Kilroy Rlty REIT Rg
KRC
USD
BÖRSE:
NYX
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
04.04.2025 - 19:34:31
Geld
04.04.2025 - 19:34:21
Geld
Volumen 		Brief
04.04.2025 - 19:34:21
Brief
Volumen
29.665
-0.895 ( -2.93% )
29.56
200
29.68
100
Mehr Informationen
Analyse von TheScreener
01.04.2025
Einschätzung Neutral  
Interesse Sehr mässig  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
04/04/2025 13:34 3 29.6061
04/04/2025 13:34 100 29.665
04/04/2025 13:34 69 29.64
04/04/2025 13:34 78 29.64
04/04/2025 13:34 100 29.68
04/04/2025 13:34 5 29.64
04/04/2025 13:34 8 29.68
04/04/2025 13:34 25 29.68
04/04/2025 13:34 25 29.68
04/04/2025 13:34 10 29.68
04/04/2025 13:34 68 29.58
04/04/2025 13:34 5 29.66
04/04/2025 13:34 50 29.64
04/04/2025 13:34 100 29.64
04/04/2025 13:34 3 29.64
04/04/2025 13:34 8 29.64
04/04/2025 13:34 68 29.64
04/04/2025 13:34 32 29.64
04/04/2025 13:34 100 29.64
04/04/2025 13:34 1 29.64
04/04/2025 13:34 236 29.60
04/04/2025 13:34 837 29.6392
04/04/2025 13:34 30 29.60
04/04/2025 13:34 100 29.60
04/04/2025 13:33 100 29.637
04/04/2025 13:33 1 29.6123
04/04/2025 13:33 50 29.60
04/04/2025 13:33 50 29.60
04/04/2025 13:33 178 29.61
04/04/2025 13:33 22 29.61
04/04/2025 13:33 100 29.61
04/04/2025 13:33 100 29.61
04/04/2025 13:33 100 29.61
04/04/2025 13:33 1 29.5802
04/04/2025 13:33 100 29.607
04/04/2025 13:33 3 29.5796
04/04/2025 13:33 2 29.55
04/04/2025 13:33 1 29.575
04/04/2025 13:33 16 29.56
04/04/2025 13:33 28 29.56
04/04/2025 13:33 11 29.56
04/04/2025 13:33 44 29.56
04/04/2025 13:33 132 29.59
04/04/2025 13:33 100 29.57
04/04/2025 13:33 8 29.57
04/04/2025 13:33 22 29.57
04/04/2025 13:33 39 29.57
04/04/2025 13:33 22 29.57
04/04/2025 13:33 39 29.58
04/04/2025 13:33 88 29.57
04/04/2025 13:33 61 29.58
04/04/2025 13:33 100 29.57
04/04/2025 13:33 100 29.58
04/04/2025 13:33 112 29.57
04/04/2025 13:33 74 29.58
04/04/2025 13:33 14 29.58
04/04/2025 13:33 13 29.60
04/04/2025 13:33 12 29.58
04/04/2025 13:33 4 29.58
04/04/2025 13:33 4 29.59
04/04/2025 13:33 98 29.60
04/04/2025 13:33 100 29.60
04/04/2025 13:33 2 29.60
04/04/2025 13:33 100 29.60
04/04/2025 13:33 10 29.60
04/04/2025 13:33 90 29.60
04/04/2025 13:33 100 29.60
04/04/2025 13:33 100 29.60
04/04/2025 13:33 100 29.60
04/04/2025 13:33 79 29.60
04/04/2025 13:33 100 29.58
04/04/2025 13:33 100 29.60
04/04/2025 13:33 100 29.60
04/04/2025 13:33 14 29.60
04/04/2025 13:33 100 29.60
04/04/2025 13:33 100 29.60
04/04/2025 13:33 100 29.60
04/04/2025 13:33 100 29.59
04/04/2025 13:33 100 29.61
04/04/2025 13:33 35 29.61
04/04/2025 13:33 23 29.61
04/04/2025 13:33 101 29.61
04/04/2025 13:33 50 29.62
04/04/2025 13:33 50 29.62
04/04/2025 13:33 50 29.62
04/04/2025 13:33 50 29.62
04/04/2025 13:33 50 29.62
04/04/2025 13:33 3 29.66
04/04/2025 13:33 100 29.62
04/04/2025 13:33 58 29.62
04/04/2025 13:33 101 29.62
04/04/2025 13:33 1 29.62
04/04/2025 13:33 33 29.611
04/04/2025 13:33 8 29.66
04/04/2025 13:33 360 29.61
04/04/2025 13:33 1 29.66
04/04/2025 13:33 1 29.5647
04/04/2025 13:33 1 29.66
04/04/2025 13:33 927 29.66
04/04/2025 13:33 25 29.64
04/04/2025 13:33 25 29.64
04/04/2025 13:33 25 29.64
04/04/2025 13:33 25 29.64
04/04/2025 13:33 25 29.64
04/04/2025 13:33 25 29.64
04/04/2025 13:33 25 29.64
04/04/2025 13:33 10 29.66
04/04/2025 13:33 25 29.64
04/04/2025 13:33 25 29.64
04/04/2025 13:33 200 29.66
04/04/2025 13:32 1 29.655
04/04/2025 13:32 3 29.5624
04/04/2025 13:32 50 29.67
04/04/2025 13:32 371 29.675
04/04/2025 13:32 13 29.67
04/04/2025 13:32 56 29.71
04/04/2025 13:32 10 29.71
04/04/2025 13:32 58 29.66
04/04/2025 13:32 42 29.66
04/04/2025 13:32 65 29.66
04/04/2025 13:32 107 29.66
04/04/2025 13:32 28 29.66
04/04/2025 13:32 79 29.66
04/04/2025 13:32 21 29.66
04/04/2025 13:32 100 29.585
04/04/2025 13:32 48 29.64
04/04/2025 13:32 20 29.64
04/04/2025 13:32 2 29.63
04/04/2025 13:32 10 29.62
04/04/2025 13:32 100 29.61
04/04/2025 13:32 1 29.61
04/04/2025 13:32 100 29.61
04/04/2025 13:32 2 29.61
04/04/2025 13:32 200 29.61
04/04/2025 13:32 100 29.61
04/04/2025 13:32 107 29.61
04/04/2025 13:32 4 29.61
04/04/2025 13:32 100 29.60
04/04/2025 13:32 100 29.60
04/04/2025 13:32 10 29.60
04/04/2025 13:32 126 29.58
04/04/2025 13:32 6 29.59
04/04/2025 13:32 12 29.59
04/04/2025 13:32 29 29.59
04/04/2025 13:32 41 29.59
04/04/2025 13:32 12 29.58
04/04/2025 13:32 300 29.58
04/04/2025 13:32 100 29.555
04/04/2025 13:32 100 29.57
04/04/2025 13:32 1 29.5352
04/04/2025 13:32 21 29.57
04/04/2025 13:32 9 29.57
04/04/2025 13:32 2 29.57
04/04/2025 13:32 100 29.52
04/04/2025 13:32 1 29.56
04/04/2025 13:32 20 29.56
04/04/2025 13:32 26 29.56
04/04/2025 13:32 93 29.56
04/04/2025 13:32 150 29.56
04/04/2025 13:32 100 29.56
04/04/2025 13:32 150 29.56
04/04/2025 13:32 100 29.56
04/04/2025 13:32 19 29.56
04/04/2025 13:32 11 29.56
04/04/2025 13:32 107 29.56
04/04/2025 13:32 1 29.56
04/04/2025 13:32 9 29.54
04/04/2025 13:32 50 29.53
04/04/2025 13:32 42 29.52
04/04/2025 13:32 58 29.52
04/04/2025 13:32 49 29.52
04/04/2025 13:32 1 29.52
04/04/2025 13:32 50 29.52
04/04/2025 13:32 105 29.52
04/04/2025 13:32 150 29.52
04/04/2025 13:32 60 29.52
04/04/2025 13:32 10 29.52
04/04/2025 13:32 200 29.51
04/04/2025 13:32 200 29.51
04/04/2025 13:32 23 29.51
04/04/2025 13:32 100 29.51
04/04/2025 13:32 100 29.51
04/04/2025 13:32 200 29.51
04/04/2025 13:32 100 29.52
04/04/2025 13:32 99 29.52
04/04/2025 13:32 100 29.52
04/04/2025 13:32 100 29.52
04/04/2025 13:32 100 29.52
04/04/2025 13:32 1 29.52
04/04/2025 13:32 3 29.52
04/04/2025 13:32 211 29.54
04/04/2025 13:32 1 29.5607
04/04/2025 13:32 100 29.55
04/04/2025 13:32 100 29.54
04/04/2025 13:32 100 29.54
04/04/2025 13:32 10 29.54
04/04/2025 13:32 200 29.54
04/04/2025 13:32 100 29.54
04/04/2025 13:32 50 29.53
04/04/2025 13:32 50 29.53
04/04/2025 13:32 50 29.53
04/04/2025 13:32 50 29.53
04/04/2025 13:32 50 29.54
04/04/2025 13:32 100 29.54
04/04/2025 13:32 24 29.53
04/04/2025 13:32 33 29.53
04/04/2025 13:32 149 29.53
04/04/2025 13:32 149 29.54
04/04/2025 13:32 60 29.56
04/04/2025 13:32 25 29.54
04/04/2025 13:32 25 29.545
04/04/2025 13:32 1 29.556
04/04/2025 13:32 17 29.5464
04/04/2025 13:32 10 29.545
04/04/2025 13:31 3 29.5558
04/04/2025 13:31 100 29.56
04/04/2025 13:31 86 29.56
04/04/2025 13:31 64 29.55
04/04/2025 13:31 20 29.56
04/04/2025 13:31 80 29.56
04/04/2025 13:31 20 29.56
04/04/2025 13:31 96 29.56
04/04/2025 13:31 200 29.56
04/04/2025 13:31 22 29.56
04/04/2025 13:31 25 29.55
04/04/2025 13:31 5 29.55
04/04/2025 13:31 5 29.55
04/04/2025 13:31 5 29.55
04/04/2025 13:31 391 29.52
04/04/2025 13:31 119 29.545
04/04/2025 13:31 48 29.56
04/04/2025 13:31 12 29.56
04/04/2025 13:31 100 29.54
04/04/2025 13:31 2 29.52
04/04/2025 13:31 104 29.52
04/04/2025 13:31 73 29.52
04/04/2025 13:31 7 29.52
04/04/2025 13:31 6 29.52
04/04/2025 13:31 4 29.52
04/04/2025 13:31 2 29.545
04/04/2025 13:31 4 29.52
04/04/2025 13:31 2 29.54
04/04/2025 13:31 1 29.5609
04/04/2025 13:31 100 29.545
04/04/2025 13:31 2 29.51
04/04/2025 13:31 50 29.54
04/04/2025 13:31 2 29.52
04/04/2025 13:31 5 29.5597
04/04/2025 13:31 1 29.55
04/04/2025 13:31 9 29.54
04/04/2025 13:31 166 29.535
04/04/2025 13:31 1 29.54
04/04/2025 13:31 4 29.52
04/04/2025 13:31 46 29.52
04/04/2025 13:31 8 29.52
04/04/2025 13:31 36 29.52
04/04/2025 13:31 4 29.52
04/04/2025 13:31 4 29.52
04/04/2025 13:31 2 29.52
04/04/2025 13:31 98 29.52
04/04/2025 13:31 77 29.52
04/04/2025 13:31 2 29.52
04/04/2025 13:31 100 29.52
04/04/2025 13:31 3 29.54
04/04/2025 13:31 1 29.54
04/04/2025 13:31 100 29.52
04/04/2025 13:31 24 29.52
04/04/2025 13:31 98 29.52
04/04/2025 13:31 48 29.52
04/04/2025 13:31 2 29.52
04/04/2025 13:31 34 29.54
04/04/2025 13:31 100 29.55
04/04/2025 13:31 156 29.52
04/04/2025 13:31 100 29.53
04/04/2025 13:31 10 29.53
04/04/2025 13:31 12 29.53
04/04/2025 13:31 5 29.53
04/04/2025 13:31 4 29.53
04/04/2025 13:31 89 29.54
04/04/2025 13:31 4 29.54
04/04/2025 13:31 100 29.54
04/04/2025 13:31 2 29.54
04/04/2025 13:31 5 29.54
04/04/2025 13:31 1 29.52
04/04/2025 13:31 2 29.55
04/04/2025 13:31 2400 29.55
04/04/2025 13:31 150 29.56
04/04/2025 13:31 150 29.56
04/04/2025 13:31 5500 29.55
04/04/2025 13:31 5 29.52
04/04/2025 13:31 100 29.56
04/04/2025 13:31 24 29.53
04/04/2025 13:31 20 29.53
04/04/2025 13:31 2 29.53
04/04/2025 13:31 2 29.53
04/04/2025 13:31 100 29.565
04/04/2025 13:31 3 29.54
04/04/2025 13:31 3 29.54
04/04/2025 13:31 36 29.5201
04/04/2025 13:30 1 29.5514
04/04/2025 13:30 3 29.5573
04/04/2025 13:30 8 29.56
04/04/2025 13:30 8 29.56
04/04/2025 13:30 4 29.56
04/04/2025 13:30 4 29.56
04/04/2025 13:30 2 29.56
04/04/2025 13:30 6 29.56
04/04/2025 13:30 2 29.56
04/04/2025 13:30 180 29.56
04/04/2025 13:30 5 29.54
04/04/2025 13:30 20 29.54
04/04/2025 13:30 50 29.54
04/04/2025 13:30 50 29.54
04/04/2025 13:30 50 29.54
04/04/2025 13:30 50 29.54
04/04/2025 13:30 1 29.5648
04/04/2025 13:30 10 29.56
04/04/2025 13:30 50 29.54
04/04/2025 13:30 50 29.54
04/04/2025 13:30 4 29.53
04/04/2025 13:30 4 29.53
04/04/2025 13:30 7 29.53
04/04/2025 13:30 42 29.54
04/04/2025 13:30 5 29.53
04/04/2025 13:30 51 29.54
04/04/2025 13:30 30 29.54
04/04/2025 13:30 200 29.54
04/04/2025 13:30 130 29.54
04/04/2025 13:30 1 29.55
04/04/2025 13:30 33 29.55
04/04/2025 13:30 35 29.56
04/04/2025 13:30 3 29.57
04/04/2025 13:30 66 29.58
04/04/2025 13:30 13 29.58
04/04/2025 13:30 2 29.58
04/04/2025 13:30 1 29.58
04/04/2025 13:30 10 29.58
04/04/2025 13:30 481 29.585
04/04/2025 13:30 18 29.564
04/04/2025 13:30 8 29.59
04/04/2025 13:30 92 29.59
04/04/2025 13:30 100 29.585
04/04/2025 13:30 1 29.60
04/04/2025 13:30 472 29.59
04/04/2025 13:30 114 29.595
04/04/2025 13:30 31 29.60
04/04/2025 13:30 54 29.60
04/04/2025 13:30 100 29.585
04/04/2025 13:30 50 29.585
04/04/2025 13:30 29 29.60
04/04/2025 13:30 12 29.60
04/04/2025 13:30 100 29.59
04/04/2025 13:30 1 29.59
04/04/2025 13:30 11 29.59
04/04/2025 13:30 207 29.59
04/04/2025 13:30 100 29.52
04/04/2025 13:30 50 29.58
04/04/2025 13:30 100 29.58
04/04/2025 13:30 43 29.58
04/04/2025 13:30 43 29.58
04/04/2025 13:30 48 29.58
04/04/2025 13:30 1 29.58
04/04/2025 13:30 150 29.57
04/04/2025 13:30 2 29.56
04/04/2025 13:30 112 29.58
04/04/2025 13:30 187 29.57
04/04/2025 13:30 50 29.57
04/04/2025 13:30 50 29.56
04/04/2025 13:30 100 29.58
04/04/2025 13:30 100 29.58
04/04/2025 13:30 100 29.58
04/04/2025 13:30 100 29.58
04/04/2025 13:30 65 29.58
04/04/2025 13:30 112 29.57
04/04/2025 13:30 35 29.58
04/04/2025 13:30 100 29.58
04/04/2025 13:30 315 29.57
04/04/2025 13:30 150 29.57
04/04/2025 13:30 212 29.57
04/04/2025 13:30 100 29.545
04/04/2025 13:30 5 29.545
04/04/2025 13:30 5 29.545
04/04/2025 13:30 5 29.545
04/04/2025 13:30 5 29.545
04/04/2025 13:30 25 29.545
04/04/2025 13:30 5 29.545
04/04/2025 13:30 25 29.545
04/04/2025 13:30 50 29.545
04/04/2025 13:30 50 29.545
04/04/2025 13:30 100 29.58
04/04/2025 13:30 8 29.60
04/04/2025 13:30 92 29.60
04/04/2025 13:30 2 29.555
04/04/2025 13:30 1408 29.60
04/04/2025 13:30 1 29.58
04/04/2025 13:30 500 29.60
04/04/2025 13:30 92 29.60
04/04/2025 13:30 200 29.59
04/04/2025 13:30 100 29.58
04/04/2025 13:30 22500 29.555
04/04/2025 13:30 50000 29.555
04/04/2025 13:30 1 29.60
04/04/2025 13:30 25 29.55
04/04/2025 13:30 25 29.55
04/04/2025 13:30 146 29.55
04/04/2025 13:30 3 29.50
04/04/2025 13:30 1 29.50
04/04/2025 13:30 2 29.50
04/04/2025 13:30 2 29.50
04/04/2025 13:30 2 29.50
04/04/2025 13:30 2 29.50
04/04/2025 13:30 2 29.50
04/04/2025 13:30 4 29.50
04/04/2025 13:30 4 29.50
04/04/2025 13:30 5 29.50
04/04/2025 13:30 2 29.50
04/04/2025 13:30 100 29.505
04/04/2025 13:30 198 29.50
04/04/2025 13:30 2 29.52
04/04/2025 13:30 6 29.50
04/04/2025 13:30 7 29.50
04/04/2025 13:30 2 29.51
04/04/2025 13:30 8 29.51
04/04/2025 13:30 4 29.51
04/04/2025 13:30 6 29.51
04/04/2025 13:30 6 29.51
04/04/2025 13:30 13 29.51
04/04/2025 13:29 100 29.50
04/04/2025 13:29 100 29.555
04/04/2025 13:29 53 29.555
04/04/2025 13:29 8 29.555
04/04/2025 13:29 100 29.555
04/04/2025 13:29 100 29.555
04/04/2025 13:29 8 29.61
04/04/2025 13:29 1 29.555
04/04/2025 13:29 2 29.57
04/04/2025 13:29 1 29.60
04/04/2025 13:29 1 29.565
04/04/2025 13:29 17 29.57
04/04/2025 13:29 29 29.57