Large gap with delayed quotes
|
Last quote
11/04/2025
-
20:21:14
|
Bid
11/04/2025 -
20:20:52
|
Bid Volume |
Ask
11/04/2025 -
20:20:52
|
Ask Volume |
|---|---|---|---|---|
|
0.6501
-0.0118
(
-1.78% )
|
0.65
|
14,000 |
0.6502
|
1,300 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 11/04/2025 14:20 | 100 | 0.6501 |
| 11/04/2025 14:20 | 500 | 0.65001 |
| 11/04/2025 14:20 | 100 | 0.6501 |
| 11/04/2025 14:20 | 100 | 0.6501 |
| 11/04/2025 14:20 | 500 | 0.6501 |
| 11/04/2025 14:20 | 300 | 0.6501 |
| 11/04/2025 14:20 | 580 | 0.6501 |
| 11/04/2025 14:20 | 200 | 0.6501 |
| 11/04/2025 14:20 | 100 | 0.6501 |
| 11/04/2025 14:20 | 100 | 0.6501 |
| 11/04/2025 14:20 | 200 | 0.6501 |
| 11/04/2025 14:20 | 50 | 0.6501 |
| 11/04/2025 14:20 | 100 | 0.65 |
| 11/04/2025 14:20 | 309 | 0.65 |
| 11/04/2025 14:20 | 2100 | 0.65 |
| 11/04/2025 14:20 | 569 | 0.65 |
| 11/04/2025 14:20 | 144 | 0.65 |
| 11/04/2025 14:20 | 56 | 0.6501 |
| 11/04/2025 14:20 | 21 | 0.65 |
| 11/04/2025 14:20 | 100 | 0.65 |
| 11/04/2025 14:20 | 600 | 0.65 |
| 11/04/2025 14:20 | 100 | 0.6461 |
| 11/04/2025 14:20 | 100 | 0.6461 |
| 11/04/2025 14:19 | 100 | 0.64605 |
| 11/04/2025 14:19 | 61 | 0.6461 |
| 11/04/2025 14:19 | 100 | 0.646 |
| 11/04/2025 14:19 | 100 | 0.6458 |
| 11/04/2025 14:19 | 100 | 0.6455 |
| 11/04/2025 14:19 | 100 | 0.6455 |
| 11/04/2025 14:19 | 200 | 0.6455 |
| 11/04/2025 14:19 | 100 | 0.6455 |
| 11/04/2025 14:19 | 400 | 0.6455 |
| 11/04/2025 14:19 | 400 | 0.6455 |
| 11/04/2025 14:19 | 100 | 0.6455 |
| 11/04/2025 14:19 | 400 | 0.6455 |
| 11/04/2025 14:19 | 100 | 0.6455 |
| 11/04/2025 14:19 | 100 | 0.6452 |
| 11/04/2025 14:19 | 100 | 0.6452 |
| 11/04/2025 14:19 | 100 | 0.6451 |
| 11/04/2025 14:19 | 100 | 0.6452 |
| 11/04/2025 14:18 | 67 | 0.645 |
| 11/04/2025 14:18 | 100 | 0.645 |
| 11/04/2025 14:17 | 1 | 0.64625 |
| 11/04/2025 14:17 | 100 | 0.645 |