Large gap with delayed quotes
|
Last quote
04/27/2026
-
16:34:50
|
Bid
04/27/2026 -
16:38:37
|
Bid Volume |
Ask
04/27/2026 -
16:38:37
|
Ask Volume |
|---|---|---|---|---|
|
3.44
+0.09
(
+2.69% )
|
3.50
|
100 |
3.59
|
400 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/27/2026 10:34 | 15 | 3.44 |
| 04/27/2026 10:34 | 8 | 3.45 |
| 04/27/2026 10:33 | 250 | 3.455 |
| 04/27/2026 10:33 | 28 | 3.455 |
| 04/27/2026 10:33 | 1 | 3.455 |
| 04/27/2026 10:33 | 530 | 3.4401 |
| 04/27/2026 10:33 | 70 | 3.4401 |
| 04/27/2026 10:32 | 1 | 3.455 |
| 04/27/2026 10:32 | 4 | 3.455 |
| 04/27/2026 10:32 | 4 | 3.455 |
| 04/27/2026 10:32 | 25 | 3.455 |
| 04/27/2026 10:32 | 25 | 3.455 |
| 04/27/2026 10:32 | 1 | 3.45 |
| 04/27/2026 10:32 | 100 | 3.45 |
| 04/27/2026 10:32 | 101 | 3.45 |
| 04/27/2026 10:32 | 100 | 3.45 |
| 04/27/2026 10:32 | 100 | 3.45 |
| 04/27/2026 10:32 | 100 | 3.45 |
| 04/27/2026 10:32 | 100 | 3.45 |
| 04/27/2026 10:32 | 99 | 3.45 |
| 04/27/2026 10:32 | 25 | 3.45 |
| 04/27/2026 10:32 | 100 | 3.45 |
| 04/27/2026 10:31 | 1 | 3.445 |
| 04/27/2026 10:31 | 3 | 3.44 |
| 04/27/2026 10:31 | 1 | 3.44 |
| 04/27/2026 10:31 | 100 | 3.45 |
| 04/27/2026 10:31 | 100 | 3.45 |
| 04/27/2026 10:31 | 10 | 3.46 |
| 04/27/2026 10:31 | 1 | 3.46 |
| 04/27/2026 10:31 | 7 | 3.46 |
| 04/27/2026 10:31 | 5 | 3.46 |
| 04/27/2026 10:31 | 50 | 3.47 |
| 04/27/2026 10:30 | 2 | 3.445 |
| 04/27/2026 10:30 | 1 | 3.445 |
| 04/27/2026 10:30 | 100 | 3.435 |
| 04/27/2026 10:30 | 5 | 3.45 |
| 04/27/2026 10:30 | 11 | 3.44 |
| 04/27/2026 10:30 | 1 | 3.44 |
| 04/27/2026 10:30 | 4 | 3.44 |
| 04/27/2026 10:30 | 23 | 3.435 |
| 04/27/2026 10:30 | 1 | 3.44 |
| 04/27/2026 10:30 | 96 | 3.44 |
| 04/27/2026 10:30 | 492 | 3.44 |
| 04/27/2026 10:30 | 100 | 3.45 |
| 04/27/2026 10:30 | 96 | 3.45 |
| 04/27/2026 10:30 | 100 | 3.45 |
| 04/27/2026 10:30 | 50 | 3.44 |
| 04/27/2026 10:29 | 1 | 3.44 |