Large gap with delayed quotes
|
Last quote
06/17/2026
-
23:20:00
|
Bid
06/17/2026 -
21:59:58
|
Bid Volume |
Ask
06/17/2026 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
33.77
-0.06
(
-0.18% )
|
33.72
|
400 |
33.75
|
600 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/17/2026 23:20 | � | 33.77 |
| 06/17/2026 22:30 | � | 33.77 |
| 06/17/2026 22:00 | 400 | 33.65 |
| 06/17/2026 22:00 | � | 33.77 |
| 06/17/2026 22:00 | 169199 | 33.77 |
| 06/17/2026 21:59 | 59 | 33.77 |
| 06/17/2026 21:59 | 141 | 33.77 |
| 06/17/2026 21:59 | 12 | 33.77 |
| 06/17/2026 21:59 | 100 | 33.77 |
| 06/17/2026 21:59 | 4 | 33.77 |
| 06/17/2026 21:59 | 2 | 33.77 |
| 06/17/2026 21:59 | 1 | 33.77 |
| 06/17/2026 21:59 | 100 | 33.77 |
| 06/17/2026 21:59 | 100 | 33.77 |
| 06/17/2026 21:59 | 310 | 33.77 |
| 06/17/2026 21:59 | 150 | 33.77 |
| 06/17/2026 21:59 | 100 | 33.77 |
| 06/17/2026 21:59 | 100 | 33.76 |
| 06/17/2026 21:59 | 100 | 33.755 |
| 06/17/2026 21:59 | 41 | 33.75 |
| 06/17/2026 21:59 | 100 | 33.75 |
| 06/17/2026 21:59 | 137 | 33.75 |
| 06/17/2026 21:59 | 238 | 33.75 |
| 06/17/2026 21:59 | 237 | 33.75 |
| 06/17/2026 21:59 | 237 | 33.75 |
| 06/17/2026 21:59 | 238 | 33.75 |
| 06/17/2026 21:59 | 237 | 33.75 |
| 06/17/2026 21:59 | 19 | 33.75 |
| 06/17/2026 21:59 | 690 | 33.75 |
| 06/17/2026 21:59 | 100 | 33.735 |
| 06/17/2026 21:59 | 100 | 33.735 |
| 06/17/2026 21:59 | 100 | 33.74 |
| 06/17/2026 21:59 | 276 | 33.74 |
| 06/17/2026 21:59 | 100 | 33.74 |
| 06/17/2026 21:59 | 58 | 33.75 |
| 06/17/2026 21:59 | 82 | 33.75 |
| 06/17/2026 21:59 | 18 | 33.755 |
| 06/17/2026 21:59 | 1 | 33.755 |
| 06/17/2026 21:59 | 84 | 33.75 |
| 06/17/2026 21:59 | 100 | 33.76 |
| 06/17/2026 21:59 | 1 | 33.76 |
| 06/17/2026 21:59 | 483 | 33.76 |
| 06/17/2026 21:59 | 100 | 33.75 |
| 06/17/2026 21:59 | 100 | 33.75 |
| 06/17/2026 21:59 | 84 | 33.76 |
| 06/17/2026 21:59 | 455 | 33.75 |
| 06/17/2026 21:59 | 218 | 33.76 |
| 06/17/2026 21:59 | 118 | 33.76 |
| 06/17/2026 21:59 | 85 | 33.76 |
| 06/17/2026 21:59 | 100 | 33.76 |
| 06/17/2026 21:59 | 574 | 33.76 |
| 06/17/2026 21:59 | 99 | 33.75 |
| 06/17/2026 21:59 | 251 | 33.75 |
| 06/17/2026 21:59 | 200 | 33.75 |
| 06/17/2026 21:59 | 1 | 33.74 |
| 06/17/2026 21:59 | 20 | 33.745 |
| 06/17/2026 21:59 | 8 | 33.74 |
| 06/17/2026 21:59 | 253 | 33.74 |
| 06/17/2026 21:59 | 226 | 33.76 |
| 06/17/2026 21:59 | 34 | 33.76 |
| 06/17/2026 21:59 | 150 | 33.75 |
| 06/17/2026 21:59 | 57 | 33.75 |
| 06/17/2026 21:59 | 99 | 33.75 |
| 06/17/2026 21:59 | 146 | 33.74 |
| 06/17/2026 21:59 | 100 | 33.74 |
| 06/17/2026 21:59 | 4 | 33.74 |
| 06/17/2026 21:59 | 1 | 33.74 |
| 06/17/2026 21:59 | 1 | 33.75 |
| 06/17/2026 21:59 | 1 | 33.75 |
| 06/17/2026 21:59 | 1 | 33.75 |
| 06/17/2026 21:59 | 1 | 33.75 |
| 06/17/2026 21:59 | 11 | 33.74 |
| 06/17/2026 21:59 | 6 | 33.74 |
| 06/17/2026 21:59 | 96 | 33.74 |
| 06/17/2026 21:59 | 1 | 33.75 |
| 06/17/2026 21:59 | 1 | 33.75 |
| 06/17/2026 21:59 | 7 | 33.74 |
| 06/17/2026 21:59 | 24 | 33.74 |
| 06/17/2026 21:59 | 114 | 33.74 |
| 06/17/2026 21:59 | 11 | 33.74 |
| 06/17/2026 21:59 | 2 | 33.74 |
| 06/17/2026 21:59 | 23 | 33.74 |
| 06/17/2026 21:59 | 109 | 33.74 |
| 06/17/2026 21:59 | 68 | 33.74 |
| 06/17/2026 21:59 | 32 | 33.74 |
| 06/17/2026 21:59 | 2 | 33.75 |
| 06/17/2026 21:59 | 100 | 33.745 |
| 06/17/2026 21:59 | 29 | 33.75 |
| 06/17/2026 21:59 | 343 | 33.75 |
| 06/17/2026 21:59 | 30 | 33.75 |
| 06/17/2026 21:59 | 29 | 33.75 |
| 06/17/2026 21:59 | 168 | 33.74 |
| 06/17/2026 21:59 | 6 | 33.74 |
| 06/17/2026 21:59 | 5 | 33.74 |
| 06/17/2026 21:59 | 22 | 33.74 |
| 06/17/2026 21:59 | 19 | 33.74 |
| 06/17/2026 21:59 | 4 | 33.76 |
| 06/17/2026 21:59 | 16 | 33.75 |
| 06/17/2026 21:59 | 40 | 33.75 |
| 06/17/2026 21:59 | 2 | 33.75 |
| 06/17/2026 21:59 | 6 | 33.75 |
| 06/17/2026 21:59 | 11 | 33.75 |
| 06/17/2026 21:59 | 5 | 33.75 |
| 06/17/2026 21:59 | 2 | 33.75 |
| 06/17/2026 21:59 | 98 | 33.75 |
| 06/17/2026 21:59 | 2 | 33.75 |
| 06/17/2026 21:59 | 1 | 33.75 |
| 06/17/2026 21:59 | 273 | 33.75 |
| 06/17/2026 21:59 | 100 | 33.75 |
| 06/17/2026 21:59 | 1 | 33.75 |
| 06/17/2026 21:59 | 3 | 33.755 |
| 06/17/2026 21:59 | 55 | 33.75 |
| 06/17/2026 21:59 | 545 | 33.75 |
| 06/17/2026 21:59 | 55 | 33.75 |
| 06/17/2026 21:59 | 576 | 33.74 |
| 06/17/2026 21:59 | 100 | 33.74 |
| 06/17/2026 21:59 | 1 | 33.74 |
| 06/17/2026 21:59 | 100 | 33.74 |
| 06/17/2026 21:59 | 1 | 33.74 |
| 06/17/2026 21:59 | 1 | 33.74 |
| 06/17/2026 21:59 | 2 | 33.74 |
| 06/17/2026 21:59 | 46 | 33.74 |
| 06/17/2026 21:59 | 86 | 33.74 |
| 06/17/2026 21:59 | 359 | 33.74 |
| 06/17/2026 21:59 | 3 | 33.74 |
| 06/17/2026 21:59 | 100 | 33.73 |
| 06/17/2026 21:59 | 150 | 33.72 |
| 06/17/2026 21:59 | 5 | 33.72 |
| 06/17/2026 21:59 | 10 | 33.72 |
| 06/17/2026 21:59 | 6 | 33.72 |
| 06/17/2026 21:59 | 320 | 33.72 |
| 06/17/2026 21:59 | 30 | 33.72 |
| 06/17/2026 21:59 | 86 | 33.73 |
| 06/17/2026 21:59 | 333 | 33.73 |
| 06/17/2026 21:59 | 100 | 33.725 |
| 06/17/2026 21:59 | 15 | 33.73 |
| 06/17/2026 21:59 | 70 | 33.73 |
| 06/17/2026 21:59 | 2 | 33.73 |
| 06/17/2026 21:59 | 9 | 33.73 |
| 06/17/2026 21:59 | 2 | 33.73 |
| 06/17/2026 21:59 | 2 | 33.73 |
| 06/17/2026 21:59 | 1 | 33.73 |
| 06/17/2026 21:59 | 100 | 33.73 |
| 06/17/2026 21:59 | 1 | 33.73 |
| 06/17/2026 21:59 | 29 | 33.73 |
| 06/17/2026 21:59 | 1 | 33.73 |
| 06/17/2026 21:59 | 2 | 33.73 |
| 06/17/2026 21:59 | 30 | 33.73 |
| 06/17/2026 21:59 | 300 | 33.73 |
| 06/17/2026 21:59 | 35 | 33.73 |
| 06/17/2026 21:59 | 151 | 33.73 |
| 06/17/2026 21:59 | 249 | 33.73 |
| 06/17/2026 21:59 | 1 | 33.73 |
| 06/17/2026 21:59 | 2 | 33.73 |
| 06/17/2026 21:59 | 100 | 33.735 |
| 06/17/2026 21:59 | 1 | 33.735 |
| 06/17/2026 21:59 | 1 | 33.73 |
| 06/17/2026 21:59 | 1 | 33.735 |
| 06/17/2026 21:59 | 56 | 33.73 |
| 06/17/2026 21:59 | 25 | 33.73 |
| 06/17/2026 21:59 | 44 | 33.735 |
| 06/17/2026 21:59 | 75 | 33.74 |
| 06/17/2026 21:59 | 25 | 33.74 |
| 06/17/2026 21:59 | 20 | 33.73 |
| 06/17/2026 21:59 | 56 | 33.73 |
| 06/17/2026 21:59 | 2 | 33.73 |
| 06/17/2026 21:59 | 360 | 33.73 |
| 06/17/2026 21:59 | 2 | 33.74 |
| 06/17/2026 21:59 | 90 | 33.74 |
| 06/17/2026 21:59 | 90 | 33.74 |
| 06/17/2026 21:59 | 3 | 33.74 |
| 06/17/2026 21:59 | 2 | 33.74 |
| 06/17/2026 21:59 | 94 | 33.73 |
| 06/17/2026 21:59 | 9 | 33.73 |
| 06/17/2026 21:59 | 1 | 33.73 |
| 06/17/2026 21:59 | 1 | 33.73 |
| 06/17/2026 21:59 | 18 | 33.73 |
| 06/17/2026 21:59 | 67 | 33.73 |
| 06/17/2026 21:59 | 90 | 33.73 |
| 06/17/2026 21:59 | 4 | 33.72 |
| 06/17/2026 21:59 | 96 | 33.72 |
| 06/17/2026 21:59 | 40 | 33.71 |
| 06/17/2026 21:59 | 18 | 33.71 |
| 06/17/2026 21:59 | 306 | 33.71 |
| 06/17/2026 21:59 | 216 | 33.71 |
| 06/17/2026 21:59 | 400 | 33.72 |
| 06/17/2026 21:59 | 22 | 33.725 |
| 06/17/2026 21:59 | 9 | 33.725 |
| 06/17/2026 21:59 | 2 | 33.725 |
| 06/17/2026 21:59 | 4 | 33.73 |
| 06/17/2026 21:59 | 4 | 33.73 |
| 06/17/2026 21:59 | 19 | 33.73 |
| 06/17/2026 21:59 | 7 | 33.73 |
| 06/17/2026 21:59 | 1 | 33.73 |
| 06/17/2026 21:58 | 14 | 33.72 |
| 06/17/2026 21:58 | 2 | 33.72 |
| 06/17/2026 21:58 | 1 | 33.72 |
| 06/17/2026 21:58 | 500 | 33.72 |
| 06/17/2026 21:58 | 24 | 33.72 |
| 06/17/2026 21:58 | 100 | 33.72 |
| 06/17/2026 21:58 | 100 | 33.72 |
| 06/17/2026 21:58 | 9 | 33.72 |
| 06/17/2026 21:58 | 106 | 33.72 |
| 06/17/2026 21:58 | 49 | 33.72 |
| 06/17/2026 21:58 | 3 | 33.72 |
| 06/17/2026 21:58 | 8 | 33.72 |
| 06/17/2026 21:58 | 84 | 33.72 |
| 06/17/2026 21:58 | 100 | 33.72 |
| 06/17/2026 21:58 | 2 | 33.71 |
| 06/17/2026 21:58 | 2 | 33.71 |
| 06/17/2026 21:58 | 10 | 33.71 |
| 06/17/2026 21:58 | 11 | 33.71 |
| 06/17/2026 21:58 | 1 | 33.71 |
| 06/17/2026 21:58 | 75 | 33.71 |
| 06/17/2026 21:58 | 72 | 33.71 |
| 06/17/2026 21:58 | 28 | 33.71 |
| 06/17/2026 21:58 | 16 | 33.71 |
| 06/17/2026 21:58 | 53 | 33.71 |
| 06/17/2026 21:58 | 3 | 33.71 |
| 06/17/2026 21:58 | 200 | 33.71 |
| 06/17/2026 21:58 | 100 | 33.69 |
| 06/17/2026 21:58 | 35 | 33.69 |
| 06/17/2026 21:58 | 100 | 33.69 |
| 06/17/2026 21:58 | 203 | 33.70 |
| 06/17/2026 21:58 | 20 | 33.70 |
| 06/17/2026 21:58 | 5 | 33.70 |
| 06/17/2026 21:58 | 45 | 33.69 |
| 06/17/2026 21:58 | 22 | 33.70 |
| 06/17/2026 21:58 | 5 | 33.71 |
| 06/17/2026 21:58 | 4 | 33.71 |
| 06/17/2026 21:58 | 1 | 33.71 |
| 06/17/2026 21:58 | 4 | 33.71 |
| 06/17/2026 21:58 | 19 | 33.71 |
| 06/17/2026 21:58 | 86 | 33.72 |
| 06/17/2026 21:58 | 3 | 33.72 |
| 06/17/2026 21:58 | 37 | 33.72 |
| 06/17/2026 21:58 | 22 | 33.72 |
| 06/17/2026 21:58 | 53 | 33.72 |
| 06/17/2026 21:58 | 38 | 33.72 |
| 06/17/2026 21:58 | 99 | 33.72 |
| 06/17/2026 21:58 | 61 | 33.72 |
| 06/17/2026 21:58 | 23 | 33.72 |
| 06/17/2026 21:58 | 300 | 33.72 |
| 06/17/2026 21:58 | 200 | 33.72 |
| 06/17/2026 21:58 | 100 | 33.72 |
| 06/17/2026 21:58 | 100 | 33.72 |
| 06/17/2026 21:58 | 100 | 33.72 |
| 06/17/2026 21:58 | 5 | 33.72 |
| 06/17/2026 21:58 | 9 | 33.72 |
| 06/17/2026 21:58 | 13 | 33.72 |
| 06/17/2026 21:58 | 2 | 33.72 |
| 06/17/2026 21:58 | 6 | 33.72 |
| 06/17/2026 21:58 | 26 | 33.72 |
| 06/17/2026 21:58 | 100 | 33.72 |
| 06/17/2026 21:58 | 2 | 33.72 |
| 06/17/2026 21:58 | 10 | 33.72 |
| 06/17/2026 21:58 | 6 | 33.72 |
| 06/17/2026 21:58 | 33 | 33.72 |
| 06/17/2026 21:58 | 3 | 33.72 |
| 06/17/2026 21:58 | 23 | 33.72 |
| 06/17/2026 21:58 | 100 | 33.72 |
| 06/17/2026 21:58 | 1 | 33.72 |
| 06/17/2026 21:58 | 100 | 33.72 |
| 06/17/2026 21:58 | 2 | 33.72 |
| 06/17/2026 21:58 | 5 | 33.72 |
| 06/17/2026 21:58 | 2 | 33.72 |
| 06/17/2026 21:58 | 5 | 33.72 |
| 06/17/2026 21:58 | 100 | 33.72 |
| 06/17/2026 21:58 | 300 | 33.72 |
| 06/17/2026 21:58 | 100 | 33.72 |
| 06/17/2026 21:58 | 100 | 33.72 |
| 06/17/2026 21:58 | 200 | 33.72 |
| 06/17/2026 21:58 | 34 | 33.74 |
| 06/17/2026 21:58 | 18 | 33.74 |
| 06/17/2026 21:58 | 4 | 33.73 |
| 06/17/2026 21:58 | 1 | 33.73 |
| 06/17/2026 21:58 | 16 | 33.74 |
| 06/17/2026 21:58 | 300 | 33.75 |
| 06/17/2026 21:58 | 1 | 33.745 |
| 06/17/2026 21:58 | 24 | 33.75 |
| 06/17/2026 21:58 | 14 | 33.755 |
| 06/17/2026 21:58 | 21 | 33.755 |
| 06/17/2026 21:58 | 60 | 33.74 |
| 06/17/2026 21:58 | 2 | 33.74 |
| 06/17/2026 21:58 | 193 | 33.74 |
| 06/17/2026 21:58 | 100 | 33.74 |
| 06/17/2026 21:58 | 5 | 33.74 |
| 06/17/2026 21:58 | 10 | 33.74 |
| 06/17/2026 21:58 | 16 | 33.77 |
| 06/17/2026 21:58 | 10 | 33.77 |
| 06/17/2026 21:58 | 10 | 33.77 |
| 06/17/2026 21:58 | 14 | 33.77 |
| 06/17/2026 21:58 | 21 | 33.76 |
| 06/17/2026 21:58 | 66 | 33.76 |
| 06/17/2026 21:58 | 12 | 33.785 |
| 06/17/2026 21:58 | 12 | 33.785 |
| 06/17/2026 21:58 | 42 | 33.77 |
| 06/17/2026 21:58 | 100 | 33.77 |
| 06/17/2026 21:57 | 100 | 33.745 |
| 06/17/2026 21:57 | 40 | 33.77 |
| 06/17/2026 21:57 | 6 | 33.77 |
| 06/17/2026 21:57 | 26 | 33.77 |
| 06/17/2026 21:57 | 25 | 33.77 |
| 06/17/2026 21:57 | 6 | 33.77 |
| 06/17/2026 21:57 | 19 | 33.77 |
| 06/17/2026 21:57 | 100 | 33.775 |
| 06/17/2026 21:57 | 7 | 33.78 |
| 06/17/2026 21:57 | 1 | 33.78 |
| 06/17/2026 21:57 | 1 | 33.78 |
| 06/17/2026 21:57 | 40 | 33.78 |
| 06/17/2026 21:57 | 5 | 33.78 |
| 06/17/2026 21:57 | 3 | 33.78 |
| 06/17/2026 21:57 | 5 | 33.78 |
| 06/17/2026 21:57 | 2 | 33.78 |
| 06/17/2026 21:57 | 6 | 33.78 |
| 06/17/2026 21:57 | 5 | 33.78 |
| 06/17/2026 21:57 | 238 | 33.79 |
| 06/17/2026 21:57 | 75 | 33.79 |
| 06/17/2026 21:57 | 232 | 33.79 |
| 06/17/2026 21:57 | 700 | 33.79 |
| 06/17/2026 21:57 | 100 | 33.79 |
| 06/17/2026 21:57 | 5 | 33.79 |
| 06/17/2026 21:57 | 1 | 33.79 |
| 06/17/2026 21:57 | 1 | 33.79 |
| 06/17/2026 21:57 | 8 | 33.79 |
| 06/17/2026 21:57 | 4 | 33.79 |
| 06/17/2026 21:57 | 26 | 33.79 |
| 06/17/2026 21:57 | 2 | 33.79 |
| 06/17/2026 21:57 | 35 | 33.79 |
| 06/17/2026 21:57 | 2 | 33.79 |
| 06/17/2026 21:57 | 2 | 33.79 |
| 06/17/2026 21:57 | 2 | 33.79 |
| 06/17/2026 21:57 | 2 | 33.79 |
| 06/17/2026 21:57 | 6 | 33.79 |
| 06/17/2026 21:57 | 6 | 33.79 |
| 06/17/2026 21:57 | 6 | 33.79 |
| 06/17/2026 21:57 | 4 | 33.79 |
| 06/17/2026 21:57 | 4 | 33.79 |
| 06/17/2026 21:57 | 4 | 33.79 |
| 06/17/2026 21:57 | 5 | 33.79 |
| 06/17/2026 21:57 | 5 | 33.79 |
| 06/17/2026 21:57 | 5 | 33.79 |
| 06/17/2026 21:57 | 5 | 33.79 |
| 06/17/2026 21:57 | 5 | 33.79 |
| 06/17/2026 21:57 | 5 | 33.79 |
| 06/17/2026 21:57 | 2 | 33.79 |
| 06/17/2026 21:57 | 2 | 33.79 |
| 06/17/2026 21:57 | 2 | 33.79 |
| 06/17/2026 21:57 | 2 | 33.79 |
| 06/17/2026 21:57 | 3 | 33.79 |
| 06/17/2026 21:57 | 3 | 33.79 |
| 06/17/2026 21:57 | 3 | 33.79 |
| 06/17/2026 21:57 | 1 | 33.79 |
| 06/17/2026 21:57 | 2 | 33.79 |
| 06/17/2026 21:57 | 2 | 33.79 |
| 06/17/2026 21:57 | 1 | 33.79 |
| 06/17/2026 21:57 | 8 | 33.79 |
| 06/17/2026 21:57 | 8 | 33.79 |
| 06/17/2026 21:57 | 2 | 33.79 |
| 06/17/2026 21:57 | 2 | 33.79 |
| 06/17/2026 21:57 | 2 | 33.79 |
| 06/17/2026 21:57 | 5 | 33.79 |
| 06/17/2026 21:57 | 5 | 33.79 |
| 06/17/2026 21:57 | 5 | 33.79 |
| 06/17/2026 21:57 | 5 | 33.79 |
| 06/17/2026 21:57 | 20 | 33.79 |
| 06/17/2026 21:57 | 200 | 33.79 |
| 06/17/2026 21:57 | 119 | 33.80 |
| 06/17/2026 21:57 | 40 | 33.81 |
| 06/17/2026 21:57 | 2 | 33.80 |
| 06/17/2026 21:57 | 134 | 33.80 |
| 06/17/2026 21:57 | 96 | 33.80 |
| 06/17/2026 21:57 | 3 | 33.80 |
| 06/17/2026 21:57 | 1 | 33.80 |
| 06/17/2026 21:57 | 100 | 33.80 |
| 06/17/2026 21:57 | 63 | 33.80 |
| 06/17/2026 21:57 | 7 | 33.80 |
| 06/17/2026 21:57 | 198 | 33.80 |
| 06/17/2026 21:57 | 1 | 33.80 |
| 06/17/2026 21:57 | 60 | 33.80 |
| 06/17/2026 21:57 | 1 | 33.80 |
| 06/17/2026 21:57 | 100 | 33.80 |
| 06/17/2026 21:57 | 17 | 33.80 |
| 06/17/2026 21:57 | 70 | 33.80 |
| 06/17/2026 21:57 | 5 | 33.80 |
| 06/17/2026 21:57 | 400 | 33.80 |
| 06/17/2026 21:57 | 100 | 33.80 |
| 06/17/2026 21:57 | 33 | 33.80 |
| 06/17/2026 21:57 | 90 | 33.80 |
| 06/17/2026 21:57 | 35 | 33.80 |
| 06/17/2026 21:57 | 4 | 33.80 |
| 06/17/2026 21:57 | 100 | 33.80 |
| 06/17/2026 21:57 | 20 | 33.80 |
| 06/17/2026 21:57 | 1 | 33.815 |
| 06/17/2026 21:57 | 1 | 33.815 |
| 06/17/2026 21:57 | 26 | 33.82 |
| 06/17/2026 21:57 | 13 | 33.82 |
| 06/17/2026 21:57 | 38 | 33.83 |
| 06/17/2026 21:57 | 10 | 33.82 |
| 06/17/2026 21:57 | 10 | 33.82 |
| 06/17/2026 21:57 | 20 | 33.82 |
| 06/17/2026 21:57 | 12 | 33.81 |
| 06/17/2026 21:57 | 1 | 33.81 |
| 06/17/2026 21:57 | 3 | 33.81 |
| 06/17/2026 21:57 | 2 | 33.81 |
| 06/17/2026 21:57 | 10 | 33.81 |
| 06/17/2026 21:57 | 1 | 33.81 |
| 06/17/2026 21:57 | 1 | 33.81 |
| 06/17/2026 21:57 | 1 | 33.81 |
| 06/17/2026 21:57 | 2 | 33.81 |
| 06/17/2026 21:57 | 2 | 33.81 |
| 06/17/2026 21:57 | 2 | 33.81 |
| 06/17/2026 21:57 | 21 | 33.81 |
| 06/17/2026 21:57 | 13 | 33.81 |
| 06/17/2026 21:57 | 70 | 33.80 |
| 06/17/2026 21:57 | 10 | 33.80 |
| 06/17/2026 21:57 | 1 | 33.80 |
| 06/17/2026 21:57 | 12 | 33.80 |
| 06/17/2026 21:57 | 88 | 33.80 |
| 06/17/2026 21:57 | 100 | 33.80 |
| 06/17/2026 21:57 | 22 | 33.80 |
| 06/17/2026 21:57 | 100 | 33.79 |
| 06/17/2026 21:57 | 1 | 33.79 |
| 06/17/2026 21:57 | 25 | 33.79 |
| 06/17/2026 21:56 | 87 | 33.78 |
| 06/17/2026 21:56 | 7 | 33.78 |
| 06/17/2026 21:56 | 6 | 33.78 |
| 06/17/2026 21:56 | 3 | 33.79 |
| 06/17/2026 21:56 | 10 | 33.79 |
| 06/17/2026 21:56 | 100 | 33.79 |
| 06/17/2026 21:56 | 190 | 33.79 |
| 06/17/2026 21:56 | 110 | 33.79 |
| 06/17/2026 21:56 | 10 | 33.79 |
| 06/17/2026 21:56 | 12 | 33.79 |
| 06/17/2026 21:56 | 300 | 33.79 |
| 06/17/2026 21:56 | 100 | 33.79 |
| 06/17/2026 21:56 | 103 | 33.79 |
| 06/17/2026 21:56 | 250 | 33.79 |
| 06/17/2026 21:56 | 4 | 33.80 |
| 06/17/2026 21:56 | 1 | 33.80 |
| 06/17/2026 21:56 | 1 | 33.80 |
| 06/17/2026 21:56 | 1 | 33.80 |
| 06/17/2026 21:56 | 12 | 33.80 |
| 06/17/2026 21:56 | 38 | 33.80 |
| 06/17/2026 21:56 | 62 | 33.80 |
| 06/17/2026 21:56 | 1 | 33.80 |
| 06/17/2026 21:56 | 54 | 33.80 |
| 06/17/2026 21:56 | 100 | 33.80 |
| 06/17/2026 21:56 | 100 | 33.80 |
| 06/17/2026 21:56 | 20 | 33.80 |
| 06/17/2026 21:56 | 3 | 33.80 |
| 06/17/2026 21:56 | 47 | 33.79 |
| 06/17/2026 21:56 | 200 | 33.80 |
| 06/17/2026 21:56 | 5 | 33.79 |
| 06/17/2026 21:56 | 1 | 33.79 |
| 06/17/2026 21:56 | 100 | 33.79 |
| 06/17/2026 21:56 | 5 | 33.79 |
| 06/17/2026 21:56 | 1 | 33.79 |
| 06/17/2026 21:56 | 118 | 33.79 |
| 06/17/2026 21:56 | 282 | 33.79 |
| 06/17/2026 21:56 | 300 | 33.81 |
| 06/17/2026 21:56 | 3 | 33.81 |
| 06/17/2026 21:56 | 9 | 33.82 |
| 06/17/2026 21:56 | 5 | 33.82 |
| 06/17/2026 21:56 | 17 | 33.82 |
| 06/17/2026 21:56 | 3 | 33.82 |
| 06/17/2026 21:56 | 1 | 33.82 |
| 06/17/2026 21:56 | 3 | 33.82 |
| 06/17/2026 21:56 | 1 | 33.82 |
| 06/17/2026 21:56 | 1 | 33.82 |
| 06/17/2026 21:56 | 1 | 33.82 |
| 06/17/2026 21:56 | 2 | 33.82 |
| 06/17/2026 21:56 | 3 | 33.82 |
| 06/17/2026 21:56 | 1 | 33.82 |
| 06/17/2026 21:56 | 1 | 33.82 |
| 06/17/2026 21:56 | 57 | 33.82 |
| 06/17/2026 21:56 | 3 | 33.82 |
| 06/17/2026 21:56 | 1 | 33.81 |
| 06/17/2026 21:56 | 17 | 33.81 |
| 06/17/2026 21:56 | 14 | 33.81 |
| 06/17/2026 21:56 | 2 | 33.81 |
| 06/17/2026 21:56 | 2 | 33.81 |
| 06/17/2026 21:56 | 25 | 33.80 |
| 06/17/2026 21:56 | 25 | 33.80 |
| 06/17/2026 21:56 | 30 | 33.79 |
| 06/17/2026 21:56 | 70 | 33.79 |
| 06/17/2026 21:56 | 78 | 33.81 |
| 06/17/2026 21:56 | 55 | 33.81 |
| 06/17/2026 21:56 | 167 | 33.81 |
| 06/17/2026 21:56 | 100 | 33.80 |
| 06/17/2026 21:56 | 24 | 33.80 |
| 06/17/2026 21:56 | 40 | 33.80 |
| 06/17/2026 21:56 | 60 | 33.80 |
| 06/17/2026 21:56 | 6 | 33.80 |
| 06/17/2026 21:56 | 8 | 33.80 |
| 06/17/2026 21:56 | 35 | 33.80 |
| 06/17/2026 21:56 | 3 | 33.80 |
| 06/17/2026 21:56 | 200 | 33.81 |
| 06/17/2026 21:56 | 100 | 33.81 |
| 06/17/2026 21:56 | 36 | 33.81 |
| 06/17/2026 21:56 | 100 | 33.81 |
| 06/17/2026 21:56 | 114 | 33.81 |
| 06/17/2026 21:56 | 186 | 33.81 |
| 06/17/2026 21:56 | 3 | 33.81 |
| 06/17/2026 21:56 | 8 | 33.81 |
| 06/17/2026 21:56 | 7 | 33.81 |
| 06/17/2026 21:56 | 100 | 33.81 |
| 06/17/2026 21:56 | 94 | 33.81 |
| 06/17/2026 21:56 | 2 | 33.83 |
| 06/17/2026 21:56 | 6 | 33.81 |
| 06/17/2026 21:56 | 25 | 33.83 |
| 06/17/2026 21:56 | 100 | 33.84 |
| 06/17/2026 21:56 | 10 | 33.84 |
| 06/17/2026 21:56 | 98 | 33.84 |
| 06/17/2026 21:56 | 2 | 33.85 |
| 06/17/2026 21:56 | 200 | 33.85 |
| 06/17/2026 21:56 | 100 | 33.85 |
| 06/17/2026 21:56 | 35 | 33.85 |
| 06/17/2026 21:56 | 16 | 33.85 |
| 06/17/2026 21:56 | 100 | 33.84 |
| 06/17/2026 21:56 | 61 | 33.85 |
| 06/17/2026 21:56 | 101 | 33.85 |
| 06/17/2026 21:56 | 2 | 33.85 |
| 06/17/2026 21:56 | 200 | 33.85 |
| 06/17/2026 21:56 | 100 | 33.845 |
| 06/17/2026 21:56 | 2 | 33.84 |
| 06/17/2026 21:56 | 49 | 33.84 |
| 06/17/2026 21:56 | 41 | 33.84 |
| 06/17/2026 21:56 | 1 | 33.84 |
| 06/17/2026 21:56 | 5 | 33.84 |
| 06/17/2026 21:56 | 100 | 33.84 |
| 06/17/2026 21:56 | 60 | 33.84 |
| 06/17/2026 21:56 | 40 | 33.84 |
| 06/17/2026 21:56 | 400 | 33.84 |
| 06/17/2026 21:56 | 1 | 33.86 |
| 06/17/2026 21:56 | 1 | 33.885 |
| 06/17/2026 21:56 | 1 | 33.87 |
| 06/17/2026 21:56 | 1 | 33.87 |
| 06/17/2026 21:56 | 2 | 33.88 |
| 06/17/2026 21:56 | 2 | 33.87 |
| 06/17/2026 21:56 | 1 | 33.87 |
| 06/17/2026 21:56 | 1 | 33.88 |
| 06/17/2026 21:56 | 9 | 33.88 |
| 06/17/2026 21:56 | 1 | 33.87 |
| 06/17/2026 21:55 | 177 | 33.86 |
| 06/17/2026 21:55 | 6 | 33.85 |
| 06/17/2026 21:55 | 26 | 33.85 |
| 06/17/2026 21:55 | 100 | 33.86 |
| 06/17/2026 21:55 | 25 | 33.86 |
| 06/17/2026 21:55 | 60 | 33.87 |
| 06/17/2026 21:55 | 100 | 33.87 |
| 06/17/2026 21:55 | 41 | 33.87 |
| 06/17/2026 21:55 | 4 | 33.87 |
| 06/17/2026 21:55 | 155 | 33.87 |
| 06/17/2026 21:55 | 102 | 33.87 |
| 06/17/2026 21:55 | 98 | 33.87 |
| 06/17/2026 21:55 | 293 | 33.87 |
| 06/17/2026 21:55 | 7 | 33.87 |
| 06/17/2026 21:55 | 100 | 33.87 |
| 06/17/2026 21:55 | 200 | 33.87 |
| 06/17/2026 21:55 | 14 | 33.87 |
| 06/17/2026 21:55 | 300 | 33.87 |
| 06/17/2026 21:55 | 200 | 33.87 |
| 06/17/2026 21:55 | 80 | 33.87 |
| 06/17/2026 21:55 | 15 | 33.87 |
| 06/17/2026 21:55 | 88 | 33.88 |
| 06/17/2026 21:55 | 20 | 33.89 |
| 06/17/2026 21:55 | 100 | 33.88 |
| 06/17/2026 21:55 | 45 | 33.88 |
| 06/17/2026 21:55 | 55 | 33.88 |
| 06/17/2026 21:55 | 63 | 33.85 |
| 06/17/2026 21:55 | 11 | 33.88 |
| 06/17/2026 21:55 | 1 | 33.885 |
| 06/17/2026 21:55 | 25 | 33.85 |
| 06/17/2026 21:55 | 100 | 33.85 |
| 06/17/2026 21:55 | 3 | 33.85 |
| 06/17/2026 21:55 | 100 | 33.815 |
| 06/17/2026 21:55 | 100 | 33.83 |
| 06/17/2026 21:55 | 40 | 33.83 |
| 06/17/2026 21:55 | 8 | 33.83 |
| 06/17/2026 21:55 | 3 | 33.83 |
| 06/17/2026 21:55 | 5 | 33.83 |
| 06/17/2026 21:55 | 6 | 33.83 |
| 06/17/2026 21:55 | 6 | 33.83 |
| 06/17/2026 21:55 | 6 | 33.83 |
| 06/17/2026 21:55 | 2 | 33.83 |
| 06/17/2026 21:55 | 5 | 33.83 |
| 06/17/2026 21:55 | 93 | 33.83 |
| 06/17/2026 21:55 | 7 | 33.83 |
| 06/17/2026 21:55 | 23 | 33.83 |
| 06/17/2026 21:55 | 77 | 33.83 |
| 06/17/2026 21:55 | 26 | 33.84 |
| 06/17/2026 21:55 | 24 | 33.84 |
| 06/17/2026 21:55 | 6 | 33.84 |
| 06/17/2026 21:55 | 44 | 33.85 |
| 06/17/2026 21:55 | 50 | 33.85 |
| 06/17/2026 21:55 | 6 | 33.85 |
| 06/17/2026 21:55 | 200 | 33.85 |
| 06/17/2026 21:55 | 47 | 33.85 |
| 06/17/2026 21:55 | 253 | 33.85 |
| 06/17/2026 21:55 | 5 | 33.85 |
| 06/17/2026 21:55 | 8 | 33.85 |
| 06/17/2026 21:55 | 100 | 33.85 |
| 06/17/2026 21:55 | 140 | 33.85 |
| 06/17/2026 21:55 | 100 | 33.86 |
| 06/17/2026 21:55 | 100 | 33.87 |
| 06/17/2026 21:55 | 100 | 33.87 |
| 06/17/2026 21:55 | 60 | 33.87 |
| 06/17/2026 21:55 | 100 | 33.87 |
| 06/17/2026 21:55 | 91 | 33.87 |
| 06/17/2026 21:55 | 80 | 33.87 |
| 06/17/2026 21:55 | 1 | 33.87 |
| 06/17/2026 21:55 | 5 | 33.87 |
| 06/17/2026 21:55 | 5 | 33.87 |
| 06/17/2026 21:55 | 5 | 33.87 |
| 06/17/2026 21:55 | 100 | 33.87 |
| 06/17/2026 21:55 | 100 | 33.87 |
| 06/17/2026 21:55 | 30 | 33.87 |
| 06/17/2026 21:55 | 200 | 33.88 |
| 06/17/2026 21:54 | 20 | 33.92 |
| 06/17/2026 21:54 | 100 | 33.85 |
| 06/17/2026 21:54 | 100 | 33.85 |
| 06/17/2026 21:54 | 1 | 33.84 |
| 06/17/2026 21:54 | 1 | 33.84 |
| 06/17/2026 21:54 | 18 | 33.84 |
| 06/17/2026 21:54 | 160 | 33.83 |
| 06/17/2026 21:54 | 20 | 33.83 |
| 06/17/2026 21:54 | 1 | 33.82 |
| 06/17/2026 21:54 | 100 | 33.82 |
| 06/17/2026 21:54 | 100 | 33.82 |
| 06/17/2026 21:54 | 200 | 33.79 |
| 06/17/2026 21:53 | 79 | 33.80 |
| 06/17/2026 21:53 | 19 | 33.80 |
| 06/17/2026 21:53 | 1 | 33.79 |
| 06/17/2026 21:53 | 64 | 33.79 |
| 06/17/2026 21:53 | 67 | 33.78 |
| 06/17/2026 21:53 | 10 | 33.77 |
| 06/17/2026 21:53 | 61 | 33.76 |
| 06/17/2026 21:53 | 68 | 33.76 |
| 06/17/2026 21:53 | 100 | 33.76 |
| 06/17/2026 21:53 | 100 | 33.76 |
| 06/17/2026 21:53 | 25 | 33.76 |
| 06/17/2026 21:53 | 100 | 33.76 |
| 06/17/2026 21:53 | 2 | 33.76 |
| 06/17/2026 21:53 | 100 | 33.76 |
| 06/17/2026 21:53 | 100 | 33.745 |
| 06/17/2026 21:52 | 154 | 33.75 |
| 06/17/2026 21:52 | 100 | 33.75 |
| 06/17/2026 21:52 | 55 | 33.75 |
| 06/17/2026 21:52 | 45 | 33.75 |
| 06/17/2026 21:52 | 9 | 33.75 |
| 06/17/2026 21:52 | 100 | 33.74 |
| 06/17/2026 21:52 | 72 | 33.75 |
| 06/17/2026 21:52 | 27 | 33.74 |
| 06/17/2026 21:52 | 3 | 33.74 |
| 06/17/2026 21:52 | 100 | 33.74 |
| 06/17/2026 21:52 | 1 | 33.74 |
| 06/17/2026 21:52 | 28 | 33.75 |
| 06/17/2026 21:52 | 5 | 33.75 |
| 06/17/2026 21:52 | 5 | 33.75 |
| 06/17/2026 21:52 | 100 | 33.75 |
| 06/17/2026 21:52 | 150 | 33.76 |
| 06/17/2026 21:52 | 40 | 33.76 |
| 06/17/2026 21:52 | 5 | 33.76 |
| 06/17/2026 21:52 | 6 | 33.76 |
| 06/17/2026 21:52 | 6 | 33.76 |
| 06/17/2026 21:52 | 40 | 33.76 |
| 06/17/2026 21:52 | 3 | 33.76 |
| 06/17/2026 21:52 | 5 | 33.76 |
| 06/17/2026 21:52 | 38 | 33.77 |
| 06/17/2026 21:52 | 14 | 33.77 |
| 06/17/2026 21:52 | 48 | 33.77 |
| 06/17/2026 21:52 | 100 | 33.77 |
| 06/17/2026 21:52 | 5 | 33.77 |
| 06/17/2026 21:52 | 100 | 33.77 |
| 06/17/2026 21:52 | 100 | 33.77 |
| 06/17/2026 21:52 | 4 | 33.77 |
| 06/17/2026 21:52 | 200 | 33.77 |
| 06/17/2026 21:52 | 5 | 33.77 |
| 06/17/2026 21:52 | 28 | 33.77 |
| 06/17/2026 21:51 | 5 | 33.78 |
| 06/17/2026 21:51 | 100 | 33.78 |
| 06/17/2026 21:51 | 7 | 33.78 |
| 06/17/2026 21:51 | 17 | 33.78 |
| 06/17/2026 21:51 | 76 | 33.78 |
| 06/17/2026 21:51 | 35 | 33.78 |
| 06/17/2026 21:51 | 25 | 33.79 |
| 06/17/2026 21:51 | 33 | 33.79 |
| 06/17/2026 21:51 | 100 | 33.79 |
| 06/17/2026 21:51 | 100 | 33.79 |
| 06/17/2026 21:51 | 22 | 33.79 |
| 06/17/2026 21:51 | 100 | 33.79 |
| 06/17/2026 21:51 | 116 | 33.79 |
| 06/17/2026 21:51 | 529 | 33.79 |
| 06/17/2026 21:51 | 100 | 33.79 |
| 06/17/2026 21:51 | 5 | 33.79 |
| 06/17/2026 21:51 | 3 | 33.79 |
| 06/17/2026 21:51 | 97 | 33.79 |
| 06/17/2026 21:51 | 100 | 33.79 |
| 06/17/2026 21:51 | 60 | 33.79 |
| 06/17/2026 21:51 | 5 | 33.79 |
| 06/17/2026 21:51 | 7 | 33.79 |
| 06/17/2026 21:51 | 60 | 33.79 |
| 06/17/2026 21:51 | 100 | 33.79 |
| 06/17/2026 21:51 | 200 | 33.79 |
| 06/17/2026 21:51 | 5 | 33.79 |
| 06/17/2026 21:51 | 39 | 33.79 |
| 06/17/2026 21:51 | 8 | 33.80 |
| 06/17/2026 21:50 | 1 | 33.82 |
| 06/17/2026 21:50 | 10 | 33.82 |
| 06/17/2026 21:50 | 90 | 33.82 |
| 06/17/2026 21:50 | 8 | 33.82 |
| 06/17/2026 21:50 | 2 | 33.82 |
| 06/17/2026 21:50 | 35 | 33.795 |
| 06/17/2026 21:50 | 1 | 33.81 |
| 06/17/2026 21:50 | 25 | 33.79 |
| 06/17/2026 21:50 | 1 | 33.79 |
| 06/17/2026 21:50 | 1 | 33.79 |
| 06/17/2026 21:50 | 60 | 33.79 |
| 06/17/2026 21:50 | 1 | 33.79 |
| 06/17/2026 21:50 | 7 | 33.79 |
| 06/17/2026 21:50 | 100 | 33.79 |
| 06/17/2026 21:50 | 55 | 33.76 |
| 06/17/2026 21:50 | 51 | 33.76 |
| 06/17/2026 21:50 | 63 | 33.76 |
| 06/17/2026 21:50 | 55 | 33.76 |
| 06/17/2026 21:50 | 45 | 33.76 |
| 06/17/2026 21:50 | 55 | 33.76 |
| 06/17/2026 21:50 | 45 | 33.76 |
| 06/17/2026 21:50 | 100 | 33.76 |
| 06/17/2026 21:50 | 50 | 33.76 |
| 06/17/2026 21:50 | 50 | 33.76 |
| 06/17/2026 21:50 | 66 | 33.76 |
| 06/17/2026 21:50 | 60 | 33.76 |
| 06/17/2026 21:50 | 1 | 33.76 |
| 06/17/2026 21:49 | 100 | 33.75 |
| 06/17/2026 21:49 | 52 | 33.74 |
| 06/17/2026 21:49 | 20 | 33.74 |
| 06/17/2026 21:49 | 90 | 33.73 |
| 06/17/2026 21:49 | 23 | 33.73 |
| 06/17/2026 21:49 | 8 | 33.73 |
| 06/17/2026 21:49 | 1 | 33.73 |
| 06/17/2026 21:49 | 1 | 33.73 |
| 06/17/2026 21:49 | 99 | 33.73 |
| 06/17/2026 21:49 | 1 | 33.73 |
| 06/17/2026 21:48 | 25 | 33.72 |
| 06/17/2026 21:48 | 25 | 33.72 |
| 06/17/2026 21:48 | 100 | 33.705 |
| 06/17/2026 21:47 | 10 | 33.71 |
| 06/17/2026 21:47 | 90 | 33.71 |
| 06/17/2026 21:47 | 100 | 33.71 |
| 06/17/2026 21:47 | 10 | 33.71 |
| 06/17/2026 21:47 | 200 | 33.70 |
| 06/17/2026 21:47 | 100 | 33.68 |
| 06/17/2026 21:47 | 150 | 33.68 |
| 06/17/2026 21:46 | 75 | 33.68 |
| 06/17/2026 21:46 | 25 | 33.68 |
| 06/17/2026 21:46 | 1 | 33.68 |
| 06/17/2026 21:46 | 100 | 33.66 |
| 06/17/2026 21:46 | 100 | 33.66 |
| 06/17/2026 21:46 | 75 | 33.66 |
| 06/17/2026 21:46 | 25 | 33.66 |
| 06/17/2026 21:46 | 5 | 33.66 |
| 06/17/2026 21:46 | 1 | 33.66 |
| 06/17/2026 21:46 | 30 | 33.66 |
| 06/17/2026 21:46 | 1 | 33.66 |
| 06/17/2026 21:46 | 100 | 33.67 |
| 06/17/2026 21:46 | 14 | 33.67 |
| 06/17/2026 21:46 | 25 | 33.67 |
| 06/17/2026 21:46 | 36 | 33.67 |
| 06/17/2026 21:46 | 25 | 33.67 |
| 06/17/2026 21:46 | 30 | 33.67 |
| 06/17/2026 21:46 | 3 | 33.67 |
| 06/17/2026 21:46 | 300 | 33.67 |
| 06/17/2026 21:46 | 2 | 33.67 |
| 06/17/2026 21:45 | 112 | 33.70 |
| 06/17/2026 21:45 | 150 | 33.70 |
| 06/17/2026 21:45 | 150 | 33.70 |
| 06/17/2026 21:45 | 100 | 33.70 |
| 06/17/2026 21:45 | 100 | 33.69 |
| 06/17/2026 21:44 | 5 | 33.68 |
| 06/17/2026 21:44 | 100 | 33.68 |
| 06/17/2026 21:44 | 24 | 33.69 |
| 06/17/2026 21:44 | 60 | 33.69 |
| 06/17/2026 21:44 | 30 | 33.69 |
| 06/17/2026 21:44 | 8 | 33.69 |
| 06/17/2026 21:44 | 13 | 33.70 |
| 06/17/2026 21:44 | 100 | 33.70 |
| 06/17/2026 21:44 | 100 | 33.70 |
| 06/17/2026 21:44 | 1 | 33.71 |
| 06/17/2026 21:44 | 1 | 33.71 |
| 06/17/2026 21:44 | 1 | 33.71 |
| 06/17/2026 21:44 | 1 | 33.71 |
| 06/17/2026 21:44 | 1 | 33.71 |
| 06/17/2026 21:43 | 358 | 33.72 |
| 06/17/2026 21:43 | 30 | 33.72 |
| 06/17/2026 21:43 | 10 | 33.72 |
| 06/17/2026 21:43 | 3 | 33.74 |
| 06/17/2026 21:43 | 2 | 33.73 |
| 06/17/2026 21:43 | 100 | 33.72 |
| 06/17/2026 21:42 | 100 | 33.71 |
| 06/17/2026 21:42 | 100 | 33.71 |
| 06/17/2026 21:42 | 100 | 33.71 |
| 06/17/2026 21:42 | 1 | 33.71 |
| 06/17/2026 21:42 | 1 | 33.69 |
| 06/17/2026 21:41 | 1 | 33.69 |
| 06/17/2026 21:41 | 1 | 33.69 |
| 06/17/2026 21:40 | 100 | 33.685 |
| 06/17/2026 21:38 | 1 | 33.69 |
| 06/17/2026 21:38 | 33 | 33.69 |
| 06/17/2026 21:38 | 33 | 33.69 |
| 06/17/2026 21:38 | 8 | 33.70 |
| 06/17/2026 21:38 | 1 | 33.70 |
| 06/17/2026 21:38 | 20 | 33.70 |
| 06/17/2026 21:38 | 2 | 33.71 |
| 06/17/2026 21:38 | 22 | 33.71 |
| 06/17/2026 21:38 | 19 | 33.71 |
| 06/17/2026 21:38 | 5 | 33.71 |
| 06/17/2026 21:38 | 25 | 33.71 |
| 06/17/2026 21:38 | 33 | 33.71 |
| 06/17/2026 21:38 | 73 | 33.72 |
| 06/17/2026 21:38 | 27 | 33.72 |
| 06/17/2026 21:38 | 51 | 33.72 |
| 06/17/2026 21:38 | 49 | 33.72 |
| 06/17/2026 21:38 | 14 | 33.72 |
| 06/17/2026 21:38 | 86 | 33.72 |
| 06/17/2026 21:38 | 1 | 33.72 |
| 06/17/2026 21:38 | 30 | 33.72 |
| 06/17/2026 21:38 | 100 | 33.72 |
| 06/17/2026 21:38 | 30 | 33.72 |
| 06/17/2026 21:38 | 56 | 33.72 |
| 06/17/2026 21:38 | 44 | 33.72 |
| 06/17/2026 21:38 | 100 | 33.72 |
| 06/17/2026 21:38 | 150 | 33.73 |
| 06/17/2026 21:38 | 161 | 33.73 |
| 06/17/2026 21:38 | 5 | 33.73 |
| 06/17/2026 21:38 | 52 | 33.73 |
| 06/17/2026 21:38 | 5 | 33.73 |
| 06/17/2026 21:38 | 15 | 33.73 |
| 06/17/2026 21:38 | 3 | 33.73 |
| 06/17/2026 21:38 | 15 | 33.74 |
| 06/17/2026 21:37 | 5 | 33.75 |
| 06/17/2026 21:37 | 15 | 33.75 |
| 06/17/2026 21:37 | 15 | 33.75 |
| 06/17/2026 21:37 | 15 | 33.75 |
| 06/17/2026 21:37 | 15 | 33.75 |
| 06/17/2026 21:37 | 15 | 33.75 |
| 06/17/2026 21:37 | 15 | 33.75 |
| 06/17/2026 21:37 | 100 | 33.72 |
| 06/17/2026 21:37 | 1 | 33.72 |
| 06/17/2026 21:37 | 5 | 33.72 |
| 06/17/2026 21:37 | 100 | 33.72 |
| 06/17/2026 21:37 | 1 | 33.72 |
| 06/17/2026 21:37 | 56 | 33.72 |
| 06/17/2026 21:37 | 1 | 33.705 |
| 06/17/2026 21:36 | 1 | 33.70 |
| 06/17/2026 21:36 | 1 | 33.695 |
| 06/17/2026 21:36 | 10 | 33.69 |
| 06/17/2026 21:35 | 30 | 33.68 |
| 06/17/2026 21:35 | 32 | 33.69 |
| 06/17/2026 21:35 | 46 | 33.67 |
| 06/17/2026 21:35 | 100 | 33.67 |
| 06/17/2026 21:35 | 47 | 33.67 |
| 06/17/2026 21:35 | 1 | 33.67 |
| 06/17/2026 21:35 | 174 | 33.67 |
| 06/17/2026 21:35 | 2 | 33.63 |
| 06/17/2026 21:33 | 25 | 33.645 |
| 06/17/2026 21:33 | 25 | 33.645 |
| 06/17/2026 21:33 | 25 | 33.645 |
| 06/17/2026 21:33 | 25 | 33.645 |
| 06/17/2026 21:32 | 12 | 33.65 |
| 06/17/2026 21:32 | 36 | 33.65 |
| 06/17/2026 21:32 | 52 | 33.65 |
| 06/17/2026 21:32 | 100 | 33.65 |
| 06/17/2026 21:32 | 10 | 33.65 |
| 06/17/2026 21:32 | 1 | 33.65 |
| 06/17/2026 21:32 | 31 | 33.65 |
| 06/17/2026 21:32 | 1 | 33.635 |
| 06/17/2026 21:32 | 100 | 33.64 |
| 06/17/2026 21:32 | 2 | 33.64 |
| 06/17/2026 21:32 | 47 | 33.64 |
| 06/17/2026 21:32 | 3 | 33.63 |
| 06/17/2026 21:32 | 50 | 33.625 |
| 06/17/2026 21:32 | 100 | 33.625 |
| 06/17/2026 21:32 | 100 | 33.63 |
| 06/17/2026 21:32 | 3 | 33.63 |
| 06/17/2026 21:32 | 2 | 33.63 |
| 06/17/2026 21:32 | 30 | 33.64 |
| 06/17/2026 21:32 | 15 | 33.64 |
| 06/17/2026 21:31 | 17 | 33.66 |
| 06/17/2026 21:31 | 25 | 33.65 |
| 06/17/2026 21:31 | 97 | 33.65 |
| 06/17/2026 21:31 | 3 | 33.65 |
| 06/17/2026 21:31 | 5 | 33.65 |
| 06/17/2026 21:31 | 15 | 33.65 |
| 06/17/2026 21:31 | 97 | 33.65 |
| 06/17/2026 21:31 | 3 | 33.65 |
| 06/17/2026 21:30 | 25 | 33.68 |
| 06/17/2026 21:30 | 59 | 33.68 |
| 06/17/2026 21:30 | 31 | 33.66 |
| 06/17/2026 21:30 | 6 | 33.66 |
| 06/17/2026 21:30 | 5 | 33.67 |
| 06/17/2026 21:30 | 5 | 33.67 |
| 06/17/2026 21:30 | 29 | 33.67 |
| 06/17/2026 21:30 | 14 | 33.67 |
| 06/17/2026 21:30 | 5 | 33.68 |
| 06/17/2026 21:30 | 7 | 33.68 |
| 06/17/2026 21:30 | 1 | 33.68 |
| 06/17/2026 21:30 | 148 | 33.68 |
| 06/17/2026 21:30 | 52 | 33.68 |
| 06/17/2026 21:28 | 7 | 33.69 |
| 06/17/2026 21:28 | 201 | 33.69 |
| 06/17/2026 21:28 | 92 | 33.69 |
| 06/17/2026 21:28 | 32 | 33.69 |
| 06/17/2026 21:28 | 3 | 33.69 |
| 06/17/2026 21:28 | 20 | 33.69 |
| 06/17/2026 21:28 | 7 | 33.69 |
| 06/17/2026 21:28 | 4 | 33.69 |
| 06/17/2026 21:28 | 43 | 33.69 |
| 06/17/2026 21:28 | 6 | 33.69 |
| 06/17/2026 21:27 | 26 | 33.71 |
| 06/17/2026 21:27 | 40 | 33.71 |
| 06/17/2026 21:27 | 100 | 33.71 |
| 06/17/2026 21:27 | 1 | 33.72 |
| 06/17/2026 21:27 | 100 | 33.71 |
| 06/17/2026 21:27 | 100 | 33.71 |
| 06/17/2026 21:27 | 1 | 33.71 |
| 06/17/2026 21:27 | 5 | 33.71 |
| 06/17/2026 21:27 | 5 | 33.71 |
| 06/17/2026 21:27 | 2 | 33.70 |
| 06/17/2026 21:27 | 1 | 33.70 |
| 06/17/2026 21:26 | 2 | 33.68 |
| 06/17/2026 21:26 | 1 | 33.68 |
| 06/17/2026 21:26 | 2 | 33.67 |
| 06/17/2026 21:26 | 1 | 33.67 |
| 06/17/2026 21:24 | 25 | 33.60 |
| 06/17/2026 21:24 | 25 | 33.60 |
| 06/17/2026 21:24 | 25 | 33.60 |
| 06/17/2026 21:24 | 25 | 33.60 |
| 06/17/2026 21:24 | 42 | 33.60 |
| 06/17/2026 21:24 | 1 | 33.60 |
| 06/17/2026 21:24 | 5 | 33.62 |
| 06/17/2026 21:24 | 1 | 33.62 |
| 06/17/2026 21:24 | 2 | 33.63 |
| 06/17/2026 21:24 | 13 | 33.64 |
| 06/17/2026 21:24 | 87 | 33.64 |
| 06/17/2026 21:24 | 100 | 33.64 |
| 06/17/2026 21:24 | 100 | 33.65 |
| 06/17/2026 21:24 | 23 | 33.65 |
| 06/17/2026 21:24 | 5 | 33.65 |
| 06/17/2026 21:24 | 9 | 33.66 |
| 06/17/2026 21:24 | 27 | 33.66 |
| 06/17/2026 21:23 | 10 | 33.68 |
| 06/17/2026 21:23 | 100 | 33.69 |
| 06/17/2026 21:23 | 100 | 33.69 |
| 06/17/2026 21:23 | 7 | 33.69 |
| 06/17/2026 21:23 | 9 | 33.69 |
| 06/17/2026 21:22 | 150 | 33.72 |
| 06/17/2026 21:22 | 300 | 33.72 |
| 06/17/2026 21:22 | 53 | 33.72 |
| 06/17/2026 21:22 | 71 | 33.72 |
| 06/17/2026 21:22 | 1 | 33.72 |
| 06/17/2026 21:22 | 2 | 33.71 |
| 06/17/2026 21:22 | 2 | 33.71 |
| 06/17/2026 21:22 | 1 | 33.71 |
| 06/17/2026 21:22 | 100 | 33.71 |
| 06/17/2026 21:22 | 1 | 33.71 |
| 06/17/2026 21:22 | 1 | 33.71 |
| 06/17/2026 21:22 | 100 | 33.71 |
| 06/17/2026 21:21 | 4 | 33.69 |
| 06/17/2026 21:21 | 100 | 33.72 |
| 06/17/2026 21:21 | 5 | 33.72 |
| 06/17/2026 21:21 | 10 | 33.72 |
| 06/17/2026 21:21 | 10 | 33.72 |
| 06/17/2026 21:20 | 20 | 33.73 |
| 06/17/2026 21:20 | 100 | 33.73 |
| 06/17/2026 21:20 | 33 | 33.73 |
| 06/17/2026 21:20 | 37 | 33.73 |
| 06/17/2026 21:20 | 30 | 33.73 |
| 06/17/2026 21:20 | 24 | 33.73 |
| 06/17/2026 21:19 | 2 | 33.74 |
| 06/17/2026 21:19 | 20 | 33.73 |
| 06/17/2026 21:18 | 100 | 33.75 |
| 06/17/2026 21:18 | 1 | 33.75 |
| 06/17/2026 21:18 | 100 | 33.75 |
| 06/17/2026 21:18 | 1 | 33.75 |
| 06/17/2026 21:18 | 2 | 33.74 |
| 06/17/2026 21:18 | 1 | 33.74 |
| 06/17/2026 21:18 | 5 | 33.74 |
| 06/17/2026 21:17 | 64 | 33.73 |
| 06/17/2026 21:17 | 36 | 33.73 |
| 06/17/2026 21:17 | 100 | 33.73 |
| 06/17/2026 21:17 | 100 | 33.73 |
| 06/17/2026 21:17 | 100 | 33.72 |
| 06/17/2026 21:17 | 61 | 33.71 |
| 06/17/2026 21:17 | 2 | 33.72 |
| 06/17/2026 21:17 | 15 | 33.72 |
| 06/17/2026 21:16 | 4 | 33.74 |
| 06/17/2026 21:16 | 100 | 33.75 |
| 06/17/2026 21:16 | 100 | 33.75 |
| 06/17/2026 21:16 | 28 | 33.75 |
| 06/17/2026 21:16 | 2 | 33.75 |
| 06/17/2026 21:16 | 70 | 33.76 |
| 06/17/2026 21:16 | 25 | 33.76 |
| 06/17/2026 21:16 | 20 | 33.76 |
| 06/17/2026 21:16 | 100 | 33.76 |
| 06/17/2026 21:15 | 37 | 33.81 |
| 06/17/2026 21:13 | 1 | 33.78 |
| 06/17/2026 21:13 | 5 | 33.78 |
| 06/17/2026 21:13 | 10 | 33.78 |
| 06/17/2026 21:13 | 100 | 33.755 |
| 06/17/2026 21:12 | 100 | 33.74 |
| 06/17/2026 21:12 | 1 | 33.74 |
| 06/17/2026 21:12 | 1 | 33.74 |
| 06/17/2026 21:12 | 27 | 33.73 |
| 06/17/2026 21:12 | 2 | 33.73 |
| 06/17/2026 21:12 | 4 | 33.73 |
| 06/17/2026 21:11 | 4 | 33.72 |
| 06/17/2026 21:11 | 27 | 33.72 |
| 06/17/2026 21:11 | 95 | 33.73 |
| 06/17/2026 21:11 | 150 | 33.73 |
| 06/17/2026 21:11 | 25 | 33.73 |
| 06/17/2026 21:11 | 25 | 33.73 |
| 06/17/2026 21:11 | 5 | 33.73 |
| 06/17/2026 21:11 | 5 | 33.73 |
| 06/17/2026 21:11 | 25 | 33.72 |
| 06/17/2026 21:11 | 2 | 33.72 |
| 06/17/2026 21:11 | 100 | 33.72 |
| 06/17/2026 21:11 | 100 | 33.71 |
| 06/17/2026 21:11 | 100 | 33.71 |
| 06/17/2026 21:11 | 72 | 33.70 |
| 06/17/2026 21:11 | 39 | 33.70 |
| 06/17/2026 21:11 | 60 | 33.70 |
| 06/17/2026 21:11 | 8 | 33.69 |
| 06/17/2026 21:10 | 35 | 33.70 |
| 06/17/2026 21:10 | 1 | 33.70 |
| 06/17/2026 21:09 | 100 | 33.72 |
| 06/17/2026 21:09 | 100 | 33.72 |
| 06/17/2026 21:09 | 13 | 33.71 |
| 06/17/2026 21:09 | 3 | 33.71 |
| 06/17/2026 21:09 | 1 | 33.71 |
| 06/17/2026 21:09 | 5 | 33.71 |
| 06/17/2026 21:09 | 100 | 33.72 |
| 06/17/2026 21:09 | 100 | 33.72 |
| 06/17/2026 21:09 | 32 | 33.72 |
| 06/17/2026 21:09 | 95 | 33.73 |
| 06/17/2026 21:09 | 30 | 33.73 |
| 06/17/2026 21:09 | 1 | 33.74 |
| 06/17/2026 21:09 | 4 | 33.74 |
| 06/17/2026 21:09 | 25 | 33.75 |
| 06/17/2026 21:09 | 20 | 33.75 |
| 06/17/2026 21:09 | 100 | 33.75 |
| 06/17/2026 21:09 | 96 | 33.75 |
| 06/17/2026 21:09 | 100 | 33.75 |
| 06/17/2026 21:08 | 2 | 33.76 |
| 06/17/2026 21:08 | 1 | 33.76 |
| 06/17/2026 21:08 | 3 | 33.76 |
| 06/17/2026 21:08 | 2 | 33.76 |
| 06/17/2026 21:08 | 3 | 33.76 |
| 06/17/2026 21:08 | 20 | 33.76 |
| 06/17/2026 21:07 | 100 | 33.75 |
| 06/17/2026 21:07 | 3 | 33.74 |
| 06/17/2026 21:07 | 6 | 33.74 |
| 06/17/2026 21:07 | 100 | 33.74 |
| 06/17/2026 21:07 | 22 | 33.74 |
| 06/17/2026 21:07 | 30 | 33.74 |
| 06/17/2026 21:07 | 70 | 33.74 |
| 06/17/2026 21:07 | 21 | 33.74 |
| 06/17/2026 21:07 | 2 | 33.74 |
| 06/17/2026 21:07 | 7 | 33.75 |
| 06/17/2026 21:07 | 11 | 33.75 |
| 06/17/2026 21:07 | 1 | 33.74 |
| 06/17/2026 21:07 | 1 | 33.74 |
| 06/17/2026 21:07 | 1 | 33.74 |
| 06/17/2026 21:07 | 1 | 33.74 |
| 06/17/2026 21:07 | 1 | 33.74 |
| 06/17/2026 21:07 | 1 | 33.74 |
| 06/17/2026 21:07 | 2 | 33.74 |
| 06/17/2026 21:07 | 2 | 33.74 |
| 06/17/2026 21:07 | 2 | 33.74 |
| 06/17/2026 21:07 | 2 | 33.74 |
| 06/17/2026 21:07 | 2 | 33.74 |
| 06/17/2026 21:07 | 2 | 33.74 |
| 06/17/2026 21:07 | 2 | 33.74 |
| 06/17/2026 21:07 | 2 | 33.74 |
| 06/17/2026 21:07 | 2 | 33.74 |
| 06/17/2026 21:07 | 2 | 33.74 |
| 06/17/2026 21:07 | 2 | 33.74 |
| 06/17/2026 21:07 | 2 | 33.74 |
| 06/17/2026 21:07 | 5 | 33.74 |
| 06/17/2026 21:07 | 5 | 33.74 |
| 06/17/2026 21:07 | 5 | 33.74 |
| 06/17/2026 21:07 | 5 | 33.74 |
| 06/17/2026 21:07 | 5 | 33.74 |
| 06/17/2026 21:07 | 5 | 33.74 |
| 06/17/2026 21:07 | 5 | 33.74 |
| 06/17/2026 21:07 | 5 | 33.74 |
| 06/17/2026 21:07 | 5 | 33.74 |
| 06/17/2026 21:07 | 5 | 33.74 |
| 06/17/2026 21:07 | 10 | 33.74 |
| 06/17/2026 21:07 | 10 | 33.74 |
| 06/17/2026 21:07 | 20 | 33.74 |
| 06/17/2026 21:07 | 5 | 33.74 |
| 06/17/2026 21:06 | 100 | 33.76 |
| 06/17/2026 21:06 | 100 | 33.75 |
| 06/17/2026 21:06 | 5 | 33.75 |
| 06/17/2026 21:06 | 4 | 33.76 |
| 06/17/2026 21:06 | 36 | 33.76 |
| 06/17/2026 21:06 | 50 | 33.76 |
| 06/17/2026 21:06 | 100 | 33.76 |
| 06/17/2026 21:06 | 4 | 33.77 |
| 06/17/2026 21:06 | 4 | 33.77 |
| 06/17/2026 21:06 | 100 | 33.77 |
| 06/17/2026 21:06 | 100 | 33.77 |
| 06/17/2026 21:06 | 3 | 33.77 |
| 06/17/2026 21:06 | 6 | 33.77 |
| 06/17/2026 21:06 | 100 | 33.77 |
| 06/17/2026 21:06 | 5 | 33.76 |
| 06/17/2026 21:06 | 100 | 33.76 |
| 06/17/2026 21:06 | 12 | 33.75 |
| 06/17/2026 21:06 | 150 | 33.73 |
| 06/17/2026 21:06 | 50 | 33.74 |
| 06/17/2026 21:06 | 100 | 33.74 |
| 06/17/2026 21:06 | 200 | 33.73 |
| 06/17/2026 21:06 | 50 | 33.73 |
| 06/17/2026 21:06 | 1 | 33.74 |
| 06/17/2026 21:06 | 5 | 33.73 |
| 06/17/2026 21:06 | 1 | 33.73 |
| 06/17/2026 21:06 | 1 | 33.73 |
| 06/17/2026 21:06 | 11 | 33.73 |
| 06/17/2026 21:06 | 20 | 33.73 |
| 06/17/2026 21:06 | 29 | 33.73 |
| 06/17/2026 21:06 | 71 | 33.73 |
| 06/17/2026 21:05 | 1 | 33.72 |
| 06/17/2026 21:05 | 43 | 33.72 |
| 06/17/2026 21:05 | 5 | 33.72 |
| 06/17/2026 21:05 | 5 | 33.72 |
| 06/17/2026 21:05 | 24 | 33.73 |
| 06/17/2026 21:05 | 4 | 33.73 |
| 06/17/2026 21:05 | 68 | 33.73 |
| 06/17/2026 21:05 | 32 | 33.73 |
| 06/17/2026 21:05 | 17 | 33.73 |
| 06/17/2026 21:05 | 43 | 33.73 |
| 06/17/2026 21:03 | 25 | 33.77 |
| 06/17/2026 21:03 | 4 | 33.77 |
| 06/17/2026 21:03 | 31 | 33.77 |
| 06/17/2026 21:03 | 60 | 33.78 |
| 06/17/2026 21:03 | 100 | 33.78 |
| 06/17/2026 21:01 | 38 | 33.80 |
| 06/17/2026 21:00 | 50 | 33.83 |
| 06/17/2026 21:00 | 198 | 33.83 |
| 06/17/2026 21:00 | 2 | 33.83 |
| 06/17/2026 21:00 | 43 | 33.83 |
| 06/17/2026 21:00 | 57 | 33.83 |
| 06/17/2026 21:00 | 43 | 33.83 |
| 06/17/2026 21:00 | 29 | 33.82 |
| 06/17/2026 21:00 | 43 | 33.82 |
| 06/17/2026 20:59 | 1 | 33.81 |
| 06/17/2026 20:59 | 16 | 33.80 |
| 06/17/2026 20:59 | 70 | 33.80 |
| 06/17/2026 20:59 | 16 | 33.80 |
| 06/17/2026 20:59 | 14 | 33.80 |
| 06/17/2026 20:59 | 100 | 33.80 |
| 06/17/2026 20:59 | 9 | 33.79 |
| 06/17/2026 20:59 | 1 | 33.79 |
| 06/17/2026 20:58 | 1 | 33.78 |
| 06/17/2026 20:58 | 53 | 33.78 |
| 06/17/2026 20:58 | 6 | 33.78 |
| 06/17/2026 20:58 | 5 | 33.78 |
| 06/17/2026 20:58 | 60 | 33.77 |
| 06/17/2026 20:58 | 60 | 33.775 |
| 06/17/2026 20:58 | 40 | 33.78 |
| 06/17/2026 20:58 | 15 | 33.79 |
| 06/17/2026 20:58 | 4 | 33.80 |
| 06/17/2026 20:58 | 20 | 33.80 |
| 06/17/2026 20:58 | 24 | 33.81 |
| 06/17/2026 20:58 | 20 | 33.80 |
| 06/17/2026 20:58 | 60 | 33.81 |
| 06/17/2026 20:58 | 100 | 33.81 |
| 06/17/2026 20:57 | 50 | 33.82 |
| 06/17/2026 20:57 | 60 | 33.82 |
| 06/17/2026 20:57 | 35 | 33.82 |
| 06/17/2026 20:57 | 5 | 33.82 |
| 06/17/2026 20:56 | 66 | 33.83 |
| 06/17/2026 20:56 | 105 | 33.83 |
| 06/17/2026 20:56 | 100 | 33.83 |
| 06/17/2026 20:56 | 32 | 33.83 |
| 06/17/2026 20:56 | 100 | 33.83 |
| 06/17/2026 20:56 | 50 | 33.83 |
| 06/17/2026 20:56 | 32 | 33.83 |
| 06/17/2026 20:56 | 18 | 33.83 |
| 06/17/2026 20:56 | 262 | 33.84 |
| 06/17/2026 20:56 | 38 | 33.84 |
| 06/17/2026 20:55 | 5 | 33.84 |
| 06/17/2026 20:55 | 4 | 33.84 |
| 06/17/2026 20:55 | 58 | 33.85 |
| 06/17/2026 20:55 | 2 | 33.85 |
| 06/17/2026 20:54 | 1 | 33.88 |
| 06/17/2026 20:53 | 5 | 33.87 |
| 06/17/2026 20:53 | 84 | 33.88 |
| 06/17/2026 20:53 | 10 | 33.88 |
| 06/17/2026 20:52 | 1 | 33.90 |
| 06/17/2026 20:52 | 6 | 33.89 |
| 06/17/2026 20:52 | 13 | 33.88 |
| 06/17/2026 20:52 | 13 | 33.88 |
| 06/17/2026 20:52 | 100 | 33.88 |
| 06/17/2026 20:52 | 1 | 33.88 |
| 06/17/2026 20:52 | 100 | 33.88 |
| 06/17/2026 20:52 | 2 | 33.88 |
| 06/17/2026 20:52 | 3 | 33.88 |
| 06/17/2026 20:52 | 1 | 33.87 |
| 06/17/2026 20:52 | 68 | 33.87 |
| 06/17/2026 20:52 | 25 | 33.86 |
| 06/17/2026 20:51 | 4 | 33.86 |
| 06/17/2026 20:51 | 25 | 33.85 |
| 06/17/2026 20:51 | 25 | 33.85 |
| 06/17/2026 20:51 | 100 | 33.85 |
| 06/17/2026 20:51 | 31 | 33.85 |
| 06/17/2026 20:51 | 100 | 33.85 |
| 06/17/2026 20:51 | 100 | 33.85 |
| 06/17/2026 20:51 | 27 | 33.85 |
| 06/17/2026 20:51 | 27 | 33.85 |
| 06/17/2026 20:51 | 100 | 33.85 |
| 06/17/2026 20:51 | 25 | 33.86 |
| 06/17/2026 20:51 | 25 | 33.86 |
| 06/17/2026 20:50 | 17 | 33.86 |
| 06/17/2026 20:50 | 50 | 33.86 |
| 06/17/2026 20:50 | 35 | 33.86 |
| 06/17/2026 20:50 | 35 | 33.86 |
| 06/17/2026 20:49 | 6 | 33.875 |
| 06/17/2026 20:49 | 100 | 33.87 |
| 06/17/2026 20:49 | 49 | 33.87 |
| 06/17/2026 20:49 | 51 | 33.88 |
| 06/17/2026 20:49 | 49 | 33.88 |
| 06/17/2026 20:49 | 100 | 33.90 |
| 06/17/2026 20:49 | 51 | 33.87 |
| 06/17/2026 20:48 | 60 | 33.89 |
| 06/17/2026 20:48 | 100 | 33.89 |
| 06/17/2026 20:48 | 15 | 33.89 |
| 06/17/2026 20:47 | 4 | 33.91 |
| 06/17/2026 20:45 | 30 | 33.91 |
| 06/17/2026 20:44 | 180 | 33.94 |
| 06/17/2026 20:44 | 1 | 33.94 |
| 06/17/2026 20:44 | 2 | 33.94 |
| 06/17/2026 20:44 | 86 | 33.94 |
| 06/17/2026 20:44 | 14 | 33.94 |
| 06/17/2026 20:44 | 1 | 33.92 |
| 06/17/2026 20:44 | 1 | 33.92 |
| 06/17/2026 20:44 | 1 | 33.92 |
| 06/17/2026 20:44 | 19 | 33.91 |
| 06/17/2026 20:44 | 1 | 33.91 |
| 06/17/2026 20:44 | 90 | 33.91 |
| 06/17/2026 20:43 | 10 | 33.91 |
| 06/17/2026 20:42 | 25 | 33.885 |
| 06/17/2026 20:42 | 100 | 33.89 |
| 06/17/2026 20:41 | 40 | 33.89 |
| 06/17/2026 20:41 | 21 | 33.86 |
| 06/17/2026 20:41 | 5 | 33.86 |
| 06/17/2026 20:41 | 27 | 33.88 |
| 06/17/2026 20:41 | 5 | 33.89 |
| 06/17/2026 20:41 | 15 | 33.89 |
| 06/17/2026 20:41 | 5 | 33.89 |
| 06/17/2026 20:41 | 100 | 33.90 |
| 06/17/2026 20:41 | 15 | 33.90 |
| 06/17/2026 20:41 | 60 | 33.90 |
| 06/17/2026 20:41 | 20 | 33.90 |
| 06/17/2026 20:41 | 100 | 33.90 |
| 06/17/2026 20:37 | 27 | 33.93 |
| 06/17/2026 20:37 | 1 | 33.91 |
| 06/17/2026 20:36 | 6 | 33.90 |
| 06/17/2026 20:36 | 2 | 33.90 |
| 06/17/2026 20:36 | 2 | 33.88 |
| 06/17/2026 20:36 | 1 | 33.85 |
| 06/17/2026 20:36 | 2 | 33.85 |
| 06/17/2026 20:36 | 25 | 33.845 |
| 06/17/2026 20:35 | 1 | 33.80 |
| 06/17/2026 20:35 | 1 | 33.79 |
| 06/17/2026 20:35 | 1 | 33.77 |
| 06/17/2026 20:34 | 1 | 33.73 |
| 06/17/2026 20:34 | 1 | 33.73 |
| 06/17/2026 20:34 | 2 | 33.77 |
| 06/17/2026 20:34 | 78 | 33.79 |
| 06/17/2026 20:34 | 16 | 33.78 |
| 06/17/2026 20:34 | 60 | 33.78 |
| 06/17/2026 20:34 | 7 | 33.78 |
| 06/17/2026 20:34 | 4 | 33.78 |
| 06/17/2026 20:33 | 100 | 33.76 |
| 06/17/2026 20:33 | 52 | 33.78 |
| 06/17/2026 20:33 | 2 | 33.79 |
| 06/17/2026 20:33 | 8 | 33.79 |
| 06/17/2026 20:33 | 10 | 33.81 |
| 06/17/2026 20:33 | 10 | 33.81 |
| 06/17/2026 20:33 | 300 | 33.80 |
| 06/17/2026 20:32 | 99 | 33.86 |
| 06/17/2026 20:32 | 1 | 33.89 |
| 06/17/2026 20:32 | 4 | 33.88 |
| 06/17/2026 20:32 | 32 | 33.87 |
| 06/17/2026 20:32 | 135 | 33.84 |
| 06/17/2026 20:32 | 1 | 33.83 |
| 06/17/2026 20:32 | 100 | 33.81 |
| 06/17/2026 20:32 | 100 | 33.81 |
| 06/17/2026 20:32 | 3 | 33.83 |
| 06/17/2026 20:32 | 10 | 33.85 |
| 06/17/2026 20:32 | 39 | 33.86 |
| 06/17/2026 20:32 | 4 | 33.88 |
| 06/17/2026 20:32 | 1 | 33.88 |
| 06/17/2026 20:32 | 33 | 33.88 |
| 06/17/2026 20:31 | 1 | 33.86 |
| 06/17/2026 20:31 | 1 | 33.85 |
| 06/17/2026 20:31 | 9 | 33.84 |
| 06/17/2026 20:31 | 5 | 33.84 |
| 06/17/2026 20:31 | 85 | 33.84 |
| 06/17/2026 20:31 | 1 | 33.84 |
| 06/17/2026 20:31 | 54 | 33.84 |
| 06/17/2026 20:30 | 46 | 33.82 |
| 06/17/2026 20:30 | 46 | 33.83 |
| 06/17/2026 20:30 | 5 | 33.83 |
| 06/17/2026 20:30 | 5 | 33.83 |
| 06/17/2026 20:30 | 83 | 33.84 |
| 06/17/2026 20:30 | 17 | 33.84 |
| 06/17/2026 20:28 | 25 | 33.87 |
| 06/17/2026 20:28 | 12 | 33.86 |
| 06/17/2026 20:28 | 1 | 33.85 |
| 06/17/2026 20:28 | 1 | 33.85 |
| 06/17/2026 20:28 | 12 | 33.85 |
| 06/17/2026 20:28 | 88 | 33.85 |
| 06/17/2026 20:27 | 127 | 33.83 |
| 06/17/2026 20:27 | 100 | 33.83 |
| 06/17/2026 20:27 | 20 | 33.83 |
| 06/17/2026 20:27 | 9 | 33.83 |
| 06/17/2026 20:25 | 5 | 33.83 |
| 06/17/2026 20:25 | 20 | 33.83 |
| 06/17/2026 20:25 | 80 | 33.83 |
| 06/17/2026 20:25 | 5 | 33.83 |
| 06/17/2026 20:25 | 53 | 33.84 |
| 06/17/2026 20:25 | 2 | 33.84 |
| 06/17/2026 20:25 | 55 | 33.845 |
| 06/17/2026 20:25 | 53 | 33.85 |
| 06/17/2026 20:25 | 15 | 33.85 |
| 06/17/2026 20:25 | 46 | 33.85 |
| 06/17/2026 20:25 | 15 | 33.86 |
| 06/17/2026 20:25 | 1 | 33.86 |
| 06/17/2026 20:25 | 1 | 33.86 |
| 06/17/2026 20:25 | 1 | 33.86 |
| 06/17/2026 20:25 | 1 | 33.86 |
| 06/17/2026 20:25 | 1 | 33.86 |
| 06/17/2026 20:25 | 1 | 33.86 |
| 06/17/2026 20:25 | 1 | 33.86 |
| 06/17/2026 20:25 | 1 | 33.86 |
| 06/17/2026 20:25 | 1 | 33.86 |
| 06/17/2026 20:25 | 1 | 33.86 |
| 06/17/2026 20:25 | 1 | 33.86 |
| 06/17/2026 20:25 | 1 | 33.86 |
| 06/17/2026 20:25 | 1 | 33.86 |
| 06/17/2026 20:25 | 1 | 33.86 |
| 06/17/2026 20:25 | 100 | 33.86 |
| 06/17/2026 20:25 | 1 | 33.86 |
| 06/17/2026 20:25 | 74 | 33.86 |
| 06/17/2026 20:25 | 1 | 33.86 |
| 06/17/2026 20:25 | 1 | 33.86 |
| 06/17/2026 20:25 | 1 | 33.86 |
| 06/17/2026 20:25 | 1 | 33.86 |
| 06/17/2026 20:25 | 3 | 33.86 |
| 06/17/2026 20:25 | 2 | 33.86 |
| 06/17/2026 20:25 | 2 | 33.86 |
| 06/17/2026 20:25 | 4 | 33.86 |
| 06/17/2026 20:25 | 1 | 33.86 |
| 06/17/2026 20:25 | 1 | 33.86 |
| 06/17/2026 20:25 | 1 | 33.86 |
| 06/17/2026 20:25 | 3 | 33.86 |
| 06/17/2026 20:25 | 1 | 33.86 |
| 06/17/2026 20:25 | 1 | 33.86 |
| 06/17/2026 20:25 | 15 | 33.86 |
| 06/17/2026 20:25 | 85 | 33.86 |
| 06/17/2026 20:25 | 15 | 33.86 |
| 06/17/2026 20:23 | 1 | 33.88 |
| 06/17/2026 20:22 | 100 | 33.85 |
| 06/17/2026 20:22 | 1 | 33.84 |
| 06/17/2026 20:22 | 10 | 33.84 |
| 06/17/2026 20:22 | 5 | 33.84 |
| 06/17/2026 20:22 | 80 | 33.85 |
| 06/17/2026 20:22 | 100 | 33.85 |
| 06/17/2026 20:22 | 100 | 33.85 |
| 06/17/2026 20:22 | 32 | 33.85 |
| 06/17/2026 20:22 | 14 | 33.85 |
| 06/17/2026 20:22 | 1 | 33.86 |
| 06/17/2026 20:22 | 13 | 33.86 |
| 06/17/2026 20:22 | 1 | 33.86 |
| 06/17/2026 20:22 | 13 | 33.86 |
| 06/17/2026 20:21 | 1 | 33.87 |
| 06/17/2026 20:21 | 100 | 33.86 |
| 06/17/2026 20:21 | 25 | 33.86 |
| 06/17/2026 20:21 | 100 | 33.86 |
| 06/17/2026 20:21 | 38 | 33.86 |
| 06/17/2026 20:21 | 100 | 33.86 |
| 06/17/2026 20:21 | 1 | 33.87 |
| 06/17/2026 20:20 | 2 | 33.87 |
| 06/17/2026 20:20 | 17 | 33.87 |
| 06/17/2026 20:20 | 5 | 33.87 |
| 06/17/2026 20:20 | 22 | 33.88 |
| 06/17/2026 20:20 | 50 | 33.88 |
| 06/17/2026 20:20 | 28 | 33.88 |
| 06/17/2026 20:18 | 29 | 33.91 |
| 06/17/2026 20:18 | 19 | 33.91 |
| 06/17/2026 20:18 | 29 | 33.91 |
| 06/17/2026 20:18 | 150 | 33.90 |
| 06/17/2026 20:18 | 21 | 33.90 |
| 06/17/2026 20:18 | 8 | 33.90 |
| 06/17/2026 20:18 | 100 | 33.91 |
| 06/17/2026 20:18 | 100 | 33.91 |
| 06/17/2026 20:18 | 1 | 33.91 |
| 06/17/2026 20:18 | 200 | 33.90 |
| 06/17/2026 20:18 | 100 | 33.90 |
| 06/17/2026 20:18 | 100 | 33.90 |
| 06/17/2026 20:18 | 12 | 33.88 |
| 06/17/2026 20:18 | 1 | 33.89 |
| 06/17/2026 20:18 | 100 | 33.89 |
| 06/17/2026 20:18 | 100 | 33.88 |
| 06/17/2026 20:18 | 1 | 33.88 |
| 06/17/2026 20:18 | 1 | 33.88 |
| 06/17/2026 20:18 | 150 | 33.87 |
| 06/17/2026 20:18 | 16 | 33.87 |
| 06/17/2026 20:18 | 3 | 33.87 |
| 06/17/2026 20:17 | 100 | 33.83 |
| 06/17/2026 20:17 | 85 | 33.84 |
| 06/17/2026 20:17 | 100 | 33.84 |
| 06/17/2026 20:17 | 20 | 33.84 |
| 06/17/2026 20:17 | 22 | 33.84 |
| 06/17/2026 20:17 | 6 | 33.84 |
| 06/17/2026 20:17 | 100 | 33.85 |
| 06/17/2026 20:17 | 150 | 33.85 |
| 06/17/2026 20:16 | 5 | 33.89 |
| 06/17/2026 20:16 | 15 | 33.89 |
| 06/17/2026 20:15 | 100 | 33.90 |
| 06/17/2026 20:15 | 100 | 33.91 |
| 06/17/2026 20:15 | 11 | 33.91 |
| 06/17/2026 20:15 | 68 | 33.91 |
| 06/17/2026 20:15 | 35 | 33.91 |
| 06/17/2026 20:15 | 161 | 33.92 |
| 06/17/2026 20:15 | 27 | 33.91 |
| 06/17/2026 20:15 | 18 | 33.91 |
| 06/17/2026 20:15 | 48 | 33.91 |
| 06/17/2026 20:15 | 32 | 33.91 |
| 06/17/2026 20:15 | 105 | 33.90 |
| 06/17/2026 20:15 | 1 | 33.90 |
| 06/17/2026 20:15 | 40 | 33.90 |
| 06/17/2026 20:15 | 150 | 33.905 |
| 06/17/2026 20:15 | 30 | 33.90 |
| 06/17/2026 20:15 | 100 | 33.90 |
| 06/17/2026 20:15 | 100 | 33.90 |
| 06/17/2026 20:15 | 32 | 33.90 |
| 06/17/2026 20:15 | 70 | 33.91 |
| 06/17/2026 20:15 | 1 | 33.91 |
| 06/17/2026 20:15 | 1 | 33.91 |
| 06/17/2026 20:15 | 100 | 33.91 |
| 06/17/2026 20:15 | 100 | 33.88 |
| 06/17/2026 20:15 | 1 | 33.88 |
| 06/17/2026 20:15 | 2 | 33.86 |
| 06/17/2026 20:14 | 5 | 33.87 |
| 06/17/2026 20:14 | 244 | 33.86 |
| 06/17/2026 20:13 | 30 | 33.86 |
| 06/17/2026 20:13 | 5 | 33.86 |
| 06/17/2026 20:13 | 67 | 33.86 |
| 06/17/2026 20:13 | 33 | 33.86 |
| 06/17/2026 20:11 | 100 | 33.87 |
| 06/17/2026 20:11 | 300 | 33.88 |
| 06/17/2026 20:11 | 1 | 33.90 |
| 06/17/2026 20:11 | 25 | 33.885 |
| 06/17/2026 20:11 | 300 | 33.88 |
| 06/17/2026 20:09 | 100 | 33.88 |
| 06/17/2026 20:09 | 1 | 33.85 |
| 06/17/2026 20:09 | 1 | 33.84 |
| 06/17/2026 20:09 | 100 | 33.83 |
| 06/17/2026 20:09 | 1 | 33.83 |
| 06/17/2026 20:08 | 130 | 33.80 |
| 06/17/2026 20:08 | 100 | 33.80 |
| 06/17/2026 20:08 | 148 | 33.80 |
| 06/17/2026 20:07 | 5 | 33.81 |
| 06/17/2026 20:07 | 3 | 33.83 |
| 06/17/2026 20:07 | 4 | 33.82 |
| 06/17/2026 20:07 | 1 | 33.81 |
| 06/17/2026 20:07 | 99 | 33.81 |
| 06/17/2026 20:07 | 1 | 33.81 |
| 06/17/2026 20:07 | 1 | 33.80 |
| 06/17/2026 20:05 | 300 | 33.77 |
| 06/17/2026 20:05 | 3 | 33.77 |
| 06/17/2026 20:05 | 35 | 33.77 |
| 06/17/2026 20:05 | 100 | 33.77 |
| 06/17/2026 20:05 | 26 | 33.78 |
| 06/17/2026 20:05 | 11 | 33.78 |
| 06/17/2026 20:05 | 52 | 33.78 |
| 06/17/2026 20:05 | 100 | 33.79 |
| 06/17/2026 20:05 | 5 | 33.81 |
| 06/17/2026 20:05 | 35 | 33.81 |
| 06/17/2026 20:05 | 65 | 33.81 |
| 06/17/2026 20:05 | 25 | 33.82 |
| 06/17/2026 20:04 | 100 | 33.825 |
| 06/17/2026 20:04 | 100 | 33.82 |
| 06/17/2026 20:04 | 2 | 33.84 |
| 06/17/2026 20:04 | 4 | 33.84 |
| 06/17/2026 20:04 | 27 | 33.83 |
| 06/17/2026 20:04 | 9 | 33.83 |
| 06/17/2026 20:04 | 52 | 33.81 |
| 06/17/2026 20:02 | 26 | 33.88 |
| 06/17/2026 20:02 | 26 | 33.88 |
| 06/17/2026 20:02 | 52 | 33.89 |
| 06/17/2026 20:02 | 62 | 33.89 |
| 06/17/2026 20:02 | 11 | 33.89 |
| 06/17/2026 20:02 | 89 | 33.89 |
| 06/17/2026 20:02 | 6 | 33.90 |
| 06/17/2026 20:02 | 12 | 33.91 |
| 06/17/2026 20:01 | 1 | 33.92 |
| 06/17/2026 20:01 | 9 | 33.94 |
| 06/17/2026 20:01 | 52 | 33.93 |
| 06/17/2026 20:01 | 5 | 33.93 |
| 06/17/2026 20:01 | 5 | 33.93 |
| 06/17/2026 20:01 | 18 | 33.93 |
| 06/17/2026 20:01 | 9 | 33.94 |
| 06/17/2026 20:01 | 16 | 33.94 |
| 06/17/2026 20:01 | 227 | 33.94 |
| 06/17/2026 20:01 | 73 | 33.94 |
| 06/17/2026 20:01 | 26 | 33.94 |
| 06/17/2026 20:01 | 26 | 33.94 |
| 06/17/2026 20:01 | 100 | 33.94 |
| 06/17/2026 20:01 | 82 | 33.94 |
| 06/17/2026 20:01 | 65 | 33.94 |
| 06/17/2026 20:01 | 1 | 33.94 |
| 06/17/2026 20:01 | 34 | 33.94 |
| 06/17/2026 20:01 | 150 | 33.95 |
| 06/17/2026 20:01 | 150 | 33.95 |
| 06/17/2026 20:01 | 25 | 33.975 |
| 06/17/2026 20:00 | 1 | 33.95 |
| 06/17/2026 20:00 | 2 | 33.96 |
| 06/17/2026 20:00 | 5 | 34.01 |
| 06/17/2026 20:00 | 4 | 34.01 |
| 06/17/2026 20:00 | 64 | 34.02 |
| 06/17/2026 20:00 | 4 | 34.01 |
| 06/17/2026 20:00 | 18 | 34.01 |
| 06/17/2026 20:00 | 200 | 34.03 |
| 06/17/2026 20:00 | 52 | 34.03 |
| 06/17/2026 20:00 | 12 | 34.03 |
| 06/17/2026 20:00 | 48 | 34.04 |
| 06/17/2026 20:00 | 50 | 34.04 |
| 06/17/2026 20:00 | 2 | 34.04 |
| 06/17/2026 20:00 | 6 | 34.04 |
| 06/17/2026 20:00 | 26 | 34.04 |
| 06/17/2026 20:00 | 66 | 34.05 |
| 06/17/2026 20:00 | 34 | 34.05 |
| 06/17/2026 20:00 | 100 | 34.05 |
| 06/17/2026 20:00 | 10 | 34.05 |
| 06/17/2026 20:00 | 5 | 34.06 |
| 06/17/2026 20:00 | 15 | 34.06 |
| 06/17/2026 20:00 | 20 | 34.06 |
| 06/17/2026 20:00 | 7 | 34.06 |
| 06/17/2026 20:00 | 41 | 34.06 |
| 06/17/2026 20:00 | 59 | 34.06 |
| 06/17/2026 20:00 | 41 | 34.06 |
| 06/17/2026 20:00 | 2 | 34.06 |
| 06/17/2026 20:00 | 23 | 34.075 |
| 06/17/2026 20:00 | 100 | 34.075 |
| 06/17/2026 20:00 | 57 | 34.06 |
| 06/17/2026 20:00 | 3 | 34.06 |
| 06/17/2026 20:00 | 2 | 34.06 |
| 06/17/2026 20:00 | 1 | 34.07 |
| 06/17/2026 20:00 | 1 | 34.07 |
| 06/17/2026 20:00 | 1 | 34.07 |
| 06/17/2026 20:00 | 1 | 34.08 |
| 06/17/2026 19:57 | 1 | 34.07 |
| 06/17/2026 19:57 | 40 | 34.09 |
| 06/17/2026 19:57 | 50 | 34.075 |
| 06/17/2026 19:56 | 4 | 34.09 |
| 06/17/2026 19:56 | 76 | 34.09 |
| 06/17/2026 19:55 | 6 | 34.07 |
| 06/17/2026 19:55 | 100 | 34.08 |
| 06/17/2026 19:53 | 10 | 34.09 |
| 06/17/2026 19:53 | 60 | 34.09 |
| 06/17/2026 19:52 | 24 | 34.09 |
| 06/17/2026 19:52 | 1 | 34.09 |
| 06/17/2026 19:52 | 15 | 34.09 |
| 06/17/2026 19:52 | 38 | 34.07 |
| 06/17/2026 19:51 | 60 | 34.08 |
| 06/17/2026 19:51 | 99 | 34.08 |
| 06/17/2026 19:51 | 1 | 34.07 |
| 06/17/2026 19:50 | 1 | 34.07 |
| 06/17/2026 19:50 | 1 | 34.07 |
| 06/17/2026 19:50 | 49 | 34.07 |
| 06/17/2026 19:50 | 41 | 34.07 |
| 06/17/2026 19:50 | 39 | 34.07 |
| 06/17/2026 19:50 | 20 | 34.07 |
| 06/17/2026 19:49 | 9 | 34.09 |
| 06/17/2026 19:49 | 15 | 34.09 |
| 06/17/2026 19:49 | 15 | 34.08 |
| 06/17/2026 19:48 | 15 | 34.08 |
| 06/17/2026 19:47 | 15 | 34.08 |
| 06/17/2026 19:46 | 5 | 34.08 |
| 06/17/2026 19:43 | 1 | 34.05 |
| 06/17/2026 19:43 | 16 | 34.05 |
| 06/17/2026 19:43 | 80 | 34.05 |
| 06/17/2026 19:43 | 20 | 34.05 |
| 06/17/2026 19:43 | 60 | 34.05 |
| 06/17/2026 19:43 | 60 | 34.05 |
| 06/17/2026 19:43 | 100 | 34.05 |
| 06/17/2026 19:43 | 10 | 34.05 |
| 06/17/2026 19:43 | 1 | 34.05 |
| 06/17/2026 19:43 | 3 | 34.06 |
| 06/17/2026 19:43 | 1 | 34.06 |
| 06/17/2026 19:43 | 3 | 34.06 |
| 06/17/2026 19:43 | 3 | 34.06 |
| 06/17/2026 19:43 | 8 | 34.06 |
| 06/17/2026 19:43 | 1 | 34.06 |
| 06/17/2026 19:43 | 5 | 34.06 |
| 06/17/2026 19:43 | 10 | 34.06 |
| 06/17/2026 19:43 | 1 | 34.06 |
| 06/17/2026 19:39 | 100 | 34.065 |
| 06/17/2026 19:39 | 2 | 34.07 |
| 06/17/2026 19:39 | 2 | 34.07 |
| 06/17/2026 19:39 | 94 | 34.07 |
| 06/17/2026 19:39 | 6 | 34.07 |
| 06/17/2026 19:39 | 100 | 34.07 |
| 06/17/2026 19:39 | 12 | 34.07 |
| 06/17/2026 19:39 | 1 | 34.07 |
| 06/17/2026 19:39 | 4 | 34.07 |
| 06/17/2026 19:39 | 4 | 34.07 |
| 06/17/2026 19:39 | 15 | 34.07 |
| 06/17/2026 19:39 | 1 | 34.07 |
| 06/17/2026 19:39 | 60 | 34.07 |
| 06/17/2026 19:39 | 100 | 34.07 |
| 06/17/2026 19:39 | 100 | 34.07 |
| 06/17/2026 19:39 | 3 | 34.07 |
| 06/17/2026 19:39 | 2 | 34.07 |
| 06/17/2026 19:39 | 15 | 34.07 |
| 06/17/2026 19:37 | 1 | 34.09 |
| 06/17/2026 19:37 | 30 | 34.09 |
| 06/17/2026 19:37 | 200 | 34.09 |
| 06/17/2026 19:34 | 100 | 34.05 |
| 06/17/2026 19:34 | 1 | 34.05 |
| 06/17/2026 19:34 | 1 | 34.05 |
| 06/17/2026 19:34 | 99 | 34.05 |
| 06/17/2026 19:34 | 1 | 34.05 |
| 06/17/2026 19:32 | 47 | 34.02 |
| 06/17/2026 19:32 | 4 | 34.02 |
| 06/17/2026 19:32 | 49 | 34.02 |
| 06/17/2026 19:32 | 11 | 34.02 |
| 06/17/2026 19:30 | 16 | 34.02 |
| 06/17/2026 19:30 | 68 | 34.02 |
| 06/17/2026 19:30 | 2 | 34.02 |
| 06/17/2026 19:30 | 200 | 34.03 |
| 06/17/2026 19:30 | 3 | 34.04 |
| 06/17/2026 19:26 | 28 | 34.04 |
| 06/17/2026 19:26 | 2 | 34.04 |
| 06/17/2026 19:25 | 5 | 34.05 |
| 06/17/2026 19:25 | 5 | 34.06 |
| 06/17/2026 19:25 | 180 | 34.06 |
| 06/17/2026 19:25 | 60 | 34.06 |
| 06/17/2026 19:25 | 88 | 34.06 |
| 06/17/2026 19:25 | 12 | 34.06 |
| 06/17/2026 19:25 | 1 | 34.06 |
| 06/17/2026 19:25 | 6 | 34.06 |
| 06/17/2026 19:25 | 2 | 34.06 |
| 06/17/2026 19:25 | 80 | 34.07 |
| 06/17/2026 19:25 | 1 | 34.07 |
| 06/17/2026 19:25 | 5 | 34.07 |
| 06/17/2026 19:25 | 100 | 34.07 |
| 06/17/2026 19:25 | 100 | 34.07 |
| 06/17/2026 19:24 | 30 | 34.07 |
| 06/17/2026 19:23 | 1 | 34.095 |
| 06/17/2026 19:21 | 60 | 34.11 |
| 06/17/2026 19:21 | 4 | 34.10 |
| 06/17/2026 19:21 | 100 | 34.09 |
| 06/17/2026 19:18 | 77 | 34.10 |
| 06/17/2026 19:18 | 2 | 34.10 |
| 06/17/2026 19:18 | 1 | 34.10 |
| 06/17/2026 19:17 | 1 | 34.07 |
| 06/17/2026 19:17 | 1 | 34.07 |
| 06/17/2026 19:14 | 60 | 34.11 |
| 06/17/2026 19:13 | 40 | 34.11 |
| 06/17/2026 19:13 | 40 | 34.11 |
| 06/17/2026 19:12 | 31 | 34.11 |
| 06/17/2026 19:10 | 23 | 34.11 |
| 06/17/2026 19:10 | 100 | 34.09 |
| 06/17/2026 19:09 | 1 | 34.09 |
| 06/17/2026 19:09 | 1 | 34.09 |
| 06/17/2026 19:08 | 100 | 34.07 |
| 06/17/2026 19:08 | 4 | 34.07 |
| 06/17/2026 19:08 | 7 | 34.07 |
| 06/17/2026 19:08 | 1 | 34.04 |
| 06/17/2026 19:08 | 27 | 34.04 |
| 06/17/2026 19:08 | 100 | 34.03 |
| 06/17/2026 19:08 | 100 | 34.04 |
| 06/17/2026 19:08 | 2 | 34.02 |
| 06/17/2026 19:08 | 25 | 34.03 |
| 06/17/2026 19:08 | 5 | 34.03 |
| 06/17/2026 19:08 | 27 | 34.04 |
| 06/17/2026 19:08 | 26 | 34.04 |
| 06/17/2026 19:08 | 60 | 34.04 |
| 06/17/2026 19:08 | 3 | 34.04 |
| 06/17/2026 19:07 | 100 | 34.05 |
| 06/17/2026 19:07 | 100 | 34.05 |
| 06/17/2026 19:07 | 36 | 34.03 |
| 06/17/2026 19:07 | 15 | 34.04 |
| 06/17/2026 19:07 | 45 | 34.04 |
| 06/17/2026 19:06 | 1 | 34.01 |
| 06/17/2026 19:06 | 36 | 34.01 |
| 06/17/2026 19:05 | 10 | 34.02 |
| 06/17/2026 19:01 | 1 | 34.025 |
| 06/17/2026 19:01 | 1 | 34.025 |
| 06/17/2026 19:01 | 1 | 34.00 |
| 06/17/2026 19:00 | 17 | 34.01 |
| 06/17/2026 19:00 | 9 | 34.01 |
| 06/17/2026 19:00 | 74 | 34.01 |
| 06/17/2026 19:00 | 26 | 34.01 |
| 06/17/2026 19:00 | 8 | 34.01 |
| 06/17/2026 19:00 | 5 | 34.01 |
| 06/17/2026 19:00 | 1 | 34.01 |
| 06/17/2026 19:00 | 90 | 34.01 |
| 06/17/2026 19:00 | 4 | 34.01 |
| 06/17/2026 19:00 | 2 | 34.01 |
| 06/17/2026 18:59 | 100 | 34.02 |
| 06/17/2026 18:59 | 15 | 34.02 |
| 06/17/2026 18:58 | 45 | 34.02 |
| 06/17/2026 18:58 | 1 | 34.03 |
| 06/17/2026 18:58 | 35 | 34.03 |
| 06/17/2026 18:58 | 1 | 34.03 |
| 06/17/2026 18:55 | 1 | 34.04 |
| 06/17/2026 18:55 | 1 | 34.03 |
| 06/17/2026 18:53 | 1 | 34.06 |
| 06/17/2026 18:53 | 40 | 34.06 |
| 06/17/2026 18:52 | 26 | 34.06 |
| 06/17/2026 18:52 | 70 | 34.06 |
| 06/17/2026 18:52 | 2 | 34.05 |
| 06/17/2026 18:52 | 1 | 34.05 |
| 06/17/2026 18:52 | 11 | 34.05 |
| 06/17/2026 18:52 | 40 | 34.05 |
| 06/17/2026 18:51 | 60 | 34.05 |
| 06/17/2026 18:50 | 1 | 34.03 |
| 06/17/2026 18:50 | 1 | 34.03 |
| 06/17/2026 18:49 | 4 | 34.035 |
| 06/17/2026 18:49 | 1 | 34.03 |
| 06/17/2026 18:47 | 1 | 34.01 |
| 06/17/2026 18:47 | 10 | 34.01 |
| 06/17/2026 18:47 | 5 | 34.02 |
| 06/17/2026 18:47 | 1 | 34.02 |
| 06/17/2026 18:47 | 44 | 34.02 |
| 06/17/2026 18:47 | 1 | 34.02 |
| 06/17/2026 18:47 | 1 | 34.02 |
| 06/17/2026 18:47 | 5 | 34.02 |
| 06/17/2026 18:47 | 5 | 34.02 |
| 06/17/2026 18:47 | 34 | 34.02 |
| 06/17/2026 18:46 | 100 | 34.03 |
| 06/17/2026 18:45 | 100 | 34.03 |
| 06/17/2026 18:43 | 4 | 34.02 |
| 06/17/2026 18:43 | 1 | 34.03 |
| 06/17/2026 18:40 | 1 | 34.04 |
| 06/17/2026 18:40 | 100 | 34.04 |
| 06/17/2026 18:40 | 200 | 34.05 |
| 06/17/2026 18:40 | 23 | 34.05 |
| 06/17/2026 18:40 | 100 | 34.05 |
| 06/17/2026 18:40 | 1 | 34.05 |
| 06/17/2026 18:40 | 6 | 34.05 |
| 06/17/2026 18:40 | 100 | 34.05 |
| 06/17/2026 18:40 | 1 | 34.05 |
| 06/17/2026 18:40 | 2 | 34.05 |
| 06/17/2026 18:40 | 60 | 34.05 |
| 06/17/2026 18:40 | 5 | 34.06 |
| 06/17/2026 18:40 | 45 | 34.06 |
| 06/17/2026 18:40 | 45 | 34.065 |
| 06/17/2026 18:39 | 45 | 34.07 |
| 06/17/2026 18:37 | 75 | 34.06 |
| 06/17/2026 18:37 | 25 | 34.06 |
| 06/17/2026 18:36 | 3 | 34.05 |
| 06/17/2026 18:35 | 22 | 34.05 |
| 06/17/2026 18:33 | 20 | 34.04 |
| 06/17/2026 18:33 | 2 | 34.04 |
| 06/17/2026 18:33 | 10 | 34.04 |
| 06/17/2026 18:32 | 1 | 34.05 |
| 06/17/2026 18:32 | 2 | 34.05 |
| 06/17/2026 18:32 | 68 | 34.06 |
| 06/17/2026 18:32 | 2 | 34.06 |
| 06/17/2026 18:32 | 3 | 34.06 |
| 06/17/2026 18:32 | 25 | 34.06 |
| 06/17/2026 18:30 | 2 | 34.06 |
| 06/17/2026 18:30 | 5 | 34.06 |
| 06/17/2026 18:30 | 1 | 34.06 |
| 06/17/2026 18:30 | 45 | 34.06 |
| 06/17/2026 18:30 | 100 | 34.06 |
| 06/17/2026 18:30 | 6 | 34.07 |
| 06/17/2026 18:30 | 34 | 34.07 |
| 06/17/2026 18:30 | 42 | 34.07 |
| 06/17/2026 18:30 | 18 | 34.07 |
| 06/17/2026 18:30 | 60 | 34.07 |
| 06/17/2026 18:30 | 35 | 34.07 |
| 06/17/2026 18:30 | 10 | 34.07 |
| 06/17/2026 18:29 | 1 | 34.095 |
| 06/17/2026 18:28 | 1 | 34.08 |
| 06/17/2026 18:28 | 1 | 34.08 |
| 06/17/2026 18:28 | 1 | 34.095 |
| 06/17/2026 18:28 | 100 | 34.095 |
| 06/17/2026 18:28 | 10 | 34.095 |
| 06/17/2026 18:27 | 1 | 34.095 |
| 06/17/2026 18:26 | 36 | 34.095 |
| 06/17/2026 18:23 | 1 | 34.10 |
| 06/17/2026 18:23 | 10 | 34.09 |
| 06/17/2026 18:23 | 27 | 34.10 |
| 06/17/2026 18:23 | 100 | 34.10 |
| 06/17/2026 18:23 | 5 | 34.10 |
| 06/17/2026 18:23 | 28 | 34.11 |
| 06/17/2026 18:23 | 10 | 34.11 |
| 06/17/2026 18:23 | 1 | 34.11 |
| 06/17/2026 18:22 | 1 | 34.12 |
| 06/17/2026 18:22 | 2 | 34.14 |
| 06/17/2026 18:22 | 1 | 34.165 |
| 06/17/2026 18:22 | 2 | 34.15 |
| 06/17/2026 18:22 | 10 | 34.15 |
| 06/17/2026 18:22 | 1 | 34.15 |
| 06/17/2026 18:22 | 60 | 34.16 |
| 06/17/2026 18:22 | 100 | 34.16 |
| 06/17/2026 18:22 | 5 | 34.16 |
| 06/17/2026 18:22 | 25 | 34.16 |
| 06/17/2026 18:22 | 1 | 34.16 |
| 06/17/2026 18:22 | 1 | 34.17 |
| 06/17/2026 18:22 | 10 | 34.17 |
| 06/17/2026 18:21 | 10 | 34.18 |
| 06/17/2026 18:21 | 13 | 34.19 |
| 06/17/2026 18:21 | 24 | 34.19 |
| 06/17/2026 18:21 | 10 | 34.19 |
| 06/17/2026 18:18 | 100 | 34.20 |
| 06/17/2026 18:18 | 5 | 34.20 |
| 06/17/2026 18:18 | 39 | 34.20 |
| 06/17/2026 18:18 | 1 | 34.20 |
| 06/17/2026 18:18 | 100 | 34.21 |
| 06/17/2026 18:18 | 60 | 34.21 |
| 06/17/2026 18:18 | 67 | 34.21 |
| 06/17/2026 18:18 | 148 | 34.22 |
| 06/17/2026 18:16 | 1 | 34.21 |
| 06/17/2026 18:15 | 1 | 34.24 |
| 06/17/2026 18:14 | 10 | 34.23 |
| 06/17/2026 18:13 | 6 | 34.21 |
| 06/17/2026 18:13 | 5 | 34.21 |
| 06/17/2026 18:13 | 100 | 34.23 |
| 06/17/2026 18:13 | 47 | 34.24 |
| 06/17/2026 18:11 | 1 | 34.21 |
| 06/17/2026 18:09 | 66 | 34.21 |
| 06/17/2026 18:09 | 46 | 34.21 |
| 06/17/2026 18:09 | 14 | 34.21 |
| 06/17/2026 18:09 | 10 | 34.21 |
| 06/17/2026 18:09 | 5 | 34.21 |
| 06/17/2026 18:09 | 10 | 34.21 |
| 06/17/2026 18:09 | 1 | 34.21 |
| 06/17/2026 18:09 | 100 | 34.22 |
| 06/17/2026 18:09 | 41 | 34.22 |
| 06/17/2026 18:09 | 152 | 34.22 |
| 06/17/2026 18:08 | 1 | 34.22 |
| 06/17/2026 18:06 | 10 | 34.23 |
| 06/17/2026 18:06 | 1 | 34.23 |
| 06/17/2026 18:05 | 35 | 34.24 |
| 06/17/2026 18:05 | 1 | 34.24 |
| 06/17/2026 18:05 | 1 | 34.24 |
| 06/17/2026 18:05 | 1 | 34.24 |
| 06/17/2026 18:05 | 4 | 34.24 |
| 06/17/2026 18:05 | 45 | 34.26 |
| 06/17/2026 18:05 | 2 | 34.26 |
| 06/17/2026 18:05 | 11 | 34.26 |
| 06/17/2026 18:05 | 100 | 34.26 |
| 06/17/2026 18:04 | 5 | 34.27 |
| 06/17/2026 18:04 | 12 | 34.28 |
| 06/17/2026 18:03 | 8 | 34.26 |
| 06/17/2026 18:03 | 1 | 34.25 |
| 06/17/2026 18:03 | 50 | 34.25 |
| 06/17/2026 18:03 | 49 | 34.25 |
| 06/17/2026 18:03 | 1 | 34.24 |
| 06/17/2026 18:01 | 25 | 34.23 |
| 06/17/2026 18:00 | 1 | 34.21 |
| 06/17/2026 18:00 | 1 | 34.21 |
| 06/17/2026 18:00 | 5 | 34.22 |
| 06/17/2026 18:00 | 15 | 34.22 |
| 06/17/2026 18:00 | 15 | 34.22 |
| 06/17/2026 17:59 | 2 | 34.235 |
| 06/17/2026 17:59 | 5 | 34.25 |
| 06/17/2026 17:59 | 1 | 34.25 |
| 06/17/2026 17:59 | 1 | 34.25 |
| 06/17/2026 17:58 | 10 | 34.23 |
| 06/17/2026 17:58 | 2 | 34.23 |
| 06/17/2026 17:58 | 1 | 34.23 |
| 06/17/2026 17:58 | 1 | 34.23 |
| 06/17/2026 17:58 | 1 | 34.23 |
| 06/17/2026 17:58 | 1 | 34.23 |
| 06/17/2026 17:55 | 1 | 34.24 |
| 06/17/2026 17:55 | 30 | 34.23 |
| 06/17/2026 17:55 | 2 | 34.23 |
| 06/17/2026 17:55 | 35 | 34.23 |
| 06/17/2026 17:55 | 1 | 34.23 |
| 06/17/2026 17:55 | 2 | 34.24 |
| 06/17/2026 17:55 | 11 | 34.24 |
| 06/17/2026 17:55 | 100 | 34.24 |
| 06/17/2026 17:55 | 25 | 34.24 |
| 06/17/2026 17:55 | 2 | 34.24 |
| 06/17/2026 17:55 | 4 | 34.24 |
| 06/17/2026 17:55 | 100 | 34.25 |
| 06/17/2026 17:55 | 5 | 34.25 |
| 06/17/2026 17:55 | 1 | 34.25 |
| 06/17/2026 17:55 | 1 | 34.26 |
| 06/17/2026 17:55 | 45 | 34.26 |
| 06/17/2026 17:55 | 4 | 34.26 |
| 06/17/2026 17:55 | 2 | 34.26 |
| 06/17/2026 17:55 | 100 | 34.26 |
| 06/17/2026 17:54 | 14 | 34.29 |
| 06/17/2026 17:53 | 1 | 34.28 |
| 06/17/2026 17:53 | 1 | 34.27 |
| 06/17/2026 17:53 | 186 | 34.27 |
| 06/17/2026 17:53 | 60 | 34.27 |
| 06/17/2026 17:53 | 27 | 34.27 |
| 06/17/2026 17:53 | 6 | 34.27 |
| 06/17/2026 17:52 | 100 | 34.25 |
| 06/17/2026 17:52 | 100 | 34.25 |
| 06/17/2026 17:52 | 3 | 34.24 |
| 06/17/2026 17:51 | 76 | 34.22 |
| 06/17/2026 17:51 | 100 | 34.23 |
| 06/17/2026 17:49 | 100 | 34.25 |
| 06/17/2026 17:43 | 100 | 34.23 |
| 06/17/2026 17:43 | 5 | 34.23 |
| 06/17/2026 17:43 | 11 | 34.23 |
| 06/17/2026 17:43 | 2 | 34.23 |
| 06/17/2026 17:43 | 23 | 34.24 |
| 06/17/2026 17:43 | 100 | 34.24 |
| 06/17/2026 17:43 | 22 | 34.24 |
| 06/17/2026 17:43 | 2 | 34.24 |
| 06/17/2026 17:43 | 1 | 34.24 |
| 06/17/2026 17:43 | 60 | 34.24 |
| 06/17/2026 17:43 | 1 | 34.24 |
| 06/17/2026 17:43 | 27 | 34.24 |
| 06/17/2026 17:43 | 38 | 34.25 |
| 06/17/2026 17:43 | 39 | 34.25 |
| 06/17/2026 17:40 | 5 | 34.26 |
| 06/17/2026 17:40 | 56 | 34.26 |
| 06/17/2026 17:40 | 1 | 34.25 |
| 06/17/2026 17:40 | 3 | 34.25 |
| 06/17/2026 17:39 | 100 | 34.23 |
| 06/17/2026 17:39 | 100 | 34.23 |
| 06/17/2026 17:38 | 9 | 34.195 |
| 06/17/2026 17:38 | 10 | 34.195 |
| 06/17/2026 17:35 | 10 | 34.19 |
| 06/17/2026 17:35 | 59 | 34.20 |
| 06/17/2026 17:35 | 10 | 34.20 |
| 06/17/2026 17:35 | 91 | 34.20 |
| 06/17/2026 17:35 | 9 | 34.20 |
| 06/17/2026 17:35 | 1 | 34.20 |
| 06/17/2026 17:35 | 91 | 34.20 |
| 06/17/2026 17:35 | 9 | 34.20 |
| 06/17/2026 17:35 | 3 | 34.21 |
| 06/17/2026 17:35 | 7 | 34.21 |
| 06/17/2026 17:34 | 13 | 34.22 |
| 06/17/2026 17:34 | 166 | 34.21 |
| 06/17/2026 17:34 | 34 | 34.21 |
| 06/17/2026 17:34 | 1 | 34.21 |
| 06/17/2026 17:34 | 177 | 34.21 |
| 06/17/2026 17:34 | 2 | 34.21 |
| 06/17/2026 17:31 | 200 | 34.19 |
| 06/17/2026 17:31 | 100 | 34.19 |
| 06/17/2026 17:31 | 11 | 34.19 |
| 06/17/2026 17:31 | 8 | 34.19 |
| 06/17/2026 17:31 | 2 | 34.19 |
| 06/17/2026 17:31 | 3 | 34.18 |
| 06/17/2026 17:31 | 1 | 34.18 |
| 06/17/2026 17:31 | 1 | 34.18 |
| 06/17/2026 17:31 | 1 | 34.18 |
| 06/17/2026 17:31 | 1 | 34.18 |
| 06/17/2026 17:31 | 100 | 34.18 |
| 06/17/2026 17:31 | 55 | 34.18 |
| 06/17/2026 17:31 | 36 | 34.18 |
| 06/17/2026 17:31 | 39 | 34.18 |
| 06/17/2026 17:31 | 111 | 34.18 |
| 06/17/2026 17:31 | 100 | 34.18 |
| 06/17/2026 17:28 | 4 | 34.15 |
| 06/17/2026 17:28 | 100 | 34.15 |
| 06/17/2026 17:28 | 17 | 34.15 |
| 06/17/2026 17:28 | 100 | 34.15 |
| 06/17/2026 17:28 | 100 | 34.16 |
| 06/17/2026 17:28 | 24 | 34.16 |
| 06/17/2026 17:28 | 39 | 34.16 |
| 06/17/2026 17:28 | 50 | 34.17 |
| 06/17/2026 17:28 | 50 | 34.17 |
| 06/17/2026 17:28 | 16 | 34.17 |
| 06/17/2026 17:28 | 100 | 34.165 |
| 06/17/2026 17:28 | 1 | 34.16 |
| 06/17/2026 17:28 | 42 | 34.16 |
| 06/17/2026 17:28 | 1 | 34.15 |
| 06/17/2026 17:28 | 1 | 34.15 |
| 06/17/2026 17:28 | 1 | 34.15 |
| 06/17/2026 17:28 | 45 | 34.15 |
| 06/17/2026 17:28 | 100 | 34.15 |
| 06/17/2026 17:28 | 55 | 34.15 |
| 06/17/2026 17:26 | 100 | 34.14 |
| 06/17/2026 17:25 | 1 | 34.13 |
| 06/17/2026 17:25 | 9 | 34.135 |
| 06/17/2026 17:25 | 200 | 34.14 |
| 06/17/2026 17:25 | 100 | 34.14 |
| 06/17/2026 17:25 | 46 | 34.11 |
| 06/17/2026 17:25 | 1 | 34.11 |
| 06/17/2026 17:25 | 2 | 34.11 |
| 06/17/2026 17:25 | 1 | 34.12 |
| 06/17/2026 17:25 | 5 | 34.12 |
| 06/17/2026 17:25 | 5 | 34.12 |
| 06/17/2026 17:25 | 24 | 34.13 |
| 06/17/2026 17:24 | 1 | 34.14 |
| 06/17/2026 17:23 | 30 | 34.17 |
| 06/17/2026 17:23 | 30 | 34.17 |
| 06/17/2026 17:23 | 5 | 34.17 |
| 06/17/2026 17:23 | 2 | 34.17 |
| 06/17/2026 17:23 | 1 | 34.17 |
| 06/17/2026 17:23 | 1 | 34.17 |
| 06/17/2026 17:23 | 1 | 34.17 |
| 06/17/2026 17:23 | 1 | 34.15 |
| 06/17/2026 17:21 | 177 | 34.14 |
| 06/17/2026 17:19 | 1 | 34.16 |
| 06/17/2026 17:18 | 23 | 34.17 |
| 06/17/2026 17:18 | 12 | 34.16 |
| 06/17/2026 17:18 | 3 | 34.16 |
| 06/17/2026 17:16 | 3 | 34.14 |
| 06/17/2026 17:16 | 4 | 34.14 |
| 06/17/2026 17:16 | 40 | 34.14 |
| 06/17/2026 17:16 | 100 | 34.14 |
| 06/17/2026 17:15 | 60 | 34.14 |
| 06/17/2026 17:15 | 100 | 34.13 |
| 06/17/2026 17:15 | 39 | 34.13 |
| 06/17/2026 17:15 | 100 | 34.13 |
| 06/17/2026 17:14 | 100 | 34.10 |
| 06/17/2026 17:14 | 6 | 34.10 |
| 06/17/2026 17:14 | 54 | 34.10 |
| 06/17/2026 17:14 | 46 | 34.10 |
| 06/17/2026 17:14 | 3 | 34.10 |
| 06/17/2026 17:14 | 41 | 34.10 |
| 06/17/2026 17:14 | 41 | 34.10 |
| 06/17/2026 17:14 | 59 | 34.10 |
| 06/17/2026 17:13 | 3 | 34.11 |
| 06/17/2026 17:13 | 5 | 34.11 |
| 06/17/2026 17:13 | 57 | 34.11 |
| 06/17/2026 17:13 | 3 | 34.11 |
| 06/17/2026 17:13 | 80 | 34.12 |
| 06/17/2026 17:12 | 1 | 34.10 |
| 06/17/2026 17:12 | 30 | 34.10 |
| 06/17/2026 17:12 | 2 | 34.10 |
| 06/17/2026 17:12 | 1 | 34.10 |
| 06/17/2026 17:12 | 2 | 34.10 |
| 06/17/2026 17:12 | 100 | 34.10 |
| 06/17/2026 17:09 | 1 | 34.07 |
| 06/17/2026 17:08 | 10 | 34.09 |
| 06/17/2026 17:08 | 1 | 34.08 |
| 06/17/2026 17:08 | 50 | 34.10 |
| 06/17/2026 17:07 | 50 | 34.10 |
| 06/17/2026 17:07 | 50 | 34.10 |
| 06/17/2026 17:07 | 50 | 34.10 |
| 06/17/2026 17:06 | 1 | 34.08 |
| 06/17/2026 17:06 | 200 | 34.07 |
| 06/17/2026 17:06 | 1 | 34.06 |
| 06/17/2026 17:06 | 2 | 34.06 |
| 06/17/2026 17:06 | 200 | 34.06 |
| 06/17/2026 17:06 | 4 | 34.06 |
| 06/17/2026 17:05 | 80 | 34.05 |
| 06/17/2026 17:05 | 66 | 34.04 |
| 06/17/2026 17:05 | 34 | 34.04 |
| 06/17/2026 17:05 | 1 | 34.06 |
| 06/17/2026 17:05 | 1 | 34.05 |
| 06/17/2026 17:05 | 1 | 34.05 |
| 06/17/2026 17:05 | 199 | 34.05 |
| 06/17/2026 17:05 | 1 | 34.05 |
| 06/17/2026 17:04 | 215 | 34.04 |
| 06/17/2026 17:04 | 85 | 34.04 |
| 06/17/2026 17:04 | 2 | 34.04 |
| 06/17/2026 17:04 | 1 | 34.04 |
| 06/17/2026 17:04 | 2 | 34.04 |
| 06/17/2026 17:02 | 35 | 34.00 |
| 06/17/2026 17:02 | 10 | 34.00 |
| 06/17/2026 17:02 | 5 | 34.00 |
| 06/17/2026 17:02 | 100 | 34.01 |
| 06/17/2026 17:02 | 127 | 34.03 |
| 06/17/2026 17:02 | 13 | 34.03 |
| 06/17/2026 17:02 | 1 | 34.03 |
| 06/17/2026 17:02 | 1 | 34.02 |
| 06/17/2026 17:02 | 200 | 34.02 |
| 06/17/2026 17:02 | 300 | 34.02 |
| 06/17/2026 17:01 | 4 | 34.01 |
| 06/17/2026 17:01 | 6 | 34.01 |
| 06/17/2026 17:00 | 1 | 34.03 |
| 06/17/2026 17:00 | 1 | 34.02 |
| 06/17/2026 17:00 | 100 | 34.02 |
| 06/17/2026 17:00 | 14 | 34.02 |
| 06/17/2026 17:00 | 200 | 34.02 |
| 06/17/2026 17:00 | 1 | 34.01 |
| 06/17/2026 17:00 | 1 | 34.01 |
| 06/17/2026 17:00 | 1 | 34.01 |
| 06/17/2026 17:00 | 1 | 34.01 |
| 06/17/2026 17:00 | 132 | 34.01 |
| 06/17/2026 17:00 | 1 | 34.00 |
| 06/17/2026 17:00 | 13 | 34.00 |
| 06/17/2026 16:59 | 3 | 33.99 |
| 06/17/2026 16:59 | 100 | 33.99 |
| 06/17/2026 16:59 | 195 | 33.99 |
| 06/17/2026 16:59 | 100 | 33.99 |
| 06/17/2026 16:57 | 25 | 33.96 |
| 06/17/2026 16:57 | 25 | 33.96 |
| 06/17/2026 16:56 | 20 | 33.96 |
| 06/17/2026 16:56 | 28 | 33.96 |
| 06/17/2026 16:56 | 1 | 33.96 |
| 06/17/2026 16:56 | 32 | 33.96 |
| 06/17/2026 16:56 | 3 | 33.96 |
| 06/17/2026 16:55 | 1 | 33.93 |
| 06/17/2026 16:55 | 5 | 33.92 |
| 06/17/2026 16:55 | 38 | 33.93 |
| 06/17/2026 16:55 | 1 | 33.93 |
| 06/17/2026 16:55 | 4 | 33.94 |
| 06/17/2026 16:52 | 5 | 33.94 |
| 06/17/2026 16:51 | 24 | 33.93 |
| 06/17/2026 16:51 | 42 | 33.94 |
| 06/17/2026 16:51 | 100 | 33.94 |
| 06/17/2026 16:51 | 100 | 33.94 |
| 06/17/2026 16:51 | 100 | 33.94 |
| 06/17/2026 16:51 | 23 | 33.94 |
| 06/17/2026 16:51 | 60 | 33.95 |
| 06/17/2026 16:51 | 1 | 33.95 |
| 06/17/2026 16:51 | 4 | 33.96 |
| 06/17/2026 16:51 | 30 | 33.96 |
| 06/17/2026 16:51 | 23 | 33.97 |
| 06/17/2026 16:51 | 100 | 33.97 |
| 06/17/2026 16:51 | 20 | 33.97 |
| 06/17/2026 16:51 | 12 | 33.99 |
| 06/17/2026 16:50 | 13 | 33.99 |
| 06/17/2026 16:50 | 2 | 33.99 |
| 06/17/2026 16:50 | 20 | 33.98 |
| 06/17/2026 16:50 | 1 | 33.98 |
| 06/17/2026 16:50 | 55 | 33.98 |
| 06/17/2026 16:50 | 26 | 33.98 |
| 06/17/2026 16:50 | 28 | 33.98 |
| 06/17/2026 16:50 | 46 | 33.98 |
| 06/17/2026 16:49 | 25 | 33.97 |
| 06/17/2026 16:48 | 50 | 33.95 |
| 06/17/2026 16:48 | 150 | 33.96 |
| 06/17/2026 16:47 | 20 | 33.93 |
| 06/17/2026 16:47 | 4 | 33.95 |
| 06/17/2026 16:47 | 2 | 33.95 |
| 06/17/2026 16:47 | 3 | 33.95 |
| 06/17/2026 16:47 | 100 | 33.96 |
| 06/17/2026 16:47 | 42 | 33.97 |
| 06/17/2026 16:47 | 100 | 33.97 |
| 06/17/2026 16:47 | 1 | 33.97 |
| 06/17/2026 16:47 | 44 | 34.01 |
| 06/17/2026 16:47 | 40 | 34.00 |
| 06/17/2026 16:47 | 40 | 34.00 |
| 06/17/2026 16:47 | 68 | 34.04 |
| 06/17/2026 16:47 | 2 | 34.04 |
| 06/17/2026 16:46 | 183 | 34.03 |
| 06/17/2026 16:46 | 17 | 34.03 |
| 06/17/2026 16:46 | 1 | 34.03 |
| 06/17/2026 16:46 | 1 | 34.01 |
| 06/17/2026 16:46 | 1 | 34.01 |
| 06/17/2026 16:46 | 1 | 34.01 |
| 06/17/2026 16:46 | 230 | 34.01 |
| 06/17/2026 16:45 | 70 | 34.01 |
| 06/17/2026 16:43 | 25 | 33.99 |
| 06/17/2026 16:42 | 4 | 34.02 |
| 06/17/2026 16:42 | 2 | 34.02 |
| 06/17/2026 16:42 | 2 | 34.02 |
| 06/17/2026 16:42 | 100 | 34.01 |
| 06/17/2026 16:42 | 1 | 34.01 |
| 06/17/2026 16:42 | 84 | 34.01 |
| 06/17/2026 16:42 | 200 | 34.01 |
| 06/17/2026 16:42 | 41 | 34.01 |
| 06/17/2026 16:41 | 6 | 33.97 |
| 06/17/2026 16:41 | 5 | 33.97 |
| 06/17/2026 16:40 | 5 | 33.98 |
| 06/17/2026 16:40 | 39 | 33.99 |
| 06/17/2026 16:40 | 45 | 33.99 |
| 06/17/2026 16:40 | 55 | 33.99 |
| 06/17/2026 16:40 | 100 | 33.99 |
| 06/17/2026 16:40 | 75 | 34.00 |
| 06/17/2026 16:40 | 25 | 34.00 |
| 06/17/2026 16:40 | 100 | 34.00 |
| 06/17/2026 16:40 | 75 | 34.01 |
| 06/17/2026 16:40 | 25 | 34.01 |
| 06/17/2026 16:39 | 1 | 34.03 |
| 06/17/2026 16:39 | 1 | 34.03 |
| 06/17/2026 16:39 | 17 | 34.02 |
| 06/17/2026 16:39 | 3 | 34.02 |
| 06/17/2026 16:38 | 47 | 34.01 |
| 06/17/2026 16:38 | 94 | 34.01 |
| 06/17/2026 16:38 | 106 | 34.01 |
| 06/17/2026 16:38 | 1 | 34.00 |
| 06/17/2026 16:38 | 22 | 34.00 |
| 06/17/2026 16:38 | 24 | 34.00 |
| 06/17/2026 16:38 | 1 | 33.99 |
| 06/17/2026 16:38 | 5 | 33.99 |
| 06/17/2026 16:38 | 1 | 33.98 |
| 06/17/2026 16:38 | 1 | 33.98 |
| 06/17/2026 16:38 | 100 | 33.98 |
| 06/17/2026 16:36 | 2 | 33.955 |
| 06/17/2026 16:36 | 15 | 33.94 |
| 06/17/2026 16:36 | 100 | 33.95 |
| 06/17/2026 16:36 | 1 | 33.95 |
| 06/17/2026 16:36 | 1 | 33.95 |
| 06/17/2026 16:36 | 73 | 33.95 |
| 06/17/2026 16:36 | 27 | 33.95 |
| 06/17/2026 16:36 | 75 | 33.94 |
| 06/17/2026 16:36 | 25 | 33.94 |
| 06/17/2026 16:36 | 29 | 33.93 |
| 06/17/2026 16:36 | 15 | 33.93 |
| 06/17/2026 16:35 | 40 | 33.90 |
| 06/17/2026 16:34 | 25 | 33.915 |
| 06/17/2026 16:34 | 55 | 33.90 |
| 06/17/2026 16:34 | 5 | 33.90 |
| 06/17/2026 16:34 | 33 | 33.90 |
| 06/17/2026 16:34 | 37 | 33.90 |
| 06/17/2026 16:34 | 24 | 33.91 |
| 06/17/2026 16:34 | 25 | 33.91 |
| 06/17/2026 16:34 | 25 | 33.91 |
| 06/17/2026 16:34 | 25 | 33.91 |
| 06/17/2026 16:34 | 25 | 33.91 |
| 06/17/2026 16:33 | 100 | 33.925 |
| 06/17/2026 16:33 | 25 | 33.925 |
| 06/17/2026 16:32 | 35 | 33.91 |
| 06/17/2026 16:31 | 33 | 33.90 |
| 06/17/2026 16:31 | 31 | 33.90 |
| 06/17/2026 16:31 | 100 | 33.925 |
| 06/17/2026 16:31 | 150 | 33.925 |
| 06/17/2026 16:31 | 4 | 33.92 |
| 06/17/2026 16:31 | 1 | 33.92 |
| 06/17/2026 16:30 | 1 | 33.94 |
| 06/17/2026 16:30 | 1 | 33.95 |
| 06/17/2026 16:30 | 1 | 33.94 |
| 06/17/2026 16:30 | 1 | 33.94 |
| 06/17/2026 16:30 | 1 | 33.94 |
| 06/17/2026 16:25 | 300 | 33.92 |
| 06/17/2026 16:25 | 1 | 33.92 |
| 06/17/2026 16:25 | 2 | 33.91 |
| 06/17/2026 16:25 | 25 | 33.91 |
| 06/17/2026 16:25 | 104 | 33.91 |
| 06/17/2026 16:25 | 4 | 33.91 |
| 06/17/2026 16:23 | 9 | 33.89 |
| 06/17/2026 16:23 | 100 | 33.89 |
| 06/17/2026 16:23 | 36 | 33.915 |
| 06/17/2026 16:22 | 1 | 33.92 |
| 06/17/2026 16:21 | 25 | 33.935 |
| 06/17/2026 16:21 | 2 | 33.92 |
| 06/17/2026 16:21 | 100 | 33.94 |
| 06/17/2026 16:21 | 5 | 33.94 |
| 06/17/2026 16:21 | 2 | 33.94 |
| 06/17/2026 16:21 | 50 | 33.95 |
| 06/17/2026 16:21 | 100 | 33.95 |
| 06/17/2026 16:21 | 1 | 33.95 |
| 06/17/2026 16:21 | 99 | 33.95 |
| 06/17/2026 16:21 | 100 | 33.95 |
| 06/17/2026 16:21 | 25 | 33.96 |
| 06/17/2026 16:20 | 25 | 33.98 |
| 06/17/2026 16:20 | 150 | 33.97 |
| 06/17/2026 16:20 | 150 | 33.97 |
| 06/17/2026 16:20 | 20 | 33.95 |
| 06/17/2026 16:20 | 12 | 33.92 |
| 06/17/2026 16:20 | 1 | 33.92 |
| 06/17/2026 16:20 | 225 | 33.92 |
| 06/17/2026 16:20 | 20 | 33.92 |
| 06/17/2026 16:20 | 2 | 33.92 |
| 06/17/2026 16:20 | 100 | 33.92 |
| 06/17/2026 16:20 | 19 | 33.92 |
| 06/17/2026 16:20 | 9 | 33.90 |
| 06/17/2026 16:19 | 3 | 33.89 |
| 06/17/2026 16:19 | 8 | 33.89 |
| 06/17/2026 16:17 | 10 | 33.96 |
| 06/17/2026 16:17 | 150 | 33.96 |
| 06/17/2026 16:17 | 100 | 33.93 |
| 06/17/2026 16:17 | 100 | 33.89 |
| 06/17/2026 16:17 | 4 | 33.89 |
| 06/17/2026 16:17 | 46 | 33.89 |
| 06/17/2026 16:17 | 100 | 33.89 |
| 06/17/2026 16:17 | 4 | 33.90 |
| 06/17/2026 16:17 | 6 | 33.90 |
| 06/17/2026 16:17 | 99 | 33.90 |
| 06/17/2026 16:17 | 150 | 33.90 |
| 06/17/2026 16:17 | 150 | 33.91 |
| 06/17/2026 16:14 | 25 | 33.935 |
| 06/17/2026 16:13 | 23 | 33.94 |
| 06/17/2026 16:13 | 166 | 33.94 |
| 06/17/2026 16:13 | 6 | 33.90 |
| 06/17/2026 16:13 | 100 | 33.90 |
| 06/17/2026 16:13 | 8 | 33.90 |
| 06/17/2026 16:13 | 37 | 33.88 |
| 06/17/2026 16:13 | 9 | 33.86 |
| 06/17/2026 16:13 | 1 | 33.86 |
| 06/17/2026 16:13 | 1 | 33.86 |
| 06/17/2026 16:13 | 3 | 33.85 |
| 06/17/2026 16:12 | 3 | 33.89 |
| 06/17/2026 16:12 | 57 | 33.89 |
| 06/17/2026 16:12 | 6 | 33.89 |
| 06/17/2026 16:12 | 51 | 33.89 |
| 06/17/2026 16:12 | 13 | 33.89 |
| 06/17/2026 16:12 | 36 | 33.89 |
| 06/17/2026 16:12 | 64 | 33.90 |
| 06/17/2026 16:12 | 100 | 33.91 |
| 06/17/2026 16:12 | 25 | 33.91 |
| 06/17/2026 16:12 | 210 | 33.91 |
| 06/17/2026 16:12 | 90 | 33.91 |
| 06/17/2026 16:12 | 100 | 33.91 |
| 06/17/2026 16:12 | 100 | 33.91 |
| 06/17/2026 16:12 | 10 | 33.92 |
| 06/17/2026 16:09 | 3 | 33.95 |
| 06/17/2026 16:07 | 100 | 33.89 |
| 06/17/2026 16:06 | 148 | 33.94 |
| 06/17/2026 16:06 | 2 | 33.94 |
| 06/17/2026 16:06 | 100 | 33.95 |
| 06/17/2026 16:06 | 100 | 33.91 |
| 06/17/2026 16:06 | 1 | 33.90 |
| 06/17/2026 16:06 | 59 | 33.90 |
| 06/17/2026 16:06 | 100 | 33.90 |
| 06/17/2026 16:06 | 1 | 33.87 |
| 06/17/2026 16:06 | 1 | 33.87 |
| 06/17/2026 16:06 | 1 | 33.87 |
| 06/17/2026 16:06 | 3 | 33.87 |
| 06/17/2026 16:06 | 1 | 33.87 |
| 06/17/2026 16:05 | 2 | 33.87 |
| 06/17/2026 16:05 | 1 | 33.87 |
| 06/17/2026 16:03 | 1 | 33.85 |
| 06/17/2026 16:03 | 35 | 33.85 |
| 06/17/2026 16:03 | 5 | 33.855 |
| 06/17/2026 16:02 | 2 | 33.86 |
| 06/17/2026 16:02 | 200 | 33.90 |
| 06/17/2026 16:02 | 1 | 33.96 |
| 06/17/2026 16:02 | 9 | 33.94 |
| 06/17/2026 16:02 | 1 | 33.94 |
| 06/17/2026 16:00 | 25 | 33.87 |
| 06/17/2026 16:00 | 1 | 33.88 |
| 06/17/2026 16:00 | 11 | 33.88 |
| 06/17/2026 16:00 | 24 | 33.88 |
| 06/17/2026 16:00 | 5 | 33.92 |
| 06/17/2026 16:00 | 16 | 33.92 |
| 06/17/2026 15:58 | 74 | 33.99 |
| 06/17/2026 15:58 | 26 | 33.99 |
| 06/17/2026 15:58 | 5 | 34.00 |
| 06/17/2026 15:58 | 24 | 34.01 |
| 06/17/2026 15:58 | 25 | 34.01 |
| 06/17/2026 15:58 | 25 | 34.01 |
| 06/17/2026 15:58 | 25 | 34.01 |
| 06/17/2026 15:58 | 1 | 34.01 |
| 06/17/2026 15:58 | 100 | 34.03 |
| 06/17/2026 15:58 | 1 | 34.02 |
| 06/17/2026 15:58 | 42 | 34.03 |
| 06/17/2026 15:58 | 11 | 34.04 |
| 06/17/2026 15:58 | 32 | 34.05 |
| 06/17/2026 15:58 | 1 | 34.07 |
| 06/17/2026 15:58 | 32 | 34.07 |
| 06/17/2026 15:58 | 108 | 34.09 |
| 06/17/2026 15:58 | 32 | 34.09 |
| 06/17/2026 15:58 | 33 | 34.09 |
| 06/17/2026 15:58 | 1 | 34.09 |
| 06/17/2026 15:58 | 25 | 34.09 |
| 06/17/2026 15:57 | 8 | 34.14 |
| 06/17/2026 15:57 | 9 | 34.17 |
| 06/17/2026 15:57 | 1 | 34.13 |
| 06/17/2026 15:57 | 100 | 34.14 |
| 06/17/2026 15:57 | 265 | 34.13 |
| 06/17/2026 15:57 | 100 | 34.13 |
| 06/17/2026 15:57 | 1 | 34.13 |
| 06/17/2026 15:57 | 1 | 34.13 |
| 06/17/2026 15:55 | 1 | 34.075 |
| 06/17/2026 15:55 | 1 | 34.075 |
| 06/17/2026 15:53 | 26 | 34.11 |
| 06/17/2026 15:53 | 74 | 34.11 |
| 06/17/2026 15:53 | 6 | 34.11 |
| 06/17/2026 15:53 | 95 | 34.11 |
| 06/17/2026 15:53 | 5 | 34.11 |
| 06/17/2026 15:53 | 3 | 34.11 |
| 06/17/2026 15:53 | 1 | 34.10 |
| 06/17/2026 15:53 | 40 | 34.11 |
| 06/17/2026 15:53 | 30 | 34.11 |
| 06/17/2026 15:53 | 30 | 34.11 |
| 06/17/2026 15:53 | 130 | 34.12 |
| 06/17/2026 15:53 | 100 | 34.12 |
| 06/17/2026 15:53 | 22 | 34.13 |
| 06/17/2026 15:53 | 4 | 34.11 |
| 06/17/2026 15:53 | 32 | 34.11 |
| 06/17/2026 15:53 | 1 | 34.11 |
| 06/17/2026 15:53 | 11 | 34.11 |
| 06/17/2026 15:53 | 100 | 34.11 |
| 06/17/2026 15:53 | 3 | 34.11 |
| 06/17/2026 15:53 | 25 | 34.11 |
| 06/17/2026 15:53 | 100 | 34.125 |
| 06/17/2026 15:53 | 9 | 34.11 |
| 06/17/2026 15:53 | 1 | 34.11 |
| 06/17/2026 15:53 | 4 | 34.11 |
| 06/17/2026 15:53 | 4 | 34.11 |
| 06/17/2026 15:53 | 10 | 34.11 |
| 06/17/2026 15:53 | 2 | 34.11 |
| 06/17/2026 15:53 | 200 | 34.09 |
| 06/17/2026 15:53 | 16 | 34.12 |
| 06/17/2026 15:53 | 34 | 34.12 |
| 06/17/2026 15:53 | 66 | 34.12 |
| 06/17/2026 15:53 | 47 | 34.10 |
| 06/17/2026 15:53 | 100 | 34.13 |
| 06/17/2026 15:53 | 40 | 34.13 |
| 06/17/2026 15:53 | 1 | 34.13 |
| 06/17/2026 15:53 | 60 | 34.12 |
| 06/17/2026 15:53 | 40 | 34.12 |
| 06/17/2026 15:53 | 1 | 34.12 |
| 06/17/2026 15:53 | 2 | 34.12 |
| 06/17/2026 15:53 | 17 | 34.11 |
| 06/17/2026 15:53 | 3 | 34.11 |
| 06/17/2026 15:53 | 100 | 34.11 |
| 06/17/2026 15:53 | 56 | 34.11 |
| 06/17/2026 15:53 | 100 | 34.11 |
| 06/17/2026 15:53 | 1 | 34.11 |
| 06/17/2026 15:53 | 9 | 34.11 |
| 06/17/2026 15:53 | 15 | 34.11 |
| 06/17/2026 15:53 | 100 | 34.10 |
| 06/17/2026 15:53 | 10 | 34.09 |
| 06/17/2026 15:53 | 12 | 34.08 |
| 06/17/2026 15:53 | 10 | 34.07 |
| 06/17/2026 15:53 | 200 | 34.04 |
| 06/17/2026 15:52 | 15 | 34.03 |
| 06/17/2026 15:52 | 1 | 34.09 |
| 06/17/2026 15:52 | 1 | 34.03 |
| 06/17/2026 15:52 | 1 | 34.03 |
| 06/17/2026 15:52 | 1 | 34.09 |
| 06/17/2026 15:52 | 1 | 34.03 |
| 06/17/2026 15:51 | 1 | 34.06 |
| 06/17/2026 15:51 | 10 | 34.09 |
| 06/17/2026 15:50 | 1 | 34.02 |
| 06/17/2026 15:44 | 9 | 34.14 |
| 06/17/2026 15:44 | 100 | 33.98 |
| 06/17/2026 15:39 | 1 | 34.19 |
| 06/17/2026 15:37 | 100 | 34.19 |
| 06/17/2026 15:36 | 47 | 34.055 |
| 06/17/2026 15:35 | 92 | 34.03 |
| 06/17/2026 15:35 | 25 | 33.95 |
| 06/17/2026 15:35 | 1 | 33.90 |
| 06/17/2026 15:35 | 3 | 33.87 |
| 06/17/2026 15:35 | 1 | 33.86 |
| 06/17/2026 15:30 | 24 | 33.78 |
| 06/17/2026 15:30 | 42 | 33.81 |
| 06/17/2026 15:30 | 100 | 33.83 |
| 06/17/2026 15:30 | 25 | 33.83 |
| 06/17/2026 15:30 | 25 | 33.83 |
| 06/17/2026 15:30 | 25 | 33.83 |
| 06/17/2026 15:30 | 25 | 33.83 |
| 06/17/2026 15:30 | 25 | 33.83 |
| 06/17/2026 15:30 | 25 | 33.83 |
| 06/17/2026 15:30 | 41 | 33.83 |
| 06/17/2026 15:30 | 5 | 33.83 |
| 06/17/2026 15:30 | 3714 | 33.70 |
| 06/17/2026 15:17 | 3 | 34.00 |
| 06/17/2026 13:16 | 1 | 34.03 |
| 06/17/2026 13:16 | 1 | 34.09 |
| 06/17/2026 13:15 | 1 | 34.03 |
| 06/17/2026 13:15 | 1 | 34.03 |
| 06/17/2026 13:15 | 1 | 34.03 |
| 06/17/2026 10:31 | 41 | 34.00 |
| 06/17/2026 10:28 | 1 | 34.03 |