Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
09.10.2026
-
21:52:40
|
Geld
09.10.2026 -
21:52:45
|
Geld Volumen |
Brief
09.10.2026 -
21:52:45
|
Brief Volumen |
|---|---|---|---|---|
|
34.25
+0.06
(
+0.18% )
|
34.23
|
200 |
34.27
|
200 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/09/2026 21:52 | 60 | 34.25 |
| 10/09/2026 21:52 | 100 | 34.25 |
| 10/09/2026 21:52 | 97 | 34.24 |
| 10/09/2026 21:52 | 100 | 34.23 |
| 10/09/2026 21:52 | 100 | 34.23 |
| 10/09/2026 21:52 | 300 | 34.23 |
| 10/09/2026 21:52 | 100 | 34.23 |
| 10/09/2026 21:52 | 1 | 34.23 |
| 10/09/2026 21:52 | 5 | 34.23 |
| 10/09/2026 21:52 | 100 | 34.23 |
| 10/09/2026 21:52 | 1 | 34.23 |
| 10/09/2026 21:52 | 100 | 34.23 |
| 10/09/2026 21:52 | 144 | 34.25 |
| 10/09/2026 21:52 | 200 | 34.25 |
| 10/09/2026 21:52 | 138 | 34.25 |
| 10/09/2026 21:52 | 200 | 34.25 |
| 10/09/2026 21:52 | 250 | 34.25 |
| 10/09/2026 21:52 | 200 | 34.25 |
| 10/09/2026 21:52 | 100 | 34.25 |
| 10/09/2026 21:52 | 200 | 34.25 |
| 10/09/2026 21:52 | 100 | 34.25 |
| 10/09/2026 21:52 | 100 | 34.25 |
| 10/09/2026 21:52 | 60 | 34.25 |
| 10/09/2026 21:52 | 90 | 34.25 |
| 10/09/2026 21:51 | 100 | 34.235 |
| 10/09/2026 21:51 | 96 | 34.25 |
| 10/09/2026 21:51 | 104 | 34.25 |
| 10/09/2026 21:51 | 100 | 34.25 |
| 10/09/2026 21:51 | 3 | 34.26 |
| 10/09/2026 21:51 | 91 | 34.26 |
| 10/09/2026 21:51 | 100 | 34.26 |
| 10/09/2026 21:51 | 6 | 34.26 |
| 10/09/2026 21:51 | 300 | 34.255 |
| 10/09/2026 21:51 | 100 | 34.27 |
| 10/09/2026 21:51 | 68 | 34.27 |
| 10/09/2026 21:51 | 89 | 34.27 |
| 10/09/2026 21:51 | 11 | 34.27 |
| 10/09/2026 21:51 | 32 | 34.27 |
| 10/09/2026 21:51 | 68 | 34.27 |
| 10/09/2026 21:51 | 32 | 34.27 |
| 10/09/2026 21:50 | 82 | 34.28 |
| 10/09/2026 21:50 | 200 | 34.28 |
| 10/09/2026 21:50 | 100 | 34.28 |
| 10/09/2026 21:50 | 8 | 34.29 |
| 10/09/2026 21:50 | 200 | 34.29 |
| 10/09/2026 21:50 | 100 | 34.29 |
| 10/09/2026 21:49 | 17 | 34.30 |
| 10/09/2026 21:49 | 282 | 34.30 |
| 10/09/2026 21:49 | 100 | 34.31 |
| 10/09/2026 21:49 | 100 | 34.31 |
| 10/09/2026 21:49 | 100 | 34.31 |
| 10/09/2026 21:49 | 100 | 34.31 |
| 10/09/2026 21:49 | 72 | 34.32 |
| 10/09/2026 21:49 | 30 | 34.33 |
| 10/09/2026 21:49 | 100 | 34.33 |
| 10/09/2026 21:49 | 100 | 34.33 |
| 10/09/2026 21:49 | 100 | 34.33 |
| 10/09/2026 21:49 | 100 | 34.33 |
| 10/09/2026 21:49 | 100 | 34.33 |
| 10/09/2026 21:49 | 100 | 34.33 |
| 10/09/2026 21:49 | 56 | 34.34 |
| 10/09/2026 21:49 | 100 | 34.34 |
| 10/09/2026 21:49 | 100 | 34.34 |
| 10/09/2026 21:49 | 100 | 34.34 |
| 10/09/2026 21:49 | 5 | 34.34 |
| 10/09/2026 21:49 | 25 | 34.35 |
| 10/09/2026 21:49 | 74 | 34.35 |
| 10/09/2026 21:49 | 31 | 34.35 |
| 10/09/2026 21:49 | 7 | 34.35 |
| 10/09/2026 21:49 | 62 | 34.35 |
| 10/09/2026 21:49 | 101 | 34.35 |
| 10/09/2026 21:49 | 5 | 34.35 |
| 10/09/2026 21:49 | 100 | 34.35 |
| 10/09/2026 21:49 | 200 | 34.36 |
| 10/09/2026 21:49 | 2 | 34.36 |
| 10/09/2026 21:49 | 1 | 34.36 |
| 10/09/2026 21:49 | 2 | 34.36 |
| 10/09/2026 21:49 | 6 | 34.36 |
| 10/09/2026 21:49 | 16 | 34.365 |
| 10/09/2026 21:49 | 16 | 34.365 |
| 10/09/2026 21:49 | 100 | 34.37 |
| 10/09/2026 21:48 | 100 | 34.36 |
| 10/09/2026 21:48 | 59 | 34.36 |
| 10/09/2026 21:48 | 2 | 34.36 |
| 10/09/2026 21:48 | 24 | 34.36 |
| 10/09/2026 21:48 | 30 | 34.36 |
| 10/09/2026 21:48 | 100 | 34.36 |
| 10/09/2026 21:48 | 20 | 34.35 |
| 10/09/2026 21:48 | 9 | 34.35 |
| 10/09/2026 21:48 | 5 | 34.35 |
| 10/09/2026 21:48 | 5 | 34.35 |
| 10/09/2026 21:47 | 100 | 34.34 |
| 10/09/2026 21:47 | 200 | 34.34 |
| 10/09/2026 21:47 | 100 | 34.34 |
| 10/09/2026 21:47 | 8 | 34.34 |
| 10/09/2026 21:47 | 100 | 34.34 |
| 10/09/2026 21:47 | 8 | 34.335 |
| 10/09/2026 21:47 | 8 | 34.335 |
| 10/09/2026 21:47 | 8 | 34.335 |
| 10/09/2026 21:47 | 8 | 34.335 |
| 10/09/2026 21:47 | 9 | 34.335 |
| 10/09/2026 21:47 | 29 | 34.34 |
| 10/09/2026 21:47 | 150 | 34.34 |
| 10/09/2026 21:47 | 1 | 34.34 |
| 10/09/2026 21:47 | 20 | 34.34 |
| 10/09/2026 21:47 | 15 | 34.34 |
| 10/09/2026 21:47 | 2 | 34.34 |
| 10/09/2026 21:47 | 3 | 34.34 |
| 10/09/2026 21:47 | 4 | 34.345 |
| 10/09/2026 21:47 | 3 | 34.34 |
| 10/09/2026 21:47 | 97 | 34.34 |
| 10/09/2026 21:47 | 1 | 34.34 |
| 10/09/2026 21:47 | 2 | 34.34 |
| 10/09/2026 21:47 | 98 | 34.34 |
| 10/09/2026 21:47 | 56 | 34.335 |
| 10/09/2026 21:47 | 15 | 34.33 |
| 10/09/2026 21:47 | 100 | 34.33 |
| 10/09/2026 21:46 | 1 | 34.33 |
| 10/09/2026 21:46 | 10 | 34.325 |
| 10/09/2026 21:46 | 10 | 34.325 |
| 10/09/2026 21:46 | 10 | 34.325 |
| 10/09/2026 21:46 | 12 | 34.32 |
| 10/09/2026 21:46 | 1 | 34.32 |
| 10/09/2026 21:46 | 2 | 34.33 |
| 10/09/2026 21:46 | 20 | 34.33 |
| 10/09/2026 21:46 | 10 | 34.33 |
| 10/09/2026 21:46 | 90 | 34.33 |
| 10/09/2026 21:46 | 100 | 34.33 |
| 10/09/2026 21:46 | 47 | 34.33 |
| 10/09/2026 21:46 | 53 | 34.33 |
| 10/09/2026 21:46 | 98 | 34.35 |
| 10/09/2026 21:46 | 2 | 34.35 |
| 10/09/2026 21:46 | 100 | 34.34 |
| 10/09/2026 21:46 | 200 | 34.34 |
| 10/09/2026 21:46 | 100 | 34.34 |
| 10/09/2026 21:46 | 100 | 34.34 |
| 10/09/2026 21:46 | 2 | 34.34 |
| 10/09/2026 21:46 | 40 | 34.34 |
| 10/09/2026 21:46 | 100 | 34.34 |
| 10/09/2026 21:46 | 100 | 34.34 |
| 10/09/2026 21:46 | 100 | 34.34 |
| 10/09/2026 21:46 | 100 | 34.34 |
| 10/09/2026 21:46 | 100 | 34.34 |
| 10/09/2026 21:46 | 115 | 34.34 |
| 10/09/2026 21:46 | 100 | 34.34 |
| 10/09/2026 21:46 | 115 | 34.34 |
| 10/09/2026 21:46 | 100 | 34.34 |
| 10/09/2026 21:46 | 100 | 34.34 |
| 10/09/2026 21:46 | 100 | 34.34 |
| 10/09/2026 21:46 | 15 | 34.34 |
| 10/09/2026 21:46 | 85 | 34.34 |
| 10/09/2026 21:46 | 115 | 34.34 |
| 10/09/2026 21:46 | 100 | 34.34 |
| 10/09/2026 21:46 | 115 | 34.34 |
| 10/09/2026 21:46 | 100 | 34.34 |
| 10/09/2026 21:46 | 10 | 34.34 |
| 10/09/2026 21:46 | 5 | 34.34 |
| 10/09/2026 21:46 | 100 | 34.34 |
| 10/09/2026 21:46 | 100 | 34.34 |
| 10/09/2026 21:45 | 100 | 34.33 |
| 10/09/2026 21:45 | 100 | 34.33 |
| 10/09/2026 21:45 | 109 | 34.33 |
| 10/09/2026 21:45 | 100 | 34.33 |
| 10/09/2026 21:45 | 109 | 34.33 |
| 10/09/2026 21:45 | 100 | 34.33 |
| 10/09/2026 21:45 | 109 | 34.33 |
| 10/09/2026 21:45 | 100 | 34.33 |
| 10/09/2026 21:45 | 77 | 34.33 |
| 10/09/2026 21:45 | 20 | 34.33 |
| 10/09/2026 21:45 | 89 | 34.33 |
| 10/09/2026 21:45 | 100 | 34.33 |
| 10/09/2026 21:44 | 13 | 34.32 |
| 10/09/2026 21:44 | 1 | 34.31 |
| 10/09/2026 21:44 | 1 | 34.31 |
| 10/09/2026 21:44 | 200 | 34.315 |
| 10/09/2026 21:44 | 36 | 34.32 |
| 10/09/2026 21:44 | 64 | 34.32 |
| 10/09/2026 21:44 | 92 | 34.33 |
| 10/09/2026 21:44 | 8 | 34.33 |
| 10/09/2026 21:44 | 100 | 34.33 |
| 10/09/2026 21:44 | 100 | 34.33 |
| 10/09/2026 21:44 | 100 | 34.33 |
| 10/09/2026 21:44 | 17 | 34.33 |
| 10/09/2026 21:44 | 100 | 34.33 |
| 10/09/2026 21:44 | 24 | 34.34 |
| 10/09/2026 21:44 | 100 | 34.34 |
| 10/09/2026 21:44 | 100 | 34.34 |
| 10/09/2026 21:44 | 100 | 34.34 |
| 10/09/2026 21:44 | 100 | 34.34 |
| 10/09/2026 21:44 | 100 | 34.34 |
| 10/09/2026 21:44 | 100 | 34.34 |
| 10/09/2026 21:44 | 18 | 34.35 |
| 10/09/2026 21:44 | 51 | 34.35 |
| 10/09/2026 21:44 | 131 | 34.35 |
| 10/09/2026 21:44 | 1 | 34.35 |
| 10/09/2026 21:44 | 100 | 34.35 |
| 10/09/2026 21:44 | 100 | 34.35 |
| 10/09/2026 21:44 | 200 | 34.35 |
| 10/09/2026 21:44 | 26 | 34.35 |
| 10/09/2026 21:44 | 5 | 34.35 |
| 10/09/2026 21:44 | 100 | 34.35 |
| 10/09/2026 21:43 | 27 | 34.37 |
| 10/09/2026 21:43 | 19 | 34.37 |
| 10/09/2026 21:43 | 5 | 34.37 |
| 10/09/2026 21:43 | 30 | 34.37 |
| 10/09/2026 21:43 | 5 | 34.36 |
| 10/09/2026 21:43 | 30 | 34.36 |
| 10/09/2026 21:43 | 28 | 34.36 |
| 10/09/2026 21:43 | 200 | 34.35 |
| 10/09/2026 21:43 | 300 | 34.35 |
| 10/09/2026 21:43 | 69 | 34.35 |
| 10/09/2026 21:43 | 6 | 34.35 |
| 10/09/2026 21:43 | 3 | 34.34 |
| 10/09/2026 21:43 | 15 | 34.34 |
| 10/09/2026 21:43 | 99 | 34.34 |
| 10/09/2026 21:43 | 1 | 34.34 |
| 10/09/2026 21:43 | 300 | 34.34 |
| 10/09/2026 21:42 | 100 | 34.34 |
| 10/09/2026 21:42 | 100 | 34.34 |
| 10/09/2026 21:42 | 100 | 34.34 |
| 10/09/2026 21:42 | 100 | 34.34 |
| 10/09/2026 21:42 | 5 | 34.34 |
| 10/09/2026 21:42 | 300 | 34.34 |
| 10/09/2026 21:42 | 100 | 34.34 |
| 10/09/2026 21:42 | 60 | 34.34 |
| 10/09/2026 21:42 | 100 | 34.34 |
| 10/09/2026 21:40 | 55 | 34.35 |
| 10/09/2026 21:40 | 3 | 34.35 |
| 10/09/2026 21:40 | 20 | 34.35 |
| 10/09/2026 21:40 | 25 | 34.35 |
| 10/09/2026 21:40 | 100 | 34.35 |
| 10/09/2026 21:40 | 77 | 34.35 |
| 10/09/2026 21:40 | 23 | 34.35 |
| 10/09/2026 21:40 | 100 | 34.35 |
| 10/09/2026 21:40 | 100 | 34.35 |
| 10/09/2026 21:39 | 60 | 34.34 |
| 10/09/2026 21:39 | 319 | 34.34 |
| 10/09/2026 21:39 | 81 | 34.34 |
| 10/09/2026 21:39 | 19 | 34.34 |
| 10/09/2026 21:39 | 100 | 34.34 |
| 10/09/2026 21:38 | 100 | 34.34 |
| 10/09/2026 21:38 | 20 | 34.34 |
| 10/09/2026 21:38 | 100 | 34.34 |
| 10/09/2026 21:38 | 100 | 34.34 |
| 10/09/2026 21:38 | 100 | 34.34 |
| 10/09/2026 21:38 | 80 | 34.34 |
| 10/09/2026 21:38 | 100 | 34.34 |
| 10/09/2026 21:38 | 100 | 34.34 |
| 10/09/2026 21:36 | 22 | 34.35 |
| 10/09/2026 21:36 | 100 | 34.35 |
| 10/09/2026 21:36 | 78 | 34.35 |
| 10/09/2026 21:36 | 100 | 34.35 |
| 10/09/2026 21:36 | 1 | 34.35 |
| 10/09/2026 21:36 | 86 | 34.35 |
| 10/09/2026 21:36 | 22 | 34.35 |
| 10/09/2026 21:36 | 78 | 34.35 |
| 10/09/2026 21:36 | 5 | 34.34 |
| 10/09/2026 21:36 | 100 | 34.34 |
| 10/09/2026 21:36 | 100 | 34.34 |
| 10/09/2026 21:36 | 100 | 34.35 |
| 10/09/2026 21:36 | 100 | 34.35 |
| 10/09/2026 21:36 | 100 | 34.35 |
| 10/09/2026 21:36 | 100 | 34.35 |
| 10/09/2026 21:36 | 100 | 34.35 |
| 10/09/2026 21:36 | 100 | 34.35 |
| 10/09/2026 21:36 | 5 | 34.35 |
| 10/09/2026 21:33 | 1 | 34.37 |
| 10/09/2026 21:33 | 100 | 34.37 |
| 10/09/2026 21:33 | 8 | 34.37 |
| 10/09/2026 21:33 | 100 | 34.37 |
| 10/09/2026 21:33 | 20 | 34.37 |
| 10/09/2026 21:33 | 180 | 34.37 |
| 10/09/2026 21:33 | 20 | 34.37 |
| 10/09/2026 21:33 | 60 | 34.37 |
| 10/09/2026 21:33 | 100 | 34.37 |
| 10/09/2026 21:33 | 7 | 34.37 |
| 10/09/2026 21:33 | 25 | 34.37 |
| 10/09/2026 21:33 | 1 | 34.37 |
| 10/09/2026 21:32 | 1 | 34.36 |
| 10/09/2026 21:32 | 6 | 34.36 |
| 10/09/2026 21:32 | 100 | 34.36 |
| 10/09/2026 21:32 | 69 | 34.37 |
| 10/09/2026 21:32 | 1 | 34.36 |
| 10/09/2026 21:32 | 25 | 34.36 |
| 10/09/2026 21:32 | 5 | 34.36 |
| 10/09/2026 21:32 | 30 | 34.355 |
| 10/09/2026 21:32 | 30 | 34.355 |
| 10/09/2026 21:32 | 25 | 34.35 |
| 10/09/2026 21:32 | 5 | 34.35 |
| 10/09/2026 21:32 | 50 | 34.35 |
| 10/09/2026 21:31 | 25 | 34.34 |
| 10/09/2026 21:31 | 25 | 34.34 |
| 10/09/2026 21:31 | 5 | 34.34 |
| 10/09/2026 21:31 | 100 | 34.34 |
| 10/09/2026 21:31 | 10 | 34.34 |
| 10/09/2026 21:31 | 30 | 34.34 |
| 10/09/2026 21:31 | 36 | 34.34 |
| 10/09/2026 21:31 | 5 | 34.34 |
| 10/09/2026 21:31 | 100 | 34.34 |
| 10/09/2026 21:31 | 100 | 34.33 |
| 10/09/2026 21:31 | 1 | 34.33 |
| 10/09/2026 21:31 | 30 | 34.33 |
| 10/09/2026 21:31 | 30 | 34.33 |
| 10/09/2026 21:31 | 60 | 34.33 |
| 10/09/2026 21:31 | 4 | 34.33 |
| 10/09/2026 21:30 | 5 | 34.32 |
| 10/09/2026 21:30 | 18 | 34.32 |
| 10/09/2026 21:30 | 50 | 34.32 |
| 10/09/2026 21:30 | 100 | 34.32 |
| 10/09/2026 21:30 | 4 | 34.32 |
| 10/09/2026 21:30 | 10 | 34.32 |
| 10/09/2026 21:30 | 30 | 34.32 |
| 10/09/2026 21:30 | 5 | 34.31 |
| 10/09/2026 21:30 | 50 | 34.31 |
| 10/09/2026 21:30 | 5 | 34.31 |
| 10/09/2026 21:30 | 2 | 34.31 |
| 10/09/2026 21:30 | 5 | 34.31 |
| 10/09/2026 21:30 | 3 | 34.31 |
| 10/09/2026 21:30 | 4 | 34.31 |
| 10/09/2026 21:30 | 3 | 34.31 |
| 10/09/2026 21:30 | 10 | 34.31 |
| 10/09/2026 21:30 | 30 | 34.31 |
| 10/09/2026 21:30 | 100 | 34.31 |
| 10/09/2026 21:30 | 22 | 34.30 |
| 10/09/2026 21:30 | 78 | 34.30 |
| 10/09/2026 21:30 | 3 | 34.30 |
| 10/09/2026 21:30 | 19 | 34.30 |
| 10/09/2026 21:29 | 66 | 34.30 |
| 10/09/2026 21:29 | 2 | 34.30 |
| 10/09/2026 21:29 | 30 | 34.30 |
| 10/09/2026 21:29 | 30 | 34.30 |
| 10/09/2026 21:29 | 13 | 34.29 |
| 10/09/2026 21:29 | 60 | 34.29 |
| 10/09/2026 21:29 | 24 | 34.29 |
| 10/09/2026 21:29 | 7 | 34.29 |
| 10/09/2026 21:29 | 9 | 34.29 |
| 10/09/2026 21:27 | 11 | 34.27 |
| 10/09/2026 21:27 | 12 | 34.27 |
| 10/09/2026 21:27 | 12 | 34.27 |
| 10/09/2026 21:27 | 60 | 34.27 |
| 10/09/2026 21:27 | 40 | 34.27 |
| 10/09/2026 21:26 | 60 | 34.27 |
| 10/09/2026 21:26 | 40 | 34.26 |
| 10/09/2026 21:26 | 50 | 34.26 |
| 10/09/2026 21:26 | 100 | 34.26 |
| 10/09/2026 21:26 | 12 | 34.26 |
| 10/09/2026 21:26 | 92 | 34.26 |
| 10/09/2026 21:26 | 200 | 34.25 |
| 10/09/2026 21:26 | 100 | 34.25 |
| 10/09/2026 21:26 | 200 | 34.25 |
| 10/09/2026 21:26 | 100 | 34.26 |
| 10/09/2026 21:26 | 100 | 34.26 |
| 10/09/2026 21:26 | 17 | 34.26 |
| 10/09/2026 21:26 | 17 | 34.26 |
| 10/09/2026 21:26 | 100 | 34.26 |
| 10/09/2026 21:26 | 100 | 34.27 |
| 10/09/2026 21:26 | 5 | 34.27 |
| 10/09/2026 21:26 | 100 | 34.27 |
| 10/09/2026 21:26 | 100 | 34.27 |
| 10/09/2026 21:26 | 100 | 34.27 |
| 10/09/2026 21:26 | 101 | 34.28 |
| 10/09/2026 21:26 | 100 | 34.28 |
| 10/09/2026 21:26 | 100 | 34.28 |
| 10/09/2026 21:26 | 100 | 34.28 |
| 10/09/2026 21:25 | 65 | 34.29 |
| 10/09/2026 21:25 | 100 | 34.29 |
| 10/09/2026 21:25 | 100 | 34.29 |
| 10/09/2026 21:25 | 100 | 34.29 |
| 10/09/2026 21:25 | 16 | 34.29 |
| 10/09/2026 21:25 | 100 | 34.29 |
| 10/09/2026 21:25 | 100 | 34.29 |
| 10/09/2026 21:25 | 100 | 34.29 |
| 10/09/2026 21:25 | 100 | 34.29 |
| 10/09/2026 21:25 | 105 | 34.29 |
| 10/09/2026 21:25 | 100 | 34.29 |
| 10/09/2026 21:25 | 105 | 34.29 |
| 10/09/2026 21:25 | 100 | 34.29 |
| 10/09/2026 21:25 | 207 | 34.29 |
| 10/09/2026 21:25 | 100 | 34.29 |
| 10/09/2026 21:25 | 102 | 34.29 |
| 10/09/2026 21:25 | 100 | 34.29 |
| 10/09/2026 21:25 | 5 | 34.29 |
| 10/09/2026 21:25 | 93 | 34.29 |
| 10/09/2026 21:25 | 7 | 34.29 |
| 10/09/2026 21:25 | 16 | 34.28 |
| 10/09/2026 21:25 | 100 | 34.28 |
| 10/09/2026 21:25 | 100 | 34.28 |
| 10/09/2026 21:25 | 100 | 34.28 |
| 10/09/2026 21:25 | 1 | 34.28 |
| 10/09/2026 21:25 | 100 | 34.28 |
| 10/09/2026 21:24 | 12 | 34.29 |
| 10/09/2026 21:24 | 12 | 34.29 |
| 10/09/2026 21:24 | 93 | 34.29 |
| 10/09/2026 21:24 | 30 | 34.29 |
| 10/09/2026 21:24 | 30 | 34.29 |
| 10/09/2026 21:23 | 100 | 34.28 |
| 10/09/2026 21:23 | 21 | 34.28 |
| 10/09/2026 21:23 | 5 | 34.28 |
| 10/09/2026 21:23 | 8 | 34.28 |
| 10/09/2026 21:23 | 8 | 34.28 |
| 10/09/2026 21:22 | 27 | 34.27 |
| 10/09/2026 21:22 | 100 | 34.27 |
| 10/09/2026 21:22 | 42 | 34.27 |
| 10/09/2026 21:22 | 2 | 34.27 |
| 10/09/2026 21:22 | 1 | 34.27 |
| 10/09/2026 21:22 | 5 | 34.27 |
| 10/09/2026 21:22 | 100 | 34.27 |
| 10/09/2026 21:22 | 100 | 34.27 |
| 10/09/2026 21:22 | 100 | 34.27 |
| 10/09/2026 21:22 | 22 | 34.26 |
| 10/09/2026 21:22 | 30 | 34.26 |
| 10/09/2026 21:22 | 7 | 34.25 |
| 10/09/2026 21:19 | 100 | 34.25 |
| 10/09/2026 21:19 | 40 | 34.25 |
| 10/09/2026 21:19 | 65 | 34.25 |
| 10/09/2026 21:19 | 100 | 34.25 |
| 10/09/2026 21:19 | 100 | 34.25 |
| 10/09/2026 21:19 | 100 | 34.26 |
| 10/09/2026 21:19 | 100 | 34.26 |
| 10/09/2026 21:19 | 100 | 34.26 |
| 10/09/2026 21:19 | 10 | 34.26 |
| 10/09/2026 21:18 | 26 | 34.27 |
| 10/09/2026 21:18 | 2 | 34.27 |
| 10/09/2026 21:17 | 100 | 34.27 |
| 10/09/2026 21:17 | 69 | 34.27 |
| 10/09/2026 21:17 | 28 | 34.27 |
| 10/09/2026 21:15 | 1 | 34.28 |
| 10/09/2026 21:15 | 46 | 34.28 |
| 10/09/2026 21:15 | 100 | 34.28 |
| 10/09/2026 21:15 | 100 | 34.28 |
| 10/09/2026 21:15 | 100 | 34.28 |
| 10/09/2026 21:15 | 100 | 34.28 |
| 10/09/2026 21:15 | 100 | 34.28 |
| 10/09/2026 21:15 | 100 | 34.28 |
| 10/09/2026 21:15 | 100 | 34.28 |
| 10/09/2026 21:15 | 100 | 34.28 |
| 10/09/2026 21:15 | 100 | 34.28 |
| 10/09/2026 21:15 | 177 | 34.28 |
| 10/09/2026 21:15 | 100 | 34.28 |
| 10/09/2026 21:15 | 100 | 34.28 |
| 10/09/2026 21:15 | 177 | 34.28 |
| 10/09/2026 21:15 | 100 | 34.28 |
| 10/09/2026 21:15 | 100 | 34.28 |
| 10/09/2026 21:15 | 100 | 34.28 |
| 10/09/2026 21:15 | 40 | 34.27 |
| 10/09/2026 21:15 | 15 | 34.27 |
| 10/09/2026 21:15 | 100 | 34.27 |
| 10/09/2026 21:15 | 100 | 34.27 |
| 10/09/2026 21:15 | 100 | 34.27 |
| 10/09/2026 21:15 | 71 | 34.27 |
| 10/09/2026 21:15 | 1 | 34.27 |
| 10/09/2026 21:15 | 44 | 34.27 |
| 10/09/2026 21:14 | 1 | 34.27 |
| 10/09/2026 21:14 | 54 | 34.27 |
| 10/09/2026 21:14 | 1 | 34.27 |
| 10/09/2026 21:13 | 40 | 34.28 |
| 10/09/2026 21:13 | 20 | 34.28 |
| 10/09/2026 21:13 | 20 | 34.28 |
| 10/09/2026 21:13 | 100 | 34.28 |
| 10/09/2026 21:11 | 36 | 34.29 |
| 10/09/2026 21:09 | 100 | 34.30 |
| 10/09/2026 21:09 | 63 | 34.30 |
| 10/09/2026 21:09 | 36 | 34.30 |
| 10/09/2026 21:08 | 1 | 34.30 |
| 10/09/2026 21:08 | 1 | 34.31 |
| 10/09/2026 21:08 | 1 | 34.32 |
| 10/09/2026 21:08 | 1 | 34.32 |
| 10/09/2026 21:08 | 100 | 34.32 |
| 10/09/2026 21:07 | 100 | 34.32 |
| 10/09/2026 21:07 | 100 | 34.33 |
| 10/09/2026 21:07 | 1 | 34.33 |
| 10/09/2026 21:07 | 1 | 34.33 |
| 10/09/2026 21:07 | 1 | 34.33 |
| 10/09/2026 21:07 | 100 | 34.33 |
| 10/09/2026 21:07 | 100 | 34.33 |
| 10/09/2026 21:07 | 100 | 34.33 |
| 10/09/2026 21:07 | 74 | 34.34 |
| 10/09/2026 21:07 | 26 | 34.34 |
| 10/09/2026 21:07 | 100 | 34.34 |
| 10/09/2026 21:07 | 100 | 34.36 |
| 10/09/2026 21:07 | 40 | 34.36 |
| 10/09/2026 21:07 | 59 | 34.36 |
| 10/09/2026 21:05 | 16 | 34.35 |
| 10/09/2026 21:05 | 84 | 34.35 |
| 10/09/2026 21:05 | 40 | 34.35 |
| 10/09/2026 21:04 | 100 | 34.35 |
| 10/09/2026 21:04 | 40 | 34.35 |
| 10/09/2026 21:03 | 26 | 34.35 |
| 10/09/2026 21:03 | 74 | 34.35 |
| 10/09/2026 21:03 | 26 | 34.35 |
| 10/09/2026 21:03 | 74 | 34.35 |
| 10/09/2026 21:03 | 100 | 34.35 |
| 10/09/2026 21:02 | 4 | 34.35 |
| 10/09/2026 21:02 | 100 | 34.36 |
| 10/09/2026 21:02 | 100 | 34.36 |
| 10/09/2026 21:02 | 100 | 34.36 |
| 10/09/2026 21:02 | 100 | 34.36 |
| 10/09/2026 21:02 | 100 | 34.36 |
| 10/09/2026 21:02 | 100 | 34.36 |
| 10/09/2026 21:02 | 56 | 34.37 |
| 10/09/2026 21:02 | 2 | 34.375 |
| 10/09/2026 21:02 | 100 | 34.375 |
| 10/09/2026 21:02 | 60 | 34.38 |
| 10/09/2026 21:00 | 25 | 34.39 |
| 10/09/2026 20:59 | 100 | 34.38 |
| 10/09/2026 20:59 | 100 | 34.37 |
| 10/09/2026 20:59 | 100 | 34.37 |
| 10/09/2026 20:59 | 100 | 34.37 |
| 10/09/2026 20:59 | 30 | 34.37 |
| 10/09/2026 20:59 | 1 | 34.37 |
| 10/09/2026 20:59 | 20 | 34.37 |
| 10/09/2026 20:59 | 20 | 34.36 |
| 10/09/2026 20:59 | 100 | 34.36 |
| 10/09/2026 20:59 | 1 | 34.36 |
| 10/09/2026 20:56 | 100 | 34.36 |
| 10/09/2026 20:56 | 100 | 34.36 |
| 10/09/2026 20:56 | 100 | 34.36 |
| 10/09/2026 20:56 | 100 | 34.36 |
| 10/09/2026 20:56 | 100 | 34.36 |
| 10/09/2026 20:56 | 1 | 34.36 |
| 10/09/2026 20:56 | 2 | 34.35 |
| 10/09/2026 20:56 | 100 | 34.35 |
| 10/09/2026 20:56 | 100 | 34.35 |
| 10/09/2026 20:56 | 17 | 34.35 |
| 10/09/2026 20:56 | 5 | 34.35 |
| 10/09/2026 20:56 | 100 | 34.35 |
| 10/09/2026 20:56 | 1 | 34.35 |
| 10/09/2026 20:56 | 1 | 34.35 |
| 10/09/2026 20:56 | 20 | 34.35 |
| 10/09/2026 20:56 | 100 | 34.35 |
| 10/09/2026 20:56 | 10 | 34.34 |
| 10/09/2026 20:56 | 14 | 34.34 |
| 10/09/2026 20:56 | 1 | 34.34 |
| 10/09/2026 20:55 | 40 | 34.33 |
| 10/09/2026 20:55 | 100 | 34.33 |
| 10/09/2026 20:54 | 2 | 34.32 |
| 10/09/2026 20:53 | 100 | 34.31 |
| 10/09/2026 20:53 | 100 | 34.31 |
| 10/09/2026 20:53 | 1 | 34.31 |
| 10/09/2026 20:53 | 100 | 34.32 |
| 10/09/2026 20:53 | 102 | 34.325 |
| 10/09/2026 20:53 | 45 | 34.32 |
| 10/09/2026 20:51 | 100 | 34.34 |
| 10/09/2026 20:51 | 100 | 34.35 |
| 10/09/2026 20:51 | 100 | 34.35 |
| 10/09/2026 20:51 | 10 | 34.36 |
| 10/09/2026 20:50 | 93 | 34.38 |
| 10/09/2026 20:50 | 5 | 34.38 |
| 10/09/2026 20:50 | 1 | 34.38 |
| 10/09/2026 20:50 | 1 | 34.37 |
| 10/09/2026 20:49 | 30 | 34.36 |
| 10/09/2026 20:49 | 8 | 34.35 |
| 10/09/2026 20:49 | 100 | 34.35 |
| 10/09/2026 20:49 | 2 | 34.35 |
| 10/09/2026 20:49 | 30 | 34.35 |
| 10/09/2026 20:49 | 9 | 34.35 |
| 10/09/2026 20:49 | 30 | 34.35 |
| 10/09/2026 20:49 | 1 | 34.35 |
| 10/09/2026 20:47 | 54 | 34.33 |
| 10/09/2026 20:46 | 5 | 34.37 |
| 10/09/2026 20:46 | 100 | 34.37 |
| 10/09/2026 20:46 | 100 | 34.37 |
| 10/09/2026 20:46 | 5 | 34.36 |
| 10/09/2026 20:46 | 60 | 34.36 |
| 10/09/2026 20:46 | 5 | 34.36 |
| 10/09/2026 20:46 | 30 | 34.35 |
| 10/09/2026 20:46 | 100 | 34.35 |
| 10/09/2026 20:46 | 15 | 34.35 |
| 10/09/2026 20:46 | 2 | 34.35 |
| 10/09/2026 20:46 | 27 | 34.34 |
| 10/09/2026 20:46 | 3 | 34.34 |
| 10/09/2026 20:46 | 100 | 34.34 |
| 10/09/2026 20:46 | 10 | 34.34 |
| 10/09/2026 20:46 | 100 | 34.33 |
| 10/09/2026 20:46 | 13 | 34.33 |
| 10/09/2026 20:46 | 13 | 34.33 |
| 10/09/2026 20:46 | 30 | 34.33 |
| 10/09/2026 20:46 | 30 | 34.33 |
| 10/09/2026 20:46 | 1 | 34.33 |
| 10/09/2026 20:44 | 9 | 34.33 |
| 10/09/2026 20:44 | 91 | 34.33 |
| 10/09/2026 20:44 | 1 | 34.33 |
| 10/09/2026 20:44 | 100 | 34.33 |
| 10/09/2026 20:44 | 9 | 34.33 |
| 10/09/2026 20:44 | 91 | 34.33 |
| 10/09/2026 20:43 | 1 | 34.34 |
| 10/09/2026 20:43 | 100 | 34.34 |
| 10/09/2026 20:43 | 5 | 34.34 |
| 10/09/2026 20:43 | 100 | 34.34 |
| 10/09/2026 20:43 | 95 | 34.34 |
| 10/09/2026 20:43 | 8 | 34.34 |
| 10/09/2026 20:43 | 5 | 34.35 |
| 10/09/2026 20:43 | 100 | 34.35 |
| 10/09/2026 20:43 | 1 | 34.36 |
| 10/09/2026 20:42 | 1 | 34.36 |
| 10/09/2026 20:41 | 90 | 34.36 |
| 10/09/2026 20:41 | 4 | 34.36 |
| 10/09/2026 20:41 | 1 | 34.36 |
| 10/09/2026 20:41 | 40 | 34.35 |
| 10/09/2026 20:41 | 1 | 34.35 |
| 10/09/2026 20:41 | 5 | 34.35 |
| 10/09/2026 20:41 | 72 | 34.35 |
| 10/09/2026 20:41 | 28 | 34.35 |
| 10/09/2026 20:41 | 2 | 34.35 |
| 10/09/2026 20:40 | 1 | 34.34 |
| 10/09/2026 20:38 | 60 | 34.33 |
| 10/09/2026 20:38 | 100 | 34.33 |
| 10/09/2026 20:36 | 100 | 34.33 |
| 10/09/2026 20:36 | 100 | 34.33 |
| 10/09/2026 20:36 | 5 | 34.33 |
| 10/09/2026 20:36 | 91 | 34.33 |
| 10/09/2026 20:36 | 2 | 34.33 |
| 10/09/2026 20:36 | 2 | 34.32 |
| 10/09/2026 20:36 | 1 | 34.31 |
| 10/09/2026 20:36 | 1 | 34.30 |
| 10/09/2026 20:36 | 100 | 34.30 |
| 10/09/2026 20:36 | 10 | 34.30 |
| 10/09/2026 20:36 | 2 | 34.30 |
| 10/09/2026 20:35 | 1 | 34.29 |
| 10/09/2026 20:35 | 100 | 34.28 |
| 10/09/2026 20:35 | 1 | 34.28 |
| 10/09/2026 20:35 | 1 | 34.28 |
| 10/09/2026 20:35 | 100 | 34.28 |
| 10/09/2026 20:35 | 1 | 34.28 |
| 10/09/2026 20:33 | 101 | 34.27 |
| 10/09/2026 20:32 | 1 | 34.275 |
| 10/09/2026 20:32 | 1 | 34.27 |
| 10/09/2026 20:32 | 30 | 34.27 |
| 10/09/2026 20:31 | 100 | 34.26 |
| 10/09/2026 20:31 | 4 | 34.26 |
| 10/09/2026 20:31 | 11 | 34.26 |
| 10/09/2026 20:31 | 3 | 34.25 |
| 10/09/2026 20:31 | 3 | 34.25 |
| 10/09/2026 20:31 | 30 | 34.25 |
| 10/09/2026 20:31 | 9 | 34.25 |
| 10/09/2026 20:31 | 30 | 34.25 |
| 10/09/2026 20:31 | 30 | 34.24 |
| 10/09/2026 20:31 | 5 | 34.24 |
| 10/09/2026 20:31 | 5 | 34.24 |
| 10/09/2026 20:31 | 132 | 34.24 |
| 10/09/2026 20:31 | 200 | 34.24 |
| 10/09/2026 20:30 | 9 | 34.24 |
| 10/09/2026 20:30 | 3 | 34.24 |
| 10/09/2026 20:30 | 100 | 34.24 |
| 10/09/2026 20:30 | 60 | 34.24 |
| 10/09/2026 20:30 | 1 | 34.24 |
| 10/09/2026 20:30 | 27 | 34.24 |
| 10/09/2026 20:29 | 1 | 34.23 |
| 10/09/2026 20:27 | 1 | 34.23 |
| 10/09/2026 20:27 | 68 | 34.24 |
| 10/09/2026 20:27 | 100 | 34.24 |
| 10/09/2026 20:27 | 8 | 34.24 |
| 10/09/2026 20:27 | 100 | 34.24 |
| 10/09/2026 20:27 | 24 | 34.24 |
| 10/09/2026 20:27 | 40 | 34.235 |
| 10/09/2026 20:25 | 132 | 34.235 |
| 10/09/2026 20:23 | 1 | 34.23 |
| 10/09/2026 20:23 | 100 | 34.23 |
| 10/09/2026 20:23 | 3 | 34.23 |
| 10/09/2026 20:23 | 68 | 34.23 |
| 10/09/2026 20:23 | 32 | 34.23 |
| 10/09/2026 20:21 | 60 | 34.22 |
| 10/09/2026 20:20 | 58 | 34.24 |
| 10/09/2026 20:20 | 8 | 34.24 |
| 10/09/2026 20:20 | 100 | 34.24 |
| 10/09/2026 20:20 | 100 | 34.24 |
| 10/09/2026 20:20 | 2 | 34.24 |
| 10/09/2026 20:19 | 100 | 34.23 |
| 10/09/2026 20:15 | 23 | 34.23 |
| 10/09/2026 20:14 | 100 | 34.23 |
| 10/09/2026 20:14 | 50 | 34.23 |
| 10/09/2026 20:14 | 50 | 34.23 |
| 10/09/2026 20:14 | 100 | 34.23 |
| 10/09/2026 20:14 | 1 | 34.23 |
| 10/09/2026 20:14 | 51 | 34.23 |
| 10/09/2026 20:14 | 49 | 34.23 |
| 10/09/2026 20:14 | 1 | 34.23 |
| 10/09/2026 20:14 | 99 | 34.23 |
| 10/09/2026 20:14 | 1 | 34.23 |
| 10/09/2026 20:12 | 25 | 34.235 |
| 10/09/2026 20:11 | 100 | 34.24 |
| 10/09/2026 20:11 | 1 | 34.24 |
| 10/09/2026 20:11 | 20 | 34.24 |
| 10/09/2026 20:09 | 41 | 34.24 |
| 10/09/2026 20:09 | 12 | 34.24 |
| 10/09/2026 20:09 | 32 | 34.23 |
| 10/09/2026 20:09 | 66 | 34.23 |
| 10/09/2026 20:09 | 100 | 34.23 |
| 10/09/2026 20:09 | 100 | 34.23 |
| 10/09/2026 20:09 | 1 | 34.24 |
| 10/09/2026 20:09 | 18 | 34.24 |
| 10/09/2026 20:09 | 1 | 34.24 |
| 10/09/2026 20:09 | 100 | 34.24 |
| 10/09/2026 20:09 | 82 | 34.24 |
| 10/09/2026 20:04 | 69 | 34.23 |
| 10/09/2026 20:04 | 100 | 34.23 |
| 10/09/2026 20:03 | 100 | 34.24 |
| 10/09/2026 20:02 | 6 | 34.24 |
| 10/09/2026 20:00 | 5 | 34.22 |
| 10/09/2026 20:00 | 8 | 34.22 |
| 10/09/2026 20:00 | 1 | 34.22 |
| 10/09/2026 19:59 | 34 | 34.21 |
| 10/09/2026 19:59 | 66 | 34.21 |
| 10/09/2026 19:59 | 100 | 34.21 |
| 10/09/2026 19:59 | 100 | 34.205 |
| 10/09/2026 19:58 | 2 | 34.21 |
| 10/09/2026 19:58 | 40 | 34.215 |
| 10/09/2026 19:57 | 1 | 34.215 |
| 10/09/2026 19:57 | 60 | 34.23 |
| 10/09/2026 19:57 | 40 | 34.23 |
| 10/09/2026 19:57 | 20 | 34.23 |
| 10/09/2026 19:56 | 29 | 34.23 |
| 10/09/2026 19:56 | 71 | 34.23 |
| 10/09/2026 19:56 | 29 | 34.23 |
| 10/09/2026 19:56 | 71 | 34.23 |
| 10/09/2026 19:56 | 29 | 34.23 |
| 10/09/2026 19:56 | 50 | 34.23 |
| 10/09/2026 19:56 | 4 | 34.23 |
| 10/09/2026 19:56 | 17 | 34.23 |
| 10/09/2026 19:56 | 83 | 34.23 |
| 10/09/2026 19:56 | 17 | 34.23 |
| 10/09/2026 19:55 | 100 | 34.24 |
| 10/09/2026 19:54 | 100 | 34.24 |
| 10/09/2026 19:54 | 100 | 34.25 |
| 10/09/2026 19:54 | 100 | 34.25 |
| 10/09/2026 19:54 | 100 | 34.25 |
| 10/09/2026 19:53 | 100 | 34.26 |
| 10/09/2026 19:53 | 100 | 34.26 |
| 10/09/2026 19:49 | 30 | 34.26 |
| 10/09/2026 19:49 | 70 | 34.26 |
| 10/09/2026 19:49 | 30 | 34.26 |
| 10/09/2026 19:49 | 100 | 34.26 |
| 10/09/2026 19:49 | 100 | 34.26 |
| 10/09/2026 19:47 | 100 | 34.27 |
| 10/09/2026 19:47 | 100 | 34.27 |
| 10/09/2026 19:47 | 5 | 34.27 |
| 10/09/2026 19:47 | 100 | 34.26 |
| 10/09/2026 19:47 | 100 | 34.26 |
| 10/09/2026 19:47 | 30 | 34.26 |
| 10/09/2026 19:47 | 30 | 34.26 |
| 10/09/2026 19:47 | 10 | 34.26 |
| 10/09/2026 19:46 | 100 | 34.25 |
| 10/09/2026 19:46 | 88 | 34.21 |
| 10/09/2026 19:46 | 12 | 34.21 |
| 10/09/2026 19:46 | 100 | 34.22 |
| 10/09/2026 19:46 | 100 | 34.22 |
| 10/09/2026 19:46 | 132 | 34.22 |
| 10/09/2026 19:46 | 24 | 34.22 |
| 10/09/2026 19:46 | 20 | 34.22 |
| 10/09/2026 19:46 | 100 | 34.235 |
| 10/09/2026 19:44 | 100 | 34.24 |
| 10/09/2026 19:44 | 1 | 34.235 |
| 10/09/2026 19:44 | 100 | 34.24 |
| 10/09/2026 19:44 | 40 | 34.24 |
| 10/09/2026 19:44 | 5 | 34.24 |
| 10/09/2026 19:44 | 1 | 34.24 |
| 10/09/2026 19:43 | 6 | 34.23 |
| 10/09/2026 19:42 | 100 | 34.22 |
| 10/09/2026 19:42 | 100 | 34.22 |
| 10/09/2026 19:41 | 60 | 34.21 |
| 10/09/2026 19:38 | 1 | 34.205 |
| 10/09/2026 19:37 | 100 | 34.22 |
| 10/09/2026 19:37 | 100 | 34.22 |
| 10/09/2026 19:37 | 25 | 34.215 |
| 10/09/2026 19:36 | 100 | 34.22 |
| 10/09/2026 19:36 | 8 | 34.22 |
| 10/09/2026 19:36 | 100 | 34.22 |
| 10/09/2026 19:36 | 100 | 34.22 |
| 10/09/2026 19:36 | 100 | 34.22 |
| 10/09/2026 19:36 | 100 | 34.23 |
| 10/09/2026 19:36 | 100 | 34.235 |
| 10/09/2026 19:35 | 100 | 34.23 |
| 10/09/2026 19:35 | 100 | 34.235 |
| 10/09/2026 19:35 | 100 | 34.24 |
| 10/09/2026 19:35 | 100 | 34.24 |
| 10/09/2026 19:35 | 100 | 34.245 |
| 10/09/2026 19:35 | 100 | 34.255 |
| 10/09/2026 19:35 | 100 | 34.25 |
| 10/09/2026 19:35 | 100 | 34.25 |
| 10/09/2026 19:35 | 50 | 34.26 |
| 10/09/2026 19:35 | 1 | 34.26 |
| 10/09/2026 19:35 | 1 | 34.26 |
| 10/09/2026 19:34 | 100 | 34.26 |
| 10/09/2026 19:34 | 100 | 34.27 |
| 10/09/2026 19:34 | 6 | 34.27 |
| 10/09/2026 19:34 | 64 | 34.27 |
| 10/09/2026 19:34 | 100 | 34.28 |
| 10/09/2026 19:33 | 100 | 34.27 |
| 10/09/2026 19:31 | 12 | 34.27 |
| 10/09/2026 19:31 | 100 | 34.26 |
| 10/09/2026 19:31 | 16 | 34.26 |
| 10/09/2026 19:30 | 60 | 34.24 |
| 10/09/2026 19:30 | 1 | 34.24 |
| 10/09/2026 19:30 | 30 | 34.24 |
| 10/09/2026 19:29 | 1 | 34.23 |
| 10/09/2026 19:27 | 60 | 34.23 |
| 10/09/2026 19:27 | 100 | 34.23 |
| 10/09/2026 19:27 | 100 | 34.24 |
| 10/09/2026 19:26 | 100 | 34.255 |
| 10/09/2026 19:25 | 30 | 34.25 |
| 10/09/2026 19:25 | 2 | 34.25 |
| 10/09/2026 19:25 | 1 | 34.24 |
| 10/09/2026 19:25 | 1 | 34.24 |
| 10/09/2026 19:24 | 100 | 34.24 |
| 10/09/2026 19:24 | 100 | 34.24 |
| 10/09/2026 19:24 | 18 | 34.24 |
| 10/09/2026 19:24 | 11 | 34.24 |
| 10/09/2026 19:24 | 1 | 34.23 |
| 10/09/2026 19:24 | 100 | 34.23 |
| 10/09/2026 19:24 | 1 | 34.23 |
| 10/09/2026 19:24 | 36 | 34.23 |
| 10/09/2026 19:24 | 15 | 34.23 |
| 10/09/2026 19:24 | 100 | 34.22 |
| 10/09/2026 19:24 | 100 | 34.22 |
| 10/09/2026 19:24 | 100 | 34.22 |
| 10/09/2026 19:24 | 76 | 34.22 |
| 10/09/2026 19:24 | 24 | 34.22 |
| 10/09/2026 19:24 | 25 | 34.22 |
| 10/09/2026 19:24 | 40 | 34.22 |
| 10/09/2026 19:24 | 100 | 34.22 |
| 10/09/2026 19:24 | 12 | 34.22 |
| 10/09/2026 19:24 | 12 | 34.22 |
| 10/09/2026 19:24 | 100 | 34.22 |
| 10/09/2026 19:24 | 47 | 34.21 |
| 10/09/2026 19:24 | 100 | 34.21 |
| 10/09/2026 19:24 | 6 | 34.21 |
| 10/09/2026 19:24 | 2 | 34.21 |
| 10/09/2026 19:24 | 100 | 34.21 |
| 10/09/2026 19:24 | 30 | 34.20 |
| 10/09/2026 19:24 | 2 | 34.20 |
| 10/09/2026 19:24 | 30 | 34.19 |
| 10/09/2026 19:23 | 100 | 34.165 |
| 10/09/2026 19:23 | 1 | 34.16 |
| 10/09/2026 19:23 | 100 | 34.17 |
| 10/09/2026 19:23 | 1 | 34.17 |
| 10/09/2026 19:23 | 1 | 34.17 |
| 10/09/2026 19:23 | 1 | 34.17 |
| 10/09/2026 19:23 | 100 | 34.18 |
| 10/09/2026 19:23 | 100 | 34.19 |
| 10/09/2026 19:22 | 100 | 34.20 |
| 10/09/2026 19:22 | 50 | 34.21 |
| 10/09/2026 19:22 | 79 | 34.23 |
| 10/09/2026 19:22 | 21 | 34.23 |
| 10/09/2026 19:21 | 17 | 34.24 |
| 10/09/2026 19:21 | 100 | 34.24 |
| 10/09/2026 19:21 | 100 | 34.24 |
| 10/09/2026 19:21 | 100 | 34.24 |
| 10/09/2026 19:21 | 100 | 34.24 |
| 10/09/2026 19:20 | 100 | 34.26 |
| 10/09/2026 19:20 | 78 | 34.26 |
| 10/09/2026 19:20 | 22 | 34.26 |
| 10/09/2026 19:20 | 23 | 34.26 |
| 10/09/2026 19:20 | 77 | 34.26 |
| 10/09/2026 19:20 | 100 | 34.26 |
| 10/09/2026 19:20 | 83 | 34.27 |
| 10/09/2026 19:20 | 17 | 34.27 |
| 10/09/2026 19:20 | 100 | 34.27 |
| 10/09/2026 19:19 | 100 | 34.285 |
| 10/09/2026 19:19 | 2 | 34.29 |
| 10/09/2026 19:19 | 20 | 34.29 |
| 10/09/2026 19:19 | 100 | 34.29 |
| 10/09/2026 19:19 | 6 | 34.29 |
| 10/09/2026 19:19 | 16 | 34.29 |
| 10/09/2026 19:19 | 24 | 34.29 |
| 10/09/2026 19:18 | 100 | 34.28 |
| 10/09/2026 19:18 | 100 | 34.28 |
| 10/09/2026 19:18 | 100 | 34.26 |
| 10/09/2026 19:18 | 20 | 34.26 |
| 10/09/2026 19:17 | 39 | 34.25 |
| 10/09/2026 19:17 | 100 | 34.25 |
| 10/09/2026 19:17 | 100 | 34.25 |
| 10/09/2026 19:17 | 100 | 34.25 |
| 10/09/2026 19:17 | 100 | 34.25 |
| 10/09/2026 19:17 | 100 | 34.25 |
| 10/09/2026 19:17 | 100 | 34.25 |
| 10/09/2026 19:16 | 100 | 34.26 |
| 10/09/2026 19:15 | 30 | 34.28 |
| 10/09/2026 19:15 | 16 | 34.28 |
| 10/09/2026 19:15 | 1 | 34.28 |
| 10/09/2026 19:14 | 100 | 34.26 |
| 10/09/2026 19:14 | 8 | 34.26 |
| 10/09/2026 19:14 | 100 | 34.26 |
| 10/09/2026 19:14 | 100 | 34.26 |
| 10/09/2026 19:14 | 33 | 34.26 |
| 10/09/2026 19:14 | 4 | 34.26 |
| 10/09/2026 19:14 | 63 | 34.26 |
| 10/09/2026 19:14 | 100 | 34.26 |
| 10/09/2026 19:14 | 1 | 34.26 |
| 10/09/2026 19:14 | 1 | 34.26 |
| 10/09/2026 19:14 | 3 | 34.26 |
| 10/09/2026 19:14 | 35 | 34.26 |
| 10/09/2026 19:14 | 63 | 34.26 |
| 10/09/2026 19:14 | 1 | 34.26 |
| 10/09/2026 19:14 | 1 | 34.26 |
| 10/09/2026 19:14 | 25 | 34.27 |
| 10/09/2026 19:13 | 6 | 34.27 |
| 10/09/2026 19:12 | 100 | 34.28 |
| 10/09/2026 19:12 | 100 | 34.28 |
| 10/09/2026 19:10 | 47 | 34.28 |
| 10/09/2026 19:09 | 1 | 34.29 |
| 10/09/2026 19:09 | 47 | 34.29 |
| 10/09/2026 19:09 | 56 | 34.29 |
| 10/09/2026 19:09 | 4 | 34.29 |
| 10/09/2026 19:09 | 2 | 34.29 |
| 10/09/2026 19:09 | 70 | 34.29 |
| 10/09/2026 19:08 | 100 | 34.29 |
| 10/09/2026 19:08 | 100 | 34.29 |
| 10/09/2026 19:08 | 100 | 34.29 |
| 10/09/2026 19:08 | 18 | 34.29 |
| 10/09/2026 19:08 | 100 | 34.29 |
| 10/09/2026 19:08 | 100 | 34.29 |
| 10/09/2026 19:07 | 100 | 34.30 |
| 10/09/2026 19:07 | 93 | 34.30 |
| 10/09/2026 19:07 | 7 | 34.30 |
| 10/09/2026 19:07 | 30 | 34.30 |
| 10/09/2026 19:07 | 14 | 34.30 |
| 10/09/2026 19:07 | 1 | 34.31 |
| 10/09/2026 19:07 | 2 | 34.30 |
| 10/09/2026 19:07 | 100 | 34.30 |
| 10/09/2026 19:06 | 100 | 34.32 |
| 10/09/2026 19:06 | 47 | 34.32 |
| 10/09/2026 19:06 | 1 | 34.32 |
| 10/09/2026 19:06 | 3 | 34.32 |
| 10/09/2026 19:06 | 100 | 34.32 |
| 10/09/2026 19:05 | 16 | 34.31 |
| 10/09/2026 19:05 | 100 | 34.31 |
| 10/09/2026 19:04 | 15 | 34.32 |
| 10/09/2026 19:02 | 5 | 34.32 |
| 10/09/2026 19:02 | 14 | 34.31 |
| 10/09/2026 19:02 | 16 | 34.31 |
| 10/09/2026 19:01 | 19 | 34.30 |
| 10/09/2026 19:01 | 30 | 34.30 |
| 10/09/2026 19:01 | 5 | 34.30 |
| 10/09/2026 19:01 | 47 | 34.29 |
| 10/09/2026 19:01 | 40 | 34.29 |
| 10/09/2026 19:01 | 30 | 34.29 |
| 10/09/2026 19:01 | 100 | 34.275 |
| 10/09/2026 19:00 | 307 | 34.27 |
| 10/09/2026 19:00 | 25 | 34.27 |
| 10/09/2026 19:00 | 25 | 34.27 |
| 10/09/2026 18:59 | 100 | 34.28 |
| 10/09/2026 18:59 | 43 | 34.27 |
| 10/09/2026 18:59 | 46 | 34.275 |
| 10/09/2026 18:59 | 25 | 34.28 |
| 10/09/2026 18:59 | 25 | 34.28 |
| 10/09/2026 18:59 | 4 | 34.28 |
| 10/09/2026 18:59 | 52 | 34.27 |
| 10/09/2026 18:59 | 11 | 34.27 |
| 10/09/2026 18:59 | 70 | 34.27 |
| 10/09/2026 18:58 | 19 | 34.27 |
| 10/09/2026 18:58 | 30 | 34.27 |
| 10/09/2026 18:58 | 10 | 34.27 |
| 10/09/2026 18:58 | 1 | 34.27 |
| 10/09/2026 18:58 | 100 | 34.26 |
| 10/09/2026 18:58 | 5 | 34.26 |
| 10/09/2026 18:58 | 30 | 34.26 |
| 10/09/2026 18:58 | 5 | 34.26 |
| 10/09/2026 18:58 | 35 | 34.25 |
| 10/09/2026 18:58 | 30 | 34.25 |
| 10/09/2026 18:58 | 100 | 34.25 |
| 10/09/2026 18:58 | 5 | 34.25 |
| 10/09/2026 18:57 | 50 | 34.24 |
| 10/09/2026 18:57 | 19 | 34.24 |
| 10/09/2026 18:57 | 19 | 34.24 |
| 10/09/2026 18:57 | 1 | 34.24 |
| 10/09/2026 18:57 | 16 | 34.24 |
| 10/09/2026 18:57 | 2 | 34.24 |
| 10/09/2026 18:56 | 11 | 34.23 |
| 10/09/2026 18:55 | 1 | 34.23 |
| 10/09/2026 18:55 | 2 | 34.23 |
| 10/09/2026 18:55 | 3 | 34.225 |
| 10/09/2026 18:55 | 3 | 34.225 |
| 10/09/2026 18:55 | 27 | 34.23 |
| 10/09/2026 18:55 | 5 | 34.23 |
| 10/09/2026 18:54 | 26 | 34.22 |
| 10/09/2026 18:54 | 74 | 34.22 |
| 10/09/2026 18:54 | 30 | 34.22 |
| 10/09/2026 18:54 | 100 | 34.21 |
| 10/09/2026 18:54 | 20 | 34.21 |
| 10/09/2026 18:53 | 28 | 34.21 |
| 10/09/2026 18:53 | 10 | 34.21 |
| 10/09/2026 18:53 | 30 | 34.21 |
| 10/09/2026 18:53 | 1 | 34.21 |
| 10/09/2026 18:52 | 1 | 34.20 |
| 10/09/2026 18:52 | 35 | 34.20 |
| 10/09/2026 18:51 | 40 | 34.19 |
| 10/09/2026 18:51 | 59 | 34.19 |
| 10/09/2026 18:51 | 1 | 34.19 |
| 10/09/2026 18:51 | 156 | 34.18 |
| 10/09/2026 18:51 | 1 | 34.18 |
| 10/09/2026 18:49 | 32 | 34.19 |
| 10/09/2026 18:49 | 8 | 34.19 |
| 10/09/2026 18:49 | 31 | 34.18 |
| 10/09/2026 18:46 | 21 | 34.20 |
| 10/09/2026 18:46 | 5 | 34.20 |
| 10/09/2026 18:46 | 2 | 34.20 |
| 10/09/2026 18:46 | 16 | 34.19 |
| 10/09/2026 18:46 | 1 | 34.19 |
| 10/09/2026 18:46 | 25 | 34.19 |
| 10/09/2026 18:46 | 30 | 34.19 |
| 10/09/2026 18:45 | 1 | 34.18 |
| 10/09/2026 18:45 | 8 | 34.18 |
| 10/09/2026 18:45 | 20 | 34.17 |
| 10/09/2026 18:44 | 2 | 34.18 |
| 10/09/2026 18:44 | 100 | 34.17 |
| 10/09/2026 18:44 | 99 | 34.17 |
| 10/09/2026 18:43 | 1 | 34.17 |
| 10/09/2026 18:43 | 1 | 34.17 |
| 10/09/2026 18:40 | 100 | 34.16 |
| 10/09/2026 18:37 | 11 | 34.16 |
| 10/09/2026 18:37 | 89 | 34.16 |
| 10/09/2026 18:37 | 100 | 34.16 |
| 10/09/2026 18:37 | 4 | 34.16 |
| 10/09/2026 18:37 | 55 | 34.165 |
| 10/09/2026 18:37 | 1 | 34.16 |
| 10/09/2026 18:37 | 300 | 34.16 |
| 10/09/2026 18:37 | 100 | 34.16 |
| 10/09/2026 18:35 | 100 | 34.135 |
| 10/09/2026 18:35 | 8 | 34.13 |
| 10/09/2026 18:35 | 74 | 34.13 |
| 10/09/2026 18:35 | 26 | 34.13 |
| 10/09/2026 18:35 | 27 | 34.12 |
| 10/09/2026 18:35 | 100 | 34.12 |
| 10/09/2026 18:35 | 5 | 34.12 |
| 10/09/2026 18:35 | 226 | 34.12 |
| 10/09/2026 18:35 | 10 | 34.11 |
| 10/09/2026 18:35 | 100 | 34.11 |
| 10/09/2026 18:35 | 100 | 34.11 |
| 10/09/2026 18:35 | 100 | 34.10 |
| 10/09/2026 18:35 | 20 | 34.09 |
| 10/09/2026 18:35 | 100 | 34.09 |
| 10/09/2026 18:35 | 22 | 34.09 |
| 10/09/2026 18:35 | 1 | 34.09 |
| 10/09/2026 18:33 | 15 | 34.08 |
| 10/09/2026 18:33 | 65 | 34.08 |
| 10/09/2026 18:33 | 100 | 34.08 |
| 10/09/2026 18:33 | 30 | 34.07 |
| 10/09/2026 18:33 | 46 | 34.07 |
| 10/09/2026 18:33 | 54 | 34.07 |
| 10/09/2026 18:33 | 100 | 34.07 |
| 10/09/2026 18:33 | 100 | 34.07 |
| 10/09/2026 18:33 | 100 | 34.07 |
| 10/09/2026 18:33 | 1 | 34.07 |
| 10/09/2026 18:33 | 100 | 34.07 |
| 10/09/2026 18:33 | 1 | 34.07 |
| 10/09/2026 18:33 | 1 | 34.07 |
| 10/09/2026 18:33 | 1 | 34.07 |
| 10/09/2026 18:33 | 100 | 34.07 |
| 10/09/2026 18:33 | 100 | 34.07 |
| 10/09/2026 18:33 | 100 | 34.07 |
| 10/09/2026 18:33 | 100 | 34.07 |
| 10/09/2026 18:33 | 74 | 34.08 |
| 10/09/2026 18:33 | 100 | 34.08 |
| 10/09/2026 18:33 | 100 | 34.09 |
| 10/09/2026 18:33 | 20 | 34.09 |
| 10/09/2026 18:33 | 100 | 34.09 |
| 10/09/2026 18:33 | 100 | 34.09 |
| 10/09/2026 18:33 | 100 | 34.09 |
| 10/09/2026 18:33 | 60 | 34.09 |
| 10/09/2026 18:32 | 75 | 34.10 |
| 10/09/2026 18:32 | 25 | 34.10 |
| 10/09/2026 18:32 | 100 | 34.10 |
| 10/09/2026 18:32 | 100 | 34.10 |
| 10/09/2026 18:31 | 260 | 34.10 |
| 10/09/2026 18:31 | 100 | 34.10 |
| 10/09/2026 18:31 | 100 | 34.105 |
| 10/09/2026 18:30 | 100 | 34.10 |
| 10/09/2026 18:30 | 1 | 34.10 |
| 10/09/2026 18:30 | 1 | 34.085 |
| 10/09/2026 18:30 | 100 | 34.085 |
| 10/09/2026 18:29 | 25 | 34.09 |
| 10/09/2026 18:29 | 100 | 34.09 |
| 10/09/2026 18:29 | 5 | 34.08 |
| 10/09/2026 18:29 | 95 | 34.08 |
| 10/09/2026 18:25 | 2 | 34.07 |
| 10/09/2026 18:25 | 100 | 34.07 |
| 10/09/2026 18:25 | 100 | 34.07 |
| 10/09/2026 18:25 | 5 | 34.07 |
| 10/09/2026 18:25 | 5 | 34.07 |
| 10/09/2026 18:25 | 100 | 34.07 |
| 10/09/2026 18:25 | 1 | 34.07 |
| 10/09/2026 18:25 | 1 | 34.07 |
| 10/09/2026 18:25 | 64 | 34.07 |
| 10/09/2026 18:25 | 36 | 34.07 |
| 10/09/2026 18:25 | 40 | 34.07 |
| 10/09/2026 18:25 | 4 | 34.07 |
| 10/09/2026 18:25 | 100 | 34.07 |
| 10/09/2026 18:25 | 5 | 34.06 |
| 10/09/2026 18:25 | 2 | 34.05 |
| 10/09/2026 18:25 | 2 | 34.05 |
| 10/09/2026 18:25 | 98 | 34.05 |
| 10/09/2026 18:25 | 2 | 34.05 |
| 10/09/2026 18:25 | 102 | 34.035 |
| 10/09/2026 18:24 | 20 | 34.05 |
| 10/09/2026 18:24 | 2 | 34.05 |
| 10/09/2026 18:24 | 2 | 34.05 |
| 10/09/2026 18:24 | 8 | 34.05 |
| 10/09/2026 18:24 | 2 | 34.05 |
| 10/09/2026 18:24 | 16 | 34.05 |
| 10/09/2026 18:24 | 61 | 34.05 |
| 10/09/2026 18:23 | 100 | 34.03 |
| 10/09/2026 18:20 | 1 | 34.05 |
| 10/09/2026 18:20 | 62 | 34.035 |
| 10/09/2026 18:20 | 78 | 34.035 |
| 10/09/2026 18:20 | 10 | 34.04 |
| 10/09/2026 18:20 | 19 | 34.04 |
| 10/09/2026 18:20 | 81 | 34.04 |
| 10/09/2026 18:18 | 150 | 34.04 |
| 10/09/2026 18:17 | 1 | 34.05 |
| 10/09/2026 18:17 | 5 | 34.04 |
| 10/09/2026 18:17 | 1 | 34.04 |
| 10/09/2026 18:17 | 10 | 34.03 |
| 10/09/2026 18:17 | 16 | 34.03 |
| 10/09/2026 18:17 | 20 | 34.03 |
| 10/09/2026 18:15 | 1 | 34.03 |
| 10/09/2026 18:15 | 100 | 34.02 |
| 10/09/2026 18:15 | 100 | 34.02 |
| 10/09/2026 18:15 | 10 | 34.01 |
| 10/09/2026 18:14 | 100 | 34.00 |
| 10/09/2026 18:13 | 20 | 33.99 |
| 10/09/2026 18:13 | 72 | 33.99 |
| 10/09/2026 18:13 | 28 | 33.99 |
| 10/09/2026 18:13 | 116 | 33.99 |
| 10/09/2026 18:13 | 100 | 33.99 |
| 10/09/2026 18:13 | 5 | 33.99 |
| 10/09/2026 18:04 | 46 | 34.01 |
| 10/09/2026 18:04 | 6 | 34.01 |
| 10/09/2026 18:02 | 100 | 34.06 |
| 10/09/2026 18:02 | 100 | 34.06 |
| 10/09/2026 18:02 | 1 | 34.07 |
| 10/09/2026 18:02 | 100 | 34.08 |
| 10/09/2026 18:02 | 100 | 34.08 |
| 10/09/2026 18:02 | 100 | 34.08 |
| 10/09/2026 18:02 | 300 | 34.09 |
| 10/09/2026 18:00 | 100 | 34.09 |
| 10/09/2026 18:00 | 10 | 34.10 |
| 10/09/2026 17:58 | 5 | 34.10 |
| 10/09/2026 17:58 | 8 | 34.10 |
| 10/09/2026 17:58 | 20 | 34.10 |
| 10/09/2026 17:58 | 5 | 34.10 |
| 10/09/2026 17:58 | 5 | 34.10 |
| 10/09/2026 17:58 | 100 | 34.09 |
| 10/09/2026 17:58 | 100 | 34.09 |
| 10/09/2026 17:58 | 1 | 34.09 |
| 10/09/2026 17:52 | 1 | 34.05 |
| 10/09/2026 17:51 | 20 | 34.05 |
| 10/09/2026 17:50 | 1 | 34.07 |
| 10/09/2026 17:49 | 111 | 34.075 |
| 10/09/2026 17:49 | 91 | 34.08 |
| 10/09/2026 17:48 | 100 | 34.09 |
| 10/09/2026 17:46 | 100 | 34.10 |
| 10/09/2026 17:46 | 65 | 34.10 |
| 10/09/2026 17:46 | 35 | 34.10 |
| 10/09/2026 17:46 | 100 | 34.10 |
| 10/09/2026 17:45 | 100 | 34.11 |
| 10/09/2026 17:45 | 65 | 34.12 |
| 10/09/2026 17:44 | 5 | 34.12 |
| 10/09/2026 17:44 | 10 | 34.12 |
| 10/09/2026 17:43 | 10 | 34.11 |
| 10/09/2026 17:43 | 100 | 34.11 |
| 10/09/2026 17:43 | 60 | 34.11 |
| 10/09/2026 17:43 | 100 | 34.09 |
| 10/09/2026 17:40 | 28 | 34.10 |
| 10/09/2026 17:40 | 72 | 34.10 |
| 10/09/2026 17:40 | 100 | 34.10 |
| 10/09/2026 17:40 | 100 | 34.10 |
| 10/09/2026 17:40 | 100 | 34.11 |
| 10/09/2026 17:40 | 100 | 34.11 |
| 10/09/2026 17:39 | 300 | 34.14 |
| 10/09/2026 17:39 | 100 | 34.14 |
| 10/09/2026 17:38 | 100 | 34.14 |
| 10/09/2026 17:38 | 100 | 34.14 |
| 10/09/2026 17:38 | 8 | 34.14 |
| 10/09/2026 17:38 | 2 | 34.14 |
| 10/09/2026 17:37 | 59 | 34.13 |
| 10/09/2026 17:35 | 8 | 34.12 |
| 10/09/2026 17:35 | 8 | 34.12 |
| 10/09/2026 17:34 | 5 | 34.11 |
| 10/09/2026 17:34 | 1 | 34.10 |
| 10/09/2026 17:34 | 100 | 34.10 |
| 10/09/2026 17:34 | 84 | 34.10 |
| 10/09/2026 17:33 | 16 | 34.10 |
| 10/09/2026 17:33 | 1 | 34.11 |
| 10/09/2026 17:33 | 5 | 34.11 |
| 10/09/2026 17:33 | 95 | 34.11 |
| 10/09/2026 17:29 | 100 | 34.13 |
| 10/09/2026 17:29 | 10 | 34.13 |
| 10/09/2026 17:29 | 10 | 34.12 |
| 10/09/2026 17:27 | 9 | 34.08 |
| 10/09/2026 17:26 | 27 | 34.13 |
| 10/09/2026 17:25 | 10 | 34.11 |
| 10/09/2026 17:25 | 35 | 34.105 |
| 10/09/2026 17:24 | 10 | 34.11 |
| 10/09/2026 17:24 | 60 | 34.10 |
| 10/09/2026 17:23 | 50 | 34.10 |
| 10/09/2026 17:21 | 50 | 34.11 |
| 10/09/2026 17:21 | 50 | 34.11 |
| 10/09/2026 17:21 | 100 | 34.11 |
| 10/09/2026 17:21 | 1 | 34.11 |
| 10/09/2026 17:21 | 100 | 34.11 |
| 10/09/2026 17:21 | 7 | 34.12 |
| 10/09/2026 17:21 | 100 | 34.13 |
| 10/09/2026 17:20 | 100 | 34.15 |
| 10/09/2026 17:20 | 8 | 34.15 |
| 10/09/2026 17:20 | 2 | 34.15 |
| 10/09/2026 17:20 | 5 | 34.14 |
| 10/09/2026 17:19 | 22 | 34.14 |
| 10/09/2026 17:19 | 6 | 34.14 |
| 10/09/2026 17:19 | 5 | 34.14 |
| 10/09/2026 17:18 | 43 | 34.13 |
| 10/09/2026 17:17 | 8 | 34.13 |
| 10/09/2026 17:17 | 2 | 34.13 |
| 10/09/2026 17:15 | 25 | 34.125 |
| 10/09/2026 17:15 | 1 | 34.12 |
| 10/09/2026 17:15 | 32 | 34.11 |
| 10/09/2026 17:15 | 100 | 34.11 |
| 10/09/2026 17:13 | 25 | 34.08 |
| 10/09/2026 17:11 | 22 | 34.085 |
| 10/09/2026 17:11 | 22 | 34.085 |
| 10/09/2026 17:11 | 78 | 34.10 |
| 10/09/2026 17:11 | 6 | 34.09 |
| 10/09/2026 17:11 | 9 | 34.09 |
| 10/09/2026 17:11 | 1 | 34.09 |
| 10/09/2026 17:10 | 1 | 34.07 |
| 10/09/2026 17:10 | 2 | 34.07 |
| 10/09/2026 17:10 | 8 | 34.05 |
| 10/09/2026 17:09 | 31 | 34.04 |
| 10/09/2026 17:09 | 10 | 34.04 |
| 10/09/2026 17:09 | 10 | 34.03 |
| 10/09/2026 17:08 | 100 | 34.02 |
| 10/09/2026 17:08 | 21 | 34.01 |
| 10/09/2026 17:08 | 20 | 34.02 |
| 10/09/2026 17:08 | 100 | 34.02 |
| 10/09/2026 17:08 | 20 | 34.02 |
| 10/09/2026 17:08 | 80 | 34.02 |
| 10/09/2026 17:08 | 100 | 34.02 |
| 10/09/2026 17:08 | 100 | 34.02 |
| 10/09/2026 17:08 | 80 | 34.02 |
| 10/09/2026 17:08 | 20 | 34.02 |
| 10/09/2026 17:08 | 31 | 34.02 |
| 10/09/2026 17:08 | 100 | 34.03 |
| 10/09/2026 17:08 | 100 | 34.04 |
| 10/09/2026 17:08 | 39 | 34.04 |
| 10/09/2026 17:08 | 11 | 34.04 |
| 10/09/2026 17:08 | 50 | 34.04 |
| 10/09/2026 17:08 | 100 | 34.04 |
| 10/09/2026 17:08 | 100 | 34.04 |
| 10/09/2026 17:08 | 25 | 34.05 |
| 10/09/2026 17:08 | 25 | 34.05 |
| 10/09/2026 17:08 | 100 | 34.05 |
| 10/09/2026 17:08 | 100 | 34.05 |
| 10/09/2026 17:08 | 100 | 34.05 |
| 10/09/2026 17:08 | 60 | 34.05 |
| 10/09/2026 17:08 | 1 | 34.05 |
| 10/09/2026 17:08 | 40 | 34.05 |
| 10/09/2026 17:08 | 60 | 34.05 |
| 10/09/2026 17:08 | 32 | 34.06 |
| 10/09/2026 17:08 | 13 | 34.07 |
| 10/09/2026 17:08 | 20 | 34.08 |
| 10/09/2026 17:08 | 10 | 34.08 |
| 10/09/2026 17:08 | 20 | 34.06 |
| 10/09/2026 17:06 | 25 | 34.07 |
| 10/09/2026 17:06 | 25 | 34.07 |
| 10/09/2026 17:05 | 100 | 34.06 |
| 10/09/2026 17:05 | 1 | 34.07 |
| 10/09/2026 17:03 | 8 | 34.04 |
| 10/09/2026 17:03 | 2 | 34.04 |
| 10/09/2026 17:03 | 100 | 34.03 |
| 10/09/2026 17:03 | 100 | 34.03 |
| 10/09/2026 17:03 | 100 | 34.03 |
| 10/09/2026 17:03 | 100 | 34.02 |
| 10/09/2026 17:03 | 100 | 34.02 |
| 10/09/2026 17:03 | 15 | 34.02 |
| 10/09/2026 17:03 | 100 | 34.01 |
| 10/09/2026 17:03 | 100 | 34.01 |
| 10/09/2026 17:03 | 36 | 34.01 |
| 10/09/2026 17:03 | 64 | 34.01 |
| 10/09/2026 17:03 | 100 | 34.01 |
| 10/09/2026 17:02 | 25 | 34.015 |
| 10/09/2026 17:02 | 25 | 34.015 |
| 10/09/2026 17:02 | 25 | 34.015 |
| 10/09/2026 17:02 | 25 | 34.015 |
| 10/09/2026 17:02 | 25 | 34.015 |
| 10/09/2026 17:02 | 25 | 34.02 |
| 10/09/2026 17:01 | 25 | 34.015 |
| 10/09/2026 17:01 | 25 | 34.015 |
| 10/09/2026 17:01 | 100 | 34.01 |
| 10/09/2026 17:01 | 100 | 34.01 |
| 10/09/2026 17:01 | 100 | 34.01 |
| 10/09/2026 17:01 | 100 | 34.01 |
| 10/09/2026 17:01 | 60 | 34.01 |
| 10/09/2026 16:59 | 1 | 34.01 |
| 10/09/2026 16:59 | 50 | 34.00 |
| 10/09/2026 16:57 | 10 | 34.00 |
| 10/09/2026 16:57 | 100 | 34.00 |
| 10/09/2026 16:57 | 60 | 34.00 |
| 10/09/2026 16:56 | 100 | 33.99 |
| 10/09/2026 16:56 | 10 | 34.00 |
| 10/09/2026 16:56 | 19 | 33.97 |
| 10/09/2026 16:56 | 10 | 33.97 |
| 10/09/2026 16:56 | 71 | 33.97 |
| 10/09/2026 16:56 | 29 | 33.97 |
| 10/09/2026 16:56 | 100 | 33.96 |
| 10/09/2026 16:55 | 17 | 33.95 |
| 10/09/2026 16:55 | 15 | 33.95 |
| 10/09/2026 16:55 | 25 | 33.945 |
| 10/09/2026 16:54 | 100 | 33.94 |
| 10/09/2026 16:54 | 100 | 33.94 |
| 10/09/2026 16:54 | 100 | 33.95 |
| 10/09/2026 16:54 | 100 | 33.95 |
| 10/09/2026 16:54 | 100 | 33.95 |
| 10/09/2026 16:54 | 100 | 33.95 |
| 10/09/2026 16:53 | 5 | 33.98 |
| 10/09/2026 16:52 | 80 | 33.97 |
| 10/09/2026 16:50 | 5 | 33.94 |
| 10/09/2026 16:50 | 15 | 33.94 |
| 10/09/2026 16:50 | 10 | 33.94 |
| 10/09/2026 16:50 | 60 | 33.94 |
| 10/09/2026 16:50 | 5 | 33.94 |
| 10/09/2026 16:50 | 5 | 33.94 |
| 10/09/2026 16:49 | 14 | 33.92 |
| 10/09/2026 16:46 | 92 | 33.91 |
| 10/09/2026 16:46 | 100 | 33.91 |
| 10/09/2026 16:46 | 100 | 33.88 |
| 10/09/2026 16:45 | 100 | 33.87 |
| 10/09/2026 16:45 | 5 | 33.87 |
| 10/09/2026 16:45 | 8 | 33.87 |
| 10/09/2026 16:45 | 100 | 33.87 |
| 10/09/2026 16:44 | 1 | 33.855 |
| 10/09/2026 16:43 | 200 | 33.83 |
| 10/09/2026 16:41 | 60 | 33.80 |
| 10/09/2026 16:40 | 100 | 33.78 |
| 10/09/2026 16:40 | 40 | 33.78 |
| 10/09/2026 16:40 | 40 | 33.78 |
| 10/09/2026 16:40 | 36 | 33.78 |
| 10/09/2026 16:40 | 36 | 33.78 |
| 10/09/2026 16:40 | 100 | 33.76 |
| 10/09/2026 16:40 | 45 | 33.76 |
| 10/09/2026 16:40 | 100 | 33.75 |
| 10/09/2026 16:40 | 45 | 33.75 |
| 10/09/2026 16:40 | 5 | 33.75 |
| 10/09/2026 16:40 | 100 | 33.74 |
| 10/09/2026 16:40 | 100 | 33.74 |
| 10/09/2026 16:38 | 4 | 33.71 |
| 10/09/2026 16:38 | 100 | 33.72 |
| 10/09/2026 16:37 | 77 | 33.76 |
| 10/09/2026 16:37 | 23 | 33.76 |
| 10/09/2026 16:37 | 5 | 33.76 |
| 10/09/2026 16:37 | 27 | 33.76 |
| 10/09/2026 16:37 | 73 | 33.76 |
| 10/09/2026 16:37 | 60 | 33.76 |
| 10/09/2026 16:36 | 1 | 33.73 |
| 10/09/2026 16:36 | 100 | 33.73 |
| 10/09/2026 16:35 | 17 | 33.77 |
| 10/09/2026 16:34 | 100 | 33.75 |
| 10/09/2026 16:34 | 100 | 33.77 |
| 10/09/2026 16:34 | 100 | 33.78 |
| 10/09/2026 16:34 | 1 | 33.79 |
| 10/09/2026 16:34 | 9 | 33.79 |
| 10/09/2026 16:34 | 29 | 33.80 |
| 10/09/2026 16:32 | 100 | 33.81 |
| 10/09/2026 16:32 | 100 | 33.81 |
| 10/09/2026 16:32 | 100 | 33.81 |
| 10/09/2026 16:32 | 1 | 33.83 |
| 10/09/2026 16:32 | 100 | 33.83 |
| 10/09/2026 16:32 | 100 | 33.83 |
| 10/09/2026 16:31 | 99 | 33.84 |
| 10/09/2026 16:31 | 1 | 33.84 |
| 10/09/2026 16:31 | 100 | 33.84 |
| 10/09/2026 16:31 | 100 | 33.85 |
| 10/09/2026 16:29 | 1 | 33.89 |
| 10/09/2026 16:29 | 100 | 33.87 |
| 10/09/2026 16:29 | 3 | 33.86 |
| 10/09/2026 16:29 | 57 | 33.86 |
| 10/09/2026 16:29 | 51 | 33.85 |
| 10/09/2026 16:28 | 100 | 33.85 |
| 10/09/2026 16:28 | 100 | 33.87 |
| 10/09/2026 16:28 | 100 | 33.87 |
| 10/09/2026 16:28 | 100 | 33.87 |
| 10/09/2026 16:28 | 60 | 33.88 |
| 10/09/2026 16:28 | 100 | 33.88 |
| 10/09/2026 16:28 | 1 | 33.89 |
| 10/09/2026 16:28 | 2 | 33.89 |
| 10/09/2026 16:26 | 25 | 33.91 |
| 10/09/2026 16:26 | 14 | 33.915 |
| 10/09/2026 16:26 | 100 | 33.91 |
| 10/09/2026 16:26 | 100 | 33.91 |
| 10/09/2026 16:26 | 100 | 33.91 |
| 10/09/2026 16:26 | 60 | 33.91 |
| 10/09/2026 16:26 | 59 | 33.91 |
| 10/09/2026 16:26 | 100 | 33.91 |
| 10/09/2026 16:24 | 100 | 33.91 |
| 10/09/2026 16:24 | 100 | 33.91 |
| 10/09/2026 16:24 | 100 | 33.91 |
| 10/09/2026 16:24 | 1 | 33.92 |
| 10/09/2026 16:24 | 100 | 33.92 |
| 10/09/2026 16:22 | 100 | 33.93 |
| 10/09/2026 16:22 | 50 | 33.93 |
| 10/09/2026 16:22 | 100 | 33.93 |
| 10/09/2026 16:22 | 5 | 33.93 |
| 10/09/2026 16:22 | 5 | 33.93 |
| 10/09/2026 16:22 | 100 | 33.93 |
| 10/09/2026 16:21 | 5 | 33.96 |
| 10/09/2026 16:21 | 5 | 33.96 |
| 10/09/2026 16:21 | 10 | 33.96 |
| 10/09/2026 16:21 | 100 | 33.96 |
| 10/09/2026 16:21 | 8 | 33.95 |
| 10/09/2026 16:21 | 5 | 33.95 |
| 10/09/2026 16:21 | 10 | 33.95 |
| 10/09/2026 16:21 | 200 | 33.95 |
| 10/09/2026 16:21 | 8 | 33.95 |
| 10/09/2026 16:21 | 59 | 33.95 |
| 10/09/2026 16:20 | 100 | 33.925 |
| 10/09/2026 16:19 | 10 | 33.93 |
| 10/09/2026 16:18 | 100 | 33.95 |
| 10/09/2026 16:18 | 100 | 33.95 |
| 10/09/2026 16:16 | 100 | 33.98 |
| 10/09/2026 16:15 | 10 | 33.99 |
| 10/09/2026 16:15 | 60 | 33.99 |
| 10/09/2026 16:15 | 10 | 33.99 |
| 10/09/2026 16:14 | 10 | 33.98 |
| 10/09/2026 16:14 | 60 | 33.98 |
| 10/09/2026 16:14 | 100 | 33.98 |
| 10/09/2026 16:13 | 100 | 33.96 |
| 10/09/2026 16:13 | 100 | 33.96 |
| 10/09/2026 16:13 | 100 | 33.96 |
| 10/09/2026 16:12 | 25 | 33.99 |
| 10/09/2026 16:12 | 100 | 33.98 |
| 10/09/2026 16:12 | 100 | 33.98 |
| 10/09/2026 16:12 | 20 | 33.99 |
| 10/09/2026 16:12 | 80 | 33.99 |
| 10/09/2026 16:12 | 1 | 33.99 |
| 10/09/2026 16:12 | 100 | 33.99 |
| 10/09/2026 16:12 | 100 | 33.99 |
| 10/09/2026 16:09 | 100 | 34.02 |
| 10/09/2026 16:09 | 100 | 34.02 |
| 10/09/2026 16:08 | 25 | 34.045 |
| 10/09/2026 16:08 | 25 | 34.045 |
| 10/09/2026 16:08 | 25 | 34.045 |
| 10/09/2026 16:08 | 25 | 34.045 |
| 10/09/2026 16:08 | 37 | 34.06 |
| 10/09/2026 16:07 | 100 | 34.07 |
| 10/09/2026 16:07 | 100 | 34.045 |
| 10/09/2026 16:07 | 100 | 34.04 |
| 10/09/2026 16:06 | 2 | 33.97 |
| 10/09/2026 16:06 | 10 | 33.95 |
| 10/09/2026 16:06 | 10 | 33.93 |
| 10/09/2026 16:06 | 20 | 33.93 |
| 10/09/2026 16:06 | 100 | 33.93 |
| 10/09/2026 16:01 | 14 | 34.00 |
| 10/09/2026 16:01 | 85 | 34.00 |
| 10/09/2026 16:00 | 1 | 34.02 |
| 10/09/2026 16:00 | 10 | 34.01 |
| 10/09/2026 16:00 | 100 | 34.01 |
| 10/09/2026 15:58 | 54 | 34.00 |
| 10/09/2026 15:58 | 56 | 34.00 |
| 10/09/2026 15:57 | 1 | 34.01 |
| 10/09/2026 15:57 | 4 | 34.01 |
| 10/09/2026 15:57 | 4 | 34.01 |
| 10/09/2026 15:56 | 2 | 33.96 |
| 10/09/2026 15:56 | 6 | 33.96 |
| 10/09/2026 15:56 | 25 | 33.97 |
| 10/09/2026 15:56 | 25 | 33.97 |
| 10/09/2026 15:54 | 6 | 33.99 |
| 10/09/2026 15:54 | 25 | 34.01 |
| 10/09/2026 15:53 | 100 | 34.02 |
| 10/09/2026 15:53 | 30 | 34.01 |
| 10/09/2026 15:53 | 46 | 34.02 |
| 10/09/2026 15:53 | 46 | 34.02 |
| 10/09/2026 15:53 | 4 | 34.02 |
| 10/09/2026 15:53 | 25 | 34.045 |
| 10/09/2026 15:50 | 25 | 34.115 |
| 10/09/2026 15:48 | 99 | 34.11 |
| 10/09/2026 15:48 | 1 | 34.11 |
| 10/09/2026 15:48 | 2 | 34.10 |
| 10/09/2026 15:48 | 11 | 34.08 |
| 10/09/2026 15:48 | 25 | 34.08 |
| 10/09/2026 15:48 | 24 | 34.08 |
| 10/09/2026 15:48 | 100 | 34.10 |
| 10/09/2026 15:47 | 100 | 34.07 |
| 10/09/2026 15:47 | 98 | 34.09 |
| 10/09/2026 15:47 | 2 | 34.09 |
| 10/09/2026 15:47 | 42 | 34.12 |
| 10/09/2026 15:47 | 4 | 34.12 |
| 10/09/2026 15:47 | 1 | 34.12 |
| 10/09/2026 15:47 | 100 | 34.12 |
| 10/09/2026 15:47 | 36 | 34.11 |
| 10/09/2026 15:47 | 4 | 34.13 |
| 10/09/2026 15:47 | 100 | 34.13 |
| 10/09/2026 15:47 | 1 | 34.16 |
| 10/09/2026 15:47 | 56 | 34.17 |
| 10/09/2026 15:47 | 93 | 34.17 |
| 10/09/2026 15:46 | 7 | 34.17 |
| 10/09/2026 15:46 | 100 | 34.18 |
| 10/09/2026 15:46 | 4 | 34.18 |
| 10/09/2026 15:46 | 99 | 34.18 |
| 10/09/2026 15:46 | 1 | 34.18 |
| 10/09/2026 15:45 | 1 | 34.19 |
| 10/09/2026 15:45 | 10 | 34.21 |
| 10/09/2026 15:45 | 8 | 34.21 |
| 10/09/2026 15:45 | 10 | 34.21 |
| 10/09/2026 15:45 | 100 | 34.21 |
| 10/09/2026 15:45 | 8 | 34.21 |
| 10/09/2026 15:45 | 100 | 34.21 |
| 10/09/2026 15:45 | 1 | 34.21 |
| 10/09/2026 15:45 | 100 | 34.21 |
| 10/09/2026 15:45 | 200 | 34.21 |
| 10/09/2026 15:45 | 17 | 34.17 |
| 10/09/2026 15:45 | 25 | 34.17 |
| 10/09/2026 15:45 | 42 | 34.17 |
| 10/09/2026 15:45 | 100 | 34.17 |
| 10/09/2026 15:45 | 100 | 34.17 |
| 10/09/2026 15:44 | 4 | 34.31 |
| 10/09/2026 15:44 | 1 | 34.25 |
| 10/09/2026 15:44 | 2 | 34.25 |
| 10/09/2026 15:43 | 1 | 34.25 |
| 10/09/2026 15:43 | 4 | 34.28 |
| 10/09/2026 15:43 | 4 | 34.31 |
| 10/09/2026 15:43 | 4 | 34.27 |
| 10/09/2026 15:43 | 1 | 34.29 |
| 10/09/2026 15:39 | 86 | 34.28 |
| 10/09/2026 15:39 | 14 | 34.28 |
| 10/09/2026 15:36 | 11 | 34.245 |
| 10/09/2026 15:36 | 25 | 34.24 |
| 10/09/2026 15:35 | 2 | 34.29 |
| 10/09/2026 15:35 | 25 | 34.19 |
| 10/09/2026 15:35 | 100 | 34.17 |
| 10/09/2026 15:35 | 100 | 34.17 |
| 10/09/2026 15:30 | 3551 | 34.31 |
| 10/09/2026 15:30 | 3551 | 34.31 |