Large gap with delayed quotes
|
Last quote
06/18/2026
-
02:00:00
|
Bid
06/17/2026 -
21:59:59
|
Bid Volume |
Ask
06/17/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
29.87
-0.60
(
-1.97% )
|
29.86
|
100 |
29.97
|
100 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/18/2026 02:00 | � | 29.87 |
| 06/17/2026 23:20 | � | 29.87 |
| 06/17/2026 22:30 | � | 29.87 |
| 06/17/2026 22:00 | � | 29.87 |
| 06/17/2026 22:00 | 4407 | 29.87 |
| 06/17/2026 22:00 | 5 | 29.85 |
| 06/17/2026 21:59 | 7 | 29.85 |
| 06/17/2026 21:59 | 2 | 29.85 |
| 06/17/2026 21:59 | 3 | 29.85 |
| 06/17/2026 21:59 | 5 | 29.85 |
| 06/17/2026 21:59 | 5 | 29.85 |
| 06/17/2026 21:59 | 3 | 29.85 |
| 06/17/2026 21:59 | 10 | 29.85 |
| 06/17/2026 21:59 | 17 | 29.87 |
| 06/17/2026 21:59 | 35 | 29.85 |
| 06/17/2026 21:59 | 13 | 29.85 |
| 06/17/2026 21:59 | 2 | 29.87 |
| 06/17/2026 21:59 | 2 | 29.87 |
| 06/17/2026 21:59 | 2 | 29.87 |
| 06/17/2026 21:59 | 2 | 29.87 |
| 06/17/2026 21:59 | 1 | 29.87 |
| 06/17/2026 21:59 | 3 | 29.87 |
| 06/17/2026 21:59 | 1 | 29.87 |
| 06/17/2026 21:59 | 1 | 29.87 |
| 06/17/2026 21:59 | 1 | 29.87 |
| 06/17/2026 21:59 | 2 | 29.87 |
| 06/17/2026 21:59 | 1 | 29.87 |
| 06/17/2026 21:59 | 1 | 29.87 |
| 06/17/2026 21:59 | 1 | 29.88 |
| 06/17/2026 21:59 | 1 | 29.88 |
| 06/17/2026 21:59 | 1 | 29.88 |
| 06/17/2026 21:59 | 1 | 29.88 |
| 06/17/2026 21:59 | 1 | 29.88 |
| 06/17/2026 21:59 | 2 | 29.88 |
| 06/17/2026 21:59 | 1 | 29.88 |
| 06/17/2026 21:59 | 2 | 29.88 |
| 06/17/2026 21:59 | 1 | 29.88 |
| 06/17/2026 21:59 | 2 | 29.88 |
| 06/17/2026 21:59 | 1 | 29.87 |
| 06/17/2026 21:59 | 1 | 29.87 |
| 06/17/2026 21:59 | 1 | 29.87 |
| 06/17/2026 21:59 | 1 | 29.87 |
| 06/17/2026 21:59 | 20 | 29.86 |
| 06/17/2026 21:59 | 2 | 29.86 |
| 06/17/2026 21:59 | 2 | 29.88 |
| 06/17/2026 21:59 | 1 | 29.88 |
| 06/17/2026 21:59 | 3 | 29.88 |
| 06/17/2026 21:59 | 1 | 29.88 |
| 06/17/2026 21:59 | 2 | 29.88 |
| 06/17/2026 21:59 | 1 | 29.88 |
| 06/17/2026 21:59 | 1 | 29.88 |
| 06/17/2026 21:59 | 1 | 29.88 |
| 06/17/2026 21:59 | 1 | 29.88 |
| 06/17/2026 21:59 | 1 | 29.88 |
| 06/17/2026 21:59 | 1 | 29.88 |
| 06/17/2026 21:59 | 1 | 29.88 |
| 06/17/2026 21:59 | 1 | 29.88 |
| 06/17/2026 21:59 | 1 | 29.88 |
| 06/17/2026 21:59 | 10 | 29.86 |
| 06/17/2026 21:59 | 2 | 29.86 |
| 06/17/2026 21:59 | 1 | 29.86 |
| 06/17/2026 21:59 | 1 | 29.86 |
| 06/17/2026 21:59 | 1 | 29.86 |
| 06/17/2026 21:59 | 2 | 29.86 |
| 06/17/2026 21:59 | 2 | 29.87 |
| 06/17/2026 21:59 | 10 | 29.87 |
| 06/17/2026 21:59 | 1 | 29.87 |
| 06/17/2026 21:59 | 2 | 29.87 |
| 06/17/2026 21:59 | 1 | 29.87 |
| 06/17/2026 21:59 | 1 | 29.87 |
| 06/17/2026 21:59 | 2 | 29.87 |
| 06/17/2026 21:59 | 1 | 29.87 |
| 06/17/2026 21:59 | 2 | 29.87 |
| 06/17/2026 21:59 | 2 | 29.87 |
| 06/17/2026 21:59 | 1 | 29.87 |
| 06/17/2026 21:59 | 2 | 29.87 |
| 06/17/2026 21:59 | 1 | 29.87 |
| 06/17/2026 21:59 | 3 | 29.87 |
| 06/17/2026 21:59 | 1 | 29.87 |
| 06/17/2026 21:59 | 1 | 29.87 |
| 06/17/2026 21:59 | 1 | 29.87 |
| 06/17/2026 21:59 | 1 | 29.87 |
| 06/17/2026 21:59 | 1 | 29.87 |
| 06/17/2026 21:59 | 1 | 29.87 |
| 06/17/2026 21:59 | 1 | 29.87 |
| 06/17/2026 21:59 | 1 | 29.87 |
| 06/17/2026 21:59 | 1 | 29.87 |
| 06/17/2026 21:59 | 3 | 29.88 |
| 06/17/2026 21:59 | 10 | 29.91 |
| 06/17/2026 21:59 | 1 | 29.91 |
| 06/17/2026 21:59 | 4 | 29.88 |
| 06/17/2026 21:59 | 1 | 29.88 |
| 06/17/2026 21:59 | 1 | 29.88 |
| 06/17/2026 21:59 | 2 | 29.88 |
| 06/17/2026 21:59 | 1 | 29.88 |
| 06/17/2026 21:59 | 1 | 29.88 |
| 06/17/2026 21:59 | 1 | 29.88 |
| 06/17/2026 21:59 | 1 | 29.88 |
| 06/17/2026 21:59 | 1 | 29.88 |
| 06/17/2026 21:59 | 1 | 29.88 |
| 06/17/2026 21:59 | 1 | 29.88 |
| 06/17/2026 21:59 | 1 | 29.88 |
| 06/17/2026 21:59 | 1 | 29.88 |
| 06/17/2026 21:59 | 1 | 29.88 |
| 06/17/2026 21:59 | 1 | 29.88 |
| 06/17/2026 21:59 | 1 | 29.87 |
| 06/17/2026 21:59 | 4 | 29.87 |
| 06/17/2026 21:59 | 1 | 29.87 |
| 06/17/2026 21:59 | 2 | 29.87 |
| 06/17/2026 21:59 | 1 | 29.87 |
| 06/17/2026 21:59 | 1 | 29.88 |
| 06/17/2026 21:59 | 2 | 29.88 |
| 06/17/2026 21:59 | 1 | 29.88 |
| 06/17/2026 21:59 | 1 | 29.88 |
| 06/17/2026 21:59 | 1 | 29.88 |
| 06/17/2026 21:59 | 2 | 29.88 |
| 06/17/2026 21:59 | 1 | 29.88 |
| 06/17/2026 21:59 | 2 | 29.88 |
| 06/17/2026 21:59 | 2 | 29.88 |
| 06/17/2026 21:59 | 3 | 29.88 |
| 06/17/2026 21:59 | 1 | 29.88 |
| 06/17/2026 21:59 | 1 | 29.88 |
| 06/17/2026 21:59 | 1 | 29.88 |
| 06/17/2026 21:59 | 1 | 29.88 |
| 06/17/2026 21:59 | 2 | 29.87 |
| 06/17/2026 21:59 | 1 | 29.87 |
| 06/17/2026 21:59 | 1 | 29.87 |
| 06/17/2026 21:59 | 1 | 29.87 |
| 06/17/2026 21:59 | 1 | 29.87 |
| 06/17/2026 21:59 | 1 | 29.87 |
| 06/17/2026 21:59 | 1 | 29.87 |
| 06/17/2026 21:59 | 1 | 29.87 |
| 06/17/2026 21:59 | 1 | 29.87 |
| 06/17/2026 21:59 | 1 | 29.87 |
| 06/17/2026 21:59 | 1 | 29.87 |
| 06/17/2026 21:59 | 1 | 29.87 |
| 06/17/2026 21:59 | 2 | 29.87 |
| 06/17/2026 21:59 | 2 | 29.87 |
| 06/17/2026 21:59 | 1 | 29.87 |
| 06/17/2026 21:59 | 1 | 29.87 |
| 06/17/2026 21:59 | 2 | 29.87 |
| 06/17/2026 21:59 | 1 | 29.87 |
| 06/17/2026 21:59 | 1 | 29.87 |
| 06/17/2026 21:59 | 1 | 29.87 |
| 06/17/2026 21:59 | 2 | 29.87 |
| 06/17/2026 21:59 | 3 | 29.87 |
| 06/17/2026 21:59 | 1 | 29.88 |
| 06/17/2026 21:59 | 1 | 29.88 |
| 06/17/2026 21:59 | 1 | 29.88 |
| 06/17/2026 21:59 | 1 | 29.88 |
| 06/17/2026 21:59 | 4 | 29.88 |
| 06/17/2026 21:59 | 1 | 29.88 |
| 06/17/2026 21:59 | 2 | 29.88 |
| 06/17/2026 21:59 | 1 | 29.88 |
| 06/17/2026 21:59 | 1 | 29.88 |
| 06/17/2026 21:59 | 1 | 29.88 |
| 06/17/2026 21:59 | 2 | 29.88 |
| 06/17/2026 21:59 | 1 | 29.88 |
| 06/17/2026 21:59 | 1 | 29.87 |
| 06/17/2026 21:59 | 1 | 29.87 |
| 06/17/2026 21:59 | 4 | 29.87 |
| 06/17/2026 21:59 | 1 | 29.87 |
| 06/17/2026 21:59 | 1 | 29.87 |
| 06/17/2026 21:59 | 1 | 29.87 |
| 06/17/2026 21:59 | 1 | 29.87 |
| 06/17/2026 21:59 | 1 | 29.87 |
| 06/17/2026 21:59 | 2 | 29.87 |
| 06/17/2026 21:59 | 1 | 29.87 |
| 06/17/2026 21:59 | 1 | 29.87 |
| 06/17/2026 21:59 | 4 | 29.88 |
| 06/17/2026 21:59 | 1 | 29.88 |
| 06/17/2026 21:59 | 1 | 29.88 |
| 06/17/2026 21:59 | 1 | 29.88 |
| 06/17/2026 21:59 | 1 | 29.88 |
| 06/17/2026 21:59 | 1 | 29.88 |
| 06/17/2026 21:59 | 1 | 29.88 |
| 06/17/2026 21:59 | 1 | 29.88 |
| 06/17/2026 21:59 | 1 | 29.88 |
| 06/17/2026 21:59 | 1 | 29.88 |
| 06/17/2026 21:59 | 1 | 29.88 |
| 06/17/2026 21:59 | 3 | 29.88 |
| 06/17/2026 21:59 | 1 | 29.88 |
| 06/17/2026 21:59 | 1 | 29.88 |
| 06/17/2026 21:59 | 1 | 29.87 |
| 06/17/2026 21:59 | 2 | 29.87 |
| 06/17/2026 21:59 | 1 | 29.87 |
| 06/17/2026 21:59 | 4 | 29.87 |
| 06/17/2026 21:59 | 1 | 29.87 |
| 06/17/2026 21:59 | 1 | 29.87 |
| 06/17/2026 21:59 | 1 | 29.87 |
| 06/17/2026 21:59 | 1 | 29.87 |
| 06/17/2026 21:59 | 1 | 29.87 |
| 06/17/2026 21:59 | 1 | 29.87 |
| 06/17/2026 21:59 | 1 | 29.87 |
| 06/17/2026 21:59 | 1 | 29.87 |
| 06/17/2026 21:59 | 1 | 29.87 |
| 06/17/2026 21:59 | 3 | 29.87 |
| 06/17/2026 21:59 | 1 | 29.87 |
| 06/17/2026 21:59 | 1 | 29.87 |
| 06/17/2026 21:59 | 1 | 29.87 |
| 06/17/2026 21:59 | 1 | 29.87 |
| 06/17/2026 21:59 | 3 | 29.87 |
| 06/17/2026 21:59 | 5 | 29.87 |
| 06/17/2026 21:59 | 3 | 29.87 |
| 06/17/2026 21:59 | 3 | 29.87 |
| 06/17/2026 21:59 | 2 | 29.87 |
| 06/17/2026 21:59 | 1 | 29.88 |
| 06/17/2026 21:59 | 1 | 29.88 |
| 06/17/2026 21:59 | 1 | 29.88 |
| 06/17/2026 21:59 | 1 | 29.88 |
| 06/17/2026 21:59 | 4 | 29.88 |
| 06/17/2026 21:59 | 1 | 29.88 |
| 06/17/2026 21:59 | 1 | 29.88 |
| 06/17/2026 21:59 | 1 | 29.88 |
| 06/17/2026 21:59 | 2 | 29.88 |
| 06/17/2026 21:59 | 1 | 29.88 |
| 06/17/2026 21:59 | 1 | 29.88 |
| 06/17/2026 21:59 | 1 | 29.88 |
| 06/17/2026 21:59 | 4 | 29.88 |
| 06/17/2026 21:59 | 2 | 29.88 |
| 06/17/2026 21:59 | 4 | 29.88 |
| 06/17/2026 21:59 | 1 | 29.88 |
| 06/17/2026 21:59 | 1 | 29.88 |
| 06/17/2026 21:59 | 1 | 29.88 |
| 06/17/2026 21:59 | 1 | 29.88 |
| 06/17/2026 21:59 | 1 | 29.88 |
| 06/17/2026 21:59 | 2 | 29.88 |
| 06/17/2026 21:59 | 1 | 29.88 |
| 06/17/2026 21:59 | 1 | 29.88 |
| 06/17/2026 21:59 | 7 | 29.88 |
| 06/17/2026 21:59 | 11 | 29.86 |
| 06/17/2026 21:59 | 4 | 29.86 |
| 06/17/2026 21:59 | 15 | 29.85 |
| 06/17/2026 21:59 | 6 | 29.85 |
| 06/17/2026 21:59 | 8 | 29.85 |
| 06/17/2026 21:59 | 5 | 29.85 |
| 06/17/2026 21:59 | 2 | 29.85 |
| 06/17/2026 21:59 | 11 | 29.85 |
| 06/17/2026 21:59 | 3 | 29.85 |
| 06/17/2026 21:59 | 9 | 29.85 |
| 06/17/2026 21:59 | 1 | 29.87 |
| 06/17/2026 21:59 | 4 | 29.87 |
| 06/17/2026 21:59 | 1 | 29.87 |
| 06/17/2026 21:59 | 1 | 29.87 |
| 06/17/2026 21:59 | 1 | 29.87 |
| 06/17/2026 21:59 | 1 | 29.87 |
| 06/17/2026 21:59 | 1 | 29.87 |
| 06/17/2026 21:59 | 2 | 29.87 |
| 06/17/2026 21:59 | 1 | 29.87 |
| 06/17/2026 21:59 | 1 | 29.87 |
| 06/17/2026 21:59 | 1 | 29.87 |
| 06/17/2026 21:59 | 1 | 29.87 |
| 06/17/2026 21:59 | 1 | 29.87 |
| 06/17/2026 21:59 | 2 | 29.87 |
| 06/17/2026 21:59 | 1 | 29.87 |
| 06/17/2026 21:59 | 4 | 29.87 |
| 06/17/2026 21:59 | 4 | 29.87 |
| 06/17/2026 21:59 | 1 | 29.87 |
| 06/17/2026 21:59 | 2 | 29.87 |
| 06/17/2026 21:59 | 1 | 29.87 |
| 06/17/2026 21:59 | 1 | 29.87 |
| 06/17/2026 21:59 | 1 | 29.87 |
| 06/17/2026 21:59 | 2 | 29.88 |
| 06/17/2026 21:59 | 1 | 29.88 |
| 06/17/2026 21:59 | 4 | 29.88 |
| 06/17/2026 21:59 | 1 | 29.88 |
| 06/17/2026 21:59 | 1 | 29.88 |
| 06/17/2026 21:59 | 1 | 29.88 |
| 06/17/2026 21:59 | 3 | 29.88 |
| 06/17/2026 21:59 | 1 | 29.88 |
| 06/17/2026 21:59 | 1 | 29.88 |
| 06/17/2026 21:59 | 1 | 29.88 |
| 06/17/2026 21:59 | 1 | 29.88 |
| 06/17/2026 21:59 | 1 | 29.88 |
| 06/17/2026 21:59 | 1 | 29.88 |
| 06/17/2026 21:59 | 2 | 29.88 |
| 06/17/2026 21:59 | 1 | 29.88 |
| 06/17/2026 21:59 | 1 | 29.88 |
| 06/17/2026 21:59 | 4 | 29.88 |
| 06/17/2026 21:59 | 4 | 29.88 |
| 06/17/2026 21:59 | 2 | 29.88 |
| 06/17/2026 21:59 | 1 | 29.88 |
| 06/17/2026 21:59 | 6 | 29.86 |
| 06/17/2026 21:59 | 1 | 29.87 |
| 06/17/2026 21:59 | 7 | 29.87 |
| 06/17/2026 21:59 | 2 | 29.87 |
| 06/17/2026 21:59 | 1 | 29.87 |
| 06/17/2026 21:59 | 4 | 29.87 |
| 06/17/2026 21:59 | 1 | 29.87 |
| 06/17/2026 21:59 | 1 | 29.87 |
| 06/17/2026 21:59 | 1 | 29.87 |
| 06/17/2026 21:59 | 3 | 29.87 |
| 06/17/2026 21:59 | 1 | 29.87 |
| 06/17/2026 21:59 | 1 | 29.87 |
| 06/17/2026 21:59 | 1 | 29.87 |
| 06/17/2026 21:59 | 1 | 29.87 |
| 06/17/2026 21:59 | 1 | 29.87 |
| 06/17/2026 21:59 | 1 | 29.87 |
| 06/17/2026 21:59 | 2 | 29.87 |
| 06/17/2026 21:59 | 1 | 29.87 |
| 06/17/2026 21:59 | 1 | 29.87 |
| 06/17/2026 21:59 | 2 | 29.88 |
| 06/17/2026 21:59 | 1 | 29.88 |
| 06/17/2026 21:59 | 2 | 29.88 |
| 06/17/2026 21:59 | 3 | 29.88 |
| 06/17/2026 21:59 | 1 | 29.88 |
| 06/17/2026 21:59 | 1 | 29.88 |
| 06/17/2026 21:59 | 14 | 29.88 |
| 06/17/2026 21:59 | 1 | 29.88 |
| 06/17/2026 21:59 | 5 | 29.88 |
| 06/17/2026 21:59 | 1 | 29.88 |
| 06/17/2026 21:59 | 4 | 29.85 |
| 06/17/2026 21:59 | 21 | 29.85 |
| 06/17/2026 21:59 | 1 | 29.85 |
| 06/17/2026 21:59 | 1 | 29.87 |
| 06/17/2026 21:59 | 4 | 29.87 |
| 06/17/2026 21:59 | 4 | 29.87 |
| 06/17/2026 21:59 | 2 | 29.87 |
| 06/17/2026 21:59 | 2 | 29.87 |
| 06/17/2026 21:59 | 1 | 29.87 |
| 06/17/2026 21:59 | 2 | 29.87 |
| 06/17/2026 21:59 | 3 | 29.87 |
| 06/17/2026 21:59 | 1 | 29.87 |
| 06/17/2026 21:59 | 14 | 29.87 |
| 06/17/2026 21:59 | 1 | 29.87 |
| 06/17/2026 21:59 | 4 | 29.88 |
| 06/17/2026 21:59 | 1 | 29.88 |
| 06/17/2026 21:59 | 2 | 29.88 |
| 06/17/2026 21:59 | 2 | 29.88 |
| 06/17/2026 21:59 | 1 | 29.88 |
| 06/17/2026 21:59 | 4 | 29.88 |
| 06/17/2026 21:59 | 3 | 29.88 |
| 06/17/2026 21:59 | 2 | 29.88 |
| 06/17/2026 21:59 | 1 | 29.87 |
| 06/17/2026 21:59 | 2 | 29.87 |
| 06/17/2026 21:59 | 2 | 29.87 |
| 06/17/2026 21:59 | 1 | 29.87 |
| 06/17/2026 21:59 | 4 | 29.87 |
| 06/17/2026 21:59 | 1 | 29.87 |
| 06/17/2026 21:59 | 5 | 29.87 |
| 06/17/2026 21:59 | 1 | 29.87 |
| 06/17/2026 21:59 | 4 | 29.87 |
| 06/17/2026 21:59 | 3 | 29.87 |
| 06/17/2026 21:59 | 2 | 29.87 |
| 06/17/2026 21:59 | 15 | 29.88 |
| 06/17/2026 21:59 | 15 | 29.88 |
| 06/17/2026 21:59 | 1 | 29.88 |
| 06/17/2026 21:59 | 1 | 29.85 |
| 06/17/2026 21:59 | 15 | 29.88 |
| 06/17/2026 21:59 | 1 | 29.88 |
| 06/17/2026 21:59 | 4 | 29.88 |
| 06/17/2026 21:59 | 3 | 29.88 |
| 06/17/2026 21:59 | 2 | 29.88 |
| 06/17/2026 21:59 | 1 | 29.88 |
| 06/17/2026 21:59 | 1 | 29.85 |
| 06/17/2026 21:59 | 15 | 29.87 |
| 06/17/2026 21:59 | 1 | 29.87 |
| 06/17/2026 21:59 | 15 | 29.87 |
| 06/17/2026 21:59 | 1 | 29.87 |
| 06/17/2026 21:59 | 4 | 29.87 |
| 06/17/2026 21:59 | 3 | 29.87 |
| 06/17/2026 21:59 | 2 | 29.87 |
| 06/17/2026 21:59 | 1 | 29.87 |
| 06/17/2026 21:59 | 1 | 29.88 |
| 06/17/2026 21:59 | 16 | 29.88 |
| 06/17/2026 21:59 | 16 | 29.87 |
| 06/17/2026 21:59 | 4 | 29.88 |
| 06/17/2026 21:59 | 1 | 29.88 |
| 06/17/2026 21:59 | 5 | 29.88 |
| 06/17/2026 21:59 | 4 | 29.88 |
| 06/17/2026 21:59 | 1 | 29.88 |
| 06/17/2026 21:59 | 1 | 29.88 |
| 06/17/2026 21:59 | 29 | 29.92 |
| 06/17/2026 21:59 | 1 | 29.92 |
| 06/17/2026 21:59 | 4 | 29.88 |
| 06/17/2026 21:59 | 1 | 29.88 |
| 06/17/2026 21:59 | 5 | 29.88 |
| 06/17/2026 21:59 | 32 | 29.88 |
| 06/17/2026 21:59 | 1 | 29.88 |
| 06/17/2026 21:59 | 1 | 29.88 |
| 06/17/2026 21:59 | 1 | 29.88 |
| 06/17/2026 21:59 | 2 | 29.88 |
| 06/17/2026 21:59 | 1 | 29.88 |
| 06/17/2026 21:59 | 21 | 29.88 |
| 06/17/2026 21:59 | 2 | 29.88 |
| 06/17/2026 21:59 | 29 | 29.88 |
| 06/17/2026 21:59 | 1 | 29.88 |
| 06/17/2026 21:59 | 4 | 29.88 |
| 06/17/2026 21:59 | 1 | 29.88 |
| 06/17/2026 21:59 | 5 | 29.88 |
| 06/17/2026 21:59 | 1 | 29.88 |
| 06/17/2026 21:59 | 32 | 29.88 |
| 06/17/2026 21:59 | 1 | 29.88 |
| 06/17/2026 21:59 | 29 | 29.88 |
| 06/17/2026 21:59 | 2 | 29.88 |
| 06/17/2026 21:59 | 2 | 29.88 |
| 06/17/2026 21:59 | 1 | 29.88 |
| 06/17/2026 21:59 | 21 | 29.88 |
| 06/17/2026 21:59 | 1 | 29.88 |
| 06/17/2026 21:59 | 1 | 29.88 |
| 06/17/2026 21:59 | 5 | 29.88 |
| 06/17/2026 21:59 | 4 | 29.88 |
| 06/17/2026 21:59 | 1 | 29.88 |
| 06/17/2026 21:59 | 32 | 29.88 |
| 06/17/2026 21:59 | 1 | 29.88 |
| 06/17/2026 21:59 | 29 | 29.88 |
| 06/17/2026 21:59 | 2 | 29.88 |
| 06/17/2026 21:59 | 2 | 29.88 |
| 06/17/2026 21:59 | 1 | 29.88 |
| 06/17/2026 21:59 | 21 | 29.88 |
| 06/17/2026 21:59 | 1 | 29.88 |
| 06/17/2026 21:59 | 1 | 29.88 |
| 06/17/2026 21:59 | 5 | 29.88 |
| 06/17/2026 21:59 | 4 | 29.88 |
| 06/17/2026 21:59 | 1 | 29.88 |
| 06/17/2026 21:59 | 32 | 29.88 |
| 06/17/2026 21:59 | 1 | 29.88 |
| 06/17/2026 21:59 | 29 | 29.88 |
| 06/17/2026 21:59 | 2 | 29.88 |
| 06/17/2026 21:59 | 2 | 29.88 |
| 06/17/2026 21:59 | 1 | 29.90 |
| 06/17/2026 21:59 | 22 | 29.88 |
| 06/17/2026 21:59 | 1 | 29.88 |
| 06/17/2026 21:59 | 5 | 29.88 |
| 06/17/2026 21:59 | 4 | 29.88 |
| 06/17/2026 21:59 | 1 | 29.88 |
| 06/17/2026 21:59 | 32 | 29.88 |
| 06/17/2026 21:59 | 1 | 29.88 |
| 06/17/2026 21:59 | 29 | 29.88 |
| 06/17/2026 21:59 | 2 | 29.88 |
| 06/17/2026 21:59 | 2 | 29.88 |
| 06/17/2026 21:59 | 1 | 29.88 |
| 06/17/2026 21:59 | 22 | 29.88 |
| 06/17/2026 21:59 | 1 | 29.88 |
| 06/17/2026 21:59 | 5 | 29.88 |
| 06/17/2026 21:59 | 4 | 29.88 |
| 06/17/2026 21:59 | 1 | 29.88 |
| 06/17/2026 21:59 | 32 | 29.88 |
| 06/17/2026 21:59 | 1 | 29.88 |
| 06/17/2026 21:59 | 29 | 29.88 |
| 06/17/2026 21:59 | 2 | 29.88 |
| 06/17/2026 21:59 | 2 | 29.88 |
| 06/17/2026 21:59 | 1 | 29.88 |
| 06/17/2026 21:59 | 22 | 29.88 |
| 06/17/2026 21:59 | 1 | 29.88 |
| 06/17/2026 21:59 | 5 | 29.88 |
| 06/17/2026 21:59 | 4 | 29.88 |
| 06/17/2026 21:59 | 1 | 29.88 |
| 06/17/2026 21:59 | 32 | 29.88 |
| 06/17/2026 21:59 | 1 | 29.88 |
| 06/17/2026 21:59 | 29 | 29.88 |
| 06/17/2026 21:59 | 2 | 29.88 |
| 06/17/2026 21:59 | 2 | 29.88 |
| 06/17/2026 21:59 | 1 | 29.88 |
| 06/17/2026 21:59 | 22 | 29.88 |
| 06/17/2026 21:59 | 1 | 29.88 |
| 06/17/2026 21:59 | 5 | 29.88 |
| 06/17/2026 21:59 | 4 | 29.88 |
| 06/17/2026 21:59 | 32 | 29.88 |
| 06/17/2026 21:59 | 1 | 29.88 |
| 06/17/2026 21:59 | 29 | 29.88 |
| 06/17/2026 21:59 | 2 | 29.88 |
| 06/17/2026 21:59 | 2 | 29.88 |
| 06/17/2026 21:59 | 1 | 29.88 |
| 06/17/2026 21:59 | 23 | 29.88 |
| 06/17/2026 21:59 | 5 | 29.88 |
| 06/17/2026 21:59 | 4 | 29.88 |
| 06/17/2026 21:59 | 1 | 29.88 |
| 06/17/2026 21:59 | 32 | 29.88 |
| 06/17/2026 21:59 | 1 | 29.88 |
| 06/17/2026 21:59 | 29 | 29.88 |
| 06/17/2026 21:59 | 2 | 29.88 |
| 06/17/2026 21:59 | 2 | 29.88 |
| 06/17/2026 21:59 | 1 | 29.88 |
| 06/17/2026 21:59 | 23 | 29.88 |
| 06/17/2026 21:59 | 5 | 29.88 |
| 06/17/2026 21:59 | 4 | 29.88 |
| 06/17/2026 21:59 | 1 | 29.88 |
| 06/17/2026 21:59 | 32 | 29.88 |
| 06/17/2026 21:59 | 1 | 29.88 |
| 06/17/2026 21:59 | 29 | 29.88 |
| 06/17/2026 21:59 | 2 | 29.88 |
| 06/17/2026 21:59 | 2 | 29.88 |
| 06/17/2026 21:59 | 1 | 29.88 |
| 06/17/2026 21:59 | 28 | 29.88 |
| 06/17/2026 21:59 | 4 | 29.88 |
| 06/17/2026 21:59 | 33 | 29.89 |
| 06/17/2026 21:59 | 1 | 29.91 |
| 06/17/2026 21:59 | 29 | 29.91 |
| 06/17/2026 21:59 | 2 | 29.91 |
| 06/17/2026 21:59 | 2 | 29.91 |
| 06/17/2026 21:59 | 1 | 29.91 |
| 06/17/2026 21:59 | 29 | 29.91 |
| 06/17/2026 21:59 | 4 | 29.91 |
| 06/17/2026 21:59 | 1 | 29.91 |
| 06/17/2026 21:59 | 29 | 29.91 |
| 06/17/2026 21:59 | 2 | 29.91 |
| 06/17/2026 21:59 | 37 | 29.92 |
| 06/17/2026 21:59 | 31 | 29.92 |
| 06/17/2026 21:59 | 1 | 29.88 |
| 06/17/2026 21:59 | 29 | 29.89 |
| 06/17/2026 21:59 | 2 | 29.89 |
| 06/17/2026 21:59 | 31 | 29.90 |
| 06/17/2026 21:59 | 27 | 29.92 |
| 06/17/2026 21:59 | 10 | 29.91 |
| 06/17/2026 21:59 | 90 | 29.91 |
| 06/17/2026 21:59 | 10 | 29.895 |
| 06/17/2026 21:59 | 1 | 29.89 |
| 06/17/2026 21:59 | 99 | 29.90 |
| 06/17/2026 21:59 | 1 | 29.90 |
| 06/17/2026 21:59 | 70 | 29.94 |
| 06/17/2026 21:59 | 81 | 29.92 |
| 06/17/2026 21:59 | 94 | 29.955 |
| 06/17/2026 21:59 | 19 | 29.94 |
| 06/17/2026 21:59 | 23 | 29.94 |
| 06/17/2026 21:59 | 1 | 29.94 |
| 06/17/2026 21:59 | 10 | 29.94 |
| 06/17/2026 21:59 | 100 | 29.93 |
| 06/17/2026 21:59 | 56 | 29.89 |
| 06/17/2026 21:59 | 16 | 29.94 |
| 06/17/2026 21:59 | 22 | 29.93 |
| 06/17/2026 21:59 | 1 | 29.93 |
| 06/17/2026 21:59 | 1 | 29.93 |
| 06/17/2026 21:59 | 40 | 29.89 |
| 06/17/2026 21:59 | 1 | 29.89 |
| 06/17/2026 21:59 | 1 | 29.93 |
| 06/17/2026 21:59 | 2 | 29.93 |
| 06/17/2026 21:59 | 1 | 29.93 |
| 06/17/2026 21:59 | 70 | 29.93 |
| 06/17/2026 21:59 | 2 | 29.93 |
| 06/17/2026 21:59 | 1 | 29.89 |
| 06/17/2026 21:59 | 27 | 29.93 |
| 06/17/2026 21:59 | 1 | 29.93 |
| 06/17/2026 21:59 | 2 | 29.93 |
| 06/17/2026 21:59 | 26 | 29.93 |
| 06/17/2026 21:59 | 214 | 29.92 |
| 06/17/2026 21:59 | 37 | 29.92 |
| 06/17/2026 21:59 | 63 | 29.92 |
| 06/17/2026 21:59 | 1 | 29.92 |
| 06/17/2026 21:59 | 1 | 29.92 |
| 06/17/2026 21:58 | 1 | 29.92 |
| 06/17/2026 21:58 | 1 | 29.92 |
| 06/17/2026 21:58 | 2 | 29.92 |
| 06/17/2026 21:58 | 1 | 29.92 |
| 06/17/2026 21:58 | 6 | 29.92 |
| 06/17/2026 21:58 | 2 | 29.92 |
| 06/17/2026 21:58 | 1 | 29.92 |
| 06/17/2026 21:58 | 21 | 29.92 |
| 06/17/2026 21:58 | 5 | 29.92 |
| 06/17/2026 21:58 | 1 | 29.92 |
| 06/17/2026 21:58 | 1 | 29.92 |
| 06/17/2026 21:58 | 2 | 29.92 |
| 06/17/2026 21:58 | 70 | 29.92 |
| 06/17/2026 21:58 | 20 | 29.92 |
| 06/17/2026 21:58 | 2 | 29.92 |
| 06/17/2026 21:58 | 1 | 29.92 |
| 06/17/2026 21:58 | 1 | 29.92 |
| 06/17/2026 21:57 | 1 | 29.92 |
| 06/17/2026 21:57 | 1 | 29.92 |
| 06/17/2026 21:57 | 26 | 29.92 |
| 06/17/2026 21:57 | 26 | 29.92 |
| 06/17/2026 21:57 | 26 | 29.92 |
| 06/17/2026 21:57 | 1 | 29.92 |
| 06/17/2026 21:57 | 10 | 29.92 |
| 06/17/2026 21:57 | 2 | 29.92 |
| 06/17/2026 21:57 | 27 | 29.94 |
| 06/17/2026 21:57 | 1 | 29.94 |
| 06/17/2026 21:57 | 7 | 29.94 |
| 06/17/2026 21:57 | 27 | 29.94 |
| 06/17/2026 21:57 | 27 | 29.94 |
| 06/17/2026 21:57 | 27 | 29.94 |
| 06/17/2026 21:57 | 260 | 29.94 |
| 06/17/2026 21:57 | 63 | 29.94 |
| 06/17/2026 21:57 | 27 | 29.94 |
| 06/17/2026 21:57 | 100 | 29.94 |
| 06/17/2026 21:56 | 100 | 29.875 |
| 06/17/2026 21:55 | 3 | 29.88 |
| 06/17/2026 21:55 | 1 | 29.88 |
| 06/17/2026 21:55 | 8 | 29.88 |
| 06/17/2026 21:55 | 1 | 29.88 |
| 06/17/2026 21:55 | 1 | 29.88 |
| 06/17/2026 21:55 | 70 | 29.95 |
| 06/17/2026 21:53 | 9 | 29.945 |
| 06/17/2026 21:53 | 1 | 29.99 |
| 06/17/2026 21:52 | 100 | 29.99 |
| 06/17/2026 21:52 | 3 | 29.87 |
| 06/17/2026 21:50 | 20 | 29.95 |
| 06/17/2026 21:50 | 22 | 29.95 |
| 06/17/2026 21:49 | 100 | 29.93 |
| 06/17/2026 21:49 | 26 | 29.87 |
| 06/17/2026 21:49 | 100 | 29.93 |
| 06/17/2026 21:49 | 1 | 29.94 |
| 06/17/2026 21:49 | 79 | 29.92 |
| 06/17/2026 21:48 | 1 | 29.92 |
| 06/17/2026 21:48 | 2 | 29.92 |
| 06/17/2026 21:48 | 18 | 29.92 |
| 06/17/2026 21:48 | 1 | 29.92 |
| 06/17/2026 21:48 | 81 | 29.92 |
| 06/17/2026 21:48 | 19 | 29.92 |
| 06/17/2026 21:48 | 100 | 29.91 |
| 06/17/2026 21:48 | 181 | 29.90 |
| 06/17/2026 21:47 | 37 | 29.90 |
| 06/17/2026 21:47 | 58 | 29.90 |
| 06/17/2026 21:47 | 100 | 29.89 |
| 06/17/2026 21:47 | 25 | 29.84 |
| 06/17/2026 21:47 | 2 | 29.84 |
| 06/17/2026 21:46 | 2 | 29.87 |
| 06/17/2026 21:46 | 2 | 29.83 |
| 06/17/2026 21:44 | 2 | 29.83 |
| 06/17/2026 21:44 | 2 | 29.83 |
| 06/17/2026 21:43 | 2 | 29.82 |
| 06/17/2026 21:42 | 2 | 29.82 |
| 06/17/2026 21:41 | 2 | 29.82 |
| 06/17/2026 21:40 | 2 | 29.82 |
| 06/17/2026 21:38 | 2 | 29.76 |
| 06/17/2026 21:38 | 2 | 29.83 |
| 06/17/2026 21:36 | 2 | 29.83 |
| 06/17/2026 21:36 | 100 | 29.82 |
| 06/17/2026 21:35 | 1 | 29.74 |
| 06/17/2026 21:35 | 7 | 29.72 |
| 06/17/2026 21:35 | 17 | 29.72 |
| 06/17/2026 21:35 | 1 | 29.81 |
| 06/17/2026 21:34 | 1 | 29.71 |
| 06/17/2026 21:34 | 3 | 29.71 |
| 06/17/2026 21:34 | 6 | 29.71 |
| 06/17/2026 21:34 | 1 | 29.71 |
| 06/17/2026 21:34 | 11 | 29.72 |
| 06/17/2026 21:31 | 2 | 29.73 |
| 06/17/2026 21:31 | 1 | 29.75 |
| 06/17/2026 21:31 | 17 | 29.75 |
| 06/17/2026 21:31 | 200 | 29.75 |
| 06/17/2026 21:30 | 3 | 29.805 |
| 06/17/2026 21:30 | 3 | 29.805 |
| 06/17/2026 21:30 | 3 | 29.805 |
| 06/17/2026 21:30 | 10 | 29.805 |
| 06/17/2026 21:30 | 2 | 29.805 |
| 06/17/2026 21:30 | 1 | 29.80 |
| 06/17/2026 21:30 | 98 | 29.80 |
| 06/17/2026 21:30 | 2 | 29.80 |
| 06/17/2026 21:30 | 12 | 29.81 |
| 06/17/2026 21:30 | 16 | 29.81 |
| 06/17/2026 21:30 | 60 | 29.81 |
| 06/17/2026 21:30 | 40 | 29.81 |
| 06/17/2026 21:26 | 100 | 29.86 |
| 06/17/2026 21:25 | 10 | 29.82 |
| 06/17/2026 21:20 | 9 | 29.85 |
| 06/17/2026 21:20 | 10 | 29.85 |
| 06/17/2026 21:20 | 10 | 29.85 |
| 06/17/2026 21:20 | 10 | 29.85 |
| 06/17/2026 21:20 | 10 | 29.85 |
| 06/17/2026 21:20 | 200 | 29.85 |
| 06/17/2026 21:19 | 1 | 29.90 |
| 06/17/2026 21:19 | 1 | 29.90 |
| 06/17/2026 21:19 | 11 | 29.90 |
| 06/17/2026 21:19 | 7 | 29.90 |
| 06/17/2026 21:19 | 200 | 29.90 |
| 06/17/2026 21:13 | 100 | 29.995 |
| 06/17/2026 21:13 | 93 | 30.00 |
| 06/17/2026 21:13 | 7 | 29.995 |
| 06/17/2026 21:09 | 3 | 29.95 |
| 06/17/2026 21:09 | 100 | 29.95 |
| 06/17/2026 21:08 | 50 | 30.00 |
| 06/17/2026 21:08 | 10 | 30.00 |
| 06/17/2026 21:04 | 1 | 29.98 |
| 06/17/2026 21:02 | 16 | 30.00 |
| 06/17/2026 21:02 | 100 | 30.00 |
| 06/17/2026 21:01 | 9 | 29.955 |
| 06/17/2026 21:00 | 2 | 29.955 |
| 06/17/2026 21:00 | 2 | 29.96 |
| 06/17/2026 20:58 | 3 | 30.00 |
| 06/17/2026 20:58 | 2 | 30.00 |
| 06/17/2026 20:58 | 100 | 30.00 |
| 06/17/2026 20:57 | 6 | 30.02 |
| 06/17/2026 20:55 | 100 | 30.05 |
| 06/17/2026 20:55 | 1 | 30.06 |
| 06/17/2026 20:55 | 15 | 30.06 |
| 06/17/2026 20:55 | 9 | 30.06 |
| 06/17/2026 20:55 | 100 | 30.06 |
| 06/17/2026 20:55 | 1 | 30.06 |
| 06/17/2026 20:54 | 4 | 30.07 |
| 06/17/2026 20:54 | 100 | 30.16 |
| 06/17/2026 20:54 | 98 | 30.17 |
| 06/17/2026 20:54 | 2 | 30.115 |
| 06/17/2026 20:54 | 42 | 30.10 |
| 06/17/2026 20:54 | 55 | 30.10 |
| 06/17/2026 20:54 | 3 | 30.10 |
| 06/17/2026 20:54 | 200 | 30.11 |
| 06/17/2026 20:47 | 44 | 30.12 |
| 06/17/2026 20:47 | 100 | 30.12 |
| 06/17/2026 20:45 | 100 | 30.07 |
| 06/17/2026 20:45 | 1 | 30.05 |
| 06/17/2026 20:45 | 10 | 30.01 |
| 06/17/2026 20:45 | 5 | 30.01 |
| 06/17/2026 20:45 | 15 | 30.00 |
| 06/17/2026 20:45 | 55 | 30.00 |
| 06/17/2026 20:45 | 45 | 30.00 |
| 06/17/2026 20:39 | 1 | 29.88 |
| 06/17/2026 20:38 | 100 | 29.88 |
| 06/17/2026 20:35 | 200 | 29.88 |
| 06/17/2026 20:35 | 100 | 29.88 |
| 06/17/2026 20:35 | 1 | 29.78 |
| 06/17/2026 20:35 | 55 | 29.98 |
| 06/17/2026 20:35 | 100 | 29.97 |
| 06/17/2026 20:35 | 45 | 29.97 |
| 06/17/2026 20:34 | 14 | 29.77 |
| 06/17/2026 20:34 | 100 | 29.80 |
| 06/17/2026 20:34 | 8 | 29.80 |
| 06/17/2026 20:34 | 100 | 29.81 |
| 06/17/2026 20:34 | 10 | 29.83 |
| 06/17/2026 20:34 | 3 | 29.84 |
| 06/17/2026 20:34 | 100 | 29.85 |
| 06/17/2026 20:31 | 89 | 29.95 |
| 06/17/2026 20:31 | 11 | 29.95 |
| 06/17/2026 20:29 | 25 | 30.00 |
| 06/17/2026 20:29 | 164 | 30.00 |
| 06/17/2026 20:29 | 1 | 30.00 |
| 06/17/2026 20:29 | 1 | 30.00 |
| 06/17/2026 20:29 | 100 | 30.00 |
| 06/17/2026 20:29 | 21 | 30.01 |
| 06/17/2026 20:29 | 92 | 30.05 |
| 06/17/2026 20:28 | 8 | 30.05 |
| 06/17/2026 20:27 | 1 | 29.99 |
| 06/17/2026 20:27 | 7 | 30.05 |
| 06/17/2026 20:27 | 15 | 30.10 |
| 06/17/2026 20:27 | 10 | 30.10 |
| 06/17/2026 20:27 | 100 | 30.10 |
| 06/17/2026 20:26 | 1 | 30.13 |
| 06/17/2026 20:26 | 18 | 30.15 |
| 06/17/2026 20:26 | 8 | 30.15 |
| 06/17/2026 20:26 | 10 | 30.15 |
| 06/17/2026 20:26 | 10 | 30.15 |
| 06/17/2026 20:26 | 15 | 30.15 |
| 06/17/2026 20:26 | 86 | 30.15 |
| 06/17/2026 20:21 | 14 | 30.15 |
| 06/17/2026 20:21 | 5 | 30.18 |
| 06/17/2026 20:21 | 1 | 30.20 |
| 06/17/2026 20:21 | 17 | 30.20 |
| 06/17/2026 20:21 | 3 | 30.20 |
| 06/17/2026 20:21 | 39 | 30.20 |
| 06/17/2026 20:21 | 40 | 30.20 |
| 06/17/2026 20:09 | 100 | 30.25 |
| 06/17/2026 20:08 | 3 | 30.20 |
| 06/17/2026 20:08 | 66 | 30.20 |
| 06/17/2026 20:08 | 66 | 30.20 |
| 06/17/2026 20:08 | 12 | 30.20 |
| 06/17/2026 20:08 | 46 | 30.20 |
| 06/17/2026 20:08 | 54 | 30.20 |
| 06/17/2026 20:05 | 46 | 30.12 |
| 06/17/2026 20:05 | 54 | 30.15 |
| 06/17/2026 20:04 | 100 | 30.25 |
| 06/17/2026 20:04 | 2 | 30.30 |
| 06/17/2026 20:04 | 67 | 30.30 |
| 06/17/2026 20:04 | 33 | 30.30 |
| 06/17/2026 20:04 | 69 | 30.31 |
| 06/17/2026 20:01 | 1 | 30.35 |
| 06/17/2026 20:01 | 9 | 30.35 |
| 06/17/2026 20:01 | 200 | 30.35 |
| 06/17/2026 20:01 | 18 | 30.36 |
| 06/17/2026 20:00 | 198 | 30.40 |
| 06/17/2026 20:00 | 100 | 30.41 |
| 06/17/2026 20:00 | 100 | 30.41 |
| 06/17/2026 20:00 | 12 | 30.41 |
| 06/17/2026 20:00 | 18 | 30.41 |
| 06/17/2026 20:00 | 5 | 30.43 |
| 06/17/2026 20:00 | 37 | 30.43 |
| 06/17/2026 20:00 | 10 | 30.43 |
| 06/17/2026 20:00 | 6 | 30.43 |
| 06/17/2026 20:00 | 10 | 30.43 |
| 06/17/2026 20:00 | 100 | 30.43 |
| 06/17/2026 19:55 | 100 | 30.47 |
| 06/17/2026 19:55 | 98 | 30.45 |
| 06/17/2026 19:55 | 2 | 30.45 |
| 06/17/2026 19:36 | 1 | 30.47 |
| 06/17/2026 19:34 | 100 | 30.48 |
| 06/17/2026 19:34 | 100 | 30.47 |
| 06/17/2026 19:34 | 7 | 30.43 |
| 06/17/2026 19:34 | 11 | 30.43 |
| 06/17/2026 19:32 | 1 | 30.46 |
| 06/17/2026 19:31 | 1 | 30.46 |
| 06/17/2026 19:31 | 2 | 30.46 |
| 06/17/2026 19:31 | 1 | 30.46 |
| 06/17/2026 19:31 | 1 | 30.46 |
| 06/17/2026 19:31 | 3 | 30.46 |
| 06/17/2026 19:31 | 19 | 30.46 |
| 06/17/2026 19:31 | 97 | 30.46 |
| 06/17/2026 19:31 | 3 | 30.46 |
| 06/17/2026 19:31 | 1 | 30.495 |
| 06/17/2026 19:29 | 1 | 30.495 |
| 06/17/2026 19:27 | 1 | 30.495 |
| 06/17/2026 19:26 | 1 | 30.495 |
| 06/17/2026 19:25 | 1 | 30.495 |
| 06/17/2026 19:23 | 2 | 30.495 |
| 06/17/2026 19:19 | 1 | 30.495 |
| 06/17/2026 19:18 | 1 | 30.495 |
| 06/17/2026 19:17 | 100 | 30.50 |
| 06/17/2026 19:17 | 100 | 30.495 |
| 06/17/2026 19:17 | 100 | 30.51 |
| 06/17/2026 19:17 | 100 | 30.495 |
| 06/17/2026 19:17 | 10 | 30.52 |
| 06/17/2026 19:17 | 1 | 30.52 |
| 06/17/2026 19:17 | 10 | 30.52 |
| 06/17/2026 19:17 | 10 | 30.52 |
| 06/17/2026 19:17 | 90 | 30.52 |
| 06/17/2026 19:17 | 3 | 30.50 |
| 06/17/2026 19:17 | 100 | 30.50 |
| 06/17/2026 19:17 | 100 | 30.49 |
| 06/17/2026 19:17 | 100 | 30.49 |
| 06/17/2026 19:17 | 100 | 30.47 |
| 06/17/2026 19:13 | 10 | 30.47 |
| 06/17/2026 19:13 | 10 | 30.47 |
| 06/17/2026 19:13 | 137 | 30.47 |
| 06/17/2026 19:08 | 1 | 30.45 |
| 06/17/2026 19:07 | 2 | 30.45 |
| 06/17/2026 19:03 | 6 | 30.45 |
| 06/17/2026 19:03 | 1 | 30.46 |
| 06/17/2026 19:03 | 13 | 30.44 |
| 06/17/2026 18:58 | 1 | 30.42 |
| 06/17/2026 18:58 | 42 | 30.42 |
| 06/17/2026 18:58 | 78 | 30.42 |
| 06/17/2026 18:58 | 2 | 30.42 |
| 06/17/2026 18:58 | 64 | 30.42 |
| 06/17/2026 18:56 | 36 | 30.42 |
| 06/17/2026 18:55 | 42 | 30.41 |
| 06/17/2026 18:55 | 200 | 30.435 |
| 06/17/2026 18:55 | 10 | 30.41 |
| 06/17/2026 18:55 | 2 | 30.40 |
| 06/17/2026 18:55 | 1 | 30.41 |
| 06/17/2026 18:55 | 100 | 30.405 |
| 06/17/2026 18:55 | 100 | 30.40 |
| 06/17/2026 18:55 | 92 | 30.405 |
| 06/17/2026 18:55 | 1 | 30.39 |
| 06/17/2026 18:55 | 7 | 30.39 |
| 06/17/2026 18:55 | 100 | 30.38 |
| 06/17/2026 18:54 | 8 | 30.365 |
| 06/17/2026 18:48 | 52 | 30.32 |
| 06/17/2026 18:48 | 63 | 30.33 |
| 06/17/2026 18:48 | 10 | 30.34 |
| 06/17/2026 18:48 | 1 | 30.34 |
| 06/17/2026 18:48 | 100 | 30.34 |
| 06/17/2026 18:48 | 100 | 30.34 |
| 06/17/2026 18:48 | 1 | 30.34 |
| 06/17/2026 18:48 | 10 | 30.34 |
| 06/17/2026 18:48 | 45 | 30.34 |
| 06/17/2026 18:48 | 55 | 30.34 |
| 06/17/2026 18:48 | 100 | 30.33 |
| 06/17/2026 18:48 | 100 | 30.33 |
| 06/17/2026 18:48 | 45 | 30.33 |
| 06/17/2026 18:48 | 15 | 30.31 |
| 06/17/2026 18:48 | 1 | 30.31 |
| 06/17/2026 18:48 | 10 | 30.30 |
| 06/17/2026 18:48 | 5 | 30.30 |
| 06/17/2026 18:47 | 7 | 30.28 |
| 06/17/2026 18:47 | 5 | 30.29 |
| 06/17/2026 18:47 | 12 | 30.30 |
| 06/17/2026 18:46 | 13 | 30.30 |
| 06/17/2026 18:46 | 2 | 30.30 |
| 06/17/2026 18:43 | 1 | 30.30 |
| 06/17/2026 18:40 | 40 | 30.30 |
| 06/17/2026 18:38 | 4 | 30.30 |
| 06/17/2026 18:37 | 1 | 30.30 |
| 06/17/2026 18:36 | 4 | 30.30 |
| 06/17/2026 18:28 | 20 | 30.30 |
| 06/17/2026 18:26 | 3 | 30.30 |
| 06/17/2026 18:25 | 42 | 30.32 |
| 06/17/2026 18:25 | 7 | 30.32 |
| 06/17/2026 18:25 | 5 | 30.32 |
| 06/17/2026 18:25 | 3 | 30.335 |
| 06/17/2026 18:25 | 9 | 30.35 |
| 06/17/2026 18:25 | 18 | 30.35 |
| 06/17/2026 18:25 | 7 | 30.35 |
| 06/17/2026 18:25 | 50 | 30.35 |
| 06/17/2026 18:25 | 50 | 30.35 |
| 06/17/2026 18:25 | 100 | 30.38 |
| 06/17/2026 18:25 | 3 | 30.38 |
| 06/17/2026 18:25 | 6 | 30.38 |
| 06/17/2026 18:25 | 2 | 30.38 |
| 06/17/2026 18:25 | 3 | 30.40 |
| 06/17/2026 18:25 | 37 | 30.40 |
| 06/17/2026 18:25 | 10 | 30.40 |
| 06/17/2026 18:25 | 52 | 30.40 |
| 06/17/2026 18:25 | 10 | 30.40 |
| 06/17/2026 18:25 | 57 | 30.40 |
| 06/17/2026 18:14 | 4 | 30.40 |
| 06/17/2026 18:14 | 39 | 30.40 |
| 06/17/2026 18:13 | 100 | 30.45 |
| 06/17/2026 18:13 | 100 | 30.45 |
| 06/17/2026 18:10 | 200 | 30.45 |
| 06/17/2026 18:10 | 190 | 30.45 |
| 06/17/2026 18:10 | 10 | 30.47 |
| 06/17/2026 18:10 | 10 | 30.47 |
| 06/17/2026 18:10 | 7 | 30.45 |
| 06/17/2026 18:10 | 3 | 30.45 |
| 06/17/2026 18:10 | 100 | 30.50 |
| 06/17/2026 18:10 | 100 | 30.455 |
| 06/17/2026 18:10 | 100 | 30.49 |
| 06/17/2026 18:10 | 100 | 30.455 |
| 06/17/2026 18:08 | 1 | 30.38 |
| 06/17/2026 18:04 | 3 | 30.43 |
| 06/17/2026 18:02 | 1 | 30.39 |
| 06/17/2026 18:01 | 11 | 30.39 |
| 06/17/2026 18:00 | 29 | 30.39 |
| 06/17/2026 17:44 | 10 | 30.43 |
| 06/17/2026 17:41 | 100 | 30.455 |
| 06/17/2026 17:41 | 100 | 30.42 |
| 06/17/2026 17:40 | 100 | 30.465 |
| 06/17/2026 17:26 | 90 | 30.38 |
| 06/17/2026 16:58 | 1 | 30.38 |
| 06/17/2026 16:57 | 1 | 30.39 |
| 06/17/2026 16:53 | 6 | 30.39 |
| 06/17/2026 16:53 | 1 | 30.38 |
| 06/17/2026 16:52 | 1 | 30.38 |
| 06/17/2026 16:47 | 99 | 30.45 |
| 06/17/2026 16:47 | 1 | 30.50 |
| 06/17/2026 16:47 | 100 | 30.50 |
| 06/17/2026 16:40 | 100 | 30.57 |
| 06/17/2026 16:39 | 98 | 30.57 |
| 06/17/2026 16:39 | 2 | 30.57 |
| 06/17/2026 16:36 | 1 | 30.45 |
| 06/17/2026 16:36 | 100 | 30.46 |
| 06/17/2026 16:36 | 12 | 30.46 |
| 06/17/2026 16:35 | 79 | 30.46 |
| 06/17/2026 16:35 | 21 | 30.46 |
| 06/17/2026 16:33 | 99 | 30.60 |
| 06/17/2026 16:32 | 2 | 30.615 |
| 06/17/2026 16:32 | 1 | 30.60 |
| 06/17/2026 16:32 | 5 | 30.67 |
| 06/17/2026 16:32 | 21 | 30.63 |
| 06/17/2026 16:32 | 79 | 30.63 |
| 06/17/2026 16:32 | 20 | 30.63 |
| 06/17/2026 16:32 | 87 | 30.65 |
| 06/17/2026 16:32 | 13 | 30.65 |
| 06/17/2026 16:32 | 5 | 30.79 |
| 06/17/2026 16:32 | 1 | 30.80 |
| 06/17/2026 16:20 | 12 | 30.70 |
| 06/17/2026 16:17 | 78 | 30.79 |
| 06/17/2026 16:17 | 200 | 30.75 |
| 06/17/2026 16:17 | 4 | 30.78 |
| 06/17/2026 16:17 | 1 | 30.78 |
| 06/17/2026 16:17 | 99 | 30.80 |
| 06/17/2026 16:17 | 13 | 30.84 |
| 06/17/2026 16:17 | 10 | 30.86 |
| 06/17/2026 16:17 | 100 | 30.85 |
| 06/17/2026 16:12 | 2 | 30.90 |
| 06/17/2026 16:12 | 198 | 30.90 |
| 06/17/2026 16:09 | 1 | 30.75 |
| 06/17/2026 16:09 | 57 | 30.80 |
| 06/17/2026 16:04 | 1 | 31.04 |
| 06/17/2026 16:01 | 14 | 30.91 |
| 06/17/2026 16:01 | 32 | 30.91 |
| 06/17/2026 16:01 | 28 | 30.91 |
| 06/17/2026 16:01 | 7 | 30.91 |
| 06/17/2026 16:01 | 41 | 30.91 |
| 06/17/2026 16:01 | 1 | 30.84 |
| 06/17/2026 15:59 | 1 | 30.90 |
| 06/17/2026 15:59 | 99 | 30.90 |
| 06/17/2026 15:59 | 100 | 30.90 |
| 06/17/2026 15:59 | 10 | 30.86 |
| 06/17/2026 15:59 | 10 | 30.86 |
| 06/17/2026 15:59 | 23 | 30.85 |
| 06/17/2026 15:59 | 27 | 30.85 |
| 06/17/2026 15:59 | 50 | 30.85 |
| 06/17/2026 15:59 | 3 | 30.91 |
| 06/17/2026 15:59 | 3 | 30.91 |
| 06/17/2026 15:59 | 3 | 30.91 |
| 06/17/2026 15:59 | 3 | 30.91 |
| 06/17/2026 15:59 | 3 | 30.91 |
| 06/17/2026 15:59 | 10 | 30.91 |
| 06/17/2026 15:59 | 10 | 30.91 |
| 06/17/2026 15:59 | 10 | 30.91 |
| 06/17/2026 15:59 | 10 | 30.91 |
| 06/17/2026 15:59 | 10 | 30.91 |
| 06/17/2026 15:59 | 10 | 30.91 |
| 06/17/2026 15:59 | 10 | 30.91 |
| 06/17/2026 15:59 | 69 | 30.90 |
| 06/17/2026 15:59 | 31 | 30.90 |
| 06/17/2026 15:59 | 33 | 30.90 |
| 06/17/2026 15:59 | 100 | 30.90 |
| 06/17/2026 15:59 | 10 | 30.91 |
| 06/17/2026 15:59 | 10 | 30.91 |
| 06/17/2026 15:59 | 10 | 30.91 |
| 06/17/2026 15:59 | 1 | 30.90 |
| 06/17/2026 15:59 | 3 | 30.91 |
| 06/17/2026 15:59 | 3 | 30.91 |
| 06/17/2026 15:59 | 3 | 30.91 |
| 06/17/2026 15:59 | 3 | 30.91 |
| 06/17/2026 15:59 | 10 | 30.91 |
| 06/17/2026 15:59 | 10 | 30.91 |
| 06/17/2026 15:59 | 10 | 30.91 |
| 06/17/2026 15:59 | 10 | 30.91 |
| 06/17/2026 15:59 | 10 | 30.91 |
| 06/17/2026 15:59 | 10 | 30.91 |
| 06/17/2026 15:59 | 10 | 30.91 |
| 06/17/2026 15:59 | 59 | 30.91 |
| 06/17/2026 15:59 | 299 | 30.91 |
| 06/17/2026 15:59 | 1 | 30.91 |
| 06/17/2026 15:58 | 3 | 30.90 |
| 06/17/2026 15:57 | 62 | 31.00 |
| 06/17/2026 15:50 | 10 | 31.00 |
| 06/17/2026 15:49 | 1 | 31.00 |
| 06/17/2026 15:45 | 98 | 30.90 |
| 06/17/2026 15:45 | 98 | 30.90 |
| 06/17/2026 15:45 | 1 | 31.00 |
| 06/17/2026 15:45 | 10 | 31.00 |
| 06/17/2026 15:45 | 10 | 31.00 |
| 06/17/2026 15:45 | 10 | 31.00 |
| 06/17/2026 15:44 | 10 | 31.00 |
| 06/17/2026 15:44 | 10 | 31.00 |
| 06/17/2026 15:44 | 10 | 31.00 |
| 06/17/2026 15:44 | 200 | 30.95 |
| 06/17/2026 15:44 | 4 | 31.00 |
| 06/17/2026 15:40 | 3 | 31.00 |
| 06/17/2026 15:37 | 20 | 31.00 |
| 06/17/2026 15:36 | 3 | 31.00 |
| 06/17/2026 15:36 | 50 | 31.02 |
| 06/17/2026 15:36 | 3 | 31.13 |
| 06/17/2026 15:36 | 20 | 31.29 |
| 06/17/2026 15:35 | 200 | 31.305 |
| 06/17/2026 15:35 | 20 | 31.305 |
| 06/17/2026 15:35 | 10 | 31.15 |
| 06/17/2026 15:35 | 30 | 31.10 |
| 06/17/2026 15:35 | 20 | 31.10 |
| 06/17/2026 15:35 | 20 | 31.10 |
| 06/17/2026 15:31 | 3 | 30.85 |
| 06/17/2026 15:31 | 100 | 30.80 |
| 06/17/2026 15:30 | 348 | 30.64 |
| 06/17/2026 15:30 | 10 | 30.71 |
| 06/17/2026 15:30 | 90 | 30.67 |
| 06/17/2026 15:30 | 20 | 30.65 |
| 06/17/2026 15:30 | 10 | 30.65 |
| 06/17/2026 15:30 | 87 | 30.65 |
| 06/17/2026 15:30 | 10 | 30.67 |
| 06/17/2026 15:30 | 660 | 30.65 |
| 06/17/2026 15:30 | 13 | 30.65 |
| 06/17/2026 15:30 | 17 | 30.65 |