/2026 15:40 | 36 | 20.69 |
| 06/17/2026 15:40 | 16 | 20.69 |
| 06/17/2026 15:40 | 7 | 20.69 |
| 06/17/2026 15:40 | 93 | 20.69 |
| 06/17/2026 15:40 | 21 | 20.69 |
| 06/17/2026 15:40 | 36 | 20.69 |
| 06/17/2026 15:40 | 93 | 20.69 |
| 06/17/2026 15:40 | 100 | 20.69 |
| 06/17/2026 15:40 | 100 | 20.69 |
| 06/17/2026 15:40 | 100 | 20.69 |
| 06/17/2026 15:40 | 57 | 20.69 |
| 06/17/2026 15:40 | 36 | 20.69 |
| 06/17/2026 15:40 | 100 | 20.70 |
| 06/17/2026 15:40 | 1 | 20.70 |
| 06/17/2026 15:40 | 483 | 20.70 |
| 06/17/2026 15:40 | 60 | 20.70 |
| 06/17/2026 15:40 | 100 | 20.70 |
| 06/17/2026 15:40 | 100 | 20.69 |
| 06/17/2026 15:40 | 100 | 20.69 |
| 06/17/2026 15:40 | 400 | 20.69 |
| 06/17/2026 15:40 | 76 | 20.69 |
| 06/17/2026 15:40 | 66 | 20.69 |
| 06/17/2026 15:40 | 100 | 20.70 |
| 06/17/2026 15:40 | 76 | 20.70 |
| 06/17/2026 15:40 | 61 | 20.70 |
| 06/17/2026 15:40 | 100 | 20.70 |
| 06/17/2026 15:40 | 24 | 20.70 |
| 06/17/2026 15:40 | 93 | 20.70 |
| 06/17/2026 15:40 | 139 | 20.70 |
| 06/17/2026 15:40 | 61 | 20.70 |
| 06/17/2026 15:40 | 100 | 20.70 |
| 06/17/2026 15:40 | 100 | 20.70 |
| 06/17/2026 15:40 | 100 | 20.70 |
| 06/17/2026 15:40 | 207 | 20.70 |
| 06/17/2026 15:40 | 100 | 20.70 |
| 06/17/2026 15:40 | 107 | 20.70 |
| 06/17/2026 15:40 | 100 | 20.71 |
| 06/17/2026 15:40 | 32 | 20.71 |
| 06/17/2026 15:40 | 10 | 20.71 |
| 06/17/2026 15:40 | 100 | 20.715 |
| 06/17/2026 15:40 | 33 | 20.71 |
| 06/17/2026 15:40 | 162 | 20.715 |
| 06/17/2026 15:40 | 27 | 20.71 |
| 06/17/2026 15:40 | 73 | 20.71 |
| 06/17/2026 15:40 | 75 | 20.71 |
| 06/17/2026 15:40 | 60 | 20.71 |
| 06/17/2026 15:40 | 100 | 20.71 |
| 06/17/2026 15:40 | 7 | 20.705 |
| 06/17/2026 15:40 | 100 | 20.705 |
| 06/17/2026 15:40 | 100 | 20.71 |
| 06/17/2026 15:40 | 100 | 20.71 |
| 06/17/2026 15:40 | 24 | 20.71 |
| 06/17/2026 15:40 | 100 | 20.71 |
| 06/17/2026 15:40 | 53 | 20.71 |
| 06/17/2026 15:40 | 7 | 20.71 |
| 06/17/2026 15:40 | 100 | 20.71 |
| 06/17/2026 15:40 | 100 | 20.71 |
| 06/17/2026 15:40 | 100 | 20.71 |
| 06/17/2026 15:40 | 100 | 20.71 |
| 06/17/2026 15:40 | 34 | 20.71 |
| 06/17/2026 15:40 | 600 | 20.71 |
| 06/17/2026 15:40 | 793 | 20.70 |
| 06/17/2026 15:40 | 102 | 20.705 |
| 06/17/2026 15:39 | 195 | 20.71 |
| 06/17/2026 15:39 | 61 | 20.72 |
| 06/17/2026 15:39 | 49 | 20.72 |
| 06/17/2026 15:39 | 100 | 20.72 |
| 06/17/2026 15:39 | 100 | 20.72 |
| 06/17/2026 15:39 | 100 | 20.72 |
| 06/17/2026 15:39 | 100 | 20.72 |
| 06/17/2026 15:39 | 100 | 20.72 |
| 06/17/2026 15:39 | 49 | 20.72 |
| 06/17/2026 15:39 | 61 | 20.72 |
| 06/17/2026 15:39 | 100 | 20.72 |
| 06/17/2026 15:39 | 100 | 20.72 |
| 06/17/2026 15:39 | 49 | 20.72 |
| 06/17/2026 15:39 | 54 | 20.72 |
| 06/17/2026 15:39 | 100 | 20.72 |
| 06/17/2026 15:39 | 49 | 20.72 |
| 06/17/2026 15:39 | 100 | 20.72 |
| 06/17/2026 15:39 | 61 | 20.72 |
| 06/17/2026 15:39 | 20 | 20.72 |
| 06/17/2026 15:39 | 100 | 20.72 |
| 06/17/2026 15:39 | 49 | 20.72 |
| 06/17/2026 15:39 | 100 | 20.72 |
| 06/17/2026 15:39 | 48 | 20.72 |
| 06/17/2026 15:39 | 100 | 20.72 |
| 06/17/2026 15:39 | 61 | 20.72 |
| 06/17/2026 15:39 | 100 | 20.72 |
| 06/17/2026 15:39 | 49 | 20.72 |
| 06/17/2026 15:39 | 100 | 20.72 |
| 06/17/2026 15:39 | 100 | 20.72 |
| 06/17/2026 15:39 | 49 | 20.72 |
| 06/17/2026 15:39 | 100 | 20.72 |
| 06/17/2026 15:39 | 800 | 20.72 |
| 06/17/2026 15:39 | 56 | 20.72 |
| 06/17/2026 15:39 | 125 | 20.715 |
| 06/17/2026 15:39 | 49 | 20.71 |
| 06/17/2026 15:39 | 100 | 20.71 |
| 06/17/2026 15:39 | 100 | 20.71 |
| 06/17/2026 15:39 | 200 | 20.71 |
| 06/17/2026 15:39 | 8 | 20.71 |
| 06/17/2026 15:39 | 53 | 20.71 |
| 06/17/2026 15:39 | 100 | 20.715 |
| 06/17/2026 15:39 | 56 | 20.72 |
| 06/17/2026 15:39 | 53 | 20.72 |
| 06/17/2026 15:39 | 100 | 20.72 |
| 06/17/2026 15:39 | 100 | 20.72 |
| 06/17/2026 15:39 | 100 | 20.72 |
| 06/17/2026 15:39 | 56 | 20.72 |
| 06/17/2026 15:39 | 64 | 20.73 |
| 06/17/2026 15:39 | 100 | 20.74 |
| 06/17/2026 15:39 | 100 | 20.74 |
| 06/17/2026 15:39 | 58 | 20.74 |
| 06/17/2026 15:39 | 56 | 20.74 |
| 06/17/2026 15:39 | 100 | 20.745 |
| 06/17/2026 15:39 | 38 | 20.75 |
| 06/17/2026 15:39 | 56 | 20.75 |
| 06/17/2026 15:39 | 47 | 20.745 |
| 06/17/2026 15:39 | 113 | 20.745 |
| 06/17/2026 15:39 | 57 | 20.75 |
| 06/17/2026 15:39 | 24 | 20.75 |
| 06/17/2026 15:39 | 57 | 20.75 |
| 06/17/2026 15:39 | 100 | 20.75 |
| 06/17/2026 15:39 | 100 | 20.75 |
| 06/17/2026 15:39 | 36 | 20.75 |
| 06/17/2026 15:39 | 41 | 20.76 |
| 06/17/2026 15:39 | 36 | 20.76 |
| 06/17/2026 15:39 | 64 | 20.76 |
| 06/17/2026 15:39 | 100 | 20.76 |
| 06/17/2026 15:38 | 89 | 20.76 |
| 06/17/2026 15:38 | 2 | 20.76 |
| 06/17/2026 15:38 | 40 | 20.76 |
| 06/17/2026 15:38 | 89 | 20.75 |
| 06/17/2026 15:38 | 45 | 20.75 |
| 06/17/2026 15:38 | 1 | 20.75 |
| 06/17/2026 15:38 | 89 | 20.74 |
| 06/17/2026 15:38 | 58 | 20.74 |
| 06/17/2026 15:38 | 100 | 20.74 |
| 06/17/2026 15:38 | 100 | 20.74 |
| 06/17/2026 15:38 | 100 | 20.74 |
| 06/17/2026 15:38 | 100 | 20.74 |
| 06/17/2026 15:38 | 100 | 20.74 |
| 06/17/2026 15:38 | 100 | 20.74 |
| 06/17/2026 15:38 | 100 | 20.74 |
| 06/17/2026 15:38 | 94 | 20.74 |
| 06/17/2026 15:38 | 100 | 20.73 |
| 06/17/2026 15:38 | 10 | 20.73 |
| 06/17/2026 15:38 | 95 | 20.73 |
| 06/17/2026 15:38 | 100 | 20.72 |
| 06/17/2026 15:38 | 120 | 20.72 |
| 06/17/2026 15:38 | 24 | 20.72 |
| 06/17/2026 15:38 | 100 | 20.72 |
| 06/17/2026 15:38 | 126 | 20.72 |
| 06/17/2026 15:38 | 200 | 20.72 |
| 06/17/2026 15:38 | 100 | 20.72 |
| 06/17/2026 15:38 | 100 | 20.72 |
| 06/17/2026 15:38 | 100 | 20.73 |
| 06/17/2026 15:38 | 100 | 20.73 |
| 06/17/2026 15:38 | 27 | 20.73 |
| 06/17/2026 15:38 | 58 | 20.73 |
| 06/17/2026 15:38 | 300 | 20.73 |
| 06/17/2026 15:38 | 200 | 20.73 |
| 06/17/2026 15:38 | 100 | 20.73 |
| 06/17/2026 15:38 | 107 | 20.73 |
| 06/17/2026 15:38 | 100 | 20.73 |
| 06/17/2026 15:38 | 100 | 20.73 |
| 06/17/2026 15:38 | 400 | 20.73 |
| 06/17/2026 15:38 | 100 | 20.73 |
| 06/17/2026 15:38 | 171 | 20.73 |
| 06/17/2026 15:37 | 100 | 20.73 |
| 06/17/2026 15:37 | 66 | 20.73 |
| 06/17/2026 15:37 | 200 | 20.73 |
| 06/17/2026 15:37 | 5 | 20.73 |
| 06/17/2026 15:37 | 200 | 20.74 |
| 06/17/2026 15:37 | 101 | 20.74 |
| 06/17/2026 15:37 | 100 | 20.74 |
| 06/17/2026 15:37 | 187 | 20.74 |
| 06/17/2026 15:37 | 200 | 20.74 |
| 06/17/2026 15:37 | 28 | 20.73 |
| 06/17/2026 15:37 | 100 | 20.73 |
| 06/17/2026 15:37 | 100 | 20.73 |
| 06/17/2026 15:37 | 28 | 20.74 |
| 06/17/2026 15:37 | 100 | 20.73 |
| 06/17/2026 15:37 | 100 | 20.73 |
| 06/17/2026 15:37 | 50 | 20.73 |
| 06/17/2026 15:37 | 100 | 20.73 |
| 06/17/2026 15:37 | 200 | 20.73 |
| 06/17/2026 15:37 | 81 | 20.73 |
| 06/17/2026 15:37 | 50 | 20.74 |
| 06/17/2026 15:37 | 100 | 20.74 |
| 06/17/2026 15:37 | 100 | 20.74 |
| 06/17/2026 15:37 | 81 | 20.74 |
| 06/17/2026 15:37 | 100 | 20.73 |
| 06/17/2026 15:37 | 104 | 20.73 |
| 06/17/2026 15:37 | 46 | 20.73 |
| 06/17/2026 15:37 | 54 | 20.73 |
| 06/17/2026 15:37 | 34 | 20.73 |
| 06/17/2026 15:37 | 66 | 20.73 |
| 06/17/2026 15:37 | 20 | 20.73 |
| 06/17/2026 15:37 | 80 | 20.73 |
| 06/17/2026 15:37 | 100 | 20.73 |
| 06/17/2026 15:37 | 241 | 20.73 |
| 06/17/2026 15:37 | 52 | 20.73 |
| 06/17/2026 15:37 | 100 | 20.73 |
| 06/17/2026 15:37 | 303 | 20.73 |
| 06/17/2026 15:37 | 100 | 20.73 |
| 06/17/2026 15:37 | 3 | 20.73 |
| 06/17/2026 15:37 | 200 | 20.73 |
| 06/17/2026 15:36 | 100 | 20.74 |
| 06/17/2026 15:36 | 100 | 20.74 |
| 06/17/2026 15:36 | 100 | 20.74 |
| 06/17/2026 15:36 | 2 | 20.74 |
| 06/17/2026 15:36 | 100 | 20.72 |
| 06/17/2026 15:36 | 200 | 20.72 |
| 06/17/2026 15:36 | 100 | 20.73 |
| 06/17/2026 15:36 | 100 | 20.73 |
| 06/17/2026 15:36 | 76 | 20.73 |
| 06/17/2026 15:36 | 153 | 20.73 |
| 06/17/2026 15:36 | 700 | 20.72 |
| 06/17/2026 15:36 | 105 | 20.71 |
| 06/17/2026 15:36 | 9 | 20.71 |
| 06/17/2026 15:36 | 282 | 20.70 |
| 06/17/2026 15:36 | 100 | 20.70 |
| 06/17/2026 15:36 | 100 | 20.70 |
| 06/17/2026 15:36 | 100 | 20.70 |
| 06/17/2026 15:36 | 118 | 20.70 |
| 06/17/2026 15:36 | 50 | 20.70 |
| 06/17/2026 15:36 | 100 | 20.70 |
| 06/17/2026 15:36 | 100 | 20.70 |
| 06/17/2026 15:36 | 100 | 20.72 |
| 06/17/2026 15:36 | 9 | 20.72 |
| 06/17/2026 15:36 | 89 | 20.73 |
| 06/17/2026 15:36 | 182 | 20.73 |
| 06/17/2026 15:36 | 118 | 20.72 |
| 06/17/2026 15:36 | 582 | 20.72 |
| 06/17/2026 15:34 | 18 | 20.715 |
| 06/17/2026 15:34 | 100 | 20.715 |
| 06/17/2026 15:34 | 100 | 20.715 |
| 06/17/2026 15:34 | 100 | 20.715 |
| 06/17/2026 15:34 | 100 | 20.705 |
| 06/17/2026 15:34 | 100 | 20.73 |
| 06/17/2026 15:31 | 88 | 20.71 |
| 06/17/2026 15:31 | 200 | 20.70 |
| 06/17/2026 15:31 | 200 | 20.65 |
| 06/17/2026 15:31 | 100 | 20.65 |
| 06/17/2026 15:31 | 48 | 20.65 |
| 06/17/2026 15:31 | 4 | 20.68 |
| 06/17/2026 15:31 | 1 | 20.68 |
| 06/17/2026 15:31 | 80 | 20.68 |
| 06/17/2026 15:31 | 2 | 20.67 |
| 06/17/2026 15:31 | 2 | 20.67 |
| 06/17/2026 15:31 | 100 | 20.63 |
| 06/17/2026 15:31 | 100 | 20.62 |
| 06/17/2026 15:30 | 100 | 20.53 |
| 06/17/2026 15:30 | 100 | 20.525 |
| 06/17/2026 15:30 | 12 | 20.60 |
| 06/17/2026 15:30 | 3 | 20.60 |
| 06/17/2026 15:30 | 5996 | 20.51 |
| 06/17/2026 15:30 | 500 | 20.48 |
| 06/17/2026 15:30 | 145 | 20.53 |
| 06/17/2026 15:28 | 5 | 20.77 |
| 06/17/2026 15:28 | 5 | 20.77 |
| 06/17/2026 15:28 | 5 | 20.77 |
| 06/17/2026 15:28 | 5 | 20.77 |
| 06/17/2026 15:28 | 5 | 20.77 |
| 06/17/2026 15:28 | 5 | 20.77 |
| 06/17/2026 14:57 | 1 | 20.52 |
| 06/17/2026 14:56 | 64 | 20.59 |
| 06/17/2026 14:56 | 1 | 20.87 |
| 06/17/2026 14:56 | 1 | 20.52 |
| 06/17/2026 14:38 | 1 | 20.52 |
| 06/17/2026 14:38 | 1 | 20.60 |
| 06/17/2026 13:33 | 1 | 20.69 |
| 06/17/2026 13:32 | 4 | 20.60 |
| 06/17/2026 13:32 | 96 | 20.60 |
| 06/17/2026 13:32 | 100 | 20.60 |