CF Bankshares Rg
CFBK
USD
STOCK MARKET:
NMS
Closed
 
...
Large gap with delayed quotes
Last quote
08/15/2026 - 02:00:00
Bid
08/14/2026 - 21:59:57
Bid
Volume 		Ask
08/14/2026 - 21:59:57
Ask
Volume
36.05
-0.08 ( -0.22% )
35.83
100
36.07
200
More information

History data

Date Local exchange time Volume Price
08/15/2026 02:00 � 36.05
08/14/2026 23:20 � 36.05
08/14/2026 22:30 � 36.05
08/14/2026 22:00 1 35.87
08/14/2026 22:00 1 35.88
08/14/2026 22:00 � 36.05
08/14/2026 22:00 2984 36.05
08/14/2026 21:59 4 35.95
08/14/2026 21:59 1 35.985
08/14/2026 21:59 10 36.04
08/14/2026 21:59 23 36.04
08/14/2026 21:59 13 36.04
08/14/2026 21:59 3 36.04
08/14/2026 21:59 1 36.04
08/14/2026 21:59 52 36.04
08/14/2026 21:59 1 36.03
08/14/2026 21:59 3 36.03
08/14/2026 21:59 1 36.03
08/14/2026 21:59 10 36.04
08/14/2026 21:58 2 35.96
08/14/2026 21:58 5 36.04
08/14/2026 21:58 1 35.96
08/14/2026 21:58 1 35.96
08/14/2026 21:57 55 35.98
08/14/2026 21:57 6 35.97
08/14/2026 21:57 1 35.97
08/14/2026 21:57 2 35.97
08/14/2026 21:57 3 35.96
08/14/2026 21:57 9 35.96
08/14/2026 21:56 18 35.95
08/14/2026 21:56 100 35.95
08/14/2026 21:56 97 35.96
08/14/2026 21:56 3 35.93
08/14/2026 21:56 4 35.93
08/14/2026 21:56 19 35.90
08/14/2026 21:56 3 35.93
08/14/2026 21:55 14 35.89
08/14/2026 21:55 7 35.89
08/14/2026 21:55 7 35.85
08/14/2026 21:55 7 35.81
08/14/2026 21:55 100 35.87
08/14/2026 21:55 100 35.82
08/14/2026 21:55 10 35.82
08/14/2026 21:55 12 35.82
08/14/2026 21:54 100 35.82
08/14/2026 21:54 9 35.92
08/14/2026 21:54 191 35.91
08/14/2026 21:54 9 35.91
08/14/2026 21:54 2 35.91
08/14/2026 21:54 98 35.91
08/14/2026 21:54 2 35.91
08/14/2026 21:54 1 35.81
08/14/2026 21:54 11 35.81
08/14/2026 21:54 100 35.74
08/14/2026 21:53 100 35.74
08/14/2026 21:51 157 35.83
08/14/2026 21:51 1 35.83
08/14/2026 21:51 100 35.82
08/14/2026 21:51 100 35.765
08/14/2026 21:51 15 35.82
08/14/2026 21:51 85 35.81
08/14/2026 21:51 158 35.81
08/14/2026 21:49 2 35.755
08/14/2026 21:49 100 35.70
08/14/2026 21:48 100 35.69
08/14/2026 21:46 100 35.69
08/14/2026 21:45 100 35.69
08/14/2026 21:43 4 35.69
08/14/2026 21:42 100 35.69
08/14/2026 21:41 30 35.68
08/14/2026 21:41 97 35.69
08/14/2026 21:39 3 35.69
08/14/2026 21:39 100 35.69
08/14/2026 21:36 100 35.69
08/14/2026 21:34 1 35.67
08/14/2026 21:34 100 35.77
08/14/2026 21:24 100 35.715
08/14/2026 21:22 100 35.63
08/14/2026 21:20 2 35.72
08/14/2026 21:20 100 35.72
08/14/2026 21:20 10 35.72
08/14/2026 21:20 100 35.71
08/14/2026 21:20 100 35.65
08/14/2026 21:19 3 35.61
08/14/2026 21:18 1 35.66
08/14/2026 21:17 100 35.61
08/14/2026 21:15 100 35.70
08/14/2026 21:15 200 35.70
08/14/2026 21:15 10 35.71
08/14/2026 21:15 99 35.70
08/14/2026 21:15 1 35.70
08/14/2026 21:15 100 35.55
08/14/2026 21:12 100 35.55
08/14/2026 21:10 100 35.51
08/14/2026 21:07 100 35.51
08/14/2026 21:04 1 35.65
08/14/2026 21:04 100 35.60
08/14/2026 21:04 35 35.59
08/14/2026 21:04 3 35.64
08/14/2026 21:04 100 35.65
08/14/2026 21:04 1 35.65
08/14/2026 21:04 97 35.65
08/14/2026 21:00 1 35.65
08/14/2026 20:59 2 35.65
08/14/2026 20:56 100 35.67
08/14/2026 20:35 7 35.68
08/14/2026 20:35 93 35.68
08/14/2026 20:35 7 35.69
08/14/2026 20:34 100 35.70
08/14/2026 20:34 100 35.70
08/14/2026 20:34 99 35.69
08/14/2026 20:34 1 35.69
08/14/2026 20:34 5 35.74
08/14/2026 20:34 4 35.76
08/14/2026 20:34 4 35.74
08/14/2026 20:34 3 35.74
08/14/2026 20:34 100 35.68
08/14/2026 20:34 79 35.72
08/14/2026 20:34 20 35.70
08/14/2026 20:32 1 35.665
08/14/2026 20:28 1 35.65
08/14/2026 20:28 99 35.65
08/14/2026 20:28 1 35.66
08/14/2026 20:28 99 35.66
08/14/2026 20:25 1 35.70
08/14/2026 20:25 23 35.70
08/14/2026 20:25 77 35.70
08/14/2026 20:25 23 35.71
08/14/2026 20:19 32 35.82
08/14/2026 20:19 1 35.82
08/14/2026 20:19 100 35.84
08/14/2026 20:19 100 35.84
08/14/2026 19:59 4 35.92
08/14/2026 19:56 79 35.92
08/14/2026 19:49 6 35.88
08/14/2026 19:49 3 35.89
08/14/2026 19:49 13 35.89
08/14/2026 19:49 1 35.89
08/14/2026 19:49 100 35.90
08/14/2026 19:49 100 35.91
08/14/2026 19:46 100 35.91
08/14/2026 19:38 99 35.95
08/14/2026 19:38 1 35.95
08/14/2026 19:38 100 35.95
08/14/2026 19:25 1 36.00
08/14/2026 19:22 99 36.04
08/14/2026 19:22 1 36.00
08/14/2026 19:08 100 35.93
08/14/2026 18:59 99 36.04
08/14/2026 18:59 100 36.04
08/14/2026 18:59 1 35.975
08/14/2026 18:59 99 36.02
08/14/2026 18:59 1 35.975
08/14/2026 18:55 100 35.92
08/14/2026 18:49 1 35.975
08/14/2026 18:44 1 35.975
08/14/2026 18:42 2 35.975
08/14/2026 18:39 100 35.97
08/14/2026 18:39 200 35.95
08/14/2026 18:39 100 35.99
08/14/2026 18:31 2 36.00
08/14/2026 18:31 1 36.00
08/14/2026 18:31 1 36.00
08/14/2026 18:31 10 36.00
08/14/2026 18:31 100 36.00
08/14/2026 18:31 100 36.00
08/14/2026 18:24 100 36.00
08/14/2026 18:24 100 36.01
08/14/2026 18:06 49 36.11
08/14/2026 18:06 51 36.10
08/14/2026 18:03 100 36.03
08/14/2026 18:03 100 36.09
08/14/2026 18:03 12 36.09
08/14/2026 18:03 70 36.05
08/14/2026 18:01 30 36.04
08/14/2026 18:01 100 36.03
08/14/2026 18:01 1 36.02
08/14/2026 18:01 1 36.02
08/14/2026 18:01 1 36.02
08/14/2026 18:01 30 36.02
08/14/2026 18:01 70 36.02
08/14/2026 18:01 100 36.01
08/14/2026 17:59 2 35.90
08/14/2026 17:57 100 35.90
08/14/2026 17:57 100 35.90
08/14/2026 17:57 16 35.91
08/14/2026 17:57 1 35.92
08/14/2026 17:42 100 36.00
08/14/2026 17:42 100 36.00
08/14/2026 17:39 100 36.03
08/14/2026 17:39 100 36.00
08/14/2026 17:36 2 35.99
08/14/2026 17:34 93 36.015
08/14/2026 17:34 2 36.015
08/14/2026 17:34 2 36.00
08/14/2026 17:34 3 36.00
08/14/2026 17:34 100 35.99
08/14/2026 17:34 100 35.95
08/14/2026 17:34 15 35.96
08/14/2026 17:34 200 36.00
08/14/2026 17:34 100 36.02
08/14/2026 17:33 100 36.00
08/14/2026 17:26 15 35.97
08/14/2026 17:25 30 36.00
08/14/2026 17:25 100 36.00
08/14/2026 17:25 100 36.01
08/14/2026 17:25 15 36.04
08/14/2026 17:24 56 36.05
08/14/2026 17:21 100 36.10
08/14/2026 17:21 1 36.12
08/14/2026 17:21 100 36.14
08/14/2026 17:12 2 36.26
08/14/2026 17:04 100 36.25
08/14/2026 17:04 100 36.25
08/14/2026 17:04 2 36.21
08/14/2026 17:04 16 36.08
08/14/2026 17:04 16 36.10
08/14/2026 17:04 3 36.19
08/14/2026 17:04 2 36.19
08/14/2026 17:04 2 36.20
08/14/2026 17:04 1 36.20
08/14/2026 17:04 5 36.20
08/14/2026 17:04 50 36.32
08/14/2026 17:04 68 36.25
08/14/2026 17:04 2 36.25
08/14/2026 17:04 30 36.25
08/14/2026 17:01 14 36.21
08/14/2026 16:57 16 36.21
08/14/2026 16:48 29 36.23
08/14/2026 16:48 56 36.09
08/14/2026 16:47 2 36.23
08/14/2026 16:35 30 36.23
08/14/2026 16:35 1 36.22
08/14/2026 16:35 3 36.21
08/14/2026 16:35 67 36.21
08/14/2026 16:34 32 36.21
08/14/2026 16:34 1 36.21
08/14/2026 16:20 3 36.17
08/14/2026 16:20 34 36.29
08/14/2026 16:08 100 36.25
08/14/2026 16:08 100 36.30
08/14/2026 16:08 1 36.31
08/14/2026 15:59 100 36.365
08/14/2026 15:58 79 36.34
08/14/2026 15:58 21 36.34
08/14/2026 15:57 79 36.34
08/14/2026 15:41 33 36.37
08/14/2026 15:40 55 36.16
08/14/2026 15:40 1 36.245
08/14/2026 15:39 1 36.25
08/14/2026 15:39 1 36.25
08/14/2026 15:30 49 36.28
08/14/2026 15:30 277 36.25
08/14/2026 15:30 1 36.28
08/14/2026 15:29 1 36.26
08/14/2026 15:17 44 36.05
08/14/2026 15:17 1 36.06