Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
26.08.2026
-
16:35:06
|
Geld
26.08.2026 -
16:37:10
|
Geld Volumen |
Brief
26.08.2026 -
16:37:10
|
Brief Volumen |
|---|---|---|---|---|
|
1.50
+0.027847
(
+1.89% )
|
1.49
|
1'100 |
1.51
|
1'200 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/26/2026 16:35 | 100 | 1.50 |
| 08/26/2026 16:23 | 12 | 1.50 |
| 08/26/2026 16:23 | 88 | 1.50 |
| 08/26/2026 16:23 | 1420 | 1.50 |
| 08/26/2026 16:23 | 100 | 1.50 |
| 08/26/2026 16:23 | 100 | 1.50 |
| 08/26/2026 16:23 | 100 | 1.50 |
| 08/26/2026 16:23 | 100 | 1.50 |
| 08/26/2026 16:23 | 100 | 1.50 |
| 08/26/2026 16:23 | 100 | 1.50 |
| 08/26/2026 16:23 | 100 | 1.50 |
| 08/26/2026 16:23 | 100 | 1.50 |
| 08/26/2026 16:23 | 24 | 1.50 |
| 08/26/2026 16:23 | 52 | 1.50 |
| 08/26/2026 16:23 | 24 | 1.50 |
| 08/26/2026 16:23 | 76 | 1.50 |
| 08/26/2026 16:23 | 24 | 1.50 |
| 08/26/2026 16:23 | 24 | 1.50 |
| 08/26/2026 16:23 | 76 | 1.50 |
| 08/26/2026 16:23 | 24 | 1.50 |
| 08/26/2026 16:23 | 76 | 1.50 |
| 08/26/2026 16:23 | 24 | 1.50 |
| 08/26/2026 16:23 | 76 | 1.50 |
| 08/26/2026 16:23 | 200 | 1.50 |
| 08/26/2026 16:23 | 100 | 1.50 |
| 08/26/2026 16:23 | 100 | 1.50 |
| 08/26/2026 16:09 | 100 | 1.49 |
| 08/26/2026 16:09 | 100 | 1.49 |
| 08/26/2026 15:43 | 99 | 1.49 |
| 08/26/2026 15:43 | 400 | 1.49 |
| 08/26/2026 15:43 | 100 | 1.49 |
| 08/26/2026 15:31 | 300 | 1.47 |
| 08/26/2026 15:31 | 100 | 1.47 |
| 08/26/2026 15:31 | 200 | 1.47 |
| 08/26/2026 15:31 | 100 | 1.47 |
| 08/26/2026 15:31 | 100 | 1.47 |
| 08/26/2026 15:31 | 42 | 1.47 |
| 08/26/2026 15:31 | 58 | 1.47 |
| 08/26/2026 15:31 | 900 | 1.47 |
| 08/26/2026 15:31 | 100 | 1.47 |
| 08/26/2026 15:30 | 165 | 1.48 |
| 08/26/2026 15:30 | 1 | 1.48 |
| 08/26/2026 15:30 | 650 | 1.48 |
| 08/26/2026 15:30 | 940 | 1.48 |