Harmony Bioscien Rg
HRMY
USD
BÖRSE:
NMS
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
27.08.2026 - 20:11:10
Geld
27.08.2026 - 20:12:31
Geld
Volumen 		Brief
27.08.2026 - 20:12:31
Brief
Volumen
39.61
-0.05 ( -0.13% )
39.59
200
39.64
200
Mehr Informationen
Analyse von TheScreener
25.08.2026
Einschätzung Neutral  
Interesse Stark  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
08/27/2026 20:11 5 39.61
08/27/2026 20:11 20 39.61
08/27/2026 20:11 100 39.61
08/27/2026 20:10 20 39.61
08/27/2026 20:10 30 39.61
08/27/2026 20:10 10 39.61
08/27/2026 20:10 50 39.61
08/27/2026 20:10 200 39.61
08/27/2026 20:10 20 39.61
08/27/2026 20:10 100 39.61
08/27/2026 20:10 100 39.635
08/27/2026 20:10 74 39.62
08/27/2026 20:10 50 39.62
08/27/2026 20:10 29 39.65
08/27/2026 20:09 10 39.65
08/27/2026 19:59 1 39.66
08/27/2026 19:58 27 39.65
08/27/2026 19:55 8 39.62
08/27/2026 19:55 1 39.62
08/27/2026 19:55 3 39.62
08/27/2026 19:51 100 39.62
08/27/2026 19:51 100 39.62
08/27/2026 19:51 1 39.62
08/27/2026 19:51 100 39.60
08/27/2026 19:51 10 39.58
08/27/2026 19:51 1 39.58
08/27/2026 19:51 100 39.58
08/27/2026 19:51 2 39.58
08/27/2026 19:51 1 39.57
08/27/2026 19:51 20 39.57
08/27/2026 19:51 23 39.56
08/27/2026 19:51 100 39.56
08/27/2026 19:51 263 39.56
08/27/2026 19:51 237 39.56
08/27/2026 19:50 45 39.57
08/27/2026 19:49 49 39.57
08/27/2026 19:49 100 39.57
08/27/2026 19:49 20 39.58
08/27/2026 19:49 11 39.58
08/27/2026 19:49 4 39.58
08/27/2026 19:49 38 39.59
08/27/2026 19:49 77 39.60
08/27/2026 19:49 28 39.60
08/27/2026 19:49 100 39.60
08/27/2026 19:49 18 39.60
08/27/2026 19:45 8 39.64
08/27/2026 19:43 6 39.62
08/27/2026 19:43 7 39.62
08/27/2026 19:43 1 39.62
08/27/2026 19:43 99 39.62
08/27/2026 19:43 6 39.63
08/27/2026 19:43 94 39.63
08/27/2026 19:43 65 39.63
08/27/2026 19:43 100 39.63
08/27/2026 19:43 6 39.65
08/27/2026 19:43 5 39.65
08/27/2026 19:43 19 39.65
08/27/2026 19:43 5 39.64
08/27/2026 19:43 1 39.64
08/27/2026 19:43 3 39.64
08/27/2026 19:43 100 39.66
08/27/2026 19:43 6 39.66
08/27/2026 19:43 60 39.66
08/27/2026 19:43 20 39.66
08/27/2026 19:43 100 39.67
08/27/2026 19:43 11 39.67
08/27/2026 19:43 14 39.67
08/27/2026 19:43 40 39.69
08/27/2026 19:43 7 39.70
08/27/2026 19:39 20 39.73
08/27/2026 19:39 26 39.73
08/27/2026 19:39 1 39.72
08/27/2026 19:39 6 39.71
08/27/2026 19:39 25 39.71
08/27/2026 19:39 25 39.71
08/27/2026 19:39 1 39.71
08/27/2026 19:39 25 39.71
08/27/2026 19:39 25 39.71
08/27/2026 19:39 25 39.71
08/27/2026 19:39 24 39.71
08/27/2026 19:39 1 39.71
08/27/2026 19:39 25 39.71
08/27/2026 19:39 3 39.71
08/27/2026 19:38 70 39.69
08/27/2026 19:38 130 39.69
08/27/2026 19:38 100 39.69
08/27/2026 19:38 1 39.69
08/27/2026 19:38 54 39.69
08/27/2026 19:38 46 39.69
08/27/2026 19:35 100 39.70
08/27/2026 19:34 6 39.69
08/27/2026 19:34 100 39.70
08/27/2026 19:34 40 39.73
08/27/2026 19:34 5 39.74
08/27/2026 19:34 100 39.74
08/27/2026 19:34 35 39.74
08/27/2026 19:34 2 39.75
08/27/2026 19:34 88 39.75
08/27/2026 19:34 10 39.75
08/27/2026 19:34 90 39.75
08/27/2026 19:34 100 39.75
08/27/2026 19:34 50 39.75
08/27/2026 19:34 100 39.75
08/27/2026 19:34 100 39.75
08/27/2026 19:34 100 39.75
08/27/2026 19:34 100 39.76
08/27/2026 19:34 3 39.785
08/27/2026 19:31 3 39.81
08/27/2026 19:27 19 39.775
08/27/2026 19:23 100 39.71
08/27/2026 19:23 100 39.70
08/27/2026 19:23 24 39.70
08/27/2026 19:23 31 39.69
08/27/2026 19:23 34 39.67
08/27/2026 19:23 100 39.66
08/27/2026 19:23 30 39.66
08/27/2026 19:23 34 39.66
08/27/2026 19:18 39 39.65
08/27/2026 19:18 22 39.65
08/27/2026 19:18 89 39.64
08/27/2026 19:18 4 39.63
08/27/2026 19:18 11 39.64
08/27/2026 19:18 4 39.63
08/27/2026 19:14 100 39.63
08/27/2026 19:14 11 39.63
08/27/2026 19:14 33 39.63
08/27/2026 19:14 33 39.62
08/27/2026 19:14 4 39.60
08/27/2026 19:13 100 39.585
08/27/2026 19:13 100 39.58
08/27/2026 19:13 100 39.58
08/27/2026 19:12 13 39.56
08/27/2026 19:12 3 39.56
08/27/2026 19:11 6 39.58
08/27/2026 19:11 4 39.58
08/27/2026 19:10 26 39.57
08/27/2026 19:09 5 39.58
08/27/2026 19:07 100 39.55
08/27/2026 19:06 12 39.57
08/27/2026 19:05 18 39.57
08/27/2026 19:02 2 39.53
08/27/2026 19:02 20 39.53
08/27/2026 19:02 100 39.53
08/27/2026 19:02 6 39.54
08/27/2026 19:00 57 39.58
08/27/2026 18:58 5 39.56
08/27/2026 18:58 13 39.53
08/27/2026 18:58 100 39.53
08/27/2026 18:57 29 39.52
08/27/2026 18:57 6 39.52
08/27/2026 18:57 100 39.52
08/27/2026 18:57 1 39.52
08/27/2026 18:57 6 39.51
08/27/2026 18:57 1 39.51
08/27/2026 18:56 1 39.49
08/27/2026 18:55 1 39.49
08/27/2026 18:50 1 39.46
08/27/2026 18:50 87 39.46
08/27/2026 18:50 1 39.46
08/27/2026 18:50 99 39.46
08/27/2026 18:50 20 39.49
08/27/2026 18:50 1 39.49
08/27/2026 18:50 100 39.50
08/27/2026 18:50 20 39.51
08/27/2026 18:50 100 39.51
08/27/2026 18:50 27 39.51
08/27/2026 18:50 1 39.51
08/27/2026 18:50 2 39.52
08/27/2026 18:50 8 39.52
08/27/2026 18:50 92 39.52
08/27/2026 18:48 50 39.53
08/27/2026 18:46 11 39.52
08/27/2026 18:46 7 39.52
08/27/2026 18:46 1 39.52
08/27/2026 18:46 4 39.52
08/27/2026 18:46 100 39.53
08/27/2026 18:46 50 39.53
08/27/2026 18:46 25 39.55
08/27/2026 18:46 50 39.55
08/27/2026 18:46 200 39.61
08/27/2026 18:45 100 39.61
08/27/2026 18:45 100 39.62
08/27/2026 18:45 100 39.64
08/27/2026 18:45 23 39.56
08/27/2026 18:45 100 39.56
08/27/2026 18:45 18 39.55
08/27/2026 18:44 100 39.55
08/27/2026 18:44 100 39.53
08/27/2026 18:44 100 39.55
08/27/2026 18:44 70 39.53
08/27/2026 18:44 100 39.53
08/27/2026 18:44 100 39.53
08/27/2026 18:44 107 39.53
08/27/2026 18:44 100 39.53
08/27/2026 18:44 10 39.53
08/27/2026 18:44 90 39.53
08/27/2026 18:41 1 39.47
08/27/2026 18:41 2 39.46
08/27/2026 18:39 2 39.46
08/27/2026 18:38 94 39.46
08/27/2026 18:38 6 39.47
08/27/2026 18:38 94 39.47
08/27/2026 18:38 48 39.47
08/27/2026 18:38 12 39.47
08/27/2026 18:38 60 39.47
08/27/2026 18:38 20 39.47
08/27/2026 18:38 40 39.49
08/27/2026 18:38 18 39.49
08/27/2026 18:38 4 39.50
08/27/2026 18:38 3 39.51
08/27/2026 18:38 28 39.52
08/27/2026 18:38 27 39.52
08/27/2026 18:38 1 39.53
08/27/2026 18:38 1 39.53
08/27/2026 18:38 3 39.55
08/27/2026 18:38 6 39.55
08/27/2026 18:38 10 39.55
08/27/2026 18:38 3 39.55
08/27/2026 18:38 1 39.55
08/27/2026 18:38 100 39.55
08/27/2026 18:38 2 39.56
08/27/2026 18:36 25 39.60
08/27/2026 18:24 1 39.62
08/27/2026 18:23 41 39.61
08/27/2026 18:23 1 39.61
08/27/2026 18:23 100 39.60
08/27/2026 18:23 24 39.59
08/27/2026 18:23 100 39.57
08/27/2026 18:23 1 39.55
08/27/2026 18:23 22 39.55
08/27/2026 18:23 6 39.55
08/27/2026 18:23 1 39.56
08/27/2026 18:23 6 39.56
08/27/2026 18:23 1 39.57
08/27/2026 18:23 100 39.59
08/27/2026 18:23 20 39.58
08/27/2026 18:23 80 39.58
08/27/2026 18:23 20 39.58
08/27/2026 18:23 24 39.57
08/27/2026 18:23 100 39.57
08/27/2026 18:23 76 39.57
08/27/2026 18:23 100 39.57
08/27/2026 18:23 100 39.57
08/27/2026 18:23 100 39.56
08/27/2026 18:23 44 39.53
08/27/2026 18:23 1 39.53
08/27/2026 18:22 1 39.53
08/27/2026 18:22 47 39.53
08/27/2026 18:22 53 39.53
08/27/2026 18:22 100 39.55
08/27/2026 18:22 100 39.55
08/27/2026 18:22 4 39.55
08/27/2026 18:22 100 39.55
08/27/2026 18:22 100 39.55
08/27/2026 18:22 1 39.55
08/27/2026 18:22 10 39.55
08/27/2026 18:22 100 39.55
08/27/2026 18:22 100 39.575
08/27/2026 18:21 1 39.575
08/27/2026 18:21 100 39.575
08/27/2026 18:21 1 39.575
08/27/2026 18:21 2 39.575
08/27/2026 18:19 1 39.575
08/27/2026 18:19 3 39.575
08/27/2026 18:19 1 39.58
08/27/2026 18:19 1 39.58
08/27/2026 18:17 3 39.60
08/27/2026 18:17 1 39.60
08/27/2026 18:17 1 39.61
08/27/2026 18:17 9 39.59
08/27/2026 18:16 6 39.58
08/27/2026 18:16 90 39.58
08/27/2026 18:16 10 39.58
08/27/2026 18:11 100 39.555
08/27/2026 18:11 3 39.55
08/27/2026 18:11 1 39.55
08/27/2026 18:11 2 39.56
08/27/2026 18:11 146 39.55
08/27/2026 18:11 5 39.55
08/27/2026 18:11 100 39.51
08/27/2026 18:11 100 39.51
08/27/2026 18:11 6 39.48
08/27/2026 18:09 6 39.46
08/27/2026 18:08 6 39.46
08/27/2026 18:06 100 39.47
08/27/2026 18:06 17 39.45
08/27/2026 18:06 65 39.44
08/27/2026 18:06 35 39.44
08/27/2026 18:06 6 39.43
08/27/2026 18:06 19 39.43
08/27/2026 18:06 25 39.43
08/27/2026 18:06 25 39.43
08/27/2026 18:06 25 39.43
08/27/2026 18:06 59 39.39
08/27/2026 18:06 100 39.395
08/27/2026 18:05 43 39.41
08/27/2026 18:05 94 39.41
08/27/2026 18:05 6 39.40
08/27/2026 18:04 4 39.39
08/27/2026 18:04 25 39.40
08/27/2026 18:04 2 39.40
08/27/2026 18:03 4 39.40
08/27/2026 18:02 20 39.39
08/27/2026 18:02 80 39.37
08/27/2026 18:02 40 39.37
08/27/2026 18:02 54 39.37
08/27/2026 18:02 6 39.37
08/27/2026 18:02 275 39.37
08/27/2026 18:02 25 39.37
08/27/2026 18:02 75 39.36
08/27/2026 18:02 25 39.36
08/27/2026 18:01 25 39.36
08/27/2026 18:01 25 39.36
08/27/2026 18:01 24 39.37
08/27/2026 18:01 1 39.33
08/27/2026 18:00 84 39.34
08/27/2026 18:00 29 39.35
08/27/2026 18:00 25 39.37
08/27/2026 18:00 37 39.38
08/27/2026 18:00 3 39.38
08/27/2026 18:00 69 39.38
08/27/2026 18:00 2 39.38
08/27/2026 18:00 10 39.38
08/27/2026 17:57 1 39.43
08/27/2026 17:55 6 39.41
08/27/2026 17:55 6 39.39
08/27/2026 17:54 8 39.40
08/27/2026 17:54 92 39.40
08/27/2026 17:54 8 39.40
08/27/2026 17:54 25 39.40
08/27/2026 17:54 1 39.39
08/27/2026 17:54 3 39.38
08/27/2026 17:54 100 39.38
08/27/2026 17:54 200 39.38
08/27/2026 17:54 200 39.38
08/27/2026 17:54 32 39.35
08/27/2026 17:53 100 39.35
08/27/2026 17:53 29 39.34
08/27/2026 17:53 29 39.35
08/27/2026 17:53 71 39.35
08/27/2026 17:53 100 39.36
08/27/2026 17:53 20 39.36
08/27/2026 17:53 102 39.36
08/27/2026 17:53 2 39.37
08/27/2026 17:53 46 39.37
08/27/2026 17:53 38 39.37
08/27/2026 17:53 38 39.37
08/27/2026 17:53 62 39.37
08/27/2026 17:53 2 39.39
08/27/2026 17:53 16 39.37
08/27/2026 17:53 100 39.37
08/27/2026 17:53 1 39.37
08/27/2026 17:53 5 39.37
08/27/2026 17:53 10 39.37
08/27/2026 17:53 5 39.37
08/27/2026 17:53 100 39.37
08/27/2026 17:53 100 39.38
08/27/2026 17:48 1 39.40
08/27/2026 17:43 20 39.38
08/27/2026 17:43 20 39.38
08/27/2026 17:43 100 39.39
08/27/2026 17:43 3 39.42
08/27/2026 17:43 100 39.44
08/27/2026 17:43 100 39.47
08/27/2026 17:43 23 39.47
08/27/2026 17:41 100 39.46
08/27/2026 17:41 100 39.46
08/27/2026 17:41 17 39.46
08/27/2026 17:41 2 39.43
08/27/2026 17:41 100 39.43
08/27/2026 17:41 10 39.43
08/27/2026 17:39 1 39.46
08/27/2026 17:39 1 39.46
08/27/2026 17:35 21 39.45
08/27/2026 17:33 33 39.48
08/27/2026 17:33 5 39.48
08/27/2026 17:33 25 39.48
08/27/2026 17:33 6 39.47
08/27/2026 17:33 100 39.47
08/27/2026 17:32 30 39.42
08/27/2026 17:32 3 39.42
08/27/2026 17:32 5 39.42
08/27/2026 17:32 41 39.41
08/27/2026 17:32 2 39.40
08/27/2026 17:32 100 39.40
08/27/2026 17:32 100 39.40
08/27/2026 17:32 71 39.40
08/27/2026 17:32 29 39.40
08/27/2026 17:32 600 39.39
08/27/2026 17:32 100 39.39
08/27/2026 17:32 80 39.39
08/27/2026 17:32 20 39.39
08/27/2026 17:32 7 39.39
08/27/2026 17:32 91 39.39
08/27/2026 17:32 2 39.39
08/27/2026 17:31 6 39.38
08/27/2026 17:31 100 39.36
08/27/2026 17:30 1 39.355
08/27/2026 17:29 100 39.355
08/27/2026 17:28 5 39.35
08/27/2026 17:27 1 39.33
08/27/2026 17:27 2 39.38
08/27/2026 17:27 1 39.37
08/27/2026 17:27 20 39.38
08/27/2026 17:27 29 39.39
08/27/2026 17:27 2 39.40
08/27/2026 17:27 32 39.42
08/27/2026 17:27 100 39.43
08/27/2026 17:26 26 39.46
08/27/2026 17:26 100 39.47
08/27/2026 17:26 100 39.47
08/27/2026 17:26 100 39.47
08/27/2026 17:26 1 39.49
08/27/2026 17:26 4 39.50
08/27/2026 17:26 96 39.50
08/27/2026 17:26 100 39.50
08/27/2026 17:26 7 39.50
08/27/2026 17:26 93 39.50
08/27/2026 17:26 3 39.50
08/27/2026 17:26 4 39.49
08/27/2026 17:26 7 39.46
08/27/2026 17:25 10 39.46
08/27/2026 17:25 10 39.46
08/27/2026 17:25 11 39.46
08/27/2026 17:25 11 39.46
08/27/2026 17:24 6 39.44
08/27/2026 17:24 1 39.44
08/27/2026 17:24 2 39.46
08/27/2026 17:24 7 39.46
08/27/2026 17:24 10 39.46
08/27/2026 17:24 11 39.46
08/27/2026 17:24 1 39.46
08/27/2026 17:23 10 39.46
08/27/2026 17:23 11 39.46
08/27/2026 17:23 84 39.50
08/27/2026 17:23 16 39.50
08/27/2026 17:23 120 39.50
08/27/2026 17:23 1 39.50
08/27/2026 17:23 84 39.49
08/27/2026 17:23 16 39.49
08/27/2026 17:23 9 39.49
08/27/2026 17:23 10 39.49
08/27/2026 17:21 2 39.55
08/27/2026 17:21 10 39.52
08/27/2026 17:20 13 39.52
08/27/2026 17:20 10 39.52
08/27/2026 17:20 3 39.525
08/27/2026 17:19 15 39.54
08/27/2026 17:19 3 39.54
08/27/2026 17:19 100 39.57
08/27/2026 17:18 4 39.63
08/27/2026 17:18 100 39.63
08/27/2026 17:17 20 39.64
08/27/2026 17:17 100 39.64
08/27/2026 17:17 40 39.68
08/27/2026 17:17 6 39.70
08/27/2026 17:17 2 39.70
08/27/2026 17:17 2 39.70
08/27/2026 17:17 15 39.71
08/27/2026 17:16 43 39.67
08/27/2026 17:16 57 39.67
08/27/2026 17:16 100 39.68
08/27/2026 17:16 20 39.68
08/27/2026 17:16 20 39.68
08/27/2026 17:16 5 39.70
08/27/2026 17:16 100 39.71
08/27/2026 17:16 13 39.71
08/27/2026 17:16 11 39.725
08/27/2026 17:16 15 39.725
08/27/2026 17:15 11 39.73
08/27/2026 17:14 15 39.73
08/27/2026 17:14 44 39.73
08/27/2026 17:14 56 39.73
08/27/2026 17:14 25 39.73
08/27/2026 17:14 1 39.71
08/27/2026 17:14 125 39.71
08/27/2026 17:14 11 39.73
08/27/2026 17:14 8 39.73
08/27/2026 17:14 7 39.73
08/27/2026 17:13 25 39.71
08/27/2026 17:13 25 39.71
08/27/2026 17:13 25 39.71
08/27/2026 17:12 29 39.69
08/27/2026 17:12 40 39.70
08/27/2026 17:12 100 39.71
08/27/2026 17:12 20 39.71
08/27/2026 17:12 100 39.74
08/27/2026 17:12 100 39.75
08/27/2026 17:12 25 39.78
08/27/2026 17:12 32 39.80
08/27/2026 17:12 10 39.81
08/27/2026 17:12 7 39.81
08/27/2026 17:12 99 39.81
08/27/2026 17:12 100 39.81
08/27/2026 17:12 100 39.81
08/27/2026 17:12 30 39.81
08/27/2026 17:12 70 39.81
08/27/2026 17:12 91 39.81
08/27/2026 17:12 9 39.81
08/27/2026 17:12 7 39.80
08/27/2026 17:11 12 39.80
08/27/2026 17:10 12 39.80
08/27/2026 17:10 18 39.80
08/27/2026 17:10 100 39.77
08/27/2026 17:10 18 39.80
08/27/2026 17:09 12 39.80
08/27/2026 17:09 18 39.80
08/27/2026 17:09 12 39.80
08/27/2026 17:09 7 39.78
08/27/2026 17:09 25 39.78
08/27/2026 17:09 25 39.78
08/27/2026 17:09 18 39.78
08/27/2026 17:09 25 39.78
08/27/2026 17:08 23 39.775
08/27/2026 17:08 2 39.77
08/27/2026 17:08 98 39.77
08/27/2026 17:08 100 39.77
08/27/2026 17:08 2 39.76
08/27/2026 17:08 5 39.76
08/27/2026 17:08 100 39.76
08/27/2026 17:08 95 39.76
08/27/2026 17:08 5 39.76
08/27/2026 17:08 7 39.76
08/27/2026 17:07 22 39.74
08/27/2026 17:06 14 39.76
08/27/2026 17:06 14 39.74
08/27/2026 17:05 26 39.71
08/27/2026 17:05 7 39.76
08/27/2026 17:05 22 39.76
08/27/2026 17:05 20 39.72
08/27/2026 17:04 1 39.715
08/27/2026 17:03 100 39.72
08/27/2026 17:03 100 39.73
08/27/2026 17:03 100 39.74
08/27/2026 17:03 17 39.74
08/27/2026 17:03 26 39.74
08/27/2026 17:03 100 39.74
08/27/2026 17:03 100 39.75
08/27/2026 17:02 60 39.77
08/27/2026 17:02 27 39.775
08/27/2026 17:02 13 39.775
08/27/2026 17:02 100 39.73
08/27/2026 17:02 18 39.73
08/27/2026 17:02 100 39.71
08/27/2026 17:02 1 39.71
08/27/2026 17:02 7 39.70
08/27/2026 17:02 23 39.69
08/27/2026 17:01 100 39.675
08/27/2026 17:00 23 39.66
08/27/2026 17:00 8 39.68
08/27/2026 16:59 20 39.63
08/27/2026 16:59 1 39.65
08/27/2026 16:59 100 39.65
08/27/2026 16:59 8 39.65
08/27/2026 16:59 5 39.65
08/27/2026 16:59 7 39.64
08/27/2026 16:59 5 39.625
08/27/2026 16:55 100 39.65
08/27/2026 16:55 85 39.67
08/27/2026 16:55 15 39.67
08/27/2026 16:55 5 39.66
08/27/2026 16:55 24 39.66
08/27/2026 16:55 24 39.65
08/27/2026 16:55 50 39.60
08/27/2026 16:55 2 39.60
08/27/2026 16:55 48 39.60
08/27/2026 16:55 50 39.60
08/27/2026 16:55 100 39.61
08/27/2026 16:54 18 39.63
08/27/2026 16:54 20 39.61
08/27/2026 16:53 20 39.61
08/27/2026 16:53 100 39.605
08/27/2026 16:53 1 39.60
08/27/2026 16:53 2 39.56
08/27/2026 16:53 100 39.56
08/27/2026 16:53 300 39.56
08/27/2026 16:53 1 39.56
08/27/2026 16:53 100 39.55
08/27/2026 16:53 100 39.54
08/27/2026 16:53 20 39.54
08/27/2026 16:53 100 39.535
08/27/2026 16:53 100 39.54
08/27/2026 16:53 300 39.55
08/27/2026 16:53 100 39.55
08/27/2026 16:53 21 39.55
08/27/2026 16:53 79 39.55
08/27/2026 16:53 21 39.54
08/27/2026 16:52 60 39.51
08/27/2026 16:52 40 39.51
08/27/2026 16:52 100 39.51
08/27/2026 16:52 2 39.51
08/27/2026 16:52 57 39.51
08/27/2026 16:50 1 39.59
08/27/2026 16:50 1 39.59
08/27/2026 16:50 21 39.56
08/27/2026 16:50 2 39.59
08/27/2026 16:49 59 39.52
08/27/2026 16:49 43 39.51
08/27/2026 16:49 38 39.54
08/27/2026 16:49 21 39.565
08/27/2026 16:49 12 39.565
08/27/2026 16:47 17 39.565
08/27/2026 16:47 25 39.56
08/27/2026 16:46 6 39.50
08/27/2026 16:46 5 39.55
08/27/2026 16:46 100 39.57
08/27/2026 16:46 100 39.58
08/27/2026 16:46 100 39.59
08/27/2026 16:46 1 39.59
08/27/2026 16:46 2 39.59
08/27/2026 16:46 8 39.59
08/27/2026 16:46 1 39.59
08/27/2026 16:44 25 39.61
08/27/2026 16:44 1 39.60
08/27/2026 16:44 100 39.60
08/27/2026 16:44 8 39.60
08/27/2026 16:44 92 39.60
08/27/2026 16:44 8 39.59
08/27/2026 16:43 4 39.59
08/27/2026 16:43 25 39.58
08/27/2026 16:42 50 39.62
08/27/2026 16:42 2 39.63
08/27/2026 16:42 1 39.63
08/27/2026 16:39 58 39.70
08/27/2026 16:39 29 39.705
08/27/2026 16:38 43 39.65
08/27/2026 16:38 200 39.62
08/27/2026 16:38 100 39.61
08/27/2026 16:38 90 39.60
08/27/2026 16:38 5 39.60
08/27/2026 16:38 5 39.59
08/27/2026 16:38 25 39.55
08/27/2026 16:38 29 39.54
08/27/2026 16:36 22 39.50
08/27/2026 16:36 5 39.47
08/27/2026 16:36 2 39.47
08/27/2026 16:36 2 39.47
08/27/2026 16:36 5 39.44
08/27/2026 16:36 100 39.445
08/27/2026 16:36 100 39.45
08/27/2026 16:36 100 39.45
08/27/2026 16:36 65 39.45
08/27/2026 16:36 45 39.44
08/27/2026 16:36 33 39.44
08/27/2026 16:35 100 39.445
08/27/2026 16:34 50 39.45
08/27/2026 16:34 25 39.45
08/27/2026 16:33 90 39.445
08/27/2026 16:33 10 39.445
08/27/2026 16:33 100 39.445
08/27/2026 16:33 25 39.45
08/27/2026 16:33 3 39.445
08/27/2026 16:29 25 39.46
08/27/2026 16:29 100 39.49
08/27/2026 16:29 100 39.49
08/27/2026 16:29 100 39.49
08/27/2026 16:29 100 39.49
08/27/2026 16:27 100 39.51
08/27/2026 16:27 1 39.51
08/27/2026 16:24 100 39.60
08/27/2026 16:24 15 39.56
08/27/2026 16:24 25 39.56
08/27/2026 16:24 10 39.56
08/27/2026 16:24 19 39.56
08/27/2026 16:24 1 39.56
08/27/2026 16:24 50 39.57
08/27/2026 16:24 50 39.57
08/27/2026 16:24 100 39.57
08/27/2026 16:24 50 39.57
08/27/2026 16:24 19 39.61
08/27/2026 16:24 67 39.61
08/27/2026 16:24 33 39.61
08/27/2026 16:24 86 39.60
08/27/2026 16:24 14 39.60
08/27/2026 16:24 65 39.60
08/27/2026 16:24 35 39.60
08/27/2026 16:24 5 39.60
08/27/2026 16:22 2 39.51
08/27/2026 16:22 100 39.51
08/27/2026 16:21 10 39.58
08/27/2026 16:15 100 39.515
08/27/2026 16:15 100 39.51
08/27/2026 16:15 100 39.51
08/27/2026 16:15 100 39.58
08/27/2026 16:15 100 39.58
08/27/2026 16:15 95 39.58
08/27/2026 16:15 5 39.58
08/27/2026 16:15 11 39.57
08/27/2026 16:15 1 39.49
08/27/2026 16:15 100 39.49
08/27/2026 16:15 37 39.48
08/27/2026 16:12 100 39.33
08/27/2026 16:11 3 39.34
08/27/2026 16:11 30 39.34
08/27/2026 16:11 100 39.415
08/27/2026 16:11 300 39.40
08/27/2026 16:11 79 39.41
08/27/2026 16:11 21 39.41
08/27/2026 16:11 2 39.41
08/27/2026 16:11 2 39.41
08/27/2026 16:01 63 39.37
08/27/2026 16:01 37 39.37
08/27/2026 16:01 1 39.37
08/27/2026 16:01 12 39.37
08/27/2026 16:01 88 39.37
08/27/2026 16:01 100 39.37
08/27/2026 16:01 100 39.36
08/27/2026 16:01 13 39.36
08/27/2026 16:00 6 39.36
08/27/2026 16:00 1 39.36
08/27/2026 16:00 76 39.36
08/27/2026 15:59 100 39.16
08/27/2026 15:59 1 39.17
08/27/2026 15:59 100 39.17
08/27/2026 15:59 1 39.18
08/27/2026 15:59 60 39.18
08/27/2026 15:59 40 39.18
08/27/2026 15:59 40 39.21
08/27/2026 15:58 11 39.24
08/27/2026 15:58 18 39.24
08/27/2026 15:58 65 39.26
08/27/2026 15:58 35 39.26
08/27/2026 15:58 65 39.26
08/27/2026 15:58 35 39.26
08/27/2026 15:58 100 39.27
08/27/2026 15:58 100 39.27
08/27/2026 15:58 144 39.28
08/27/2026 15:58 100 39.28
08/27/2026 15:58 55 39.28
08/27/2026 15:57 1 39.37
08/27/2026 15:57 1 39.37
08/27/2026 15:57 1 39.37
08/27/2026 15:56 1 39.37
08/27/2026 15:55 1 39.37
08/27/2026 15:55 3 39.38
08/27/2026 15:54 2 39.33
08/27/2026 15:54 88 39.31
08/27/2026 15:54 81 39.30
08/27/2026 15:54 100 39.30
08/27/2026 15:54 19 39.30
08/27/2026 15:54 81 39.30
08/27/2026 15:54 100 39.29
08/27/2026 15:54 100 39.29
08/27/2026 15:54 25 39.29
08/27/2026 15:52 250 39.20
08/27/2026 15:52 75 39.21
08/27/2026 15:51 1 39.20
08/27/2026 15:51 1 39.20
08/27/2026 15:51 5 39.20
08/27/2026 15:51 1 39.20
08/27/2026 15:50 6 39.22
08/27/2026 15:49 2 39.28
08/27/2026 15:49 6 39.24
08/27/2026 15:49 4 39.24
08/27/2026 15:49 1 39.24
08/27/2026 15:49 6 39.27
08/27/2026 15:49 22 39.27
08/27/2026 15:49 2 39.27
08/27/2026 15:49 16 39.27
08/27/2026 15:49 16 39.27
08/27/2026 15:49 32 39.27
08/27/2026 15:49 16 39.27
08/27/2026 15:49 11 39.27
08/27/2026 15:49 11 39.27
08/27/2026 15:49 11 39.27
08/27/2026 15:49 1 39.27
08/27/2026 15:49 1 39.27
08/27/2026 15:49 2 39.27
08/27/2026 15:49 8 39.27
08/27/2026 15:49 8 39.27
08/27/2026 15:49 16 39.27
08/27/2026 15:49 8 39.27
08/27/2026 15:49 8 39.27
08/27/2026 15:49 16 39.27
08/27/2026 15:49 16 39.27
08/27/2026 15:49 4 39.27
08/27/2026 15:49 11 39.27
08/27/2026 15:49 1 39.27
08/27/2026 15:48 8 39.27
08/27/2026 15:48 8 39.27
08/27/2026 15:48 8 39.27
08/27/2026 15:41 100 39.52
08/27/2026 15:41 100 39.51
08/27/2026 15:41 35 39.50
08/27/2026 15:41 20 39.50
08/27/2026 15:41 200 39.50
08/27/2026 15:41 1 39.53
08/27/2026 15:41 50 39.55
08/27/2026 15:41 10 39.55
08/27/2026 15:41 46 39.55
08/27/2026 15:41 54 39.55
08/27/2026 15:41 100 39.56
08/27/2026 15:41 2 39.58
08/27/2026 15:41 2 39.58
08/27/2026 15:41 2 39.58
08/27/2026 15:38 1 39.73
08/27/2026 15:35 2 39.715
08/27/2026 15:32 25 39.64
08/27/2026 15:32 9 39.61
08/27/2026 15:32 2 39.61
08/27/2026 15:32 100 39.58
08/27/2026 15:32 25 39.515
08/27/2026 15:32 100 39.55
08/27/2026 15:32 67 39.54
08/27/2026 15:31 14 39.35
08/27/2026 15:31 11 39.35
08/27/2026 15:31 1 39.34
08/27/2026 15:31 1 39.35
08/27/2026 15:30 1 39.455
08/27/2026 15:30 29 39.60
08/27/2026 15:30 37 39.60
08/27/2026 15:30 37 39.60
08/27/2026 15:30 37 39.60
08/27/2026 15:30 37 39.60
08/27/2026 15:30 23 39.60
08/27/2026 15:30 3 39.63
08/27/2026 15:30 12 39.65
08/27/2026 15:30 26 39.66
08/27/2026 15:30 6 39.66
08/27/2026 15:30 15 39.68
08/27/2026 15:30 3 39.68
08/27/2026 15:30 3 39.68
08/27/2026 15:30 14 39.90
08/27/2026 15:30 9987 39.73
08/27/2026 15:29 4 39.67
08/27/2026 15:29 100 39.80
08/27/2026 15:18 100 39.85
08/27/2026 14:38 100 39.90
08/27/2026 14:17 27 39.70