KLX Energy Srvc Rg
KLXE
USD
BÖRSE:
NMS
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
10.10.2026 - 02:00:00
Geld
09.10.2026 - 21:59:59
Geld
Volumen 		Brief
09.10.2026 - 21:59:59
Brief
Volumen
1.32
+0.06 ( +4.76% )
1.32
100
1.33
800
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
10/10/2026 02:00 � 1.32
10/09/2026 23:20 � 1.32
10/09/2026 22:30 � 1.32
10/09/2026 22:00 � 1.32
10/09/2026 22:00 21441 1.32
10/09/2026 21:59 606 1.32
10/09/2026 21:59 202 1.32
10/09/2026 21:59 51 1.32
10/09/2026 21:59 1300 1.325
10/09/2026 21:59 600 1.325
10/09/2026 21:59 600 1.325
10/09/2026 21:59 100 1.33
10/09/2026 21:59 300 1.33
10/09/2026 21:59 100 1.33
10/09/2026 21:59 100 1.33
10/09/2026 21:59 1 1.33
10/09/2026 21:59 2 1.33
10/09/2026 21:59 1 1.33
10/09/2026 21:59 400 1.33
10/09/2026 21:59 7 1.33
10/09/2026 21:59 40 1.33
10/09/2026 21:59 2 1.33
10/09/2026 21:59 1 1.33
10/09/2026 21:59 1 1.33
10/09/2026 21:59 3 1.33
10/09/2026 21:59 80 1.32
10/09/2026 21:59 2639 1.32
10/09/2026 21:58 82 1.32
10/09/2026 21:56 395 1.32
10/09/2026 21:56 500 1.32
10/09/2026 21:55 700 1.33
10/09/2026 21:55 100 1.33
10/09/2026 21:55 100 1.33
10/09/2026 21:55 1500 1.33
10/09/2026 21:55 1500 1.33
10/09/2026 21:54 206 1.33
10/09/2026 21:54 5 1.33
10/09/2026 21:54 600 1.33
10/09/2026 21:54 300 1.33
10/09/2026 21:49 7 1.32
10/09/2026 21:48 1695 1.32
10/09/2026 21:48 3300 1.32
10/09/2026 21:48 300 1.32
10/09/2026 21:48 100 1.32
10/09/2026 21:48 100 1.315
10/09/2026 21:44 500 1.315
10/09/2026 21:43 62 1.315
10/09/2026 21:41 60 1.315
10/09/2026 21:39 158 1.315
10/09/2026 21:39 100 1.315
10/09/2026 21:39 500 1.315
10/09/2026 21:24 100 1.315
10/09/2026 21:09 944 1.32
10/09/2026 21:09 2318 1.32
10/09/2026 21:09 3775 1.32
10/09/2026 21:09 693 1.32
10/09/2026 21:05 452 1.32
10/09/2026 21:05 100 1.325
10/09/2026 20:58 186 1.32
10/09/2026 20:58 400 1.325
10/09/2026 20:51 387 1.325
10/09/2026 20:50 300 1.325
10/09/2026 20:46 900 1.325
10/09/2026 20:46 900 1.325
10/09/2026 20:46 400 1.325
10/09/2026 20:41 263 1.33
10/09/2026 20:41 252 1.32
10/09/2026 20:41 400 1.325
10/09/2026 20:41 100 1.32
10/09/2026 20:31 858 1.315
10/09/2026 20:31 1 1.31
10/09/2026 20:31 93 1.31
10/09/2026 20:31 94 1.305
10/09/2026 20:31 898 1.31
10/09/2026 20:31 2400 1.31
10/09/2026 20:31 100 1.31
10/09/2026 20:31 202 1.31
10/09/2026 20:22 200 1.30
10/09/2026 20:17 100 1.31
10/09/2026 20:17 198 1.31
10/09/2026 20:15 100 1.31
10/09/2026 20:15 2912 1.31
10/09/2026 20:15 588 1.31
10/09/2026 20:15 20 1.31
10/09/2026 20:15 49 1.31
10/09/2026 20:15 1 1.31
10/09/2026 20:15 50 1.31
10/09/2026 20:15 150 1.31
10/09/2026 20:15 100 1.31
10/09/2026 20:15 20 1.31
10/09/2026 20:10 5 1.305
10/09/2026 20:10 100 1.305
10/09/2026 20:06 59 1.305
10/09/2026 20:03 1 1.305
10/09/2026 20:00 11 1.31
10/09/2026 20:00 69 1.31
10/09/2026 20:00 100 1.31
10/09/2026 19:54 100 1.30
10/09/2026 19:54 566 1.30
10/09/2026 19:54 2 1.30
10/09/2026 19:54 818 1.30
10/09/2026 19:54 1 1.30
10/09/2026 19:54 241 1.30
10/09/2026 19:54 159 1.30
10/09/2026 19:46 100 1.295
10/09/2026 19:35 66 1.30
10/09/2026 19:35 100 1.295
10/09/2026 19:31 54 1.30
10/09/2026 19:31 100 1.30
10/09/2026 19:30 100 1.305
10/09/2026 19:30 230 1.305
10/09/2026 19:27 100 1.305
10/09/2026 19:27 68 1.305
10/09/2026 19:27 300 1.305
10/09/2026 19:27 800 1.305
10/09/2026 19:07 100 1.305
10/09/2026 19:07 89 1.305
10/09/2026 19:07 100 1.305
10/09/2026 19:05 282 1.31
10/09/2026 19:05 2800 1.31
10/09/2026 19:05 700 1.31
10/09/2026 19:05 52 1.31
10/09/2026 19:05 100 1.31
10/09/2026 18:58 100 1.305
10/09/2026 18:53 382 1.31
10/09/2026 18:53 165 1.31
10/09/2026 18:53 157 1.31
10/09/2026 18:52 769 1.31
10/09/2026 18:52 96 1.31
10/09/2026 18:52 100 1.31
10/09/2026 18:45 100 1.305
10/09/2026 18:42 84 1.315
10/09/2026 18:40 10 1.32
10/09/2026 18:40 100 1.315
10/09/2026 18:33 187 1.32
10/09/2026 18:33 71 1.32
10/09/2026 18:33 100 1.32
10/09/2026 18:31 94 1.33
10/09/2026 18:31 100 1.33
10/09/2026 18:28 47 1.32
10/09/2026 17:58 100 1.32
10/09/2026 17:58 186 1.32
10/09/2026 17:57 66 1.32
10/09/2026 17:57 100 1.315
10/09/2026 17:57 2 1.32
10/09/2026 17:48 123 1.325
10/09/2026 17:48 100 1.325
10/09/2026 17:39 300 1.325
10/09/2026 17:38 2353 1.33
10/09/2026 17:38 347 1.33
10/09/2026 17:24 2 1.335
10/09/2026 17:17 1 1.335
10/09/2026 17:13 100 1.335
10/09/2026 17:13 222 1.335
10/09/2026 17:13 100 1.335
10/09/2026 16:59 238 1.335
10/09/2026 16:50 500 1.33
10/09/2026 16:50 100 1.33
10/09/2026 16:50 2624 1.33
10/09/2026 16:50 200 1.33
10/09/2026 16:50 376 1.33
10/09/2026 16:35 12 1.32
10/09/2026 16:35 2400 1.32
10/09/2026 16:35 100 1.32
10/09/2026 16:28 100 1.315
10/09/2026 16:26 3 1.315
10/09/2026 16:23 3 1.315
10/09/2026 16:08 54 1.315
10/09/2026 16:08 517 1.31
10/09/2026 16:08 100 1.315
10/09/2026 16:07 80 1.32
10/09/2026 16:07 81 1.32
10/09/2026 16:07 84 1.32
10/09/2026 16:06 100 1.32
10/09/2026 16:06 100 1.32
10/09/2026 16:06 100 1.315
10/09/2026 16:06 100 1.32
10/09/2026 16:06 2400 1.32
10/09/2026 16:06 300 1.32
10/09/2026 16:06 100 1.315
10/09/2026 16:06 850 1.31
10/09/2026 16:06 500 1.31
10/09/2026 16:06 200 1.305
10/09/2026 16:02 200 1.31
10/09/2026 16:01 61 1.31
10/09/2026 16:00 100 1.30
10/09/2026 16:00 100 1.30
10/09/2026 15:59 700 1.29
10/09/2026 15:59 844 1.29
10/09/2026 15:53 129 1.29
10/09/2026 15:51 100 1.29
10/09/2026 15:51 1000 1.29
10/09/2026 15:51 100 1.29
10/09/2026 15:51 144 1.29
10/09/2026 15:50 400 1.285
10/09/2026 15:48 100 1.285
10/09/2026 15:45 1000 1.28
10/09/2026 15:45 100 1.28
10/09/2026 15:45 12 1.28
10/09/2026 15:45 23 1.28
10/09/2026 15:45 200 1.275
10/09/2026 15:37 71 1.27
10/09/2026 15:35 1000 1.27
10/09/2026 15:35 89 1.27
10/09/2026 15:35 400 1.265
10/09/2026 15:35 1084 1.26
10/09/2026 15:35 400 1.265
10/09/2026 15:30 213 1.26
10/09/2026 15:30 287 1.26
10/09/2026 15:30 500 1.26
10/09/2026 15:30 500 1.26
10/09/2026 15:30 2035 1.26
10/09/2026 15:28 5 1.26