Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:59
|
Geld Volumen |
Brief
10.07.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
2.46
-0.02
(
-0.81% )
|
2.46
|
1'400 |
2.47
|
200 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 2.46 |
| 07/10/2026 23:20 | � | 2.46 |
| 07/10/2026 22:30 | � | 2.46 |
| 07/10/2026 22:00 | � | 2.46 |
| 07/10/2026 22:00 | 1237 | 2.46 |
| 07/10/2026 21:59 | 100 | 2.465 |
| 07/10/2026 21:59 | 7 | 2.47 |
| 07/10/2026 21:59 | 54 | 2.465 |
| 07/10/2026 21:59 | 100 | 2.46 |
| 07/10/2026 21:59 | 100 | 2.46 |
| 07/10/2026 21:59 | 100 | 2.46 |
| 07/10/2026 21:59 | 200 | 2.46 |
| 07/10/2026 21:59 | 52 | 2.46 |
| 07/10/2026 21:59 | 105 | 2.46 |
| 07/10/2026 21:59 | 4 | 2.46 |
| 07/10/2026 21:59 | 34 | 2.46 |
| 07/10/2026 21:59 | 5 | 2.46 |
| 07/10/2026 21:59 | 4 | 2.46 |
| 07/10/2026 21:59 | 5 | 2.46 |
| 07/10/2026 21:59 | 4 | 2.46 |
| 07/10/2026 21:59 | 5 | 2.46 |
| 07/10/2026 21:59 | 4 | 2.46 |
| 07/10/2026 21:59 | 4 | 2.46 |
| 07/10/2026 21:59 | 100 | 2.46 |
| 07/10/2026 21:59 | 2 | 2.46 |
| 07/10/2026 21:59 | 6 | 2.46 |
| 07/10/2026 21:59 | 193 | 2.46 |
| 07/10/2026 21:59 | 270 | 2.46 |
| 07/10/2026 21:59 | 58 | 2.455 |
| 07/10/2026 21:59 | 100 | 2.455 |
| 07/10/2026 21:59 | 100 | 2.455 |
| 07/10/2026 21:59 | 100 | 2.455 |
| 07/10/2026 21:59 | 100 | 2.455 |
| 07/10/2026 21:59 | 29 | 2.455 |
| 07/10/2026 21:59 | 100 | 2.455 |
| 07/10/2026 21:59 | 100 | 2.46 |
| 07/10/2026 21:59 | 195 | 2.46 |
| 07/10/2026 21:59 | 188 | 2.46 |
| 07/10/2026 21:59 | 188 | 2.46 |
| 07/10/2026 21:59 | 300 | 2.46 |
| 07/10/2026 21:59 | 300 | 2.46 |
| 07/10/2026 21:59 | 200 | 2.455 |
| 07/10/2026 21:59 | 3 | 2.46 |
| 07/10/2026 21:59 | 563 | 2.46 |
| 07/10/2026 21:59 | 188 | 2.46 |
| 07/10/2026 21:59 | 100 | 2.46 |
| 07/10/2026 21:59 | 540 | 2.46 |
| 07/10/2026 21:59 | 300 | 2.46 |
| 07/10/2026 21:59 | 16 | 2.46 |
| 07/10/2026 21:59 | 400 | 2.46 |
| 07/10/2026 21:59 | 100 | 2.46 |
| 07/10/2026 21:59 | 20 | 2.46 |
| 07/10/2026 21:59 | 20 | 2.46 |
| 07/10/2026 21:59 | 4 | 2.455 |
| 07/10/2026 21:59 | 100 | 2.46 |
| 07/10/2026 21:59 | 100 | 2.46 |
| 07/10/2026 21:59 | 9 | 2.455 |
| 07/10/2026 21:59 | 50 | 2.455 |
| 07/10/2026 21:58 | 71 | 2.45 |
| 07/10/2026 21:58 | 29 | 2.45 |
| 07/10/2026 21:58 | 118 | 2.45 |
| 07/10/2026 21:58 | 32 | 2.45 |
| 07/10/2026 21:58 | 200 | 2.455 |
| 07/10/2026 21:58 | 1 | 2.455 |
| 07/10/2026 21:57 | 20 | 2.455 |
| 07/10/2026 21:56 | 116 | 2.455 |
| 07/10/2026 21:56 | 1 | 2.46 |
| 07/10/2026 21:55 | 50 | 2.455 |
| 07/10/2026 21:55 | 1 | 2.46 |
| 07/10/2026 21:55 | 1 | 2.46 |
| 07/10/2026 21:55 | 1 | 2.46 |
| 07/10/2026 21:54 | 100 | 2.46 |
| 07/10/2026 21:54 | 20 | 2.455 |
| 07/10/2026 21:54 | 100 | 2.46 |
| 07/10/2026 21:54 | 116 | 2.45 |
| 07/10/2026 21:54 | 500 | 2.45 |
| 07/10/2026 21:54 | 74 | 2.45 |
| 07/10/2026 21:54 | 1 | 2.45 |
| 07/10/2026 21:54 | 1 | 2.45 |
| 07/10/2026 21:54 | 1 | 2.45 |
| 07/10/2026 21:54 | 500 | 2.45 |
| 07/10/2026 21:54 | 116 | 2.45 |
| 07/10/2026 21:54 | 140 | 2.45 |
| 07/10/2026 21:54 | 36 | 2.45 |
| 07/10/2026 21:54 | 70 | 2.45 |
| 07/10/2026 21:53 | 58 | 2.455 |
| 07/10/2026 21:53 | 100 | 2.45 |
| 07/10/2026 21:53 | 100 | 2.45 |
| 07/10/2026 21:53 | 100 | 2.45 |
| 07/10/2026 21:53 | 1 | 2.45 |
| 07/10/2026 21:52 | 5 | 2.45 |
| 07/10/2026 21:52 | 100 | 2.45 |
| 07/10/2026 21:52 | 100 | 2.445 |
| 07/10/2026 21:52 | 100 | 2.44 |
| 07/10/2026 21:52 | 11 | 2.44 |
| 07/10/2026 21:52 | 105 | 2.44 |
| 07/10/2026 21:52 | 70 | 2.44 |
| 07/10/2026 21:52 | 325 | 2.44 |
| 07/10/2026 21:52 | 100 | 2.44 |
| 07/10/2026 21:52 | 100 | 2.43 |
| 07/10/2026 21:52 | 325 | 2.44 |
| 07/10/2026 21:52 | 175 | 2.44 |
| 07/10/2026 21:52 | 100 | 2.45 |
| 07/10/2026 21:52 | 40 | 2.44 |
| 07/10/2026 21:50 | 100 | 2.44 |
| 07/10/2026 21:50 | 15 | 2.445 |
| 07/10/2026 21:50 | 47 | 2.44 |
| 07/10/2026 21:49 | 20 | 2.44 |
| 07/10/2026 21:48 | 29 | 2.44 |
| 07/10/2026 21:46 | 20 | 2.44 |
| 07/10/2026 21:43 | 20 | 2.44 |
| 07/10/2026 21:41 | 20 | 2.44 |
| 07/10/2026 21:38 | 29 | 2.44 |
| 07/10/2026 21:35 | 29 | 2.44 |
| 07/10/2026 21:35 | 15 | 2.44 |
| 07/10/2026 21:24 | 40 | 2.435 |
| 07/10/2026 21:17 | 100 | 2.44 |
| 07/10/2026 21:16 | 44 | 2.43 |
| 07/10/2026 21:16 | 100 | 2.44 |
| 07/10/2026 21:12 | 20 | 2.44 |
| 07/10/2026 21:11 | 34 | 2.44 |
| 07/10/2026 21:10 | 100 | 2.44 |
| 07/10/2026 21:06 | 34 | 2.44 |
| 07/10/2026 21:04 | 34 | 2.44 |
| 07/10/2026 21:03 | 100 | 2.45 |
| 07/10/2026 21:00 | 100 | 2.45 |
| 07/10/2026 20:59 | 3 | 2.45 |
| 07/10/2026 20:56 | 4 | 2.45 |
| 07/10/2026 20:56 | 192 | 2.45 |
| 07/10/2026 20:56 | 1 | 2.45 |
| 07/10/2026 20:56 | 100 | 2.45 |
| 07/10/2026 20:56 | 100 | 2.45 |
| 07/10/2026 20:56 | 100 | 2.45 |
| 07/10/2026 20:50 | 100 | 2.44 |
| 07/10/2026 20:48 | 100 | 2.44 |
| 07/10/2026 20:46 | 100 | 2.43 |
| 07/10/2026 20:46 | 200 | 2.43 |
| 07/10/2026 20:46 | 100 | 2.43 |
| 07/10/2026 20:46 | 5 | 2.43 |
| 07/10/2026 20:46 | 7 | 2.43 |
| 07/10/2026 20:44 | 1 | 2.43 |
| 07/10/2026 20:43 | 74 | 2.42 |
| 07/10/2026 20:43 | 100 | 2.43 |
| 07/10/2026 20:25 | 109 | 2.435 |
| 07/10/2026 20:24 | 1 | 2.44 |
| 07/10/2026 20:23 | 100 | 2.44 |
| 07/10/2026 20:23 | 8 | 2.45 |
| 07/10/2026 20:23 | 34 | 2.45 |
| 07/10/2026 20:23 | 7 | 2.45 |
| 07/10/2026 20:23 | 8 | 2.45 |
| 07/10/2026 20:23 | 26 | 2.45 |
| 07/10/2026 20:23 | 54 | 2.45 |
| 07/10/2026 20:23 | 20 | 2.45 |
| 07/10/2026 20:23 | 10 | 2.45 |
| 07/10/2026 20:23 | 34 | 2.45 |
| 07/10/2026 20:23 | 20 | 2.45 |
| 07/10/2026 20:23 | 13 | 2.44 |
| 07/10/2026 20:23 | 51 | 2.44 |
| 07/10/2026 20:23 | 34 | 2.44 |
| 07/10/2026 20:23 | 57 | 2.44 |
| 07/10/2026 20:23 | 43 | 2.44 |
| 07/10/2026 20:23 | 41 | 2.44 |
| 07/10/2026 20:23 | 20 | 2.44 |
| 07/10/2026 20:23 | 15 | 2.43 |
| 07/10/2026 20:23 | 36 | 2.43 |
| 07/10/2026 20:23 | 20 | 2.43 |
| 07/10/2026 20:23 | 44 | 2.43 |
| 07/10/2026 20:23 | 20 | 2.43 |
| 07/10/2026 20:23 | 75 | 2.43 |
| 07/10/2026 20:23 | 20 | 2.43 |
| 07/10/2026 20:23 | 41 | 2.43 |
| 07/10/2026 20:23 | 24 | 2.43 |
| 07/10/2026 20:23 | 100 | 2.43 |
| 07/10/2026 20:23 | 76 | 2.43 |
| 07/10/2026 20:23 | 24 | 2.43 |
| 07/10/2026 20:23 | 41 | 2.43 |
| 07/10/2026 20:23 | 20 | 2.43 |
| 07/10/2026 20:23 | 100 | 2.43 |
| 07/10/2026 20:23 | 95 | 2.43 |
| 07/10/2026 20:23 | 20 | 2.43 |
| 07/10/2026 20:23 | 20 | 2.43 |
| 07/10/2026 20:23 | 21 | 2.43 |
| 07/10/2026 20:23 | 20 | 2.43 |
| 07/10/2026 20:23 | 41 | 2.43 |
| 07/10/2026 20:23 | 34 | 2.43 |
| 07/10/2026 20:23 | 20 | 2.43 |
| 07/10/2026 20:23 | 41 | 2.43 |
| 07/10/2026 20:23 | 4 | 2.43 |
| 07/10/2026 20:23 | 100 | 2.43 |
| 07/10/2026 20:23 | 100 | 2.43 |
| 07/10/2026 20:23 | 100 | 2.43 |
| 07/10/2026 20:23 | 100 | 2.44 |
| 07/10/2026 20:23 | 100 | 2.44 |
| 07/10/2026 20:23 | 5 | 2.44 |
| 07/10/2026 20:23 | 34 | 2.44 |
| 07/10/2026 20:23 | 41 | 2.44 |
| 07/10/2026 20:23 | 20 | 2.44 |
| 07/10/2026 20:23 | 24 | 2.44 |
| 07/10/2026 20:23 | 200 | 2.44 |
| 07/10/2026 20:23 | 8 | 2.44 |
| 07/10/2026 20:23 | 92 | 2.44 |
| 07/10/2026 20:23 | 100 | 2.44 |
| 07/10/2026 20:23 | 308 | 2.44 |
| 07/10/2026 20:23 | 41 | 2.44 |
| 07/10/2026 20:23 | 100 | 2.44 |
| 07/10/2026 20:23 | 100 | 2.44 |
| 07/10/2026 20:23 | 3 | 2.44 |
| 07/10/2026 20:23 | 48 | 2.44 |
| 07/10/2026 20:23 | 100 | 2.445 |
| 07/10/2026 20:23 | 4 | 2.44 |
| 07/10/2026 20:23 | 30 | 2.44 |
| 07/10/2026 20:23 | 20 | 2.44 |
| 07/10/2026 20:23 | 50 | 2.44 |
| 07/10/2026 20:23 | 30 | 2.44 |
| 07/10/2026 20:23 | 20 | 2.44 |
| 07/10/2026 20:23 | 80 | 2.44 |
| 07/10/2026 20:23 | 20 | 2.44 |
| 07/10/2026 20:23 | 100 | 2.44 |
| 07/10/2026 20:23 | 195 | 2.44 |
| 07/10/2026 20:23 | 51 | 2.44 |
| 07/10/2026 20:23 | 100 | 2.44 |
| 07/10/2026 20:23 | 34 | 2.44 |
| 07/10/2026 20:23 | 100 | 2.44 |
| 07/10/2026 20:23 | 20 | 2.44 |
| 07/10/2026 20:23 | 100 | 2.44 |
| 07/10/2026 20:23 | 25 | 2.45 |
| 07/10/2026 20:23 | 26 | 2.45 |
| 07/10/2026 20:23 | 37 | 2.45 |
| 07/10/2026 20:23 | 26 | 2.45 |
| 07/10/2026 20:23 | 25 | 2.45 |
| 07/10/2026 20:23 | 12 | 2.45 |
| 07/10/2026 20:23 | 22 | 2.45 |
| 07/10/2026 20:23 | 34 | 2.45 |
| 07/10/2026 20:23 | 18 | 2.45 |
| 07/10/2026 20:23 | 26 | 2.45 |
| 07/10/2026 20:23 | 25 | 2.45 |
| 07/10/2026 20:23 | 42 | 2.45 |
| 07/10/2026 20:23 | 20 | 2.45 |
| 07/10/2026 20:23 | 113 | 2.45 |
| 07/10/2026 20:23 | 100 | 2.455 |
| 07/10/2026 20:23 | 87 | 2.45 |
| 07/10/2026 20:23 | 34 | 2.45 |
| 07/10/2026 20:23 | 8 | 2.45 |
| 07/10/2026 20:23 | 33 | 2.45 |
| 07/10/2026 20:23 | 18 | 2.45 |
| 07/10/2026 20:23 | 100 | 2.45 |
| 07/10/2026 20:23 | 34 | 2.44 |
| 07/10/2026 20:23 | 34 | 2.44 |
| 07/10/2026 20:23 | 100 | 2.44 |
| 07/10/2026 20:23 | 20 | 2.44 |
| 07/10/2026 20:23 | 100 | 2.44 |
| 07/10/2026 20:23 | 20 | 2.44 |
| 07/10/2026 20:23 | 41 | 2.44 |
| 07/10/2026 20:23 | 34 | 2.44 |
| 07/10/2026 20:23 | 61 | 2.44 |
| 07/10/2026 20:23 | 20 | 2.44 |
| 07/10/2026 20:23 | 41 | 2.44 |
| 07/10/2026 20:23 | 20 | 2.44 |
| 07/10/2026 20:23 | 9 | 2.44 |
| 07/10/2026 20:23 | 3 | 2.44 |
| 07/10/2026 20:23 | 100 | 2.44 |
| 07/10/2026 20:23 | 200 | 2.44 |
| 07/10/2026 20:23 | 16 | 2.44 |
| 07/10/2026 20:23 | 27 | 2.44 |
| 07/10/2026 20:23 | 57 | 2.45 |
| 07/10/2026 20:23 | 43 | 2.45 |
| 07/10/2026 20:22 | 54 | 2.45 |
| 07/10/2026 20:22 | 30 | 2.45 |
| 07/10/2026 20:22 | 27 | 2.45 |
| 07/10/2026 20:22 | 16 | 2.45 |
| 07/10/2026 20:22 | 5 | 2.45 |
| 07/10/2026 20:22 | 30 | 2.45 |
| 07/10/2026 20:22 | 100 | 2.46 |
| 07/10/2026 19:34 | 100 | 2.45 |
| 07/10/2026 19:34 | 63 | 2.45 |
| 07/10/2026 19:33 | 63 | 2.44 |
| 07/10/2026 19:33 | 50 | 2.44 |
| 07/10/2026 19:33 | 50 | 2.44 |
| 07/10/2026 19:33 | 100 | 2.44 |
| 07/10/2026 19:33 | 148 | 2.44 |
| 07/10/2026 19:33 | 89 | 2.44 |
| 07/10/2026 19:33 | 85 | 2.45 |
| 07/10/2026 19:33 | 5 | 2.45 |
| 07/10/2026 19:33 | 89 | 2.45 |
| 07/10/2026 19:33 | 100 | 2.445 |
| 07/10/2026 19:33 | 200 | 2.445 |
| 07/10/2026 19:33 | 50 | 2.44 |
| 07/10/2026 19:33 | 50 | 2.44 |
| 07/10/2026 19:33 | 4 | 2.44 |
| 07/10/2026 19:33 | 100 | 2.44 |
| 07/10/2026 19:33 | 178 | 2.44 |
| 07/10/2026 19:33 | 148 | 2.44 |
| 07/10/2026 19:33 | 100 | 2.44 |
| 07/10/2026 19:33 | 100 | 2.45 |
| 07/10/2026 19:33 | 89 | 2.45 |
| 07/10/2026 19:33 | 100 | 2.45 |
| 07/10/2026 19:33 | 100 | 2.45 |
| 07/10/2026 19:33 | 148 | 2.45 |
| 07/10/2026 19:33 | 100 | 2.45 |
| 07/10/2026 19:33 | 89 | 2.45 |
| 07/10/2026 19:33 | 100 | 2.45 |
| 07/10/2026 19:33 | 200 | 2.46 |
| 07/10/2026 19:33 | 189 | 2.47 |
| 07/10/2026 19:33 | 148 | 2.47 |
| 07/10/2026 19:33 | 3 | 2.46 |
| 07/10/2026 19:33 | 89 | 2.46 |
| 07/10/2026 19:33 | 8 | 2.46 |
| 07/10/2026 19:33 | 92 | 2.46 |
| 07/10/2026 19:33 | 148 | 2.46 |
| 07/10/2026 19:33 | 89 | 2.46 |
| 07/10/2026 19:33 | 100 | 2.46 |
| 07/10/2026 19:33 | 100 | 2.46 |
| 07/10/2026 19:33 | 100 | 2.46 |
| 07/10/2026 19:33 | 100 | 2.46 |
| 07/10/2026 19:33 | 100 | 2.46 |
| 07/10/2026 19:33 | 100 | 2.46 |
| 07/10/2026 19:33 | 100 | 2.47 |
| 07/10/2026 19:33 | 100 | 2.47 |
| 07/10/2026 19:33 | 300 | 2.47 |
| 07/10/2026 19:27 | 100 | 2.48 |
| 07/10/2026 19:27 | 9 | 2.48 |
| 07/10/2026 19:27 | 191 | 2.48 |
| 07/10/2026 19:27 | 100 | 2.49 |
| 07/10/2026 19:27 | 25 | 2.49 |
| 07/10/2026 19:27 | 55 | 2.49 |
| 07/10/2026 19:27 | 3 | 2.49 |
| 07/10/2026 19:27 | 95 | 2.49 |
| 07/10/2026 19:27 | 5 | 2.49 |
| 07/10/2026 19:27 | 100 | 2.49 |
| 07/10/2026 19:26 | 50 | 2.49 |
| 07/10/2026 19:26 | 75 | 2.49 |
| 07/10/2026 19:26 | 25 | 2.49 |
| 07/10/2026 19:26 | 55 | 2.49 |
| 07/10/2026 19:26 | 45 | 2.49 |
| 07/10/2026 19:26 | 50 | 2.49 |
| 07/10/2026 19:26 | 5 | 2.49 |
| 07/10/2026 19:26 | 95 | 2.49 |
| 07/10/2026 19:26 | 100 | 2.49 |
| 07/10/2026 19:26 | 100 | 2.49 |
| 07/10/2026 19:26 | 200 | 2.49 |
| 07/10/2026 19:26 | 30 | 2.48 |
| 07/10/2026 19:25 | 100 | 2.49 |
| 07/10/2026 19:25 | 100 | 2.49 |
| 07/10/2026 19:25 | 100 | 2.50 |
| 07/10/2026 19:25 | 224 | 2.50 |
| 07/10/2026 19:25 | 191 | 2.50 |
| 07/10/2026 19:11 | 100 | 2.52 |
| 07/10/2026 19:07 | 427 | 2.51 |
| 07/10/2026 19:07 | 100 | 2.51 |
| 07/10/2026 19:07 | 50 | 2.515 |
| 07/10/2026 19:07 | 100 | 2.51 |
| 07/10/2026 19:07 | 100 | 2.51 |
| 07/10/2026 19:01 | 31 | 2.50 |
| 07/10/2026 19:01 | 69 | 2.50 |
| 07/10/2026 19:01 | 100 | 2.50 |
| 07/10/2026 18:46 | 56 | 2.49 |
| 07/10/2026 18:44 | 100 | 2.49 |
| 07/10/2026 18:08 | 297 | 2.50 |
| 07/10/2026 18:08 | 113 | 2.50 |
| 07/10/2026 18:02 | 20 | 2.50 |
| 07/10/2026 18:02 | 91 | 2.51 |
| 07/10/2026 18:02 | 100 | 2.51 |
| 07/10/2026 17:57 | 91 | 2.49 |
| 07/10/2026 17:57 | 100 | 2.50 |
| 07/10/2026 17:57 | 100 | 2.50 |
| 07/10/2026 17:57 | 100 | 2.50 |
| 07/10/2026 17:57 | 100 | 2.49 |
| 07/10/2026 17:57 | 100 | 2.49 |
| 07/10/2026 17:57 | 100 | 2.49 |
| 07/10/2026 17:57 | 200 | 2.48 |
| 07/10/2026 17:57 | 7 | 2.48 |
| 07/10/2026 17:57 | 100 | 2.48 |
| 07/10/2026 17:57 | 400 | 2.47 |
| 07/10/2026 17:57 | 34 | 2.47 |
| 07/10/2026 17:57 | 100 | 2.47 |
| 07/10/2026 17:52 | 6 | 2.45 |
| 07/10/2026 17:52 | 61 | 2.45 |
| 07/10/2026 17:40 | 100 | 2.47 |
| 07/10/2026 17:37 | 39 | 2.46 |
| 07/10/2026 17:36 | 1 | 2.46 |
| 07/10/2026 17:35 | 1 | 2.46 |
| 07/10/2026 17:35 | 27 | 2.46 |
| 07/10/2026 17:35 | 50 | 2.465 |
| 07/10/2026 17:35 | 50 | 2.465 |
| 07/10/2026 17:35 | 400 | 2.46 |
| 07/10/2026 17:35 | 41 | 2.46 |
| 07/10/2026 17:35 | 100 | 2.465 |
| 07/10/2026 17:35 | 8 | 2.46 |
| 07/10/2026 17:32 | 33 | 2.46 |
| 07/10/2026 17:31 | 30 | 2.46 |
| 07/10/2026 17:31 | 20 | 2.46 |
| 07/10/2026 17:18 | 8 | 2.45 |
| 07/10/2026 17:18 | 3 | 2.45 |
| 07/10/2026 16:55 | 16 | 2.45 |
| 07/10/2026 16:47 | 1 | 2.46 |
| 07/10/2026 16:40 | 36 | 2.45 |
| 07/10/2026 16:33 | 100 | 2.49 |
| 07/10/2026 16:33 | 100 | 2.48 |
| 07/10/2026 16:33 | 4 | 2.46 |
| 07/10/2026 16:33 | 18 | 2.46 |
| 07/10/2026 16:30 | 2 | 2.44 |
| 07/10/2026 16:12 | 100 | 2.46 |
| 07/10/2026 16:12 | 1 | 2.46 |
| 07/10/2026 16:12 | 3 | 2.46 |
| 07/10/2026 16:12 | 1 | 2.45 |
| 07/10/2026 16:12 | 60 | 2.46 |
| 07/10/2026 16:12 | 140 | 2.46 |
| 07/10/2026 16:12 | 91 | 2.47 |
| 07/10/2026 15:44 | 68 | 2.48 |
| 07/10/2026 15:44 | 32 | 2.48 |
| 07/10/2026 15:37 | 100 | 2.50 |
| 07/10/2026 15:37 | 100 | 2.50 |
| 07/10/2026 15:37 | 94 | 2.50 |
| 07/10/2026 15:37 | 6 | 2.50 |
| 07/10/2026 15:37 | 100 | 2.51 |
| 07/10/2026 15:37 | 100 | 2.50 |
| 07/10/2026 15:37 | 9 | 2.495 |
| 07/10/2026 15:37 | 91 | 2.495 |
| 07/10/2026 15:37 | 200 | 2.51 |
| 07/10/2026 15:37 | 27 | 2.51 |
| 07/10/2026 15:37 | 123 | 2.51 |
| 07/10/2026 15:37 | 100 | 2.50 |
| 07/10/2026 15:37 | 100 | 2.48 |
| 07/10/2026 15:37 | 100 | 2.50 |
| 07/10/2026 15:36 | 50 | 2.46 |
| 07/10/2026 15:35 | 100 | 2.45 |
| 07/10/2026 15:34 | 50 | 2.46 |
| 07/10/2026 15:34 | 100 | 2.45 |
| 07/10/2026 15:34 | 27 | 2.46 |
| 07/10/2026 15:34 | 100 | 2.45 |
| 07/10/2026 15:34 | 46 | 2.45 |
| 07/10/2026 15:34 | 2 | 2.45 |
| 07/10/2026 15:34 | 46 | 2.44 |
| 07/10/2026 15:31 | 9 | 2.45 |
| 07/10/2026 15:30 | 25 | 2.45 |
| 07/10/2026 15:30 | 25 | 2.45 |
| 07/10/2026 15:30 | 25 | 2.45 |
| 07/10/2026 15:30 | 25 | 2.45 |
| 07/10/2026 15:30 | 25 | 2.45 |
| 07/10/2026 15:30 | 50 | 2.45 |
| 07/10/2026 15:30 | 50 | 2.45 |
| 07/10/2026 15:30 | 50 | 2.45 |
| 07/10/2026 15:30 | 100 | 2.47 |
| 07/10/2026 15:30 | 1341 | 2.47 |