Large gap with delayed quotes
|
Last quote
06/18/2026
-
02:00:00
|
Bid
06/17/2026 -
21:59:58
|
Bid Volume |
Ask
06/17/2026 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
2.55
-0.105
(
-3.95% )
|
2.56
|
1,600 |
2.57
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/18/2026 02:00 | � | 2.55 |
| 06/17/2026 23:20 | � | 2.55 |
| 06/17/2026 22:30 | � | 2.55 |
| 06/17/2026 22:00 | � | 2.55 |
| 06/17/2026 22:00 | 8103 | 2.55 |
| 06/17/2026 21:59 | 18 | 2.56 |
| 06/17/2026 21:59 | 100 | 2.56 |
| 06/17/2026 21:59 | 23 | 2.56 |
| 06/17/2026 21:59 | 100 | 2.56 |
| 06/17/2026 21:59 | 200 | 2.565 |
| 06/17/2026 21:59 | 100 | 2.57 |
| 06/17/2026 21:59 | 100 | 2.57 |
| 06/17/2026 21:59 | 100 | 2.57 |
| 06/17/2026 21:59 | 100 | 2.57 |
| 06/17/2026 21:59 | 100 | 2.57 |
| 06/17/2026 21:59 | 65 | 2.57 |
| 06/17/2026 21:59 | 100 | 2.57 |
| 06/17/2026 21:59 | 2 | 2.57 |
| 06/17/2026 21:59 | 100 | 2.57 |
| 06/17/2026 21:59 | 64 | 2.57 |
| 06/17/2026 21:59 | 18 | 2.57 |
| 06/17/2026 21:59 | 18 | 2.57 |
| 06/17/2026 21:58 | 130 | 2.565 |
| 06/17/2026 21:57 | 11 | 2.56 |
| 06/17/2026 21:57 | 2 | 2.56 |
| 06/17/2026 21:56 | 8 | 2.56 |
| 06/17/2026 21:56 | 92 | 2.56 |
| 06/17/2026 21:56 | 100 | 2.56 |
| 06/17/2026 21:56 | 16 | 2.56 |
| 06/17/2026 21:56 | 100 | 2.56 |
| 06/17/2026 21:56 | 84 | 2.56 |
| 06/17/2026 21:55 | 16 | 2.56 |
| 06/17/2026 21:55 | 200 | 2.565 |
| 06/17/2026 21:55 | 100 | 2.565 |
| 06/17/2026 21:55 | 82 | 2.57 |
| 06/17/2026 21:55 | 18 | 2.57 |
| 06/17/2026 21:51 | 39 | 2.56 |
| 06/17/2026 21:51 | 16 | 2.56 |
| 06/17/2026 21:51 | 82 | 2.57 |
| 06/17/2026 21:51 | 18 | 2.57 |
| 06/17/2026 21:48 | 2 | 2.565 |
| 06/17/2026 21:47 | 94 | 2.565 |
| 06/17/2026 21:46 | 25 | 2.565 |
| 06/17/2026 21:45 | 100 | 2.57 |
| 06/17/2026 21:45 | 100 | 2.56 |
| 06/17/2026 21:45 | 84 | 2.56 |
| 06/17/2026 21:45 | 16 | 2.56 |
| 06/17/2026 21:39 | 100 | 2.56 |
| 06/17/2026 21:39 | 16 | 2.56 |
| 06/17/2026 21:37 | 18 | 2.57 |
| 06/17/2026 21:37 | 100 | 2.57 |
| 06/17/2026 21:37 | 18 | 2.57 |
| 06/17/2026 21:36 | 100 | 2.56 |
| 06/17/2026 21:34 | 100 | 2.56 |
| 06/17/2026 21:33 | 16 | 2.56 |
| 06/17/2026 21:33 | 100 | 2.56 |
| 06/17/2026 21:31 | 16 | 2.56 |
| 06/17/2026 21:31 | 92 | 2.56 |
| 06/17/2026 21:31 | 16 | 2.56 |
| 06/17/2026 21:31 | 84 | 2.56 |
| 06/17/2026 21:31 | 16 | 2.56 |
| 06/17/2026 21:30 | 100 | 2.555 |
| 06/17/2026 21:30 | 2 | 2.555 |
| 06/17/2026 21:22 | 100 | 2.57 |
| 06/17/2026 21:22 | 37 | 2.56 |
| 06/17/2026 21:22 | 163 | 2.56 |
| 06/17/2026 21:22 | 37 | 2.56 |
| 06/17/2026 21:22 | 14 | 2.56 |
| 06/17/2026 21:22 | 100 | 2.55 |
| 06/17/2026 21:22 | 78 | 2.55 |
| 06/17/2026 21:22 | 1 | 2.55 |
| 06/17/2026 21:22 | 1 | 2.55 |
| 06/17/2026 21:22 | 1 | 2.55 |
| 06/17/2026 21:22 | 16 | 2.55 |
| 06/17/2026 21:22 | 96 | 2.55 |
| 06/17/2026 21:22 | 4 | 2.55 |
| 06/17/2026 21:22 | 1 | 2.55 |
| 06/17/2026 21:22 | 3 | 2.55 |
| 06/17/2026 21:22 | 1 | 2.55 |
| 06/17/2026 21:22 | 1 | 2.55 |
| 06/17/2026 21:22 | 100 | 2.55 |
| 06/17/2026 21:22 | 1 | 2.55 |
| 06/17/2026 21:22 | 112 | 2.55 |
| 06/17/2026 21:22 | 4 | 2.55 |
| 06/17/2026 21:22 | 1 | 2.55 |
| 06/17/2026 21:22 | 1 | 2.55 |
| 06/17/2026 21:22 | 1 | 2.55 |
| 06/17/2026 21:22 | 3 | 2.55 |
| 06/17/2026 21:22 | 1 | 2.55 |
| 06/17/2026 21:22 | 300 | 2.55 |
| 06/17/2026 21:22 | 100 | 2.55 |
| 06/17/2026 21:22 | 14 | 2.55 |
| 06/17/2026 21:22 | 112 | 2.55 |
| 06/17/2026 21:22 | 100 | 2.55 |
| 06/17/2026 21:21 | 100 | 2.545 |
| 06/17/2026 21:21 | 14 | 2.55 |
| 06/17/2026 21:21 | 100 | 2.55 |
| 06/17/2026 21:21 | 1 | 2.55 |
| 06/17/2026 21:21 | 100 | 2.55 |
| 06/17/2026 21:21 | 59 | 2.55 |
| 06/17/2026 21:21 | 41 | 2.55 |
| 06/17/2026 21:21 | 47 | 2.55 |
| 06/17/2026 21:21 | 53 | 2.55 |
| 06/17/2026 21:21 | 100 | 2.55 |
| 06/17/2026 21:21 | 14 | 2.55 |
| 06/17/2026 21:20 | 100 | 2.555 |
| 06/17/2026 21:20 | 14 | 2.55 |
| 06/17/2026 21:19 | 100 | 2.555 |
| 06/17/2026 21:19 | 100 | 2.56 |
| 06/17/2026 21:19 | 14 | 2.56 |
| 06/17/2026 21:19 | 100 | 2.56 |
| 06/17/2026 21:17 | 100 | 2.57 |
| 06/17/2026 21:17 | 29 | 2.57 |
| 06/17/2026 21:17 | 14 | 2.57 |
| 06/17/2026 21:17 | 24 | 2.57 |
| 06/17/2026 21:17 | 38 | 2.57 |
| 06/17/2026 21:17 | 1 | 2.57 |
| 06/17/2026 21:17 | 1 | 2.57 |
| 06/17/2026 21:17 | 1 | 2.57 |
| 06/17/2026 21:17 | 1 | 2.57 |
| 06/17/2026 21:17 | 1 | 2.57 |
| 06/17/2026 21:17 | 1 | 2.57 |
| 06/17/2026 21:15 | 5 | 2.57 |
| 06/17/2026 21:15 | 1 | 2.57 |
| 06/17/2026 21:15 | 1 | 2.57 |
| 06/17/2026 21:15 | 1 | 2.57 |
| 06/17/2026 21:15 | 1 | 2.57 |
| 06/17/2026 21:15 | 1 | 2.57 |
| 06/17/2026 21:15 | 52 | 2.57 |
| 06/17/2026 21:15 | 14 | 2.57 |
| 06/17/2026 21:15 | 1 | 2.565 |
| 06/17/2026 21:12 | 71 | 2.56 |
| 06/17/2026 21:12 | 13 | 2.56 |
| 06/17/2026 21:12 | 29 | 2.56 |
| 06/17/2026 21:12 | 28 | 2.56 |
| 06/17/2026 21:12 | 1 | 2.56 |
| 06/17/2026 21:12 | 71 | 2.56 |
| 06/17/2026 21:12 | 14 | 2.56 |
| 06/17/2026 21:12 | 29 | 2.56 |
| 06/17/2026 21:12 | 29 | 2.56 |
| 06/17/2026 21:12 | 92 | 2.56 |
| 06/17/2026 21:12 | 29 | 2.56 |
| 06/17/2026 21:12 | 29 | 2.56 |
| 06/17/2026 21:12 | 1 | 2.56 |
| 06/17/2026 21:12 | 50 | 2.56 |
| 06/17/2026 21:12 | 100 | 2.56 |
| 06/17/2026 21:12 | 28 | 2.56 |
| 06/17/2026 21:12 | 29 | 2.56 |
| 06/17/2026 21:12 | 100 | 2.56 |
| 06/17/2026 21:12 | 14 | 2.56 |
| 06/17/2026 21:12 | 100 | 2.56 |
| 06/17/2026 21:12 | 100 | 2.56 |
| 06/17/2026 21:12 | 28 | 2.56 |
| 06/17/2026 21:12 | 100 | 2.56 |
| 06/17/2026 21:12 | 14 | 2.56 |
| 06/17/2026 21:12 | 100 | 2.56 |
| 06/17/2026 21:12 | 71 | 2.56 |
| 06/17/2026 21:12 | 58 | 2.56 |
| 06/17/2026 21:11 | 12 | 2.56 |
| 06/17/2026 21:08 | 12 | 2.57 |
| 06/17/2026 21:08 | 100 | 2.57 |
| 06/17/2026 21:08 | 100 | 2.57 |
| 06/17/2026 21:08 | 12 | 2.57 |
| 06/17/2026 21:08 | 173 | 2.57 |
| 06/17/2026 21:08 | 300 | 2.57 |
| 06/17/2026 21:08 | 100 | 2.57 |
| 06/17/2026 21:04 | 100 | 2.565 |
| 06/17/2026 21:04 | 100 | 2.57 |
| 06/17/2026 21:04 | 100 | 2.565 |
| 06/17/2026 21:03 | 100 | 2.57 |
| 06/17/2026 21:03 | 100 | 2.57 |
| 06/17/2026 21:03 | 100 | 2.57 |
| 06/17/2026 21:03 | 12 | 2.57 |
| 06/17/2026 21:03 | 100 | 2.575 |
| 06/17/2026 21:01 | 88 | 2.58 |
| 06/17/2026 21:01 | 12 | 2.58 |
| 06/17/2026 20:58 | 100 | 2.58 |
| 06/17/2026 20:58 | 12 | 2.58 |
| 06/17/2026 20:58 | 88 | 2.58 |
| 06/17/2026 20:58 | 12 | 2.58 |
| 06/17/2026 20:56 | 12 | 2.58 |
| 06/17/2026 20:55 | 90 | 2.59 |
| 06/17/2026 20:55 | 10 | 2.59 |
| 06/17/2026 20:55 | 2 | 2.585 |
| 06/17/2026 20:54 | 13 | 2.58 |
| 06/17/2026 20:54 | 100 | 2.58 |
| 06/17/2026 20:54 | 24 | 2.58 |
| 06/17/2026 20:54 | 22 | 2.58 |
| 06/17/2026 20:54 | 78 | 2.58 |
| 06/17/2026 20:54 | 4 | 2.58 |
| 06/17/2026 20:54 | 6 | 2.58 |
| 06/17/2026 20:54 | 7 | 2.58 |
| 06/17/2026 20:54 | 1 | 2.58 |
| 06/17/2026 20:54 | 12 | 2.58 |
| 06/17/2026 20:54 | 25 | 2.58 |
| 06/17/2026 20:54 | 1 | 2.58 |
| 06/17/2026 20:54 | 19 | 2.58 |
| 06/17/2026 20:54 | 9 | 2.58 |
| 06/17/2026 20:54 | 38 | 2.58 |
| 06/17/2026 20:54 | 5 | 2.58 |
| 06/17/2026 20:54 | 24 | 2.58 |
| 06/17/2026 20:54 | 100 | 2.575 |
| 06/17/2026 20:46 | 76 | 2.58 |
| 06/17/2026 20:45 | 12 | 2.58 |
| 06/17/2026 20:45 | 100 | 2.58 |
| 06/17/2026 20:45 | 52 | 2.58 |
| 06/17/2026 20:45 | 100 | 2.58 |
| 06/17/2026 20:45 | 100 | 2.58 |
| 06/17/2026 20:44 | 88 | 2.58 |
| 06/17/2026 20:44 | 12 | 2.58 |
| 06/17/2026 20:39 | 36 | 2.58 |
| 06/17/2026 20:39 | 100 | 2.575 |
| 06/17/2026 20:34 | 12 | 2.57 |
| 06/17/2026 20:34 | 88 | 2.57 |
| 06/17/2026 20:34 | 12 | 2.57 |
| 06/17/2026 20:34 | 100 | 2.57 |
| 06/17/2026 20:34 | 200 | 2.57 |
| 06/17/2026 20:34 | 12 | 2.57 |
| 06/17/2026 20:32 | 36 | 2.58 |
| 06/17/2026 20:32 | 28 | 2.58 |
| 06/17/2026 20:31 | 12 | 2.57 |
| 06/17/2026 20:28 | 88 | 2.57 |
| 06/17/2026 20:28 | 12 | 2.57 |
| 06/17/2026 20:17 | 25 | 2.565 |
| 06/17/2026 20:16 | 300 | 2.57 |
| 06/17/2026 20:16 | 12 | 2.57 |
| 06/17/2026 20:14 | 62 | 2.57 |
| 06/17/2026 20:14 | 38 | 2.57 |
| 06/17/2026 20:14 | 10 | 2.57 |
| 06/17/2026 20:14 | 100 | 2.565 |
| 06/17/2026 20:10 | 100 | 2.56 |
| 06/17/2026 20:10 | 100 | 2.56 |
| 06/17/2026 20:10 | 10 | 2.56 |
| 06/17/2026 20:10 | 66 | 2.56 |
| 06/17/2026 20:10 | 34 | 2.56 |
| 06/17/2026 20:10 | 39 | 2.56 |
| 06/17/2026 20:10 | 10 | 2.56 |
| 06/17/2026 20:10 | 100 | 2.56 |
| 06/17/2026 20:10 | 100 | 2.56 |
| 06/17/2026 20:10 | 100 | 2.56 |
| 06/17/2026 20:08 | 100 | 2.57 |
| 06/17/2026 20:08 | 1 | 2.57 |
| 06/17/2026 20:08 | 6 | 2.57 |
| 06/17/2026 20:08 | 66 | 2.57 |
| 06/17/2026 20:08 | 34 | 2.57 |
| 06/17/2026 20:08 | 100 | 2.57 |
| 06/17/2026 20:08 | 100 | 2.57 |
| 06/17/2026 20:08 | 31 | 2.57 |
| 06/17/2026 20:08 | 69 | 2.57 |
| 06/17/2026 20:08 | 19 | 2.57 |
| 06/17/2026 20:08 | 12 | 2.57 |
| 06/17/2026 20:08 | 100 | 2.565 |
| 06/17/2026 20:06 | 12 | 2.57 |
| 06/17/2026 20:02 | 20 | 2.58 |
| 06/17/2026 20:02 | 100 | 2.58 |
| 06/17/2026 20:02 | 100 | 2.58 |
| 06/17/2026 20:01 | 86 | 2.58 |
| 06/17/2026 20:01 | 14 | 2.58 |
| 06/17/2026 20:01 | 12 | 2.58 |
| 06/17/2026 20:00 | 16 | 2.59 |
| 06/17/2026 20:00 | 100 | 2.59 |
| 06/17/2026 20:00 | 2 | 2.60 |
| 06/17/2026 19:59 | 14 | 2.60 |
| 06/17/2026 19:56 | 100 | 2.595 |
| 06/17/2026 19:52 | 14 | 2.60 |
| 06/17/2026 19:52 | 86 | 2.60 |
| 06/17/2026 19:52 | 14 | 2.60 |
| 06/17/2026 19:48 | 100 | 2.595 |
| 06/17/2026 19:44 | 50 | 2.60 |
| 06/17/2026 19:44 | 50 | 2.60 |
| 06/17/2026 19:44 | 14 | 2.60 |
| 06/17/2026 19:43 | 100 | 2.60 |
| 06/17/2026 19:43 | 100 | 2.60 |
| 06/17/2026 19:43 | 100 | 2.60 |
| 06/17/2026 19:43 | 12 | 2.60 |
| 06/17/2026 19:40 | 100 | 2.605 |
| 06/17/2026 19:40 | 100 | 2.605 |
| 06/17/2026 19:40 | 200 | 2.605 |
| 06/17/2026 19:25 | 100 | 2.605 |
| 06/17/2026 19:25 | 7 | 2.60 |
| 06/17/2026 19:25 | 100 | 2.60 |
| 06/17/2026 19:25 | 74 | 2.60 |
| 06/17/2026 19:25 | 59 | 2.60 |
| 06/17/2026 19:25 | 60 | 2.60 |
| 06/17/2026 19:24 | 100 | 2.60 |
| 06/17/2026 19:21 | 100 | 2.595 |
| 06/17/2026 19:21 | 100 | 2.60 |
| 06/17/2026 19:15 | 100 | 2.605 |
| 06/17/2026 19:15 | 1 | 2.60 |
| 06/17/2026 19:15 | 30 | 2.60 |
| 06/17/2026 19:15 | 30 | 2.60 |
| 06/17/2026 19:15 | 59 | 2.60 |
| 06/17/2026 19:15 | 12 | 2.60 |
| 06/17/2026 19:15 | 500 | 2.61 |
| 06/17/2026 19:15 | 100 | 2.61 |
| 06/17/2026 19:15 | 100 | 2.61 |
| 06/17/2026 19:15 | 16 | 2.61 |
| 06/17/2026 19:12 | 100 | 2.615 |
| 06/17/2026 19:08 | 14 | 2.62 |
| 06/17/2026 19:04 | 100 | 2.61 |
| 06/17/2026 19:04 | 16 | 2.61 |
| 06/17/2026 19:04 | 50 | 2.61 |
| 06/17/2026 19:03 | 100 | 2.605 |
| 06/17/2026 19:03 | 50 | 2.61 |
| 06/17/2026 19:03 | 200 | 2.61 |
| 06/17/2026 19:03 | 100 | 2.61 |
| 06/17/2026 19:03 | 100 | 2.61 |
| 06/17/2026 19:03 | 12 | 2.61 |
| 06/17/2026 19:03 | 12 | 2.61 |
| 06/17/2026 19:01 | 100 | 2.605 |
| 06/17/2026 18:55 | 36 | 2.61 |
| 06/17/2026 18:55 | 26 | 2.61 |
| 06/17/2026 18:55 | 26 | 2.61 |
| 06/17/2026 18:55 | 12 | 2.61 |
| 06/17/2026 18:51 | 41 | 2.62 |
| 06/17/2026 18:51 | 159 | 2.62 |
| 06/17/2026 18:51 | 14 | 2.62 |
| 06/17/2026 18:51 | 100 | 2.63 |
| 06/17/2026 18:51 | 300 | 2.63 |
| 06/17/2026 18:51 | 14 | 2.63 |
| 06/17/2026 18:47 | 1 | 2.635 |
| 06/17/2026 18:42 | 100 | 2.635 |
| 06/17/2026 18:36 | 25 | 2.64 |
| 06/17/2026 18:36 | 26 | 2.64 |
| 06/17/2026 18:36 | 100 | 2.635 |
| 06/17/2026 18:34 | 100 | 2.635 |
| 06/17/2026 18:27 | 26 | 2.64 |
| 06/17/2026 18:27 | 100 | 2.64 |
| 06/17/2026 18:27 | 100 | 2.64 |
| 06/17/2026 18:27 | 12 | 2.64 |
| 06/17/2026 18:27 | 26 | 2.64 |
| 06/17/2026 18:27 | 51 | 2.64 |
| 06/17/2026 18:27 | 12 | 2.64 |
| 06/17/2026 18:25 | 100 | 2.63 |
| 06/17/2026 18:25 | 14 | 2.63 |
| 06/17/2026 18:21 | 100 | 2.63 |
| 06/17/2026 18:21 | 100 | 2.63 |
| 06/17/2026 18:21 | 16 | 2.63 |
| 06/17/2026 18:18 | 1000 | 2.64 |
| 06/17/2026 18:18 | 100 | 2.64 |
| 06/17/2026 18:18 | 14 | 2.64 |
| 06/17/2026 18:16 | 12 | 2.64 |
| 06/17/2026 18:10 | 181 | 2.63 |
| 06/17/2026 18:10 | 100 | 2.63 |
| 06/17/2026 18:08 | 124 | 2.63 |
| 06/17/2026 18:08 | 14 | 2.63 |
| 06/17/2026 18:08 | 100 | 2.625 |
| 06/17/2026 18:08 | 100 | 2.62 |
| 06/17/2026 18:08 | 12 | 2.62 |
| 06/17/2026 18:08 | 33 | 2.62 |
| 06/17/2026 18:08 | 67 | 2.62 |
| 06/17/2026 18:07 | 100 | 2.615 |
| 06/17/2026 18:06 | 94 | 2.615 |
| 06/17/2026 18:05 | 200 | 2.62 |
| 06/17/2026 18:05 | 100 | 2.62 |
| 06/17/2026 18:05 | 12 | 2.62 |
| 06/17/2026 18:01 | 100 | 2.63 |
| 06/17/2026 18:01 | 100 | 2.63 |
| 06/17/2026 18:01 | 14 | 2.63 |
| 06/17/2026 18:01 | 100 | 2.63 |
| 06/17/2026 18:01 | 100 | 2.635 |
| 06/17/2026 17:55 | 63 | 2.63 |
| 06/17/2026 17:55 | 14 | 2.63 |
| 06/17/2026 17:55 | 93 | 2.63 |
| 06/17/2026 17:55 | 100 | 2.63 |
| 06/17/2026 17:55 | 100 | 2.625 |
| 06/17/2026 17:50 | 100 | 2.625 |
| 06/17/2026 17:50 | 100 | 2.625 |
| 06/17/2026 17:50 | 200 | 2.63 |
| 06/17/2026 17:50 | 100 | 2.63 |
| 06/17/2026 17:50 | 14 | 2.63 |
| 06/17/2026 17:47 | 31 | 2.64 |
| 06/17/2026 17:47 | 31 | 2.64 |
| 06/17/2026 17:47 | 63 | 2.64 |
| 06/17/2026 17:47 | 31 | 2.64 |
| 06/17/2026 17:47 | 100 | 2.64 |
| 06/17/2026 17:47 | 10 | 2.64 |
| 06/17/2026 17:40 | 61 | 2.63 |
| 06/17/2026 17:40 | 39 | 2.63 |
| 06/17/2026 17:40 | 12 | 2.63 |
| 06/17/2026 17:34 | 100 | 2.64 |
| 06/17/2026 17:34 | 100 | 2.64 |
| 06/17/2026 17:34 | 10 | 2.64 |
| 06/17/2026 17:34 | 33 | 2.64 |
| 06/17/2026 17:34 | 3 | 2.64 |
| 06/17/2026 17:34 | 33 | 2.64 |
| 06/17/2026 17:34 | 100 | 2.64 |
| 06/17/2026 17:32 | 12 | 2.65 |
| 06/17/2026 17:32 | 10 | 2.64 |
| 06/17/2026 17:32 | 36 | 2.64 |
| 06/17/2026 17:32 | 100 | 2.64 |
| 06/17/2026 17:32 | 12 | 2.64 |
| 06/17/2026 17:32 | 7 | 2.64 |
| 06/17/2026 17:32 | 1 | 2.64 |
| 06/17/2026 17:32 | 1 | 2.64 |
| 06/17/2026 17:32 | 10 | 2.64 |
| 06/17/2026 17:32 | 1 | 2.64 |
| 06/17/2026 17:32 | 40 | 2.64 |
| 06/17/2026 17:32 | 10 | 2.64 |
| 06/17/2026 17:27 | 100 | 2.63 |
| 06/17/2026 17:27 | 16 | 2.63 |
| 06/17/2026 17:27 | 12 | 2.63 |
| 06/17/2026 17:27 | 17 | 2.63 |
| 06/17/2026 17:27 | 100 | 2.63 |
| 06/17/2026 17:27 | 100 | 2.63 |
| 06/17/2026 17:27 | 14 | 2.63 |
| 06/17/2026 17:22 | 25 | 2.645 |
| 06/17/2026 17:21 | 100 | 2.645 |
| 06/17/2026 17:21 | 100 | 2.65 |
| 06/17/2026 17:21 | 100 | 2.65 |
| 06/17/2026 17:21 | 14 | 2.65 |
| 06/17/2026 17:20 | 100 | 2.655 |
| 06/17/2026 17:20 | 99 | 2.66 |
| 06/17/2026 17:20 | 1 | 2.66 |
| 06/17/2026 17:15 | 100 | 2.67 |
| 06/17/2026 17:11 | 53 | 2.675 |
| 06/17/2026 17:11 | 100 | 2.68 |
| 06/17/2026 17:11 | 100 | 2.67 |
| 06/17/2026 17:11 | 3 | 2.67 |
| 06/17/2026 17:11 | 100 | 2.67 |
| 06/17/2026 17:11 | 10 | 2.67 |
| 06/17/2026 17:11 | 29 | 2.67 |
| 06/17/2026 17:11 | 10 | 2.68 |
| 06/17/2026 17:11 | 37 | 2.68 |
| 06/17/2026 17:11 | 10 | 2.71 |
| 06/17/2026 17:11 | 100 | 2.71 |
| 06/17/2026 17:11 | 20 | 2.71 |
| 06/17/2026 17:11 | 10 | 2.69 |
| 06/17/2026 17:09 | 10 | 2.68 |
| 06/17/2026 17:08 | 10 | 2.68 |
| 06/17/2026 17:07 | 14 | 2.66 |
| 06/17/2026 17:07 | 12 | 2.66 |
| 06/17/2026 17:06 | 100 | 2.65 |
| 06/17/2026 17:06 | 14 | 2.65 |
| 06/17/2026 17:06 | 100 | 2.64 |
| 06/17/2026 17:06 | 12 | 2.64 |
| 06/17/2026 17:05 | 100 | 2.63 |
| 06/17/2026 17:05 | 4 | 2.63 |
| 06/17/2026 17:05 | 14 | 2.63 |
| 06/17/2026 17:04 | 100 | 2.63 |
| 06/17/2026 17:04 | 14 | 2.63 |
| 06/17/2026 17:04 | 100 | 2.635 |
| 06/17/2026 17:04 | 12 | 2.64 |
| 06/17/2026 17:02 | 14 | 2.65 |
| 06/17/2026 17:02 | 70 | 2.65 |
| 06/17/2026 17:02 | 1 | 2.65 |
| 06/17/2026 17:02 | 1 | 2.65 |
| 06/17/2026 17:02 | 2 | 2.65 |
| 06/17/2026 17:02 | 3 | 2.65 |
| 06/17/2026 17:02 | 2 | 2.65 |
| 06/17/2026 17:02 | 21 | 2.65 |
| 06/17/2026 17:01 | 1 | 2.65 |
| 06/17/2026 17:00 | 1 | 2.65 |
| 06/17/2026 17:00 | 1 | 2.65 |
| 06/17/2026 17:00 | 2 | 2.65 |
| 06/17/2026 17:00 | 3 | 2.65 |
| 06/17/2026 17:00 | 2 | 2.65 |
| 06/17/2026 17:00 | 11 | 2.65 |
| 06/17/2026 16:58 | 100 | 2.65 |
| 06/17/2026 16:58 | 100 | 2.65 |
| 06/17/2026 16:58 | 14 | 2.65 |
| 06/17/2026 16:58 | 66 | 2.65 |
| 06/17/2026 16:58 | 15 | 2.65 |
| 06/17/2026 16:58 | 100 | 2.65 |
| 06/17/2026 16:58 | 275 | 2.66 |
| 06/17/2026 16:58 | 38 | 2.66 |
| 06/17/2026 16:58 | 12 | 2.66 |
| 06/17/2026 16:58 | 33 | 2.67 |
| 06/17/2026 16:58 | 12 | 2.67 |
| 06/17/2026 16:58 | 81 | 2.67 |
| 06/17/2026 16:58 | 100 | 2.67 |
| 06/17/2026 16:58 | 33 | 2.67 |
| 06/17/2026 16:58 | 100 | 2.67 |
| 06/17/2026 16:58 | 100 | 2.67 |
| 06/17/2026 16:58 | 100 | 2.67 |
| 06/17/2026 16:58 | 100 | 2.67 |
| 06/17/2026 16:58 | 100 | 2.67 |
| 06/17/2026 16:58 | 100 | 2.67 |
| 06/17/2026 16:58 | 100 | 2.67 |
| 06/17/2026 16:58 | 33 | 2.66 |
| 06/17/2026 16:58 | 100 | 2.66 |
| 06/17/2026 16:58 | 66 | 2.66 |
| 06/17/2026 16:58 | 28 | 2.66 |
| 06/17/2026 16:58 | 12 | 2.66 |
| 06/17/2026 16:58 | 33 | 2.66 |
| 06/17/2026 16:58 | 100 | 2.66 |
| 06/17/2026 16:58 | 100 | 2.66 |
| 06/17/2026 16:58 | 100 | 2.66 |
| 06/17/2026 16:58 | 50 | 2.66 |
| 06/17/2026 16:58 | 100 | 2.66 |
| 06/17/2026 16:58 | 10 | 2.66 |
| 06/17/2026 16:58 | 100 | 2.655 |
| 06/17/2026 16:58 | 100 | 2.65 |
| 06/17/2026 16:58 | 100 | 2.65 |
| 06/17/2026 16:58 | 12 | 2.65 |
| 06/17/2026 16:58 | 100 | 2.65 |
| 06/17/2026 16:58 | 100 | 2.65 |
| 06/17/2026 16:58 | 100 | 2.64 |
| 06/17/2026 16:58 | 100 | 2.64 |
| 06/17/2026 16:58 | 10 | 2.64 |
| 06/17/2026 16:56 | 1 | 2.64 |
| 06/17/2026 16:56 | 1 | 2.64 |
| 06/17/2026 16:56 | 1 | 2.64 |
| 06/17/2026 16:56 | 3 | 2.64 |
| 06/17/2026 16:56 | 1 | 2.64 |
| 06/17/2026 16:56 | 1 | 2.64 |
| 06/17/2026 16:56 | 1 | 2.64 |
| 06/17/2026 16:56 | 1 | 2.64 |
| 06/17/2026 16:56 | 2 | 2.64 |
| 06/17/2026 16:56 | 1 | 2.64 |
| 06/17/2026 16:56 | 2 | 2.64 |
| 06/17/2026 16:56 | 200 | 2.64 |
| 06/17/2026 16:56 | 3 | 2.64 |
| 06/17/2026 16:56 | 2 | 2.64 |
| 06/17/2026 16:56 | 1 | 2.64 |
| 06/17/2026 16:56 | 1 | 2.64 |
| 06/17/2026 16:56 | 2 | 2.64 |
| 06/17/2026 16:56 | 10 | 2.64 |
| 06/17/2026 16:56 | 5 | 2.64 |
| 06/17/2026 16:56 | 1 | 2.64 |
| 06/17/2026 16:56 | 2 | 2.64 |
| 06/17/2026 16:56 | 3 | 2.64 |
| 06/17/2026 16:56 | 6 | 2.64 |
| 06/17/2026 16:56 | 73 | 2.64 |
| 06/17/2026 16:51 | 60 | 2.64 |
| 06/17/2026 16:51 | 40 | 2.64 |
| 06/17/2026 16:51 | 52 | 2.64 |
| 06/17/2026 16:51 | 100 | 2.64 |
| 06/17/2026 16:51 | 100 | 2.64 |
| 06/17/2026 16:51 | 12 | 2.64 |
| 06/17/2026 16:51 | 100 | 2.64 |
| 06/17/2026 16:51 | 12 | 2.64 |
| 06/17/2026 16:50 | 200 | 2.65 |
| 06/17/2026 16:50 | 100 | 2.65 |
| 06/17/2026 16:50 | 100 | 2.65 |
| 06/17/2026 16:50 | 100 | 2.65 |
| 06/17/2026 16:50 | 50 | 2.65 |
| 06/17/2026 16:48 | 100 | 2.65 |
| 06/17/2026 16:48 | 11 | 2.65 |
| 06/17/2026 16:48 | 14 | 2.65 |
| 06/17/2026 16:47 | 57 | 2.645 |
| 06/17/2026 16:47 | 4 | 2.64 |
| 06/17/2026 16:47 | 12 | 2.64 |
| 06/17/2026 16:47 | 80 | 2.65 |
| 06/17/2026 16:47 | 100 | 2.65 |
| 06/17/2026 16:47 | 100 | 2.655 |
| 06/17/2026 16:47 | 81 | 2.65 |
| 06/17/2026 16:47 | 100 | 2.64 |
| 06/17/2026 16:47 | 33 | 2.64 |
| 06/17/2026 16:47 | 65 | 2.64 |
| 06/17/2026 16:47 | 100 | 2.64 |
| 06/17/2026 16:47 | 65 | 2.64 |
| 06/17/2026 16:47 | 33 | 2.64 |
| 06/17/2026 16:47 | 33 | 2.64 |
| 06/17/2026 16:47 | 100 | 2.645 |
| 06/17/2026 16:47 | 33 | 2.64 |
| 06/17/2026 16:47 | 33 | 2.64 |
| 06/17/2026 16:47 | 65 | 2.64 |
| 06/17/2026 16:47 | 33 | 2.64 |
| 06/17/2026 16:47 | 12 | 2.63 |
| 06/17/2026 16:47 | 2 | 2.63 |
| 06/17/2026 16:47 | 2 | 2.63 |
| 06/17/2026 16:47 | 13 | 2.63 |
| 06/17/2026 16:47 | 3 | 2.63 |
| 06/17/2026 16:47 | 20 | 2.63 |
| 06/17/2026 16:47 | 66 | 2.63 |
| 06/17/2026 16:47 | 16 | 2.63 |
| 06/17/2026 16:47 | 33 | 2.63 |
| 06/17/2026 16:47 | 49 | 2.63 |
| 06/17/2026 16:47 | 1 | 2.63 |
| 06/17/2026 16:47 | 31 | 2.63 |
| 06/17/2026 16:47 | 100 | 2.63 |
| 06/17/2026 16:47 | 14 | 2.63 |
| 06/17/2026 16:47 | 100 | 2.63 |
| 06/17/2026 16:47 | 88 | 2.64 |
| 06/17/2026 16:47 | 12 | 2.64 |
| 06/17/2026 16:47 | 100 | 2.64 |
| 06/17/2026 16:47 | 12 | 2.64 |
| 06/17/2026 16:47 | 31 | 2.64 |
| 06/17/2026 16:47 | 50 | 2.63 |
| 06/17/2026 16:47 | 100 | 2.63 |
| 06/17/2026 16:47 | 100 | 2.63 |
| 06/17/2026 16:47 | 10 | 2.63 |
| 06/17/2026 16:46 | 31 | 2.62 |
| 06/17/2026 16:46 | 12 | 2.62 |
| 06/17/2026 16:46 | 100 | 2.62 |
| 06/17/2026 16:46 | 100 | 2.625 |
| 06/17/2026 16:46 | 100 | 2.61 |
| 06/17/2026 16:46 | 100 | 2.61 |
| 06/17/2026 16:46 | 12 | 2.61 |
| 06/17/2026 16:45 | 100 | 2.60 |
| 06/17/2026 16:45 | 100 | 2.60 |
| 06/17/2026 16:45 | 12 | 2.60 |
| 06/17/2026 16:42 | 12 | 2.59 |
| 06/17/2026 16:42 | 100 | 2.58 |
| 06/17/2026 16:42 | 12 | 2.58 |
| 06/17/2026 16:42 | 25 | 2.575 |
| 06/17/2026 16:41 | 25 | 2.575 |
| 06/17/2026 16:35 | 100 | 2.57 |
| 06/17/2026 16:35 | 12 | 2.57 |
| 06/17/2026 16:35 | 100 | 2.57 |
| 06/17/2026 16:35 | 100 | 2.57 |
| 06/17/2026 16:35 | 8 | 2.57 |
| 06/17/2026 16:35 | 100 | 2.575 |
| 06/17/2026 16:33 | 12 | 2.59 |
| 06/17/2026 16:30 | 12 | 2.59 |
| 06/17/2026 16:30 | 166 | 2.59 |
| 06/17/2026 16:30 | 88 | 2.59 |
| 06/17/2026 16:30 | 12 | 2.59 |
| 06/17/2026 16:26 | 100 | 2.58 |
| 06/17/2026 16:26 | 100 | 2.59 |
| 06/17/2026 16:26 | 12 | 2.59 |
| 06/17/2026 16:22 | 25 | 2.595 |
| 06/17/2026 16:20 | 31 | 2.60 |
| 06/17/2026 16:20 | 93 | 2.60 |
| 06/17/2026 16:19 | 2 | 2.60 |
| 06/17/2026 16:19 | 1 | 2.60 |
| 06/17/2026 16:19 | 11 | 2.60 |
| 06/17/2026 16:18 | 100 | 2.61 |
| 06/17/2026 16:18 | 12 | 2.61 |
| 06/17/2026 16:16 | 12 | 2.62 |
| 06/17/2026 16:14 | 60 | 2.62 |
| 06/17/2026 16:14 | 8 | 2.62 |
| 06/17/2026 16:14 | 64 | 2.61 |
| 06/17/2026 16:14 | 12 | 2.60 |
| 06/17/2026 16:14 | 4 | 2.59 |
| 06/17/2026 16:14 | 8 | 2.59 |
| 06/17/2026 16:14 | 100 | 2.60 |
| 06/17/2026 16:14 | 100 | 2.60 |
| 06/17/2026 16:14 | 10 | 2.60 |
| 06/17/2026 16:14 | 100 | 2.605 |
| 06/17/2026 16:14 | 12 | 2.61 |
| 06/17/2026 16:14 | 25 | 2.61 |
| 06/17/2026 16:14 | 25 | 2.61 |
| 06/17/2026 16:14 | 6 | 2.61 |
| 06/17/2026 16:14 | 100 | 2.61 |
| 06/17/2026 16:14 | 48 | 2.61 |
| 06/17/2026 16:14 | 100 | 2.61 |
| 06/17/2026 16:14 | 100 | 2.61 |
| 06/17/2026 16:14 | 10 | 2.61 |
| 06/17/2026 16:14 | 100 | 2.61 |
| 06/17/2026 16:14 | 48 | 2.61 |
| 06/17/2026 16:14 | 100 | 2.61 |
| 06/17/2026 16:14 | 100 | 2.61 |
| 06/17/2026 16:14 | 100 | 2.61 |
| 06/17/2026 16:14 | 10 | 2.61 |
| 06/17/2026 16:11 | 10 | 2.60 |
| 06/17/2026 16:11 | 21 | 2.595 |
| 06/17/2026 16:11 | 79 | 2.595 |
| 06/17/2026 16:11 | 25 | 2.59 |
| 06/17/2026 16:11 | 10 | 2.59 |
| 06/17/2026 16:08 | 100 | 2.58 |
| 06/17/2026 16:08 | 10 | 2.58 |
| 06/17/2026 16:03 | 10 | 2.59 |
| 06/17/2026 16:03 | 100 | 2.59 |
| 06/17/2026 16:02 | 1 | 2.60 |
| 06/17/2026 16:00 | 8 | 2.60 |
| 06/17/2026 16:00 | 15 | 2.59 |
| 06/17/2026 16:00 | 85 | 2.59 |
| 06/17/2026 16:00 | 8 | 2.59 |
| 06/17/2026 15:59 | 6 | 2.60 |
| 06/17/2026 15:59 | 2 | 2.60 |
| 06/17/2026 15:59 | 1 | 2.60 |
| 06/17/2026 15:59 | 25 | 2.60 |
| 06/17/2026 15:59 | 25 | 2.60 |
| 06/17/2026 15:59 | 7 | 2.60 |
| 06/17/2026 15:59 | 7 | 2.60 |
| 06/17/2026 15:59 | 2 | 2.60 |
| 06/17/2026 15:59 | 25 | 2.59 |
| 06/17/2026 15:59 | 25 | 2.59 |
| 06/17/2026 15:59 | 8 | 2.59 |
| 06/17/2026 15:59 | 50 | 2.59 |
| 06/17/2026 15:59 | 8 | 2.59 |
| 06/17/2026 15:59 | 30 | 2.58 |
| 06/17/2026 15:59 | 70 | 2.58 |
| 06/17/2026 15:59 | 6 | 2.58 |
| 06/17/2026 15:58 | 8 | 2.57 |
| 06/17/2026 15:58 | 1 | 2.57 |
| 06/17/2026 15:58 | 2 | 2.57 |
| 06/17/2026 15:58 | 10 | 2.57 |
| 06/17/2026 15:58 | 1 | 2.58 |
| 06/17/2026 15:58 | 1 | 2.58 |
| 06/17/2026 15:58 | 1 | 2.58 |
| 06/17/2026 15:37 | 100 | 2.60 |
| 06/17/2026 15:37 | 24 | 2.60 |
| 06/17/2026 15:37 | 50 | 2.60 |
| 06/17/2026 15:37 | 4 | 2.60 |
| 06/17/2026 15:37 | 3 | 2.62 |
| 06/17/2026 15:37 | 1 | 2.62 |
| 06/17/2026 15:37 | 3 | 2.62 |
| 06/17/2026 15:37 | 1 | 2.62 |
| 06/17/2026 15:37 | 14 | 2.62 |
| 06/17/2026 15:37 | 4 | 2.62 |
| 06/17/2026 15:37 | 10 | 2.62 |
| 06/17/2026 15:37 | 100 | 2.62 |
| 06/17/2026 15:34 | 156 | 2.63 |
| 06/17/2026 15:34 | 28 | 2.63 |
| 06/17/2026 15:34 | 18 | 2.63 |
| 06/17/2026 15:34 | 40 | 2.63 |
| 06/17/2026 15:34 | 2 | 2.63 |
| 06/17/2026 15:34 | 26 | 2.63 |
| 06/17/2026 15:34 | 14 | 2.63 |
| 06/17/2026 15:34 | 18 | 2.63 |
| 06/17/2026 15:33 | 20 | 2.64 |
| 06/17/2026 15:33 | 11 | 2.64 |
| 06/17/2026 15:33 | 9 | 2.64 |
| 06/17/2026 15:33 | 1 | 2.64 |
| 06/17/2026 15:30 | 234 | 2.66 |
| 06/17/2026 15:30 | 266 | 2.66 |
| 06/17/2026 15:30 | 428 | 2.65 |