Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
25.08.2026
-
18:51:45
|
Geld
25.08.2026 -
18:52:32
|
Geld Volumen |
Brief
25.08.2026 -
18:52:32
|
Brief Volumen |
|---|---|---|---|---|
|
36.90
+0.02
(
+0.05% )
|
36.87
|
100 |
36.90
|
300 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/25/2026 18:51 | 30 | 36.89 |
| 08/25/2026 18:51 | 1 | 36.89 |
| 08/25/2026 18:51 | 7 | 36.89 |
| 08/25/2026 18:51 | 38 | 36.89 |
| 08/25/2026 18:51 | 12 | 36.89 |
| 08/25/2026 18:51 | 2 | 36.89 |
| 08/25/2026 18:51 | 2 | 36.89 |
| 08/25/2026 18:51 | 26 | 36.89 |
| 08/25/2026 18:51 | 26 | 36.89 |
| 08/25/2026 18:51 | 1 | 36.89 |
| 08/25/2026 18:51 | 90 | 36.89 |
| 08/25/2026 18:51 | 10 | 36.89 |
| 08/25/2026 18:51 | 100 | 36.90 |
| 08/25/2026 18:51 | 100 | 36.90 |
| 08/25/2026 18:51 | 21 | 36.90 |
| 08/25/2026 18:51 | 7 | 36.90 |
| 08/25/2026 18:50 | 100 | 36.91 |
| 08/25/2026 18:50 | 60 | 36.91 |
| 08/25/2026 18:50 | 7 | 36.91 |
| 08/25/2026 18:50 | 27 | 36.91 |
| 08/25/2026 18:50 | 16 | 36.91 |
| 08/25/2026 18:50 | 2 | 36.91 |
| 08/25/2026 18:50 | 9 | 36.91 |
| 08/25/2026 18:50 | 20 | 36.91 |
| 08/25/2026 18:50 | 31 | 36.91 |
| 08/25/2026 18:48 | 26 | 36.92 |
| 08/25/2026 18:48 | 50 | 36.92 |
| 08/25/2026 18:48 | 11 | 36.92 |
| 08/25/2026 18:47 | 96 | 36.93 |
| 08/25/2026 18:47 | 4 | 36.93 |
| 08/25/2026 18:47 | 24 | 36.94 |
| 08/25/2026 18:46 | 12 | 36.94 |
| 08/25/2026 18:45 | 46 | 36.92 |
| 08/25/2026 18:45 | 1 | 36.92 |
| 08/25/2026 18:44 | 100 | 36.93 |
| 08/25/2026 18:44 | 100 | 36.93 |
| 08/25/2026 18:44 | 100 | 36.93 |
| 08/25/2026 18:44 | 50 | 36.93 |
| 08/25/2026 18:44 | 100 | 36.93 |
| 08/25/2026 18:42 | 1 | 36.96 |
| 08/25/2026 18:37 | 8 | 36.94 |
| 08/25/2026 18:37 | 60 | 36.94 |
| 08/25/2026 18:36 | 100 | 36.95 |
| 08/25/2026 18:36 | 15 | 36.95 |
| 08/25/2026 18:36 | 5 | 36.95 |
| 08/25/2026 18:36 | 80 | 36.95 |
| 08/25/2026 18:36 | 20 | 36.95 |
| 08/25/2026 18:36 | 500 | 36.94 |
| 08/25/2026 18:36 | 100 | 36.94 |
| 08/25/2026 18:35 | 100 | 36.93 |
| 08/25/2026 18:35 | 19 | 36.93 |
| 08/25/2026 18:35 | 462 | 36.93 |
| 08/25/2026 18:35 | 38 | 36.93 |
| 08/25/2026 18:35 | 13 | 36.92 |
| 08/25/2026 18:34 | 100 | 36.92 |
| 08/25/2026 18:34 | 1 | 36.92 |
| 08/25/2026 18:34 | 100 | 36.92 |
| 08/25/2026 18:34 | 50 | 36.92 |
| 08/25/2026 18:33 | 20 | 36.93 |
| 08/25/2026 18:32 | 1 | 36.93 |
| 08/25/2026 18:32 | 5 | 36.93 |
| 08/25/2026 18:32 | 18 | 36.93 |
| 08/25/2026 18:32 | 77 | 36.93 |
| 08/25/2026 18:31 | 112 | 36.94 |
| 08/25/2026 18:30 | 100 | 36.94 |
| 08/25/2026 18:30 | 6 | 36.95 |
| 08/25/2026 18:30 | 3 | 36.95 |
| 08/25/2026 18:30 | 100 | 36.94 |
| 08/25/2026 18:30 | 1 | 36.95 |
| 08/25/2026 18:30 | 100 | 36.94 |
| 08/25/2026 18:28 | 20 | 36.93 |
| 08/25/2026 18:28 | 99 | 36.93 |
| 08/25/2026 18:28 | 1 | 36.93 |
| 08/25/2026 18:26 | 100 | 36.91 |
| 08/25/2026 18:26 | 20 | 36.91 |
| 08/25/2026 18:26 | 100 | 36.92 |
| 08/25/2026 18:26 | 50 | 36.92 |
| 08/25/2026 18:26 | 50 | 36.92 |
| 08/25/2026 18:24 | 24 | 36.93 |
| 08/25/2026 18:23 | 2 | 36.915 |
| 08/25/2026 18:23 | 1 | 36.915 |
| 08/25/2026 18:23 | 100 | 36.91 |
| 08/25/2026 18:23 | 1 | 36.91 |
| 08/25/2026 18:23 | 74 | 36.91 |
| 08/25/2026 18:23 | 24 | 36.91 |
| 08/25/2026 18:23 | 2 | 36.91 |
| 08/25/2026 18:22 | 20 | 36.89 |
| 08/25/2026 18:22 | 100 | 36.89 |
| 08/25/2026 18:22 | 100 | 36.89 |
| 08/25/2026 18:22 | 100 | 36.90 |
| 08/25/2026 18:22 | 17 | 36.90 |
| 08/25/2026 18:22 | 2 | 36.90 |
| 08/25/2026 18:22 | 20 | 36.90 |
| 08/25/2026 18:22 | 61 | 36.90 |
| 08/25/2026 18:22 | 81 | 36.90 |
| 08/25/2026 18:22 | 19 | 36.90 |
| 08/25/2026 18:22 | 1 | 36.90 |
| 08/25/2026 18:22 | 100 | 36.90 |
| 08/25/2026 18:21 | 62 | 36.88 |
| 08/25/2026 18:20 | 1 | 36.87 |
| 08/25/2026 18:19 | 40 | 36.87 |
| 08/25/2026 18:19 | 100 | 36.87 |
| 08/25/2026 18:19 | 100 | 36.87 |
| 08/25/2026 18:19 | 1 | 36.87 |
| 08/25/2026 18:19 | 100 | 36.87 |
| 08/25/2026 18:18 | 38 | 36.88 |
| 08/25/2026 18:12 | 35 | 36.89 |
| 08/25/2026 18:12 | 34 | 36.88 |
| 08/25/2026 18:12 | 31 | 36.88 |
| 08/25/2026 18:12 | 12 | 36.88 |
| 08/25/2026 18:12 | 100 | 36.85 |
| 08/25/2026 18:12 | 120 | 36.85 |
| 08/25/2026 18:12 | 100 | 36.85 |
| 08/25/2026 18:12 | 500 | 36.85 |
| 08/25/2026 18:10 | 45 | 36.82 |
| 08/25/2026 18:10 | 1 | 36.82 |
| 08/25/2026 18:10 | 20 | 36.83 |
| 08/25/2026 18:10 | 20 | 36.84 |
| 08/25/2026 18:08 | 100 | 36.86 |
| 08/25/2026 18:08 | 89 | 36.86 |
| 08/25/2026 18:08 | 1 | 36.86 |
| 08/25/2026 18:08 | 10 | 36.86 |
| 08/25/2026 18:08 | 40 | 36.86 |
| 08/25/2026 18:07 | 14 | 36.88 |
| 08/25/2026 18:07 | 186 | 36.88 |
| 08/25/2026 18:07 | 36 | 36.88 |
| 08/25/2026 18:07 | 10 | 36.88 |
| 08/25/2026 18:06 | 100 | 36.89 |
| 08/25/2026 18:06 | 100 | 36.89 |
| 08/25/2026 18:05 | 6 | 36.86 |
| 08/25/2026 18:05 | 10 | 36.87 |
| 08/25/2026 18:05 | 2 | 36.88 |
| 08/25/2026 18:05 | 25 | 36.88 |
| 08/25/2026 18:05 | 100 | 36.88 |
| 08/25/2026 18:05 | 20 | 36.88 |
| 08/25/2026 18:04 | 100 | 36.89 |
| 08/25/2026 18:03 | 38 | 36.865 |
| 08/25/2026 18:03 | 38 | 36.865 |
| 08/25/2026 18:02 | 5 | 36.85 |
| 08/25/2026 18:02 | 11 | 36.85 |
| 08/25/2026 18:02 | 100 | 36.85 |
| 08/25/2026 17:58 | 100 | 36.86 |
| 08/25/2026 17:58 | 14 | 36.84 |
| 08/25/2026 17:58 | 29 | 36.83 |
| 08/25/2026 17:58 | 1 | 36.83 |
| 08/25/2026 17:58 | 1 | 36.83 |
| 08/25/2026 17:58 | 4 | 36.83 |
| 08/25/2026 17:58 | 9 | 36.83 |
| 08/25/2026 17:57 | 1 | 36.83 |
| 08/25/2026 17:56 | 7 | 36.82 |
| 08/25/2026 17:56 | 24 | 36.82 |
| 08/25/2026 17:56 | 5 | 36.81 |
| 08/25/2026 17:56 | 10 | 36.81 |
| 08/25/2026 17:56 | 5 | 36.81 |
| 08/25/2026 17:56 | 14 | 36.80 |
| 08/25/2026 17:56 | 5 | 36.80 |
| 08/25/2026 17:56 | 14 | 36.80 |
| 08/25/2026 17:56 | 5 | 36.80 |
| 08/25/2026 17:55 | 140 | 36.79 |
| 08/25/2026 17:55 | 4 | 36.79 |
| 08/25/2026 17:55 | 15 | 36.79 |
| 08/25/2026 17:55 | 2 | 36.79 |
| 08/25/2026 17:55 | 10 | 36.79 |
| 08/25/2026 17:55 | 5 | 36.79 |
| 08/25/2026 17:55 | 2 | 36.79 |
| 08/25/2026 17:55 | 61 | 36.79 |
| 08/25/2026 17:55 | 39 | 36.79 |
| 08/25/2026 17:51 | 100 | 36.77 |
| 08/25/2026 17:51 | 500 | 36.77 |
| 08/25/2026 17:51 | 4 | 36.76 |
| 08/25/2026 17:51 | 10 | 36.75 |
| 08/25/2026 17:51 | 1 | 36.76 |
| 08/25/2026 17:51 | 1 | 36.76 |
| 08/25/2026 17:51 | 1 | 36.76 |
| 08/25/2026 17:51 | 13 | 36.76 |
| 08/25/2026 17:51 | 1 | 36.76 |
| 08/25/2026 17:51 | 1 | 36.76 |
| 08/25/2026 17:51 | 100 | 36.76 |
| 08/25/2026 17:51 | 20 | 36.76 |
| 08/25/2026 17:51 | 4 | 36.76 |
| 08/25/2026 17:51 | 11 | 36.76 |
| 08/25/2026 17:51 | 1 | 36.76 |
| 08/25/2026 17:51 | 100 | 36.76 |
| 08/25/2026 17:51 | 2 | 36.76 |
| 08/25/2026 17:51 | 2 | 36.76 |
| 08/25/2026 17:51 | 50 | 36.76 |
| 08/25/2026 17:51 | 1 | 36.76 |
| 08/25/2026 17:51 | 100 | 36.76 |
| 08/25/2026 17:51 | 12 | 36.76 |
| 08/25/2026 17:51 | 20 | 36.76 |
| 08/25/2026 17:51 | 1 | 36.76 |
| 08/25/2026 17:51 | 34 | 36.77 |
| 08/25/2026 17:51 | 2 | 36.77 |
| 08/25/2026 17:51 | 100 | 36.77 |
| 08/25/2026 17:49 | 60 | 36.79 |
| 08/25/2026 17:48 | 20 | 36.78 |
| 08/25/2026 17:47 | 20 | 36.79 |
| 08/25/2026 17:47 | 50 | 36.79 |
| 08/25/2026 17:47 | 7 | 36.79 |
| 08/25/2026 17:47 | 1 | 36.79 |
| 08/25/2026 17:47 | 12 | 36.80 |
| 08/25/2026 17:45 | 10 | 36.83 |
| 08/25/2026 17:45 | 100 | 36.82 |
| 08/25/2026 17:45 | 100 | 36.82 |
| 08/25/2026 17:45 | 500 | 36.82 |
| 08/25/2026 17:45 | 120 | 36.82 |
| 08/25/2026 17:45 | 100 | 36.82 |
| 08/25/2026 17:44 | 94 | 36.80 |
| 08/25/2026 17:44 | 60 | 36.83 |
| 08/25/2026 17:43 | 6 | 36.80 |
| 08/25/2026 17:43 | 10 | 36.81 |
| 08/25/2026 17:43 | 20 | 36.81 |
| 08/25/2026 17:42 | 11 | 36.82 |
| 08/25/2026 17:42 | 13 | 36.82 |
| 08/25/2026 17:42 | 100 | 36.83 |
| 08/25/2026 17:42 | 40 | 36.83 |
| 08/25/2026 17:42 | 80 | 36.83 |
| 08/25/2026 17:42 | 4 | 36.83 |
| 08/25/2026 17:42 | 20 | 36.83 |
| 08/25/2026 17:42 | 24 | 36.83 |
| 08/25/2026 17:41 | 100 | 36.84 |
| 08/25/2026 17:40 | 15 | 36.86 |
| 08/25/2026 17:40 | 5 | 36.86 |
| 08/25/2026 17:38 | 4 | 36.85 |
| 08/25/2026 17:38 | 5 | 36.85 |
| 08/25/2026 17:38 | 4 | 36.84 |
| 08/25/2026 17:38 | 100 | 36.84 |
| 08/25/2026 17:38 | 76 | 36.84 |
| 08/25/2026 17:38 | 200 | 36.84 |
| 08/25/2026 17:38 | 100 | 36.83 |
| 08/25/2026 17:38 | 500 | 36.83 |
| 08/25/2026 17:38 | 100 | 36.83 |
| 08/25/2026 17:38 | 120 | 36.83 |
| 08/25/2026 17:38 | 45 | 36.80 |
| 08/25/2026 17:38 | 27 | 36.80 |
| 08/25/2026 17:36 | 10 | 36.81 |
| 08/25/2026 17:36 | 38 | 36.82 |
| 08/25/2026 17:35 | 2 | 36.82 |
| 08/25/2026 17:35 | 100 | 36.82 |
| 08/25/2026 17:35 | 100 | 36.84 |
| 08/25/2026 17:35 | 20 | 36.84 |
| 08/25/2026 17:35 | 20 | 36.84 |
| 08/25/2026 17:35 | 20 | 36.84 |
| 08/25/2026 17:34 | 10 | 36.82 |
| 08/25/2026 17:34 | 2 | 36.82 |
| 08/25/2026 17:34 | 20 | 36.83 |
| 08/25/2026 17:32 | 10 | 36.83 |
| 08/25/2026 17:32 | 45 | 36.83 |
| 08/25/2026 17:32 | 100 | 36.85 |
| 08/25/2026 17:32 | 100 | 36.85 |
| 08/25/2026 17:31 | 63 | 36.86 |
| 08/25/2026 17:28 | 72 | 36.87 |
| 08/25/2026 17:28 | 100 | 36.87 |
| 08/25/2026 17:28 | 17 | 36.87 |
| 08/25/2026 17:28 | 100 | 36.87 |
| 08/25/2026 17:28 | 10 | 36.87 |
| 08/25/2026 17:27 | 20 | 36.88 |
| 08/25/2026 17:25 | 20 | 36.89 |
| 08/25/2026 17:23 | 1 | 36.89 |
| 08/25/2026 17:23 | 4 | 36.89 |
| 08/25/2026 17:23 | 25 | 36.88 |
| 08/25/2026 17:21 | 41 | 36.86 |
| 08/25/2026 17:21 | 100 | 36.83 |
| 08/25/2026 17:20 | 1 | 36.82 |
| 08/25/2026 17:20 | 13 | 36.82 |
| 08/25/2026 17:20 | 5 | 36.83 |
| 08/25/2026 17:20 | 6 | 36.83 |
| 08/25/2026 17:20 | 6 | 36.83 |
| 08/25/2026 17:19 | 1 | 36.84 |
| 08/25/2026 17:19 | 12 | 36.84 |
| 08/25/2026 17:19 | 2 | 36.84 |
| 08/25/2026 17:19 | 12 | 36.85 |
| 08/25/2026 17:19 | 2 | 36.85 |
| 08/25/2026 17:17 | 41 | 36.86 |
| 08/25/2026 17:17 | 6 | 36.86 |
| 08/25/2026 17:17 | 2 | 36.86 |
| 08/25/2026 17:17 | 2 | 36.86 |
| 08/25/2026 17:17 | 200 | 36.87 |
| 08/25/2026 17:17 | 4 | 36.88 |
| 08/25/2026 17:16 | 15 | 36.91 |
| 08/25/2026 17:16 | 20 | 36.91 |
| 08/25/2026 17:16 | 20 | 36.91 |
| 08/25/2026 17:16 | 30 | 36.915 |
| 08/25/2026 17:15 | 1 | 36.88 |
| 08/25/2026 17:15 | 66 | 36.86 |
| 08/25/2026 17:14 | 1 | 36.86 |
| 08/25/2026 17:14 | 20 | 36.86 |
| 08/25/2026 17:14 | 20 | 36.87 |
| 08/25/2026 17:14 | 1 | 36.87 |
| 08/25/2026 17:10 | 5 | 36.89 |
| 08/25/2026 17:10 | 100 | 36.89 |
| 08/25/2026 17:10 | 31 | 36.90 |
| 08/25/2026 17:10 | 36 | 36.91 |
| 08/25/2026 17:10 | 2 | 36.91 |
| 08/25/2026 17:10 | 100 | 36.91 |
| 08/25/2026 17:10 | 60 | 36.92 |
| 08/25/2026 17:10 | 5 | 36.92 |
| 08/25/2026 17:10 | 96 | 36.92 |
| 08/25/2026 17:10 | 20 | 36.92 |
| 08/25/2026 17:09 | 1 | 36.94 |
| 08/25/2026 17:08 | 6 | 36.94 |
| 08/25/2026 17:08 | 2 | 36.93 |
| 08/25/2026 17:08 | 100 | 36.93 |
| 08/25/2026 17:08 | 38 | 36.93 |
| 08/25/2026 17:08 | 43 | 36.92 |
| 08/25/2026 17:06 | 1 | 36.91 |
| 08/25/2026 17:06 | 5 | 36.90 |
| 08/25/2026 17:06 | 84 | 36.88 |
| 08/25/2026 17:06 | 12 | 36.88 |
| 08/25/2026 17:05 | 5 | 36.87 |
| 08/25/2026 17:05 | 2 | 36.87 |
| 08/25/2026 17:05 | 2 | 36.89 |
| 08/25/2026 17:05 | 100 | 36.89 |
| 08/25/2026 17:04 | 2 | 36.90 |
| 08/25/2026 17:04 | 2 | 36.90 |
| 08/25/2026 17:04 | 2 | 36.90 |
| 08/25/2026 17:04 | 13 | 36.90 |
| 08/25/2026 17:04 | 2 | 36.91 |
| 08/25/2026 17:03 | 38 | 36.92 |
| 08/25/2026 17:02 | 8 | 36.94 |
| 08/25/2026 17:02 | 6 | 36.94 |
| 08/25/2026 17:01 | 43 | 36.91 |
| 08/25/2026 17:01 | 5 | 36.91 |
| 08/25/2026 17:01 | 5 | 36.91 |
| 08/25/2026 17:01 | 10 | 36.91 |
| 08/25/2026 17:01 | 18 | 36.91 |
| 08/25/2026 17:01 | 1 | 36.90 |
| 08/25/2026 17:01 | 53 | 36.90 |
| 08/25/2026 17:01 | 47 | 36.90 |
| 08/25/2026 17:01 | 5 | 36.90 |
| 08/25/2026 17:01 | 6 | 36.90 |
| 08/25/2026 17:01 | 1 | 36.89 |
| 08/25/2026 17:01 | 5 | 36.89 |
| 08/25/2026 17:01 | 5 | 36.89 |
| 08/25/2026 17:01 | 5 | 36.89 |
| 08/25/2026 17:01 | 66 | 36.88 |
| 08/25/2026 17:01 | 9 | 36.88 |
| 08/25/2026 17:01 | 25 | 36.88 |
| 08/25/2026 17:01 | 100 | 36.88 |
| 08/25/2026 17:01 | 14 | 36.88 |
| 08/25/2026 17:01 | 5 | 36.88 |
| 08/25/2026 17:01 | 5 | 36.88 |
| 08/25/2026 17:01 | 5 | 36.88 |
| 08/25/2026 17:01 | 10 | 36.88 |
| 08/25/2026 17:01 | 200 | 36.87 |
| 08/25/2026 17:01 | 66 | 36.87 |
| 08/25/2026 17:01 | 98 | 36.87 |
| 08/25/2026 17:01 | 2 | 36.87 |
| 08/25/2026 17:00 | 15 | 36.87 |
| 08/25/2026 17:00 | 13 | 36.87 |
| 08/25/2026 17:00 | 6 | 36.87 |
| 08/25/2026 17:00 | 5 | 36.86 |
| 08/25/2026 17:00 | 91 | 36.86 |
| 08/25/2026 17:00 | 9 | 36.86 |
| 08/25/2026 17:00 | 44 | 36.82 |
| 08/25/2026 16:59 | 1 | 36.82 |
| 08/25/2026 16:59 | 4 | 36.83 |
| 08/25/2026 16:59 | 10 | 36.83 |
| 08/25/2026 16:59 | 10 | 36.83 |
| 08/25/2026 16:56 | 40 | 36.85 |
| 08/25/2026 16:56 | 100 | 36.86 |
| 08/25/2026 16:56 | 60 | 36.86 |
| 08/25/2026 16:55 | 1 | 36.84 |
| 08/25/2026 16:55 | 20 | 36.85 |
| 08/25/2026 16:54 | 1 | 36.85 |
| 08/25/2026 16:54 | 20 | 36.85 |
| 08/25/2026 16:54 | 2 | 36.85 |
| 08/25/2026 16:54 | 20 | 36.85 |
| 08/25/2026 16:54 | 20 | 36.85 |
| 08/25/2026 16:54 | 10 | 36.86 |
| 08/25/2026 16:53 | 20 | 36.87 |
| 08/25/2026 16:53 | 4 | 36.87 |
| 08/25/2026 16:52 | 38 | 36.875 |
| 08/25/2026 16:52 | 1 | 36.87 |
| 08/25/2026 16:52 | 10 | 36.88 |
| 08/25/2026 16:52 | 10 | 36.88 |
| 08/25/2026 16:51 | 5 | 36.89 |
| 08/25/2026 16:51 | 10 | 36.91 |
| 08/25/2026 16:51 | 100 | 36.91 |
| 08/25/2026 16:51 | 2 | 36.92 |
| 08/25/2026 16:51 | 55 | 36.92 |
| 08/25/2026 16:51 | 45 | 36.92 |
| 08/25/2026 16:51 | 100 | 36.92 |
| 08/25/2026 16:51 | 18 | 36.92 |
| 08/25/2026 16:51 | 2 | 36.92 |
| 08/25/2026 16:51 | 10 | 36.93 |
| 08/25/2026 16:51 | 10 | 36.93 |
| 08/25/2026 16:50 | 20 | 36.94 |
| 08/25/2026 16:50 | 60 | 36.96 |
| 08/25/2026 16:49 | 33 | 36.95 |
| 08/25/2026 16:49 | 38 | 36.95 |
| 08/25/2026 16:47 | 100 | 36.93 |
| 08/25/2026 16:47 | 40 | 36.93 |
| 08/25/2026 16:47 | 39 | 36.93 |
| 08/25/2026 16:47 | 49 | 36.93 |
| 08/25/2026 16:47 | 1 | 36.93 |
| 08/25/2026 16:47 | 29 | 36.95 |
| 08/25/2026 16:46 | 1 | 36.93 |
| 08/25/2026 16:45 | 1 | 36.90 |
| 08/25/2026 16:45 | 14 | 36.90 |
| 08/25/2026 16:45 | 100 | 36.89 |
| 08/25/2026 16:45 | 5 | 36.89 |
| 08/25/2026 16:45 | 5 | 36.89 |
| 08/25/2026 16:45 | 100 | 36.89 |
| 08/25/2026 16:39 | 2 | 36.815 |
| 08/25/2026 16:38 | 6 | 36.79 |
| 08/25/2026 16:36 | 38 | 36.81 |
| 08/25/2026 16:36 | 1 | 36.82 |
| 08/25/2026 16:36 | 10 | 36.87 |
| 08/25/2026 16:34 | 50 | 36.91 |
| 08/25/2026 16:33 | 100 | 36.88 |
| 08/25/2026 16:31 | 8 | 36.79 |
| 08/25/2026 16:31 | 38 | 36.79 |
| 08/25/2026 16:31 | 1 | 36.79 |
| 08/25/2026 16:31 | 1 | 36.79 |
| 08/25/2026 16:31 | 2 | 36.79 |
| 08/25/2026 16:31 | 4 | 36.79 |
| 08/25/2026 16:30 | 100 | 36.75 |
| 08/25/2026 16:30 | 100 | 36.75 |
| 08/25/2026 16:30 | 78 | 36.69 |
| 08/25/2026 16:30 | 22 | 36.69 |
| 08/25/2026 16:30 | 5 | 36.71 |
| 08/25/2026 16:30 | 6 | 36.71 |
| 08/25/2026 16:30 | 1 | 36.71 |
| 08/25/2026 16:30 | 6 | 36.71 |
| 08/25/2026 16:30 | 11 | 36.73 |
| 08/25/2026 16:30 | 100 | 36.75 |
| 08/25/2026 16:25 | 100 | 36.76 |
| 08/25/2026 16:25 | 100 | 36.77 |
| 08/25/2026 16:25 | 4 | 36.80 |
| 08/25/2026 16:25 | 100 | 36.82 |
| 08/25/2026 16:24 | 3 | 36.85 |
| 08/25/2026 16:24 | 60 | 36.86 |
| 08/25/2026 16:24 | 100 | 36.86 |
| 08/25/2026 16:24 | 18 | 36.89 |
| 08/25/2026 16:23 | 78 | 36.86 |
| 08/25/2026 16:23 | 38 | 36.875 |
| 08/25/2026 16:22 | 74 | 36.88 |
| 08/25/2026 16:22 | 62 | 36.86 |
| 08/25/2026 16:22 | 38 | 36.87 |
| 08/25/2026 16:22 | 2 | 36.87 |
| 08/25/2026 16:22 | 4 | 36.87 |
| 08/25/2026 16:22 | 18 | 36.87 |
| 08/25/2026 16:22 | 34 | 36.87 |
| 08/25/2026 16:20 | 40 | 36.85 |
| 08/25/2026 16:20 | 50 | 36.85 |
| 08/25/2026 16:20 | 23 | 36.85 |
| 08/25/2026 16:20 | 27 | 36.85 |
| 08/25/2026 16:20 | 8 | 36.85 |
| 08/25/2026 16:20 | 51 | 36.85 |
| 08/25/2026 16:20 | 100 | 36.85 |
| 08/25/2026 16:20 | 100 | 36.85 |
| 08/25/2026 16:15 | 4 | 36.84 |
| 08/25/2026 16:15 | 100 | 36.78 |
| 08/25/2026 16:14 | 4 | 36.80 |
| 08/25/2026 16:14 | 4 | 36.80 |
| 08/25/2026 16:14 | 1 | 36.81 |
| 08/25/2026 16:14 | 5 | 36.81 |
| 08/25/2026 16:14 | 26 | 36.81 |
| 08/25/2026 16:14 | 26 | 36.81 |
| 08/25/2026 16:14 | 7 | 36.81 |
| 08/25/2026 16:14 | 40 | 36.81 |
| 08/25/2026 16:14 | 100 | 36.84 |
| 08/25/2026 16:14 | 38 | 36.86 |
| 08/25/2026 16:13 | 36 | 36.87 |
| 08/25/2026 16:13 | 4 | 36.87 |
| 08/25/2026 16:13 | 15 | 36.87 |
| 08/25/2026 16:13 | 43 | 36.88 |
| 08/25/2026 16:13 | 100 | 36.89 |
| 08/25/2026 16:13 | 71 | 36.89 |
| 08/25/2026 16:13 | 29 | 36.89 |
| 08/25/2026 16:08 | 77 | 36.89 |
| 08/25/2026 16:08 | 23 | 36.89 |
| 08/25/2026 16:07 | 5 | 36.86 |
| 08/25/2026 16:07 | 100 | 36.85 |
| 08/25/2026 16:06 | 100 | 36.84 |
| 08/25/2026 16:06 | 9 | 36.80 |
| 08/25/2026 16:05 | 7 | 36.77 |
| 08/25/2026 16:04 | 49 | 36.78 |
| 08/25/2026 16:04 | 38 | 36.79 |
| 08/25/2026 16:04 | 6 | 36.80 |
| 08/25/2026 16:04 | 100 | 36.80 |
| 08/25/2026 16:04 | 56 | 36.81 |
| 08/25/2026 16:04 | 200 | 36.82 |
| 08/25/2026 16:02 | 88 | 36.85 |
| 08/25/2026 16:02 | 88 | 36.85 |
| 08/25/2026 16:02 | 100 | 36.85 |
| 08/25/2026 16:02 | 45 | 36.85 |
| 08/25/2026 16:02 | 55 | 36.85 |
| 08/25/2026 16:02 | 100 | 36.85 |
| 08/25/2026 16:02 | 100 | 36.85 |
| 08/25/2026 16:02 | 104 | 36.85 |
| 08/25/2026 16:02 | 100 | 36.85 |
| 08/25/2026 16:02 | 100 | 36.85 |
| 08/25/2026 16:02 | 76 | 36.85 |
| 08/25/2026 16:02 | 24 | 36.85 |
| 08/25/2026 16:02 | 8 | 36.85 |
| 08/25/2026 16:02 | 100 | 36.85 |
| 08/25/2026 16:02 | 4 | 36.85 |
| 08/25/2026 16:02 | 161 | 36.85 |
| 08/25/2026 16:02 | 100 | 36.84 |
| 08/25/2026 16:02 | 100 | 36.84 |
| 08/25/2026 16:02 | 15 | 36.85 |
| 08/25/2026 16:02 | 100 | 36.84 |
| 08/25/2026 16:02 | 400 | 36.85 |
| 08/25/2026 16:02 | 364 | 36.85 |
| 08/25/2026 16:02 | 100 | 36.84 |
| 08/25/2026 16:02 | 4 | 36.84 |
| 08/25/2026 16:02 | 4 | 36.84 |
| 08/25/2026 16:01 | 4 | 36.84 |
| 08/25/2026 16:01 | 4 | 36.84 |
| 08/25/2026 15:46 | 46 | 36.85 |
| 08/25/2026 15:46 | 100 | 36.88 |
| 08/25/2026 15:44 | 1 | 37.03 |
| 08/25/2026 15:44 | 1 | 36.965 |
| 08/25/2026 15:41 | 100 | 37.00 |
| 08/25/2026 15:41 | 5 | 36.96 |
| 08/25/2026 15:41 | 5 | 36.95 |
| 08/25/2026 15:41 | 5 | 36.93 |
| 08/25/2026 15:41 | 132 | 36.92 |
| 08/25/2026 15:41 | 68 | 36.92 |
| 08/25/2026 15:41 | 100 | 36.92 |
| 08/25/2026 15:41 | 12 | 36.92 |
| 08/25/2026 15:41 | 100 | 36.92 |
| 08/25/2026 15:41 | 4 | 36.90 |
| 08/25/2026 15:41 | 2 | 36.90 |
| 08/25/2026 15:41 | 92 | 36.89 |
| 08/25/2026 15:41 | 6 | 36.89 |
| 08/25/2026 15:41 | 2 | 36.89 |
| 08/25/2026 15:39 | 10 | 36.83 |
| 08/25/2026 15:39 | 5 | 36.82 |
| 08/25/2026 15:38 | 400 | 36.77 |
| 08/25/2026 15:38 | 100 | 36.785 |
| 08/25/2026 15:38 | 300 | 36.785 |
| 08/25/2026 15:38 | 100 | 36.79 |
| 08/25/2026 15:38 | 27 | 36.78 |
| 08/25/2026 15:38 | 286 | 36.78 |
| 08/25/2026 15:38 | 80 | 36.78 |
| 08/25/2026 15:38 | 107 | 36.78 |
| 08/25/2026 15:38 | 80 | 36.77 |
| 08/25/2026 15:38 | 20 | 36.77 |
| 08/25/2026 15:37 | 100 | 36.77 |
| 08/25/2026 15:37 | 100 | 36.76 |
| 08/25/2026 15:37 | 300 | 36.76 |
| 08/25/2026 15:37 | 300 | 36.76 |
| 08/25/2026 15:37 | 87 | 36.76 |
| 08/25/2026 15:37 | 13 | 36.76 |
| 08/25/2026 15:35 | 29 | 36.64 |
| 08/25/2026 15:35 | 196 | 36.64 |
| 08/25/2026 15:35 | 49 | 36.65 |
| 08/25/2026 15:35 | 1 | 36.67 |
| 08/25/2026 15:35 | 100 | 36.72 |
| 08/25/2026 15:35 | 2 | 36.72 |
| 08/25/2026 15:35 | 98 | 36.72 |
| 08/25/2026 15:35 | 100 | 36.73 |
| 08/25/2026 15:35 | 1 | 36.75 |
| 08/25/2026 15:35 | 200 | 36.74 |
| 08/25/2026 15:35 | 100 | 36.78 |
| 08/25/2026 15:35 | 100 | 36.79 |
| 08/25/2026 15:32 | 1 | 36.99 |
| 08/25/2026 15:31 | 25 | 37.00 |
| 08/25/2026 15:30 | 8312 | 36.98 |
| 08/25/2026 15:30 | 8312 | 36.98 |