Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
04.11.2025
-
17:33:33
|
Geld
04.11.2025 -
18:12:12
|
Geld Volumen |
Brief
04.11.2025 -
18:12:12
|
Brief Volumen |
|---|---|---|---|---|
|
23.18
-0.17
(
-0.73% )
|
23.15
|
300 |
23.28
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 11/04/2025 11:33 | 2 | 23.14 |
| 11/04/2025 11:33 | 21 | 23.18 |
| 11/04/2025 11:33 | 79 | 23.18 |
| 11/04/2025 11:33 | 2 | 23.10 |
| 11/04/2025 11:33 | 1 | 23.12 |
| 11/04/2025 11:32 | 1 | 23.12 |
| 11/04/2025 11:32 | 32 | 23.16 |
| 11/04/2025 11:31 | 1 | 23.12 |
| 11/04/2025 11:31 | 1 | 23.12 |
| 11/04/2025 11:30 | 1 | 23.12 |
| 11/04/2025 11:30 | 1 | 23.14 |
| 11/04/2025 11:30 | 1 | 23.14 |
| 11/04/2025 11:30 | 6 | 23.14 |
| 11/04/2025 11:29 | 112 | 23.14 |
| 11/04/2025 11:29 | 1 | 23.12 |
| 11/04/2025 11:28 | 1 | 23.12 |