Hoher Abstand zu verzögertem Kurs
|
Official
11.07.2026
-
02:04:00
|
Geld
10.07.2026 -
22:00:00
|
Geld Volumen |
Brief
10.07.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
38.40
+0.15
(
+0.39% )
|
38.41
|
1'900 |
38.42
|
100 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/10/2026 22:00 | 153650 | 38.40 |
| 07/10/2026 22:00 | 222 | 38.41 |
| 07/10/2026 21:59 | 3 | 38.41 |
| 07/10/2026 21:59 | 200 | 38.41 |
| 07/10/2026 21:59 | 4 | 38.405 |
| 07/10/2026 21:59 | 3 | 38.41 |
| 07/10/2026 21:59 | 100 | 38.41 |
| 07/10/2026 21:59 | 92 | 38.41 |
| 07/10/2026 21:59 | 1 | 38.41 |
| 07/10/2026 21:59 | 14 | 38.41 |
| 07/10/2026 21:59 | 24 | 38.405 |
| 07/10/2026 21:59 | 65 | 38.40 |
| 07/10/2026 21:59 | 196 | 38.405 |
| 07/10/2026 21:59 | 3 | 38.405 |
| 07/10/2026 21:59 | 1 | 38.405 |
| 07/10/2026 21:59 | 1 | 38.405 |
| 07/10/2026 21:59 | 1 | 38.405 |
| 07/10/2026 21:59 | 14 | 38.405 |
| 07/10/2026 21:59 | 198 | 38.405 |
| 07/10/2026 21:59 | 2 | 38.405 |
| 07/10/2026 21:59 | 2 | 38.41 |
| 07/10/2026 21:59 | 1 | 38.41 |
| 07/10/2026 21:59 | 2 | 38.41 |
| 07/10/2026 21:59 | 81 | 38.41 |
| 07/10/2026 21:59 | 7 | 38.41 |
| 07/10/2026 21:59 | 36 | 38.41 |
| 07/10/2026 21:59 | 64 | 38.41 |
| 07/10/2026 21:59 | 14 | 38.41 |
| 07/10/2026 21:59 | 5 | 38.41 |
| 07/10/2026 21:59 | 1 | 38.41 |
| 07/10/2026 21:59 | 6 | 38.41 |
| 07/10/2026 21:59 | 1 | 38.41 |
| 07/10/2026 21:59 | 61 | 38.40 |
| 07/10/2026 21:59 | 100 | 38.41 |
| 07/10/2026 21:59 | 100 | 38.40 |
| 07/10/2026 21:59 | 100 | 38.40 |
| 07/10/2026 21:59 | 813 | 38.40 |
| 07/10/2026 21:59 | 87 | 38.40 |
| 07/10/2026 21:59 | 5 | 38.41 |
| 07/10/2026 21:59 | 5 | 38.41 |
| 07/10/2026 21:59 | 13 | 38.40 |
| 07/10/2026 21:59 | 38 | 38.39 |
| 07/10/2026 21:59 | 54 | 38.40 |
| 07/10/2026 21:59 | 46 | 38.40 |
| 07/10/2026 21:59 | 37 | 38.39 |
| 07/10/2026 21:59 | 8 | 38.40 |
| 07/10/2026 21:59 | 2 | 38.40 |
| 07/10/2026 21:59 | 95 | 38.41 |
| 07/10/2026 21:59 | 74 | 38.41 |
| 07/10/2026 21:59 | 50 | 38.41 |
| 07/10/2026 21:59 | 2 | 38.40 |
| 07/10/2026 21:59 | 6 | 38.40 |
| 07/10/2026 21:59 | 16 | 38.41 |
| 07/10/2026 21:59 | 82 | 38.40 |
| 07/10/2026 21:59 | 175 | 38.41 |
| 07/10/2026 21:59 | 117 | 38.41 |
| 07/10/2026 21:59 | 185 | 38.40 |
| 07/10/2026 21:59 | 98 | 38.40 |
| 07/10/2026 21:59 | 17 | 38.40 |
| 07/10/2026 21:59 | 100 | 38.40 |
| 07/10/2026 21:59 | 1 | 38.41 |
| 07/10/2026 21:59 | 100 | 38.41 |
| 07/10/2026 21:59 | 4 | 38.41 |
| 07/10/2026 21:59 | 120 | 38.39 |
| 07/10/2026 21:59 | 125 | 38.39 |
| 07/10/2026 21:59 | 125 | 38.39 |
| 07/10/2026 21:59 | 65 | 38.39 |
| 07/10/2026 21:59 | 125 | 38.39 |
| 07/10/2026 21:59 | 125 | 38.39 |
| 07/10/2026 21:59 | 65 | 38.39 |
| 07/10/2026 21:59 | 125 | 38.39 |
| 07/10/2026 21:59 | 100 | 38.39 |
| 07/10/2026 21:59 | 125 | 38.39 |
| 07/10/2026 21:59 | 100 | 38.39 |
| 07/10/2026 21:59 | 300 | 38.39 |
| 07/10/2026 21:59 | 200 | 38.39 |
| 07/10/2026 21:59 | 100 | 38.39 |
| 07/10/2026 21:59 | 1 | 38.40 |
| 07/10/2026 21:59 | 1 | 38.40 |
| 07/10/2026 21:59 | 2 | 38.40 |
| 07/10/2026 21:59 | 1 | 38.40 |
| 07/10/2026 21:59 | 1 | 38.40 |
| 07/10/2026 21:59 | 1 | 38.40 |
| 07/10/2026 21:59 | 25 | 38.40 |
| 07/10/2026 21:59 | 1 | 38.40 |
| 07/10/2026 21:59 | 2 | 38.40 |
| 07/10/2026 21:59 | 3 | 38.40 |
| 07/10/2026 21:59 | 1 | 38.40 |
| 07/10/2026 21:59 | 3 | 38.40 |
| 07/10/2026 21:59 | 76 | 38.39 |
| 07/10/2026 21:59 | 99 | 38.39 |
| 07/10/2026 21:59 | 1 | 38.40 |
| 07/10/2026 21:59 | 48 | 38.40 |
| 07/10/2026 21:59 | 1 | 38.40 |
| 07/10/2026 21:59 | 1 | 38.40 |
| 07/10/2026 21:59 | 1 | 38.40 |
| 07/10/2026 21:59 | 1 | 38.40 |
| 07/10/2026 21:59 | 1 | 38.40 |
| 07/10/2026 21:59 | 1 | 38.40 |
| 07/10/2026 21:59 | 4 | 38.40 |
| 07/10/2026 21:59 | 3 | 38.40 |
| 07/10/2026 21:59 | 1 | 38.40 |
| 07/10/2026 21:59 | 6 | 38.40 |
| 07/10/2026 21:59 | 1 | 38.40 |
| 07/10/2026 21:59 | 6 | 38.40 |
| 07/10/2026 21:59 | 1 | 38.40 |
| 07/10/2026 21:59 | 1 | 38.39 |
| 07/10/2026 21:59 | 16 | 38.40 |
| 07/10/2026 21:59 | 51 | 38.39 |
| 07/10/2026 21:59 | 6 | 38.39 |
| 07/10/2026 21:59 | 45 | 38.39 |
| 07/10/2026 21:59 | 22 | 38.385 |
| 07/10/2026 21:59 | 100 | 38.385 |
| 07/10/2026 21:59 | 64 | 38.39 |
| 07/10/2026 21:59 | 3 | 38.39 |
| 07/10/2026 21:59 | 3 | 38.39 |
| 07/10/2026 21:59 | 57 | 38.39 |
| 07/10/2026 21:59 | 2 | 38.38 |
| 07/10/2026 21:59 | 1 | 38.38 |
| 07/10/2026 21:59 | 4 | 38.38 |
| 07/10/2026 21:59 | 2 | 38.38 |
| 07/10/2026 21:59 | 25 | 38.37 |
| 07/10/2026 21:59 | 30 | 38.37 |
| 07/10/2026 21:59 | 70 | 38.37 |
| 07/10/2026 21:59 | 100 | 38.37 |
| 07/10/2026 21:59 | 2 | 38.37 |
| 07/10/2026 21:59 | 1 | 38.37 |
| 07/10/2026 21:59 | 100 | 38.37 |
| 07/10/2026 21:59 | 100 | 38.37 |
| 07/10/2026 21:59 | 100 | 38.38 |
| 07/10/2026 21:59 | 119 | 38.37 |
| 07/10/2026 21:59 | 1 | 38.37 |
| 07/10/2026 21:59 | 100 | 38.37 |
| 07/10/2026 21:59 | 17 | 38.37 |
| 07/10/2026 21:59 | 2 | 38.37 |
| 07/10/2026 21:59 | 10 | 38.38 |
| 07/10/2026 21:59 | 100 | 38.38 |
| 07/10/2026 21:59 | 88 | 38.38 |
| 07/10/2026 21:59 | 100 | 38.38 |
| 07/10/2026 21:59 | 12 | 38.38 |
| 07/10/2026 21:59 | 100 | 38.38 |
| 07/10/2026 21:59 | 275 | 38.38 |
| 07/10/2026 21:59 | 12 | 38.38 |
| 07/10/2026 21:59 | 293 | 38.38 |
| 07/10/2026 21:59 | 36 | 38.38 |
| 07/10/2026 21:59 | 35 | 38.38 |
| 07/10/2026 21:59 | 5 | 38.38 |
| 07/10/2026 21:59 | 52 | 38.38 |
| 07/10/2026 21:59 | 34 | 38.38 |
| 07/10/2026 21:59 | 45 | 38.38 |
| 07/10/2026 21:59 | 90 | 38.39 |
| 07/10/2026 21:59 | 200 | 38.39 |
| 07/10/2026 21:59 | 71 | 38.39 |
| 07/10/2026 21:59 | 200 | 38.39 |
| 07/10/2026 21:59 | 189 | 38.39 |
| 07/10/2026 21:59 | 2 | 38.39 |
| 07/10/2026 21:59 | 17 | 38.39 |
| 07/10/2026 21:59 | 22 | 38.39 |
| 07/10/2026 21:59 | 400 | 38.39 |
| 07/10/2026 21:59 | 11 | 38.39 |
| 07/10/2026 21:59 | 37 | 38.39 |
| 07/10/2026 21:59 | 10 | 38.39 |
| 07/10/2026 21:59 | 100 | 38.39 |
| 07/10/2026 21:59 | 98 | 38.39 |
| 07/10/2026 21:59 | 100 | 38.38 |
| 07/10/2026 21:59 | 100 | 38.38 |
| 07/10/2026 21:59 | 100 | 38.38 |
| 07/10/2026 21:59 | 2 | 38.39 |
| 07/10/2026 21:59 | 100 | 38.38 |
| 07/10/2026 21:59 | 100 | 38.37 |
| 07/10/2026 21:59 | 3 | 38.39 |
| 07/10/2026 21:59 | 105 | 38.39 |
| 07/10/2026 21:59 | 50 | 38.39 |
| 07/10/2026 21:59 | 200 | 38.39 |
| 07/10/2026 21:59 | 45 | 38.39 |
| 07/10/2026 21:59 | 155 | 38.39 |
| 07/10/2026 21:59 | 200 | 38.39 |
| 07/10/2026 21:59 | 38 | 38.38 |
| 07/10/2026 21:59 | 44 | 38.38 |
| 07/10/2026 21:59 | 5 | 38.37 |
| 07/10/2026 21:59 | 46 | 38.36 |
| 07/10/2026 21:59 | 5 | 38.36 |
| 07/10/2026 21:59 | 37 | 38.36 |
| 07/10/2026 21:59 | 71 | 38.36 |
| 07/10/2026 21:59 | 3 | 38.36 |
| 07/10/2026 21:59 | 4 | 38.35 |
| 07/10/2026 21:59 | 5 | 38.35 |
| 07/10/2026 21:59 | 14 | 38.35 |
| 07/10/2026 21:59 | 3 | 38.35 |
| 07/10/2026 21:59 | 2 | 38.35 |
| 07/10/2026 21:59 | 41 | 38.35 |
| 07/10/2026 21:59 | 59 | 38.35 |
| 07/10/2026 21:59 | 95 | 38.35 |
| 07/10/2026 21:59 | 5 | 38.35 |
| 07/10/2026 21:59 | 29 | 38.345 |
| 07/10/2026 21:59 | 48 | 38.35 |
| 07/10/2026 21:59 | 16 | 38.35 |
| 07/10/2026 21:59 | 2 | 38.35 |
| 07/10/2026 21:59 | 18 | 38.35 |
| 07/10/2026 21:58 | 22 | 38.35 |
| 07/10/2026 21:58 | 10 | 38.35 |
| 07/10/2026 21:58 | 47 | 38.35 |
| 07/10/2026 21:58 | 19 | 38.35 |
| 07/10/2026 21:58 | 40 | 38.35 |
| 07/10/2026 21:58 | 14 | 38.35 |
| 07/10/2026 21:58 | 1 | 38.35 |
| 07/10/2026 21:58 | 56 | 38.35 |
| 07/10/2026 21:58 | 20 | 38.35 |
| 07/10/2026 21:58 | 43 | 38.35 |
| 07/10/2026 21:58 | 27 | 38.35 |
| 07/10/2026 21:58 | 17 | 38.35 |
| 07/10/2026 21:58 | 100 | 38.35 |
| 07/10/2026 21:58 | 4 | 38.35 |
| 07/10/2026 21:58 | 3 | 38.35 |
| 07/10/2026 21:58 | 8 | 38.35 |
| 07/10/2026 21:58 | 1 | 38.35 |
| 07/10/2026 21:58 | 5 | 38.35 |
| 07/10/2026 21:58 | 31 | 38.35 |
| 07/10/2026 21:58 | 1 | 38.35 |
| 07/10/2026 21:58 | 36 | 38.35 |
| 07/10/2026 21:58 | 14 | 38.35 |
| 07/10/2026 21:58 | 18 | 38.35 |
| 07/10/2026 21:58 | 35 | 38.35 |
| 07/10/2026 21:58 | 48 | 38.35 |
| 07/10/2026 21:58 | 12 | 38.35 |
| 07/10/2026 21:58 | 105 | 38.35 |
| 07/10/2026 21:58 | 124 | 38.355 |
| 07/10/2026 21:58 | 1 | 38.36 |
| 07/10/2026 21:58 | 6 | 38.36 |
| 07/10/2026 21:58 | 125 | 38.36 |
| 07/10/2026 21:58 | 4 | 38.355 |
| 07/10/2026 21:58 | 11 | 38.36 |
| 07/10/2026 21:58 | 135 | 38.36 |
| 07/10/2026 21:58 | 2 | 38.37 |
| 07/10/2026 21:58 | 17 | 38.37 |
| 07/10/2026 21:58 | 400 | 38.37 |
| 07/10/2026 21:58 | 11 | 38.37 |
| 07/10/2026 21:58 | 70 | 38.37 |
| 07/10/2026 21:58 | 100 | 38.37 |
| 07/10/2026 21:58 | 68 | 38.37 |
| 07/10/2026 21:58 | 19 | 38.37 |
| 07/10/2026 21:58 | 4 | 38.37 |
| 07/10/2026 21:58 | 296 | 38.37 |
| 07/10/2026 21:58 | 100 | 38.37 |
| 07/10/2026 21:58 | 100 | 38.37 |
| 07/10/2026 21:58 | 300 | 38.37 |
| 07/10/2026 21:58 | 300 | 38.37 |
| 07/10/2026 21:58 | 2 | 38.37 |
| 07/10/2026 21:58 | 100 | 38.37 |
| 07/10/2026 21:58 | 5 | 38.37 |
| 07/10/2026 21:58 | 32 | 38.37 |
| 07/10/2026 21:58 | 68 | 38.37 |
| 07/10/2026 21:58 | 99 | 38.37 |
| 07/10/2026 21:58 | 1 | 38.37 |
| 07/10/2026 21:58 | 2 | 38.35 |
| 07/10/2026 21:58 | 28 | 38.36 |
| 07/10/2026 21:57 | 113 | 38.38 |
| 07/10/2026 21:57 | 187 | 38.38 |
| 07/10/2026 21:57 | 113 | 38.38 |
| 07/10/2026 21:57 | 50 | 38.38 |
| 07/10/2026 21:57 | 2 | 38.38 |
| 07/10/2026 21:57 | 50 | 38.38 |
| 07/10/2026 21:57 | 1 | 38.38 |
| 07/10/2026 21:57 | 40 | 38.38 |
| 07/10/2026 21:57 | 113 | 38.38 |
| 07/10/2026 21:57 | 18 | 38.38 |
| 07/10/2026 21:57 | 169 | 38.38 |
| 07/10/2026 21:57 | 109 | 38.38 |
| 07/10/2026 21:57 | 91 | 38.38 |
| 07/10/2026 21:57 | 1 | 38.39 |
| 07/10/2026 21:57 | 2 | 38.39 |
| 07/10/2026 21:57 | 7 | 38.39 |
| 07/10/2026 21:57 | 2 | 38.39 |
| 07/10/2026 21:57 | 20 | 38.39 |
| 07/10/2026 21:57 | 200 | 38.39 |
| 07/10/2026 21:57 | 100 | 38.39 |
| 07/10/2026 21:57 | 109 | 38.39 |
| 07/10/2026 21:57 | 60 | 38.38 |
| 07/10/2026 21:57 | 3 | 38.38 |
| 07/10/2026 21:57 | 18 | 38.39 |
| 07/10/2026 21:57 | 61 | 38.39 |
| 07/10/2026 21:56 | 37 | 38.39 |
| 07/10/2026 21:56 | 7 | 38.40 |
| 07/10/2026 21:56 | 11 | 38.40 |
| 07/10/2026 21:56 | 1 | 38.40 |
| 07/10/2026 21:56 | 35 | 38.40 |
| 07/10/2026 21:56 | 9 | 38.40 |
| 07/10/2026 21:56 | 36 | 38.40 |
| 07/10/2026 21:56 | 100 | 38.41 |
| 07/10/2026 21:56 | 69 | 38.41 |
| 07/10/2026 21:56 | 31 | 38.41 |
| 07/10/2026 21:56 | 6 | 38.41 |
| 07/10/2026 21:56 | 50 | 38.41 |
| 07/10/2026 21:56 | 100 | 38.41 |
| 07/10/2026 21:56 | 100 | 38.41 |
| 07/10/2026 21:56 | 100 | 38.41 |
| 07/10/2026 21:56 | 72 | 38.41 |
| 07/10/2026 21:56 | 100 | 38.41 |
| 07/10/2026 21:56 | 100 | 38.41 |
| 07/10/2026 21:56 | 28 | 38.41 |
| 07/10/2026 21:56 | 72 | 38.41 |
| 07/10/2026 21:56 | 100 | 38.42 |
| 07/10/2026 21:56 | 20 | 38.42 |
| 07/10/2026 21:56 | 1 | 38.42 |
| 07/10/2026 21:56 | 36 | 38.42 |
| 07/10/2026 21:56 | 56 | 38.44 |
| 07/10/2026 21:56 | 60 | 38.44 |
| 07/10/2026 21:56 | 40 | 38.44 |
| 07/10/2026 21:56 | 8 | 38.45 |
| 07/10/2026 21:56 | 20 | 38.45 |
| 07/10/2026 21:56 | 80 | 38.45 |
| 07/10/2026 21:56 | 20 | 38.45 |
| 07/10/2026 21:56 | 80 | 38.45 |
| 07/10/2026 21:56 | 20 | 38.45 |
| 07/10/2026 21:56 | 100 | 38.45 |
| 07/10/2026 21:56 | 100 | 38.45 |
| 07/10/2026 21:56 | 33 | 38.45 |
| 07/10/2026 21:56 | 100 | 38.45 |
| 07/10/2026 21:56 | 72 | 38.45 |
| 07/10/2026 21:56 | 1 | 38.45 |
| 07/10/2026 21:56 | 67 | 38.45 |
| 07/10/2026 21:56 | 80 | 38.45 |
| 07/10/2026 21:56 | 20 | 38.45 |
| 07/10/2026 21:56 | 100 | 38.46 |
| 07/10/2026 21:56 | 100 | 38.46 |
| 07/10/2026 21:56 | 50 | 38.46 |
| 07/10/2026 21:56 | 67 | 38.46 |
| 07/10/2026 21:56 | 50 | 38.46 |
| 07/10/2026 21:55 | 34 | 38.47 |
| 07/10/2026 21:55 | 22 | 38.47 |
| 07/10/2026 21:55 | 14 | 38.48 |
| 07/10/2026 21:55 | 11 | 38.48 |
| 07/10/2026 21:55 | 9 | 38.475 |
| 07/10/2026 21:55 | 31 | 38.47 |
| 07/10/2026 21:55 | 14 | 38.46 |
| 07/10/2026 21:55 | 1 | 38.46 |
| 07/10/2026 21:55 | 50 | 38.45 |
| 07/10/2026 21:55 | 1 | 38.45 |
| 07/10/2026 21:55 | 50 | 38.44 |
| 07/10/2026 21:55 | 9 | 38.44 |
| 07/10/2026 21:55 | 100 | 38.44 |
| 07/10/2026 21:55 | 100 | 38.44 |
| 07/10/2026 21:55 | 41 | 38.44 |
| 07/10/2026 21:55 | 9 | 38.44 |
| 07/10/2026 21:55 | 100 | 38.44 |
| 07/10/2026 21:55 | 91 | 38.44 |
| 07/10/2026 21:55 | 9 | 38.44 |
| 07/10/2026 21:55 | 100 | 38.44 |
| 07/10/2026 21:55 | 100 | 38.44 |
| 07/10/2026 21:55 | 50 | 38.43 |
| 07/10/2026 21:55 | 100 | 38.43 |
| 07/10/2026 21:55 | 3 | 38.43 |
| 07/10/2026 21:55 | 35 | 38.43 |
| 07/10/2026 21:55 | 9 | 38.43 |
| 07/10/2026 21:55 | 8 | 38.43 |
| 07/10/2026 21:55 | 55 | 38.43 |
| 07/10/2026 21:54 | 82 | 38.42 |
| 07/10/2026 21:54 | 2 | 38.41 |
| 07/10/2026 21:54 | 1 | 38.41 |
| 07/10/2026 21:53 | 125 | 38.42 |
| 07/10/2026 21:53 | 23 | 38.42 |
| 07/10/2026 21:53 | 5 | 38.42 |
| 07/10/2026 21:53 | 13 | 38.42 |
| 07/10/2026 21:53 | 20 | 38.41 |
| 07/10/2026 21:52 | 100 | 38.40 |
| 07/10/2026 21:52 | 50 | 38.42 |
| 07/10/2026 21:51 | 1 | 38.42 |
| 07/10/2026 21:51 | 4 | 38.42 |
| 07/10/2026 21:51 | 57 | 38.41 |
| 07/10/2026 21:50 | 100 | 38.41 |
| 07/10/2026 21:50 | 36 | 38.41 |
| 07/10/2026 21:50 | 20 | 38.40 |
| 07/10/2026 21:50 | 20 | 38.40 |
| 07/10/2026 21:50 | 170 | 38.38 |
| 07/10/2026 21:50 | 20 | 38.37 |
| 07/10/2026 21:50 | 100 | 38.37 |
| 07/10/2026 21:50 | 10 | 38.38 |
| 07/10/2026 21:50 | 100 | 38.39 |
| 07/10/2026 21:50 | 100 | 38.40 |
| 07/10/2026 21:49 | 100 | 38.42 |
| 07/10/2026 21:49 | 95 | 38.42 |
| 07/10/2026 21:49 | 21 | 38.42 |
| 07/10/2026 21:49 | 39 | 38.42 |
| 07/10/2026 21:48 | 48 | 38.44 |
| 07/10/2026 21:47 | 39 | 38.45 |
| 07/10/2026 21:47 | 300 | 38.45 |
| 07/10/2026 21:46 | 150 | 38.44 |
| 07/10/2026 21:46 | 51 | 38.44 |
| 07/10/2026 21:46 | 100 | 38.44 |
| 07/10/2026 21:46 | 25 | 38.45 |
| 07/10/2026 21:46 | 100 | 38.46 |
| 07/10/2026 21:46 | 26 | 38.46 |
| 07/10/2026 21:46 | 100 | 38.46 |
| 07/10/2026 21:46 | 100 | 38.48 |
| 07/10/2026 21:46 | 54 | 38.49 |
| 07/10/2026 21:46 | 50 | 38.49 |
| 07/10/2026 21:46 | 200 | 38.48 |
| 07/10/2026 21:45 | 100 | 38.49 |
| 07/10/2026 21:45 | 300 | 38.48 |
| 07/10/2026 21:45 | 200 | 38.48 |
| 07/10/2026 21:45 | 300 | 38.48 |
| 07/10/2026 21:45 | 300 | 38.48 |
| 07/10/2026 21:45 | 200 | 38.48 |
| 07/10/2026 21:45 | 200 | 38.48 |
| 07/10/2026 21:45 | 300 | 38.48 |
| 07/10/2026 21:45 | 300 | 38.48 |
| 07/10/2026 21:45 | 300 | 38.48 |
| 07/10/2026 21:45 | 300 | 38.48 |
| 07/10/2026 21:45 | 200 | 38.48 |
| 07/10/2026 21:45 | 150 | 38.48 |
| 07/10/2026 21:45 | 200 | 38.49 |
| 07/10/2026 21:45 | 50 | 38.50 |
| 07/10/2026 21:45 | 1 | 38.50 |
| 07/10/2026 21:45 | 82 | 38.48 |
| 07/10/2026 21:45 | 218 | 38.48 |
| 07/10/2026 21:45 | 200 | 38.49 |
| 07/10/2026 21:45 | 300 | 38.49 |
| 07/10/2026 21:45 | 1 | 38.50 |
| 07/10/2026 21:45 | 100 | 38.49 |
| 07/10/2026 21:45 | 200 | 38.485 |
| 07/10/2026 21:44 | 300 | 38.485 |
| 07/10/2026 21:44 | 200 | 38.49 |
| 07/10/2026 21:44 | 300 | 38.49 |
| 07/10/2026 21:44 | 300 | 38.49 |
| 07/10/2026 21:44 | 300 | 38.49 |
| 07/10/2026 21:44 | 200 | 38.49 |
| 07/10/2026 21:44 | 100 | 38.49 |
| 07/10/2026 21:44 | 200 | 38.49 |
| 07/10/2026 21:44 | 100 | 38.49 |
| 07/10/2026 21:44 | 200 | 38.49 |
| 07/10/2026 21:44 | 300 | 38.49 |
| 07/10/2026 21:44 | 200 | 38.49 |
| 07/10/2026 21:44 | 50 | 38.49 |
| 07/10/2026 21:44 | 50 | 38.49 |
| 07/10/2026 21:44 | 200 | 38.51 |
| 07/10/2026 21:44 | 300 | 38.51 |
| 07/10/2026 21:44 | 25 | 38.50 |
| 07/10/2026 21:44 | 300 | 38.51 |
| 07/10/2026 21:44 | 5 | 38.51 |
| 07/10/2026 21:44 | 100 | 38.51 |
| 07/10/2026 21:44 | 216 | 38.51 |
| 07/10/2026 21:44 | 100 | 38.50 |
| 07/10/2026 21:44 | 100 | 38.49 |
| 07/10/2026 21:44 | 100 | 38.49 |
| 07/10/2026 21:44 | 70 | 38.49 |
| 07/10/2026 21:44 | 30 | 38.49 |
| 07/10/2026 21:44 | 50 | 38.475 |
| 07/10/2026 21:44 | 100 | 38.45 |
| 07/10/2026 21:44 | 14 | 38.46 |
| 07/10/2026 21:44 | 14 | 38.46 |
| 07/10/2026 21:44 | 26 | 38.46 |
| 07/10/2026 21:44 | 36 | 38.46 |
| 07/10/2026 21:44 | 100 | 38.47 |
| 07/10/2026 21:44 | 17 | 38.47 |
| 07/10/2026 21:44 | 36 | 38.47 |
| 07/10/2026 21:44 | 36 | 38.47 |
| 07/10/2026 21:44 | 1 | 38.47 |
| 07/10/2026 21:44 | 24 | 38.48 |
| 07/10/2026 21:44 | 7 | 38.48 |
| 07/10/2026 21:44 | 1 | 38.48 |
| 07/10/2026 21:44 | 3 | 38.48 |
| 07/10/2026 21:43 | 100 | 38.50 |
| 07/10/2026 21:43 | 100 | 38.50 |
| 07/10/2026 21:43 | 36 | 38.50 |
| 07/10/2026 21:43 | 7 | 38.49 |
| 07/10/2026 21:43 | 12 | 38.49 |
| 07/10/2026 21:43 | 211 | 38.49 |
| 07/10/2026 21:43 | 125 | 38.49 |
| 07/10/2026 21:42 | 1 | 38.46 |
| 07/10/2026 21:41 | 14 | 38.45 |
| 07/10/2026 21:41 | 10 | 38.45 |
| 07/10/2026 21:41 | 4 | 38.45 |
| 07/10/2026 21:41 | 23 | 38.45 |
| 07/10/2026 21:41 | 19 | 38.45 |
| 07/10/2026 21:41 | 1 | 38.45 |
| 07/10/2026 21:41 | 1 | 38.45 |
| 07/10/2026 21:41 | 14 | 38.45 |
| 07/10/2026 21:41 | 42 | 38.44 |
| 07/10/2026 21:41 | 8 | 38.44 |
| 07/10/2026 21:41 | 50 | 38.44 |
| 07/10/2026 21:39 | 14 | 38.42 |
| 07/10/2026 21:39 | 20 | 38.42 |
| 07/10/2026 21:39 | 80 | 38.42 |
| 07/10/2026 21:39 | 7 | 38.40 |
| 07/10/2026 21:38 | 1 | 38.40 |
| 07/10/2026 21:38 | 16 | 38.39 |
| 07/10/2026 21:38 | 25 | 38.39 |
| 07/10/2026 21:37 | 8 | 38.38 |
| 07/10/2026 21:36 | 1 | 38.39 |
| 07/10/2026 21:36 | 1 | 38.40 |
| 07/10/2026 21:36 | 3 | 38.40 |
| 07/10/2026 21:36 | 11 | 38.38 |
| 07/10/2026 21:36 | 84 | 38.38 |
| 07/10/2026 21:34 | 16 | 38.38 |
| 07/10/2026 21:33 | 100 | 38.39 |
| 07/10/2026 21:33 | 7 | 38.39 |
| 07/10/2026 21:33 | 100 | 38.39 |
| 07/10/2026 21:33 | 100 | 38.39 |
| 07/10/2026 21:33 | 100 | 38.39 |
| 07/10/2026 21:33 | 100 | 38.39 |
| 07/10/2026 21:32 | 105 | 38.41 |
| 07/10/2026 21:32 | 100 | 38.40 |
| 07/10/2026 21:31 | 27 | 38.41 |
| 07/10/2026 21:31 | 15 | 38.40 |
| 07/10/2026 21:31 | 18 | 38.40 |
| 07/10/2026 21:31 | 70 | 38.40 |
| 07/10/2026 21:31 | 12 | 38.40 |
| 07/10/2026 21:31 | 100 | 38.40 |
| 07/10/2026 21:30 | 1 | 38.38 |
| 07/10/2026 21:30 | 13 | 38.38 |
| 07/10/2026 21:30 | 36 | 38.38 |
| 07/10/2026 21:30 | 100 | 38.37 |
| 07/10/2026 21:30 | 24 | 38.37 |
| 07/10/2026 21:30 | 100 | 38.37 |
| 07/10/2026 21:30 | 66 | 38.37 |
| 07/10/2026 21:30 | 73 | 38.37 |
| 07/10/2026 21:30 | 10 | 38.37 |
| 07/10/2026 21:29 | 10 | 38.38 |
| 07/10/2026 21:29 | 27 | 38.38 |
| 07/10/2026 21:28 | 22 | 38.39 |
| 07/10/2026 21:28 | 113 | 38.38 |
| 07/10/2026 21:28 | 88 | 38.38 |
| 07/10/2026 21:27 | 10 | 38.38 |
| 07/10/2026 21:27 | 2 | 38.38 |
| 07/10/2026 21:26 | 100 | 38.36 |
| 07/10/2026 21:26 | 100 | 38.36 |
| 07/10/2026 21:26 | 50 | 38.37 |
| 07/10/2026 21:26 | 1 | 38.37 |
| 07/10/2026 21:26 | 9 | 38.37 |
| 07/10/2026 21:26 | 10 | 38.40 |
| 07/10/2026 21:24 | 62 | 38.40 |
| 07/10/2026 21:24 | 100 | 38.41 |
| 07/10/2026 21:24 | 14 | 38.41 |
| 07/10/2026 21:24 | 86 | 38.41 |
| 07/10/2026 21:24 | 100 | 38.39 |
| 07/10/2026 21:24 | 5 | 38.39 |
| 07/10/2026 21:24 | 5 | 38.39 |
| 07/10/2026 21:24 | 12 | 38.39 |
| 07/10/2026 21:24 | 100 | 38.39 |
| 07/10/2026 21:24 | 2 | 38.39 |
| 07/10/2026 21:24 | 27 | 38.39 |
| 07/10/2026 21:24 | 5 | 38.38 |
| 07/10/2026 21:24 | 100 | 38.38 |
| 07/10/2026 21:24 | 13 | 38.38 |
| 07/10/2026 21:24 | 13 | 38.38 |
| 07/10/2026 21:24 | 5 | 38.38 |
| 07/10/2026 21:24 | 125 | 38.37 |
| 07/10/2026 21:23 | 100 | 38.34 |
| 07/10/2026 21:23 | 100 | 38.35 |
| 07/10/2026 21:23 | 100 | 38.35 |
| 07/10/2026 21:23 | 50 | 38.35 |
| 07/10/2026 21:23 | 10 | 38.35 |
| 07/10/2026 21:22 | 38 | 38.38 |
| 07/10/2026 21:22 | 200 | 38.37 |
| 07/10/2026 21:22 | 300 | 38.37 |
| 07/10/2026 21:16 | 100 | 38.37 |
| 07/10/2026 21:16 | 17 | 38.37 |
| 07/10/2026 21:16 | 100 | 38.37 |
| 07/10/2026 21:16 | 100 | 38.37 |
| 07/10/2026 21:16 | 100 | 38.37 |
| 07/10/2026 21:16 | 100 | 38.37 |
| 07/10/2026 21:16 | 14 | 38.37 |
| 07/10/2026 21:16 | 100 | 38.35 |
| 07/10/2026 21:16 | 100 | 38.35 |
| 07/10/2026 21:16 | 10 | 38.32 |
| 07/10/2026 21:16 | 10 | 38.325 |
| 07/10/2026 21:16 | 100 | 38.33 |
| 07/10/2026 21:16 | 16 | 38.34 |
| 07/10/2026 21:16 | 20 | 38.35 |
| 07/10/2026 21:14 | 94 | 38.35 |
| 07/10/2026 21:14 | 6 | 38.35 |
| 07/10/2026 21:14 | 35 | 38.36 |
| 07/10/2026 21:14 | 165 | 38.36 |
| 07/10/2026 21:13 | 100 | 38.38 |
| 07/10/2026 21:13 | 5 | 38.38 |
| 07/10/2026 21:13 | 100 | 38.38 |
| 07/10/2026 21:13 | 147 | 38.38 |
| 07/10/2026 21:13 | 100 | 38.38 |
| 07/10/2026 21:13 | 100 | 38.36 |
| 07/10/2026 21:13 | 8 | 38.36 |
| 07/10/2026 21:13 | 5 | 38.36 |
| 07/10/2026 21:13 | 95 | 38.36 |
| 07/10/2026 21:13 | 15 | 38.37 |
| 07/10/2026 21:13 | 1 | 38.37 |
| 07/10/2026 21:12 | 6 | 38.36 |
| 07/10/2026 21:12 | 6 | 38.36 |
| 07/10/2026 21:12 | 100 | 38.36 |
| 07/10/2026 21:11 | 95 | 38.36 |
| 07/10/2026 21:11 | 5 | 38.36 |
| 07/10/2026 21:09 | 82 | 38.34 |
| 07/10/2026 21:09 | 5 | 38.34 |
| 07/10/2026 21:09 | 204 | 38.33 |
| 07/10/2026 21:09 | 50 | 38.33 |
| 07/10/2026 21:09 | 100 | 38.33 |
| 07/10/2026 21:09 | 70 | 38.32 |
| 07/10/2026 21:07 | 35 | 38.31 |
| 07/10/2026 21:07 | 4 | 38.31 |
| 07/10/2026 21:07 | 100 | 38.30 |
| 07/10/2026 21:06 | 10 | 38.28 |
| 07/10/2026 21:06 | 100 | 38.27 |
| 07/10/2026 21:06 | 24 | 38.25 |
| 07/10/2026 21:06 | 100 | 38.25 |
| 07/10/2026 21:05 | 46 | 38.22 |
| 07/10/2026 21:05 | 171 | 38.21 |
| 07/10/2026 21:05 | 100 | 38.21 |
| 07/10/2026 21:05 | 9 | 38.21 |
| 07/10/2026 21:05 | 100 | 38.21 |
| 07/10/2026 21:03 | 25 | 38.19 |
| 07/10/2026 20:59 | 1 | 38.20 |
| 07/10/2026 20:59 | 94 | 38.20 |
| 07/10/2026 20:59 | 1 | 38.20 |
| 07/10/2026 20:58 | 18 | 38.18 |
| 07/10/2026 20:58 | 15 | 38.17 |
| 07/10/2026 20:58 | 300 | 38.17 |
| 07/10/2026 20:58 | 18 | 38.17 |
| 07/10/2026 20:58 | 49 | 38.17 |
| 07/10/2026 20:58 | 18 | 38.17 |
| 07/10/2026 20:58 | 100 | 38.16 |
| 07/10/2026 20:58 | 36 | 38.16 |
| 07/10/2026 20:58 | 3 | 38.16 |
| 07/10/2026 20:58 | 100 | 38.16 |
| 07/10/2026 20:58 | 100 | 38.17 |
| 07/10/2026 20:58 | 57 | 38.19 |
| 07/10/2026 20:58 | 500 | 38.17 |
| 07/10/2026 20:58 | 15 | 38.17 |
| 07/10/2026 20:58 | 2 | 38.19 |
| 07/10/2026 20:58 | 100 | 38.21 |
| 07/10/2026 20:58 | 100 | 38.21 |
| 07/10/2026 20:58 | 100 | 38.21 |
| 07/10/2026 20:58 | 93 | 38.21 |
| 07/10/2026 20:58 | 7 | 38.21 |
| 07/10/2026 20:58 | 18 | 38.20 |
| 07/10/2026 20:58 | 100 | 38.20 |
| 07/10/2026 20:58 | 19 | 38.20 |
| 07/10/2026 20:58 | 81 | 38.20 |
| 07/10/2026 20:58 | 3 | 38.19 |
| 07/10/2026 20:58 | 16 | 38.18 |
| 07/10/2026 20:58 | 1 | 38.18 |
| 07/10/2026 20:57 | 100 | 38.19 |
| 07/10/2026 20:57 | 50 | 38.19 |
| 07/10/2026 20:57 | 119 | 38.19 |
| 07/10/2026 20:57 | 30 | 38.19 |
| 07/10/2026 20:57 | 8 | 38.19 |
| 07/10/2026 20:54 | 100 | 38.205 |
| 07/10/2026 20:54 | 50 | 38.20 |
| 07/10/2026 20:53 | 99 | 38.22 |
| 07/10/2026 20:53 | 1 | 38.22 |
| 07/10/2026 20:52 | 50 | 38.21 |
| 07/10/2026 20:51 | 18 | 38.20 |
| 07/10/2026 20:51 | 7 | 38.19 |
| 07/10/2026 20:51 | 41 | 38.19 |
| 07/10/2026 20:51 | 100 | 38.19 |
| 07/10/2026 20:51 | 20 | 38.175 |
| 07/10/2026 20:50 | 24 | 38.18 |
| 07/10/2026 20:50 | 100 | 38.18 |
| 07/10/2026 20:50 | 57 | 38.15 |
| 07/10/2026 20:50 | 47 | 38.15 |
| 07/10/2026 20:50 | 100 | 38.15 |
| 07/10/2026 20:50 | 18 | 38.15 |
| 07/10/2026 20:50 | 91 | 38.15 |
| 07/10/2026 20:50 | 100 | 38.15 |
| 07/10/2026 20:50 | 125 | 38.14 |
| 07/10/2026 20:41 | 100 | 38.14 |
| 07/10/2026 20:41 | 100 | 38.14 |
| 07/10/2026 20:41 | 29 | 38.14 |
| 07/10/2026 20:41 | 100 | 38.14 |
| 07/10/2026 20:41 | 100 | 38.13 |
| 07/10/2026 20:41 | 87 | 38.13 |
| 07/10/2026 20:41 | 29 | 38.13 |
| 07/10/2026 20:41 | 20 | 38.14 |
| 07/10/2026 20:39 | 100 | 38.145 |
| 07/10/2026 20:39 | 25 | 38.15 |
| 07/10/2026 20:38 | 34 | 38.15 |
| 07/10/2026 20:37 | 300 | 38.17 |
| 07/10/2026 20:35 | 100 | 38.18 |
| 07/10/2026 20:35 | 19 | 38.17 |
| 07/10/2026 20:35 | 1 | 38.17 |
| 07/10/2026 20:35 | 39 | 38.17 |
| 07/10/2026 20:33 | 1 | 38.15 |
| 07/10/2026 20:33 | 36 | 38.15 |
| 07/10/2026 20:33 | 20 | 38.15 |
| 07/10/2026 20:32 | 3 | 38.15 |
| 07/10/2026 20:32 | 78 | 38.15 |
| 07/10/2026 20:32 | 22 | 38.15 |
| 07/10/2026 20:32 | 1 | 38.15 |
| 07/10/2026 20:32 | 100 | 38.15 |
| 07/10/2026 20:32 | 53 | 38.15 |
| 07/10/2026 20:31 | 100 | 38.17 |
| 07/10/2026 20:30 | 10 | 38.16 |
| 07/10/2026 20:30 | 50 | 38.15 |
| 07/10/2026 20:30 | 28 | 38.15 |
| 07/10/2026 20:30 | 72 | 38.15 |
| 07/10/2026 20:30 | 15 | 38.15 |
| 07/10/2026 20:30 | 13 | 38.15 |
| 07/10/2026 20:29 | 58 | 38.11 |
| 07/10/2026 20:29 | 22 | 38.12 |
| 07/10/2026 20:29 | 20 | 38.125 |
| 07/10/2026 20:25 | 1 | 38.13 |
| 07/10/2026 20:25 | 1 | 38.14 |
| 07/10/2026 20:25 | 100 | 38.145 |
| 07/10/2026 20:25 | 100 | 38.15 |
| 07/10/2026 20:25 | 1 | 38.15 |
| 07/10/2026 20:25 | 100 | 38.15 |
| 07/10/2026 20:25 | 100 | 38.15 |
| 07/10/2026 20:25 | 1 | 38.15 |
| 07/10/2026 20:25 | 50 | 38.15 |
| 07/10/2026 20:23 | 100 | 38.165 |
| 07/10/2026 20:23 | 200 | 38.17 |
| 07/10/2026 20:22 | 200 | 38.165 |
| 07/10/2026 20:19 | 46 | 38.16 |
| 07/10/2026 20:19 | 100 | 38.16 |
| 07/10/2026 20:19 | 154 | 38.16 |
| 07/10/2026 20:14 | 16 | 38.20 |
| 07/10/2026 20:14 | 1 | 38.21 |
| 07/10/2026 20:13 | 20 | 38.21 |
| 07/10/2026 20:11 | 20 | 38.23 |
| 07/10/2026 20:11 | 20 | 38.235 |
| 07/10/2026 20:11 | 20 | 38.235 |
| 07/10/2026 20:11 | 20 | 38.235 |
| 07/10/2026 20:11 | 20 | 38.235 |
| 07/10/2026 20:11 | 20 | 38.235 |
| 07/10/2026 20:11 | 20 | 38.235 |
| 07/10/2026 20:10 | 100 | 38.24 |
| 07/10/2026 20:10 | 100 | 38.24 |
| 07/10/2026 20:10 | 100 | 38.24 |
| 07/10/2026 20:10 | 100 | 38.24 |
| 07/10/2026 20:09 | 10 | 38.20 |
| 07/10/2026 20:06 | 80 | 38.22 |
| 07/10/2026 20:06 | 100 | 38.22 |
| 07/10/2026 20:06 | 11 | 38.22 |
| 07/10/2026 20:06 | 1 | 38.22 |
| 07/10/2026 20:06 | 100 | 38.22 |
| 07/10/2026 20:06 | 1 | 38.21 |
| 07/10/2026 20:06 | 14 | 38.21 |
| 07/10/2026 20:06 | 100 | 38.20 |
| 07/10/2026 20:04 | 157 | 38.19 |
| 07/10/2026 20:03 | 17 | 38.19 |
| 07/10/2026 20:03 | 20 | 38.21 |
| 07/10/2026 20:03 | 1 | 38.21 |
| 07/10/2026 20:02 | 20 | 38.22 |
| 07/10/2026 20:01 | 20 | 38.22 |
| 07/10/2026 20:01 | 100 | 38.22 |
| 07/10/2026 20:01 | 100 | 38.22 |
| 07/10/2026 20:01 | 100 | 38.22 |
| 07/10/2026 20:01 | 32 | 38.22 |
| 07/10/2026 20:01 | 68 | 38.22 |
| 07/10/2026 20:01 | 25 | 38.22 |
| 07/10/2026 20:01 | 1 | 38.22 |
| 07/10/2026 20:01 | 40 | 38.25 |
| 07/10/2026 20:01 | 60 | 38.25 |
| 07/10/2026 20:01 | 100 | 38.25 |
| 07/10/2026 20:01 | 6 | 38.24 |
| 07/10/2026 20:01 | 5 | 38.24 |
| 07/10/2026 20:00 | 100 | 38.23 |
| 07/10/2026 20:00 | 71 | 38.23 |
| 07/10/2026 19:59 | 1 | 38.23 |
| 07/10/2026 19:58 | 1 | 38.23 |
| 07/10/2026 19:58 | 6 | 38.22 |
| 07/10/2026 19:58 | 3 | 38.23 |
| 07/10/2026 19:58 | 25 | 38.21 |
| 07/10/2026 19:58 | 25 | 38.21 |
| 07/10/2026 19:58 | 2 | 38.21 |
| 07/10/2026 19:57 | 2 | 38.23 |
| 07/10/2026 19:57 | 3 | 38.23 |
| 07/10/2026 19:57 | 1 | 38.22 |
| 07/10/2026 19:57 | 10 | 38.21 |
| 07/10/2026 19:57 | 50 | 38.21 |
| 07/10/2026 19:57 | 20 | 38.22 |
| 07/10/2026 19:56 | 95 | 38.23 |
| 07/10/2026 19:56 | 5 | 38.23 |
| 07/10/2026 19:55 | 1 | 38.23 |
| 07/10/2026 19:53 | 30 | 38.21 |
| 07/10/2026 19:53 | 40 | 38.24 |
| 07/10/2026 19:52 | 10 | 38.23 |
| 07/10/2026 19:52 | 90 | 38.22 |
| 07/10/2026 19:52 | 10 | 38.22 |
| 07/10/2026 19:49 | 48 | 38.21 |
| 07/10/2026 19:48 | 5 | 38.20 |
| 07/10/2026 19:48 | 100 | 38.19 |
| 07/10/2026 19:48 | 1 | 38.19 |
| 07/10/2026 19:48 | 1 | 38.19 |
| 07/10/2026 19:48 | 5 | 38.19 |
| 07/10/2026 19:47 | 10 | 38.19 |
| 07/10/2026 19:47 | 90 | 38.18 |
| 07/10/2026 19:45 | 10 | 38.18 |
| 07/10/2026 19:44 | 5 | 38.18 |
| 07/10/2026 19:43 | 100 | 38.16 |
| 07/10/2026 19:43 | 100 | 38.16 |
| 07/10/2026 19:43 | 100 | 38.16 |
| 07/10/2026 19:43 | 100 | 38.16 |
| 07/10/2026 19:43 | 100 | 38.16 |
| 07/10/2026 19:43 | 47 | 38.16 |
| 07/10/2026 19:43 | 100 | 38.16 |
| 07/10/2026 19:43 | 27 | 38.16 |
| 07/10/2026 19:43 | 100 | 38.16 |
| 07/10/2026 19:42 | 2 | 38.14 |
| 07/10/2026 19:42 | 100 | 38.14 |
| 07/10/2026 19:42 | 1 | 38.14 |
| 07/10/2026 19:42 | 1 | 38.14 |
| 07/10/2026 19:42 | 10 | 38.14 |
| 07/10/2026 19:42 | 1 | 38.14 |
| 07/10/2026 19:42 | 1 | 38.14 |
| 07/10/2026 19:42 | 5 | 38.14 |
| 07/10/2026 19:42 | 20 | 38.13 |
| 07/10/2026 19:38 | 125 | 38.13 |
| 07/10/2026 19:38 | 17 | 38.13 |
| 07/10/2026 19:38 | 2 | 38.13 |
| 07/10/2026 19:38 | 1 | 38.13 |
| 07/10/2026 19:38 | 2 | 38.13 |
| 07/10/2026 19:38 | 26 | 38.13 |
| 07/10/2026 19:38 | 1 | 38.13 |
| 07/10/2026 19:38 | 19 | 38.13 |
| 07/10/2026 19:38 | 50 | 38.12 |
| 07/10/2026 19:38 | 27 | 38.12 |
| 07/10/2026 19:38 | 1 | 38.12 |
| 07/10/2026 19:38 | 100 | 38.12 |
| 07/10/2026 19:33 | 5 | 38.14 |
| 07/10/2026 19:31 | 18 | 38.15 |
| 07/10/2026 19:30 | 20 | 38.14 |
| 07/10/2026 19:29 | 27 | 38.15 |
| 07/10/2026 19:29 | 5 | 38.15 |
| 07/10/2026 19:29 | 6 | 38.14 |
| 07/10/2026 19:29 | 17 | 38.14 |
| 07/10/2026 19:29 | 100 | 38.14 |
| 07/10/2026 19:29 | 11 | 38.14 |
| 07/10/2026 19:29 | 100 | 38.14 |
| 07/10/2026 19:27 | 67 | 38.11 |
| 07/10/2026 19:27 | 33 | 38.11 |
| 07/10/2026 19:27 | 100 | 38.11 |
| 07/10/2026 19:26 | 100 | 38.13 |
| 07/10/2026 19:26 | 10 | 38.13 |
| 07/10/2026 19:25 | 5 | 38.12 |
| 07/10/2026 19:24 | 27 | 38.13 |
| 07/10/2026 19:24 | 27 | 38.13 |
| 07/10/2026 19:24 | 48 | 38.13 |
| 07/10/2026 19:24 | 100 | 38.13 |
| 07/10/2026 19:24 | 27 | 38.14 |
| 07/10/2026 19:24 | 16 | 38.15 |
| 07/10/2026 19:24 | 6 | 38.15 |
| 07/10/2026 19:24 | 21 | 38.15 |
| 07/10/2026 19:24 | 4 | 38.15 |
| 07/10/2026 19:24 | 16 | 38.15 |
| 07/10/2026 19:22 | 40 | 38.16 |
| 07/10/2026 19:22 | 59 | 38.16 |
| 07/10/2026 19:22 | 1 | 38.16 |
| 07/10/2026 19:22 | 9 | 38.16 |
| 07/10/2026 19:22 | 31 | 38.16 |
| 07/10/2026 19:22 | 9 | 38.16 |
| 07/10/2026 19:22 | 5 | 38.16 |
| 07/10/2026 19:22 | 1 | 38.15 |
| 07/10/2026 19:22 | 1 | 38.15 |
| 07/10/2026 19:22 | 17 | 38.15 |
| 07/10/2026 19:20 | 23 | 38.14 |
| 07/10/2026 19:20 | 11 | 38.13 |
| 07/10/2026 19:20 | 89 | 38.13 |
| 07/10/2026 19:20 | 89 | 38.13 |
| 07/10/2026 19:20 | 3 | 38.13 |
| 07/10/2026 19:20 | 10 | 38.13 |
| 07/10/2026 19:18 | 22 | 38.12 |
| 07/10/2026 19:18 | 43 | 38.12 |
| 07/10/2026 19:18 | 27 | 38.12 |
| 07/10/2026 19:18 | 61 | 38.11 |
| 07/10/2026 19:18 | 39 | 38.11 |
| 07/10/2026 19:18 | 61 | 38.11 |
| 07/10/2026 19:18 | 25 | 38.11 |
| 07/10/2026 19:18 | 114 | 38.11 |
| 07/10/2026 19:18 | 44 | 38.11 |
| 07/10/2026 19:18 | 100 | 38.11 |
| 07/10/2026 19:18 | 100 | 38.11 |
| 07/10/2026 19:18 | 100 | 38.11 |
| 07/10/2026 19:18 | 100 | 38.11 |
| 07/10/2026 19:18 | 44 | 38.11 |
| 07/10/2026 19:18 | 5 | 38.11 |
| 07/10/2026 19:18 | 300 | 38.11 |
| 07/10/2026 19:18 | 44 | 38.11 |
| 07/10/2026 19:18 | 77 | 38.11 |
| 07/10/2026 19:18 | 100 | 38.11 |
| 07/10/2026 19:17 | 1 | 38.09 |
| 07/10/2026 19:17 | 48 | 38.09 |
| 07/10/2026 19:17 | 2 | 38.09 |
| 07/10/2026 19:17 | 70 | 38.09 |
| 07/10/2026 19:17 | 28 | 38.09 |
| 07/10/2026 19:16 | 100 | 38.10 |
| 07/10/2026 19:16 | 6 | 38.09 |
| 07/10/2026 19:16 | 25 | 38.09 |
| 07/10/2026 19:15 | 100 | 38.09 |
| 07/10/2026 19:15 | 25 | 38.09 |
| 07/10/2026 19:14 | 44 | 38.09 |
| 07/10/2026 19:14 | 44 | 38.09 |
| 07/10/2026 19:14 | 56 | 38.09 |
| 07/10/2026 19:14 | 10 | 38.09 |
| 07/10/2026 19:14 | 34 | 38.09 |
| 07/10/2026 19:14 | 1 | 38.09 |
| 07/10/2026 19:12 | 27 | 38.08 |
| 07/10/2026 19:12 | 20 | 38.085 |
| 07/10/2026 19:11 | 100 | 38.10 |
| 07/10/2026 19:10 | 27 | 38.09 |
| 07/10/2026 19:10 | 20 | 38.10 |
| 07/10/2026 19:10 | 100 | 38.10 |
| 07/10/2026 19:09 | 1 | 38.115 |
| 07/10/2026 19:09 | 100 | 38.115 |
| 07/10/2026 19:06 | 8 | 38.12 |
| 07/10/2026 19:02 | 58 | 38.11 |
| 07/10/2026 19:02 | 2 | 38.11 |
| 07/10/2026 19:02 | 27 | 38.11 |
| 07/10/2026 19:02 | 27 | 38.11 |
| 07/10/2026 19:02 | 3 | 38.11 |
| 07/10/2026 19:00 | 20 | 38.14 |
| 07/10/2026 18:59 | 1 | 38.15 |
| 07/10/2026 18:59 | 1 | 38.14 |
| 07/10/2026 18:56 | 20 | 38.13 |
| 07/10/2026 18:55 | 19 | 38.14 |
| 07/10/2026 18:55 | 100 | 38.14 |
| 07/10/2026 18:55 | 35 | 38.13 |
| 07/10/2026 18:55 | 2 | 38.13 |
| 07/10/2026 18:55 | 6 | 38.13 |
| 07/10/2026 18:54 | 32 | 38.12 |
| 07/10/2026 18:54 | 1 | 38.12 |
| 07/10/2026 18:54 | 1 | 38.12 |
| 07/10/2026 18:54 | 1 | 38.12 |
| 07/10/2026 18:53 | 16 | 38.10 |
| 07/10/2026 18:53 | 12 | 38.10 |
| 07/10/2026 18:51 | 50 | 38.07 |
| 07/10/2026 18:50 | 50 | 38.085 |
| 07/10/2026 18:50 | 26 | 38.09 |
| 07/10/2026 18:50 | 5 | 38.09 |
| 07/10/2026 18:50 | 11 | 38.09 |
| 07/10/2026 18:50 | 5 | 38.07 |
| 07/10/2026 18:50 | 1 | 38.07 |
| 07/10/2026 18:50 | 12 | 38.07 |
| 07/10/2026 18:48 | 17 | 38.07 |
| 07/10/2026 18:48 | 1 | 38.07 |
| 07/10/2026 18:48 | 50 | 38.06 |
| 07/10/2026 18:45 | 85 | 38.05 |
| 07/10/2026 18:45 | 95 | 38.05 |
| 07/10/2026 18:45 | 20 | 38.05 |
| 07/10/2026 18:45 | 32 | 38.05 |
| 07/10/2026 18:45 | 43 | 38.05 |
| 07/10/2026 18:45 | 20 | 38.05 |
| 07/10/2026 18:45 | 53 | 38.04 |
| 07/10/2026 18:44 | 1 | 38.04 |
| 07/10/2026 18:44 | 1 | 38.04 |
| 07/10/2026 18:43 | 44 | 38.03 |
| 07/10/2026 18:43 | 43 | 38.03 |
| 07/10/2026 18:43 | 1 | 38.03 |
| 07/10/2026 18:43 | 100 | 38.02 |
| 07/10/2026 18:43 | 100 | 38.02 |
| 07/10/2026 18:43 | 35 | 38.02 |
| 07/10/2026 18:43 | 27 | 38.02 |
| 07/10/2026 18:43 | 27 | 38.02 |
| 07/10/2026 18:43 | 5 | 38.02 |
| 07/10/2026 18:43 | 27 | 38.02 |
| 07/10/2026 18:43 | 100 | 38.02 |
| 07/10/2026 18:43 | 42 | 38.01 |
| 07/10/2026 18:43 | 58 | 38.01 |
| 07/10/2026 18:43 | 42 | 38.01 |
| 07/10/2026 18:43 | 58 | 38.01 |
| 07/10/2026 18:43 | 100 | 38.01 |
| 07/10/2026 18:43 | 100 | 38.01 |
| 07/10/2026 18:43 | 2 | 38.01 |
| 07/10/2026 18:43 | 40 | 38.01 |
| 07/10/2026 18:43 | 27 | 38.01 |
| 07/10/2026 18:43 | 27 | 38.01 |
| 07/10/2026 18:43 | 100 | 38.01 |
| 07/10/2026 18:41 | 20 | 37.99 |
| 07/10/2026 18:40 | 44 | 38.00 |
| 07/10/2026 18:40 | 17 | 38.00 |
| 07/10/2026 18:40 | 57 | 38.00 |
| 07/10/2026 18:40 | 1 | 38.00 |
| 07/10/2026 18:38 | 7 | 37.97 |
| 07/10/2026 18:38 | 14 | 37.97 |
| 07/10/2026 18:37 | 20 | 37.99 |
| 07/10/2026 18:37 | 20 | 37.99 |
| 07/10/2026 18:37 | 25 | 37.99 |
| 07/10/2026 18:37 | 25 | 37.99 |
| 07/10/2026 18:36 | 1 | 38.00 |
| 07/10/2026 18:36 | 100 | 38.00 |
| 07/10/2026 18:34 | 22 | 38.02 |
| 07/10/2026 18:34 | 8 | 38.02 |
| 07/10/2026 18:34 | 1 | 38.02 |
| 07/10/2026 18:34 | 50 | 38.02 |
| 07/10/2026 18:34 | 1 | 38.02 |
| 07/10/2026 18:34 | 89 | 38.02 |
| 07/10/2026 18:34 | 17 | 38.02 |
| 07/10/2026 18:34 | 48 | 38.02 |
| 07/10/2026 18:34 | 1 | 38.02 |
| 07/10/2026 18:34 | 99 | 38.02 |
| 07/10/2026 18:34 | 1 | 38.02 |
| 07/10/2026 18:34 | 20 | 38.03 |
| 07/10/2026 18:29 | 56 | 38.05 |
| 07/10/2026 18:29 | 100 | 38.05 |
| 07/10/2026 18:29 | 44 | 38.05 |
| 07/10/2026 18:29 | 100 | 38.05 |
| 07/10/2026 18:29 | 100 | 38.05 |
| 07/10/2026 18:29 | 100 | 38.05 |
| 07/10/2026 18:29 | 17 | 38.05 |
| 07/10/2026 18:29 | 27 | 38.05 |
| 07/10/2026 18:29 | 100 | 38.05 |
| 07/10/2026 18:29 | 86 | 38.04 |
| 07/10/2026 18:29 | 11 | 38.04 |
| 07/10/2026 18:27 | 42 | 38.01 |
| 07/10/2026 18:27 | 18 | 38.01 |
| 07/10/2026 18:27 | 10 | 38.01 |
| 07/10/2026 18:26 | 393 | 38.01 |
| 07/10/2026 18:26 | 40 | 38.02 |
| 07/10/2026 18:26 | 20 | 38.02 |
| 07/10/2026 18:26 | 60 | 38.02 |
| 07/10/2026 18:25 | 20 | 38.02 |
| 07/10/2026 18:23 | 17 | 38.04 |
| 07/10/2026 18:23 | 21 | 38.04 |
| 07/10/2026 18:23 | 14 | 38.04 |
| 07/10/2026 18:23 | 100 | 38.04 |
| 07/10/2026 18:23 | 500 | 38.03 |
| 07/10/2026 18:22 | 21 | 38.04 |
| 07/10/2026 18:22 | 44 | 38.04 |
| 07/10/2026 18:22 | 34 | 38.04 |
| 07/10/2026 18:22 | 10 | 38.04 |
| 07/10/2026 18:22 | 100 | 38.03 |
| 07/10/2026 18:22 | 10 | 38.02 |
| 07/10/2026 18:22 | 190 | 38.02 |
| 07/10/2026 18:22 | 5 | 38.02 |
| 07/10/2026 18:22 | 8 | 38.02 |
| 07/10/2026 18:22 | 113 | 38.02 |
| 07/10/2026 18:22 | 30 | 38.02 |
| 07/10/2026 18:22 | 1 | 38.02 |
| 07/10/2026 18:22 | 1 | 38.02 |
| 07/10/2026 18:22 | 17 | 38.02 |
| 07/10/2026 18:22 | 1 | 38.02 |
| 07/10/2026 18:22 | 14 | 38.02 |
| 07/10/2026 18:22 | 13 | 38.01 |
| 07/10/2026 18:21 | 25 | 38.01 |
| 07/10/2026 18:21 | 25 | 38.01 |
| 07/10/2026 18:21 | 54 | 38.01 |
| 07/10/2026 18:20 | 25 | 38.01 |
| 07/10/2026 18:20 | 25 | 38.01 |
| 07/10/2026 18:20 | 25 | 38.01 |
| 07/10/2026 18:20 | 25 | 38.01 |
| 07/10/2026 18:18 | 20 | 38.01 |
| 07/10/2026 18:18 | 24 | 38.01 |
| 07/10/2026 18:18 | 100 | 38.01 |
| 07/10/2026 18:17 | 78 | 38.02 |
| 07/10/2026 18:17 | 46 | 38.02 |
| 07/10/2026 18:16 | 100 | 38.04 |
| 07/10/2026 18:16 | 3 | 38.05 |
| 07/10/2026 18:16 | 100 | 38.05 |
| 07/10/2026 18:15 | 100 | 38.06 |
| 07/10/2026 18:15 | 1 | 38.06 |
| 07/10/2026 18:15 | 20 | 38.06 |
| 07/10/2026 18:14 | 1 | 38.10 |
| 07/10/2026 18:14 | 100 | 38.08 |
| 07/10/2026 18:14 | 25 | 38.08 |
| 07/10/2026 18:11 | 5 | 38.08 |
| 07/10/2026 18:11 | 2 | 38.08 |
| 07/10/2026 18:10 | 66 | 38.07 |
| 07/10/2026 18:10 | 14 | 38.07 |
| 07/10/2026 18:09 | 20 | 38.05 |
| 07/10/2026 18:09 | 4 | 38.06 |
| 07/10/2026 18:09 | 16 | 38.06 |
| 07/10/2026 18:09 | 55 | 38.06 |
| 07/10/2026 18:08 | 13 | 38.04 |
| 07/10/2026 18:08 | 20 | 38.04 |
| 07/10/2026 18:07 | 10 | 38.05 |
| 07/10/2026 18:07 | 3 | 38.08 |
| 07/10/2026 18:01 | 10 | 38.09 |
| 07/10/2026 18:00 | 13 | 38.07 |
| 07/10/2026 17:59 | 1 | 38.07 |
| 07/10/2026 17:59 | 100 | 38.05 |
| 07/10/2026 17:59 | 6 | 38.05 |
| 07/10/2026 17:59 | 100 | 38.05 |
| 07/10/2026 17:59 | 7 | 38.05 |
| 07/10/2026 17:59 | 1 | 38.05 |
| 07/10/2026 17:57 | 16 | 38.09 |
| 07/10/2026 17:57 | 35 | 38.08 |
| 07/10/2026 17:57 | 28 | 38.08 |
| 07/10/2026 17:57 | 100 | 38.06 |
| 07/10/2026 17:56 | 98 | 38.07 |
| 07/10/2026 17:55 | 20 | 38.06 |
| 07/10/2026 17:55 | 1 | 38.08 |
| 07/10/2026 17:55 | 22 | 38.08 |
| 07/10/2026 17:54 | 1 | 38.08 |
| 07/10/2026 17:52 | 2 | 38.08 |
| 07/10/2026 17:52 | 184 | 38.06 |
| 07/10/2026 17:52 | 7 | 38.055 |
| 07/10/2026 17:51 | 1 | 38.06 |
| 07/10/2026 17:51 | 21 | 38.06 |
| 07/10/2026 17:51 | 29 | 38.06 |
| 07/10/2026 17:50 | 1 | 38.09 |
| 07/10/2026 17:48 | 1 | 38.09 |
| 07/10/2026 17:47 | 100 | 38.07 |
| 07/10/2026 17:46 | 19 | 38.04 |
| 07/10/2026 17:46 | 100 | 38.05 |
| 07/10/2026 17:46 | 12 | 38.05 |
| 07/10/2026 17:46 | 5 | 38.04 |
| 07/10/2026 17:45 | 66 | 38.03 |
| 07/10/2026 17:45 | 25 | 38.03 |
| 07/10/2026 17:45 | 33 | 38.03 |
| 07/10/2026 17:45 | 1 | 38.03 |
| 07/10/2026 17:44 | 3 | 38.02 |
| 07/10/2026 17:44 | 14 | 38.02 |
| 07/10/2026 17:44 | 6 | 38.02 |
| 07/10/2026 17:43 | 20 | 38.00 |
| 07/10/2026 17:43 | 100 | 38.00 |
| 07/10/2026 17:43 | 20 | 38.00 |
| 07/10/2026 17:43 | 100 | 38.01 |
| 07/10/2026 17:43 | 100 | 38.01 |
| 07/10/2026 17:42 | 7 | 37.98 |
| 07/10/2026 17:42 | 20 | 37.99 |
| 07/10/2026 17:41 | 100 | 38.00 |
| 07/10/2026 17:41 | 100 | 38.00 |
| 07/10/2026 17:41 | 16 | 38.00 |
| 07/10/2026 17:41 | 44 | 38.00 |
| 07/10/2026 17:41 | 97 | 38.00 |
| 07/10/2026 17:41 | 3 | 38.00 |
| 07/10/2026 17:41 | 56 | 38.00 |
| 07/10/2026 17:41 | 31 | 38.00 |
| 07/10/2026 17:41 | 68 | 38.00 |
| 07/10/2026 17:41 | 1 | 38.00 |
| 07/10/2026 17:40 | 1 | 37.985 |
| 07/10/2026 17:39 | 37 | 37.99 |
| 07/10/2026 17:39 | 20 | 37.98 |
| 07/10/2026 17:38 | 100 | 37.99 |
| 07/10/2026 17:38 | 10 | 37.99 |
| 07/10/2026 17:38 | 14 | 37.99 |
| 07/10/2026 17:34 | 1 | 37.98 |
| 07/10/2026 17:34 | 60 | 37.98 |
| 07/10/2026 17:34 | 100 | 37.98 |
| 07/10/2026 17:34 | 13 | 37.99 |
| 07/10/2026 17:34 | 1 | 37.99 |
| 07/10/2026 17:34 | 50 | 38.01 |
| 07/10/2026 17:30 | 200 | 38.01 |
| 07/10/2026 17:30 | 500 | 38.01 |
| 07/10/2026 17:30 | 100 | 38.01 |
| 07/10/2026 17:30 | 100 | 38.01 |
| 07/10/2026 17:30 | 14 | 38.02 |
| 07/10/2026 17:30 | 20 | 38.02 |
| 07/10/2026 17:29 | 100 | 38.03 |
| 07/10/2026 17:29 | 25 | 38.03 |
| 07/10/2026 17:29 | 100 | 38.03 |
| 07/10/2026 17:29 | 100 | 38.06 |
| 07/10/2026 17:29 | 70 | 38.06 |
| 07/10/2026 17:29 | 20 | 38.06 |
| 07/10/2026 17:29 | 100 | 38.06 |
| 07/10/2026 17:29 | 391 | 38.06 |
| 07/10/2026 17:29 | 109 | 38.06 |
| 07/10/2026 17:29 | 1 | 38.06 |
| 07/10/2026 17:29 | 70 | 38.06 |
| 07/10/2026 17:29 | 20 | 38.06 |
| 07/10/2026 17:29 | 100 | 38.06 |
| 07/10/2026 17:28 | 100 | 38.07 |
| 07/10/2026 17:28 | 11 | 38.07 |
| 07/10/2026 17:28 | 12 | 38.07 |
| 07/10/2026 17:27 | 15 | 38.03 |
| 07/10/2026 17:26 | 100 | 38.06 |
| 07/10/2026 17:26 | 6 | 38.06 |
| 07/10/2026 17:26 | 44 | 38.05 |
| 07/10/2026 17:26 | 1 | 38.05 |
| 07/10/2026 17:26 | 5 | 38.04 |
| 07/10/2026 17:26 | 27 | 38.04 |
| 07/10/2026 17:25 | 100 | 38.02 |
| 07/10/2026 17:24 | 26 | 37.99 |
| 07/10/2026 17:24 | 19 | 37.99 |
| 07/10/2026 17:24 | 57 | 37.99 |
| 07/10/2026 17:24 | 20 | 37.99 |
| 07/10/2026 17:24 | 7 | 37.99 |
| 07/10/2026 17:23 | 112 | 38.03 |
| 07/10/2026 17:23 | 100 | 38.03 |
| 07/10/2026 17:23 | 12 | 38.03 |
| 07/10/2026 17:23 | 200 | 38.00 |
| 07/10/2026 17:22 | 100 | 37.99 |
| 07/10/2026 17:22 | 100 | 37.98 |
| 07/10/2026 17:22 | 100 | 37.98 |
| 07/10/2026 17:20 | 78 | 37.96 |
| 07/10/2026 17:19 | 100 | 37.94 |
| 07/10/2026 17:19 | 2 | 37.96 |
| 07/10/2026 17:19 | 100 | 37.95 |
| 07/10/2026 17:19 | 100 | 37.96 |
| 07/10/2026 17:19 | 20 | 37.97 |
| 07/10/2026 17:19 | 2 | 37.97 |
| 07/10/2026 17:19 | 103 | 37.97 |
| 07/10/2026 17:19 | 17 | 37.97 |
| 07/10/2026 17:19 | 1 | 38.02 |
| 07/10/2026 17:18 | 10 | 38.04 |
| 07/10/2026 17:18 | 100 | 38.00 |
| 07/10/2026 17:17 | 4 | 38.01 |
| 07/10/2026 17:17 | 80 | 37.99 |
| 07/10/2026 17:16 | 10 | 37.99 |
| 07/10/2026 17:16 | 10 | 37.99 |
| 07/10/2026 17:15 | 101 | 37.95 |
| 07/10/2026 17:15 | 34 | 37.95 |
| 07/10/2026 17:12 | 1 | 37.91 |
| 07/10/2026 17:12 | 22 | 37.90 |
| 07/10/2026 17:12 | 78 | 37.90 |
| 07/10/2026 17:12 | 75 | 37.90 |
| 07/10/2026 17:12 | 25 | 37.90 |
| 07/10/2026 17:12 | 14 | 37.90 |
| 07/10/2026 17:12 | 11 | 37.90 |
| 07/10/2026 17:10 | 15 | 37.87 |
| 07/10/2026 17:10 | 30 | 37.87 |
| 07/10/2026 17:10 | 20 | 37.86 |
| 07/10/2026 17:10 | 100 | 37.85 |
| 07/10/2026 17:10 | 20 | 37.86 |
| 07/10/2026 17:07 | 5 | 37.86 |
| 07/10/2026 17:07 | 100 | 37.86 |
| 07/10/2026 17:06 | 100 | 37.88 |
| 07/10/2026 17:06 | 100 | 37.88 |
| 07/10/2026 17:06 | 26 | 37.87 |
| 07/10/2026 17:06 | 10 | 37.86 |
| 07/10/2026 17:06 | 50 | 37.86 |
| 07/10/2026 17:06 | 5 | 37.86 |
| 07/10/2026 17:03 | 10 | 37.80 |
| 07/10/2026 17:01 | 100 | 37.83 |
| 07/10/2026 17:01 | 84 | 37.85 |
| 07/10/2026 17:01 | 6 | 37.85 |
| 07/10/2026 17:01 | 8 | 37.86 |
| 07/10/2026 17:00 | 1 | 37.86 |
| 07/10/2026 17:00 | 4 | 37.86 |
| 07/10/2026 17:00 | 80 | 37.86 |
| 07/10/2026 17:00 | 100 | 37.86 |
| 07/10/2026 16:58 | 100 | 37.89 |
| 07/10/2026 16:58 | 10 | 37.89 |
| 07/10/2026 16:58 | 80 | 37.90 |
| 07/10/2026 16:56 | 25 | 37.94 |
| 07/10/2026 16:56 | 25 | 37.94 |
| 07/10/2026 16:56 | 25 | 37.94 |
| 07/10/2026 16:56 | 48 | 37.91 |
| 07/10/2026 16:55 | 80 | 37.93 |
| 07/10/2026 16:55 | 100 | 37.93 |
| 07/10/2026 16:54 | 6 | 37.95 |
| 07/10/2026 16:54 | 9 | 37.96 |
| 07/10/2026 16:54 | 100 | 37.96 |
| 07/10/2026 16:54 | 20 | 37.97 |
| 07/10/2026 16:54 | 70 | 37.97 |
| 07/10/2026 16:54 | 20 | 37.98 |
| 07/10/2026 16:51 | 10 | 37.98 |
| 07/10/2026 16:51 | 10 | 37.99 |
| 07/10/2026 16:50 | 200 | 37.99 |
| 07/10/2026 16:50 | 50 | 38.00 |
| 07/10/2026 16:50 | 1 | 38.00 |
| 07/10/2026 16:50 | 50 | 38.00 |
| 07/10/2026 16:50 | 2 | 38.00 |
| 07/10/2026 16:50 | 44 | 38.00 |
| 07/10/2026 16:49 | 10 | 38.00 |
| 07/10/2026 16:48 | 20 | 38.01 |
| 07/10/2026 16:48 | 25 | 38.05 |
| 07/10/2026 16:48 | 25 | 38.05 |
| 07/10/2026 16:48 | 25 | 38.05 |
| 07/10/2026 16:48 | 25 | 38.05 |
| 07/10/2026 16:47 | 45 | 38.07 |
| 07/10/2026 16:47 | 17 | 38.035 |
| 07/10/2026 16:46 | 25 | 38.01 |
| 07/10/2026 16:41 | 1 | 38.05 |
| 07/10/2026 16:41 | 100 | 38.05 |
| 07/10/2026 16:41 | 25 | 38.06 |
| 07/10/2026 16:41 | 25 | 38.06 |
| 07/10/2026 16:41 | 25 | 38.06 |
| 07/10/2026 16:41 | 25 | 38.06 |
| 07/10/2026 16:41 | 8 | 38.08 |
| 07/10/2026 16:40 | 1 | 38.06 |
| 07/10/2026 16:40 | 4 | 38.09 |
| 07/10/2026 16:40 | 100 | 38.09 |
| 07/10/2026 16:39 | 5 | 38.14 |
| 07/10/2026 16:39 | 14 | 38.14 |
| 07/10/2026 16:39 | 1 | 38.14 |
| 07/10/2026 16:38 | 4 | 38.14 |
| 07/10/2026 16:38 | 52 | 38.12 |
| 07/10/2026 16:38 | 1 | 38.10 |
| 07/10/2026 16:36 | 6 | 38.07 |
| 07/10/2026 16:36 | 44 | 38.07 |
| 07/10/2026 16:36 | 100 | 38.06 |
| 07/10/2026 16:33 | 6 | 37.96 |
| 07/10/2026 16:33 | 6 | 37.96 |
| 07/10/2026 16:33 | 6 | 37.96 |
| 07/10/2026 16:33 | 35 | 38.01 |
| 07/10/2026 16:33 | 100 | 37.98 |
| 07/10/2026 16:33 | 94 | 37.98 |
| 07/10/2026 16:33 | 14 | 37.98 |
| 07/10/2026 16:33 | 25 | 37.96 |
| 07/10/2026 16:33 | 25 | 37.96 |
| 07/10/2026 16:33 | 25 | 37.96 |
| 07/10/2026 16:33 | 25 | 37.96 |
| 07/10/2026 16:33 | 25 | 37.96 |
| 07/10/2026 16:33 | 25 | 37.96 |
| 07/10/2026 16:33 | 25 | 37.96 |
| 07/10/2026 16:33 | 25 | 37.96 |
| 07/10/2026 16:33 | 25 | 37.96 |
| 07/10/2026 16:33 | 25 | 37.96 |
| 07/10/2026 16:33 | 25 | 37.96 |
| 07/10/2026 16:33 | 25 | 37.96 |
| 07/10/2026 16:33 | 25 | 37.96 |
| 07/10/2026 16:33 | 25 | 37.96 |
| 07/10/2026 16:33 | 25 | 37.96 |
| 07/10/2026 16:33 | 25 | 37.96 |
| 07/10/2026 16:33 | 121 | 37.96 |
| 07/10/2026 16:33 | 61 | 37.96 |
| 07/10/2026 16:33 | 34 | 37.96 |
| 07/10/2026 16:33 | 28 | 37.96 |
| 07/10/2026 16:33 | 72 | 37.96 |
| 07/10/2026 16:32 | 20 | 37.93 |
| 07/10/2026 16:32 | 200 | 38.00 |
| 07/10/2026 16:32 | 22 | 38.01 |
| 07/10/2026 16:32 | 53 | 38.01 |
| 07/10/2026 16:32 | 3 | 38.01 |
| 07/10/2026 16:32 | 22 | 38.02 |
| 07/10/2026 16:32 | 78 | 38.02 |
| 07/10/2026 16:32 | 61 | 38.045 |
| 07/10/2026 16:32 | 7 | 38.09 |
| 07/10/2026 16:32 | 100 | 38.16 |
| 07/10/2026 16:31 | 26 | 38.17 |
| 07/10/2026 16:31 | 2 | 38.17 |
| 07/10/2026 16:29 | 1 | 38.20 |
| 07/10/2026 16:28 | 100 | 38.23 |
| 07/10/2026 16:28 | 9 | 38.23 |
| 07/10/2026 16:28 | 1 | 38.23 |
| 07/10/2026 16:28 | 20 | 38.24 |
| 07/10/2026 16:27 | 100 | 38.24 |
| 07/10/2026 16:27 | 60 | 38.24 |
| 07/10/2026 16:27 | 20 | 38.25 |
| 07/10/2026 16:27 | 4 | 38.24 |
| 07/10/2026 16:27 | 5 | 38.24 |
| 07/10/2026 16:27 | 5 | 38.24 |
| 07/10/2026 16:26 | 36 | 38.24 |
| 07/10/2026 16:26 | 88 | 38.25 |
| 07/10/2026 16:26 | 12 | 38.25 |
| 07/10/2026 16:26 | 1 | 38.25 |
| 07/10/2026 16:26 | 87 | 38.25 |
| 07/10/2026 16:26 | 13 | 38.25 |
| 07/10/2026 16:25 | 6 | 38.26 |
| 07/10/2026 16:25 | 16 | 38.26 |
| 07/10/2026 16:25 | 1 | 38.26 |
| 07/10/2026 16:25 | 100 | 38.26 |
| 07/10/2026 16:22 | 37 | 38.29 |
| 07/10/2026 16:22 | 100 | 38.29 |
| 07/10/2026 16:22 | 6 | 38.25 |
| 07/10/2026 16:22 | 200 | 38.25 |
| 07/10/2026 16:22 | 100 | 38.25 |
| 07/10/2026 16:21 | 6 | 38.25 |
| 07/10/2026 16:21 | 399 | 38.25 |
| 07/10/2026 16:21 | 100 | 38.25 |
| 07/10/2026 16:21 | 1 | 38.25 |
| 07/10/2026 16:21 | 80 | 38.25 |
| 07/10/2026 16:21 | 1 | 38.25 |
| 07/10/2026 16:21 | 116 | 38.25 |
| 07/10/2026 16:21 | 184 | 38.25 |
| 07/10/2026 16:20 | 92 | 38.26 |
| 07/10/2026 16:20 | 8 | 38.28 |
| 07/10/2026 16:18 | 41 | 38.28 |
| 07/10/2026 16:18 | 51 | 38.28 |
| 07/10/2026 16:18 | 39 | 38.28 |
| 07/10/2026 16:18 | 2 | 38.28 |
| 07/10/2026 16:18 | 10 | 38.28 |
| 07/10/2026 16:18 | 20 | 38.30 |
| 07/10/2026 16:18 | 48 | 38.30 |
| 07/10/2026 16:17 | 57 | 38.34 |
| 07/10/2026 16:17 | 10 | 38.34 |
| 07/10/2026 16:17 | 13 | 38.34 |
| 07/10/2026 16:17 | 89 | 38.34 |
| 07/10/2026 16:17 | 11 | 38.34 |
| 07/10/2026 16:16 | 1 | 38.36 |
| 07/10/2026 16:16 | 100 | 38.36 |
| 07/10/2026 16:16 | 1 | 38.38 |
| 07/10/2026 16:15 | 100 | 38.39 |
| 07/10/2026 16:11 | 1 | 38.37 |
| 07/10/2026 16:11 | 122 | 38.39 |
| 07/10/2026 16:11 | 1 | 38.40 |
| 07/10/2026 16:11 | 1 | 38.42 |
| 07/10/2026 16:11 | 200 | 38.43 |
| 07/10/2026 16:11 | 20 | 38.44 |
| 07/10/2026 16:11 | 48 | 38.45 |
| 07/10/2026 16:11 | 1 | 38.45 |
| 07/10/2026 16:11 | 6 | 38.45 |
| 07/10/2026 16:11 | 20 | 38.45 |
| 07/10/2026 16:11 | 9 | 38.46 |
| 07/10/2026 16:11 | 1 | 38.46 |
| 07/10/2026 16:11 | 20 | 38.47 |
| 07/10/2026 16:11 | 5 | 38.49 |
| 07/10/2026 16:11 | 100 | 38.50 |
| 07/10/2026 16:10 | 10 | 38.51 |
| 07/10/2026 16:10 | 8 | 38.51 |
| 07/10/2026 16:10 | 2 | 38.51 |
| 07/10/2026 16:10 | 7 | 38.52 |
| 07/10/2026 16:10 | 10 | 38.54 |
| 07/10/2026 16:10 | 53 | 38.54 |
| 07/10/2026 16:08 | 10 | 38.56 |
| 07/10/2026 16:07 | 100 | 38.58 |
| 07/10/2026 16:06 | 69 | 38.62 |
| 07/10/2026 16:06 | 31 | 38.62 |
| 07/10/2026 16:06 | 1 | 38.62 |
| 07/10/2026 16:06 | 75 | 38.58 |
| 07/10/2026 16:06 | 100 | 38.57 |
| 07/10/2026 16:06 | 20 | 38.57 |
| 07/10/2026 16:05 | 34 | 38.55 |
| 07/10/2026 16:05 | 14 | 38.54 |
| 07/10/2026 16:04 | 100 | 38.57 |
| 07/10/2026 16:04 | 100 | 38.57 |
| 07/10/2026 16:04 | 200 | 38.55 |
| 07/10/2026 16:02 | 20 | 38.53 |
| 07/10/2026 16:02 | 5 | 38.54 |
| 07/10/2026 16:02 | 20 | 38.55 |
| 07/10/2026 16:02 | 13 | 38.54 |
| 07/10/2026 16:02 | 2 | 38.54 |
| 07/10/2026 16:02 | 5 | 38.55 |
| 07/10/2026 16:02 | 120 | 38.55 |
| 07/10/2026 16:02 | 1 | 38.58 |
| 07/10/2026 16:02 | 1 | 38.58 |
| 07/10/2026 16:02 | 100 | 38.59 |
| 07/10/2026 16:01 | 100 | 38.645 |
| 07/10/2026 16:00 | 50 | 38.60 |
| 07/10/2026 15:58 | 100 | 38.60 |
| 07/10/2026 15:58 | 50 | 38.61 |
| 07/10/2026 15:56 | 15 | 38.63 |
| 07/10/2026 15:55 | 100 | 38.63 |
| 07/10/2026 15:54 | 66 | 38.64 |
| 07/10/2026 15:54 | 34 | 38.64 |
| 07/10/2026 15:54 | 8 | 38.65 |
| 07/10/2026 15:54 | 37 | 38.65 |
| 07/10/2026 15:54 | 6 | 38.65 |
| 07/10/2026 15:54 | 100 | 38.65 |
| 07/10/2026 15:53 | 100 | 38.67 |
| 07/10/2026 15:53 | 100 | 38.67 |
| 07/10/2026 15:53 | 100 | 38.67 |
| 07/10/2026 15:53 | 100 | 38.67 |
| 07/10/2026 15:52 | 10 | 38.65 |
| 07/10/2026 15:52 | 10 | 38.64 |
| 07/10/2026 15:52 | 10 | 38.64 |
| 07/10/2026 15:51 | 100 | 38.66 |
| 07/10/2026 15:51 | 1 | 38.65 |
| 07/10/2026 15:51 | 1 | 38.65 |
| 07/10/2026 15:51 | 2 | 38.65 |
| 07/10/2026 15:51 | 1 | 38.65 |
| 07/10/2026 15:49 | 70 | 38.65 |
| 07/10/2026 15:46 | 32 | 38.55 |
| 07/10/2026 15:46 | 78 | 38.55 |
| 07/10/2026 15:44 | 1 | 38.57 |
| 07/10/2026 15:44 | 1 | 38.57 |
| 07/10/2026 15:44 | 23 | 38.57 |
| 07/10/2026 15:44 | 100 | 38.57 |
| 07/10/2026 15:44 | 100 | 38.57 |
| 07/10/2026 15:44 | 21 | 38.57 |
| 07/10/2026 15:44 | 31 | 38.57 |
| 07/10/2026 15:44 | 100 | 38.57 |
| 07/10/2026 15:44 | 2 | 38.57 |
| 07/10/2026 15:44 | 100 | 38.56 |
| 07/10/2026 15:43 | 89 | 38.56 |
| 07/10/2026 15:39 | 1 | 38.48 |
| 07/10/2026 15:39 | 70 | 38.48 |
| 07/10/2026 15:39 | 9 | 38.48 |
| 07/10/2026 15:39 | 91 | 38.48 |
| 07/10/2026 15:39 | 80 | 38.51 |
| 07/10/2026 15:37 | 1 | 38.68 |
| 07/10/2026 15:35 | 1 | 38.66 |
| 07/10/2026 15:30 | 8 | 38.52 |
| 07/10/2026 15:30 | 1 | 38.52 |
| 07/10/2026 15:30 | 1 | 38.57 |
| 07/10/2026 15:30 | 5135 | 38.57 |
| 07/10/2026 15:30 | 5135 | 38.57 |