Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:59
|
Bid Volume |
Ask
08/14/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
1.66
-0.03
(
-1.78% )
|
1.66
|
2,900 |
1.69
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 1.66 |
| 08/14/2026 23:20 | � | 1.66 |
| 08/14/2026 22:30 | � | 1.66 |
| 08/14/2026 22:00 | 800 | 1.68 |
| 08/14/2026 22:00 | 8 | 1.68 |
| 08/14/2026 22:00 | � | 1.66 |
| 08/14/2026 22:00 | 6291 | 1.66 |
| 08/14/2026 21:59 | 153 | 1.66 |
| 08/14/2026 21:59 | 251 | 1.66 |
| 08/14/2026 21:59 | 47 | 1.66 |
| 08/14/2026 21:59 | 700 | 1.66 |
| 08/14/2026 21:59 | 100 | 1.66 |
| 08/14/2026 21:59 | 300 | 1.66 |
| 08/14/2026 21:59 | 338 | 1.66 |
| 08/14/2026 21:59 | 100 | 1.66 |
| 08/14/2026 21:59 | 300 | 1.66 |
| 08/14/2026 21:59 | 81 | 1.66 |
| 08/14/2026 21:59 | 400 | 1.66 |
| 08/14/2026 21:59 | 400 | 1.66 |
| 08/14/2026 21:59 | 100 | 1.66 |
| 08/14/2026 21:59 | 100 | 1.66 |
| 08/14/2026 21:59 | 82 | 1.665 |
| 08/14/2026 21:59 | 18 | 1.665 |
| 08/14/2026 21:59 | 108 | 1.67 |
| 08/14/2026 21:59 | 28 | 1.67 |
| 08/14/2026 21:59 | 44 | 1.665 |
| 08/14/2026 21:59 | 200 | 1.665 |
| 08/14/2026 21:59 | 100 | 1.665 |
| 08/14/2026 21:59 | 200 | 1.665 |
| 08/14/2026 21:59 | 100 | 1.67 |
| 08/14/2026 21:59 | 305 | 1.67 |
| 08/14/2026 21:59 | 299 | 1.67 |
| 08/14/2026 21:59 | 1 | 1.67 |
| 08/14/2026 21:59 | 1 | 1.67 |
| 08/14/2026 21:59 | 1 | 1.67 |
| 08/14/2026 21:59 | 1 | 1.67 |
| 08/14/2026 21:59 | 295 | 1.67 |
| 08/14/2026 21:59 | 1 | 1.67 |
| 08/14/2026 21:59 | 179 | 1.665 |
| 08/14/2026 21:59 | 1 | 1.67 |
| 08/14/2026 21:59 | 1 | 1.665 |
| 08/14/2026 21:59 | 1 | 1.665 |
| 08/14/2026 21:59 | 1 | 1.665 |
| 08/14/2026 21:59 | 1 | 1.665 |
| 08/14/2026 21:59 | 1 | 1.67 |
| 08/14/2026 21:59 | 1 | 1.665 |
| 08/14/2026 21:59 | 1 | 1.665 |
| 08/14/2026 21:59 | 1 | 1.665 |
| 08/14/2026 21:58 | 1 | 1.665 |
| 08/14/2026 21:58 | 1 | 1.665 |
| 08/14/2026 21:58 | 1 | 1.665 |
| 08/14/2026 21:58 | 1 | 1.67 |
| 08/14/2026 21:58 | 1 | 1.665 |
| 08/14/2026 21:58 | 1 | 1.665 |
| 08/14/2026 21:58 | 1 | 1.67 |
| 08/14/2026 21:58 | 1 | 1.665 |
| 08/14/2026 21:58 | 1 | 1.665 |
| 08/14/2026 21:58 | 1 | 1.665 |
| 08/14/2026 21:58 | 1 | 1.665 |
| 08/14/2026 21:58 | 1 | 1.665 |
| 08/14/2026 21:58 | 1 | 1.665 |
| 08/14/2026 21:58 | 1 | 1.665 |
| 08/14/2026 21:58 | 1 | 1.665 |
| 08/14/2026 21:58 | 1 | 1.665 |
| 08/14/2026 21:57 | 1 | 1.67 |
| 08/14/2026 21:57 | 1 | 1.67 |
| 08/14/2026 21:57 | 1 | 1.67 |
| 08/14/2026 21:57 | 1 | 1.67 |
| 08/14/2026 21:57 | 49 | 1.67 |
| 08/14/2026 21:57 | 81 | 1.67 |
| 08/14/2026 21:57 | 100 | 1.67 |
| 08/14/2026 21:57 | 48 | 1.67 |
| 08/14/2026 21:57 | 122 | 1.67 |
| 08/14/2026 21:57 | 100 | 1.67 |
| 08/14/2026 21:57 | 22 | 1.67 |
| 08/14/2026 21:57 | 19 | 1.67 |
| 08/14/2026 21:57 | 8 | 1.67 |
| 08/14/2026 21:57 | 1 | 1.68 |
| 08/14/2026 21:57 | 30 | 1.67 |
| 08/14/2026 21:57 | 100 | 1.665 |
| 08/14/2026 21:57 | 1 | 1.665 |
| 08/14/2026 21:57 | 1 | 1.665 |
| 08/14/2026 21:57 | 1 | 1.67 |
| 08/14/2026 21:57 | 1 | 1.665 |
| 08/14/2026 21:57 | 1 | 1.67 |
| 08/14/2026 21:57 | 1 | 1.665 |
| 08/14/2026 21:57 | 95 | 1.67 |
| 08/14/2026 21:57 | 205 | 1.67 |
| 08/14/2026 21:57 | 48 | 1.67 |
| 08/14/2026 21:57 | 1 | 1.67 |
| 08/14/2026 21:56 | 1 | 1.67 |
| 08/14/2026 21:56 | 1 | 1.67 |
| 08/14/2026 21:56 | 100 | 1.675 |
| 08/14/2026 21:56 | 154 | 1.675 |
| 08/14/2026 21:56 | 108 | 1.675 |
| 08/14/2026 21:56 | 200 | 1.68 |
| 08/14/2026 21:56 | 11 | 1.68 |
| 08/14/2026 21:56 | 100 | 1.68 |
| 08/14/2026 21:56 | 63 | 1.68 |
| 08/14/2026 21:56 | 18 | 1.68 |
| 08/14/2026 21:56 | 82 | 1.68 |
| 08/14/2026 21:56 | 1 | 1.68 |
| 08/14/2026 21:56 | 1 | 1.68 |
| 08/14/2026 21:56 | 1 | 1.68 |
| 08/14/2026 21:56 | 1 | 1.68 |
| 08/14/2026 21:56 | 48 | 1.68 |
| 08/14/2026 21:56 | 52 | 1.68 |
| 08/14/2026 21:56 | 29 | 1.68 |
| 08/14/2026 21:56 | 86 | 1.68 |
| 08/14/2026 21:56 | 52 | 1.68 |
| 08/14/2026 21:56 | 100 | 1.68 |
| 08/14/2026 21:56 | 86 | 1.68 |
| 08/14/2026 21:56 | 500 | 1.68 |
| 08/14/2026 21:56 | 52 | 1.68 |
| 08/14/2026 21:56 | 100 | 1.68 |
| 08/14/2026 21:56 | 262 | 1.68 |
| 08/14/2026 21:56 | 86 | 1.68 |
| 08/14/2026 21:56 | 52 | 1.68 |
| 08/14/2026 21:56 | 500 | 1.68 |
| 08/14/2026 21:56 | 100 | 1.68 |
| 08/14/2026 21:56 | 600 | 1.68 |
| 08/14/2026 21:56 | 198 | 1.68 |
| 08/14/2026 21:56 | 100 | 1.68 |
| 08/14/2026 21:56 | 98 | 1.68 |
| 08/14/2026 21:56 | 2 | 1.68 |
| 08/14/2026 21:56 | 92 | 1.68 |
| 08/14/2026 21:56 | 8 | 1.68 |
| 08/14/2026 21:56 | 92 | 1.68 |
| 08/14/2026 21:56 | 1 | 1.68 |
| 08/14/2026 21:56 | 1 | 1.68 |
| 08/14/2026 21:55 | 1 | 1.68 |
| 08/14/2026 21:55 | 1 | 1.68 |
| 08/14/2026 21:55 | 1 | 1.68 |
| 08/14/2026 21:55 | 1 | 1.68 |
| 08/14/2026 21:55 | 1 | 1.68 |
| 08/14/2026 21:55 | 1 | 1.68 |
| 08/14/2026 21:55 | 99 | 1.68 |
| 08/14/2026 21:55 | 1 | 1.68 |
| 08/14/2026 21:55 | 100 | 1.685 |
| 08/14/2026 21:55 | 45 | 1.69 |
| 08/14/2026 21:55 | 1 | 1.69 |
| 08/14/2026 21:55 | 1 | 1.69 |
| 08/14/2026 21:55 | 1 | 1.69 |
| 08/14/2026 21:55 | 1 | 1.69 |
| 08/14/2026 21:55 | 1 | 1.69 |
| 08/14/2026 21:55 | 1 | 1.69 |
| 08/14/2026 21:55 | 1 | 1.69 |
| 08/14/2026 21:55 | 1 | 1.69 |
| 08/14/2026 21:55 | 1 | 1.69 |
| 08/14/2026 21:54 | 1 | 1.69 |
| 08/14/2026 21:54 | 1 | 1.69 |
| 08/14/2026 21:54 | 1 | 1.69 |
| 08/14/2026 21:54 | 1 | 1.69 |
| 08/14/2026 21:54 | 29 | 1.69 |
| 08/14/2026 21:54 | 72 | 1.69 |
| 08/14/2026 21:54 | 28 | 1.69 |
| 08/14/2026 21:54 | 1 | 1.69 |
| 08/14/2026 21:54 | 1 | 1.69 |
| 08/14/2026 21:54 | 1 | 1.69 |
| 08/14/2026 21:54 | 51 | 1.69 |
| 08/14/2026 21:54 | 1 | 1.69 |
| 08/14/2026 21:54 | 3 | 1.69 |
| 08/14/2026 21:54 | 1 | 1.69 |
| 08/14/2026 21:54 | 58 | 1.69 |
| 08/14/2026 21:54 | 100 | 1.69 |
| 08/14/2026 21:54 | 42 | 1.69 |
| 08/14/2026 21:54 | 136 | 1.69 |
| 08/14/2026 21:54 | 22 | 1.69 |
| 08/14/2026 21:54 | 68 | 1.69 |
| 08/14/2026 21:54 | 55 | 1.69 |
| 08/14/2026 21:54 | 54 | 1.69 |
| 08/14/2026 21:54 | 90 | 1.69 |
| 08/14/2026 21:54 | 100 | 1.69 |
| 08/14/2026 21:54 | 137 | 1.69 |
| 08/14/2026 21:54 | 55 | 1.69 |
| 08/14/2026 21:54 | 1 | 1.69 |
| 08/14/2026 21:54 | 1 | 1.69 |
| 08/14/2026 21:54 | 1 | 1.69 |
| 08/14/2026 21:54 | 26 | 1.69 |
| 08/14/2026 21:54 | 2 | 1.69 |
| 08/14/2026 21:54 | 1 | 1.69 |
| 08/14/2026 21:54 | 1 | 1.69 |
| 08/14/2026 21:54 | 27 | 1.69 |
| 08/14/2026 21:54 | 200 | 1.69 |
| 08/14/2026 21:54 | 200 | 1.69 |
| 08/14/2026 21:54 | 200 | 1.69 |
| 08/14/2026 21:54 | 200 | 1.69 |
| 08/14/2026 21:54 | 200 | 1.69 |
| 08/14/2026 21:54 | 100 | 1.69 |
| 08/14/2026 21:54 | 200 | 1.69 |
| 08/14/2026 21:54 | 23 | 1.69 |
| 08/14/2026 21:54 | 30 | 1.68 |
| 08/14/2026 21:54 | 30 | 1.68 |
| 08/14/2026 21:53 | 108 | 1.68 |
| 08/14/2026 21:51 | 1 | 1.68 |
| 08/14/2026 21:51 | 1 | 1.68 |
| 08/14/2026 21:51 | 1 | 1.68 |
| 08/14/2026 21:51 | 1 | 1.68 |
| 08/14/2026 21:51 | 1 | 1.68 |
| 08/14/2026 21:51 | 1 | 1.69 |
| 08/14/2026 21:51 | 1 | 1.68 |
| 08/14/2026 21:51 | 1 | 1.68 |
| 08/14/2026 21:50 | 1 | 1.68 |
| 08/14/2026 21:50 | 1 | 1.68 |
| 08/14/2026 21:50 | 1 | 1.68 |
| 08/14/2026 21:50 | 1 | 1.68 |
| 08/14/2026 21:50 | 1 | 1.68 |
| 08/14/2026 21:50 | 1 | 1.68 |
| 08/14/2026 21:50 | 1 | 1.68 |
| 08/14/2026 21:50 | 1 | 1.69 |
| 08/14/2026 21:50 | 1 | 1.68 |
| 08/14/2026 21:50 | 44 | 1.69 |
| 08/14/2026 21:49 | 30 | 1.68 |
| 08/14/2026 21:49 | 1 | 1.68 |
| 08/14/2026 21:48 | 1 | 1.69 |
| 08/14/2026 21:48 | 1 | 1.69 |
| 08/14/2026 21:48 | 1 | 1.69 |
| 08/14/2026 21:47 | 26 | 1.69 |
| 08/14/2026 21:46 | 400 | 1.67 |
| 08/14/2026 21:46 | 600 | 1.67 |
| 08/14/2026 21:46 | 175 | 1.67 |
| 08/14/2026 21:46 | 500 | 1.67 |
| 08/14/2026 21:46 | 100 | 1.68 |
| 08/14/2026 21:46 | 500 | 1.68 |
| 08/14/2026 21:46 | 99 | 1.68 |
| 08/14/2026 21:46 | 1 | 1.68 |
| 08/14/2026 21:45 | 446 | 1.69 |
| 08/14/2026 21:45 | 167 | 1.69 |
| 08/14/2026 21:45 | 116 | 1.69 |
| 08/14/2026 21:45 | 1 | 1.69 |
| 08/14/2026 21:45 | 1 | 1.68 |
| 08/14/2026 21:44 | 1 | 1.69 |
| 08/14/2026 21:44 | 100 | 1.68 |
| 08/14/2026 21:44 | 499 | 1.68 |
| 08/14/2026 21:44 | 1 | 1.68 |
| 08/14/2026 21:44 | 1 | 1.675 |
| 08/14/2026 21:44 | 1 | 1.67 |
| 08/14/2026 21:44 | 118 | 1.68 |
| 08/14/2026 21:44 | 100 | 1.68 |
| 08/14/2026 21:44 | 300 | 1.68 |
| 08/14/2026 21:44 | 300 | 1.68 |
| 08/14/2026 21:44 | 100 | 1.68 |
| 08/14/2026 21:44 | 100 | 1.68 |
| 08/14/2026 21:44 | 100 | 1.68 |
| 08/14/2026 21:44 | 1 | 1.67 |
| 08/14/2026 21:44 | 1 | 1.675 |
| 08/14/2026 21:44 | 100 | 1.67 |
| 08/14/2026 21:44 | 600 | 1.67 |
| 08/14/2026 21:44 | 200 | 1.67 |
| 08/14/2026 21:43 | 1 | 1.68 |
| 08/14/2026 21:42 | 1 | 1.68 |
| 08/14/2026 21:42 | 1 | 1.68 |
| 08/14/2026 21:42 | 1 | 1.68 |
| 08/14/2026 21:42 | 26 | 1.69 |
| 08/14/2026 21:42 | 20 | 1.68 |
| 08/14/2026 21:42 | 1 | 1.68 |
| 08/14/2026 21:42 | 1 | 1.68 |
| 08/14/2026 21:41 | 80 | 1.68 |
| 08/14/2026 21:41 | 1 | 1.68 |
| 08/14/2026 21:41 | 13 | 1.68 |
| 08/14/2026 21:41 | 9 | 1.68 |
| 08/14/2026 21:41 | 9 | 1.68 |
| 08/14/2026 21:41 | 2 | 1.68 |
| 08/14/2026 21:41 | 69 | 1.68 |
| 08/14/2026 21:41 | 35 | 1.68 |
| 08/14/2026 21:41 | 100 | 1.68 |
| 08/14/2026 21:41 | 100 | 1.68 |
| 08/14/2026 21:41 | 27 | 1.68 |
| 08/14/2026 21:41 | 600 | 1.68 |
| 08/14/2026 21:41 | 600 | 1.68 |
| 08/14/2026 21:41 | 100 | 1.68 |
| 08/14/2026 21:41 | 89 | 1.68 |
| 08/14/2026 21:41 | 100 | 1.69 |
| 08/14/2026 21:41 | 100 | 1.69 |
| 08/14/2026 21:41 | 35 | 1.69 |
| 08/14/2026 21:41 | 300 | 1.70 |
| 08/14/2026 21:41 | 200 | 1.70 |
| 08/14/2026 21:41 | 100 | 1.70 |
| 08/14/2026 21:41 | 100 | 1.70 |
| 08/14/2026 21:41 | 100 | 1.69 |
| 08/14/2026 21:41 | 200 | 1.69 |
| 08/14/2026 21:41 | 1 | 1.68 |
| 08/14/2026 21:41 | 1 | 1.68 |
| 08/14/2026 21:41 | 1 | 1.68 |
| 08/14/2026 21:41 | 1 | 1.68 |
| 08/14/2026 21:41 | 1 | 1.68 |
| 08/14/2026 21:41 | 1 | 1.68 |
| 08/14/2026 21:41 | 195 | 1.69 |
| 08/14/2026 21:39 | 1 | 1.70 |
| 08/14/2026 21:39 | 1 | 1.69 |
| 08/14/2026 21:39 | 1 | 1.68 |
| 08/14/2026 21:39 | 1 | 1.68 |
| 08/14/2026 21:39 | 1 | 1.70 |
| 08/14/2026 21:38 | 1 | 1.70 |
| 08/14/2026 21:38 | 1 | 1.68 |
| 08/14/2026 21:38 | 1 | 1.68 |
| 08/14/2026 21:38 | 1 | 1.70 |
| 08/14/2026 21:37 | 1 | 1.68 |
| 08/14/2026 21:37 | 1 | 1.70 |
| 08/14/2026 21:37 | 1 | 1.70 |
| 08/14/2026 21:36 | 1 | 1.70 |
| 08/14/2026 21:35 | 1 | 1.69 |
| 08/14/2026 21:35 | 100 | 1.69 |
| 08/14/2026 21:35 | 100 | 1.69 |
| 08/14/2026 21:35 | 39 | 1.69 |
| 08/14/2026 21:35 | 1 | 1.69 |
| 08/14/2026 21:35 | 1 | 1.69 |
| 08/14/2026 21:35 | 1 | 1.69 |
| 08/14/2026 21:35 | 1 | 1.69 |
| 08/14/2026 21:34 | 1 | 1.69 |
| 08/14/2026 21:34 | 1 | 1.69 |
| 08/14/2026 21:34 | 1 | 1.70 |
| 08/14/2026 21:34 | 1 | 1.69 |
| 08/14/2026 21:34 | 1 | 1.70 |
| 08/14/2026 21:34 | 1 | 1.69 |
| 08/14/2026 21:34 | 1 | 1.69 |
| 08/14/2026 21:34 | 1 | 1.695 |
| 08/14/2026 21:34 | 1 | 1.69 |
| 08/14/2026 21:34 | 1 | 1.695 |
| 08/14/2026 21:34 | 1 | 1.69 |
| 08/14/2026 21:34 | 1 | 1.695 |
| 08/14/2026 21:34 | 1 | 1.695 |
| 08/14/2026 21:33 | 1 | 1.695 |
| 08/14/2026 21:33 | 1 | 1.695 |
| 08/14/2026 21:33 | 1 | 1.695 |
| 08/14/2026 21:33 | 1 | 1.695 |
| 08/14/2026 21:33 | 1 | 1.70 |
| 08/14/2026 21:32 | 1 | 1.70 |
| 08/14/2026 21:32 | 1 | 1.695 |
| 08/14/2026 21:32 | 1 | 1.695 |
| 08/14/2026 21:32 | 1 | 1.695 |
| 08/14/2026 21:32 | 1 | 1.70 |
| 08/14/2026 21:28 | 1 | 1.70 |
| 08/14/2026 21:27 | 1 | 1.70 |
| 08/14/2026 21:27 | 1 | 1.70 |
| 08/14/2026 21:27 | 1 | 1.70 |
| 08/14/2026 21:26 | 1 | 1.70 |
| 08/14/2026 21:26 | 1 | 1.70 |
| 08/14/2026 21:26 | 1 | 1.70 |
| 08/14/2026 21:26 | 1 | 1.70 |
| 08/14/2026 21:20 | 600 | 1.68 |
| 08/14/2026 21:20 | 60 | 1.68 |
| 08/14/2026 21:20 | 1 | 1.68 |
| 08/14/2026 21:20 | 1 | 1.68 |
| 08/14/2026 21:19 | 1 | 1.67 |
| 08/14/2026 21:19 | 1 | 1.68 |
| 08/14/2026 21:19 | 1 | 1.67 |
| 08/14/2026 21:19 | 65 | 1.68 |
| 08/14/2026 21:19 | 1 | 1.68 |
| 08/14/2026 21:19 | 1 | 1.68 |
| 08/14/2026 21:19 | 1 | 1.68 |
| 08/14/2026 21:19 | 1 | 1.68 |
| 08/14/2026 21:19 | 1 | 1.68 |
| 08/14/2026 21:19 | 1 | 1.68 |
| 08/14/2026 21:19 | 1 | 1.69 |
| 08/14/2026 21:19 | 1 | 1.68 |
| 08/14/2026 21:19 | 104 | 1.68 |
| 08/14/2026 21:19 | 26 | 1.68 |
| 08/14/2026 21:19 | 300 | 1.68 |
| 08/14/2026 21:19 | 32 | 1.68 |
| 08/14/2026 21:19 | 73 | 1.68 |
| 08/14/2026 21:19 | 104 | 1.68 |
| 08/14/2026 21:19 | 104 | 1.68 |
| 08/14/2026 21:19 | 70 | 1.68 |
| 08/14/2026 21:19 | 92 | 1.68 |
| 08/14/2026 21:19 | 41 | 1.68 |
| 08/14/2026 21:19 | 100 | 1.68 |
| 08/14/2026 21:19 | 92 | 1.68 |
| 08/14/2026 21:19 | 1 | 1.68 |
| 08/14/2026 21:19 | 1 | 1.68 |
| 08/14/2026 21:19 | 1 | 1.68 |
| 08/14/2026 21:19 | 1 | 1.68 |
| 08/14/2026 21:19 | 1 | 1.68 |
| 08/14/2026 21:19 | 1 | 1.68 |
| 08/14/2026 21:19 | 1 | 1.68 |
| 08/14/2026 21:19 | 1 | 1.68 |
| 08/14/2026 21:19 | 32 | 1.69 |
| 08/14/2026 21:19 | 3 | 1.69 |
| 08/14/2026 21:19 | 27 | 1.69 |
| 08/14/2026 21:19 | 11 | 1.69 |
| 08/14/2026 21:19 | 33 | 1.69 |
| 08/14/2026 21:19 | 13 | 1.69 |
| 08/14/2026 21:19 | 87 | 1.69 |
| 08/14/2026 21:19 | 44 | 1.69 |
| 08/14/2026 21:19 | 100 | 1.69 |
| 08/14/2026 21:19 | 44 | 1.69 |
| 08/14/2026 21:19 | 1 | 1.695 |
| 08/14/2026 21:19 | 2 | 1.70 |
| 08/14/2026 21:19 | 100 | 1.70 |
| 08/14/2026 21:19 | 53 | 1.70 |
| 08/14/2026 21:19 | 73 | 1.69 |
| 08/14/2026 21:19 | 53 | 1.69 |
| 08/14/2026 21:19 | 88 | 1.69 |
| 08/14/2026 21:19 | 300 | 1.69 |
| 08/14/2026 21:19 | 100 | 1.69 |
| 08/14/2026 21:19 | 41 | 1.69 |
| 08/14/2026 21:19 | 100 | 1.69 |
| 08/14/2026 21:19 | 400 | 1.70 |
| 08/14/2026 21:19 | 100 | 1.70 |
| 08/14/2026 21:18 | 100 | 1.695 |
| 08/14/2026 21:18 | 1 | 1.69 |
| 08/14/2026 21:18 | 17 | 1.70 |
| 08/14/2026 21:18 | 17 | 1.70 |
| 08/14/2026 21:18 | 30 | 1.70 |
| 08/14/2026 21:18 | 35 | 1.70 |
| 08/14/2026 21:18 | 61 | 1.70 |
| 08/14/2026 21:18 | 35 | 1.70 |
| 08/14/2026 21:18 | 39 | 1.70 |
| 08/14/2026 21:18 | 61 | 1.70 |
| 08/14/2026 21:18 | 100 | 1.70 |
| 08/14/2026 21:18 | 39 | 1.70 |
| 08/14/2026 21:18 | 600 | 1.70 |
| 08/14/2026 21:18 | 17 | 1.70 |
| 08/14/2026 21:18 | 17 | 1.70 |
| 08/14/2026 21:18 | 23 | 1.71 |
| 08/14/2026 21:18 | 100 | 1.71 |
| 08/14/2026 21:18 | 19 | 1.71 |
| 08/14/2026 21:18 | 96 | 1.705 |
| 08/14/2026 21:18 | 1 | 1.705 |
| 08/14/2026 21:18 | 1 | 1.705 |
| 08/14/2026 21:18 | 1 | 1.71 |
| 08/14/2026 21:18 | 1 | 1.705 |
| 08/14/2026 21:18 | 1 | 1.705 |
| 08/14/2026 21:18 | 1 | 1.705 |
| 08/14/2026 21:18 | 1 | 1.71 |
| 08/14/2026 21:18 | 1 | 1.705 |
| 08/14/2026 21:18 | 1 | 1.71 |
| 08/14/2026 21:18 | 1 | 1.705 |
| 08/14/2026 21:18 | 1 | 1.71 |
| 08/14/2026 21:18 | 1 | 1.705 |
| 08/14/2026 21:18 | 1 | 1.71 |
| 08/14/2026 21:18 | 1 | 1.705 |
| 08/14/2026 21:18 | 1 | 1.705 |
| 08/14/2026 21:18 | 99 | 1.705 |
| 08/14/2026 21:18 | 1 | 1.705 |
| 08/14/2026 21:18 | 1 | 1.705 |
| 08/14/2026 21:18 | 1 | 1.705 |
| 08/14/2026 21:18 | 1 | 1.705 |
| 08/14/2026 21:18 | 1 | 1.71 |
| 08/14/2026 21:18 | 1 | 1.705 |
| 08/14/2026 21:18 | 1 | 1.71 |
| 08/14/2026 21:18 | 1 | 1.705 |
| 08/14/2026 21:17 | 1 | 1.705 |
| 08/14/2026 21:17 | 1 | 1.705 |
| 08/14/2026 21:17 | 1 | 1.705 |
| 08/14/2026 21:17 | 1 | 1.71 |
| 08/14/2026 21:17 | 1 | 1.705 |
| 08/14/2026 21:17 | 1 | 1.705 |
| 08/14/2026 21:17 | 1 | 1.71 |
| 08/14/2026 21:17 | 1 | 1.705 |
| 08/14/2026 21:17 | 1 | 1.705 |
| 08/14/2026 21:17 | 100 | 1.705 |
| 08/14/2026 21:17 | 1 | 1.705 |
| 08/14/2026 21:17 | 1 | 1.705 |
| 08/14/2026 21:17 | 1 | 1.705 |
| 08/14/2026 21:17 | 1 | 1.71 |
| 08/14/2026 21:17 | 1 | 1.705 |
| 08/14/2026 21:17 | 1 | 1.71 |
| 08/14/2026 21:17 | 1 | 1.705 |
| 08/14/2026 21:17 | 1 | 1.705 |
| 08/14/2026 21:17 | 1 | 1.705 |
| 08/14/2026 21:17 | 1 | 1.705 |
| 08/14/2026 21:17 | 1 | 1.705 |
| 08/14/2026 21:16 | 1 | 1.705 |
| 08/14/2026 21:16 | 22 | 1.71 |
| 08/14/2026 21:16 | 1 | 1.705 |
| 08/14/2026 21:16 | 1 | 1.705 |
| 08/14/2026 21:15 | 1 | 1.70 |
| 08/14/2026 21:14 | 100 | 1.70 |
| 08/14/2026 21:13 | 100 | 1.70 |
| 08/14/2026 21:13 | 200 | 1.70 |
| 08/14/2026 21:13 | 100 | 1.70 |
| 08/14/2026 21:10 | 65 | 1.70 |
| 08/14/2026 21:10 | 99 | 1.70 |
| 08/14/2026 21:10 | 1 | 1.70 |
| 08/14/2026 21:10 | 33 | 1.72 |
| 08/14/2026 21:10 | 1 | 1.72 |
| 08/14/2026 21:10 | 96 | 1.73 |
| 08/14/2026 21:10 | 1 | 1.73 |
| 08/14/2026 21:10 | 51 | 1.74 |
| 08/14/2026 21:10 | 72 | 1.74 |
| 08/14/2026 21:10 | 27 | 1.74 |
| 08/14/2026 21:10 | 73 | 1.74 |
| 08/14/2026 21:10 | 100 | 1.74 |
| 08/14/2026 21:10 | 65 | 1.74 |
| 08/14/2026 21:10 | 500 | 1.74 |
| 08/14/2026 21:10 | 99 | 1.745 |
| 08/14/2026 21:10 | 1 | 1.745 |
| 08/14/2026 21:10 | 100 | 1.75 |
| 08/14/2026 21:10 | 100 | 1.74 |
| 08/14/2026 21:10 | 300 | 1.74 |
| 08/14/2026 21:10 | 197 | 1.74 |
| 08/14/2026 21:10 | 1 | 1.74 |
| 08/14/2026 21:09 | 1 | 1.735 |
| 08/14/2026 21:09 | 1 | 1.735 |
| 08/14/2026 21:08 | 1 | 1.74 |
| 08/14/2026 21:08 | 1 | 1.735 |
| 08/14/2026 21:08 | 1 | 1.74 |
| 08/14/2026 21:08 | 1 | 1.735 |
| 08/14/2026 21:08 | 2 | 1.735 |
| 08/14/2026 21:08 | 1 | 1.74 |
| 08/14/2026 21:08 | 1 | 1.735 |
| 08/14/2026 21:08 | 1 | 1.73 |
| 08/14/2026 21:08 | 1 | 1.735 |
| 08/14/2026 21:08 | 1 | 1.74 |
| 08/14/2026 21:08 | 1 | 1.735 |
| 08/14/2026 21:07 | 27 | 1.735 |
| 08/14/2026 21:07 | 97 | 1.735 |
| 08/14/2026 21:07 | 22 | 1.74 |
| 08/14/2026 21:07 | 1 | 1.74 |
| 08/14/2026 21:05 | 1 | 1.74 |
| 08/14/2026 21:04 | 1 | 1.735 |
| 08/14/2026 21:04 | 1 | 1.74 |
| 08/14/2026 21:04 | 1 | 1.735 |
| 08/14/2026 21:04 | 1 | 1.735 |
| 08/14/2026 21:04 | 1 | 1.74 |
| 08/14/2026 21:04 | 1 | 1.73 |
| 08/14/2026 21:03 | 1 | 1.74 |
| 08/14/2026 21:03 | 1 | 1.735 |
| 08/14/2026 21:03 | 1 | 1.73 |
| 08/14/2026 21:02 | 1 | 1.735 |
| 08/14/2026 21:02 | 1 | 1.74 |
| 08/14/2026 21:02 | 1 | 1.735 |
| 08/14/2026 21:02 | 1 | 1.74 |
| 08/14/2026 21:02 | 1 | 1.735 |
| 08/14/2026 21:01 | 1 | 1.73 |
| 08/14/2026 21:01 | 100 | 1.735 |
| 08/14/2026 20:59 | 100 | 1.74 |
| 08/14/2026 20:56 | 100 | 1.745 |
| 08/14/2026 20:56 | 100 | 1.745 |
| 08/14/2026 20:56 | 8 | 1.74 |
| 08/14/2026 20:56 | 100 | 1.74 |
| 08/14/2026 20:56 | 100 | 1.73 |
| 08/14/2026 20:56 | 32 | 1.73 |
| 08/14/2026 20:56 | 16 | 1.73 |
| 08/14/2026 20:56 | 700 | 1.73 |
| 08/14/2026 20:56 | 100 | 1.73 |
| 08/14/2026 20:56 | 100 | 1.73 |
| 08/14/2026 20:56 | 100 | 1.73 |
| 08/14/2026 20:56 | 100 | 1.725 |
| 08/14/2026 20:55 | 1 | 1.725 |
| 08/14/2026 20:55 | 1 | 1.72 |
| 08/14/2026 20:55 | 1 | 1.725 |
| 08/14/2026 20:55 | 100 | 1.73 |
| 08/14/2026 20:55 | 55 | 1.73 |
| 08/14/2026 20:55 | 100 | 1.73 |
| 08/14/2026 20:55 | 40 | 1.73 |
| 08/14/2026 20:55 | 1 | 1.725 |
| 08/14/2026 20:55 | 100 | 1.725 |
| 08/14/2026 20:55 | 15 | 1.73 |
| 08/14/2026 20:54 | 26 | 1.73 |
| 08/14/2026 20:54 | 1 | 1.73 |
| 08/14/2026 20:54 | 1 | 1.725 |
| 08/14/2026 20:51 | 200 | 1.72 |
| 08/14/2026 20:50 | 100 | 1.72 |
| 08/14/2026 20:50 | 100 | 1.72 |
| 08/14/2026 20:50 | 100 | 1.72 |
| 08/14/2026 20:50 | 60 | 1.715 |
| 08/14/2026 20:49 | 100 | 1.715 |
| 08/14/2026 20:49 | 100 | 1.715 |
| 08/14/2026 20:49 | 100 | 1.715 |
| 08/14/2026 20:49 | 100 | 1.715 |
| 08/14/2026 20:49 | 100 | 1.715 |
| 08/14/2026 20:45 | 8 | 1.72 |
| 08/14/2026 20:44 | 200 | 1.71 |
| 08/14/2026 20:26 | 60 | 1.71 |
| 08/14/2026 20:25 | 437 | 1.72 |
| 08/14/2026 20:25 | 18 | 1.73 |
| 08/14/2026 20:25 | 100 | 1.72 |
| 08/14/2026 20:25 | 8 | 1.72 |
| 08/14/2026 20:25 | 4 | 1.72 |
| 08/14/2026 20:25 | 2 | 1.72 |
| 08/14/2026 20:25 | 1 | 1.72 |
| 08/14/2026 20:25 | 3 | 1.72 |
| 08/14/2026 20:25 | 4 | 1.72 |
| 08/14/2026 20:25 | 16 | 1.72 |
| 08/14/2026 20:25 | 2310 | 1.72 |
| 08/14/2026 20:17 | 84 | 1.72 |
| 08/14/2026 20:06 | 200 | 1.71 |
| 08/14/2026 20:06 | 100 | 1.71 |
| 08/14/2026 20:06 | 100 | 1.71 |
| 08/14/2026 20:06 | 191 | 1.71 |
| 08/14/2026 20:03 | 69 | 1.715 |
| 08/14/2026 20:03 | 72 | 1.715 |
| 08/14/2026 20:03 | 5 | 1.715 |
| 08/14/2026 20:02 | 21 | 1.715 |
| 08/14/2026 20:02 | 2 | 1.715 |
| 08/14/2026 20:01 | 1 | 1.71 |
| 08/14/2026 20:00 | 60 | 1.715 |
| 08/14/2026 19:55 | 11 | 1.72 |
| 08/14/2026 19:53 | 34 | 1.715 |
| 08/14/2026 19:53 | 100 | 1.715 |
| 08/14/2026 19:52 | 1 | 1.715 |
| 08/14/2026 19:52 | 1 | 1.715 |
| 08/14/2026 19:51 | 1 | 1.715 |
| 08/14/2026 19:47 | 1 | 1.715 |
| 08/14/2026 19:46 | 2 | 1.715 |
| 08/14/2026 19:46 | 200 | 1.71 |
| 08/14/2026 19:46 | 100 | 1.71 |
| 08/14/2026 19:46 | 192 | 1.71 |
| 08/14/2026 19:46 | 100 | 1.71 |
| 08/14/2026 19:46 | 90 | 1.71 |
| 08/14/2026 19:46 | 264 | 1.71 |
| 08/14/2026 19:46 | 86 | 1.71 |
| 08/14/2026 19:46 | 247 | 1.71 |
| 08/14/2026 19:46 | 147 | 1.71 |
| 08/14/2026 19:46 | 100 | 1.71 |
| 08/14/2026 19:46 | 1 | 1.71 |
| 08/14/2026 19:46 | 247 | 1.71 |
| 08/14/2026 19:46 | 353 | 1.71 |
| 08/14/2026 19:46 | 100 | 1.715 |
| 08/14/2026 19:40 | 100 | 1.715 |
| 08/14/2026 19:40 | 100 | 1.715 |
| 08/14/2026 19:39 | 100 | 1.715 |
| 08/14/2026 19:29 | 100 | 1.715 |
| 08/14/2026 19:29 | 27 | 1.72 |
| 08/14/2026 19:27 | 100 | 1.715 |
| 08/14/2026 19:25 | 90 | 1.715 |
| 08/14/2026 19:22 | 100 | 1.715 |
| 08/14/2026 19:12 | 14 | 1.72 |
| 08/14/2026 19:11 | 1 | 1.72 |
| 08/14/2026 19:10 | 1 | 1.715 |
| 08/14/2026 19:10 | 1 | 1.715 |
| 08/14/2026 19:10 | 17 | 1.72 |
| 08/14/2026 19:06 | 1 | 1.72 |
| 08/14/2026 19:06 | 1 | 1.715 |
| 08/14/2026 19:05 | 1 | 1.72 |
| 08/14/2026 19:05 | 34 | 1.72 |
| 08/14/2026 18:57 | 1 | 1.72 |
| 08/14/2026 18:57 | 1 | 1.72 |
| 08/14/2026 18:57 | 1 | 1.72 |
| 08/14/2026 18:57 | 1 | 1.72 |
| 08/14/2026 18:57 | 1 | 1.72 |
| 08/14/2026 18:57 | 1 | 1.72 |
| 08/14/2026 18:57 | 1 | 1.72 |
| 08/14/2026 18:57 | 1 | 1.72 |
| 08/14/2026 18:57 | 1 | 1.72 |
| 08/14/2026 18:57 | 1 | 1.72 |
| 08/14/2026 18:57 | 1 | 1.72 |
| 08/14/2026 18:57 | 1 | 1.72 |
| 08/14/2026 18:57 | 1 | 1.72 |
| 08/14/2026 18:57 | 1 | 1.72 |
| 08/14/2026 18:57 | 1 | 1.72 |
| 08/14/2026 18:57 | 1 | 1.72 |
| 08/14/2026 18:57 | 1 | 1.72 |
| 08/14/2026 18:57 | 1 | 1.72 |
| 08/14/2026 18:57 | 1 | 1.72 |
| 08/14/2026 18:57 | 1 | 1.72 |
| 08/14/2026 18:57 | 15 | 1.72 |
| 08/14/2026 18:57 | 11 | 1.72 |
| 08/14/2026 18:57 | 100 | 1.72 |
| 08/14/2026 18:57 | 86 | 1.72 |
| 08/14/2026 18:51 | 100 | 1.71 |
| 08/14/2026 18:51 | 100 | 1.71 |
| 08/14/2026 18:51 | 15 | 1.71 |
| 08/14/2026 18:51 | 13 | 1.72 |
| 08/14/2026 18:51 | 1 | 1.72 |
| 08/14/2026 18:51 | 600 | 1.71 |
| 08/14/2026 18:50 | 600 | 1.70 |
| 08/14/2026 18:50 | 900 | 1.70 |
| 08/14/2026 18:49 | 200 | 1.70 |
| 08/14/2026 18:49 | 100 | 1.70 |
| 08/14/2026 18:49 | 100 | 1.70 |
| 08/14/2026 18:44 | 100 | 1.70 |
| 08/14/2026 18:37 | 100 | 1.70 |
| 08/14/2026 18:37 | 100 | 1.70 |
| 08/14/2026 18:37 | 600 | 1.70 |
| 08/14/2026 18:36 | 18 | 1.71 |
| 08/14/2026 18:36 | 19 | 1.71 |
| 08/14/2026 18:36 | 100 | 1.71 |
| 08/14/2026 18:36 | 100 | 1.71 |
| 08/14/2026 18:36 | 29 | 1.71 |
| 08/14/2026 18:36 | 1 | 1.71 |
| 08/14/2026 18:29 | 60 | 1.70 |
| 08/14/2026 18:27 | 37 | 1.70 |
| 08/14/2026 18:27 | 1 | 1.71 |
| 08/14/2026 18:27 | 39 | 1.705 |
| 08/14/2026 18:27 | 1 | 1.705 |
| 08/14/2026 18:27 | 1 | 1.70 |
| 08/14/2026 18:26 | 1 | 1.705 |
| 08/14/2026 18:26 | 1 | 1.705 |
| 08/14/2026 18:26 | 1 | 1.70 |
| 08/14/2026 18:26 | 1 | 1.70 |
| 08/14/2026 18:25 | 1 | 1.705 |
| 08/14/2026 18:25 | 1 | 1.705 |
| 08/14/2026 18:25 | 1 | 1.705 |
| 08/14/2026 18:25 | 1 | 1.71 |
| 08/14/2026 18:25 | 1 | 1.705 |
| 08/14/2026 18:24 | 1 | 1.705 |
| 08/14/2026 18:24 | 1 | 1.705 |
| 08/14/2026 18:24 | 1 | 1.705 |
| 08/14/2026 18:23 | 1 | 1.71 |
| 08/14/2026 18:23 | 1 | 1.705 |
| 08/14/2026 18:23 | 1 | 1.705 |
| 08/14/2026 18:23 | 1 | 1.705 |
| 08/14/2026 18:23 | 1 | 1.705 |
| 08/14/2026 18:23 | 1 | 1.705 |
| 08/14/2026 18:22 | 10 | 1.71 |
| 08/14/2026 18:22 | 1 | 1.705 |
| 08/14/2026 18:22 | 1 | 1.705 |
| 08/14/2026 18:22 | 1 | 1.71 |
| 08/14/2026 18:22 | 1 | 1.705 |
| 08/14/2026 18:22 | 1 | 1.70 |
| 08/14/2026 18:22 | 1 | 1.71 |
| 08/14/2026 18:22 | 10 | 1.71 |
| 08/14/2026 18:18 | 94 | 1.70 |
| 08/14/2026 18:18 | 9 | 1.71 |
| 08/14/2026 18:13 | 11 | 1.71 |
| 08/14/2026 18:10 | 2 | 1.70 |
| 08/14/2026 18:10 | 98 | 1.70 |
| 08/14/2026 18:10 | 1 | 1.70 |
| 08/14/2026 18:10 | 1 | 1.70 |
| 08/14/2026 18:10 | 1 | 1.70 |
| 08/14/2026 18:08 | 1 | 1.70 |
| 08/14/2026 18:07 | 22 | 1.70 |
| 08/14/2026 18:07 | 24 | 1.70 |
| 08/14/2026 18:07 | 1 | 1.70 |
| 08/14/2026 18:05 | 2 | 1.71 |
| 08/14/2026 18:00 | 15 | 1.72 |
| 08/14/2026 17:57 | 6 | 1.72 |
| 08/14/2026 17:56 | 1 | 1.72 |
| 08/14/2026 17:54 | 200 | 1.71 |
| 08/14/2026 17:54 | 100 | 1.71 |
| 08/14/2026 17:53 | 99 | 1.72 |
| 08/14/2026 17:53 | 1 | 1.72 |
| 08/14/2026 17:50 | 1192 | 1.73 |
| 08/14/2026 17:50 | 13 | 1.74 |
| 08/14/2026 17:50 | 8 | 1.73 |
| 08/14/2026 17:50 | 228 | 1.72 |
| 08/14/2026 17:50 | 71 | 1.72 |
| 08/14/2026 17:49 | 500 | 1.71 |
| 08/14/2026 17:49 | 100 | 1.71 |
| 08/14/2026 17:49 | 100 | 1.71 |
| 08/14/2026 17:49 | 500 | 1.73 |
| 08/14/2026 17:49 | 71 | 1.73 |
| 08/14/2026 17:49 | 100 | 1.74 |
| 08/14/2026 17:49 | 100 | 1.74 |
| 08/14/2026 17:49 | 287 | 1.74 |
| 08/14/2026 17:49 | 85 | 1.74 |
| 08/14/2026 17:49 | 11 | 1.74 |
| 08/14/2026 17:49 | 17 | 1.74 |
| 08/14/2026 17:49 | 100 | 1.73 |
| 08/14/2026 17:49 | 200 | 1.73 |
| 08/14/2026 17:49 | 100 | 1.73 |
| 08/14/2026 17:49 | 100 | 1.73 |
| 08/14/2026 17:49 | 137 | 1.73 |
| 08/14/2026 17:49 | 63 | 1.73 |
| 08/14/2026 17:49 | 200 | 1.72 |
| 08/14/2026 17:49 | 100 | 1.72 |
| 08/14/2026 17:48 | 1 | 1.72 |
| 08/14/2026 17:47 | 8 | 1.71 |
| 08/14/2026 17:47 | 1 | 1.70 |
| 08/14/2026 17:47 | 400 | 1.70 |
| 08/14/2026 17:47 | 29 | 1.70 |
| 08/14/2026 17:47 | 100 | 1.69 |
| 08/14/2026 17:47 | 14 | 1.69 |
| 08/14/2026 17:47 | 30 | 1.69 |
| 08/14/2026 17:47 | 15 | 1.69 |
| 08/14/2026 17:45 | 1 | 1.69 |
| 08/14/2026 17:45 | 13 | 1.69 |
| 08/14/2026 17:44 | 1 | 1.69 |
| 08/14/2026 17:40 | 1 | 1.68 |
| 08/14/2026 17:40 | 1 | 1.68 |
| 08/14/2026 17:40 | 13 | 1.69 |
| 08/14/2026 17:40 | 1 | 1.68 |
| 08/14/2026 17:40 | 1 | 1.69 |
| 08/14/2026 17:40 | 3 | 1.68 |
| 08/14/2026 17:40 | 10 | 1.685 |
| 08/14/2026 17:39 | 1 | 1.69 |
| 08/14/2026 17:39 | 1 | 1.68 |
| 08/14/2026 17:39 | 1 | 1.68 |
| 08/14/2026 17:35 | 1 | 1.70 |
| 08/14/2026 17:32 | 1 | 1.70 |
| 08/14/2026 17:28 | 4 | 1.69 |
| 08/14/2026 17:28 | 1 | 1.69 |