Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:59
|
Geld Volumen |
Brief
10.07.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
31.735
+0.365
(
+1.16% )
|
31.67
|
100 |
31.80
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 31.735 |
| 07/10/2026 23:20 | � | 31.735 |
| 07/10/2026 22:30 | � | 31.735 |
| 07/10/2026 22:00 | � | 31.735 |
| 07/10/2026 22:00 | 2778 | 31.735 |
| 07/10/2026 21:59 | 1 | 31.78 |
| 07/10/2026 21:59 | 7 | 31.78 |
| 07/10/2026 21:59 | 6 | 31.78 |
| 07/10/2026 21:59 | 107 | 31.78 |
| 07/10/2026 21:59 | 1 | 31.735 |
| 07/10/2026 21:59 | 10 | 31.68 |
| 07/10/2026 21:59 | 10 | 31.68 |
| 07/10/2026 21:59 | 4 | 31.70 |
| 07/10/2026 21:59 | 1 | 31.70 |
| 07/10/2026 21:59 | 1 | 31.68 |
| 07/10/2026 21:59 | 63 | 31.70 |
| 07/10/2026 21:59 | 100 | 31.70 |
| 07/10/2026 21:59 | 1 | 31.69 |
| 07/10/2026 21:59 | 1 | 31.69 |
| 07/10/2026 21:59 | 1 | 31.69 |
| 07/10/2026 21:59 | 1 | 31.69 |
| 07/10/2026 21:59 | 1 | 31.69 |
| 07/10/2026 21:59 | 1 | 31.70 |
| 07/10/2026 21:59 | 2 | 31.70 |
| 07/10/2026 21:59 | 1 | 31.77 |
| 07/10/2026 21:59 | 51 | 31.69 |
| 07/10/2026 21:59 | 100 | 31.74 |
| 07/10/2026 21:59 | 27 | 31.75 |
| 07/10/2026 21:59 | 1 | 31.76 |
| 07/10/2026 21:59 | 7 | 31.79 |
| 07/10/2026 21:59 | 3 | 31.79 |
| 07/10/2026 21:59 | 13 | 31.79 |
| 07/10/2026 21:59 | 6 | 31.79 |
| 07/10/2026 21:59 | 4 | 31.79 |
| 07/10/2026 21:59 | 130 | 31.80 |
| 07/10/2026 21:59 | 7 | 31.81 |
| 07/10/2026 21:59 | 4 | 31.81 |
| 07/10/2026 21:59 | 655 | 31.80 |
| 07/10/2026 21:59 | 3 | 31.80 |
| 07/10/2026 21:59 | 1 | 31.80 |
| 07/10/2026 21:59 | 4 | 31.805 |
| 07/10/2026 21:59 | 4 | 31.805 |
| 07/10/2026 21:59 | 4 | 31.805 |
| 07/10/2026 21:59 | 4 | 31.805 |
| 07/10/2026 21:59 | 4 | 31.805 |
| 07/10/2026 21:59 | 25 | 31.805 |
| 07/10/2026 21:59 | 1 | 31.805 |
| 07/10/2026 21:58 | 100 | 31.80 |
| 07/10/2026 21:58 | 4 | 31.80 |
| 07/10/2026 21:58 | 4 | 31.78 |
| 07/10/2026 21:58 | 22 | 31.78 |
| 07/10/2026 21:58 | 7 | 31.82 |
| 07/10/2026 21:58 | 6 | 31.81 |
| 07/10/2026 21:58 | 100 | 31.81 |
| 07/10/2026 21:58 | 40 | 31.80 |
| 07/10/2026 21:58 | 100 | 31.79 |
| 07/10/2026 21:58 | 4 | 31.78 |
| 07/10/2026 21:58 | 3 | 31.78 |
| 07/10/2026 21:58 | 87 | 31.79 |
| 07/10/2026 21:58 | 2 | 31.80 |
| 07/10/2026 21:58 | 1 | 31.80 |
| 07/10/2026 21:57 | 3 | 31.81 |
| 07/10/2026 21:56 | 4 | 31.82 |
| 07/10/2026 21:54 | 2 | 31.83 |
| 07/10/2026 21:54 | 200 | 31.83 |
| 07/10/2026 21:54 | 1 | 31.83 |
| 07/10/2026 21:54 | 100 | 31.83 |
| 07/10/2026 21:54 | 1 | 31.84 |
| 07/10/2026 21:54 | 69 | 31.84 |
| 07/10/2026 21:54 | 49 | 31.84 |
| 07/10/2026 21:54 | 51 | 31.84 |
| 07/10/2026 21:53 | 4 | 31.88 |
| 07/10/2026 21:52 | 4 | 31.86 |
| 07/10/2026 21:52 | 4 | 31.86 |
| 07/10/2026 21:51 | 4 | 31.86 |
| 07/10/2026 21:51 | 2 | 31.84 |
| 07/10/2026 21:50 | 12 | 31.82 |
| 07/10/2026 21:50 | 100 | 31.81 |
| 07/10/2026 21:50 | 42 | 31.75 |
| 07/10/2026 21:50 | 2 | 31.84 |
| 07/10/2026 21:50 | 3 | 31.89 |
| 07/10/2026 21:50 | 42 | 31.815 |
| 07/10/2026 21:50 | 58 | 31.815 |
| 07/10/2026 21:50 | 42 | 31.81 |
| 07/10/2026 21:50 | 50 | 31.80 |
| 07/10/2026 21:45 | 5 | 31.90 |
| 07/10/2026 21:45 | 91 | 31.81 |
| 07/10/2026 21:45 | 66 | 31.81 |
| 07/10/2026 21:45 | 9 | 31.80 |
| 07/10/2026 21:45 | 500 | 31.75 |
| 07/10/2026 21:45 | 91 | 31.75 |
| 07/10/2026 21:45 | 2 | 31.75 |
| 07/10/2026 21:45 | 98 | 31.75 |
| 07/10/2026 21:45 | 2 | 31.75 |
| 07/10/2026 21:44 | 80 | 31.75 |
| 07/10/2026 21:44 | 20 | 31.75 |
| 07/10/2026 21:44 | 1 | 31.74 |
| 07/10/2026 21:42 | 9 | 31.71 |
| 07/10/2026 21:41 | 1 | 31.74 |
| 07/10/2026 21:41 | 2 | 31.62 |
| 07/10/2026 21:41 | 6 | 31.63 |
| 07/10/2026 21:41 | 9 | 31.62 |
| 07/10/2026 21:40 | 24 | 31.67 |
| 07/10/2026 21:37 | 1 | 31.73 |
| 07/10/2026 21:37 | 51 | 31.635 |
| 07/10/2026 21:36 | 1 | 31.73 |
| 07/10/2026 21:35 | 51 | 31.635 |
| 07/10/2026 21:26 | 1 | 31.57 |
| 07/10/2026 21:18 | 51 | 31.665 |
| 07/10/2026 21:11 | 51 | 31.665 |
| 07/10/2026 20:56 | 18 | 31.57 |
| 07/10/2026 20:55 | 1 | 31.56 |
| 07/10/2026 20:32 | 71 | 31.70 |
| 07/10/2026 20:32 | 3 | 31.70 |
| 07/10/2026 20:32 | 26 | 31.70 |
| 07/10/2026 20:32 | 1 | 31.71 |
| 07/10/2026 20:32 | 1 | 31.71 |
| 07/10/2026 20:32 | 25 | 31.71 |
| 07/10/2026 20:32 | 5 | 31.71 |
| 07/10/2026 20:32 | 70 | 31.71 |
| 07/10/2026 20:32 | 32 | 31.72 |
| 07/10/2026 20:32 | 10 | 31.72 |
| 07/10/2026 20:23 | 3 | 31.72 |
| 07/10/2026 20:22 | 10 | 31.74 |
| 07/10/2026 20:17 | 5 | 31.875 |
| 07/10/2026 20:17 | 3 | 31.88 |
| 07/10/2026 20:08 | 3 | 31.88 |
| 07/10/2026 19:58 | 3 | 31.84 |
| 07/10/2026 19:38 | 1 | 31.73 |
| 07/10/2026 19:38 | 6 | 31.73 |
| 07/10/2026 19:38 | 194 | 31.73 |
| 07/10/2026 19:38 | 6 | 31.72 |
| 07/10/2026 19:38 | 1 | 31.72 |
| 07/10/2026 19:34 | 3 | 31.71 |
| 07/10/2026 19:32 | 1 | 31.62 |
| 07/10/2026 19:32 | 1 | 31.62 |
| 07/10/2026 19:32 | 1 | 31.62 |
| 07/10/2026 19:32 | 1 | 31.62 |
| 07/10/2026 19:32 | 1 | 31.62 |
| 07/10/2026 19:32 | 4 | 31.71 |
| 07/10/2026 19:20 | 3 | 31.71 |
| 07/10/2026 19:18 | 3 | 31.71 |
| 07/10/2026 19:14 | 10 | 31.53 |
| 07/10/2026 19:09 | 1 | 31.53 |
| 07/10/2026 19:08 | 13 | 31.53 |
| 07/10/2026 18:55 | 1 | 31.69 |
| 07/10/2026 18:55 | 2 | 31.615 |
| 07/10/2026 18:38 | 10 | 31.51 |
| 07/10/2026 18:32 | 8 | 31.52 |
| 07/10/2026 18:23 | 10 | 31.53 |
| 07/10/2026 18:10 | 8 | 31.65 |
| 07/10/2026 18:10 | 1 | 31.65 |
| 07/10/2026 18:10 | 9 | 31.51 |
| 07/10/2026 18:06 | 3 | 31.655 |
| 07/10/2026 18:02 | 4 | 31.67 |
| 07/10/2026 17:59 | 2 | 31.64 |
| 07/10/2026 17:59 | 32 | 31.64 |
| 07/10/2026 17:59 | 2 | 31.64 |
| 07/10/2026 17:53 | 3 | 31.725 |
| 07/10/2026 17:51 | 10 | 31.65 |
| 07/10/2026 17:49 | 4 | 31.725 |
| 07/10/2026 17:41 | 4 | 31.74 |
| 07/10/2026 17:40 | 3 | 31.71 |
| 07/10/2026 17:40 | 16 | 31.65 |
| 07/10/2026 17:31 | 100 | 31.83 |
| 07/10/2026 17:31 | 100 | 31.83 |
| 07/10/2026 17:31 | 82 | 31.71 |
| 07/10/2026 17:31 | 18 | 31.71 |
| 07/10/2026 17:31 | 81 | 31.70 |
| 07/10/2026 17:31 | 19 | 31.70 |
| 07/10/2026 17:29 | 4 | 31.83 |
| 07/10/2026 17:29 | 1 | 31.75 |
| 07/10/2026 17:29 | 3 | 31.85 |
| 07/10/2026 17:21 | 100 | 31.78 |
| 07/10/2026 17:21 | 100 | 31.78 |
| 07/10/2026 17:18 | 10 | 31.81 |
| 07/10/2026 17:18 | 100 | 31.81 |
| 07/10/2026 17:18 | 100 | 31.78 |
| 07/10/2026 17:18 | 100 | 31.68 |
| 07/10/2026 17:18 | 102 | 31.68 |
| 07/10/2026 17:18 | 172 | 31.68 |
| 07/10/2026 17:18 | 100 | 31.67 |
| 07/10/2026 17:18 | 100 | 31.67 |
| 07/10/2026 17:18 | 2 | 31.66 |
| 07/10/2026 17:18 | 100 | 31.66 |
| 07/10/2026 17:18 | 20 | 31.57 |
| 07/10/2026 17:18 | 10 | 31.57 |
| 07/10/2026 17:18 | 3 | 31.57 |
| 07/10/2026 17:18 | 6 | 31.57 |
| 07/10/2026 17:18 | 10 | 31.57 |
| 07/10/2026 17:18 | 82 | 31.57 |
| 07/10/2026 17:18 | 18 | 31.57 |
| 07/10/2026 17:18 | 100 | 31.56 |
| 07/10/2026 17:18 | 1 | 31.55 |
| 07/10/2026 17:17 | 4 | 31.55 |
| 07/10/2026 17:17 | 1 | 31.53 |
| 07/10/2026 17:17 | 31 | 31.53 |
| 07/10/2026 17:17 | 4 | 31.53 |
| 07/10/2026 17:15 | 10 | 31.485 |
| 07/10/2026 17:10 | 10 | 31.41 |
| 07/10/2026 17:06 | 5 | 31.50 |
| 07/10/2026 17:06 | 100 | 31.50 |
| 07/10/2026 17:06 | 9 | 31.51 |
| 07/10/2026 17:06 | 4 | 31.51 |
| 07/10/2026 17:06 | 1 | 31.51 |
| 07/10/2026 17:06 | 12 | 31.51 |
| 07/10/2026 17:06 | 30 | 31.51 |
| 07/10/2026 17:06 | 71 | 31.51 |
| 07/10/2026 17:06 | 9 | 31.51 |
| 07/10/2026 17:04 | 4 | 31.63 |
| 07/10/2026 17:03 | 90 | 31.60 |
| 07/10/2026 17:03 | 10 | 31.60 |
| 07/10/2026 16:59 | 4 | 31.655 |
| 07/10/2026 16:55 | 21 | 31.53 |
| 07/10/2026 16:55 | 1 | 31.53 |
| 07/10/2026 16:47 | 3 | 31.60 |
| 07/10/2026 16:47 | 1 | 31.60 |
| 07/10/2026 16:47 | 1 | 31.79 |
| 07/10/2026 16:46 | 10 | 31.49 |
| 07/10/2026 16:30 | 10 | 31.42 |
| 07/10/2026 16:26 | 81 | 31.47 |
| 07/10/2026 16:07 | 10 | 31.42 |
| 07/10/2026 16:06 | 100 | 31.62 |
| 07/10/2026 16:06 | 25 | 31.505 |
| 07/10/2026 16:06 | 100 | 31.50 |
| 07/10/2026 16:01 | 4 | 31.50 |
| 07/10/2026 15:50 | 49 | 31.595 |
| 07/10/2026 15:50 | 4 | 31.595 |
| 07/10/2026 15:50 | 4 | 31.595 |
| 07/10/2026 15:50 | 4 | 31.595 |
| 07/10/2026 15:50 | 48 | 31.595 |
| 07/10/2026 15:31 | 31 | 31.595 |
| 07/10/2026 15:31 | 7 | 31.595 |
| 07/10/2026 15:30 | 71 | 31.44 |
| 07/10/2026 15:30 | 17 | 31.52 |
| 07/10/2026 15:30 | 818 | 31.40 |
| 07/10/2026 15:30 | 37 | 31.62 |
| 07/10/2026 15:30 | 11 | 31.62 |