Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:59
|
Bid Volume |
Ask
08/14/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
23.625
+0.105
(
+0.45% )
|
23.62
|
6,900 |
23.63
|
1,500 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 23.625 |
| 08/14/2026 23:20 | � | 23.625 |
| 08/14/2026 22:30 | � | 23.625 |
| 08/14/2026 22:00 | � | 23.625 |
| 08/14/2026 22:00 | 282183 | 23.625 |
| 08/14/2026 21:59 | 198 | 23.63 |
| 08/14/2026 21:59 | 40 | 23.625 |
| 08/14/2026 21:59 | 59 | 23.625 |
| 08/14/2026 21:59 | 2 | 23.625 |
| 08/14/2026 21:59 | 174 | 23.625 |
| 08/14/2026 21:59 | 31 | 23.625 |
| 08/14/2026 21:59 | 52 | 23.63 |
| 08/14/2026 21:59 | 95 | 23.63 |
| 08/14/2026 21:59 | 5 | 23.63 |
| 08/14/2026 21:59 | 6 | 23.63 |
| 08/14/2026 21:59 | 37 | 23.625 |
| 08/14/2026 21:59 | 27 | 23.625 |
| 08/14/2026 21:59 | 100 | 23.625 |
| 08/14/2026 21:59 | 125 | 23.625 |
| 08/14/2026 21:59 | 38 | 23.62 |
| 08/14/2026 21:59 | 82 | 23.62 |
| 08/14/2026 21:59 | 500 | 23.62 |
| 08/14/2026 21:59 | 100 | 23.625 |
| 08/14/2026 21:59 | 100 | 23.625 |
| 08/14/2026 21:59 | 100 | 23.625 |
| 08/14/2026 21:59 | 3 | 23.625 |
| 08/14/2026 21:59 | 15 | 23.625 |
| 08/14/2026 21:59 | 200 | 23.625 |
| 08/14/2026 21:59 | 100 | 23.625 |
| 08/14/2026 21:59 | 100 | 23.625 |
| 08/14/2026 21:59 | 100 | 23.625 |
| 08/14/2026 21:59 | 11 | 23.625 |
| 08/14/2026 21:59 | 6 | 23.63 |
| 08/14/2026 21:59 | 14 | 23.63 |
| 08/14/2026 21:59 | 90 | 23.625 |
| 08/14/2026 21:59 | 10 | 23.625 |
| 08/14/2026 21:59 | 400 | 23.625 |
| 08/14/2026 21:59 | 100 | 23.625 |
| 08/14/2026 21:59 | 100 | 23.625 |
| 08/14/2026 21:59 | 100 | 23.625 |
| 08/14/2026 21:59 | 61 | 23.63 |
| 08/14/2026 21:59 | 17 | 23.63 |
| 08/14/2026 21:59 | 9 | 23.625 |
| 08/14/2026 21:59 | 1 | 23.625 |
| 08/14/2026 21:59 | 30 | 23.625 |
| 08/14/2026 21:59 | 100 | 23.625 |
| 08/14/2026 21:59 | 100 | 23.625 |
| 08/14/2026 21:59 | 7 | 23.625 |
| 08/14/2026 21:59 | 100 | 23.625 |
| 08/14/2026 21:59 | 18 | 23.625 |
| 08/14/2026 21:59 | 1 | 23.625 |
| 08/14/2026 21:59 | 10 | 23.625 |
| 08/14/2026 21:59 | 10 | 23.625 |
| 08/14/2026 21:59 | 30 | 23.625 |
| 08/14/2026 21:59 | 190 | 23.625 |
| 08/14/2026 21:59 | 690 | 23.625 |
| 08/14/2026 21:59 | 100 | 23.625 |
| 08/14/2026 21:59 | 10 | 23.625 |
| 08/14/2026 21:59 | 100 | 23.625 |
| 08/14/2026 21:59 | 180 | 23.625 |
| 08/14/2026 21:59 | 10 | 23.625 |
| 08/14/2026 21:59 | 10 | 23.625 |
| 08/14/2026 21:59 | 396 | 23.625 |
| 08/14/2026 21:59 | 1000 | 23.625 |
| 08/14/2026 21:59 | 100 | 23.625 |
| 08/14/2026 21:59 | 3 | 23.625 |
| 08/14/2026 21:59 | 191 | 23.625 |
| 08/14/2026 21:59 | 10 | 23.625 |
| 08/14/2026 21:59 | 9 | 23.625 |
| 08/14/2026 21:59 | 400 | 23.62 |
| 08/14/2026 21:59 | 712 | 23.62 |
| 08/14/2026 21:59 | 24 | 23.62 |
| 08/14/2026 21:59 | 116 | 23.62 |
| 08/14/2026 21:59 | 80 | 23.62 |
| 08/14/2026 21:59 | 10 | 23.62 |
| 08/14/2026 21:59 | 123 | 23.62 |
| 08/14/2026 21:59 | 211 | 23.62 |
| 08/14/2026 21:59 | 811 | 23.62 |
| 08/14/2026 21:59 | 89 | 23.62 |
| 08/14/2026 21:59 | 18 | 23.62 |
| 08/14/2026 21:59 | 10 | 23.615 |
| 08/14/2026 21:59 | 1 | 23.62 |
| 08/14/2026 21:59 | 63 | 23.62 |
| 08/14/2026 21:59 | 6 | 23.62 |
| 08/14/2026 21:59 | 5 | 23.62 |
| 08/14/2026 21:59 | 26 | 23.62 |
| 08/14/2026 21:59 | 10 | 23.615 |
| 08/14/2026 21:59 | 10 | 23.615 |
| 08/14/2026 21:59 | 13 | 23.615 |
| 08/14/2026 21:59 | 87 | 23.615 |
| 08/14/2026 21:59 | 13 | 23.615 |
| 08/14/2026 21:59 | 100 | 23.615 |
| 08/14/2026 21:59 | 10 | 23.615 |
| 08/14/2026 21:59 | 100 | 23.615 |
| 08/14/2026 21:59 | 100 | 23.615 |
| 08/14/2026 21:59 | 1 | 23.62 |
| 08/14/2026 21:59 | 100 | 23.615 |
| 08/14/2026 21:59 | 10 | 23.615 |
| 08/14/2026 21:59 | 9 | 23.62 |
| 08/14/2026 21:59 | 100 | 23.62 |
| 08/14/2026 21:59 | 70 | 23.62 |
| 08/14/2026 21:59 | 300 | 23.62 |
| 08/14/2026 21:59 | 100 | 23.62 |
| 08/14/2026 21:59 | 400 | 23.62 |
| 08/14/2026 21:59 | 200 | 23.62 |
| 08/14/2026 21:59 | 7 | 23.62 |
| 08/14/2026 21:59 | 100 | 23.62 |
| 08/14/2026 21:59 | 100 | 23.62 |
| 08/14/2026 21:59 | 200 | 23.62 |
| 08/14/2026 21:59 | 53 | 23.62 |
| 08/14/2026 21:59 | 100 | 23.62 |
| 08/14/2026 21:59 | 17 | 23.62 |
| 08/14/2026 21:59 | 20 | 23.62 |
| 08/14/2026 21:59 | 100 | 23.62 |
| 08/14/2026 21:59 | 10 | 23.62 |
| 08/14/2026 21:59 | 490 | 23.62 |
| 08/14/2026 21:59 | 7 | 23.62 |
| 08/14/2026 21:59 | 100 | 23.62 |
| 08/14/2026 21:59 | 43 | 23.62 |
| 08/14/2026 21:59 | 8 | 23.62 |
| 08/14/2026 21:59 | 10 | 23.62 |
| 08/14/2026 21:59 | 257 | 23.62 |
| 08/14/2026 21:59 | 52 | 23.62 |
| 08/14/2026 21:59 | 100 | 23.62 |
| 08/14/2026 21:59 | 19 | 23.62 |
| 08/14/2026 21:59 | 100 | 23.62 |
| 08/14/2026 21:59 | 3 | 23.62 |
| 08/14/2026 21:59 | 7 | 23.62 |
| 08/14/2026 21:59 | 1 | 23.62 |
| 08/14/2026 21:59 | 1469 | 23.62 |
| 08/14/2026 21:59 | 60 | 23.62 |
| 08/14/2026 21:59 | 400 | 23.62 |
| 08/14/2026 21:59 | 75 | 23.62 |
| 08/14/2026 21:59 | 100 | 23.625 |
| 08/14/2026 21:59 | 100 | 23.625 |
| 08/14/2026 21:59 | 93 | 23.625 |
| 08/14/2026 21:59 | 9 | 23.63 |
| 08/14/2026 21:59 | 10 | 23.63 |
| 08/14/2026 21:59 | 40 | 23.63 |
| 08/14/2026 21:59 | 200 | 23.63 |
| 08/14/2026 21:59 | 151 | 23.63 |
| 08/14/2026 21:59 | 1 | 23.63 |
| 08/14/2026 21:59 | 1 | 23.63 |
| 08/14/2026 21:59 | 1 | 23.63 |
| 08/14/2026 21:59 | 37 | 23.63 |
| 08/14/2026 21:59 | 1 | 23.63 |
| 08/14/2026 21:59 | 71 | 23.63 |
| 08/14/2026 21:59 | 220 | 23.63 |
| 08/14/2026 21:59 | 10 | 23.63 |
| 08/14/2026 21:59 | 103 | 23.63 |
| 08/14/2026 21:59 | 1000 | 23.63 |
| 08/14/2026 21:59 | 400 | 23.63 |
| 08/14/2026 21:59 | 2 | 23.63 |
| 08/14/2026 21:59 | 148 | 23.63 |
| 08/14/2026 21:59 | 3 | 23.63 |
| 08/14/2026 21:59 | 107 | 23.63 |
| 08/14/2026 21:59 | 122 | 23.63 |
| 08/14/2026 21:59 | 1 | 23.63 |
| 08/14/2026 21:59 | 1 | 23.63 |
| 08/14/2026 21:59 | 1 | 23.63 |
| 08/14/2026 21:59 | 1 | 23.63 |
| 08/14/2026 21:58 | 1 | 23.63 |
| 08/14/2026 21:58 | 1 | 23.63 |
| 08/14/2026 21:58 | 1 | 23.63 |
| 08/14/2026 21:58 | 21 | 23.63 |
| 08/14/2026 21:58 | 52 | 23.63 |
| 08/14/2026 21:58 | 6 | 23.63 |
| 08/14/2026 21:58 | 5 | 23.63 |
| 08/14/2026 21:58 | 1 | 23.63 |
| 08/14/2026 21:58 | 1 | 23.63 |
| 08/14/2026 21:58 | 7 | 23.625 |
| 08/14/2026 21:58 | 1 | 23.63 |
| 08/14/2026 21:58 | 1 | 23.63 |
| 08/14/2026 21:58 | 1 | 23.63 |
| 08/14/2026 21:58 | 1 | 23.63 |
| 08/14/2026 21:58 | 845 | 23.63 |
| 08/14/2026 21:58 | 75 | 23.63 |
| 08/14/2026 21:58 | 1 | 23.63 |
| 08/14/2026 21:58 | 1 | 23.63 |
| 08/14/2026 21:58 | 1 | 23.63 |
| 08/14/2026 21:58 | 10 | 23.625 |
| 08/14/2026 21:58 | 100 | 23.63 |
| 08/14/2026 21:58 | 500 | 23.63 |
| 08/14/2026 21:58 | 300 | 23.63 |
| 08/14/2026 21:58 | 63 | 23.63 |
| 08/14/2026 21:58 | 237 | 23.63 |
| 08/14/2026 21:58 | 7 | 23.63 |
| 08/14/2026 21:58 | 990 | 23.63 |
| 08/14/2026 21:58 | 68 | 23.63 |
| 08/14/2026 21:58 | 75 | 23.63 |
| 08/14/2026 21:58 | 100 | 23.635 |
| 08/14/2026 21:58 | 100 | 23.635 |
| 08/14/2026 21:58 | 116 | 23.635 |
| 08/14/2026 21:58 | 45 | 23.63 |
| 08/14/2026 21:58 | 100 | 23.63 |
| 08/14/2026 21:58 | 25 | 23.63 |
| 08/14/2026 21:58 | 30 | 23.63 |
| 08/14/2026 21:58 | 250 | 23.63 |
| 08/14/2026 21:58 | 8 | 23.63 |
| 08/14/2026 21:58 | 92 | 23.63 |
| 08/14/2026 21:58 | 29 | 23.63 |
| 08/14/2026 21:58 | 100 | 23.63 |
| 08/14/2026 21:58 | 99 | 23.63 |
| 08/14/2026 21:58 | 539 | 23.63 |
| 08/14/2026 21:58 | 50 | 23.63 |
| 08/14/2026 21:58 | 10 | 23.625 |
| 08/14/2026 21:58 | 100 | 23.625 |
| 08/14/2026 21:58 | 200 | 23.625 |
| 08/14/2026 21:58 | 10 | 23.625 |
| 08/14/2026 21:58 | 200 | 23.62 |
| 08/14/2026 21:58 | 7 | 23.62 |
| 08/14/2026 21:58 | 10 | 23.62 |
| 08/14/2026 21:58 | 200 | 23.62 |
| 08/14/2026 21:58 | 100 | 23.62 |
| 08/14/2026 21:58 | 100 | 23.62 |
| 08/14/2026 21:58 | 73 | 23.62 |
| 08/14/2026 21:58 | 200 | 23.62 |
| 08/14/2026 21:58 | 1 | 23.62 |
| 08/14/2026 21:58 | 6 | 23.62 |
| 08/14/2026 21:58 | 3 | 23.62 |
| 08/14/2026 21:58 | 100 | 23.62 |
| 08/14/2026 21:58 | 3 | 23.62 |
| 08/14/2026 21:58 | 20 | 23.62 |
| 08/14/2026 21:58 | 10 | 23.62 |
| 08/14/2026 21:58 | 205 | 23.62 |
| 08/14/2026 21:58 | 595 | 23.62 |
| 08/14/2026 21:58 | 200 | 23.62 |
| 08/14/2026 21:58 | 113 | 23.62 |
| 08/14/2026 21:58 | 36 | 23.62 |
| 08/14/2026 21:58 | 3 | 23.62 |
| 08/14/2026 21:58 | 1 | 23.62 |
| 08/14/2026 21:58 | 369 | 23.62 |
| 08/14/2026 21:58 | 100 | 23.62 |
| 08/14/2026 21:58 | 58 | 23.62 |
| 08/14/2026 21:58 | 245 | 23.62 |
| 08/14/2026 21:58 | 84 | 23.62 |
| 08/14/2026 21:58 | 75 | 23.62 |
| 08/14/2026 21:58 | 45 | 23.62 |
| 08/14/2026 21:58 | 1 | 23.62 |
| 08/14/2026 21:58 | 1 | 23.62 |
| 08/14/2026 21:58 | 1 | 23.62 |
| 08/14/2026 21:58 | 1 | 23.62 |
| 08/14/2026 21:58 | 1 | 23.62 |
| 08/14/2026 21:58 | 10 | 23.615 |
| 08/14/2026 21:58 | 10 | 23.615 |
| 08/14/2026 21:58 | 100 | 23.61 |
| 08/14/2026 21:58 | 300 | 23.61 |
| 08/14/2026 21:58 | 700 | 23.61 |
| 08/14/2026 21:58 | 40 | 23.61 |
| 08/14/2026 21:58 | 21 | 23.61 |
| 08/14/2026 21:58 | 12 | 23.61 |
| 08/14/2026 21:58 | 100 | 23.61 |
| 08/14/2026 21:58 | 75 | 23.61 |
| 08/14/2026 21:58 | 2600 | 23.61 |
| 08/14/2026 21:58 | 10 | 23.61 |
| 08/14/2026 21:58 | 500 | 23.61 |
| 08/14/2026 21:58 | 48 | 23.61 |
| 08/14/2026 21:58 | 35 | 23.61 |
| 08/14/2026 21:58 | 2 | 23.61 |
| 08/14/2026 21:58 | 300 | 23.61 |
| 08/14/2026 21:58 | 6 | 23.61 |
| 08/14/2026 21:58 | 200 | 23.61 |
| 08/14/2026 21:58 | 24 | 23.61 |
| 08/14/2026 21:58 | 400 | 23.61 |
| 08/14/2026 21:58 | 199 | 23.61 |
| 08/14/2026 21:58 | 1 | 23.61 |
| 08/14/2026 21:58 | 324 | 23.61 |
| 08/14/2026 21:58 | 20 | 23.61 |
| 08/14/2026 21:58 | 1079 | 23.61 |
| 08/14/2026 21:58 | 200 | 23.61 |
| 08/14/2026 21:58 | 60 | 23.61 |
| 08/14/2026 21:58 | 75 | 23.61 |
| 08/14/2026 21:58 | 98 | 23.61 |
| 08/14/2026 21:58 | 1 | 23.61 |
| 08/14/2026 21:58 | 1 | 23.61 |
| 08/14/2026 21:57 | 10 | 23.605 |
| 08/14/2026 21:57 | 1 | 23.605 |
| 08/14/2026 21:57 | 3 | 23.61 |
| 08/14/2026 21:57 | 75 | 23.61 |
| 08/14/2026 21:57 | 1 | 23.61 |
| 08/14/2026 21:57 | 59 | 23.61 |
| 08/14/2026 21:57 | 100 | 23.61 |
| 08/14/2026 21:57 | 5 | 23.61 |
| 08/14/2026 21:57 | 22 | 23.61 |
| 08/14/2026 21:57 | 9 | 23.61 |
| 08/14/2026 21:57 | 53 | 23.61 |
| 08/14/2026 21:57 | 1 | 23.61 |
| 08/14/2026 21:57 | 6 | 23.61 |
| 08/14/2026 21:57 | 100 | 23.61 |
| 08/14/2026 21:57 | 30 | 23.61 |
| 08/14/2026 21:57 | 70 | 23.61 |
| 08/14/2026 21:57 | 100 | 23.61 |
| 08/14/2026 21:57 | 3 | 23.61 |
| 08/14/2026 21:57 | 130 | 23.61 |
| 08/14/2026 21:57 | 100 | 23.61 |
| 08/14/2026 21:57 | 20 | 23.61 |
| 08/14/2026 21:57 | 27 | 23.61 |
| 08/14/2026 21:57 | 46 | 23.61 |
| 08/14/2026 21:57 | 12 | 23.61 |
| 08/14/2026 21:57 | 838 | 23.61 |
| 08/14/2026 21:57 | 6 | 23.61 |
| 08/14/2026 21:57 | 132 | 23.61 |
| 08/14/2026 21:57 | 60 | 23.61 |
| 08/14/2026 21:57 | 27 | 23.615 |
| 08/14/2026 21:57 | 99 | 23.615 |
| 08/14/2026 21:57 | 100 | 23.615 |
| 08/14/2026 21:57 | 1 | 23.615 |
| 08/14/2026 21:57 | 10 | 23.615 |
| 08/14/2026 21:57 | 10 | 23.615 |
| 08/14/2026 21:57 | 100 | 23.615 |
| 08/14/2026 21:57 | 100 | 23.615 |
| 08/14/2026 21:57 | 10 | 23.615 |
| 08/14/2026 21:57 | 3 | 23.615 |
| 08/14/2026 21:57 | 126 | 23.615 |
| 08/14/2026 21:57 | 100 | 23.615 |
| 08/14/2026 21:57 | 100 | 23.615 |
| 08/14/2026 21:57 | 100 | 23.615 |
| 08/14/2026 21:57 | 10 | 23.615 |
| 08/14/2026 21:57 | 100 | 23.615 |
| 08/14/2026 21:57 | 800 | 23.615 |
| 08/14/2026 21:57 | 100 | 23.615 |
| 08/14/2026 21:57 | 396 | 23.615 |
| 08/14/2026 21:57 | 75 | 23.615 |
| 08/14/2026 21:57 | 302 | 23.615 |
| 08/14/2026 21:57 | 100 | 23.615 |
| 08/14/2026 21:57 | 100 | 23.62 |
| 08/14/2026 21:57 | 44 | 23.62 |
| 08/14/2026 21:57 | 10 | 23.62 |
| 08/14/2026 21:57 | 146 | 23.62 |
| 08/14/2026 21:57 | 154 | 23.62 |
| 08/14/2026 21:57 | 29 | 23.62 |
| 08/14/2026 21:57 | 844 | 23.62 |
| 08/14/2026 21:57 | 100 | 23.62 |
| 08/14/2026 21:57 | 144 | 23.62 |
| 08/14/2026 21:57 | 54 | 23.62 |
| 08/14/2026 21:57 | 45 | 23.62 |
| 08/14/2026 21:57 | 50 | 23.62 |
| 08/14/2026 21:57 | 300 | 23.62 |
| 08/14/2026 21:57 | 100 | 23.625 |
| 08/14/2026 21:57 | 100 | 23.625 |
| 08/14/2026 21:57 | 100 | 23.625 |
| 08/14/2026 21:57 | 100 | 23.625 |
| 08/14/2026 21:57 | 100 | 23.625 |
| 08/14/2026 21:57 | 100 | 23.625 |
| 08/14/2026 21:57 | 100 | 23.625 |
| 08/14/2026 21:57 | 10 | 23.62 |
| 08/14/2026 21:57 | 24 | 23.62 |
| 08/14/2026 21:57 | 100 | 23.62 |
| 08/14/2026 21:57 | 4 | 23.62 |
| 08/14/2026 21:57 | 23 | 23.62 |
| 08/14/2026 21:57 | 7 | 23.62 |
| 08/14/2026 21:57 | 400 | 23.62 |
| 08/14/2026 21:57 | 345 | 23.62 |
| 08/14/2026 21:57 | 10 | 23.62 |
| 08/14/2026 21:57 | 75 | 23.62 |
| 08/14/2026 21:57 | 24 | 23.62 |
| 08/14/2026 21:57 | 753 | 23.62 |
| 08/14/2026 21:57 | 50 | 23.62 |
| 08/14/2026 21:57 | 400 | 23.62 |
| 08/14/2026 21:57 | 74 | 23.62 |
| 08/14/2026 21:57 | 199 | 23.615 |
| 08/14/2026 21:57 | 1 | 23.615 |
| 08/14/2026 21:57 | 100 | 23.61 |
| 08/14/2026 21:57 | 100 | 23.61 |
| 08/14/2026 21:57 | 10 | 23.61 |
| 08/14/2026 21:57 | 90 | 23.61 |
| 08/14/2026 21:57 | 8 | 23.61 |
| 08/14/2026 21:57 | 50 | 23.61 |
| 08/14/2026 21:57 | 40 | 23.61 |
| 08/14/2026 21:57 | 21 | 23.61 |
| 08/14/2026 21:57 | 16 | 23.61 |
| 08/14/2026 21:57 | 19 | 23.61 |
| 08/14/2026 21:57 | 100 | 23.61 |
| 08/14/2026 21:57 | 7 | 23.61 |
| 08/14/2026 21:57 | 25 | 23.61 |
| 08/14/2026 21:57 | 525 | 23.61 |
| 08/14/2026 21:57 | 50 | 23.61 |
| 08/14/2026 21:57 | 10 | 23.605 |
| 08/14/2026 21:57 | 100 | 23.605 |
| 08/14/2026 21:57 | 100 | 23.605 |
| 08/14/2026 21:56 | 200 | 23.605 |
| 08/14/2026 21:56 | 171 | 23.60 |
| 08/14/2026 21:56 | 4 | 23.60 |
| 08/14/2026 21:56 | 100 | 23.60 |
| 08/14/2026 21:56 | 932 | 23.60 |
| 08/14/2026 21:56 | 268 | 23.60 |
| 08/14/2026 21:56 | 100 | 23.60 |
| 08/14/2026 21:56 | 100 | 23.60 |
| 08/14/2026 21:56 | 70 | 23.60 |
| 08/14/2026 21:56 | 123 | 23.60 |
| 08/14/2026 21:56 | 50 | 23.60 |
| 08/14/2026 21:56 | 70 | 23.60 |
| 08/14/2026 21:56 | 1 | 23.60 |
| 08/14/2026 21:56 | 1 | 23.60 |
| 08/14/2026 21:56 | 54 | 23.595 |
| 08/14/2026 21:56 | 36 | 23.595 |
| 08/14/2026 21:56 | 10 | 23.595 |
| 08/14/2026 21:56 | 100 | 23.595 |
| 08/14/2026 21:56 | 100 | 23.595 |
| 08/14/2026 21:56 | 100 | 23.59 |
| 08/14/2026 21:56 | 300 | 23.59 |
| 08/14/2026 21:56 | 400 | 23.59 |
| 08/14/2026 21:56 | 400 | 23.59 |
| 08/14/2026 21:56 | 300 | 23.59 |
| 08/14/2026 21:56 | 100 | 23.59 |
| 08/14/2026 21:56 | 100 | 23.59 |
| 08/14/2026 21:56 | 100 | 23.59 |
| 08/14/2026 21:56 | 750 | 23.59 |
| 08/14/2026 21:56 | 20 | 23.59 |
| 08/14/2026 21:56 | 100 | 23.59 |
| 08/14/2026 21:56 | 94 | 23.59 |
| 08/14/2026 21:56 | 75 | 23.59 |
| 08/14/2026 21:56 | 125 | 23.59 |
| 08/14/2026 21:56 | 15 | 23.59 |
| 08/14/2026 21:56 | 505 | 23.59 |
| 08/14/2026 21:56 | 100 | 23.59 |
| 08/14/2026 21:56 | 143 | 23.59 |
| 08/14/2026 21:56 | 103 | 23.59 |
| 08/14/2026 21:56 | 58 | 23.59 |
| 08/14/2026 21:56 | 70 | 23.59 |
| 08/14/2026 21:56 | 38 | 23.59 |
| 08/14/2026 21:56 | 100 | 23.59 |
| 08/14/2026 21:56 | 50 | 23.59 |
| 08/14/2026 21:56 | 9 | 23.585 |
| 08/14/2026 21:56 | 1 | 23.585 |
| 08/14/2026 21:56 | 99 | 23.585 |
| 08/14/2026 21:56 | 100 | 23.585 |
| 08/14/2026 21:56 | 1 | 23.585 |
| 08/14/2026 21:56 | 10 | 23.585 |
| 08/14/2026 21:56 | 10 | 23.585 |
| 08/14/2026 21:56 | 10 | 23.585 |
| 08/14/2026 21:56 | 10 | 23.585 |
| 08/14/2026 21:56 | 10 | 23.585 |
| 08/14/2026 21:56 | 10 | 23.585 |
| 08/14/2026 21:56 | 500 | 23.58 |
| 08/14/2026 21:56 | 1 | 23.58 |
| 08/14/2026 21:56 | 41 | 23.58 |
| 08/14/2026 21:56 | 800 | 23.58 |
| 08/14/2026 21:56 | 600 | 23.58 |
| 08/14/2026 21:56 | 9 | 23.58 |
| 08/14/2026 21:56 | 45 | 23.58 |
| 08/14/2026 21:56 | 50 | 23.58 |
| 08/14/2026 21:56 | 8 | 23.575 |
| 08/14/2026 21:56 | 10 | 23.575 |
| 08/14/2026 21:56 | 296 | 23.575 |
| 08/14/2026 21:56 | 255 | 23.58 |
| 08/14/2026 21:56 | 23 | 23.58 |
| 08/14/2026 21:56 | 300 | 23.58 |
| 08/14/2026 21:56 | 100 | 23.58 |
| 08/14/2026 21:56 | 111 | 23.58 |
| 08/14/2026 21:56 | 50 | 23.58 |
| 08/14/2026 21:56 | 100 | 23.585 |
| 08/14/2026 21:55 | 4 | 23.585 |
| 08/14/2026 21:55 | 396 | 23.585 |
| 08/14/2026 21:55 | 100 | 23.585 |
| 08/14/2026 21:55 | 100 | 23.585 |
| 08/14/2026 21:55 | 100 | 23.585 |
| 08/14/2026 21:55 | 100 | 23.585 |
| 08/14/2026 21:55 | 100 | 23.585 |
| 08/14/2026 21:55 | 100 | 23.585 |
| 08/14/2026 21:55 | 100 | 23.585 |
| 08/14/2026 21:55 | 100 | 23.585 |
| 08/14/2026 21:55 | 24 | 23.58 |
| 08/14/2026 21:55 | 800 | 23.58 |
| 08/14/2026 21:55 | 10 | 23.58 |
| 08/14/2026 21:55 | 50 | 23.58 |
| 08/14/2026 21:55 | 370 | 23.58 |
| 08/14/2026 21:55 | 100 | 23.58 |
| 08/14/2026 21:55 | 3 | 23.58 |
| 08/14/2026 21:55 | 10 | 23.58 |
| 08/14/2026 21:55 | 92 | 23.58 |
| 08/14/2026 21:55 | 318 | 23.58 |
| 08/14/2026 21:55 | 110 | 23.58 |
| 08/14/2026 21:55 | 500 | 23.58 |
| 08/14/2026 21:55 | 110 | 23.58 |
| 08/14/2026 21:55 | 3 | 23.58 |
| 08/14/2026 21:55 | 100 | 23.58 |
| 08/14/2026 21:55 | 64 | 23.58 |
| 08/14/2026 21:55 | 50 | 23.58 |
| 08/14/2026 21:55 | 100 | 23.585 |
| 08/14/2026 21:55 | 100 | 23.585 |
| 08/14/2026 21:55 | 100 | 23.585 |
| 08/14/2026 21:55 | 1 | 23.59 |
| 08/14/2026 21:55 | 97 | 23.59 |
| 08/14/2026 21:55 | 2 | 23.59 |
| 08/14/2026 21:55 | 100 | 23.59 |
| 08/14/2026 21:55 | 73 | 23.59 |
| 08/14/2026 21:55 | 8 | 23.59 |
| 08/14/2026 21:55 | 300 | 23.59 |
| 08/14/2026 21:55 | 58 | 23.59 |
| 08/14/2026 21:55 | 50 | 23.59 |
| 08/14/2026 21:55 | 10 | 23.595 |
| 08/14/2026 21:55 | 100 | 23.595 |
| 08/14/2026 21:55 | 100 | 23.595 |
| 08/14/2026 21:55 | 100 | 23.595 |
| 08/14/2026 21:55 | 100 | 23.59 |
| 08/14/2026 21:55 | 131 | 23.59 |
| 08/14/2026 21:55 | 100 | 23.59 |
| 08/14/2026 21:55 | 50 | 23.59 |
| 08/14/2026 21:55 | 88 | 23.59 |
| 08/14/2026 21:55 | 300 | 23.59 |
| 08/14/2026 21:55 | 100 | 23.58 |
| 08/14/2026 21:55 | 100 | 23.58 |
| 08/14/2026 21:55 | 68 | 23.58 |
| 08/14/2026 21:55 | 48 | 23.58 |
| 08/14/2026 21:55 | 1 | 23.58 |
| 08/14/2026 21:55 | 1 | 23.58 |
| 08/14/2026 21:55 | 500 | 23.57 |
| 08/14/2026 21:55 | 100 | 23.57 |
| 08/14/2026 21:55 | 100 | 23.57 |
| 08/14/2026 21:55 | 100 | 23.57 |
| 08/14/2026 21:55 | 100 | 23.57 |
| 08/14/2026 21:55 | 748 | 23.57 |
| 08/14/2026 21:55 | 100 | 23.57 |
| 08/14/2026 21:55 | 14 | 23.57 |
| 08/14/2026 21:55 | 68 | 23.57 |
| 08/14/2026 21:55 | 50 | 23.57 |
| 08/14/2026 21:55 | 100 | 23.57 |
| 08/14/2026 21:55 | 85 | 23.57 |
| 08/14/2026 21:55 | 1 | 23.57 |
| 08/14/2026 21:55 | 100 | 23.56 |
| 08/14/2026 21:55 | 186 | 23.56 |
| 08/14/2026 21:55 | 100 | 23.56 |
| 08/14/2026 21:55 | 100 | 23.56 |
| 08/14/2026 21:55 | 300 | 23.56 |
| 08/14/2026 21:55 | 110 | 23.56 |
| 08/14/2026 21:55 | 14 | 23.56 |
| 08/14/2026 21:55 | 186 | 23.56 |
| 08/14/2026 21:55 | 100 | 23.56 |
| 08/14/2026 21:55 | 110 | 23.56 |
| 08/14/2026 21:55 | 50 | 23.56 |
| 08/14/2026 21:55 | 153 | 23.56 |
| 08/14/2026 21:55 | 132 | 23.56 |
| 08/14/2026 21:55 | 500 | 23.56 |
| 08/14/2026 21:55 | 86 | 23.56 |
| 08/14/2026 21:55 | 86 | 23.56 |
| 08/14/2026 21:55 | 396 | 23.555 |
| 08/14/2026 21:55 | 96 | 23.555 |
| 08/14/2026 21:55 | 396 | 23.555 |
| 08/14/2026 21:55 | 4 | 23.555 |
| 08/14/2026 21:55 | 396 | 23.555 |
| 08/14/2026 21:55 | 100 | 23.555 |
| 08/14/2026 21:55 | 100 | 23.555 |
| 08/14/2026 21:55 | 100 | 23.555 |
| 08/14/2026 21:55 | 100 | 23.555 |
| 08/14/2026 21:55 | 100 | 23.555 |
| 08/14/2026 21:55 | 100 | 23.555 |
| 08/14/2026 21:55 | 100 | 23.555 |
| 08/14/2026 21:55 | 100 | 23.555 |
| 08/14/2026 21:55 | 100 | 23.555 |
| 08/14/2026 21:55 | 100 | 23.555 |
| 08/14/2026 21:55 | 90 | 23.55 |
| 08/14/2026 21:55 | 10 | 23.555 |
| 08/14/2026 21:55 | 100 | 23.555 |
| 08/14/2026 21:54 | 1 | 23.56 |
| 08/14/2026 21:54 | 1 | 23.56 |
| 08/14/2026 21:54 | 1 | 23.56 |
| 08/14/2026 21:54 | 300 | 23.56 |
| 08/14/2026 21:54 | 5 | 23.56 |
| 08/14/2026 21:54 | 5 | 23.56 |
| 08/14/2026 21:54 | 400 | 23.56 |
| 08/14/2026 21:54 | 100 | 23.56 |
| 08/14/2026 21:54 | 58 | 23.56 |
| 08/14/2026 21:54 | 168 | 23.57 |
| 08/14/2026 21:54 | 2 | 23.57 |
| 08/14/2026 21:54 | 1 | 23.57 |
| 08/14/2026 21:54 | 45 | 23.57 |
| 08/14/2026 21:54 | 100 | 23.57 |
| 08/14/2026 21:54 | 50 | 23.57 |
| 08/14/2026 21:54 | 123 | 23.57 |
| 08/14/2026 21:54 | 477 | 23.57 |
| 08/14/2026 21:54 | 52 | 23.57 |
| 08/14/2026 21:54 | 100 | 23.575 |
| 08/14/2026 21:54 | 100 | 23.575 |
| 08/14/2026 21:54 | 100 | 23.58 |
| 08/14/2026 21:54 | 1 | 23.58 |
| 08/14/2026 21:54 | 272 | 23.58 |
| 08/14/2026 21:54 | 390 | 23.58 |
| 08/14/2026 21:54 | 100 | 23.58 |
| 08/14/2026 21:54 | 50 | 23.58 |
| 08/14/2026 21:54 | 100 | 23.585 |
| 08/14/2026 21:54 | 1 | 23.59 |
| 08/14/2026 21:54 | 28 | 23.59 |
| 08/14/2026 21:54 | 610 | 23.59 |
| 08/14/2026 21:54 | 162 | 23.59 |
| 08/14/2026 21:54 | 100 | 23.59 |
| 08/14/2026 21:54 | 2 | 23.59 |
| 08/14/2026 21:54 | 50 | 23.59 |
| 08/14/2026 21:54 | 98 | 23.59 |
| 08/14/2026 21:54 | 100 | 23.59 |
| 08/14/2026 21:54 | 86 | 23.59 |
| 08/14/2026 21:54 | 12 | 23.595 |
| 08/14/2026 21:54 | 88 | 23.59 |
| 08/14/2026 21:54 | 10 | 23.59 |
| 08/14/2026 21:54 | 3 | 23.59 |
| 08/14/2026 21:54 | 85 | 23.59 |
| 08/14/2026 21:54 | 15 | 23.59 |
| 08/14/2026 21:54 | 85 | 23.59 |
| 08/14/2026 21:54 | 300 | 23.59 |
| 08/14/2026 21:54 | 100 | 23.59 |
| 08/14/2026 21:54 | 300 | 23.59 |
| 08/14/2026 21:54 | 400 | 23.59 |
| 08/14/2026 21:54 | 60 | 23.59 |
| 08/14/2026 21:54 | 88 | 23.59 |
| 08/14/2026 21:54 | 50 | 23.59 |
| 08/14/2026 21:54 | 96 | 23.585 |
| 08/14/2026 21:54 | 4 | 23.585 |
| 08/14/2026 21:54 | 396 | 23.585 |
| 08/14/2026 21:54 | 100 | 23.585 |
| 08/14/2026 21:54 | 301 | 23.59 |
| 08/14/2026 21:54 | 1 | 23.59 |
| 08/14/2026 21:54 | 100 | 23.59 |
| 08/14/2026 21:54 | 1 | 23.59 |
| 08/14/2026 21:54 | 18 | 23.59 |
| 08/14/2026 21:54 | 163 | 23.59 |
| 08/14/2026 21:54 | 108 | 23.59 |
| 08/14/2026 21:54 | 100 | 23.59 |
| 08/14/2026 21:54 | 23 | 23.59 |
| 08/14/2026 21:54 | 100 | 23.595 |
| 08/14/2026 21:54 | 73 | 23.595 |
| 08/14/2026 21:54 | 621 | 23.59 |
| 08/14/2026 21:54 | 4 | 23.59 |
| 08/14/2026 21:54 | 50 | 23.59 |
| 08/14/2026 21:54 | 10 | 23.595 |
| 08/14/2026 21:54 | 100 | 23.595 |
| 08/14/2026 21:53 | 1 | 23.60 |
| 08/14/2026 21:53 | 1 | 23.60 |
| 08/14/2026 21:53 | 100 | 23.59 |
| 08/14/2026 21:53 | 100 | 23.59 |
| 08/14/2026 21:53 | 100 | 23.59 |
| 08/14/2026 21:53 | 100 | 23.59 |
| 08/14/2026 21:53 | 240 | 23.59 |
| 08/14/2026 21:53 | 200 | 23.59 |
| 08/14/2026 21:53 | 100 | 23.59 |
| 08/14/2026 21:53 | 2 | 23.59 |
| 08/14/2026 21:53 | 100 | 23.59 |
| 08/14/2026 21:53 | 700 | 23.59 |
| 08/14/2026 21:53 | 7 | 23.59 |
| 08/14/2026 21:53 | 193 | 23.59 |
| 08/14/2026 21:53 | 50 | 23.59 |
| 08/14/2026 21:53 | 80 | 23.59 |
| 08/14/2026 21:53 | 100 | 23.585 |
| 08/14/2026 21:53 | 50 | 23.58 |
| 08/14/2026 21:53 | 99 | 23.58 |
| 08/14/2026 21:53 | 200 | 23.58 |
| 08/14/2026 21:53 | 1 | 23.58 |
| 08/14/2026 21:53 | 32 | 23.58 |
| 08/14/2026 21:53 | 50 | 23.58 |
| 08/14/2026 21:53 | 1 | 23.58 |
| 08/14/2026 21:53 | 4 | 23.58 |
| 08/14/2026 21:53 | 16 | 23.58 |
| 08/14/2026 21:53 | 100 | 23.58 |
| 08/14/2026 21:53 | 29 | 23.58 |
| 08/14/2026 21:53 | 100 | 23.585 |
| 08/14/2026 21:53 | 100 | 23.585 |
| 08/14/2026 21:53 | 100 | 23.585 |
| 08/14/2026 21:52 | 1 | 23.59 |
| 08/14/2026 21:52 | 100 | 23.59 |
| 08/14/2026 21:52 | 2 | 23.59 |
| 08/14/2026 21:52 | 26 | 23.59 |
| 08/14/2026 21:52 | 249 | 23.59 |
| 08/14/2026 21:52 | 50 | 23.59 |
| 08/14/2026 21:52 | 5 | 23.59 |
| 08/14/2026 21:52 | 5 | 23.59 |
| 08/14/2026 21:52 | 5 | 23.59 |
| 08/14/2026 21:52 | 5 | 23.59 |
| 08/14/2026 21:52 | 5 | 23.59 |
| 08/14/2026 21:52 | 5 | 23.59 |
| 08/14/2026 21:52 | 5 | 23.59 |
| 08/14/2026 21:52 | 72 | 23.59 |
| 08/14/2026 21:52 | 100 | 23.595 |
| 08/14/2026 21:52 | 396 | 23.595 |
| 08/14/2026 21:52 | 100 | 23.595 |
| 08/14/2026 21:52 | 200 | 23.60 |
| 08/14/2026 21:52 | 2 | 23.60 |
| 08/14/2026 21:52 | 86 | 23.60 |
| 08/14/2026 21:52 | 10 | 23.60 |
| 08/14/2026 21:52 | 54 | 23.60 |
| 08/14/2026 21:52 | 26 | 23.60 |
| 08/14/2026 21:52 | 5 | 23.60 |
| 08/14/2026 21:52 | 6 | 23.60 |
| 08/14/2026 21:52 | 15 | 23.60 |
| 08/14/2026 21:52 | 15 | 23.60 |
| 08/14/2026 21:52 | 64 | 23.60 |
| 08/14/2026 21:52 | 50 | 23.60 |
| 08/14/2026 21:52 | 7 | 23.61 |
| 08/14/2026 21:52 | 252 | 23.61 |
| 08/14/2026 21:52 | 10 | 23.61 |
| 08/14/2026 21:52 | 282 | 23.61 |
| 08/14/2026 21:52 | 5 | 23.61 |
| 08/14/2026 21:52 | 100 | 23.61 |
| 08/14/2026 21:52 | 80 | 23.61 |
| 08/14/2026 21:52 | 5 | 23.61 |
| 08/14/2026 21:52 | 15 | 23.61 |
| 08/14/2026 21:52 | 100 | 23.61 |
| 08/14/2026 21:52 | 74 | 23.61 |
| 08/14/2026 21:52 | 50 | 23.61 |
| 08/14/2026 21:52 | 100 | 23.615 |
| 08/14/2026 21:52 | 10 | 23.615 |
| 08/14/2026 21:52 | 1 | 23.615 |
| 08/14/2026 21:52 | 100 | 23.615 |
| 08/14/2026 21:51 | 396 | 23.615 |
| 08/14/2026 21:51 | 100 | 23.62 |
| 08/14/2026 21:51 | 100 | 23.62 |
| 08/14/2026 21:51 | 300 | 23.62 |
| 08/14/2026 21:51 | 80 | 23.62 |
| 08/14/2026 21:51 | 100 | 23.62 |
| 08/14/2026 21:51 | 50 | 23.62 |
| 08/14/2026 21:51 | 100 | 23.625 |
| 08/14/2026 21:51 | 100 | 23.625 |
| 08/14/2026 21:51 | 48 | 23.62 |
| 08/14/2026 21:51 | 2 | 23.62 |
| 08/14/2026 21:51 | 50 | 23.62 |
| 08/14/2026 21:51 | 100 | 23.62 |
| 08/14/2026 21:51 | 60 | 23.62 |
| 08/14/2026 21:51 | 40 | 23.62 |
| 08/14/2026 21:51 | 29 | 23.62 |
| 08/14/2026 21:51 | 7 | 23.62 |
| 08/14/2026 21:51 | 100 | 23.62 |
| 08/14/2026 21:51 | 20 | 23.62 |
| 08/14/2026 21:51 | 330 | 23.62 |
| 08/14/2026 21:51 | 31 | 23.62 |
| 08/14/2026 21:51 | 35 | 23.62 |
| 08/14/2026 21:51 | 100 | 23.62 |
| 08/14/2026 21:51 | 100 | 23.62 |
| 08/14/2026 21:51 | 50 | 23.62 |
| 08/14/2026 21:51 | 100 | 23.625 |
| 08/14/2026 21:51 | 10 | 23.625 |
| 08/14/2026 21:51 | 10 | 23.63 |
| 08/14/2026 21:51 | 18 | 23.63 |
| 08/14/2026 21:51 | 121 | 23.63 |
| 08/14/2026 21:51 | 400 | 23.63 |
| 08/14/2026 21:51 | 16 | 23.63 |
| 08/14/2026 21:51 | 92 | 23.63 |
| 08/14/2026 21:51 | 50 | 23.63 |
| 08/14/2026 21:51 | 22 | 23.63 |
| 08/14/2026 21:51 | 330 | 23.63 |
| 08/14/2026 21:51 | 76 | 23.63 |
| 08/14/2026 21:51 | 50 | 23.63 |
| 08/14/2026 21:51 | 35 | 23.635 |
| 08/14/2026 21:51 | 41 | 23.635 |
| 08/14/2026 21:51 | 150 | 23.63 |
| 08/14/2026 21:51 | 50 | 23.63 |
| 08/14/2026 21:51 | 50 | 23.63 |
| 08/14/2026 21:51 | 449 | 23.63 |
| 08/14/2026 21:51 | 100 | 23.63 |
| 08/14/2026 21:51 | 1 | 23.63 |
| 08/14/2026 21:50 | 7 | 23.625 |
| 08/14/2026 21:50 | 20 | 23.625 |
| 08/14/2026 21:50 | 73 | 23.62 |
| 08/14/2026 21:50 | 9 | 23.62 |
| 08/14/2026 21:50 | 18 | 23.62 |
| 08/14/2026 21:50 | 82 | 23.62 |
| 08/14/2026 21:50 | 18 | 23.62 |
| 08/14/2026 21:50 | 50 | 23.61 |
| 08/14/2026 21:50 | 60 | 23.61 |
| 08/14/2026 21:50 | 204 | 23.61 |
| 08/14/2026 21:50 | 2 | 23.61 |
| 08/14/2026 21:50 | 94 | 23.61 |
| 08/14/2026 21:50 | 8 | 23.605 |
| 08/14/2026 21:50 | 45 | 23.60 |
| 08/14/2026 21:50 | 50 | 23.60 |
| 08/14/2026 21:50 | 100 | 23.60 |
| 08/14/2026 21:50 | 1 | 23.60 |
| 08/14/2026 21:50 | 3 | 23.60 |
| 08/14/2026 21:50 | 200 | 23.60 |
| 08/14/2026 21:50 | 48 | 23.60 |
| 08/14/2026 21:50 | 64 | 23.60 |
| 08/14/2026 21:50 | 10 | 23.595 |
| 08/14/2026 21:49 | 25 | 23.60 |
| 08/14/2026 21:49 | 25 | 23.60 |
| 08/14/2026 21:49 | 10 | 23.60 |
| 08/14/2026 21:49 | 100 | 23.60 |
| 08/14/2026 21:49 | 16 | 23.60 |
| 08/14/2026 21:49 | 100 | 23.60 |
| 08/14/2026 21:49 | 22 | 23.60 |
| 08/14/2026 21:49 | 430 | 23.60 |
| 08/14/2026 21:49 | 25 | 23.60 |
| 08/14/2026 21:49 | 200 | 23.60 |
| 08/14/2026 21:49 | 50 | 23.60 |
| 08/14/2026 21:49 | 8 | 23.605 |
| 08/14/2026 21:49 | 10 | 23.605 |
| 08/14/2026 21:49 | 100 | 23.605 |
| 08/14/2026 21:49 | 100 | 23.61 |
| 08/14/2026 21:49 | 1 | 23.61 |
| 08/14/2026 21:49 | 1 | 23.61 |
| 08/14/2026 21:49 | 98 | 23.61 |
| 08/14/2026 21:49 | 1 | 23.61 |
| 08/14/2026 21:49 | 1 | 23.61 |
| 08/14/2026 21:49 | 93 | 23.61 |
| 08/14/2026 21:49 | 7 | 23.61 |
| 08/14/2026 21:49 | 20 | 23.61 |
| 08/14/2026 21:48 | 30 | 23.605 |
| 08/14/2026 21:48 | 8 | 23.605 |
| 08/14/2026 21:48 | 4 | 23.605 |
| 08/14/2026 21:48 | 1 | 23.61 |
| 08/14/2026 21:48 | 50 | 23.61 |
| 08/14/2026 21:48 | 22 | 23.61 |
| 08/14/2026 21:47 | 1 | 23.61 |
| 08/14/2026 21:47 | 20 | 23.605 |
| 08/14/2026 21:46 | 90 | 23.605 |
| 08/14/2026 21:46 | 10 | 23.605 |
| 08/14/2026 21:46 | 100 | 23.61 |
| 08/14/2026 21:46 | 30 | 23.605 |
| 08/14/2026 21:46 | 1 | 23.61 |
| 08/14/2026 21:46 | 76 | 23.61 |
| 08/14/2026 21:46 | 156 | 23.61 |
| 08/14/2026 21:46 | 30 | 23.605 |
| 08/14/2026 21:45 | 10 | 23.605 |
| 08/14/2026 21:45 | 90 | 23.605 |
| 08/14/2026 21:45 | 10 | 23.605 |
| 08/14/2026 21:45 | 10 | 23.605 |
| 08/14/2026 21:45 | 3 | 23.605 |
| 08/14/2026 21:45 | 66 | 23.605 |
| 08/14/2026 21:45 | 100 | 23.605 |
| 08/14/2026 21:45 | 131 | 23.60 |
| 08/14/2026 21:45 | 100 | 23.60 |
| 08/14/2026 21:45 | 70 | 23.60 |
| 08/14/2026 21:45 | 40 | 23.60 |
| 08/14/2026 21:45 | 160 | 23.60 |
| 08/14/2026 21:45 | 100 | 23.60 |
| 08/14/2026 21:45 | 100 | 23.60 |
| 08/14/2026 21:45 | 1 | 23.60 |
| 08/14/2026 21:45 | 129 | 23.60 |
| 08/14/2026 21:45 | 5 | 23.60 |
| 08/14/2026 21:45 | 50 | 23.60 |
| 08/14/2026 21:45 | 68 | 23.60 |
| 08/14/2026 21:45 | 8 | 23.60 |
| 08/14/2026 21:45 | 271 | 23.60 |
| 08/14/2026 21:45 | 239 | 23.60 |
| 08/14/2026 21:45 | 100 | 23.60 |
| 08/14/2026 21:45 | 10 | 23.605 |
| 08/14/2026 21:45 | 100 | 23.605 |
| 08/14/2026 21:44 | 6 | 23.61 |
| 08/14/2026 21:44 | 21 | 23.61 |
| 08/14/2026 21:44 | 33 | 23.61 |
| 08/14/2026 21:44 | 100 | 23.605 |
| 08/14/2026 21:43 | 12 | 23.61 |
| 08/14/2026 21:43 | 8 | 23.61 |
| 08/14/2026 21:43 | 25 | 23.61 |
| 08/14/2026 21:43 | 175 | 23.61 |
| 08/14/2026 21:43 | 200 | 23.61 |
| 08/14/2026 21:43 | 100 | 23.61 |
| 08/14/2026 21:43 | 13 | 23.61 |
| 08/14/2026 21:43 | 200 | 23.61 |
| 08/14/2026 21:43 | 2 | 23.61 |
| 08/14/2026 21:43 | 41 | 23.61 |
| 08/14/2026 21:43 | 74 | 23.61 |
| 08/14/2026 21:43 | 300 | 23.61 |
| 08/14/2026 21:43 | 100 | 23.61 |
| 08/14/2026 21:43 | 50 | 23.61 |
| 08/14/2026 21:43 | 100 | 23.61 |
| 08/14/2026 21:43 | 100 | 23.615 |
| 08/14/2026 21:43 | 100 | 23.615 |
| 08/14/2026 21:43 | 3 | 23.615 |
| 08/14/2026 21:43 | 100 | 23.615 |
| 08/14/2026 21:43 | 200 | 23.61 |
| 08/14/2026 21:43 | 1 | 23.61 |
| 08/14/2026 21:43 | 2 | 23.61 |
| 08/14/2026 21:43 | 500 | 23.61 |
| 08/14/2026 21:43 | 100 | 23.61 |
| 08/14/2026 21:43 | 100 | 23.61 |
| 08/14/2026 21:43 | 100 | 23.61 |
| 08/14/2026 21:43 | 50 | 23.61 |
| 08/14/2026 21:43 | 2 | 23.61 |
| 08/14/2026 21:43 | 39 | 23.61 |
| 08/14/2026 21:43 | 30 | 23.605 |
| 08/14/2026 21:42 | 100 | 23.60 |
| 08/14/2026 21:42 | 17 | 23.60 |
| 08/14/2026 21:42 | 11 | 23.60 |
| 08/14/2026 21:42 | 72 | 23.60 |
| 08/14/2026 21:42 | 28 | 23.60 |
| 08/14/2026 21:42 | 100 | 23.60 |
| 08/14/2026 21:42 | 50 | 23.60 |
| 08/14/2026 21:42 | 100 | 23.605 |
| 08/14/2026 21:42 | 26 | 23.605 |
| 08/14/2026 21:42 | 39 | 23.605 |
| 08/14/2026 21:41 | 10 | 23.605 |
| 08/14/2026 21:41 | 100 | 23.61 |
| 08/14/2026 21:41 | 229 | 23.61 |
| 08/14/2026 21:41 | 23 | 23.61 |
| 08/14/2026 21:41 | 16 | 23.61 |
| 08/14/2026 21:41 | 100 | 23.61 |
| 08/14/2026 21:41 | 22 | 23.61 |
| 08/14/2026 21:41 | 50 | 23.61 |
| 08/14/2026 21:41 | 119 | 23.61 |
| 08/14/2026 21:41 | 200 | 23.61 |
| 08/14/2026 21:41 | 81 | 23.61 |
| 08/14/2026 21:41 | 1 | 23.61 |
| 08/14/2026 21:41 | 40 | 23.61 |
| 08/14/2026 21:41 | 500 | 23.61 |
| 08/14/2026 21:41 | 50 | 23.61 |
| 08/14/2026 21:41 | 300 | 23.61 |
| 08/14/2026 21:40 | 100 | 23.60 |
| 08/14/2026 21:40 | 1 | 23.60 |
| 08/14/2026 21:40 | 100 | 23.60 |
| 08/14/2026 21:40 | 11 | 23.60 |
| 08/14/2026 21:40 | 315 | 23.60 |
| 08/14/2026 21:40 | 174 | 23.60 |
| 08/14/2026 21:40 | 61 | 23.60 |
| 08/14/2026 21:40 | 110 | 23.60 |
| 08/14/2026 21:40 | 80 | 23.60 |
| 08/14/2026 21:40 | 16 | 23.60 |
| 08/14/2026 21:40 | 1 | 23.595 |
| 08/14/2026 21:40 | 50 | 23.59 |
| 08/14/2026 21:40 | 5 | 23.59 |
| 08/14/2026 21:40 | 100 | 23.59 |
| 08/14/2026 21:40 | 100 | 23.59 |
| 08/14/2026 21:40 | 2 | 23.59 |
| 08/14/2026 21:40 | 2 | 23.59 |
| 08/14/2026 21:40 | 15 | 23.59 |
| 08/14/2026 21:40 | 300 | 23.59 |
| 08/14/2026 21:40 | 500 | 23.59 |
| 08/14/2026 21:40 | 1 | 23.59 |
| 08/14/2026 21:40 | 1 | 23.59 |
| 08/14/2026 21:39 | 1 | 23.585 |
| 08/14/2026 21:39 | 15 | 23.585 |
| 08/14/2026 21:39 | 90 | 23.585 |
| 08/14/2026 21:39 | 10 | 23.585 |
| 08/14/2026 21:39 | 36 | 23.585 |
| 08/14/2026 21:38 | 10 | 23.59 |
| 08/14/2026 21:38 | 10 | 23.59 |
| 08/14/2026 21:38 | 100 | 23.59 |
| 08/14/2026 21:38 | 2 | 23.59 |
| 08/14/2026 21:38 | 10 | 23.59 |
| 08/14/2026 21:38 | 100 | 23.59 |
| 08/14/2026 21:38 | 19 | 23.59 |
| 08/14/2026 21:38 | 181 | 23.59 |
| 08/14/2026 21:38 | 16 | 23.59 |
| 08/14/2026 21:38 | 36 | 23.595 |
| 08/14/2026 21:38 | 10 | 23.595 |
| 08/14/2026 21:37 | 30 | 23.595 |
| 08/14/2026 21:37 | 72 | 23.595 |
| 08/14/2026 21:37 | 2 | 23.60 |
| 08/14/2026 21:37 | 8 | 23.60 |
| 08/14/2026 21:36 | 6 | 23.60 |
| 08/14/2026 21:36 | 100 | 23.60 |
| 08/14/2026 21:36 | 44 | 23.60 |
| 08/14/2026 21:35 | 100 | 23.595 |
| 08/14/2026 21:35 | 50 | 23.60 |
| 08/14/2026 21:35 | 10 | 23.60 |
| 08/14/2026 21:35 | 5 | 23.60 |
| 08/14/2026 21:35 | 135 | 23.60 |
| 08/14/2026 21:35 | 100 | 23.60 |
| 08/14/2026 21:35 | 20 | 23.60 |
| 08/14/2026 21:35 | 100 | 23.60 |
| 08/14/2026 21:35 | 50 | 23.60 |
| 08/14/2026 21:35 | 5 | 23.60 |
| 08/14/2026 21:35 | 100 | 23.60 |
| 08/14/2026 21:35 | 100 | 23.605 |
| 08/14/2026 21:35 | 100 | 23.605 |
| 08/14/2026 21:34 | 100 | 23.605 |
| 08/14/2026 21:33 | 95 | 23.605 |
| 08/14/2026 21:33 | 83 | 23.60 |
| 08/14/2026 21:33 | 100 | 23.60 |
| 08/14/2026 21:33 | 52 | 23.60 |
| 08/14/2026 21:33 | 50 | 23.60 |
| 08/14/2026 21:33 | 300 | 23.60 |
| 08/14/2026 21:33 | 110 | 23.605 |
| 08/14/2026 21:33 | 100 | 23.605 |
| 08/14/2026 21:33 | 90 | 23.605 |
| 08/14/2026 21:33 | 10 | 23.605 |
| 08/14/2026 21:33 | 30 | 23.605 |
| 08/14/2026 21:33 | 30 | 23.605 |
| 08/14/2026 21:33 | 30 | 23.605 |
| 08/14/2026 21:33 | 100 | 23.605 |
| 08/14/2026 21:33 | 13 | 23.605 |
| 08/14/2026 21:33 | 480 | 23.61 |
| 08/14/2026 21:33 | 100 | 23.61 |
| 08/14/2026 21:33 | 60 | 23.61 |
| 08/14/2026 21:33 | 50 | 23.61 |
| 08/14/2026 21:33 | 300 | 23.61 |
| 08/14/2026 21:33 | 100 | 23.615 |
| 08/14/2026 21:33 | 6 | 23.615 |
| 08/14/2026 21:33 | 2 | 23.615 |
| 08/14/2026 21:33 | 98 | 23.615 |
| 08/14/2026 21:33 | 2 | 23.615 |
| 08/14/2026 21:33 | 1 | 23.61 |
| 08/14/2026 21:33 | 50 | 23.61 |
| 08/14/2026 21:33 | 100 | 23.61 |
| 08/14/2026 21:33 | 1 | 23.61 |
| 08/14/2026 21:33 | 64 | 23.61 |
| 08/14/2026 21:33 | 400 | 23.61 |
| 08/14/2026 21:33 | 42 | 23.61 |
| 08/14/2026 21:33 | 499 | 23.61 |
| 08/14/2026 21:32 | 1 | 23.61 |
| 08/14/2026 21:31 | 2 | 23.60 |
| 08/14/2026 21:31 | 100 | 23.60 |
| 08/14/2026 21:31 | 245 | 23.60 |
| 08/14/2026 21:31 | 22 | 23.60 |
| 08/14/2026 21:31 | 1 | 23.60 |
| 08/14/2026 21:31 | 1 | 23.60 |
| 08/14/2026 21:31 | 1 | 23.60 |
| 08/14/2026 21:31 | 300 | 23.60 |
| 08/14/2026 21:31 | 20 | 23.60 |
| 08/14/2026 21:31 | 1 | 23.60 |
| 08/14/2026 21:31 | 10 | 23.60 |
| 08/14/2026 21:31 | 44 | 23.60 |
| 08/14/2026 21:31 | 1 | 23.60 |
| 08/14/2026 21:30 | 50 | 23.60 |
| 08/14/2026 21:30 | 1 | 23.60 |
| 08/14/2026 21:30 | 50 | 23.60 |
| 08/14/2026 21:30 | 2 | 23.60 |
| 08/14/2026 21:30 | 100 | 23.60 |
| 08/14/2026 21:30 | 25 | 23.60 |
| 08/14/2026 21:30 | 500 | 23.60 |
| 08/14/2026 21:30 | 16 | 23.60 |
| 08/14/2026 21:30 | 26 | 23.60 |
| 08/14/2026 21:30 | 300 | 23.595 |
| 08/14/2026 21:30 | 19 | 23.59 |
| 08/14/2026 21:30 | 200 | 23.59 |
| 08/14/2026 21:30 | 5 | 23.59 |
| 08/14/2026 21:30 | 100 | 23.59 |
| 08/14/2026 21:30 | 5 | 23.59 |
| 08/14/2026 21:30 | 100 | 23.59 |
| 08/14/2026 21:30 | 600 | 23.59 |
| 08/14/2026 21:30 | 74 | 23.59 |
| 08/14/2026 21:28 | 1 | 23.59 |
| 08/14/2026 21:28 | 400 | 23.59 |
| 08/14/2026 21:28 | 23 | 23.59 |
| 08/14/2026 21:28 | 242 | 23.59 |
| 08/14/2026 21:28 | 5 | 23.59 |
| 08/14/2026 21:28 | 5 | 23.59 |
| 08/14/2026 21:28 | 5 | 23.59 |
| 08/14/2026 21:28 | 5 | 23.59 |
| 08/14/2026 21:28 | 100 | 23.59 |
| 08/14/2026 21:28 | 48 | 23.59 |
| 08/14/2026 21:28 | 15 | 23.59 |
| 08/14/2026 21:28 | 5 | 23.59 |
| 08/14/2026 21:28 | 999 | 23.59 |
| 08/14/2026 21:28 | 75 | 23.59 |
| 08/14/2026 21:28 | 400 | 23.59 |
| 08/14/2026 21:28 | 100 | 23.595 |
| 08/14/2026 21:28 | 100 | 23.595 |
| 08/14/2026 21:27 | 29 | 23.595 |
| 08/14/2026 21:27 | 1 | 23.595 |
| 08/14/2026 21:26 | 1 | 23.60 |
| 08/14/2026 21:26 | 100 | 23.60 |
| 08/14/2026 21:26 | 419 | 23.60 |
| 08/14/2026 21:26 | 100 | 23.60 |
| 08/14/2026 21:26 | 100 | 23.60 |
| 08/14/2026 21:26 | 39 | 23.60 |
| 08/14/2026 21:26 | 5 | 23.60 |
| 08/14/2026 21:26 | 100 | 23.60 |
| 08/14/2026 21:26 | 75 | 23.60 |
| 08/14/2026 21:26 | 10 | 23.605 |
| 08/14/2026 21:26 | 2 | 23.605 |
| 08/14/2026 21:25 | 100 | 23.61 |
| 08/14/2026 21:25 | 100 | 23.61 |
| 08/14/2026 21:25 | 300 | 23.61 |
| 08/14/2026 21:25 | 100 | 23.61 |
| 08/14/2026 21:25 | 400 | 23.61 |
| 08/14/2026 21:25 | 78 | 23.61 |
| 08/14/2026 21:25 | 1 | 23.61 |
| 08/14/2026 21:25 | 2 | 23.61 |
| 08/14/2026 21:25 | 59 | 23.61 |
| 08/14/2026 21:25 | 75 | 23.61 |
| 08/14/2026 21:25 | 100 | 23.615 |
| 08/14/2026 21:25 | 66 | 23.615 |
| 08/14/2026 21:25 | 100 | 23.615 |
| 08/14/2026 21:25 | 77 | 23.615 |
| 08/14/2026 21:25 | 30 | 23.615 |
| 08/14/2026 21:25 | 8 | 23.615 |
| 08/14/2026 21:25 | 20 | 23.615 |
| 08/14/2026 21:25 | 4 | 23.615 |
| 08/14/2026 21:25 | 62 | 23.615 |
| 08/14/2026 21:25 | 9 | 23.61 |
| 08/14/2026 21:25 | 7 | 23.61 |
| 08/14/2026 21:25 | 2 | 23.61 |
| 08/14/2026 21:25 | 20 | 23.61 |
| 08/14/2026 21:25 | 75 | 23.61 |
| 08/14/2026 21:25 | 200 | 23.61 |
| 08/14/2026 21:25 | 2 | 23.61 |
| 08/14/2026 21:25 | 126 | 23.61 |
| 08/14/2026 21:25 | 42 | 23.61 |
| 08/14/2026 21:25 | 444 | 23.61 |
| 08/14/2026 21:24 | 40 | 23.61 |
| 08/14/2026 21:24 | 4 | 23.61 |
| 08/14/2026 21:24 | 5 | 23.61 |
| 08/14/2026 21:24 | 2 | 23.61 |
| 08/14/2026 21:24 | 5 | 23.61 |
| 08/14/2026 21:24 | 34 | 23.61 |
| 08/14/2026 21:24 | 25 | 23.61 |
| 08/14/2026 21:23 | 100 | 23.60 |
| 08/14/2026 21:23 | 10 | 23.60 |
| 08/14/2026 21:23 | 200 | 23.60 |
| 08/14/2026 21:23 | 18 | 23.60 |
| 08/14/2026 21:23 | 5 | 23.60 |
| 08/14/2026 21:23 | 484 | 23.60 |
| 08/14/2026 21:23 | 1 | 23.60 |
| 08/14/2026 21:23 | 10 | 23.60 |
| 08/14/2026 21:23 | 5 | 23.60 |
| 08/14/2026 21:21 | 14 | 23.59 |
| 08/14/2026 21:21 | 100 | 23.59 |
| 08/14/2026 21:21 | 200 | 23.59 |
| 08/14/2026 21:21 | 47 | 23.59 |
| 08/14/2026 21:21 | 100 | 23.59 |
| 08/14/2026 21:21 | 100 | 23.59 |
| 08/14/2026 21:21 | 100 | 23.59 |
| 08/14/2026 21:21 | 48 | 23.59 |
| 08/14/2026 21:21 | 100 | 23.59 |
| 08/14/2026 21:21 | 100 | 23.59 |
| 08/14/2026 21:21 | 100 | 23.59 |
| 08/14/2026 21:21 | 18 | 23.59 |
| 08/14/2026 21:21 | 43 | 23.59 |
| 08/14/2026 21:21 | 2 | 23.59 |
| 08/14/2026 21:21 | 600 | 23.59 |
| 08/14/2026 21:21 | 500 | 23.59 |
| 08/14/2026 21:21 | 52 | 23.59 |
| 08/14/2026 21:21 | 50 | 23.59 |
| 08/14/2026 21:21 | 23 | 23.585 |
| 08/14/2026 21:20 | 1 | 23.585 |
| 08/14/2026 21:19 | 23 | 23.585 |
| 08/14/2026 21:19 | 30 | 23.585 |
| 08/14/2026 21:18 | 5 | 23.585 |
| 08/14/2026 21:17 | 30 | 23.585 |
| 08/14/2026 21:16 | 200 | 23.58 |
| 08/14/2026 21:16 | 9 | 23.58 |
| 08/14/2026 21:16 | 100 | 23.58 |
| 08/14/2026 21:16 | 200 | 23.58 |
| 08/14/2026 21:16 | 1 | 23.58 |
| 08/14/2026 21:16 | 24 | 23.58 |
| 08/14/2026 21:16 | 76 | 23.58 |
| 08/14/2026 21:16 | 1 | 23.58 |
| 08/14/2026 21:16 | 23 | 23.58 |
| 08/14/2026 21:16 | 20 | 23.58 |
| 08/14/2026 21:16 | 183 | 23.58 |
| 08/14/2026 21:16 | 17 | 23.58 |
| 08/14/2026 21:16 | 200 | 23.58 |
| 08/14/2026 21:16 | 200 | 23.58 |
| 08/14/2026 21:16 | 1 | 23.58 |
| 08/14/2026 21:16 | 12 | 23.58 |
| 08/14/2026 21:16 | 49 | 23.58 |
| 08/14/2026 21:15 | 1 | 23.58 |
| 08/14/2026 21:14 | 29 | 23.58 |
| 08/14/2026 21:14 | 267 | 23.58 |
| 08/14/2026 21:14 | 1 | 23.58 |
| 08/14/2026 21:14 | 109 | 23.58 |
| 08/14/2026 21:14 | 100 | 23.58 |
| 08/14/2026 21:14 | 200 | 23.58 |
| 08/14/2026 21:14 | 2 | 23.58 |
| 08/14/2026 21:14 | 400 | 23.58 |
| 08/14/2026 21:14 | 50 | 23.58 |
| 08/14/2026 21:13 | 29 | 23.585 |
| 08/14/2026 21:13 | 15 | 23.585 |
| 08/14/2026 21:13 | 9 | 23.585 |
| 08/14/2026 21:13 | 30 | 23.585 |
| 08/14/2026 21:13 | 10 | 23.585 |
| 08/14/2026 21:12 | 400 | 23.59 |
| 08/14/2026 21:12 | 238 | 23.59 |
| 08/14/2026 21:12 | 12 | 23.59 |
| 08/14/2026 21:12 | 50 | 23.59 |
| 08/14/2026 21:12 | 30 | 23.595 |
| 08/14/2026 21:12 | 8 | 23.595 |
| 08/14/2026 21:12 | 8 | 23.595 |
| 08/14/2026 21:12 | 8 | 23.595 |
| 08/14/2026 21:12 | 44 | 23.595 |
| 08/14/2026 21:12 | 2 | 23.59 |
| 08/14/2026 21:12 | 2 | 23.59 |
| 08/14/2026 21:12 | 2 | 23.59 |
| 08/14/2026 21:12 | 21 | 23.59 |
| 08/14/2026 21:12 | 200 | 23.59 |
| 08/14/2026 21:12 | 1 | 23.59 |
| 08/14/2026 21:12 | 50 | 23.59 |
| 08/14/2026 21:12 | 100 | 23.59 |
| 08/14/2026 21:12 | 26 | 23.59 |
| 08/14/2026 21:12 | 200 | 23.59 |
| 08/14/2026 21:12 | 357 | 23.59 |
| 08/14/2026 21:12 | 1 | 23.59 |
| 08/14/2026 21:12 | 21 | 23.59 |
| 08/14/2026 21:11 | 44 | 23.59 |
| 08/14/2026 21:11 | 32 | 23.59 |
| 08/14/2026 21:11 | 44 | 23.59 |
| 08/14/2026 21:11 | 1 | 23.59 |
| 08/14/2026 21:11 | 7 | 23.59 |
| 08/14/2026 21:11 | 6 | 23.59 |
| 08/14/2026 21:11 | 29 | 23.59 |
| 08/14/2026 21:11 | 1 | 23.59 |
| 08/14/2026 21:11 | 25 | 23.59 |
| 08/14/2026 21:11 | 2 | 23.585 |
| 08/14/2026 21:11 | 50 | 23.58 |
| 08/14/2026 21:11 | 200 | 23.58 |
| 08/14/2026 21:11 | 100 | 23.58 |
| 08/14/2026 21:11 | 6 | 23.58 |
| 08/14/2026 21:11 | 200 | 23.58 |
| 08/14/2026 21:11 | 500 | 23.58 |
| 08/14/2026 21:11 | 58 | 23.58 |
| 08/14/2026 21:10 | 1 | 23.575 |
| 08/14/2026 21:10 | 4 | 23.575 |
| 08/14/2026 21:09 | 2 | 23.575 |
| 08/14/2026 21:08 | 50 | 23.575 |
| 08/14/2026 21:08 | 10 | 23.575 |
| 08/14/2026 21:08 | 4 | 23.575 |
| 08/14/2026 21:08 | 96 | 23.575 |
| 08/14/2026 21:08 | 30 | 23.575 |
| 08/14/2026 21:08 | 8 | 23.575 |
| 08/14/2026 21:08 | 2 | 23.575 |
| 08/14/2026 21:08 | 100 | 23.57 |
| 08/14/2026 21:08 | 50 | 23.57 |
| 08/14/2026 21:08 | 200 | 23.57 |
| 08/14/2026 21:08 | 200 | 23.57 |
| 08/14/2026 21:08 | 1 | 23.57 |
| 08/14/2026 21:08 | 100 | 23.57 |
| 08/14/2026 21:08 | 5 | 23.57 |
| 08/14/2026 21:08 | 1 | 23.57 |
| 08/14/2026 21:07 | 30 | 23.565 |
| 08/14/2026 21:06 | 100 | 23.57 |
| 08/14/2026 21:06 | 10 | 23.565 |
| 08/14/2026 21:05 | 4 | 23.565 |
| 08/14/2026 21:05 | 10 | 23.565 |
| 08/14/2026 21:04 | 2 | 23.565 |
| 08/14/2026 21:04 | 4 | 23.565 |
| 08/14/2026 21:04 | 9 | 23.57 |
| 08/14/2026 21:04 | 200 | 23.57 |
| 08/14/2026 21:04 | 100 | 23.57 |
| 08/14/2026 21:04 | 100 | 23.57 |
| 08/14/2026 21:04 | 390 | 23.57 |
| 08/14/2026 21:04 | 93 | 23.57 |
| 08/14/2026 21:04 | 1 | 23.57 |
| 08/14/2026 21:04 | 100 | 23.57 |
| 08/14/2026 21:04 | 50 | 23.57 |
| 08/14/2026 21:04 | 10 | 23.575 |
| 08/14/2026 21:01 | 30 | 23.575 |
| 08/14/2026 21:01 | 10 | 23.575 |
| 08/14/2026 21:01 | 10 | 23.575 |
| 08/14/2026 21:01 | 100 | 23.57 |
| 08/14/2026 21:01 | 100 | 23.57 |
| 08/14/2026 21:01 | 45 | 23.57 |
| 08/14/2026 21:01 | 3 | 23.57 |
| 08/14/2026 21:01 | 500 | 23.57 |
| 08/14/2026 21:01 | 52 | 23.57 |
| 08/14/2026 21:01 | 50 | 23.57 |
| 08/14/2026 21:00 | 10 | 23.565 |
| 08/14/2026 21:00 | 10 | 23.565 |
| 08/14/2026 21:00 | 6 | 23.565 |
| 08/14/2026 21:00 | 6 | 23.565 |
| 08/14/2026 21:00 | 132 | 23.565 |
| 08/14/2026 21:00 | 2 | 23.565 |
| 08/14/2026 21:00 | 2 | 23.565 |
| 08/14/2026 21:00 | 100 | 23.565 |
| 08/14/2026 21:00 | 100 | 23.56 |
| 08/14/2026 21:00 | 1 | 23.56 |
| 08/14/2026 21:00 | 100 | 23.56 |
| 08/14/2026 21:00 | 3 | 23.56 |
| 08/14/2026 21:00 | 100 | 23.56 |
| 08/14/2026 21:00 | 100 | 23.56 |
| 08/14/2026 21:00 | 50 | 23.56 |
| 08/14/2026 21:00 | 58 | 23.56 |
| 08/14/2026 20:57 | 100 | 23.56 |
| 08/14/2026 20:57 | 55 | 23.56 |
| 08/14/2026 20:57 | 45 | 23.56 |
| 08/14/2026 20:57 | 5 | 23.56 |
| 08/14/2026 20:57 | 50 | 23.56 |
| 08/14/2026 20:55 | 1 | 23.57 |
| 08/14/2026 20:55 | 200 | 23.57 |
| 08/14/2026 20:55 | 100 | 23.57 |
| 08/14/2026 20:55 | 100 | 23.57 |
| 08/14/2026 20:55 | 5 | 23.57 |
| 08/14/2026 20:55 | 70 | 23.57 |
| 08/14/2026 20:55 | 227 | 23.57 |
| 08/14/2026 20:55 | 209 | 23.57 |
| 08/14/2026 20:55 | 191 | 23.57 |
| 08/14/2026 20:55 | 8 | 23.57 |
| 08/14/2026 20:55 | 7 | 23.57 |
| 08/14/2026 20:55 | 50 | 23.57 |
| 08/14/2026 20:55 | 100 | 23.575 |
| 08/14/2026 20:55 | 100 | 23.575 |
| 08/14/2026 20:55 | 8 | 23.575 |
| 08/14/2026 20:54 | 30 | 23.575 |
| 08/14/2026 20:54 | 40 | 23.575 |
| 08/14/2026 20:54 | 8 | 23.575 |
| 08/14/2026 20:54 | 2 | 23.575 |
| 08/14/2026 20:54 | 8 | 23.575 |
| 08/14/2026 20:54 | 400 | 23.57 |
| 08/14/2026 20:54 | 2 | 23.57 |
| 08/14/2026 20:54 | 108 | 23.57 |
| 08/14/2026 20:54 | 5 | 23.57 |
| 08/14/2026 20:54 | 4 | 23.57 |
| 08/14/2026 20:54 | 30 | 23.57 |
| 08/14/2026 20:54 | 70 | 23.57 |
| 08/14/2026 20:54 | 30 | 23.57 |
| 08/14/2026 20:54 | 100 | 23.57 |
| 08/14/2026 20:54 | 100 | 23.57 |
| 08/14/2026 20:54 | 500 | 23.57 |
| 08/14/2026 20:54 | 46 | 23.57 |
| 08/14/2026 20:54 | 4 | 23.57 |
| 08/14/2026 20:53 | 9 | 23.57 |
| 08/14/2026 20:47 | 6 | 23.56 |
| 08/14/2026 20:47 | 6 | 23.56 |
| 08/14/2026 20:47 | 2 | 23.56 |
| 08/14/2026 20:47 | 2 | 23.56 |
| 08/14/2026 20:47 | 1 | 23.56 |
| 08/14/2026 20:47 | 6 | 23.56 |
| 08/14/2026 20:47 | 88 | 23.56 |
| 08/14/2026 20:47 | 212 | 23.56 |
| 08/14/2026 20:47 | 30 | 23.56 |
| 08/14/2026 20:47 | 8 | 23.56 |
| 08/14/2026 20:47 | 50 | 23.56 |
| 08/14/2026 20:46 | 100 | 23.555 |
| 08/14/2026 20:45 | 100 | 23.555 |
| 08/14/2026 20:45 | 53 | 23.55 |
| 08/14/2026 20:45 | 22 | 23.55 |
| 08/14/2026 20:45 | 100 | 23.55 |
| 08/14/2026 20:45 | 25 | 23.55 |
| 08/14/2026 20:45 | 200 | 23.55 |
| 08/14/2026 20:45 | 14 | 23.55 |
| 08/14/2026 20:45 | 20 | 23.55 |
| 08/14/2026 20:45 | 600 | 23.555 |
| 08/14/2026 20:45 | 81 | 23.56 |
| 08/14/2026 20:44 | 100 | 23.565 |
| 08/14/2026 20:44 | 19 | 23.56 |
| 08/14/2026 20:44 | 100 | 23.56 |
| 08/14/2026 20:44 | 24 | 23.56 |
| 08/14/2026 20:44 | 100 | 23.56 |
| 08/14/2026 20:44 | 100 | 23.565 |
| 08/14/2026 20:43 | 100 | 23.565 |
| 08/14/2026 20:43 | 5 | 23.565 |
| 08/14/2026 20:43 | 1 | 23.565 |
| 08/14/2026 20:43 | 9 | 23.565 |
| 08/14/2026 20:42 | 10 | 23.565 |
| 08/14/2026 20:42 | 9 | 23.565 |
| 08/14/2026 20:42 | 3 | 23.565 |
| 08/14/2026 20:42 | 37 | 23.57 |
| 08/14/2026 20:41 | 65 | 23.565 |
| 08/14/2026 20:41 | 26 | 23.565 |
| 08/14/2026 20:39 | 30 | 23.565 |
| 08/14/2026 20:39 | 37 | 23.56 |
| 08/14/2026 20:39 | 25 | 23.56 |
| 08/14/2026 20:39 | 16 | 23.56 |
| 08/14/2026 20:39 | 22 | 23.56 |
| 08/14/2026 20:37 | 100 | 23.57 |
| 08/14/2026 20:37 | 21 | 23.57 |
| 08/14/2026 20:37 | 179 | 23.57 |
| 08/14/2026 20:37 | 1 | 23.57 |
| 08/14/2026 20:37 | 76 | 23.57 |
| 08/14/2026 20:37 | 4 | 23.57 |
| 08/14/2026 20:37 | 52 | 23.57 |
| 08/14/2026 20:37 | 100 | 23.575 |
| 08/14/2026 20:36 | 100 | 23.575 |
| 08/14/2026 20:35 | 48 | 23.57 |
| 08/14/2026 20:35 | 20 | 23.57 |
| 08/14/2026 20:35 | 100 | 23.575 |
| 08/14/2026 20:34 | 100 | 23.575 |
| 08/14/2026 20:33 | 100 | 23.575 |
| 08/14/2026 20:33 | 100 | 23.575 |
| 08/14/2026 20:32 | 100 | 23.575 |
| 08/14/2026 20:31 | 65 | 23.575 |
| 08/14/2026 20:31 | 6 | 23.575 |
| 08/14/2026 20:29 | 6 | 23.575 |
| 08/14/2026 20:28 | 100 | 23.58 |
| 08/14/2026 20:28 | 100 | 23.58 |
| 08/14/2026 20:28 | 100 | 23.58 |
| 08/14/2026 20:28 | 100 | 23.58 |
| 08/14/2026 20:28 | 100 | 23.58 |
| 08/14/2026 20:28 | 1 | 23.58 |
| 08/14/2026 20:28 | 4 | 23.58 |
| 08/14/2026 20:28 | 246 | 23.58 |
| 08/14/2026 20:28 | 100 | 23.58 |
| 08/14/2026 20:28 | 100 | 23.585 |
| 08/14/2026 20:28 | 65 | 23.59 |
| 08/14/2026 20:28 | 93 | 23.59 |
| 08/14/2026 20:28 | 200 | 23.59 |
| 08/14/2026 20:28 | 1 | 23.59 |
| 08/14/2026 20:28 | 25 | 23.59 |
| 08/14/2026 20:28 | 100 | 23.595 |
| 08/14/2026 20:27 | 200 | 23.59 |
| 08/14/2026 20:27 | 165 | 23.59 |
| 08/14/2026 20:27 | 55 | 23.59 |
| 08/14/2026 20:27 | 30 | 23.59 |
| 08/14/2026 20:27 | 105 | 23.59 |
| 08/14/2026 20:27 | 3 | 23.59 |
| 08/14/2026 20:27 | 100 | 23.59 |
| 08/14/2026 20:27 | 15 | 23.59 |
| 08/14/2026 20:27 | 100 | 23.59 |
| 08/14/2026 20:27 | 30 | 23.59 |
| 08/14/2026 20:27 | 4 | 23.59 |
| 08/14/2026 20:27 | 50 | 23.59 |
| 08/14/2026 20:23 | 56 | 23.58 |
| 08/14/2026 20:23 | 20 | 23.58 |
| 08/14/2026 20:23 | 24 | 23.58 |
| 08/14/2026 20:20 | 100 | 23.59 |
| 08/14/2026 20:20 | 5 | 23.59 |
| 08/14/2026 20:20 | 100 | 23.59 |
| 08/14/2026 20:20 | 48 | 23.59 |
| 08/14/2026 20:20 | 25 | 23.59 |
| 08/14/2026 20:20 | 49 | 23.60 |
| 08/14/2026 20:20 | 1 | 23.60 |
| 08/14/2026 20:20 | 100 | 23.60 |
| 08/14/2026 20:20 | 100 | 23.60 |
| 08/14/2026 20:20 | 48 | 23.60 |
| 08/14/2026 20:20 | 4 | 23.60 |
| 08/14/2026 20:20 | 4 | 23.60 |
| 08/14/2026 20:20 | 5 | 23.605 |
| 08/14/2026 20:19 | 89 | 23.605 |
| 08/14/2026 20:18 | 1 | 23.60 |
| 08/14/2026 20:18 | 100 | 23.60 |
| 08/14/2026 20:18 | 229 | 23.60 |
| 08/14/2026 20:18 | 100 | 23.60 |
| 08/14/2026 20:18 | 100 | 23.60 |
| 08/14/2026 20:18 | 2 | 23.60 |
| 08/14/2026 20:18 | 4 | 23.60 |
| 08/14/2026 20:18 | 500 | 23.60 |
| 08/14/2026 20:18 | 18 | 23.60 |
| 08/14/2026 20:18 | 100 | 23.60 |
| 08/14/2026 20:18 | 25 | 23.60 |
| 08/14/2026 20:18 | 3 | 23.60 |
| 08/14/2026 20:17 | 30 | 23.595 |
| 08/14/2026 20:17 | 8 | 23.595 |
| 08/14/2026 20:17 | 2 | 23.595 |
| 08/14/2026 20:17 | 16 | 23.59 |
| 08/14/2026 20:17 | 300 | 23.59 |
| 08/14/2026 20:17 | 3 | 23.59 |
| 08/14/2026 20:17 | 4 | 23.59 |
| 08/14/2026 20:17 | 25 | 23.59 |
| 08/14/2026 20:15 | 100 | 23.59 |
| 08/14/2026 20:15 | 100 | 23.59 |
| 08/14/2026 20:15 | 25 | 23.59 |
| 08/14/2026 20:15 | 1 | 23.59 |
| 08/14/2026 20:15 | 3 | 23.59 |
| 08/14/2026 20:15 | 400 | 23.59 |
| 08/14/2026 20:15 | 86 | 23.59 |
| 08/14/2026 20:15 | 29 | 23.59 |
| 08/14/2026 20:15 | 100 | 23.59 |
| 08/14/2026 20:15 | 100 | 23.595 |
| 08/14/2026 20:15 | 100 | 23.595 |
| 08/14/2026 20:15 | 46 | 23.59 |
| 08/14/2026 20:15 | 4 | 23.59 |
| 08/14/2026 20:15 | 25 | 23.59 |
| 08/14/2026 20:14 | 8 | 23.60 |
| 08/14/2026 20:14 | 11 | 23.60 |
| 08/14/2026 20:14 | 7 | 23.60 |
| 08/14/2026 20:13 | 1 | 23.59 |
| 08/14/2026 20:13 | 1 | 23.59 |
| 08/14/2026 20:13 | 46 | 23.59 |
| 08/14/2026 20:13 | 6 | 23.59 |
| 08/14/2026 20:13 | 1 | 23.59 |
| 08/14/2026 20:13 | 1 | 23.59 |
| 08/14/2026 20:13 | 1 | 23.59 |
| 08/14/2026 20:13 | 1 | 23.59 |
| 08/14/2026 20:13 | 1 | 23.59 |
| 08/14/2026 20:13 | 1 | 23.59 |
| 08/14/2026 20:13 | 100 | 23.59 |
| 08/14/2026 20:13 | 57 | 23.59 |
| 08/14/2026 20:13 | 100 | 23.59 |
| 08/14/2026 20:13 | 7 | 23.59 |
| 08/14/2026 20:13 | 8 | 23.59 |
| 08/14/2026 20:13 | 46 | 23.59 |
| 08/14/2026 20:13 | 29 | 23.59 |
| 08/14/2026 20:13 | 100 | 23.59 |
| 08/14/2026 20:13 | 59 | 23.59 |
| 08/14/2026 20:13 | 9 | 23.59 |
| 08/14/2026 20:13 | 25 | 23.59 |
| 08/14/2026 20:09 | 400 | 23.59 |
| 08/14/2026 20:09 | 100 | 23.59 |
| 08/14/2026 20:09 | 100 | 23.59 |
| 08/14/2026 20:09 | 25 | 23.59 |
| 08/14/2026 20:09 | 100 | 23.59 |
| 08/14/2026 20:09 | 100 | 23.59 |
| 08/14/2026 20:09 | 100 | 23.59 |
| 08/14/2026 20:09 | 64 | 23.59 |
| 08/14/2026 20:09 | 300 | 23.59 |
| 08/14/2026 20:09 | 172 | 23.59 |
| 08/14/2026 20:09 | 6 | 23.59 |
| 08/14/2026 20:09 | 48 | 23.59 |
| 08/14/2026 20:08 | 82 | 23.59 |
| 08/14/2026 20:08 | 118 | 23.59 |
| 08/14/2026 20:08 | 20 | 23.59 |
| 08/14/2026 20:08 | 100 | 23.59 |
| 08/14/2026 20:08 | 100 | 23.59 |
| 08/14/2026 20:08 | 52 | 23.59 |
| 08/14/2026 20:08 | 178 | 23.59 |
| 08/14/2026 20:08 | 3 | 23.59 |
| 08/14/2026 20:08 | 12 | 23.59 |
| 08/14/2026 20:08 | 3 | 23.59 |
| 08/14/2026 20:08 | 4 | 23.59 |
| 08/14/2026 20:08 | 100 | 23.595 |
| 08/14/2026 20:08 | 5 | 23.595 |
| 08/14/2026 20:07 | 6 | 23.595 |
| 08/14/2026 20:06 | 18 | 23.595 |
| 08/14/2026 20:06 | 11 | 23.60 |
| 08/14/2026 20:06 | 8 | 23.60 |
| 08/14/2026 20:05 | 1 | 23.60 |
| 08/14/2026 20:03 | 157 | 23.60 |
| 08/14/2026 20:03 | 42 | 23.60 |
| 08/14/2026 20:03 | 6 | 23.60 |
| 08/14/2026 20:03 | 25 | 23.60 |
| 08/14/2026 20:03 | 5 | 23.60 |
| 08/14/2026 20:03 | 175 | 23.60 |
| 08/14/2026 20:03 | 100 | 23.60 |
| 08/14/2026 20:03 | 10 | 23.60 |
| 08/14/2026 20:03 | 307 | 23.60 |
| 08/14/2026 20:03 | 94 | 23.60 |
| 08/14/2026 20:03 | 5 | 23.60 |
| 08/14/2026 20:03 | 17 | 23.60 |
| 08/14/2026 20:03 | 6 | 23.60 |
| 08/14/2026 20:03 | 25 | 23.60 |
| 08/14/2026 20:03 | 8 | 23.605 |
| 08/14/2026 20:03 | 2 | 23.605 |
| 08/14/2026 20:03 | 100 | 23.605 |
| 08/14/2026 20:03 | 10 | 23.605 |
| 08/14/2026 20:03 | 60 | 23.605 |
| 08/14/2026 20:02 | 100 | 23.605 |
| 08/14/2026 20:02 | 100 | 23.605 |
| 08/14/2026 20:02 | 100 | 23.605 |
| 08/14/2026 20:02 | 1 | 23.60 |
| 08/14/2026 20:02 | 300 | 23.60 |
| 08/14/2026 20:02 | 79 | 23.60 |
| 08/14/2026 20:02 | 100 | 23.60 |
| 08/14/2026 20:02 | 100 | 23.60 |
| 08/14/2026 20:02 | 48 | 23.60 |
| 08/14/2026 20:02 | 43 | 23.60 |
| 08/14/2026 20:02 | 5 | 23.60 |
| 08/14/2026 20:02 | 43 | 23.60 |
| 08/14/2026 20:02 | 2 | 23.60 |
| 08/14/2026 20:02 | 43 | 23.60 |
| 08/14/2026 20:02 | 5 | 23.60 |
| 08/14/2026 20:02 | 100 | 23.60 |
| 08/14/2026 20:02 | 25 | 23.60 |
| 08/14/2026 20:01 | 100 | 23.59 |
| 08/14/2026 20:01 | 5 | 23.59 |
| 08/14/2026 20:01 | 100 | 23.59 |
| 08/14/2026 20:00 | 20 | 23.585 |
| 08/14/2026 19:57 | 38 | 23.59 |
| 08/14/2026 19:57 | 11 | 23.59 |
| 08/14/2026 19:57 | 8 | 23.59 |
| 08/14/2026 19:57 | 10 | 23.59 |
| 08/14/2026 19:57 | 2 | 23.59 |
| 08/14/2026 19:56 | 3 | 23.59 |
| 08/14/2026 19:56 | 16 | 23.59 |
| 08/14/2026 19:56 | 14 | 23.59 |
| 08/14/2026 19:56 | 53 | 23.59 |
| 08/14/2026 19:56 | 25 | 23.59 |
| 08/14/2026 19:56 | 100 | 23.59 |
| 08/14/2026 19:56 | 3 | 23.59 |
| 08/14/2026 19:56 | 38 | 23.59 |
| 08/14/2026 19:56 | 100 | 23.59 |
| 08/14/2026 19:56 | 7 | 23.59 |
| 08/14/2026 19:56 | 1 | 23.59 |
| 08/14/2026 19:56 | 9 | 23.59 |
| 08/14/2026 19:56 | 18 | 23.59 |
| 08/14/2026 19:56 | 256 | 23.59 |
| 08/14/2026 19:56 | 6 | 23.59 |
| 08/14/2026 19:56 | 8 | 23.585 |
| 08/14/2026 19:53 | 8 | 23.585 |
| 08/14/2026 19:53 | 8 | 23.585 |
| 08/14/2026 19:53 | 4 | 23.585 |
| 08/14/2026 19:50 | 1 | 23.59 |
| 08/14/2026 19:50 | 1 | 23.59 |
| 08/14/2026 19:50 | 1 | 23.59 |
| 08/14/2026 19:50 | 1 | 23.59 |
| 08/14/2026 19:50 | 1 | 23.59 |
| 08/14/2026 19:50 | 4 | 23.59 |
| 08/14/2026 19:50 | 1 | 23.59 |
| 08/14/2026 19:50 | 100 | 23.59 |
| 08/14/2026 19:50 | 1 | 23.59 |
| 08/14/2026 19:50 | 1 | 23.59 |
| 08/14/2026 19:50 | 1 | 23.59 |
| 08/14/2026 19:50 | 1 | 23.59 |
| 08/14/2026 19:50 | 1 | 23.59 |
| 08/14/2026 19:50 | 253 | 23.59 |
| 08/14/2026 19:50 | 1 | 23.59 |
| 08/14/2026 19:50 | 1 | 23.59 |
| 08/14/2026 19:50 | 1 | 23.59 |
| 08/14/2026 19:50 | 1 | 23.59 |
| 08/14/2026 19:50 | 1 | 23.59 |
| 08/14/2026 19:50 | 100 | 23.59 |
| 08/14/2026 19:50 | 1 | 23.59 |
| 08/14/2026 19:50 | 1 | 23.59 |
| 08/14/2026 19:50 | 1 | 23.59 |
| 08/14/2026 19:50 | 1 | 23.59 |
| 08/14/2026 19:50 | 1 | 23.59 |
| 08/14/2026 19:50 | 1 | 23.59 |
| 08/14/2026 19:50 | 1 | 23.59 |
| 08/14/2026 19:50 | 1 | 23.59 |
| 08/14/2026 19:50 | 1 | 23.59 |
| 08/14/2026 19:50 | 1 | 23.59 |
| 08/14/2026 19:50 | 1 | 23.59 |
| 08/14/2026 19:50 | 1 | 23.59 |
| 08/14/2026 19:50 | 1 | 23.59 |
| 08/14/2026 19:50 | 1 | 23.59 |
| 08/14/2026 19:50 | 1 | 23.59 |
| 08/14/2026 19:50 | 1 | 23.59 |
| 08/14/2026 19:50 | 1 | 23.59 |
| 08/14/2026 19:50 | 1 | 23.59 |
| 08/14/2026 19:50 | 1 | 23.59 |
| 08/14/2026 19:50 | 1 | 23.59 |
| 08/14/2026 19:50 | 1 | 23.59 |
| 08/14/2026 19:50 | 1 | 23.59 |
| 08/14/2026 19:50 | 1 | 23.59 |
| 08/14/2026 19:50 | 1 | 23.59 |
| 08/14/2026 19:50 | 1 | 23.59 |
| 08/14/2026 19:50 | 1 | 23.59 |
| 08/14/2026 19:50 | 1 | 23.59 |
| 08/14/2026 19:50 | 1 | 23.59 |
| 08/14/2026 19:50 | 1 | 23.59 |
| 08/14/2026 19:50 | 1 | 23.59 |
| 08/14/2026 19:50 | 1 | 23.59 |
| 08/14/2026 19:50 | 1 | 23.59 |
| 08/14/2026 19:50 | 1 | 23.59 |
| 08/14/2026 19:50 | 1 | 23.59 |
| 08/14/2026 19:50 | 1 | 23.59 |
| 08/14/2026 19:50 | 1 | 23.59 |
| 08/14/2026 19:50 | 25 | 23.59 |
| 08/14/2026 19:50 | 400 | 23.59 |
| 08/14/2026 19:50 | 19 | 23.59 |
| 08/14/2026 19:50 | 48 | 23.59 |
| 08/14/2026 19:50 | 6 | 23.59 |
| 08/14/2026 19:49 | 30 | 23.595 |
| 08/14/2026 19:49 | 2 | 23.595 |
| 08/14/2026 19:46 | 2 | 23.595 |
| 08/14/2026 19:44 | 10 | 23.595 |
| 08/14/2026 19:44 | 30 | 23.595 |
| 08/14/2026 19:40 | 30 | 23.595 |
| 08/14/2026 19:40 | 5 | 23.59 |
| 08/14/2026 19:40 | 200 | 23.59 |
| 08/14/2026 19:40 | 5 | 23.59 |
| 08/14/2026 19:40 | 300 | 23.59 |
| 08/14/2026 19:40 | 2 | 23.59 |
| 08/14/2026 19:40 | 273 | 23.59 |
| 08/14/2026 19:40 | 91 | 23.59 |
| 08/14/2026 19:40 | 25 | 23.59 |
| 08/14/2026 19:40 | 25 | 23.59 |
| 08/14/2026 19:40 | 187 | 23.59 |
| 08/14/2026 19:40 | 13 | 23.59 |
| 08/14/2026 19:40 | 12 | 23.59 |
| 08/14/2026 19:40 | 6 | 23.59 |
| 08/14/2026 19:40 | 200 | 23.595 |
| 08/14/2026 19:39 | 45 | 23.60 |
| 08/14/2026 19:39 | 5 | 23.60 |
| 08/14/2026 19:39 | 10 | 23.60 |
| 08/14/2026 19:39 | 20 | 23.60 |
| 08/14/2026 19:39 | 5 | 23.60 |
| 08/14/2026 19:39 | 5 | 23.60 |
| 08/14/2026 19:39 | 5 | 23.60 |
| 08/14/2026 19:39 | 10 | 23.60 |
| 08/14/2026 19:39 | 25 | 23.60 |
| 08/14/2026 19:37 | 1 | 23.61 |
| 08/14/2026 19:37 | 100 | 23.61 |
| 08/14/2026 19:37 | 20 | 23.61 |
| 08/14/2026 19:37 | 15 | 23.61 |
| 08/14/2026 19:37 | 5 | 23.61 |
| 08/14/2026 19:37 | 5 | 23.61 |
| 08/14/2026 19:37 | 5 | 23.61 |
| 08/14/2026 19:37 | 5 | 23.61 |
| 08/14/2026 19:37 | 32 | 23.61 |
| 08/14/2026 19:37 | 100 | 23.62 |
| 08/14/2026 19:37 | 1 | 23.62 |
| 08/14/2026 19:37 | 100 | 23.62 |
| 08/14/2026 19:37 | 5 | 23.62 |
| 08/14/2026 19:37 | 5 | 23.62 |
| 08/14/2026 19:37 | 43 | 23.62 |
| 08/14/2026 19:37 | 100 | 23.62 |
| 08/14/2026 19:37 | 14 | 23.62 |
| 08/14/2026 19:37 | 50 | 23.62 |
| 08/14/2026 19:36 | 126 | 23.625 |
| 08/14/2026 19:36 | 200 | 23.63 |
| 08/14/2026 19:36 | 200 | 23.63 |
| 08/14/2026 19:36 | 25 | 23.63 |
| 08/14/2026 19:36 | 2 | 23.63 |
| 08/14/2026 19:36 | 200 | 23.63 |
| 08/14/2026 19:36 | 3 | 23.63 |
| 08/14/2026 19:36 | 25 | 23.63 |
| 08/14/2026 19:36 | 100 | 23.63 |
| 08/14/2026 19:36 | 20 | 23.63 |
| 08/14/2026 19:36 | 100 | 23.63 |
| 08/14/2026 19:36 | 263 | 23.63 |
| 08/14/2026 19:36 | 4 | 23.63 |
| 08/14/2026 19:36 | 100 | 23.635 |
| 08/14/2026 19:36 | 100 | 23.635 |
| 08/14/2026 19:36 | 100 | 23.635 |
| 08/14/2026 19:35 | 50 | 23.63 |
| 08/14/2026 19:35 | 2 | 23.63 |
| 08/14/2026 19:35 | 1 | 23.63 |
| 08/14/2026 19:35 | 50 | 23.63 |
| 08/14/2026 19:35 | 100 | 23.63 |
| 08/14/2026 19:35 | 25 | 23.63 |
| 08/14/2026 19:35 | 2 | 23.63 |
| 08/14/2026 19:35 | 89 | 23.63 |
| 08/14/2026 19:35 | 4 | 23.63 |
| 08/14/2026 19:31 | 800 | 23.63 |
| 08/14/2026 19:31 | 1 | 23.63 |
| 08/14/2026 19:31 | 1 | 23.63 |
| 08/14/2026 19:31 | 1 | 23.63 |
| 08/14/2026 19:31 | 12 | 23.63 |
| 08/14/2026 19:31 | 5 | 23.63 |
| 08/14/2026 19:31 | 1 | 23.63 |
| 08/14/2026 19:31 | 100 | 23.63 |
| 08/14/2026 19:31 | 50 | 23.63 |
| 08/14/2026 19:31 | 50 | 23.63 |
| 08/14/2026 19:31 | 72 | 23.64 |
| 08/14/2026 19:31 | 128 | 23.64 |
| 08/14/2026 19:31 | 100 | 23.64 |
| 08/14/2026 19:31 | 200 | 23.64 |
| 08/14/2026 19:31 | 5 | 23.64 |
| 08/14/2026 19:31 | 111 | 23.64 |
| 08/14/2026 19:31 | 12 | 23.64 |
| 08/14/2026 19:31 | 5 | 23.64 |
| 08/14/2026 19:31 | 50 | 23.64 |
| 08/14/2026 19:31 | 100 | 23.645 |
| 08/14/2026 19:30 | 2 | 23.645 |
| 08/14/2026 19:30 | 6 | 23.645 |
| 08/14/2026 19:30 | 2 | 23.645 |
| 08/14/2026 19:30 | 100 | 23.645 |
| 08/14/2026 19:30 | 100 | 23.645 |
| 08/14/2026 19:30 | 100 | 23.645 |
| 08/14/2026 19:29 | 70 | 23.64 |
| 08/14/2026 19:29 | 100 | 23.64 |
| 08/14/2026 19:29 | 32 | 23.64 |
| 08/14/2026 19:29 | 8 | 23.64 |
| 08/14/2026 19:29 | 228 | 23.64 |
| 08/14/2026 19:29 | 1 | 23.64 |
| 08/14/2026 19:29 | 10 | 23.64 |
| 08/14/2026 19:29 | 7 | 23.64 |
| 08/14/2026 19:28 | 246 | 23.64 |
| 08/14/2026 19:28 | 40 | 23.64 |
| 08/14/2026 19:28 | 25 | 23.64 |
| 08/14/2026 19:28 | 30 | 23.635 |
| 08/14/2026 19:28 | 10 | 23.635 |
| 08/14/2026 19:28 | 200 | 23.63 |
| 08/14/2026 19:28 | 165 | 23.63 |
| 08/14/2026 19:28 | 84 | 23.63 |
| 08/14/2026 19:28 | 8 | 23.63 |
| 08/14/2026 19:28 | 17 | 23.63 |
| 08/14/2026 19:28 | 100 | 23.63 |
| 08/14/2026 19:28 | 100 | 23.63 |
| 08/14/2026 19:28 | 43 | 23.63 |
| 08/14/2026 19:28 | 11 | 23.63 |
| 08/14/2026 19:28 | 6 | 23.63 |
| 08/14/2026 19:28 | 6 | 23.63 |
| 08/14/2026 19:28 | 25 | 23.63 |
| 08/14/2026 19:26 | 10 | 23.625 |
| 08/14/2026 19:26 | 10 | 23.625 |
| 08/14/2026 19:26 | 10 | 23.625 |
| 08/14/2026 19:26 | 532 | 23.62 |
| 08/14/2026 19:26 | 300 | 23.62 |
| 08/14/2026 19:26 | 24 | 23.62 |
| 08/14/2026 19:26 | 877 | 23.62 |
| 08/14/2026 19:26 | 5 | 23.62 |
| 08/14/2026 19:26 | 50 | 23.62 |
| 08/14/2026 19:25 | 11 | 23.62 |
| 08/14/2026 19:25 | 100 | 23.62 |
| 08/14/2026 19:25 | 100 | 23.62 |
| 08/14/2026 19:25 | 100 | 23.62 |
| 08/14/2026 19:25 | 100 | 23.62 |
| 08/14/2026 19:25 | 10 | 23.62 |
| 08/14/2026 19:25 | 43 | 23.62 |
| 08/14/2026 19:25 | 100 | 23.62 |
| 08/14/2026 19:25 | 25 | 23.62 |
| 08/14/2026 19:24 | 200 | 23.625 |
| 08/14/2026 19:24 | 100 | 23.625 |
| 08/14/2026 19:24 | 30 | 23.625 |
| 08/14/2026 19:23 | 30 | 23.625 |
| 08/14/2026 19:23 | 30 | 23.625 |
| 08/14/2026 19:23 | 10 | 23.625 |
| 08/14/2026 19:23 | 20 | 23.625 |
| 08/14/2026 19:19 | 66 | 23.625 |
| 08/14/2026 19:19 | 20 | 23.625 |
| 08/14/2026 19:18 | 1 | 23.625 |
| 08/14/2026 19:17 | 30 | 23.625 |
| 08/14/2026 19:16 | 1 | 23.625 |
| 08/14/2026 19:16 | 5 | 23.625 |
| 08/14/2026 19:16 | 5 | 23.625 |
| 08/14/2026 19:16 | 1 | 23.625 |
| 08/14/2026 19:12 | 25 | 23.63 |
| 08/14/2026 19:12 | 111 | 23.63 |
| 08/14/2026 19:12 | 189 | 23.63 |
| 08/14/2026 19:11 | 8 | 23.63 |
| 08/14/2026 19:11 | 14 | 23.63 |
| 08/14/2026 19:11 | 16 | 23.63 |
| 08/14/2026 19:11 | 5 | 23.63 |
| 08/14/2026 19:11 | 5 | 23.63 |
| 08/14/2026 19:11 | 5 | 23.63 |
| 08/14/2026 19:11 | 5 | 23.63 |
| 08/14/2026 19:11 | 37 | 23.63 |
| 08/14/2026 19:11 | 12 | 23.63 |
| 08/14/2026 19:11 | 25 | 23.63 |
| 08/14/2026 19:11 | 33 | 23.635 |
| 08/14/2026 19:10 | 100 | 23.64 |
| 08/14/2026 19:10 | 3 | 23.64 |
| 08/14/2026 19:10 | 25 | 23.64 |
| 08/14/2026 19:08 | 5 | 23.645 |
| 08/14/2026 19:08 | 1 | 23.64 |
| 08/14/2026 19:08 | 18 | 23.64 |
| 08/14/2026 19:08 | 100 | 23.64 |
| 08/14/2026 19:08 | 282 | 23.64 |
| 08/14/2026 19:08 | 100 | 23.64 |
| 08/14/2026 19:08 | 1 | 23.64 |
| 08/14/2026 19:08 | 30 | 23.64 |
| 08/14/2026 19:08 | 3 | 23.64 |
| 08/14/2026 19:08 | 25 | 23.64 |
| 08/14/2026 19:06 | 44 | 23.64 |
| 08/14/2026 19:06 | 25 | 23.64 |
| 08/14/2026 19:06 | 100 | 23.64 |
| 08/14/2026 19:06 | 100 | 23.64 |
| 08/14/2026 19:06 | 100 | 23.64 |
| 08/14/2026 19:06 | 100 | 23.645 |
| 08/14/2026 19:06 | 30 | 23.645 |
| 08/14/2026 19:05 | 100 | 23.645 |
| 08/14/2026 19:05 | 2 | 23.64 |
| 08/14/2026 19:05 | 3 | 23.64 |
| 08/14/2026 19:05 | 3 | 23.64 |
| 08/14/2026 19:04 | 100 | 23.64 |
| 08/14/2026 19:04 | 1 | 23.64 |
| 08/14/2026 19:04 | 100 | 23.64 |
| 08/14/2026 19:04 | 100 | 23.64 |
| 08/14/2026 19:04 | 100 | 23.64 |
| 08/14/2026 19:04 | 89 | 23.64 |
| 08/14/2026 19:04 | 100 | 23.64 |
| 08/14/2026 19:04 | 3 | 23.64 |
| 08/14/2026 19:04 | 3 | 23.64 |
| 08/14/2026 19:04 | 25 | 23.64 |
| 08/14/2026 19:04 | 100 | 23.645 |
| 08/14/2026 19:03 | 100 | 23.645 |
| 08/14/2026 19:03 | 59 | 23.645 |
| 08/14/2026 19:02 | 10 | 23.645 |
| 08/14/2026 19:02 | 7 | 23.645 |
| 08/14/2026 19:02 | 30 | 23.645 |
| 08/14/2026 19:02 | 39 | 23.64 |
| 08/14/2026 19:02 | 161 | 23.64 |
| 08/14/2026 19:02 | 100 | 23.64 |
| 08/14/2026 19:02 | 18 | 23.64 |
| 08/14/2026 19:02 | 3 | 23.64 |
| 08/14/2026 19:02 | 193 | 23.64 |
| 08/14/2026 19:02 | 7 | 23.64 |
| 08/14/2026 19:02 | 48 | 23.64 |
| 08/14/2026 19:02 | 25 | 23.64 |
| 08/14/2026 19:02 | 32 | 23.64 |
| 08/14/2026 19:01 | 134 | 23.635 |
| 08/14/2026 19:01 | 2 | 23.635 |
| 08/14/2026 19:01 | 120 | 23.635 |
| 08/14/2026 19:01 | 80 | 23.635 |
| 08/14/2026 19:00 | 20 | 23.635 |
| 08/14/2026 19:00 | 100 | 23.635 |
| 08/14/2026 19:00 | 10 | 23.63 |
| 08/14/2026 19:00 | 200 | 23.63 |
| 08/14/2026 19:00 | 1 | 23.63 |
| 08/14/2026 19:00 | 118 | 23.63 |
| 08/14/2026 19:00 | 82 | 23.63 |
| 08/14/2026 19:00 | 100 | 23.63 |
| 08/14/2026 19:00 | 5 | 23.63 |
| 08/14/2026 19:00 | 10 | 23.63 |
| 08/14/2026 19:00 | 3 | 23.63 |
| 08/14/2026 18:57 | 1 | 23.63 |
| 08/14/2026 18:57 | 4 | 23.63 |
| 08/14/2026 18:57 | 100 | 23.63 |
| 08/14/2026 18:57 | 25 | 23.63 |
| 08/14/2026 18:55 | 100 | 23.635 |
| 08/14/2026 18:55 | 10 | 23.63 |
| 08/14/2026 18:55 | 5 | 23.63 |
| 08/14/2026 18:55 | 100 | 23.63 |
| 08/14/2026 18:55 | 100 | 23.63 |
| 08/14/2026 18:55 | 200 | 23.63 |
| 08/14/2026 18:55 | 100 | 23.63 |
| 08/14/2026 18:55 | 100 | 23.63 |
| 08/14/2026 18:55 | 36 | 23.63 |
| 08/14/2026 18:55 | 30 | 23.63 |
| 08/14/2026 18:55 | 3 | 23.63 |
| 08/14/2026 18:55 | 50 | 23.63 |
| 08/14/2026 18:55 | 25 | 23.63 |
| 08/14/2026 18:54 | 100 | 23.625 |
| 08/14/2026 18:53 | 1 | 23.625 |
| 08/14/2026 18:52 | 99 | 23.625 |
| 08/14/2026 18:52 | 1 | 23.625 |
| 08/14/2026 18:52 | 100 | 23.625 |
| 08/14/2026 18:50 | 126 | 23.625 |
| 08/14/2026 18:50 | 200 | 23.63 |
| 08/14/2026 18:50 | 263 | 23.63 |
| 08/14/2026 18:50 | 100 | 23.63 |
| 08/14/2026 18:50 | 200 | 23.63 |
| 08/14/2026 18:50 | 10 | 23.63 |
| 08/14/2026 18:50 | 25 | 23.63 |
| 08/14/2026 18:49 | 1 | 23.63 |
| 08/14/2026 18:49 | 99 | 23.63 |
| 08/14/2026 18:49 | 118 | 23.63 |
| 08/14/2026 18:49 | 3 | 23.63 |
| 08/14/2026 18:49 | 100 | 23.63 |
| 08/14/2026 18:49 | 119 | 23.63 |
| 08/14/2026 18:49 | 100 | 23.63 |
| 08/14/2026 18:49 | 100 | 23.63 |
| 08/14/2026 18:49 | 500 | 23.63 |
| 08/14/2026 18:49 | 41 | 23.63 |
| 08/14/2026 18:49 | 10 | 23.63 |
| 08/14/2026 18:49 | 19 | 23.63 |
| 08/14/2026 18:49 | 11 | 23.63 |
| 08/14/2026 18:49 | 8 | 23.63 |
| 08/14/2026 18:49 | 5 | 23.63 |
| 08/14/2026 18:49 | 2 | 23.63 |
| 08/14/2026 18:49 | 4 | 23.63 |
| 08/14/2026 18:49 | 8 | 23.63 |
| 08/14/2026 18:49 | 6 | 23.63 |
| 08/14/2026 18:49 | 2 | 23.63 |
| 08/14/2026 18:49 | 5 | 23.63 |
| 08/14/2026 18:49 | 60 | 23.625 |
| 08/14/2026 18:49 | 4 | 23.625 |
| 08/14/2026 18:49 | 100 | 23.625 |
| 08/14/2026 18:48 | 5 | 23.625 |
| 08/14/2026 18:48 | 7 | 23.625 |
| 08/14/2026 18:48 | 246 | 23.62 |
| 08/14/2026 18:48 | 354 | 23.62 |
| 08/14/2026 18:48 | 100 | 23.62 |
| 08/14/2026 18:48 | 1 | 23.62 |
| 08/14/2026 18:48 | 17 | 23.62 |
| 08/14/2026 18:48 | 2 | 23.62 |
| 08/14/2026 18:48 | 44 | 23.62 |
| 08/14/2026 18:48 | 10 | 23.62 |
| 08/14/2026 18:48 | 25 | 23.62 |
| 08/14/2026 18:47 | 10 | 23.615 |
| 08/14/2026 18:45 | 259 | 23.62 |
| 08/14/2026 18:45 | 200 | 23.62 |
| 08/14/2026 18:45 | 100 | 23.62 |
| 08/14/2026 18:45 | 5 | 23.62 |
| 08/14/2026 18:45 | 20 | 23.62 |
| 08/14/2026 18:45 | 100 | 23.625 |
| 08/14/2026 18:44 | 30 | 23.625 |
| 08/14/2026 18:44 | 10 | 23.625 |
| 08/14/2026 18:44 | 100 | 23.63 |
| 08/14/2026 18:44 | 200 | 23.63 |
| 08/14/2026 18:44 | 1 | 23.63 |
| 08/14/2026 18:44 | 5 | 23.63 |
| 08/14/2026 18:44 | 100 | 23.63 |
| 08/14/2026 18:44 | 17 | 23.63 |
| 08/14/2026 18:44 | 25 | 23.63 |
| 08/14/2026 18:44 | 56 | 23.63 |
| 08/14/2026 18:44 | 2 | 23.63 |
| 08/14/2026 18:42 | 30 | 23.635 |
| 08/14/2026 18:42 | 25 | 23.63 |
| 08/14/2026 18:42 | 248 | 23.63 |
| 08/14/2026 18:42 | 100 | 23.63 |
| 08/14/2026 18:42 | 2 | 23.63 |
| 08/14/2026 18:42 | 500 | 23.63 |
| 08/14/2026 18:42 | 37 | 23.63 |
| 08/14/2026 18:42 | 50 | 23.63 |
| 08/14/2026 18:42 | 1 | 23.63 |
| 08/14/2026 18:40 | 2 | 23.63 |
| 08/14/2026 18:40 | 5 | 23.63 |
| 08/14/2026 18:40 | 25 | 23.63 |
| 08/14/2026 18:40 | 30 | 23.625 |
| 08/14/2026 18:40 | 3 | 23.625 |
| 08/14/2026 18:40 | 79 | 23.62 |
| 08/14/2026 18:40 | 100 | 23.62 |
| 08/14/2026 18:40 | 26 | 23.62 |
| 08/14/2026 18:40 | 1 | 23.62 |
| 08/14/2026 18:40 | 25 | 23.62 |
| 08/14/2026 18:39 | 10 | 23.615 |
| 08/14/2026 18:38 | 25 | 23.62 |
| 08/14/2026 18:38 | 100 | 23.62 |
| 08/14/2026 18:38 | 5 | 23.62 |
| 08/14/2026 18:36 | 6 | 23.62 |
| 08/14/2026 18:36 | 27 | 23.62 |
| 08/14/2026 18:36 | 100 | 23.62 |
| 08/14/2026 18:36 | 100 | 23.62 |
| 08/14/2026 18:36 | 100 | 23.62 |
| 08/14/2026 18:36 | 2 | 23.62 |
| 08/14/2026 18:36 | 115 | 23.62 |
| 08/14/2026 18:36 | 1 | 23.62 |
| 08/14/2026 18:36 | 3 | 23.62 |
| 08/14/2026 18:36 | 6 | 23.62 |
| 08/14/2026 18:36 | 100 | 23.62 |
| 08/14/2026 18:36 | 100 | 23.62 |
| 08/14/2026 18:36 | 100 | 23.62 |
| 08/14/2026 18:36 | 400 | 23.62 |
| 08/14/2026 18:36 | 24 | 23.62 |
| 08/14/2026 18:36 | 100 | 23.625 |
| 08/14/2026 18:34 | 10 | 23.625 |
| 08/14/2026 18:34 | 43 | 23.625 |
| 08/14/2026 18:34 | 1 | 23.625 |
| 08/14/2026 18:34 | 2 | 23.63 |
| 08/14/2026 18:34 | 100 | 23.63 |
| 08/14/2026 18:34 | 403 | 23.63 |
| 08/14/2026 18:34 | 100 | 23.63 |
| 08/14/2026 18:34 | 3 | 23.63 |
| 08/14/2026 18:34 | 100 | 23.63 |
| 08/14/2026 18:34 | 100 | 23.63 |
| 08/14/2026 18:34 | 30 | 23.63 |
| 08/14/2026 18:34 | 70 | 23.63 |
| 08/14/2026 18:34 | 10 | 23.63 |
| 08/14/2026 18:34 | 40 | 23.63 |
| 08/14/2026 18:34 | 3 | 23.63 |
| 08/14/2026 18:34 | 25 | 23.63 |
| 08/14/2026 18:33 | 100 | 23.635 |
| 08/14/2026 18:31 | 3 | 23.63 |
| 08/14/2026 18:31 | 1 | 23.63 |
| 08/14/2026 18:31 | 1 | 23.63 |
| 08/14/2026 18:31 | 1 | 23.63 |
| 08/14/2026 18:31 | 45 | 23.63 |
| 08/14/2026 18:31 | 100 | 23.63 |
| 08/14/2026 18:31 | 100 | 23.63 |
| 08/14/2026 18:31 | 5 | 23.63 |
| 08/14/2026 18:31 | 20 | 23.63 |
| 08/14/2026 18:31 | 30 | 23.63 |
| 08/14/2026 18:31 | 281 | 23.63 |
| 08/14/2026 18:31 | 3 | 23.63 |
| 08/14/2026 18:31 | 4 | 23.63 |
| 08/14/2026 18:31 | 3 | 23.63 |
| 08/14/2026 18:30 | 30 | 23.625 |
| 08/14/2026 18:29 | 10 | 23.625 |
| 08/14/2026 18:29 | 20 | 23.625 |
| 08/14/2026 18:29 | 10 | 23.625 |
| 08/14/2026 18:29 | 30 | 23.625 |
| 08/14/2026 18:28 | 48 | 23.625 |
| 08/14/2026 18:26 | 100 | 23.63 |
| 08/14/2026 18:26 | 100 | 23.63 |
| 08/14/2026 18:26 | 100 | 23.63 |
| 08/14/2026 18:26 | 100 | 23.63 |
| 08/14/2026 18:26 | 100 | 23.63 |
| 08/14/2026 18:26 | 25 | 23.63 |
| 08/14/2026 18:26 | 200 | 23.635 |
| 08/14/2026 18:26 | 10 | 23.635 |
| 08/14/2026 18:25 | 24 | 23.635 |
| 08/14/2026 18:25 | 30 | 23.635 |
| 08/14/2026 18:25 | 30 | 23.635 |
| 08/14/2026 18:25 | 30 | 23.635 |
| 08/14/2026 18:25 | 5 | 23.635 |
| 08/14/2026 18:21 | 2 | 23.63 |
| 08/14/2026 18:21 | 500 | 23.63 |
| 08/14/2026 18:21 | 28 | 23.63 |
| 08/14/2026 18:21 | 7 | 23.63 |
| 08/14/2026 18:21 | 156 | 23.63 |
| 08/14/2026 18:21 | 3 | 23.63 |
| 08/14/2026 18:21 | 100 | 23.63 |
| 08/14/2026 18:21 | 300 | 23.63 |
| 08/14/2026 18:21 | 36 | 23.63 |
| 08/14/2026 18:21 | 1 | 23.63 |
| 08/14/2026 18:21 | 1 | 23.63 |
| 08/14/2026 18:21 | 14 | 23.63 |
| 08/14/2026 18:21 | 100 | 23.63 |
| 08/14/2026 18:21 | 25 | 23.63 |
| 08/14/2026 18:21 | 222 | 23.625 |
| 08/14/2026 18:20 | 1 | 23.62 |
| 08/14/2026 18:20 | 4 | 23.625 |
| 08/14/2026 18:20 | 7 | 23.625 |
| 08/14/2026 18:20 | 126 | 23.625 |
| 08/14/2026 18:20 | 100 | 23.625 |
| 08/14/2026 18:20 | 100 | 23.63 |
| 08/14/2026 18:20 | 6 | 23.63 |
| 08/14/2026 18:20 | 94 | 23.63 |
| 08/14/2026 18:20 | 4 | 23.63 |
| 08/14/2026 18:20 | 258 | 23.63 |
| 08/14/2026 18:20 | 100 | 23.63 |
| 08/14/2026 18:20 | 100 | 23.63 |
| 08/14/2026 18:20 | 40 | 23.63 |
| 08/14/2026 18:20 | 25 | 23.63 |
| 08/14/2026 18:19 | 43 | 23.635 |
| 08/14/2026 18:19 | 100 | 23.635 |
| 08/14/2026 18:18 | 20 | 23.635 |
| 08/14/2026 18:18 | 10 | 23.635 |
| 08/14/2026 18:18 | 20 | 23.635 |
| 08/14/2026 18:18 | 100 | 23.635 |
| 08/14/2026 18:18 | 10 | 23.635 |
| 08/14/2026 18:18 | 100 | 23.635 |
| 08/14/2026 18:18 | 100 | 23.635 |
| 08/14/2026 18:18 | 30 | 23.635 |
| 08/14/2026 18:17 | 8 | 23.635 |
| 08/14/2026 18:14 | 6 | 23.635 |
| 08/14/2026 18:13 | 30 | 23.635 |
| 08/14/2026 18:13 | 30 | 23.635 |
| 08/14/2026 18:13 | 10 | 23.635 |
| 08/14/2026 18:13 | 100 | 23.64 |
| 08/14/2026 18:13 | 25 | 23.64 |
| 08/14/2026 18:13 | 2 | 23.645 |
| 08/14/2026 18:13 | 116 | 23.64 |
| 08/14/2026 18:13 | 84 | 23.64 |
| 08/14/2026 18:13 | 100 | 23.64 |
| 08/14/2026 18:13 | 2 | 23.64 |
| 08/14/2026 18:13 | 100 | 23.64 |
| 08/14/2026 18:13 | 1 | 23.64 |
| 08/14/2026 18:13 | 25 | 23.64 |
| 08/14/2026 18:13 | 32 | 23.64 |
| 08/14/2026 18:13 | 14 | 23.64 |
| 08/14/2026 18:13 | 14 | 23.64 |
| 08/14/2026 18:11 | 25 | 23.64 |
| 08/14/2026 18:11 | 100 | 23.64 |
| 08/14/2026 18:11 | 100 | 23.64 |
| 08/14/2026 18:11 | 54 | 23.64 |
| 08/14/2026 18:11 | 146 | 23.64 |
| 08/14/2026 18:11 | 54 | 23.64 |
| 08/14/2026 18:11 | 34 | 23.64 |
| 08/14/2026 18:11 | 212 | 23.64 |
| 08/14/2026 18:11 | 91 | 23.64 |
| 08/14/2026 18:11 | 14 | 23.64 |
| 08/14/2026 18:11 | 25 | 23.64 |
| 08/14/2026 18:10 | 100 | 23.645 |
| 08/14/2026 18:10 | 8 | 23.645 |
| 08/14/2026 18:10 | 59 | 23.64 |
| 08/14/2026 18:10 | 45 | 23.64 |
| 08/14/2026 18:10 | 1 | 23.64 |
| 08/14/2026 18:10 | 100 | 23.64 |
| 08/14/2026 18:10 | 25 | 23.64 |
| 08/14/2026 18:10 | 200 | 23.64 |
| 08/14/2026 18:08 | 25 | 23.63 |
| 08/14/2026 18:08 | 100 | 23.63 |
| 08/14/2026 18:08 | 191 | 23.63 |
| 08/14/2026 18:08 | 105 | 23.63 |
| 08/14/2026 18:08 | 100 | 23.63 |
| 08/14/2026 18:08 | 200 | 23.63 |
| 08/14/2026 18:08 | 100 | 23.63 |
| 08/14/2026 18:08 | 100 | 23.63 |
| 08/14/2026 18:08 | 100 | 23.63 |
| 08/14/2026 18:08 | 120 | 23.63 |
| 08/14/2026 18:08 | 36 | 23.63 |
| 08/14/2026 18:08 | 25 | 23.63 |
| 08/14/2026 18:08 | 440 | 23.64 |
| 08/14/2026 18:08 | 60 | 23.64 |
| 08/14/2026 18:08 | 140 | 23.64 |
| 08/14/2026 18:08 | 100 | 23.64 |
| 08/14/2026 18:08 | 360 | 23.64 |
| 08/14/2026 18:08 | 100 | 23.64 |
| 08/14/2026 18:08 | 100 | 23.64 |
| 08/14/2026 18:08 | 9 | 23.64 |
| 08/14/2026 18:08 | 100 | 23.64 |
| 08/14/2026 18:08 | 32 | 23.64 |
| 08/14/2026 18:08 | 100 | 23.64 |
| 08/14/2026 18:08 | 100 | 23.64 |
| 08/14/2026 18:08 | 700 | 23.64 |
| 08/14/2026 18:08 | 25 | 23.64 |
| 08/14/2026 18:08 | 100 | 23.64 |
| 08/14/2026 18:08 | 1 | 23.64 |
| 08/14/2026 18:08 | 400 | 23.64 |
| 08/14/2026 18:08 | 1 | 23.64 |
| 08/14/2026 18:08 | 20 | 23.64 |
| 08/14/2026 18:08 | 2 | 23.64 |
| 08/14/2026 18:08 | 14 | 23.64 |
| 08/14/2026 18:08 | 498 | 23.64 |
| 08/14/2026 18:08 | 25 | 23.64 |
| 08/14/2026 18:08 | 2 | 23.64 |
| 08/14/2026 18:08 | 32 | 23.64 |
| 08/14/2026 18:08 | 97 | 23.64 |
| 08/14/2026 18:07 | 30 | 23.635 |
| 08/14/2026 18:07 | 140 | 23.635 |
| 08/14/2026 18:06 | 30 | 23.635 |
| 08/14/2026 18:06 | 8 | 23.635 |
| 08/14/2026 18:06 | 30 | 23.63 |
| 08/14/2026 18:06 | 200 | 23.63 |
| 08/14/2026 18:06 | 49 | 23.63 |
| 08/14/2026 18:06 | 442 | 23.63 |
| 08/14/2026 18:06 | 295 | 23.63 |
| 08/14/2026 18:06 | 36 | 23.63 |
| 08/14/2026 18:06 | 30 | 23.63 |
| 08/14/2026 18:06 | 1 | 23.63 |
| 08/14/2026 18:06 | 9 | 23.63 |
| 08/14/2026 18:04 | 100 | 23.63 |
| 08/14/2026 18:04 | 283 | 23.63 |
| 08/14/2026 18:04 | 100 | 23.63 |
| 08/14/2026 18:04 | 51 | 23.63 |
| 08/14/2026 18:04 | 49 | 23.63 |
| 08/14/2026 18:04 | 49 | 23.63 |
| 08/14/2026 18:04 | 51 | 23.63 |
| 08/14/2026 18:04 | 100 | 23.63 |
| 08/14/2026 18:04 | 54 | 23.63 |
| 08/14/2026 18:04 | 1 | 23.63 |
| 08/14/2026 18:04 | 2 | 23.63 |
| 08/14/2026 18:04 | 1 | 23.63 |
| 08/14/2026 18:04 | 100 | 23.63 |
| 08/14/2026 18:04 | 34 | 23.63 |
| 08/14/2026 18:04 | 1 | 23.63 |
| 08/14/2026 18:04 | 1 | 23.63 |
| 08/14/2026 18:03 | 200 | 23.62 |
| 08/14/2026 18:03 | 28 | 23.62 |
| 08/14/2026 18:03 | 25 | 23.62 |
| 08/14/2026 18:03 | 54 | 23.62 |
| 08/14/2026 18:03 | 2 | 23.62 |
| 08/14/2026 18:03 | 1 | 23.62 |
| 08/14/2026 18:03 | 181 | 23.62 |
| 08/14/2026 18:03 | 219 | 23.62 |
| 08/14/2026 18:03 | 100 | 23.62 |
| 08/14/2026 18:03 | 200 | 23.62 |
| 08/14/2026 18:03 | 200 | 23.62 |
| 08/14/2026 18:03 | 296 | 23.62 |
| 08/14/2026 18:03 | 20 | 23.62 |
| 08/14/2026 18:03 | 25 | 23.62 |
| 08/14/2026 18:03 | 100 | 23.625 |
| 08/14/2026 18:02 | 30 | 23.625 |
| 08/14/2026 18:01 | 19 | 23.63 |
| 08/14/2026 18:01 | 25 | 23.63 |
| 08/14/2026 18:00 | 30 | 23.625 |
| 08/14/2026 18:00 | 10 | 23.625 |
| 08/14/2026 18:00 | 1 | 23.62 |
| 08/14/2026 18:00 | 1 | 23.62 |
| 08/14/2026 18:00 | 99 | 23.62 |
| 08/14/2026 18:00 | 1 | 23.62 |
| 08/14/2026 18:00 | 100 | 23.62 |
| 08/14/2026 17:59 | 24 | 23.615 |
| 08/14/2026 17:58 | 55 | 23.62 |
| 08/14/2026 17:58 | 20 | 23.62 |
| 08/14/2026 17:58 | 25 | 23.62 |
| 08/14/2026 17:58 | 100 | 23.615 |
| 08/14/2026 17:58 | 30 | 23.615 |
| 08/14/2026 17:58 | 10 | 23.615 |
| 08/14/2026 17:57 | 99 | 23.615 |
| 08/14/2026 17:57 | 8 | 23.615 |
| 08/14/2026 17:57 | 100 | 23.61 |
| 08/14/2026 17:57 | 25 | 23.61 |
| 08/14/2026 17:57 | 227 | 23.61 |
| 08/14/2026 17:55 | 163 | 23.61 |
| 08/14/2026 17:55 | 5 | 23.61 |
| 08/14/2026 17:55 | 32 | 23.61 |
| 08/14/2026 17:55 | 10 | 23.605 |
| 08/14/2026 17:54 | 4 | 23.61 |
| 08/14/2026 17:54 | 10 | 23.61 |
| 08/14/2026 17:54 | 2 | 23.61 |
| 08/14/2026 17:54 | 500 | 23.61 |
| 08/14/2026 17:54 | 4 | 23.61 |
| 08/14/2026 17:54 | 4 | 23.61 |
| 08/14/2026 17:54 | 1 | 23.61 |
| 08/14/2026 17:54 | 5 | 23.62 |
| 08/14/2026 17:54 | 100 | 23.62 |
| 08/14/2026 17:54 | 9 | 23.62 |
| 08/14/2026 17:54 | 200 | 23.62 |
| 08/14/2026 17:54 | 100 | 23.62 |
| 08/14/2026 17:53 | 1 | 23.62 |
| 08/14/2026 17:53 | 1 | 23.62 |
| 08/14/2026 17:53 | 200 | 23.62 |
| 08/14/2026 17:53 | 100 | 23.62 |
| 08/14/2026 17:53 | 3 | 23.62 |
| 08/14/2026 17:53 | 35 | 23.62 |
| 08/14/2026 17:53 | 1 | 23.62 |
| 08/14/2026 17:53 | 100 | 23.62 |
| 08/14/2026 17:53 | 200 | 23.62 |
| 08/14/2026 17:53 | 10 | 23.62 |
| 08/14/2026 17:52 | 3 | 23.62 |
| 08/14/2026 17:52 | 100 | 23.62 |
| 08/14/2026 17:52 | 5 | 23.62 |
| 08/14/2026 17:52 | 139 | 23.62 |
| 08/14/2026 17:52 | 25 | 23.62 |
| 08/14/2026 17:52 | 28 | 23.62 |
| 08/14/2026 17:52 | 10 | 23.615 |
| 08/14/2026 17:51 | 4 | 23.615 |
| 08/14/2026 17:51 | 10 | 23.615 |
| 08/14/2026 17:50 | 100 | 23.615 |
| 08/14/2026 17:49 | 10 | 23.615 |
| 08/14/2026 17:48 | 38 | 23.62 |
| 08/14/2026 17:48 | 100 | 23.62 |
| 08/14/2026 17:48 | 100 | 23.62 |
| 08/14/2026 17:48 | 24 | 23.62 |
| 08/14/2026 17:48 | 87 | 23.63 |
| 08/14/2026 17:48 | 100 | 23.63 |
| 08/14/2026 17:48 | 179 | 23.63 |
| 08/14/2026 17:48 | 99 | 23.63 |
| 08/14/2026 17:48 | 5 | 23.63 |
| 08/14/2026 17:47 | 3 | 23.64 |
| 08/14/2026 17:47 | 25 | 23.64 |
| 08/14/2026 17:46 | 10 | 23.635 |
| 08/14/2026 17:46 | 200 | 23.635 |
| 08/14/2026 17:45 | 70 | 23.635 |
| 08/14/2026 17:45 | 85 | 23.635 |
| 08/14/2026 17:45 | 15 | 23.63 |
| 08/14/2026 17:45 | 10 | 23.63 |
| 08/14/2026 17:45 | 2 | 23.63 |
| 08/14/2026 17:45 | 59 | 23.63 |
| 08/14/2026 17:45 | 5 | 23.63 |
| 08/14/2026 17:45 | 5 | 23.63 |
| 08/14/2026 17:45 | 40 | 23.63 |
| 08/14/2026 17:45 | 31 | 23.63 |
| 08/14/2026 17:45 | 31 | 23.63 |
| 08/14/2026 17:45 | 17 | 23.63 |
| 08/14/2026 17:45 | 100 | 23.63 |
| 08/14/2026 17:45 | 2 | 23.63 |
| 08/14/2026 17:45 | 25 | 23.63 |
| 08/14/2026 17:45 | 10 | 23.625 |
| 08/14/2026 17:43 | 100 | 23.625 |
| 08/14/2026 17:43 | 10 | 23.625 |
| 08/14/2026 17:42 | 1 | 23.62 |
| 08/14/2026 17:42 | 30 | 23.625 |
| 08/14/2026 17:42 | 6 | 23.625 |
| 08/14/2026 17:42 | 10 | 23.625 |
| 08/14/2026 17:42 | 2 | 23.625 |
| 08/14/2026 17:42 | 25 | 23.62 |
| 08/14/2026 17:42 | 25 | 23.62 |
| 08/14/2026 17:41 | 75 | 23.63 |
| 08/14/2026 17:41 | 25 | 23.63 |
| 08/14/2026 17:41 | 100 | 23.63 |
| 08/14/2026 17:41 | 100 | 23.63 |
| 08/14/2026 17:41 | 10 | 23.63 |
| 08/14/2026 17:41 | 36 | 23.63 |
| 08/14/2026 17:41 | 6 | 23.63 |
| 08/14/2026 17:41 | 24 | 23.63 |
| 08/14/2026 17:41 | 1 | 23.63 |
| 08/14/2026 17:41 | 25 | 23.63 |
| 08/14/2026 17:41 | 30 | 23.63 |
| 08/14/2026 17:40 | 100 | 23.64 |
| 08/14/2026 17:40 | 3 | 23.64 |
| 08/14/2026 17:40 | 238 | 23.64 |
| 08/14/2026 17:40 | 24 | 23.64 |
| 08/14/2026 17:40 | 176 | 23.64 |
| 08/14/2026 17:40 | 32 | 23.64 |
| 08/14/2026 17:40 | 6 | 23.64 |
| 08/14/2026 17:40 | 100 | 23.64 |
| 08/14/2026 17:40 | 285 | 23.64 |
| 08/14/2026 17:40 | 5 | 23.64 |
| 08/14/2026 17:40 | 11 | 23.64 |
| 08/14/2026 17:40 | 3 | 23.64 |
| 08/14/2026 17:40 | 25 | 23.64 |
| 08/14/2026 17:39 | 4 | 23.64 |
| 08/14/2026 17:39 | 61 | 23.64 |
| 08/14/2026 17:39 | 5 | 23.64 |
| 08/14/2026 17:39 | 34 | 23.64 |
| 08/14/2026 17:39 | 23 | 23.64 |
| 08/14/2026 17:39 | 1 | 23.65 |
| 08/14/2026 17:39 | 1 | 23.64 |
| 08/14/2026 17:39 | 3 | 23.65 |
| 08/14/2026 17:39 | 1 | 23.65 |
| 08/14/2026 17:39 | 143 | 23.65 |
| 08/14/2026 17:39 | 38 | 23.65 |
| 08/14/2026 17:39 | 25 | 23.65 |
| 08/14/2026 17:39 | 10 | 23.645 |
| 08/14/2026 17:39 | 180 | 23.645 |
| 08/14/2026 17:39 | 20 | 23.645 |
| 08/14/2026 17:39 | 10 | 23.645 |
| 08/14/2026 17:39 | 100 | 23.65 |
| 08/14/2026 17:39 | 270 | 23.65 |
| 08/14/2026 17:39 | 100 | 23.65 |
| 08/14/2026 17:39 | 25 | 23.65 |
| 08/14/2026 17:39 | 5 | 23.65 |
| 08/14/2026 17:39 | 5 | 23.65 |
| 08/14/2026 17:39 | 22 | 23.65 |
| 08/14/2026 17:39 | 29 | 23.65 |
| 08/14/2026 17:38 | 100 | 23.655 |
| 08/14/2026 17:38 | 100 | 23.655 |
| 08/14/2026 17:37 | 25 | 23.66 |
| 08/14/2026 17:37 | 86 | 23.66 |
| 08/14/2026 17:37 | 13 | 23.66 |
| 08/14/2026 17:37 | 1 | 23.66 |
| 08/14/2026 17:36 | 100 | 23.665 |
| 08/14/2026 17:36 | 9 | 23.66 |
| 08/14/2026 17:36 | 1 | 23.67 |
| 08/14/2026 17:36 | 1 | 23.665 |
| 08/14/2026 17:36 | 1 | 23.67 |
| 08/14/2026 17:36 | 1 | 23.665 |
| 08/14/2026 17:35 | 1 | 23.67 |
| 08/14/2026 17:35 | 1 | 23.665 |
| 08/14/2026 17:35 | 30 | 23.665 |
| 08/14/2026 17:35 | 8 | 23.665 |
| 08/14/2026 17:35 | 1 | 23.665 |
| 08/14/2026 17:34 | 24 | 23.66 |
| 08/14/2026 17:34 | 1 | 23.66 |
| 08/14/2026 17:34 | 1 | 23.66 |
| 08/14/2026 17:34 | 200 | 23.67 |
| 08/14/2026 17:34 | 25 | 23.67 |
| 08/14/2026 17:34 | 100 | 23.67 |
| 08/14/2026 17:34 | 15 | 23.67 |
| 08/14/2026 17:34 | 100 | 23.67 |
| 08/14/2026 17:34 | 100 | 23.67 |
| 08/14/2026 17:34 | 1 | 23.675 |
| 08/14/2026 17:34 | 59 | 23.67 |
| 08/14/2026 17:34 | 48 | 23.67 |
| 08/14/2026 17:34 | 700 | 23.67 |
| 08/14/2026 17:34 | 38 | 23.67 |
| 08/14/2026 17:34 | 25 | 23.67 |
| 08/14/2026 17:33 | 1 | 23.67 |
| 08/14/2026 17:33 | 231 | 23.67 |
| 08/14/2026 17:33 | 100 | 23.67 |
| 08/14/2026 17:33 | 12 | 23.67 |
| 08/14/2026 17:33 | 99 | 23.67 |
| 08/14/2026 17:33 | 1 | 23.67 |
| 08/14/2026 17:33 | 100 | 23.675 |
| 08/14/2026 17:33 | 27 | 23.67 |
| 08/14/2026 17:33 | 6 | 23.67 |
| 08/14/2026 17:33 | 25 | 23.67 |
| 08/14/2026 17:33 | 42 | 23.67 |
| 08/14/2026 17:33 | 26 | 23.67 |
| 08/14/2026 17:33 | 200 | 23.67 |
| 08/14/2026 17:33 | 6 | 23.67 |
| 08/14/2026 17:33 | 25 | 23.67 |
| 08/14/2026 17:33 | 75 | 23.67 |
| 08/14/2026 17:33 | 25 | 23.67 |
| 08/14/2026 17:33 | 10 | 23.67 |
| 08/14/2026 17:33 | 14 | 23.67 |
| 08/14/2026 17:33 | 10 | 23.67 |
| 08/14/2026 17:33 | 1 | 23.665 |
| 08/14/2026 17:33 | 1 | 23.67 |
| 08/14/2026 17:33 | 1 | 23.665 |
| 08/14/2026 17:33 | 10 | 23.665 |
| 08/14/2026 17:32 | 1 | 23.665 |
| 08/14/2026 17:32 | 100 | 23.66 |
| 08/14/2026 17:32 | 231 | 23.66 |
| 08/14/2026 17:32 | 5 | 23.66 |
| 08/14/2026 17:32 | 200 | 23.66 |
| 08/14/2026 17:32 | 47 | 23.66 |
| 08/14/2026 17:32 | 25 | 23.66 |
| 08/14/2026 17:32 | 55 | 23.66 |
| 08/14/2026 17:32 | 3 | 23.66 |
| 08/14/2026 17:32 | 38 | 23.66 |
| 08/14/2026 17:32 | 25 | 23.66 |
| 08/14/2026 17:32 | 100 | 23.66 |
| 08/14/2026 17:31 | 10 | 23.655 |
| 08/14/2026 17:31 | 10 | 23.655 |
| 08/14/2026 17:31 | 1 | 23.65 |
| 08/14/2026 17:31 | 25 | 23.66 |
| 08/14/2026 17:31 | 200 | 23.66 |
| 08/14/2026 17:31 | 2 | 23.66 |
| 08/14/2026 17:31 | 2 | 23.66 |
| 08/14/2026 17:31 | 5 | 23.66 |
| 08/14/2026 17:31 | 9 | 23.66 |
| 08/14/2026 17:31 | 5 | 23.66 |
| 08/14/2026 17:31 | 10 | 23.66 |
| 08/14/2026 17:31 | 5 | 23.66 |
| 08/14/2026 17:31 | 5 | 23.66 |
| 08/14/2026 17:31 | 18 | 23.66 |
| 08/14/2026 17:31 | 28 | 23.66 |
| 08/14/2026 17:31 | 100 | 23.67 |
| 08/14/2026 17:31 | 5 | 23.67 |
| 08/14/2026 17:31 | 12 | 23.67 |
| 08/14/2026 17:31 | 66 | 23.67 |
| 08/14/2026 17:31 | 19 | 23.67 |
| 08/14/2026 17:31 | 8 | 23.67 |
| 08/14/2026 17:31 | 1 | 23.67 |
| 08/14/2026 17:30 | 100 | 23.68 |
| 08/14/2026 17:30 | 5 | 23.68 |
| 08/14/2026 17:30 | 100 | 23.68 |
| 08/14/2026 17:30 | 38 | 23.68 |
| 08/14/2026 17:30 | 25 | 23.68 |
| 08/14/2026 17:30 | 100 | 23.68 |
| 08/14/2026 17:30 | 34 | 23.68 |
| 08/14/2026 17:30 | 100 | 23.68 |
| 08/14/2026 17:30 | 188 | 23.68 |
| 08/14/2026 17:30 | 1 | 23.685 |
| 08/14/2026 17:30 | 30 | 23.685 |
| 08/14/2026 17:30 | 1 | 23.685 |
| 08/14/2026 17:30 | 5 | 23.685 |
| 08/14/2026 17:30 | 46 | 23.68 |
| 08/14/2026 17:29 | 1 | 23.68 |
| 08/14/2026 17:29 | 94 | 23.685 |
| 08/14/2026 17:29 | 20 | 23.685 |
| 08/14/2026 17:29 | 10 | 23.685 |
| 08/14/2026 17:29 | 5 | 23.685 |
| 08/14/2026 17:29 | 1 | 23.685 |
| 08/14/2026 17:28 | 1 | 23.685 |
| 08/14/2026 17:28 | 10 | 23.685 |
| 08/14/2026 17:28 | 10 | 23.685 |
| 08/14/2026 17:28 | 10 | 23.685 |
| 08/14/2026 17:28 | 47 | 23.685 |
| 08/14/2026 17:28 | 99 | 23.685 |
| 08/14/2026 17:28 | 1 | 23.685 |
| 08/14/2026 17:28 | 6 | 23.68 |
| 08/14/2026 17:28 | 33 | 23.68 |
| 08/14/2026 17:28 | 25 | 23.68 |
| 08/14/2026 17:27 | 4 | 23.68 |
| 08/14/2026 17:27 | 4 | 23.68 |
| 08/14/2026 17:27 | 47 | 23.68 |
| 08/14/2026 17:27 | 3 | 23.68 |
| 08/14/2026 17:27 | 24 | 23.68 |
| 08/14/2026 17:27 | 1 | 23.68 |
| 08/14/2026 17:27 | 200 | 23.68 |
| 08/14/2026 17:27 | 25 | 23.68 |
| 08/14/2026 17:27 | 302 | 23.68 |
| 08/14/2026 17:27 | 1 | 23.675 |
| 08/14/2026 17:27 | 1 | 23.675 |
| 08/14/2026 17:27 | 2 | 23.675 |
| 08/14/2026 17:27 | 10 | 23.675 |
| 08/14/2026 17:27 | 1 | 23.67 |
| 08/14/2026 17:27 | 10 | 23.675 |
| 08/14/2026 17:27 | 10 | 23.675 |
| 08/14/2026 17:27 | 100 | 23.675 |
| 08/14/2026 17:26 | 1 | 23.68 |
| 08/14/2026 17:26 | 1 | 23.675 |
| 08/14/2026 17:26 | 3 | 23.68 |
| 08/14/2026 17:26 | 25 | 23.68 |
| 08/14/2026 17:26 | 1 | 23.675 |
| 08/14/2026 17:25 | 4 | 23.675 |
| 08/14/2026 17:25 | 1 | 23.675 |
| 08/14/2026 17:25 | 10 | 23.675 |
| 08/14/2026 17:25 | 96 | 23.675 |
| 08/14/2026 17:25 | 100 | 23.68 |
| 08/14/2026 17:25 | 277 | 23.68 |
| 08/14/2026 17:25 | 1 | 23.68 |
| 08/14/2026 17:25 | 100 | 23.68 |
| 08/14/2026 17:25 | 29 | 23.68 |
| 08/14/2026 17:25 | 12 | 23.68 |
| 08/14/2026 17:25 | 3 | 23.68 |
| 08/14/2026 17:25 | 31 | 23.68 |
| 08/14/2026 17:25 | 1 | 23.68 |
| 08/14/2026 17:25 | 10 | 23.68 |
| 08/14/2026 17:25 | 99 | 23.685 |
| 08/14/2026 17:25 | 1 | 23.685 |
| 08/14/2026 17:25 | 1 | 23.685 |
| 08/14/2026 17:25 | 1 | 23.68 |
| 08/14/2026 17:25 | 21 | 23.685 |
| 08/14/2026 17:25 | 10 | 23.685 |
| 08/14/2026 17:24 | 1 | 23.685 |
| 08/14/2026 17:24 | 10 | 23.685 |
| 08/14/2026 17:24 | 1 | 23.685 |
| 08/14/2026 17:24 | 10 | 23.685 |
| 08/14/2026 17:24 | 1 | 23.685 |
| 08/14/2026 17:23 | 274 | 23.69 |
| 08/14/2026 17:23 | 126 | 23.69 |
| 08/14/2026 17:23 | 1 | 23.69 |
| 08/14/2026 17:23 | 7 | 23.69 |
| 08/14/2026 17:23 | 64 | 23.69 |
| 08/14/2026 17:23 | 80 | 23.69 |
| 08/14/2026 17:23 | 5 | 23.69 |
| 08/14/2026 17:23 | 25 | 23.69 |
| 08/14/2026 17:23 | 100 | 23.69 |
| 08/14/2026 17:23 | 1 | 23.69 |
| 08/14/2026 17:23 | 25 | 23.69 |
| 08/14/2026 17:22 | 1 | 23.69 |
| 08/14/2026 17:22 | 1 | 23.69 |
| 08/14/2026 17:22 | 1 | 23.69 |
| 08/14/2026 17:21 | 10 | 23.695 |
| 08/14/2026 17:21 | 1 | 23.69 |
| 08/14/2026 17:21 | 10 | 23.695 |
| 08/14/2026 17:21 | 10 | 23.695 |
| 08/14/2026 17:21 | 200 | 23.695 |
| 08/14/2026 17:21 | 2 | 23.695 |
| 08/14/2026 17:21 | 1 | 23.695 |
| 08/14/2026 17:20 | 1 | 23.695 |
| 08/14/2026 17:20 | 10 | 23.695 |
| 08/14/2026 17:20 | 49 | 23.695 |
| 08/14/2026 17:19 | 1 | 23.70 |
| 08/14/2026 17:19 | 2 | 23.70 |
| 08/14/2026 17:19 | 100 | 23.70 |
| 08/14/2026 17:19 | 20 | 23.70 |
| 08/14/2026 17:19 | 18 | 23.70 |
| 08/14/2026 17:19 | 97 | 23.70 |
| 08/14/2026 17:19 | 1 | 23.70 |
| 08/14/2026 17:19 | 1 | 23.70 |
| 08/14/2026 17:19 | 1 | 23.71 |
| 08/14/2026 17:19 | 100 | 23.71 |
| 08/14/2026 17:19 | 91 | 23.71 |
| 08/14/2026 17:19 | 1 | 23.71 |
| 08/14/2026 17:19 | 7 | 23.71 |
| 08/14/2026 17:19 | 1 | 23.71 |
| 08/14/2026 17:19 | 4 | 23.71 |
| 08/14/2026 17:19 | 66 | 23.71 |
| 08/14/2026 17:18 | 1 | 23.71 |
| 08/14/2026 17:18 | 100 | 23.715 |
| 08/14/2026 17:18 | 1 | 23.715 |
| 08/14/2026 17:18 | 10 | 23.715 |
| 08/14/2026 17:18 | 10 | 23.715 |
| 08/14/2026 17:18 | 10 | 23.715 |
| 08/14/2026 17:18 | 1 | 23.71 |
| 08/14/2026 17:17 | 1 | 23.71 |
| 08/14/2026 17:17 | 90 | 23.715 |
| 08/14/2026 17:17 | 10 | 23.715 |
| 08/14/2026 17:17 | 100 | 23.715 |
| 08/14/2026 17:17 | 1 | 23.71 |
| 08/14/2026 17:17 | 100 | 23.715 |
| 08/14/2026 17:16 | 1 | 23.71 |
| 08/14/2026 17:16 | 100 | 23.715 |
| 08/14/2026 17:16 | 1 | 23.71 |
| 08/14/2026 17:16 | 19 | 23.71 |
| 08/14/2026 17:16 | 9 | 23.71 |
| 08/14/2026 17:16 | 32 | 23.71 |
| 08/14/2026 17:16 | 100 | 23.715 |
| 08/14/2026 17:15 | 1 | 23.71 |
| 08/14/2026 17:15 | 1 | 23.71 |
| 08/14/2026 17:15 | 100 | 23.715 |
| 08/14/2026 17:15 | 1 | 23.715 |
| 08/14/2026 17:15 | 1 | 23.71 |
| 08/14/2026 17:15 | 20 | 23.715 |
| 08/14/2026 17:15 | 10 | 23.715 |
| 08/14/2026 17:15 | 100 | 23.715 |
| 08/14/2026 17:15 | 1 | 23.71 |
| 08/14/2026 17:14 | 1 | 23.71 |
| 08/14/2026 17:14 | 1 | 23.715 |
| 08/14/2026 17:14 | 1 | 23.72 |
| 08/14/2026 17:14 | 1 | 23.715 |
| 08/14/2026 17:14 | 1 | 23.72 |
| 08/14/2026 17:14 | 1 | 23.715 |
| 08/14/2026 17:13 | 1 | 23.72 |
| 08/14/2026 17:13 | 1 | 23.715 |
| 08/14/2026 17:13 | 1 | 23.72 |
| 08/14/2026 17:13 | 1 | 23.715 |
| 08/14/2026 17:13 | 10 | 23.715 |
| 08/14/2026 17:13 | 1 | 23.715 |
| 08/14/2026 17:13 | 1 | 23.715 |
| 08/14/2026 17:13 | 1 | 23.715 |
| 08/14/2026 17:13 | 64 | 23.72 |
| 08/14/2026 17:13 | 1 | 23.72 |
| 08/14/2026 17:13 | 2 | 23.72 |
| 08/14/2026 17:13 | 1 | 23.72 |
| 08/14/2026 17:13 | 1 | 23.72 |
| 08/14/2026 17:13 | 1 | 23.72 |
| 08/14/2026 17:13 | 1 | 23.72 |
| 08/14/2026 17:13 | 24 | 23.72 |
| 08/14/2026 17:13 | 100 | 23.72 |
| 08/14/2026 17:13 | 105 | 23.72 |
| 08/14/2026 17:13 | 100 | 23.72 |
| 08/14/2026 17:13 | 5 | 23.72 |
| 08/14/2026 17:13 | 20 | 23.72 |
| 08/14/2026 17:13 | 112 | 23.72 |
| 08/14/2026 17:13 | 2 | 23.72 |
| 08/14/2026 17:13 | 1 | 23.72 |
| 08/14/2026 17:12 | 1 | 23.72 |
| 08/14/2026 17:12 | 100 | 23.725 |
| 08/14/2026 17:12 | 10 | 23.72 |
| 08/14/2026 17:12 | 10 | 23.72 |
| 08/14/2026 17:12 | 2 | 23.72 |
| 08/14/2026 17:12 | 100 | 23.72 |
| 08/14/2026 17:12 | 1 | 23.72 |
| 08/14/2026 17:12 | 1 | 23.715 |
| 08/14/2026 17:11 | 1 | 23.715 |
| 08/14/2026 17:11 | 2 | 23.715 |
| 08/14/2026 17:11 | 100 | 23.715 |
| 08/14/2026 17:11 | 1 | 23.71 |
| 08/14/2026 17:11 | 30 | 23.715 |
| 08/14/2026 17:11 | 10 | 23.715 |
| 08/14/2026 17:11 | 6 | 23.715 |
| 08/14/2026 17:11 | 2 | 23.715 |
| 08/14/2026 17:11 | 300 | 23.71 |
| 08/14/2026 17:11 | 10 | 23.71 |
| 08/14/2026 17:11 | 10 | 23.71 |
| 08/14/2026 17:11 | 25 | 23.71 |
| 08/14/2026 17:10 | 10 | 23.705 |
| 08/14/2026 17:10 | 10 | 23.705 |
| 08/14/2026 17:10 | 1 | 23.705 |
| 08/14/2026 17:10 | 1 | 23.705 |
| 08/14/2026 17:10 | 6 | 23.705 |
| 08/14/2026 17:10 | 1 | 23.70 |
| 08/14/2026 17:10 | 83 | 23.70 |
| 08/14/2026 17:10 | 100 | 23.70 |
| 08/14/2026 17:10 | 300 | 23.70 |
| 08/14/2026 17:10 | 100 | 23.70 |
| 08/14/2026 17:10 | 100 | 23.70 |
| 08/14/2026 17:10 | 5 | 23.70 |
| 08/14/2026 17:10 | 5 | 23.70 |
| 08/14/2026 17:10 | 5 | 23.70 |
| 08/14/2026 17:10 | 100 | 23.70 |
| 08/14/2026 17:10 | 2 | 23.70 |
| 08/14/2026 17:10 | 6 | 23.70 |
| 08/14/2026 17:10 | 15 | 23.70 |
| 08/14/2026 17:10 | 5 | 23.70 |
| 08/14/2026 17:10 | 5 | 23.70 |
| 08/14/2026 17:10 | 5 | 23.70 |
| 08/14/2026 17:10 | 100 | 23.70 |
| 08/14/2026 17:10 | 40 | 23.70 |
| 08/14/2026 17:10 | 25 | 23.70 |
| 08/14/2026 17:10 | 100 | 23.70 |
| 08/14/2026 17:10 | 2 | 23.71 |
| 08/14/2026 17:10 | 100 | 23.71 |
| 08/14/2026 17:10 | 25 | 23.71 |
| 08/14/2026 17:10 | 4 | 23.71 |
| 08/14/2026 17:10 | 10 | 23.71 |
| 08/14/2026 17:10 | 45 | 23.71 |
| 08/14/2026 17:10 | 47 | 23.71 |
| 08/14/2026 17:10 | 30 | 23.715 |
| 08/14/2026 17:09 | 1 | 23.715 |
| 08/14/2026 17:09 | 1 | 23.715 |
| 08/14/2026 17:09 | 80 | 23.715 |
| 08/14/2026 17:09 | 10 | 23.715 |
| 08/14/2026 17:09 | 10 | 23.715 |
| 08/14/2026 17:09 | 1 | 23.715 |
| 08/14/2026 17:09 | 1 | 23.71 |
| 08/14/2026 17:09 | 1 | 23.71 |
| 08/14/2026 17:09 | 6 | 23.71 |
| 08/14/2026 17:09 | 1 | 23.71 |
| 08/14/2026 17:09 | 17 | 23.71 |
| 08/14/2026 17:08 | 1 | 23.715 |
| 08/14/2026 17:08 | 1 | 23.71 |
| 08/14/2026 17:08 | 200 | 23.715 |
| 08/14/2026 17:08 | 1 | 23.71 |
| 08/14/2026 17:08 | 1 | 23.715 |
| 08/14/2026 17:08 | 30 | 23.715 |
| 08/14/2026 17:08 | 1 | 23.72 |
| 08/14/2026 17:08 | 1 | 23.715 |
| 08/14/2026 17:08 | 1 | 23.72 |
| 08/14/2026 17:08 | 8 | 23.715 |
| 08/14/2026 17:07 | 1 | 23.715 |
| 08/14/2026 17:07 | 1 | 23.715 |
| 08/14/2026 17:07 | 1 | 23.72 |
| 08/14/2026 17:07 | 1 | 23.715 |
| 08/14/2026 17:06 | 1 | 23.715 |
| 08/14/2026 17:06 | 1 | 23.72 |
| 08/14/2026 17:06 | 1 | 23.715 |
| 08/14/2026 17:06 | 1 | 23.72 |
| 08/14/2026 17:06 | 1 | 23.715 |
| 08/14/2026 17:06 | 10 | 23.72 |
| 08/14/2026 17:06 | 269 | 23.72 |
| 08/14/2026 17:06 | 10 | 23.72 |
| 08/14/2026 17:06 | 20 | 23.72 |
| 08/14/2026 17:06 | 100 | 23.72 |
| 08/14/2026 17:06 | 100 | 23.72 |
| 08/14/2026 17:06 | 23 | 23.72 |
| 08/14/2026 17:06 | 100 | 23.725 |
| 08/14/2026 17:06 | 2 | 23.725 |
| 08/14/2026 17:05 | 1 | 23.73 |
| 08/14/2026 17:05 | 1 | 23.725 |
| 08/14/2026 17:05 | 1 | 23.725 |
| 08/14/2026 17:05 | 1 | 23.72 |
| 08/14/2026 17:05 | 10 | 23.725 |
| 08/14/2026 17:05 | 1 | 23.73 |
| 08/14/2026 17:05 | 1 | 23.72 |
| 08/14/2026 17:05 | 266 | 23.72 |
| 08/14/2026 17:05 | 23 | 23.72 |
| 08/14/2026 17:05 | 1 | 23.72 |
| 08/14/2026 17:05 | 1 | 23.715 |
| 08/14/2026 17:04 | 1 | 23.72 |
| 08/14/2026 17:04 | 10 | 23.715 |
| 08/14/2026 17:04 | 10 | 23.715 |
| 08/14/2026 17:04 | 1 | 23.715 |
| 08/14/2026 17:04 | 1 | 23.715 |
| 08/14/2026 17:04 | 1 | 23.715 |
| 08/14/2026 17:04 | 25 | 23.72 |
| 08/14/2026 17:04 | 10 | 23.72 |
| 08/14/2026 17:04 | 599 | 23.72 |
| 08/14/2026 17:04 | 1 | 23.72 |
| 08/14/2026 17:04 | 100 | 23.725 |
| 08/14/2026 17:04 | 1 | 23.72 |
| 08/14/2026 17:04 | 1 | 23.72 |
| 08/14/2026 17:04 | 10 | 23.72 |
| 08/14/2026 17:04 | 100 | 23.72 |
| 08/14/2026 17:04 | 10 | 23.72 |
| 08/14/2026 17:04 | 42 | 23.72 |
| 08/14/2026 17:03 | 1 | 23.72 |
| 08/14/2026 17:03 | 1 | 23.715 |
| 08/14/2026 17:03 | 10 | 23.715 |
| 08/14/2026 17:03 | 100 | 23.72 |
| 08/14/2026 17:03 | 100 | 23.72 |
| 08/14/2026 17:03 | 80 | 23.72 |
| 08/14/2026 17:03 | 100 | 23.72 |
| 08/14/2026 17:03 | 100 | 23.72 |
| 08/14/2026 17:03 | 100 | 23.72 |
| 08/14/2026 17:03 | 10 | 23.72 |
| 08/14/2026 17:03 | 100 | 23.72 |
| 08/14/2026 17:03 | 40 | 23.72 |
| 08/14/2026 17:03 | 22 | 23.72 |
| 08/14/2026 17:03 | 100 | 23.725 |
| 08/14/2026 17:03 | 1 | 23.72 |
| 08/14/2026 17:03 | 1 | 23.72 |
| 08/14/2026 17:03 | 100 | 23.725 |
| 08/14/2026 17:03 | 1 | 23.72 |
| 08/14/2026 17:03 | 100 | 23.725 |
| 08/14/2026 17:03 | 100 | 23.725 |
| 08/14/2026 17:03 | 1 | 23.72 |
| 08/14/2026 17:03 | 1 | 23.72 |
| 08/14/2026 17:03 | 1 | 23.72 |
| 08/14/2026 17:03 | 25 | 23.72 |
| 08/14/2026 17:03 | 1 | 23.72 |
| 08/14/2026 17:03 | 1 | 23.72 |
| 08/14/2026 17:03 | 100 | 23.72 |
| 08/14/2026 17:03 | 100 | 23.72 |
| 08/14/2026 17:03 | 1 | 23.72 |
| 08/14/2026 17:03 | 1 | 23.72 |
| 08/14/2026 17:03 | 2 | 23.72 |
| 08/14/2026 17:03 | 1 | 23.72 |
| 08/14/2026 17:03 | 1 | 23.72 |
| 08/14/2026 17:03 | 1 | 23.72 |
| 08/14/2026 17:03 | 10 | 23.72 |
| 08/14/2026 17:03 | 40 | 23.72 |
| 08/14/2026 17:03 | 116 | 23.72 |
| 08/14/2026 17:02 | 1 | 23.715 |
| 08/14/2026 17:02 | 1 | 23.72 |
| 08/14/2026 17:02 | 1 | 23.715 |
| 08/14/2026 17:02 | 1 | 23.72 |
| 08/14/2026 17:02 | 1 | 23.715 |
| 08/14/2026 17:02 | 1 | 23.72 |
| 08/14/2026 17:02 | 1 | 23.715 |
| 08/14/2026 17:02 | 80 | 23.72 |
| 08/14/2026 17:02 | 1 | 23.715 |
| 08/14/2026 17:02 | 1 | 23.72 |
| 08/14/2026 17:02 | 1 | 23.715 |
| 08/14/2026 17:02 | 1 | 23.715 |
| 08/14/2026 17:02 | 1 | 23.71 |
| 08/14/2026 17:01 | 1 | 23.715 |
| 08/14/2026 17:01 | 10 | 23.715 |
| 08/14/2026 17:01 | 10 | 23.715 |
| 08/14/2026 17:01 | 10 | 23.715 |
| 08/14/2026 17:01 | 1 | 23.715 |
| 08/14/2026 17:01 | 100 | 23.71 |
| 08/14/2026 17:01 | 100 | 23.71 |
| 08/14/2026 17:01 | 3 | 23.71 |
| 08/14/2026 17:01 | 100 | 23.71 |
| 08/14/2026 17:01 | 1 | 23.71 |
| 08/14/2026 17:01 | 4 | 23.71 |
| 08/14/2026 17:01 | 4 | 23.71 |
| 08/14/2026 17:01 | 25 | 23.71 |
| 08/14/2026 17:01 | 43 | 23.71 |
| 08/14/2026 17:01 | 200 | 23.71 |
| 08/14/2026 17:00 | 80 | 23.71 |
| 08/14/2026 17:00 | 1 | 23.71 |
| 08/14/2026 17:00 | 1 | 23.705 |
| 08/14/2026 16:59 | 1 | 23.71 |
| 08/14/2026 16:59 | 1 | 23.71 |
| 08/14/2026 16:59 | 1 | 23.71 |
| 08/14/2026 16:59 | 1 | 23.71 |
| 08/14/2026 16:59 | 1 | 23.71 |
| 08/14/2026 16:59 | 1 | 23.71 |
| 08/14/2026 16:58 | 1 | 23.71 |
| 08/14/2026 16:58 | 1 | 23.71 |
| 08/14/2026 16:58 | 1 | 23.71 |
| 08/14/2026 16:58 | 1 | 23.71 |
| 08/14/2026 16:58 | 1 | 23.705 |
| 08/14/2026 16:58 | 1 | 23.71 |
| 08/14/2026 16:58 | 1 | 23.71 |
| 08/14/2026 16:57 | 1 | 23.71 |
| 08/14/2026 16:57 | 1 | 23.71 |
| 08/14/2026 16:57 | 1 | 23.71 |
| 08/14/2026 16:57 | 1 | 23.71 |
| 08/14/2026 16:57 | 10 | 23.705 |
| 08/14/2026 16:57 | 10 | 23.705 |
| 08/14/2026 16:57 | 10 | 23.70 |
| 08/14/2026 16:57 | 100 | 23.70 |
| 08/14/2026 16:57 | 100 | 23.70 |
| 08/14/2026 16:57 | 100 | 23.70 |
| 08/14/2026 16:57 | 22 | 23.70 |
| 08/14/2026 16:57 | 1 | 23.70 |
| 08/14/2026 16:57 | 1 | 23.70 |
| 08/14/2026 16:56 | 1 | 23.70 |
| 08/14/2026 16:56 | 1 | 23.70 |
| 08/14/2026 16:56 | 100 | 23.70 |
| 08/14/2026 16:56 | 200 | 23.70 |
| 08/14/2026 16:56 | 100 | 23.70 |
| 08/14/2026 16:56 | 5 | 23.70 |
| 08/14/2026 16:56 | 64 | 23.70 |
| 08/14/2026 16:56 | 100 | 23.70 |
| 08/14/2026 16:56 | 100 | 23.70 |
| 08/14/2026 16:56 | 5 | 23.70 |
| 08/14/2026 16:56 | 40 | 23.70 |
| 08/14/2026 16:56 | 22 | 23.70 |
| 08/14/2026 16:56 | 100 | 23.705 |
| 08/14/2026 16:56 | 100 | 23.705 |
| 08/14/2026 16:56 | 1 | 23.705 |
| 08/14/2026 16:56 | 10 | 23.705 |
| 08/14/2026 16:56 | 1 | 23.705 |
| 08/14/2026 16:56 | 1 | 23.705 |
| 08/14/2026 16:56 | 1 | 23.705 |
| 08/14/2026 16:56 | 1 | 23.705 |
| 08/14/2026 16:55 | 1 | 23.70 |
| 08/14/2026 16:55 | 1 | 23.70 |
| 08/14/2026 16:55 | 1 | 23.70 |
| 08/14/2026 16:55 | 102 | 23.705 |
| 08/14/2026 16:55 | 100 | 23.705 |
| 08/14/2026 16:55 | 97 | 23.705 |
| 08/14/2026 16:55 | 10 | 23.70 |
| 08/14/2026 16:55 | 7 | 23.70 |
| 08/14/2026 16:55 | 5 | 23.70 |
| 08/14/2026 16:55 | 1 | 23.70 |
| 08/14/2026 16:55 | 81 | 23.70 |
| 08/14/2026 16:55 | 100 | 23.70 |
| 08/14/2026 16:55 | 1 | 23.695 |
| 08/14/2026 16:55 | 1 | 23.695 |
| 08/14/2026 16:55 | 1 | 23.695 |
| 08/14/2026 16:55 | 30 | 23.695 |
| 08/14/2026 16:55 | 1 | 23.695 |
| 08/14/2026 16:55 | 8 | 23.695 |
| 08/14/2026 16:55 | 5 | 23.695 |
| 08/14/2026 16:54 | 1 | 23.70 |
| 08/14/2026 16:54 | 1 | 23.70 |
| 08/14/2026 16:54 | 1 | 23.70 |
| 08/14/2026 16:54 | 1 | 23.70 |
| 08/14/2026 16:54 | 1 | 23.70 |
| 08/14/2026 16:54 | 1 | 23.70 |
| 08/14/2026 16:54 | 1 | 23.70 |
| 08/14/2026 16:54 | 100 | 23.70 |
| 08/14/2026 16:54 | 96 | 23.70 |
| 08/14/2026 16:54 | 1 | 23.70 |
| 08/14/2026 16:53 | 1 | 23.70 |
| 08/14/2026 16:53 | 1 | 23.705 |
| 08/14/2026 16:53 | 1 | 23.70 |
| 08/14/2026 16:53 | 1 | 23.705 |
| 08/14/2026 16:53 | 1 | 23.70 |
| 08/14/2026 16:53 | 100 | 23.705 |
| 08/14/2026 16:53 | 1 | 23.705 |
| 08/14/2026 16:53 | 1 | 23.70 |
| 08/14/2026 16:53 | 1 | 23.70 |
| 08/14/2026 16:53 | 5 | 23.705 |
| 08/14/2026 16:53 | 1 | 23.705 |
| 08/14/2026 16:53 | 1 | 23.705 |
| 08/14/2026 16:53 | 1 | 23.71 |
| 08/14/2026 16:53 | 1 | 23.705 |
| 08/14/2026 16:53 | 1 | 23.705 |
| 08/14/2026 16:53 | 1 | 23.70 |
| 08/14/2026 16:52 | 1 | 23.70 |
| 08/14/2026 16:52 | 1 | 23.705 |
| 08/14/2026 16:52 | 1 | 23.705 |
| 08/14/2026 16:52 | 1 | 23.70 |
| 08/14/2026 16:52 | 8 | 23.705 |
| 08/14/2026 16:52 | 1 | 23.71 |
| 08/14/2026 16:52 | 1 | 23.705 |
| 08/14/2026 16:52 | 1 | 23.71 |
| 08/14/2026 16:52 | 1 | 23.705 |
| 08/14/2026 16:52 | 1 | 23.705 |
| 08/14/2026 16:52 | 25 | 23.70 |
| 08/14/2026 16:52 | 100 | 23.70 |
| 08/14/2026 16:52 | 10 | 23.70 |
| 08/14/2026 16:52 | 100 | 23.70 |
| 08/14/2026 16:52 | 68 | 23.70 |
| 08/14/2026 16:52 | 19 | 23.70 |
| 08/14/2026 16:52 | 1 | 23.70 |
| 08/14/2026 16:51 | 1 | 23.70 |
| 08/14/2026 16:51 | 1 | 23.70 |
| 08/14/2026 16:51 | 1 | 23.70 |
| 08/14/2026 16:51 | 1 | 23.70 |
| 08/14/2026 16:51 | 1 | 23.70 |
| 08/14/2026 16:51 | 1 | 23.70 |
| 08/14/2026 16:51 | 68 | 23.70 |
| 08/14/2026 16:51 | 100 | 23.70 |
| 08/14/2026 16:51 | 100 | 23.70 |
| 08/14/2026 16:51 | 100 | 23.70 |
| 08/14/2026 16:51 | 25 | 23.70 |
| 08/14/2026 16:51 | 25 | 23.70 |
| 08/14/2026 16:51 | 10 | 23.695 |
| 08/14/2026 16:51 | 10 | 23.695 |
| 08/14/2026 16:51 | 1 | 23.69 |
| 08/14/2026 16:51 | 1 | 23.695 |
| 08/14/2026 16:50 | 4 | 23.70 |
| 08/14/2026 16:50 | 77 | 23.70 |
| 08/14/2026 16:50 | 1 | 23.70 |
| 08/14/2026 16:50 | 1 | 23.705 |
| 08/14/2026 16:50 | 1 | 23.705 |
| 08/14/2026 16:50 | 1 | 23.70 |
| 08/14/2026 16:50 | 1 | 23.70 |
| 08/14/2026 16:50 | 1 | 23.70 |
| 08/14/2026 16:50 | 10 | 23.70 |
| 08/14/2026 16:50 | 1 | 23.705 |
| 08/14/2026 16:50 | 1 | 23.71 |
| 08/14/2026 16:50 | 22 | 23.71 |
| 08/14/2026 16:50 | 70 | 23.71 |
| 08/14/2026 16:50 | 148 | 23.71 |
| 08/14/2026 16:50 | 52 | 23.71 |
| 08/14/2026 16:50 | 100 | 23.71 |
| 08/14/2026 16:50 | 100 | 23.71 |
| 08/14/2026 16:50 | 3 | 23.71 |
| 08/14/2026 16:50 | 100 | 23.71 |
| 08/14/2026 16:50 | 19 | 23.71 |
| 08/14/2026 16:50 | 13 | 23.71 |
| 08/14/2026 16:50 | 22 | 23.71 |
| 08/14/2026 16:49 | 1 | 23.715 |
| 08/14/2026 16:49 | 1 | 23.71 |
| 08/14/2026 16:49 | 100 | 23.715 |
| 08/14/2026 16:49 | 1 | 23.715 |
| 08/14/2026 16:49 | 1 | 23.71 |
| 08/14/2026 16:49 | 1 | 23.715 |
| 08/14/2026 16:49 | 1 | 23.71 |
| 08/14/2026 16:49 | 3 | 23.715 |
| 08/14/2026 16:48 | 10 | 23.715 |
| 08/14/2026 16:48 | 1 | 23.715 |
| 08/14/2026 16:48 | 1 | 23.715 |
| 08/14/2026 16:48 | 5 | 23.72 |
| 08/14/2026 16:48 | 100 | 23.72 |
| 08/14/2026 16:48 | 75 | 23.72 |
| 08/14/2026 16:48 | 25 | 23.72 |
| 08/14/2026 16:48 | 98 | 23.72 |
| 08/14/2026 16:48 | 1 | 23.72 |
| 08/14/2026 16:48 | 1 | 23.725 |
| 08/14/2026 16:48 | 1 | 23.72 |
| 08/14/2026 16:48 | 1 | 23.725 |
| 08/14/2026 16:48 | 1 | 23.72 |
| 08/14/2026 16:47 | 1 | 23.725 |
| 08/14/2026 16:47 | 1 | 23.72 |
| 08/14/2026 16:47 | 1 | 23.725 |
| 08/14/2026 16:47 | 1 | 23.72 |
| 08/14/2026 16:47 | 25 | 23.72 |
| 08/14/2026 16:47 | 17 | 23.72 |
| 08/14/2026 16:47 | 5 | 23.72 |
| 08/14/2026 16:47 | 100 | 23.72 |
| 08/14/2026 16:47 | 100 | 23.72 |
| 08/14/2026 16:47 | 4 | 23.72 |
| 08/14/2026 16:47 | 100 | 23.72 |
| 08/14/2026 16:47 | 1 | 23.72 |
| 08/14/2026 16:47 | 100 | 23.725 |
| 08/14/2026 16:47 | 1 | 23.725 |
| 08/14/2026 16:47 | 1 | 23.72 |
| 08/14/2026 16:47 | 1 | 23.725 |
| 08/14/2026 16:47 | 1 | 23.72 |
| 08/14/2026 16:47 | 1 | 23.725 |
| 08/14/2026 16:47 | 1 | 23.72 |
| 08/14/2026 16:47 | 1 | 23.725 |
| 08/14/2026 16:47 | 1 | 23.72 |
| 08/14/2026 16:47 | 1 | 23.72 |
| 08/14/2026 16:47 | 1 | 23.725 |
| 08/14/2026 16:47 | 1 | 23.72 |
| 08/14/2026 16:47 | 1 | 23.725 |
| 08/14/2026 16:47 | 1 | 23.72 |
| 08/14/2026 16:47 | 100 | 23.725 |
| 08/14/2026 16:46 | 1 | 23.725 |
| 08/14/2026 16:46 | 1 | 23.725 |
| 08/14/2026 16:46 | 1 | 23.73 |
| 08/14/2026 16:46 | 1 | 23.725 |
| 08/14/2026 16:46 | 10 | 23.725 |
| 08/14/2026 16:46 | 8 | 23.725 |
| 08/14/2026 16:46 | 1 | 23.725 |
| 08/14/2026 16:46 | 7 | 23.72 |
| 08/14/2026 16:46 | 235 | 23.72 |
| 08/14/2026 16:46 | 2 | 23.72 |
| 08/14/2026 16:46 | 1 | 23.72 |
| 08/14/2026 16:46 | 1 | 23.72 |
| 08/14/2026 16:46 | 1 | 23.72 |
| 08/14/2026 16:46 | 1 | 23.72 |
| 08/14/2026 16:46 | 100 | 23.72 |
| 08/14/2026 16:46 | 1 | 23.72 |
| 08/14/2026 16:46 | 1 | 23.72 |
| 08/14/2026 16:46 | 1 | 23.72 |
| 08/14/2026 16:46 | 25 | 23.72 |
| 08/14/2026 16:46 | 1 | 23.72 |
| 08/14/2026 16:46 | 1 | 23.72 |
| 08/14/2026 16:46 | 1 | 23.72 |
| 08/14/2026 16:46 | 1 | 23.72 |
| 08/14/2026 16:46 | 1 | 23.72 |
| 08/14/2026 16:46 | 1 | 23.72 |
| 08/14/2026 16:46 | 270 | 23.72 |
| 08/14/2026 16:46 | 10 | 23.72 |
| 08/14/2026 16:46 | 100 | 23.72 |
| 08/14/2026 16:46 | 121 | 23.72 |
| 08/14/2026 16:46 | 1 | 23.72 |
| 08/14/2026 16:46 | 1 | 23.715 |
| 08/14/2026 16:46 | 8 | 23.715 |
| 08/14/2026 16:46 | 8 | 23.715 |
| 08/14/2026 16:46 | 1 | 23.72 |
| 08/14/2026 16:46 | 1 | 23.715 |
| 08/14/2026 16:45 | 1 | 23.72 |
| 08/14/2026 16:45 | 1 | 23.715 |
| 08/14/2026 16:45 | 1 | 23.72 |
| 08/14/2026 16:45 | 1 | 23.715 |
| 08/14/2026 16:45 | 1 | 23.72 |
| 08/14/2026 16:45 | 1 | 23.72 |
| 08/14/2026 16:45 | 1 | 23.72 |
| 08/14/2026 16:45 | 100 | 23.72 |
| 08/14/2026 16:45 | 200 | 23.72 |
| 08/14/2026 16:45 | 69 | 23.72 |
| 08/14/2026 16:45 | 200 | 23.72 |
| 08/14/2026 16:45 | 25 | 23.72 |
| 08/14/2026 16:45 | 100 | 23.72 |
| 08/14/2026 16:45 | 100 | 23.72 |
| 08/14/2026 16:45 | 100 | 23.72 |
| 08/14/2026 16:45 | 33 | 23.72 |
| 08/14/2026 16:45 | 1 | 23.725 |
| 08/14/2026 16:45 | 1 | 23.72 |
| 08/14/2026 16:45 | 1 | 23.725 |
| 08/14/2026 16:45 | 1 | 23.72 |
| 08/14/2026 16:45 | 100 | 23.725 |
| 08/14/2026 16:45 | 1 | 23.725 |
| 08/14/2026 16:45 | 1 | 23.72 |
| 08/14/2026 16:45 | 42 | 23.72 |
| 08/14/2026 16:45 | 100 | 23.72 |
| 08/14/2026 16:45 | 100 | 23.72 |
| 08/14/2026 16:45 | 100 | 23.72 |
| 08/14/2026 16:45 | 100 | 23.72 |
| 08/14/2026 16:45 | 25 | 23.72 |
| 08/14/2026 16:45 | 25 | 23.72 |
| 08/14/2026 16:45 | 100 | 23.72 |
| 08/14/2026 16:45 | 10 | 23.72 |
| 08/14/2026 16:45 | 23 | 23.72 |
| 08/14/2026 16:45 | 2 | 23.72 |
| 08/14/2026 16:45 | 50 | 23.72 |
| 08/14/2026 16:44 | 50 | 23.72 |
| 08/14/2026 16:44 | 20 | 23.72 |
| 08/14/2026 16:44 | 1 | 23.72 |
| 08/14/2026 16:44 | 2 | 23.715 |
| 08/14/2026 16:44 | 10 | 23.715 |
| 08/14/2026 16:44 | 1 | 23.715 |
| 08/14/2026 16:44 | 1 | 23.71 |
| 08/14/2026 16:44 | 1 | 23.71 |
| 08/14/2026 16:44 | 1 | 23.71 |
| 08/14/2026 16:44 | 1 | 23.71 |
| 08/14/2026 16:44 | 100 | 23.715 |
| 08/14/2026 16:43 | 1 | 23.715 |
| 08/14/2026 16:43 | 1 | 23.71 |
| 08/14/2026 16:43 | 1 | 23.715 |
| 08/14/2026 16:43 | 1 | 23.72 |
| 08/14/2026 16:43 | 1 | 23.715 |
| 08/14/2026 16:43 | 1 | 23.715 |
| 08/14/2026 16:43 | 1 | 23.715 |
| 08/14/2026 16:42 | 1 | 23.715 |
| 08/14/2026 16:42 | 1 | 23.71 |
| 08/14/2026 16:42 | 100 | 23.715 |
| 08/14/2026 16:42 | 1 | 23.715 |
| 08/14/2026 16:42 | 1 | 23.71 |
| 08/14/2026 16:42 | 10 | 23.715 |
| 08/14/2026 16:42 | 20 | 23.715 |
| 08/14/2026 16:42 | 1 | 23.72 |
| 08/14/2026 16:42 | 1 | 23.715 |
| 08/14/2026 16:42 | 1 | 23.72 |
| 08/14/2026 16:42 | 1 | 23.715 |
| 08/14/2026 16:42 | 5 | 23.715 |
| 08/14/2026 16:42 | 1 | 23.715 |
| 08/14/2026 16:42 | 1 | 23.71 |
| 08/14/2026 16:42 | 1 | 23.72 |
| 08/14/2026 16:42 | 1 | 23.715 |
| 08/14/2026 16:42 | 1 | 23.71 |
| 08/14/2026 16:41 | 100 | 23.71 |
| 08/14/2026 16:41 | 400 | 23.71 |
| 08/14/2026 16:41 | 200 | 23.71 |
| 08/14/2026 16:41 | 100 | 23.71 |
| 08/14/2026 16:41 | 1 | 23.71 |
| 08/14/2026 16:41 | 10 | 23.705 |
| 08/14/2026 16:41 | 1 | 23.71 |
| 08/14/2026 16:41 | 1 | 23.71 |
| 08/14/2026 16:41 | 1 | 23.71 |
| 08/14/2026 16:41 | 1 | 23.71 |
| 08/14/2026 16:41 | 23 | 23.71 |
| 08/14/2026 16:41 | 1 | 23.71 |
| 08/14/2026 16:40 | 1 | 23.715 |
| 08/14/2026 16:40 | 1 | 23.71 |
| 08/14/2026 16:40 | 10 | 23.71 |
| 08/14/2026 16:40 | 100 | 23.71 |
| 08/14/2026 16:40 | 1 | 23.71 |
| 08/14/2026 16:40 | 1 | 23.71 |
| 08/14/2026 16:40 | 4 | 23.71 |
| 08/14/2026 16:40 | 200 | 23.71 |
| 08/14/2026 16:40 | 100 | 23.71 |
| 08/14/2026 16:40 | 28 | 23.71 |
| 08/14/2026 16:40 | 21 | 23.71 |
| 08/14/2026 16:40 | 1 | 23.71 |
| 08/14/2026 16:40 | 1 | 23.715 |
| 08/14/2026 16:40 | 1 | 23.71 |
| 08/14/2026 16:40 | 1 | 23.715 |
| 08/14/2026 16:40 | 1 | 23.71 |
| 08/14/2026 16:40 | 1 | 23.715 |
| 08/14/2026 16:40 | 1 | 23.71 |
| 08/14/2026 16:40 | 100 | 23.715 |
| 08/14/2026 16:40 | 6 | 23.72 |
| 08/14/2026 16:40 | 36 | 23.715 |
| 08/14/2026 16:39 | 100 | 23.71 |
| 08/14/2026 16:39 | 100 | 23.71 |
| 08/14/2026 16:39 | 100 | 23.71 |
| 08/14/2026 16:39 | 100 | 23.71 |
| 08/14/2026 16:39 | 100 | 23.71 |
| 08/14/2026 16:39 | 28 | 23.71 |
| 08/14/2026 16:39 | 100 | 23.71 |
| 08/14/2026 16:39 | 100 | 23.71 |
| 08/14/2026 16:39 | 17 | 23.71 |
| 08/14/2026 16:39 | 10 | 23.70 |
| 08/14/2026 16:39 | 100 | 23.70 |
| 08/14/2026 16:39 | 25 | 23.70 |
| 08/14/2026 16:39 | 1 | 23.695 |
| 08/14/2026 16:39 | 3 | 23.70 |
| 08/14/2026 16:39 | 100 | 23.70 |
| 08/14/2026 16:39 | 100 | 23.70 |
| 08/14/2026 16:39 | 15 | 23.70 |
| 08/14/2026 16:39 | 1 | 23.70 |
| 08/14/2026 16:39 | 1 | 23.70 |
| 08/14/2026 16:39 | 100 | 23.705 |
| 08/14/2026 16:39 | 1 | 23.705 |
| 08/14/2026 16:39 | 1 | 23.70 |
| 08/14/2026 16:39 | 1 | 23.705 |
| 08/14/2026 16:39 | 1 | 23.70 |
| 08/14/2026 16:39 | 1 | 23.705 |
| 08/14/2026 16:39 | 1 | 23.70 |
| 08/14/2026 16:39 | 1 | 23.705 |
| 08/14/2026 16:39 | 1 | 23.70 |
| 08/14/2026 16:39 | 1 | 23.70 |
| 08/14/2026 16:39 | 1 | 23.705 |
| 08/14/2026 16:39 | 1 | 23.70 |
| 08/14/2026 16:39 | 1 | 23.705 |
| 08/14/2026 16:39 | 1 | 23.70 |
| 08/14/2026 16:39 | 1 | 23.705 |
| 08/14/2026 16:39 | 1 | 23.70 |
| 08/14/2026 16:39 | 1 | 23.705 |
| 08/14/2026 16:39 | 1 | 23.70 |
| 08/14/2026 16:39 | 1 | 23.705 |
| 08/14/2026 16:39 | 1 | 23.70 |
| 08/14/2026 16:39 | 1 | 23.705 |
| 08/14/2026 16:39 | 1 | 23.705 |
| 08/14/2026 16:39 | 100 | 23.70 |
| 08/14/2026 16:39 | 99 | 23.70 |
| 08/14/2026 16:39 | 2 | 23.695 |
| 08/14/2026 16:39 | 1 | 23.695 |
| 08/14/2026 16:39 | 1 | 23.70 |
| 08/14/2026 16:39 | 1 | 23.69 |
| 08/14/2026 16:38 | 1 | 23.695 |
| 08/14/2026 16:38 | 1 | 23.69 |
| 08/14/2026 16:38 | 1 | 23.695 |
| 08/14/2026 16:38 | 1 | 23.69 |
| 08/14/2026 16:38 | 1 | 23.695 |
| 08/14/2026 16:38 | 1 | 23.69 |
| 08/14/2026 16:38 | 1 | 23.695 |
| 08/14/2026 16:38 | 1 | 23.69 |
| 08/14/2026 16:38 | 1 | 23.695 |
| 08/14/2026 16:38 | 1 | 23.69 |
| 08/14/2026 16:38 | 1 | 23.695 |
| 08/14/2026 16:38 | 1 | 23.695 |
| 08/14/2026 16:38 | 1 | 23.695 |
| 08/14/2026 16:38 | 1 | 23.695 |
| 08/14/2026 16:38 | 1 | 23.70 |
| 08/14/2026 16:38 | 1 | 23.695 |
| 08/14/2026 16:38 | 1 | 23.70 |
| 08/14/2026 16:38 | 1 | 23.695 |
| 08/14/2026 16:38 | 1 | 23.70 |
| 08/14/2026 16:38 | 1 | 23.695 |
| 08/14/2026 16:38 | 1 | 23.70 |
| 08/14/2026 16:38 | 1 | 23.695 |
| 08/14/2026 16:38 | 1 | 23.70 |
| 08/14/2026 16:38 | 1 | 23.695 |
| 08/14/2026 16:38 | 1 | 23.70 |
| 08/14/2026 16:38 | 1 | 23.695 |
| 08/14/2026 16:38 | 1 | 23.70 |
| 08/14/2026 16:38 | 1 | 23.695 |
| 08/14/2026 16:38 | 1 | 23.70 |
| 08/14/2026 16:38 | 1 | 23.695 |
| 08/14/2026 16:38 | 1 | 23.70 |
| 08/14/2026 16:38 | 1 | 23.695 |
| 08/14/2026 16:38 | 1 | 23.70 |
| 08/14/2026 16:38 | 1 | 23.695 |
| 08/14/2026 16:38 | 1 | 23.70 |
| 08/14/2026 16:38 | 5 | 23.695 |
| 08/14/2026 16:38 | 1 | 23.70 |
| 08/14/2026 16:38 | 1 | 23.695 |
| 08/14/2026 16:38 | 1 | 23.695 |
| 08/14/2026 16:38 | 5 | 23.695 |
| 08/14/2026 16:38 | 1 | 23.70 |
| 08/14/2026 16:38 | 1 | 23.695 |
| 08/14/2026 16:38 | 1 | 23.695 |
| 08/14/2026 16:38 | 1 | 23.69 |
| 08/14/2026 16:38 | 1 | 23.695 |
| 08/14/2026 16:38 | 1 | 23.69 |
| 08/14/2026 16:38 | 1 | 23.70 |
| 08/14/2026 16:38 | 1 | 23.69 |
| 08/14/2026 16:38 | 1 | 23.695 |
| 08/14/2026 16:38 | 1 | 23.69 |
| 08/14/2026 16:38 | 1 | 23.695 |
| 08/14/2026 16:38 | 1 | 23.69 |
| 08/14/2026 16:38 | 1 | 23.695 |
| 08/14/2026 16:38 | 1 | 23.69 |
| 08/14/2026 16:37 | 1 | 23.69 |
| 08/14/2026 16:37 | 25 | 23.70 |
| 08/14/2026 16:37 | 100 | 23.70 |
| 08/14/2026 16:37 | 1 | 23.70 |
| 08/14/2026 16:37 | 183 | 23.70 |
| 08/14/2026 16:37 | 117 | 23.70 |
| 08/14/2026 16:37 | 17 | 23.70 |
| 08/14/2026 16:37 | 60 | 23.70 |
| 08/14/2026 16:37 | 100 | 23.70 |
| 08/14/2026 16:37 | 1 | 23.705 |
| 08/14/2026 16:37 | 1 | 23.70 |
| 08/14/2026 16:37 | 1 | 23.70 |
| 08/14/2026 16:37 | 1 | 23.705 |
| 08/14/2026 16:37 | 1 | 23.705 |
| 08/14/2026 16:37 | 1 | 23.705 |
| 08/14/2026 16:37 | 1 | 23.705 |
| 08/14/2026 16:37 | 1 | 23.705 |
| 08/14/2026 16:37 | 1 | 23.71 |
| 08/14/2026 16:37 | 1 | 23.71 |
| 08/14/2026 16:37 | 1 | 23.71 |
| 08/14/2026 16:37 | 1 | 23.71 |
| 08/14/2026 16:37 | 1 | 23.71 |
| 08/14/2026 16:37 | 1 | 23.71 |
| 08/14/2026 16:37 | 1 | 23.71 |
| 08/14/2026 16:37 | 1 | 23.71 |
| 08/14/2026 16:37 | 1 | 23.71 |
| 08/14/2026 16:37 | 70 | 23.71 |
| 08/14/2026 16:37 | 200 | 23.71 |
| 08/14/2026 16:37 | 4 | 23.71 |
| 08/14/2026 16:37 | 100 | 23.71 |
| 08/14/2026 16:37 | 96 | 23.71 |
| 08/14/2026 16:37 | 1 | 23.71 |
| 08/14/2026 16:37 | 1 | 23.71 |
| 08/14/2026 16:37 | 1 | 23.71 |
| 08/14/2026 16:37 | 1 | 23.715 |
| 08/14/2026 16:37 | 1 | 23.71 |
| 08/14/2026 16:37 | 1 | 23.71 |
| 08/14/2026 16:37 | 1 | 23.715 |
| 08/14/2026 16:37 | 1 | 23.71 |
| 08/14/2026 16:36 | 1 | 23.72 |
| 08/14/2026 16:36 | 1 | 23.715 |
| 08/14/2026 16:36 | 10 | 23.715 |
| 08/14/2026 16:36 | 1 | 23.72 |
| 08/14/2026 16:36 | 1 | 23.71 |
| 08/14/2026 16:36 | 1 | 23.715 |
| 08/14/2026 16:36 | 1 | 23.71 |
| 08/14/2026 16:36 | 91 | 23.715 |
| 08/14/2026 16:36 | 5 | 23.715 |
| 08/14/2026 16:36 | 1 | 23.715 |
| 08/14/2026 16:36 | 1 | 23.715 |
| 08/14/2026 16:36 | 1 | 23.715 |
| 08/14/2026 16:36 | 1 | 23.715 |
| 08/14/2026 16:36 | 1 | 23.715 |
| 08/14/2026 16:36 | 1 | 23.715 |
| 08/14/2026 16:36 | 1 | 23.72 |
| 08/14/2026 16:36 | 1 | 23.715 |
| 08/14/2026 16:36 | 1 | 23.715 |
| 08/14/2026 16:36 | 1 | 23.71 |
| 08/14/2026 16:35 | 98 | 23.715 |
| 08/14/2026 16:35 | 1 | 23.72 |
| 08/14/2026 16:35 | 1 | 23.715 |
| 08/14/2026 16:35 | 1 | 23.72 |
| 08/14/2026 16:35 | 1 | 23.715 |
| 08/14/2026 16:35 | 100 | 23.71 |
| 08/14/2026 16:35 | 100 | 23.71 |
| 08/14/2026 16:35 | 257 | 23.71 |
| 08/14/2026 16:35 | 1 | 23.71 |
| 08/14/2026 16:35 | 10 | 23.705 |
| 08/14/2026 16:35 | 10 | 23.705 |
| 08/14/2026 16:35 | 1 | 23.705 |
| 08/14/2026 16:35 | 10 | 23.705 |
| 08/14/2026 16:35 | 1 | 23.705 |
| 08/14/2026 16:35 | 46 | 23.71 |
| 08/14/2026 16:35 | 24 | 23.71 |
| 08/14/2026 16:35 | 4 | 23.71 |
| 08/14/2026 16:35 | 60 | 23.71 |
| 08/14/2026 16:35 | 3 | 23.71 |
| 08/14/2026 16:35 | 100 | 23.71 |
| 08/14/2026 16:35 | 100 | 23.71 |
| 08/14/2026 16:35 | 60 | 23.71 |
| 08/14/2026 16:35 | 90 | 23.715 |
| 08/14/2026 16:35 | 1 | 23.715 |
| 08/14/2026 16:35 | 1 | 23.715 |
| 08/14/2026 16:34 | 1 | 23.715 |
| 08/14/2026 16:34 | 1 | 23.715 |
| 08/14/2026 16:34 | 1 | 23.715 |
| 08/14/2026 16:34 | 1 | 23.715 |
| 08/14/2026 16:34 | 1 | 23.715 |
| 08/14/2026 16:34 | 1 | 23.715 |
| 08/14/2026 16:34 | 1 | 23.715 |
| 08/14/2026 16:34 | 1 | 23.715 |
| 08/14/2026 16:34 | 1 | 23.72 |
| 08/14/2026 16:34 | 1 | 23.715 |
| 08/14/2026 16:34 | 1 | 23.72 |
| 08/14/2026 16:34 | 1 | 23.715 |
| 08/14/2026 16:34 | 1 | 23.72 |
| 08/14/2026 16:34 | 1 | 23.715 |
| 08/14/2026 16:34 | 10 | 23.715 |
| 08/14/2026 16:34 | 1 | 23.715 |
| 08/14/2026 16:34 | 1 | 23.715 |
| 08/14/2026 16:34 | 1 | 23.715 |
| 08/14/2026 16:34 | 1 | 23.715 |
| 08/14/2026 16:34 | 1 | 23.715 |
| 08/14/2026 16:34 | 1 | 23.715 |
| 08/14/2026 16:34 | 1 | 23.715 |
| 08/14/2026 16:34 | 1 | 23.715 |
| 08/14/2026 16:34 | 1 | 23.715 |
| 08/14/2026 16:34 | 1 | 23.715 |
| 08/14/2026 16:34 | 26 | 23.72 |
| 08/14/2026 16:34 | 24 | 23.72 |
| 08/14/2026 16:34 | 1 | 23.715 |
| 08/14/2026 16:34 | 1 | 23.72 |
| 08/14/2026 16:34 | 1 | 23.715 |
| 08/14/2026 16:34 | 10 | 23.715 |
| 08/14/2026 16:33 | 1 | 23.715 |
| 08/14/2026 16:33 | 1 | 23.72 |
| 08/14/2026 16:33 | 100 | 23.72 |
| 08/14/2026 16:33 | 5 | 23.72 |
| 08/14/2026 16:33 | 6 | 23.72 |
| 08/14/2026 16:33 | 100 | 23.72 |
| 08/14/2026 16:33 | 4 | 23.72 |
| 08/14/2026 16:33 | 36 | 23.72 |
| 08/14/2026 16:33 | 22 | 23.72 |
| 08/14/2026 16:33 | 1 | 23.72 |
| 08/14/2026 16:33 | 1 | 23.72 |
| 08/14/2026 16:33 | 1 | 23.72 |
| 08/14/2026 16:33 | 98 | 23.725 |
| 08/14/2026 16:33 | 1 | 23.725 |
| 08/14/2026 16:33 | 1 | 23.725 |
| 08/14/2026 16:33 | 1 | 23.725 |
| 08/14/2026 16:33 | 8 | 23.72 |
| 08/14/2026 16:33 | 73 | 23.72 |
| 08/14/2026 16:33 | 3 | 23.72 |
| 08/14/2026 16:33 | 216 | 23.72 |
| 08/14/2026 16:33 | 20 | 23.72 |
| 08/14/2026 16:33 | 25 | 23.72 |
| 08/14/2026 16:33 | 100 | 23.72 |
| 08/14/2026 16:33 | 1 | 23.72 |
| 08/14/2026 16:33 | 10 | 23.72 |
| 08/14/2026 16:33 | 100 | 23.72 |
| 08/14/2026 16:33 | 1 | 23.72 |
| 08/14/2026 16:33 | 1 | 23.715 |
| 08/14/2026 16:33 | 1 | 23.72 |
| 08/14/2026 16:33 | 1 | 23.715 |
| 08/14/2026 16:33 | 1 | 23.72 |
| 08/14/2026 16:33 | 3 | 23.715 |
| 08/14/2026 16:33 | 1 | 23.72 |
| 08/14/2026 16:33 | 1 | 23.715 |
| 08/14/2026 16:32 | 1 | 23.72 |
| 08/14/2026 16:32 | 17 | 23.715 |
| 08/14/2026 16:32 | 1 | 23.72 |
| 08/14/2026 16:32 | 1 | 23.72 |
| 08/14/2026 16:32 | 1 | 23.715 |
| 08/14/2026 16:32 | 1 | 23.72 |
| 08/14/2026 16:32 | 1 | 23.715 |
| 08/14/2026 16:32 | 1 | 23.715 |
| 08/14/2026 16:32 | 1 | 23.715 |
| 08/14/2026 16:32 | 1 | 23.72 |
| 08/14/2026 16:32 | 1 | 23.715 |
| 08/14/2026 16:32 | 1 | 23.715 |
| 08/14/2026 16:32 | 1 | 23.71 |
| 08/14/2026 16:32 | 100 | 23.71 |
| 08/14/2026 16:32 | 100 | 23.71 |
| 08/14/2026 16:32 | 23 | 23.71 |
| 08/14/2026 16:32 | 1 | 23.71 |
| 08/14/2026 16:32 | 1 | 23.705 |
| 08/14/2026 16:32 | 10 | 23.705 |
| 08/14/2026 16:32 | 1 | 23.705 |
| 08/14/2026 16:31 | 1 | 23.70 |
| 08/14/2026 16:31 | 1 | 23.70 |
| 08/14/2026 16:31 | 1 | 23.705 |
| 08/14/2026 16:31 | 1 | 23.705 |
| 08/14/2026 16:31 | 1 | 23.705 |
| 08/14/2026 16:31 | 1 | 23.705 |
| 08/14/2026 16:31 | 1 | 23.705 |
| 08/14/2026 16:31 | 1 | 23.705 |
| 08/14/2026 16:31 | 1 | 23.71 |
| 08/14/2026 16:31 | 1 | 23.705 |
| 08/14/2026 16:31 | 1 | 23.705 |
| 08/14/2026 16:31 | 1 | 23.705 |
| 08/14/2026 16:31 | 1 | 23.705 |
| 08/14/2026 16:31 | 1 | 23.70 |
| 08/14/2026 16:31 | 4 | 23.70 |
| 08/14/2026 16:31 | 100 | 23.705 |
| 08/14/2026 16:31 | 1 | 23.705 |
| 08/14/2026 16:30 | 1 | 23.705 |
| 08/14/2026 16:30 | 1 | 23.70 |
| 08/14/2026 16:30 | 1 | 23.705 |
| 08/14/2026 16:30 | 1 | 23.705 |
| 08/14/2026 16:30 | 1 | 23.70 |
| 08/14/2026 16:30 | 1 | 23.705 |
| 08/14/2026 16:30 | 1 | 23.70 |
| 08/14/2026 16:30 | 1 | 23.70 |
| 08/14/2026 16:30 | 1 | 23.705 |
| 08/14/2026 16:30 | 1 | 23.70 |
| 08/14/2026 16:30 | 20 | 23.71 |
| 08/14/2026 16:30 | 25 | 23.71 |
| 08/14/2026 16:30 | 100 | 23.71 |
| 08/14/2026 16:30 | 4 | 23.71 |
| 08/14/2026 16:30 | 4 | 23.71 |
| 08/14/2026 16:30 | 200 | 23.71 |
| 08/14/2026 16:30 | 40 | 23.71 |
| 08/14/2026 16:30 | 60 | 23.71 |
| 08/14/2026 16:30 | 100 | 23.71 |
| 08/14/2026 16:30 | 8 | 23.71 |
| 08/14/2026 16:30 | 33 | 23.71 |
| 08/14/2026 16:30 | 100 | 23.71 |
| 08/14/2026 16:30 | 24 | 23.71 |
| 08/14/2026 16:30 | 99 | 23.715 |
| 08/14/2026 16:30 | 1 | 23.715 |
| 08/14/2026 16:30 | 1 | 23.715 |
| 08/14/2026 16:30 | 1 | 23.715 |
| 08/14/2026 16:30 | 1 | 23.71 |
| 08/14/2026 16:30 | 1 | 23.72 |
| 08/14/2026 16:30 | 1 | 23.715 |
| 08/14/2026 16:29 | 1 | 23.715 |
| 08/14/2026 16:29 | 1 | 23.72 |
| 08/14/2026 16:29 | 1 | 23.715 |
| 08/14/2026 16:29 | 1 | 23.71 |
| 08/14/2026 16:29 | 10 | 23.71 |
| 08/14/2026 16:29 | 100 | 23.71 |
| 08/14/2026 16:29 | 6 | 23.71 |
| 08/14/2026 16:29 | 100 | 23.71 |
| 08/14/2026 16:29 | 59 | 23.71 |
| 08/14/2026 16:29 | 41 | 23.71 |
| 08/14/2026 16:29 | 10 | 23.71 |
| 08/14/2026 16:29 | 1 | 23.71 |
| 08/14/2026 16:29 | 1 | 23.705 |
| 08/14/2026 16:29 | 1 | 23.71 |
| 08/14/2026 16:29 | 1 | 23.705 |
| 08/14/2026 16:29 | 1 | 23.71 |
| 08/14/2026 16:29 | 1 | 23.705 |
| 08/14/2026 16:29 | 1 | 23.71 |
| 08/14/2026 16:29 | 1 | 23.705 |
| 08/14/2026 16:29 | 1 | 23.71 |
| 08/14/2026 16:29 | 1 | 23.705 |
| 08/14/2026 16:29 | 1 | 23.71 |
| 08/14/2026 16:29 | 1 | 23.705 |
| 08/14/2026 16:28 | 1 | 23.71 |
| 08/14/2026 16:28 | 1 | 23.705 |
| 08/14/2026 16:28 | 1 | 23.71 |
| 08/14/2026 16:28 | 1 | 23.705 |
| 08/14/2026 16:28 | 1 | 23.71 |
| 08/14/2026 16:28 | 1 | 23.705 |
| 08/14/2026 16:28 | 1 | 23.71 |
| 08/14/2026 16:28 | 1 | 23.705 |
| 08/14/2026 16:28 | 1 | 23.71 |
| 08/14/2026 16:28 | 1 | 23.705 |
| 08/14/2026 16:28 | 70 | 23.71 |
| 08/14/2026 16:28 | 200 | 23.71 |
| 08/14/2026 16:28 | 100 | 23.71 |
| 08/14/2026 16:28 | 3 | 23.71 |
| 08/14/2026 16:28 | 1 | 23.71 |
| 08/14/2026 16:28 | 1 | 23.715 |
| 08/14/2026 16:28 | 1 | 23.715 |
| 08/14/2026 16:28 | 1 | 23.715 |
| 08/14/2026 16:28 | 1 | 23.715 |
| 08/14/2026 16:28 | 1 | 23.715 |
| 08/14/2026 16:28 | 1 | 23.715 |
| 08/14/2026 16:28 | 1 | 23.715 |
| 08/14/2026 16:28 | 29 | 23.715 |
| 08/14/2026 16:28 | 100 | 23.715 |
| 08/14/2026 16:28 | 10 | 23.71 |
| 08/14/2026 16:28 | 7 | 23.71 |
| 08/14/2026 16:28 | 5 | 23.71 |
| 08/14/2026 16:28 | 5 | 23.71 |
| 08/14/2026 16:28 | 1 | 23.71 |
| 08/14/2026 16:28 | 1 | 23.71 |
| 08/14/2026 16:28 | 100 | 23.71 |
| 08/14/2026 16:28 | 28 | 23.71 |
| 08/14/2026 16:28 | 8 | 23.71 |
| 08/14/2026 16:27 | 1 | 23.705 |
| 08/14/2026 16:27 | 1 | 23.705 |
| 08/14/2026 16:27 | 51 | 23.705 |
| 08/14/2026 16:27 | 1 | 23.71 |
| 08/14/2026 16:27 | 1 | 23.705 |
| 08/14/2026 16:27 | 1 | 23.705 |
| 08/14/2026 16:27 | 1 | 23.70 |
| 08/14/2026 16:27 | 1 | 23.71 |
| 08/14/2026 16:27 | 1 | 23.705 |
| 08/14/2026 16:27 | 1 | 23.71 |
| 08/14/2026 16:27 | 1 | 23.70 |
| 08/14/2026 16:27 | 1 | 23.705 |
| 08/14/2026 16:27 | 1 | 23.70 |
| 08/14/2026 16:27 | 1 | 23.705 |
| 08/14/2026 16:27 | 1 | 23.70 |
| 08/14/2026 16:27 | 87 | 23.705 |
| 08/14/2026 16:27 | 1 | 23.71 |
| 08/14/2026 16:27 | 1 | 23.705 |
| 08/14/2026 16:27 | 1 | 23.71 |
| 08/14/2026 16:27 | 1 | 23.705 |
| 08/14/2026 16:26 | 1 | 23.71 |
| 08/14/2026 16:26 | 1 | 23.705 |
| 08/14/2026 16:26 | 1 | 23.71 |
| 08/14/2026 16:26 | 1 | 23.705 |
| 08/14/2026 16:26 | 1 | 23.71 |
| 08/14/2026 16:26 | 1 | 23.705 |
| 08/14/2026 16:26 | 1 | 23.71 |
| 08/14/2026 16:26 | 1 | 23.705 |
| 08/14/2026 16:26 | 1 | 23.705 |
| 08/14/2026 16:26 | 1 | 23.71 |
| 08/14/2026 16:26 | 1 | 23.705 |
| 08/14/2026 16:26 | 1 | 23.71 |
| 08/14/2026 16:26 | 1 | 23.705 |
| 08/14/2026 16:26 | 1 | 23.71 |
| 08/14/2026 16:26 | 1 | 23.705 |
| 08/14/2026 16:26 | 1 | 23.705 |
| 08/14/2026 16:26 | 1 | 23.71 |
| 08/14/2026 16:26 | 1 | 23.705 |
| 08/14/2026 16:25 | 1 | 23.71 |
| 08/14/2026 16:25 | 1 | 23.705 |
| 08/14/2026 16:25 | 1 | 23.71 |
| 08/14/2026 16:25 | 1 | 23.705 |
| 08/14/2026 16:25 | 1 | 23.71 |
| 08/14/2026 16:25 | 1 | 23.705 |
| 08/14/2026 16:25 | 1 | 23.71 |
| 08/14/2026 16:25 | 159 | 23.705 |
| 08/14/2026 16:25 | 100 | 23.705 |
| 08/14/2026 16:25 | 99 | 23.705 |
| 08/14/2026 16:25 | 1 | 23.705 |
| 08/14/2026 16:25 | 10 | 23.705 |
| 08/14/2026 16:25 | 10 | 23.705 |
| 08/14/2026 16:25 | 2 | 23.70 |
| 08/14/2026 16:25 | 10 | 23.70 |
| 08/14/2026 16:25 | 100 | 23.70 |
| 08/14/2026 16:25 | 21 | 23.70 |
| 08/14/2026 16:25 | 1 | 23.70 |
| 08/14/2026 16:25 | 1 | 23.695 |
| 08/14/2026 16:25 | 1 | 23.70 |
| 08/14/2026 16:25 | 1 | 23.695 |
| 08/14/2026 16:25 | 1 | 23.70 |
| 08/14/2026 16:25 | 1 | 23.695 |
| 08/14/2026 16:25 | 1 | 23.695 |
| 08/14/2026 16:25 | 1 | 23.695 |
| 08/14/2026 16:25 | 1 | 23.695 |
| 08/14/2026 16:24 | 1 | 23.695 |
| 08/14/2026 16:24 | 1 | 23.69 |
| 08/14/2026 16:24 | 100 | 23.695 |
| 08/14/2026 16:24 | 1 | 23.70 |
| 08/14/2026 16:24 | 70 | 23.70 |
| 08/14/2026 16:24 | 25 | 23.70 |
| 08/14/2026 16:24 | 3 | 23.70 |
| 08/14/2026 16:24 | 4 | 23.70 |
| 08/14/2026 16:24 | 100 | 23.70 |
| 08/14/2026 16:24 | 15 | 23.70 |
| 08/14/2026 16:24 | 1 | 23.70 |
| 08/14/2026 16:24 | 1 | 23.70 |
| 08/14/2026 16:24 | 1 | 23.71 |
| 08/14/2026 16:24 | 1 | 23.705 |
| 08/14/2026 16:24 | 1 | 23.71 |
| 08/14/2026 16:24 | 1 | 23.70 |
| 08/14/2026 16:24 | 1 | 23.71 |
| 08/14/2026 16:24 | 1 | 23.70 |
| 08/14/2026 16:24 | 1 | 23.71 |
| 08/14/2026 16:24 | 1 | 23.705 |
| 08/14/2026 16:24 | 2 | 23.71 |
| 08/14/2026 16:24 | 1 | 23.715 |
| 08/14/2026 16:24 | 1 | 23.71 |
| 08/14/2026 16:24 | 1 | 23.715 |
| 08/14/2026 16:24 | 1 | 23.71 |
| 08/14/2026 16:24 | 97 | 23.715 |
| 08/14/2026 16:23 | 1 | 23.715 |
| 08/14/2026 16:23 | 1 | 23.715 |
| 08/14/2026 16:23 | 1 | 23.72 |
| 08/14/2026 16:23 | 1 | 23.715 |
| 08/14/2026 16:23 | 1 | 23.715 |
| 08/14/2026 16:23 | 2 | 23.71 |
| 08/14/2026 16:23 | 8 | 23.71 |
| 08/14/2026 16:23 | 8 | 23.71 |
| 08/14/2026 16:23 | 1 | 23.705 |
| 08/14/2026 16:23 | 45 | 23.71 |
| 08/14/2026 16:23 | 25 | 23.71 |
| 08/14/2026 16:23 | 32 | 23.71 |
| 08/14/2026 16:23 | 1 | 23.71 |
| 08/14/2026 16:23 | 9 | 23.71 |
| 08/14/2026 16:23 | 13 | 23.71 |
| 08/14/2026 16:23 | 1 | 23.71 |
| 08/14/2026 16:23 | 1 | 23.715 |
| 08/14/2026 16:23 | 1 | 23.715 |
| 08/14/2026 16:23 | 1 | 23.715 |
| 08/14/2026 16:23 | 1 | 23.715 |
| 08/14/2026 16:22 | 1 | 23.715 |
| 08/14/2026 16:22 | 1 | 23.71 |
| 08/14/2026 16:22 | 1 | 23.72 |
| 08/14/2026 16:22 | 1 | 23.715 |
| 08/14/2026 16:22 | 1 | 23.72 |
| 08/14/2026 16:22 | 1 | 23.71 |
| 08/14/2026 16:22 | 1 | 23.71 |
| 08/14/2026 16:22 | 1 | 23.71 |
| 08/14/2026 16:22 | 1 | 23.705 |
| 08/14/2026 16:22 | 1 | 23.71 |
| 08/14/2026 16:22 | 1 | 23.705 |
| 08/14/2026 16:22 | 42 | 23.71 |
| 08/14/2026 16:22 | 32 | 23.71 |
| 08/14/2026 16:22 | 1 | 23.71 |
| 08/14/2026 16:22 | 25 | 23.71 |
| 08/14/2026 16:22 | 100 | 23.715 |
| 08/14/2026 16:22 | 1 | 23.71 |
| 08/14/2026 16:22 | 37 | 23.715 |
| 08/14/2026 16:22 | 10 | 23.71 |
| 08/14/2026 16:22 | 44 | 23.71 |
| 08/14/2026 16:22 | 1 | 23.71 |
| 08/14/2026 16:22 | 1 | 23.705 |
| 08/14/2026 16:21 | 55 | 23.71 |
| 08/14/2026 16:21 | 15 | 23.71 |
| 08/14/2026 16:21 | 1 | 23.71 |
| 08/14/2026 16:21 | 1 | 23.705 |
| 08/14/2026 16:21 | 100 | 23.70 |
| 08/14/2026 16:21 | 1 | 23.70 |
| 08/14/2026 16:21 | 75 | 23.70 |
| 08/14/2026 16:21 | 1 | 23.70 |
| 08/14/2026 16:21 | 1 | 23.695 |
| 08/14/2026 16:21 | 1 | 23.70 |
| 08/14/2026 16:21 | 1 | 23.695 |
| 08/14/2026 16:21 | 1 | 23.70 |
| 08/14/2026 16:21 | 1 | 23.695 |
| 08/14/2026 16:21 | 1 | 23.70 |
| 08/14/2026 16:21 | 1 | 23.695 |
| 08/14/2026 16:21 | 1 | 23.70 |
| 08/14/2026 16:21 | 1 | 23.695 |
| 08/14/2026 16:21 | 1 | 23.70 |
| 08/14/2026 16:21 | 1 | 23.695 |
| 08/14/2026 16:21 | 1 | 23.70 |
| 08/14/2026 16:21 | 1 | 23.695 |
| 08/14/2026 16:21 | 1 | 23.70 |
| 08/14/2026 16:21 | 1 | 23.695 |
| 08/14/2026 16:21 | 1 | 23.70 |
| 08/14/2026 16:21 | 1 | 23.695 |
| 08/14/2026 16:21 | 1 | 23.70 |
| 08/14/2026 16:21 | 1 | 23.695 |
| 08/14/2026 16:21 | 1 | 23.695 |
| 08/14/2026 16:21 | 1 | 23.695 |
| 08/14/2026 16:21 | 1 | 23.70 |
| 08/14/2026 16:21 | 1 | 23.69 |
| 08/14/2026 16:21 | 1 | 23.695 |
| 08/14/2026 16:21 | 1 | 23.69 |
| 08/14/2026 16:20 | 1 | 23.69 |
| 08/14/2026 16:20 | 1 | 23.69 |
| 08/14/2026 16:20 | 1 | 23.70 |
| 08/14/2026 16:20 | 1 | 23.69 |
| 08/14/2026 16:20 | 1 | 23.695 |
| 08/14/2026 16:20 | 17 | 23.70 |
| 08/14/2026 16:20 | 1 | 23.70 |
| 08/14/2026 16:20 | 1 | 23.70 |
| 08/14/2026 16:20 | 1 | 23.70 |
| 08/14/2026 16:20 | 1 | 23.70 |
| 08/14/2026 16:20 | 1 | 23.70 |
| 08/14/2026 16:20 | 1 | 23.705 |
| 08/14/2026 16:20 | 1 | 23.70 |
| 08/14/2026 16:20 | 1 | 23.70 |
| 08/14/2026 16:20 | 1 | 23.70 |
| 08/14/2026 16:20 | 1 | 23.70 |
| 08/14/2026 16:20 | 1 | 23.70 |
| 08/14/2026 16:20 | 1 | 23.70 |
| 08/14/2026 16:20 | 1 | 23.70 |
| 08/14/2026 16:20 | 2 | 23.70 |
| 08/14/2026 16:20 | 1 | 23.705 |
| 08/14/2026 16:20 | 1 | 23.70 |
| 08/14/2026 16:20 | 1 | 23.70 |
| 08/14/2026 16:20 | 1 | 23.705 |
| 08/14/2026 16:20 | 1 | 23.70 |
| 08/14/2026 16:20 | 66 | 23.705 |
| 08/14/2026 16:20 | 100 | 23.705 |
| 08/14/2026 16:20 | 9 | 23.71 |
| 08/14/2026 16:20 | 100 | 23.71 |
| 08/14/2026 16:20 | 100 | 23.71 |
| 08/14/2026 16:20 | 73 | 23.71 |
| 08/14/2026 16:20 | 27 | 23.71 |
| 08/14/2026 16:20 | 100 | 23.71 |
| 08/14/2026 16:20 | 70 | 23.71 |
| 08/14/2026 16:20 | 17 | 23.71 |
| 08/14/2026 16:20 | 100 | 23.71 |
| 08/14/2026 16:20 | 100 | 23.71 |
| 08/14/2026 16:20 | 1 | 23.71 |
| 08/14/2026 16:20 | 2 | 23.71 |
| 08/14/2026 16:20 | 20 | 23.71 |
| 08/14/2026 16:20 | 91 | 23.71 |
| 08/14/2026 16:20 | 9 | 23.71 |
| 08/14/2026 16:20 | 21 | 23.71 |
| 08/14/2026 16:19 | 1 | 23.71 |
| 08/14/2026 16:19 | 1 | 23.715 |
| 08/14/2026 16:19 | 1 | 23.71 |
| 08/14/2026 16:19 | 28 | 23.715 |
| 08/14/2026 16:19 | 66 | 23.715 |
| 08/14/2026 16:19 | 1 | 23.715 |
| 08/14/2026 16:19 | 1 | 23.715 |
| 08/14/2026 16:19 | 1 | 23.715 |
| 08/14/2026 16:19 | 1 | 23.72 |
| 08/14/2026 16:19 | 1 | 23.715 |
| 08/14/2026 16:19 | 1 | 23.72 |
| 08/14/2026 16:19 | 1 | 23.715 |
| 08/14/2026 16:19 | 1 | 23.72 |
| 08/14/2026 16:19 | 1 | 23.715 |
| 08/14/2026 16:19 | 1 | 23.72 |
| 08/14/2026 16:19 | 1 | 23.715 |
| 08/14/2026 16:19 | 1 | 23.71 |
| 08/14/2026 16:19 | 100 | 23.72 |
| 08/14/2026 16:19 | 2 | 23.72 |
| 08/14/2026 16:19 | 100 | 23.72 |
| 08/14/2026 16:19 | 1 | 23.72 |
| 08/14/2026 16:19 | 100 | 23.725 |
| 08/14/2026 16:19 | 111 | 23.72 |
| 08/14/2026 16:19 | 147 | 23.72 |
| 08/14/2026 16:19 | 100 | 23.72 |
| 08/14/2026 16:19 | 25 | 23.72 |
| 08/14/2026 16:19 | 432 | 23.72 |
| 08/14/2026 16:19 | 2 | 23.72 |
| 08/14/2026 16:19 | 50 | 23.72 |
| 08/14/2026 16:19 | 6 | 23.72 |
| 08/14/2026 16:19 | 9 | 23.72 |
| 08/14/2026 16:19 | 1 | 23.72 |
| 08/14/2026 16:19 | 10 | 23.715 |
| 08/14/2026 16:19 | 1 | 23.715 |
| 08/14/2026 16:19 | 1 | 23.715 |
| 08/14/2026 16:19 | 100 | 23.715 |
| 08/14/2026 16:19 | 1 | 23.71 |
| 08/14/2026 16:19 | 10 | 23.71 |
| 08/14/2026 16:19 | 132 | 23.71 |
| 08/14/2026 16:19 | 25 | 23.71 |
| 08/14/2026 16:19 | 100 | 23.71 |
| 08/14/2026 16:19 | 1 | 23.71 |
| 08/14/2026 16:19 | 6 | 23.71 |
| 08/14/2026 16:18 | 1 | 23.71 |
| 08/14/2026 16:18 | 1 | 23.705 |
| 08/14/2026 16:18 | 1 | 23.70 |
| 08/14/2026 16:18 | 1 | 23.71 |
| 08/14/2026 16:18 | 1 | 23.705 |
| 08/14/2026 16:18 | 1 | 23.71 |
| 08/14/2026 16:18 | 1 | 23.705 |
| 08/14/2026 16:18 | 1 | 23.71 |
| 08/14/2026 16:18 | 1 | 23.70 |
| 08/14/2026 16:18 | 1 | 23.70 |
| 08/14/2026 16:18 | 1 | 23.71 |
| 08/14/2026 16:18 | 1 | 23.705 |
| 08/14/2026 16:18 | 10 | 23.705 |
| 08/14/2026 16:18 | 1 | 23.705 |
| 08/14/2026 16:18 | 10 | 23.705 |
| 08/14/2026 16:18 | 1 | 23.70 |
| 08/14/2026 16:18 | 1 | 23.705 |
| 08/14/2026 16:18 | 1 | 23.70 |
| 08/14/2026 16:18 | 1 | 23.705 |
| 08/14/2026 16:18 | 1 | 23.70 |
| 08/14/2026 16:17 | 1 | 23.705 |
| 08/14/2026 16:17 | 1 | 23.705 |
| 08/14/2026 16:17 | 1 | 23.705 |
| 08/14/2026 16:17 | 1 | 23.70 |
| 08/14/2026 16:17 | 1 | 23.70 |
| 08/14/2026 16:17 | 1 | 23.705 |
| 08/14/2026 16:17 | 1 | 23.70 |
| 08/14/2026 16:17 | 97 | 23.705 |
| 08/14/2026 16:17 | 1 | 23.705 |
| 08/14/2026 16:17 | 1 | 23.705 |
| 08/14/2026 16:17 | 1 | 23.71 |
| 08/14/2026 16:17 | 1 | 23.705 |
| 08/14/2026 16:17 | 10 | 23.70 |
| 08/14/2026 16:17 | 1 | 23.70 |
| 08/14/2026 16:17 | 1 | 23.695 |
| 08/14/2026 16:17 | 1 | 23.695 |
| 08/14/2026 16:17 | 1 | 23.70 |
| 08/14/2026 16:17 | 1 | 23.695 |
| 08/14/2026 16:17 | 1 | 23.70 |
| 08/14/2026 16:17 | 1 | 23.695 |
| 08/14/2026 16:17 | 1 | 23.70 |
| 08/14/2026 16:17 | 1 | 23.695 |
| 08/14/2026 16:16 | 1 | 23.70 |
| 08/14/2026 16:16 | 1 | 23.695 |
| 08/14/2026 16:16 | 1 | 23.695 |
| 08/14/2026 16:16 | 1 | 23.695 |
| 08/14/2026 16:16 | 1 | 23.695 |
| 08/14/2026 16:16 | 1 | 23.69 |
| 08/14/2026 16:16 | 1 | 23.69 |
| 08/14/2026 16:16 | 1 | 23.69 |
| 08/14/2026 16:16 | 1 | 23.695 |
| 08/14/2026 16:16 | 1 | 23.695 |
| 08/14/2026 16:16 | 1 | 23.695 |
| 08/14/2026 16:16 | 1 | 23.69 |
| 08/14/2026 16:16 | 1 | 23.69 |
| 08/14/2026 16:16 | 1 | 23.695 |
| 08/14/2026 16:16 | 1 | 23.69 |
| 08/14/2026 16:16 | 1 | 23.695 |
| 08/14/2026 16:16 | 1 | 23.69 |
| 08/14/2026 16:16 | 1 | 23.69 |
| 08/14/2026 16:16 | 1 | 23.69 |
| 08/14/2026 16:15 | 1 | 23.70 |
| 08/14/2026 16:15 | 1 | 23.69 |
| 08/14/2026 16:15 | 1 | 23.70 |
| 08/14/2026 16:15 | 1 | 23.695 |
| 08/14/2026 16:15 | 1 | 23.695 |
| 08/14/2026 16:15 | 1 | 23.695 |
| 08/14/2026 16:15 | 1 | 23.695 |
| 08/14/2026 16:15 | 1 | 23.69 |
| 08/14/2026 16:15 | 1 | 23.69 |
| 08/14/2026 16:15 | 24 | 23.70 |
| 08/14/2026 16:15 | 200 | 23.70 |
| 08/14/2026 16:15 | 100 | 23.70 |
| 08/14/2026 16:15 | 2 | 23.70 |
| 08/14/2026 16:15 | 40 | 23.70 |
| 08/14/2026 16:15 | 100 | 23.70 |
| 08/14/2026 16:15 | 1 | 23.70 |
| 08/14/2026 16:15 | 1 | 23.70 |
| 08/14/2026 16:15 | 1 | 23.71 |
| 08/14/2026 16:15 | 1 | 23.70 |
| 08/14/2026 16:15 | 100 | 23.705 |
| 08/14/2026 16:15 | 1 | 23.71 |
| 08/14/2026 16:15 | 1 | 23.705 |
| 08/14/2026 16:15 | 1 | 23.71 |
| 08/14/2026 16:15 | 1 | 23.705 |
| 08/14/2026 16:15 | 1 | 23.71 |
| 08/14/2026 16:15 | 1 | 23.705 |
| 08/14/2026 16:15 | 2 | 23.705 |
| 08/14/2026 16:15 | 98 | 23.705 |
| 08/14/2026 16:15 | 100 | 23.705 |
| 08/14/2026 16:15 | 1 | 23.705 |
| 08/14/2026 16:15 | 1 | 23.705 |
| 08/14/2026 16:15 | 100 | 23.705 |
| 08/14/2026 16:15 | 1 | 23.70 |
| 08/14/2026 16:15 | 12 | 23.70 |
| 08/14/2026 16:15 | 25 | 23.70 |
| 08/14/2026 16:15 | 96 | 23.70 |
| 08/14/2026 16:15 | 1 | 23.695 |
| 08/14/2026 16:14 | 1 | 23.695 |
| 08/14/2026 16:14 | 10 | 23.695 |
| 08/14/2026 16:14 | 1 | 23.695 |
| 08/14/2026 16:14 | 35 | 23.69 |
| 08/14/2026 16:14 | 1 | 23.69 |
| 08/14/2026 16:14 | 1 | 23.69 |
| 08/14/2026 16:14 | 1 | 23.69 |
| 08/14/2026 16:14 | 1 | 23.695 |
| 08/14/2026 16:14 | 100 | 23.69 |
| 08/14/2026 16:14 | 100 | 23.69 |
| 08/14/2026 16:14 | 17 | 23.69 |
| 08/14/2026 16:14 | 1 | 23.685 |
| 08/14/2026 16:14 | 1 | 23.69 |
| 08/14/2026 16:14 | 1 | 23.685 |
| 08/14/2026 16:14 | 1 | 23.69 |
| 08/14/2026 16:14 | 1 | 23.685 |
| 08/14/2026 16:14 | 1 | 23.685 |
| 08/14/2026 16:14 | 1 | 23.69 |
| 08/14/2026 16:14 | 1 | 23.68 |
| 08/14/2026 16:14 | 1 | 23.69 |
| 08/14/2026 16:14 | 1 | 23.68 |
| 08/14/2026 16:14 | 1 | 23.69 |
| 08/14/2026 16:14 | 1 | 23.68 |
| 08/14/2026 16:14 | 1 | 23.69 |
| 08/14/2026 16:14 | 1 | 23.68 |
| 08/14/2026 16:14 | 1 | 23.69 |
| 08/14/2026 16:14 | 1 | 23.685 |
| 08/14/2026 16:14 | 1 | 23.69 |
| 08/14/2026 16:14 | 100 | 23.69 |
| 08/14/2026 16:14 | 100 | 23.69 |
| 08/14/2026 16:14 | 24 | 23.69 |
| 08/14/2026 16:14 | 1 | 23.69 |
| 08/14/2026 16:13 | 1 | 23.70 |
| 08/14/2026 16:13 | 1 | 23.695 |
| 08/14/2026 16:13 | 1 | 23.70 |
| 08/14/2026 16:13 | 1 | 23.695 |
| 08/14/2026 16:13 | 100 | 23.695 |
| 08/14/2026 16:13 | 1 | 23.69 |
| 08/14/2026 16:13 | 10 | 23.69 |
| 08/14/2026 16:13 | 38 | 23.69 |
| 08/14/2026 16:13 | 29 | 23.69 |
| 08/14/2026 16:13 | 33 | 23.69 |
| 08/14/2026 16:13 | 10 | 23.685 |
| 08/14/2026 16:13 | 10 | 23.685 |
| 08/14/2026 16:13 | 100 | 23.68 |
| 08/14/2026 16:13 | 100 | 23.68 |
| 08/14/2026 16:13 | 25 | 23.68 |
| 08/14/2026 16:13 | 1 | 23.68 |
| 08/14/2026 16:13 | 10 | 23.68 |
| 08/14/2026 16:13 | 1 | 23.68 |
| 08/14/2026 16:13 | 100 | 23.68 |
| 08/14/2026 16:13 | 37 | 23.68 |
| 08/14/2026 16:13 | 1 | 23.68 |
| 08/14/2026 16:13 | 10 | 23.675 |
| 08/14/2026 16:13 | 1 | 23.675 |
| 08/14/2026 16:13 | 1 | 23.67 |
| 08/14/2026 16:13 | 10 | 23.675 |
| 08/14/2026 16:13 | 1 | 23.675 |
| 08/14/2026 16:13 | 1 | 23.67 |
| 08/14/2026 16:13 | 1 | 23.67 |
| 08/14/2026 16:13 | 1 | 23.67 |
| 08/14/2026 16:13 | 1 | 23.67 |
| 08/14/2026 16:13 | 1 | 23.67 |
| 08/14/2026 16:13 | 1 | 23.67 |
| 08/14/2026 16:13 | 1 | 23.675 |
| 08/14/2026 16:13 | 1 | 23.67 |
| 08/14/2026 16:13 | 1 | 23.68 |
| 08/14/2026 16:13 | 1 | 23.675 |
| 08/14/2026 16:13 | 1 | 23.675 |
| 08/14/2026 16:13 | 100 | 23.68 |
| 08/14/2026 16:13 | 79 | 23.68 |
| 08/14/2026 16:13 | 21 | 23.68 |
| 08/14/2026 16:13 | 100 | 23.68 |
| 08/14/2026 16:13 | 5 | 23.68 |
| 08/14/2026 16:13 | 6 | 23.68 |
| 08/14/2026 16:13 | 300 | 23.68 |
| 08/14/2026 16:13 | 19 | 23.68 |
| 08/14/2026 16:12 | 1 | 23.69 |
| 08/14/2026 16:12 | 1 | 23.68 |
| 08/14/2026 16:12 | 1 | 23.68 |
| 08/14/2026 16:12 | 6 | 23.69 |
| 08/14/2026 16:12 | 1 | 23.69 |
| 08/14/2026 16:12 | 100 | 23.69 |
| 08/14/2026 16:12 | 300 | 23.69 |
| 08/14/2026 16:12 | 100 | 23.69 |
| 08/14/2026 16:12 | 20 | 23.69 |
| 08/14/2026 16:12 | 99 | 23.695 |
| 08/14/2026 16:12 | 1 | 23.70 |
| 08/14/2026 16:12 | 1 | 23.695 |
| 08/14/2026 16:12 | 1 | 23.70 |
| 08/14/2026 16:12 | 1 | 23.695 |
| 08/14/2026 16:12 | 1 | 23.70 |
| 08/14/2026 16:12 | 1 | 23.695 |
| 08/14/2026 16:12 | 1 | 23.70 |
| 08/14/2026 16:12 | 1 | 23.695 |
| 08/14/2026 16:12 | 1 | 23.70 |
| 08/14/2026 16:12 | 1 | 23.69 |
| 08/14/2026 16:12 | 1 | 23.69 |
| 08/14/2026 16:12 | 1 | 23.695 |
| 08/14/2026 16:12 | 1 | 23.69 |
| 08/14/2026 16:12 | 1 | 23.695 |
| 08/14/2026 16:12 | 1 | 23.69 |
| 08/14/2026 16:12 | 1 | 23.70 |
| 08/14/2026 16:12 | 1 | 23.69 |
| 08/14/2026 16:12 | 10 | 23.69 |
| 08/14/2026 16:12 | 90 | 23.69 |
| 08/14/2026 16:12 | 105 | 23.69 |
| 08/14/2026 16:12 | 5 | 23.69 |
| 08/14/2026 16:12 | 100 | 23.69 |
| 08/14/2026 16:12 | 28 | 23.69 |
| 08/14/2026 16:12 | 1 | 23.69 |
| 08/14/2026 16:12 | 1 | 23.685 |
| 08/14/2026 16:12 | 70 | 23.69 |
| 08/14/2026 16:12 | 1 | 23.69 |
| 08/14/2026 16:12 | 1 | 23.68 |
| 08/14/2026 16:12 | 1 | 23.685 |
| 08/14/2026 16:12 | 1 | 23.69 |
| 08/14/2026 16:12 | 1 | 23.685 |
| 08/14/2026 16:11 | 1 | 23.69 |
| 08/14/2026 16:11 | 1 | 23.685 |
| 08/14/2026 16:11 | 1 | 23.69 |
| 08/14/2026 16:11 | 1 | 23.685 |
| 08/14/2026 16:11 | 1 | 23.69 |
| 08/14/2026 16:11 | 1 | 23.685 |
| 08/14/2026 16:11 | 1 | 23.69 |
| 08/14/2026 16:11 | 1 | 23.685 |
| 08/14/2026 16:11 | 1 | 23.69 |
| 08/14/2026 16:11 | 1 | 23.685 |
| 08/14/2026 16:11 | 1 | 23.69 |
| 08/14/2026 16:11 | 1 | 23.685 |
| 08/14/2026 16:11 | 1 | 23.69 |
| 08/14/2026 16:11 | 1 | 23.685 |
| 08/14/2026 16:11 | 1 | 23.69 |
| 08/14/2026 16:11 | 1 | 23.685 |
| 08/14/2026 16:11 | 1 | 23.69 |
| 08/14/2026 16:11 | 1 | 23.685 |
| 08/14/2026 16:11 | 1 | 23.69 |
| 08/14/2026 16:11 | 1 | 23.685 |
| 08/14/2026 16:11 | 1 | 23.69 |
| 08/14/2026 16:11 | 1 | 23.685 |
| 08/14/2026 16:11 | 1 | 23.69 |
| 08/14/2026 16:11 | 1 | 23.685 |
| 08/14/2026 16:11 | 1 | 23.69 |
| 08/14/2026 16:11 | 1 | 23.685 |
| 08/14/2026 16:11 | 1 | 23.69 |
| 08/14/2026 16:11 | 1 | 23.68 |
| 08/14/2026 16:11 | 1 | 23.685 |
| 08/14/2026 16:11 | 1 | 23.68 |
| 08/14/2026 16:11 | 1 | 23.69 |
| 08/14/2026 16:11 | 1 | 23.685 |
| 08/14/2026 16:11 | 1 | 23.685 |
| 08/14/2026 16:11 | 1 | 23.685 |
| 08/14/2026 16:11 | 1 | 23.685 |
| 08/14/2026 16:11 | 1 | 23.685 |
| 08/14/2026 16:11 | 1 | 23.68 |
| 08/14/2026 16:11 | 74 | 23.68 |
| 08/14/2026 16:11 | 2 | 23.68 |
| 08/14/2026 16:11 | 24 | 23.68 |
| 08/14/2026 16:11 | 1 | 23.68 |
| 08/14/2026 16:11 | 1 | 23.675 |
| 08/14/2026 16:11 | 100 | 23.68 |
| 08/14/2026 16:11 | 100 | 23.68 |
| 08/14/2026 16:11 | 100 | 23.68 |
| 08/14/2026 16:11 | 21 | 23.68 |
| 08/14/2026 16:11 | 1 | 23.685 |
| 08/14/2026 16:11 | 1 | 23.68 |
| 08/14/2026 16:11 | 1 | 23.685 |
| 08/14/2026 16:11 | 1 | 23.68 |
| 08/14/2026 16:11 | 1 | 23.685 |
| 08/14/2026 16:11 | 1 | 23.68 |
| 08/14/2026 16:11 | 1 | 23.685 |
| 08/14/2026 16:11 | 1 | 23.68 |
| 08/14/2026 16:10 | 75 | 23.68 |
| 08/14/2026 16:10 | 25 | 23.68 |
| 08/14/2026 16:10 | 1 | 23.675 |
| 08/14/2026 16:10 | 1 | 23.675 |
| 08/14/2026 16:10 | 1 | 23.675 |
| 08/14/2026 16:10 | 1 | 23.68 |
| 08/14/2026 16:10 | 25 | 23.68 |
| 08/14/2026 16:10 | 74 | 23.68 |
| 08/14/2026 16:10 | 25 | 23.68 |
| 08/14/2026 16:10 | 1 | 23.675 |
| 08/14/2026 16:10 | 1 | 23.68 |
| 08/14/2026 16:10 | 1 | 23.675 |
| 08/14/2026 16:10 | 1 | 23.675 |
| 08/14/2026 16:10 | 1 | 23.675 |
| 08/14/2026 16:10 | 1 | 23.675 |
| 08/14/2026 16:10 | 10 | 23.675 |
| 08/14/2026 16:10 | 1 | 23.67 |
| 08/14/2026 16:10 | 1 | 23.67 |
| 08/14/2026 16:10 | 1 | 23.67 |
| 08/14/2026 16:10 | 1 | 23.67 |
| 08/14/2026 16:10 | 100 | 23.67 |
| 08/14/2026 16:10 | 1 | 23.67 |
| 08/14/2026 16:10 | 25 | 23.67 |
| 08/14/2026 16:10 | 2 | 23.67 |
| 08/14/2026 16:10 | 24 | 23.67 |
| 08/14/2026 16:10 | 1 | 23.675 |
| 08/14/2026 16:10 | 1 | 23.67 |
| 08/14/2026 16:10 | 1 | 23.675 |
| 08/14/2026 16:10 | 1 | 23.67 |
| 08/14/2026 16:10 | 1 | 23.67 |
| 08/14/2026 16:10 | 1 | 23.665 |
| 08/14/2026 16:10 | 1 | 23.67 |
| 08/14/2026 16:10 | 1 | 23.665 |
| 08/14/2026 16:10 | 200 | 23.665 |
| 08/14/2026 16:10 | 1 | 23.665 |
| 08/14/2026 16:10 | 1 | 23.665 |
| 08/14/2026 16:10 | 1 | 23.66 |
| 08/14/2026 16:10 | 1 | 23.66 |
| 08/14/2026 16:10 | 1 | 23.665 |
| 08/14/2026 16:10 | 28 | 23.66 |
| 08/14/2026 16:10 | 149 | 23.665 |
| 08/14/2026 16:10 | 1 | 23.665 |
| 08/14/2026 16:09 | 1 | 23.665 |
| 08/14/2026 16:09 | 1 | 23.665 |
| 08/14/2026 16:09 | 1 | 23.665 |
| 08/14/2026 16:09 | 1 | 23.665 |
| 08/14/2026 16:09 | 1 | 23.665 |
| 08/14/2026 16:09 | 1 | 23.665 |
| 08/14/2026 16:09 | 1 | 23.67 |
| 08/14/2026 16:09 | 1 | 23.665 |
| 08/14/2026 16:09 | 1 | 23.67 |
| 08/14/2026 16:09 | 1 | 23.665 |
| 08/14/2026 16:09 | 1 | 23.67 |
| 08/14/2026 16:09 | 1 | 23.665 |
| 08/14/2026 16:09 | 1 | 23.67 |
| 08/14/2026 16:09 | 1 | 23.665 |
| 08/14/2026 16:09 | 1 | 23.665 |
| 08/14/2026 16:09 | 1 | 23.665 |
| 08/14/2026 16:09 | 100 | 23.665 |
| 08/14/2026 16:09 | 400 | 23.67 |
| 08/14/2026 16:09 | 1 | 23.67 |
| 08/14/2026 16:09 | 1 | 23.67 |
| 08/14/2026 16:09 | 300 | 23.67 |
| 08/14/2026 16:09 | 1 | 23.67 |
| 08/14/2026 16:09 | 1 | 23.675 |
| 08/14/2026 16:09 | 1 | 23.67 |
| 08/14/2026 16:09 | 1 | 23.68 |
| 08/14/2026 16:09 | 1 | 23.67 |
| 08/14/2026 16:09 | 1 | 23.68 |
| 08/14/2026 16:09 | 1 | 23.675 |
| 08/14/2026 16:09 | 1 | 23.675 |
| 08/14/2026 16:09 | 1 | 23.675 |
| 08/14/2026 16:08 | 1 | 23.67 |
| 08/14/2026 16:08 | 300 | 23.68 |
| 08/14/2026 16:08 | 100 | 23.68 |
| 08/14/2026 16:08 | 21 | 23.68 |
| 08/14/2026 16:08 | 1 | 23.68 |
| 08/14/2026 16:08 | 1 | 23.685 |
| 08/14/2026 16:08 | 1 | 23.68 |
| 08/14/2026 16:08 | 1 | 23.68 |
| 08/14/2026 16:08 | 1 | 23.68 |
| 08/14/2026 16:08 | 1 | 23.68 |
| 08/14/2026 16:08 | 1 | 23.68 |
| 08/14/2026 16:08 | 1 | 23.68 |
| 08/14/2026 16:08 | 1 | 23.675 |
| 08/14/2026 16:08 | 11 | 23.68 |
| 08/14/2026 16:08 | 8 | 23.68 |
| 08/14/2026 16:08 | 1 | 23.68 |
| 08/14/2026 16:08 | 1 | 23.67 |
| 08/14/2026 16:08 | 1 | 23.67 |
| 08/14/2026 16:08 | 1 | 23.68 |
| 08/14/2026 16:08 | 1 | 23.67 |
| 08/14/2026 16:08 | 1 | 23.68 |
| 08/14/2026 16:08 | 1 | 23.67 |
| 08/14/2026 16:08 | 1 | 23.68 |
| 08/14/2026 16:08 | 1 | 23.67 |
| 08/14/2026 16:08 | 1 | 23.675 |
| 08/14/2026 16:08 | 1 | 23.67 |
| 08/14/2026 16:08 | 1 | 23.67 |
| 08/14/2026 16:08 | 100 | 23.67 |
| 08/14/2026 16:08 | 100 | 23.67 |
| 08/14/2026 16:08 | 1 | 23.665 |
| 08/14/2026 16:08 | 1 | 23.67 |
| 08/14/2026 16:08 | 1 | 23.66 |
| 08/14/2026 16:08 | 1 | 23.66 |
| 08/14/2026 16:08 | 1 | 23.66 |
| 08/14/2026 16:08 | 1 | 23.66 |
| 08/14/2026 16:08 | 1 | 23.655 |
| 08/14/2026 16:08 | 100 | 23.65 |
| 08/14/2026 16:08 | 6 | 23.65 |
| 08/14/2026 16:08 | 26 | 23.65 |
| 08/14/2026 16:08 | 23 | 23.65 |
| 08/14/2026 16:08 | 1 | 23.645 |
| 08/14/2026 16:08 | 1 | 23.64 |
| 08/14/2026 16:08 | 100 | 23.64 |
| 08/14/2026 16:08 | 99 | 23.64 |
| 08/14/2026 16:07 | 70 | 23.64 |
| 08/14/2026 16:07 | 1 | 23.635 |
| 08/14/2026 16:07 | 1 | 23.635 |
| 08/14/2026 16:07 | 1 | 23.64 |
| 08/14/2026 16:07 | 10 | 23.635 |
| 08/14/2026 16:07 | 1 | 23.635 |
| 08/14/2026 16:07 | 10 | 23.64 |
| 08/14/2026 16:07 | 10 | 23.64 |
| 08/14/2026 16:07 | 1 | 23.635 |
| 08/14/2026 16:07 | 1 | 23.635 |
| 08/14/2026 16:07 | 10 | 23.64 |
| 08/14/2026 16:07 | 1 | 23.635 |
| 08/14/2026 16:07 | 1 | 23.635 |
| 08/14/2026 16:07 | 1 | 23.635 |
| 08/14/2026 16:07 | 10 | 23.64 |
| 08/14/2026 16:07 | 1 | 23.635 |
| 08/14/2026 16:07 | 1 | 23.635 |
| 08/14/2026 16:07 | 1 | 23.635 |
| 08/14/2026 16:07 | 1 | 23.63 |
| 08/14/2026 16:07 | 36 | 23.635 |
| 08/14/2026 16:07 | 1 | 23.63 |
| 08/14/2026 16:06 | 1 | 23.63 |
| 08/14/2026 16:06 | 1 | 23.63 |
| 08/14/2026 16:06 | 1 | 23.63 |
| 08/14/2026 16:06 | 1 | 23.63 |
| 08/14/2026 16:06 | 1 | 23.63 |
| 08/14/2026 16:06 | 1 | 23.63 |
| 08/14/2026 16:06 | 1 | 23.63 |
| 08/14/2026 16:06 | 1 | 23.63 |
| 08/14/2026 16:06 | 96 | 23.635 |
| 08/14/2026 16:06 | 1 | 23.635 |
| 08/14/2026 16:06 | 28 | 23.63 |
| 08/14/2026 16:06 | 25 | 23.63 |
| 08/14/2026 16:06 | 47 | 23.63 |
| 08/14/2026 16:06 | 1 | 23.625 |
| 08/14/2026 16:06 | 1 | 23.625 |
| 08/14/2026 16:06 | 1 | 23.625 |
| 08/14/2026 16:06 | 1 | 23.62 |
| 08/14/2026 16:06 | 1 | 23.62 |
| 08/14/2026 16:06 | 1 | 23.62 |
| 08/14/2026 16:06 | 1 | 23.625 |
| 08/14/2026 16:06 | 2 | 23.62 |
| 08/14/2026 16:06 | 1 | 23.625 |
| 08/14/2026 16:06 | 1 | 23.625 |
| 08/14/2026 16:06 | 1 | 23.62 |
| 08/14/2026 16:06 | 100 | 23.62 |
| 08/14/2026 16:06 | 28 | 23.62 |
| 08/14/2026 16:06 | 25 | 23.62 |
| 08/14/2026 16:06 | 47 | 23.62 |
| 08/14/2026 16:06 | 100 | 23.62 |
| 08/14/2026 16:06 | 100 | 23.62 |
| 08/14/2026 16:06 | 7 | 23.62 |
| 08/14/2026 16:06 | 25 | 23.62 |
| 08/14/2026 16:06 | 30 | 23.62 |
| 08/14/2026 16:06 | 70 | 23.62 |
| 08/14/2026 16:06 | 100 | 23.61 |
| 08/14/2026 16:06 | 1 | 23.61 |
| 08/14/2026 16:06 | 24 | 23.61 |
| 08/14/2026 16:06 | 1 | 23.61 |
| 08/14/2026 16:06 | 1 | 23.61 |
| 08/14/2026 16:06 | 1 | 23.61 |
| 08/14/2026 16:05 | 1 | 23.61 |
| 08/14/2026 16:05 | 1 | 23.61 |
| 08/14/2026 16:05 | 1 | 23.605 |
| 08/14/2026 16:05 | 1 | 23.605 |
| 08/14/2026 16:05 | 1 | 23.61 |
| 08/14/2026 16:05 | 2 | 23.605 |
| 08/14/2026 16:05 | 1 | 23.60 |
| 08/14/2026 16:05 | 100 | 23.605 |
| 08/14/2026 16:05 | 1 | 23.605 |
| 08/14/2026 16:05 | 1 | 23.60 |
| 08/14/2026 16:05 | 1 | 23.60 |
| 08/14/2026 16:05 | 66 | 23.605 |
| 08/14/2026 16:05 | 1 | 23.605 |
| 08/14/2026 16:05 | 1 | 23.605 |
| 08/14/2026 16:05 | 1 | 23.605 |
| 08/14/2026 16:05 | 1 | 23.60 |
| 08/14/2026 16:05 | 1 | 23.60 |
| 08/14/2026 16:05 | 9 | 23.60 |
| 08/14/2026 16:05 | 25 | 23.60 |
| 08/14/2026 16:05 | 100 | 23.60 |
| 08/14/2026 16:04 | 1 | 23.60 |
| 08/14/2026 16:04 | 1 | 23.595 |
| 08/14/2026 16:04 | 1 | 23.60 |
| 08/14/2026 16:04 | 1 | 23.595 |
| 08/14/2026 16:04 | 10 | 23.59 |
| 08/14/2026 16:04 | 1 | 23.59 |
| 08/14/2026 16:04 | 25 | 23.59 |
| 08/14/2026 16:04 | 7 | 23.59 |
| 08/14/2026 16:04 | 25 | 23.59 |
| 08/14/2026 16:04 | 100 | 23.585 |
| 08/14/2026 16:04 | 1 | 23.59 |
| 08/14/2026 16:04 | 1 | 23.58 |
| 08/14/2026 16:04 | 1 | 23.585 |
| 08/14/2026 16:04 | 1 | 23.58 |
| 08/14/2026 16:04 | 1 | 23.59 |
| 08/14/2026 16:04 | 100 | 23.59 |
| 08/14/2026 16:04 | 28 | 23.59 |
| 08/14/2026 16:04 | 2 | 23.59 |
| 08/14/2026 16:04 | 4 | 23.59 |
| 08/14/2026 16:04 | 25 | 23.59 |
| 08/14/2026 16:04 | 1 | 23.60 |
| 08/14/2026 16:04 | 1 | 23.60 |
| 08/14/2026 16:04 | 98 | 23.60 |
| 08/14/2026 16:04 | 1 | 23.60 |
| 08/14/2026 16:04 | 1 | 23.60 |
| 08/14/2026 16:04 | 1 | 23.605 |
| 08/14/2026 16:04 | 1 | 23.60 |
| 08/14/2026 16:04 | 99 | 23.605 |
| 08/14/2026 16:04 | 1 | 23.605 |
| 08/14/2026 16:04 | 1 | 23.605 |
| 08/14/2026 16:04 | 100 | 23.60 |
| 08/14/2026 16:04 | 5 | 23.60 |
| 08/14/2026 16:04 | 18 | 23.60 |
| 08/14/2026 16:04 | 100 | 23.60 |
| 08/14/2026 16:04 | 25 | 23.60 |
| 08/14/2026 16:03 | 1 | 23.61 |
| 08/14/2026 16:03 | 1 | 23.60 |
| 08/14/2026 16:03 | 1 | 23.61 |
| 08/14/2026 16:03 | 1 | 23.60 |
| 08/14/2026 16:03 | 1 | 23.605 |
| 08/14/2026 16:03 | 1 | 23.60 |
| 08/14/2026 16:03 | 1 | 23.60 |
| 08/14/2026 16:03 | 3 | 23.605 |
| 08/14/2026 16:03 | 25 | 23.61 |
| 08/14/2026 16:03 | 12 | 23.61 |
| 08/14/2026 16:03 | 4 | 23.61 |
| 08/14/2026 16:03 | 1 | 23.61 |
| 08/14/2026 16:03 | 1 | 23.61 |
| 08/14/2026 16:03 | 1 | 23.62 |
| 08/14/2026 16:03 | 1 | 23.61 |
| 08/14/2026 16:03 | 10 | 23.615 |
| 08/14/2026 16:02 | 1 | 23.61 |
| 08/14/2026 16:02 | 1 | 23.615 |
| 08/14/2026 16:02 | 1 | 23.61 |
| 08/14/2026 16:02 | 1 | 23.615 |
| 08/14/2026 16:02 | 1 | 23.61 |
| 08/14/2026 16:02 | 1 | 23.61 |
| 08/14/2026 16:02 | 1 | 23.615 |
| 08/14/2026 16:02 | 20 | 23.62 |
| 08/14/2026 16:02 | 2 | 23.62 |
| 08/14/2026 16:02 | 1 | 23.62 |
| 08/14/2026 16:02 | 47 | 23.625 |
| 08/14/2026 16:02 | 1 | 23.625 |
| 08/14/2026 16:02 | 1 | 23.63 |
| 08/14/2026 16:02 | 1 | 23.625 |
| 08/14/2026 16:02 | 1 | 23.625 |
| 08/14/2026 16:02 | 10 | 23.625 |
| 08/14/2026 16:02 | 1 | 23.625 |
| 08/14/2026 16:02 | 24 | 23.63 |
| 08/14/2026 16:02 | 25 | 23.63 |
| 08/14/2026 16:01 | 600 | 23.63 |
| 08/14/2026 16:01 | 98 | 23.63 |
| 08/14/2026 16:01 | 1 | 23.63 |
| 08/14/2026 16:01 | 25 | 23.64 |
| 08/14/2026 16:01 | 18 | 23.64 |
| 08/14/2026 16:01 | 100 | 23.64 |
| 08/14/2026 16:01 | 1 | 23.65 |
| 08/14/2026 16:01 | 1 | 23.64 |
| 08/14/2026 16:01 | 1 | 23.65 |
| 08/14/2026 16:01 | 1 | 23.64 |
| 08/14/2026 16:01 | 25 | 23.65 |
| 08/14/2026 16:01 | 129 | 23.64 |
| 08/14/2026 16:01 | 1 | 23.64 |
| 08/14/2026 16:01 | 200 | 23.64 |
| 08/14/2026 16:01 | 25 | 23.64 |
| 08/14/2026 16:01 | 20 | 23.64 |
| 08/14/2026 16:01 | 1 | 23.64 |
| 08/14/2026 16:01 | 1 | 23.635 |
| 08/14/2026 16:01 | 1 | 23.635 |
| 08/14/2026 16:01 | 1 | 23.635 |
| 08/14/2026 16:01 | 1 | 23.63 |
| 08/14/2026 16:01 | 1 | 23.63 |
| 08/14/2026 16:01 | 1 | 23.64 |
| 08/14/2026 16:01 | 1 | 23.64 |
| 08/14/2026 16:00 | 1 | 23.64 |
| 08/14/2026 16:00 | 1 | 23.64 |
| 08/14/2026 16:00 | 1 | 23.64 |
| 08/14/2026 16:00 | 25 | 23.64 |
| 08/14/2026 16:00 | 100 | 23.64 |
| 08/14/2026 16:00 | 10 | 23.64 |
| 08/14/2026 16:00 | 5 | 23.64 |
| 08/14/2026 16:00 | 10 | 23.64 |
| 08/14/2026 16:00 | 11 | 23.64 |
| 08/14/2026 16:00 | 1 | 23.64 |
| 08/14/2026 16:00 | 1 | 23.65 |
| 08/14/2026 16:00 | 46 | 23.65 |
| 08/14/2026 16:00 | 1 | 23.65 |
| 08/14/2026 16:00 | 53 | 23.65 |
| 08/14/2026 16:00 | 25 | 23.65 |
| 08/14/2026 16:00 | 6 | 23.65 |
| 08/14/2026 16:00 | 100 | 23.65 |
| 08/14/2026 16:00 | 13 | 23.65 |
| 08/14/2026 16:00 | 1 | 23.65 |
| 08/14/2026 16:00 | 20 | 23.66 |
| 08/14/2026 16:00 | 2 | 23.66 |
| 08/14/2026 16:00 | 99 | 23.66 |
| 08/14/2026 16:00 | 1 | 23.66 |
| 08/14/2026 16:00 | 1 | 23.67 |
| 08/14/2026 16:00 | 1 | 23.66 |
| 08/14/2026 16:00 | 1 | 23.67 |
| 08/14/2026 16:00 | 1 | 23.66 |
| 08/14/2026 16:00 | 1 | 23.67 |
| 08/14/2026 16:00 | 1 | 23.66 |
| 08/14/2026 16:00 | 1 | 23.67 |
| 08/14/2026 16:00 | 1 | 23.66 |
| 08/14/2026 16:00 | 10 | 23.665 |
| 08/14/2026 16:00 | 1 | 23.665 |
| 08/14/2026 16:00 | 1 | 23.66 |
| 08/14/2026 16:00 | 2 | 23.66 |
| 08/14/2026 16:00 | 1 | 23.665 |
| 08/14/2026 16:00 | 1 | 23.66 |
| 08/14/2026 16:00 | 73 | 23.665 |
| 08/14/2026 16:00 | 1 | 23.665 |
| 08/14/2026 16:00 | 2 | 23.67 |
| 08/14/2026 16:00 | 1 | 23.66 |
| 08/14/2026 16:00 | 100 | 23.66 |
| 08/14/2026 16:00 | 100 | 23.66 |
| 08/14/2026 16:00 | 23 | 23.655 |
| 08/14/2026 15:59 | 1 | 23.66 |
| 08/14/2026 15:59 | 1 | 23.655 |
| 08/14/2026 15:59 | 1 | 23.66 |
| 08/14/2026 15:59 | 1 | 23.655 |
| 08/14/2026 15:59 | 1 | 23.655 |
| 08/14/2026 15:59 | 1 | 23.65 |
| 08/14/2026 15:59 | 1 | 23.65 |
| 08/14/2026 15:59 | 1 | 23.66 |
| 08/14/2026 15:59 | 1 | 23.65 |
| 08/14/2026 15:59 | 4 | 23.65 |
| 08/14/2026 15:59 | 1 | 23.66 |
| 08/14/2026 15:59 | 1 | 23.65 |
| 08/14/2026 15:59 | 1 | 23.65 |
| 08/14/2026 15:59 | 100 | 23.655 |
| 08/14/2026 15:59 | 1 | 23.655 |
| 08/14/2026 15:59 | 1 | 23.66 |
| 08/14/2026 15:59 | 1 | 23.655 |
| 08/14/2026 15:59 | 1 | 23.66 |
| 08/14/2026 15:59 | 1 | 23.655 |
| 08/14/2026 15:59 | 100 | 23.66 |
| 08/14/2026 15:59 | 24 | 23.66 |
| 08/14/2026 15:59 | 1 | 23.66 |
| 08/14/2026 15:59 | 1 | 23.66 |
| 08/14/2026 15:59 | 100 | 23.66 |
| 08/14/2026 15:59 | 2 | 23.66 |
| 08/14/2026 15:59 | 100 | 23.66 |
| 08/14/2026 15:59 | 28 | 23.66 |
| 08/14/2026 15:59 | 20 | 23.66 |
| 08/14/2026 15:59 | 1 | 23.66 |
| 08/14/2026 15:59 | 1 | 23.655 |
| 08/14/2026 15:59 | 1 | 23.655 |
| 08/14/2026 15:59 | 1 | 23.655 |
| 08/14/2026 15:59 | 1 | 23.66 |
| 08/14/2026 15:59 | 1 | 23.655 |
| 08/14/2026 15:59 | 1 | 23.66 |
| 08/14/2026 15:59 | 1 | 23.65 |
| 08/14/2026 15:59 | 1 | 23.66 |
| 08/14/2026 15:59 | 1 | 23.655 |
| 08/14/2026 15:59 | 25 | 23.65 |
| 08/14/2026 15:59 | 30 | 23.65 |
| 08/14/2026 15:59 | 25 | 23.65 |
| 08/14/2026 15:59 | 10 | 23.65 |
| 08/14/2026 15:59 | 3 | 23.65 |
| 08/14/2026 15:58 | 1 | 23.655 |
| 08/14/2026 15:58 | 1 | 23.66 |
| 08/14/2026 15:58 | 1 | 23.66 |
| 08/14/2026 15:58 | 62 | 23.665 |
| 08/14/2026 15:58 | 1 | 23.665 |
| 08/14/2026 15:58 | 1 | 23.665 |
| 08/14/2026 15:58 | 1 | 23.665 |
| 08/14/2026 15:58 | 1 | 23.665 |
| 08/14/2026 15:58 | 1 | 23.67 |
| 08/14/2026 15:58 | 1 | 23.665 |
| 08/14/2026 15:58 | 1 | 23.665 |
| 08/14/2026 15:58 | 4 | 23.665 |
| 08/14/2026 15:58 | 1 | 23.67 |
| 08/14/2026 15:58 | 1 | 23.665 |
| 08/14/2026 15:58 | 1 | 23.67 |
| 08/14/2026 15:58 | 1 | 23.665 |
| 08/14/2026 15:58 | 1 | 23.67 |
| 08/14/2026 15:58 | 1 | 23.665 |
| 08/14/2026 15:57 | 1 | 23.67 |
| 08/14/2026 15:57 | 1 | 23.665 |
| 08/14/2026 15:57 | 1 | 23.67 |
| 08/14/2026 15:57 | 1 | 23.665 |
| 08/14/2026 15:57 | 1 | 23.665 |
| 08/14/2026 15:57 | 23 | 23.66 |
| 08/14/2026 15:57 | 3 | 23.655 |
| 08/14/2026 15:57 | 1 | 23.66 |
| 08/14/2026 15:57 | 1 | 23.655 |
| 08/14/2026 15:57 | 1 | 23.65 |
| 08/14/2026 15:57 | 1 | 23.66 |
| 08/14/2026 15:57 | 1 | 23.655 |
| 08/14/2026 15:57 | 25 | 23.65 |
| 08/14/2026 15:57 | 1 | 23.65 |
| 08/14/2026 15:57 | 82 | 23.65 |
| 08/14/2026 15:57 | 1 | 23.645 |
| 08/14/2026 15:57 | 1 | 23.645 |
| 08/14/2026 15:57 | 10 | 23.645 |
| 08/14/2026 15:57 | 1 | 23.645 |
| 08/14/2026 15:57 | 1 | 23.645 |
| 08/14/2026 15:57 | 1 | 23.65 |
| 08/14/2026 15:57 | 1 | 23.645 |
| 08/14/2026 15:57 | 4 | 23.645 |
| 08/14/2026 15:57 | 1 | 23.645 |
| 08/14/2026 15:57 | 1 | 23.645 |
| 08/14/2026 15:56 | 1 | 23.64 |
| 08/14/2026 15:56 | 1 | 23.64 |
| 08/14/2026 15:56 | 1 | 23.65 |
| 08/14/2026 15:56 | 1 | 23.645 |
| 08/14/2026 15:56 | 100 | 23.65 |
| 08/14/2026 15:56 | 1 | 23.65 |
| 08/14/2026 15:56 | 2 | 23.65 |
| 08/14/2026 15:56 | 12 | 23.65 |
| 08/14/2026 15:56 | 100 | 23.65 |
| 08/14/2026 15:56 | 22 | 23.65 |
| 08/14/2026 15:56 | 1 | 23.65 |
| 08/14/2026 15:56 | 1 | 23.65 |
| 08/14/2026 15:56 | 1 | 23.65 |
| 08/14/2026 15:56 | 1 | 23.65 |
| 08/14/2026 15:56 | 1 | 23.655 |
| 08/14/2026 15:56 | 1 | 23.65 |
| 08/14/2026 15:56 | 8 | 23.66 |
| 08/14/2026 15:56 | 1 | 23.66 |
| 08/14/2026 15:56 | 1 | 23.66 |
| 08/14/2026 15:56 | 4 | 23.67 |
| 08/14/2026 15:56 | 3 | 23.67 |
| 08/14/2026 15:56 | 1 | 23.67 |
| 08/14/2026 15:56 | 100 | 23.67 |
| 08/14/2026 15:56 | 16 | 23.67 |
| 08/14/2026 15:56 | 100 | 23.67 |
| 08/14/2026 15:56 | 24 | 23.67 |
| 08/14/2026 15:56 | 1 | 23.67 |
| 08/14/2026 15:56 | 28 | 23.67 |
| 08/14/2026 15:56 | 25 | 23.67 |
| 08/14/2026 15:56 | 1 | 23.67 |
| 08/14/2026 15:56 | 92 | 23.67 |
| 08/14/2026 15:56 | 92 | 23.67 |
| 08/14/2026 15:56 | 7 | 23.67 |
| 08/14/2026 15:56 | 100 | 23.67 |
| 08/14/2026 15:56 | 100 | 23.67 |
| 08/14/2026 15:56 | 1 | 23.675 |
| 08/14/2026 15:56 | 100 | 23.675 |
| 08/14/2026 15:56 | 1 | 23.68 |
| 08/14/2026 15:56 | 1 | 23.675 |
| 08/14/2026 15:56 | 1 | 23.68 |
| 08/14/2026 15:56 | 25 | 23.68 |
| 08/14/2026 15:56 | 24 | 23.68 |
| 08/14/2026 15:56 | 10 | 23.68 |
| 08/14/2026 15:56 | 400 | 23.68 |
| 08/14/2026 15:56 | 99 | 23.68 |
| 08/14/2026 15:56 | 1 | 23.68 |
| 08/14/2026 15:56 | 1 | 23.69 |
| 08/14/2026 15:56 | 1 | 23.685 |
| 08/14/2026 15:55 | 1 | 23.69 |
| 08/14/2026 15:55 | 1 | 23.68 |
| 08/14/2026 15:55 | 1 | 23.68 |
| 08/14/2026 15:55 | 1 | 23.68 |
| 08/14/2026 15:55 | 100 | 23.69 |
| 08/14/2026 15:55 | 65 | 23.69 |
| 08/14/2026 15:55 | 100 | 23.69 |
| 08/14/2026 15:55 | 100 | 23.69 |
| 08/14/2026 15:55 | 100 | 23.69 |
| 08/14/2026 15:55 | 25 | 23.69 |
| 08/14/2026 15:55 | 99 | 23.695 |
| 08/14/2026 15:55 | 100 | 23.69 |
| 08/14/2026 15:55 | 9 | 23.68 |
| 08/14/2026 15:55 | 100 | 23.68 |
| 08/14/2026 15:55 | 100 | 23.68 |
| 08/14/2026 15:55 | 22 | 23.68 |
| 08/14/2026 15:55 | 19 | 23.68 |
| 08/14/2026 15:55 | 1 | 23.68 |
| 08/14/2026 15:55 | 1 | 23.675 |
| 08/14/2026 15:55 | 1 | 23.68 |
| 08/14/2026 15:55 | 1 | 23.675 |
| 08/14/2026 15:55 | 4 | 23.675 |
| 08/14/2026 15:55 | 1 | 23.68 |
| 08/14/2026 15:55 | 1 | 23.675 |
| 08/14/2026 15:55 | 1 | 23.68 |
| 08/14/2026 15:55 | 1 | 23.675 |
| 08/14/2026 15:55 | 1 | 23.68 |
| 08/14/2026 15:55 | 1 | 23.67 |
| 08/14/2026 15:55 | 1 | 23.675 |
| 08/14/2026 15:55 | 1 | 23.67 |
| 08/14/2026 15:55 | 1 | 23.68 |
| 08/14/2026 15:55 | 1 | 23.675 |
| 08/14/2026 15:55 | 1 | 23.68 |
| 08/14/2026 15:55 | 300 | 23.68 |
| 08/14/2026 15:55 | 100 | 23.68 |
| 08/14/2026 15:55 | 599 | 23.68 |
| 08/14/2026 15:55 | 101 | 23.68 |
| 08/14/2026 15:55 | 25 | 23.68 |
| 08/14/2026 15:55 | 70 | 23.68 |
| 08/14/2026 15:55 | 1 | 23.68 |
| 08/14/2026 15:55 | 1 | 23.685 |
| 08/14/2026 15:55 | 1 | 23.68 |
| 08/14/2026 15:55 | 1 | 23.685 |
| 08/14/2026 15:55 | 1 | 23.68 |
| 08/14/2026 15:55 | 1 | 23.69 |
| 08/14/2026 15:55 | 1 | 23.68 |
| 08/14/2026 15:55 | 1 | 23.69 |
| 08/14/2026 15:55 | 1 | 23.68 |
| 08/14/2026 15:54 | 1 | 23.69 |
| 08/14/2026 15:54 | 1 | 23.68 |
| 08/14/2026 15:54 | 1 | 23.685 |
| 08/14/2026 15:54 | 1 | 23.68 |
| 08/14/2026 15:54 | 1 | 23.69 |
| 08/14/2026 15:54 | 1 | 23.68 |
| 08/14/2026 15:54 | 1 | 23.69 |
| 08/14/2026 15:54 | 1 | 23.685 |
| 08/14/2026 15:54 | 1 | 23.69 |
| 08/14/2026 15:54 | 1 | 23.685 |
| 08/14/2026 15:54 | 4 | 23.685 |
| 08/14/2026 15:54 | 1 | 23.69 |
| 08/14/2026 15:54 | 1 | 23.68 |
| 08/14/2026 15:54 | 1 | 23.69 |
| 08/14/2026 15:54 | 1 | 23.68 |
| 08/14/2026 15:54 | 1 | 23.69 |
| 08/14/2026 15:54 | 1 | 23.68 |
| 08/14/2026 15:54 | 1 | 23.69 |
| 08/14/2026 15:54 | 1 | 23.68 |
| 08/14/2026 15:54 | 1 | 23.69 |
| 08/14/2026 15:54 | 1 | 23.685 |
| 08/14/2026 15:54 | 1 | 23.69 |
| 08/14/2026 15:54 | 1 | 23.68 |
| 08/14/2026 15:54 | 1 | 23.69 |
| 08/14/2026 15:54 | 1 | 23.685 |
| 08/14/2026 15:54 | 1 | 23.685 |
| 08/14/2026 15:54 | 1 | 23.68 |
| 08/14/2026 15:54 | 1 | 23.69 |
| 08/14/2026 15:54 | 1 | 23.68 |
| 08/14/2026 15:54 | 1 | 23.685 |
| 08/14/2026 15:54 | 1 | 23.685 |
| 08/14/2026 15:54 | 1 | 23.68 |
| 08/14/2026 15:54 | 1 | 23.685 |
| 08/14/2026 15:54 | 1 | 23.685 |
| 08/14/2026 15:54 | 1 | 23.685 |
| 08/14/2026 15:54 | 1 | 23.68 |
| 08/14/2026 15:54 | 2 | 23.68 |
| 08/14/2026 15:54 | 1 | 23.685 |
| 08/14/2026 15:54 | 1 | 23.68 |
| 08/14/2026 15:54 | 1 | 23.685 |
| 08/14/2026 15:54 | 1 | 23.68 |
| 08/14/2026 15:54 | 1 | 23.685 |
| 08/14/2026 15:54 | 1 | 23.68 |
| 08/14/2026 15:54 | 1 | 23.68 |
| 08/14/2026 15:54 | 3 | 23.68 |
| 08/14/2026 15:54 | 1 | 23.685 |
| 08/14/2026 15:54 | 1 | 23.68 |
| 08/14/2026 15:54 | 1 | 23.685 |
| 08/14/2026 15:54 | 1 | 23.68 |
| 08/14/2026 15:53 | 1 | 23.685 |
| 08/14/2026 15:53 | 1 | 23.68 |
| 08/14/2026 15:53 | 1 | 23.68 |
| 08/14/2026 15:53 | 1 | 23.685 |
| 08/14/2026 15:53 | 1 | 23.68 |
| 08/14/2026 15:53 | 1 | 23.68 |
| 08/14/2026 15:53 | 1 | 23.68 |
| 08/14/2026 15:53 | 1 | 23.68 |
| 08/14/2026 15:53 | 1 | 23.68 |
| 08/14/2026 15:53 | 98 | 23.685 |
| 08/14/2026 15:53 | 1 | 23.685 |
| 08/14/2026 15:53 | 1 | 23.685 |
| 08/14/2026 15:53 | 100 | 23.68 |
| 08/14/2026 15:53 | 100 | 23.68 |
| 08/14/2026 15:53 | 25 | 23.68 |
| 08/14/2026 15:53 | 92 | 23.68 |
| 08/14/2026 15:53 | 1 | 23.68 |
| 08/14/2026 15:53 | 1 | 23.675 |
| 08/14/2026 15:53 | 1 | 23.675 |
| 08/14/2026 15:53 | 1 | 23.68 |
| 08/14/2026 15:53 | 1 | 23.675 |
| 08/14/2026 15:53 | 1 | 23.675 |
| 08/14/2026 15:53 | 1 | 23.675 |
| 08/14/2026 15:53 | 1 | 23.67 |
| 08/14/2026 15:53 | 4 | 23.67 |
| 08/14/2026 15:53 | 1 | 23.67 |
| 08/14/2026 15:53 | 1 | 23.675 |
| 08/14/2026 15:53 | 25 | 23.67 |
| 08/14/2026 15:53 | 10 | 23.67 |
| 08/14/2026 15:53 | 100 | 23.67 |
| 08/14/2026 15:53 | 13 | 23.67 |
| 08/14/2026 15:53 | 52 | 23.67 |
| 08/14/2026 15:53 | 23 | 23.67 |
| 08/14/2026 15:53 | 52 | 23.67 |
| 08/14/2026 15:53 | 100 | 23.67 |
| 08/14/2026 15:53 | 25 | 23.67 |
| 08/14/2026 15:53 | 100 | 23.67 |
| 08/14/2026 15:53 | 100 | 23.67 |
| 08/14/2026 15:53 | 100 | 23.67 |
| 08/14/2026 15:53 | 1 | 23.67 |
| 08/14/2026 15:53 | 17 | 23.67 |
| 08/14/2026 15:53 | 18 | 23.67 |
| 08/14/2026 15:53 | 1 | 23.67 |
| 08/14/2026 15:53 | 1 | 23.68 |
| 08/14/2026 15:53 | 1 | 23.675 |
| 08/14/2026 15:53 | 1 | 23.675 |
| 08/14/2026 15:53 | 10 | 23.675 |
| 08/14/2026 15:53 | 1 | 23.675 |
| 08/14/2026 15:53 | 1 | 23.675 |
| 08/14/2026 15:52 | 1 | 23.675 |
| 08/14/2026 15:52 | 1 | 23.675 |
| 08/14/2026 15:52 | 1 | 23.67 |
| 08/14/2026 15:52 | 1 | 23.675 |
| 08/14/2026 15:52 | 1 | 23.67 |
| 08/14/2026 15:52 | 1 | 23.68 |
| 08/14/2026 15:52 | 1 | 23.67 |
| 08/14/2026 15:52 | 1 | 23.68 |
| 08/14/2026 15:52 | 1 | 23.675 |
| 08/14/2026 15:52 | 1 | 23.68 |
| 08/14/2026 15:52 | 1 | 23.67 |
| 08/14/2026 15:52 | 1 | 23.675 |
| 08/14/2026 15:52 | 4 | 23.675 |
| 08/14/2026 15:52 | 1 | 23.68 |
| 08/14/2026 15:52 | 1 | 23.67 |
| 08/14/2026 15:52 | 1 | 23.675 |
| 08/14/2026 15:52 | 1 | 23.67 |
| 08/14/2026 15:52 | 1 | 23.68 |
| 08/14/2026 15:52 | 1 | 23.67 |
| 08/14/2026 15:52 | 1 | 23.68 |
| 08/14/2026 15:52 | 100 | 23.68 |
| 08/14/2026 15:52 | 24 | 23.68 |
| 08/14/2026 15:52 | 1 | 23.68 |
| 08/14/2026 15:52 | 1 | 23.68 |
| 08/14/2026 15:52 | 4 | 23.68 |
| 08/14/2026 15:52 | 100 | 23.68 |
| 08/14/2026 15:52 | 100 | 23.68 |
| 08/14/2026 15:52 | 93 | 23.68 |
| 08/14/2026 15:52 | 1 | 23.68 |
| 08/14/2026 15:52 | 1 | 23.68 |
| 08/14/2026 15:52 | 1 | 23.685 |
| 08/14/2026 15:52 | 1 | 23.69 |
| 08/14/2026 15:52 | 1 | 23.685 |
| 08/14/2026 15:52 | 1 | 23.68 |
| 08/14/2026 15:52 | 1 | 23.69 |
| 08/14/2026 15:52 | 99 | 23.69 |
| 08/14/2026 15:52 | 1 | 23.69 |
| 08/14/2026 15:52 | 1 | 23.69 |
| 08/14/2026 15:52 | 1 | 23.69 |
| 08/14/2026 15:52 | 1 | 23.69 |
| 08/14/2026 15:52 | 3 | 23.69 |
| 08/14/2026 15:51 | 1 | 23.69 |
| 08/14/2026 15:51 | 1 | 23.69 |
| 08/14/2026 15:51 | 1 | 23.69 |
| 08/14/2026 15:51 | 1 | 23.70 |
| 08/14/2026 15:51 | 10 | 23.69 |
| 08/14/2026 15:51 | 1 | 23.69 |
| 08/14/2026 15:51 | 100 | 23.69 |
| 08/14/2026 15:51 | 23 | 23.69 |
| 08/14/2026 15:51 | 1 | 23.69 |
| 08/14/2026 15:51 | 1 | 23.685 |
| 08/14/2026 15:51 | 1 | 23.69 |
| 08/14/2026 15:51 | 400 | 23.69 |
| 08/14/2026 15:51 | 20 | 23.69 |
| 08/14/2026 15:51 | 1 | 23.69 |
| 08/14/2026 15:51 | 1 | 23.69 |
| 08/14/2026 15:51 | 1 | 23.695 |
| 08/14/2026 15:51 | 1 | 23.69 |
| 08/14/2026 15:51 | 1 | 23.70 |
| 08/14/2026 15:51 | 1 | 23.69 |
| 08/14/2026 15:51 | 1 | 23.70 |
| 08/14/2026 15:51 | 1 | 23.69 |
| 08/14/2026 15:51 | 1 | 23.69 |
| 08/14/2026 15:51 | 1 | 23.70 |
| 08/14/2026 15:51 | 1 | 23.69 |
| 08/14/2026 15:51 | 1 | 23.70 |
| 08/14/2026 15:51 | 1 | 23.69 |
| 08/14/2026 15:51 | 3 | 23.69 |
| 08/14/2026 15:51 | 1 | 23.69 |
| 08/14/2026 15:51 | 25 | 23.70 |
| 08/14/2026 15:51 | 25 | 23.70 |
| 08/14/2026 15:51 | 1 | 23.695 |
| 08/14/2026 15:51 | 25 | 23.70 |
| 08/14/2026 15:51 | 33 | 23.70 |
| 08/14/2026 15:51 | 1 | 23.69 |
| 08/14/2026 15:51 | 10 | 23.69 |
| 08/14/2026 15:51 | 20 | 23.69 |
| 08/14/2026 15:51 | 1 | 23.69 |
| 08/14/2026 15:51 | 1 | 23.685 |
| 08/14/2026 15:51 | 1 | 23.69 |
| 08/14/2026 15:51 | 1 | 23.685 |
| 08/14/2026 15:51 | 1 | 23.69 |
| 08/14/2026 15:51 | 1 | 23.685 |
| 08/14/2026 15:51 | 1 | 23.685 |
| 08/14/2026 15:51 | 1 | 23.69 |
| 08/14/2026 15:51 | 1 | 23.685 |
| 08/14/2026 15:51 | 1 | 23.68 |
| 08/14/2026 15:51 | 1 | 23.69 |
| 08/14/2026 15:50 | 1 | 23.68 |
| 08/14/2026 15:50 | 1 | 23.68 |
| 08/14/2026 15:50 | 1 | 23.685 |
| 08/14/2026 15:50 | 1 | 23.68 |
| 08/14/2026 15:50 | 1 | 23.68 |
| 08/14/2026 15:50 | 100 | 23.685 |
| 08/14/2026 15:50 | 1 | 23.68 |
| 08/14/2026 15:50 | 1 | 23.685 |
| 08/14/2026 15:50 | 1 | 23.68 |
| 08/14/2026 15:50 | 4 | 23.685 |
| 08/14/2026 15:50 | 1 | 23.685 |
| 08/14/2026 15:50 | 10 | 23.685 |
| 08/14/2026 15:50 | 10 | 23.685 |
| 08/14/2026 15:50 | 10 | 23.68 |
| 08/14/2026 15:50 | 1 | 23.68 |
| 08/14/2026 15:50 | 1 | 23.675 |
| 08/14/2026 15:50 | 1 | 23.68 |
| 08/14/2026 15:50 | 1 | 23.675 |
| 08/14/2026 15:50 | 1 | 23.675 |
| 08/14/2026 15:50 | 1 | 23.67 |
| 08/14/2026 15:50 | 1 | 23.67 |
| 08/14/2026 15:50 | 1 | 23.67 |
| 08/14/2026 15:50 | 2 | 23.67 |
| 08/14/2026 15:50 | 1 | 23.675 |
| 08/14/2026 15:50 | 1 | 23.67 |
| 08/14/2026 15:50 | 1 | 23.67 |
| 08/14/2026 15:50 | 1 | 23.68 |
| 08/14/2026 15:50 | 1 | 23.675 |
| 08/14/2026 15:50 | 1 | 23.675 |
| 08/14/2026 15:50 | 1 | 23.67 |
| 08/14/2026 15:50 | 1 | 23.675 |
| 08/14/2026 15:50 | 1 | 23.67 |
| 08/14/2026 15:50 | 1 | 23.68 |
| 08/14/2026 15:50 | 1 | 23.675 |
| 08/14/2026 15:50 | 3 | 23.675 |
| 08/14/2026 15:50 | 10 | 23.675 |
| 08/14/2026 15:49 | 1 | 23.67 |
| 08/14/2026 15:49 | 1 | 23.67 |
| 08/14/2026 15:49 | 1 | 23.67 |
| 08/14/2026 15:49 | 1 | 23.67 |
| 08/14/2026 15:49 | 1 | 23.68 |
| 08/14/2026 15:49 | 1 | 23.67 |
| 08/14/2026 15:49 | 1 | 23.68 |
| 08/14/2026 15:49 | 1 | 23.67 |
| 08/14/2026 15:49 | 1 | 23.68 |
| 08/14/2026 15:49 | 1 | 23.67 |
| 08/14/2026 15:49 | 1 | 23.68 |
| 08/14/2026 15:49 | 1 | 23.67 |
| 08/14/2026 15:49 | 1 | 23.68 |
| 08/14/2026 15:49 | 1 | 23.67 |
| 08/14/2026 15:49 | 3 | 23.67 |
| 08/14/2026 15:49 | 1 | 23.67 |
| 08/14/2026 15:49 | 1 | 23.67 |
| 08/14/2026 15:49 | 1 | 23.66 |
| 08/14/2026 15:49 | 25 | 23.67 |
| 08/14/2026 15:49 | 1 | 23.66 |
| 08/14/2026 15:49 | 1 | 23.66 |
| 08/14/2026 15:49 | 1 | 23.66 |
| 08/14/2026 15:49 | 1 | 23.65 |
| 08/14/2026 15:49 | 1 | 23.65 |
| 08/14/2026 15:49 | 40 | 23.66 |
| 08/14/2026 15:49 | 20 | 23.66 |
| 08/14/2026 15:49 | 100 | 23.66 |
| 08/14/2026 15:49 | 22 | 23.66 |
| 08/14/2026 15:49 | 25 | 23.66 |
| 08/14/2026 15:48 | 69 | 23.67 |
| 08/14/2026 15:48 | 31 | 23.67 |
| 08/14/2026 15:48 | 200 | 23.67 |
| 08/14/2026 15:48 | 2 | 23.67 |
| 08/14/2026 15:48 | 15 | 23.67 |
| 08/14/2026 15:48 | 200 | 23.67 |
| 08/14/2026 15:48 | 14 | 23.67 |
| 08/14/2026 15:48 | 1 | 23.67 |
| 08/14/2026 15:48 | 1 | 23.67 |
| 08/14/2026 15:48 | 22 | 23.68 |
| 08/14/2026 15:48 | 100 | 23.68 |
| 08/14/2026 15:48 | 100 | 23.68 |
| 08/14/2026 15:48 | 600 | 23.68 |
| 08/14/2026 15:48 | 12 | 23.68 |
| 08/14/2026 15:48 | 3 | 23.68 |
| 08/14/2026 15:48 | 1 | 23.68 |
| 08/14/2026 15:48 | 1 | 23.685 |
| 08/14/2026 15:48 | 1 | 23.68 |
| 08/14/2026 15:48 | 1 | 23.68 |
| 08/14/2026 15:48 | 1 | 23.685 |
| 08/14/2026 15:48 | 1 | 23.68 |
| 08/14/2026 15:48 | 1 | 23.68 |
| 08/14/2026 15:48 | 1 | 23.68 |
| 08/14/2026 15:48 | 1 | 23.69 |
| 08/14/2026 15:48 | 1 | 23.68 |
| 08/14/2026 15:48 | 1 | 23.68 |
| 08/14/2026 15:48 | 1 | 23.68 |
| 08/14/2026 15:48 | 1 | 23.68 |
| 08/14/2026 15:48 | 1 | 23.68 |
| 08/14/2026 15:48 | 100 | 23.68 |
| 08/14/2026 15:48 | 99 | 23.68 |
| 08/14/2026 15:48 | 1 | 23.68 |
| 08/14/2026 15:48 | 1 | 23.675 |
| 08/14/2026 15:48 | 1 | 23.68 |
| 08/14/2026 15:48 | 1 | 23.67 |
| 08/14/2026 15:48 | 1 | 23.67 |
| 08/14/2026 15:48 | 1 | 23.67 |
| 08/14/2026 15:48 | 3 | 23.67 |
| 08/14/2026 15:48 | 1 | 23.68 |
| 08/14/2026 15:48 | 1 | 23.67 |
| 08/14/2026 15:48 | 1 | 23.68 |
| 08/14/2026 15:48 | 1 | 23.67 |
| 08/14/2026 15:48 | 1 | 23.67 |
| 08/14/2026 15:48 | 1 | 23.67 |
| 08/14/2026 15:48 | 1 | 23.67 |
| 08/14/2026 15:48 | 86 | 23.67 |
| 08/14/2026 15:48 | 99 | 23.67 |
| 08/14/2026 15:47 | 1 | 23.66 |
| 08/14/2026 15:47 | 1 | 23.66 |
| 08/14/2026 15:47 | 1 | 23.66 |
| 08/14/2026 15:47 | 1 | 23.66 |
| 08/14/2026 15:47 | 1 | 23.66 |
| 08/14/2026 15:47 | 3 | 23.66 |
| 08/14/2026 15:47 | 1 | 23.66 |
| 08/14/2026 15:47 | 1 | 23.665 |
| 08/14/2026 15:47 | 1 | 23.67 |
| 08/14/2026 15:47 | 1 | 23.665 |
| 08/14/2026 15:47 | 1 | 23.67 |
| 08/14/2026 15:47 | 1 | 23.66 |
| 08/14/2026 15:47 | 19 | 23.66 |
| 08/14/2026 15:47 | 1 | 23.66 |
| 08/14/2026 15:47 | 6 | 23.66 |
| 08/14/2026 15:47 | 3 | 23.655 |
| 08/14/2026 15:47 | 1 | 23.65 |
| 08/14/2026 15:47 | 1 | 23.65 |
| 08/14/2026 15:46 | 1 | 23.65 |
| 08/14/2026 15:46 | 1 | 23.65 |
| 08/14/2026 15:46 | 1 | 23.65 |
| 08/14/2026 15:46 | 1 | 23.65 |
| 08/14/2026 15:46 | 1 | 23.65 |
| 08/14/2026 15:46 | 1 | 23.65 |
| 08/14/2026 15:46 | 1 | 23.65 |
| 08/14/2026 15:46 | 1 | 23.65 |
| 08/14/2026 15:46 | 1 | 23.64 |
| 08/14/2026 15:46 | 4 | 23.64 |
| 08/14/2026 15:46 | 1 | 23.65 |
| 08/14/2026 15:46 | 1 | 23.64 |
| 08/14/2026 15:46 | 21 | 23.65 |
| 08/14/2026 15:46 | 1 | 23.65 |
| 08/14/2026 15:46 | 1 | 23.65 |
| 08/14/2026 15:46 | 1 | 23.65 |
| 08/14/2026 15:46 | 1 | 23.65 |
| 08/14/2026 15:46 | 1 | 23.645 |
| 08/14/2026 15:46 | 1 | 23.64 |
| 08/14/2026 15:46 | 1 | 23.64 |
| 08/14/2026 15:46 | 1 | 23.64 |
| 08/14/2026 15:46 | 3 | 23.65 |
| 08/14/2026 15:46 | 1 | 23.65 |
| 08/14/2026 15:46 | 1 | 23.65 |
| 08/14/2026 15:46 | 2 | 23.65 |
| 08/14/2026 15:46 | 1 | 23.65 |
| 08/14/2026 15:46 | 1 | 23.65 |
| 08/14/2026 15:46 | 75 | 23.65 |
| 08/14/2026 15:46 | 200 | 23.65 |
| 08/14/2026 15:46 | 25 | 23.65 |
| 08/14/2026 15:46 | 200 | 23.65 |
| 08/14/2026 15:46 | 1 | 23.64 |
| 08/14/2026 15:46 | 200 | 23.64 |
| 08/14/2026 15:46 | 100 | 23.64 |
| 08/14/2026 15:46 | 25 | 23.64 |
| 08/14/2026 15:46 | 2 | 23.64 |
| 08/14/2026 15:46 | 100 | 23.635 |
| 08/14/2026 15:46 | 1 | 23.63 |
| 08/14/2026 15:46 | 1 | 23.63 |
| 08/14/2026 15:46 | 1 | 23.63 |
| 08/14/2026 15:46 | 25 | 23.63 |
| 08/14/2026 15:46 | 1 | 23.63 |
| 08/14/2026 15:46 | 1 | 23.63 |
| 08/14/2026 15:45 | 1 | 23.63 |
| 08/14/2026 15:45 | 100 | 23.63 |
| 08/14/2026 15:45 | 25 | 23.62 |
| 08/14/2026 15:45 | 48 | 23.62 |
| 08/14/2026 15:45 | 11 | 23.62 |
| 08/14/2026 15:45 | 4 | 23.615 |
| 08/14/2026 15:45 | 1 | 23.61 |
| 08/14/2026 15:45 | 1 | 23.61 |
| 08/14/2026 15:45 | 100 | 23.61 |
| 08/14/2026 15:45 | 1 | 23.60 |
| 08/14/2026 15:45 | 4 | 23.59 |
| 08/14/2026 15:45 | 10 | 23.585 |
| 08/14/2026 15:44 | 2 | 23.58 |
| 08/14/2026 15:44 | 4 | 23.58 |
| 08/14/2026 15:44 | 100 | 23.58 |
| 08/14/2026 15:44 | 25 | 23.58 |
| 08/14/2026 15:44 | 1 | 23.57 |
| 08/14/2026 15:44 | 2 | 23.56 |
| 08/14/2026 15:44 | 2 | 23.56 |
| 08/14/2026 15:44 | 4 | 23.56 |
| 08/14/2026 15:44 | 1 | 23.56 |
| 08/14/2026 15:44 | 1 | 23.57 |
| 08/14/2026 15:44 | 25 | 23.57 |
| 08/14/2026 15:44 | 3 | 23.57 |
| 08/14/2026 15:43 | 10 | 23.565 |
| 08/14/2026 15:43 | 10 | 23.57 |
| 08/14/2026 15:43 | 10 | 23.57 |
| 08/14/2026 15:43 | 6 | 23.57 |
| 08/14/2026 15:43 | 4 | 23.57 |
| 08/14/2026 15:43 | 2 | 23.57 |
| 08/14/2026 15:43 | 1 | 23.57 |
| 08/14/2026 15:43 | 1 | 23.57 |
| 08/14/2026 15:43 | 200 | 23.57 |
| 08/14/2026 15:43 | 1 | 23.57 |
| 08/14/2026 15:43 | 2 | 23.57 |
| 08/14/2026 15:43 | 1 | 23.57 |
| 08/14/2026 15:43 | 3 | 23.57 |
| 08/14/2026 15:43 | 1 | 23.57 |
| 08/14/2026 15:43 | 1 | 23.57 |
| 08/14/2026 15:43 | 25 | 23.57 |
| 08/14/2026 15:43 | 1 | 23.57 |
| 08/14/2026 15:43 | 1 | 23.57 |
| 08/14/2026 15:43 | 2 | 23.57 |
| 08/14/2026 15:43 | 1 | 23.57 |
| 08/14/2026 15:43 | 3 | 23.57 |
| 08/14/2026 15:43 | 1 | 23.57 |
| 08/14/2026 15:43 | 3 | 23.57 |
| 08/14/2026 15:43 | 1 | 23.57 |
| 08/14/2026 15:43 | 400 | 23.57 |
| 08/14/2026 15:43 | 78 | 23.57 |
| 08/14/2026 15:43 | 1 | 23.57 |
| 08/14/2026 15:43 | 1 | 23.57 |
| 08/14/2026 15:43 | 1 | 23.57 |
| 08/14/2026 15:43 | 3 | 23.57 |
| 08/14/2026 15:43 | 1 | 23.57 |
| 08/14/2026 15:43 | 100 | 23.57 |
| 08/14/2026 15:43 | 1 | 23.56 |
| 08/14/2026 15:42 | 1 | 23.56 |
| 08/14/2026 15:42 | 7 | 23.56 |
| 08/14/2026 15:42 | 4 | 23.56 |
| 08/14/2026 15:42 | 1 | 23.56 |
| 08/14/2026 15:42 | 1 | 23.56 |
| 08/14/2026 15:42 | 9 | 23.56 |
| 08/14/2026 15:42 | 1 | 23.56 |
| 08/14/2026 15:42 | 2 | 23.56 |
| 08/14/2026 15:42 | 71 | 23.56 |
| 08/14/2026 15:42 | 9 | 23.56 |
| 08/14/2026 15:42 | 1 | 23.56 |
| 08/14/2026 15:42 | 2 | 23.56 |
| 08/14/2026 15:42 | 400 | 23.56 |
| 08/14/2026 15:42 | 22 | 23.56 |
| 08/14/2026 15:42 | 100 | 23.56 |
| 08/14/2026 15:42 | 8 | 23.56 |
| 08/14/2026 15:42 | 80 | 23.56 |
| 08/14/2026 15:42 | 22 | 23.56 |
| 08/14/2026 15:42 | 1 | 23.56 |
| 08/14/2026 15:42 | 1 | 23.56 |
| 08/14/2026 15:42 | 1 | 23.56 |
| 08/14/2026 15:42 | 1 | 23.54 |
| 08/14/2026 15:42 | 3 | 23.54 |
| 08/14/2026 15:42 | 1 | 23.54 |
| 08/14/2026 15:42 | 99 | 23.54 |
| 08/14/2026 15:42 | 1 | 23.54 |
| 08/14/2026 15:42 | 100 | 23.54 |
| 08/14/2026 15:42 | 25 | 23.54 |
| 08/14/2026 15:42 | 21 | 23.54 |
| 08/14/2026 15:42 | 1 | 23.54 |
| 08/14/2026 15:42 | 100 | 23.54 |
| 08/14/2026 15:42 | 55 | 23.54 |
| 08/14/2026 15:42 | 100 | 23.54 |
| 08/14/2026 15:42 | 100 | 23.54 |
| 08/14/2026 15:42 | 25 | 23.54 |
| 08/14/2026 15:42 | 20 | 23.54 |
| 08/14/2026 15:42 | 100 | 23.52 |
| 08/14/2026 15:42 | 22 | 23.52 |
| 08/14/2026 15:42 | 25 | 23.52 |
| 08/14/2026 15:41 | 400 | 23.51 |
| 08/14/2026 15:41 | 72 | 23.51 |
| 08/14/2026 15:41 | 100 | 23.51 |
| 08/14/2026 15:41 | 3 | 23.51 |
| 08/14/2026 15:41 | 3 | 23.50 |
| 08/14/2026 15:41 | 100 | 23.50 |
| 08/14/2026 15:41 | 25 | 23.50 |
| 08/14/2026 15:41 | 20 | 23.50 |
| 08/14/2026 15:40 | 1 | 23.49 |
| 08/14/2026 15:40 | 10 | 23.49 |
| 08/14/2026 15:40 | 100 | 23.49 |
| 08/14/2026 15:40 | 11 | 23.49 |
| 08/14/2026 15:40 | 14 | 23.49 |
| 08/14/2026 15:40 | 86 | 23.49 |
| 08/14/2026 15:40 | 4 | 23.48 |
| 08/14/2026 15:40 | 25 | 23.49 |
| 08/14/2026 15:40 | 399 | 23.49 |
| 08/14/2026 15:40 | 1 | 23.49 |
| 08/14/2026 15:40 | 200 | 23.48 |
| 08/14/2026 15:40 | 20 | 23.48 |
| 08/14/2026 15:40 | 25 | 23.48 |
| 08/14/2026 15:40 | 100 | 23.47 |
| 08/14/2026 15:40 | 25 | 23.47 |
| 08/14/2026 15:40 | 3 | 23.46 |
| 08/14/2026 15:40 | 25 | 23.48 |
| 08/14/2026 15:40 | 20 | 23.48 |
| 08/14/2026 15:40 | 25 | 23.48 |
| 08/14/2026 15:39 | 1 | 23.48 |
| 08/14/2026 15:39 | 25 | 23.49 |
| 08/14/2026 15:39 | 25 | 23.50 |
| 08/14/2026 15:39 | 20 | 23.50 |
| 08/14/2026 15:39 | 4 | 23.495 |
| 08/14/2026 15:39 | 1 | 23.48 |
| 08/14/2026 15:39 | 25 | 23.48 |
| 08/14/2026 15:39 | 19 | 23.48 |
| 08/14/2026 15:39 | 1 | 23.48 |
| 08/14/2026 15:38 | 99 | 23.48 |
| 08/14/2026 15:38 | 1 | 23.48 |
| 08/14/2026 15:38 | 1 | 23.48 |
| 08/14/2026 15:38 | 25 | 23.48 |
| 08/14/2026 15:38 | 3 | 23.48 |
| 08/14/2026 15:38 | 1 | 23.48 |
| 08/14/2026 15:38 | 1 | 23.48 |
| 08/14/2026 15:38 | 200 | 23.48 |
| 08/14/2026 15:38 | 20 | 23.48 |
| 08/14/2026 15:38 | 1 | 23.47 |
| 08/14/2026 15:38 | 1 | 23.47 |
| 08/14/2026 15:38 | 1 | 23.48 |
| 08/14/2026 15:38 | 399 | 23.48 |
| 08/14/2026 15:38 | 1 | 23.48 |
| 08/14/2026 15:38 | 1 | 23.49 |
| 08/14/2026 15:38 | 1 | 23.49 |
| 08/14/2026 15:38 | 1 | 23.495 |
| 08/14/2026 15:38 | 3 | 23.49 |
| 08/14/2026 15:38 | 100 | 23.50 |
| 08/14/2026 15:38 | 238 | 23.50 |
| 08/14/2026 15:38 | 262 | 23.50 |
| 08/14/2026 15:38 | 99 | 23.50 |
| 08/14/2026 15:38 | 1 | 23.50 |
| 08/14/2026 15:37 | 1 | 23.51 |
| 08/14/2026 15:37 | 3 | 23.51 |
| 08/14/2026 15:37 | 1 | 23.51 |
| 08/14/2026 15:37 | 1 | 23.51 |
| 08/14/2026 15:37 | 19 | 23.51 |
| 08/14/2026 15:37 | 1 | 23.51 |
| 08/14/2026 15:37 | 200 | 23.51 |
| 08/14/2026 15:37 | 47 | 23.51 |
| 08/14/2026 15:37 | 10 | 23.51 |
| 08/14/2026 15:37 | 18 | 23.51 |
| 08/14/2026 15:37 | 25 | 23.51 |
| 08/14/2026 15:37 | 1 | 23.50 |
| 08/14/2026 15:37 | 1 | 23.50 |
| 08/14/2026 15:37 | 100 | 23.51 |
| 08/14/2026 15:37 | 25 | 23.51 |
| 08/14/2026 15:37 | 5 | 23.51 |
| 08/14/2026 15:37 | 10 | 23.51 |
| 08/14/2026 15:37 | 14 | 23.51 |
| 08/14/2026 15:37 | 50 | 23.52 |
| 08/14/2026 15:37 | 50 | 23.52 |
| 08/14/2026 15:37 | 5 | 23.52 |
| 08/14/2026 15:37 | 200 | 23.52 |
| 08/14/2026 15:37 | 200 | 23.52 |
| 08/14/2026 15:37 | 16 | 23.52 |
| 08/14/2026 15:37 | 1 | 23.52 |
| 08/14/2026 15:37 | 1 | 23.52 |
| 08/14/2026 15:37 | 25 | 23.53 |
| 08/14/2026 15:37 | 10 | 23.53 |
| 08/14/2026 15:37 | 200 | 23.53 |
| 08/14/2026 15:37 | 1 | 23.53 |
| 08/14/2026 15:37 | 12 | 23.53 |
| 08/14/2026 15:37 | 1 | 23.53 |
| 08/14/2026 15:37 | 1 | 23.53 |
| 08/14/2026 15:36 | 1 | 23.53 |
| 08/14/2026 15:36 | 1 | 23.53 |
| 08/14/2026 15:36 | 25 | 23.53 |
| 08/14/2026 15:36 | 16 | 23.53 |
| 08/14/2026 15:36 | 16 | 23.53 |
| 08/14/2026 15:36 | 25 | 23.53 |
| 08/14/2026 15:36 | 1 | 23.53 |
| 08/14/2026 15:36 | 5 | 23.53 |
| 08/14/2026 15:36 | 200 | 23.53 |
| 08/14/2026 15:36 | 16 | 23.53 |
| 08/14/2026 15:36 | 20 | 23.53 |
| 08/14/2026 15:36 | 4 | 23.53 |
| 08/14/2026 15:36 | 1 | 23.53 |
| 08/14/2026 15:36 | 19 | 23.53 |
| 08/14/2026 15:36 | 1 | 23.53 |
| 08/14/2026 15:36 | 1 | 23.54 |
| 08/14/2026 15:36 | 1 | 23.53 |
| 08/14/2026 15:36 | 1 | 23.53 |
| 08/14/2026 15:36 | 1 | 23.53 |
| 08/14/2026 15:36 | 1 | 23.53 |
| 08/14/2026 15:35 | 1 | 23.53 |
| 08/14/2026 15:35 | 1 | 23.53 |
| 08/14/2026 15:35 | 1 | 23.53 |
| 08/14/2026 15:35 | 100 | 23.53 |
| 08/14/2026 15:35 | 75 | 23.53 |
| 08/14/2026 15:35 | 100 | 23.53 |
| 08/14/2026 15:35 | 25 | 23.53 |
| 08/14/2026 15:35 | 1 | 23.51 |
| 08/14/2026 15:35 | 25 | 23.51 |
| 08/14/2026 15:35 | 1 | 23.51 |
| 08/14/2026 15:35 | 1 | 23.51 |
| 08/14/2026 15:35 | 206 | 23.51 |
| 08/14/2026 15:35 | 25 | 23.51 |
| 08/14/2026 15:35 | 100 | 23.51 |
| 08/14/2026 15:35 | 200 | 23.51 |
| 08/14/2026 15:35 | 13 | 23.51 |
| 08/14/2026 15:35 | 1 | 23.51 |
| 08/14/2026 15:35 | 200 | 23.52 |
| 08/14/2026 15:35 | 16 | 23.52 |
| 08/14/2026 15:35 | 25 | 23.52 |
| 08/14/2026 15:35 | 1 | 23.52 |
| 08/14/2026 15:35 | 1 | 23.52 |
| 08/14/2026 15:35 | 25 | 23.52 |
| 08/14/2026 15:35 | 82 | 23.52 |
| 08/14/2026 15:35 | 30 | 23.52 |
| 08/14/2026 15:34 | 1 | 23.50 |
| 08/14/2026 15:34 | 100 | 23.50 |
| 08/14/2026 15:34 | 25 | 23.50 |
| 08/14/2026 15:34 | 27 | 23.50 |
| 08/14/2026 15:34 | 20 | 23.49 |
| 08/14/2026 15:34 | 10 | 23.49 |
| 08/14/2026 15:34 | 400 | 23.49 |
| 08/14/2026 15:34 | 3 | 23.49 |
| 08/14/2026 15:34 | 161 | 23.49 |
| 08/14/2026 15:34 | 39 | 23.49 |
| 08/14/2026 15:34 | 25 | 23.49 |
| 08/14/2026 15:34 | 16 | 23.49 |
| 08/14/2026 15:34 | 10 | 23.49 |
| 08/14/2026 15:34 | 10 | 23.49 |
| 08/14/2026 15:34 | 125 | 23.50 |
| 08/14/2026 15:34 | 75 | 23.50 |
| 08/14/2026 15:34 | 25 | 23.50 |
| 08/14/2026 15:34 | 200 | 23.50 |
| 08/14/2026 15:34 | 27 | 23.51 |
| 08/14/2026 15:34 | 173 | 23.51 |
| 08/14/2026 15:34 | 200 | 23.51 |
| 08/14/2026 15:34 | 5 | 23.51 |
| 08/14/2026 15:34 | 1 | 23.51 |
| 08/14/2026 15:34 | 1 | 23.51 |
| 08/14/2026 15:34 | 7 | 23.52 |
| 08/14/2026 15:34 | 100 | 23.52 |
| 08/14/2026 15:34 | 16 | 23.52 |
| 08/14/2026 15:34 | 200 | 23.53 |
| 08/14/2026 15:34 | 30 | 23.53 |
| 08/14/2026 15:34 | 200 | 23.53 |
| 08/14/2026 15:33 | 2 | 23.55 |
| 08/14/2026 15:33 | 1 | 23.55 |
| 08/14/2026 15:33 | 9 | 23.55 |
| 08/14/2026 15:33 | 30 | 23.53 |
| 08/14/2026 15:33 | 1 | 23.52 |
| 08/14/2026 15:33 | 1 | 23.52 |
| 08/14/2026 15:33 | 25 | 23.52 |
| 08/14/2026 15:33 | 1 | 23.52 |
| 08/14/2026 15:32 | 100 | 23.51 |
| 08/14/2026 15:31 | 82 | 23.45 |
| 08/14/2026 15:31 | 3 | 23.44 |
| 08/14/2026 15:31 | 1 | 23.43 |
| 08/14/2026 15:31 | 1 | 23.43 |
| 08/14/2026 15:31 | 42 | 23.42 |
| 08/14/2026 15:31 | 100 | 23.42 |
| 08/14/2026 15:31 | 50 | 23.42 |
| 08/14/2026 15:31 | 150 | 23.42 |
| 08/14/2026 15:31 | 150 | 23.42 |
| 08/14/2026 15:31 | 50 | 23.42 |
| 08/14/2026 15:31 | 100 | 23.43 |
| 08/14/2026 15:31 | 100 | 23.43 |
| 08/14/2026 15:31 | 100 | 23.44 |
| 08/14/2026 15:31 | 100 | 23.44 |
| 08/14/2026 15:31 | 200 | 23.44 |
| 08/14/2026 15:31 | 100 | 23.44 |
| 08/14/2026 15:30 | 50 | 23.44 |
| 08/14/2026 15:30 | 47 | 23.46 |
| 08/14/2026 15:30 | 200 | 23.51 |
| 08/14/2026 15:30 | 100 | 23.565 |
| 08/14/2026 15:30 | 2 | 23.52 |
| 08/14/2026 15:30 | 2 | 23.51 |
| 08/14/2026 15:30 | 2 | 23.51 |
| 08/14/2026 15:30 | 2 | 23.51 |
| 08/14/2026 15:30 | 2 | 23.51 |
| 08/14/2026 15:30 | 2 | 23.51 |
| 08/14/2026 15:30 | 2 | 23.51 |
| 08/14/2026 15:30 | 2 | 23.51 |
| 08/14/2026 15:30 | 2 | 23.51 |
| 08/14/2026 15:30 | 2 | 23.51 |
| 08/14/2026 15:30 | 2 | 23.51 |
| 08/14/2026 15:30 | 2 | 23.51 |
| 08/14/2026 15:30 | 2 | 23.51 |
| 08/14/2026 15:30 | 2 | 23.51 |
| 08/14/2026 15:30 | 2 | 23.51 |
| 08/14/2026 15:30 | 2 | 23.51 |
| 08/14/2026 15:30 | 2 | 23.51 |
| 08/14/2026 15:30 | 2 | 23.51 |
| 08/14/2026 15:30 | 2 | 23.51 |
| 08/14/2026 15:30 | 2 | 23.51 |
| 08/14/2026 15:30 | 2 | 23.51 |
| 08/14/2026 15:30 | 2 | 23.51 |
| 08/14/2026 15:30 | 2 | 23.51 |
| 08/14/2026 15:30 | 2 | 23.51 |
| 08/14/2026 15:30 | 2 | 23.51 |
| 08/14/2026 15:30 | 2 | 23.51 |
| 08/14/2026 15:30 | 2 | 23.51 |
| 08/14/2026 15:30 | 2 | 23.51 |
| 08/14/2026 15:30 | 2 | 23.51 |
| 08/14/2026 15:30 | 2 | 23.51 |
| 08/14/2026 15:30 | 2 | 23.51 |
| 08/14/2026 15:30 | 2 | 23.51 |
| 08/14/2026 15:30 | 2 | 23.51 |
| 08/14/2026 15:30 | 2 | 23.51 |
| 08/14/2026 15:30 | 2 | 23.51 |
| 08/14/2026 15:30 | 2 | 23.51 |
| 08/14/2026 15:30 | 2 | 23.51 |
| 08/14/2026 15:30 | 2 | 23.51 |
| 08/14/2026 15:30 | 2 | 23.51 |
| 08/14/2026 15:30 | 2 | 23.51 |
| 08/14/2026 15:30 | 2 | 23.51 |
| 08/14/2026 15:30 | 2 | 23.51 |
| 08/14/2026 15:30 | 2 | 23.51 |
| 08/14/2026 15:30 | 2 | 23.51 |
| 08/14/2026 15:30 | 2 | 23.51 |
| 08/14/2026 15:30 | 2 | 23.51 |
| 08/14/2026 15:30 | 2 | 23.51 |
| 08/14/2026 15:30 | 2 | 23.51 |
| 08/14/2026 15:30 | 2 | 23.51 |
| 08/14/2026 15:30 | 2 | 23.51 |
| 08/14/2026 15:30 | 2 | 23.51 |
| 08/14/2026 15:30 | 2 | 23.51 |
| 08/14/2026 15:30 | 2 | 23.51 |
| 08/14/2026 15:30 | 2 | 23.51 |
| 08/14/2026 15:30 | 2 | 23.51 |
| 08/14/2026 15:30 | 2 | 23.51 |
| 08/14/2026 15:30 | 2 | 23.51 |
| 08/14/2026 15:30 | 2 | 23.51 |
| 08/14/2026 15:30 | 2 | 23.51 |
| 08/14/2026 15:30 | 2 | 23.51 |
| 08/14/2026 15:30 | 2 | 23.51 |
| 08/14/2026 15:30 | 2 | 23.51 |
| 08/14/2026 15:30 | 2 | 23.51 |
| 08/14/2026 15:30 | 2 | 23.51 |
| 08/14/2026 15:30 | 2 | 23.51 |
| 08/14/2026 15:30 | 2 | 23.51 |
| 08/14/2026 15:30 | 2 | 23.51 |
| 08/14/2026 15:30 | 2 | 23.51 |
| 08/14/2026 15:30 | 2 | 23.51 |
| 08/14/2026 15:30 | 2 | 23.51 |
| 08/14/2026 15:30 | 2 | 23.51 |
| 08/14/2026 15:30 | 2 | 23.51 |
| 08/14/2026 15:30 | 2 | 23.51 |
| 08/14/2026 15:30 | 2 | 23.51 |
| 08/14/2026 15:30 | 2 | 23.51 |
| 08/14/2026 15:30 | 2 | 23.51 |
| 08/14/2026 15:30 | 2 | 23.51 |
| 08/14/2026 15:30 | 2 | 23.51 |
| 08/14/2026 15:30 | 2 | 23.51 |
| 08/14/2026 15:30 | 2 | 23.51 |
| 08/14/2026 15:30 | 2 | 23.51 |
| 08/14/2026 15:30 | 2 | 23.51 |
| 08/14/2026 15:30 | 2 | 23.51 |
| 08/14/2026 15:30 | 2 | 23.51 |
| 08/14/2026 15:30 | 2 | 23.51 |
| 08/14/2026 15:30 | 2 | 23.51 |
| 08/14/2026 15:30 | 2 | 23.51 |
| 08/14/2026 15:30 | 2 | 23.51 |
| 08/14/2026 15:30 | 2 | 23.51 |
| 08/14/2026 15:30 | 2 | 23.51 |
| 08/14/2026 15:30 | 2 | 23.51 |
| 08/14/2026 15:30 | 2 | 23.51 |
| 08/14/2026 15:30 | 2 | 23.51 |
| 08/14/2026 15:30 | 2 | 23.51 |
| 08/14/2026 15:30 | 2 | 23.51 |
| 08/14/2026 15:30 | 2 | 23.51 |
| 08/14/2026 15:30 | 2 | 23.51 |
| 08/14/2026 15:30 | 2 | 23.51 |
| 08/14/2026 15:30 | 2 | 23.51 |
| 08/14/2026 15:30 | 2 | 23.51 |
| 08/14/2026 15:30 | 2 | 23.51 |
| 08/14/2026 15:30 | 2 | 23.51 |
| 08/14/2026 15:30 | 2 | 23.51 |
| 08/14/2026 15:30 | 2 | 23.51 |
| 08/14/2026 15:30 | 2 | 23.51 |
| 08/14/2026 15:30 | 2 | 23.51 |
| 08/14/2026 15:30 | 2 | 23.51 |
| 08/14/2026 15:30 | 2 | 23.51 |
| 08/14/2026 15:30 | 2 | 23.51 |
| 08/14/2026 15:30 | 2 | 23.51 |
| 08/14/2026 15:30 | 2 | 23.51 |
| 08/14/2026 15:30 | 2 | 23.51 |
| 08/14/2026 15:30 | 2 | 23.51 |
| 08/14/2026 15:30 | 2 | 23.51 |
| 08/14/2026 15:30 | 2 | 23.51 |
| 08/14/2026 15:30 | 2 | 23.51 |
| 08/14/2026 15:30 | 2 | 23.51 |
| 08/14/2026 15:30 | 2 | 23.51 |
| 08/14/2026 15:30 | 2 | 23.51 |
| 08/14/2026 15:30 | 2 | 23.51 |
| 08/14/2026 15:30 | 2 | 23.51 |
| 08/14/2026 15:30 | 2 | 23.51 |
| 08/14/2026 15:30 | 2 | 23.51 |
| 08/14/2026 15:30 | 2 | 23.51 |
| 08/14/2026 15:30 | 2 | 23.51 |
| 08/14/2026 15:30 | 2 | 23.51 |
| 08/14/2026 15:30 | 2 | 23.51 |
| 08/14/2026 15:30 | 2 | 23.51 |
| 08/14/2026 15:30 | 2 | 23.51 |
| 08/14/2026 15:30 | 2 | 23.51 |
| 08/14/2026 15:30 | 2 | 23.51 |
| 08/14/2026 15:30 | 2 | 23.51 |
| 08/14/2026 15:30 | 2 | 23.51 |
| 08/14/2026 15:30 | 2 | 23.51 |
| 08/14/2026 15:30 | 2 | 23.51 |
| 08/14/2026 15:30 | 2 | 23.51 |
| 08/14/2026 15:30 | 2 | 23.51 |
| 08/14/2026 15:30 | 2 | 23.51 |
| 08/14/2026 15:30 | 2 | 23.51 |
| 08/14/2026 15:30 | 2 | 23.51 |
| 08/14/2026 15:30 | 2 | 23.51 |
| 08/14/2026 15:30 | 2 | 23.51 |
| 08/14/2026 15:30 | 2 | 23.51 |
| 08/14/2026 15:30 | 2 | 23.51 |
| 08/14/2026 15:30 | 2 | 23.51 |
| 08/14/2026 15:30 | 2 | 23.51 |
| 08/14/2026 15:30 | 2 | 23.51 |
| 08/14/2026 15:30 | 2 | 23.51 |
| 08/14/2026 15:30 | 2 | 23.51 |
| 08/14/2026 15:30 | 2 | 23.51 |
| 08/14/2026 15:30 | 2 | 23.51 |
| 08/14/2026 15:30 | 2 | 23.51 |
| 08/14/2026 15:30 | 2 | 23.51 |
| 08/14/2026 15:30 | 2 | 23.51 |
| 08/14/2026 15:30 | 2 | 23.51 |
| 08/14/2026 15:30 | 2 | 23.51 |
| 08/14/2026 15:30 | 2 | 23.51 |
| 08/14/2026 15:30 | 2 | 23.51 |
| 08/14/2026 15:30 | 2 | 23.51 |
| 08/14/2026 15:30 | 2 | 23.51 |
| 08/14/2026 15:30 | 2 | 23.51 |
| 08/14/2026 15:30 | 2 | 23.51 |
| 08/14/2026 15:30 | 2 | 23.51 |
| 08/14/2026 15:30 | 2 | 23.51 |
| 08/14/2026 15:30 | 2 | 23.51 |
| 08/14/2026 15:30 | 2 | 23.51 |
| 08/14/2026 15:30 | 2 | 23.51 |
| 08/14/2026 15:30 | 2 | 23.51 |
| 08/14/2026 15:30 | 2 | 23.51 |
| 08/14/2026 15:30 | 2 | 23.51 |
| 08/14/2026 15:30 | 2 | 23.51 |
| 08/14/2026 15:30 | 2 | 23.51 |
| 08/14/2026 15:30 | 2 | 23.51 |
| 08/14/2026 15:30 | 2 | 23.51 |
| 08/14/2026 15:30 | 2 | 23.51 |
| 08/14/2026 15:30 | 2 | 23.51 |
| 08/14/2026 15:30 | 2 | 23.51 |
| 08/14/2026 15:30 | 2 | 23.51 |
| 08/14/2026 15:30 | 2 | 23.51 |
| 08/14/2026 15:30 | 2 | 23.51 |
| 08/14/2026 15:30 | 2 | 23.51 |
| 08/14/2026 15:30 | 2 | 23.51 |
| 08/14/2026 15:30 | 2 | 23.51 |
| 08/14/2026 15:30 | 2 | 23.51 |
| 08/14/2026 15:30 | 2 | 23.51 |
| 08/14/2026 15:30 | 2 | 23.51 |
| 08/14/2026 15:30 | 2 | 23.51 |
| 08/14/2026 15:30 | 2 | 23.51 |
| 08/14/2026 15:30 | 2 | 23.51 |
| 08/14/2026 15:30 | 2 | 23.51 |
| 08/14/2026 15:30 | 2 | 23.51 |
| 08/14/2026 15:30 | 2 | 23.51 |
| 08/14/2026 15:30 | 2 | 23.51 |
| 08/14/2026 15:30 | 2 | 23.51 |
| 08/14/2026 15:30 | 2 | 23.51 |
| 08/14/2026 15:30 | 2 | 23.51 |
| 08/14/2026 15:30 | 2 | 23.51 |
| 08/14/2026 15:30 | 2 | 23.51 |
| 08/14/2026 15:30 | 2 | 23.51 |
| 08/14/2026 15:30 | 2 | 23.51 |
| 08/14/2026 15:30 | 2 | 23.51 |
| 08/14/2026 15:30 | 2 | 23.51 |
| 08/14/2026 15:30 | 2 | 23.51 |
| 08/14/2026 15:30 | 2 | 23.51 |
| 08/14/2026 15:30 | 2 | 23.51 |
| 08/14/2026 15:30 | 2 | 23.51 |
| 08/14/2026 15:30 | 2 | 23.51 |
| 08/14/2026 15:30 | 2 | 23.51 |
| 08/14/2026 15:30 | 2 | 23.51 |
| 08/14/2026 15:30 | 2 | 23.51 |
| 08/14/2026 15:30 | 2 | 23.51 |
| 08/14/2026 15:30 | 2 | 23.51 |
| 08/14/2026 15:30 | 2 | 23.51 |
| 08/14/2026 15:30 | 2 | 23.51 |
| 08/14/2026 15:30 | 2 | 23.51 |
| 08/14/2026 15:30 | 2 | 23.51 |
| 08/14/2026 15:30 | 2 | 23.51 |
| 08/14/2026 15:30 | 2 | 23.51 |
| 08/14/2026 15:30 | 2 | 23.51 |
| 08/14/2026 15:30 | 2 | 23.51 |
| 08/14/2026 15:30 | 2 | 23.51 |
| 08/14/2026 15:30 | 2 | 23.51 |
| 08/14/2026 15:30 | 2 | 23.51 |
| 08/14/2026 15:30 | 2 | 23.51 |
| 08/14/2026 15:30 | 2 | 23.51 |
| 08/14/2026 15:30 | 150 | 23.51 |
| 08/14/2026 15:30 | 2 | 23.51 |
| 08/14/2026 15:30 | 38 | 23.51 |
| 08/14/2026 15:30 | 8600 | 23.51 |