Carparts Rg
PRTS
USD
STOCK MARKET:
NMS
Open
 
...
Large gap with delayed quotes
Last quote
11/04/2025 - 20:21:14
Bid
11/04/2025 - 20:20:52
Bid
Volume
Ask
11/04/2025 - 20:20:52
Ask
Volume
0.6501
-0.0118 ( -1.78% )
0.65
14,000
0.6502
1,300
More information

History data

Date Local exchange time Volume Price
11/04/2025 14:20 100 0.6501
11/04/2025 14:20 500 0.65001
11/04/2025 14:20 100 0.6501
11/04/2025 14:20 100 0.6501
11/04/2025 14:20 500 0.6501
11/04/2025 14:20 300 0.6501
11/04/2025 14:20 580 0.6501
11/04/2025 14:20 200 0.6501
11/04/2025 14:20 100 0.6501
11/04/2025 14:20 100 0.6501
11/04/2025 14:20 200 0.6501
11/04/2025 14:20 50 0.6501
11/04/2025 14:20 100 0.65
11/04/2025 14:20 309 0.65
11/04/2025 14:20 2100 0.65
11/04/2025 14:20 569 0.65
11/04/2025 14:20 144 0.65
11/04/2025 14:20 56 0.6501
11/04/2025 14:20 21 0.65
11/04/2025 14:20 100 0.65
11/04/2025 14:20 600 0.65
11/04/2025 14:20 100 0.6461
11/04/2025 14:20 100 0.6461
11/04/2025 14:19 100 0.64605
11/04/2025 14:19 61 0.6461
11/04/2025 14:19 100 0.646
11/04/2025 14:19 100 0.6458
11/04/2025 14:19 100 0.6455
11/04/2025 14:19 100 0.6455
11/04/2025 14:19 200 0.6455
11/04/2025 14:19 100 0.6455
11/04/2025 14:19 400 0.6455
11/04/2025 14:19 400 0.6455
11/04/2025 14:19 100 0.6455
11/04/2025 14:19 400 0.6455
11/04/2025 14:19 100 0.6455
11/04/2025 14:19 100 0.6452
11/04/2025 14:19 100 0.6452
11/04/2025 14:19 100 0.6451
11/04/2025 14:19 100 0.6452
11/04/2025 14:18 67 0.645
11/04/2025 14:18 100 0.645
11/04/2025 14:17 1 0.64625
11/04/2025 14:17 100 0.645