Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:59
|
Bid Volume |
Ask
08/14/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
38.12
-0.38
(
-0.99% )
|
38.10
|
600 |
38.17
|
200 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 38.12 |
| 08/14/2026 23:20 | � | 38.12 |
| 08/14/2026 22:30 | � | 38.12 |
| 08/14/2026 22:00 | � | 38.12 |
| 08/14/2026 22:00 | 81027 | 38.12 |
| 08/14/2026 21:59 | 57 | 38.10 |
| 08/14/2026 21:59 | 78 | 38.10 |
| 08/14/2026 21:59 | 9 | 38.10 |
| 08/14/2026 21:59 | 1 | 38.10 |
| 08/14/2026 21:59 | 11 | 38.10 |
| 08/14/2026 21:59 | 11 | 38.12 |
| 08/14/2026 21:59 | 40 | 38.11 |
| 08/14/2026 21:59 | 100 | 38.10 |
| 08/14/2026 21:59 | 23 | 38.10 |
| 08/14/2026 21:59 | 44 | 38.10 |
| 08/14/2026 21:59 | 32 | 38.10 |
| 08/14/2026 21:59 | 3 | 38.08 |
| 08/14/2026 21:59 | 23 | 38.08 |
| 08/14/2026 21:59 | 176 | 38.08 |
| 08/14/2026 21:59 | 100 | 38.09 |
| 08/14/2026 21:59 | 11 | 38.08 |
| 08/14/2026 21:59 | 100 | 38.08 |
| 08/14/2026 21:59 | 38 | 38.08 |
| 08/14/2026 21:59 | 43 | 38.08 |
| 08/14/2026 21:59 | 4 | 38.08 |
| 08/14/2026 21:59 | 53 | 38.08 |
| 08/14/2026 21:59 | 100 | 38.08 |
| 08/14/2026 21:59 | 87 | 38.08 |
| 08/14/2026 21:59 | 23 | 38.12 |
| 08/14/2026 21:59 | 7 | 38.12 |
| 08/14/2026 21:59 | 7 | 38.12 |
| 08/14/2026 21:59 | 24 | 38.11 |
| 08/14/2026 21:59 | 8 | 38.08 |
| 08/14/2026 21:59 | 76 | 38.11 |
| 08/14/2026 21:59 | 5 | 38.08 |
| 08/14/2026 21:59 | 15 | 38.08 |
| 08/14/2026 21:59 | 41 | 38.08 |
| 08/14/2026 21:59 | 3 | 38.08 |
| 08/14/2026 21:59 | 7 | 38.10 |
| 08/14/2026 21:59 | 2 | 38.11 |
| 08/14/2026 21:59 | 1 | 38.105 |
| 08/14/2026 21:59 | 58 | 38.11 |
| 08/14/2026 21:59 | 42 | 38.11 |
| 08/14/2026 21:59 | 2 | 38.11 |
| 08/14/2026 21:59 | 9 | 38.095 |
| 08/14/2026 21:59 | 56 | 38.08 |
| 08/14/2026 21:59 | 66 | 38.09 |
| 08/14/2026 21:59 | 1 | 38.10 |
| 08/14/2026 21:59 | 1 | 38.10 |
| 08/14/2026 21:59 | 2 | 38.09 |
| 08/14/2026 21:59 | 2 | 38.09 |
| 08/14/2026 21:59 | 7 | 38.09 |
| 08/14/2026 21:59 | 109 | 38.09 |
| 08/14/2026 21:59 | 47 | 38.10 |
| 08/14/2026 21:59 | 4 | 38.10 |
| 08/14/2026 21:59 | 2 | 38.10 |
| 08/14/2026 21:59 | 29 | 38.10 |
| 08/14/2026 21:59 | 47 | 38.10 |
| 08/14/2026 21:59 | 100 | 38.10 |
| 08/14/2026 21:59 | 100 | 38.09 |
| 08/14/2026 21:59 | 186 | 38.09 |
| 08/14/2026 21:59 | 10 | 38.09 |
| 08/14/2026 21:59 | 54 | 38.09 |
| 08/14/2026 21:59 | 5 | 38.09 |
| 08/14/2026 21:59 | 5 | 38.09 |
| 08/14/2026 21:59 | 3 | 38.09 |
| 08/14/2026 21:59 | 25 | 38.09 |
| 08/14/2026 21:59 | 60 | 38.08 |
| 08/14/2026 21:59 | 8 | 38.08 |
| 08/14/2026 21:59 | 100 | 38.08 |
| 08/14/2026 21:59 | 32 | 38.10 |
| 08/14/2026 21:59 | 12 | 38.10 |
| 08/14/2026 21:59 | 65 | 38.09 |
| 08/14/2026 21:59 | 33 | 38.09 |
| 08/14/2026 21:59 | 8 | 38.10 |
| 08/14/2026 21:59 | 20 | 38.10 |
| 08/14/2026 21:59 | 112 | 38.08 |
| 08/14/2026 21:59 | 5 | 38.08 |
| 08/14/2026 21:59 | 13 | 38.08 |
| 08/14/2026 21:59 | 1 | 38.10 |
| 08/14/2026 21:59 | 1 | 38.08 |
| 08/14/2026 21:59 | 7 | 38.08 |
| 08/14/2026 21:59 | 29 | 38.08 |
| 08/14/2026 21:59 | 1 | 38.08 |
| 08/14/2026 21:59 | 100 | 38.08 |
| 08/14/2026 21:59 | 62 | 38.08 |
| 08/14/2026 21:59 | 69 | 38.095 |
| 08/14/2026 21:59 | 4 | 38.10 |
| 08/14/2026 21:59 | 1 | 38.10 |
| 08/14/2026 21:59 | 76 | 38.10 |
| 08/14/2026 21:59 | 107 | 38.10 |
| 08/14/2026 21:59 | 38 | 38.08 |
| 08/14/2026 21:59 | 36 | 38.08 |
| 08/14/2026 21:59 | 11 | 38.105 |
| 08/14/2026 21:59 | 10 | 38.105 |
| 08/14/2026 21:59 | 3 | 38.105 |
| 08/14/2026 21:59 | 30 | 38.105 |
| 08/14/2026 21:59 | 10 | 38.105 |
| 08/14/2026 21:59 | 3 | 38.10 |
| 08/14/2026 21:59 | 1 | 38.11 |
| 08/14/2026 21:59 | 20 | 38.10 |
| 08/14/2026 21:59 | 93 | 38.105 |
| 08/14/2026 21:59 | 99 | 38.11 |
| 08/14/2026 21:59 | 7 | 38.105 |
| 08/14/2026 21:59 | 99 | 38.105 |
| 08/14/2026 21:59 | 123 | 38.10 |
| 08/14/2026 21:59 | 2 | 38.105 |
| 08/14/2026 21:59 | 64 | 38.08 |
| 08/14/2026 21:59 | 100 | 38.08 |
| 08/14/2026 21:59 | 100 | 38.08 |
| 08/14/2026 21:59 | 38 | 38.08 |
| 08/14/2026 21:59 | 98 | 38.08 |
| 08/14/2026 21:59 | 11 | 38.08 |
| 08/14/2026 21:59 | 2 | 38.08 |
| 08/14/2026 21:59 | 46 | 38.09 |
| 08/14/2026 21:59 | 3 | 38.09 |
| 08/14/2026 21:59 | 311 | 38.06 |
| 08/14/2026 21:59 | 100 | 38.07 |
| 08/14/2026 21:59 | 513 | 38.07 |
| 08/14/2026 21:59 | 100 | 38.07 |
| 08/14/2026 21:59 | 240 | 38.07 |
| 08/14/2026 21:59 | 3 | 38.10 |
| 08/14/2026 21:59 | 1 | 38.10 |
| 08/14/2026 21:59 | 100 | 38.09 |
| 08/14/2026 21:59 | 176 | 38.11 |
| 08/14/2026 21:59 | 100 | 38.11 |
| 08/14/2026 21:59 | 100 | 38.11 |
| 08/14/2026 21:59 | 100 | 38.12 |
| 08/14/2026 21:59 | 60 | 38.12 |
| 08/14/2026 21:59 | 40 | 38.12 |
| 08/14/2026 21:59 | 175 | 38.12 |
| 08/14/2026 21:59 | 65 | 38.12 |
| 08/14/2026 21:59 | 28 | 38.12 |
| 08/14/2026 21:59 | 100 | 38.12 |
| 08/14/2026 21:59 | 84 | 38.12 |
| 08/14/2026 21:59 | 15 | 38.12 |
| 08/14/2026 21:59 | 25 | 38.13 |
| 08/14/2026 21:59 | 25 | 38.13 |
| 08/14/2026 21:59 | 25 | 38.13 |
| 08/14/2026 21:59 | 25 | 38.13 |
| 08/14/2026 21:59 | 25 | 38.13 |
| 08/14/2026 21:59 | 25 | 38.13 |
| 08/14/2026 21:59 | 25 | 38.13 |
| 08/14/2026 21:59 | 25 | 38.13 |
| 08/14/2026 21:59 | 25 | 38.13 |
| 08/14/2026 21:59 | 25 | 38.13 |
| 08/14/2026 21:59 | 25 | 38.13 |
| 08/14/2026 21:59 | 127 | 38.13 |
| 08/14/2026 21:59 | 35 | 38.13 |
| 08/14/2026 21:59 | 1 | 38.14 |
| 08/14/2026 21:59 | 100 | 38.14 |
| 08/14/2026 21:59 | 4 | 38.14 |
| 08/14/2026 21:59 | 6 | 38.14 |
| 08/14/2026 21:59 | 1 | 38.14 |
| 08/14/2026 21:59 | 1 | 38.14 |
| 08/14/2026 21:59 | 4 | 38.14 |
| 08/14/2026 21:59 | 396 | 38.14 |
| 08/14/2026 21:59 | 67 | 38.14 |
| 08/14/2026 21:59 | 1 | 38.16 |
| 08/14/2026 21:59 | 1 | 38.16 |
| 08/14/2026 21:59 | 10 | 38.15 |
| 08/14/2026 21:59 | 8 | 38.15 |
| 08/14/2026 21:59 | 100 | 38.15 |
| 08/14/2026 21:59 | 100 | 38.15 |
| 08/14/2026 21:59 | 33 | 38.14 |
| 08/14/2026 21:58 | 1 | 38.15 |
| 08/14/2026 21:58 | 1 | 38.12 |
| 08/14/2026 21:58 | 1 | 38.14 |
| 08/14/2026 21:58 | 100 | 38.14 |
| 08/14/2026 21:58 | 33 | 38.14 |
| 08/14/2026 21:58 | 30 | 38.14 |
| 08/14/2026 21:58 | 13 | 38.14 |
| 08/14/2026 21:58 | 5 | 38.14 |
| 08/14/2026 21:58 | 4 | 38.14 |
| 08/14/2026 21:58 | 4 | 38.14 |
| 08/14/2026 21:58 | 4 | 38.14 |
| 08/14/2026 21:58 | 4 | 38.14 |
| 08/14/2026 21:58 | 16 | 38.14 |
| 08/14/2026 21:58 | 1 | 38.14 |
| 08/14/2026 21:58 | 19 | 38.14 |
| 08/14/2026 21:58 | 19 | 38.14 |
| 08/14/2026 21:58 | 6 | 38.14 |
| 08/14/2026 21:58 | 95 | 38.15 |
| 08/14/2026 21:58 | 50 | 38.15 |
| 08/14/2026 21:58 | 50 | 38.15 |
| 08/14/2026 21:58 | 200 | 38.15 |
| 08/14/2026 21:58 | 16 | 38.15 |
| 08/14/2026 21:58 | 100 | 38.16 |
| 08/14/2026 21:58 | 1 | 38.16 |
| 08/14/2026 21:58 | 2 | 38.16 |
| 08/14/2026 21:58 | 27 | 38.16 |
| 08/14/2026 21:58 | 133 | 38.16 |
| 08/14/2026 21:58 | 19 | 38.16 |
| 08/14/2026 21:58 | 100 | 38.16 |
| 08/14/2026 21:58 | 1 | 38.16 |
| 08/14/2026 21:58 | 138 | 38.16 |
| 08/14/2026 21:58 | 10 | 38.16 |
| 08/14/2026 21:58 | 8 | 38.16 |
| 08/14/2026 21:58 | 1 | 38.16 |
| 08/14/2026 21:58 | 19 | 38.155 |
| 08/14/2026 21:58 | 33 | 38.15 |
| 08/14/2026 21:58 | 132 | 38.15 |
| 08/14/2026 21:58 | 132 | 38.16 |
| 08/14/2026 21:58 | 73 | 38.15 |
| 08/14/2026 21:58 | 27 | 38.15 |
| 08/14/2026 21:58 | 58 | 38.15 |
| 08/14/2026 21:58 | 31 | 38.15 |
| 08/14/2026 21:58 | 18 | 38.15 |
| 08/14/2026 21:58 | 83 | 38.15 |
| 08/14/2026 21:58 | 71 | 38.15 |
| 08/14/2026 21:58 | 84 | 38.15 |
| 08/14/2026 21:58 | 15 | 38.15 |
| 08/14/2026 21:58 | 1 | 38.15 |
| 08/14/2026 21:58 | 4 | 38.15 |
| 08/14/2026 21:58 | 1 | 38.15 |
| 08/14/2026 21:58 | 100 | 38.15 |
| 08/14/2026 21:58 | 100 | 38.15 |
| 08/14/2026 21:58 | 4 | 38.15 |
| 08/14/2026 21:58 | 4 | 38.15 |
| 08/14/2026 21:58 | 47 | 38.15 |
| 08/14/2026 21:58 | 53 | 38.15 |
| 08/14/2026 21:58 | 45 | 38.15 |
| 08/14/2026 21:58 | 100 | 38.15 |
| 08/14/2026 21:58 | 97 | 38.15 |
| 08/14/2026 21:58 | 1 | 38.16 |
| 08/14/2026 21:58 | 16 | 38.16 |
| 08/14/2026 21:58 | 1 | 38.17 |
| 08/14/2026 21:58 | 1 | 38.16 |
| 08/14/2026 21:58 | 100 | 38.16 |
| 08/14/2026 21:58 | 5 | 38.17 |
| 08/14/2026 21:58 | 1 | 38.16 |
| 08/14/2026 21:58 | 11 | 38.16 |
| 08/14/2026 21:58 | 15 | 38.16 |
| 08/14/2026 21:58 | 11 | 38.17 |
| 08/14/2026 21:58 | 6 | 38.17 |
| 08/14/2026 21:58 | 6 | 38.17 |
| 08/14/2026 21:58 | 25 | 38.15 |
| 08/14/2026 21:58 | 12 | 38.16 |
| 08/14/2026 21:58 | 3 | 38.16 |
| 08/14/2026 21:58 | 76 | 38.16 |
| 08/14/2026 21:58 | 99 | 38.16 |
| 08/14/2026 21:58 | 1 | 38.16 |
| 08/14/2026 21:58 | 100 | 38.145 |
| 08/14/2026 21:58 | 1 | 38.145 |
| 08/14/2026 21:57 | 1 | 38.13 |
| 08/14/2026 21:57 | 1 | 38.15 |
| 08/14/2026 21:57 | 12 | 38.15 |
| 08/14/2026 21:57 | 1 | 38.155 |
| 08/14/2026 21:57 | 1 | 38.17 |
| 08/14/2026 21:57 | 2 | 38.155 |
| 08/14/2026 21:57 | 1 | 38.17 |
| 08/14/2026 21:57 | 78 | 38.155 |
| 08/14/2026 21:57 | 1 | 38.155 |
| 08/14/2026 21:57 | 1 | 38.18 |
| 08/14/2026 21:57 | 1 | 38.18 |
| 08/14/2026 21:57 | 83 | 38.17 |
| 08/14/2026 21:57 | 1 | 38.17 |
| 08/14/2026 21:57 | 40 | 38.15 |
| 08/14/2026 21:57 | 20 | 38.15 |
| 08/14/2026 21:57 | 100 | 38.15 |
| 08/14/2026 21:57 | 100 | 38.15 |
| 08/14/2026 21:57 | 100 | 38.14 |
| 08/14/2026 21:57 | 8 | 38.14 |
| 08/14/2026 21:57 | 18 | 38.14 |
| 08/14/2026 21:57 | 22 | 38.14 |
| 08/14/2026 21:57 | 46 | 38.14 |
| 08/14/2026 21:57 | 27 | 38.14 |
| 08/14/2026 21:57 | 100 | 38.14 |
| 08/14/2026 21:57 | 100 | 38.14 |
| 08/14/2026 21:57 | 100 | 38.13 |
| 08/14/2026 21:57 | 4 | 38.13 |
| 08/14/2026 21:57 | 85 | 38.13 |
| 08/14/2026 21:57 | 2 | 38.13 |
| 08/14/2026 21:57 | 100 | 38.13 |
| 08/14/2026 21:57 | 31 | 38.13 |
| 08/14/2026 21:57 | 100 | 38.13 |
| 08/14/2026 21:57 | 100 | 38.13 |
| 08/14/2026 21:57 | 10 | 38.12 |
| 08/14/2026 21:57 | 30 | 38.12 |
| 08/14/2026 21:57 | 83 | 38.12 |
| 08/14/2026 21:56 | 11 | 38.10 |
| 08/14/2026 21:56 | 20 | 38.10 |
| 08/14/2026 21:56 | 50 | 38.08 |
| 08/14/2026 21:56 | 72 | 38.09 |
| 08/14/2026 21:56 | 50 | 38.09 |
| 08/14/2026 21:56 | 1 | 38.09 |
| 08/14/2026 21:56 | 100 | 38.07 |
| 08/14/2026 21:56 | 100 | 38.07 |
| 08/14/2026 21:56 | 1 | 38.095 |
| 08/14/2026 21:56 | 1 | 38.095 |
| 08/14/2026 21:56 | 3 | 38.095 |
| 08/14/2026 21:56 | 1 | 38.095 |
| 08/14/2026 21:56 | 4 | 38.095 |
| 08/14/2026 21:56 | 2 | 38.095 |
| 08/14/2026 21:56 | 63 | 38.06 |
| 08/14/2026 21:56 | 37 | 38.095 |
| 08/14/2026 21:56 | 91 | 38.05 |
| 08/14/2026 21:56 | 4 | 38.05 |
| 08/14/2026 21:56 | 5 | 38.05 |
| 08/14/2026 21:56 | 100 | 38.06 |
| 08/14/2026 21:56 | 1 | 38.095 |
| 08/14/2026 21:55 | 1 | 38.095 |
| 08/14/2026 21:55 | 95 | 38.05 |
| 08/14/2026 21:55 | 5 | 38.05 |
| 08/14/2026 21:55 | 100 | 38.06 |
| 08/14/2026 21:54 | 100 | 38.07 |
| 08/14/2026 21:54 | 100 | 38.08 |
| 08/14/2026 21:54 | 100 | 38.08 |
| 08/14/2026 21:54 | 10 | 38.115 |
| 08/14/2026 21:54 | 20 | 38.115 |
| 08/14/2026 21:54 | 6 | 38.115 |
| 08/14/2026 21:53 | 1 | 38.115 |
| 08/14/2026 21:53 | 10 | 38.115 |
| 08/14/2026 21:53 | 3 | 38.115 |
| 08/14/2026 21:53 | 8 | 38.12 |
| 08/14/2026 21:53 | 2 | 38.12 |
| 08/14/2026 21:53 | 5 | 38.15 |
| 08/14/2026 21:53 | 1 | 38.12 |
| 08/14/2026 21:53 | 10 | 38.13 |
| 08/14/2026 21:53 | 5 | 38.13 |
| 08/14/2026 21:52 | 8 | 38.15 |
| 08/14/2026 21:52 | 4 | 38.15 |
| 08/14/2026 21:52 | 100 | 38.18 |
| 08/14/2026 21:52 | 100 | 38.18 |
| 08/14/2026 21:52 | 32 | 38.19 |
| 08/14/2026 21:52 | 68 | 38.19 |
| 08/14/2026 21:52 | 1 | 38.19 |
| 08/14/2026 21:52 | 100 | 38.19 |
| 08/14/2026 21:52 | 1 | 38.215 |
| 08/14/2026 21:51 | 80 | 38.20 |
| 08/14/2026 21:51 | 4 | 38.21 |
| 08/14/2026 21:51 | 99 | 38.20 |
| 08/14/2026 21:51 | 100 | 38.20 |
| 08/14/2026 21:51 | 1 | 38.22 |
| 08/14/2026 21:51 | 96 | 38.23 |
| 08/14/2026 21:51 | 4 | 38.23 |
| 08/14/2026 21:51 | 60 | 38.22 |
| 08/14/2026 21:51 | 1 | 38.22 |
| 08/14/2026 21:51 | 4 | 38.22 |
| 08/14/2026 21:51 | 100 | 38.22 |
| 08/14/2026 21:51 | 66 | 38.22 |
| 08/14/2026 21:51 | 13 | 38.22 |
| 08/14/2026 21:51 | 1 | 38.23 |
| 08/14/2026 21:50 | 1 | 38.22 |
| 08/14/2026 21:50 | 90 | 38.23 |
| 08/14/2026 21:50 | 7 | 38.23 |
| 08/14/2026 21:50 | 3 | 38.23 |
| 08/14/2026 21:50 | 60 | 38.23 |
| 08/14/2026 21:50 | 5 | 38.23 |
| 08/14/2026 21:50 | 100 | 38.21 |
| 08/14/2026 21:50 | 100 | 38.20 |
| 08/14/2026 21:50 | 100 | 38.20 |
| 08/14/2026 21:50 | 2 | 38.20 |
| 08/14/2026 21:50 | 100 | 38.20 |
| 08/14/2026 21:50 | 100 | 38.20 |
| 08/14/2026 21:50 | 39 | 38.16 |
| 08/14/2026 21:50 | 4 | 38.16 |
| 08/14/2026 21:50 | 1 | 38.16 |
| 08/14/2026 21:50 | 4 | 38.16 |
| 08/14/2026 21:50 | 4 | 38.16 |
| 08/14/2026 21:49 | 2 | 38.19 |
| 08/14/2026 21:49 | 100 | 38.19 |
| 08/14/2026 21:49 | 1 | 38.19 |
| 08/14/2026 21:48 | 99 | 38.15 |
| 08/14/2026 21:48 | 1 | 38.15 |
| 08/14/2026 21:47 | 100 | 38.13 |
| 08/14/2026 21:47 | 4 | 38.13 |
| 08/14/2026 21:47 | 4 | 38.13 |
| 08/14/2026 21:47 | 211 | 38.13 |
| 08/14/2026 21:47 | 10 | 38.13 |
| 08/14/2026 21:47 | 100 | 38.14 |
| 08/14/2026 21:47 | 1 | 38.13 |
| 08/14/2026 21:47 | 29 | 38.14 |
| 08/14/2026 21:47 | 69 | 38.14 |
| 08/14/2026 21:47 | 31 | 38.14 |
| 08/14/2026 21:47 | 48 | 38.14 |
| 08/14/2026 21:47 | 2 | 38.14 |
| 08/14/2026 21:47 | 100 | 38.14 |
| 08/14/2026 21:47 | 100 | 38.13 |
| 08/14/2026 21:46 | 2 | 38.11 |
| 08/14/2026 21:46 | 15 | 38.11 |
| 08/14/2026 21:46 | 1 | 38.11 |
| 08/14/2026 21:46 | 47 | 38.11 |
| 08/14/2026 21:46 | 13 | 38.11 |
| 08/14/2026 21:46 | 1 | 38.11 |
| 08/14/2026 21:45 | 3 | 38.12 |
| 08/14/2026 21:44 | 1 | 38.12 |
| 08/14/2026 21:44 | 99 | 38.14 |
| 08/14/2026 21:44 | 100 | 38.13 |
| 08/14/2026 21:44 | 27 | 38.12 |
| 08/14/2026 21:44 | 36 | 38.12 |
| 08/14/2026 21:44 | 24 | 38.12 |
| 08/14/2026 21:44 | 40 | 38.12 |
| 08/14/2026 21:42 | 1 | 38.08 |
| 08/14/2026 21:42 | 96 | 38.08 |
| 08/14/2026 21:42 | 4 | 38.08 |
| 08/14/2026 21:42 | 4 | 38.08 |
| 08/14/2026 21:42 | 1 | 38.08 |
| 08/14/2026 21:41 | 1 | 38.10 |
| 08/14/2026 21:41 | 1 | 38.08 |
| 08/14/2026 21:41 | 3 | 38.08 |
| 08/14/2026 21:41 | 1 | 38.09 |
| 08/14/2026 21:40 | 1 | 38.09 |
| 08/14/2026 21:40 | 25 | 38.09 |
| 08/14/2026 21:40 | 1 | 38.09 |
| 08/14/2026 21:39 | 1 | 38.10 |
| 08/14/2026 21:39 | 2 | 38.11 |
| 08/14/2026 21:39 | 1 | 38.11 |
| 08/14/2026 21:39 | 1 | 38.12 |
| 08/14/2026 21:39 | 60 | 38.12 |
| 08/14/2026 21:39 | 1 | 38.12 |
| 08/14/2026 21:39 | 1 | 38.12 |
| 08/14/2026 21:39 | 44 | 38.12 |
| 08/14/2026 21:39 | 4 | 38.12 |
| 08/14/2026 21:38 | 1 | 38.13 |
| 08/14/2026 21:38 | 100 | 38.13 |
| 08/14/2026 21:38 | 1 | 38.12 |
| 08/14/2026 21:38 | 1 | 38.14 |
| 08/14/2026 21:38 | 4 | 38.12 |
| 08/14/2026 21:38 | 1 | 38.12 |
| 08/14/2026 21:36 | 5 | 38.13 |
| 08/14/2026 21:36 | 1 | 38.15 |
| 08/14/2026 21:35 | 15 | 38.14 |
| 08/14/2026 21:35 | 40 | 38.14 |
| 08/14/2026 21:35 | 47 | 38.14 |
| 08/14/2026 21:35 | 13 | 38.14 |
| 08/14/2026 21:35 | 100 | 38.12 |
| 08/14/2026 21:35 | 100 | 38.12 |
| 08/14/2026 21:35 | 100 | 38.10 |
| 08/14/2026 21:34 | 4 | 38.08 |
| 08/14/2026 21:34 | 2 | 38.11 |
| 08/14/2026 21:34 | 1 | 38.11 |
| 08/14/2026 21:33 | 4 | 38.17 |
| 08/14/2026 21:33 | 1 | 38.19 |
| 08/14/2026 21:33 | 60 | 38.19 |
| 08/14/2026 21:33 | 5 | 38.19 |
| 08/14/2026 21:33 | 96 | 38.20 |
| 08/14/2026 21:33 | 1 | 38.20 |
| 08/14/2026 21:33 | 8 | 38.20 |
| 08/14/2026 21:33 | 1 | 38.21 |
| 08/14/2026 21:33 | 100 | 38.21 |
| 08/14/2026 21:32 | 13 | 38.20 |
| 08/14/2026 21:32 | 4 | 38.20 |
| 08/14/2026 21:32 | 8 | 38.20 |
| 08/14/2026 21:32 | 1 | 38.20 |
| 08/14/2026 21:32 | 15 | 38.225 |
| 08/14/2026 21:31 | 15 | 38.225 |
| 08/14/2026 21:31 | 15 | 38.225 |
| 08/14/2026 21:31 | 15 | 38.225 |
| 08/14/2026 21:31 | 9 | 38.225 |
| 08/14/2026 21:30 | 10 | 38.22 |
| 08/14/2026 21:30 | 1 | 38.22 |
| 08/14/2026 21:30 | 121 | 38.21 |
| 08/14/2026 21:30 | 100 | 38.21 |
| 08/14/2026 21:30 | 18 | 38.21 |
| 08/14/2026 21:30 | 77 | 38.21 |
| 08/14/2026 21:30 | 100 | 38.21 |
| 08/14/2026 21:30 | 70 | 38.21 |
| 08/14/2026 21:30 | 100 | 38.21 |
| 08/14/2026 21:30 | 19 | 38.17 |
| 08/14/2026 21:30 | 25 | 38.17 |
| 08/14/2026 21:30 | 56 | 38.17 |
| 08/14/2026 21:29 | 15 | 38.17 |
| 08/14/2026 21:29 | 100 | 38.17 |
| 08/14/2026 21:29 | 2 | 38.17 |
| 08/14/2026 21:29 | 29 | 38.17 |
| 08/14/2026 21:29 | 11 | 38.17 |
| 08/14/2026 21:29 | 100 | 38.17 |
| 08/14/2026 21:29 | 100 | 38.17 |
| 08/14/2026 21:29 | 1 | 38.16 |
| 08/14/2026 21:29 | 1 | 38.15 |
| 08/14/2026 21:29 | 8 | 38.15 |
| 08/14/2026 21:29 | 1 | 38.18 |
| 08/14/2026 21:29 | 2 | 38.18 |
| 08/14/2026 21:29 | 3 | 38.18 |
| 08/14/2026 21:29 | 10 | 38.18 |
| 08/14/2026 21:29 | 20 | 38.18 |
| 08/14/2026 21:29 | 1 | 38.18 |
| 08/14/2026 21:29 | 1 | 38.18 |
| 08/14/2026 21:28 | 6 | 38.17 |
| 08/14/2026 21:28 | 35 | 38.17 |
| 08/14/2026 21:28 | 65 | 38.17 |
| 08/14/2026 21:28 | 1 | 38.17 |
| 08/14/2026 21:28 | 28 | 38.17 |
| 08/14/2026 21:28 | 3 | 38.16 |
| 08/14/2026 21:28 | 78 | 38.16 |
| 08/14/2026 21:28 | 9 | 38.16 |
| 08/14/2026 21:28 | 18 | 38.16 |
| 08/14/2026 21:28 | 5 | 38.16 |
| 08/14/2026 21:28 | 14 | 38.14 |
| 08/14/2026 21:28 | 5 | 38.15 |
| 08/14/2026 21:27 | 200 | 38.21 |
| 08/14/2026 21:27 | 15 | 38.21 |
| 08/14/2026 21:26 | 100 | 38.255 |
| 08/14/2026 21:26 | 100 | 38.24 |
| 08/14/2026 21:26 | 60 | 38.24 |
| 08/14/2026 21:26 | 100 | 38.24 |
| 08/14/2026 21:26 | 9 | 38.25 |
| 08/14/2026 21:26 | 25 | 38.25 |
| 08/14/2026 21:26 | 66 | 38.25 |
| 08/14/2026 21:25 | 10 | 38.25 |
| 08/14/2026 21:25 | 100 | 38.265 |
| 08/14/2026 21:25 | 1 | 38.25 |
| 08/14/2026 21:25 | 10 | 38.27 |
| 08/14/2026 21:25 | 1 | 38.265 |
| 08/14/2026 21:25 | 22 | 38.25 |
| 08/14/2026 21:25 | 5 | 38.25 |
| 08/14/2026 21:25 | 1 | 38.25 |
| 08/14/2026 21:25 | 50 | 38.25 |
| 08/14/2026 21:24 | 2 | 38.26 |
| 08/14/2026 21:24 | 28 | 38.26 |
| 08/14/2026 21:24 | 3 | 38.25 |
| 08/14/2026 21:24 | 36 | 38.26 |
| 08/14/2026 21:24 | 29 | 38.26 |
| 08/14/2026 21:24 | 16 | 38.26 |
| 08/14/2026 21:24 | 100 | 38.26 |
| 08/14/2026 21:24 | 5 | 38.27 |
| 08/14/2026 21:24 | 10 | 38.27 |
| 08/14/2026 21:24 | 29 | 38.27 |
| 08/14/2026 21:24 | 11 | 38.28 |
| 08/14/2026 21:24 | 100 | 38.27 |
| 08/14/2026 21:24 | 200 | 38.27 |
| 08/14/2026 21:24 | 100 | 38.27 |
| 08/14/2026 21:24 | 11 | 38.27 |
| 08/14/2026 21:24 | 1 | 38.26 |
| 08/14/2026 21:23 | 1 | 38.25 |
| 08/14/2026 21:23 | 20 | 38.26 |
| 08/14/2026 21:23 | 2 | 38.26 |
| 08/14/2026 21:23 | 99 | 38.26 |
| 08/14/2026 21:23 | 1 | 38.26 |
| 08/14/2026 21:22 | 1 | 38.26 |
| 08/14/2026 21:22 | 27 | 38.25 |
| 08/14/2026 21:22 | 11 | 38.25 |
| 08/14/2026 21:21 | 13 | 38.26 |
| 08/14/2026 21:21 | 1 | 38.25 |
| 08/14/2026 21:21 | 1 | 38.27 |
| 08/14/2026 21:21 | 4 | 38.26 |
| 08/14/2026 21:21 | 100 | 38.26 |
| 08/14/2026 21:20 | 1 | 38.27 |
| 08/14/2026 21:20 | 1 | 38.25 |
| 08/14/2026 21:20 | 1 | 38.27 |
| 08/14/2026 21:20 | 10 | 38.26 |
| 08/14/2026 21:20 | 30 | 38.26 |
| 08/14/2026 21:20 | 2 | 38.27 |
| 08/14/2026 21:20 | 48 | 38.27 |
| 08/14/2026 21:20 | 52 | 38.27 |
| 08/14/2026 21:20 | 87 | 38.27 |
| 08/14/2026 21:19 | 13 | 38.27 |
| 08/14/2026 21:18 | 100 | 38.28 |
| 08/14/2026 21:18 | 10 | 38.29 |
| 08/14/2026 21:16 | 10 | 38.29 |
| 08/14/2026 21:16 | 1 | 38.30 |
| 08/14/2026 21:14 | 3 | 38.29 |
| 08/14/2026 21:14 | 1 | 38.30 |
| 08/14/2026 21:13 | 1 | 38.30 |
| 08/14/2026 21:13 | 87 | 38.30 |
| 08/14/2026 21:13 | 13 | 38.30 |
| 08/14/2026 21:13 | 30 | 38.29 |
| 08/14/2026 21:13 | 1 | 38.29 |
| 08/14/2026 21:09 | 2 | 38.32 |
| 08/14/2026 21:09 | 1 | 38.31 |
| 08/14/2026 21:08 | 5 | 38.29 |
| 08/14/2026 21:08 | 100 | 38.28 |
| 08/14/2026 21:08 | 5 | 38.27 |
| 08/14/2026 21:08 | 15 | 38.27 |
| 08/14/2026 21:08 | 100 | 38.27 |
| 08/14/2026 21:08 | 200 | 38.27 |
| 08/14/2026 21:08 | 100 | 38.27 |
| 08/14/2026 21:08 | 100 | 38.27 |
| 08/14/2026 21:08 | 100 | 38.27 |
| 08/14/2026 21:08 | 1 | 38.27 |
| 08/14/2026 21:08 | 100 | 38.26 |
| 08/14/2026 21:08 | 37 | 38.26 |
| 08/14/2026 21:08 | 100 | 38.26 |
| 08/14/2026 21:08 | 46 | 38.26 |
| 08/14/2026 21:08 | 54 | 38.26 |
| 08/14/2026 21:08 | 29 | 38.26 |
| 08/14/2026 21:08 | 17 | 38.25 |
| 08/14/2026 21:08 | 147 | 38.25 |
| 08/14/2026 21:07 | 13 | 38.25 |
| 08/14/2026 21:06 | 4 | 38.22 |
| 08/14/2026 21:06 | 100 | 38.22 |
| 08/14/2026 21:03 | 80 | 38.23 |
| 08/14/2026 20:59 | 1 | 38.27 |
| 08/14/2026 20:59 | 58 | 38.24 |
| 08/14/2026 20:59 | 42 | 38.24 |
| 08/14/2026 20:59 | 2 | 38.24 |
| 08/14/2026 20:59 | 100 | 38.25 |
| 08/14/2026 20:58 | 1 | 38.29 |
| 08/14/2026 20:58 | 31 | 38.28 |
| 08/14/2026 20:58 | 100 | 38.28 |
| 08/14/2026 20:58 | 240 | 38.265 |
| 08/14/2026 20:57 | 50 | 38.25 |
| 08/14/2026 20:57 | 37 | 38.28 |
| 08/14/2026 20:57 | 14 | 38.28 |
| 08/14/2026 20:57 | 100 | 38.28 |
| 08/14/2026 20:57 | 18 | 38.28 |
| 08/14/2026 20:56 | 100 | 38.26 |
| 08/14/2026 20:56 | 9 | 38.25 |
| 08/14/2026 20:56 | 1 | 38.24 |
| 08/14/2026 20:56 | 99 | 38.24 |
| 08/14/2026 20:55 | 1 | 38.24 |
| 08/14/2026 20:54 | 1 | 38.27 |
| 08/14/2026 20:54 | 100 | 38.25 |
| 08/14/2026 20:53 | 1 | 38.28 |
| 08/14/2026 20:52 | 1 | 38.25 |
| 08/14/2026 20:52 | 4 | 38.25 |
| 08/14/2026 20:51 | 6 | 38.26 |
| 08/14/2026 20:51 | 35 | 38.26 |
| 08/14/2026 20:51 | 1 | 38.26 |
| 08/14/2026 20:49 | 100 | 38.27 |
| 08/14/2026 20:49 | 61 | 38.27 |
| 08/14/2026 20:48 | 4 | 38.27 |
| 08/14/2026 20:48 | 6 | 38.27 |
| 08/14/2026 20:48 | 5 | 38.27 |
| 08/14/2026 20:47 | 1 | 38.27 |
| 08/14/2026 20:47 | 1 | 38.30 |
| 08/14/2026 20:47 | 5 | 38.27 |
| 08/14/2026 20:47 | 6 | 38.30 |
| 08/14/2026 20:47 | 96 | 38.30 |
| 08/14/2026 20:47 | 1 | 38.30 |
| 08/14/2026 20:46 | 1 | 38.30 |
| 08/14/2026 20:45 | 1 | 38.30 |
| 08/14/2026 20:45 | 1 | 38.30 |
| 08/14/2026 20:44 | 1 | 38.29 |
| 08/14/2026 20:43 | 1 | 38.25 |
| 08/14/2026 20:43 | 3 | 38.26 |
| 08/14/2026 20:43 | 125 | 38.26 |
| 08/14/2026 20:43 | 75 | 38.26 |
| 08/14/2026 20:43 | 25 | 38.27 |
| 08/14/2026 20:42 | 2 | 38.27 |
| 08/14/2026 20:42 | 8 | 38.29 |
| 08/14/2026 20:42 | 51 | 38.31 |
| 08/14/2026 20:42 | 2 | 38.285 |
| 08/14/2026 20:41 | 1 | 38.31 |
| 08/14/2026 20:40 | 56 | 38.31 |
| 08/14/2026 20:38 | 100 | 38.28 |
| 08/14/2026 20:38 | 2 | 38.28 |
| 08/14/2026 20:38 | 98 | 38.28 |
| 08/14/2026 20:38 | 1 | 38.28 |
| 08/14/2026 20:38 | 1 | 38.28 |
| 08/14/2026 20:36 | 100 | 38.25 |
| 08/14/2026 20:33 | 100 | 38.28 |
| 08/14/2026 20:33 | 100 | 38.28 |
| 08/14/2026 20:32 | 100 | 38.28 |
| 08/14/2026 20:32 | 1 | 38.27 |
| 08/14/2026 20:32 | 50 | 38.27 |
| 08/14/2026 20:32 | 50 | 38.27 |
| 08/14/2026 20:31 | 84 | 38.27 |
| 08/14/2026 20:31 | 100 | 38.29 |
| 08/14/2026 20:31 | 100 | 38.29 |
| 08/14/2026 20:31 | 100 | 38.285 |
| 08/14/2026 20:31 | 4 | 38.28 |
| 08/14/2026 20:31 | 3 | 38.28 |
| 08/14/2026 20:31 | 11 | 38.28 |
| 08/14/2026 20:31 | 717 | 38.28 |
| 08/14/2026 20:30 | 16 | 38.29 |
| 08/14/2026 20:29 | 1 | 38.28 |
| 08/14/2026 20:29 | 100 | 38.29 |
| 08/14/2026 20:29 | 100 | 38.29 |
| 08/14/2026 20:28 | 95 | 38.30 |
| 08/14/2026 20:28 | 5 | 38.30 |
| 08/14/2026 20:28 | 3 | 38.30 |
| 08/14/2026 20:28 | 25 | 38.30 |
| 08/14/2026 20:28 | 57 | 38.27 |
| 08/14/2026 20:28 | 1 | 38.28 |
| 08/14/2026 20:28 | 5 | 38.28 |
| 08/14/2026 20:28 | 2 | 38.28 |
| 08/14/2026 20:27 | 14 | 38.30 |
| 08/14/2026 20:27 | 86 | 38.30 |
| 08/14/2026 20:27 | 10 | 38.30 |
| 08/14/2026 20:27 | 4 | 38.29 |
| 08/14/2026 20:26 | 1 | 38.29 |
| 08/14/2026 20:26 | 1 | 38.28 |
| 08/14/2026 20:26 | 7 | 38.28 |
| 08/14/2026 20:26 | 2 | 38.28 |
| 08/14/2026 20:26 | 1 | 38.28 |
| 08/14/2026 20:25 | 1 | 38.28 |
| 08/14/2026 20:24 | 1 | 38.27 |
| 08/14/2026 20:24 | 1 | 38.27 |
| 08/14/2026 20:24 | 3 | 38.27 |
| 08/14/2026 20:24 | 70 | 38.27 |
| 08/14/2026 20:23 | 80 | 38.27 |
| 08/14/2026 20:22 | 90 | 38.27 |
| 08/14/2026 20:19 | 5 | 38.28 |
| 08/14/2026 20:19 | 5 | 38.28 |
| 08/14/2026 20:19 | 5 | 38.28 |
| 08/14/2026 20:19 | 5 | 38.28 |
| 08/14/2026 20:19 | 11 | 38.275 |
| 08/14/2026 20:19 | 11 | 38.275 |
| 08/14/2026 20:19 | 17 | 38.28 |
| 08/14/2026 20:19 | 37 | 38.35 |
| 08/14/2026 20:19 | 100 | 38.35 |
| 08/14/2026 20:19 | 100 | 38.35 |
| 08/14/2026 20:19 | 100 | 38.35 |
| 08/14/2026 20:19 | 75 | 38.35 |
| 08/14/2026 20:19 | 100 | 38.35 |
| 08/14/2026 20:19 | 100 | 38.35 |
| 08/14/2026 20:19 | 300 | 38.35 |
| 08/14/2026 20:19 | 100 | 38.35 |
| 08/14/2026 20:19 | 100 | 38.35 |
| 08/14/2026 20:19 | 100 | 38.35 |
| 08/14/2026 20:19 | 100 | 38.35 |
| 08/14/2026 20:19 | 25 | 38.35 |
| 08/14/2026 20:19 | 75 | 38.35 |
| 08/14/2026 20:19 | 25 | 38.35 |
| 08/14/2026 20:19 | 130 | 38.35 |
| 08/14/2026 20:19 | 89 | 38.35 |
| 08/14/2026 20:19 | 100 | 38.35 |
| 08/14/2026 20:19 | 100 | 38.35 |
| 08/14/2026 20:19 | 100 | 38.35 |
| 08/14/2026 20:19 | 336 | 38.35 |
| 08/14/2026 20:19 | 100 | 38.35 |
| 08/14/2026 20:19 | 100 | 38.35 |
| 08/14/2026 20:19 | 100 | 38.35 |
| 08/14/2026 20:19 | 39 | 38.35 |
| 08/14/2026 20:19 | 11 | 38.35 |
| 08/14/2026 20:19 | 89 | 38.35 |
| 08/14/2026 20:19 | 100 | 38.35 |
| 08/14/2026 20:19 | 100 | 38.35 |
| 08/14/2026 20:19 | 100 | 38.35 |
| 08/14/2026 20:19 | 50 | 38.35 |
| 08/14/2026 20:19 | 50 | 38.35 |
| 08/14/2026 20:19 | 50 | 38.35 |
| 08/14/2026 20:19 | 50 | 38.35 |
| 08/14/2026 20:19 | 50 | 38.35 |
| 08/14/2026 20:19 | 50 | 38.35 |
| 08/14/2026 20:19 | 50 | 38.35 |
| 08/14/2026 20:19 | 50 | 38.35 |
| 08/14/2026 20:19 | 96 | 38.35 |
| 08/14/2026 20:19 | 4 | 38.35 |
| 08/14/2026 20:19 | 96 | 38.35 |
| 08/14/2026 20:19 | 4 | 38.35 |
| 08/14/2026 20:19 | 5 | 38.31 |
| 08/14/2026 20:19 | 13 | 38.29 |
| 08/14/2026 20:19 | 100 | 38.30 |
| 08/14/2026 20:19 | 6 | 38.29 |
| 08/14/2026 20:19 | 13 | 38.27 |
| 08/14/2026 20:19 | 5 | 38.27 |
| 08/14/2026 20:19 | 95 | 38.27 |
| 08/14/2026 20:19 | 5 | 38.26 |
| 08/14/2026 20:19 | 100 | 38.26 |
| 08/14/2026 20:19 | 83 | 38.26 |
| 08/14/2026 20:19 | 17 | 38.26 |
| 08/14/2026 20:19 | 100 | 38.25 |
| 08/14/2026 20:19 | 100 | 38.25 |
| 08/14/2026 20:19 | 100 | 38.25 |
| 08/14/2026 20:19 | 100 | 38.25 |
| 08/14/2026 20:19 | 2 | 38.24 |
| 08/14/2026 20:19 | 100 | 38.24 |
| 08/14/2026 20:19 | 100 | 38.24 |
| 08/14/2026 20:19 | 100 | 38.23 |
| 08/14/2026 20:19 | 189 | 38.23 |
| 08/14/2026 20:19 | 10 | 38.23 |
| 08/14/2026 20:18 | 5 | 38.20 |
| 08/14/2026 20:18 | 1 | 38.23 |
| 08/14/2026 20:17 | 5 | 38.23 |
| 08/14/2026 20:15 | 100 | 38.19 |
| 08/14/2026 20:12 | 1 | 38.20 |
| 08/14/2026 20:10 | 100 | 38.21 |
| 08/14/2026 20:09 | 4 | 38.19 |
| 08/14/2026 20:09 | 67 | 38.19 |
| 08/14/2026 20:09 | 100 | 38.19 |
| 08/14/2026 20:09 | 28 | 38.20 |
| 08/14/2026 20:09 | 5 | 38.20 |
| 08/14/2026 20:09 | 33 | 38.22 |
| 08/14/2026 20:09 | 1 | 38.21 |
| 08/14/2026 20:09 | 2 | 38.21 |
| 08/14/2026 20:09 | 559 | 38.21 |
| 08/14/2026 20:09 | 100 | 38.21 |
| 08/14/2026 20:08 | 60 | 38.21 |
| 08/14/2026 20:08 | 26 | 38.23 |
| 08/14/2026 20:08 | 100 | 38.23 |
| 08/14/2026 20:08 | 50 | 38.25 |
| 08/14/2026 20:08 | 1 | 38.24 |
| 08/14/2026 20:08 | 100 | 38.24 |
| 08/14/2026 20:08 | 6 | 38.25 |
| 08/14/2026 20:08 | 16 | 38.25 |
| 08/14/2026 20:08 | 100 | 38.25 |
| 08/14/2026 20:08 | 5 | 38.25 |
| 08/14/2026 20:07 | 100 | 38.26 |
| 08/14/2026 20:06 | 100 | 38.275 |
| 08/14/2026 20:04 | 95 | 38.26 |
| 08/14/2026 20:04 | 60 | 38.27 |
| 08/14/2026 20:04 | 4 | 38.27 |
| 08/14/2026 20:04 | 23 | 38.27 |
| 08/14/2026 20:04 | 100 | 38.27 |
| 08/14/2026 20:04 | 1 | 38.27 |
| 08/14/2026 20:04 | 3 | 38.29 |
| 08/14/2026 20:04 | 100 | 38.29 |
| 08/14/2026 20:04 | 10 | 38.29 |
| 08/14/2026 20:04 | 18 | 38.29 |
| 08/14/2026 20:04 | 100 | 38.29 |
| 08/14/2026 20:04 | 10 | 38.28 |
| 08/14/2026 20:03 | 1 | 38.27 |
| 08/14/2026 20:02 | 100 | 38.28 |
| 08/14/2026 20:02 | 1 | 38.265 |
| 08/14/2026 20:01 | 20 | 38.24 |
| 08/14/2026 20:01 | 80 | 38.24 |
| 08/14/2026 20:00 | 1 | 38.28 |
| 08/14/2026 20:00 | 20 | 38.24 |
| 08/14/2026 20:00 | 1 | 38.28 |
| 08/14/2026 20:00 | 100 | 38.24 |
| 08/14/2026 20:00 | 100 | 38.24 |
| 08/14/2026 20:00 | 2 | 38.24 |
| 08/14/2026 20:00 | 4 | 38.24 |
| 08/14/2026 20:00 | 1 | 38.25 |
| 08/14/2026 20:00 | 10 | 38.25 |
| 08/14/2026 20:00 | 7 | 38.275 |
| 08/14/2026 19:59 | 1 | 38.30 |
| 08/14/2026 19:57 | 1 | 38.30 |
| 08/14/2026 19:55 | 63 | 38.265 |
| 08/14/2026 19:55 | 2 | 38.265 |
| 08/14/2026 19:55 | 10 | 38.265 |
| 08/14/2026 19:55 | 1 | 38.28 |
| 08/14/2026 19:55 | 98 | 38.24 |
| 08/14/2026 19:52 | 100 | 38.27 |
| 08/14/2026 19:52 | 41 | 38.27 |
| 08/14/2026 19:52 | 59 | 38.27 |
| 08/14/2026 19:52 | 1 | 38.28 |
| 08/14/2026 19:52 | 100 | 38.29 |
| 08/14/2026 19:51 | 60 | 38.28 |
| 08/14/2026 19:50 | 22 | 38.28 |
| 08/14/2026 19:48 | 100 | 38.31 |
| 08/14/2026 19:48 | 10 | 38.31 |
| 08/14/2026 19:48 | 90 | 38.31 |
| 08/14/2026 19:48 | 4 | 38.36 |
| 08/14/2026 19:48 | 100 | 38.36 |
| 08/14/2026 19:48 | 100 | 38.36 |
| 08/14/2026 19:48 | 100 | 38.36 |
| 08/14/2026 19:43 | 70 | 38.37 |
| 08/14/2026 19:42 | 75 | 38.37 |
| 08/14/2026 19:42 | 100 | 38.37 |
| 08/14/2026 19:42 | 95 | 38.38 |
| 08/14/2026 19:41 | 8 | 38.43 |
| 08/14/2026 19:41 | 100 | 38.40 |
| 08/14/2026 19:41 | 100 | 38.40 |
| 08/14/2026 19:41 | 44 | 38.40 |
| 08/14/2026 19:41 | 4 | 38.42 |
| 08/14/2026 19:41 | 7 | 38.42 |
| 08/14/2026 19:41 | 20 | 38.42 |
| 08/14/2026 19:41 | 100 | 38.43 |
| 08/14/2026 19:41 | 1 | 38.45 |
| 08/14/2026 19:41 | 100 | 38.44 |
| 08/14/2026 19:41 | 100 | 38.44 |
| 08/14/2026 19:41 | 6 | 38.44 |
| 08/14/2026 19:41 | 6 | 38.44 |
| 08/14/2026 19:41 | 1 | 38.43 |
| 08/14/2026 19:41 | 98 | 38.42 |
| 08/14/2026 19:41 | 1 | 38.42 |
| 08/14/2026 19:40 | 9 | 38.40 |
| 08/14/2026 19:40 | 100 | 38.43 |
| 08/14/2026 19:40 | 2 | 38.43 |
| 08/14/2026 19:40 | 10 | 38.43 |
| 08/14/2026 19:39 | 4 | 38.40 |
| 08/14/2026 19:39 | 26 | 38.40 |
| 08/14/2026 19:39 | 74 | 38.40 |
| 08/14/2026 19:39 | 9 | 38.38 |
| 08/14/2026 19:39 | 25 | 38.38 |
| 08/14/2026 19:39 | 8 | 38.38 |
| 08/14/2026 19:39 | 25 | 38.38 |
| 08/14/2026 19:39 | 25 | 38.38 |
| 08/14/2026 19:39 | 1 | 38.38 |
| 08/14/2026 19:39 | 1 | 38.38 |
| 08/14/2026 19:38 | 1 | 38.37 |
| 08/14/2026 19:38 | 1 | 38.38 |
| 08/14/2026 19:38 | 1 | 38.38 |
| 08/14/2026 19:38 | 25 | 38.38 |
| 08/14/2026 19:38 | 25 | 38.38 |
| 08/14/2026 19:38 | 25 | 38.38 |
| 08/14/2026 19:38 | 25 | 38.38 |
| 08/14/2026 19:38 | 25 | 38.38 |
| 08/14/2026 19:37 | 100 | 38.35 |
| 08/14/2026 19:37 | 100 | 38.35 |
| 08/14/2026 19:37 | 100 | 38.35 |
| 08/14/2026 19:37 | 11 | 38.35 |
| 08/14/2026 19:37 | 89 | 38.35 |
| 08/14/2026 19:37 | 11 | 38.35 |
| 08/14/2026 19:37 | 89 | 38.35 |
| 08/14/2026 19:37 | 100 | 38.35 |
| 08/14/2026 19:37 | 100 | 38.35 |
| 08/14/2026 19:37 | 100 | 38.35 |
| 08/14/2026 19:37 | 100 | 38.35 |
| 08/14/2026 19:37 | 1223 | 38.35 |
| 08/14/2026 19:37 | 100 | 38.35 |
| 08/14/2026 19:37 | 82 | 38.35 |
| 08/14/2026 19:37 | 6 | 38.35 |
| 08/14/2026 19:37 | 6 | 38.35 |
| 08/14/2026 19:37 | 6 | 38.35 |
| 08/14/2026 19:37 | 6 | 38.35 |
| 08/14/2026 19:37 | 100 | 38.35 |
| 08/14/2026 19:37 | 100 | 38.35 |
| 08/14/2026 19:37 | 100 | 38.35 |
| 08/14/2026 19:37 | 100 | 38.35 |
| 08/14/2026 19:37 | 71 | 38.35 |
| 08/14/2026 19:37 | 100 | 38.35 |
| 08/14/2026 19:37 | 71 | 38.35 |
| 08/14/2026 19:37 | 29 | 38.35 |
| 08/14/2026 19:37 | 71 | 38.35 |
| 08/14/2026 19:37 | 29 | 38.35 |
| 08/14/2026 19:37 | 3 | 38.35 |
| 08/14/2026 19:37 | 3 | 38.35 |
| 08/14/2026 19:37 | 3 | 38.35 |
| 08/14/2026 19:37 | 3 | 38.35 |
| 08/14/2026 19:37 | 3 | 38.35 |
| 08/14/2026 19:37 | 3 | 38.35 |
| 08/14/2026 19:37 | 1 | 38.35 |
| 08/14/2026 19:37 | 1 | 38.35 |
| 08/14/2026 19:37 | 3 | 38.35 |
| 08/14/2026 19:37 | 6 | 38.35 |
| 08/14/2026 19:37 | 94 | 38.35 |
| 08/14/2026 19:37 | 3 | 38.36 |
| 08/14/2026 19:37 | 6 | 38.37 |
| 08/14/2026 19:37 | 100 | 38.35 |
| 08/14/2026 19:37 | 100 | 38.35 |
| 08/14/2026 19:37 | 100 | 38.35 |
| 08/14/2026 19:37 | 100 | 38.35 |
| 08/14/2026 19:37 | 100 | 38.35 |
| 08/14/2026 19:37 | 100 | 38.35 |
| 08/14/2026 19:37 | 100 | 38.35 |
| 08/14/2026 19:37 | 100 | 38.35 |
| 08/14/2026 19:37 | 100 | 38.35 |
| 08/14/2026 19:37 | 88 | 38.35 |
| 08/14/2026 19:37 | 100 | 38.35 |
| 08/14/2026 19:37 | 100 | 38.35 |
| 08/14/2026 19:37 | 100 | 38.35 |
| 08/14/2026 19:37 | 100 | 38.35 |
| 08/14/2026 19:37 | 100 | 38.35 |
| 08/14/2026 19:37 | 100 | 38.35 |
| 08/14/2026 19:37 | 100 | 38.35 |
| 08/14/2026 19:37 | 100 | 38.35 |
| 08/14/2026 19:37 | 100 | 38.35 |
| 08/14/2026 19:37 | 100 | 38.35 |
| 08/14/2026 19:37 | 100 | 38.35 |
| 08/14/2026 19:37 | 100 | 38.35 |
| 08/14/2026 19:37 | 100 | 38.35 |
| 08/14/2026 19:37 | 100 | 38.35 |
| 08/14/2026 19:37 | 4000 | 38.35 |
| 08/14/2026 19:37 | 100 | 38.35 |
| 08/14/2026 19:37 | 100 | 38.35 |
| 08/14/2026 19:37 | 100 | 38.35 |
| 08/14/2026 19:37 | 100 | 38.35 |
| 08/14/2026 19:37 | 100 | 38.35 |
| 08/14/2026 19:37 | 100 | 38.35 |
| 08/14/2026 19:37 | 100 | 38.35 |
| 08/14/2026 19:37 | 100 | 38.35 |
| 08/14/2026 19:37 | 100 | 38.35 |
| 08/14/2026 19:37 | 100 | 38.35 |
| 08/14/2026 19:37 | 100 | 38.35 |
| 08/14/2026 19:37 | 140 | 38.35 |
| 08/14/2026 19:37 | 100 | 38.35 |
| 08/14/2026 19:37 | 100 | 38.35 |
| 08/14/2026 19:37 | 100 | 38.35 |
| 08/14/2026 19:37 | 100 | 38.35 |
| 08/14/2026 19:37 | 50 | 38.35 |
| 08/14/2026 19:37 | 100 | 38.35 |
| 08/14/2026 19:37 | 100 | 38.35 |
| 08/14/2026 19:37 | 50 | 38.35 |
| 08/14/2026 19:37 | 50 | 38.35 |
| 08/14/2026 19:37 | 50 | 38.35 |
| 08/14/2026 19:37 | 50 | 38.35 |
| 08/14/2026 19:37 | 50 | 38.35 |
| 08/14/2026 19:37 | 50 | 38.35 |
| 08/14/2026 19:37 | 100 | 38.35 |
| 08/14/2026 19:37 | 90 | 38.35 |
| 08/14/2026 19:37 | 100 | 38.35 |
| 08/14/2026 19:37 | 50 | 38.35 |
| 08/14/2026 19:37 | 50 | 38.35 |
| 08/14/2026 19:37 | 100 | 38.35 |
| 08/14/2026 19:37 | 100 | 38.35 |
| 08/14/2026 19:37 | 100 | 38.35 |
| 08/14/2026 19:37 | 300 | 38.35 |
| 08/14/2026 19:37 | 100 | 38.35 |
| 08/14/2026 19:37 | 100 | 38.35 |
| 08/14/2026 19:37 | 100 | 38.35 |
| 08/14/2026 19:37 | 100 | 38.35 |
| 08/14/2026 19:37 | 100 | 38.35 |
| 08/14/2026 19:37 | 100 | 38.35 |
| 08/14/2026 19:37 | 100 | 38.35 |
| 08/14/2026 19:37 | 100 | 38.35 |
| 08/14/2026 19:37 | 100 | 38.35 |
| 08/14/2026 19:37 | 6 | 38.34 |
| 08/14/2026 19:37 | 4 | 38.34 |
| 08/14/2026 19:37 | 12 | 38.33 |
| 08/14/2026 19:37 | 5 | 38.32 |
| 08/14/2026 19:37 | 100 | 38.32 |
| 08/14/2026 19:37 | 75 | 38.28 |
| 08/14/2026 19:37 | 25 | 38.28 |
| 08/14/2026 19:37 | 100 | 38.28 |
| 08/14/2026 19:37 | 100 | 38.29 |
| 08/14/2026 19:37 | 100 | 38.29 |
| 08/14/2026 19:37 | 100 | 38.29 |
| 08/14/2026 19:37 | 42 | 38.28 |
| 08/14/2026 19:36 | 3 | 38.22 |
| 08/14/2026 19:35 | 5 | 38.22 |
| 08/14/2026 19:35 | 5 | 38.22 |
| 08/14/2026 19:34 | 100 | 38.22 |
| 08/14/2026 19:32 | 22 | 38.23 |
| 08/14/2026 19:32 | 18 | 38.23 |
| 08/14/2026 19:32 | 1 | 38.24 |
| 08/14/2026 19:32 | 9 | 38.23 |
| 08/14/2026 19:31 | 1 | 38.23 |
| 08/14/2026 19:31 | 1 | 38.23 |
| 08/14/2026 19:31 | 100 | 38.25 |
| 08/14/2026 19:31 | 6 | 38.26 |
| 08/14/2026 19:31 | 6 | 38.26 |
| 08/14/2026 19:31 | 100 | 38.26 |
| 08/14/2026 19:31 | 100 | 38.28 |
| 08/14/2026 19:29 | 100 | 38.26 |
| 08/14/2026 19:29 | 31 | 38.26 |
| 08/14/2026 19:29 | 2 | 38.26 |
| 08/14/2026 19:29 | 98 | 38.26 |
| 08/14/2026 19:29 | 2 | 38.26 |
| 08/14/2026 19:29 | 4 | 38.25 |
| 08/14/2026 19:29 | 72 | 38.25 |
| 08/14/2026 19:27 | 1 | 38.25 |
| 08/14/2026 19:26 | 4 | 38.25 |
| 08/14/2026 19:26 | 2 | 38.25 |
| 08/14/2026 19:26 | 1 | 38.25 |
| 08/14/2026 19:26 | 10 | 38.21 |
| 08/14/2026 19:26 | 8 | 38.21 |
| 08/14/2026 19:25 | 60 | 38.24 |
| 08/14/2026 19:25 | 1 | 38.21 |
| 08/14/2026 19:25 | 1 | 38.24 |
| 08/14/2026 19:25 | 1 | 38.23 |
| 08/14/2026 19:24 | 1 | 38.24 |
| 08/14/2026 19:24 | 2 | 38.24 |
| 08/14/2026 19:23 | 1 | 38.21 |
| 08/14/2026 19:23 | 1 | 38.24 |
| 08/14/2026 19:23 | 2 | 38.24 |
| 08/14/2026 19:23 | 20 | 38.25 |
| 08/14/2026 19:23 | 100 | 38.24 |
| 08/14/2026 19:23 | 1 | 38.25 |
| 08/14/2026 19:22 | 1 | 38.21 |
| 08/14/2026 19:22 | 2 | 38.24 |
| 08/14/2026 19:22 | 10 | 38.24 |
| 08/14/2026 19:20 | 5 | 38.23 |
| 08/14/2026 19:20 | 44 | 38.22 |
| 08/14/2026 19:20 | 10 | 38.22 |
| 08/14/2026 19:20 | 83 | 38.22 |
| 08/14/2026 19:20 | 17 | 38.22 |
| 08/14/2026 19:20 | 100 | 38.21 |
| 08/14/2026 19:20 | 58 | 38.21 |
| 08/14/2026 19:20 | 42 | 38.21 |
| 08/14/2026 19:20 | 17 | 38.18 |
| 08/14/2026 19:20 | 1 | 38.19 |
| 08/14/2026 19:20 | 1 | 38.19 |
| 08/14/2026 19:19 | 1 | 38.21 |
| 08/14/2026 19:18 | 1 | 38.18 |
| 08/14/2026 19:18 | 5 | 38.18 |
| 08/14/2026 19:18 | 5 | 38.18 |
| 08/14/2026 19:18 | 36 | 38.18 |
| 08/14/2026 19:17 | 1 | 38.21 |
| 08/14/2026 19:16 | 1 | 38.17 |
| 08/14/2026 19:15 | 1 | 38.22 |
| 08/14/2026 19:15 | 1 | 38.18 |
| 08/14/2026 19:15 | 1 | 38.22 |
| 08/14/2026 19:15 | 5 | 38.22 |
| 08/14/2026 19:14 | 5 | 38.18 |
| 08/14/2026 19:13 | 5 | 38.21 |
| 08/14/2026 19:13 | 5 | 38.21 |
| 08/14/2026 19:12 | 5 | 38.21 |
| 08/14/2026 19:12 | 100 | 38.22 |
| 08/14/2026 19:12 | 4 | 38.22 |
| 08/14/2026 19:12 | 96 | 38.22 |
| 08/14/2026 19:12 | 25 | 38.22 |
| 08/14/2026 19:12 | 75 | 38.22 |
| 08/14/2026 19:12 | 100 | 38.21 |
| 08/14/2026 19:10 | 19 | 38.19 |
| 08/14/2026 19:09 | 1 | 38.195 |
| 08/14/2026 19:09 | 99 | 38.21 |
| 08/14/2026 19:09 | 1 | 38.21 |
| 08/14/2026 19:09 | 100 | 38.18 |
| 08/14/2026 19:09 | 4 | 38.18 |
| 08/14/2026 19:08 | 27 | 38.14 |
| 08/14/2026 19:08 | 35 | 38.15 |
| 08/14/2026 19:08 | 35 | 38.175 |
| 08/14/2026 19:08 | 36 | 38.175 |
| 08/14/2026 19:08 | 18 | 38.175 |
| 08/14/2026 19:08 | 82 | 38.175 |
| 08/14/2026 19:07 | 1 | 38.15 |
| 08/14/2026 19:07 | 1 | 38.20 |
| 08/14/2026 19:07 | 7 | 38.16 |
| 08/14/2026 19:07 | 1 | 38.175 |
| 08/14/2026 19:06 | 5 | 38.16 |
| 08/14/2026 19:06 | 37 | 38.16 |
| 08/14/2026 19:05 | 1 | 38.175 |
| 08/14/2026 19:05 | 1 | 38.20 |
| 08/14/2026 19:03 | 1 | 38.20 |
| 08/14/2026 19:03 | 193 | 38.19 |
| 08/14/2026 19:01 | 1 | 38.14 |
| 08/14/2026 19:00 | 99 | 38.17 |
| 08/14/2026 19:00 | 1 | 38.17 |
| 08/14/2026 19:00 | 3 | 38.15 |
| 08/14/2026 19:00 | 14 | 38.16 |
| 08/14/2026 19:00 | 86 | 38.16 |
| 08/14/2026 19:00 | 14 | 38.15 |
| 08/14/2026 18:59 | 1 | 38.15 |
| 08/14/2026 18:59 | 7 | 38.14 |
| 08/14/2026 18:59 | 100 | 38.14 |
| 08/14/2026 18:59 | 100 | 38.14 |
| 08/14/2026 18:59 | 98 | 38.14 |
| 08/14/2026 18:59 | 1 | 38.14 |
| 08/14/2026 18:59 | 1 | 38.14 |
| 08/14/2026 18:58 | 99 | 38.13 |
| 08/14/2026 18:58 | 1 | 38.13 |
| 08/14/2026 18:57 | 18 | 38.10 |
| 08/14/2026 18:57 | 11 | 38.10 |
| 08/14/2026 18:57 | 1 | 38.16 |
| 08/14/2026 18:57 | 1 | 38.17 |
| 08/14/2026 18:57 | 1 | 38.145 |
| 08/14/2026 18:57 | 6 | 38.145 |
| 08/14/2026 18:57 | 6 | 38.145 |
| 08/14/2026 18:57 | 1 | 38.17 |
| 08/14/2026 18:56 | 1 | 38.17 |
| 08/14/2026 18:56 | 1 | 38.17 |
| 08/14/2026 18:56 | 1 | 38.17 |
| 08/14/2026 18:55 | 1 | 38.17 |
| 08/14/2026 18:55 | 1 | 38.17 |
| 08/14/2026 18:54 | 1 | 38.18 |
| 08/14/2026 18:53 | 60 | 38.16 |
| 08/14/2026 18:52 | 9 | 38.14 |
| 08/14/2026 18:52 | 9 | 38.14 |
| 08/14/2026 18:52 | 1 | 38.11 |
| 08/14/2026 18:52 | 18 | 38.11 |
| 08/14/2026 18:52 | 1 | 38.16 |
| 08/14/2026 18:51 | 10 | 38.17 |
| 08/14/2026 18:51 | 19 | 38.20 |
| 08/14/2026 18:51 | 2 | 38.20 |
| 08/14/2026 18:50 | 1 | 38.21 |
| 08/14/2026 18:50 | 1 | 38.20 |
| 08/14/2026 18:50 | 1 | 38.20 |
| 08/14/2026 18:50 | 100 | 38.18 |
| 08/14/2026 18:50 | 1 | 38.18 |
| 08/14/2026 18:50 | 10 | 38.17 |
| 08/14/2026 18:50 | 19 | 38.17 |
| 08/14/2026 18:50 | 99 | 38.17 |
| 08/14/2026 18:50 | 1 | 38.17 |
| 08/14/2026 18:49 | 8 | 38.17 |
| 08/14/2026 18:49 | 100 | 38.15 |
| 08/14/2026 18:49 | 5 | 38.16 |
| 08/14/2026 18:49 | 5 | 38.16 |
| 08/14/2026 18:49 | 100 | 38.15 |
| 08/14/2026 18:49 | 28 | 38.14 |
| 08/14/2026 18:49 | 100 | 38.14 |
| 08/14/2026 18:49 | 100 | 38.14 |
| 08/14/2026 18:49 | 7 | 38.14 |
| 08/14/2026 18:49 | 93 | 38.14 |
| 08/14/2026 18:49 | 99 | 38.13 |
| 08/14/2026 18:49 | 1 | 38.13 |
| 08/14/2026 18:49 | 1 | 38.10 |
| 08/14/2026 18:48 | 1 | 38.12 |
| 08/14/2026 18:48 | 1 | 38.12 |
| 08/14/2026 18:47 | 3 | 38.12 |
| 08/14/2026 18:45 | 6 | 38.10 |
| 08/14/2026 18:44 | 52 | 38.08 |
| 08/14/2026 18:43 | 1 | 38.11 |
| 08/14/2026 18:43 | 100 | 38.10 |
| 08/14/2026 18:43 | 400 | 38.10 |
| 08/14/2026 18:42 | 10 | 38.13 |
| 08/14/2026 18:41 | 89 | 38.11 |
| 08/14/2026 18:41 | 1 | 38.12 |
| 08/14/2026 18:40 | 3 | 38.08 |
| 08/14/2026 18:40 | 5 | 38.09 |
| 08/14/2026 18:39 | 9 | 38.12 |
| 08/14/2026 18:39 | 41 | 38.12 |
| 08/14/2026 18:39 | 58 | 38.12 |
| 08/14/2026 18:37 | 1 | 38.11 |
| 08/14/2026 18:36 | 54 | 38.06 |
| 08/14/2026 18:36 | 6 | 38.08 |
| 08/14/2026 18:33 | 80 | 38.06 |
| 08/14/2026 18:33 | 20 | 38.07 |
| 08/14/2026 18:33 | 7 | 38.07 |
| 08/14/2026 18:33 | 1 | 38.07 |
| 08/14/2026 18:33 | 5 | 38.08 |
| 08/14/2026 18:33 | 4 | 38.08 |
| 08/14/2026 18:33 | 7 | 38.08 |
| 08/14/2026 18:33 | 7 | 38.08 |
| 08/14/2026 18:33 | 10 | 38.08 |
| 08/14/2026 18:33 | 5 | 38.08 |
| 08/14/2026 18:33 | 9 | 38.08 |
| 08/14/2026 18:33 | 9 | 38.08 |
| 08/14/2026 18:33 | 9 | 38.08 |
| 08/14/2026 18:33 | 5 | 38.08 |
| 08/14/2026 18:33 | 9 | 38.08 |
| 08/14/2026 18:33 | 90 | 38.08 |
| 08/14/2026 18:33 | 1 | 38.105 |
| 08/14/2026 18:33 | 1 | 38.08 |
| 08/14/2026 18:32 | 100 | 38.10 |
| 08/14/2026 18:31 | 6 | 38.12 |
| 08/14/2026 18:31 | 1 | 38.12 |
| 08/14/2026 18:31 | 1 | 38.12 |
| 08/14/2026 18:30 | 38 | 38.08 |
| 08/14/2026 18:30 | 99 | 38.07 |
| 08/14/2026 18:30 | 84 | 38.07 |
| 08/14/2026 18:30 | 16 | 38.07 |
| 08/14/2026 18:28 | 74 | 38.07 |
| 08/14/2026 18:28 | 6 | 38.095 |
| 08/14/2026 18:27 | 1 | 38.09 |
| 08/14/2026 18:25 | 80 | 38.07 |
| 08/14/2026 18:23 | 80 | 38.07 |
| 08/14/2026 18:23 | 1 | 38.095 |
| 08/14/2026 18:22 | 54 | 38.07 |
| 08/14/2026 18:22 | 6 | 38.095 |
| 08/14/2026 18:21 | 1 | 38.07 |
| 08/14/2026 18:21 | 15 | 38.08 |
| 08/14/2026 18:21 | 15 | 38.11 |
| 08/14/2026 18:21 | 15 | 38.11 |
| 08/14/2026 18:20 | 18 | 38.11 |
| 08/14/2026 18:20 | 1 | 38.11 |
| 08/14/2026 18:20 | 19 | 38.075 |
| 08/14/2026 18:19 | 100 | 38.10 |
| 08/14/2026 18:19 | 99 | 38.10 |
| 08/14/2026 18:18 | 1 | 38.10 |
| 08/14/2026 18:18 | 1 | 38.05 |
| 08/14/2026 18:18 | 60 | 38.05 |
| 08/14/2026 18:18 | 36 | 38.09 |
| 08/14/2026 18:17 | 6 | 38.085 |
| 08/14/2026 18:17 | 6 | 38.085 |
| 08/14/2026 18:17 | 6 | 38.10 |
| 08/14/2026 18:17 | 59 | 38.10 |
| 08/14/2026 18:17 | 11 | 38.10 |
| 08/14/2026 18:17 | 8 | 38.10 |
| 08/14/2026 18:17 | 22 | 38.10 |
| 08/14/2026 18:17 | 28 | 38.09 |
| 08/14/2026 18:17 | 100 | 38.09 |
| 08/14/2026 18:16 | 1 | 38.08 |
| 08/14/2026 18:15 | 4 | 38.08 |
| 08/14/2026 18:15 | 1 | 38.03 |
| 08/14/2026 18:15 | 60 | 38.03 |
| 08/14/2026 18:15 | 1 | 38.08 |
| 08/14/2026 18:15 | 1 | 38.06 |
| 08/14/2026 18:14 | 5 | 38.09 |
| 08/14/2026 18:13 | 1 | 38.02 |
| 08/14/2026 18:12 | 7 | 38.05 |
| 08/14/2026 18:12 | 1 | 38.05 |
| 08/14/2026 18:12 | 1 | 38.00 |
| 08/14/2026 18:10 | 5 | 38.05 |
| 08/14/2026 18:10 | 12 | 38.03 |
| 08/14/2026 18:08 | 100 | 38.16 |
| 08/14/2026 18:08 | 81 | 38.16 |
| 08/14/2026 18:08 | 28 | 38.19 |
| 08/14/2026 18:08 | 4 | 38.21 |
| 08/14/2026 18:08 | 12 | 38.21 |
| 08/14/2026 18:08 | 10 | 38.22 |
| 08/14/2026 18:08 | 43 | 38.22 |
| 08/14/2026 18:08 | 9 | 38.23 |
| 08/14/2026 18:08 | 29 | 38.23 |
| 08/14/2026 18:08 | 86 | 38.23 |
| 08/14/2026 18:08 | 3 | 38.23 |
| 08/14/2026 18:08 | 1 | 38.21 |
| 08/14/2026 18:06 | 1 | 38.23 |
| 08/14/2026 18:06 | 10 | 38.23 |
| 08/14/2026 18:06 | 1 | 38.22 |
| 08/14/2026 18:06 | 6 | 38.22 |
| 08/14/2026 18:06 | 1 | 38.21 |
| 08/14/2026 18:05 | 1 | 38.20 |
| 08/14/2026 18:05 | 100 | 38.19 |
| 08/14/2026 18:05 | 5 | 38.18 |
| 08/14/2026 18:05 | 100 | 38.17 |
| 08/14/2026 18:05 | 9 | 38.17 |
| 08/14/2026 18:05 | 91 | 38.17 |
| 08/14/2026 18:05 | 31 | 38.16 |
| 08/14/2026 18:05 | 89 | 38.16 |
| 08/14/2026 18:05 | 18 | 38.16 |
| 08/14/2026 18:05 | 1 | 38.16 |
| 08/14/2026 18:02 | 1 | 38.145 |
| 08/14/2026 18:02 | 35 | 38.16 |
| 08/14/2026 18:02 | 12 | 38.16 |
| 08/14/2026 18:02 | 153 | 38.16 |
| 08/14/2026 18:01 | 10 | 38.16 |
| 08/14/2026 18:01 | 1 | 38.15 |
| 08/14/2026 18:01 | 1 | 38.13 |
| 08/14/2026 18:01 | 8 | 38.13 |
| 08/14/2026 18:01 | 1 | 38.13 |
| 08/14/2026 17:58 | 9 | 38.17 |
| 08/14/2026 17:58 | 1 | 38.17 |
| 08/14/2026 17:58 | 90 | 38.16 |
| 08/14/2026 17:58 | 10 | 38.16 |
| 08/14/2026 17:56 | 98 | 38.11 |
| 08/14/2026 17:56 | 8 | 38.11 |
| 08/14/2026 17:56 | 1 | 38.16 |
| 08/14/2026 17:55 | 1 | 38.16 |
| 08/14/2026 17:54 | 3 | 38.15 |
| 08/14/2026 17:54 | 5 | 38.14 |
| 08/14/2026 17:54 | 2 | 38.14 |
| 08/14/2026 17:54 | 1 | 38.14 |
| 08/14/2026 17:51 | 5 | 38.12 |
| 08/14/2026 17:51 | 2 | 38.12 |
| 08/14/2026 17:51 | 3 | 38.14 |
| 08/14/2026 17:51 | 1 | 38.14 |
| 08/14/2026 17:50 | 10 | 38.13 |
| 08/14/2026 17:50 | 50 | 38.13 |
| 08/14/2026 17:50 | 1 | 38.13 |
| 08/14/2026 17:50 | 1 | 38.13 |
| 08/14/2026 17:50 | 1 | 38.15 |
| 08/14/2026 17:50 | 17 | 38.12 |
| 08/14/2026 17:50 | 10 | 38.13 |
| 08/14/2026 17:50 | 1 | 38.13 |
| 08/14/2026 17:50 | 6 | 38.13 |
| 08/14/2026 17:50 | 18 | 38.13 |
| 08/14/2026 17:49 | 1 | 38.13 |
| 08/14/2026 17:49 | 1 | 38.13 |
| 08/14/2026 17:48 | 100 | 38.08 |
| 08/14/2026 17:48 | 1 | 38.14 |
| 08/14/2026 17:47 | 1 | 38.09 |
| 08/14/2026 17:47 | 1 | 38.08 |
| 08/14/2026 17:47 | 1 | 38.15 |
| 08/14/2026 17:47 | 1 | 38.10 |
| 08/14/2026 17:46 | 1 | 38.14 |
| 08/14/2026 17:46 | 1 | 38.08 |
| 08/14/2026 17:46 | 2 | 38.15 |
| 08/14/2026 17:46 | 50 | 38.08 |
| 08/14/2026 17:46 | 1 | 38.115 |
| 08/14/2026 17:45 | 100 | 38.13 |
| 08/14/2026 17:45 | 1 | 38.12 |
| 08/14/2026 17:44 | 1 | 38.07 |
| 08/14/2026 17:44 | 1 | 38.06 |
| 08/14/2026 17:44 | 23 | 38.07 |
| 08/14/2026 17:44 | 1 | 38.11 |
| 08/14/2026 17:43 | 1 | 38.11 |
| 08/14/2026 17:43 | 1 | 38.10 |
| 08/14/2026 17:43 | 10 | 38.10 |
| 08/14/2026 17:43 | 2 | 38.10 |
| 08/14/2026 17:42 | 1 | 38.10 |
| 08/14/2026 17:42 | 1 | 38.05 |
| 08/14/2026 17:42 | 1 | 38.07 |
| 08/14/2026 17:42 | 100 | 38.09 |
| 08/14/2026 17:42 | 19 | 38.09 |
| 08/14/2026 17:42 | 6 | 38.09 |
| 08/14/2026 17:42 | 82 | 38.08 |
| 08/14/2026 17:42 | 1 | 38.08 |
| 08/14/2026 17:42 | 1 | 38.04 |
| 08/14/2026 17:41 | 4 | 38.08 |
| 08/14/2026 17:41 | 33 | 38.08 |
| 08/14/2026 17:41 | 3 | 38.08 |
| 08/14/2026 17:41 | 6 | 38.08 |
| 08/14/2026 17:41 | 41 | 38.08 |
| 08/14/2026 17:41 | 6 | 38.08 |
| 08/14/2026 17:41 | 11 | 38.08 |
| 08/14/2026 17:40 | 1 | 38.14 |
| 08/14/2026 17:40 | 100 | 38.10 |
| 08/14/2026 17:39 | 2 | 38.16 |
| 08/14/2026 17:39 | 1 | 38.17 |
| 08/14/2026 17:39 | 49 | 38.10 |
| 08/14/2026 17:39 | 1 | 38.145 |
| 08/14/2026 17:39 | 1 | 38.16 |
| 08/14/2026 17:39 | 3 | 38.145 |
| 08/14/2026 17:39 | 1 | 38.16 |
| 08/14/2026 17:38 | 1 | 38.11 |
| 08/14/2026 17:38 | 10 | 38.16 |
| 08/14/2026 17:38 | 1 | 38.12 |
| 08/14/2026 17:38 | 5 | 38.12 |
| 08/14/2026 17:38 | 5 | 38.12 |
| 08/14/2026 17:38 | 1 | 38.14 |
| 08/14/2026 17:38 | 52 | 38.13 |
| 08/14/2026 17:38 | 48 | 38.13 |
| 08/14/2026 17:38 | 152 | 38.13 |
| 08/14/2026 17:38 | 100 | 38.15 |
| 08/14/2026 17:38 | 26 | 38.15 |
| 08/14/2026 17:38 | 10 | 38.15 |
| 08/14/2026 17:38 | 9 | 38.15 |
| 08/14/2026 17:38 | 7 | 38.15 |
| 08/14/2026 17:38 | 7 | 38.15 |
| 08/14/2026 17:38 | 9 | 38.15 |
| 08/14/2026 17:38 | 5 | 38.15 |
| 08/14/2026 17:38 | 7 | 38.15 |
| 08/14/2026 17:38 | 6 | 38.15 |
| 08/14/2026 17:38 | 7 | 38.15 |
| 08/14/2026 17:38 | 2 | 38.15 |
| 08/14/2026 17:38 | 7 | 38.15 |
| 08/14/2026 17:38 | 6 | 38.15 |
| 08/14/2026 17:38 | 9 | 38.15 |
| 08/14/2026 17:38 | 7 | 38.15 |
| 08/14/2026 17:38 | 9 | 38.15 |
| 08/14/2026 17:38 | 8 | 38.15 |
| 08/14/2026 17:38 | 7 | 38.15 |
| 08/14/2026 17:38 | 8 | 38.15 |
| 08/14/2026 17:38 | 7 | 38.15 |
| 08/14/2026 17:38 | 8 | 38.15 |
| 08/14/2026 17:38 | 8 | 38.15 |
| 08/14/2026 17:38 | 6 | 38.15 |
| 08/14/2026 17:38 | 100 | 38.15 |
| 08/14/2026 17:38 | 85 | 38.15 |
| 08/14/2026 17:38 | 99 | 38.15 |
| 08/14/2026 17:38 | 100 | 38.16 |
| 08/14/2026 17:38 | 63 | 38.20 |
| 08/14/2026 17:38 | 37 | 38.20 |
| 08/14/2026 17:38 | 12 | 38.20 |
| 08/14/2026 17:38 | 100 | 38.20 |
| 08/14/2026 17:37 | 4 | 38.16 |
| 08/14/2026 17:37 | 100 | 38.16 |
| 08/14/2026 17:37 | 1 | 38.20 |
| 08/14/2026 17:37 | 1 | 38.16 |
| 08/14/2026 17:36 | 1 | 38.15 |
| 08/14/2026 17:36 | 1 | 38.17 |
| 08/14/2026 17:36 | 1 | 38.17 |
| 08/14/2026 17:36 | 1 | 38.17 |
| 08/14/2026 17:36 | 1 | 38.13 |
| 08/14/2026 17:36 | 35 | 38.14 |
| 08/14/2026 17:36 | 103 | 38.165 |
| 08/14/2026 17:36 | 46 | 38.14 |
| 08/14/2026 17:36 | 35 | 38.14 |
| 08/14/2026 17:35 | 1 | 38.18 |
| 08/14/2026 17:35 | 11 | 38.19 |
| 08/14/2026 17:35 | 8 | 38.19 |
| 08/14/2026 17:35 | 3 | 38.19 |
| 08/14/2026 17:35 | 1 | 38.19 |
| 08/14/2026 17:35 | 32 | 38.19 |
| 08/14/2026 17:35 | 47 | 38.20 |
| 08/14/2026 17:35 | 100 | 38.19 |
| 08/14/2026 17:34 | 1 | 38.13 |
| 08/14/2026 17:34 | 50 | 38.14 |
| 08/14/2026 17:34 | 10 | 38.16 |
| 08/14/2026 17:34 | 91 | 38.14 |
| 08/14/2026 17:34 | 9 | 38.16 |
| 08/14/2026 17:34 | 1 | 38.16 |
| 08/14/2026 17:34 | 1 | 38.16 |
| 08/14/2026 17:33 | 1 | 38.16 |
| 08/14/2026 17:33 | 1 | 38.19 |
| 08/14/2026 17:33 | 1 | 38.155 |
| 08/14/2026 17:33 | 16 | 38.19 |
| 08/14/2026 17:33 | 100 | 38.19 |
| 08/14/2026 17:33 | 1 | 38.19 |
| 08/14/2026 17:33 | 36 | 38.18 |
| 08/14/2026 17:33 | 90 | 38.12 |
| 08/14/2026 17:33 | 10 | 38.145 |
| 08/14/2026 17:32 | 3 | 38.18 |
| 08/14/2026 17:32 | 1 | 38.18 |
| 08/14/2026 17:32 | 1 | 38.18 |
| 08/14/2026 17:32 | 1 | 38.18 |
| 08/14/2026 17:32 | 1 | 38.18 |
| 08/14/2026 17:32 | 3 | 38.18 |
| 08/14/2026 17:32 | 2 | 38.18 |
| 08/14/2026 17:32 | 1 | 38.18 |
| 08/14/2026 17:32 | 1 | 38.18 |
| 08/14/2026 17:32 | 32 | 38.18 |
| 08/14/2026 17:32 | 5 | 38.18 |
| 08/14/2026 17:32 | 1 | 38.18 |
| 08/14/2026 17:31 | 99 | 38.12 |
| 08/14/2026 17:31 | 1 | 38.15 |
| 08/14/2026 17:31 | 1 | 38.19 |
| 08/14/2026 17:30 | 99 | 38.13 |
| 08/14/2026 17:29 | 1 | 38.17 |
| 08/14/2026 17:29 | 1 | 38.12 |
| 08/14/2026 17:29 | 4 | 38.17 |
| 08/14/2026 17:29 | 1 | 38.10 |
| 08/14/2026 17:28 | 1 | 38.18 |
| 08/14/2026 17:28 | 1 | 38.10 |
| 08/14/2026 17:27 | 1 | 38.10 |
| 08/14/2026 17:27 | 1 | 38.17 |
| 08/14/2026 17:27 | 1 | 38.10 |
| 08/14/2026 17:27 | 1 | 38.17 |
| 08/14/2026 17:27 | 1 | 38.10 |
| 08/14/2026 17:27 | 1 | 38.08 |
| 08/14/2026 17:26 | 1 | 38.09 |
| 08/14/2026 17:26 | 25 | 38.135 |
| 08/14/2026 17:26 | 5 | 38.10 |
| 08/14/2026 17:26 | 5 | 38.10 |
| 08/14/2026 17:26 | 4 | 38.10 |
| 08/14/2026 17:26 | 1 | 38.14 |
| 08/14/2026 17:26 | 5 | 38.14 |
| 08/14/2026 17:26 | 5 | 38.14 |
| 08/14/2026 17:26 | 5 | 38.14 |
| 08/14/2026 17:26 | 5 | 38.14 |
| 08/14/2026 17:26 | 1 | 38.16 |
| 08/14/2026 17:25 | 1 | 38.19 |
| 08/14/2026 17:25 | 1 | 38.19 |
| 08/14/2026 17:25 | 1 | 38.19 |
| 08/14/2026 17:25 | 1 | 38.19 |
| 08/14/2026 17:25 | 1 | 38.19 |
| 08/14/2026 17:22 | 90 | 38.14 |
| 08/14/2026 17:21 | 1 | 38.21 |
| 08/14/2026 17:21 | 3 | 38.18 |
| 08/14/2026 17:21 | 1 | 38.18 |
| 08/14/2026 17:20 | 4 | 38.21 |
| 08/14/2026 17:20 | 4 | 38.21 |
| 08/14/2026 17:20 | 4 | 38.21 |
| 08/14/2026 17:20 | 1 | 38.18 |
| 08/14/2026 17:20 | 9 | 38.19 |
| 08/14/2026 17:20 | 1 | 38.19 |
| 08/14/2026 17:20 | 79 | 38.19 |
| 08/14/2026 17:20 | 21 | 38.19 |
| 08/14/2026 17:20 | 7 | 38.19 |
| 08/14/2026 17:20 | 8 | 38.19 |
| 08/14/2026 17:20 | 6 | 38.19 |
| 08/14/2026 17:20 | 9 | 38.19 |
| 08/14/2026 17:20 | 9 | 38.19 |
| 08/14/2026 17:20 | 7 | 38.19 |
| 08/14/2026 17:20 | 7 | 38.19 |
| 08/14/2026 17:20 | 8 | 38.19 |
| 08/14/2026 17:20 | 6 | 38.19 |
| 08/14/2026 17:20 | 7 | 38.19 |
| 08/14/2026 17:20 | 9 | 38.19 |
| 08/14/2026 17:20 | 5 | 38.19 |
| 08/14/2026 17:20 | 9 | 38.19 |
| 08/14/2026 17:20 | 9 | 38.19 |
| 08/14/2026 17:20 | 8 | 38.19 |
| 08/14/2026 17:20 | 1 | 38.19 |
| 08/14/2026 17:20 | 7 | 38.19 |
| 08/14/2026 17:20 | 8 | 38.19 |
| 08/14/2026 17:20 | 8 | 38.19 |
| 08/14/2026 17:20 | 7 | 38.19 |
| 08/14/2026 17:20 | 8 | 38.19 |
| 08/14/2026 17:20 | 9 | 38.19 |
| 08/14/2026 17:20 | 6 | 38.19 |
| 08/14/2026 17:20 | 8 | 38.19 |
| 08/14/2026 17:20 | 1 | 38.19 |
| 08/14/2026 17:20 | 5 | 38.20 |
| 08/14/2026 17:20 | 2 | 38.19 |
| 08/14/2026 17:20 | 54 | 38.18 |
| 08/14/2026 17:20 | 6 | 38.18 |
| 08/14/2026 17:19 | 1 | 38.21 |
| 08/14/2026 17:19 | 74 | 38.19 |
| 08/14/2026 17:19 | 26 | 38.19 |
| 08/14/2026 17:19 | 10 | 38.18 |
| 08/14/2026 17:19 | 100 | 38.18 |
| 08/14/2026 17:19 | 1 | 38.17 |
| 08/14/2026 17:19 | 1 | 38.145 |
| 08/14/2026 17:19 | 10 | 38.17 |
| 08/14/2026 17:18 | 2 | 38.17 |
| 08/14/2026 17:18 | 38 | 38.135 |
| 08/14/2026 17:18 | 30 | 38.135 |
| 08/14/2026 17:18 | 1 | 38.135 |
| 08/14/2026 17:18 | 2 | 38.16 |
| 08/14/2026 17:18 | 1 | 38.17 |
| 08/14/2026 17:17 | 1 | 38.17 |
| 08/14/2026 17:17 | 1 | 38.10 |
| 08/14/2026 17:16 | 100 | 38.09 |
| 08/14/2026 17:16 | 25 | 38.13 |
| 08/14/2026 17:15 | 1 | 38.18 |
| 08/14/2026 17:15 | 1 | 38.135 |
| 08/14/2026 17:15 | 1 | 38.135 |
| 08/14/2026 17:14 | 1 | 38.16 |
| 08/14/2026 17:14 | 1 | 38.135 |
| 08/14/2026 17:14 | 1 | 38.10 |
| 08/14/2026 17:14 | 2 | 38.17 |
| 08/14/2026 17:14 | 1 | 38.135 |
| 08/14/2026 17:13 | 1 | 38.08 |
| 08/14/2026 17:13 | 100 | 38.08 |
| 08/14/2026 17:12 | 1 | 38.07 |
| 08/14/2026 17:12 | 1 | 38.07 |
| 08/14/2026 17:11 | 100 | 38.08 |
| 08/14/2026 17:11 | 1 | 38.07 |
| 08/14/2026 17:09 | 1 | 38.07 |
| 08/14/2026 17:07 | 67 | 38.13 |
| 08/14/2026 17:07 | 1 | 38.13 |
| 08/14/2026 17:06 | 1 | 38.17 |
| 08/14/2026 17:06 | 1 | 38.17 |
| 08/14/2026 17:06 | 1 | 38.17 |
| 08/14/2026 17:05 | 1 | 38.17 |
| 08/14/2026 17:05 | 82 | 38.07 |
| 08/14/2026 17:05 | 1 | 38.17 |
| 08/14/2026 17:04 | 1 | 38.17 |
| 08/14/2026 17:04 | 1 | 38.16 |
| 08/14/2026 17:03 | 1 | 38.16 |
| 08/14/2026 17:03 | 1 | 38.17 |
| 08/14/2026 17:02 | 1 | 38.18 |
| 08/14/2026 17:02 | 62 | 38.10 |
| 08/14/2026 17:02 | 20 | 38.10 |
| 08/14/2026 17:02 | 1 | 38.19 |
| 08/14/2026 17:02 | 1 | 38.19 |
| 08/14/2026 17:01 | 100 | 38.13 |
| 08/14/2026 17:01 | 100 | 38.13 |
| 08/14/2026 17:01 | 3 | 38.13 |
| 08/14/2026 17:01 | 100 | 38.14 |
| 08/14/2026 17:01 | 1 | 38.13 |
| 08/14/2026 17:01 | 13 | 38.165 |
| 08/14/2026 17:01 | 13 | 38.165 |
| 08/14/2026 17:01 | 3 | 38.17 |
| 08/14/2026 17:01 | 5 | 38.16 |
| 08/14/2026 17:01 | 1 | 38.15 |
| 08/14/2026 17:01 | 100 | 38.15 |
| 08/14/2026 17:01 | 100 | 38.14 |
| 08/14/2026 17:01 | 100 | 38.14 |
| 08/14/2026 17:01 | 100 | 38.13 |
| 08/14/2026 17:01 | 10 | 38.13 |
| 08/14/2026 17:01 | 90 | 38.13 |
| 08/14/2026 17:01 | 100 | 38.13 |
| 08/14/2026 17:01 | 100 | 38.12 |
| 08/14/2026 17:01 | 31 | 38.12 |
| 08/14/2026 17:01 | 99 | 38.12 |
| 08/14/2026 17:01 | 1 | 38.12 |
| 08/14/2026 17:00 | 1 | 38.11 |
| 08/14/2026 16:59 | 1 | 38.10 |
| 08/14/2026 16:58 | 6 | 38.12 |
| 08/14/2026 16:58 | 1 | 38.12 |
| 08/14/2026 16:58 | 1 | 38.05 |
| 08/14/2026 16:58 | 7 | 38.07 |
| 08/14/2026 16:58 | 8 | 38.07 |
| 08/14/2026 16:58 | 9 | 38.07 |
| 08/14/2026 16:58 | 8 | 38.07 |
| 08/14/2026 16:58 | 7 | 38.07 |
| 08/14/2026 16:58 | 7 | 38.07 |
| 08/14/2026 16:58 | 8 | 38.07 |
| 08/14/2026 16:58 | 7 | 38.07 |
| 08/14/2026 16:58 | 8 | 38.07 |
| 08/14/2026 16:58 | 8 | 38.07 |
| 08/14/2026 16:58 | 7 | 38.07 |
| 08/14/2026 16:58 | 10 | 38.07 |
| 08/14/2026 16:58 | 6 | 38.10 |
| 08/14/2026 16:58 | 5 | 38.09 |
| 08/14/2026 16:58 | 5 | 38.09 |
| 08/14/2026 16:58 | 1 | 38.09 |
| 08/14/2026 16:58 | 2 | 38.08 |
| 08/14/2026 16:58 | 28 | 38.08 |
| 08/14/2026 16:58 | 2 | 38.08 |
| 08/14/2026 16:58 | 97 | 38.07 |
| 08/14/2026 16:58 | 1 | 38.07 |
| 08/14/2026 16:58 | 1 | 38.07 |
| 08/14/2026 16:57 | 1 | 38.06 |
| 08/14/2026 16:57 | 1 | 38.06 |
| 08/14/2026 16:57 | 2 | 38.06 |
| 08/14/2026 16:57 | 10 | 38.06 |
| 08/14/2026 16:57 | 1 | 38.06 |
| 08/14/2026 16:57 | 1 | 38.06 |
| 08/14/2026 16:57 | 1 | 38.06 |
| 08/14/2026 16:57 | 1 | 38.06 |
| 08/14/2026 16:57 | 1 | 38.06 |
| 08/14/2026 16:56 | 1 | 38.06 |
| 08/14/2026 16:56 | 2 | 38.06 |
| 08/14/2026 16:56 | 1 | 38.07 |
| 08/14/2026 16:55 | 1 | 38.06 |
| 08/14/2026 16:55 | 1 | 38.06 |
| 08/14/2026 16:55 | 1 | 38.06 |
| 08/14/2026 16:54 | 1 | 38.06 |
| 08/14/2026 16:54 | 1 | 38.06 |
| 08/14/2026 16:54 | 1 | 38.025 |
| 08/14/2026 16:54 | 1 | 38.06 |
| 08/14/2026 16:53 | 1 | 38.04 |
| 08/14/2026 16:53 | 19 | 38.00 |
| 08/14/2026 16:53 | 1 | 38.04 |
| 08/14/2026 16:53 | 1 | 38.04 |
| 08/14/2026 16:53 | 1 | 38.04 |
| 08/14/2026 16:53 | 1 | 38.025 |
| 08/14/2026 16:53 | 1 | 38.025 |
| 08/14/2026 16:52 | 1 | 38.025 |
| 08/14/2026 16:52 | 1 | 38.025 |
| 08/14/2026 16:52 | 1 | 38.025 |
| 08/14/2026 16:52 | 31 | 38.025 |
| 08/14/2026 16:52 | 31 | 38.025 |
| 08/14/2026 16:52 | 1 | 38.07 |
| 08/14/2026 16:52 | 1 | 38.06 |
| 08/14/2026 16:52 | 1 | 38.06 |
| 08/14/2026 16:52 | 1 | 38.06 |
| 08/14/2026 16:51 | 1 | 38.06 |
| 08/14/2026 16:51 | 1 | 37.98 |
| 08/14/2026 16:51 | 1 | 37.98 |
| 08/14/2026 16:51 | 1 | 38.06 |
| 08/14/2026 16:51 | 1 | 37.98 |
| 08/14/2026 16:51 | 1 | 37.98 |
| 08/14/2026 16:51 | 1 | 38.06 |
| 08/14/2026 16:51 | 1 | 37.98 |
| 08/14/2026 16:51 | 1 | 38.06 |
| 08/14/2026 16:51 | 1 | 38.06 |
| 08/14/2026 16:51 | 1 | 37.96 |
| 08/14/2026 16:51 | 1 | 37.96 |
| 08/14/2026 16:51 | 1 | 37.96 |
| 08/14/2026 16:51 | 1 | 37.96 |
| 08/14/2026 16:51 | 22 | 38.015 |
| 08/14/2026 16:51 | 22 | 38.015 |
| 08/14/2026 16:51 | 22 | 38.015 |
| 08/14/2026 16:51 | 31 | 37.96 |
| 08/14/2026 16:51 | 91 | 37.96 |
| 08/14/2026 16:51 | 1 | 38.015 |
| 08/14/2026 16:51 | 1 | 37.96 |
| 08/14/2026 16:51 | 1 | 37.96 |
| 08/14/2026 16:51 | 1 | 38.015 |
| 08/14/2026 16:51 | 1 | 37.96 |
| 08/14/2026 16:51 | 1 | 37.96 |
| 08/14/2026 16:51 | 1 | 38.015 |
| 08/14/2026 16:51 | 1 | 37.96 |
| 08/14/2026 16:50 | 1 | 38.015 |
| 08/14/2026 16:50 | 1 | 37.96 |
| 08/14/2026 16:50 | 1 | 38.015 |
| 08/14/2026 16:50 | 1 | 37.96 |
| 08/14/2026 16:50 | 1 | 37.96 |
| 08/14/2026 16:50 | 1 | 38.06 |
| 08/14/2026 16:50 | 1 | 37.96 |
| 08/14/2026 16:50 | 1 | 38.06 |
| 08/14/2026 16:50 | 13 | 37.98 |
| 08/14/2026 16:49 | 3 | 38.015 |
| 08/14/2026 16:48 | 1 | 38.02 |
| 08/14/2026 16:48 | 1 | 38.07 |
| 08/14/2026 16:48 | 1 | 38.02 |
| 08/14/2026 16:48 | 1 | 38.07 |
| 08/14/2026 16:48 | 1 | 38.07 |
| 08/14/2026 16:48 | 11 | 38.07 |
| 08/14/2026 16:48 | 1 | 38.07 |
| 08/14/2026 16:48 | 1 | 38.02 |
| 08/14/2026 16:48 | 1 | 38.03 |
| 08/14/2026 16:48 | 50 | 38.05 |
| 08/14/2026 16:48 | 25 | 38.05 |
| 08/14/2026 16:48 | 25 | 38.05 |
| 08/14/2026 16:48 | 100 | 38.06 |
| 08/14/2026 16:48 | 23 | 38.06 |
| 08/14/2026 16:48 | 7 | 38.06 |
| 08/14/2026 16:48 | 45 | 38.06 |
| 08/14/2026 16:48 | 55 | 38.06 |
| 08/14/2026 16:48 | 100 | 38.06 |
| 08/14/2026 16:48 | 75 | 38.04 |
| 08/14/2026 16:48 | 25 | 38.04 |
| 08/14/2026 16:48 | 4 | 38.00 |
| 08/14/2026 16:48 | 4 | 38.00 |
| 08/14/2026 16:48 | 10 | 38.00 |
| 08/14/2026 16:48 | 10 | 38.00 |
| 08/14/2026 16:48 | 7 | 38.00 |
| 08/14/2026 16:48 | 7 | 38.00 |
| 08/14/2026 16:48 | 6 | 38.00 |
| 08/14/2026 16:47 | 1 | 38.05 |
| 08/14/2026 16:47 | 1 | 38.00 |
| 08/14/2026 16:47 | 198 | 38.03 |
| 08/14/2026 16:47 | 1 | 38.03 |
| 08/14/2026 16:47 | 1 | 38.03 |
| 08/14/2026 16:45 | 5 | 37.99 |
| 08/14/2026 16:44 | 25 | 37.99 |
| 08/14/2026 16:44 | 25 | 37.99 |
| 08/14/2026 16:43 | 2 | 38.05 |
| 08/14/2026 16:43 | 22 | 38.05 |
| 08/14/2026 16:43 | 7 | 38.05 |
| 08/14/2026 16:43 | 6 | 38.05 |
| 08/14/2026 16:43 | 9 | 38.05 |
| 08/14/2026 16:43 | 9 | 38.05 |
| 08/14/2026 16:43 | 6 | 38.05 |
| 08/14/2026 16:43 | 20 | 38.05 |
| 08/14/2026 16:42 | 57 | 38.12 |
| 08/14/2026 16:42 | 57 | 38.12 |
| 08/14/2026 16:42 | 100 | 38.06 |
| 08/14/2026 16:42 | 202 | 38.07 |
| 08/14/2026 16:42 | 25 | 38.08 |
| 08/14/2026 16:37 | 1 | 38.20 |
| 08/14/2026 16:37 | 54 | 38.15 |
| 08/14/2026 16:37 | 7 | 38.15 |
| 08/14/2026 16:37 | 11 | 38.15 |
| 08/14/2026 16:37 | 1 | 38.15 |
| 08/14/2026 16:37 | 1 | 38.16 |
| 08/14/2026 16:37 | 19 | 38.23 |
| 08/14/2026 16:37 | 19 | 38.22 |
| 08/14/2026 16:37 | 19 | 38.22 |
| 08/14/2026 16:37 | 119 | 38.22 |
| 08/14/2026 16:37 | 1 | 38.16 |
| 08/14/2026 16:37 | 1 | 38.16 |
| 08/14/2026 16:36 | 1 | 38.16 |
| 08/14/2026 16:36 | 1 | 38.16 |
| 08/14/2026 16:36 | 1 | 38.16 |
| 08/14/2026 16:36 | 4 | 38.16 |
| 08/14/2026 16:36 | 1 | 38.16 |
| 08/14/2026 16:36 | 1 | 38.16 |
| 08/14/2026 16:36 | 5 | 38.23 |
| 08/14/2026 16:36 | 1 | 38.16 |
| 08/14/2026 16:35 | 1 | 38.16 |
| 08/14/2026 16:35 | 1 | 38.18 |
| 08/14/2026 16:35 | 1 | 38.17 |
| 08/14/2026 16:35 | 1 | 38.16 |
| 08/14/2026 16:35 | 1 | 38.16 |
| 08/14/2026 16:35 | 1 | 38.16 |
| 08/14/2026 16:35 | 1 | 38.17 |
| 08/14/2026 16:34 | 2 | 38.17 |
| 08/14/2026 16:33 | 1 | 38.17 |
| 08/14/2026 16:33 | 97 | 38.19 |
| 08/14/2026 16:33 | 1 | 38.19 |
| 08/14/2026 16:33 | 1 | 38.19 |
| 08/14/2026 16:33 | 1 | 38.19 |
| 08/14/2026 16:33 | 5 | 38.16 |
| 08/14/2026 16:33 | 1 | 38.11 |
| 08/14/2026 16:33 | 39 | 38.13 |
| 08/14/2026 16:33 | 21 | 38.13 |
| 08/14/2026 16:33 | 40 | 38.13 |
| 08/14/2026 16:33 | 100 | 38.12 |
| 08/14/2026 16:33 | 25 | 38.12 |
| 08/14/2026 16:33 | 10 | 38.12 |
| 08/14/2026 16:33 | 100 | 38.11 |
| 08/14/2026 16:33 | 99 | 38.11 |
| 08/14/2026 16:33 | 1 | 38.11 |
| 08/14/2026 16:33 | 1 | 38.06 |
| 08/14/2026 16:33 | 1 | 38.07 |
| 08/14/2026 16:33 | 1 | 38.07 |
| 08/14/2026 16:33 | 1 | 38.07 |
| 08/14/2026 16:33 | 1 | 38.11 |
| 08/14/2026 16:33 | 1 | 38.085 |
| 08/14/2026 16:33 | 1 | 38.11 |
| 08/14/2026 16:33 | 1 | 38.08 |
| 08/14/2026 16:32 | 1 | 38.085 |
| 08/14/2026 16:32 | 1 | 38.11 |
| 08/14/2026 16:32 | 1 | 38.085 |
| 08/14/2026 16:32 | 4 | 38.11 |
| 08/14/2026 16:32 | 1 | 38.07 |
| 08/14/2026 16:32 | 1 | 38.11 |
| 08/14/2026 16:32 | 1 | 38.085 |
| 08/14/2026 16:32 | 1 | 38.08 |
| 08/14/2026 16:32 | 1 | 38.085 |
| 08/14/2026 16:32 | 1 | 38.11 |
| 08/14/2026 16:32 | 1 | 38.085 |
| 08/14/2026 16:32 | 1 | 38.07 |
| 08/14/2026 16:32 | 1 | 38.11 |
| 08/14/2026 16:32 | 1 | 38.08 |
| 08/14/2026 16:32 | 1 | 38.11 |
| 08/14/2026 16:32 | 1 | 38.06 |
| 08/14/2026 16:32 | 1 | 38.06 |
| 08/14/2026 16:32 | 1 | 38.06 |
| 08/14/2026 16:32 | 1 | 38.10 |
| 08/14/2026 16:32 | 1 | 38.07 |
| 08/14/2026 16:32 | 1 | 38.11 |
| 08/14/2026 16:32 | 1 | 38.08 |
| 08/14/2026 16:32 | 1 | 38.11 |
| 08/14/2026 16:32 | 1 | 38.06 |
| 08/14/2026 16:31 | 1 | 38.11 |
| 08/14/2026 16:31 | 1 | 38.07 |
| 08/14/2026 16:31 | 1 | 38.11 |
| 08/14/2026 16:31 | 1 | 38.07 |
| 08/14/2026 16:31 | 1 | 38.11 |
| 08/14/2026 16:31 | 1 | 38.06 |
| 08/14/2026 16:31 | 1 | 38.11 |
| 08/14/2026 16:31 | 1 | 38.10 |
| 08/14/2026 16:31 | 1 | 38.10 |
| 08/14/2026 16:31 | 1 | 38.09 |
| 08/14/2026 16:31 | 1 | 38.09 |
| 08/14/2026 16:31 | 1 | 38.10 |
| 08/14/2026 16:31 | 1 | 38.05 |
| 08/14/2026 16:31 | 1 | 38.05 |
| 08/14/2026 16:31 | 1 | 38.10 |
| 08/14/2026 16:31 | 1 | 38.05 |
| 08/14/2026 16:31 | 1 | 38.10 |
| 08/14/2026 16:31 | 4 | 38.05 |
| 08/14/2026 16:31 | 3 | 38.05 |
| 08/14/2026 16:30 | 2 | 38.05 |
| 08/14/2026 16:30 | 1 | 38.07 |
| 08/14/2026 16:30 | 28 | 38.07 |
| 08/14/2026 16:30 | 2 | 38.09 |
| 08/14/2026 16:30 | 5 | 38.09 |
| 08/14/2026 16:30 | 1 | 38.09 |
| 08/14/2026 16:30 | 1 | 38.09 |
| 08/14/2026 16:30 | 1 | 38.09 |
| 08/14/2026 16:30 | 1 | 38.09 |
| 08/14/2026 16:30 | 1 | 38.09 |
| 08/14/2026 16:30 | 1 | 38.16 |
| 08/14/2026 16:30 | 1 | 38.09 |
| 08/14/2026 16:30 | 1 | 38.17 |
| 08/14/2026 16:30 | 1 | 38.10 |
| 08/14/2026 16:30 | 1 | 38.10 |
| 08/14/2026 16:30 | 1 | 38.10 |
| 08/14/2026 16:30 | 1 | 38.10 |
| 08/14/2026 16:30 | 1 | 38.10 |
| 08/14/2026 16:30 | 1 | 38.18 |
| 08/14/2026 16:30 | 1 | 38.10 |
| 08/14/2026 16:30 | 2 | 38.10 |
| 08/14/2026 16:30 | 1 | 38.11 |
| 08/14/2026 16:29 | 1 | 38.18 |
| 08/14/2026 16:29 | 1 | 38.115 |
| 08/14/2026 16:29 | 1 | 38.18 |
| 08/14/2026 16:29 | 1 | 38.10 |
| 08/14/2026 16:29 | 1 | 38.18 |
| 08/14/2026 16:29 | 1 | 38.10 |
| 08/14/2026 16:29 | 1 | 38.10 |
| 08/14/2026 16:29 | 1 | 38.18 |
| 08/14/2026 16:29 | 1 | 38.115 |
| 08/14/2026 16:29 | 1 | 38.18 |
| 08/14/2026 16:29 | 1 | 38.10 |
| 08/14/2026 16:29 | 1 | 38.10 |
| 08/14/2026 16:29 | 1 | 38.09 |
| 08/14/2026 16:29 | 33 | 38.10 |
| 08/14/2026 16:29 | 1 | 38.16 |
| 08/14/2026 16:29 | 1 | 38.10 |
| 08/14/2026 16:29 | 1 | 38.10 |
| 08/14/2026 16:29 | 1 | 38.16 |
| 08/14/2026 16:29 | 1 | 38.10 |
| 08/14/2026 16:29 | 1 | 38.10 |
| 08/14/2026 16:29 | 1 | 38.16 |
| 08/14/2026 16:29 | 1 | 38.09 |
| 08/14/2026 16:29 | 1 | 38.09 |
| 08/14/2026 16:29 | 1 | 38.09 |
| 08/14/2026 16:29 | 1 | 38.09 |
| 08/14/2026 16:29 | 18 | 38.14 |
| 08/14/2026 16:29 | 18 | 38.14 |
| 08/14/2026 16:29 | 18 | 38.14 |
| 08/14/2026 16:29 | 18 | 38.14 |
| 08/14/2026 16:29 | 1 | 38.09 |
| 08/14/2026 16:29 | 89 | 38.14 |
| 08/14/2026 16:29 | 24 | 38.14 |
| 08/14/2026 16:29 | 1 | 38.14 |
| 08/14/2026 16:29 | 1 | 38.09 |
| 08/14/2026 16:29 | 1 | 38.16 |
| 08/14/2026 16:29 | 1 | 38.09 |
| 08/14/2026 16:29 | 1 | 38.16 |
| 08/14/2026 16:29 | 1 | 38.09 |
| 08/14/2026 16:29 | 1 | 38.14 |
| 08/14/2026 16:29 | 1 | 38.10 |
| 08/14/2026 16:29 | 1 | 38.17 |
| 08/14/2026 16:29 | 1 | 38.10 |
| 08/14/2026 16:28 | 1 | 38.17 |
| 08/14/2026 16:28 | 1 | 38.10 |
| 08/14/2026 16:28 | 1 | 38.16 |
| 08/14/2026 16:28 | 1 | 38.09 |
| 08/14/2026 16:28 | 1 | 38.14 |
| 08/14/2026 16:28 | 1 | 38.09 |
| 08/14/2026 16:28 | 1 | 38.09 |
| 08/14/2026 16:28 | 1 | 38.10 |
| 08/14/2026 16:28 | 1 | 38.10 |
| 08/14/2026 16:28 | 1 | 38.10 |
| 08/14/2026 16:28 | 1 | 38.10 |
| 08/14/2026 16:28 | 1 | 38.10 |
| 08/14/2026 16:28 | 1 | 38.10 |
| 08/14/2026 16:28 | 1 | 38.10 |
| 08/14/2026 16:28 | 2 | 38.145 |
| 08/14/2026 16:28 | 25 | 38.145 |
| 08/14/2026 16:28 | 1 | 38.19 |
| 08/14/2026 16:28 | 1 | 38.19 |
| 08/14/2026 16:28 | 1 | 38.19 |
| 08/14/2026 16:28 | 1 | 38.20 |
| 08/14/2026 16:28 | 1 | 38.20 |
| 08/14/2026 16:27 | 1 | 38.19 |
| 08/14/2026 16:27 | 1 | 38.20 |
| 08/14/2026 16:27 | 1 | 38.19 |
| 08/14/2026 16:24 | 2 | 38.28 |
| 08/14/2026 16:23 | 4 | 38.23 |
| 08/14/2026 16:23 | 7 | 38.23 |
| 08/14/2026 16:23 | 1 | 38.23 |
| 08/14/2026 16:23 | 65 | 38.23 |
| 08/14/2026 16:23 | 8 | 38.23 |
| 08/14/2026 16:23 | 3 | 38.23 |
| 08/14/2026 16:23 | 6 | 38.23 |
| 08/14/2026 16:23 | 8 | 38.23 |
| 08/14/2026 16:23 | 9 | 38.23 |
| 08/14/2026 16:23 | 5 | 38.23 |
| 08/14/2026 16:23 | 10 | 38.23 |
| 08/14/2026 16:23 | 7 | 38.23 |
| 08/14/2026 16:23 | 8 | 38.23 |
| 08/14/2026 16:23 | 7 | 38.23 |
| 08/14/2026 16:23 | 9 | 38.23 |
| 08/14/2026 16:23 | 5 | 38.23 |
| 08/14/2026 16:23 | 3 | 38.23 |
| 08/14/2026 16:23 | 6 | 38.23 |
| 08/14/2026 16:23 | 4 | 38.23 |
| 08/14/2026 16:23 | 4 | 38.23 |
| 08/14/2026 16:23 | 9 | 38.23 |
| 08/14/2026 16:23 | 5 | 38.23 |
| 08/14/2026 16:23 | 9 | 38.23 |
| 08/14/2026 16:23 | 3 | 38.23 |
| 08/14/2026 16:23 | 1 | 38.23 |
| 08/14/2026 16:23 | 1 | 38.23 |
| 08/14/2026 16:23 | 99 | 38.24 |
| 08/14/2026 16:23 | 1 | 38.24 |
| 08/14/2026 16:23 | 1 | 38.24 |
| 08/14/2026 16:22 | 1 | 38.29 |
| 08/14/2026 16:22 | 1 | 38.23 |
| 08/14/2026 16:22 | 1 | 38.23 |
| 08/14/2026 16:22 | 100 | 38.24 |
| 08/14/2026 16:22 | 100 | 38.305 |
| 08/14/2026 16:21 | 12 | 38.30 |
| 08/14/2026 16:21 | 3 | 38.30 |
| 08/14/2026 16:21 | 1 | 38.30 |
| 08/14/2026 16:21 | 4 | 38.29 |
| 08/14/2026 16:21 | 25 | 38.29 |
| 08/14/2026 16:21 | 1 | 38.29 |
| 08/14/2026 16:21 | 16 | 38.29 |
| 08/14/2026 16:21 | 16 | 38.29 |
| 08/14/2026 16:21 | 16 | 38.29 |
| 08/14/2026 16:21 | 2 | 38.29 |
| 08/14/2026 16:21 | 1 | 38.22 |
| 08/14/2026 16:21 | 1 | 38.18 |
| 08/14/2026 16:20 | 2 | 38.17 |
| 08/14/2026 16:19 | 5 | 38.25 |
| 08/14/2026 16:19 | 1 | 38.19 |
| 08/14/2026 16:19 | 125 | 38.27 |
| 08/14/2026 16:19 | 1 | 38.19 |
| 08/14/2026 16:19 | 1 | 38.16 |
| 08/14/2026 16:18 | 10 | 38.225 |
| 08/14/2026 16:18 | 1 | 38.23 |
| 08/14/2026 16:18 | 1 | 38.15 |
| 08/14/2026 16:18 | 85 | 38.18 |
| 08/14/2026 16:18 | 10 | 38.225 |
| 08/14/2026 16:18 | 5 | 38.225 |
| 08/14/2026 16:18 | 5 | 38.215 |
| 08/14/2026 16:18 | 79 | 38.18 |
| 08/14/2026 16:18 | 21 | 38.18 |
| 08/14/2026 16:18 | 100 | 38.18 |
| 08/14/2026 16:18 | 100 | 38.17 |
| 08/14/2026 16:17 | 1 | 38.11 |
| 08/14/2026 16:17 | 1 | 38.04 |
| 08/14/2026 16:17 | 10 | 38.10 |
| 08/14/2026 16:17 | 6 | 38.09 |
| 08/14/2026 16:17 | 1 | 38.04 |
| 08/14/2026 16:17 | 7 | 38.09 |
| 08/14/2026 16:17 | 7 | 38.12 |
| 08/14/2026 16:17 | 1 | 38.10 |
| 08/14/2026 16:17 | 2000 | 38.10 |
| 08/14/2026 16:17 | 100 | 38.09 |
| 08/14/2026 16:17 | 20 | 38.09 |
| 08/14/2026 16:17 | 100 | 38.09 |
| 08/14/2026 16:17 | 40 | 38.08 |
| 08/14/2026 16:17 | 1 | 38.08 |
| 08/14/2026 16:17 | 10 | 38.08 |
| 08/14/2026 16:17 | 45 | 38.08 |
| 08/14/2026 16:17 | 55 | 38.08 |
| 08/14/2026 16:17 | 5 | 38.07 |
| 08/14/2026 16:16 | 1 | 37.96 |
| 08/14/2026 16:16 | 5 | 38.00 |
| 08/14/2026 16:16 | 10 | 38.02 |
| 08/14/2026 16:15 | 68 | 38.01 |
| 08/14/2026 16:15 | 1 | 38.09 |
| 08/14/2026 16:15 | 3 | 38.05 |
| 08/14/2026 16:15 | 1 | 38.08 |
| 08/14/2026 16:15 | 6 | 38.05 |
| 08/14/2026 16:15 | 67 | 38.05 |
| 08/14/2026 16:15 | 3 | 38.085 |
| 08/14/2026 16:15 | 94 | 38.05 |
| 08/14/2026 16:14 | 1 | 38.05 |
| 08/14/2026 16:14 | 2 | 38.05 |
| 08/14/2026 16:14 | 1 | 38.05 |
| 08/14/2026 16:14 | 1 | 38.05 |
| 08/14/2026 16:14 | 1 | 38.05 |
| 08/14/2026 16:14 | 1 | 38.00 |
| 08/14/2026 16:13 | 1 | 38.00 |
| 08/14/2026 16:13 | 1 | 38.00 |
| 08/14/2026 16:13 | 1 | 38.00 |
| 08/14/2026 16:13 | 1 | 38.00 |
| 08/14/2026 16:13 | 1 | 38.00 |
| 08/14/2026 16:13 | 1 | 38.00 |
| 08/14/2026 16:13 | 1 | 38.00 |
| 08/14/2026 16:13 | 1 | 38.00 |
| 08/14/2026 16:08 | 20 | 38.05 |
| 08/14/2026 16:08 | 18 | 38.09 |
| 08/14/2026 16:08 | 18 | 38.09 |
| 08/14/2026 16:08 | 1 | 38.09 |
| 08/14/2026 16:08 | 100 | 38.09 |
| 08/14/2026 16:08 | 24 | 38.09 |
| 08/14/2026 16:08 | 1 | 38.18 |
| 08/14/2026 16:08 | 1 | 38.09 |
| 08/14/2026 16:08 | 1 | 38.10 |
| 08/14/2026 16:08 | 1 | 38.17 |
| 08/14/2026 16:08 | 1 | 38.09 |
| 08/14/2026 16:08 | 100 | 38.19 |
| 08/14/2026 16:07 | 5 | 38.05 |
| 08/14/2026 16:07 | 74 | 38.04 |
| 08/14/2026 16:07 | 26 | 38.04 |
| 08/14/2026 16:07 | 50 | 38.03 |
| 08/14/2026 16:07 | 50 | 38.03 |
| 08/14/2026 16:07 | 50 | 38.02 |
| 08/14/2026 16:04 | 4 | 38.01 |
| 08/14/2026 16:04 | 5 | 38.00 |
| 08/14/2026 16:04 | 5 | 38.00 |
| 08/14/2026 16:03 | 60 | 37.99 |
| 08/14/2026 16:02 | 30 | 37.89 |
| 08/14/2026 16:02 | 1 | 37.98 |
| 08/14/2026 16:01 | 25 | 38.00 |
| 08/14/2026 16:01 | 1 | 38.01 |
| 08/14/2026 16:01 | 100 | 37.99 |
| 08/14/2026 16:00 | 1 | 38.00 |
| 08/14/2026 15:58 | 100 | 37.93 |
| 08/14/2026 15:58 | 1 | 38.00 |
| 08/14/2026 15:56 | 1 | 38.02 |
| 08/14/2026 15:56 | 17 | 37.99 |
| 08/14/2026 15:56 | 10 | 38.02 |
| 08/14/2026 15:56 | 25 | 38.02 |
| 08/14/2026 15:56 | 1 | 38.02 |
| 08/14/2026 15:56 | 10 | 38.02 |
| 08/14/2026 15:56 | 8 | 38.02 |
| 08/14/2026 15:56 | 7 | 38.02 |
| 08/14/2026 15:56 | 100 | 38.02 |
| 08/14/2026 15:56 | 9 | 38.02 |
| 08/14/2026 15:56 | 5 | 38.02 |
| 08/14/2026 15:56 | 20 | 38.02 |
| 08/14/2026 15:56 | 9 | 38.02 |
| 08/14/2026 15:56 | 9 | 38.02 |
| 08/14/2026 15:56 | 6 | 38.02 |
| 08/14/2026 15:56 | 7 | 38.02 |
| 08/14/2026 15:56 | 9 | 38.02 |
| 08/14/2026 15:56 | 8 | 38.02 |
| 08/14/2026 15:56 | 7 | 38.02 |
| 08/14/2026 15:56 | 3 | 38.02 |
| 08/14/2026 15:56 | 1 | 38.03 |
| 08/14/2026 15:56 | 1 | 38.03 |
| 08/14/2026 15:56 | 6 | 38.04 |
| 08/14/2026 15:55 | 100 | 38.06 |
| 08/14/2026 15:54 | 1 | 38.19 |
| 08/14/2026 15:53 | 100 | 38.18 |
| 08/14/2026 15:52 | 1 | 38.125 |
| 08/14/2026 15:52 | 18 | 38.05 |
| 08/14/2026 15:51 | 18 | 38.07 |
| 08/14/2026 15:50 | 1 | 38.20 |
| 08/14/2026 15:49 | 25 | 38.13 |
| 08/14/2026 15:49 | 25 | 38.13 |
| 08/14/2026 15:49 | 25 | 38.13 |
| 08/14/2026 15:49 | 25 | 38.13 |
| 08/14/2026 15:48 | 1 | 38.18 |
| 08/14/2026 15:48 | 72 | 38.05 |
| 08/14/2026 15:48 | 100 | 38.06 |
| 08/14/2026 15:47 | 25 | 38.03 |
| 08/14/2026 15:47 | 37 | 38.03 |
| 08/14/2026 15:47 | 32 | 38.03 |
| 08/14/2026 15:47 | 100 | 38.03 |
| 08/14/2026 15:47 | 20 | 38.03 |
| 08/14/2026 15:46 | 1 | 38.11 |
| 08/14/2026 15:46 | 25 | 38.11 |
| 08/14/2026 15:44 | 1 | 38.18 |
| 08/14/2026 15:44 | 1 | 38.18 |
| 08/14/2026 15:43 | 14 | 38.15 |
| 08/14/2026 15:43 | 86 | 38.15 |
| 08/14/2026 15:43 | 100 | 38.15 |
| 08/14/2026 15:43 | 86 | 38.15 |
| 08/14/2026 15:43 | 1 | 38.15 |
| 08/14/2026 15:42 | 1 | 38.17 |
| 08/14/2026 15:40 | 1 | 38.235 |
| 08/14/2026 15:38 | 1 | 38.225 |
| 08/14/2026 15:35 | 100 | 38.22 |
| 08/14/2026 15:34 | 80 | 38.02 |
| 08/14/2026 15:34 | 20 | 38.06 |
| 08/14/2026 15:33 | 14 | 38.00 |
| 08/14/2026 15:33 | 100 | 38.00 |
| 08/14/2026 15:33 | 100 | 38.00 |
| 08/14/2026 15:33 | 100 | 38.00 |
| 08/14/2026 15:33 | 100 | 38.00 |
| 08/14/2026 15:33 | 97 | 38.00 |
| 08/14/2026 15:33 | 25 | 38.00 |
| 08/14/2026 15:33 | 4288 | 38.00 |
| 08/14/2026 15:33 | 426 | 38.00 |
| 08/14/2026 15:33 | 148 | 38.00 |
| 08/14/2026 15:33 | 300 | 37.99 |
| 08/14/2026 15:33 | 3 | 37.94 |
| 08/14/2026 15:33 | 14 | 37.98 |
| 08/14/2026 15:33 | 83 | 38.01 |
| 08/14/2026 15:33 | 100 | 38.02 |
| 08/14/2026 15:31 | 95 | 38.02 |
| 08/14/2026 15:31 | 100 | 38.02 |
| 08/14/2026 15:31 | 17 | 38.01 |
| 08/14/2026 15:31 | 200 | 38.01 |
| 08/14/2026 15:31 | 75 | 38.01 |
| 08/14/2026 15:31 | 25 | 38.00 |
| 08/14/2026 15:31 | 10 | 38.00 |
| 08/14/2026 15:31 | 5 | 38.00 |
| 08/14/2026 15:31 | 15 | 38.00 |
| 08/14/2026 15:31 | 5 | 38.00 |
| 08/14/2026 15:31 | 6 | 38.00 |
| 08/14/2026 15:31 | 50 | 38.00 |
| 08/14/2026 15:31 | 26 | 38.00 |
| 08/14/2026 15:31 | 2 | 38.00 |
| 08/14/2026 15:31 | 22 | 38.00 |
| 08/14/2026 15:31 | 78 | 38.00 |
| 08/14/2026 15:31 | 1 | 38.00 |
| 08/14/2026 15:31 | 3 | 38.19 |
| 08/14/2026 15:30 | 4 | 38.19 |
| 08/14/2026 15:30 | 25 | 38.345 |
| 08/14/2026 15:30 | 3701 | 38.22 |
| 08/14/2026 15:29 | 8 | 38.06 |
| 08/14/2026 15:29 | 10 | 38.06 |
| 08/14/2026 15:29 | 46 | 38.07 |
| 08/14/2026 15:29 | 54 | 38.07 |
| 08/14/2026 15:16 | 1 | 38.23 |
| 08/14/2026 15:15 | 1 | 38.23 |
| 08/14/2026 14:46 | 1 | 38.50 |
| 08/14/2026 14:46 | 1 | 38.50 |
| 08/14/2026 14:46 | 1 | 38.50 |
| 08/14/2026 14:46 | 1 | 38.50 |
| 08/14/2026 14:46 | 1 | 38.50 |
| 08/14/2026 14:46 | 1 | 38.50 |
| 08/14/2026 14:46 | 1 | 38.50 |
| 08/14/2026 14:46 | 1 | 38.50 |
| 08/14/2026 14:46 | 1 | 38.50 |
| 08/14/2026 14:45 | 1 | 38.55 |
| 08/14/2026 14:45 | 1 | 38.55 |
| 08/14/2026 14:45 | 1 | 38.30 |
| 08/14/2026 14:45 | 1 | 38.30 |
| 08/14/2026 14:02 | 26 | 38.83 |
| 08/14/2026 13:40 | 1 | 38.89 |
| 08/14/2026 13:36 | 1 | 38.77 |
| 08/14/2026 13:34 | 1 | 38.70 |
| 08/14/2026 13:33 | 1 | 38.65 |
| 08/14/2026 13:33 | 1 | 39.19 |
| 08/14/2026 13:33 | 100 | 39.20 |
| 08/14/2026 13:33 | 1 | 39.19 |
| 08/14/2026 13:33 | 1 | 39.19 |
| 08/14/2026 13:33 | 1 | 39.19 |
| 08/14/2026 13:33 | 1 | 39.19 |
| 08/14/2026 13:33 | 1 | 39.19 |
| 08/14/2026 13:32 | 1 | 39.25 |
| 08/14/2026 13:32 | 1 | 39.25 |
| 08/14/2026 13:32 | 1 | 39.25 |
| 08/14/2026 13:32 | 1 | 39.25 |
| 08/14/2026 13:32 | 1 | 39.25 |
| 08/14/2026 13:32 | 1 | 39.25 |
| 08/14/2026 13:32 | 1 | 39.10 |
| 08/14/2026 13:32 | 1 | 38.60 |
| 08/14/2026 13:32 | 1 | 38.61 |
| 08/14/2026 13:32 | 1 | 38.61 |
| 08/14/2026 13:32 | 1 | 38.61 |
| 08/14/2026 13:31 | 1 | 38.61 |
| 08/14/2026 13:31 | 1 | 38.60 |
| 08/14/2026 13:31 | 1 | 38.60 |
| 08/14/2026 13:31 | 1 | 38.60 |
| 08/14/2026 13:31 | 1 | 38.60 |
| 08/14/2026 13:31 | 1 | 38.56 |
| 08/14/2026 13:31 | 1 | 38.56 |
| 08/14/2026 13:31 | 1 | 38.56 |
| 08/14/2026 13:31 | 1 | 38.56 |
| 08/14/2026 13:31 | 1 | 38.56 |
| 08/14/2026 13:31 | 1 | 38.56 |
| 08/14/2026 13:30 | 1 | 38.56 |
| 08/14/2026 13:30 | 1 | 38.55 |
| 08/14/2026 13:30 | 1 | 38.55 |
| 08/14/2026 13:30 | 1 | 38.55 |
| 08/14/2026 13:29 | 1 | 38.90 |
| 08/14/2026 13:29 | 100 | 38.91 |
| 08/14/2026 13:29 | 100 | 38.91 |
| 08/14/2026 13:29 | 1 | 38.90 |
| 08/14/2026 13:29 | 42 | 38.91 |
| 08/14/2026 13:29 | 42 | 38.91 |
| 08/14/2026 13:29 | 1 | 38.90 |
| 08/14/2026 13:29 | 100 | 38.54 |
| 08/14/2026 13:29 | 1 | 38.55 |