Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:59
|
Geld Volumen |
Brief
10.07.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
36.84
-1.37
(
-3.59% )
|
36.84
|
900 |
36.87
|
2'900 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 36.84 |
| 07/10/2026 23:20 | � | 36.84 |
| 07/10/2026 22:30 | � | 36.84 |
| 07/10/2026 22:00 | � | 36.84 |
| 07/10/2026 22:00 | 90436 | 36.84 |
| 07/10/2026 21:59 | 100 | 36.87 |
| 07/10/2026 21:59 | 188 | 36.85 |
| 07/10/2026 21:59 | 81 | 36.85 |
| 07/10/2026 21:59 | 19 | 36.85 |
| 07/10/2026 21:59 | 10 | 36.87 |
| 07/10/2026 21:59 | 127 | 36.87 |
| 07/10/2026 21:59 | 9 | 36.84 |
| 07/10/2026 21:59 | 25 | 36.84 |
| 07/10/2026 21:59 | 100 | 36.84 |
| 07/10/2026 21:59 | 38 | 36.86 |
| 07/10/2026 21:59 | 100 | 36.86 |
| 07/10/2026 21:59 | 100 | 36.85 |
| 07/10/2026 21:59 | 40 | 36.85 |
| 07/10/2026 21:59 | 37 | 36.83 |
| 07/10/2026 21:59 | 14 | 36.83 |
| 07/10/2026 21:59 | 18 | 36.83 |
| 07/10/2026 21:59 | 971 | 36.84 |
| 07/10/2026 21:59 | 100 | 36.84 |
| 07/10/2026 21:59 | 1 | 36.82 |
| 07/10/2026 21:59 | 400 | 36.84 |
| 07/10/2026 21:59 | 13 | 36.82 |
| 07/10/2026 21:59 | 818 | 36.84 |
| 07/10/2026 21:59 | 4 | 36.84 |
| 07/10/2026 21:59 | 4 | 36.82 |
| 07/10/2026 21:59 | 2 | 36.83 |
| 07/10/2026 21:59 | 58 | 36.84 |
| 07/10/2026 21:59 | 5 | 36.84 |
| 07/10/2026 21:59 | 10 | 36.84 |
| 07/10/2026 21:59 | 7 | 36.84 |
| 07/10/2026 21:59 | 2 | 36.82 |
| 07/10/2026 21:59 | 1 | 36.82 |
| 07/10/2026 21:59 | 222 | 36.84 |
| 07/10/2026 21:59 | 78 | 36.83 |
| 07/10/2026 21:59 | 22 | 36.83 |
| 07/10/2026 21:59 | 37 | 36.84 |
| 07/10/2026 21:59 | 1 | 36.83 |
| 07/10/2026 21:59 | 90 | 36.84 |
| 07/10/2026 21:59 | 1 | 36.83 |
| 07/10/2026 21:59 | 6 | 36.82 |
| 07/10/2026 21:59 | 278 | 36.84 |
| 07/10/2026 21:59 | 21 | 36.84 |
| 07/10/2026 21:59 | 1 | 36.83 |
| 07/10/2026 21:59 | 61 | 36.84 |
| 07/10/2026 21:59 | 30 | 36.83 |
| 07/10/2026 21:59 | 1 | 36.83 |
| 07/10/2026 21:59 | 13 | 36.84 |
| 07/10/2026 21:59 | 1 | 36.83 |
| 07/10/2026 21:59 | 1 | 36.83 |
| 07/10/2026 21:59 | 3 | 36.82 |
| 07/10/2026 21:59 | 1 | 36.83 |
| 07/10/2026 21:59 | 1 | 36.83 |
| 07/10/2026 21:59 | 1 | 36.82 |
| 07/10/2026 21:59 | 1 | 36.82 |
| 07/10/2026 21:59 | 2 | 36.84 |
| 07/10/2026 21:59 | 2 | 36.83 |
| 07/10/2026 21:59 | 4 | 36.84 |
| 07/10/2026 21:59 | 2 | 36.83 |
| 07/10/2026 21:59 | 1 | 36.83 |
| 07/10/2026 21:59 | 19 | 36.83 |
| 07/10/2026 21:59 | 23 | 36.84 |
| 07/10/2026 21:59 | 3 | 36.82 |
| 07/10/2026 21:59 | 1 | 36.82 |
| 07/10/2026 21:59 | 1 | 36.83 |
| 07/10/2026 21:59 | 1 | 36.82 |
| 07/10/2026 21:59 | 100 | 36.83 |
| 07/10/2026 21:59 | 600 | 36.83 |
| 07/10/2026 21:59 | 20 | 36.83 |
| 07/10/2026 21:59 | 100 | 36.83 |
| 07/10/2026 21:59 | 254 | 36.83 |
| 07/10/2026 21:59 | 6 | 36.81 |
| 07/10/2026 21:59 | 2 | 36.81 |
| 07/10/2026 21:59 | 4 | 36.82 |
| 07/10/2026 21:59 | 4 | 36.83 |
| 07/10/2026 21:59 | 1 | 36.82 |
| 07/10/2026 21:59 | 4 | 36.82 |
| 07/10/2026 21:59 | 1 | 36.81 |
| 07/10/2026 21:59 | 1 | 36.81 |
| 07/10/2026 21:59 | 126 | 36.83 |
| 07/10/2026 21:59 | 132 | 36.83 |
| 07/10/2026 21:59 | 14 | 36.83 |
| 07/10/2026 21:59 | 86 | 36.83 |
| 07/10/2026 21:59 | 72 | 36.83 |
| 07/10/2026 21:59 | 28 | 36.83 |
| 07/10/2026 21:59 | 100 | 36.83 |
| 07/10/2026 21:59 | 100 | 36.83 |
| 07/10/2026 21:59 | 172 | 36.83 |
| 07/10/2026 21:59 | 100 | 36.82 |
| 07/10/2026 21:59 | 8 | 36.83 |
| 07/10/2026 21:59 | 1 | 36.81 |
| 07/10/2026 21:59 | 161 | 36.81 |
| 07/10/2026 21:59 | 100 | 36.81 |
| 07/10/2026 21:59 | 10 | 36.81 |
| 07/10/2026 21:59 | 23 | 36.81 |
| 07/10/2026 21:59 | 89 | 36.81 |
| 07/10/2026 21:59 | 1 | 36.82 |
| 07/10/2026 21:59 | 1 | 36.82 |
| 07/10/2026 21:59 | 1 | 36.825 |
| 07/10/2026 21:59 | 15 | 36.82 |
| 07/10/2026 21:59 | 2 | 36.82 |
| 07/10/2026 21:59 | 48 | 36.82 |
| 07/10/2026 21:59 | 176 | 36.82 |
| 07/10/2026 21:59 | 15 | 36.82 |
| 07/10/2026 21:59 | 1 | 36.82 |
| 07/10/2026 21:59 | 82 | 36.83 |
| 07/10/2026 21:59 | 3 | 36.83 |
| 07/10/2026 21:59 | 15 | 36.83 |
| 07/10/2026 21:59 | 25 | 36.83 |
| 07/10/2026 21:59 | 1 | 36.82 |
| 07/10/2026 21:59 | 100 | 36.83 |
| 07/10/2026 21:59 | 500 | 36.83 |
| 07/10/2026 21:59 | 2 | 36.83 |
| 07/10/2026 21:59 | 100 | 36.83 |
| 07/10/2026 21:59 | 100 | 36.82 |
| 07/10/2026 21:59 | 51 | 36.82 |
| 07/10/2026 21:59 | 2 | 36.82 |
| 07/10/2026 21:59 | 2 | 36.82 |
| 07/10/2026 21:59 | 1 | 36.82 |
| 07/10/2026 21:59 | 2 | 36.82 |
| 07/10/2026 21:59 | 200 | 36.82 |
| 07/10/2026 21:59 | 100 | 36.82 |
| 07/10/2026 21:59 | 38 | 36.82 |
| 07/10/2026 21:59 | 1 | 36.82 |
| 07/10/2026 21:59 | 100 | 36.81 |
| 07/10/2026 21:59 | 100 | 36.81 |
| 07/10/2026 21:59 | 100 | 36.81 |
| 07/10/2026 21:59 | 160 | 36.81 |
| 07/10/2026 21:59 | 1 | 36.81 |
| 07/10/2026 21:59 | 1 | 36.80 |
| 07/10/2026 21:59 | 55 | 36.81 |
| 07/10/2026 21:59 | 98 | 36.81 |
| 07/10/2026 21:59 | 2 | 36.81 |
| 07/10/2026 21:59 | 2 | 36.80 |
| 07/10/2026 21:59 | 38 | 36.80 |
| 07/10/2026 21:59 | 1 | 36.80 |
| 07/10/2026 21:59 | 100 | 36.815 |
| 07/10/2026 21:59 | 15 | 36.81 |
| 07/10/2026 21:59 | 1 | 36.81 |
| 07/10/2026 21:59 | 100 | 36.81 |
| 07/10/2026 21:59 | 11 | 36.81 |
| 07/10/2026 21:59 | 66 | 36.81 |
| 07/10/2026 21:59 | 34 | 36.81 |
| 07/10/2026 21:59 | 33 | 36.815 |
| 07/10/2026 21:59 | 25 | 36.82 |
| 07/10/2026 21:59 | 247 | 36.82 |
| 07/10/2026 21:59 | 25 | 36.825 |
| 07/10/2026 21:59 | 5 | 36.82 |
| 07/10/2026 21:59 | 10 | 36.82 |
| 07/10/2026 21:59 | 53 | 36.82 |
| 07/10/2026 21:59 | 2 | 36.82 |
| 07/10/2026 21:59 | 300 | 36.82 |
| 07/10/2026 21:59 | 200 | 36.82 |
| 07/10/2026 21:59 | 10 | 36.82 |
| 07/10/2026 21:59 | 2 | 36.80 |
| 07/10/2026 21:59 | 100 | 36.80 |
| 07/10/2026 21:59 | 212 | 36.80 |
| 07/10/2026 21:59 | 246 | 36.80 |
| 07/10/2026 21:59 | 2 | 36.79 |
| 07/10/2026 21:59 | 26 | 36.79 |
| 07/10/2026 21:59 | 2 | 36.805 |
| 07/10/2026 21:59 | 256 | 36.80 |
| 07/10/2026 21:59 | 29 | 36.80 |
| 07/10/2026 21:59 | 14 | 36.80 |
| 07/10/2026 21:59 | 1 | 36.80 |
| 07/10/2026 21:59 | 300 | 36.80 |
| 07/10/2026 21:59 | 9 | 36.80 |
| 07/10/2026 21:59 | 4 | 36.80 |
| 07/10/2026 21:59 | 200 | 36.80 |
| 07/10/2026 21:59 | 100 | 36.80 |
| 07/10/2026 21:59 | 100 | 36.80 |
| 07/10/2026 21:59 | 3 | 36.80 |
| 07/10/2026 21:59 | 3 | 36.80 |
| 07/10/2026 21:59 | 27 | 36.80 |
| 07/10/2026 21:59 | 86 | 36.79 |
| 07/10/2026 21:59 | 2 | 36.79 |
| 07/10/2026 21:59 | 14 | 36.79 |
| 07/10/2026 21:59 | 10 | 36.78 |
| 07/10/2026 21:59 | 100 | 36.79 |
| 07/10/2026 21:59 | 125 | 36.79 |
| 07/10/2026 21:59 | 10 | 36.77 |
| 07/10/2026 21:59 | 44 | 36.77 |
| 07/10/2026 21:59 | 13 | 36.77 |
| 07/10/2026 21:59 | 32 | 36.77 |
| 07/10/2026 21:59 | 100 | 36.77 |
| 07/10/2026 21:59 | 16 | 36.77 |
| 07/10/2026 21:59 | 400 | 36.77 |
| 07/10/2026 21:59 | 3 | 36.77 |
| 07/10/2026 21:59 | 29 | 36.77 |
| 07/10/2026 21:59 | 100 | 36.77 |
| 07/10/2026 21:59 | 512 | 36.77 |
| 07/10/2026 21:59 | 8 | 36.77 |
| 07/10/2026 21:59 | 12 | 36.77 |
| 07/10/2026 21:59 | 2 | 36.77 |
| 07/10/2026 21:59 | 262 | 36.77 |
| 07/10/2026 21:59 | 300 | 36.76 |
| 07/10/2026 21:58 | 189 | 36.76 |
| 07/10/2026 21:58 | 17 | 36.76 |
| 07/10/2026 21:58 | 100 | 36.76 |
| 07/10/2026 21:58 | 8 | 36.76 |
| 07/10/2026 21:58 | 100 | 36.76 |
| 07/10/2026 21:58 | 5 | 36.76 |
| 07/10/2026 21:58 | 59 | 36.76 |
| 07/10/2026 21:58 | 14 | 36.76 |
| 07/10/2026 21:58 | 28 | 36.76 |
| 07/10/2026 21:58 | 44 | 36.76 |
| 07/10/2026 21:58 | 1 | 36.76 |
| 07/10/2026 21:58 | 67 | 36.76 |
| 07/10/2026 21:58 | 27 | 36.76 |
| 07/10/2026 21:58 | 67 | 36.76 |
| 07/10/2026 21:58 | 100 | 36.76 |
| 07/10/2026 21:58 | 5 | 36.78 |
| 07/10/2026 21:58 | 100 | 36.80 |
| 07/10/2026 21:58 | 100 | 36.80 |
| 07/10/2026 21:58 | 161 | 36.80 |
| 07/10/2026 21:58 | 176 | 36.81 |
| 07/10/2026 21:58 | 22 | 36.82 |
| 07/10/2026 21:58 | 100 | 36.82 |
| 07/10/2026 21:58 | 4 | 36.82 |
| 07/10/2026 21:58 | 39 | 36.80 |
| 07/10/2026 21:58 | 100 | 36.82 |
| 07/10/2026 21:58 | 86 | 36.82 |
| 07/10/2026 21:58 | 100 | 36.82 |
| 07/10/2026 21:58 | 15 | 36.82 |
| 07/10/2026 21:58 | 8 | 36.82 |
| 07/10/2026 21:58 | 95 | 36.83 |
| 07/10/2026 21:58 | 100 | 36.83 |
| 07/10/2026 21:58 | 24 | 36.83 |
| 07/10/2026 21:58 | 100 | 36.83 |
| 07/10/2026 21:58 | 78 | 36.83 |
| 07/10/2026 21:58 | 22 | 36.83 |
| 07/10/2026 21:58 | 33 | 36.83 |
| 07/10/2026 21:58 | 16 | 36.83 |
| 07/10/2026 21:58 | 74 | 36.83 |
| 07/10/2026 21:58 | 100 | 36.83 |
| 07/10/2026 21:58 | 5 | 36.83 |
| 07/10/2026 21:58 | 36 | 36.83 |
| 07/10/2026 21:58 | 15 | 36.83 |
| 07/10/2026 21:58 | 100 | 36.83 |
| 07/10/2026 21:58 | 20 | 36.83 |
| 07/10/2026 21:58 | 4 | 36.83 |
| 07/10/2026 21:58 | 8 | 36.83 |
| 07/10/2026 21:58 | 20 | 36.83 |
| 07/10/2026 21:58 | 64 | 36.84 |
| 07/10/2026 21:58 | 440 | 36.84 |
| 07/10/2026 21:58 | 360 | 36.84 |
| 07/10/2026 21:58 | 200 | 36.84 |
| 07/10/2026 21:58 | 100 | 36.84 |
| 07/10/2026 21:58 | 200 | 36.84 |
| 07/10/2026 21:58 | 27 | 36.84 |
| 07/10/2026 21:58 | 10 | 36.84 |
| 07/10/2026 21:58 | 300 | 36.84 |
| 07/10/2026 21:58 | 1 | 36.84 |
| 07/10/2026 21:58 | 10 | 36.84 |
| 07/10/2026 21:58 | 12 | 36.84 |
| 07/10/2026 21:58 | 100 | 36.84 |
| 07/10/2026 21:58 | 16 | 36.84 |
| 07/10/2026 21:58 | 29 | 36.84 |
| 07/10/2026 21:58 | 120 | 36.84 |
| 07/10/2026 21:58 | 10 | 36.84 |
| 07/10/2026 21:58 | 15 | 36.84 |
| 07/10/2026 21:58 | 100 | 36.84 |
| 07/10/2026 21:58 | 54 | 36.84 |
| 07/10/2026 21:58 | 175 | 36.84 |
| 07/10/2026 21:58 | 10 | 36.85 |
| 07/10/2026 21:58 | 13 | 36.85 |
| 07/10/2026 21:58 | 6 | 36.85 |
| 07/10/2026 21:58 | 22 | 36.85 |
| 07/10/2026 21:58 | 45 | 36.85 |
| 07/10/2026 21:58 | 1 | 36.85 |
| 07/10/2026 21:58 | 29 | 36.85 |
| 07/10/2026 21:58 | 256 | 36.85 |
| 07/10/2026 21:58 | 67 | 36.85 |
| 07/10/2026 21:58 | 4 | 36.85 |
| 07/10/2026 21:58 | 255 | 36.85 |
| 07/10/2026 21:58 | 45 | 36.85 |
| 07/10/2026 21:58 | 55 | 36.85 |
| 07/10/2026 21:58 | 10 | 36.85 |
| 07/10/2026 21:58 | 83 | 36.85 |
| 07/10/2026 21:58 | 5 | 36.85 |
| 07/10/2026 21:58 | 11 | 36.84 |
| 07/10/2026 21:58 | 11 | 36.84 |
| 07/10/2026 21:58 | 15 | 36.84 |
| 07/10/2026 21:58 | 9 | 36.84 |
| 07/10/2026 21:58 | 5 | 36.845 |
| 07/10/2026 21:58 | 1 | 36.845 |
| 07/10/2026 21:58 | 300 | 36.85 |
| 07/10/2026 21:58 | 10 | 36.85 |
| 07/10/2026 21:58 | 10 | 36.85 |
| 07/10/2026 21:58 | 10 | 36.85 |
| 07/10/2026 21:58 | 95 | 36.85 |
| 07/10/2026 21:58 | 100 | 36.85 |
| 07/10/2026 21:58 | 2 | 36.85 |
| 07/10/2026 21:58 | 1 | 36.85 |
| 07/10/2026 21:58 | 600 | 36.85 |
| 07/10/2026 21:58 | 4 | 36.85 |
| 07/10/2026 21:58 | 300 | 36.85 |
| 07/10/2026 21:58 | 4 | 36.85 |
| 07/10/2026 21:58 | 100 | 36.85 |
| 07/10/2026 21:58 | 10 | 36.84 |
| 07/10/2026 21:58 | 2 | 36.84 |
| 07/10/2026 21:58 | 64 | 36.85 |
| 07/10/2026 21:58 | 2 | 36.85 |
| 07/10/2026 21:58 | 99 | 36.84 |
| 07/10/2026 21:58 | 100 | 36.84 |
| 07/10/2026 21:58 | 49 | 36.84 |
| 07/10/2026 21:58 | 100 | 36.84 |
| 07/10/2026 21:58 | 256 | 36.85 |
| 07/10/2026 21:58 | 83 | 36.85 |
| 07/10/2026 21:58 | 1 | 36.85 |
| 07/10/2026 21:58 | 1 | 36.85 |
| 07/10/2026 21:58 | 300 | 36.85 |
| 07/10/2026 21:58 | 7 | 36.85 |
| 07/10/2026 21:58 | 100 | 36.85 |
| 07/10/2026 21:58 | 13 | 36.84 |
| 07/10/2026 21:58 | 125 | 36.84 |
| 07/10/2026 21:58 | 5 | 36.825 |
| 07/10/2026 21:57 | 129 | 36.825 |
| 07/10/2026 21:57 | 100 | 36.825 |
| 07/10/2026 21:57 | 61 | 36.84 |
| 07/10/2026 21:57 | 100 | 36.84 |
| 07/10/2026 21:57 | 300 | 36.84 |
| 07/10/2026 21:57 | 4 | 36.84 |
| 07/10/2026 21:57 | 100 | 36.84 |
| 07/10/2026 21:57 | 100 | 36.84 |
| 07/10/2026 21:57 | 21 | 36.84 |
| 07/10/2026 21:57 | 100 | 36.84 |
| 07/10/2026 21:57 | 100 | 36.84 |
| 07/10/2026 21:57 | 100 | 36.84 |
| 07/10/2026 21:57 | 100 | 36.84 |
| 07/10/2026 21:57 | 26 | 36.83 |
| 07/10/2026 21:57 | 25 | 36.83 |
| 07/10/2026 21:57 | 6 | 36.83 |
| 07/10/2026 21:57 | 205 | 36.83 |
| 07/10/2026 21:57 | 50 | 36.83 |
| 07/10/2026 21:57 | 1 | 36.83 |
| 07/10/2026 21:57 | 299 | 36.83 |
| 07/10/2026 21:57 | 10 | 36.80 |
| 07/10/2026 21:57 | 10 | 36.80 |
| 07/10/2026 21:57 | 33 | 36.81 |
| 07/10/2026 21:57 | 25 | 36.84 |
| 07/10/2026 21:57 | 4 | 36.805 |
| 07/10/2026 21:57 | 7 | 36.83 |
| 07/10/2026 21:57 | 18 | 36.83 |
| 07/10/2026 21:57 | 9 | 36.805 |
| 07/10/2026 21:57 | 5 | 36.805 |
| 07/10/2026 21:56 | 25 | 36.83 |
| 07/10/2026 21:56 | 18 | 36.805 |
| 07/10/2026 21:56 | 5 | 36.805 |
| 07/10/2026 21:56 | 25 | 36.83 |
| 07/10/2026 21:56 | 20 | 36.805 |
| 07/10/2026 21:56 | 25 | 36.82 |
| 07/10/2026 21:56 | 9 | 36.805 |
| 07/10/2026 21:56 | 10 | 36.805 |
| 07/10/2026 21:56 | 32 | 36.83 |
| 07/10/2026 21:56 | 40 | 36.82 |
| 07/10/2026 21:56 | 25 | 36.81 |
| 07/10/2026 21:56 | 40 | 36.81 |
| 07/10/2026 21:56 | 10 | 36.805 |
| 07/10/2026 21:56 | 20 | 36.805 |
| 07/10/2026 21:56 | 10 | 36.805 |
| 07/10/2026 21:56 | 3 | 36.805 |
| 07/10/2026 21:56 | 7 | 36.78 |
| 07/10/2026 21:56 | 45 | 36.80 |
| 07/10/2026 21:55 | 8 | 36.81 |
| 07/10/2026 21:55 | 17 | 36.80 |
| 07/10/2026 21:55 | 1 | 36.77 |
| 07/10/2026 21:55 | 2 | 36.77 |
| 07/10/2026 21:55 | 2 | 36.77 |
| 07/10/2026 21:55 | 249 | 36.77 |
| 07/10/2026 21:55 | 251 | 36.77 |
| 07/10/2026 21:55 | 24 | 36.76 |
| 07/10/2026 21:55 | 100 | 36.74 |
| 07/10/2026 21:55 | 90 | 36.74 |
| 07/10/2026 21:55 | 25 | 36.73 |
| 07/10/2026 21:55 | 19 | 36.73 |
| 07/10/2026 21:55 | 23 | 36.74 |
| 07/10/2026 21:55 | 48 | 36.73 |
| 07/10/2026 21:55 | 28 | 36.72 |
| 07/10/2026 21:55 | 1 | 36.72 |
| 07/10/2026 21:55 | 10 | 36.69 |
| 07/10/2026 21:55 | 161 | 36.69 |
| 07/10/2026 21:55 | 1 | 36.68 |
| 07/10/2026 21:55 | 1 | 36.68 |
| 07/10/2026 21:55 | 4 | 36.68 |
| 07/10/2026 21:55 | 4 | 36.68 |
| 07/10/2026 21:55 | 11 | 36.68 |
| 07/10/2026 21:55 | 8 | 36.68 |
| 07/10/2026 21:55 | 80 | 36.67 |
| 07/10/2026 21:55 | 20 | 36.67 |
| 07/10/2026 21:55 | 80 | 36.67 |
| 07/10/2026 21:55 | 100 | 36.67 |
| 07/10/2026 21:55 | 1 | 36.67 |
| 07/10/2026 21:55 | 100 | 36.67 |
| 07/10/2026 21:55 | 300 | 36.67 |
| 07/10/2026 21:55 | 10 | 36.66 |
| 07/10/2026 21:55 | 10 | 36.66 |
| 07/10/2026 21:55 | 15 | 36.66 |
| 07/10/2026 21:55 | 5 | 36.66 |
| 07/10/2026 21:55 | 7 | 36.67 |
| 07/10/2026 21:55 | 1 | 36.67 |
| 07/10/2026 21:55 | 1 | 36.67 |
| 07/10/2026 21:55 | 1 | 36.67 |
| 07/10/2026 21:55 | 6 | 36.67 |
| 07/10/2026 21:55 | 8 | 36.67 |
| 07/10/2026 21:55 | 10 | 36.67 |
| 07/10/2026 21:55 | 10 | 36.67 |
| 07/10/2026 21:55 | 100 | 36.69 |
| 07/10/2026 21:55 | 100 | 36.69 |
| 07/10/2026 21:55 | 100 | 36.69 |
| 07/10/2026 21:55 | 90 | 36.69 |
| 07/10/2026 21:55 | 100 | 36.69 |
| 07/10/2026 21:54 | 10 | 36.67 |
| 07/10/2026 21:54 | 10 | 36.67 |
| 07/10/2026 21:54 | 33 | 36.66 |
| 07/10/2026 21:54 | 23 | 36.66 |
| 07/10/2026 21:54 | 100 | 36.68 |
| 07/10/2026 21:54 | 1 | 36.67 |
| 07/10/2026 21:54 | 33 | 36.67 |
| 07/10/2026 21:54 | 16 | 36.65 |
| 07/10/2026 21:54 | 6 | 36.65 |
| 07/10/2026 21:54 | 33 | 36.66 |
| 07/10/2026 21:54 | 100 | 36.68 |
| 07/10/2026 21:54 | 73 | 36.66 |
| 07/10/2026 21:54 | 10 | 36.66 |
| 07/10/2026 21:54 | 100 | 36.67 |
| 07/10/2026 21:54 | 2 | 36.67 |
| 07/10/2026 21:54 | 3 | 36.67 |
| 07/10/2026 21:54 | 4 | 36.67 |
| 07/10/2026 21:54 | 100 | 36.67 |
| 07/10/2026 21:54 | 20 | 36.67 |
| 07/10/2026 21:54 | 15 | 36.68 |
| 07/10/2026 21:54 | 100 | 36.68 |
| 07/10/2026 21:54 | 63 | 36.68 |
| 07/10/2026 21:54 | 194 | 36.69 |
| 07/10/2026 21:54 | 6 | 36.69 |
| 07/10/2026 21:54 | 100 | 36.69 |
| 07/10/2026 21:54 | 5 | 36.69 |
| 07/10/2026 21:54 | 100 | 36.69 |
| 07/10/2026 21:54 | 5 | 36.69 |
| 07/10/2026 21:54 | 6 | 36.69 |
| 07/10/2026 21:54 | 15 | 36.69 |
| 07/10/2026 21:54 | 16 | 36.69 |
| 07/10/2026 21:54 | 100 | 36.70 |
| 07/10/2026 21:54 | 97 | 36.70 |
| 07/10/2026 21:54 | 100 | 36.71 |
| 07/10/2026 21:54 | 93 | 36.71 |
| 07/10/2026 21:54 | 7 | 36.71 |
| 07/10/2026 21:54 | 200 | 36.71 |
| 07/10/2026 21:54 | 2 | 36.71 |
| 07/10/2026 21:54 | 100 | 36.71 |
| 07/10/2026 21:54 | 14 | 36.71 |
| 07/10/2026 21:54 | 1 | 36.71 |
| 07/10/2026 21:54 | 1 | 36.72 |
| 07/10/2026 21:54 | 1 | 36.73 |
| 07/10/2026 21:54 | 1 | 36.75 |
| 07/10/2026 21:54 | 1 | 36.74 |
| 07/10/2026 21:54 | 1 | 36.73 |
| 07/10/2026 21:54 | 10 | 36.74 |
| 07/10/2026 21:54 | 17 | 36.74 |
| 07/10/2026 21:54 | 10 | 36.74 |
| 07/10/2026 21:54 | 6 | 36.735 |
| 07/10/2026 21:54 | 12 | 36.73 |
| 07/10/2026 21:54 | 28 | 36.73 |
| 07/10/2026 21:54 | 25 | 36.73 |
| 07/10/2026 21:54 | 29 | 36.73 |
| 07/10/2026 21:53 | 16 | 36.715 |
| 07/10/2026 21:53 | 42 | 36.73 |
| 07/10/2026 21:53 | 1 | 36.73 |
| 07/10/2026 21:53 | 2 | 36.72 |
| 07/10/2026 21:53 | 7 | 36.72 |
| 07/10/2026 21:53 | 5 | 36.72 |
| 07/10/2026 21:53 | 27 | 36.71 |
| 07/10/2026 21:53 | 1 | 36.71 |
| 07/10/2026 21:53 | 2 | 36.705 |
| 07/10/2026 21:53 | 50 | 36.705 |
| 07/10/2026 21:53 | 100 | 36.715 |
| 07/10/2026 21:53 | 45 | 36.70 |
| 07/10/2026 21:53 | 2 | 36.70 |
| 07/10/2026 21:53 | 3 | 36.70 |
| 07/10/2026 21:53 | 32 | 36.70 |
| 07/10/2026 21:53 | 80 | 36.70 |
| 07/10/2026 21:53 | 100 | 36.70 |
| 07/10/2026 21:53 | 177 | 36.70 |
| 07/10/2026 21:53 | 1 | 36.70 |
| 07/10/2026 21:53 | 100 | 36.70 |
| 07/10/2026 21:53 | 50 | 36.69 |
| 07/10/2026 21:53 | 94 | 36.69 |
| 07/10/2026 21:52 | 100 | 36.68 |
| 07/10/2026 21:52 | 5 | 36.68 |
| 07/10/2026 21:52 | 10 | 36.68 |
| 07/10/2026 21:52 | 3 | 36.68 |
| 07/10/2026 21:51 | 92 | 36.66 |
| 07/10/2026 21:51 | 4 | 36.66 |
| 07/10/2026 21:51 | 4 | 36.66 |
| 07/10/2026 21:51 | 2 | 36.66 |
| 07/10/2026 21:51 | 200 | 36.64 |
| 07/10/2026 21:51 | 100 | 36.64 |
| 07/10/2026 21:51 | 86 | 36.63 |
| 07/10/2026 21:51 | 36 | 36.62 |
| 07/10/2026 21:51 | 62 | 36.62 |
| 07/10/2026 21:51 | 2 | 36.62 |
| 07/10/2026 21:51 | 11 | 36.62 |
| 07/10/2026 21:51 | 1 | 36.62 |
| 07/10/2026 21:51 | 23 | 36.62 |
| 07/10/2026 21:51 | 80 | 36.62 |
| 07/10/2026 21:51 | 20 | 36.62 |
| 07/10/2026 21:51 | 8 | 36.62 |
| 07/10/2026 21:51 | 22 | 36.62 |
| 07/10/2026 21:51 | 100 | 36.62 |
| 07/10/2026 21:51 | 100 | 36.62 |
| 07/10/2026 21:51 | 204 | 36.61 |
| 07/10/2026 21:51 | 300 | 36.60 |
| 07/10/2026 21:50 | 50 | 36.57 |
| 07/10/2026 21:50 | 45 | 36.57 |
| 07/10/2026 21:50 | 55 | 36.57 |
| 07/10/2026 21:50 | 1 | 36.58 |
| 07/10/2026 21:50 | 1 | 36.58 |
| 07/10/2026 21:49 | 5 | 36.605 |
| 07/10/2026 21:48 | 101 | 36.61 |
| 07/10/2026 21:48 | 10 | 36.605 |
| 07/10/2026 21:48 | 113 | 36.59 |
| 07/10/2026 21:48 | 9 | 36.59 |
| 07/10/2026 21:48 | 9 | 36.59 |
| 07/10/2026 21:48 | 10 | 36.59 |
| 07/10/2026 21:48 | 100 | 36.59 |
| 07/10/2026 21:47 | 5 | 36.62 |
| 07/10/2026 21:47 | 5 | 36.61 |
| 07/10/2026 21:47 | 1 | 36.61 |
| 07/10/2026 21:47 | 10 | 36.60 |
| 07/10/2026 21:47 | 1 | 36.60 |
| 07/10/2026 21:47 | 100 | 36.60 |
| 07/10/2026 21:47 | 41 | 36.59 |
| 07/10/2026 21:47 | 19 | 36.59 |
| 07/10/2026 21:47 | 91 | 36.59 |
| 07/10/2026 21:47 | 100 | 36.59 |
| 07/10/2026 21:47 | 100 | 36.59 |
| 07/10/2026 21:46 | 100 | 36.575 |
| 07/10/2026 21:44 | 100 | 36.55 |
| 07/10/2026 21:43 | 54 | 36.58 |
| 07/10/2026 21:43 | 10 | 36.58 |
| 07/10/2026 21:43 | 2 | 36.58 |
| 07/10/2026 21:43 | 100 | 36.59 |
| 07/10/2026 21:43 | 5 | 36.59 |
| 07/10/2026 21:43 | 15 | 36.59 |
| 07/10/2026 21:43 | 6 | 36.59 |
| 07/10/2026 21:43 | 100 | 36.59 |
| 07/10/2026 21:43 | 1 | 36.59 |
| 07/10/2026 21:43 | 100 | 36.59 |
| 07/10/2026 21:43 | 10 | 36.60 |
| 07/10/2026 21:43 | 49 | 36.60 |
| 07/10/2026 21:43 | 100 | 36.60 |
| 07/10/2026 21:42 | 59 | 36.62 |
| 07/10/2026 21:42 | 100 | 36.62 |
| 07/10/2026 21:42 | 100 | 36.62 |
| 07/10/2026 21:42 | 100 | 36.62 |
| 07/10/2026 21:42 | 20 | 36.62 |
| 07/10/2026 21:42 | 20 | 36.62 |
| 07/10/2026 21:42 | 3 | 36.63 |
| 07/10/2026 21:42 | 1 | 36.63 |
| 07/10/2026 21:42 | 2 | 36.63 |
| 07/10/2026 21:42 | 20 | 36.63 |
| 07/10/2026 21:42 | 100 | 36.63 |
| 07/10/2026 21:42 | 15 | 36.63 |
| 07/10/2026 21:42 | 1 | 36.63 |
| 07/10/2026 21:42 | 100 | 36.63 |
| 07/10/2026 21:42 | 17 | 36.63 |
| 07/10/2026 21:42 | 21 | 36.63 |
| 07/10/2026 21:42 | 100 | 36.63 |
| 07/10/2026 21:42 | 100 | 36.64 |
| 07/10/2026 21:42 | 37 | 36.65 |
| 07/10/2026 21:42 | 54 | 36.66 |
| 07/10/2026 21:42 | 82 | 36.66 |
| 07/10/2026 21:42 | 18 | 36.66 |
| 07/10/2026 21:42 | 100 | 36.66 |
| 07/10/2026 21:42 | 100 | 36.65 |
| 07/10/2026 21:42 | 100 | 36.63 |
| 07/10/2026 21:41 | 9 | 36.66 |
| 07/10/2026 21:41 | 57 | 36.66 |
| 07/10/2026 21:41 | 100 | 36.66 |
| 07/10/2026 21:41 | 1 | 36.66 |
| 07/10/2026 21:41 | 1 | 36.66 |
| 07/10/2026 21:41 | 100 | 36.65 |
| 07/10/2026 21:41 | 100 | 36.64 |
| 07/10/2026 21:41 | 17 | 36.64 |
| 07/10/2026 21:41 | 10 | 36.64 |
| 07/10/2026 21:40 | 100 | 36.63 |
| 07/10/2026 21:40 | 100 | 36.63 |
| 07/10/2026 21:40 | 100 | 36.63 |
| 07/10/2026 21:37 | 6 | 36.60 |
| 07/10/2026 21:37 | 300 | 36.61 |
| 07/10/2026 21:37 | 100 | 36.61 |
| 07/10/2026 21:37 | 16 | 36.61 |
| 07/10/2026 21:37 | 100 | 36.62 |
| 07/10/2026 21:37 | 84 | 36.63 |
| 07/10/2026 21:37 | 84 | 36.63 |
| 07/10/2026 21:37 | 16 | 36.63 |
| 07/10/2026 21:37 | 84 | 36.63 |
| 07/10/2026 21:37 | 100 | 36.62 |
| 07/10/2026 21:37 | 100 | 36.62 |
| 07/10/2026 21:37 | 100 | 36.62 |
| 07/10/2026 21:37 | 5 | 36.62 |
| 07/10/2026 21:37 | 5 | 36.62 |
| 07/10/2026 21:37 | 5 | 36.62 |
| 07/10/2026 21:37 | 1 | 36.62 |
| 07/10/2026 21:37 | 10 | 36.62 |
| 07/10/2026 21:37 | 100 | 36.62 |
| 07/10/2026 21:37 | 100 | 36.62 |
| 07/10/2026 21:37 | 100 | 36.62 |
| 07/10/2026 21:37 | 100 | 36.63 |
| 07/10/2026 21:37 | 100 | 36.63 |
| 07/10/2026 21:36 | 1 | 36.655 |
| 07/10/2026 21:36 | 10 | 36.68 |
| 07/10/2026 21:36 | 25 | 36.655 |
| 07/10/2026 21:36 | 1 | 36.655 |
| 07/10/2026 21:35 | 57 | 36.655 |
| 07/10/2026 21:35 | 1 | 36.65 |
| 07/10/2026 21:34 | 10 | 36.66 |
| 07/10/2026 21:34 | 5 | 36.665 |
| 07/10/2026 21:34 | 56 | 36.68 |
| 07/10/2026 21:33 | 43 | 36.67 |
| 07/10/2026 21:32 | 76 | 36.62 |
| 07/10/2026 21:32 | 100 | 36.61 |
| 07/10/2026 21:32 | 100 | 36.61 |
| 07/10/2026 21:32 | 100 | 36.61 |
| 07/10/2026 21:32 | 24 | 36.61 |
| 07/10/2026 21:32 | 50 | 36.60 |
| 07/10/2026 21:32 | 50 | 36.60 |
| 07/10/2026 21:32 | 10 | 36.60 |
| 07/10/2026 21:31 | 10 | 36.58 |
| 07/10/2026 21:31 | 2 | 36.57 |
| 07/10/2026 21:31 | 1 | 36.56 |
| 07/10/2026 21:31 | 100 | 36.56 |
| 07/10/2026 21:31 | 5 | 36.53 |
| 07/10/2026 21:31 | 100 | 36.54 |
| 07/10/2026 21:31 | 5 | 36.54 |
| 07/10/2026 21:31 | 2 | 36.55 |
| 07/10/2026 21:31 | 100 | 36.55 |
| 07/10/2026 21:31 | 10 | 36.55 |
| 07/10/2026 21:31 | 10 | 36.55 |
| 07/10/2026 21:31 | 100 | 36.55 |
| 07/10/2026 21:31 | 100 | 36.55 |
| 07/10/2026 21:31 | 4 | 36.55 |
| 07/10/2026 21:31 | 5 | 36.55 |
| 07/10/2026 21:31 | 100 | 36.55 |
| 07/10/2026 21:31 | 2 | 36.55 |
| 07/10/2026 21:31 | 4 | 36.57 |
| 07/10/2026 21:31 | 100 | 36.58 |
| 07/10/2026 21:30 | 10 | 36.60 |
| 07/10/2026 21:30 | 6 | 36.59 |
| 07/10/2026 21:30 | 17 | 36.59 |
| 07/10/2026 21:30 | 100 | 36.59 |
| 07/10/2026 21:30 | 6 | 36.59 |
| 07/10/2026 21:30 | 2 | 36.57 |
| 07/10/2026 21:30 | 100 | 36.55 |
| 07/10/2026 21:29 | 60 | 36.54 |
| 07/10/2026 21:29 | 40 | 36.54 |
| 07/10/2026 21:29 | 60 | 36.54 |
| 07/10/2026 21:29 | 25 | 36.52 |
| 07/10/2026 21:29 | 25 | 36.52 |
| 07/10/2026 21:29 | 25 | 36.52 |
| 07/10/2026 21:29 | 25 | 36.52 |
| 07/10/2026 21:29 | 2 | 36.51 |
| 07/10/2026 21:29 | 2 | 36.51 |
| 07/10/2026 21:29 | 100 | 36.51 |
| 07/10/2026 21:29 | 9 | 36.51 |
| 07/10/2026 21:29 | 100 | 36.51 |
| 07/10/2026 21:29 | 1 | 36.51 |
| 07/10/2026 21:29 | 2 | 36.51 |
| 07/10/2026 21:29 | 1 | 36.51 |
| 07/10/2026 21:29 | 100 | 36.51 |
| 07/10/2026 21:29 | 17 | 36.51 |
| 07/10/2026 21:29 | 100 | 36.51 |
| 07/10/2026 21:29 | 13 | 36.50 |
| 07/10/2026 21:25 | 1 | 36.47 |
| 07/10/2026 21:25 | 8 | 36.47 |
| 07/10/2026 21:25 | 56 | 36.47 |
| 07/10/2026 21:25 | 1 | 36.47 |
| 07/10/2026 21:25 | 1 | 36.47 |
| 07/10/2026 21:25 | 1 | 36.47 |
| 07/10/2026 21:25 | 1 | 36.47 |
| 07/10/2026 21:25 | 1 | 36.47 |
| 07/10/2026 21:25 | 1 | 36.47 |
| 07/10/2026 21:25 | 1 | 36.47 |
| 07/10/2026 21:25 | 2 | 36.47 |
| 07/10/2026 21:25 | 2 | 36.47 |
| 07/10/2026 21:25 | 1 | 36.47 |
| 07/10/2026 21:25 | 1 | 36.47 |
| 07/10/2026 21:25 | 1 | 36.47 |
| 07/10/2026 21:25 | 1 | 36.47 |
| 07/10/2026 21:25 | 1 | 36.47 |
| 07/10/2026 21:25 | 39 | 36.47 |
| 07/10/2026 21:25 | 2 | 36.47 |
| 07/10/2026 21:25 | 11 | 36.47 |
| 07/10/2026 21:25 | 8 | 36.47 |
| 07/10/2026 21:22 | 54 | 36.46 |
| 07/10/2026 21:22 | 98 | 36.45 |
| 07/10/2026 21:22 | 2 | 36.45 |
| 07/10/2026 21:22 | 51 | 36.46 |
| 07/10/2026 21:22 | 61 | 36.43 |
| 07/10/2026 21:22 | 1 | 36.44 |
| 07/10/2026 21:22 | 60 | 36.44 |
| 07/10/2026 21:22 | 52 | 36.44 |
| 07/10/2026 21:22 | 3 | 36.46 |
| 07/10/2026 21:22 | 1 | 36.46 |
| 07/10/2026 21:22 | 100 | 36.46 |
| 07/10/2026 21:22 | 100 | 36.46 |
| 07/10/2026 21:22 | 4 | 36.46 |
| 07/10/2026 21:22 | 100 | 36.47 |
| 07/10/2026 21:22 | 100 | 36.48 |
| 07/10/2026 21:22 | 100 | 36.48 |
| 07/10/2026 21:22 | 5 | 36.48 |
| 07/10/2026 21:22 | 69 | 36.44 |
| 07/10/2026 21:22 | 1 | 36.44 |
| 07/10/2026 21:22 | 2 | 36.44 |
| 07/10/2026 21:22 | 8 | 36.44 |
| 07/10/2026 21:20 | 94 | 36.45 |
| 07/10/2026 21:19 | 19 | 36.48 |
| 07/10/2026 21:18 | 100 | 36.45 |
| 07/10/2026 21:17 | 1 | 36.44 |
| 07/10/2026 21:17 | 99 | 36.45 |
| 07/10/2026 21:17 | 1 | 36.45 |
| 07/10/2026 21:16 | 50 | 36.47 |
| 07/10/2026 21:16 | 50 | 36.47 |
| 07/10/2026 21:16 | 50 | 36.48 |
| 07/10/2026 21:16 | 39 | 36.49 |
| 07/10/2026 21:16 | 20 | 36.49 |
| 07/10/2026 21:16 | 50 | 36.515 |
| 07/10/2026 21:16 | 20 | 36.50 |
| 07/10/2026 21:16 | 200 | 36.51 |
| 07/10/2026 21:16 | 100 | 36.51 |
| 07/10/2026 21:16 | 100 | 36.52 |
| 07/10/2026 21:16 | 1 | 36.52 |
| 07/10/2026 21:15 | 66 | 36.53 |
| 07/10/2026 21:15 | 6 | 36.53 |
| 07/10/2026 21:15 | 71 | 36.56 |
| 07/10/2026 21:15 | 2 | 36.56 |
| 07/10/2026 21:15 | 37 | 36.56 |
| 07/10/2026 21:15 | 100 | 36.58 |
| 07/10/2026 21:15 | 6 | 36.58 |
| 07/10/2026 21:15 | 1 | 36.58 |
| 07/10/2026 21:15 | 100 | 36.57 |
| 07/10/2026 21:15 | 29 | 36.57 |
| 07/10/2026 21:15 | 1 | 36.57 |
| 07/10/2026 21:15 | 20 | 36.57 |
| 07/10/2026 21:15 | 31 | 36.55 |
| 07/10/2026 21:15 | 17 | 36.55 |
| 07/10/2026 21:15 | 60 | 36.55 |
| 07/10/2026 21:15 | 1 | 36.55 |
| 07/10/2026 21:15 | 100 | 36.55 |
| 07/10/2026 21:15 | 100 | 36.55 |
| 07/10/2026 21:15 | 10 | 36.55 |
| 07/10/2026 21:15 | 20 | 36.55 |
| 07/10/2026 21:15 | 31 | 36.54 |
| 07/10/2026 21:14 | 40 | 36.48 |
| 07/10/2026 21:14 | 20 | 36.48 |
| 07/10/2026 21:14 | 10 | 36.48 |
| 07/10/2026 21:14 | 48 | 36.48 |
| 07/10/2026 21:14 | 67 | 36.48 |
| 07/10/2026 21:14 | 33 | 36.48 |
| 07/10/2026 21:14 | 39 | 36.48 |
| 07/10/2026 21:14 | 125 | 36.47 |
| 07/10/2026 21:14 | 100 | 36.47 |
| 07/10/2026 21:14 | 25 | 36.46 |
| 07/10/2026 21:14 | 25 | 36.46 |
| 07/10/2026 21:14 | 100 | 36.47 |
| 07/10/2026 21:14 | 39 | 36.47 |
| 07/10/2026 21:14 | 100 | 36.47 |
| 07/10/2026 21:14 | 39 | 36.48 |
| 07/10/2026 21:14 | 100 | 36.49 |
| 07/10/2026 21:14 | 20 | 36.49 |
| 07/10/2026 21:14 | 7 | 36.49 |
| 07/10/2026 21:14 | 15 | 36.49 |
| 07/10/2026 21:14 | 27 | 36.49 |
| 07/10/2026 21:14 | 27 | 36.49 |
| 07/10/2026 21:14 | 119 | 36.49 |
| 07/10/2026 21:14 | 1 | 36.48 |
| 07/10/2026 21:14 | 1 | 36.48 |
| 07/10/2026 21:14 | 17 | 36.49 |
| 07/10/2026 21:14 | 39 | 36.49 |
| 07/10/2026 21:14 | 51 | 36.50 |
| 07/10/2026 21:14 | 39 | 36.50 |
| 07/10/2026 21:14 | 100 | 36.49 |
| 07/10/2026 21:14 | 16 | 36.49 |
| 07/10/2026 21:14 | 84 | 36.49 |
| 07/10/2026 21:14 | 2 | 36.50 |
| 07/10/2026 21:14 | 14 | 36.50 |
| 07/10/2026 21:14 | 25 | 36.50 |
| 07/10/2026 21:14 | 2 | 36.53 |
| 07/10/2026 21:14 | 1 | 36.50 |
| 07/10/2026 21:14 | 7 | 36.51 |
| 07/10/2026 21:14 | 1 | 36.54 |
| 07/10/2026 21:14 | 200 | 36.54 |
| 07/10/2026 21:13 | 6 | 36.54 |
| 07/10/2026 21:13 | 100 | 36.54 |
| 07/10/2026 21:13 | 2 | 36.54 |
| 07/10/2026 21:13 | 17 | 36.54 |
| 07/10/2026 21:13 | 3 | 36.54 |
| 07/10/2026 21:13 | 1 | 36.54 |
| 07/10/2026 21:13 | 100 | 36.54 |
| 07/10/2026 21:13 | 100 | 36.55 |
| 07/10/2026 21:12 | 100 | 36.57 |
| 07/10/2026 21:10 | 5 | 36.54 |
| 07/10/2026 21:10 | 6 | 36.55 |
| 07/10/2026 21:10 | 100 | 36.55 |
| 07/10/2026 21:10 | 80 | 36.55 |
| 07/10/2026 21:10 | 10 | 36.55 |
| 07/10/2026 21:10 | 2 | 36.56 |
| 07/10/2026 21:10 | 1 | 36.56 |
| 07/10/2026 21:10 | 1 | 36.57 |
| 07/10/2026 21:08 | 53 | 36.56 |
| 07/10/2026 21:08 | 1 | 36.56 |
| 07/10/2026 21:07 | 60 | 36.56 |
| 07/10/2026 21:07 | 32 | 36.56 |
| 07/10/2026 21:07 | 1 | 36.56 |
| 07/10/2026 21:07 | 1 | 36.56 |
| 07/10/2026 21:07 | 10 | 36.56 |
| 07/10/2026 21:07 | 13 | 36.58 |
| 07/10/2026 21:07 | 80 | 36.57 |
| 07/10/2026 21:05 | 10 | 36.55 |
| 07/10/2026 21:05 | 20 | 36.56 |
| 07/10/2026 21:05 | 2 | 36.57 |
| 07/10/2026 21:05 | 18 | 36.58 |
| 07/10/2026 21:05 | 63 | 36.58 |
| 07/10/2026 21:05 | 38 | 36.58 |
| 07/10/2026 21:05 | 62 | 36.58 |
| 07/10/2026 21:05 | 1 | 36.58 |
| 07/10/2026 21:05 | 99 | 36.58 |
| 07/10/2026 21:05 | 1 | 36.58 |
| 07/10/2026 21:04 | 39 | 36.60 |
| 07/10/2026 21:04 | 4 | 36.60 |
| 07/10/2026 21:03 | 24 | 36.60 |
| 07/10/2026 21:01 | 1 | 36.56 |
| 07/10/2026 20:59 | 79 | 36.55 |
| 07/10/2026 20:59 | 17 | 36.55 |
| 07/10/2026 20:57 | 60 | 36.59 |
| 07/10/2026 20:57 | 3 | 36.58 |
| 07/10/2026 20:57 | 1 | 36.58 |
| 07/10/2026 20:57 | 100 | 36.56 |
| 07/10/2026 20:57 | 131 | 36.56 |
| 07/10/2026 20:57 | 35 | 36.55 |
| 07/10/2026 20:57 | 65 | 36.55 |
| 07/10/2026 20:55 | 7 | 36.57 |
| 07/10/2026 20:55 | 32 | 36.55 |
| 07/10/2026 20:55 | 1 | 36.55 |
| 07/10/2026 20:55 | 100 | 36.55 |
| 07/10/2026 20:55 | 99 | 36.55 |
| 07/10/2026 20:55 | 1 | 36.55 |
| 07/10/2026 20:53 | 1 | 36.575 |
| 07/10/2026 20:53 | 4 | 36.58 |
| 07/10/2026 20:52 | 52 | 36.59 |
| 07/10/2026 20:52 | 80 | 36.61 |
| 07/10/2026 20:52 | 10 | 36.60 |
| 07/10/2026 20:52 | 10 | 36.60 |
| 07/10/2026 20:52 | 190 | 36.57 |
| 07/10/2026 20:52 | 14 | 36.55 |
| 07/10/2026 20:52 | 57 | 36.55 |
| 07/10/2026 20:52 | 33 | 36.55 |
| 07/10/2026 20:52 | 67 | 36.55 |
| 07/10/2026 20:52 | 1 | 36.55 |
| 07/10/2026 20:52 | 100 | 36.55 |
| 07/10/2026 20:51 | 1 | 36.52 |
| 07/10/2026 20:51 | 19 | 36.52 |
| 07/10/2026 20:51 | 8 | 36.54 |
| 07/10/2026 20:51 | 2 | 36.54 |
| 07/10/2026 20:51 | 5 | 36.55 |
| 07/10/2026 20:51 | 10 | 36.55 |
| 07/10/2026 20:51 | 100 | 36.56 |
| 07/10/2026 20:50 | 20 | 36.57 |
| 07/10/2026 20:50 | 76 | 36.57 |
| 07/10/2026 20:50 | 1 | 36.58 |
| 07/10/2026 20:47 | 11 | 36.60 |
| 07/10/2026 20:47 | 18 | 36.59 |
| 07/10/2026 20:47 | 1 | 36.59 |
| 07/10/2026 20:47 | 20 | 36.59 |
| 07/10/2026 20:47 | 100 | 36.59 |
| 07/10/2026 20:47 | 300 | 36.58 |
| 07/10/2026 20:47 | 1 | 36.57 |
| 07/10/2026 20:47 | 67 | 36.57 |
| 07/10/2026 20:47 | 33 | 36.57 |
| 07/10/2026 20:47 | 100 | 36.57 |
| 07/10/2026 20:47 | 100 | 36.57 |
| 07/10/2026 20:46 | 10 | 36.57 |
| 07/10/2026 20:44 | 25 | 36.57 |
| 07/10/2026 20:44 | 1 | 36.57 |
| 07/10/2026 20:44 | 10 | 36.57 |
| 07/10/2026 20:44 | 1 | 36.58 |
| 07/10/2026 20:44 | 5 | 36.59 |
| 07/10/2026 20:44 | 100 | 36.59 |
| 07/10/2026 20:43 | 5 | 36.60 |
| 07/10/2026 20:43 | 39 | 36.60 |
| 07/10/2026 20:43 | 1 | 36.60 |
| 07/10/2026 20:43 | 2 | 36.59 |
| 07/10/2026 20:43 | 100 | 36.59 |
| 07/10/2026 20:43 | 20 | 36.59 |
| 07/10/2026 20:43 | 100 | 36.59 |
| 07/10/2026 20:43 | 24 | 36.59 |
| 07/10/2026 20:43 | 18 | 36.59 |
| 07/10/2026 20:42 | 100 | 36.58 |
| 07/10/2026 20:42 | 100 | 36.58 |
| 07/10/2026 20:42 | 5 | 36.57 |
| 07/10/2026 20:42 | 100 | 36.57 |
| 07/10/2026 20:42 | 100 | 36.57 |
| 07/10/2026 20:42 | 100 | 36.57 |
| 07/10/2026 20:39 | 1 | 36.56 |
| 07/10/2026 20:39 | 1 | 36.55 |
| 07/10/2026 20:39 | 100 | 36.55 |
| 07/10/2026 20:39 | 20 | 36.53 |
| 07/10/2026 20:39 | 10 | 36.53 |
| 07/10/2026 20:39 | 100 | 36.54 |
| 07/10/2026 20:38 | 67 | 36.54 |
| 07/10/2026 20:38 | 1 | 36.54 |
| 07/10/2026 20:38 | 6 | 36.54 |
| 07/10/2026 20:38 | 16 | 36.54 |
| 07/10/2026 20:38 | 10 | 36.55 |
| 07/10/2026 20:36 | 84 | 36.54 |
| 07/10/2026 20:36 | 16 | 36.54 |
| 07/10/2026 20:35 | 2 | 36.56 |
| 07/10/2026 20:34 | 2 | 36.56 |
| 07/10/2026 20:34 | 2 | 36.56 |
| 07/10/2026 20:30 | 100 | 36.56 |
| 07/10/2026 20:30 | 100 | 36.56 |
| 07/10/2026 20:30 | 100 | 36.56 |
| 07/10/2026 20:30 | 1 | 36.55 |
| 07/10/2026 20:30 | 100 | 36.55 |
| 07/10/2026 20:28 | 100 | 36.56 |
| 07/10/2026 20:28 | 100 | 36.56 |
| 07/10/2026 20:28 | 1 | 36.55 |
| 07/10/2026 20:27 | 9 | 36.52 |
| 07/10/2026 20:27 | 20 | 36.52 |
| 07/10/2026 20:27 | 1 | 36.53 |
| 07/10/2026 20:27 | 10 | 36.54 |
| 07/10/2026 20:27 | 20 | 36.56 |
| 07/10/2026 20:26 | 20 | 36.59 |
| 07/10/2026 20:26 | 20 | 36.60 |
| 07/10/2026 20:26 | 100 | 36.61 |
| 07/10/2026 20:26 | 20 | 36.61 |
| 07/10/2026 20:26 | 10 | 36.62 |
| 07/10/2026 20:26 | 11 | 36.63 |
| 07/10/2026 20:26 | 100 | 36.63 |
| 07/10/2026 20:26 | 1 | 36.63 |
| 07/10/2026 20:26 | 11 | 36.63 |
| 07/10/2026 20:26 | 1 | 36.64 |
| 07/10/2026 20:26 | 99 | 36.64 |
| 07/10/2026 20:26 | 300 | 36.64 |
| 07/10/2026 20:26 | 20 | 36.64 |
| 07/10/2026 20:26 | 101 | 36.64 |
| 07/10/2026 20:26 | 99 | 36.64 |
| 07/10/2026 20:26 | 1 | 36.65 |
| 07/10/2026 20:26 | 1 | 36.67 |
| 07/10/2026 20:25 | 100 | 36.67 |
| 07/10/2026 20:25 | 100 | 36.67 |
| 07/10/2026 20:25 | 100 | 36.67 |
| 07/10/2026 20:24 | 100 | 36.67 |
| 07/10/2026 20:24 | 95 | 36.68 |
| 07/10/2026 20:24 | 4 | 36.69 |
| 07/10/2026 20:24 | 10 | 36.67 |
| 07/10/2026 20:24 | 25 | 36.67 |
| 07/10/2026 20:24 | 25 | 36.67 |
| 07/10/2026 20:24 | 100 | 36.66 |
| 07/10/2026 20:24 | 190 | 36.66 |
| 07/10/2026 20:24 | 1 | 36.65 |
| 07/10/2026 20:24 | 100 | 36.65 |
| 07/10/2026 20:21 | 1 | 36.66 |
| 07/10/2026 20:21 | 100 | 36.66 |
| 07/10/2026 20:21 | 15 | 36.66 |
| 07/10/2026 20:21 | 100 | 36.66 |
| 07/10/2026 20:21 | 25 | 36.65 |
| 07/10/2026 20:21 | 16 | 36.65 |
| 07/10/2026 20:21 | 20 | 36.65 |
| 07/10/2026 20:19 | 100 | 36.61 |
| 07/10/2026 20:18 | 1 | 36.58 |
| 07/10/2026 20:18 | 45 | 36.59 |
| 07/10/2026 20:18 | 2 | 36.59 |
| 07/10/2026 20:18 | 6 | 36.59 |
| 07/10/2026 20:18 | 20 | 36.59 |
| 07/10/2026 20:18 | 7 | 36.59 |
| 07/10/2026 20:18 | 3 | 36.59 |
| 07/10/2026 20:18 | 20 | 36.60 |
| 07/10/2026 20:18 | 18 | 36.61 |
| 07/10/2026 20:18 | 10 | 36.61 |
| 07/10/2026 20:18 | 2 | 36.61 |
| 07/10/2026 20:18 | 6 | 36.62 |
| 07/10/2026 20:15 | 1 | 36.64 |
| 07/10/2026 20:15 | 2 | 36.64 |
| 07/10/2026 20:15 | 1 | 36.65 |
| 07/10/2026 20:15 | 99 | 36.65 |
| 07/10/2026 20:15 | 100 | 36.65 |
| 07/10/2026 20:15 | 6 | 36.65 |
| 07/10/2026 20:15 | 2 | 36.65 |
| 07/10/2026 20:15 | 1 | 36.66 |
| 07/10/2026 20:13 | 11 | 36.67 |
| 07/10/2026 20:13 | 10 | 36.68 |
| 07/10/2026 20:09 | 100 | 36.67 |
| 07/10/2026 20:09 | 100 | 36.67 |
| 07/10/2026 20:09 | 24 | 36.67 |
| 07/10/2026 20:07 | 11 | 36.60 |
| 07/10/2026 20:07 | 40 | 36.59 |
| 07/10/2026 20:07 | 1 | 36.59 |
| 07/10/2026 20:07 | 1 | 36.60 |
| 07/10/2026 20:07 | 5 | 36.60 |
| 07/10/2026 20:07 | 1 | 36.60 |
| 07/10/2026 20:07 | 16 | 36.60 |
| 07/10/2026 20:07 | 5 | 36.61 |
| 07/10/2026 20:06 | 5 | 36.63 |
| 07/10/2026 20:06 | 84 | 36.60 |
| 07/10/2026 20:06 | 10 | 36.61 |
| 07/10/2026 20:06 | 5 | 36.61 |
| 07/10/2026 20:06 | 1 | 36.61 |
| 07/10/2026 20:05 | 5 | 36.63 |
| 07/10/2026 20:05 | 81 | 36.60 |
| 07/10/2026 20:05 | 2 | 36.60 |
| 07/10/2026 20:05 | 10 | 36.60 |
| 07/10/2026 20:05 | 1 | 36.61 |
| 07/10/2026 20:05 | 1 | 36.61 |
| 07/10/2026 20:02 | 89 | 36.61 |
| 07/10/2026 20:02 | 1 | 36.61 |
| 07/10/2026 20:02 | 10 | 36.62 |
| 07/10/2026 20:00 | 1 | 36.64 |
| 07/10/2026 20:00 | 8 | 36.62 |
| 07/10/2026 20:00 | 1 | 36.62 |
| 07/10/2026 20:00 | 13 | 36.62 |
| 07/10/2026 20:00 | 50 | 36.62 |
| 07/10/2026 20:00 | 14 | 36.61 |
| 07/10/2026 20:00 | 25 | 36.61 |
| 07/10/2026 20:00 | 63 | 36.61 |
| 07/10/2026 20:00 | 15 | 36.61 |
| 07/10/2026 20:00 | 14 | 36.61 |
| 07/10/2026 19:59 | 50 | 36.59 |
| 07/10/2026 19:59 | 5 | 36.59 |
| 07/10/2026 19:59 | 20 | 36.59 |
| 07/10/2026 19:59 | 11 | 36.60 |
| 07/10/2026 19:59 | 100 | 36.60 |
| 07/10/2026 19:59 | 74 | 36.60 |
| 07/10/2026 19:59 | 100 | 36.60 |
| 07/10/2026 19:59 | 63 | 36.60 |
| 07/10/2026 19:59 | 18 | 36.60 |
| 07/10/2026 19:59 | 100 | 36.60 |
| 07/10/2026 19:59 | 52 | 36.615 |
| 07/10/2026 19:58 | 1 | 36.615 |
| 07/10/2026 19:58 | 100 | 36.62 |
| 07/10/2026 19:58 | 200 | 36.61 |
| 07/10/2026 19:58 | 100 | 36.61 |
| 07/10/2026 19:58 | 78 | 36.62 |
| 07/10/2026 19:58 | 3 | 36.62 |
| 07/10/2026 19:58 | 100 | 36.61 |
| 07/10/2026 19:58 | 20 | 36.62 |
| 07/10/2026 19:58 | 6 | 36.63 |
| 07/10/2026 19:58 | 100 | 36.63 |
| 07/10/2026 19:58 | 20 | 36.63 |
| 07/10/2026 19:58 | 2 | 36.63 |
| 07/10/2026 19:58 | 20 | 36.63 |
| 07/10/2026 19:58 | 13 | 36.63 |
| 07/10/2026 19:58 | 1 | 36.63 |
| 07/10/2026 19:58 | 78 | 36.64 |
| 07/10/2026 19:58 | 51 | 36.64 |
| 07/10/2026 19:58 | 100 | 36.64 |
| 07/10/2026 19:58 | 100 | 36.65 |
| 07/10/2026 19:58 | 100 | 36.645 |
| 07/10/2026 19:58 | 49 | 36.66 |
| 07/10/2026 19:58 | 5 | 36.66 |
| 07/10/2026 19:58 | 18 | 36.66 |
| 07/10/2026 19:58 | 21 | 36.66 |
| 07/10/2026 19:58 | 25 | 36.66 |
| 07/10/2026 19:58 | 13 | 36.66 |
| 07/10/2026 19:58 | 8 | 36.66 |
| 07/10/2026 19:58 | 100 | 36.66 |
| 07/10/2026 19:58 | 5 | 36.645 |
| 07/10/2026 19:58 | 190 | 36.655 |
| 07/10/2026 19:58 | 105 | 36.655 |
| 07/10/2026 19:58 | 51 | 36.66 |
| 07/10/2026 19:58 | 4 | 36.64 |
| 07/10/2026 19:58 | 100 | 36.64 |
| 07/10/2026 19:58 | 20 | 36.64 |
| 07/10/2026 19:58 | 51 | 36.66 |
| 07/10/2026 19:58 | 100 | 36.65 |
| 07/10/2026 19:58 | 51 | 36.665 |
| 07/10/2026 19:58 | 51 | 36.65 |
| 07/10/2026 19:58 | 100 | 36.66 |
| 07/10/2026 19:58 | 4 | 36.65 |
| 07/10/2026 19:58 | 10 | 36.65 |
| 07/10/2026 19:58 | 600 | 36.65 |
| 07/10/2026 19:58 | 20 | 36.65 |
| 07/10/2026 19:57 | 100 | 36.69 |
| 07/10/2026 19:57 | 100 | 36.69 |
| 07/10/2026 19:57 | 100 | 36.69 |
| 07/10/2026 19:57 | 100 | 36.68 |
| 07/10/2026 19:57 | 100 | 36.68 |
| 07/10/2026 19:57 | 17 | 36.65 |
| 07/10/2026 19:57 | 1 | 36.65 |
| 07/10/2026 19:56 | 25 | 36.64 |
| 07/10/2026 19:56 | 18 | 36.64 |
| 07/10/2026 19:56 | 12 | 36.64 |
| 07/10/2026 19:56 | 25 | 36.64 |
| 07/10/2026 19:56 | 80 | 36.62 |
| 07/10/2026 19:56 | 50 | 36.62 |
| 07/10/2026 19:56 | 1 | 36.62 |
| 07/10/2026 19:56 | 36 | 36.62 |
| 07/10/2026 19:56 | 24 | 36.62 |
| 07/10/2026 19:56 | 60 | 36.61 |
| 07/10/2026 19:56 | 10 | 36.61 |
| 07/10/2026 19:56 | 100 | 36.61 |
| 07/10/2026 19:56 | 20 | 36.61 |
| 07/10/2026 19:56 | 100 | 36.61 |
| 07/10/2026 19:53 | 100 | 36.60 |
| 07/10/2026 19:53 | 125 | 36.60 |
| 07/10/2026 19:53 | 32 | 36.60 |
| 07/10/2026 19:53 | 19 | 36.60 |
| 07/10/2026 19:52 | 5 | 36.57 |
| 07/10/2026 19:50 | 20 | 36.59 |
| 07/10/2026 19:48 | 100 | 36.57 |
| 07/10/2026 19:48 | 4 | 36.58 |
| 07/10/2026 19:48 | 1 | 36.58 |
| 07/10/2026 19:48 | 16 | 36.58 |
| 07/10/2026 19:47 | 1 | 36.58 |
| 07/10/2026 19:46 | 2 | 36.55 |
| 07/10/2026 19:46 | 12 | 36.55 |
| 07/10/2026 19:46 | 1 | 36.55 |
| 07/10/2026 19:46 | 1 | 36.55 |
| 07/10/2026 19:46 | 1 | 36.55 |
| 07/10/2026 19:46 | 1 | 36.55 |
| 07/10/2026 19:46 | 1 | 36.55 |
| 07/10/2026 19:46 | 1 | 36.55 |
| 07/10/2026 19:46 | 1 | 36.55 |
| 07/10/2026 19:46 | 1 | 36.55 |
| 07/10/2026 19:46 | 1 | 36.55 |
| 07/10/2026 19:46 | 2 | 36.55 |
| 07/10/2026 19:46 | 1 | 36.55 |
| 07/10/2026 19:46 | 12 | 36.55 |
| 07/10/2026 19:45 | 1 | 36.58 |
| 07/10/2026 19:45 | 100 | 36.57 |
| 07/10/2026 19:45 | 37 | 36.57 |
| 07/10/2026 19:45 | 63 | 36.57 |
| 07/10/2026 19:45 | 4 | 36.57 |
| 07/10/2026 19:45 | 1 | 36.56 |
| 07/10/2026 19:45 | 10 | 36.56 |
| 07/10/2026 19:43 | 22 | 36.51 |
| 07/10/2026 19:42 | 10 | 36.51 |
| 07/10/2026 19:40 | 2 | 36.52 |
| 07/10/2026 19:40 | 1 | 36.54 |
| 07/10/2026 19:40 | 35 | 36.54 |
| 07/10/2026 19:40 | 3 | 36.54 |
| 07/10/2026 19:40 | 2 | 36.54 |
| 07/10/2026 19:40 | 57 | 36.57 |
| 07/10/2026 19:40 | 11 | 36.57 |
| 07/10/2026 19:40 | 5 | 36.57 |
| 07/10/2026 19:40 | 17 | 36.57 |
| 07/10/2026 19:40 | 3 | 36.57 |
| 07/10/2026 19:40 | 12 | 36.56 |
| 07/10/2026 19:39 | 100 | 36.52 |
| 07/10/2026 19:39 | 17 | 36.52 |
| 07/10/2026 19:39 | 3 | 36.52 |
| 07/10/2026 19:39 | 98 | 36.52 |
| 07/10/2026 19:39 | 4 | 36.50 |
| 07/10/2026 19:39 | 5 | 36.50 |
| 07/10/2026 19:39 | 1 | 36.50 |
| 07/10/2026 19:39 | 2 | 36.50 |
| 07/10/2026 19:39 | 2 | 36.52 |
| 07/10/2026 19:39 | 100 | 36.51 |
| 07/10/2026 19:39 | 41 | 36.51 |
| 07/10/2026 19:39 | 53 | 36.51 |
| 07/10/2026 19:39 | 2 | 36.52 |
| 07/10/2026 19:34 | 12 | 36.55 |
| 07/10/2026 19:34 | 88 | 36.55 |
| 07/10/2026 19:33 | 8 | 36.57 |
| 07/10/2026 19:32 | 10 | 36.57 |
| 07/10/2026 19:31 | 16 | 36.57 |
| 07/10/2026 19:31 | 13 | 36.57 |
| 07/10/2026 19:31 | 71 | 36.57 |
| 07/10/2026 19:31 | 19 | 36.57 |
| 07/10/2026 19:31 | 10 | 36.57 |
| 07/10/2026 19:26 | 27 | 36.525 |
| 07/10/2026 19:26 | 27 | 36.525 |
| 07/10/2026 19:26 | 12 | 36.54 |
| 07/10/2026 19:26 | 28 | 36.52 |
| 07/10/2026 19:23 | 2 | 36.53 |
| 07/10/2026 19:23 | 3 | 36.53 |
| 07/10/2026 19:22 | 8 | 36.52 |
| 07/10/2026 19:22 | 100 | 36.50 |
| 07/10/2026 19:22 | 100 | 36.50 |
| 07/10/2026 19:22 | 19 | 36.50 |
| 07/10/2026 19:22 | 21 | 36.49 |
| 07/10/2026 19:22 | 79 | 36.49 |
| 07/10/2026 19:21 | 3 | 36.45 |
| 07/10/2026 19:21 | 7 | 36.45 |
| 07/10/2026 19:21 | 10 | 36.45 |
| 07/10/2026 19:21 | 5 | 36.49 |
| 07/10/2026 19:21 | 12 | 36.49 |
| 07/10/2026 19:21 | 100 | 36.49 |
| 07/10/2026 19:21 | 100 | 36.50 |
| 07/10/2026 19:21 | 1 | 36.50 |
| 07/10/2026 19:21 | 100 | 36.50 |
| 07/10/2026 19:21 | 91 | 36.51 |
| 07/10/2026 19:21 | 7 | 36.51 |
| 07/10/2026 19:21 | 2 | 36.51 |
| 07/10/2026 19:21 | 100 | 36.54 |
| 07/10/2026 19:20 | 200 | 36.52 |
| 07/10/2026 19:20 | 1 | 36.52 |
| 07/10/2026 19:20 | 112 | 36.53 |
| 07/10/2026 19:20 | 100 | 36.52 |
| 07/10/2026 19:20 | 1 | 36.52 |
| 07/10/2026 19:20 | 1 | 36.52 |
| 07/10/2026 19:20 | 8 | 36.52 |
| 07/10/2026 19:20 | 20 | 36.52 |
| 07/10/2026 19:20 | 4 | 36.55 |
| 07/10/2026 19:20 | 1 | 36.55 |
| 07/10/2026 19:20 | 4 | 36.56 |
| 07/10/2026 19:20 | 10 | 36.56 |
| 07/10/2026 19:20 | 4 | 36.56 |
| 07/10/2026 19:20 | 5 | 36.56 |
| 07/10/2026 19:20 | 100 | 36.56 |
| 07/10/2026 19:20 | 100 | 36.56 |
| 07/10/2026 19:17 | 18 | 36.60 |
| 07/10/2026 19:17 | 35 | 36.60 |
| 07/10/2026 19:17 | 1 | 36.60 |
| 07/10/2026 19:15 | 18 | 36.58 |
| 07/10/2026 19:15 | 24 | 36.58 |
| 07/10/2026 19:15 | 6 | 36.56 |
| 07/10/2026 19:15 | 1 | 36.55 |
| 07/10/2026 19:15 | 1 | 36.55 |
| 07/10/2026 19:15 | 1 | 36.55 |
| 07/10/2026 19:15 | 17 | 36.55 |
| 07/10/2026 19:15 | 3 | 36.55 |
| 07/10/2026 19:14 | 1 | 36.54 |
| 07/10/2026 19:14 | 1 | 36.54 |
| 07/10/2026 19:13 | 17 | 36.53 |
| 07/10/2026 19:13 | 2 | 36.53 |
| 07/10/2026 19:13 | 18 | 36.52 |
| 07/10/2026 19:13 | 2 | 36.52 |
| 07/10/2026 19:13 | 24 | 36.52 |
| 07/10/2026 19:13 | 37 | 36.52 |
| 07/10/2026 19:13 | 2 | 36.52 |
| 07/10/2026 19:13 | 3 | 36.50 |
| 07/10/2026 19:13 | 100 | 36.50 |
| 07/10/2026 19:13 | 99 | 36.50 |
| 07/10/2026 19:13 | 1 | 36.50 |
| 07/10/2026 19:13 | 1 | 36.47 |
| 07/10/2026 19:13 | 49 | 36.47 |
| 07/10/2026 19:13 | 51 | 36.47 |
| 07/10/2026 19:13 | 50 | 36.46 |
| 07/10/2026 19:13 | 12 | 36.45 |
| 07/10/2026 19:12 | 4 | 36.42 |
| 07/10/2026 19:10 | 1 | 36.41 |
| 07/10/2026 19:07 | 25 | 36.42 |
| 07/10/2026 19:05 | 25 | 36.39 |
| 07/10/2026 19:05 | 7 | 36.40 |
| 07/10/2026 19:05 | 10 | 36.40 |
| 07/10/2026 19:05 | 1 | 36.41 |
| 07/10/2026 19:02 | 17 | 36.44 |
| 07/10/2026 18:57 | 54 | 36.435 |
| 07/10/2026 18:57 | 20 | 36.42 |
| 07/10/2026 18:57 | 12 | 36.49 |
| 07/10/2026 18:57 | 40 | 36.41 |
| 07/10/2026 18:57 | 10 | 36.42 |
| 07/10/2026 18:57 | 50 | 36.42 |
| 07/10/2026 18:57 | 40 | 36.42 |
| 07/10/2026 18:57 | 25 | 36.41 |
| 07/10/2026 18:57 | 10 | 36.41 |
| 07/10/2026 18:57 | 5 | 36.42 |
| 07/10/2026 18:57 | 95 | 36.42 |
| 07/10/2026 18:57 | 90 | 36.41 |
| 07/10/2026 18:57 | 5 | 36.42 |
| 07/10/2026 18:57 | 95 | 36.42 |
| 07/10/2026 18:57 | 2 | 36.41 |
| 07/10/2026 18:57 | 6 | 36.41 |
| 07/10/2026 18:57 | 12 | 36.41 |
| 07/10/2026 18:57 | 88 | 36.41 |
| 07/10/2026 18:57 | 7 | 36.42 |
| 07/10/2026 18:57 | 100 | 36.42 |
| 07/10/2026 18:57 | 100 | 36.43 |
| 07/10/2026 18:56 | 99 | 36.43 |
| 07/10/2026 18:56 | 1 | 36.43 |
| 07/10/2026 18:55 | 4 | 36.46 |
| 07/10/2026 18:55 | 25 | 36.46 |
| 07/10/2026 18:55 | 2 | 36.46 |
| 07/10/2026 18:55 | 21 | 36.46 |
| 07/10/2026 18:55 | 2 | 36.46 |
| 07/10/2026 18:55 | 2 | 36.46 |
| 07/10/2026 18:55 | 23 | 36.46 |
| 07/10/2026 18:55 | 25 | 36.46 |
| 07/10/2026 18:55 | 23 | 36.46 |
| 07/10/2026 18:55 | 96 | 36.45 |
| 07/10/2026 18:55 | 4 | 36.45 |
| 07/10/2026 18:55 | 60 | 36.45 |
| 07/10/2026 18:55 | 100 | 36.45 |
| 07/10/2026 18:55 | 230 | 36.41 |
| 07/10/2026 18:53 | 3 | 36.42 |
| 07/10/2026 18:53 | 20 | 36.42 |
| 07/10/2026 18:53 | 100 | 36.42 |
| 07/10/2026 18:52 | 2 | 36.42 |
| 07/10/2026 18:52 | 100 | 36.44 |
| 07/10/2026 18:52 | 10 | 36.43 |
| 07/10/2026 18:52 | 10 | 36.43 |
| 07/10/2026 18:52 | 14 | 36.44 |
| 07/10/2026 18:52 | 86 | 36.44 |
| 07/10/2026 18:52 | 10 | 36.44 |
| 07/10/2026 18:52 | 6 | 36.45 |
| 07/10/2026 18:52 | 20 | 36.46 |
| 07/10/2026 18:52 | 24 | 36.46 |
| 07/10/2026 18:52 | 10 | 36.46 |
| 07/10/2026 18:52 | 3 | 36.47 |
| 07/10/2026 18:52 | 50 | 36.47 |
| 07/10/2026 18:52 | 51 | 36.47 |
| 07/10/2026 18:52 | 98 | 36.47 |
| 07/10/2026 18:52 | 50 | 36.47 |
| 07/10/2026 18:52 | 1 | 36.47 |
| 07/10/2026 18:52 | 99 | 36.47 |
| 07/10/2026 18:52 | 1 | 36.48 |
| 07/10/2026 18:51 | 3 | 36.51 |
| 07/10/2026 18:51 | 1 | 36.48 |
| 07/10/2026 18:49 | 100 | 36.47 |
| 07/10/2026 18:49 | 39 | 36.48 |
| 07/10/2026 18:49 | 28 | 36.48 |
| 07/10/2026 18:49 | 34 | 36.48 |
| 07/10/2026 18:49 | 20 | 36.48 |
| 07/10/2026 18:49 | 4 | 36.49 |
| 07/10/2026 18:49 | 29 | 36.49 |
| 07/10/2026 18:49 | 32 | 36.49 |
| 07/10/2026 18:49 | 6 | 36.49 |
| 07/10/2026 18:49 | 10 | 36.50 |
| 07/10/2026 18:49 | 2 | 36.50 |
| 07/10/2026 18:49 | 100 | 36.51 |
| 07/10/2026 18:49 | 10 | 36.51 |
| 07/10/2026 18:49 | 10 | 36.51 |
| 07/10/2026 18:49 | 1 | 36.52 |
| 07/10/2026 18:49 | 1 | 36.52 |
| 07/10/2026 18:48 | 100 | 36.53 |
| 07/10/2026 18:48 | 19 | 36.53 |
| 07/10/2026 18:48 | 1 | 36.53 |
| 07/10/2026 18:48 | 20 | 36.55 |
| 07/10/2026 18:48 | 18 | 36.55 |
| 07/10/2026 18:48 | 19 | 36.56 |
| 07/10/2026 18:48 | 1 | 36.56 |
| 07/10/2026 18:48 | 190 | 36.57 |
| 07/10/2026 18:48 | 100 | 36.57 |
| 07/10/2026 18:48 | 100 | 36.57 |
| 07/10/2026 18:48 | 100 | 36.57 |
| 07/10/2026 18:48 | 4 | 36.58 |
| 07/10/2026 18:48 | 10 | 36.58 |
| 07/10/2026 18:48 | 1 | 36.58 |
| 07/10/2026 18:48 | 6 | 36.58 |
| 07/10/2026 18:48 | 8 | 36.58 |
| 07/10/2026 18:48 | 29 | 36.59 |
| 07/10/2026 18:48 | 18 | 36.59 |
| 07/10/2026 18:48 | 2 | 36.59 |
| 07/10/2026 18:48 | 1 | 36.62 |
| 07/10/2026 18:48 | 20 | 36.60 |
| 07/10/2026 18:48 | 50 | 36.61 |
| 07/10/2026 18:48 | 5 | 36.61 |
| 07/10/2026 18:48 | 10 | 36.61 |
| 07/10/2026 18:48 | 2 | 36.62 |
| 07/10/2026 18:48 | 1 | 36.62 |
| 07/10/2026 18:48 | 1 | 36.62 |
| 07/10/2026 18:48 | 3 | 36.63 |
| 07/10/2026 18:48 | 2 | 36.63 |
| 07/10/2026 18:48 | 10 | 36.63 |
| 07/10/2026 18:48 | 5 | 36.64 |
| 07/10/2026 18:48 | 6 | 36.64 |
| 07/10/2026 18:48 | 28 | 36.64 |
| 07/10/2026 18:47 | 1 | 36.68 |
| 07/10/2026 18:46 | 3 | 36.68 |
| 07/10/2026 18:46 | 3 | 36.68 |
| 07/10/2026 18:46 | 60 | 36.68 |
| 07/10/2026 18:46 | 20 | 36.68 |
| 07/10/2026 18:45 | 9 | 36.675 |
| 07/10/2026 18:44 | 29 | 36.66 |
| 07/10/2026 18:44 | 28 | 36.66 |
| 07/10/2026 18:44 | 20 | 36.69 |
| 07/10/2026 18:44 | 26 | 36.69 |
| 07/10/2026 18:44 | 54 | 36.69 |
| 07/10/2026 18:44 | 100 | 36.69 |
| 07/10/2026 18:44 | 36 | 36.69 |
| 07/10/2026 18:44 | 58 | 36.67 |
| 07/10/2026 18:44 | 37 | 36.67 |
| 07/10/2026 18:44 | 3 | 36.67 |
| 07/10/2026 18:43 | 1 | 36.67 |
| 07/10/2026 18:43 | 1 | 36.67 |
| 07/10/2026 18:43 | 4 | 36.67 |
| 07/10/2026 18:42 | 18 | 36.65 |
| 07/10/2026 18:42 | 37 | 36.65 |
| 07/10/2026 18:42 | 3 | 36.64 |
| 07/10/2026 18:42 | 60 | 36.64 |
| 07/10/2026 18:42 | 38 | 36.64 |
| 07/10/2026 18:42 | 2 | 36.64 |
| 07/10/2026 18:42 | 23 | 36.63 |
| 07/10/2026 18:41 | 34 | 36.60 |
| 07/10/2026 18:41 | 100 | 36.60 |
| 07/10/2026 18:36 | 13 | 36.57 |
| 07/10/2026 18:36 | 99 | 36.57 |
| 07/10/2026 18:36 | 1 | 36.57 |
| 07/10/2026 18:36 | 108 | 36.59 |
| 07/10/2026 18:35 | 9 | 36.58 |
| 07/10/2026 18:35 | 13 | 36.56 |
| 07/10/2026 18:35 | 1 | 36.54 |
| 07/10/2026 18:35 | 122 | 36.54 |
| 07/10/2026 18:35 | 9 | 36.54 |
| 07/10/2026 18:33 | 2 | 36.59 |
| 07/10/2026 18:32 | 1 | 36.59 |
| 07/10/2026 18:32 | 100 | 36.53 |
| 07/10/2026 18:31 | 100 | 36.53 |
| 07/10/2026 18:31 | 100 | 36.53 |
| 07/10/2026 18:29 | 13 | 36.60 |
| 07/10/2026 18:29 | 100 | 36.55 |
| 07/10/2026 18:29 | 1 | 36.59 |
| 07/10/2026 18:28 | 28 | 36.565 |
| 07/10/2026 18:27 | 23 | 36.56 |
| 07/10/2026 18:27 | 12 | 36.56 |
| 07/10/2026 18:27 | 28 | 36.58 |
| 07/10/2026 18:26 | 28 | 36.63 |
| 07/10/2026 18:26 | 20 | 36.61 |
| 07/10/2026 18:26 | 56 | 36.63 |
| 07/10/2026 18:24 | 30 | 36.635 |
| 07/10/2026 18:23 | 28 | 36.635 |
| 07/10/2026 18:23 | 25 | 36.61 |
| 07/10/2026 18:23 | 44 | 36.61 |
| 07/10/2026 18:23 | 1 | 36.63 |
| 07/10/2026 18:23 | 5 | 36.63 |
| 07/10/2026 18:22 | 27 | 36.66 |
| 07/10/2026 18:22 | 100 | 36.64 |
| 07/10/2026 18:22 | 1 | 36.65 |
| 07/10/2026 18:22 | 18 | 36.65 |
| 07/10/2026 18:22 | 74 | 36.66 |
| 07/10/2026 18:21 | 1 | 36.66 |
| 07/10/2026 18:21 | 25 | 36.66 |
| 07/10/2026 18:21 | 1 | 36.66 |
| 07/10/2026 18:18 | 5 | 36.68 |
| 07/10/2026 18:18 | 12 | 36.67 |
| 07/10/2026 18:18 | 10 | 36.69 |
| 07/10/2026 18:18 | 100 | 36.75 |
| 07/10/2026 18:17 | 100 | 36.71 |
| 07/10/2026 18:17 | 20 | 36.75 |
| 07/10/2026 18:17 | 1 | 36.76 |
| 07/10/2026 18:17 | 2 | 36.77 |
| 07/10/2026 18:17 | 1 | 36.77 |
| 07/10/2026 18:17 | 100 | 36.77 |
| 07/10/2026 18:17 | 4 | 36.77 |
| 07/10/2026 18:17 | 18 | 36.77 |
| 07/10/2026 18:17 | 2 | 36.77 |
| 07/10/2026 18:17 | 125 | 36.78 |
| 07/10/2026 18:17 | 11 | 36.79 |
| 07/10/2026 18:17 | 100 | 36.79 |
| 07/10/2026 18:17 | 4 | 36.80 |
| 07/10/2026 18:17 | 100 | 36.80 |
| 07/10/2026 18:17 | 8 | 36.90 |
| 07/10/2026 18:16 | 7 | 36.91 |
| 07/10/2026 18:16 | 56 | 36.87 |
| 07/10/2026 18:16 | 45 | 36.855 |
| 07/10/2026 18:16 | 1 | 36.86 |
| 07/10/2026 18:16 | 244 | 36.86 |
| 07/10/2026 18:16 | 122 | 36.86 |
| 07/10/2026 18:16 | 25 | 36.88 |
| 07/10/2026 18:16 | 1 | 36.87 |
| 07/10/2026 18:16 | 6 | 36.86 |
| 07/10/2026 18:16 | 60 | 36.86 |
| 07/10/2026 18:16 | 100 | 36.86 |
| 07/10/2026 18:16 | 31 | 36.86 |
| 07/10/2026 18:16 | 69 | 36.86 |
| 07/10/2026 18:16 | 100 | 36.85 |
| 07/10/2026 18:16 | 115 | 36.85 |
| 07/10/2026 18:16 | 10 | 36.85 |
| 07/10/2026 18:15 | 12 | 36.85 |
| 07/10/2026 18:15 | 1 | 36.78 |
| 07/10/2026 18:13 | 100 | 36.72 |
| 07/10/2026 18:13 | 38 | 36.73 |
| 07/10/2026 18:13 | 62 | 36.73 |
| 07/10/2026 18:13 | 100 | 36.73 |
| 07/10/2026 18:13 | 2 | 36.72 |
| 07/10/2026 18:13 | 1 | 36.72 |
| 07/10/2026 18:13 | 55 | 36.71 |
| 07/10/2026 18:13 | 55 | 36.71 |
| 07/10/2026 18:13 | 100 | 36.71 |
| 07/10/2026 18:13 | 20 | 36.71 |
| 07/10/2026 18:13 | 25 | 36.61 |
| 07/10/2026 18:13 | 36 | 36.61 |
| 07/10/2026 18:12 | 1 | 36.61 |
| 07/10/2026 18:10 | 27 | 36.61 |
| 07/10/2026 18:10 | 66 | 36.60 |
| 07/10/2026 18:09 | 200 | 36.62 |
| 07/10/2026 18:09 | 65 | 36.59 |
| 07/10/2026 18:09 | 35 | 36.59 |
| 07/10/2026 18:09 | 84 | 36.59 |
| 07/10/2026 18:09 | 120 | 36.59 |
| 07/10/2026 18:09 | 65 | 36.58 |
| 07/10/2026 18:07 | 51 | 36.52 |
| 07/10/2026 18:07 | 20 | 36.51 |
| 07/10/2026 18:07 | 20 | 36.51 |
| 07/10/2026 18:07 | 20 | 36.51 |
| 07/10/2026 18:07 | 2 | 36.48 |
| 07/10/2026 18:07 | 25 | 36.48 |
| 07/10/2026 18:07 | 4 | 36.48 |
| 07/10/2026 18:07 | 15 | 36.49 |
| 07/10/2026 18:07 | 1 | 36.49 |
| 07/10/2026 18:07 | 33 | 36.49 |
| 07/10/2026 18:07 | 100 | 36.49 |
| 07/10/2026 18:07 | 6 | 36.49 |
| 07/10/2026 18:07 | 37 | 36.49 |
| 07/10/2026 18:07 | 48 | 36.49 |
| 07/10/2026 18:06 | 124 | 36.50 |
| 07/10/2026 18:06 | 125 | 36.55 |
| 07/10/2026 18:05 | 54 | 36.645 |
| 07/10/2026 18:04 | 23 | 36.74 |
| 07/10/2026 18:04 | 1 | 36.645 |
| 07/10/2026 18:02 | 300 | 36.65 |
| 07/10/2026 18:02 | 100 | 36.65 |
| 07/10/2026 18:02 | 200 | 36.65 |
| 07/10/2026 18:02 | 100 | 36.65 |
| 07/10/2026 18:02 | 100 | 36.64 |
| 07/10/2026 18:00 | 190 | 36.56 |
| 07/10/2026 18:00 | 300 | 36.47 |
| 07/10/2026 18:00 | 100 | 36.45 |
| 07/10/2026 18:00 | 65 | 36.45 |
| 07/10/2026 18:00 | 6 | 36.45 |
| 07/10/2026 18:00 | 1 | 36.45 |
| 07/10/2026 18:00 | 32 | 36.44 |
| 07/10/2026 18:00 | 68 | 36.44 |
| 07/10/2026 18:00 | 28 | 36.45 |
| 07/10/2026 18:00 | 100 | 36.425 |
| 07/10/2026 18:00 | 28 | 36.45 |
| 07/10/2026 18:00 | 100 | 36.43 |
| 07/10/2026 18:00 | 100 | 36.43 |
| 07/10/2026 18:00 | 100 | 36.43 |
| 07/10/2026 18:00 | 6 | 36.44 |
| 07/10/2026 18:00 | 100 | 36.44 |
| 07/10/2026 18:00 | 35 | 36.42 |
| 07/10/2026 18:00 | 1 | 36.43 |
| 07/10/2026 18:00 | 18 | 36.39 |
| 07/10/2026 18:00 | 100 | 36.39 |
| 07/10/2026 18:00 | 100 | 36.39 |
| 07/10/2026 18:00 | 100 | 36.34 |
| 07/10/2026 18:00 | 1 | 36.295 |
| 07/10/2026 17:58 | 25 | 36.30 |
| 07/10/2026 17:58 | 25 | 36.27 |
| 07/10/2026 17:58 | 25 | 36.27 |
| 07/10/2026 17:58 | 25 | 36.27 |
| 07/10/2026 17:58 | 1 | 36.26 |
| 07/10/2026 17:58 | 1 | 36.25 |
| 07/10/2026 17:58 | 100 | 36.22 |
| 07/10/2026 17:58 | 100 | 36.22 |
| 07/10/2026 17:58 | 19 | 36.22 |
| 07/10/2026 17:58 | 100 | 36.17 |
| 07/10/2026 17:58 | 20 | 36.17 |
| 07/10/2026 17:57 | 60 | 36.18 |
| 07/10/2026 17:57 | 93 | 36.18 |
| 07/10/2026 17:57 | 7 | 36.18 |
| 07/10/2026 17:57 | 10 | 36.20 |
| 07/10/2026 17:57 | 1 | 36.20 |
| 07/10/2026 17:57 | 18 | 36.20 |
| 07/10/2026 17:57 | 4 | 36.21 |
| 07/10/2026 17:57 | 10 | 36.21 |
| 07/10/2026 17:57 | 2 | 36.22 |
| 07/10/2026 17:57 | 24 | 36.22 |
| 07/10/2026 17:57 | 5 | 36.22 |
| 07/10/2026 17:57 | 2 | 36.21 |
| 07/10/2026 17:57 | 64 | 36.21 |
| 07/10/2026 17:57 | 29 | 36.21 |
| 07/10/2026 17:57 | 36 | 36.22 |
| 07/10/2026 17:57 | 64 | 36.22 |
| 07/10/2026 17:57 | 36 | 36.22 |
| 07/10/2026 17:57 | 20 | 36.21 |
| 07/10/2026 17:57 | 10 | 36.21 |
| 07/10/2026 17:57 | 1461 | 36.21 |
| 07/10/2026 17:57 | 60 | 36.23 |
| 07/10/2026 17:57 | 59 | 36.25 |
| 07/10/2026 17:57 | 20 | 36.26 |
| 07/10/2026 17:57 | 8 | 36.26 |
| 07/10/2026 17:57 | 7 | 36.26 |
| 07/10/2026 17:57 | 93 | 36.26 |
| 07/10/2026 17:57 | 7 | 36.26 |
| 07/10/2026 17:56 | 31 | 36.29 |
| 07/10/2026 17:56 | 2 | 36.27 |
| 07/10/2026 17:56 | 1 | 36.27 |
| 07/10/2026 17:56 | 1 | 36.27 |
| 07/10/2026 17:56 | 61 | 36.27 |
| 07/10/2026 17:56 | 1 | 36.27 |
| 07/10/2026 17:56 | 100 | 36.27 |
| 07/10/2026 17:56 | 38 | 36.27 |
| 07/10/2026 17:56 | 60 | 36.27 |
| 07/10/2026 17:56 | 33 | 36.27 |
| 07/10/2026 17:56 | 8 | 36.27 |
| 07/10/2026 17:56 | 68 | 36.26 |
| 07/10/2026 17:56 | 25 | 36.26 |
| 07/10/2026 17:56 | 7 | 36.26 |
| 07/10/2026 17:56 | 22 | 36.26 |
| 07/10/2026 17:54 | 92 | 36.27 |
| 07/10/2026 17:54 | 7 | 36.28 |
| 07/10/2026 17:54 | 34 | 36.28 |
| 07/10/2026 17:54 | 58 | 36.30 |
| 07/10/2026 17:54 | 2 | 36.30 |
| 07/10/2026 17:54 | 33 | 36.26 |
| 07/10/2026 17:54 | 33 | 36.255 |
| 07/10/2026 17:54 | 33 | 36.25 |
| 07/10/2026 17:54 | 25 | 36.24 |
| 07/10/2026 17:54 | 2 | 36.22 |
| 07/10/2026 17:54 | 18 | 36.22 |
| 07/10/2026 17:54 | 2 | 36.22 |
| 07/10/2026 17:54 | 100 | 36.23 |
| 07/10/2026 17:54 | 10 | 36.23 |
| 07/10/2026 17:54 | 2 | 36.24 |
| 07/10/2026 17:54 | 2 | 36.24 |
| 07/10/2026 17:54 | 5 | 36.24 |
| 07/10/2026 17:54 | 19 | 36.24 |
| 07/10/2026 17:54 | 1 | 36.24 |
| 07/10/2026 17:54 | 2 | 36.25 |
| 07/10/2026 17:54 | 100 | 36.25 |
| 07/10/2026 17:54 | 5 | 36.25 |
| 07/10/2026 17:54 | 100 | 36.26 |
| 07/10/2026 17:52 | 52 | 36.26 |
| 07/10/2026 17:52 | 2 | 36.26 |
| 07/10/2026 17:52 | 17 | 36.26 |
| 07/10/2026 17:52 | 83 | 36.26 |
| 07/10/2026 17:52 | 100 | 36.26 |
| 07/10/2026 17:52 | 17 | 36.27 |
| 07/10/2026 17:52 | 40 | 36.27 |
| 07/10/2026 17:52 | 64 | 36.27 |
| 07/10/2026 17:52 | 1 | 36.27 |
| 07/10/2026 17:51 | 8 | 36.29 |
| 07/10/2026 17:49 | 3 | 36.28 |
| 07/10/2026 17:49 | 2 | 36.28 |
| 07/10/2026 17:48 | 25 | 36.31 |
| 07/10/2026 17:48 | 2 | 36.25 |
| 07/10/2026 17:48 | 4 | 36.25 |
| 07/10/2026 17:48 | 4 | 36.25 |
| 07/10/2026 17:48 | 2 | 36.25 |
| 07/10/2026 17:48 | 5 | 36.25 |
| 07/10/2026 17:48 | 100 | 36.25 |
| 07/10/2026 17:47 | 2 | 36.28 |
| 07/10/2026 17:47 | 2 | 36.28 |
| 07/10/2026 17:47 | 41 | 36.26 |
| 07/10/2026 17:47 | 1 | 36.26 |
| 07/10/2026 17:47 | 1 | 36.26 |
| 07/10/2026 17:47 | 33 | 36.27 |
| 07/10/2026 17:47 | 1 | 36.27 |
| 07/10/2026 17:46 | 39 | 36.29 |
| 07/10/2026 17:46 | 60 | 36.29 |
| 07/10/2026 17:46 | 4 | 36.30 |
| 07/10/2026 17:46 | 35 | 36.30 |
| 07/10/2026 17:46 | 20 | 36.30 |
| 07/10/2026 17:46 | 100 | 36.31 |
| 07/10/2026 17:46 | 100 | 36.31 |
| 07/10/2026 17:44 | 17 | 36.37 |
| 07/10/2026 17:44 | 2 | 36.35 |
| 07/10/2026 17:43 | 100 | 36.34 |
| 07/10/2026 17:43 | 27 | 36.34 |
| 07/10/2026 17:43 | 23 | 36.34 |
| 07/10/2026 17:43 | 100 | 36.34 |
| 07/10/2026 17:43 | 35 | 36.33 |
| 07/10/2026 17:43 | 25 | 36.32 |
| 07/10/2026 17:43 | 150 | 36.32 |
| 07/10/2026 17:43 | 3 | 36.27 |
| 07/10/2026 17:43 | 1 | 36.27 |
| 07/10/2026 17:42 | 56 | 36.22 |
| 07/10/2026 17:42 | 190 | 36.24 |
| 07/10/2026 17:42 | 4 | 36.27 |
| 07/10/2026 17:42 | 100 | 36.21 |
| 07/10/2026 17:42 | 100 | 36.21 |
| 07/10/2026 17:42 | 58 | 36.20 |
| 07/10/2026 17:42 | 1 | 36.20 |
| 07/10/2026 17:42 | 20 | 36.20 |
| 07/10/2026 17:42 | 20 | 36.22 |
| 07/10/2026 17:42 | 1 | 36.23 |
| 07/10/2026 17:41 | 99 | 36.23 |
| 07/10/2026 17:41 | 1 | 36.25 |
| 07/10/2026 17:41 | 5 | 36.25 |
| 07/10/2026 17:41 | 1 | 36.25 |
| 07/10/2026 17:41 | 1 | 36.27 |
| 07/10/2026 17:41 | 20 | 36.28 |
| 07/10/2026 17:41 | 5 | 36.30 |
| 07/10/2026 17:41 | 10 | 36.30 |
| 07/10/2026 17:41 | 10 | 36.30 |
| 07/10/2026 17:40 | 1 | 36.335 |
| 07/10/2026 17:40 | 100 | 36.32 |
| 07/10/2026 17:40 | 2 | 36.33 |
| 07/10/2026 17:40 | 5 | 36.33 |
| 07/10/2026 17:40 | 20 | 36.33 |
| 07/10/2026 17:40 | 100 | 36.33 |
| 07/10/2026 17:40 | 4 | 36.34 |
| 07/10/2026 17:40 | 5 | 36.34 |
| 07/10/2026 17:40 | 2 | 36.34 |
| 07/10/2026 17:40 | 20 | 36.35 |
| 07/10/2026 17:40 | 2 | 36.36 |
| 07/10/2026 17:40 | 100 | 36.36 |
| 07/10/2026 17:40 | 10 | 36.36 |
| 07/10/2026 17:40 | 11 | 36.36 |
| 07/10/2026 17:40 | 2 | 36.40 |
| 07/10/2026 17:40 | 89 | 36.36 |
| 07/10/2026 17:40 | 10 | 36.38 |
| 07/10/2026 17:40 | 1 | 36.39 |
| 07/10/2026 17:40 | 41 | 36.40 |
| 07/10/2026 17:40 | 38 | 36.40 |
| 07/10/2026 17:40 | 10 | 36.40 |
| 07/10/2026 17:40 | 38 | 36.41 |
| 07/10/2026 17:40 | 1 | 36.41 |
| 07/10/2026 17:40 | 5 | 36.415 |
| 07/10/2026 17:39 | 10 | 36.42 |
| 07/10/2026 17:39 | 100 | 36.42 |
| 07/10/2026 17:38 | 1 | 36.465 |
| 07/10/2026 17:37 | 1 | 36.465 |
| 07/10/2026 17:36 | 100 | 36.44 |
| 07/10/2026 17:36 | 10 | 36.44 |
| 07/10/2026 17:36 | 100 | 36.46 |
| 07/10/2026 17:36 | 5 | 36.49 |
| 07/10/2026 17:36 | 11 | 36.49 |
| 07/10/2026 17:36 | 9 | 36.49 |
| 07/10/2026 17:35 | 20 | 36.52 |
| 07/10/2026 17:35 | 10 | 36.52 |
| 07/10/2026 17:35 | 100 | 36.52 |
| 07/10/2026 17:35 | 1 | 36.53 |
| 07/10/2026 17:35 | 100 | 36.53 |
| 07/10/2026 17:34 | 5 | 36.53 |
| 07/10/2026 17:34 | 5 | 36.53 |
| 07/10/2026 17:34 | 90 | 36.53 |
| 07/10/2026 17:34 | 1 | 36.54 |
| 07/10/2026 17:34 | 100 | 36.54 |
| 07/10/2026 17:34 | 100 | 36.54 |
| 07/10/2026 17:34 | 50 | 36.54 |
| 07/10/2026 17:34 | 20 | 36.56 |
| 07/10/2026 17:34 | 30 | 36.57 |
| 07/10/2026 17:34 | 120 | 36.59 |
| 07/10/2026 17:33 | 45 | 36.56 |
| 07/10/2026 17:33 | 25 | 36.56 |
| 07/10/2026 17:33 | 25 | 36.56 |
| 07/10/2026 17:33 | 25 | 36.56 |
| 07/10/2026 17:32 | 64 | 36.52 |
| 07/10/2026 17:32 | 36 | 36.52 |
| 07/10/2026 17:32 | 100 | 36.52 |
| 07/10/2026 17:32 | 100 | 36.52 |
| 07/10/2026 17:32 | 21 | 36.52 |
| 07/10/2026 17:32 | 100 | 36.52 |
| 07/10/2026 17:32 | 100 | 36.52 |
| 07/10/2026 17:32 | 61 | 36.52 |
| 07/10/2026 17:31 | 100 | 36.47 |
| 07/10/2026 17:31 | 200 | 36.47 |
| 07/10/2026 17:31 | 1 | 36.47 |
| 07/10/2026 17:31 | 1 | 36.47 |
| 07/10/2026 17:31 | 67 | 36.49 |
| 07/10/2026 17:31 | 33 | 36.49 |
| 07/10/2026 17:31 | 1 | 36.47 |
| 07/10/2026 17:31 | 11 | 36.47 |
| 07/10/2026 17:30 | 3 | 36.47 |
| 07/10/2026 17:30 | 1 | 36.47 |
| 07/10/2026 17:30 | 76 | 36.50 |
| 07/10/2026 17:30 | 82 | 36.49 |
| 07/10/2026 17:30 | 100 | 36.49 |
| 07/10/2026 17:29 | 1 | 36.47 |
| 07/10/2026 17:29 | 2 | 36.49 |
| 07/10/2026 17:29 | 35 | 36.48 |
| 07/10/2026 17:29 | 6 | 36.48 |
| 07/10/2026 17:24 | 25 | 36.45 |
| 07/10/2026 17:24 | 25 | 36.45 |
| 07/10/2026 17:24 | 25 | 36.45 |
| 07/10/2026 17:23 | 1 | 36.45 |
| 07/10/2026 17:22 | 1 | 36.47 |
| 07/10/2026 17:22 | 1 | 36.47 |
| 07/10/2026 17:22 | 2 | 36.46 |
| 07/10/2026 17:21 | 20 | 36.42 |
| 07/10/2026 17:21 | 10 | 36.42 |
| 07/10/2026 17:21 | 9 | 36.43 |
| 07/10/2026 17:21 | 91 | 36.43 |
| 07/10/2026 17:21 | 7 | 36.43 |
| 07/10/2026 17:21 | 5 | 36.43 |
| 07/10/2026 17:21 | 9 | 36.44 |
| 07/10/2026 17:21 | 1 | 36.44 |
| 07/10/2026 17:21 | 6 | 36.44 |
| 07/10/2026 17:21 | 1 | 36.46 |
| 07/10/2026 17:21 | 48 | 36.47 |
| 07/10/2026 17:21 | 100 | 36.47 |
| 07/10/2026 17:20 | 1 | 36.50 |
| 07/10/2026 17:20 | 39 | 36.47 |
| 07/10/2026 17:20 | 5 | 36.48 |
| 07/10/2026 17:18 | 1 | 36.505 |
| 07/10/2026 17:18 | 1 | 36.505 |
| 07/10/2026 17:17 | 7 | 36.505 |
| 07/10/2026 17:17 | 100 | 36.50 |
| 07/10/2026 17:17 | 9 | 36.50 |
| 07/10/2026 17:17 | 100 | 36.50 |
| 07/10/2026 17:17 | 3 | 36.47 |
| 07/10/2026 17:17 | 12 | 36.47 |
| 07/10/2026 17:15 | 100 | 36.46 |
| 07/10/2026 17:15 | 60 | 36.47 |
| 07/10/2026 17:15 | 29 | 36.47 |
| 07/10/2026 17:15 | 4 | 36.48 |
| 07/10/2026 17:15 | 2 | 36.48 |
| 07/10/2026 17:15 | 10 | 36.48 |
| 07/10/2026 17:15 | 9 | 36.48 |
| 07/10/2026 17:15 | 1 | 36.48 |
| 07/10/2026 17:15 | 18 | 36.49 |
| 07/10/2026 17:15 | 2 | 36.49 |
| 07/10/2026 17:15 | 10 | 36.49 |
| 07/10/2026 17:15 | 8 | 36.50 |
| 07/10/2026 17:15 | 5 | 36.50 |
| 07/10/2026 17:15 | 5 | 36.50 |
| 07/10/2026 17:15 | 20 | 36.51 |
| 07/10/2026 17:15 | 15 | 36.51 |
| 07/10/2026 17:15 | 5 | 36.51 |
| 07/10/2026 17:15 | 18 | 36.52 |
| 07/10/2026 17:15 | 2 | 36.52 |
| 07/10/2026 17:15 | 2 | 36.53 |
| 07/10/2026 17:15 | 3 | 36.55 |
| 07/10/2026 17:15 | 20 | 36.56 |
| 07/10/2026 17:15 | 30 | 36.57 |
| 07/10/2026 17:15 | 100 | 36.57 |
| 07/10/2026 17:15 | 60 | 36.59 |
| 07/10/2026 17:15 | 30 | 36.59 |
| 07/10/2026 17:15 | 50 | 36.60 |
| 07/10/2026 17:15 | 34 | 36.61 |
| 07/10/2026 17:15 | 78 | 36.61 |
| 07/10/2026 17:15 | 30 | 36.61 |
| 07/10/2026 17:15 | 22 | 36.60 |
| 07/10/2026 17:15 | 30 | 36.60 |
| 07/10/2026 17:15 | 70 | 36.58 |
| 07/10/2026 17:15 | 70 | 36.59 |
| 07/10/2026 17:15 | 40 | 36.61 |
| 07/10/2026 17:15 | 6 | 36.60 |
| 07/10/2026 17:15 | 100 | 36.60 |
| 07/10/2026 17:15 | 70 | 36.60 |
| 07/10/2026 17:15 | 17 | 36.61 |
| 07/10/2026 17:15 | 8 | 36.61 |
| 07/10/2026 17:14 | 25 | 36.63 |
| 07/10/2026 17:14 | 75 | 36.63 |
| 07/10/2026 17:14 | 8 | 36.63 |
| 07/10/2026 17:14 | 67 | 36.63 |
| 07/10/2026 17:14 | 33 | 36.63 |
| 07/10/2026 17:14 | 17 | 36.63 |
| 07/10/2026 17:14 | 83 | 36.63 |
| 07/10/2026 17:14 | 18 | 36.63 |
| 07/10/2026 17:14 | 100 | 36.62 |
| 07/10/2026 17:14 | 25 | 36.62 |
| 07/10/2026 17:14 | 25 | 36.62 |
| 07/10/2026 17:11 | 12 | 36.61 |
| 07/10/2026 17:10 | 45 | 36.53 |
| 07/10/2026 17:10 | 12 | 36.53 |
| 07/10/2026 17:10 | 42 | 36.54 |
| 07/10/2026 17:10 | 180 | 36.54 |
| 07/10/2026 17:10 | 10 | 36.54 |
| 07/10/2026 17:10 | 5 | 36.54 |
| 07/10/2026 17:10 | 4 | 36.54 |
| 07/10/2026 17:10 | 1 | 36.54 |
| 07/10/2026 17:10 | 20 | 36.54 |
| 07/10/2026 17:10 | 5 | 36.55 |
| 07/10/2026 17:10 | 3 | 36.56 |
| 07/10/2026 17:10 | 6 | 36.56 |
| 07/10/2026 17:10 | 100 | 36.56 |
| 07/10/2026 17:09 | 11 | 36.605 |
| 07/10/2026 17:08 | 59 | 36.56 |
| 07/10/2026 17:08 | 1 | 36.56 |
| 07/10/2026 17:07 | 2 | 36.60 |
| 07/10/2026 17:07 | 10 | 36.60 |
| 07/10/2026 17:05 | 10 | 36.61 |
| 07/10/2026 17:05 | 12 | 36.625 |
| 07/10/2026 17:04 | 1 | 36.65 |
| 07/10/2026 17:04 | 25 | 36.62 |
| 07/10/2026 17:04 | 12 | 36.615 |
| 07/10/2026 17:04 | 25 | 36.62 |
| 07/10/2026 17:04 | 25 | 36.62 |
| 07/10/2026 17:04 | 25 | 36.62 |
| 07/10/2026 17:04 | 1 | 36.61 |
| 07/10/2026 17:04 | 100 | 36.61 |
| 07/10/2026 17:04 | 41 | 36.60 |
| 07/10/2026 17:04 | 84 | 36.60 |
| 07/10/2026 17:04 | 100 | 36.60 |
| 07/10/2026 17:04 | 100 | 36.60 |
| 07/10/2026 17:04 | 38 | 36.60 |
| 07/10/2026 17:04 | 12 | 36.60 |
| 07/10/2026 17:04 | 190 | 36.59 |
| 07/10/2026 17:04 | 100 | 36.59 |
| 07/10/2026 17:04 | 60 | 36.59 |
| 07/10/2026 17:04 | 200 | 36.56 |
| 07/10/2026 17:04 | 100 | 36.545 |
| 07/10/2026 17:03 | 1 | 36.51 |
| 07/10/2026 17:03 | 14 | 36.52 |
| 07/10/2026 17:03 | 100 | 36.53 |
| 07/10/2026 17:03 | 2 | 36.55 |
| 07/10/2026 17:03 | 1 | 36.55 |
| 07/10/2026 17:03 | 10 | 36.55 |
| 07/10/2026 17:03 | 14 | 36.55 |
| 07/10/2026 17:03 | 10 | 36.55 |
| 07/10/2026 17:03 | 60 | 36.56 |
| 07/10/2026 17:03 | 50 | 36.56 |
| 07/10/2026 17:02 | 50 | 36.56 |
| 07/10/2026 17:02 | 10 | 36.57 |
| 07/10/2026 17:01 | 38 | 36.59 |
| 07/10/2026 17:01 | 162 | 36.59 |
| 07/10/2026 17:01 | 17 | 36.59 |
| 07/10/2026 17:01 | 35 | 36.59 |
| 07/10/2026 17:01 | 200 | 36.59 |
| 07/10/2026 17:01 | 55 | 36.60 |
| 07/10/2026 17:01 | 1 | 36.60 |
| 07/10/2026 17:01 | 100 | 36.60 |
| 07/10/2026 17:01 | 10 | 36.60 |
| 07/10/2026 17:01 | 10 | 36.61 |
| 07/10/2026 17:01 | 2 | 36.65 |
| 07/10/2026 17:01 | 98 | 36.66 |
| 07/10/2026 17:01 | 92 | 36.66 |
| 07/10/2026 17:01 | 7 | 36.66 |
| 07/10/2026 17:01 | 59 | 36.66 |
| 07/10/2026 17:01 | 1 | 36.66 |
| 07/10/2026 16:59 | 100 | 36.63 |
| 07/10/2026 16:58 | 32 | 36.61 |
| 07/10/2026 16:58 | 20 | 36.61 |
| 07/10/2026 16:58 | 40 | 36.61 |
| 07/10/2026 16:58 | 6 | 36.63 |
| 07/10/2026 16:58 | 100 | 36.60 |
| 07/10/2026 16:58 | 1 | 36.62 |
| 07/10/2026 16:58 | 20 | 36.62 |
| 07/10/2026 16:56 | 21 | 36.64 |
| 07/10/2026 16:56 | 5 | 36.63 |
| 07/10/2026 16:56 | 40 | 36.63 |
| 07/10/2026 16:56 | 60 | 36.63 |
| 07/10/2026 16:55 | 1 | 36.63 |
| 07/10/2026 16:55 | 69 | 36.63 |
| 07/10/2026 16:55 | 100 | 36.63 |
| 07/10/2026 16:54 | 2 | 36.69 |
| 07/10/2026 16:54 | 100 | 36.69 |
| 07/10/2026 16:54 | 4 | 36.70 |
| 07/10/2026 16:54 | 6 | 36.71 |
| 07/10/2026 16:54 | 100 | 36.71 |
| 07/10/2026 16:54 | 1 | 36.81 |
| 07/10/2026 16:53 | 100 | 36.72 |
| 07/10/2026 16:45 | 1 | 36.80 |
| 07/10/2026 16:39 | 25 | 36.775 |
| 07/10/2026 16:39 | 25 | 36.775 |
| 07/10/2026 16:39 | 100 | 36.78 |
| 07/10/2026 16:39 | 5 | 36.82 |
| 07/10/2026 16:39 | 10 | 36.84 |
| 07/10/2026 16:39 | 5 | 36.84 |
| 07/10/2026 16:39 | 100 | 36.84 |
| 07/10/2026 16:39 | 80 | 36.90 |
| 07/10/2026 16:38 | 45 | 36.88 |
| 07/10/2026 16:38 | 1 | 36.88 |
| 07/10/2026 16:38 | 100 | 36.88 |
| 07/10/2026 16:38 | 4 | 36.92 |
| 07/10/2026 16:38 | 62 | 36.88 |
| 07/10/2026 16:38 | 38 | 36.88 |
| 07/10/2026 16:38 | 60 | 36.88 |
| 07/10/2026 16:38 | 2 | 36.88 |
| 07/10/2026 16:38 | 1 | 36.88 |
| 07/10/2026 16:38 | 8 | 36.88 |
| 07/10/2026 16:38 | 7 | 36.88 |
| 07/10/2026 16:36 | 20 | 36.85 |
| 07/10/2026 16:36 | 21 | 36.82 |
| 07/10/2026 16:35 | 49 | 36.82 |
| 07/10/2026 16:35 | 16 | 36.82 |
| 07/10/2026 16:35 | 4 | 36.82 |
| 07/10/2026 16:35 | 1 | 36.77 |
| 07/10/2026 16:35 | 1 | 36.77 |
| 07/10/2026 16:35 | 28 | 36.77 |
| 07/10/2026 16:35 | 100 | 36.77 |
| 07/10/2026 16:35 | 25 | 36.71 |
| 07/10/2026 16:35 | 25 | 36.71 |
| 07/10/2026 16:34 | 4 | 36.74 |
| 07/10/2026 16:34 | 1 | 36.71 |
| 07/10/2026 16:34 | 2 | 36.72 |
| 07/10/2026 16:34 | 19 | 36.72 |
| 07/10/2026 16:34 | 19 | 36.71 |
| 07/10/2026 16:34 | 44 | 36.71 |
| 07/10/2026 16:34 | 1 | 36.71 |
| 07/10/2026 16:34 | 57 | 36.71 |
| 07/10/2026 16:34 | 40 | 36.68 |
| 07/10/2026 16:34 | 58 | 36.68 |
| 07/10/2026 16:34 | 25 | 36.71 |
| 07/10/2026 16:34 | 36 | 36.71 |
| 07/10/2026 16:34 | 41 | 36.71 |
| 07/10/2026 16:34 | 16 | 36.71 |
| 07/10/2026 16:34 | 79 | 36.71 |
| 07/10/2026 16:34 | 41 | 36.71 |
| 07/10/2026 16:34 | 100 | 36.70 |
| 07/10/2026 16:34 | 25 | 36.68 |
| 07/10/2026 16:34 | 24 | 36.68 |
| 07/10/2026 16:34 | 1 | 36.68 |
| 07/10/2026 16:34 | 23 | 36.68 |
| 07/10/2026 16:34 | 2 | 36.68 |
| 07/10/2026 16:34 | 25 | 36.67 |
| 07/10/2026 16:33 | 77 | 36.59 |
| 07/10/2026 16:33 | 23 | 36.59 |
| 07/10/2026 16:33 | 18 | 36.60 |
| 07/10/2026 16:33 | 1 | 36.60 |
| 07/10/2026 16:33 | 80 | 36.60 |
| 07/10/2026 16:32 | 12 | 36.66 |
| 07/10/2026 16:32 | 8 | 36.66 |
| 07/10/2026 16:32 | 6 | 36.66 |
| 07/10/2026 16:32 | 12 | 36.68 |
| 07/10/2026 16:32 | 32 | 36.67 |
| 07/10/2026 16:32 | 1 | 36.68 |
| 07/10/2026 16:32 | 1 | 36.70 |
| 07/10/2026 16:32 | 6 | 36.70 |
| 07/10/2026 16:32 | 4 | 36.73 |
| 07/10/2026 16:32 | 80 | 36.76 |
| 07/10/2026 16:32 | 2 | 36.76 |
| 07/10/2026 16:32 | 8 | 36.76 |
| 07/10/2026 16:31 | 100 | 36.82 |
| 07/10/2026 16:31 | 1 | 36.82 |
| 07/10/2026 16:31 | 54 | 36.85 |
| 07/10/2026 16:31 | 100 | 36.85 |
| 07/10/2026 16:31 | 50 | 36.86 |
| 07/10/2026 16:31 | 100 | 36.86 |
| 07/10/2026 16:31 | 254 | 36.86 |
| 07/10/2026 16:31 | 24 | 36.89 |
| 07/10/2026 16:31 | 6 | 36.89 |
| 07/10/2026 16:31 | 30 | 36.90 |
| 07/10/2026 16:30 | 300 | 36.93 |
| 07/10/2026 16:30 | 100 | 36.97 |
| 07/10/2026 16:30 | 100 | 36.97 |
| 07/10/2026 16:30 | 100 | 36.99 |
| 07/10/2026 16:30 | 1 | 36.99 |
| 07/10/2026 16:30 | 4 | 36.99 |
| 07/10/2026 16:30 | 34 | 37.00 |
| 07/10/2026 16:30 | 100 | 37.00 |
| 07/10/2026 16:30 | 5 | 37.00 |
| 07/10/2026 16:30 | 44 | 37.00 |
| 07/10/2026 16:30 | 5 | 37.00 |
| 07/10/2026 16:30 | 200 | 37.00 |
| 07/10/2026 16:30 | 23 | 37.01 |
| 07/10/2026 16:30 | 23 | 37.02 |
| 07/10/2026 16:30 | 74 | 37.01 |
| 07/10/2026 16:30 | 51 | 37.01 |
| 07/10/2026 16:30 | 78 | 37.01 |
| 07/10/2026 16:30 | 38 | 37.02 |
| 07/10/2026 16:30 | 40 | 37.02 |
| 07/10/2026 16:30 | 38 | 37.02 |
| 07/10/2026 16:29 | 100 | 37.12 |
| 07/10/2026 16:29 | 100 | 37.13 |
| 07/10/2026 16:28 | 5 | 37.13 |
| 07/10/2026 16:20 | 100 | 37.14 |
| 07/10/2026 16:19 | 1540 | 37.10 |
| 07/10/2026 16:19 | 148 | 37.07 |
| 07/10/2026 16:18 | 1 | 37.14 |
| 07/10/2026 16:16 | 100 | 37.16 |
| 07/10/2026 16:16 | 93 | 37.16 |
| 07/10/2026 16:16 | 7 | 37.16 |
| 07/10/2026 16:16 | 8 | 37.14 |
| 07/10/2026 16:16 | 1 | 37.07 |
| 07/10/2026 16:14 | 16 | 37.14 |
| 07/10/2026 16:14 | 8 | 37.14 |
| 07/10/2026 16:13 | 22 | 37.14 |
| 07/10/2026 16:12 | 100 | 37.09 |
| 07/10/2026 16:12 | 1 | 37.09 |
| 07/10/2026 16:12 | 27 | 37.09 |
| 07/10/2026 16:12 | 2 | 37.09 |
| 07/10/2026 16:12 | 100 | 37.09 |
| 07/10/2026 16:12 | 70 | 37.09 |
| 07/10/2026 16:12 | 7 | 37.07 |
| 07/10/2026 16:12 | 2 | 37.01 |
| 07/10/2026 16:12 | 7 | 37.05 |
| 07/10/2026 16:11 | 1 | 37.01 |
| 07/10/2026 16:10 | 1 | 36.98 |
| 07/10/2026 16:10 | 1 | 36.98 |
| 07/10/2026 16:09 | 18 | 37.02 |
| 07/10/2026 16:09 | 11 | 37.03 |
| 07/10/2026 16:09 | 33 | 36.99 |
| 07/10/2026 16:09 | 1 | 36.99 |
| 07/10/2026 16:09 | 190 | 37.05 |
| 07/10/2026 16:09 | 127 | 37.06 |
| 07/10/2026 16:09 | 16 | 37.06 |
| 07/10/2026 16:09 | 106 | 37.06 |
| 07/10/2026 16:09 | 31 | 37.06 |
| 07/10/2026 16:08 | 2 | 36.98 |
| 07/10/2026 16:08 | 100 | 36.97 |
| 07/10/2026 16:08 | 100 | 36.97 |
| 07/10/2026 16:08 | 28 | 36.94 |
| 07/10/2026 16:08 | 72 | 36.94 |
| 07/10/2026 16:08 | 28 | 36.98 |
| 07/10/2026 16:07 | 1 | 36.97 |
| 07/10/2026 16:07 | 1 | 36.97 |
| 07/10/2026 16:06 | 100 | 36.96 |
| 07/10/2026 16:06 | 6 | 36.91 |
| 07/10/2026 16:06 | 14 | 36.95 |
| 07/10/2026 16:06 | 39 | 36.95 |
| 07/10/2026 16:06 | 100 | 36.95 |
| 07/10/2026 16:06 | 1 | 36.95 |
| 07/10/2026 16:06 | 200 | 37.00 |
| 07/10/2026 16:06 | 179 | 37.00 |
| 07/10/2026 16:06 | 1 | 37.03 |
| 07/10/2026 16:06 | 133 | 37.03 |
| 07/10/2026 16:06 | 67 | 37.03 |
| 07/10/2026 16:06 | 100 | 37.04 |
| 07/10/2026 16:06 | 82 | 37.05 |
| 07/10/2026 16:04 | 1 | 37.14 |
| 07/10/2026 16:04 | 100 | 37.14 |
| 07/10/2026 16:04 | 1 | 37.19 |
| 07/10/2026 16:03 | 1 | 37.24 |
| 07/10/2026 16:03 | 4 | 37.25 |
| 07/10/2026 16:02 | 3 | 37.40 |
| 07/10/2026 16:02 | 4 | 37.44 |
| 07/10/2026 16:02 | 1 | 37.44 |
| 07/10/2026 16:01 | 5 | 37.38 |
| 07/10/2026 16:01 | 100 | 37.38 |
| 07/10/2026 16:00 | 1 | 37.39 |
| 07/10/2026 15:59 | 3 | 37.485 |
| 07/10/2026 15:58 | 6 | 37.38 |
| 07/10/2026 15:58 | 100 | 37.39 |
| 07/10/2026 15:57 | 100 | 37.38 |
| 07/10/2026 15:54 | 100 | 37.52 |
| 07/10/2026 15:51 | 1 | 37.49 |
| 07/10/2026 15:48 | 8 | 37.40 |
| 07/10/2026 15:48 | 7 | 37.43 |
| 07/10/2026 15:48 | 30 | 37.43 |
| 07/10/2026 15:46 | 21 | 37.48 |
| 07/10/2026 15:46 | 18 | 37.48 |
| 07/10/2026 15:46 | 50 | 37.48 |
| 07/10/2026 15:46 | 26 | 37.47 |
| 07/10/2026 15:46 | 24 | 37.46 |
| 07/10/2026 15:46 | 37 | 37.41 |
| 07/10/2026 15:46 | 44 | 37.43 |
| 07/10/2026 15:46 | 56 | 37.40 |
| 07/10/2026 15:46 | 25 | 37.40 |
| 07/10/2026 15:46 | 100 | 37.40 |
| 07/10/2026 15:46 | 100 | 37.45 |
| 07/10/2026 15:46 | 21 | 37.45 |
| 07/10/2026 15:46 | 23 | 37.45 |
| 07/10/2026 15:46 | 3 | 37.46 |
| 07/10/2026 15:46 | 2 | 37.46 |
| 07/10/2026 15:46 | 98 | 37.46 |
| 07/10/2026 15:46 | 3 | 37.50 |
| 07/10/2026 15:46 | 100 | 37.48 |
| 07/10/2026 15:46 | 4 | 37.48 |
| 07/10/2026 15:46 | 5 | 37.48 |
| 07/10/2026 15:46 | 10 | 37.50 |
| 07/10/2026 15:46 | 7 | 37.53 |
| 07/10/2026 15:46 | 83 | 37.53 |
| 07/10/2026 15:46 | 9 | 37.53 |
| 07/10/2026 15:46 | 44 | 37.53 |
| 07/10/2026 15:46 | 7 | 37.53 |
| 07/10/2026 15:46 | 5 | 37.53 |
| 07/10/2026 15:46 | 6 | 37.53 |
| 07/10/2026 15:46 | 37 | 37.53 |
| 07/10/2026 15:46 | 100 | 37.53 |
| 07/10/2026 15:46 | 24 | 37.53 |
| 07/10/2026 15:46 | 22 | 37.51 |
| 07/10/2026 15:46 | 25 | 37.49 |
| 07/10/2026 15:46 | 68 | 37.49 |
| 07/10/2026 15:46 | 32 | 37.49 |
| 07/10/2026 15:46 | 56 | 37.50 |
| 07/10/2026 15:46 | 56 | 37.53 |
| 07/10/2026 15:46 | 26 | 37.49 |
| 07/10/2026 15:46 | 22 | 37.50 |
| 07/10/2026 15:46 | 74 | 37.49 |
| 07/10/2026 15:46 | 38 | 37.56 |
| 07/10/2026 15:46 | 22 | 37.56 |
| 07/10/2026 15:46 | 74 | 37.49 |
| 07/10/2026 15:46 | 5 | 37.49 |
| 07/10/2026 15:46 | 21 | 37.49 |
| 07/10/2026 15:46 | 100 | 37.49 |
| 07/10/2026 15:46 | 4 | 37.49 |
| 07/10/2026 15:46 | 25 | 37.49 |
| 07/10/2026 15:46 | 75 | 37.49 |
| 07/10/2026 15:46 | 48 | 37.50 |
| 07/10/2026 15:46 | 100 | 37.51 |
| 07/10/2026 15:45 | 66 | 37.51 |
| 07/10/2026 15:44 | 1 | 37.60 |
| 07/10/2026 15:44 | 1 | 37.60 |
| 07/10/2026 15:44 | 2 | 37.59 |
| 07/10/2026 15:43 | 1 | 37.60 |
| 07/10/2026 15:42 | 1 | 37.58 |
| 07/10/2026 15:41 | 1 | 37.62 |
| 07/10/2026 15:38 | 5 | 37.36 |
| 07/10/2026 15:38 | 69 | 37.36 |
| 07/10/2026 15:38 | 100 | 37.37 |
| 07/10/2026 15:38 | 125 | 37.37 |
| 07/10/2026 15:38 | 100 | 37.37 |
| 07/10/2026 15:38 | 100 | 37.38 |
| 07/10/2026 15:38 | 100 | 37.41 |
| 07/10/2026 15:38 | 125 | 37.42 |
| 07/10/2026 15:38 | 100 | 37.46 |
| 07/10/2026 15:38 | 100 | 37.47 |
| 07/10/2026 15:38 | 5 | 37.50 |
| 07/10/2026 15:36 | 118 | 37.52 |
| 07/10/2026 15:36 | 100 | 37.58 |
| 07/10/2026 15:36 | 100 | 37.58 |
| 07/10/2026 15:36 | 150 | 37.62 |
| 07/10/2026 15:36 | 50 | 37.62 |
| 07/10/2026 15:36 | 100 | 37.63 |
| 07/10/2026 15:34 | 25 | 37.62 |
| 07/10/2026 15:34 | 100 | 37.64 |
| 07/10/2026 15:33 | 37 | 37.67 |
| 07/10/2026 15:33 | 81 | 37.67 |
| 07/10/2026 15:33 | 190 | 37.65 |
| 07/10/2026 15:33 | 10 | 37.65 |
| 07/10/2026 15:33 | 3 | 37.59 |
| 07/10/2026 15:33 | 1 | 37.59 |
| 07/10/2026 15:33 | 100 | 37.71 |
| 07/10/2026 15:33 | 100 | 37.71 |
| 07/10/2026 15:33 | 38 | 37.71 |
| 07/10/2026 15:33 | 62 | 37.71 |
| 07/10/2026 15:33 | 200 | 37.72 |
| 07/10/2026 15:33 | 38 | 37.72 |
| 07/10/2026 15:32 | 100 | 37.97 |
| 07/10/2026 15:32 | 25 | 37.97 |
| 07/10/2026 15:32 | 75 | 37.97 |
| 07/10/2026 15:32 | 125 | 37.98 |
| 07/10/2026 15:32 | 60 | 38.17 |
| 07/10/2026 15:32 | 5 | 38.21 |
| 07/10/2026 15:32 | 5 | 38.21 |
| 07/10/2026 15:32 | 45 | 38.21 |
| 07/10/2026 15:32 | 5 | 38.21 |
| 07/10/2026 15:31 | 37 | 38.45 |
| 07/10/2026 15:30 | 121 | 38.45 |
| 07/10/2026 15:30 | 4 | 38.55 |
| 07/10/2026 15:30 | 14 | 38.50 |
| 07/10/2026 15:30 | 46 | 38.50 |
| 07/10/2026 15:30 | 7900 | 38.50 |
| 07/10/2026 15:30 | 325 | 38.50 |
| 07/10/2026 15:30 | 366 | 38.50 |
| 07/10/2026 15:30 | 34 | 38.50 |
| 07/10/2026 15:30 | 614 | 38.50 |
| 07/10/2026 15:30 | 2661 | 38.50 |
| 07/10/2026 15:30 | 48 | 38.50 |
| 07/10/2026 15:30 | 12 | 38.45 |
| 07/10/2026 15:30 | 8 | 38.44 |
| 07/10/2026 15:30 | 2 | 38.40 |
| 07/10/2026 15:30 | 2 | 38.40 |
| 07/10/2026 15:30 | 4184 | 38.44 |
| 07/10/2026 14:11 | 250 | 38.35 |
| 07/10/2026 14:11 | 250 | 38.35 |